FUNDMANAGER.co.uk

Vermilion Energy

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
20 Oct 26	18.83000 -0.34	19.47	18.42	19.47	1,303,418
19 Oct 26	19.17000 +0.52	19.24	18.34	18.47	1,620,063
16 Oct 26	18.65000 +0.74	18.70	18.14	18.14	1,351,208
15 Oct 26	17.91000 +0.18	18.21	17.61	17.79	1,307,076
14 Oct 26	17.73000 +0.30	17.90	17.42	17.55	1,208,187
13 Oct 26	17.43000 +0.52	17.51	16.98	17.01	1,484,827
09 Oct 26	16.91000 +0.03	17.18	16.81	16.81	1,100,619
08 Oct 26	16.88000 +0.42	17.04	16.71	16.85	1,121,617
07 Oct 26	16.46000 -0.05	16.88	16.30	16.66	691,275
06 Oct 26	16.51000 -0.22	16.77	16.33	16.54	438,363
05 Oct 26	16.73000 +0.07	16.89	16.22	16.57	769,300
02 Oct 26	16.66000 +0.15	16.75	16.06	16.19	584,234
01 Oct 26	16.51000 +0.32	16.66	16.03	16.16	445,697
30 Sep 26	16.19000 +0.17	16.49	16.03	16.14	668,655
29 Sep 26	16.02000 -0.34	16.31	15.85	16.02	672,503
28 Sep 26	16.36000 -0.05	16.81	16.33	16.69	567,621
25 Sep 26	16.41000 -0.37	16.54	16.16	16.53	537,072
24 Sep 26	16.78000 +0.30	17.11	16.60	16.75	619,500
23 Sep 26	16.48000 +0.12	16.73	16.35	16.65	678,700
22 Sep 26	16.36000 -0.37	16.77	16.12	16.45	1,026,500
21 Sep 26	16.73000 -0.78	17.32	16.67	17.20	687,429
18 Sep 26	17.51000 -0.20	17.78	17.46	17.78	908,744
17 Sep 26	17.71000 +0.08	17.79	17.39	17.40	484,032
16 Sep 26	17.63000 -1.09	18.58	17.51	18.54	1,498,883
15 Sep 26	18.72000 +0.25	18.97	18.43	18.46	1,552,024
14 Sep 26	18.47000 +0.13	19.16	18.38	18.90	1,211,700
11 Sep 26	18.34000 -0.20	18.41	17.93	18.27	605,997
10 Sep 26	18.54000 +0.06	19.00	18.26	18.87	1,230,529
09 Sep 26	18.48000 +0.52	18.67	18.06	18.20	1,452,496
08 Sep 26	17.96000 +0.19	18.29	17.90	18.00	1,034,860
04 Sep 26	17.77000 -0.18	17.98	17.57	17.83	563,600
03 Sep 26	17.95000 -0.27	18.30	17.77	18.19	911,500
02 Sep 26	18.22000 -0.12	18.46	18.02	18.20	1,041,700
01 Sep 26	18.34000 +0.57	18.37	17.92	18.18	1,289,900
31 Aug 26	17.77000 +0.41	18.10	17.61	17.90	1,431,100
28 Aug 26	17.36000 -0.27	17.67	17.17	17.60	646,600
27 Aug 26	17.63000 +0.60	17.73	16.95	17.13	943,100
26 Aug 26	17.03000 +0.13	17.35	16.50	16.50	840,391
25 Aug 26	16.90000 -0.48	17.20	16.80	16.94	573,055
24 Aug 26	17.38000 -0.13	17.51	17.12	17.33	688,517
21 Aug 26	17.51000 -0.19	17.81	17.46	17.69	677,907
20 Aug 26	17.70000 +0.33	17.93	17.61	17.65	1,860,800
19 Aug 26	17.37000 +0.35	17.72	17.15	17.15	1,666,908
18 Aug 26	17.02000 +0.54	17.03	16.50	16.65	1,604,020
17 Aug 26	16.48000 +0.74	16.49	15.78	15.86	1,116,160
14 Aug 26	15.74000 +0.08	15.95	15.60	15.73	540,448
13 Aug 26	15.66000 -0.10	15.67	15.26	15.49	693,906
12 Aug 26	15.76000 -0.04	15.87	15.68	15.75	333,756
11 Aug 26	15.80000 -0.20	16.04	15.76	16.00	765,605
10 Aug 26	16.00000 +0.84	16.09	15.48	15.52	1,233,729
07 Aug 26	15.16000 -0.22	15.43	15.04	15.11	922,612
06 Aug 26	15.38000 +0.58	15.43	15.02	15.11	721,092
05 Aug 26	14.80000 -0.71	15.60	14.77	15.51	912,895
04 Aug 26	15.51000 -1.17	15.75	15.32	15.69	2,361,602
31 Jul 26	16.68000 +0.56	16.71	16.23	16.23	2,101,221
30 Jul 26	16.12000 +0.85	16.17	15.45	15.60	1,941,276
29 Jul 26	15.27000 +0.65	15.42	15.02	15.26	1,325,855
28 Jul 26	14.62000 -0.34	14.95	14.39	14.90	1,158,214
27 Jul 26	14.96000 -0.93	15.58	14.91	15.30	1,679,164
24 Jul 26	15.89000 +0.05	16.16	15.68	15.68	1,317,754
23 Jul 26	15.84000 +0.31	16.30	15.74	16.00	1,939,244
22 Jul 26	15.53000 +1.13	16.04	14.90	15.00	2,181,157
21 Jul 26	14.40000 +0.68	14.42	13.86	13.93	1,397,614
20 Jul 26	13.72000 -0.04	13.83	13.57	13.66	381,265
17 Jul 26	13.76000 +0.16	13.89	13.39	13.81	918,982
16 Jul 26	13.60000 -0.14	13.82	13.56	13.80	958,246
15 Jul 26	13.74000 -0.04	13.86	13.40	13.78	674,580
14 Jul 26	13.78000 -0.02	14.12	13.65	14.00	1,095,315
13 Jul 26	13.80000 +0.53	13.93	13.50	13.61	1,195,598
10 Jul 26	13.27000 -0.12	13.45	13.12	13.42	540,917
09 Jul 26	13.39000 -0.08	13.90	13.35	13.54	1,612,701
08 Jul 26	13.47000 +0.61	13.52	12.98	13.14	1,109,936
07 Jul 26	12.86000 +0.43	12.94	12.45	12.65	1,248,748
06 Jul 26	12.43000 -0.46	13.00	12.40	13.00	930,880
03 Jul 26	12.89000 +0.19	12.93	12.75	12.82	423,328
02 Jul 26	12.70000 -0.57	13.19	12.67	13.00	1,360,948
30 Jun 26	13.27000 +0.18	13.40	13.10	13.16	1,451,734
29 Jun 26	13.09000 -0.07	13.37	13.03	13.28	456,935
26 Jun 26	13.16000 -0.21	13.32	13.10	13.14	804,780
25 Jun 26	13.37000 -0.03	13.43	13.15	13.26	657,752
24 Jun 26	13.40000 -0.54	13.58	13.27	13.57	1,377,185
23 Jun 26	13.94000 -0.01	14.05	13.81	13.87	630,034
22 Jun 26	13.95000 -0.08	14.12	13.76	13.92	559,699
19 Jun 26	14.03000 +0.19	14.10	13.76	13.76	408,700
18 Jun 26	13.84000 -0.51	14.16	13.55	14.16	1,174,856
17 Jun 26	14.35000 -0.14	14.69	14.27	14.54	1,224,186
16 Jun 26	14.49000 -0.30	14.64	14.33	14.50	1,209,556
15 Jun 26	14.79000 -0.79	14.82	14.32	14.60	1,321,300
12 Jun 26	15.58000 -0.07	15.73	15.40	15.52	930,375
11 Jun 26	15.65000 -0.23	16.23	15.50	16.07	1,002,827
10 Jun 26	15.88000 +0.40	16.11	15.65	15.75	503,972
09 Jun 26	15.48000 -0.75	16.03	15.24	15.98	1,035,880
08 Jun 26	16.23000 +0.39	16.31	16.00	16.03	640,875
05 Jun 26	15.84000 -0.83	16.65	15.80	16.57	1,282,745
04 Jun 26	16.67000 +0.02	16.75	16.23	16.33	647,279
03 Jun 26	16.65000 +0.38	16.96	16.41	16.52	753,388
02 Jun 26	16.27000 +0.14	16.32	16.07	16.11	542,451
01 Jun 26	16.13000 +0.92	16.36	15.68	15.75	1,560,700
29 May 26	15.21000 -0.48	15.56	15.17	15.50	6,184,852
28 May 26	15.69000 -0.02	16.11	15.68	16.11	805,800
27 May 26	15.71000 -0.66	15.99	15.62	15.96	863,211
26 May 26	16.37000 +0.16	16.73	16.33	16.35	907,521
25 May 26	16.21000 -0.77	16.60	16.17	16.50	378,187
22 May 26	16.98000 +0.05	17.15	16.73	16.78	673,563
21 May 26	16.93000 -0.40	17.86	16.79	17.70	851,250
20 May 26	17.33000 -0.84	18.35	17.32	18.07	1,291,259
19 May 26	18.17000 +0.55	18.28	17.73	17.80	1,835,522
15 May 26	17.62000 +0.35	17.72	17.40	17.54	917,897
14 May 26	17.27000 +0.09	17.44	17.02	17.18	688,232
13 May 26	17.18000 +0.06	17.51	16.96	17.31	1,250,301
12 May 26	17.12000 +0.37	17.22	16.81	17.00	1,466,792
11 May 26	16.75000 +0.59	16.80	16.40	16.40	861,469
08 May 26	16.16000 -0.03	16.26	15.84	16.03	1,209,715
07 May 26	16.19000 +0.03	16.35	15.55	15.86	2,021,043
06 May 26	16.16000 -2.40	17.15	16.03	16.95	2,875,136
05 May 26	18.56000 +0.16	18.73	18.09	18.16	1,236,987
04 May 26	18.40000 +0.44	18.43	17.93	18.01	1,047,427
01 May 26	17.96000 -0.38	18.25	17.50	18.19	1,332,405
30 Apr 26	18.34000 -0.09	18.45	18.08	18.25	1,311,361
29 Apr 26	18.43000 +0.55	18.47	18.02	18.35	1,198,618
28 Apr 26	17.88000 +0.70	18.03	17.49	17.50	1,219,115
27 Apr 26	17.18000 +0.32	17.33	17.00	17.09	748,225
24 Apr 26	16.86000 -0.23	17.44	16.75	17.44	671,032
23 Apr 26	17.09000 +0.31	17.16	16.66	16.66	1,303,770
22 Apr 26	16.78000 +0.34	16.89	16.54	16.68	645,153
21 Apr 26	16.44000 +0.48	16.48	16.00	16.03	746,633
20 Apr 26	15.96000 +0.24	16.28	15.81	16.00	934,015
17 Apr 26	15.72000 -1.36	16.10	15.08	16.10	2,238,954
16 Apr 26	17.08000 +0.23	17.26	16.72	16.72	1,020,861
15 Apr 26	16.85000 -0.41	17.30	16.83	17.06	882,449
14 Apr 26	17.26000 -0.55	17.70	17.14	17.49	908,741
13 Apr 26	17.81000 +0.64	18.09	17.58	17.70	1,120,099
10 Apr 26	17.17000 -0.04	17.54	17.06	17.06	612,836
09 Apr 26	17.21000 -0.82	18.40	17.06	18.24	1,496,860
08 Apr 26	18.03000 -1.45	18.10	17.09	17.31	1,521,477
07 Apr 26	19.48000 +0.38	19.83	19.26	19.26	1,039,308
06 Apr 26	19.10000 +0.51	19.13	18.48	18.49	1,445,719
02 Apr 26	18.59000 +0.73	19.05	18.24	18.86	1,820,676
01 Apr 26	17.86000 -1.31	18.96	17.71	18.50	1,478,648
31 Mar 26	19.17000 +0.20	19.93	18.52	18.81	2,067,280
30 Mar 26	18.97000 -0.34	19.66	18.82	19.50	1,243,596
27 Mar 26	19.31000 +0.92	19.45	18.60	18.92	1,277,020
26 Mar 26	18.39000 +0.15	18.92	18.30	18.41	1,063,513
25 Mar 26	18.24000 -0.12	18.41	17.97	18.18	1,016,689
24 Mar 26	18.36000 +0.48	18.80	17.95	18.00	1,917,090
23 Mar 26	17.88000 -1.19	18.49	17.69	18.01	1,900,184
20 Mar 26	19.07000 -0.76	20.31	19.00	19.60	2,415,743
19 Mar 26	19.83000 +2.49	20.16	17.68	17.68	5,374,247
18 Mar 26	17.34000 +0.54	17.40	16.81	16.90	1,612,969
17 Mar 26	16.80000 +0.43	16.87	16.45	16.48	1,184,862
16 Mar 26	16.37000 +0.21	16.46	15.86	16.18	1,180,100
13 Mar 26	16.16000 -0.04	16.36	15.87	16.00	1,152,900
12 Mar 26	16.20000 +0.41	16.39	15.87	15.99	1,501,000
11 Mar 26	15.79000 +0.18	15.88	15.48	15.61	873,200
10 Mar 26	15.61000 +0.13	15.84	15.28	15.37	1,457,800
09 Mar 26	15.48000 +0.10	16.03	15.35	15.93	1,891,800
06 Mar 26	15.38000 -0.13	15.79	14.98	15.71	1,383,500
05 Mar 26	15.51000 -0.25	15.83	14.61	14.75	2,383,500
04 Mar 26	15.76000 +0.12	15.80	15.19	15.32	1,520,500
03 Mar 26	15.64000 +0.11	16.15	15.29	16.00	2,737,400
02 Mar 26	15.53000 +0.88	16.39	15.30	15.95	2,341,500
27 Feb 26	14.65000 +0.12	14.86	14.51	14.75	2,292,900
26 Feb 26	14.53000 +0.20	14.57	13.95	14.19	1,232,000
25 Feb 26	14.33000 -0.10	14.61	14.12	14.59	1,038,600
24 Feb 26	14.43000 -0.11	14.59	14.33	14.49	607,200
23 Feb 26	14.54000 +0.07	14.84	14.42	14.42	656,100
20 Feb 26	14.47000 +0.05	14.53	14.21	14.38	1,188,200
19 Feb 26	14.42000 +0.30	14.93	14.26	14.26	1,802,600
18 Feb 26	14.12000 +0.55	14.20	13.76	13.76	1,178,500
17 Feb 26	13.57000 -0.08	14.00	13.23	13.74	1,018,100
13 Feb 26	13.65000 +0.06	13.82	13.36	13.62	1,571,800
12 Feb 26	13.59000 -0.69	14.28	13.38	14.22	1,650,100
11 Feb 26	14.28000 +0.28	14.42	13.98	14.20	1,323,600
10 Feb 26	14.00000 -0.09	14.21	13.89	14.16	759,700
09 Feb 26	14.09000 +0.16	14.18	13.93	13.93	773,200
06 Feb 26	13.93000 +0.64	14.00	13.30	13.36	1,334,600
05 Feb 26	13.29000 -0.64	13.79	13.19	13.67	1,220,000
04 Feb 26	13.93000 +0.28	14.00	13.60	13.74	2,047,000
03 Feb 26	13.65000 +0.79	13.70	12.78	13.00	1,326,500
02 Feb 26	12.86000 -0.30	12.95	12.51	12.67	1,894,500
30 Jan 26	13.16000 -0.16	13.40	12.86	13.20	1,402,100
29 Jan 26	13.32000 +0.17	13.64	13.13	13.33	2,380,500
28 Jan 26	13.15000 -0.03	13.36	12.94	13.24	1,136,700
27 Jan 26	13.18000 +0.23	13.28	12.93	13.00	1,150,500
26 Jan 26	12.95000 +0.23	12.96	12.68	12.85	717,300
23 Jan 26	12.72000 +0.25	12.96	12.72	12.80	1,096,300
22 Jan 26	12.47000 -0.58	12.97	12.29	12.93	1,326,600
21 Jan 26	13.05000 +0.84	13.09	12.42	12.42	1,800,000
20 Jan 26	12.21000 +0.07	12.58	12.15	12.19	989,200
19 Jan 26	12.14000 +0.01	12.19	11.97	12.01	190,800
16 Jan 26	12.13000 +0.27	12.15	11.96	11.99	592,400
15 Jan 26	11.86000 -0.37	12.11	11.76	11.99	777,200
14 Jan 26	12.23000 +0.34	12.40	11.93	11.98	1,659,300
13 Jan 26	11.89000 +0.27	12.00	11.72	11.81	1,148,200
12 Jan 26	11.62000 +0.13	11.65	11.48	11.60	720,800
09 Jan 26	11.49000 +0.22	11.57	11.33	11.38	1,134,100
08 Jan 26	11.27000 +0.43	11.38	10.89	10.89	1,139,000
07 Jan 26	10.84000 -0.24	11.08	10.72	10.99	816,600
06 Jan 26	11.08000 -0.13	11.45	11.01	11.29	1,015,900
05 Jan 26	11.21000 -0.50	11.87	10.86	11.78	1,916,000
02 Jan 26	11.71000 +0.29	11.74	11.23	11.44	875,800
31 Dec 25	11.42000 -0.03	11.57	11.38	11.44	421,100
30 Dec 25	11.45000 +0.15	11.58	11.39	11.43	683,800
29 Dec 25	11.30000 +0.05	11.46	11.26	11.27	748,800
24 Dec 25	11.25000 -0.06	11.33	11.16	11.25	424,000
23 Dec 25	11.31000 +0.01	11.35	11.18	11.29	937,100
22 Dec 25	11.30000 +0.11	11.60	11.26	11.38	1,073,100
19 Dec 25	11.19000 +0.21	11.41	11.05	11.09	1,571,500
18 Dec 25	10.98000 -0.38	11.36	10.95	11.36	1,011,400
17 Dec 25	11.36000 +0.29	11.38	11.12	11.24	831,800
16 Dec 25	11.07000 -0.54	11.43	11.04	11.43	1,193,300
15 Dec 25	11.61000 -0.25	11.79	11.48	11.79	915,100
12 Dec 25	11.86000 -0.26	12.22	11.69	12.13	1,523,300
11 Dec 25	12.12000 -0.37	12.45	12.11	12.45	1,113,300
10 Dec 25	12.49000 +0.03	12.55	11.84	12.37	1,314,900
09 Dec 25	12.46000 -0.26	12.98	12.32	12.66	1,178,900
08 Dec 25	12.72000 +0.20	12.94	12.31	12.41	1,536,900
05 Dec 25	12.52000 -0.12	12.89	12.49	12.54	839,000
04 Dec 25	12.64000 +0.06	12.94	12.53	12.53	732,000
03 Dec 25	12.58000 +0.13	12.60	12.36	12.54	725,100
02 Dec 25	12.45000 -0.14	12.63	12.16	12.60	1,080,300
01 Dec 25	12.59000 -0.32	13.09	12.54	12.95	1,217,700
28 Nov 25	12.91000 +0.62	13.05	12.33	12.33	1,268,900
27 Nov 25	12.29000 +0.14	12.38	12.10	12.14	211,100
26 Nov 25	12.15000 +0.00	12.23	12.04	12.20	987,000
25 Nov 25	12.15000 -0.36	12.35	11.85	12.30	1,113,900
24 Nov 25	12.51000 -0.05	12.65	12.37	12.59	1,180,600
21 Nov 25	12.56000 -0.13	12.71	12.21	12.59	1,062,300
20 Nov 25	12.69000 -0.26	13.37	12.69	13.10	862,700
19 Nov 25	12.95000 +0.12	13.02	12.32	12.53	1,260,900
18 Nov 25	12.83000 +0.48	12.87	12.16	12.20	834,200
17 Nov 25	12.35000 -0.20	12.67	12.27	12.60	561,600
14 Nov 25	12.55000 +0.33	12.61	12.08	12.35	831,900
13 Nov 25	12.22000 -0.13	12.48	12.11	12.35	695,600
12 Nov 25	12.35000 -0.35	12.74	12.25	12.50	892,000
11 Nov 25	12.70000 +0.53	12.86	12.10	12.14	1,504,900
10 Nov 25	12.17000 +0.46	12.18	11.65	11.74	1,264,600
07 Nov 25	11.71000 +0.49	11.73	10.99	10.99	1,720,100
06 Nov 25	11.22000 +0.87	11.35	10.75	10.75	1,958,600
05 Nov 25	10.35000 -0.02	10.51	10.31	10.34	749,200
04 Nov 25	10.37000 -0.17	10.41	10.17	10.37	479,900
03 Nov 25	10.54000 +0.05	10.55	10.25	10.37	402,600
31 Oct 25	10.49000 +0.11	10.61	10.30	10.52	1,031,900
30 Oct 25	10.38000 +0.03	10.57	10.08	10.21	852,600
29 Oct 25	10.35000 +0.20	10.48	10.16	10.21	622,900
28 Oct 25	10.15000 -0.29	10.41	10.14	10.37	743,800
27 Oct 25	10.44000 -0.14	10.72	10.43	10.61	452,200
24 Oct 25	10.58000 -0.06	10.74	10.57	10.74	435,500
23 Oct 25	10.64000 +0.35	10.81	10.60	10.75	670,200
22 Oct 25	10.29000 +0.16	10.37	10.07	10.21	594,000
21 Oct 25	10.13000 -0.19	10.37	10.07	10.37	658,400
20 Oct 25	10.32000 +0.20	10.32	10.14	10.14	664,100
17 Oct 25	10.12000 -0.10	10.17	9.98	10.06	860,000
16 Oct 25	10.22000 -0.38	10.69	10.17	10.68	908,300
15 Oct 25	10.60000 +0.11	10.72	10.47	10.64	912,100
14 Oct 25	10.49000 -0.08	10.66	10.46	10.56	932,300
10 Oct 25	10.57000 -0.81	11.21	10.57	11.17	1,649,300
09 Oct 25	11.38000 -0.30	12.06	11.38	11.70	1,384,600
08 Oct 25	11.68000 -0.20	11.88	11.58	11.88	819,800
07 Oct 25	11.88000 +0.07	11.89	11.62	11.75	922,200
06 Oct 25	11.81000 +0.15	12.08	11.70	11.78	918,400
03 Oct 25	11.66000 +0.61	11.70	11.06	11.06	952,200
02 Oct 25	11.05000 -0.12	11.32	11.00	11.14	644,600
01 Oct 25	11.17000 +0.30	11.22	10.86	10.90	559,100
30 Sep 25	10.87000 -0.32	11.17	10.83	11.11	1,114,800
29 Sep 25	11.19000 -0.72	11.73	11.19	11.64	1,255,800
26 Sep 25	11.91000 +0.40	12.10	11.49	11.66	1,039,600
25 Sep 25	11.51000 +0.03	11.53	11.30	11.49	725,200
24 Sep 25	11.48000 +0.32	11.97	11.38	11.40	965,400
23 Sep 25	11.16000 +0.49	11.43	10.72	10.76	1,418,300
22 Sep 25	10.67000 +0.29	10.72	10.27	10.29	720,300
19 Sep 25	10.38000 -0.42	10.79	10.38	10.79	1,329,700
18 Sep 25	10.80000 +0.08	10.84	10.60	10.84	496,600
17 Sep 25	10.72000 +0.00	10.87	10.60	10.70	527,100
16 Sep 25	10.72000 +0.33	10.93	10.44	10.44	1,023,800
15 Sep 25	10.39000 +0.16	10.43	10.11	10.24	660,800
12 Sep 25	10.23000 -0.03	10.41	10.21	10.29	545,500
11 Sep 25	10.26000 -0.35	10.52	10.20	10.40	862,700
10 Sep 25	10.61000 +0.40	10.62	10.21	10.23	826,900
09 Sep 25	10.21000 +0.03	10.51	10.20	10.31	613,700
08 Sep 25	10.18000 +0.08	10.30	9.99	10.23	508,000
05 Sep 25	10.10000 -0.25	10.32	10.04	10.25	938,700
04 Sep 25	10.35000 +0.00	10.44	10.22	10.30	476,300
03 Sep 25	10.35000 -0.32	10.71	10.32	10.55	710,600
02 Sep 25	10.67000 +0.30	10.68	10.36	10.42	580,100
29 Aug 25	10.37000 -0.19	10.60	10.36	10.59	688,700
28 Aug 25	10.56000 -0.03	10.63	10.45	10.56	473,600
27 Aug 25	10.59000 +0.17	10.68	10.41	10.41	440,100
26 Aug 25	10.42000 -0.11	10.50	10.34	10.41	518,800
25 Aug 25	10.53000 +0.02	10.54	10.37	10.45	516,200
22 Aug 25	10.51000 +0.42	10.56	10.19	10.19	881,200
21 Aug 25	10.09000 +0.21	10.11	9.83	9.86	586,100
20 Aug 25	9.88000 +0.06	9.98	9.71	9.78	508,600
19 Aug 25	9.82000 -0.12	10.01	9.82	9.83	710,100
18 Aug 25	9.94000 -0.03	10.01	9.76	9.89	682,100
15 Aug 25	9.97000 -0.14	10.14	9.94	10.06	463,200
14 Aug 25	10.11000 +0.01	10.12	9.86	10.09	674,300
13 Aug 25	10.10000 +0.06	10.14	9.93	10.12	598,200
12 Aug 25	10.04000 -0.03	10.18	9.92	10.04	712,900
11 Aug 25	10.07000 -0.27	10.47	10.06	10.36	835,700
08 Aug 25	10.34000 -0.40	10.84	10.16	10.84	1,381,800
07 Aug 25	10.74000 -0.07	11.15	10.73	10.97	584,800
06 Aug 25	10.81000 -0.12	11.23	10.75	11.04	563,800
05 Aug 25	10.93000 -0.05	11.08	10.78	10.91	530,600
01 Aug 25	10.98000 -0.39	11.19	10.86	11.19	557,500
31 Jul 25	11.37000 -0.23	11.78	11.33	11.47	647,300
30 Jul 25	11.60000 -0.21	11.78	11.50	11.73	474,400
29 Jul 25	11.81000 +0.01	11.86	11.58	11.84	540,300
28 Jul 25	11.80000 +0.39	11.81	11.58	11.58	537,300
25 Jul 25	11.41000 -0.15	11.63	11.39	11.57	427,400
24 Jul 25	11.56000 +0.38	11.59	11.10	11.22	888,500
23 Jul 25	11.18000 +0.16	11.20	10.93	11.07	472,500
22 Jul 25	11.02000 +0.38	11.03	10.65	10.67	768,500
21 Jul 25	10.64000 -0.19	10.85	10.59	10.85	784,600
18 Jul 25	10.83000 +0.05	10.98	10.71	10.93	917,800
17 Jul 25	10.78000 +0.42	10.84	10.35	10.36	914,900
16 Jul 25	10.36000 -0.17	10.61	10.13	10.53	751,800
15 Jul 25	10.53000 -0.24	10.81	10.52	10.68	769,400
14 Jul 25	10.77000 -0.02	10.79	10.54	10.79	593,900
11 Jul 25	10.79000 +0.05	10.84	10.64	10.80	425,100
10 Jul 25	10.74000 +0.25	10.86	10.35	10.45	856,300
09 Jul 25	10.49000 -0.08	10.67	10.47	10.52	476,600
08 Jul 25	10.57000 +0.49	10.75	10.13	10.13	1,052,900
07 Jul 25	10.08000 -0.19	10.29	9.93	10.18	881,900
04 Jul 25	10.27000 +0.07	10.30	10.12	10.12	236,400
03 Jul 25	10.20000 -0.18	10.40	10.18	10.33	347,800
02 Jul 25	10.38000 +0.44	10.38	9.96	10.11	823,400
30 Jun 25	9.94000 -0.22	10.07	9.87	10.05	516,000
27 Jun 25	10.16000 -0.08	10.32	10.06	10.32	1,006,300
26 Jun 25	10.24000 +0.19	10.30	10.08	10.10	722,600
25 Jun 25	10.05000 -0.24	10.26	10.05	10.25	796,200
24 Jun 25	10.29000 -0.38	10.59	10.26	10.29	911,300
23 Jun 25	10.67000 -0.52	11.37	10.65	11.31	1,051,700
20 Jun 25	11.19000 -0.21	11.33	11.08	11.22	809,700
19 Jun 25	11.40000 +0.20	11.47	11.29	11.35	422,100
18 Jun 25	11.20000 -0.03	11.38	11.17	11.26	568,700
17 Jun 25	11.23000 +0.27	11.37	11.02	11.12	677,900
16 Jun 25	10.96000 -0.23	11.22	10.88	11.01	628,900
13 Jun 25	11.19000 +0.42	11.44	10.90	11.33	1,022,500
12 Jun 25	10.77000 -0.19	10.98	10.67	10.80	745,300
11 Jun 25	10.96000 +0.50	11.00	10.47	10.68	1,143,600
10 Jun 25	10.46000 +0.47	10.64	10.10	10.17	1,162,000
09 Jun 25	9.99000 +0.13	10.05	9.76	9.95	661,200
06 Jun 25	9.86000 +0.31	9.97	9.60	9.70	1,044,400
05 Jun 25	9.55000 +0.41	9.70	9.05	9.22	1,325,000
04 Jun 25	9.14000 -0.33	9.64	9.08	9.43	757,800
03 Jun 25	9.47000 +0.17	9.58	9.22	9.33	796,000
02 Jun 25	9.30000 +0.34	9.40	9.14	9.20	1,564,900
30 May 25	8.96000 -0.24	9.09	8.82	9.07	3,274,000
29 May 25	9.20000 +0.10	9.21	9.03	9.09	465,200
28 May 25	9.10000 +0.03	9.27	8.97	9.19	975,600
27 May 25	9.07000 +0.07	9.08	8.77	8.81	1,051,000
26 May 25	9.00000 +0.23	9.00	8.75	8.75	426,800
23 May 25	8.77000 -0.09	8.96	8.63	8.70	977,500
22 May 25	8.86000 -0.09	8.89	8.65	8.88	653,600
21 May 25	8.95000 -0.19	9.13	8.94	9.10	968,800
20 May 25	9.14000 -0.23	9.26	8.95	9.12	989,100
16 May 25	9.37000 -0.09	9.58	9.29	9.50	642,800
15 May 25	9.46000 -0.43	9.62	9.29	9.62	973,100
14 May 25	9.89000 +0.09	9.92	9.65	9.66	825,900
13 May 25	9.80000 +0.48	9.90	9.26	9.36	900,800
12 May 25	9.32000 +0.38	9.62	9.26	9.49	1,438,600
09 May 25	8.94000 +0.21	8.99	8.78	8.84	1,084,500
08 May 25	8.73000 +0.23	8.78	8.17	8.52	1,690,400
07 May 25	8.50000 -0.11	8.71	8.30	8.71	941,200
06 May 25	8.61000 +0.27	8.62	8.21	8.43	1,014,100
05 May 25	8.34000 -0.39	8.53	8.33	8.50	644,700
02 May 25	8.73000 +0.18	8.80	8.42	8.72	651,100
01 May 25	8.55000 +0.23	8.64	8.29	8.29	939,100
30 Apr 25	8.32000 -0.48	8.71	8.25	8.71	1,066,600
29 Apr 25	8.80000 -0.12	8.92	8.67	8.84	465,900
28 Apr 25	8.92000 +0.04	8.99	8.78	8.90	473,900
25 Apr 25	8.88000 +0.09	9.01	8.60	8.65	553,300
24 Apr 25	8.79000 -0.10	9.03	8.76	8.93	663,500
23 Apr 25	8.89000 -0.15	9.31	8.83	9.26	804,500
22 Apr 25	9.04000 +0.21	9.24	8.96	8.96	721,000
21 Apr 25	8.83000 -0.19	8.87	8.68	8.84	593,000
17 Apr 25	9.02000 +0.25	9.22	8.87	8.89	743,000
16 Apr 25	8.77000 +0.23	9.01	8.58	8.60	1,056,000
15 Apr 25	8.54000 -0.17	8.86	8.49	8.62	1,096,600
14 Apr 25	8.71000 +0.27	8.83	8.42	8.78	1,339,500
11 Apr 25	8.44000 +0.43	8.54	7.92	8.01	979,100
10 Apr 25	8.01000 -1.28	8.89	7.83	8.88	1,567,000
09 Apr 25	9.29000 +1.57	9.41	7.29	7.34	2,511,200
08 Apr 25	7.72000 -0.93	8.96	7.62	8.95	2,199,900
07 Apr 25	8.65000 -0.04	9.03	8.10	8.19	1,354,000
04 Apr 25	8.69000 -1.60	9.61	8.54	9.40	2,003,100
03 Apr 25	10.29000 -1.45	11.09	10.28	10.88	1,535,100
02 Apr 25	11.74000 +0.25	11.74	11.29	11.34	404,400
01 Apr 25	11.49000 -0.16	11.61	11.33	11.59	521,800
31 Mar 25	11.65000 -0.03	11.70	11.38	11.60	354,400
28 Mar 25	11.68000 -0.12	11.81	11.62	11.76	470,000
27 Mar 25	11.80000 -0.05	11.89	11.65	11.80	302,900
26 Mar 25	11.85000 +0.01	12.08	11.84	11.99	356,800
25 Mar 25	11.84000 -0.02	12.07	11.77	11.94	491,500
24 Mar 25	11.86000 +0.04	11.96	11.79	11.86	429,400
21 Mar 25	11.82000 +0.01	11.83	11.63	11.75	1,160,300
20 Mar 25	11.81000 +0.32	11.92	11.39	11.49	732,200
19 Mar 25	11.49000 +0.17	11.56	11.30	11.31	609,300
18 Mar 25	11.32000 +0.06	11.40	11.19	11.33	419,800
17 Mar 25	11.26000 +0.09	11.38	11.17	11.17	661,400
14 Mar 25	11.17000 +0.40	11.17	10.75	10.81	813,000
13 Mar 25	10.77000 -0.97	11.53	10.72	11.29	1,325,500
12 Mar 25	11.74000 +0.57	11.78	11.15	11.21	1,102,700
11 Mar 25	11.17000 +0.59	11.22	10.61	10.66	1,015,600
10 Mar 25	10.58000 -0.27	10.96	10.50	10.86	993,400
07 Mar 25	10.85000 +0.15	11.21	10.77	10.88	982,600
06 Mar 25	10.70000 -0.20	10.97	10.18	10.87	1,558,000
05 Mar 25	10.90000 -0.25	11.09	10.51	11.09	1,158,200
04 Mar 25	11.15000 -0.07	11.29	10.66	10.91	923,100
03 Mar 25	11.22000 -1.07	12.55	11.15	12.29	1,424,100
28 Feb 25	12.29000 +0.06	12.32	11.94	12.10	1,982,600
27 Feb 25	12.23000 +0.13	12.44	12.21	12.27	868,800
26 Feb 25	12.10000 -0.15	12.36	12.05	12.35	658,000
25 Feb 25	12.25000 -0.31	12.62	12.23	12.55	627,800
24 Feb 25	12.56000 -0.13	12.68	12.49	12.62	467,400
21 Feb 25	12.69000 -0.44	13.05	12.65	13.04	451,900
20 Feb 25	13.13000 +0.11	13.16	12.93	13.05	463,800
19 Feb 25	13.02000 +0.12	13.21	12.97	12.99	542,300
18 Feb 25	12.90000 +0.13	12.99	12.72	12.79	529,200
14 Feb 25	12.77000 -0.18	13.13	12.63	12.84	769,000
13 Feb 25	12.95000 -0.28	13.18	12.84	13.17	1,041,400
12 Feb 25	13.23000 -0.56	13.74	13.16	13.65	771,500
11 Feb 25	13.79000 +0.21	14.00	13.59	13.67	663,700
10 Feb 25	13.58000 +0.61	13.58	13.04	13.08	496,900
07 Feb 25	12.97000 +0.09	13.08	12.90	12.98	485,300
06 Feb 25	12.88000 -0.28	13.27	12.76	13.22	589,700
05 Feb 25	13.16000 -0.09	13.32	13.08	13.17	409,500
04 Feb 25	13.25000 +0.14	13.31	12.85	13.00	464,600
03 Feb 25	13.11000 -0.28	13.41	12.80	12.80	514,100
31 Jan 25	13.39000 -0.35	13.76	13.38	13.76	568,800
30 Jan 25	13.74000 -0.07	13.97	13.58	13.86	452,400
29 Jan 25	13.81000 +0.16	13.82	13.51	13.55	489,500
28 Jan 25	13.65000 -0.13	13.76	13.48	13.76	515,100
27 Jan 25	13.78000 -0.24	14.00	13.64	13.84	466,600
24 Jan 25	14.02000 -0.29	14.36	13.88	14.30	492,300
23 Jan 25	14.31000 -0.17	14.83	14.25	14.54	485,800
22 Jan 25	14.48000 +0.02	14.76	14.36	14.36	402,700
21 Jan 25	14.46000 -0.43	14.66	14.26	14.65	764,300
20 Jan 25	14.89000 +0.23	14.91	14.55	14.55	423,300
17 Jan 25	14.66000 +0.01	14.77	14.49	14.58	581,200
16 Jan 25	14.65000 -0.11	14.90	14.54	14.74	499,300
15 Jan 25	14.76000 -0.01	15.00	14.67	14.95	508,700
14 Jan 25	14.77000 +0.11	14.94	14.53	14.60	445,300
13 Jan 25	14.66000 -0.05	15.11	14.63	14.75	536,800
10 Jan 25	14.71000 +0.06	15.10	14.70	14.85	689,000
09 Jan 25	14.65000 -0.02	14.78	14.41	14.64	172,000
08 Jan 25	14.67000 +0.00	14.72	14.42	14.61	761,800
07 Jan 25	14.67000 +0.21	14.72	14.44	14.48	561,000
06 Jan 25	14.46000 +0.19	14.64	14.33	14.33	894,300
03 Jan 25	14.27000 +0.13	14.31	14.11	14.19	541,700
02 Jan 25	14.14000 +0.61	14.16	13.71	13.76	920,200
31 Dec 24	13.53000 +0.53	13.53	12.92	12.97	651,700
30 Dec 24	13.00000 +0.14	13.30	12.85	13.05	1,603,500
27 Dec 24	12.86000 -0.27	13.10	12.72	12.90	890,300
24 Dec 24	13.13000 +0.36	13.21	12.71	13.13	758,500
23 Dec 24	12.77000 +0.04	12.80	11.84	12.50	2,092,600
20 Dec 24	12.73000 -0.02	13.00	12.71	12.75	2,014,200
19 Dec 24	12.75000 +0.26	13.37	12.69	12.87	1,178,600
18 Dec 24	12.49000 -0.36	13.02	12.48	12.85	819,700
17 Dec 24	12.85000 -0.08	12.90	12.47	12.82	1,122,300
16 Dec 24	12.93000 -0.49	13.29	12.90	13.29	719,300
13 Dec 24	13.42000 -0.11	13.51	13.31	13.51	548,900
12 Dec 24	13.53000 -0.09	13.60	13.38	13.60	388,200
11 Dec 24	13.62000 +0.10	13.68	13.35	13.63	552,300
10 Dec 24	13.52000 -0.29	13.91	13.46	13.75	786,100
09 Dec 24	13.81000 +0.28	14.13	13.71	13.71	528,000
06 Dec 24	13.53000 -0.55	14.02	13.47	14.01	571,500
05 Dec 24	14.08000 +0.02	14.33	14.05	14.11	611,500
04 Dec 24	14.06000 -0.29	14.33	13.86	14.25	656,900
03 Dec 24	14.35000 +0.11	14.43	14.10	14.32	647,300
02 Dec 24	14.24000 -0.13	14.42	14.14	14.38	413,500
29 Nov 24	14.37000 +0.07	14.51	14.33	14.39	411,900
28 Nov 24	14.30000 +0.00	14.39	14.21	14.21	164,800
27 Nov 24	14.30000 +0.08	14.56	14.19	14.19	665,500
26 Nov 24	14.22000 -0.42	14.71	14.16	14.34	1,118,200
25 Nov 24	14.64000 -0.30	15.05	14.46	14.86	2,579,100
22 Nov 24	14.94000 -0.21	15.12	14.90	15.05	945,900
21 Nov 24	15.15000 +0.79	15.17	14.47	14.48	1,458,800
20 Nov 24	14.36000 +0.21	14.50	14.20	14.20	586,700
19 Nov 24	14.15000 -0.20	14.41	14.06	14.19	603,300
18 Nov 24	14.35000 +0.38	14.50	14.07	14.07	960,300
15 Nov 24	13.97000 -0.05	14.34	13.95	14.04	990,600
14 Nov 24	14.02000 +0.89	14.04	13.25	13.26	1,134,400
13 Nov 24	13.13000 +0.01	13.25	12.90	13.17	745,300
12 Nov 24	13.12000 -0.39	13.63	13.12	13.39	720,900
11 Nov 24	13.51000 -0.21	13.72	13.42	13.67	598,700
08 Nov 24	13.72000 -0.27	14.01	13.57	13.93	744,800
07 Nov 24	13.99000 +0.09	14.18	13.68	13.80	839,300
06 Nov 24	13.90000 +0.49	13.94	13.51	13.63	1,306,700
05 Nov 24	13.41000 +0.09	13.53	13.22	13.42	407,600
04 Nov 24	13.32000 +0.39	13.46	13.08	13.08	735,300
01 Nov 24	12.93000 -0.05	13.20	12.86	13.16	554,800
31 Oct 24	12.98000 -0.18	13.24	12.79	13.18	725,900
30 Oct 24	13.16000 -0.03	13.37	13.08	13.22	770,100
29 Oct 24	13.19000 -0.18	13.35	13.08	13.27	679,000
28 Oct 24	13.37000 -0.42	13.52	13.24	13.28	861,500
25 Oct 24	13.79000 +0.23	13.86	13.64	13.68	539,400
24 Oct 24	13.56000 +0.27	13.58	13.20	13.35	651,400
23 Oct 24	13.29000 -0.15	13.40	13.14	13.37	378,700
22 Oct 24	13.44000 +0.01	13.55	13.38	13.43	447,600
21 Oct 24	13.43000 -0.05	13.63	13.31	13.52	497,900
18 Oct 24	13.48000 -0.08	13.56	13.29	13.46	681,600
17 Oct 24	13.56000 +0.23	13.56	13.33	13.33	540,900
16 Oct 24	13.33000 +0.12	13.43	13.24	13.25	466,700
15 Oct 24	13.21000 -0.83	13.40	12.99	13.34	1,275,200
11 Oct 24	14.04000 +0.16	14.08	13.76	13.79	427,200
10 Oct 24	13.88000 +0.21	13.94	13.59	13.72	742,900
09 Oct 24	13.67000 -0.14	13.73	13.49	13.64	539,800
08 Oct 24	13.81000 -0.43	13.95	13.63	13.94	884,800
07 Oct 24	14.24000 +0.27	14.29	14.08	14.08	774,400
04 Oct 24	13.97000 -0.23	14.35	13.75	14.15	1,195,200
03 Oct 24	14.20000 +0.50	14.22	13.68	13.79	876,200
02 Oct 24	13.70000 +0.14	13.90	13.43	13.85	625,000
01 Oct 24	13.56000 +0.36	13.64	13.00	13.09	917,000
30 Sep 24	13.20000 +0.19	13.29	12.90	12.90	610,200
27 Sep 24	13.01000 +0.14	13.08	12.84	12.84	694,100
26 Sep 24	12.87000 -0.29	13.05	12.76	12.85	1,389,600
25 Sep 24	13.16000 -0.27	13.46	13.02	13.35	784,600
24 Sep 24	13.43000 +0.10	13.69	13.38	13.61	675,800
23 Sep 24	13.33000 +0.09	13.62	13.17	13.24	829,600
20 Sep 24	13.24000 +0.19	13.24	12.76	12.97	2,015,300
19 Sep 24	13.05000 +0.08	13.35	13.02	13.23	695,200
18 Sep 24	12.97000 -0.04	13.22	12.89	12.94	898,100
17 Sep 24	13.01000 +0.25	13.07	12.71	12.76	646,200
16 Sep 24	12.76000 +0.23	12.82	12.58	12.71	519,000
13 Sep 24	12.53000 +0.06	12.84	12.46	12.64	796,300
12 Sep 24	12.47000 +0.04	12.60	12.29	12.50	608,700
11 Sep 24	12.43000 +0.28	12.45	11.99	12.24	704,600
10 Sep 24	12.15000 -0.10	12.28	11.87	12.25	976,300
09 Sep 24	12.25000 -0.19	12.56	12.23	12.46	519,700
06 Sep 24	12.44000 -0.27	12.83	12.39	12.61	656,900
05 Sep 24	12.71000 -0.20	13.09	12.70	13.09	612,500
04 Sep 24	12.91000 -0.18	13.18	12.84	13.00	1,420,500
03 Sep 24	13.09000 -0.78	13.58	13.04	13.50	829,500
30 Aug 24	13.87000 -0.05	13.89	13.53	13.71	2,081,800
29 Aug 24	13.92000 +0.23	14.02	13.79	13.79	610,500
28 Aug 24	13.69000 +0.01	13.75	13.54	13.63	747,100
27 Aug 24	13.68000 -0.28	13.87	13.63	13.84	386,700
26 Aug 24	13.96000 +0.14	14.15	13.78	14.09	415,300
23 Aug 24	13.82000 +0.23	13.88	13.64	13.70	469,300
22 Aug 24	13.59000 -0.04	13.73	13.53	13.67	406,500
21 Aug 24	13.63000 -0.02	13.76	13.51	13.68	565,600
20 Aug 24	13.65000 -0.30	13.93	13.60	13.92	612,400
19 Aug 24	13.95000 -0.03	14.20	13.90	13.97	799,900
16 Aug 24	13.98000 -0.15	14.17	13.92	13.96	584,900
15 Aug 24	14.13000 +0.21	14.30	13.98	13.98	694,200
14 Aug 24	13.92000 -0.05	14.08	13.83	13.99	469,400
13 Aug 24	13.97000 -0.09	14.00	13.79	13.99	490,300
12 Aug 24	14.06000 +0.45	14.13	13.72	13.74	746,900
09 Aug 24	13.61000 -0.03	13.64	13.46	13.64	505,600
08 Aug 24	13.64000 +0.46	13.74	13.32	13.36	1,257,700
07 Aug 24	13.18000 +0.10	13.54	13.17	13.36	1,336,900
06 Aug 24	13.08000 +0.02	13.40	12.82	13.04	1,528,000
02 Aug 24	13.06000 -0.81	13.74	12.98	13.56	1,418,100
01 Aug 24	13.87000 -0.98	14.60	13.65	14.59	1,979,500
31 Jul 24	14.85000 +0.58	14.88	14.45	14.55	792,100
30 Jul 24	14.27000 +0.15	14.33	14.06	14.06	733,100
29 Jul 24	14.12000 -0.21	14.42	13.95	14.36	996,900
26 Jul 24	14.33000 -0.04	14.39	14.14	14.36	810,700
25 Jul 24	14.37000 +0.02	14.45	14.13	14.31	648,600
24 Jul 24	14.35000 -0.30	14.92	14.34	14.73	739,400
23 Jul 24	14.65000 -0.50	15.07	14.48	15.04	1,112,800
22 Jul 24	15.15000 +0.10	15.22	14.91	15.00	492,600
19 Jul 24	15.05000 -0.14	15.32	15.00	15.15	742,900
18 Jul 24	15.19000 -0.11	15.49	15.13	15.20	691,500
17 Jul 24	15.30000 -0.09	15.70	15.25	15.41	447,700
16 Jul 24	15.39000 -0.06	15.49	15.28	15.33	528,400
15 Jul 24	15.45000 +0.18	15.48	15.14	15.33	596,900
12 Jul 24	15.27000 +0.07	15.36	15.13	15.30	472,600
11 Jul 24	15.20000 +0.51	15.25	14.59	14.76	1,012,600
10 Jul 24	14.69000 -0.33	15.08	14.66	15.03	1,151,000
09 Jul 24	15.02000 -0.10	15.34	15.01	15.06	610,400
08 Jul 24	15.12000 +0.04	15.17	14.97	14.97	424,200
05 Jul 24	15.08000 -0.51	15.57	14.93	15.57	1,095,200
04 Jul 24	15.59000 +0.03	15.66	15.48	15.50	154,500
03 Jul 24	15.56000 +0.31	15.57	15.24	15.29	903,100
02 Jul 24	15.25000 +0.19	15.39	15.03	15.25	930,700
28 Jun 24	15.06000 -0.30	15.38	15.02	15.32	728,200
27 Jun 24	15.36000 +0.08	15.47	15.27	15.41	373,700
26 Jun 24	15.28000 -0.21	15.50	15.19	15.44	580,800
25 Jun 24	15.49000 -0.13	15.75	15.46	15.63	1,086,200
24 Jun 24	15.62000 +0.57	15.70	15.16	15.16	657,000
21 Jun 24	15.05000 -0.41	15.49	15.05	15.42	1,422,200
20 Jun 24	15.46000 +0.27	15.59	15.33	15.36	702,800
19 Jun 24	15.19000 -0.20	15.40	15.15	15.34	229,400
18 Jun 24	15.39000 +0.40	15.45	14.97	14.97	796,900
17 Jun 24	14.99000 +0.06	15.09	14.73	14.90	1,198,000
14 Jun 24	14.93000 -0.30	15.29	14.84	15.22	790,600
13 Jun 24	15.23000 -0.55	15.76	15.19	15.75	965,100
12 Jun 24	15.78000 -0.18	16.29	15.74	16.20	625,100
11 Jun 24	15.96000 +0.07	15.97	15.61	15.75	554,900
10 Jun 24	15.89000 +0.42	15.89	15.55	15.55	572,800
07 Jun 24	15.47000 -0.35	15.90	15.45	15.74	478,600
06 Jun 24	15.82000 +0.30	15.89	15.54	15.62	777,500
05 Jun 24	15.52000 -0.01	15.69	15.39	15.61	788,700
04 Jun 24	15.53000 -0.50	15.87	15.42	15.81	1,188,000
03 Jun 24	16.03000 -0.83	16.97	15.98	16.95	1,088,300
31 May 24	16.86000 +0.17	16.91	16.65	16.75	781,300
30 May 24	16.69000 -0.05	16.84	16.61	16.67	430,400
29 May 24	16.74000 -0.37	17.09	16.54	17.04	797,600
28 May 24	17.11000 +0.76	17.15	16.50	16.59	838,700
27 May 24	16.35000 +0.04	16.45	16.23	16.31	247,700
24 May 24	16.31000 -0.11	16.68	16.25	16.51	448,900
23 May 24	16.42000 -0.35	17.02	16.38	16.91	847,800
22 May 24	16.77000 -0.21	16.88	16.48	16.86	830,800
21 May 24	16.98000 +0.22	17.15	16.75	16.85	1,054,900
17 May 24	16.76000 +0.34	16.84	16.37	16.44	849,100
16 May 24	16.42000 -0.03	16.68	16.33	16.53	395,100
15 May 24	16.45000 +0.08	16.45	16.09	16.30	454,900
14 May 24	16.37000 +0.19	16.53	16.18	16.18	612,600
13 May 24	16.18000 -0.11	16.55	16.04	16.42	454,400
10 May 24	16.29000 -0.37	16.85	16.24	16.74	837,100
09 May 24	16.66000 +0.17	16.69	16.42	16.50	1,026,500
08 May 24	16.49000 +0.04	16.64	16.30	16.35	565,600
07 May 24	16.45000 +0.09	16.61	16.30	16.30	384,100
06 May 24	16.36000 +0.22	16.69	16.20	16.20	1,131,800
03 May 24	16.14000 +0.08	16.51	16.01	16.18	856,900
02 May 24	16.06000 +0.54	16.95	15.96	16.00	1,689,600
01 May 24	15.52000 -0.34	15.94	15.26	15.76	1,052,800
30 Apr 24	15.86000 -0.74	16.53	15.86	16.48	888,500
29 Apr 24	16.60000 +0.08	16.65	16.37	16.45	804,100
26 Apr 24	16.52000 +0.07	16.63	16.30	16.35	456,700
25 Apr 24	16.45000 +0.24	16.47	16.00	16.22	431,700
24 Apr 24	16.21000 -0.21	16.40	16.15	16.31	581,900
23 Apr 24	16.42000 +0.19	16.44	15.98	16.20	706,100
22 Apr 24	16.23000 -0.06	16.35	15.92	16.13	437,000
19 Apr 24	16.29000 +0.11	16.58	16.16	16.16	581,200
18 Apr 24	16.18000 -0.07	16.42	16.08	16.24	318,200
17 Apr 24	16.25000 -0.41	16.71	16.21	16.56	564,100
16 Apr 24	16.66000 +0.14	16.69	16.24	16.45	596,500
15 Apr 24	16.52000 -0.40	16.99	16.44	16.92	710,500
12 Apr 24	16.92000 -0.14	17.56	16.87	17.32	1,132,300
11 Apr 24	17.06000 -0.23	17.35	17.01	17.29	627,000
10 Apr 24	17.29000 +0.19	17.37	16.99	16.99	563,100
09 Apr 24	17.10000 +0.07	17.26	17.00	17.04	794,300
08 Apr 24	17.03000 -0.24	17.36	16.91	17.23	505,300
05 Apr 24	17.27000 +0.21	17.37	17.01	17.10	654,500
04 Apr 24	17.06000 +0.04	17.11	16.82	16.86	548,800
03 Apr 24	17.02000 +0.00	17.19	16.87	17.05	833,300
02 Apr 24	17.02000 +0.10	17.12	16.74	17.08	786,700
01 Apr 24	16.92000 +0.08	17.02	16.61	16.89	593,100
28 Mar 24	16.84000 +0.24	16.99	16.58	16.71	593,200
27 Mar 24	16.60000 +0.54	16.65	15.93	16.14	1,034,600
26 Mar 24	16.06000 -0.44	16.50	16.01	16.35	1,302,000
25 Mar 24	16.50000 +0.64	16.56	15.92	15.92	1,336,500
22 Mar 24	15.86000 -0.28	16.17	15.77	16.13	636,600
21 Mar 24	16.14000 +0.13	16.23	15.94	16.02	691,500
20 Mar 24	16.01000 -0.17	16.15	15.82	15.92	652,600
19 Mar 24	16.18000 +0.12	16.27	15.95	15.97	713,700
18 Mar 24	16.06000 +0.77	16.06	15.34	15.40	1,115,400
15 Mar 24	15.29000 -0.13	15.55	15.16	15.36	1,932,800
14 Mar 24	15.42000 +0.07	15.60	15.31	15.51	851,600
13 Mar 24	15.35000 +0.22	15.63	15.31	15.34	1,028,800
12 Mar 24	15.13000 -0.25	15.47	15.02	15.36	992,100
11 Mar 24	15.38000 +0.53	15.48	14.78	14.80	1,202,900
08 Mar 24	14.85000 -0.32	15.33	14.60	14.99	1,508,000
07 Mar 24	15.17000 -0.80	15.67	14.62	15.25	1,982,100
06 Mar 24	15.97000 +0.11	16.13	15.75	16.05	957,400
05 Mar 24	15.86000 +0.25	15.93	15.46	15.55	914,500
04 Mar 24	15.61000 +0.13	15.69	15.50	15.64	753,700
01 Mar 24	15.48000 +0.40	15.50	15.12	15.18	874,300
29 Feb 24	15.08000 +0.16	15.09	14.75	15.03	1,351,100
28 Feb 24	14.92000 +0.07	15.25	14.85	14.93	528,500
27 Feb 24	14.85000 +0.40	14.97	14.58	14.64	712,100
26 Feb 24	14.45000 -0.11	14.69	14.34	14.48	485,000
23 Feb 24	14.56000 -0.28	14.64	14.39	14.61	641,400
22 Feb 24	14.84000 +0.19	14.87	14.44	14.59	669,500
21 Feb 24	14.65000 +0.33	14.80	14.42	14.43	665,900
20 Feb 24	14.32000 -0.21	14.52	14.11	14.44	628,300
16 Feb 24	14.53000 -0.01	14.61	14.43	14.56	473,300
15 Feb 24	14.54000 +0.56	14.64	13.93	13.93	719,200
14 Feb 24	13.98000 -0.22	14.50	13.92	14.25	494,300
13 Feb 24	14.20000 -0.37	14.60	14.06	14.50	521,600
12 Feb 24	14.57000 +0.39	14.75	14.18	14.18	628,100
09 Feb 24	14.18000 +0.14	14.27	13.92	13.92	442,400
08 Feb 24	14.04000 +0.21	14.17	13.84	13.85	567,300
07 Feb 24	13.83000 +0.08	13.98	13.60	13.98	446,600
06 Feb 24	13.75000 +0.14	14.02	13.66	13.71	575,100
05 Feb 24	13.61000 -0.21	13.73	13.30	13.70	792,800
02 Feb 24	13.82000 -0.36	14.20	13.78	14.02	794,100
01 Feb 24	14.18000 -0.27	14.71	14.03	14.57	964,700
31 Jan 24	14.45000 -0.44	14.85	14.42	14.85	773,700
30 Jan 24	14.89000 +0.37	14.95	14.37	14.40	707,700
29 Jan 24	14.52000 -0.21	14.65	14.36	14.65	611,400
26 Jan 24	14.73000 +0.02	14.78	14.42	14.67	583,400
25 Jan 24	14.71000 +0.25	14.72	14.43	14.61	1,162,600
24 Jan 24	14.46000 +0.21	14.56	14.24	14.43	785,800
23 Jan 24	14.25000 -0.20	14.59	14.23	14.35	933,100
22 Jan 24	14.45000 +0.08	14.60	14.03	14.21	714,200
19 Jan 24	14.37000 -0.01	14.42	14.18	14.31	619,100
18 Jan 24	14.38000 -0.13	14.61	14.34	14.55	576,700
17 Jan 24	14.51000 -0.33	14.91	14.50	14.67	801,600
16 Jan 24	14.84000 -0.89	15.64	14.80	15.55	1,403,800
15 Jan 24	15.73000 -0.15	15.88	15.59	15.75	480,400
12 Jan 24	15.88000 +0.07	16.20	15.81	16.06	425,800
11 Jan 24	15.81000 +0.16	15.90	15.47	15.75	991,500
10 Jan 24	15.65000 -0.22	15.90	15.56	15.85	433,800
09 Jan 24	15.87000 -0.09	16.04	15.71	16.04	547,200
08 Jan 24	15.96000 -0.32	15.96	15.69	15.85	472,500
05 Jan 24	16.28000 +0.23	16.43	16.11	16.28	553,000
04 Jan 24	16.05000 -0.37	16.67	16.04	16.61	818,700
03 Jan 24	16.42000 +0.42	16.56	15.94	16.09	489,300
02 Jan 24	16.00000 +0.03	16.40	15.93	16.23	614,800
29 Dec 23	15.97000 -0.10	16.20	15.97	16.15	714,400
28 Dec 23	16.07000 -0.39	16.39	16.06	16.31	523,100
27 Dec 23	16.46000 -0.14	16.90	16.45	16.90	681,900
22 Dec 23	16.60000 -0.08	16.85	16.55	16.73	631,400
21 Dec 23	16.68000 +0.01	16.76	16.54	16.62	549,200
20 Dec 23	16.67000 -0.33	17.17	16.64	17.09	887,000
19 Dec 23	17.00000 +0.49	17.00	16.44	16.50	776,500
18 Dec 23	16.51000 +0.36	16.83	16.43	16.43	834,200
15 Dec 23	16.15000 -0.24	16.42	16.01	16.40	840,600
14 Dec 23	16.39000 +0.73	16.56	15.96	15.96	1,234,500
13 Dec 23	15.66000 +0.92	15.69	14.79	14.99	1,028,400
12 Dec 23	14.74000 -0.38	14.89	14.59	14.88	940,100
11 Dec 23	15.12000 -0.32	15.43	15.07	15.28	571,100
08 Dec 23	15.44000 +0.30	15.53	15.24	15.32	641,100
07 Dec 23	15.14000 -0.07	15.44	15.06	15.32	879,300
06 Dec 23	15.21000 -0.61	15.62	15.09	15.50	1,300,800
05 Dec 23	15.82000 -0.45	16.42	15.80	16.24	619,300
04 Dec 23	16.27000 -0.59	16.79	16.25	16.71	869,700
01 Dec 23	16.86000 -0.28	17.27	16.77	17.10	829,000
30 Nov 23	17.14000 -0.07	17.71	16.94	17.48	1,219,600
29 Nov 23	17.21000 +0.20	17.36	16.92	17.25	725,700
28 Nov 23	17.01000 -0.12	17.29	16.95	17.17	619,600
27 Nov 23	17.13000 -0.45	17.42	17.06	17.40	545,600
24 Nov 23	17.58000 -0.12	17.79	17.54	17.55	314,500
23 Nov 23	17.70000 +0.10	17.72	17.42	17.42	254,200
22 Nov 23	17.60000 -0.08	17.66	17.05	17.15	820,700
21 Nov 23	17.68000 -0.19	17.89	17.61	17.76	563,500
20 Nov 23	17.87000 -0.17	18.37	17.86	18.37	606,300
17 Nov 23	18.04000 +0.49	18.22	17.69	17.75	640,600
16 Nov 23	17.55000 -0.32	17.75	17.12	17.59	674,900
15 Nov 23	17.87000 -0.47	18.36	17.85	18.18	632,100
14 Nov 23	18.34000 +0.14	18.52	18.12	18.26	734,900
13 Nov 23	18.20000 +0.09	18.43	18.12	18.18	530,400
10 Nov 23	18.11000 +0.44	18.18	17.77	17.88	623,600
09 Nov 23	17.67000 +0.04	18.16	17.63	17.83	602,200
08 Nov 23	17.63000 -0.39	18.00	17.45	17.82	978,500
07 Nov 23	18.02000 -1.11	18.64	17.92	18.61	1,356,500
06 Nov 23	19.13000 -0.10	19.49	18.95	19.48	865,000
03 Nov 23	19.23000 -0.60	20.18	19.22	19.79	1,208,700
02 Nov 23	19.83000 -0.31	20.34	19.08	20.30	1,590,400
01 Nov 23	20.14000 +0.13	20.39	19.82	20.17	789,800
31 Oct 23	20.01000 +0.24	20.20	19.64	19.84	1,084,600
30 Oct 23	19.77000 -0.49	20.51	19.54	20.26	799,100
27 Oct 23	20.26000 +0.00	20.44	19.89	20.38	640,300
26 Oct 23	20.26000 +0.05	20.33	19.59	19.90	570,000
25 Oct 23	20.21000 +0.46	20.29	19.57	19.80	741,000
24 Oct 23	19.75000 -0.34	20.25	19.68	20.15	879,900
23 Oct 23	20.09000 -0.75	20.75	20.05	20.64	751,500
20 Oct 23	20.84000 -0.31	21.18	20.76	21.08	788,700
19 Oct 23	21.15000 +0.34	21.30	20.42	20.56	948,600
18 Oct 23	20.81000 -0.03	21.13	20.68	20.97	880,800
17 Oct 23	20.84000 +0.30	20.88	20.48	20.55	722,200
16 Oct 23	20.54000 +0.15	20.57	20.03	20.47	778,000
13 Oct 23	20.39000 +0.52	20.53	19.95	20.10	1,381,300
12 Oct 23	19.87000 +0.16	20.00	19.44	20.00	782,000
11 Oct 23	19.71000 +0.12	19.75	19.18	19.27	868,400
10 Oct 23	19.59000 +1.30	19.66	19.14	19.18	1,175,000
06 Oct 23	18.29000 +0.35	18.38	17.66	17.99	800,200
05 Oct 23	17.94000 +0.24	17.94	17.47	17.47	562,500
04 Oct 23	17.70000 -1.13	18.53	17.49	18.47	1,059,200
03 Oct 23	18.83000 +0.01	18.87	18.46	18.76	721,400
02 Oct 23	18.82000 -1.05	19.81	18.75	19.80	830,900
29 Sep 23	19.87000 -0.02	20.10	19.74	19.94	879,900
28 Sep 23	19.89000 -0.03	20.11	19.76	19.81	621,300
27 Sep 23	19.92000 +0.51	20.14	19.68	19.75	985,500
26 Sep 23	19.41000 -0.10	19.62	19.26	19.32	647,000
25 Sep 23	19.51000 +0.63	19.57	18.89	18.90	696,600
22 Sep 23	18.88000 -0.05	19.31	18.75	19.12	478,300
21 Sep 23	18.93000 -0.34	19.46	18.88	19.37	675,000
20 Sep 23	19.27000 -0.47	19.90	19.25	19.50	713,500
19 Sep 23	19.74000 -0.59	20.56	19.63	20.54	932,900
18 Sep 23	20.33000 -0.40	20.92	20.23	20.87	682,900
15 Sep 23	20.73000 -0.37	21.11	20.66	21.02	1,098,700
14 Sep 23	21.10000 +0.04	21.60	21.08	21.40	1,005,600
13 Sep 23	21.06000 -0.19	21.44	20.77	21.34	1,042,300
12 Sep 23	21.25000 +0.94	21.32	20.62	20.62	1,009,700
11 Sep 23	20.31000 +0.07	21.03	20.28	20.50	1,025,500
08 Sep 23	20.24000 +0.29	20.48	19.98	20.16	761,100
07 Sep 23	19.95000 -0.46	20.39	19.93	20.22	666,300
06 Sep 23	20.41000 -0.18	20.88	20.25	20.56	792,500
05 Sep 23	20.59000 +0.14	20.94	20.49	20.70	958,900
01 Sep 23	20.45000 +0.77	20.62	19.95	20.00	794,200
31 Aug 23	19.68000 +0.10	19.84	19.45	19.82	811,200
30 Aug 23	19.58000 +0.00	19.87	19.55	19.62	555,500
29 Aug 23	19.58000 +0.44	19.63	19.05	19.12	765,600
28 Aug 23	19.14000 +0.41	19.23	18.81	18.81	467,900
25 Aug 23	18.73000 +0.31	18.87	18.53	18.57	613,300
24 Aug 23	18.42000 -0.18	18.70	18.24	18.44	610,600
23 Aug 23	18.60000 -0.52	18.88	18.02	18.73	1,027,000
22 Aug 23	19.12000 -0.07	19.42	19.08	19.10	292,200
21 Aug 23	19.19000 -0.09	19.59	19.12	19.43	464,100
18 Aug 23	19.28000 -0.01	19.34	18.93	19.13	574,700
17 Aug 23	19.29000 +0.11	19.87	19.21	19.58	563,900
16 Aug 23	19.18000 +0.09	19.38	18.98	18.98	666,800
15 Aug 23	19.09000 -0.37	19.29	18.93	19.22	536,600
14 Aug 23	19.46000 -0.43	19.85	19.40	19.80	685,200
11 Aug 23	19.89000 +0.21	20.07	19.73	19.73	887,000
10 Aug 23	19.68000 -0.48	20.27	19.63	20.09	946,200
09 Aug 23	20.16000 +1.13	20.75	19.73	19.79	2,215,800
08 Aug 23	19.03000 -0.10	19.04	18.33	18.50	1,097,800
04 Aug 23	19.13000 +0.35	19.55	18.92	19.00	1,166,300
03 Aug 23	18.78000 +0.93	19.17	18.05	18.24	1,591,500
02 Aug 23	17.85000 -0.37	18.08	17.48	18.06	1,247,800
01 Aug 23	18.22000 -0.16	18.33	17.85	18.33	941,300
31 Jul 23	18.38000 +0.40	18.49	18.16	18.19	922,700
28 Jul 23	17.98000 +0.51	18.06	17.41	17.46	831,500
27 Jul 23	17.47000 -0.41	18.03	17.45	17.99	544,900
26 Jul 23	17.88000 +0.16	17.98	17.55	17.60	435,700
25 Jul 23	17.72000 -0.28	18.03	17.53	17.77	1,139,900
24 Jul 23	18.00000 +0.31	18.17	17.77	17.80	1,061,800
21 Jul 23	17.69000 +0.36	17.74	17.31	17.54	893,400
20 Jul 23	17.33000 +0.25	17.40	17.03	17.26	491,100
19 Jul 23	17.08000 -0.25	17.56	17.02	17.41	750,300
18 Jul 23	17.33000 +0.64	17.42	16.77	16.79	764,400
17 Jul 23	16.69000 -0.19	16.91	16.57	16.81	777,500
14 Jul 23	16.88000 -0.88	17.63	16.82	17.63	1,125,600
13 Jul 23	17.76000 -0.22	18.08	17.55	17.95	691,600
12 Jul 23	17.98000 -0.01	18.25	17.88	18.20	1,060,700
11 Jul 23	17.99000 +0.51	18.17	17.66	17.68	1,182,300
10 Jul 23	17.48000 +0.34	17.75	17.13	17.33	915,400
07 Jul 23	17.14000 +0.94	17.28	16.13	16.13	1,297,800
06 Jul 23	16.20000 -0.38	16.54	15.85	16.37	912,400
05 Jul 23	16.58000 -0.04	16.76	16.39	16.75	506,000
04 Jul 23	16.62000 +0.10	16.85	16.62	16.70	249,000
30 Jun 23	16.52000 +0.09	16.64	16.33	16.56	777,100
29 Jun 23	16.43000 +0.18	16.51	16.13	16.20	504,700
28 Jun 23	16.25000 +0.15	16.27	15.81	16.06	683,700
27 Jun 23	16.10000 +0.01	16.20	15.81	15.99	543,500
26 Jun 23	16.09000 +0.73	16.25	15.39	15.39	1,004,300
23 Jun 23	15.36000 -0.46	15.55	15.26	15.54	938,000
22 Jun 23	15.82000 -0.70	16.27	15.80	16.24	946,400
21 Jun 23	16.52000 +0.35	16.54	16.04	16.16	763,700
20 Jun 23	16.17000 +0.03	16.21	15.84	16.20	887,900
19 Jun 23	16.14000 -0.21	16.36	16.12	16.30	197,700
16 Jun 23	16.35000 +0.08	16.43	16.03	16.23	1,051,500
15 Jun 23	16.27000 +0.48	16.71	15.88	15.98	1,595,800
14 Jun 23	15.79000 -0.26	16.33	15.54	16.24	732,800
13 Jun 23	16.05000 +0.38	16.42	15.98	16.00	778,200
12 Jun 23	15.67000 -0.92	16.23	15.58	16.13	1,416,000
09 Jun 23	16.59000 +0.41	16.70	16.00	16.15	926,700
08 Jun 23	16.18000 -0.18	16.44	15.84	16.38	676,500
07 Jun 23	16.36000 +0.38	16.48	16.11	16.12	633,000
06 Jun 23	15.98000 -0.03	16.00	15.68	15.70	999,300
05 Jun 23	16.01000 +0.28	16.30	15.87	16.20	991,300
02 Jun 23	15.73000 +0.80	15.82	15.19	15.23	1,129,800
01 Jun 23	14.93000 +0.16	15.12	14.55	14.70	760,100
31 May 23	14.77000 -0.28	14.90	14.65	14.72	1,125,200
30 May 23	15.05000 -0.86	15.67	14.68	15.59	1,268,800
29 May 23	15.91000 +0.18	15.95	15.66	15.66	169,300
26 May 23	15.73000 +0.12	15.81	15.43	15.72	471,200
25 May 23	15.61000 -0.88	16.11	15.52	16.09	901,900
24 May 23	16.49000 +0.09	16.68	16.28	16.64	753,800
23 May 23	16.40000 +0.12	16.63	16.23	16.41	745,700
19 May 23	16.28000 +0.29	16.41	16.05	16.19	598,700
18 May 23	15.99000 +0.17	16.06	15.57	15.75	963,300
17 May 23	15.82000 +0.48	15.83	15.30	15.51	780,400
16 May 23	15.34000 -0.59	15.91	15.33	15.81	886,600
15 May 23	15.93000 +0.01	16.18	15.82	16.10	603,400
12 May 23	15.92000 +0.04	16.28	15.85	16.01	603,100
11 May 23	15.88000 -0.41	16.29	15.83	16.07	787,600
10 May 23	16.29000 -0.43	16.82	16.19	16.72	588,700
09 May 23	16.72000 +0.11	16.79	16.33	16.47	681,100
08 May 23	16.61000 -0.19	17.27	16.51	17.14	951,100
05 May 23	16.80000 +0.69	16.97	16.60	16.60	1,135,500
04 May 23	16.11000 +0.48	16.51	15.73	15.75	1,907,500
03 May 23	15.63000 -0.25	15.87	15.48	15.52	1,041,600
02 May 23	15.88000 -1.02	16.72	15.53	16.70	1,550,100
01 May 23	16.90000 -0.25	17.23	16.74	16.92	690,900
28 Apr 23	17.15000 +0.62	17.36	16.48	16.61	1,196,600
27 Apr 23	16.53000 +0.01	16.81	16.35	16.60	933,300
26 Apr 23	16.52000 -0.88	17.50	16.40	17.35	1,861,700
25 Apr 23	17.40000 -0.56	17.81	17.37	17.80	1,158,300
24 Apr 23	17.96000 +0.44	18.08	17.39	17.43	901,900
21 Apr 23	17.52000 +0.09	17.72	17.41	17.64	877,600
20 Apr 23	17.43000 -0.74	17.97	17.27	17.90	1,805,700
19 Apr 23	18.17000 -0.28	18.22	17.86	18.15	1,169,800
18 Apr 23	18.45000 +0.27	18.72	17.96	18.14	1,349,900
17 Apr 23	18.18000 +0.18	18.40	18.02	18.09	1,326,900
14 Apr 23	18.00000 -0.13	18.50	17.75	18.30	1,013,800
13 Apr 23	18.13000 +0.37	18.41	17.66	17.83	1,431,300
12 Apr 23	17.76000 -0.21	18.17	17.70	18.10	763,900
11 Apr 23	17.97000 +0.23	18.01	17.69	17.81	613,000
10 Apr 23	17.74000 -0.02	18.18	17.70	17.96	799,700
06 Apr 23	17.76000 -0.25	18.00	17.67	18.00	471,600
05 Apr 23	18.01000 -0.28	18.48	17.78	18.37	1,130,800
04 Apr 23	18.29000 +0.06	18.62	17.88	18.51	1,257,400
03 Apr 23	18.23000 +0.70	18.62	18.14	18.45	2,251,600
31 Mar 23	17.53000 +0.36	17.84	17.23	17.32	1,070,800
30 Mar 23	17.17000 +0.31	17.37	16.83	17.04	1,238,700
29 Mar 23	16.86000 -0.48	17.52	16.65	17.37	1,488,700
28 Mar 23	17.34000 -0.13	17.63	17.25	17.37	726,300
27 Mar 23	17.47000 +0.48	17.54	16.76	17.22	1,099,300
24 Mar 23	16.99000 -0.15	17.25	16.62	16.79	956,200
23 Mar 23	17.14000 -0.33	18.08	17.03	17.66	1,560,000
22 Mar 23	17.47000 -0.10	18.06	17.42	17.57	1,518,200
21 Mar 23	17.57000 +0.54	17.82	17.21	17.44	1,464,300
20 Mar 23	17.03000 +0.46	17.13	16.46	16.58	1,713,300
17 Mar 23	16.57000 -0.46	16.98	16.41	16.93	2,091,500
16 Mar 23	17.03000 -0.16	17.25	16.53	16.75	1,918,700
15 Mar 23	17.19000 -1.17	17.71	16.47	17.71	2,553,900
14 Mar 23	18.36000 +0.35	19.46	18.17	18.40	2,668,500
13 Mar 23	18.01000 -0.81	18.80	17.61	18.03	1,706,800
10 Mar 23	18.82000 +0.31	19.58	18.35	18.47	1,913,400
09 Mar 23	18.51000 -0.05	19.80	18.46	19.02	2,075,800
08 Mar 23	18.56000 -0.39	19.17	18.29	18.80	1,176,700
07 Mar 23	18.95000 +0.07	19.09	18.54	18.95	919,600
06 Mar 23	18.88000 -0.35	19.11	18.78	19.02	832,300
03 Mar 23	19.23000 +0.39	19.38	18.53	18.62	1,115,900
02 Mar 23	18.84000 +0.17	18.87	18.24	18.65	1,590,800
01 Mar 23	18.67000 +0.39	18.69	18.16	18.26	702,100
28 Feb 23	18.28000 -0.29	18.89	18.27	18.85	1,236,700
27 Feb 23	18.57000 -0.17	18.81	18.50	18.81	789,100
24 Feb 23	18.74000 +0.34	18.77	18.15	18.31	780,300
23 Feb 23	18.40000 +0.82	18.52	17.91	18.01	1,040,500
22 Feb 23	17.58000 -0.23	17.98	17.49	17.81	1,055,800
21 Feb 23	17.81000 -0.15	18.22	17.63	18.01	937,500
17 Feb 23	17.96000 -0.92	18.54	17.95	18.50	1,550,400
16 Feb 23	18.88000 -0.39	19.46	18.88	19.24	812,700
15 Feb 23	19.27000 -0.32	19.35	18.83	19.31	1,124,100
14 Feb 23	19.59000 +0.16	19.77	19.15	19.26	988,100
13 Feb 23	19.43000 -0.26	19.71	19.26	19.50	962,500
10 Feb 23	19.69000 +0.50	19.81	19.35	19.41	1,102,500
09 Feb 23	19.19000 -0.39	19.75	19.13	19.49	995,200
08 Feb 23	19.58000 -0.01	19.93	19.28	19.71	1,163,800
07 Feb 23	19.59000 +0.82	19.61	18.76	18.89	1,280,200
06 Feb 23	18.77000 -0.36	19.27	18.65	19.18	1,048,200
03 Feb 23	19.13000 +0.00	19.70	19.05	19.30	1,228,000
02 Feb 23	19.13000 -0.64	19.85	18.90	19.65	1,855,300
01 Feb 23	19.77000 -0.63	20.28	19.21	20.28	2,273,900
31 Jan 23	20.40000 +0.29	20.64	19.93	20.07	1,079,300
30 Jan 23	20.11000 -0.51	20.61	20.11	20.20	1,308,200
27 Jan 23	20.62000 -0.21	21.24	20.55	20.82	1,542,000
26 Jan 23	20.83000 +0.48	20.83	20.01	20.59	1,569,600
25 Jan 23	20.35000 -0.24	20.61	20.05	20.49	1,112,300
24 Jan 23	20.59000 -0.86	21.45	20.54	21.44	1,739,600
23 Jan 23	21.45000 +0.42	21.61	21.13	21.36	1,114,900
20 Jan 23	21.03000 +0.12	21.34	20.61	20.99	1,080,000
19 Jan 23	20.91000 +0.60	21.09	20.23	20.32	1,688,100
18 Jan 23	20.31000 -0.47	21.60	20.27	21.00	2,361,100
17 Jan 23	20.78000 +0.18	20.96	20.46	20.93	2,021,800
16 Jan 23	20.60000 -0.21	20.79	20.42	20.66	739,200
13 Jan 23	20.81000 +0.07	21.04	20.39	20.85	1,540,500
12 Jan 23	20.74000 +0.24	21.04	20.34	20.75	1,669,000
11 Jan 23	20.50000 +0.63	20.78	20.01	20.16	1,647,600
10 Jan 23	19.87000 -0.36	20.35	19.55	20.20	1,641,600
09 Jan 23	20.23000 -0.06	21.09	20.19	20.74	2,176,600
06 Jan 23	20.29000 -0.04	21.18	19.98	20.52	3,135,200
05 Jan 23	20.33000 -0.04	20.62	19.96	20.26	1,457,100
04 Jan 23	20.37000 -0.56	20.81	19.82	20.73	2,465,300
03 Jan 23	20.93000 -3.04	23.73	20.68	23.73	2,808,600
30 Dec 22	23.97000 -0.06	24.10	23.66	23.79	706,200
29 Dec 22	24.03000 +0.55	24.13	23.07	23.15	607,000
28 Dec 22	23.48000 -0.92	24.54	23.30	24.46	1,079,700
23 Dec 22	24.40000 +0.87	24.51	23.70	23.89	948,800
22 Dec 22	23.53000 -0.73	24.32	23.07	24.28	731,200
21 Dec 22	24.26000 +0.71	24.30	23.77	24.04	822,200
20 Dec 22	23.55000 +0.42	23.70	22.92	23.07	1,093,100
19 Dec 22	23.13000 -0.52	23.95	22.93	23.82	1,141,900
16 Dec 22	23.65000 -0.59	24.00	23.16	23.60	1,542,700
15 Dec 22	24.24000 -0.28	24.52	23.69	24.49	788,100
14 Dec 22	24.52000 +0.56	24.65	23.28	24.20	1,642,600
13 Dec 22	23.96000 +0.35	24.38	23.73	24.00	1,571,000
12 Dec 22	23.61000 +0.30	24.28	23.33	23.39	1,205,400
09 Dec 22	23.31000 -0.21	23.98	23.26	23.65	1,179,900
08 Dec 22	23.52000 -0.26	24.65	23.42	24.48	1,227,400
07 Dec 22	23.78000 -0.61	24.58	23.72	24.47	1,484,300
06 Dec 22	24.39000 -0.61	25.71	24.34	24.89	1,541,100
05 Dec 22	25.00000 -0.92	26.72	24.82	26.37	1,920,900
02 Dec 22	25.92000 +0.08	26.24	25.67	25.67	972,100
01 Dec 22	25.84000 -0.75	27.17	25.76	26.97	1,318,000
30 Nov 22	26.59000 +0.56	26.78	25.99	26.50	1,956,900
29 Nov 22	26.03000 +0.58	26.50	25.86	26.00	1,724,000
28 Nov 22	25.45000 -0.59	25.64	24.77	25.35	1,724,500
25 Nov 22	26.04000 +0.25	26.13	25.49	25.80	1,060,200
24 Nov 22	25.79000 +0.14	25.80	25.43	25.60	246,400
23 Nov 22	25.65000 -0.49	25.89	25.25	25.25	1,231,500
22 Nov 22	26.14000 +0.47	26.33	25.76	26.10	1,170,900
21 Nov 22	25.67000 -0.48	25.86	24.70	25.28	1,778,700
18 Nov 22	26.15000 +0.41	26.28	24.58	24.78	1,733,800
17 Nov 22	25.74000 -0.21	25.84	24.66	25.30	2,410,900
16 Nov 22	25.95000 -1.62	26.91	25.93	26.89	2,468,500
15 Nov 22	27.57000 +0.85	27.88	26.35	26.95	2,130,300
14 Nov 22	26.72000 -1.53	28.12	26.52	27.75	3,249,200
11 Nov 22	28.25000 +1.00	28.56	27.34	27.60	4,080,700
10 Nov 22	27.25000 -2.36	29.81	25.87	29.70	8,487,000
09 Nov 22	29.61000 -3.42	32.39	29.37	32.39	2,084,700
08 Nov 22	33.03000 -0.19	33.10	32.35	33.03	1,024,000
07 Nov 22	33.22000 +0.54	33.75	32.70	33.23	1,302,600
04 Nov 22	32.68000 +0.20	34.00	31.94	33.28	1,739,400
03 Nov 22	32.48000 +0.44	32.74	31.58	31.81	1,039,000
02 Nov 22	32.04000 -0.43	32.72	31.07	32.39	1,574,800
01 Nov 22	32.47000 +0.68	32.69	31.87	32.16	839,300
31 Oct 22	31.79000 +1.15	32.13	30.20	30.31	1,638,400
28 Oct 22	30.64000 -0.22	31.37	30.05	31.15	1,002,900
27 Oct 22	30.86000 -0.02	32.01	30.75	31.50	1,258,300
26 Oct 22	30.88000 +0.37	31.42	30.45	30.67	1,004,700
25 Oct 22	30.51000 +0.31	30.78	29.88	30.04	775,300
24 Oct 22	30.20000 -0.53	30.96	30.09	30.57	1,270,800
21 Oct 22	30.73000 +0.34	30.87	29.95	30.50	773,600
20 Oct 22	30.39000 +0.05	31.22	30.09	30.75	1,031,100
19 Oct 22	30.34000 +1.84	30.40	28.27	28.50	1,581,100
18 Oct 22	28.50000 -0.65	29.41	27.93	29.19	1,407,700
17 Oct 22	29.15000 +0.51	30.03	28.94	29.01	1,292,700
14 Oct 22	28.64000 -1.23	29.95	28.62	29.20	1,237,300
13 Oct 22	29.87000 +1.27	30.25	28.06	28.06	1,635,800
12 Oct 22	28.60000 -0.19	28.99	27.70	28.54	1,810,500
11 Oct 22	28.79000 -2.04	29.50	28.15	28.87	2,104,600
07 Oct 22	30.83000 -1.16	32.04	30.72	31.95	1,667,200
06 Oct 22	31.99000 +0.79	32.61	30.67	30.76	1,902,900
05 Oct 22	31.20000 -0.99	32.54	31.12	32.46	2,067,000
04 Oct 22	32.19000 +1.13	32.63	31.62	32.11	2,177,500
03 Oct 22	31.06000 +1.49	31.50	30.61	31.25	1,619,900
30 Sep 22	29.57000 +0.55	30.02	28.30	28.76	1,649,900
29 Sep 22	29.02000 -0.37	29.11	27.36	29.00	2,216,500
28 Sep 22	29.39000 +1.50	29.50	27.70	27.96	2,638,300
27 Sep 22	27.89000 +2.57	27.98	25.58	26.02	2,554,100
26 Sep 22	25.32000 -1.35	26.92	25.14	26.42	2,228,400
23 Sep 22	26.67000 -2.42	27.85	26.35	27.68	2,507,000
22 Sep 22	29.09000 -0.52	30.79	29.05	30.37	1,217,700
21 Sep 22	29.61000 -0.57	31.22	29.59	30.99	1,454,700
20 Sep 22	30.18000 -0.17	30.30	29.34	30.03	1,491,600
19 Sep 22	30.35000 -0.32	30.72	29.28	29.30	1,556,300
16 Sep 22	30.67000 -2.26	32.34	30.10	32.34	3,283,300
15 Sep 22	32.93000 -0.54	33.71	32.58	32.80	1,399,900
14 Sep 22	33.47000 +1.03	34.31	33.10	33.20	1,642,800
13 Sep 22	32.44000 -0.28	33.15	32.00	32.09	1,369,700
12 Sep 22	32.72000 +0.59	33.25	32.25	32.71	1,489,900
09 Sep 22	32.13000 +0.78	32.89	31.93	32.38	1,504,900
08 Sep 22	31.35000 +0.83	31.50	30.53	30.80	1,478,100
07 Sep 22	30.52000 -2.63	32.00	30.25	32.00	2,697,100
06 Sep 22	33.15000 -1.72	35.54	33.06	35.54	1,540,600
02 Sep 22	34.87000 +1.14	35.17	33.90	35.10	1,212,000
01 Sep 22	33.73000 -1.35	34.51	33.38	34.27	1,662,500
31 Aug 22	35.08000 -0.40	36.07	33.96	34.25	1,968,100
30 Aug 22	35.48000 -2.72	37.10	35.24	37.09	2,306,200
29 Aug 22	38.20000 +0.13	39.21	37.38	37.90	1,691,400
26 Aug 22	38.07000 +0.32	38.77	37.41	37.61	1,855,700
25 Aug 22	37.75000 +0.62	38.25	37.20	37.60	2,155,600
24 Aug 22	37.13000 +1.32	37.25	35.65	35.89	1,909,200
23 Aug 22	35.81000 +1.02	36.66	35.16	35.50	2,712,000
22 Aug 22	34.79000 +1.68	34.86	32.52	32.80	1,918,300
19 Aug 22	33.11000 +0.34	33.60	32.17	32.46	1,819,300
18 Aug 22	32.77000 +1.01	32.82	32.09	32.38	1,337,100
17 Aug 22	31.76000 +0.86	32.12	30.91	30.95	1,190,400
16 Aug 22	30.90000 -0.79	32.75	30.59	32.06	1,763,700
15 Aug 22	31.69000 -0.83	31.81	30.23	31.00	1,978,500
12 Aug 22	32.52000 -0.96	32.90	31.31	31.36	2,165,800
11 Aug 22	33.48000 +1.53	34.09	32.48	32.88	2,470,900
10 Aug 22	31.95000 +1.26	32.06	30.11	31.06	1,805,300
09 Aug 22	30.69000 +1.00	31.25	30.13	30.25	1,427,700
08 Aug 22	29.69000 -0.02	30.09	29.08	29.44	928,900
05 Aug 22	29.71000 +1.34	30.14	27.86	27.91	1,331,900
04 Aug 22	28.37000 -1.74	30.00	28.07	30.00	2,076,900
03 Aug 22	30.11000 -2.03	32.49	30.09	32.25	1,587,400
02 Aug 22	32.14000 -0.97	32.36	31.48	32.30	1,279,600
29 Jul 22	33.11000 +1.09	33.34	32.60	32.72	2,237,000
28 Jul 22	32.02000 +0.97	32.10	30.81	31.43	1,980,800
27 Jul 22	31.05000 +0.88	31.16	30.30	30.52	1,553,700
26 Jul 22	30.17000 +0.08	31.22	29.63	30.44	2,030,900
25 Jul 22	30.09000 +1.84	30.19	28.29	28.57	1,671,900
22 Jul 22	28.25000 -0.88	29.71	28.14	29.01	1,289,500
21 Jul 22	29.13000 -0.80	29.15	27.98	28.50	1,750,000
20 Jul 22	29.93000 +0.77	30.00	28.33	28.82	1,801,200
19 Jul 22	29.16000 +1.22	29.25	27.54	27.71	1,983,200
18 Jul 22	27.94000 +1.77	28.47	26.90	26.91	2,806,900
15 Jul 22	26.17000 +1.28	26.23	24.83	25.50	1,723,600
14 Jul 22	24.89000 -0.30	24.94	23.08	24.40	2,248,200
13 Jul 22	25.19000 +0.53	25.58	24.23	24.30	1,640,900
12 Jul 22	24.66000 -1.09	25.10	23.98	24.56	1,856,400
11 Jul 22	25.75000 -0.28	25.99	25.12	25.37	1,084,300
08 Jul 22	26.03000 -0.33	27.06	25.55	26.77	1,127,500
07 Jul 22	26.36000 +2.96	26.73	24.58	24.66	2,729,200
06 Jul 22	23.40000 -1.13	24.57	21.70	23.99	3,060,300
05 Jul 22	24.53000 -2.11	25.80	23.52	25.60	2,352,900
04 Jul 22	26.64000 +2.14	26.97	25.20	25.51	1,599,000
30 Jun 22	24.50000 -1.20	25.27	23.79	24.77	1,776,000
29 Jun 22	25.70000 -1.34	27.73	25.61	27.50	1,662,100
28 Jun 22	27.04000 +1.30	27.36	26.30	26.83	2,249,000
27 Jun 22	25.74000 +2.69	25.80	23.58	24.06	2,366,500
24 Jun 22	23.05000 +1.00	23.78	22.32	22.60	2,050,500
23 Jun 22	22.05000 -2.00	24.58	21.76	24.45	2,620,900
22 Jun 22	24.05000 -2.29	24.95	23.93	24.42	2,401,000
21 Jun 22	26.34000 +1.57	26.46	25.54	25.55	1,701,500
20 Jun 22	24.77000 +0.41	24.83	24.08	24.17	635,100
17 Jun 22	24.36000 -2.29	26.82	24.18	26.71	3,354,100
16 Jun 22	26.65000 -1.78	28.29	26.56	27.70	2,715,700
15 Jun 22	28.43000 +0.43	28.79	27.62	28.03	1,969,100
14 Jun 22	28.00000 +0.02	29.68	27.55	28.89	2,395,200
13 Jun 22	27.98000 -1.72	29.03	26.93	28.09	2,321,600
10 Jun 22	29.70000 -1.00	30.67	28.96	30.25	2,055,600
09 Jun 22	30.70000 -0.71	31.26	30.13	31.00	1,911,200
08 Jun 22	31.41000 +0.35	31.80	30.76	31.27	2,148,300
07 Jun 22	31.06000 +1.67	31.29	28.88	29.21	3,505,400
06 Jun 22	29.39000 +0.84	29.77	28.70	28.93	2,050,500
03 Jun 22	28.55000 -0.12	28.90	28.25	28.75	1,633,100
02 Jun 22	28.67000 -0.04	29.28	28.03	28.46	1,894,200
01 Jun 22	28.71000 +1.35	29.28	27.85	27.86	2,787,900
31 May 22	27.36000 -1.06	29.20	26.98	28.90	2,295,900
30 May 22	28.42000 +0.49	28.69	27.99	27.99	907,500
27 May 22	27.93000 +0.13	27.93	27.31	27.43	1,144,400
26 May 22	27.80000 +0.01	28.36	27.66	27.80	1,937,600
25 May 22	27.79000 +2.28	27.85	25.85	25.89	2,460,900
24 May 22	25.51000 +0.71	25.77	25.11	25.40	1,572,800
20 May 22	24.80000 -0.16	25.62	24.29	25.26	1,478,000
19 May 22	24.96000 -0.14	25.40	24.18	24.19	1,602,900
18 May 22	25.10000 -1.31	26.90	24.77	26.78	1,426,600
17 May 22	26.41000 +0.37	26.95	26.07	26.44	1,614,100
16 May 22	26.04000 +1.34	26.29	24.84	24.84	1,755,400
13 May 22	24.70000 +1.35	24.77	23.98	24.06	2,044,200
12 May 22	23.35000 -0.69	24.32	22.72	24.24	2,291,400
11 May 22	24.04000 -0.04	25.38	23.87	24.76	2,278,000
10 May 22	24.08000 +0.35	25.11	23.21	24.35	2,580,600
09 May 22	23.73000 -3.71	26.65	23.54	26.50	3,495,300
06 May 22	27.44000 +0.44	27.65	26.18	27.40	1,783,100
05 May 22	27.00000 -0.76	28.34	26.30	28.01	1,575,900
04 May 22	27.76000 +1.06	28.06	26.84	27.56	2,572,600
03 May 22	26.70000 +1.74	26.85	24.90	24.90	1,928,300
02 May 22	24.96000 -0.07	25.10	24.04	24.66	1,411,600
29 Apr 22	25.03000 -0.94	26.59	24.77	26.22	1,230,100
28 Apr 22	25.97000 +0.56	26.20	24.74	25.75	1,850,300
27 Apr 22	25.41000 +0.27	25.71	24.59	25.32	1,676,700
26 Apr 22	25.14000 +0.63	25.60	24.07	24.90	1,910,900
25 Apr 22	24.51000 -1.06	24.71	23.11	24.22	2,407,800
22 Apr 22	25.57000 -1.00	26.80	25.26	26.56	1,603,500
21 Apr 22	26.57000 -1.91	28.92	26.23	28.81	2,420,000
20 Apr 22	28.48000 +0.26	29.20	28.01	28.52	2,006,500
19 Apr 22	28.22000 -0.88	29.00	27.61	28.73	1,740,300
18 Apr 22	29.10000 +1.63	29.73	28.03	28.05	2,370,600
14 Apr 22	27.47000 +0.23	27.71	26.92	27.11	1,878,400
13 Apr 22	27.24000 +0.85	27.70	26.66	26.80	1,885,100
12 Apr 22	26.39000 +0.17	27.30	26.35	26.90	2,523,500
11 Apr 22	26.22000 -0.72	26.48	25.26	26.12	2,321,200
08 Apr 22	26.94000 +0.69	27.07	26.31	26.41	1,164,000
07 Apr 22	26.25000 +0.85	26.32	25.25	25.95	1,125,800
06 Apr 22	25.40000 -1.55	27.51	25.30	27.39	1,853,100
05 Apr 22	26.95000 -0.85	28.46	26.93	27.89	1,459,700
04 Apr 22	27.80000 +0.78	27.88	27.05	27.55	1,726,600
01 Apr 22	27.02000 +0.77	27.17	26.11	26.14	1,387,800
31 Mar 22	26.25000 -0.31	26.93	25.96	25.97	1,527,700
30 Mar 22	26.56000 -0.01	27.23	26.30	27.11	2,022,900
29 Mar 22	26.57000 -0.63	26.62	25.07	26.00	3,175,400
28 Mar 22	27.20000 -2.00	28.65	26.84	28.36	2,631,800
25 Mar 22	29.20000 +1.57	29.64	27.42	27.42	2,116,300
24 Mar 22	27.63000 +0.12	28.18	26.85	27.35	1,983,900
23 Mar 22	27.51000 +0.77	28.04	27.21	27.55	2,021,700
22 Mar 22	26.74000 -0.21	27.16	26.22	27.08	1,764,300
21 Mar 22	26.95000 +1.87	27.06	25.92	26.00	2,535,300
18 Mar 22	25.08000 -0.89	26.13	25.02	26.10	2,892,000
17 Mar 22	25.97000 +0.82	26.54	25.75	26.25	1,929,900
16 Mar 22	25.15000 -0.46	25.97	24.66	25.97	1,998,100
15 Mar 22	25.61000 -0.27	25.93	23.78	24.18	3,368,300
14 Mar 22	25.88000 -2.73	27.78	25.47	27.66	3,236,400
11 Mar 22	28.61000 -0.47	29.75	28.44	28.44	2,839,200
10 Mar 22	29.08000 +1.36	29.30	28.16	28.62	2,321,700
09 Mar 22	27.72000 -2.58	29.12	27.11	28.57	3,919,300
08 Mar 22	30.30000 +2.05	30.76	28.38	29.03	5,155,200
07 Mar 22	28.25000 +3.22	28.28	25.81	25.81	4,578,800
04 Mar 22	25.03000 +0.93	25.15	24.32	24.38	2,579,800
03 Mar 22	24.10000 -0.30	24.44	23.75	24.11	1,411,100
02 Mar 22	24.40000 -0.21	25.25	24.22	25.12	2,364,600
01 Mar 22	24.61000 +0.91	24.95	23.96	24.36	2,919,900
28 Feb 22	23.70000 +0.74	24.03	23.05	23.10	2,698,300
25 Feb 22	22.96000 +0.26	23.00	22.38	22.75	1,657,200
24 Feb 22	22.70000 +0.68	22.98	21.98	22.84	3,302,400
23 Feb 22	22.02000 +0.58	22.44	21.44	21.45	1,672,100
22 Feb 22	21.44000 -0.28	22.76	21.14	22.52	1,782,100
18 Feb 22	21.72000 -0.51	21.95	21.37	21.76	1,832,300
17 Feb 22	22.23000 +0.07	22.79	21.99	22.00	1,320,100
16 Feb 22	22.16000 +0.00	23.07	22.08	22.36	1,840,400
15 Feb 22	22.16000 +0.45	22.22	20.77	21.00	2,099,400
14 Feb 22	21.71000 -0.63	22.30	21.58	22.00	1,707,400
11 Feb 22	22.34000 +1.73	22.42	20.85	20.85	2,842,500
10 Feb 22	20.61000 +0.27	21.17	20.00	20.00	1,690,400
09 Feb 22	20.34000 +0.89	20.42	19.49	19.85	1,784,300
08 Feb 22	19.45000 -0.92	20.17	19.24	20.16	1,604,300
07 Feb 22	20.37000 -0.67	20.98	20.36	20.98	1,287,900
04 Feb 22	21.04000 +0.63	21.70	20.75	20.83	2,049,300
03 Feb 22	20.41000 -0.09	20.56	20.05	20.20	1,470,000
02 Feb 22	20.50000 -0.06	21.15	20.06	20.69	1,878,000
01 Feb 22	20.56000 +0.78	20.68	19.51	19.75	2,059,700
31 Jan 22	19.78000 -0.11	20.04	19.48	20.00	1,701,200
28 Jan 22	19.89000 +0.35	20.17	19.54	19.70	1,591,800
27 Jan 22	19.54000 +0.03	20.24	19.21	19.94	1,905,200
26 Jan 22	19.51000 +0.02	20.26	19.18	19.95	2,489,100
25 Jan 22	19.49000 +1.07	19.58	17.95	18.34	2,687,000
24 Jan 22	18.42000 +0.48	18.49	17.07	17.32	2,949,800
21 Jan 22	17.94000 -1.08	18.65	17.79	18.52	3,019,500
20 Jan 22	19.02000 -0.38	19.62	18.83	19.24	1,644,600
19 Jan 22	19.40000 -0.16	19.93	19.20	19.85	1,413,000
18 Jan 22	19.56000 -0.24	20.37	19.21	20.16	1,900,400
17 Jan 22	19.80000 -0.08	20.22	19.70	19.70	1,026,100
14 Jan 22	19.88000 +0.98	19.98	19.07	19.16	2,532,000
13 Jan 22	18.90000 +0.24	19.15	18.56	18.65	2,166,900
12 Jan 22	18.66000 -0.06	19.13	18.58	18.98	1,851,500
11 Jan 22	18.72000 +0.92	18.73	18.00	18.00	2,240,600
10 Jan 22	17.80000 +0.12	17.91	17.38	17.52	1,090,300
07 Jan 22	17.68000 +0.18	17.89	17.08	17.50	1,748,400
06 Jan 22	17.50000 +1.48	17.64	16.52	16.65	2,544,800
05 Jan 22	16.02000 -0.01	16.69	15.98	16.25	1,991,700
04 Jan 22	16.03000 +0.13	16.69	15.95	16.50	1,753,300
31 Dec 21	15.90000 -0.13	16.00	15.64	15.89	1,348,100
30 Dec 21	16.03000 -0.11	16.35	15.83	16.25	1,232,700
29 Dec 21	16.14000 -0.25	16.67	15.95	16.56	1,705,500
24 Dec 21	16.39000 +0.04	16.72	16.20	16.30	328,900
23 Dec 21	16.35000 +0.44	16.48	15.76	15.91	2,681,100
22 Dec 21	15.91000 +0.79	16.20	14.83	15.03	2,631,100
21 Dec 21	15.12000 +1.06	15.14	14.33	14.33	2,854,000
20 Dec 21	14.06000 +0.33	14.09	12.94	13.10	2,464,000
17 Dec 21	13.73000 -0.13	13.91	13.21	13.62	2,878,800
16 Dec 21	13.86000 +0.14	14.34	13.77	13.89	2,336,700
15 Dec 21	13.72000 +0.18	13.73	12.81	13.40	1,911,300
14 Dec 21	13.54000 -0.42	13.97	13.42	13.50	1,526,600
13 Dec 21	13.96000 -0.52	14.42	13.79	14.37	1,155,100
10 Dec 21	14.48000 +0.09	14.64	14.12	14.64	1,031,200
09 Dec 21	14.39000 -0.06	14.56	14.11	14.22	1,391,900
08 Dec 21	14.45000 +0.59	14.47	13.71	13.89	1,819,600
07 Dec 21	13.86000 +0.67	14.04	13.45	13.55	1,797,100
06 Dec 21	13.19000 +0.03	13.55	13.08	13.39	1,791,200
03 Dec 21	13.16000 +0.16	13.64	13.02	13.30	2,836,200
02 Dec 21	13.00000 +0.44	13.16	12.04	12.33	2,240,000
01 Dec 21	12.56000 -0.20	13.36	12.52	13.23	1,821,900
30 Nov 21	12.76000 +0.11	12.94	12.19	12.19	2,460,400
29 Nov 21	12.65000 +1.15	12.78	11.95	12.31	2,521,400
26 Nov 21	11.50000 -1.05	11.64	11.15	11.22	2,143,800
25 Nov 21	12.55000 -0.03	12.68	12.55	12.60	233,500
24 Nov 21	12.58000 +0.00	12.85	12.37	12.37	988,800
23 Nov 21	12.58000 +0.58	12.73	12.30	12.33	1,334,400
22 Nov 21	12.00000 +0.25	12.23	11.58	11.70	1,296,500
19 Nov 21	11.75000 -0.52	12.00	11.54	11.90	1,804,900
18 Nov 21	12.27000 -0.03	12.73	12.12	12.35	1,963,800
17 Nov 21	12.30000 -0.33	12.85	12.25	12.50	1,601,300
16 Nov 21	12.63000 -0.06	12.92	12.48	12.70	920,900
15 Nov 21	12.69000 -0.04	12.89	12.22	12.55	1,753,200
12 Nov 21	12.73000 -0.20	13.20	12.56	12.70	1,745,800
11 Nov 21	12.93000 -0.19	13.39	12.93	13.32	2,397,700
10 Nov 21	13.12000 -1.67	14.73	12.80	14.45	6,084,300
09 Nov 21	14.79000 -0.02	14.96	14.36	14.89	2,037,800
08 Nov 21	14.81000 +0.56	15.00	14.44	14.45	1,801,200
05 Nov 21	14.25000 +0.61	14.43	13.56	13.92	1,960,800
04 Nov 21	13.64000 +0.31	13.85	13.46	13.74	1,680,500
03 Nov 21	13.33000 -0.22	13.60	13.17	13.28	1,231,100
02 Nov 21	13.55000 -0.24	13.76	13.48	13.76	1,012,500
01 Nov 21	13.79000 +0.37	13.97	13.54	13.65	1,345,700
29 Oct 21	13.42000 -0.09	13.53	13.15	13.43	1,155,000
28 Oct 21	13.51000 +0.31	13.53	12.98	13.11	1,554,700
27 Oct 21	13.20000 -0.72	13.79	13.18	13.69	2,055,000
26 Oct 21	13.92000 -0.22	14.21	13.86	14.21	1,310,700
25 Oct 21	14.14000 +0.57	14.55	13.80	13.80	2,806,600
22 Oct 21	13.57000 +0.21	13.61	13.28	13.46	1,424,500
21 Oct 21	13.36000 -0.19	13.52	13.06	13.41	1,706,500
20 Oct 21	13.55000 +0.52	13.63	12.66	12.74	1,522,600
19 Oct 21	13.03000 -0.15	13.33	12.83	13.16	2,512,200
18 Oct 21	13.18000 -0.31	13.80	13.09	13.78	2,126,300
15 Oct 21	13.49000 -0.10	14.09	13.49	13.78	1,880,400
14 Oct 21	13.59000 +0.36	13.62	13.27	13.49	2,195,200
13 Oct 21	13.23000 -0.31	13.45	12.97	13.40	2,246,300
12 Oct 21	13.54000 -0.12	13.91	13.35	13.79	2,776,100
08 Oct 21	13.66000 -0.07	14.12	13.58	13.90	2,828,600
07 Oct 21	13.73000 +0.14	13.76	13.09	13.45	2,799,800
06 Oct 21	13.59000 -0.69	13.97	13.40	13.95	3,412,100
05 Oct 21	14.28000 +1.06	14.35	13.49	13.60	3,948,700
04 Oct 21	13.22000 +0.28	13.66	13.18	13.26	3,059,100
01 Oct 21	12.94000 +0.42	13.25	12.57	12.64	4,060,000
30 Sep 21	12.52000 -0.20	12.64	12.11	12.53	2,995,200
29 Sep 21	12.72000 +1.11	12.82	11.43	11.50	4,533,900
28 Sep 21	11.61000 +0.13	11.96	11.29	11.68	3,462,200
27 Sep 21	11.48000 +0.65	11.55	11.04	11.04	3,242,600
24 Sep 21	10.83000 +0.21	10.93	10.37	10.47	2,474,600
23 Sep 21	10.62000 +0.49	10.68	10.11	10.14	2,706,700
22 Sep 21	10.13000 +0.61	10.28	9.77	9.81	2,361,900
21 Sep 21	9.52000 +0.18	9.60	9.25	9.50	1,695,200
20 Sep 21	9.34000 -0.37	9.49	9.15	9.24	1,734,700
17 Sep 21	9.71000 -0.17	9.88	9.61	9.77	2,297,300
16 Sep 21	9.88000 -0.05	9.98	9.71	9.83	1,304,900
15 Sep 21	9.93000 +0.63	10.02	9.50	9.50	2,195,200
14 Sep 21	9.30000 -0.04	9.64	9.20	9.50	1,741,100
13 Sep 21	9.34000 +0.90	9.41	8.62	8.62	2,842,600
10 Sep 21	8.44000 -0.08	8.80	8.43	8.74	1,058,000
09 Sep 21	8.52000 +0.07	8.61	8.25	8.35	854,300
08 Sep 21	8.45000 -0.20	8.83	8.44	8.78	1,082,700
07 Sep 21	8.65000 +0.00	8.80	8.58	8.69	1,128,900
03 Sep 21	8.65000 -0.03	8.86	8.62	8.71	2,226,400
02 Sep 21	8.68000 +0.36	8.76	8.43	8.43	1,310,900
01 Sep 21	8.32000 -0.10	8.44	8.26	8.30	1,493,000
31 Aug 21	8.42000 +0.11	8.50	8.18	8.21	1,858,800
30 Aug 21	8.31000 -0.09	8.49	8.26	8.46	1,398,100
27 Aug 21	8.40000 +0.40	8.51	8.14	8.16	2,038,700
26 Aug 21	8.00000 -0.07	8.10	7.85	7.89	1,366,100
25 Aug 21	8.07000 -0.06	8.16	8.00	8.15	1,189,000
24 Aug 21	8.13000 +0.25	8.18	7.94	8.08	1,582,400
23 Aug 21	7.88000 +0.48	7.93	7.70	7.75	2,181,500
20 Aug 21	7.40000 +0.06	7.44	7.11	7.21	1,262,800
19 Aug 21	7.34000 -0.27	7.46	7.06	7.31	2,584,900
18 Aug 21	7.61000 -0.26	8.08	7.60	7.98	2,070,500
17 Aug 21	7.87000 -0.44	8.36	7.83	8.25	2,275,200
16 Aug 21	8.31000 -0.58	8.69	8.25	8.69	2,340,300
13 Aug 21	8.89000 -0.26	9.16	8.86	9.16	1,110,900
12 Aug 21	9.15000 -0.11	9.35	9.04	9.30	895,500
11 Aug 21	9.26000 +0.08	9.29	8.98	9.04	900,200
10 Aug 21	9.18000 +0.47	9.18	8.78	8.78	906,800
09 Aug 21	8.71000 -0.19	8.75	8.50	8.65	1,169,000
06 Aug 21	8.90000 +0.16	8.96	8.76	8.87	626,200
05 Aug 21	8.74000 +0.13	8.90	8.62	8.65	1,081,500
04 Aug 21	8.61000 -0.59	8.98	8.57	8.91	1,922,100
03 Aug 21	9.20000 +0.23	9.30	8.62	8.70	2,566,900
30 Jul 21	8.97000 -0.07	8.99	8.69	8.99	1,257,700
29 Jul 21	9.04000 +0.08	9.19	8.91	9.16	904,400
28 Jul 21	8.96000 +0.15	9.04	8.69	8.96	1,098,100
27 Jul 21	8.81000 -0.28	9.04	8.75	9.03	1,219,200
26 Jul 21	9.09000 +0.31	9.19	8.76	8.76	1,163,700
23 Jul 21	8.78000 -0.15	8.99	8.70	8.99	773,800
22 Jul 21	8.93000 -0.09	9.12	8.74	9.11	1,309,500
21 Jul 21	9.02000 +0.54	9.15	8.74	8.75	1,813,200
20 Jul 21	8.48000 +0.12	8.69	8.17	8.38	1,740,000
19 Jul 21	8.36000 -0.46	8.62	8.22	8.41	2,488,600
16 Jul 21	8.82000 -0.44	9.49	8.80	9.46	1,401,000
15 Jul 21	9.26000 -0.19	9.56	9.21	9.28	1,011,700
14 Jul 21	9.45000 -0.34	10.05	9.40	9.84	1,314,900
13 Jul 21	9.79000 -0.11	9.94	9.63	9.91	933,000
12 Jul 21	9.90000 -0.23	10.02	9.79	9.98	833,100
09 Jul 21	10.13000 +0.15	10.31	9.93	10.31	1,495,800
08 Jul 21	9.98000 -0.05	10.17	9.67	9.84	1,930,100
07 Jul 21	10.03000 -0.45	10.60	9.96	10.47	1,590,200
06 Jul 21	10.48000 -0.56	10.91	10.40	10.91	1,518,300
05 Jul 21	11.04000 +0.19	11.10	10.70	10.90	663,200
02 Jul 21	10.85000 -0.01	11.19	10.83	11.13	751,800
30 Jun 21	10.86000 +0.05	11.02	10.77	10.90	1,082,200
29 Jun 21	10.81000 +0.16	11.06	10.78	10.88	971,300
28 Jun 21	10.65000 -0.56	11.15	10.61	11.14	1,384,500
25 Jun 21	11.21000 -0.09	11.38	11.13	11.34	806,800
24 Jun 21	11.30000 +0.10	11.33	11.03	11.19	835,100
23 Jun 21	11.20000 +0.11	11.51	11.13	11.25	1,397,600
22 Jun 21	11.09000 -0.16	11.23	10.88	11.14	1,229,500
21 Jun 21	11.25000 +0.77	11.28	10.52	10.61	1,780,400
18 Jun 21	10.48000 -0.16	10.87	10.29	10.40	1,703,200
17 Jun 21	10.64000 -0.71	11.35	10.46	11.31	2,421,600
16 Jun 21	11.35000 +0.09	11.47	11.08	11.28	1,166,800
15 Jun 21	11.26000 +0.53	11.35	10.91	10.97	1,805,000
14 Jun 21	10.73000 +0.06	11.16	10.69	10.87	1,596,600
11 Jun 21	10.67000 +0.20	10.70	10.46	10.55	856,300
10 Jun 21	10.47000 +0.12	10.76	10.30	10.50	1,820,700
09 Jun 21	10.35000 +0.13	10.45	10.13	10.26	2,212,700
08 Jun 21	10.22000 -0.08	10.25	9.92	10.15	1,612,800
07 Jun 21	10.30000 -0.15	10.60	10.27	10.48	1,235,800
04 Jun 21	10.45000 +0.35	10.48	10.17	10.28	1,480,100
03 Jun 21	10.10000 -0.18	10.34	10.06	10.29	1,513,000
02 Jun 21	10.28000 +0.53	10.42	9.72	9.80	2,495,300
01 Jun 21	9.75000 +0.39	9.89	9.58	9.60	2,382,100
31 May 21	9.36000 +0.07	9.62	9.32	9.36	969,900
28 May 21	9.29000 +0.05	9.39	9.24	9.31	1,055,300
27 May 21	9.24000 +0.30	9.28	8.93	8.97	1,751,500
26 May 21	8.94000 +0.24	8.95	8.68	8.76	922,400
25 May 21	8.70000 -0.30	9.18	8.69	9.15	1,808,100
21 May 21	9.00000 -0.01	9.22	8.99	9.20	1,011,800
20 May 21	9.01000 -0.18	9.18	8.91	9.15	1,437,700
19 May 21	9.19000 -0.42	9.37	9.11	9.29	1,621,600
18 May 21	9.61000 -0.27	9.98	9.55	9.78	1,687,400
17 May 21	9.88000 +0.51	9.88	9.32	9.32	1,881,000
14 May 21	9.37000 +0.38	9.40	9.12	9.18	1,316,400
13 May 21	8.99000 -0.61	9.51	8.85	9.38	1,981,400
12 May 21	9.60000 +0.39	9.96	9.28	9.28	2,469,000
11 May 21	9.21000 -0.22	9.34	8.94	9.18	1,581,000
10 May 21	9.43000 -0.19	9.90	9.42	9.75	1,403,300
07 May 21	9.62000 +0.21	9.65	9.21	9.30	1,234,500
06 May 21	9.41000 -0.18	9.66	9.28	9.64	1,430,900
05 May 21	9.59000 +0.30	9.84	9.31	9.40	1,778,000
04 May 21	9.29000 -0.17	9.59	9.24	9.50	1,994,700
03 May 21	9.46000 +0.34	9.46	9.16	9.21	1,343,800
30 Apr 21	9.12000 -0.16	9.32	8.92	9.03	1,857,500
29 Apr 21	9.28000 +0.27	9.75	9.18	9.50	2,284,300
28 Apr 21	9.01000 +0.53	9.06	8.57	8.60	1,719,300
27 Apr 21	8.48000 +0.15	8.62	8.32	8.42	1,070,800
26 Apr 21	8.33000 +0.06	8.47	8.19	8.24	921,000
23 Apr 21	8.27000 +0.08	8.39	8.09	8.18	995,700
22 Apr 21	8.19000 -0.13	8.41	8.09	8.39	1,146,500
21 Apr 21	8.32000 +0.12	8.43	7.96	8.09	998,700
20 Apr 21	8.20000 -0.40	8.65	8.08	8.62	1,380,800
19 Apr 21	8.60000 -0.16	8.90	8.59	8.83	921,700
16 Apr 21	8.76000 -0.37	9.19	8.74	9.18	1,147,000
15 Apr 21	9.13000 +0.02	9.17	8.96	9.13	1,534,600
14 Apr 21	9.11000 +0.58	9.33	8.69	8.70	2,768,900
13 Apr 21	8.53000 -0.15	8.72	8.52	8.69	1,315,600
12 Apr 21	8.68000 -0.01	8.95	8.62	8.87	1,054,600
09 Apr 21	8.69000 -0.06	8.95	8.65	8.65	1,442,400
08 Apr 21	8.75000 -0.09	8.79	8.53	8.77	1,822,000
07 Apr 21	8.84000 -0.05	9.08	8.78	8.92	1,833,500
06 Apr 21	8.89000 -0.03	9.22	8.84	9.08	1,641,300
05 Apr 21	8.92000 -0.55	9.47	8.90	9.47	2,349,000
01 Apr 21	9.47000 +0.34	9.49	8.99	9.26	2,734,000
31 Mar 21	9.13000 -0.18	9.34	9.08	9.26	1,582,700
30 Mar 21	9.31000 +0.03	9.39	9.05	9.13	1,373,100
29 Mar 21	9.28000 -0.23	9.46	9.13	9.36	1,548,000
26 Mar 21	9.51000 +0.08	9.81	9.27	9.75	2,048,800
25 Mar 21	9.43000 -0.26	9.46	8.96	9.33	2,250,400
24 Mar 21	9.69000 +0.57	9.90	9.35	9.39	2,373,600
23 Mar 21	9.12000 -0.79	9.64	9.10	9.49	2,993,000
22 Mar 21	9.91000 -0.30	10.21	9.88	10.21	1,754,600
19 Mar 21	10.21000 +0.30	10.25	9.73	9.98	3,249,600
18 Mar 21	9.91000 -0.99	10.74	9.81	10.70	3,393,900
17 Mar 21	10.90000 +0.58	11.10	10.01	10.04	2,732,300
16 Mar 21	10.32000 -0.36	10.56	10.16	10.42	1,861,400
15 Mar 21	10.68000 -0.15	10.89	10.46	10.81	2,080,500
12 Mar 21	10.83000 +0.27	10.98	10.42	10.45	2,486,800
11 Mar 21	10.56000 -0.02	10.87	10.28	10.87	3,134,400
10 Mar 21	10.58000 +1.39	10.63	9.25	9.35	5,435,600
09 Mar 21	9.19000 +0.16	9.36	8.74	8.89	2,447,500
08 Mar 21	9.03000 -0.36	9.82	8.99	9.80	2,778,500
05 Mar 21	9.39000 +0.57	9.73	9.04	9.44	4,714,900
04 Mar 21	8.82000 +0.47	9.07	8.30	8.54	4,601,900
03 Mar 21	8.35000 +0.45	8.47	8.04	8.05	1,978,600
02 Mar 21	7.90000 -0.01	8.14	7.84	7.92	1,424,000
01 Mar 21	7.91000 -0.06	8.27	7.85	8.27	1,917,300
26 Feb 21	7.97000 -0.21	8.20	7.65	8.06	2,586,500
25 Feb 21	8.18000 -0.29	8.47	8.03	8.46	2,603,000
24 Feb 21	8.47000 +0.83	8.54	7.63	7.70	4,231,700
23 Feb 21	7.64000 -0.23	7.85	7.21	7.85	3,874,800
22 Feb 21	7.87000 +0.93	7.95	7.04	7.08	4,054,900
19 Feb 21	6.94000 -0.08	7.13	6.86	7.00	1,524,300
18 Feb 21	7.02000 -0.33	7.40	7.00	7.35	1,909,900
17 Feb 21	7.35000 -0.03	7.43	7.13	7.31	2,149,200
16 Feb 21	7.38000 +0.53	7.44	6.99	7.00	3,507,500
12 Feb 21	6.85000 +0.38	6.86	6.38	6.40	1,754,100
11 Feb 21	6.47000 -0.24	6.77	6.39	6.67	1,754,300
10 Feb 21	6.71000 +0.04	6.83	6.60	6.67	1,811,700
09 Feb 21	6.67000 -0.11	6.71	6.44	6.65	2,016,600
08 Feb 21	6.78000 +0.39	6.78	6.49	6.50	1,886,700
05 Feb 21	6.39000 +0.10	6.48	6.30	6.42	1,797,000
04 Feb 21	6.29000 +0.06	6.37	6.06	6.35	1,540,700
03 Feb 21	6.23000 +0.33	6.27	5.94	6.06	2,111,300
02 Feb 21	5.90000 +0.07	6.28	5.89	6.06	2,665,400
01 Feb 21	5.83000 +0.23	5.85	5.58	5.73	1,683,400
29 Jan 21	5.60000 -0.22	5.92	5.55	5.78	2,042,500
28 Jan 21	5.82000 -0.05	6.03	5.70	6.01	1,901,300
27 Jan 21	5.87000 -0.06	6.08	5.69	5.77	2,826,000
26 Jan 21	5.93000 -0.57	6.60	5.93	6.56	2,982,200
25 Jan 21	6.50000 -0.27	6.81	6.31	6.70	2,906,500
22 Jan 21	6.77000 -0.40	7.04	6.74	6.90	2,437,600
21 Jan 21	7.17000 -0.25	7.54	6.97	7.42	2,577,000
20 Jan 21	7.42000 +0.40	7.57	7.13	7.21	3,364,900
19 Jan 21	7.02000 +0.52	7.15	6.50	6.50	4,057,100
18 Jan 21	6.50000 -0.28	6.74	6.45	6.68	1,167,600
15 Jan 21	6.78000 -0.10	6.82	6.65	6.77	2,180,800
14 Jan 21	6.88000 +0.28	6.94	6.59	6.60	2,140,500
13 Jan 21	6.60000 -0.23	6.85	6.57	6.85	2,343,000
12 Jan 21	6.83000 +0.23	7.12	6.71	6.72	3,696,700
11 Jan 21	6.60000 -0.11	6.68	6.50	6.51	1,383,500
08 Jan 21	6.71000 +0.00	6.88	6.52	6.81	2,514,100
07 Jan 21	6.71000 +0.29	6.74	6.50	6.51	2,471,400
06 Jan 21	6.42000 +0.22	6.59	6.28	6.32	3,439,900
05 Jan 21	6.20000 +0.52	6.33	5.75	5.77	3,512,500
04 Jan 21	5.68000 +0.00	5.82	5.52	5.75	2,066,900
31 Dec 20	5.68000 -0.02	5.79	5.66	5.70	1,415,200
30 Dec 20	5.70000 +0.15	5.80	5.51	5.54	2,065,100
29 Dec 20	5.55000 -0.16	5.73	5.52	5.60	2,171,200
24 Dec 20	5.71000 -0.03	5.77	5.59	5.77	1,505,300
23 Dec 20	5.74000 +0.27	5.81	5.49	5.51	2,512,100
22 Dec 20	5.47000 -0.26	5.74	5.46	5.72	1,650,600
21 Dec 20	5.73000 -0.43	5.95	5.57	5.72	3,420,000
18 Dec 20	6.16000 -0.02	6.28	6.11	6.17	1,961,000
17 Dec 20	6.18000 +0.01	6.36	6.11	6.27	1,615,800
16 Dec 20	6.17000 -0.14	6.32	6.03	6.30	1,981,900
15 Dec 20	6.31000 -0.03	6.50	6.23	6.45	2,067,600
14 Dec 20	6.34000 -0.17	6.75	6.32	6.70	3,136,000
11 Dec 20	6.51000 -0.10	6.64	6.35	6.63	3,446,100
10 Dec 20	6.61000 +0.52	6.67	6.17	6.22	4,691,700
09 Dec 20	6.09000 +0.01	6.45	6.02	6.18	4,409,300
08 Dec 20	6.08000 +0.10	6.10	5.66	5.80	3,257,600
07 Dec 20	5.98000 +0.02	6.11	5.71	5.85	2,649,800
04 Dec 20	5.96000 +0.44	5.98	5.66	5.67	3,138,000
03 Dec 20	5.52000 +0.07	5.61	5.35	5.51	2,077,200
02 Dec 20	5.45000 +0.29	5.61	5.13	5.13	2,916,900
01 Dec 20	5.16000 -0.05	5.50	5.13	5.35	1,969,200
30 Nov 20	5.21000 -0.47	5.63	5.21	5.58	2,690,900
27 Nov 20	5.68000 +0.16	5.73	5.52	5.52	2,159,300
26 Nov 20	5.52000 -0.12	5.69	5.48	5.60	1,262,900
25 Nov 20	5.64000 -0.10	5.85	5.55	5.85	2,503,000
24 Nov 20	5.74000 +0.41	5.89	5.59	5.60	5,691,400
23 Nov 20	5.33000 +0.64	5.37	4.78	4.81	3,657,700
20 Nov 20	4.69000 -0.05	4.76	4.61	4.71	1,627,600
19 Nov 20	4.74000 +0.09	4.82	4.55	4.60	2,917,700
18 Nov 20	4.65000 +0.17	5.02	4.54	4.60	4,696,400
17 Nov 20	4.48000 +0.10	4.52	4.19	4.29	2,160,000
16 Nov 20	4.38000 +0.27	4.44	4.22	4.44	2,879,000
13 Nov 20	4.11000 +0.08	4.14	3.88	4.00	2,246,600
12 Nov 20	4.03000 -0.37	4.40	4.01	4.35	3,062,800
11 Nov 20	4.40000 -0.06	4.67	4.35	4.58	3,373,400
10 Nov 20	4.46000 +0.18	4.51	4.14	4.30	3,575,000
09 Nov 20	4.28000 +0.88	4.37	3.88	3.89	5,793,900
06 Nov 20	3.40000 -0.08	3.50	3.34	3.47	1,768,400
05 Nov 20	3.48000 -0.01	3.60	3.44	3.51	1,881,900
04 Nov 20	3.49000 -0.04	3.67	3.43	3.59	1,952,200
03 Nov 20	3.53000 +0.11	3.61	3.43	3.54	2,272,300
02 Nov 20	3.42000 +0.13	3.46	3.22	3.33	2,294,200
30 Oct 20	3.29000 -0.01	3.33	3.18	3.20	2,024,700
29 Oct 20	3.30000 +0.06	3.32	3.05	3.14	2,483,800
28 Oct 20	3.24000 -0.31	3.42	3.22	3.41	2,326,900
27 Oct 20	3.55000 +0.02	3.62	3.47	3.55	1,976,500
26 Oct 20	3.53000 -0.35	3.77	3.46	3.77	2,529,600
23 Oct 20	3.88000 +0.09	3.94	3.73	3.85	2,498,800
22 Oct 20	3.79000 +0.28	3.84	3.51	3.53	2,476,600
21 Oct 20	3.51000 -0.09	3.68	3.48	3.56	1,471,100
20 Oct 20	3.60000 +0.15	3.65	3.42	3.49	1,553,300
19 Oct 20	3.45000 -0.02	3.65	3.39	3.48	1,674,500
16 Oct 20	3.47000 -0.03	3.65	3.41	3.45	1,376,900
15 Oct 20	3.50000 -0.06	3.57	3.36	3.45	1,443,400
14 Oct 20	3.56000 +0.02	3.83	3.56	3.59	2,160,200
13 Oct 20	3.54000 -0.18	3.70	3.51	3.62	1,372,100
09 Oct 20	3.72000 -0.03	3.82	3.58	3.80	1,714,200
08 Oct 20	3.75000 +0.32	3.77	3.48	3.50	2,339,000
07 Oct 20	3.43000 +0.11	3.50	3.32	3.32	2,104,700
06 Oct 20	3.32000 -0.02	3.57	3.28	3.46	2,933,800
05 Oct 20	3.34000 +0.18	3.36	3.15	3.25	1,918,600
02 Oct 20	3.16000 +0.17	3.22	2.84	2.88	2,397,100
01 Oct 20	2.99000 -0.12	3.13	2.96	3.06	2,047,100
30 Sep 20	3.11000 -0.08	3.30	3.10	3.21	1,441,100
29 Sep 20	3.19000 -0.21	3.37	3.12	3.35	1,947,400
28 Sep 20	3.40000 +0.21	3.45	3.25	3.27	2,262,700
25 Sep 20	3.19000 -0.23	3.41	3.15	3.39	2,896,400
24 Sep 20	3.42000 -0.02	3.59	3.28	3.41	2,201,700
23 Sep 20	3.44000 -0.24	3.74	3.43	3.70	1,462,400
22 Sep 20	3.68000 +0.01	3.82	3.63	3.68	1,187,800
21 Sep 20	3.67000 -0.35	3.84	3.65	3.80	1,965,600
18 Sep 20	4.02000 -0.02	4.06	3.91	4.06	1,988,100
17 Sep 20	4.04000 -0.25	4.23	3.98	4.23	2,095,100
16 Sep 20	4.29000 +0.43	4.45	3.90	3.96	2,602,300
15 Sep 20	3.86000 -0.03	4.05	3.78	3.96	1,859,000
14 Sep 20	3.89000 +0.04	3.98	3.72	3.85	1,547,100
11 Sep 20	3.85000 -0.03	4.04	3.81	3.87	1,544,600
10 Sep 20	3.88000 -0.30	4.21	3.87	4.16	2,018,300
09 Sep 20	4.18000 +0.05	4.28	4.15	4.24	1,347,400
08 Sep 20	4.13000 -0.51	4.50	4.13	4.45	2,413,400
04 Sep 20	4.64000 -0.07	4.79	4.54	4.73	1,399,600
03 Sep 20	4.71000 -0.08	4.99	4.67	4.73	1,497,900
02 Sep 20	4.79000 -0.28	5.09	4.79	5.06	1,973,900
01 Sep 20	5.07000 -0.11	5.23	5.02	5.14	1,560,000
31 Aug 20	5.18000 -0.22	5.38	5.15	5.38	1,306,500
28 Aug 20	5.40000 +0.08	5.44	5.26	5.29	1,180,300
27 Aug 20	5.32000 -0.07	5.44	5.25	5.39	1,279,400
26 Aug 20	5.39000 -0.15	5.59	5.39	5.59	1,161,000
25 Aug 20	5.54000 +0.01	5.68	5.46	5.60	1,453,900
24 Aug 20	5.53000 +0.19	5.60	5.33	5.41	2,441,300
21 Aug 20	5.34000 -0.31	5.61	5.32	5.60	1,876,600
20 Aug 20	5.65000 -0.17	5.81	5.65	5.77	1,383,400
19 Aug 20	5.82000 -0.15	5.94	5.81	5.93	1,104,800
18 Aug 20	5.97000 -0.19	6.21	5.92	6.10	1,532,000
17 Aug 20	6.16000 -0.01	6.18	6.02	6.16	1,114,000
14 Aug 20	6.17000 +0.18	6.17	5.86	5.90	1,444,700
13 Aug 20	5.99000 -0.19	6.18	5.92	6.13	1,384,600
12 Aug 20	6.18000 +0.09	6.26	6.01	6.20	1,528,400
11 Aug 20	6.09000 -0.14	6.49	6.05	6.39	1,977,400
10 Aug 20	6.23000 +0.24	6.33	5.99	6.03	1,831,400
07 Aug 20	5.99000 +0.08	6.00	5.78	5.86	987,000
06 Aug 20	5.91000 +0.06	5.98	5.77	5.87	1,497,800
05 Aug 20	5.85000 +0.17	6.07	5.74	5.85	2,140,600
04 Aug 20	5.68000 +0.22	5.79	5.47	5.47	1,635,600
31 Jul 20	5.46000 -0.15	5.64	5.40	5.54	1,634,900
30 Jul 20	5.61000 -0.17	5.65	5.45	5.62	1,504,500
29 Jul 20	5.78000 +0.03	5.84	5.60	5.82	1,639,600
28 Jul 20	5.75000 -0.56	6.30	5.75	6.20	2,442,900
27 Jul 20	6.31000 +0.00	6.46	6.22	6.31	1,698,400
24 Jul 20	6.31000 -0.07	6.45	6.26	6.38	1,881,500
23 Jul 20	6.38000 -0.15	6.55	6.31	6.48	1,268,600
22 Jul 20	6.53000 -0.17	6.59	6.31	6.46	1,844,400
21 Jul 20	6.70000 +0.80	6.73	6.09	6.10	3,158,300
20 Jul 20	5.90000 -0.12	6.16	5.85	6.01	1,167,200
17 Jul 20	6.02000 -0.27	6.45	6.00	6.30	1,410,900
16 Jul 20	6.29000 -0.13	6.50	6.18	6.29	1,551,000
15 Jul 20	6.42000 +0.43	6.42	6.10	6.12	2,701,000
14 Jul 20	5.99000 +0.29	5.99	5.55	5.60	2,202,900
13 Jul 20	5.70000 -0.22	5.96	5.67	5.91	1,533,000
10 Jul 20	5.92000 +0.44	5.93	5.43	5.43	2,080,200
09 Jul 20	5.48000 -0.11	5.72	5.42	5.56	1,416,000
08 Jul 20	5.59000 -0.28	5.93	5.55	5.81	2,105,600
07 Jul 20	5.87000 -0.21	6.05	5.83	6.00	1,173,100
06 Jul 20	6.08000 +0.04	6.33	6.00	6.21	2,056,800
03 Jul 20	6.04000 -0.13	6.14	6.02	6.14	765,400
02 Jul 20	6.17000 +0.13	6.42	6.03	6.18	2,313,100
30 Jun 20	6.04000 +0.07	6.10	5.70	5.86	1,909,800
29 Jun 20	5.97000 +0.20	6.03	5.70	5.82	2,044,500
26 Jun 20	5.77000 -0.45	6.19	5.71	6.16	2,376,500
25 Jun 20	6.22000 -0.14	6.52	6.13	6.24	2,199,200
24 Jun 20	6.36000 -0.57	6.85	6.31	6.80	1,949,300
23 Jun 20	6.93000 +0.33	7.05	6.68	6.72	2,098,300
22 Jun 20	6.60000 -0.19	6.74	6.45	6.72	1,974,700
19 Jun 20	6.79000 -0.30	7.44	6.73	7.43	4,178,400
18 Jun 20	7.09000 +0.00	7.39	6.97	7.00	1,623,800
17 Jun 20	7.09000 -0.46	7.59	7.05	7.52	1,879,800
16 Jun 20	7.55000 +0.18	8.05	7.48	7.99	2,744,700
15 Jun 20	7.37000 -0.08	7.55	6.81	7.00	3,027,100
12 Jun 20	7.45000 +0.21	8.02	7.25	7.78	3,976,300
11 Jun 20	7.24000 -1.36	8.21	7.16	7.67	4,155,300
10 Jun 20	8.60000 -0.66	9.18	8.47	9.18	3,220,100
09 Jun 20	9.26000 -0.67	9.64	9.18	9.51	3,023,500
08 Jun 20	9.93000 +0.84	10.02	9.39	10.00	3,428,000
05 Jun 20	9.09000 +1.27	9.24	8.31	8.35	3,285,600
04 Jun 20	7.82000 +0.36	7.86	7.23	7.37	3,730,800
03 Jun 20	7.46000 +0.07	7.60	7.27	7.45	3,174,100
02 Jun 20	7.39000 +0.42	7.44	7.09	7.10	2,735,600
01 Jun 20	6.97000 +0.11	7.12	6.66	6.83	2,200,200
29 May 20	6.86000 -0.32	7.12	6.72	7.12	2,820,300
28 May 20	7.18000 -0.26	7.38	7.12	7.29	2,217,500
27 May 20	7.44000 -0.03	7.54	7.15	7.48	1,909,400
26 May 20	7.47000 +0.57	7.53	6.93	7.11	2,968,700
25 May 20	6.90000 -0.25	7.27	6.85	7.27	1,388,500
22 May 20	7.15000 -0.16	7.19	6.86	7.13	1,823,500
21 May 20	7.31000 -0.09	7.75	7.21	7.50	2,371,700
20 May 20	7.40000 +0.55	7.50	6.98	7.00	2,712,100
19 May 20	6.85000 +0.64	7.00	6.67	6.84	2,975,000
15 May 20	6.21000 +0.00	6.47	6.04	6.30	2,309,300
14 May 20	6.21000 -0.10	6.34	5.75	6.12	2,658,000
13 May 20	6.31000 -0.62	6.93	6.24	6.92	5,560,000
12 May 20	6.93000 +0.34	7.07	6.66	6.66	2,513,900
11 May 20	6.59000 -0.07	6.76	6.50	6.59	1,841,700
08 May 20	6.66000 +0.20	6.68	6.46	6.59	1,958,000
07 May 20	6.46000 +0.13	6.69	6.32	6.51	2,457,700
06 May 20	6.33000 -0.16	6.64	6.23	6.47	2,363,500
05 May 20	6.49000 +0.18	6.91	6.46	6.71	3,302,900
04 May 20	6.31000 +0.03	6.49	5.92	6.03	2,503,400
01 May 20	6.28000 -0.57	6.78	6.06	6.65	2,910,700
30 Apr 20	6.85000 +0.45	6.98	6.18	6.60	4,741,000
29 Apr 20	6.40000 +0.66	6.49	5.94	5.94	5,363,500
28 Apr 20	5.74000 +0.51	5.78	5.23	5.29	2,460,600
27 Apr 20	5.23000 +0.04	5.30	4.74	5.03	2,410,600
24 Apr 20	5.19000 -0.38	5.82	5.10	5.72	2,990,400
23 Apr 20	5.57000 +0.45	5.90	5.40	5.40	3,635,300
22 Apr 20	5.12000 +0.36	5.25	4.98	5.00	3,049,000
21 Apr 20	4.76000 -0.02	4.90	4.47	4.54	2,625,600
20 Apr 20	4.78000 -0.27	5.07	4.39	4.43	3,514,400
17 Apr 20	5.05000 +0.49	5.18	4.41	4.54	5,048,900
16 Apr 20	4.56000 -0.47	5.00	4.55	4.98	3,483,200
15 Apr 20	5.03000 -0.93	5.41	4.82	5.13	6,757,800
14 Apr 20	5.96000 -0.28	6.32	5.85	6.25	2,721,500
13 Apr 20	6.24000 +0.02	6.58	6.01	6.51	3,291,900
09 Apr 20	6.22000 +0.19	7.10	5.81	6.46	8,356,500
08 Apr 20	6.03000 +0.63	6.08	5.47	5.47	4,042,600
07 Apr 20	5.40000 +0.26	5.92	5.25	5.37	4,849,500
06 Apr 20	5.14000 +0.22	5.19	4.67	5.17	4,049,600
03 Apr 20	4.92000 +0.08	5.36	4.51	5.35	3,817,900
02 Apr 20	4.84000 +0.54	5.62	4.30	5.48	8,217,900
01 Apr 20	4.30000 -0.02	4.49	4.08	4.30	3,148,000
31 Mar 20	4.32000 +0.41	4.70	4.05	4.08	5,657,900
30 Mar 20	3.91000 +0.15	3.97	3.20	3.54	3,747,000
27 Mar 20	3.76000 -0.36	3.93	3.67	3.90	3,518,700
26 Mar 20	4.12000 +0.09	4.88	3.93	4.17	5,690,200
25 Mar 20	4.03000 +0.66	4.61	3.24	3.44	4,723,300
24 Mar 20	3.37000 +0.36	3.39	3.02	3.24	2,559,600
23 Mar 20	3.01000 -0.09	3.24	2.75	3.11	2,833,200
20 Mar 20	3.10000 +0.23	3.51	2.96	3.25	4,778,900
19 Mar 20	2.87000 +0.40	3.05	2.51	2.55	4,695,100
18 Mar 20	2.47000 -0.81	3.15	2.20	2.46	5,211,300
17 Mar 20	3.28000 -0.45	3.89	3.16	3.75	5,228,000
16 Mar 20	3.73000 -1.05	4.50	3.62	4.10	3,744,700
13 Mar 20	4.78000 +0.38	5.25	3.98	5.25	4,951,900
12 Mar 20	4.40000 -0.68	5.07	4.01	4.44	5,508,900
11 Mar 20	5.08000 -0.84	5.88	4.85	5.58	5,829,900
10 Mar 20	5.92000 -0.19	7.70	5.11	7.69	7,248,100
09 Mar 20	6.11000 -4.25	7.49	5.77	6.00	6,102,800
06 Mar 20	10.36000 -2.35	11.99	10.23	10.92	5,444,000
05 Mar 20	12.71000 -0.98	13.46	12.62	13.34	2,922,700
04 Mar 20	13.69000 +0.17	13.85	13.43	13.77	2,185,000
03 Mar 20	13.52000 -0.73	14.72	13.39	14.72	3,881,500
02 Mar 20	14.25000 +0.79	14.35	13.36	14.05	3,741,000
28 Feb 20	13.46000 -0.38	13.48	12.67	13.09	4,940,500
27 Feb 20	13.84000 -1.55	14.25	13.30	14.17	3,103,300
26 Feb 20	15.39000 -1.41	16.79	15.36	16.50	3,789,300
25 Feb 20	16.80000 -0.95	17.92	16.71	17.81	2,471,500
24 Feb 20	17.75000 -1.19	18.37	17.66	18.34	2,371,900
21 Feb 20	18.94000 -0.35	19.15	18.89	19.07	1,023,300
20 Feb 20	19.29000 +0.24	19.48	19.10	19.10	1,373,300
19 Feb 20	19.05000 +0.26	19.07	18.82	18.95	1,066,300
18 Feb 20	18.79000 +0.07	18.83	18.45	18.55	1,077,700
14 Feb 20	18.72000 -0.17	19.04	18.64	18.94	1,089,100
13 Feb 20	18.89000 -0.20	18.99	18.78	18.95	1,281,400
12 Feb 20	19.09000 +0.22	19.37	18.81	19.23	1,259,200
11 Feb 20	18.87000 +0.20	19.17	18.87	18.95	919,400
10 Feb 20	18.67000 -0.25	18.89	18.54	18.89	1,253,800
07 Feb 20	18.92000 -0.43	19.18	18.84	19.15	1,259,400
06 Feb 20	19.35000 +0.02	19.64	19.02	19.31	1,618,100
05 Feb 20	19.33000 +0.75	19.43	19.03	19.05	2,216,300
04 Feb 20	18.58000 +0.03	18.98	18.54	18.92	1,675,000
03 Feb 20	18.55000 -0.55	19.05	18.54	19.00	1,778,500
31 Jan 20	19.10000 -1.19	20.00	18.97	20.00	2,690,400
30 Jan 20	20.29000 -0.36	20.50	19.98	20.20	1,638,400
29 Jan 20	20.65000 +0.32	20.75	20.50	20.51	1,246,000
28 Jan 20	20.33000 +0.35	20.64	20.02	20.19	2,118,100
27 Jan 20	19.98000 -0.81	20.38	19.94	20.28	2,224,000
24 Jan 20	20.79000 -0.31	21.11	20.60	21.10	1,667,700
23 Jan 20	21.10000 +0.09	21.11	20.42	20.79	1,735,500
22 Jan 20	21.01000 -0.23	21.19	20.86	21.16	1,534,500
21 Jan 20	21.24000 -0.13	21.39	21.08	21.25	1,065,700
20 Jan 20	21.37000 +0.07	21.44	21.21	21.37	434,800
17 Jan 20	21.30000 -0.11	21.57	21.24	21.56	1,047,500
16 Jan 20	21.41000 +0.22	21.77	21.24	21.31	1,178,600
15 Jan 20	21.19000 -0.37	21.50	21.17	21.50	1,408,800
14 Jan 20	21.56000 +0.21	21.62	21.15	21.41	1,116,800
13 Jan 20	21.35000 +0.00	21.51	20.96	21.35	1,102,500
10 Jan 20	21.35000 -0.21	21.53	21.24	21.53	885,800
09 Jan 20	21.56000 +0.24	21.65	20.84	21.26	1,412,700
08 Jan 20	21.32000 -0.53	21.98	21.10	21.89	1,805,600
07 Jan 20	21.85000 -0.01	21.88	21.58	21.88	1,326,100
06 Jan 20	21.86000 +0.58	21.86	21.41	21.54	1,441,300
03 Jan 20	21.28000 +0.31	21.66	21.13	21.52	1,546,700
02 Jan 20	20.97000 -0.26	21.48	20.88	21.40	1,050,100
31 Dec 19	21.23000 +0.16	21.33	20.64	20.80	827,900
30 Dec 19	21.07000 -0.41	21.47	21.04	21.46	944,500
27 Dec 19	21.48000 +0.08	21.93	21.41	21.90	1,233,800
24 Dec 19	21.40000 -0.16	21.90	21.35	21.60	1,236,300
23 Dec 19	21.56000 +0.92	21.57	20.67	20.70	1,285,500
20 Dec 19	20.64000 -0.16	20.90	20.48	20.90	1,612,200
19 Dec 19	20.80000 +0.30	20.84	20.48	20.53	1,146,100
18 Dec 19	20.50000 -0.10	20.77	20.35	20.60	1,277,100
17 Dec 19	20.60000 +0.45	20.83	20.24	20.30	1,758,200
16 Dec 19	20.15000 +0.52	20.33	19.70	19.71	1,238,800
13 Dec 19	19.63000 -0.20	20.24	19.60	19.95	1,849,800
12 Dec 19	19.83000 +0.59	19.91	19.13	19.35	2,107,300
11 Dec 19	19.24000 -0.29	19.62	19.19	19.48	1,418,400
10 Dec 19	19.53000 -0.18	19.70	19.42	19.60	1,603,800
09 Dec 19	19.71000 +0.14	19.84	19.29	19.41	1,615,200
06 Dec 19	19.57000 +0.66	19.60	18.92	19.00	2,323,200
05 Dec 19	18.91000 -0.19	19.47	18.85	19.30	1,799,200
04 Dec 19	19.10000 +0.56	19.25	18.70	18.82	1,852,900
03 Dec 19	18.54000 -0.10	18.71	18.06	18.54	2,584,600
02 Dec 19	18.64000 -0.46	19.34	18.61	19.27	2,161,100
29 Nov 19	19.10000 -0.44	19.50	19.10	19.50	1,966,800
28 Nov 19	19.54000 -0.05	19.65	19.30	19.30	453,200
27 Nov 19	19.59000 +0.29	19.61	19.20	19.32	1,696,400
26 Nov 19	19.30000 -0.74	19.84	19.22	19.80	10,198,200
25 Nov 19	20.04000 +0.35	20.04	19.29	19.73	1,756,100
22 Nov 19	19.69000 -0.25	20.11	19.62	19.96	1,221,000
21 Nov 19	19.94000 +0.51	20.00	19.35	19.54	2,142,000
20 Nov 19	19.43000 +0.38	19.86	18.83	19.06	2,209,200
19 Nov 19	19.05000 -0.23	19.27	18.88	19.17	1,639,200
18 Nov 19	19.28000 -0.25	19.62	19.17	19.62	1,692,800
15 Nov 19	19.53000 +0.41	19.81	19.10	19.10	1,357,000
14 Nov 19	19.12000 -0.25	19.74	19.05	19.41	1,311,800
13 Nov 19	19.37000 -0.17	19.59	19.30	19.48	868,100
12 Nov 19	19.54000 -0.37	20.20	19.41	19.91	1,819,800
11 Nov 19	19.91000 +0.06	20.02	19.41	19.64	1,047,200
08 Nov 19	19.85000 +0.05	19.92	19.26	19.61	1,676,000
07 Nov 19	19.80000 +0.27	20.16	19.69	19.85	1,504,500
06 Nov 19	19.53000 -0.61	20.25	19.49	20.10	1,906,200
05 Nov 19	20.14000 +0.14	20.84	20.02	20.09	2,090,600
04 Nov 19	20.00000 +1.74	20.03	18.44	18.50	3,206,500
01 Nov 19	18.26000 +0.86	18.36	17.52	17.61	2,648,400
31 Oct 19	17.40000 -1.93	18.96	17.13	18.90	5,128,000
30 Oct 19	19.33000 -0.76	19.97	19.32	19.97	1,591,400
29 Oct 19	20.09000 -0.09	20.19	19.84	20.17	2,015,800
28 Oct 19	20.18000 -0.18	20.75	20.11	20.51	1,955,600
25 Oct 19	20.36000 +0.39	20.47	19.68	19.99	1,509,300
24 Oct 19	19.97000 -0.40	20.56	19.92	20.56	1,365,100
23 Oct 19	20.37000 +0.20	20.68	19.84	20.12	1,802,800
22 Oct 19	20.17000 +0.48	20.38	19.52	19.76	4,136,100
21 Oct 19	19.69000 +0.31	20.05	19.26	19.35	1,274,400
18 Oct 19	19.38000 -0.68	20.12	19.36	20.06	1,316,300
17 Oct 19	20.06000 -0.02	20.23	19.82	20.13	1,801,500
16 Oct 19	20.08000 +0.09	20.53	19.91	20.00	1,036,900
15 Oct 19	19.99000 +0.04	20.45	19.65	20.00	1,153,300
11 Oct 19	19.95000 +0.37	20.09	19.74	19.74	970,600
10 Oct 19	19.58000 +0.36	19.65	19.15	19.37	969,100
09 Oct 19	19.22000 -0.12	19.74	19.06	19.62	982,600
08 Oct 19	19.34000 -0.58	19.81	19.33	19.73	858,500
07 Oct 19	19.92000 -0.41	20.46	19.88	20.40	1,278,500
04 Oct 19	20.33000 -0.34	20.99	20.17	20.78	1,410,000
03 Oct 19	20.67000 +0.46	20.70	19.83	20.01	2,349,300
02 Oct 19	20.21000 -0.84	20.92	20.03	20.71	1,944,400
01 Oct 19	21.05000 -1.02	22.51	20.89	22.23	1,692,000
30 Sep 19	22.07000 -0.31	22.62	22.02	22.41	1,680,900
27 Sep 19	22.38000 -0.23	22.58	22.06	22.21	1,890,600
26 Sep 19	22.61000 -0.03	22.72	22.33	22.55	1,136,900
25 Sep 19	22.64000 +0.19	22.67	22.01	22.25	5,229,200
24 Sep 19	22.45000 -0.68	23.10	22.35	23.02	1,241,300
23 Sep 19	23.13000 +0.01	23.29	22.87	23.18	726,400
20 Sep 19	23.12000 +0.29	23.40	22.88	22.95	1,408,100
19 Sep 19	22.83000 +0.15	23.09	22.73	22.95	902,400
18 Sep 19	22.68000 -0.32	22.85	22.40	22.75	1,543,500
17 Sep 19	23.00000 -1.21	24.21	22.95	24.21	2,288,100
16 Sep 19	24.21000 +2.47	24.47	22.92	24.10	3,962,400
13 Sep 19	21.74000 +0.64	21.83	21.20	21.30	1,176,500
12 Sep 19	21.10000 -0.01	21.21	20.44	20.82	1,010,700
11 Sep 19	21.11000 +0.11	21.72	20.79	21.28	1,723,300
10 Sep 19	21.00000 +0.31	21.41	20.71	20.84	2,013,300
09 Sep 19	20.69000 +0.68	20.82	20.32	20.40	1,306,900
06 Sep 19	20.01000 +0.13	20.16	19.54	19.82	973,600
05 Sep 19	19.88000 +0.66	19.93	19.29	19.58	1,382,200
04 Sep 19	19.22000 +0.44	19.39	19.08	19.25	1,438,000
03 Sep 19	18.78000 -0.17	18.86	18.18	18.71	1,523,600
30 Aug 19	18.95000 -0.38	19.36	18.77	19.36	1,043,100
29 Aug 19	19.33000 -0.24	19.73	19.24	19.65	1,176,500
28 Aug 19	19.57000 +1.05	19.72	18.62	18.72	1,640,300
27 Aug 19	18.52000 -0.10	18.85	18.28	18.81	1,485,600
26 Aug 19	18.62000 -0.14	19.13	18.52	19.04	1,106,000
23 Aug 19	18.76000 -0.96	19.44	18.72	19.42	1,522,500
22 Aug 19	19.72000 -0.30	20.14	19.67	20.10	1,098,100
21 Aug 19	20.02000 +0.03	20.44	19.89	20.15	800,300
20 Aug 19	19.99000 -0.40	20.39	19.86	20.39	911,400
19 Aug 19	20.39000 +0.49	20.41	19.93	20.13	1,129,700
16 Aug 19	19.90000 +0.42	20.11	19.42	19.65	848,000
15 Aug 19	19.48000 -0.17	19.71	19.14	19.64	977,000
14 Aug 19	19.65000 -0.73	20.13	19.48	20.01	1,379,600
13 Aug 19	20.38000 +0.50	20.62	19.80	19.90	1,721,700
12 Aug 19	19.88000 -0.72	20.28	19.81	20.14	1,500,100
09 Aug 19	20.60000 -0.22	21.21	20.52	21.21	1,081,700
08 Aug 19	20.82000 +0.13	21.10	20.48	21.00	1,196,400
07 Aug 19	20.69000 +0.00	20.85	19.77	20.44	2,109,600
06 Aug 19	20.69000 -1.53	22.04	20.63	22.00	2,856,800
02 Aug 19	22.22000 -0.90	23.43	22.06	23.33	1,470,500
01 Aug 19	23.12000 -0.53	23.49	22.75	23.49	2,213,600
31 Jul 19	23.65000 +0.83	24.01	22.95	23.12	1,754,500
30 Jul 19	22.82000 +0.31	23.22	21.97	22.50	2,431,400
29 Jul 19	22.51000 -1.78	24.25	22.17	24.20	8,227,200
26 Jul 19	24.29000 -0.90	25.34	24.27	25.28	2,007,800
25 Jul 19	25.19000 -0.69	26.02	25.06	26.00	2,581,900
24 Jul 19	25.88000 -0.36	26.88	25.83	26.31	1,208,800
23 Jul 19	26.24000 +0.14	26.39	26.08	26.27	1,120,300
22 Jul 19	26.10000 +0.02	26.36	25.83	26.17	1,151,000
19 Jul 19	26.08000 -0.20	26.39	25.70	26.39	1,705,100
18 Jul 19	26.28000 -1.31	27.53	26.14	27.50	2,549,800
17 Jul 19	27.59000 -0.62	28.31	27.57	28.31	797,600
16 Jul 19	28.21000 -0.47	28.80	27.96	28.80	1,030,900
15 Jul 19	28.68000 +0.15	28.93	28.40	28.65	849,800
12 Jul 19	28.53000 +0.18	28.61	28.18	28.47	602,600
11 Jul 19	28.35000 -0.28	28.80	28.32	28.80	861,000
10 Jul 19	28.63000 +0.23	29.19	28.54	28.77	843,400
09 Jul 19	28.40000 -0.02	28.54	27.96	28.40	1,135,000
08 Jul 19	28.42000 +0.05	28.58	28.23	28.35	858,000
05 Jul 19	28.37000 +0.10	28.38	27.91	28.20	550,500
04 Jul 19	28.27000 +0.55	28.39	27.52	27.61	323,600
03 Jul 19	27.72000 +0.31	27.81	27.19	27.69	449,900
02 Jul 19	27.41000 -1.04	28.76	27.36	28.70	927,200
28 Jun 19	28.45000 +0.16	28.50	28.11	28.30	615,900
27 Jun 19	28.29000 -0.97	29.14	28.29	29.04	945,000
26 Jun 19	29.26000 +0.82	29.33	28.79	28.80	1,229,900
25 Jun 19	28.44000 -0.02	28.69	28.18	28.44	933,700
24 Jun 19	28.46000 +0.02	28.61	28.07	28.45	604,900
21 Jun 19	28.44000 -0.07	28.76	28.23	28.59	1,042,600
20 Jun 19	28.51000 +0.71	29.16	28.21	28.30	1,249,000
19 Jun 19	27.80000 +0.09	28.08	27.35	27.72	888,500
18 Jun 19	27.71000 +0.29	27.92	27.20	27.60	835,800
17 Jun 19	27.42000 +0.64	27.43	26.54	26.65	825,500
14 Jun 19	26.78000 -0.28	27.49	26.63	27.44	1,064,800
13 Jun 19	27.06000 +0.30	27.36	26.86	27.36	901,700
12 Jun 19	26.76000 -0.60	27.33	26.74	27.20	1,425,000
11 Jun 19	27.36000 -0.66	28.36	27.31	28.27	1,760,100
10 Jun 19	28.02000 -0.43	28.85	27.98	28.64	1,024,700
07 Jun 19	28.45000 +0.04	28.57	27.93	28.40	838,300
06 Jun 19	28.41000 +0.29	28.49	27.91	28.18	578,400
05 Jun 19	28.12000 -0.70	28.91	27.88	28.81	1,006,600
04 Jun 19	28.82000 +0.38	28.91	28.28	28.69	738,700
03 Jun 19	28.44000 +0.10	28.84	28.20	28.68	760,900
31 May 19	28.34000 -0.42	28.59	28.02	28.27	1,154,600
30 May 19	28.76000 -0.89	29.50	28.72	29.50	757,900
29 May 19	29.65000 -0.14	30.00	29.28	29.39	3,633,000
28 May 19	29.79000 -0.01	30.03	29.57	29.99	1,016,900
27 May 19	29.80000 +0.61	30.00	29.16	29.48	393,900
24 May 19	29.19000 +0.31	29.26	28.62	29.14	1,116,200
23 May 19	28.88000 -1.09	29.41	28.68	29.40	1,211,200
22 May 19	29.97000 -0.83	30.78	29.82	30.60	1,010,200
21 May 19	30.80000 -0.21	31.02	30.51	31.02	862,300
17 May 19	31.01000 -0.56	31.60	31.00	31.58	626,000
16 May 19	31.57000 +0.21	32.06	31.50	31.65	749,700
15 May 19	31.36000 -0.06	31.42	30.75	31.22	885,900
14 May 19	31.42000 +0.19	31.70	31.14	31.69	1,116,600
13 May 19	31.23000 -0.33	31.82	30.88	31.65	722,700
10 May 19	31.56000 -0.08	31.80	31.08	31.65	577,800
09 May 19	31.64000 -0.32	32.03	31.29	31.65	934,000
08 May 19	31.96000 +1.06	32.18	30.90	31.00	1,589,700
07 May 19	30.90000 -1.13	31.94	30.64	31.94	1,334,900
06 May 19	32.03000 -0.25	32.14	31.57	31.86	719,100
03 May 19	32.28000 +0.32	32.37	31.52	32.15	715,200
02 May 19	31.96000 -1.02	32.80	31.90	32.50	996,500
01 May 19	32.98000 -1.23	34.21	32.93	34.21	1,071,600
30 Apr 19	34.21000 -0.39	34.95	34.10	34.83	795,300
29 Apr 19	34.60000 -0.55	34.97	34.48	34.95	814,200
26 Apr 19	35.15000 -0.61	35.75	34.54	35.71	4,389,200
25 Apr 19	35.76000 -0.15	36.06	35.41	35.82	1,417,200
24 Apr 19	35.91000 -0.75	36.81	35.80	36.80	599,500
23 Apr 19	36.66000 +0.25	36.83	36.29	36.50	619,700
22 Apr 19	36.41000 +1.08	36.42	35.64	35.84	804,300
18 Apr 19	35.33000 -0.70	36.07	34.66	36.07	1,345,000
17 Apr 19	36.03000 +0.72	36.18	35.40	35.42	955,800
16 Apr 19	35.31000 +0.09	35.40	34.91	35.27	585,700
15 Apr 19	35.22000 +0.09	35.46	34.76	35.12	593,300
12 Apr 19	35.13000 +1.11	35.16	34.36	34.50	1,131,500
11 Apr 19	34.02000 +0.03	34.25	33.50	33.90	1,681,800
10 Apr 19	33.99000 +0.10	34.42	33.79	34.08	1,190,700
09 Apr 19	33.89000 -0.03	34.06	33.43	33.90	744,700
08 Apr 19	33.92000 +0.12	34.33	33.64	33.83	804,300
05 Apr 19	33.80000 +1.02	33.83	32.81	32.81	863,200
04 Apr 19	32.78000 -0.15	33.09	32.29	32.92	614,200
03 Apr 19	32.93000 -0.17	33.37	32.62	33.26	1,178,600
02 Apr 19	33.10000 -0.30	33.50	32.98	33.50	747,700
01 Apr 19	33.40000 +0.41	33.51	33.20	33.38	639,100
29 Mar 19	32.99000 -0.09	33.56	32.92	33.41	629,400
28 Mar 19	33.08000 -0.26	33.19	32.80	32.90	437,800
27 Mar 19	33.34000 -0.27	33.81	33.02	33.63	609,600
26 Mar 19	33.61000 +0.31	34.08	33.58	33.66	557,200
25 Mar 19	33.30000 -0.30	33.60	33.00	33.44	608,400
22 Mar 19	33.60000 -0.78	34.20	33.17	34.20	2,780,700
21 Mar 19	34.38000 +0.33	34.63	33.92	34.11	657,200
20 Mar 19	34.05000 +0.75	34.23	32.96	33.39	764,700
19 Mar 19	33.30000 -0.72	34.32	33.29	34.31	695,600
18 Mar 19	34.02000 +0.80	34.03	33.20	33.32	619,100
15 Mar 19	33.22000 +0.31	33.30	32.75	32.96	929,300
14 Mar 19	32.91000 -0.04	33.26	32.84	33.03	596,900
13 Mar 19	32.95000 +0.14	33.33	32.63	33.10	1,000,900
12 Mar 19	32.81000 -0.80	33.94	32.71	33.78	939,800
11 Mar 19	33.61000 -0.16	34.14	33.46	34.02	918,400
08 Mar 19	33.77000 -1.11	34.40	33.20	34.11	1,139,000
07 Mar 19	34.88000 -0.12	35.32	34.65	35.11	1,088,600
06 Mar 19	35.00000 -0.41	35.80	34.90	35.47	906,600
05 Mar 19	35.41000 +0.37	36.04	35.00	35.28	958,300
04 Mar 19	35.04000 +1.14	35.14	33.87	34.29	1,364,900
01 Mar 19	33.90000 +0.24	34.57	33.65	33.76	1,128,800
28 Feb 19	33.66000 -0.14	34.48	33.33	34.06	1,745,000
27 Feb 19	33.80000 +0.51	33.95	33.01	33.39	731,500
26 Feb 19	33.29000 -0.02	33.87	33.06	33.27	939,500
25 Feb 19	33.31000 +0.30	33.37	32.66	33.07	1,024,400
22 Feb 19	33.01000 +0.28	33.55	32.94	33.21	676,400
21 Feb 19	32.73000 -0.85	33.68	32.53	33.59	960,700
20 Feb 19	33.58000 +0.29	33.77	33.04	33.37	722,400
19 Feb 19	33.29000 +0.71	33.40	32.17	32.62	817,500
15 Feb 19	32.58000 +0.33	32.93	32.38	32.60	597,700
14 Feb 19	32.25000 +0.04	32.66	32.00	32.00	533,800
13 Feb 19	32.21000 +0.58	32.81	31.72	31.77	1,119,800
12 Feb 19	31.63000 +0.21	32.26	31.32	31.72	687,000
11 Feb 19	31.42000 +0.28	31.60	30.73	31.01	462,100
08 Feb 19	31.14000 -0.49	31.67	30.93	31.66	1,567,300
07 Feb 19	31.63000 -0.98	32.61	31.35	32.52	770,800
06 Feb 19	32.61000 +0.59	32.80	31.70	31.85	515,400
05 Feb 19	32.02000 -0.27	32.68	32.00	32.17	474,500
04 Feb 19	32.29000 +0.33	32.29	31.68	31.92	591,700
01 Feb 19	31.96000 -0.24	32.41	31.87	32.30	562,000
31 Jan 19	32.20000 +0.11	32.93	32.08	32.20	719,200
30 Jan 19	32.09000 +0.33	32.31	31.30	31.82	604,200
29 Jan 19	31.76000 +0.69	31.95	31.33	31.37	687,800
28 Jan 19	31.07000 +0.15	31.22	30.42	30.54	654,600
25 Jan 19	30.92000 +0.46	31.12	30.37	30.58	740,700
24 Jan 19	30.46000 -0.29	30.79	29.94	30.59	1,050,100
23 Jan 19	30.75000 -1.73	32.68	30.57	32.62	1,159,000
22 Jan 19	32.48000 -0.55	32.83	32.14	32.79	824,100
21 Jan 19	33.03000 +0.36	33.20	32.59	32.89	395,000
18 Jan 19	32.67000 -0.34	33.46	32.52	33.30	1,467,600
17 Jan 19	33.01000 +0.72	33.09	32.03	32.16	724,400
16 Jan 19	32.29000 +0.15	32.64	32.04	32.24	697,400
15 Jan 19	32.14000 +0.37	32.24	31.88	32.03	600,100
14 Jan 19	31.77000 -0.16	32.35	31.54	31.90	599,700
11 Jan 19	31.93000 +0.37	32.02	31.07	31.55	686,400
10 Jan 19	31.56000 +1.08	31.79	30.06	30.36	901,100
09 Jan 19	30.48000 +0.60	30.65	29.87	30.48	745,800
08 Jan 19	29.88000 -0.83	31.25	29.66	31.25	2,171,600
07 Jan 19	30.71000 +0.01	31.24	30.17	31.24	981,600
04 Jan 19	30.70000 +0.92	31.06	29.97	30.26	1,281,200
03 Jan 19	29.78000 +0.21	30.12	29.03	29.80	576,100
02 Jan 19	29.57000 +0.81	29.95	27.87	28.36	894,200
31 Dec 18	28.76000 +0.77	28.97	27.82	28.28	827,800
28 Dec 18	27.99000 +0.37	28.48	27.29	27.43	780,700
27 Dec 18	27.62000 +0.59	28.19	26.67	28.10	1,097,400
24 Dec 18	27.03000 -1.38	28.15	27.03	27.91	599,300
21 Dec 18	28.41000 -0.19	29.10	27.93	28.51	1,765,500
20 Dec 18	28.60000 -0.24	29.75	28.40	28.43	1,481,300
19 Dec 18	28.84000 +1.83	29.62	27.22	27.22	2,913,800
18 Dec 18	27.01000 -0.99	28.18	26.90	28.00	2,093,400
17 Dec 18	28.00000 -0.92	29.02	27.97	28.91	1,295,800
14 Dec 18	28.92000 -1.24	30.58	28.83	29.80	1,057,000
13 Dec 18	30.16000 +0.16	30.80	29.61	30.02	1,918,900
12 Dec 18	30.00000 -0.80	31.44	29.93	31.09	1,036,600
11 Dec 18	30.80000 +0.31	31.73	30.51	31.38	1,017,100
10 Dec 18	30.49000 -0.74	31.28	30.29	30.84	927,000
07 Dec 18	31.23000 -0.54	33.15	31.12	32.30	1,166,900
06 Dec 18	31.77000 -0.88	32.18	31.39	32.12	1,295,900
05 Dec 18	32.65000 -0.01	33.20	32.51	32.90	844,500
04 Dec 18	32.66000 -0.84	33.71	32.36	33.56	898,600
03 Dec 18	33.50000 +0.44	34.81	33.12	34.20	1,142,500
30 Nov 18	33.06000 -0.65	33.56	32.69	33.41	1,273,100
29 Nov 18	33.71000 +0.86	34.21	32.72	32.72	893,100
28 Nov 18	32.85000 +0.16	33.15	32.40	32.67	979,000
27 Nov 18	32.69000 -0.01	33.15	32.32	32.68	883,400
26 Nov 18	32.70000 -0.47	33.45	32.56	33.45	1,272,400
23 Nov 18	33.17000 -1.00	33.62	32.48	33.62	962,200
22 Nov 18	34.17000 +0.74	34.37	33.40	33.54	346,500
21 Nov 18	33.43000 +1.23	34.21	32.70	32.70	1,902,500
20 Nov 18	32.20000 -1.39	33.19	32.03	33.09	1,119,400
19 Nov 18	33.59000 +0.48	33.84	32.74	33.00	781,300
16 Nov 18	33.11000 +0.08	33.54	32.45	33.20	714,200
15 Nov 18	33.03000 +0.66	33.63	32.37	32.40	966,600
14 Nov 18	32.37000 +1.27	32.78	31.39	31.41	937,600
13 Nov 18	31.10000 -0.08	31.67	30.55	31.19	1,692,000
12 Nov 18	31.18000 -0.44	32.17	31.17	31.89	820,900
09 Nov 18	31.62000 -0.87	32.05	31.11	32.02	1,107,800
08 Nov 18	32.49000 -1.12	33.54	31.89	33.44	1,274,400
07 Nov 18	33.61000 +0.01	34.07	33.12	34.00	925,600
06 Nov 18	33.60000 -0.63	34.50	33.42	34.41	681,700
05 Nov 18	34.23000 +0.18	34.72	33.64	34.27	1,197,200
02 Nov 18	34.05000 -1.27	35.50	33.39	35.50	1,010,800
01 Nov 18	35.32000 +0.41	36.09	35.08	35.18	837,800
31 Oct 18	34.91000 +0.39	36.36	34.82	34.84	1,058,900
30 Oct 18	34.52000 -0.18	34.70	33.94	34.29	1,054,400
29 Oct 18	34.70000 -0.94	35.97	34.25	35.97	779,500
26 Oct 18	35.64000 +0.16	36.15	34.56	35.00	1,326,400
25 Oct 18	35.48000 -1.27	37.00	34.14	36.77	2,313,300
24 Oct 18	36.75000 -1.14	38.23	36.55	38.12	1,188,500
23 Oct 18	37.89000 -0.36	37.93	36.50	37.74	960,200
22 Oct 18	38.25000 +0.26	38.40	37.77	38.13	987,300
19 Oct 18	37.99000 -0.31	38.89	37.96	38.62	744,100
18 Oct 18	38.30000 -1.27	39.35	37.99	39.25	1,112,600
17 Oct 18	39.57000 -0.72	40.23	39.33	40.23	782,100
16 Oct 18	40.29000 +0.98	40.33	39.27	39.47	741,700
15 Oct 18	39.31000 -1.10	40.97	39.30	40.97	976,500
12 Oct 18	40.41000 +0.51	40.94	40.00	40.62	765,400
11 Oct 18	39.90000 -0.94	40.65	39.56	40.29	1,185,500
10 Oct 18	40.84000 -1.54	42.38	40.48	42.38	937,700
09 Oct 18	42.38000 -0.12	42.66	41.79	42.44	531,000
05 Oct 18	42.50000 -0.71	43.29	42.30	43.23	551,300
04 Oct 18	43.21000 -0.29	43.55	42.83	43.43	510,300
03 Oct 18	43.50000 +1.10	43.50	42.26	42.59	700,000
02 Oct 18	42.40000 -0.48	43.03	42.28	42.92	336,200
01 Oct 18	42.88000 +0.32	43.11	42.68	43.00	331,400
28 Sep 18	42.56000 +0.31	43.15	42.11	42.25	692,300
27 Sep 18	42.25000 -0.16	42.68	42.16	42.66	477,800
26 Sep 18	42.41000 -1.00	43.58	42.26	43.22	1,109,500
25 Sep 18	43.41000 +0.16	43.91	43.32	43.51	719,400
24 Sep 18	43.25000 +1.07	43.39	42.51	42.52	763,400
21 Sep 18	42.18000 +0.09	42.57	41.94	42.24	1,039,800
20 Sep 18	42.09000 -0.25	42.72	41.29	42.59	912,300
19 Sep 18	42.34000 +0.67	42.69	41.71	41.71	1,067,000
18 Sep 18	41.67000 +0.81	41.89	41.39	41.58	671,700
17 Sep 18	40.86000 -0.15	41.23	40.70	41.21	508,900
14 Sep 18	41.01000 -0.56	41.74	40.89	41.59	356,000
13 Sep 18	41.57000 -0.15	41.92	41.31	41.66	367,700
12 Sep 18	41.72000 +0.29	41.95	41.30	41.79	605,000
11 Sep 18	41.43000 +0.61	41.65	40.27	40.89	880,700
10 Sep 18	40.82000 -0.43	41.54	40.66	41.54	599,400
07 Sep 18	41.25000 +0.57	41.36	40.10	40.45	605,100
06 Sep 18	40.68000 +0.18	41.08	40.15	40.63	503,300
05 Sep 18	40.50000 -0.10	40.64	39.78	40.55	515,500
04 Sep 18	40.60000 -0.84	41.72	40.57	41.65	453,800
31 Aug 18	41.44000 -0.15	41.74	41.05	41.51	454,800
30 Aug 18	41.59000 -0.37	42.08	41.26	41.85	430,100
29 Aug 18	41.96000 +0.39	42.12	41.59	41.64	510,300
28 Aug 18	41.57000 -0.25	42.18	41.40	41.99	325,200
27 Aug 18	41.82000 +0.00	42.26	41.79	42.03	382,300
24 Aug 18	41.82000 +0.34	42.25	41.63	41.85	312,400
23 Aug 18	41.48000 -0.22	41.63	41.10	41.60	331,600
22 Aug 18	41.70000 +1.16	41.95	41.01	41.06	687,000
21 Aug 18	40.54000 +0.75	41.14	39.96	40.07	769,200
20 Aug 18	39.79000 -0.31	40.15	39.50	40.15	1,160,100
17 Aug 18	40.10000 -0.13	40.61	39.77	40.42	676,800
16 Aug 18	40.23000 -0.02	40.70	40.14	40.41	540,200
15 Aug 18	40.25000 -1.49	41.64	39.87	41.59	851,900
14 Aug 18	41.74000 +0.15	42.14	41.53	41.91	282,500
13 Aug 18	41.59000 -0.62	42.46	41.33	42.25	346,400
10 Aug 18	42.21000 -0.23	42.56	41.86	42.34	427,800
09 Aug 18	42.44000 +0.02	42.74	42.21	42.52	403,000
08 Aug 18	42.42000 -0.53	42.88	41.97	42.81	432,000
07 Aug 18	42.95000 -0.56	44.22	42.89	44.17	759,500
03 Aug 18	43.51000 -0.12	43.74	43.27	43.48	368,500
02 Aug 18	43.63000 -0.65	44.32	43.42	44.00	1,061,300
01 Aug 18	44.28000 -0.50	44.72	43.71	44.54	504,600
31 Jul 18	44.78000 +0.00	44.88	42.98	44.62	940,200
30 Jul 18	44.78000 -2.42	47.02	44.62	46.49	889,500
27 Jul 18	47.20000 -0.50	47.75	46.74	47.71	416,500
26 Jul 18	47.70000 +0.08	47.98	47.36	47.58	281,600
25 Jul 18	47.62000 +0.14	47.88	47.09	47.73	197,700
24 Jul 18	47.48000 +0.57	47.82	46.89	46.89	388,700
23 Jul 18	46.91000 -0.03	47.26	46.37	47.20	402,800
20 Jul 18	46.94000 -0.44	47.45	46.76	47.25	315,100
19 Jul 18	47.38000 -0.10	48.38	47.28	47.44	414,100
18 Jul 18	47.48000 -0.28	47.72	47.00	47.67	398,300
17 Jul 18	47.76000 +0.50	48.00	46.55	47.20	809,700
16 Jul 18	47.26000 -1.43	48.27	47.03	48.06	729,000
13 Jul 18	48.69000 -0.24	49.18	47.87	49.00	615,000
12 Jul 18	48.93000 +0.29	49.35	48.68	48.84	494,700
11 Jul 18	48.64000 -0.07	49.67	48.38	48.53	962,000
10 Jul 18	48.71000 +0.79	48.80	48.02	48.08	582,000
09 Jul 18	47.92000 +0.23	48.18	47.74	47.87	245,000
06 Jul 18	47.69000 +0.78	47.77	46.45	46.55	346,700
05 Jul 18	46.91000 -0.82	47.62	46.61	47.57	426,800
04 Jul 18	47.73000 +0.04	48.08	47.25	47.46	134,200
03 Jul 18	47.69000 +0.28	48.25	47.00	47.28	426,000
29 Jun 18	47.41000 +0.47	47.84	46.83	47.09	482,600
28 Jun 18	46.94000 -0.41	47.51	46.86	47.02	453,800
27 Jun 18	47.35000 +0.58	47.88	46.96	47.00	862,300
26 Jun 18	46.77000 +1.32	46.99	45.69	45.69	781,500
25 Jun 18	45.45000 -1.00	46.57	45.34	46.29	483,700
22 Jun 18	46.45000 +1.62	46.88	45.84	45.84	874,700
21 Jun 18	44.83000 -1.01	45.73	44.55	45.73	674,200
20 Jun 18	45.84000 +0.95	45.95	45.15	45.33	392,200
19 Jun 18	44.89000 -0.38	45.12	44.33	44.49	388,300
18 Jun 18	45.27000 +0.75	45.54	44.60	44.61	552,100
15 Jun 18	44.52000 -1.33	45.94	44.19	45.76	1,328,700
14 Jun 18	45.85000 -0.06	46.15	45.46	46.12	907,900
13 Jun 18	45.91000 -0.90	46.81	45.76	46.79	1,032,500
12 Jun 18	46.81000 +0.65	47.25	45.68	46.09	1,294,800
11 Jun 18	46.16000 +0.46	46.25	45.25	45.51	1,094,300
08 Jun 18	45.70000 +0.07	46.04	45.28	45.43	695,600
07 Jun 18	45.63000 +0.46	46.48	45.18	45.43	1,581,000
06 Jun 18	45.17000 -0.15	45.40	44.66	45.37	926,200
05 Jun 18	45.32000 +0.36	45.67	44.45	44.78	999,800
04 Jun 18	44.96000 -1.11	46.45	44.83	46.15	1,117,800
01 Jun 18	46.07000 +0.62	46.59	45.41	45.44	1,506,700
31 May 18	45.45000 +0.97	45.56	43.96	44.23	2,184,700
30 May 18	44.48000 +0.58	45.06	43.90	43.91	1,179,200
29 May 18	43.90000 -0.40	44.61	43.55	44.61	1,304,400
28 May 18	44.30000 -0.80	44.85	44.01	44.80	594,100
25 May 18	45.10000 -0.65	45.23	44.37	45.01	1,075,900
24 May 18	45.75000 -0.14	46.00	45.06	45.06	892,100
23 May 18	45.89000 -0.56	46.35	45.38	46.27	971,800
22 May 18	46.45000 -0.66	48.36	46.33	47.33	759,900
18 May 18	47.11000 +0.77	47.87	46.20	46.40	1,046,700
17 May 18	46.34000 +2.64	46.48	43.96	44.17	1,815,400
16 May 18	43.70000 -0.25	44.01	43.48	43.93	843,200
15 May 18	43.95000 -0.22	44.48	43.59	44.15	562,000
14 May 18	44.17000 +0.07	44.53	44.10	44.27	329,800
11 May 18	44.10000 -0.47	44.63	43.83	44.59	471,500
10 May 18	44.57000 +0.32	44.82	44.29	44.34	573,100
09 May 18	44.25000 -0.13	45.14	44.07	44.95	961,300
08 May 18	44.38000 +0.65	44.67	43.00	43.72	620,900
07 May 18	43.73000 +0.32	44.31	43.56	43.85	688,900
04 May 18	43.41000 +0.82	43.50	42.22	42.54	621,800
03 May 18	42.59000 -0.28	43.00	42.45	42.76	397,000
02 May 18	42.87000 +0.07	43.30	42.40	42.69	546,700
01 May 18	42.80000 -0.60	43.37	42.36	43.15	597,500
30 Apr 18	43.40000 -0.10	44.08	43.25	43.26	527,400
27 Apr 18	43.50000 -1.47	44.40	43.38	43.99	569,500
26 Apr 18	44.97000 -0.56	46.13	44.89	45.51	539,700
25 Apr 18	45.53000 -0.01	46.06	45.02	45.34	612,000
24 Apr 18	45.54000 -0.78	46.64	45.16	46.48	562,900
23 Apr 18	46.32000 +0.42	46.50	45.47	45.58	712,400
20 Apr 18	45.90000 -0.10	46.02	45.15	45.92	475,000
19 Apr 18	46.00000 -0.14	46.80	45.69	46.30	773,200
18 Apr 18	46.14000 +2.78	46.70	43.65	43.70	1,402,600
17 Apr 18	43.36000 +0.61	43.53	42.36	42.74	1,549,300
16 Apr 18	42.75000 -1.29	44.45	42.06	44.33	2,225,300
13 Apr 18	44.04000 +0.24	44.39	43.58	43.96	1,000,200
12 Apr 18	43.80000 +0.79	44.02	42.92	42.99	529,500
11 Apr 18	43.01000 +0.86	43.27	42.04	42.14	361,500
10 Apr 18	42.15000 +0.91	42.29	41.34	41.84	324,600
09 Apr 18	41.24000 -0.32	42.29	41.24	42.00	254,100
06 Apr 18	41.56000 -0.59	42.16	41.12	41.83	371,600
05 Apr 18	42.15000 +1.50	42.30	40.63	40.65	423,300
04 Apr 18	40.65000 -0.35	40.73	40.01	40.56	268,700
03 Apr 18	41.00000 +0.36	41.12	40.32	40.73	262,300
02 Apr 18	40.64000 -0.90	41.42	40.18	41.35	334,900
29 Mar 18	41.54000 +1.20	41.65	40.42	40.42	370,300
28 Mar 18	40.34000 -0.08	40.57	40.03	40.18	412,600
27 Mar 18	40.42000 -0.46	41.16	40.29	41.05	244,900
26 Mar 18	40.88000 +0.54	40.90	40.05	40.60	609,000
23 Mar 18	40.34000 -0.43	41.43	40.23	41.05	422,800
22 Mar 18	40.77000 -0.39	41.02	40.30	40.92	479,500
21 Mar 18	41.16000 +0.65	41.65	40.67	40.72	534,900
20 Mar 18	40.51000 +0.55	40.67	40.21	40.22	269,700
19 Mar 18	39.96000 -0.33	40.43	39.85	40.20	386,300
16 Mar 18	40.29000 +0.26	40.82	40.01	40.03	648,400
15 Mar 18	40.03000 +0.43	40.19	39.41	39.75	494,100
14 Mar 18	39.60000 -0.26	40.16	39.53	40.16	497,300
13 Mar 18	39.86000 -0.43	40.91	39.70	40.44	539,100
12 Mar 18	40.29000 -0.27	40.94	40.07	40.57	324,100
09 Mar 18	40.56000 +0.24	40.96	40.31	40.57	418,600
08 Mar 18	40.32000 -0.09	40.55	39.95	40.46	317,000
07 Mar 18	40.41000 -0.54	41.53	40.41	40.75	555,800
06 Mar 18	40.95000 -0.36	41.54	40.90	41.46	329,300
05 Mar 18	41.31000 -0.07	41.92	41.11	41.11	455,300
02 Mar 18	41.38000 +0.84	41.38	39.90	40.39	588,500
01 Mar 18	40.54000 -1.73	42.49	40.25	42.21	987,000
28 Feb 18	42.27000 -0.96	43.53	42.26	43.43	782,700
27 Feb 18	43.23000 -0.59	43.94	43.21	43.56	330,400
26 Feb 18	43.82000 +0.09	44.22	43.47	43.92	318,900
23 Feb 18	43.73000 +1.22	43.76	42.66	42.74	390,000
22 Feb 18	42.51000 +0.49	43.18	42.11	42.28	306,300
21 Feb 18	42.02000 -0.49	42.79	41.96	42.49	287,000
20 Feb 18	42.51000 +0.03	42.97	42.23	42.54	279,100
16 Feb 18	42.48000 +0.35	42.51	41.80	42.03	369,100
15 Feb 18	42.13000 -0.15	42.47	41.16	42.28	359,200
14 Feb 18	42.28000 +1.11	42.41	40.75	40.78	755,200
13 Feb 18	41.17000 -1.19	42.13	40.78	42.09	711,000
12 Feb 18	42.36000 +0.83	43.20	42.10	42.93	518,100
09 Feb 18	41.53000 -0.30	41.98	40.25	41.91	654,900
08 Feb 18	41.83000 -1.50	43.68	41.72	43.37	685,600
07 Feb 18	43.33000 -1.41	45.05	43.27	44.98	677,400
06 Feb 18	44.74000 +0.13	45.13	43.61	43.86	572,600
05 Feb 18	44.61000 -0.88	45.59	44.29	44.98	528,400
02 Feb 18	45.49000 -1.55	46.42	45.14	46.33	414,600
01 Feb 18	47.04000 +0.54	47.11	46.05	46.52	374,600
31 Jan 18	46.50000 -0.18	46.91	46.12	46.55	369,800
30 Jan 18	46.68000 -1.56	47.66	46.59	47.63	442,700
29 Jan 18	48.24000 -0.84	49.18	48.10	48.77	332,500
26 Jan 18	49.08000 +0.02	49.33	48.83	49.20	217,000
25 Jan 18	49.06000 -0.56	49.82	48.88	49.81	390,500
24 Jan 18	49.62000 -0.44	50.25	49.20	50.25	439,400
23 Jan 18	50.06000 +0.06	50.46	49.55	50.00	316,300
22 Jan 18	50.00000 +1.00	50.00	48.70	49.13	591,200
19 Jan 18	49.00000 +0.16	49.28	48.00	48.58	552,500
18 Jan 18	48.84000 -0.70	49.77	48.76	49.52	310,200
17 Jan 18	49.54000 +1.18	49.84	48.34	48.42	581,900
16 Jan 18	48.36000 -0.30	49.12	48.19	48.97	483,500
15 Jan 18	48.66000 +0.37	48.85	48.25	48.25	101,000
12 Jan 18	48.29000 +0.49	48.63	47.62	47.80	339,700
11 Jan 18	47.80000 +0.55	48.49	47.35	47.40	488,300
10 Jan 18	47.25000 -0.26	48.25	47.10	47.76	428,600
09 Jan 18	47.51000 +0.89	47.86	46.75	46.79	385,000
08 Jan 18	46.62000 -0.06	46.80	46.08	46.75	215,200
05 Jan 18	46.68000 -0.80	47.33	46.57	47.12	344,900
04 Jan 18	47.48000 +0.09	47.54	46.59	47.36	360,700
03 Jan 18	47.39000 +0.55	47.74	46.86	46.90	481,400
02 Jan 18	46.84000 +1.16	46.88	45.74	45.97	315,500
29 Dec 17	45.68000 -0.06	45.90	45.37	45.85	171,000
28 Dec 17	45.74000 +0.43	45.96	45.18	45.20	230,700
27 Dec 17	45.31000 +0.20	45.75	45.08	45.59	203,400
22 Dec 17	45.11000 -0.49	45.80	44.88	45.56	171,600
21 Dec 17	45.60000 +1.51	45.92	43.85	44.20	763,900
20 Dec 17	44.09000 +1.34	44.29	42.60	42.83	578,800
19 Dec 17	42.75000 +0.16	43.31	42.51	42.80	504,200
18 Dec 17	42.59000 -0.06	43.16	42.37	42.83	479,000
15 Dec 17	42.65000 +0.32	43.03	42.33	42.64	630,900
14 Dec 17	42.33000 -0.47	43.21	42.26	42.52	403,200
13 Dec 17	42.80000 -1.20	44.20	42.79	44.12	553,100
12 Dec 17	44.00000 +0.57	45.60	43.51	43.73	792,200
11 Dec 17	43.43000 +1.33	43.58	42.00	42.13	417,900
08 Dec 17	42.10000 +0.53	42.36	41.72	41.99	240,100
07 Dec 17	41.57000 -0.62	42.38	41.38	42.06	526,100
06 Dec 17	42.19000 -0.97	42.90	41.83	42.90	542,400
05 Dec 17	43.16000 -0.73	44.00	42.98	43.77	553,100
04 Dec 17	43.89000 -1.01	44.81	43.73	44.80	484,500
01 Dec 17	44.90000 -0.60	46.02	44.78	45.75	580,400
30 Nov 17	45.50000 +0.96	45.75	44.76	44.76	647,400
29 Nov 17	44.54000 +0.03	45.04	44.21	44.40	264,900
28 Nov 17	44.51000 +0.29	44.61	44.03	44.03	215,300
27 Nov 17	44.22000 -1.20	45.37	44.18	45.37	238,400
24 Nov 17	45.42000 +0.34	45.75	45.10	45.23	181,100
23 Nov 17	45.08000 +0.37	45.33	44.62	44.62	115,100
22 Nov 17	44.71000 +0.15	45.43	44.71	45.03	362,200
21 Nov 17	44.56000 -0.34	45.50	44.29	44.97	256,800
20 Nov 17	44.90000 -0.91	45.51	44.81	45.48	233,000
17 Nov 17	45.81000 +0.25	46.50	45.51	45.77	190,300
16 Nov 17	45.56000 -0.08	45.68	45.04	45.52	288,800
15 Nov 17	45.64000 -0.34	46.09	45.01	45.43	390,200
14 Nov 17	45.98000 -1.17	47.00	45.85	46.97	500,000
13 Nov 17	47.15000 -0.46	47.69	47.09	47.45	293,800
10 Nov 17	47.61000 -0.52	48.47	47.47	48.10	339,000
09 Nov 17	48.13000 +0.30	48.32	47.70	47.80	378,200
08 Nov 17	47.83000 +0.12	47.99	47.04	47.56	634,900
07 Nov 17	47.71000 +0.20	48.06	47.31	47.50	548,200
06 Nov 17	47.51000 +1.75	47.53	45.89	45.97	456,100
03 Nov 17	45.76000 +0.70	45.77	44.85	45.24	286,000
02 Nov 17	45.06000 -0.17	45.67	44.84	45.03	308,300
01 Nov 17	45.23000 +1.20	45.73	44.36	44.36	845,500
31 Oct 17	44.03000 +0.59	44.19	43.09	43.60	300,100
30 Oct 17	43.44000 -0.09	43.84	42.44	42.81	615,300
27 Oct 17	43.53000 +1.15	43.56	41.91	42.22	424,800
26 Oct 17	42.38000 +0.38	42.40	41.74	42.10	355,100
25 Oct 17	42.00000 -0.53	42.55	41.77	42.33	299,400
24 Oct 17	42.53000 +0.01	42.90	42.40	42.62	366,400
23 Oct 17	42.52000 -0.12	42.99	42.47	42.84	186,800
20 Oct 17	42.64000 -0.59	43.32	42.50	43.23	688,500
19 Oct 17	43.23000 +0.11	43.28	42.64	42.80	431,300
18 Oct 17	43.12000 -0.56	44.03	43.05	43.79	290,100
17 Oct 17	43.68000 +0.45	43.91	43.26	43.31	301,200
16 Oct 17	43.23000 +0.59	43.46	42.64	43.06	357,700
13 Oct 17	42.64000 +0.47	43.29	42.50	42.50	346,400
12 Oct 17	42.17000 -0.41	42.60	41.88	42.11	553,100
11 Oct 17	42.58000 -0.40	43.23	42.46	43.16	444,200
10 Oct 17	42.98000 -0.22	43.64	42.97	43.43	290,800
06 Oct 17	43.20000 -0.85	43.71	43.10	43.59	276,600
05 Oct 17	44.05000 +0.38	44.48	43.54	43.60	432,600
04 Oct 17	43.67000 -0.25	44.01	43.40	43.87	316,000
03 Oct 17	43.92000 -0.32	44.25	43.86	44.04	327,100
02 Oct 17	44.24000 -0.11	44.32	43.68	43.91	424,900
29 Sep 17	44.35000 -0.41	44.92	44.25	44.69	463,900
28 Sep 17	44.76000 -0.73	45.55	44.43	45.55	288,000
27 Sep 17	45.49000 +0.33	45.80	45.25	45.36	354,900
26 Sep 17	45.16000 -0.70	45.86	45.14	45.80	433,100
25 Sep 17	45.86000 +0.14	46.29	45.72	45.72	317,800
22 Sep 17	45.72000 -0.22	46.05	45.36	45.73	229,300
21 Sep 17	45.94000 -0.11	46.13	45.59	45.89	308,500
20 Sep 17	46.05000 +0.70	46.35	45.36	45.37	387,600
19 Sep 17	45.35000 +0.10	45.71	45.03	45.40	318,900
18 Sep 17	45.25000 +0.35	45.52	44.83	44.94	302,200
15 Sep 17	44.90000 +0.01	45.59	44.69	45.04	945,200
14 Sep 17	44.89000 +0.99	45.21	44.21	44.21	782,500
13 Sep 17	43.90000 +1.98	44.05	41.91	42.14	701,900
12 Sep 17	41.92000 +0.64	41.95	41.24	41.33	294,600
11 Sep 17	41.28000 +0.66	41.51	40.64	40.64	176,600
08 Sep 17	40.62000 -0.73	41.37	40.55	41.19	319,400
07 Sep 17	41.35000 +0.00	41.49	40.57	41.24	384,300
06 Sep 17	41.35000 -0.09	41.70	40.97	41.68	397,100
05 Sep 17	41.44000 -0.25	42.15	41.39	41.96	579,500
01 Sep 17	41.69000 +0.99	41.91	40.52	40.53	537,500
31 Aug 17	40.70000 +0.83	41.00	39.76	39.95	607,400
30 Aug 17	39.87000 +0.32	39.94	39.33	39.50	240,100
29 Aug 17	39.55000 +0.25	39.63	38.80	39.00	273,500
28 Aug 17	39.30000 -0.53	39.87	39.17	39.87	310,200
25 Aug 17	39.83000 +0.02	40.05	39.46	39.95	289,800
24 Aug 17	39.81000 +0.21	39.90	39.41	39.58	543,000
23 Aug 17	39.60000 +0.58	39.99	38.88	39.03	428,400
22 Aug 17	39.02000 +0.49	39.41	38.51	38.51	351,200
21 Aug 17	38.53000 -0.85	39.28	38.50	39.07	399,400
18 Aug 17	39.38000 +0.74	39.54	38.50	38.90	322,700
17 Aug 17	38.64000 +0.19	39.04	38.50	38.50	293,300
16 Aug 17	38.45000 -0.37	39.35	38.33	38.77	411,600
15 Aug 17	38.82000 -0.27	39.26	38.72	38.96	214,800
14 Aug 17	39.09000 -0.38	40.03	38.94	39.55	253,400
11 Aug 17	39.47000 -0.36	39.92	39.12	39.70	252,800
10 Aug 17	39.83000 -0.31	40.51	39.60	40.41	299,700
09 Aug 17	40.14000 -0.38	40.99	40.05	40.65	204,800
08 Aug 17	40.52000 -0.19	40.61	40.05	40.16	269,200
04 Aug 17	40.71000 +1.03	40.84	39.61	39.71	338,700
03 Aug 17	39.68000 -1.37	41.28	39.52	41.20	417,700
02 Aug 17	41.05000 +0.29	41.29	40.50	40.75	464,700
01 Aug 17	40.76000 -0.30	41.17	40.31	40.98	322,400
31 Jul 17	41.06000 -0.73	41.80	40.84	41.59	282,500
28 Jul 17	41.79000 -0.52	42.72	41.59	42.23	347,800
27 Jul 17	42.31000 +0.82	42.77	41.81	42.50	682,100
26 Jul 17	41.49000 +1.24	41.88	40.23	41.05	700,400
25 Jul 17	40.25000 +0.81	40.70	39.77	39.90	428,400
24 Jul 17	39.44000 -0.01	39.72	39.18	39.49	250,700
21 Jul 17	39.45000 -0.12	39.82	39.25	39.59	437,200
20 Jul 17	39.57000 -0.37	40.82	39.46	40.31	467,400
19 Jul 17	39.94000 +0.95	40.16	38.90	39.11	461,100
18 Jul 17	38.99000 -0.27	39.50	38.94	39.33	256,900
17 Jul 17	39.26000 -0.16	39.69	39.17	39.47	203,100
14 Jul 17	39.42000 -0.21	39.95	39.24	39.78	310,900
13 Jul 17	39.63000 +0.08	39.86	39.30	39.67	443,800
12 Jul 17	39.55000 +0.81	40.54	39.26	39.41	591,200
11 Jul 17	38.74000 -0.77	39.64	38.67	39.50	342,800
10 Jul 17	39.51000 +0.72	39.59	38.60	38.63	422,400
07 Jul 17	38.79000 -1.07	39.55	38.60	39.45	426,100
06 Jul 17	39.86000 -0.55	40.95	39.72	40.42	438,000
05 Jul 17	40.41000 -1.08	41.46	39.98	41.43	412,100
04 Jul 17	41.49000 +0.35	42.48	41.39	42.48	114,300
30 Jun 17	41.14000 +0.12	41.59	40.80	41.25	340,900
29 Jun 17	41.02000 -1.02	42.31	40.96	42.26	359,600
28 Jun 17	42.04000 -0.01	42.44	41.78	41.97	231,600
27 Jun 17	42.05000 -0.05	42.80	42.00	42.23	381,700
26 Jun 17	42.10000 -0.40	42.66	42.02	42.61	477,300
23 Jun 17	42.50000 -0.16	43.17	42.26	42.66	346,200
22 Jun 17	42.66000 +0.12	43.33	42.55	42.74	268,700
21 Jun 17	42.54000 -0.44	43.86	42.22	43.00	316,700
20 Jun 17	42.98000 -1.17	43.50	42.62	43.31	409,000
19 Jun 17	44.15000 -0.33	44.62	43.98	44.42	245,400
16 Jun 17	44.48000 +0.88	44.53	43.59	43.75	519,100
15 Jun 17	43.60000 -1.34	45.20	43.42	44.78	510,500
14 Jun 17	44.94000 -0.42	45.42	44.53	45.05	631,900
13 Jun 17	45.36000 +0.47	45.67	44.50	44.94	748,200
12 Jun 17	44.89000 +0.24	45.67	44.50	45.05	572,900
09 Jun 17	44.65000 +1.71	45.13	42.89	42.97	682,900
08 Jun 17	42.94000 +0.57	43.40	42.16	42.16	452,500
07 Jun 17	42.37000 -0.46	43.17	42.03	42.51	607,100
06 Jun 17	42.83000 +0.62	43.02	42.00	42.00	400,100
05 Jun 17	42.21000 +0.31	42.30	41.40	41.69	366,300
02 Jun 17	41.90000 -0.73	42.38	41.60	42.38	472,200
01 Jun 17	42.63000 +0.36	43.23	42.01	42.19	658,700
31 May 17	42.27000 +0.17	42.38	41.19	41.65	922,600
30 May 17	42.10000 -1.21	43.23	41.98	43.18	548,300
29 May 17	43.31000 +0.14	43.50	43.10	43.20	133,500
26 May 17	43.17000 -0.37	43.69	43.01	43.69	474,600
25 May 17	43.54000 -1.45	45.43	43.26	44.78	600,300
24 May 17	44.99000 -1.13	46.26	44.35	45.97	560,200
23 May 17	46.12000 -0.78	46.89	45.57	46.85	331,400
19 May 17	46.90000 +2.03	47.07	45.15	45.19	406,200
18 May 17	44.87000 -1.34	45.77	44.68	45.57	809,500
17 May 17	46.21000 -1.15	47.31	46.10	47.30	643,600
16 May 17	47.36000 -1.19	48.72	47.23	48.61	635,400
15 May 17	48.55000 -0.51	50.00	48.53	50.00	642,800
12 May 17	49.06000 +0.08	49.12	48.55	48.90	211,200
11 May 17	48.98000 -0.56	50.00	48.94	49.80	166,200
10 May 17	49.54000 +1.26	49.84	48.30	48.35	314,600
09 May 17	48.28000 -0.40	48.88	48.01	48.62	278,600
08 May 17	48.68000 +0.60	48.88	47.74	48.01	403,900
05 May 17	48.08000 +1.10	48.23	46.97	46.99	453,500
04 May 17	46.98000 -0.46	47.39	46.55	47.03	409,900
03 May 17	47.44000 -0.88	48.28	47.31	48.23	396,300
02 May 17	48.32000 -0.13	48.75	47.90	48.31	319,700
01 May 17	48.45000 +0.39	48.59	47.96	48.27	195,800
28 Apr 17	48.06000 +0.66	48.69	47.30	47.98	498,900
27 Apr 17	47.40000 -0.57	47.73	46.62	47.70	325,400
26 Apr 17	47.97000 -0.51	48.95	47.93	48.03	253,100
25 Apr 17	48.48000 +0.36	48.61	47.97	48.15	250,600
24 Apr 17	48.12000 -0.42	49.00	48.08	48.64	278,500
21 Apr 17	48.54000 +0.38	48.67	47.84	48.16	224,900
20 Apr 17	48.16000 -0.49	48.99	48.06	48.60	282,700
19 Apr 17	48.65000 -0.86	49.78	48.55	49.62	221,900
18 Apr 17	49.51000 -0.47	50.35	49.39	49.96	183,800
17 Apr 17	49.98000 -0.04	50.20	49.66	49.92	192,500
13 Apr 17	50.02000 -0.48	50.64	49.80	50.58	212,300
12 Apr 17	50.50000 -0.19	50.88	50.34	50.55	290,600
11 Apr 17	50.69000 +0.53	50.95	49.86	50.01	347,800
10 Apr 17	50.16000 +0.17	50.59	50.00	50.02	223,600
07 Apr 17	49.99000 -0.07	50.22	49.90	50.09	241,800
06 Apr 17	50.06000 +0.18	50.68	49.83	50.24	314,500
05 Apr 17	49.88000 -0.43	51.03	49.73	50.57	431,300
04 Apr 17	50.31000 +0.51	50.45	49.70	50.00	273,900
03 Apr 17	49.80000 -0.07	50.25	49.63	49.63	473,400
31 Mar 17	49.87000 +0.86	50.00	48.81	49.03	386,000
30 Mar 17	49.01000 -0.42	49.75	48.92	49.50	254,800
29 Mar 17	49.43000 +0.25	49.46	48.75	49.25	303,000
28 Mar 17	49.18000 +1.06	49.30	48.19	48.22	285,600
27 Mar 17	48.12000 +0.39	48.46	47.20	47.50	308,500
24 Mar 17	47.73000 -0.20	48.25	47.43	48.15	441,500
23 Mar 17	47.93000 +0.08	48.58	47.39	47.85	408,900
22 Mar 17	47.85000 +0.12	48.00	46.85	47.42	343,300
21 Mar 17	47.73000 -0.91	48.92	47.53	48.69	255,700
20 Mar 17	48.64000 -0.77	49.00	48.16	48.90	240,700
17 Mar 17	49.41000 -0.30	50.13	49.34	49.87	446,800
16 Mar 17	49.71000 +0.03	50.32	49.55	49.96	372,400
15 Mar 17	49.68000 +1.30	49.93	48.63	48.68	329,000
14 Mar 17	48.38000 -0.69	49.04	47.92	48.59	442,900
13 Mar 17	49.07000 -0.42	49.50	48.74	49.43	345,700
10 Mar 17	49.49000 -0.21	50.19	49.17	49.96	271,700
09 Mar 17	49.70000 +0.07	50.15	48.38	49.50	511,500
08 Mar 17	49.63000 -2.45	51.88	49.50	51.88	396,200
07 Mar 17	52.08000 +0.45	52.27	50.99	51.70	338,600
06 Mar 17	51.63000 +0.04	51.85	50.71	51.54	284,800
03 Mar 17	51.59000 -0.34	52.48	51.46	51.88	295,600
02 Mar 17	51.93000 -0.05	52.47	51.50	51.50	357,700
01 Mar 17	51.98000 +1.47	52.06	50.46	50.90	960,800
28 Feb 17	50.51000 -0.99	51.26	50.36	51.26	639,100
27 Feb 17	51.50000 -0.08	52.96	51.34	51.58	974,500
24 Feb 17	51.58000 -0.31	51.66	50.94	51.51	609,500
23 Feb 17	51.89000 +0.28	52.75	51.62	52.75	268,200
22 Feb 17	51.61000 -1.63	52.96	51.57	52.91	277,400
21 Feb 17	53.24000 +1.19	53.44	52.11	52.19	400,500
17 Feb 17	52.05000 +0.11	52.26	51.51	51.52	330,400
16 Feb 17	51.94000 -0.46	52.87	51.80	52.50	432,400
15 Feb 17	52.40000 -0.42	52.97	52.40	52.73	244,600
14 Feb 17	52.82000 +0.04	53.27	52.53	53.27	296,200
13 Feb 17	52.78000 -0.48	53.17	52.23	53.09	275,900
10 Feb 17	53.26000 +1.13	53.57	52.75	52.96	276,400
09 Feb 17	52.13000 -0.15	52.99	52.00	52.65	304,600
08 Feb 17	52.28000 +0.33	52.30	50.32	51.59	556,400
07 Feb 17	51.95000 -0.39	52.26	51.58	52.11	344,400
06 Feb 17	52.34000 -1.06	53.48	52.00	53.31	263,000
03 Feb 17	53.40000 +0.04	54.03	53.08	53.45	310,100
02 Feb 17	53.36000 -0.48	54.10	53.06	53.75	390,200
01 Feb 17	53.84000 +0.16	54.47	53.23	54.47	249,900
31 Jan 17	53.68000 +0.58	53.68	52.83	53.31	477,400
30 Jan 17	53.10000 -0.92	54.00	52.79	53.98	250,500
27 Jan 17	54.02000 -0.63	54.60	53.74	54.50	194,700
26 Jan 17	54.65000 -0.40	55.40	54.46	55.20	214,200
25 Jan 17	55.05000 +0.41	55.06	54.46	54.60	217,200
24 Jan 17	54.64000 +0.23	55.37	54.50	54.73	319,900
23 Jan 17	54.41000 -0.76	55.03	54.23	54.73	301,600
20 Jan 17	55.17000 +0.04	55.77	55.09	55.40	201,800
19 Jan 17	55.13000 +0.22	55.45	54.98	55.00	152,800
18 Jan 17	54.91000 -0.48	55.25	54.40	55.00	271,700
17 Jan 17	55.39000 -0.26	56.54	55.30	56.00	371,800
16 Jan 17	55.65000 -0.39	56.08	55.54	55.99	99,900
13 Jan 17	56.04000 +0.37	56.15	55.04	55.46	182,400
12 Jan 17	55.67000 -0.65	56.81	55.49	56.81	310,600
11 Jan 17	56.32000 -0.01	56.61	56.04	56.49	413,700
10 Jan 17	56.33000 +0.15	56.79	56.04	56.36	276,900
09 Jan 17	56.18000 -0.93	56.82	55.98	56.81	261,200
06 Jan 17	57.11000 -0.46	57.57	56.79	57.57	191,500
05 Jan 17	57.57000 +0.32	57.98	57.09	57.64	192,500
04 Jan 17	57.25000 +0.11	57.81	56.74	57.10	265,100
03 Jan 17	57.14000 +0.65	57.85	56.28	57.00	289,000
30 Dec 16	56.49000 +0.06	57.13	56.19	56.25	171,300
29 Dec 16	56.43000 -0.39	56.93	55.90	56.55	242,500
28 Dec 16	56.82000 -0.28	57.73	56.41	57.40	241,700
23 Dec 16	57.10000 -0.37	57.45	56.93	57.45	110,600
22 Dec 16	57.47000 -0.10	58.25	57.02	57.80	183,300
21 Dec 16	57.57000 -0.45	58.70	57.44	58.20	250,000
20 Dec 16	58.02000 -0.11	58.46	57.75	58.26	279,600
19 Dec 16	58.13000 +0.50	58.42	57.25	57.50	192,400
16 Dec 16	57.63000 -0.03	58.17	57.14	58.10	375,300
15 Dec 16	57.66000 +0.09	57.89	56.61	57.46	328,700
14 Dec 16	57.57000 -0.81	58.45	57.11	58.00	444,300
13 Dec 16	58.38000 +1.09	58.70	57.48	57.99	322,500
12 Dec 16	57.29000 +0.08	58.98	57.09	58.97	435,200
09 Dec 16	57.21000 +0.83	57.25	56.53	56.87	295,700
08 Dec 16	56.38000 +0.58	56.63	55.80	56.11	238,800
07 Dec 16	55.80000 -0.18	56.41	55.30	55.87	302,200
06 Dec 16	55.98000 -0.30	56.35	55.50	55.83	366,600
05 Dec 16	56.28000 +0.40	57.08	56.24	56.31	390,700
02 Dec 16	55.88000 +0.47	56.05	55.04	55.36	337,100
01 Dec 16	55.41000 +0.92	55.89	54.90	55.25	527,100
30 Nov 16	54.49000 +3.22	55.00	53.49	54.44	1,033,300
29 Nov 16	51.27000 -0.62	51.62	50.83	51.49	398,700
28 Nov 16	51.89000 -1.36	53.46	51.76	53.46	306,500
25 Nov 16	53.25000 -1.44	54.25	53.03	54.25	223,700
24 Nov 16	54.69000 +0.43	54.91	54.25	54.31	85,400
23 Nov 16	54.26000 -0.09	54.91	53.76	53.76	275,700
22 Nov 16	54.35000 -0.16	54.80	53.95	54.69	260,100
21 Nov 16	54.51000 +0.85	54.94	54.40	54.75	223,200
18 Nov 16	53.66000 +0.18	54.05	53.25	53.42	220,700
17 Nov 16	53.48000 -0.16	54.80	53.20	54.43	292,100
16 Nov 16	53.64000 -0.25	54.02	53.32	53.62	304,200
15 Nov 16	53.89000 +0.76	55.20	53.83	54.10	400,400
14 Nov 16	53.13000 +0.75	53.35	52.00	52.36	261,100
11 Nov 16	52.38000 -0.93	53.24	51.62	53.24	260,800
10 Nov 16	53.31000 -0.10	53.86	52.95	53.14	243,000
09 Nov 16	53.41000 +1.11	53.92	51.84	51.84	288,300
08 Nov 16	52.30000 -0.69	53.17	52.16	52.98	305,600
07 Nov 16	52.99000 +0.92	53.08	52.14	52.93	298,400
04 Nov 16	52.07000 -0.93	53.18	51.91	52.62	364,200
03 Nov 16	53.00000 +0.07	53.19	52.62	52.90	267,800
02 Nov 16	52.93000 -1.42	53.89	52.19	53.58	350,200
01 Nov 16	54.35000 +1.75	54.47	52.71	52.86	738,500
31 Oct 16	52.60000 -0.32	53.14	51.29	52.48	602,000
28 Oct 16	52.92000 -1.05	54.37	52.87	53.80	312,000
27 Oct 16	53.97000 +0.25	54.64	53.89	54.00	267,400
26 Oct 16	53.72000 -0.33	54.43	53.31	53.50	1,639,100
25 Oct 16	54.05000 -0.32	55.00	53.98	54.19	1,507,100
24 Oct 16	54.37000 -0.63	55.26	54.10	55.05	382,000
21 Oct 16	55.00000 +0.52	55.24	54.13	54.42	293,600
20 Oct 16	54.48000 -0.09	54.90	53.76	53.93	328,600
19 Oct 16	54.57000 +1.77	54.90	53.33	53.44	305,800
18 Oct 16	52.80000 +0.50	53.13	52.56	52.59	284,600
17 Oct 16	52.30000 -0.28	52.85	51.75	52.62	343,000
14 Oct 16	52.58000 -0.70	53.59	52.39	53.50	301,700
13 Oct 16	53.28000 +0.11	53.66	52.49	52.85	385,900
12 Oct 16	53.17000 -0.24	53.84	52.78	53.30	350,000
11 Oct 16	53.41000 +1.05	53.64	52.56	52.70	337,600
07 Oct 16	52.36000 -0.26	52.69	51.46	52.69	272,400
06 Oct 16	52.62000 +0.29	53.30	52.31	52.52	269,200
05 Oct 16	52.33000 +0.95	52.94	51.95	52.00	343,400
04 Oct 16	51.38000 -0.42	52.17	50.74	51.50	421,900
03 Oct 16	51.80000 +0.98	52.08	50.41	51.04	451,600
30 Sep 16	50.82000 -0.08	51.25	50.21	50.99	437,400
29 Sep 16	50.90000 +1.95	51.14	48.81	48.95	780,800
28 Sep 16	48.95000 +2.42	49.06	46.82	47.01	417,100
27 Sep 16	46.53000 -0.63	46.88	46.09	46.62	312,700
26 Sep 16	47.16000 -0.06	47.77	46.84	47.48	200,100
23 Sep 16	47.22000 -1.26	48.46	46.99	48.44	388,700
22 Sep 16	48.48000 +1.12	48.84	47.94	47.94	665,800
21 Sep 16	47.36000 +1.90	47.46	45.87	46.07	429,600
20 Sep 16	45.46000 -1.11	46.70	45.35	46.49	492,800
19 Sep 16	46.57000 +0.17	47.16	46.52	46.97	355,600
16 Sep 16	46.40000 -0.31	46.90	46.20	46.49	484,900
15 Sep 16	46.71000 +0.75	47.19	46.06	46.16	541,700
14 Sep 16	45.96000 -0.39	46.96	45.83	46.16	589,800
13 Sep 16	46.35000 -2.40	48.61	46.05	48.61	561,700
12 Sep 16	48.75000 -0.43	49.23	48.12	48.75	280,500
09 Sep 16	49.18000 -0.99	49.77	48.93	49.56	397,600
08 Sep 16	50.17000 +1.21	50.28	48.62	49.48	442,600
07 Sep 16	48.96000 -0.31	49.50	48.66	49.42	425,200
06 Sep 16	49.27000 +0.25	49.47	48.75	49.10	406,600
02 Sep 16	49.02000 +0.52	49.32	48.42	48.81	491,700
01 Sep 16	48.50000 +1.11	48.86	46.94	46.94	870,600
31 Aug 16	47.39000 +0.09	47.64	46.65	47.22	469,500
30 Aug 16	47.30000 -0.59	48.53	47.27	48.12	257,500
29 Aug 16	47.89000 +0.21	48.03	47.25	47.32	233,900
26 Aug 16	47.68000 +0.02	48.56	47.29	47.69	375,300
25 Aug 16	47.66000 -0.50	48.48	47.59	47.99	322,200
24 Aug 16	48.16000 -0.39	49.00	48.06	48.47	350,800
23 Aug 16	48.55000 -0.15	48.80	48.29	48.52	545,300
22 Aug 16	48.70000 -0.30	49.08	48.44	48.50	477,600
19 Aug 16	49.00000 -0.66	49.95	48.99	49.55	252,900
18 Aug 16	49.66000 +0.16	49.77	49.29	49.59	259,700
17 Aug 16	49.50000 -0.23	49.96	49.35	49.50	330,500
16 Aug 16	49.73000 +0.31	50.04	48.76	49.40	436,600
15 Aug 16	49.42000 +1.04	49.79	48.74	48.80	537,500
12 Aug 16	48.38000 +0.52	48.51	47.75	48.15	277,200
11 Aug 16	47.86000 +0.36	48.32	47.44	47.52	345,600
10 Aug 16	47.50000 -0.01	48.11	47.30	47.89	604,300
09 Aug 16	47.51000 +0.65	47.80	46.98	47.12	604,200
08 Aug 16	46.86000 +1.23	48.12	46.67	47.02	731,900
05 Aug 16	45.63000 +1.57	45.95	43.61	44.37	632,700
04 Aug 16	44.06000 +0.95	44.22	42.52	42.97	532,700
03 Aug 16	43.11000 +0.35	43.40	42.26	42.85	463,000
02 Aug 16	42.76000 -0.74	43.35	42.11	42.49	571,100
29 Jul 16	43.50000 +0.33	44.08	42.80	42.88	487,600
28 Jul 16	43.17000 +0.27	43.78	42.59	42.75	398,100
27 Jul 16	42.90000 +0.16	44.08	42.75	42.94	557,200
26 Jul 16	42.74000 +0.16	42.90	41.86	42.31	420,100
25 Jul 16	42.58000 -0.54	42.75	41.92	42.75	530,100
22 Jul 16	43.12000 +0.56	43.26	42.33	43.17	256,000
21 Jul 16	42.56000 -0.33	43.30	42.40	42.80	323,900
20 Jul 16	42.89000 +0.53	43.44	41.56	41.97	353,000
19 Jul 16	42.36000 +0.09	42.74	41.92	42.22	231,600
18 Jul 16	42.27000 -0.07	42.30	41.73	42.19	179,900
15 Jul 16	42.34000 -0.18	42.83	42.25	42.80	348,300
14 Jul 16	42.52000 +1.02	42.67	41.65	42.00	399,000
13 Jul 16	41.50000 -0.50	41.80	41.09	41.75	410,600
12 Jul 16	42.00000 +1.18	42.09	41.03	41.30	459,000
11 Jul 16	40.82000 +0.00	41.39	40.77	41.24	319,000
08 Jul 16	40.82000 +0.19	41.22	40.61	41.01	296,900
07 Jul 16	40.63000 -0.84	41.83	40.43	41.82	379,300
06 Jul 16	41.47000 +1.02	41.47	39.88	40.06	524,900
05 Jul 16	40.45000 -0.84	40.62	39.93	40.56	626,600
04 Jul 16	41.29000 +0.15	41.70	40.58	41.50	189,200
30 Jun 16	41.14000 -0.24	41.29	39.99	41.29	747,200
29 Jun 16	41.38000 +1.35	41.90	40.69	41.00	765,500
28 Jun 16	40.03000 +0.44	41.01	39.87	40.35	928,400
27 Jun 16	39.59000 -1.05	40.65	39.31	40.25	451,500
24 Jun 16	40.64000 -2.07	42.14	40.30	40.56	573,700
23 Jun 16	42.71000 +0.98	42.80	41.85	42.33	554,300
22 Jun 16	41.73000 -1.27	43.37	41.39	43.25	706,300
21 Jun 16	43.00000 +0.55	43.77	41.81	42.35	539,100
20 Jun 16	42.45000 +0.10	43.41	42.45	43.24	388,700
17 Jun 16	42.35000 +0.46	42.96	42.17	42.25	571,100
16 Jun 16	41.89000 -0.50	42.32	40.97	41.96	446,700
15 Jun 16	42.39000 -0.27	43.47	42.05	42.52	307,500
14 Jun 16	42.66000 -0.37	43.65	42.47	42.76	228,100
13 Jun 16	43.03000 +0.18	43.59	42.05	42.51	585,700
10 Jun 16	42.85000 -1.65	44.25	42.58	44.25	453,500
09 Jun 16	44.50000 -1.15	45.58	44.42	45.10	399,600
08 Jun 16	45.65000 -0.43	47.34	45.49	46.82	481,500
07 Jun 16	46.08000 +1.63	46.69	44.35	44.77	437,400
06 Jun 16	44.45000 +0.78	44.80	43.95	44.31	635,700
03 Jun 16	43.67000 +0.22	44.32	43.28	43.50	335,500
02 Jun 16	43.45000 +0.19	43.60	42.56	42.80	424,200
01 Jun 16	43.26000 -0.13	43.40	42.26	42.98	369,600
31 May 16	43.39000 +0.49	44.44	42.84	42.89	660,400
30 May 16	42.90000 -0.21	43.09	42.55	43.01	134,100
27 May 16	43.11000 -0.28	43.22	42.56	43.11	280,100
26 May 16	43.39000 -0.70	44.81	43.08	44.49	390,500
25 May 16	44.09000 +1.55	44.26	42.89	42.94	401,200
24 May 16	42.54000 -0.17	43.16	42.24	43.01	314,200
20 May 16	42.71000 +0.11	43.18	42.39	42.87	342,500
19 May 16	42.60000 -0.21	42.90	41.72	42.10	349,800
18 May 16	42.81000 -0.91	43.99	42.61	43.60	410,200
17 May 16	43.72000 +0.63	44.59	42.81	43.09	543,000
16 May 16	43.09000 +1.46	43.33	42.20	42.40	369,900
13 May 16	41.63000 -0.67	42.43	41.50	41.97	417,700
12 May 16	42.30000 +0.36	42.77	41.55	42.74	370,800
11 May 16	41.94000 +0.47	42.44	40.31	41.22	503,500
10 May 16	41.47000 +0.48	41.97	41.13	41.20	408,600
09 May 16	40.99000 -1.63	42.32	40.58	42.26	712,000
06 May 16	42.62000 -0.08	43.60	41.65	41.82	680,400
05 May 16	42.70000 +1.12	43.41	42.00	42.83	552,500
04 May 16	41.58000 +0.54	42.66	40.62	41.30	728,300
03 May 16	41.04000 -0.77	41.14	39.92	41.10	671,200
02 May 16	41.81000 -1.34	43.05	41.74	43.01	953,600
29 Apr 16	43.15000 +0.35	44.21	43.01	43.48	1,128,100
28 Apr 16	42.80000 +0.89	43.45	41.75	41.87	699,700
27 Apr 16	41.91000 +0.89	42.22	41.40	41.72	1,056,900
26 Apr 16	41.02000 +0.24	41.70	40.87	41.14	604,500
25 Apr 16	40.78000 -0.61	41.38	40.03	41.38	780,400
22 Apr 16	41.39000 +1.59	41.70	39.82	39.83	566,700
21 Apr 16	39.80000 +0.69	40.68	39.00	39.30	861,600
20 Apr 16	39.11000 +0.92	39.94	37.50	37.66	924,500
19 Apr 16	38.19000 +2.17	38.31	36.25	36.32	573,100
18 Apr 16	36.02000 -0.05	36.43	34.86	35.00	698,800
15 Apr 16	36.07000 -0.49	36.35	35.66	36.01	352,800
14 Apr 16	36.56000 -0.54	37.30	36.11	37.30	536,800
13 Apr 16	37.10000 -0.06	37.79	36.97	37.37	711,000
12 Apr 16	37.16000 +0.78	37.44	36.27	36.27	1,135,200
11 Apr 16	36.38000 +0.45	36.85	35.93	36.13	540,800
08 Apr 16	35.93000 +0.43	36.38	35.59	36.36	626,500
07 Apr 16	35.50000 -0.03	35.55	34.95	35.26	465,900
06 Apr 16	35.53000 +0.43	35.96	34.87	35.69	641,400
05 Apr 16	35.10000 -0.29	35.47	34.90	35.18	464,400
04 Apr 16	35.39000 -1.47	37.00	35.33	36.98	514,800
01 Apr 16	36.86000 -1.15	37.45	36.68	37.45	289,100
31 Mar 16	38.01000 +0.23	38.34	37.35	37.71	318,500
30 Mar 16	37.78000 +0.43	38.07	37.54	37.88	317,900
29 Mar 16	37.35000 -0.46	37.43	36.53	37.16	350,100
28 Mar 16	37.81000 -0.59	38.62	37.41	38.48	321,900
24 Mar 16	38.40000 -0.19	38.65	37.00	37.77	471,700
23 Mar 16	38.59000 -1.72	40.39	38.51	40.17	357,400
22 Mar 16	40.31000 -0.26	40.91	40.06	40.31	193,000
21 Mar 16	40.57000 -0.42	41.33	40.36	40.97	178,600
18 Mar 16	40.99000 -1.05	42.39	40.59	42.38	550,300
17 Mar 16	42.04000 +1.42	42.22	40.74	41.08	611,700
16 Mar 16	40.62000 +1.08	40.69	39.50	40.21	483,800
15 Mar 16	39.54000 -0.11	39.66	38.51	39.25	308,400
14 Mar 16	39.65000 -0.88	40.69	39.44	40.68	390,800
11 Mar 16	40.53000 +1.40	40.74	39.48	40.16	412,700
10 Mar 16	39.13000 -0.57	39.73	38.28	39.50	439,100
09 Mar 16	39.70000 +0.27	40.25	39.09	40.14	383,400
08 Mar 16	39.43000 -2.23	41.40	39.38	41.36	487,100
07 Mar 16	41.66000 +0.06	42.69	41.32	42.19	700,100
04 Mar 16	41.60000 +1.57	41.92	40.31	40.80	563,700
03 Mar 16	40.03000 +1.03	40.41	38.74	39.00	674,700
02 Mar 16	39.00000 +0.65	39.05	37.26	38.02	456,400
01 Mar 16	38.35000 +1.55	39.03	37.06	37.06	470,200
29 Feb 16	36.80000 +1.08	36.85	35.57	35.57	524,100
26 Feb 16	35.72000 +0.68	36.45	35.46	36.30	254,600
25 Feb 16	35.04000 -0.70	36.02	33.81	35.51	445,600
24 Feb 16	35.74000 +0.48	36.00	34.11	34.38	431,000
23 Feb 16	35.26000 -1.38	36.45	34.90	36.35	372,900
22 Feb 16	36.64000 +1.29	37.75	36.10	36.70	344,300
19 Feb 16	35.35000 +0.20	35.75	34.05	34.13	537,000
18 Feb 16	35.15000 +0.23	36.34	34.35	34.42	583,500
17 Feb 16	34.92000 +1.19	35.30	33.95	34.74	585,600
16 Feb 16	33.73000 +0.10	34.80	32.90	34.74	358,400
12 Feb 16	33.63000 +1.04	34.32	32.48	33.20	623,700
11 Feb 16	32.59000 +0.13	32.79	31.56	32.06	468,400
10 Feb 16	32.46000 -0.80	33.50	32.28	33.38	471,700
09 Feb 16	33.26000 -3.19	35.78	33.07	35.77	565,400
08 Feb 16	36.45000 -0.13	37.28	35.61	35.75	278,700
05 Feb 16	36.58000 -0.13	36.79	35.36	36.47	436,900
04 Feb 16	36.71000 -0.15	37.80	35.83	37.07	310,200
03 Feb 16	36.86000 +1.64	36.95	34.54	35.51	402,400
02 Feb 16	35.22000 -1.36	35.50	34.41	35.50	472,500
01 Feb 16	36.58000 -0.88	37.13	35.51	37.13	465,400
29 Jan 16	37.46000 -0.26	38.18	36.40	38.01	405,700
28 Jan 16	37.72000 +2.38	38.01	36.09	36.71	652,100
27 Jan 16	35.34000 +0.84	36.08	34.08	34.46	446,900
26 Jan 16	34.50000 +0.90	34.87	33.38	34.00	747,200
25 Jan 16	33.60000 -2.42	36.58	33.50	35.49	422,000
22 Jan 16	36.02000 +3.15	36.13	34.15	34.20	792,500
21 Jan 16	32.87000 +0.87	33.58	31.59	31.59	785,700
20 Jan 16	32.00000 -1.05	32.67	29.71	32.00	712,800
19 Jan 16	33.05000 +0.27	34.22	32.55	33.31	436,700
18 Jan 16	32.78000 -1.14	33.54	32.47	33.20	128,500
15 Jan 16	33.92000 -1.72	34.49	33.35	33.35	461,300
14 Jan 16	35.64000 +2.14	35.94	33.31	33.52	524,000
13 Jan 16	33.50000 +0.38	34.44	33.09	33.76	470,500
12 Jan 16	33.12000 -0.81	34.52	31.73	34.02	633,600
11 Jan 16	33.93000 -0.68	34.76	32.97	34.54	410,600
08 Jan 16	34.61000 +0.59	34.97	33.94	34.30	514,400
07 Jan 16	34.02000 -1.68	35.05	33.92	35.00	619,900
06 Jan 16	35.70000 -2.16	37.83	35.34	37.29	835,600
05 Jan 16	37.86000 +0.14	37.91	36.72	37.57	472,800
04 Jan 16	37.72000 +0.11	38.15	36.97	37.53	412,400
31 Dec 15	37.61000 +0.44	37.73	36.93	37.09	186,300
30 Dec 15	37.17000 -0.78	38.24	36.89	37.51	266,200
29 Dec 15	37.95000 -0.49	39.44	37.18	38.24	388,500
24 Dec 15	38.44000 -0.84	39.50	37.31	39.35	355,100
23 Dec 15	39.28000 +2.54	39.46	36.82	37.24	583,200
22 Dec 15	36.74000 +0.11	37.08	36.25	36.49	405,400
21 Dec 15	36.63000 -0.09	37.28	36.11	36.65	345,100
18 Dec 15	36.72000 +0.47	37.14	35.95	35.99	549,700
17 Dec 15	36.25000 +0.14	36.47	35.55	35.95	794,600
16 Dec 15	36.11000 -0.05	36.49	35.53	35.84	518,500
15 Dec 15	36.16000 +2.35	36.60	34.10	34.12	650,100
14 Dec 15	33.81000 -0.48	34.13	32.57	33.95	732,400
11 Dec 15	34.29000 -1.73	35.50	33.68	35.49	549,100
10 Dec 15	36.02000 +0.28	36.43	35.22	35.52	372,300
09 Dec 15	35.74000 +0.45	37.11	35.09	36.20	482,400
08 Dec 15	35.29000 +0.27	36.25	34.37	34.50	745,700
07 Dec 15	35.02000 -4.23	38.39	34.61	38.39	777,700
04 Dec 15	39.25000 +0.18	39.30	38.35	38.62	463,500
03 Dec 15	39.07000 +0.11	39.63	38.63	39.25	396,200
02 Dec 15	38.96000 -1.51	40.05	38.60	40.05	389,300
01 Dec 15	40.47000 +0.48	40.99	40.00	40.14	450,600
30 Nov 15	39.99000 +0.50	40.44	39.58	39.58	636,500
27 Nov 15	39.49000 +0.14	39.73	39.15	39.15	305,300
26 Nov 15	39.35000 -0.10	39.61	39.35	39.61	105,100
25 Nov 15	39.45000 -0.06	39.70	38.50	39.29	472,000
24 Nov 15	39.51000 +0.08	40.72	39.26	39.61	386,000
23 Nov 15	39.43000 +0.71	39.57	38.35	38.50	541,400
20 Nov 15	38.72000 -0.56	39.45	38.56	39.24	723,400
19 Nov 15	39.28000 -1.35	40.30	38.82	40.02	371,200
18 Nov 15	40.63000 +0.20	41.00	39.82	40.89	332,100
17 Nov 15	40.43000 -1.15	41.74	40.34	41.43	317,400
16 Nov 15	41.58000 +1.53	41.58	39.28	40.24	363,600
13 Nov 15	40.05000 +0.04	40.71	39.74	39.81	473,900
12 Nov 15	40.01000 -1.15	40.99	39.94	40.56	467,200
11 Nov 15	41.16000 -2.21	43.26	40.56	43.26	461,200
10 Nov 15	43.37000 -0.36	43.83	42.34	43.25	509,800
09 Nov 15	43.73000 -0.65	45.89	43.32	44.98	615,400
06 Nov 15	44.38000 +0.36	44.38	43.11	43.50	332,100
05 Nov 15	44.02000 -2.76	46.16	43.71	46.12	770,200
04 Nov 15	46.78000 -1.50	48.35	46.15	48.32	416,900
03 Nov 15	48.28000 +1.77	48.83	46.93	47.02	467,100
02 Nov 15	46.51000 +0.50	46.51	45.34	45.56	376,000
30 Oct 15	46.01000 +0.03	46.49	45.35	46.13	1,031,600
29 Oct 15	45.98000 +0.31	46.72	45.51	45.67	284,000
28 Oct 15	45.67000 +1.38	46.50	44.23	44.48	318,500
27 Oct 15	44.29000 -1.09	45.00	43.81	45.00	369,700
26 Oct 15	45.38000 -1.39	46.83	45.20	46.83	409,800
23 Oct 15	46.77000 -0.36	47.69	46.04	46.96	286,300
22 Oct 15	47.13000 +0.82	47.18	46.44	46.74	164,500
21 Oct 15	46.31000 -1.35	47.51	45.78	47.44	254,900
20 Oct 15	47.66000 +0.23	48.74	47.15	47.23	204,700
19 Oct 15	47.43000 -1.23	48.35	47.11	48.28	394,200
16 Oct 15	48.66000 +0.32	49.35	48.00	48.83	524,100
15 Oct 15	48.34000 -0.01	49.00	47.89	47.98	449,800
14 Oct 15	48.35000 +0.01	48.57	47.75	48.01	341,500
13 Oct 15	48.34000 -0.72	49.08	47.33	47.70	339,400
09 Oct 15	49.06000 -0.22	49.85	48.45	49.77	366,900
08 Oct 15	49.28000 +0.74	49.94	47.56	48.70	397,100
07 Oct 15	48.54000 +1.30	49.76	47.61	48.11	623,000
06 Oct 15	47.24000 +2.53	48.03	45.05	45.05	483,100
05 Oct 15	44.71000 +1.84	45.09	43.46	43.72	326,900
02 Oct 15	42.87000 +0.89	43.04	41.26	41.48	319,700
01 Oct 15	41.98000 -0.99	44.71	41.83	43.60	452,100
30 Sep 15	42.97000 +0.72	43.15	41.25	42.25	514,300
29 Sep 15	42.25000 +0.84	42.64	41.19	41.27	302,700
28 Sep 15	41.41000 -0.60	41.76	41.02	41.73	261,500
25 Sep 15	42.01000 +0.14	42.89	41.80	42.40	221,600
24 Sep 15	41.87000 +0.17	42.13	40.89	41.67	282,000
23 Sep 15	41.70000 -0.84	43.09	41.61	42.59	273,000
22 Sep 15	42.54000 -0.40	43.35	42.12	42.17	398,000
21 Sep 15	42.94000 +0.63	43.08	42.41	42.86	249,900
18 Sep 15	42.31000 -0.11	42.33	41.25	41.77	342,400
17 Sep 15	42.42000 +0.08	43.06	41.97	42.38	384,000
16 Sep 15	42.34000 +2.00	42.45	40.67	40.67	487,900
15 Sep 15	40.34000 -0.16	41.33	40.19	40.96	256,800
14 Sep 15	40.50000 -0.47	41.56	40.18	40.62	264,500
11 Sep 15	40.97000 -2.03	42.79	40.49	42.31	307,500
10 Sep 15	43.00000 -0.08	43.42	42.27	42.86	259,400
09 Sep 15	43.08000 -1.24	45.41	42.75	44.69	244,800
08 Sep 15	44.32000 +0.60	45.10	43.80	44.45	273,600
04 Sep 15	43.72000 +0.15	44.58	42.26	42.31	291,000
03 Sep 15	43.57000 +0.65	44.78	42.67	43.52	380,500
02 Sep 15	42.92000 -1.30	44.57	41.78	43.79	417,600
01 Sep 15	44.22000 -1.36	44.52	43.16	44.02	507,000
31 Aug 15	45.58000 +0.53	46.11	42.65	44.50	603,100
28 Aug 15	45.05000 +2.27	45.39	42.77	42.77	318,000
27 Aug 15	42.78000 +1.80	43.86	41.64	42.00	349,100
26 Aug 15	40.98000 +1.31	41.17	39.81	40.70	410,900
25 Aug 15	39.67000 +0.84	41.08	39.46	40.07	541,200
24 Aug 15	38.83000 -3.01	41.19	37.55	38.26	552,500
21 Aug 15	41.84000 -1.24	43.33	41.79	42.60	484,400
20 Aug 15	43.08000 +0.58	43.12	41.87	42.25	445,300
19 Aug 15	42.50000 -1.75	44.25	42.21	43.65	519,500
18 Aug 15	44.25000 -0.83	44.92	43.50	44.79	317,300
17 Aug 15	45.08000 -1.01	45.63	44.52	45.62	232,900
14 Aug 15	46.09000 +0.45	46.89	45.19	45.19	319,100
13 Aug 15	45.64000 -2.00	47.79	45.41	47.21	526,300
12 Aug 15	47.64000 +1.06	47.91	46.48	46.71	419,300
11 Aug 15	46.58000 +0.09	46.67	44.68	45.33	539,600
10 Aug 15	46.49000 +1.79	46.51	44.17	44.17	381,900
07 Aug 15	44.70000 -1.00	46.56	44.39	45.75	621,400
06 Aug 15	45.70000 +1.79	45.76	43.01	43.68	458,500
05 Aug 15	43.91000 -0.02	45.38	43.74	44.17	390,300
04 Aug 15	43.93000 -0.07	44.51	43.06	43.22	408,400
31 Jul 15	44.00000 -1.08	45.24	43.93	45.23	258,800
30 Jul 15	45.08000 +0.45	45.62	44.45	44.74	462,900
29 Jul 15	44.63000 +1.63	44.76	42.39	43.23	555,500
28 Jul 15	43.00000 +1.14	43.81	41.86	41.89	478,500
27 Jul 15	41.86000 -1.82	43.39	41.61	43.02	461,700
24 Jul 15	43.68000 -1.11	45.00	43.44	44.94	475,700
23 Jul 15	44.79000 +0.23	44.95	43.73	44.61	582,300
22 Jul 15	44.56000 -0.15	44.79	43.35	44.37	309,000
21 Jul 15	44.71000 -0.10	46.11	44.59	44.93	383,900
20 Jul 15	44.81000 -1.46	46.20	44.63	45.99	260,200
17 Jul 15	46.27000 -1.03	47.28	45.70	47.20	382,100
16 Jul 15	47.30000 -0.83	48.50	46.84	48.30	384,400
15 Jul 15	48.13000 -1.17	49.43	47.79	48.93	360,900
14 Jul 15	49.30000 +0.72	49.75	48.34	48.34	373,500
13 Jul 15	48.58000 -0.59	49.16	48.16	49.16	408,600
10 Jul 15	49.17000 +0.09	49.86	48.66	49.25	426,000
09 Jul 15	49.08000 -1.42	51.76	49.00	51.46	442,000
08 Jul 15	50.50000 -1.32	52.19	49.97	51.41	326,700
07 Jul 15	51.82000 +0.68	52.20	50.33	50.68	320,400
06 Jul 15	51.14000 -1.79	52.13	50.79	52.04	357,900
03 Jul 15	52.93000 -0.33	53.04	52.42	52.95	88,400
02 Jul 15	53.26000 -0.69	54.04	52.83	53.03	231,300
30 Jun 15	53.95000 +0.45	54.17	53.27	54.02	329,700
29 Jun 15	53.50000 -1.42	54.18	52.93	53.58	267,500
26 Jun 15	54.92000 -0.22	55.09	54.25	54.97	235,300
25 Jun 15	55.14000 -0.41	55.74	54.69	55.37	313,800
24 Jun 15	55.55000 +0.65	55.65	54.13	54.89	436,100
23 Jun 15	54.90000 +0.00	55.33	54.63	54.99	207,000
22 Jun 15	54.90000 +0.31	55.14	53.84	54.36	204,400
19 Jun 15	54.59000 -0.81	56.03	54.48	55.00	352,600
18 Jun 15	55.40000 -0.20	56.65	55.15	55.47	357,000
17 Jun 15	55.60000 +0.06	56.44	55.31	55.61	425,500
16 Jun 15	55.54000 +1.13	55.80	54.37	54.41	236,600
15 Jun 15	54.41000 -0.34	55.26	54.12	54.26	193,300
12 Jun 15	54.75000 -0.23	55.34	54.38	54.55	244,500
11 Jun 15	54.98000 +0.02	55.25	54.49	55.04	256,200
10 Jun 15	54.96000 +0.86	55.53	54.08	54.43	396,800
09 Jun 15	54.10000 +1.19	54.44	53.11	53.20	355,700
08 Jun 15	52.91000 -0.20	53.37	52.76	52.95	374,200
05 Jun 15	53.11000 +1.29	53.24	51.59	51.75	196,900
04 Jun 15	51.82000 -1.34	52.81	51.56	52.59	271,600
03 Jun 15	53.16000 -0.69	54.18	52.80	53.85	186,800
02 Jun 15	53.85000 +1.04	54.13	52.69	53.03	285,700
01 Jun 15	52.81000 -0.56	53.49	52.31	53.02	220,900
29 May 15	53.37000 +0.68	53.70	52.37	52.80	391,000
28 May 15	52.69000 -0.32	53.37	52.03	52.86	304,200
27 May 15	53.01000 -0.38	53.43	52.71	53.12	351,100
26 May 15	53.39000 -1.36	54.68	53.24	54.38	225,200
25 May 15	54.75000 -0.23	55.19	54.50	55.19	40,900
22 May 15	54.98000 -0.58	55.85	54.77	55.01	109,300
21 May 15	55.56000 +1.38	56.37	54.26	54.49	506,500
20 May 15	54.18000 -0.17	54.63	54.00	54.43	198,000
19 May 15	54.35000 -1.02	55.35	53.51	55.35	377,400
15 May 15	55.37000 +0.30	55.91	54.52	54.63	490,400
14 May 15	55.07000 -0.53	56.27	54.80	55.48	350,300
13 May 15	55.60000 -0.66	56.64	55.15	56.60	198,000
12 May 15	56.26000 +0.65	56.99	55.26	55.26	290,800
11 May 15	55.61000 -1.68	57.50	54.88	57.50	352,700
08 May 15	57.29000 +1.94	57.75	54.55	56.01	289,700
07 May 15	55.35000 -0.87	56.22	54.44	56.22	355,900
06 May 15	56.22000 -0.15	56.71	55.06	56.62	355,200
05 May 15	56.37000 -0.71	58.27	56.06	57.65	302,300
04 May 15	57.08000 -0.32	57.92	56.76	57.37	177,200
01 May 15	57.40000 -0.68	58.04	56.89	57.94	239,200
30 Apr 15	58.08000 +0.40	58.34	56.88	57.80	454,000
29 Apr 15	57.68000 +0.03	57.80	57.20	57.65	541,000
28 Apr 15	57.65000 -0.97	58.89	57.42	58.67	201,000
27 Apr 15	58.62000 -0.13	59.18	58.35	58.92	187,500
24 Apr 15	58.75000 -0.38	59.23	58.45	58.69	282,400
23 Apr 15	59.13000 +0.55	59.60	58.57	58.95	156,800
22 Apr 15	58.58000 -0.46	59.74	58.47	59.13	280,800
21 Apr 15	59.04000 -0.12	59.45	58.41	58.92	307,400
20 Apr 15	59.16000 +0.43	59.61	58.49	58.50	271,300
17 Apr 15	58.73000 +0.06	59.16	57.66	58.52	274,000
16 Apr 15	58.67000 +0.68	59.11	57.44	57.58	374,000
15 Apr 15	57.99000 +1.81	58.27	56.07	56.80	765,800
14 Apr 15	56.18000 +0.94	56.58	55.44	55.52	444,800
13 Apr 15	55.24000 +0.12	56.20	55.00	55.63	714,000
10 Apr 15	55.12000 +0.45	55.65	54.12	55.12	1,305,600
09 Apr 15	54.67000 +1.33	54.75	53.14	53.14	399,300
08 Apr 15	53.34000 -2.65	55.96	53.22	55.94	422,900
07 Apr 15	55.99000 +0.48	56.54	55.38	55.51	277,600
06 Apr 15	55.51000 +0.29	55.90	54.94	55.45	382,200
02 Apr 15	55.22000 +0.76	56.16	53.98	54.20	294,900
01 Apr 15	54.46000 +1.21	54.60	53.18	53.53	309,300
31 Mar 15	53.25000 -0.10	54.10	52.79	52.88	473,800
30 Mar 15	53.35000 -0.72	54.69	53.25	54.40	191,200
27 Mar 15	54.07000 -1.45	55.27	53.89	55.10	168,200
26 Mar 15	55.52000 +0.27	56.80	54.65	56.00	294,000
25 Mar 15	55.25000 +0.68	55.96	54.42	55.00	250,900
24 Mar 15	54.57000 -0.20	55.25	54.15	55.04	261,400
23 Mar 15	54.77000 +0.93	55.11	53.50	53.89	304,700
20 Mar 15	53.84000 +0.23	54.70	53.00	54.14	335,800
19 Mar 15	53.61000 -1.85	55.08	53.53	54.74	235,600
18 Mar 15	55.46000 +1.37	55.86	53.11	53.65	313,800
17 Mar 15	54.09000 +0.56	54.22	52.91	52.99	343,400
16 Mar 15	53.53000 -0.41	53.67	52.64	53.46	303,300
13 Mar 15	53.94000 +0.23	53.98	53.00	53.22	507,900
12 Mar 15	53.71000 -0.47	54.27	53.55	54.25	220,600
11 Mar 15	54.18000 +0.30	54.51	53.49	54.10	258,100
10 Mar 15	53.88000 -0.36	54.18	53.48	53.52	457,900
09 Mar 15	54.24000 -0.86	55.37	53.98	54.94	227,700
06 Mar 15	55.10000 +0.06	55.95	54.57	54.95	187,700
05 Mar 15	55.04000 -1.20	56.22	54.99	56.22	233,900
04 Mar 15	56.24000 +0.24	56.72	54.73	56.24	340,000
03 Mar 15	56.00000 +1.66	56.26	54.23	54.39	319,000
02 Mar 15	54.34000 -1.88	56.58	54.22	56.50	637,900
27 Feb 15	56.22000 +1.88	56.22	54.72	54.82	494,500
26 Feb 15	54.34000 -0.28	54.50	53.21	53.56	239,000
25 Feb 15	54.62000 +1.52	54.67	53.00	53.10	360,800
24 Feb 15	53.10000 -2.05	55.99	53.02	55.39	384,000
23 Feb 15	55.15000 -1.08	55.96	54.41	55.96	484,000
20 Feb 15	56.23000 -0.93	58.00	56.11	57.46	200,800
19 Feb 15	57.16000 +1.07	57.43	54.72	55.36	238,800
18 Feb 15	56.09000 -2.29	58.28	56.05	58.09	252,500
17 Feb 15	58.38000 -0.28	58.73	57.15	58.29	223,300
13 Feb 15	58.66000 +1.01	60.35	58.16	59.29	377,200
12 Feb 15	57.65000 +1.05	58.13	55.81	57.36	357,000
11 Feb 15	56.60000 +0.03	57.09	54.67	56.00	448,600
10 Feb 15	56.57000 -1.91	58.60	56.07	58.60	414,300
09 Feb 15	58.48000 +1.03	59.59	56.09	56.80	681,600
06 Feb 15	57.45000 +1.17	57.90	56.49	56.80	628,400
05 Feb 15	56.28000 -0.17	57.41	55.06	57.30	504,400
04 Feb 15	56.45000 -4.53	59.41	55.70	59.41	715,100
03 Feb 15	60.98000 +3.56	62.80	57.99	58.00	939,300
02 Feb 15	57.42000 +1.45	57.65	55.40	56.73	765,900
30 Jan 15	55.97000 +2.61	55.98	53.00	53.12	666,400
29 Jan 15	53.36000 +0.16	53.74	51.84	53.44	337,400
28 Jan 15	53.20000 -2.48	55.71	52.85	55.57	330,300
27 Jan 15	55.68000 +0.21	55.92	54.73	55.58	472,100
26 Jan 15	55.47000 +0.43	56.28	54.53	55.11	293,500
23 Jan 15	55.04000 +1.34	55.44	53.11	53.52	631,100
22 Jan 15	53.70000 -0.33	55.38	52.19	54.81	445,900
21 Jan 15	54.03000 +1.48	55.87	52.81	53.10	363,000
20 Jan 15	52.55000 +0.00	54.19	51.28	51.69	565,600
19 Jan 15	52.55000 +0.21	53.00	51.20	52.28	170,100
16 Jan 15	52.34000 +3.44	52.69	49.16	49.20	256,600
15 Jan 15	48.90000 -2.17	52.10	48.90	52.07	327,900
14 Jan 15	51.07000 +2.90	51.19	47.05	47.21	415,300
13 Jan 15	48.17000 +1.62	48.27	45.66	46.47	574,700
12 Jan 15	46.55000 -4.76	50.33	46.53	49.91	581,900
09 Jan 15	51.31000 -0.17	51.75	51.00	51.35	322,100
08 Jan 15	51.48000 +0.00	52.27	50.59	51.92	515,400
07 Jan 15	51.48000 -0.47	53.42	51.31	52.89	304,600
06 Jan 15	51.95000 -1.66	53.60	50.68	52.76	381,100
05 Jan 15	53.61000 -4.49	57.30	52.80	57.30	369,800
02 Jan 15	58.10000 +1.10	59.02	56.71	56.71	306,300
31 Dec 14	57.00000 +0.23	57.67	55.59	56.60	207,100
30 Dec 14	56.77000 -1.36	58.09	56.68	58.08	220,900
29 Dec 14	58.13000 +0.57	58.22	57.22	57.22	286,300
24 Dec 14	57.56000 -0.74	58.34	57.15	58.34	127,500
23 Dec 14	58.30000 +0.70	58.67	57.56	58.23	222,200
22 Dec 14	57.60000 -1.18	58.88	56.70	58.86	393,200
19 Dec 14	58.78000 +3.40	58.93	54.57	55.47	910,400
18 Dec 14	55.38000 +2.72	57.74	53.96	55.53	1,429,300
17 Dec 14	52.66000 +3.88	53.65	48.23	48.99	995,700
16 Dec 14	48.78000 +2.68	50.48	45.20	45.77	730,400
15 Dec 14	46.10000 -0.15	46.67	45.40	46.49	599,300
12 Dec 14	46.25000 +0.26	46.55	44.28	45.27	589,400
11 Dec 14	45.99000 +0.00	48.42	45.02	45.67	671,300
10 Dec 14	45.99000 +0.01	46.14	44.05	45.45	816,600
09 Dec 14	45.98000 -0.16	49.01	44.98	45.44	1,003,700
08 Dec 14	46.14000 -2.85	48.40	44.72	48.20	769,000
05 Dec 14	48.99000 +0.63	49.54	48.00	48.02	574,300
04 Dec 14	48.36000 -3.63	51.45	47.39	51.02	895,500
03 Dec 14	51.99000 +1.44	52.24	50.76	51.37	627,900
02 Dec 14	50.55000 -0.72	51.99	50.06	50.75	716,600
01 Dec 14	51.27000 -2.01	53.38	50.25	52.49	752,800
28 Nov 14	53.28000 -2.04	55.12	53.01	54.72	593,400
27 Nov 14	55.32000 -2.47	56.49	53.10	56.29	445,400
26 Nov 14	57.79000 -2.03	59.31	57.48	59.31	264,300
25 Nov 14	59.82000 -0.20	60.68	59.19	60.02	504,100
24 Nov 14	60.02000 -2.00	62.00	59.50	62.00	366,100
21 Nov 14	62.02000 +1.42	63.17	61.00	61.00	442,100
20 Nov 14	60.60000 +1.35	60.70	58.93	59.10	407,300
19 Nov 14	59.25000 -0.43	59.75	58.67	59.75	416,400
18 Nov 14	59.68000 -0.72	60.89	59.51	60.32	360,600
17 Nov 14	60.40000 -1.19	61.28	60.28	60.80	302,600
14 Nov 14	61.59000 +0.56	61.84	60.24	60.66	299,000
13 Nov 14	61.03000 -1.91	62.95	60.69	62.75	316,900
12 Nov 14	62.94000 -0.51	64.53	62.15	63.10	437,200
11 Nov 14	63.45000 -0.13	63.58	61.74	63.06	443,500
10 Nov 14	63.58000 -2.52	68.14	62.72	67.01	610,100
07 Nov 14	66.10000 +2.45	66.17	63.55	63.99	461,000
06 Nov 14	63.65000 +0.68	63.69	61.92	62.87	246,600
05 Nov 14	62.97000 +3.59	63.07	59.45	59.46	303,500
04 Nov 14	59.38000 -3.27	62.12	59.05	62.01	608,200
03 Nov 14	62.65000 -1.31	64.68	62.41	64.20	306,800
31 Oct 14	63.96000 +1.15	63.96	61.33	62.02	452,100
30 Oct 14	62.81000 -2.08	64.65	62.26	64.64	470,600
29 Oct 14	64.89000 -0.20	66.58	64.54	65.55	217,200
28 Oct 14	65.09000 +1.28	65.19	63.36	64.12	240,300
27 Oct 14	63.81000 -2.30	65.74	63.67	65.74	255,900
24 Oct 14	66.11000 -0.22	66.74	65.74	66.05	242,000
23 Oct 14	66.33000 +1.37	67.73	65.61	66.25	549,100
22 Oct 14	64.96000 -2.44	67.97	64.68	67.40	558,900
21 Oct 14	67.40000 +1.80	67.40	66.01	66.28	546,000
20 Oct 14	65.60000 +0.35	65.60	64.61	65.31	394,200
17 Oct 14	65.25000 +2.43	65.35	63.59	64.15	1,085,000
16 Oct 14	62.82000 +3.62	64.27	57.72	57.72	1,148,400
15 Oct 14	59.20000 -0.65	59.55	57.58	58.25	770,200
14 Oct 14	59.85000 -0.71	61.34	59.24	60.00	590,400
10 Oct 14	60.56000 -0.13	61.89	58.84	60.03	568,000
09 Oct 14	60.69000 -1.64	62.79	60.32	62.01	431,600
08 Oct 14	62.33000 -1.51	63.83	61.08	63.83	907,800
07 Oct 14	63.84000 -2.03	65.65	63.62	65.50	621,700
06 Oct 14	65.87000 -0.90	67.46	65.87	67.35	686,700
03 Oct 14	66.77000 +0.00	67.42	66.27	67.10	207,100
02 Oct 14	66.77000 -0.34	66.94	64.91	66.84	652,900
01 Oct 14	67.11000 -1.07	68.67	66.75	68.38	575,000
30 Sep 14	68.18000 +0.49	68.33	67.26	67.70	1,056,100
29 Sep 14	67.69000 +1.16	67.85	66.26	66.49	215,300
26 Sep 14	66.53000 +1.20	66.98	65.33	65.61	346,600
25 Sep 14	65.33000 -2.03	67.59	64.95	67.59	410,800
24 Sep 14	67.36000 +2.13	67.76	65.00	65.39	360,400
23 Sep 14	65.23000 +1.20	65.34	63.71	64.13	722,200
22 Sep 14	64.03000 -2.02	66.02	63.56	66.01	511,700
19 Sep 14	66.05000 -0.73	67.69	65.84	67.02	660,800
18 Sep 14	66.78000 +0.77	67.35	66.66	67.19	429,400
17 Sep 14	66.01000 -1.46	67.75	65.90	67.44	461,700
16 Sep 14	67.47000 -0.39	68.17	67.35	67.86	178,300
15 Sep 14	67.86000 +1.71	68.00	65.43	66.18	340,500
12 Sep 14	66.15000 -1.41	67.59	66.09	67.12	414,300
11 Sep 14	67.56000 -0.26	67.60	66.65	67.13	165,300
10 Sep 14	67.82000 -0.11	68.03	67.28	68.03	165,900
09 Sep 14	67.93000 +0.00	68.35	67.28	67.71	449,200
08 Sep 14	67.93000 -2.26	69.93	67.75	69.93	260,600
05 Sep 14	70.19000 +0.19	70.48	69.97	70.25	169,900
04 Sep 14	70.00000 -0.07	70.17	69.60	69.93	421,500
03 Sep 14	70.07000 -0.53	71.00	69.97	71.00	226,700
02 Sep 14	70.60000 -0.13	70.82	69.86	70.76	500,300
29 Aug 14	70.73000 +0.57	70.95	70.12	70.20	274,300
28 Aug 14	70.16000 -0.70	70.80	70.12	70.55	136,000
27 Aug 14	70.86000 +0.06	71.08	70.40	70.84	213,100
26 Aug 14	70.80000 +0.10	70.95	70.58	70.95	227,200
25 Aug 14	70.70000 +0.02	70.95	70.61	70.95	181,600
22 Aug 14	70.68000 -0.51	71.21	70.50	71.19	336,500
21 Aug 14	71.19000 +0.72	71.58	70.35	70.72	170,600
20 Aug 14	70.47000 -0.10	70.82	69.95	70.74	189,300
19 Aug 14	70.57000 +1.54	70.93	69.32	69.32	233,600
18 Aug 14	69.03000 -0.44	70.14	69.00	69.65	183,600
15 Aug 14	69.47000 +0.40	69.65	68.89	69.15	270,800
14 Aug 14	69.07000 -0.16	69.45	68.93	69.23	245,200
13 Aug 14	69.23000 +0.10	69.45	68.98	69.31	244,800
12 Aug 14	69.13000 +0.02	69.80	68.81	69.16	251,300
11 Aug 14	69.11000 -0.15	69.70	68.65	69.69	322,300
08 Aug 14	69.26000 +1.56	69.61	67.70	67.99	276,200
07 Aug 14	67.70000 -0.73	68.68	67.32	68.68	379,900
06 Aug 14	68.43000 +0.84	69.19	67.23	67.52	443,900
05 Aug 14	67.59000 -1.76	69.46	67.15	69.30	615,700
01 Aug 14	69.35000 -2.61	71.85	69.13	71.85	398,000
31 Jul 14	71.96000 -0.14	72.22	69.36	71.96	481,200
30 Jul 14	72.10000 +0.28	72.48	71.32	72.09	207,200
29 Jul 14	71.82000 -0.21	72.49	71.54	71.97	224,700
28 Jul 14	72.03000 -0.97	73.00	71.66	72.86	245,900
25 Jul 14	73.00000 -0.82	73.92	72.86	73.70	138,100
24 Jul 14	73.82000 -0.22	74.24	73.65	74.15	187,600
23 Jul 14	74.04000 +1.03	74.14	72.58	72.92	375,500
22 Jul 14	73.01000 +1.93	73.08	71.46	71.80	306,800
21 Jul 14	71.08000 +0.11	71.52	70.58	70.85	181,800
18 Jul 14	70.97000 +0.84	71.67	69.94	70.24	332,300
17 Jul 14	70.13000 -0.03	70.90	69.95	70.85	285,500
16 Jul 14	70.16000 +1.76	70.80	68.60	68.60	313,100
15 Jul 14	68.40000 -0.40	68.75	66.97	68.62	506,100
14 Jul 14	68.80000 -0.31	69.34	68.51	69.25	187,000
11 Jul 14	69.11000 -0.93	69.98	68.48	69.91	290,800
10 Jul 14	70.04000 -0.54	70.28	69.71	70.20	373,300
09 Jul 14	70.58000 -0.12	71.41	70.12	70.60	607,800
08 Jul 14	70.70000 -0.98	71.86	70.60	71.83	443,500
07 Jul 14	71.68000 -1.31	73.26	71.42	73.05	284,100
04 Jul 14	72.99000 -0.51	73.50	72.99	73.42	36,500
03 Jul 14	73.50000 +0.05	73.85	73.13	73.50	158,700
02 Jul 14	73.45000 -0.80	74.30	73.09	74.20	260,400
30 Jun 14	74.25000 +0.90	74.64	73.25	73.53	306,600
27 Jun 14	73.35000 -0.16	73.89	72.63	73.77	241,000
26 Jun 14	73.51000 -0.11	74.11	72.73	74.11	344,700
25 Jun 14	73.62000 -0.49	74.84	73.57	74.25	382,600
24 Jun 14	74.11000 -2.17	76.55	73.97	76.38	401,700
23 Jun 14	76.28000 -1.64	77.87	76.04	77.87	268,000
20 Jun 14	77.92000 +0.85	78.24	77.05	77.08	563,300
19 Jun 14	77.07000 +1.18	77.17	75.81	76.20	332,100
18 Jun 14	75.89000 +0.23	76.17	75.39	75.70	141,400
17 Jun 14	75.66000 -0.47	76.29	75.43	76.29	117,800
16 Jun 14	76.13000 +0.34	76.99	75.45	75.79	226,800
13 Jun 14	75.79000 +0.79	75.91	74.86	74.95	254,200
12 Jun 14	75.00000 +0.50	75.50	74.20	74.44	264,200
11 Jun 14	74.50000 +0.00	74.87	74.00	74.45	202,900
10 Jun 14	74.50000 -0.17	74.82	73.97	74.48	126,700
09 Jun 14	74.67000 -0.25	74.95	74.16	74.77	122,300
06 Jun 14	74.92000 +0.31	75.00	74.51	74.51	146,000
05 Jun 14	74.61000 -0.55	75.36	74.43	75.36	114,200
04 Jun 14	75.16000 +0.08	75.27	74.24	75.27	284,200
03 Jun 14	75.08000 +0.55	75.29	74.03	74.54	200,700
02 Jun 14	74.53000 +1.31	74.66	72.79	73.05	283,300
30 May 14	73.22000 +0.32	73.26	72.27	73.00	553,800
29 May 14	72.90000 -0.28	74.67	72.39	73.35	262,800
28 May 14	73.18000 +0.40	73.45	72.35	73.03	184,900
27 May 14	72.78000 -0.12	73.22	72.62	72.91	165,400
26 May 14	72.90000 -0.01	73.00	72.77	72.93	46,600
23 May 14	72.91000 +0.03	72.97	72.43	72.60	116,400
22 May 14	72.88000 +0.82	74.27	71.78	71.88	220,200
21 May 14	72.06000 +0.89	72.08	71.19	71.37	182,200
20 May 14	71.17000 +0.19	71.85	70.44	70.90	306,200
16 May 14	70.98000 -0.31	71.66	70.55	71.11	267,500
15 May 14	71.29000 -0.75	71.80	69.91	71.69	323,100
14 May 14	72.04000 -0.01	72.78	71.76	71.97	122,000
13 May 14	72.05000 +0.51	72.24	70.86	71.75	242,400
12 May 14	71.54000 +1.49	72.56	70.10	70.26	300,600
09 May 14	70.05000 -0.15	70.27	67.46	70.20	432,800
08 May 14	70.20000 -1.48	71.76	69.79	71.50	307,200
07 May 14	71.68000 -0.82	72.50	71.44	72.41	635,500
06 May 14	72.50000 -0.42	73.49	72.09	72.42	266,900
05 May 14	72.92000 +0.26	73.08	72.20	72.68	278,100
02 May 14	72.66000 -0.09	73.50	72.02	73.50	862,000
01 May 14	72.75000 -0.18	73.00	72.06	73.00	240,700
30 Apr 14	72.93000 +0.43	73.21	72.38	72.50	253,700
29 Apr 14	72.50000 +0.68	72.90	71.79	71.79	180,200
28 Apr 14	71.82000 +0.22	72.26	71.51	71.93	143,400
25 Apr 14	71.60000 -0.42	72.10	70.96	72.10	136,100
24 Apr 14	72.02000 -0.09	72.90	71.80	72.32	203,500
23 Apr 14	72.11000 -0.11	72.53	71.69	72.30	161,300
22 Apr 14	72.22000 +0.47	72.22	71.29	71.54	178,600
21 Apr 14	71.75000 -0.05	72.15	71.28	72.04	121,400
17 Apr 14	71.80000 +1.33	72.40	70.26	70.57	203,800
16 Apr 14	70.47000 +0.67	70.50	69.73	69.77	222,800
15 Apr 14	69.80000 -0.48	70.78	69.57	69.97	242,800
14 Apr 14	70.28000 -0.28	70.86	69.87	70.50	251,400
11 Apr 14	70.56000 +0.90	70.74	69.31	69.31	231,600
10 Apr 14	69.66000 +0.09	69.91	68.76	69.56	214,000
09 Apr 14	69.57000 +0.45	69.60	68.79	68.90	381,400
08 Apr 14	69.12000 +0.82	69.41	68.14	68.49	215,900
07 Apr 14	68.30000 -1.13	69.40	68.22	69.40	206,800
04 Apr 14	69.43000 -0.34	70.25	69.16	70.00	180,800
03 Apr 14	69.77000 +0.42	69.99	69.33	69.40	191,100
02 Apr 14	69.35000 +0.51	69.47	68.15	68.63	203,300
01 Apr 14	68.84000 -0.21	69.24	68.58	69.21	142,800
31 Mar 14	69.05000 -0.06	69.47	68.70	69.20	237,600
28 Mar 14	69.11000 -0.16	69.84	69.04	69.60	189,500
27 Mar 14	69.27000 +0.07	69.60	68.55	69.10	313,700
26 Mar 14	69.20000 +1.42	69.91	68.00	68.00	382,000
25 Mar 14	67.78000 +0.35	68.09	67.71	67.71	201,600
24 Mar 14	67.43000 +0.26	68.28	67.33	67.40	266,500
21 Mar 14	67.17000 +0.21	67.84	67.17	67.49	227,800
20 Mar 14	66.96000 +0.05	67.82	66.84	67.10	241,800
19 Mar 14	66.91000 +1.41	68.01	66.16	66.50	368,600
18 Mar 14	65.50000 +2.67	65.66	62.67	62.67	346,600
17 Mar 14	62.83000 -0.59	63.80	62.71	63.60	183,700
14 Mar 14	63.42000 -0.08	63.98	63.11	63.32	146,400
13 Mar 14	63.50000 -0.40	64.65	63.11	63.84	284,600
12 Mar 14	63.90000 -0.14	64.46	63.48	64.04	152,400
11 Mar 14	64.04000 +0.02	64.50	64.01	64.15	314,500
10 Mar 14	64.02000 +0.32	64.48	63.40	63.83	123,100
07 Mar 14	63.70000 +0.58	63.94	62.94	63.18	144,700
06 Mar 14	63.12000 -0.37	63.49	63.00	63.33	110,500
05 Mar 14	63.49000 +0.05	63.66	63.13	63.29	164,700
04 Mar 14	63.44000 -0.43	64.11	62.67	64.10	252,100
03 Mar 14	63.87000 +1.37	64.50	61.91	61.91	230,100
28 Feb 14	62.50000 +0.32	62.82	61.90	62.40	248,000
27 Feb 14	62.18000 -0.66	63.11	62.05	63.02	178,800
26 Feb 14	62.84000 -0.57	63.47	62.48	63.03	157,100
25 Feb 14	63.41000 +0.15	63.64	62.15	63.21	185,600
24 Feb 14	63.26000 -0.04	63.71	62.77	63.37	155,200
21 Feb 14	63.30000 -0.01	63.93	63.25	63.25	100,000
20 Feb 14	63.31000 +0.04	63.59	62.94	63.31	156,200
19 Feb 14	63.27000 +0.44	63.34	62.69	62.88	150,800
18 Feb 14	62.83000 +0.44	62.83	62.00	62.39	149,100
14 Feb 14	62.39000 +0.28	62.39	61.73	61.98	102,600
13 Feb 14	62.11000 +0.32	62.18	61.35	61.51	261,200
12 Feb 14	61.79000 +1.40	61.85	60.39	60.51	187,700
11 Feb 14	60.39000 +0.04	60.94	60.21	60.27	142,900
10 Feb 14	60.35000 -0.45	60.97	60.23	60.81	182,800
07 Feb 14	60.80000 -0.77	61.56	59.90	61.56	325,200
06 Feb 14	61.57000 +0.59	61.67	60.75	61.16	210,100
05 Feb 14	60.98000 +0.74	61.17	60.31	60.42	429,700
04 Feb 14	60.24000 +0.83	60.57	59.45	59.62	341,200
03 Feb 14	59.41000 -1.91	61.24	59.10	61.24	203,400
31 Jan 14	61.32000 -0.06	61.72	60.78	61.08	157,700
30 Jan 14	61.38000 +0.45	61.75	60.66	60.99	348,900
29 Jan 14	60.93000 -0.87	61.66	60.65	61.66	143,600
28 Jan 14	61.80000 +0.04	62.31	61.47	61.71	133,000
27 Jan 14	61.76000 -0.64	62.78	61.30	62.39	118,100
24 Jan 14	62.40000 -1.12	63.33	62.11	63.14	154,300
23 Jan 14	63.52000 +0.32	63.84	62.89	62.89	109,100
22 Jan 14	63.20000 -0.13	63.91	63.00	63.49	242,100
21 Jan 14	63.33000 -0.17	63.56	63.15	63.35	203,000
20 Jan 14	63.50000 +0.16	63.80	63.19	63.19	66,700
17 Jan 14	63.34000 +0.71	63.54	62.45	62.73	170,000
16 Jan 14	62.63000 +0.84	63.35	61.56	61.79	140,400
15 Jan 14	61.79000 +0.56	62.08	61.40	61.47	158,300
14 Jan 14	61.23000 +0.43	61.55	60.65	60.91	229,600
13 Jan 14	60.80000 -0.80	61.57	60.50	61.50	201,300
10 Jan 14	61.60000 +0.08	62.00	61.49	62.00	137,500
09 Jan 14	61.52000 +0.01	61.77	60.91	61.51	164,500
08 Jan 14	61.51000 -0.89	62.71	61.46	62.51	174,900
07 Jan 14	62.40000 +0.08	63.07	62.21	62.21	114,100
06 Jan 14	62.32000 +0.19	62.43	61.55	62.18	83,400
03 Jan 14	62.13000 -0.07	62.31	61.46	62.09	97,600
02 Jan 14	62.20000 -0.15	62.74	61.84	62.40	89,500
31 Dec 13	62.35000 -0.09	63.09	62.14	62.44	83,300
30 Dec 13	62.44000 +0.30	63.09	62.03	62.03	94,100
27 Dec 13	62.14000 +0.28	62.54	61.51	61.52	72,900
24 Dec 13	61.86000 +0.13	62.30	61.51	61.86	28,100
23 Dec 13	61.73000 -0.08	62.67	61.45	62.67	89,400
20 Dec 13	61.81000 +0.75	62.19	61.03	61.40	197,700
19 Dec 13	61.06000 +0.57	61.30	60.33	60.33	152,500
18 Dec 13	60.49000 -0.03	60.95	59.77	60.48	207,000
17 Dec 13	60.52000 -0.43	61.40	60.17	61.00	233,200
16 Dec 13	60.95000 -0.05	61.60	60.81	61.08	151,600
13 Dec 13	61.00000 +0.50	61.17	60.43	60.59	157,100
12 Dec 13	60.50000 +0.00	61.00	60.41	60.41	151,800
11 Dec 13	60.50000 -0.50	61.45	60.38	60.98	202,800
10 Dec 13	61.00000 +0.50	61.25	60.27	60.28	275,700
09 Dec 13	60.50000 +0.29	60.91	60.16	60.16	110,100
06 Dec 13	60.21000 -0.33	61.10	60.15	60.75	146,000
05 Dec 13	60.54000 +0.04	61.07	60.10	60.10	187,500
04 Dec 13	60.50000 +0.35	60.61	59.99	60.10	224,500
03 Dec 13	60.15000 +1.35	60.75	58.70	58.82	404,600
02 Dec 13	58.80000 -0.01	58.93	58.49	58.81	137,200
29 Nov 13	58.81000 +0.61	58.91	57.76	58.37	129,900
28 Nov 13	58.20000 -0.39	58.54	58.09	58.51	64,300
27 Nov 13	58.59000 -0.16	58.74	57.78	58.51	126,900
26 Nov 13	58.75000 -0.41	59.01	58.26	58.81	221,600
25 Nov 13	59.16000 -0.73	60.00	59.11	59.79	120,500
22 Nov 13	59.89000 +0.58	60.15	58.90	59.25	156,000
21 Nov 13	59.31000 +0.30	59.94	58.98	59.11	95,000
20 Nov 13	59.01000 +0.53	59.09	58.28	58.49	143,900
19 Nov 13	58.48000 -0.13	59.39	58.48	58.83	87,000
18 Nov 13	58.61000 -0.16	59.24	58.25	59.02	164,700
15 Nov 13	58.77000 -0.11	59.28	58.74	58.84	152,400
14 Nov 13	58.88000 +0.11	59.16	58.02	58.72	167,300
13 Nov 13	58.77000 +0.86	58.85	57.39	57.66	234,400
12 Nov 13	57.91000 -0.90	59.11	57.80	58.93	149,900
11 Nov 13	58.81000 -0.66	59.33	58.58	59.18	149,000
08 Nov 13	59.47000 +1.13	59.61	58.20	58.32	271,400
07 Nov 13	58.34000 +0.66	59.03	57.22	57.68	260,500
06 Nov 13	57.68000 +0.09	58.24	57.43	58.24	179,700
05 Nov 13	57.59000 -0.34	58.05	57.44	57.78	112,900
04 Nov 13	57.93000 +0.66	58.05	57.02	57.28	139,100
01 Nov 13	57.27000 -0.04	57.56	56.80	57.07	107,700
31 Oct 13	57.31000 -0.27	58.15	57.03	57.67	177,300
30 Oct 13	57.58000 +0.06	57.82	57.01	57.44	250,200
29 Oct 13	57.52000 +0.30	57.57	57.05	57.28	128,900
28 Oct 13	57.22000 -0.11	57.59	57.15	57.27	78,900
25 Oct 13	57.33000 +0.34	57.40	56.74	57.15	161,800
24 Oct 13	56.99000 +0.72	57.15	56.23	56.40	157,000
23 Oct 13	56.27000 -0.54	56.84	56.10	56.78	174,800
22 Oct 13	56.81000 -0.37	57.98	56.77	57.64	130,000
21 Oct 13	57.18000 -0.71	58.16	57.07	57.92	82,200
18 Oct 13	57.89000 +0.24	58.14	57.46	57.63	143,000
17 Oct 13	57.65000 +0.50	57.75	56.78	56.89	127,000
16 Oct 13	57.15000 -0.30	57.40	56.39	57.40	239,000
15 Oct 13	57.45000 -0.44	58.10	57.28	58.01	201,700
11 Oct 13	57.89000 +0.40	58.14	57.40	57.40	132,700
10 Oct 13	57.49000 +0.48	57.81	56.98	57.17	720,700
09 Oct 13	57.01000 +0.07	57.22	56.70	57.00	112,400
08 Oct 13	56.94000 -0.10	57.53	56.70	56.97	215,900
07 Oct 13	57.04000 -0.16	57.34	56.65	57.17	89,600
04 Oct 13	57.20000 -0.03	57.54	56.86	57.31	161,200
03 Oct 13	57.23000 -0.97	58.31	57.04	58.31	167,300
02 Oct 13	58.20000 +0.66	58.50	57.31	57.32	193,700
01 Oct 13	57.54000 +0.92	57.62	56.62	56.78	157,800
30 Sep 13	56.62000 -0.17	57.04	56.51	56.51	203,000
27 Sep 13	56.79000 +0.09	57.00	56.50	56.63	579,400
26 Sep 13	56.70000 +0.38	56.99	56.30	56.31	474,200
25 Sep 13	56.32000 -0.44	57.12	56.23	56.89	210,000
24 Sep 13	56.76000 -0.01	57.20	56.65	56.66	207,100
23 Sep 13	56.77000 -0.83	57.56	56.56	57.50	539,200
20 Sep 13	57.60000 +0.45	57.67	56.51	56.51	682,400
19 Sep 13	57.15000 +0.07	57.50	56.97	57.45	187,400
18 Sep 13	57.08000 +0.25	57.52	56.49	57.05	199,000
17 Sep 13	56.83000 +0.08	57.10	56.49	56.84	168,800
16 Sep 13	56.75000 -0.07	57.01	56.27	57.00	211,600
13 Sep 13	56.82000 -0.28	57.14	56.74	57.02	73,400
12 Sep 13	57.10000 -0.31	57.29	56.70	57.29	112,300
11 Sep 13	57.41000 +0.52	57.53	56.51	56.88	208,400
10 Sep 13	56.89000 -0.20	57.10	56.61	57.09	196,700
09 Sep 13	57.09000 -0.12	57.34	56.78	57.01	185,200
06 Sep 13	57.21000 -0.18	57.64	56.84	57.64	218,200
05 Sep 13	57.39000 +1.32	57.53	56.11	56.17	147,500
04 Sep 13	56.07000 -0.11	56.49	55.56	56.09	180,900
03 Sep 13	56.18000 -0.41	57.00	55.89	57.00	163,700
30 Aug 13	56.59000 -0.62	57.33	56.23	57.25	234,600
29 Aug 13	57.21000 +1.00	57.38	56.05	56.05	325,400
28 Aug 13	56.21000 +0.51	56.66	55.34	55.47	115,500
27 Aug 13	55.70000 -0.73	56.50	55.58	56.50	171,200
26 Aug 13	56.43000 +0.51	56.84	55.78	56.09	123,100
23 Aug 13	55.92000 -0.07	56.17	55.77	55.99	117,300
22 Aug 13	55.99000 -0.11	56.50	55.75	56.00	167,400
21 Aug 13	56.10000 -0.62	56.98	55.81	56.32	161,500
20 Aug 13	56.72000 +0.36	57.07	56.43	56.57	147,700
19 Aug 13	56.36000 -0.45	57.08	56.30	57.06	131,800
16 Aug 13	56.81000 +0.42	57.08	56.27	56.27	173,500
15 Aug 13	56.39000 +0.35	56.58	55.61	55.61	158,100
14 Aug 13	56.04000 -0.24	56.29	55.72	55.83	133,700
13 Aug 13	56.28000 -0.38	56.55	55.91	56.55	186,800
12 Aug 13	56.66000 -0.25	56.86	56.21	56.86	168,700
09 Aug 13	56.91000 -0.18	57.20	56.36	57.20	103,200
08 Aug 13	57.09000 +0.11	57.22	56.65	56.97	173,700
07 Aug 13	56.98000 -0.29	57.16	56.65	57.00	228,500
06 Aug 13	57.27000 -0.75	57.96	56.75	57.51	256,200
02 Aug 13	58.02000 -0.24	58.10	56.57	57.58	197,500
01 Aug 13	58.26000 +3.17	58.70	56.57	56.90	448,300
31 Jul 13	55.09000 +0.99	55.72	53.92	54.77	172,300
30 Jul 13	54.10000 -0.45	55.03	54.09	54.57	61,800
29 Jul 13	54.55000 +0.42	54.70	53.96	54.14	65,200
26 Jul 13	54.13000 -0.87	54.91	53.94	54.86	105,100
25 Jul 13	55.00000 -0.15	55.45	54.94	55.19	105,600
24 Jul 13	55.15000 -0.60	55.94	54.95	55.91	192,400
23 Jul 13	55.75000 +0.75	56.14	54.90	54.90	235,600
22 Jul 13	55.00000 +1.00	55.11	53.64	53.92	152,600
19 Jul 13	54.00000 +0.70	54.36	53.26	53.40	184,100
18 Jul 13	53.30000 +0.05	53.96	53.04	53.25	99,200
17 Jul 13	53.25000 -0.28	53.56	53.10	53.45	177,200
16 Jul 13	53.53000 +0.11	53.75	53.39	53.50	119,000
15 Jul 13	53.42000 +0.30	53.55	52.95	53.23	70,700
12 Jul 13	53.12000 -0.04	53.35	52.51	53.35	90,400
11 Jul 13	53.16000 -0.36	54.05	52.72	54.05	183,500
10 Jul 13	53.52000 +0.61	53.72	52.80	53.05	158,700
09 Jul 13	52.91000 +0.46	53.10	52.04	52.53	89,800
08 Jul 13	52.45000 +0.50	52.69	51.96	52.10	105,300
05 Jul 13	51.95000 +0.01	52.35	51.34	51.94	76,800
04 Jul 13	51.94000 -0.15	52.42	51.53	52.25	25,700
03 Jul 13	52.09000 +0.18	52.50	51.50	51.90	169,500
02 Jul 13	51.91000 +0.50	51.94	50.21	51.89	208,500
28 Jun 13	51.41000 +0.25	52.12	50.92	50.92	153,800
27 Jun 13	51.16000 +0.19	51.64	50.89	51.00	104,200
26 Jun 13	50.97000 +0.27	51.35	50.56	50.62	116,800
25 Jun 13	50.70000 +0.65	50.80	49.72	50.17	165,900
24 Jun 13	50.05000 -0.69	50.85	48.80	50.85	156,200
21 Jun 13	50.74000 -0.13	51.36	50.11	51.35	233,000
20 Jun 13	50.87000 -1.05	52.05	50.51	51.70	255,800
19 Jun 13	51.92000 +0.39	52.82	51.46	51.46	195,900
18 Jun 13	51.53000 +0.51	51.86	50.93	50.99	135,000
17 Jun 13	51.02000 +0.47	51.77	50.55	50.72	128,100
14 Jun 13	50.55000 -0.27	50.98	50.49	50.98	86,200
13 Jun 13	50.82000 +0.59	51.28	50.05	50.29	114,100
12 Jun 13	50.23000 -1.45	51.84	50.17	51.80	126,600
11 Jun 13	51.68000 -0.26	52.16	51.46	51.73	76,300
10 Jun 13	51.94000 -0.48	52.70	51.88	52.56	113,900
07 Jun 13	52.42000 +0.42	52.96	51.45	52.10	144,000
06 Jun 13	52.00000 +0.20	52.20	51.50	51.52	130,400
05 Jun 13	51.80000 -0.27	52.07	51.50	51.92	134,900
04 Jun 13	52.07000 +0.31	52.35	51.46	51.75	107,000
03 Jun 13	51.76000 -0.48	52.33	51.23	52.33	107,800
31 May 13	52.24000 -0.56	52.94	51.86	52.79	214,500
30 May 13	52.80000 -0.15	53.35	52.55	52.95	98,500
29 May 13	52.95000 +0.69	53.00	51.82	52.15	216,300
28 May 13	52.26000 +0.08	52.97	52.06	52.52	124,500
27 May 13	52.18000 -0.10	52.58	51.88	52.28	38,100
24 May 13	52.28000 -0.13	53.01	52.16	52.37	78,100
23 May 13	52.41000 +0.09	52.73	51.55	51.80	164,700
22 May 13	52.32000 -0.29	53.40	52.00	52.74	415,200
21 May 13	52.61000 +0.88	52.99	51.87	52.00	261,700
17 May 13	51.73000 +0.87	51.95	51.06	51.20	175,600
16 May 13	50.86000 +0.10	51.21	50.70	50.70	123,900
15 May 13	50.76000 -0.57	51.07	50.59	50.89	210,500
14 May 13	51.33000 +0.28	51.50	50.72	50.72	245,200
13 May 13	51.05000 -0.03	51.40	50.82	51.00	128,100
10 May 13	51.08000 -0.07	51.23	50.84	51.00	140,700
09 May 13	51.15000 +0.54	51.32	50.49	50.71	170,900
08 May 13	50.61000 -0.68	51.85	50.46	51.15	180,100
07 May 13	51.29000 +0.69	51.55	50.45	50.62	172,500
06 May 13	50.60000 +0.02	51.14	50.50	50.57	207,200
03 May 13	50.58000 -0.17	51.62	50.49	50.50	279,300
02 May 13	50.75000 -0.36	51.31	50.72	51.25	431,700
01 May 13	51.11000 -0.59	51.60	49.85	51.04	290,100
30 Apr 13	51.70000 +0.95	51.70	50.13	50.62	227,200
29 Apr 13	50.75000 +0.43	50.75	50.10	50.43	162,000
26 Apr 13	50.32000 -0.50	50.80	49.93	50.35	439,200
25 Apr 13	50.82000 +0.48	50.88	50.10	50.52	420,700
24 Apr 13	50.34000 +1.56	51.11	48.77	48.79	460,100
23 Apr 13	48.78000 +0.85	48.79	48.00	48.39	280,700
22 Apr 13	47.93000 +0.52	48.17	47.43	47.52	165,100
19 Apr 13	47.41000 -0.47	48.05	47.11	47.99	280,900
18 Apr 13	47.88000 +1.86	48.22	46.21	46.48	402,000
17 Apr 13	46.02000 -1.28	47.30	45.78	47.30	340,800
16 Apr 13	47.30000 -0.32	47.75	47.24	47.31	438,400
15 Apr 13	47.62000 -2.36	49.00	47.02	48.94	552,500
12 Apr 13	49.98000 -0.81	50.66	49.60	50.65	166,900
11 Apr 13	50.79000 -0.17	51.12	50.56	50.95	109,400
10 Apr 13	50.96000 -0.01	51.08	50.66	50.80	171,000
09 Apr 13	50.97000 +0.14	51.23	50.67	50.91	174,000
08 Apr 13	50.83000 +0.03	51.15	50.55	50.80	254,900
05 Apr 13	50.80000 +0.20	51.71	50.10	50.60	403,600
04 Apr 13	50.60000 -0.81	51.45	50.34	51.40	299,200
03 Apr 13	51.41000 -1.22	52.72	51.16	52.60	163,300
02 Apr 13	52.63000 +0.08	52.82	52.31	52.31	129,200
01 Apr 13	52.55000 -0.05	52.99	52.11	52.60	107,700
28 Mar 13	52.60000 +0.16	52.97	52.29	52.59	199,600
27 Mar 13	52.44000 +0.43	52.76	51.94	52.00	230,800
26 Mar 13	52.01000 +0.08	52.23	51.74	51.93	58,000
25 Mar 13	51.93000 -0.17	52.24	51.85	52.10	194,200
22 Mar 13	52.10000 +0.09	52.40	51.94	52.26	88,000
21 Mar 13	52.01000 -0.09	52.64	51.91	52.20	156,600
20 Mar 13	52.10000 +0.21	52.23	51.82	52.00	307,600
19 Mar 13	51.89000 +0.07	52.00	51.44	51.62	296,700
18 Mar 13	51.82000 -0.21	51.99	51.44	51.69	134,300
15 Mar 13	52.03000 +0.41	52.22	51.44	51.61	213,200
14 Mar 13	51.62000 -0.74	52.36	51.39	52.36	360,400
13 Mar 13	52.36000 +0.17	53.18	51.71	52.18	348,300
12 Mar 13	52.19000 -0.13	52.43	51.94	52.16	161,400
11 Mar 13	52.32000 -0.22	52.61	52.01	52.61	198,100
08 Mar 13	52.54000 -0.36	52.78	52.13	52.33	191,800
07 Mar 13	52.90000 +0.36	53.08	52.14	52.84	133,800
06 Mar 13	52.54000 -0.33	53.05	51.66	53.00	217,600
05 Mar 13	52.87000 -0.02	53.25	52.20	52.90	218,100
04 Mar 13	52.89000 -0.58	53.27	52.68	52.95	132,400
01 Mar 13	53.47000 +0.10	53.53	51.99	52.77	238,800
28 Feb 13	53.37000 +1.34	53.39	51.80	51.91	267,200
27 Feb 13	52.03000 +0.37	52.51	51.63	52.05	133,200
26 Feb 13	51.66000 -0.10	52.09	51.22	51.77	88,600
25 Feb 13	51.76000 -0.88	52.93	51.67	52.52	140,800
22 Feb 13	52.64000 +0.57	52.82	51.91	52.00	63,800
21 Feb 13	52.07000 -0.19	52.38	51.90	52.38	126,100
20 Feb 13	52.26000 -0.02	53.14	52.15	52.44	248,800
19 Feb 13	52.28000 +1.29	52.36	51.01	51.02	234,900
15 Feb 13	50.99000 +0.10	51.05	50.79	50.79	105,700
14 Feb 13	50.89000 -0.62	51.58	50.89	51.58	145,200
13 Feb 13	51.51000 +0.63	51.61	50.92	51.27	140,800
12 Feb 13	50.88000 -0.32	51.29	50.79	51.20	151,000
11 Feb 13	51.20000 +0.05	51.45	51.11	51.19	108,900
08 Feb 13	51.15000 +0.46	51.36	50.77	51.09	105,200
07 Feb 13	50.69000 -0.14	51.21	50.55	50.99	146,000
06 Feb 13	50.83000 +0.08	51.33	50.60	50.71	224,900
05 Feb 13	50.75000 -0.23	51.25	50.68	50.82	200,000
04 Feb 13	50.98000 -0.51	51.56	50.82	51.49	128,000
01 Feb 13	51.49000 +0.33	51.72	51.08	51.63	123,900
31 Jan 13	51.16000 -0.44	51.87	51.14	51.60	267,300
30 Jan 13	51.60000 +0.10	51.75	50.96	51.18	93,000
29 Jan 13	51.50000 -0.25	51.96	50.82	51.96	148,000
28 Jan 13	51.75000 +0.55	51.86	51.23	51.45	116,600
25 Jan 13	51.20000 +0.09	51.30	50.78	50.97	143,600
24 Jan 13	51.11000 -0.45	51.75	51.03	51.74	100,300
23 Jan 13	51.56000 +0.55	51.57	50.40	50.50	207,100
22 Jan 13	51.01000 -0.23	51.24	50.59	51.24	212,400
21 Jan 13	51.24000 +0.14	51.35	51.06	51.06	74,000
18 Jan 13	51.10000 +0.11	51.44	50.94	51.06	223,000
17 Jan 13	50.99000 +0.06	51.38	50.26	51.38	639,000
16 Jan 13	50.93000 -1.07	51.96	50.47	51.90	693,500
15 Jan 13	52.00000 +0.00	52.36	51.80	52.00	241,100
14 Jan 13	52.00000 -0.06	52.50	51.94	52.44	203,100
11 Jan 13	52.06000 -0.39	52.45	51.90	52.45	94,900
10 Jan 13	52.45000 -0.01	52.50	51.74	52.50	198,200
09 Jan 13	52.46000 +0.36	52.47	52.19	52.20	169,000
08 Jan 13	52.10000 +0.08	52.41	51.50	52.01	198,400
07 Jan 13	52.02000 +0.19	52.03	51.66	51.98	177,000
04 Jan 13	51.83000 -0.17	52.00	51.47	52.00	133,900
03 Jan 13	52.00000 -0.33	52.22	51.50	52.18	194,500
02 Jan 13	52.33000 +0.36	52.49	52.01	52.11	179,100
31 Dec 12	51.97000 +0.63	51.97	51.25	51.34	151,600
28 Dec 12	51.34000 +0.21	51.62	50.80	50.80	63,100
27 Dec 12	51.13000 +0.22	51.13	50.40	50.95	195,600
24 Dec 12	50.91000 -0.24	51.43	50.40	51.17	85,600
21 Dec 12	51.15000 -0.55	51.71	51.04	51.45	230,000
20 Dec 12	51.70000 -0.01	51.85	51.57	51.74	566,800
19 Dec 12	51.71000 +0.63	51.72	50.45	51.15	166,700
18 Dec 12	51.08000 -0.32	51.96	51.05	51.32	195,800
17 Dec 12	51.40000 -0.17	51.73	51.13	51.21	277,500
14 Dec 12	51.57000 +0.37	51.67	50.94	51.02	268,200
13 Dec 12	51.20000 +0.22	51.21	50.76	50.89	215,700
12 Dec 12	50.98000 +0.69	51.01	50.34	50.34	283,500
11 Dec 12	50.29000 +0.10	50.67	50.10	50.20	158,600
10 Dec 12	50.19000 +0.62	50.35	49.80	49.82	404,800
07 Dec 12	49.57000 -0.75	50.40	49.37	50.40	218,400
06 Dec 12	50.32000 -0.18	50.46	50.01	50.29	419,900
05 Dec 12	50.50000 -0.38	50.98	50.31	50.82	425,800
04 Dec 12	50.88000 +0.18	51.13	50.28	50.28	358,200
03 Dec 12	50.70000 +0.16	51.00	50.28	50.57	243,600
30 Nov 12	50.54000 +0.76	50.54	49.75	49.75	291,900
29 Nov 12	49.78000 +0.40	50.28	49.52	49.52	328,900
28 Nov 12	49.38000 +0.39	49.69	48.24	48.53	218,100
27 Nov 12	48.99000 -0.15	49.45	48.81	48.81	187,500
26 Nov 12	49.14000 +0.24	49.45	48.70	48.76	111,300
23 Nov 12	48.90000 -0.28	49.20	48.71	49.07	82,500
22 Nov 12	49.18000 -0.24	49.58	49.00	49.26	51,000
21 Nov 12	49.42000 +0.31	49.62	48.70	49.00	97,700
20 Nov 12	49.11000 -0.55	49.60	48.78	49.50	163,800
19 Nov 12	49.66000 +1.43	49.92	48.44	48.70	186,200
16 Nov 12	48.23000 +0.54	48.55	47.31	47.31	224,700
15 Nov 12	47.69000 -0.21	48.09	47.15	47.36	113,800
14 Nov 12	47.90000 +0.42	48.30	47.50	47.64	259,500
13 Nov 12	47.48000 +0.42	47.68	46.92	47.05	112,400
12 Nov 12	47.06000 +0.04	47.51	46.98	47.07	74,600
09 Nov 12	47.02000 +0.24	47.12	46.51	46.79	72,600
08 Nov 12	46.78000 -0.13	47.11	46.27	46.77	73,200
07 Nov 12	46.91000 +0.04	47.38	46.74	46.77	198,900
06 Nov 12	46.87000 -0.03	47.09	46.74	46.76	145,600
05 Nov 12	46.90000 -0.05	47.17	46.75	46.98	100,200
02 Nov 12	46.95000 -0.85	47.80	46.90	47.80	171,300
01 Nov 12	47.80000 +0.05	47.93	47.22	47.75	123,100
31 Oct 12	47.75000 +0.39	48.00	47.16	47.37	150,700
30 Oct 12	47.36000 -0.44	47.69	47.36	47.50	37,300
29 Oct 12	47.80000 +0.13	47.82	47.37	47.82	38,400
26 Oct 12	47.67000 +0.15	48.09	47.43	47.52	102,300
25 Oct 12	47.52000 -0.12	47.99	47.34	47.81	186,700
24 Oct 12	47.64000 +0.46	47.79	47.24	47.36	174,000
23 Oct 12	47.18000 -0.12	47.39	46.51	46.97	116,700
22 Oct 12	47.30000 -0.58	47.72	46.90	47.47	118,800
19 Oct 12	47.88000 -0.11	48.07	47.36	47.99	142,100
18 Oct 12	47.99000 -0.01	48.27	47.73	47.73	173,500
17 Oct 12	48.00000 +0.49	48.20	47.56	47.73	162,700
16 Oct 12	47.51000 +1.15	47.62	46.40	46.40	208,900
15 Oct 12	46.36000 +0.37	46.56	45.80	46.01	114,200
12 Oct 12	45.99000 -0.12	46.58	45.81	46.10	73,500
11 Oct 12	46.11000 +0.88	46.40	45.40	45.59	180,600
10 Oct 12	45.23000 -0.41	45.63	44.93	45.41	120,400
09 Oct 12	45.64000 -0.21	45.88	45.33	45.61	173,100
05 Oct 12	45.85000 -0.24	46.33	45.55	46.22	110,100
04 Oct 12	46.09000 -0.12	46.52	46.00	46.41	116,100
03 Oct 12	46.21000 -0.08	46.62	46.06	46.33	244,600
02 Oct 12	46.29000 +0.24	46.50	46.04	46.04	252,800
01 Oct 12	46.05000 -0.15	46.81	45.87	46.49	250,900
28 Sep 12	46.20000 +0.02	46.55	46.10	46.19	292,600
27 Sep 12	46.18000 +0.49	46.44	45.66	45.96	382,800
26 Sep 12	45.69000 -0.10	45.96	44.99	45.21	142,700
25 Sep 12	45.79000 -0.68	46.61	45.44	46.46	226,100
24 Sep 12	46.47000 +0.03	46.53	45.90	46.44	136,500
21 Sep 12	46.44000 -0.11	46.89	45.98	46.89	307,300
20 Sep 12	46.55000 +0.93	46.71	45.57	45.77	221,900
19 Sep 12	45.62000 -0.20	46.00	45.01	45.96	139,400
18 Sep 12	45.82000 -0.91	46.58	45.56	46.50	201,300
17 Sep 12	46.73000 -0.19	46.89	46.12	46.84	194,300
14 Sep 12	46.92000 +0.25	47.01	46.50	46.81	162,700
13 Sep 12	46.67000 +0.85	46.75	45.60	45.85	112,400
12 Sep 12	45.82000 +0.41	45.99	45.50	45.99	131,200
11 Sep 12	45.41000 -0.02	45.71	45.00	45.41	107,900
10 Sep 12	45.43000 +0.34	46.19	44.86	44.86	170,700
07 Sep 12	45.09000 +0.40	45.62	44.74	44.74	146,800
06 Sep 12	44.69000 -0.03	45.23	44.69	44.96	87,300
05 Sep 12	44.72000 +0.09	44.72	44.34	44.47	63,100
04 Sep 12	44.63000 -0.28	44.98	44.25	44.93	93,300
31 Aug 12	44.91000 -0.34	45.46	44.22	45.46	296,500
30 Aug 12	45.25000 -1.15	46.40	45.12	46.40	114,700
29 Aug 12	46.40000 -0.01	46.59	46.17	46.40	136,300
28 Aug 12	46.41000 +0.11	46.60	46.10	46.31	90,100
27 Aug 12	46.30000 -0.81	47.10	46.13	47.10	109,400
24 Aug 12	47.11000 +0.17	47.53	46.73	47.00	116,000
23 Aug 12	46.94000 +0.43	47.04	46.52	46.52	100,800
22 Aug 12	46.51000 -0.89	47.32	46.40	47.29	153,400
21 Aug 12	47.40000 +0.30	47.63	46.99	47.35	107,700
20 Aug 12	47.10000 +0.08	47.29	46.82	47.29	163,900
17 Aug 12	47.02000 +0.28	47.29	46.63	47.00	142,200
16 Aug 12	46.74000 +0.76	46.94	46.12	46.12	184,500
15 Aug 12	45.98000 +0.02	46.60	45.74	45.76	119,200
14 Aug 12	45.96000 -0.04	46.20	45.58	46.01	252,600
13 Aug 12	46.00000 -0.47	46.63	45.73	46.57	125,400
10 Aug 12	46.47000 -0.33	46.79	45.92	46.79	133,500
09 Aug 12	46.80000 -0.48	47.40	46.28	47.40	133,400
08 Aug 12	47.28000 -0.18	47.71	47.04	47.70	206,800
07 Aug 12	47.46000 +0.75	47.50	46.70	46.96	221,900
03 Aug 12	46.71000 +0.87	46.82	45.95	46.53	150,700
02 Aug 12	45.84000 -0.73	47.16	45.69	46.57	195,500
01 Aug 12	46.57000 -0.18	47.53	46.50	46.70	168,200
31 Jul 12	46.75000 -0.83	47.90	46.74	47.90	133,400
30 Jul 12	47.58000 +0.37	48.00	47.22	47.28	135,000
27 Jul 12	47.21000 +0.22	47.84	46.93	47.00	61,600
26 Jul 12	46.99000 +0.69	47.59	46.67	46.94	149,000
25 Jul 12	46.30000 +0.38	46.58	45.77	45.98	98,600
24 Jul 12	45.92000 -0.92	47.02	45.80	46.60	110,800
23 Jul 12	46.84000 +0.14	47.04	45.72	46.10	114,500
20 Jul 12	46.70000 -0.49	47.00	46.40	46.55	320,300
19 Jul 12	47.19000 +0.59	47.19	46.39	46.60	114,600
18 Jul 12	46.60000 +0.24	46.88	46.26	46.54	68,600
17 Jul 12	46.36000 +0.81	46.68	45.97	45.98	131,700
16 Jul 12	45.55000 +0.10	45.96	45.03	45.25	103,700
13 Jul 12	45.45000 +0.32	45.64	45.26	45.26	101,900
12 Jul 12	45.13000 -0.30	45.73	44.95	45.15	141,300
11 Jul 12	45.43000 +0.03	45.77	45.16	45.16	119,100
10 Jul 12	45.40000 -0.63	46.03	44.85	46.03	156,600
09 Jul 12	46.03000 +0.63	46.43	45.15	45.40	184,900
06 Jul 12	45.40000 -0.56	45.84	44.87	45.57	102,700
05 Jul 12	45.96000 +0.06	46.24	45.45	46.07	201,200
04 Jul 12	45.90000 -0.65	46.50	45.75	46.50	157,900
03 Jul 12	46.55000 +0.58	47.10	45.93	46.22	199,100
29 Jun 12	45.97000 +0.83	46.21	45.21	45.41	338,300
28 Jun 12	45.14000 +0.45	45.84	44.50	44.70	274,400
27 Jun 12	44.69000 +1.62	45.13	42.96	43.07	188,400
26 Jun 12	43.07000 +1.31	43.44	41.72	41.75	208,400
25 Jun 12	41.76000 -1.68	43.53	41.27	43.05	303,500
22 Jun 12	43.44000 +0.44	43.89	43.19	43.44	156,100
21 Jun 12	43.00000 -2.40	45.55	42.80	45.55	266,200
20 Jun 12	45.40000 +0.37	45.65	44.96	45.03	223,700
19 Jun 12	45.03000 +1.80	45.19	43.24	43.24	328,600
18 Jun 12	43.23000 -0.04	43.88	42.98	42.98	114,600
15 Jun 12	43.27000 +0.32	43.56	42.75	42.92	132,700
14 Jun 12	42.95000 -0.82	43.62	42.50	43.61	232,800
13 Jun 12	43.77000 +0.33	44.00	42.57	43.44	301,400
12 Jun 12	43.44000 +0.05	43.77	43.02	43.51	248,900
11 Jun 12	43.39000 -0.05	44.37	43.09	43.62	171,900
08 Jun 12	43.44000 -0.33	44.20	43.30	43.64	107,400
07 Jun 12	43.77000 -0.72	44.76	43.71	44.51	124,300
06 Jun 12	44.49000 +1.14	44.80	43.35	43.50	180,900
05 Jun 12	43.35000 +0.54	43.65	42.66	42.66	100,600
04 Jun 12	42.81000 -0.09	42.89	42.17	42.65	221,100
01 Jun 12	42.90000 -0.58	43.09	42.55	42.69	239,200
31 May 12	43.48000 +0.25	43.68	42.77	43.23	299,600
30 May 12	43.23000 -0.47	43.62	42.81	43.62	315,800
29 May 12	43.70000 +0.05	44.20	43.36	43.76	164,200
28 May 12	43.65000 -0.13	44.00	43.25	44.00	62,900
25 May 12	43.78000 +0.55	43.78	42.80	43.23	83,900
24 May 12	43.23000 -0.36	43.99	42.84	43.72	218,100
23 May 12	43.59000 +0.30	43.60	42.55	43.29	148,500
22 May 12	43.29000 +0.43	43.96	42.58	42.87	204,000
18 May 12	42.86000 -0.33	44.15	42.68	43.69	161,000
17 May 12	43.19000 +1.54	43.62	42.52	43.00	471,000
16 May 12	41.65000 -1.65	45.10	41.44	43.54	554,000
15 May 12	43.30000 -1.40	44.83	43.17	44.83	176,800
14 May 12	44.70000 -0.90	45.53	44.41	45.20	190,000
11 May 12	45.60000 -0.34	46.28	45.43	45.94	214,600
10 May 12	45.94000 -0.02	46.61	45.80	46.25	260,000
09 May 12	45.96000 -0.29	46.26	45.61	45.89	235,000
08 May 12	46.25000 -0.75	46.95	45.69	46.01	421,600
07 May 12	47.00000 +0.98	47.17	45.62	46.03	310,200
04 May 12	46.02000 -0.96	47.46	45.59	46.53	223,700
03 May 12	46.98000 -1.00	47.98	46.90	47.98	124,000
02 May 12	47.98000 -0.26	48.35	47.75	48.35	122,800
01 May 12	48.24000 +0.34	48.48	47.89	48.20	175,100
30 Apr 12	47.90000 +0.36	48.00	47.25	47.74	168,000
27 Apr 12	47.54000 +1.20	47.85	46.37	46.37	344,500
26 Apr 12	46.34000 +0.64	46.54	45.70	46.09	188,000
25 Apr 12	45.70000 +0.30	46.21	45.26	45.59	132,300
24 Apr 12	45.40000 -0.06	45.68	45.00	45.65	91,500
23 Apr 12	45.46000 -0.18	45.70	44.88	45.69	209,800
20 Apr 12	45.64000 +0.26	45.79	45.31	45.70	448,500
19 Apr 12	45.38000 -0.03	46.20	45.23	45.58	275,400
18 Apr 12	45.41000 -0.86	46.02	44.93	45.97	362,500
17 Apr 12	46.27000 +0.77	46.33	45.57	45.57	237,100
16 Apr 12	45.50000 -0.05	46.66	45.46	45.94	212,600
13 Apr 12	45.55000 -1.77	47.31	45.50	47.31	181,100
12 Apr 12	47.32000 +0.18	47.46	46.72	46.99	395,700
11 Apr 12	47.14000 +1.11	47.43	46.38	46.38	209,900
10 Apr 12	46.03000 -0.07	46.32	45.70	45.90	222,800
09 Apr 12	46.10000 -0.87	46.70	45.94	46.70	125,000
05 Apr 12	46.97000 +1.41	48.12	45.60	45.60	286,000
04 Apr 12	45.56000 -0.47	45.78	45.23	45.78	119,500
03 Apr 12	46.03000 -0.27	46.42	45.40	46.42	179,900
02 Apr 12	46.30000 +0.29	46.71	45.90	45.90	205,700
30 Mar 12	46.01000 -0.06	46.51	45.91	46.27	237,700
29 Mar 12	46.07000 -1.78	47.72	45.84	47.66	236,900
28 Mar 12	47.85000 -0.41	48.50	47.27	48.26	133,400
27 Mar 12	48.26000 +0.42	48.28	47.44	47.66	270,000
26 Mar 12	47.84000 -0.01	48.29	47.62	48.17	113,300
23 Mar 12	47.85000 +0.09	48.17	47.37	47.60	243,400
22 Mar 12	47.76000 -0.56	48.34	47.21	48.03	175,300
21 Mar 12	48.32000 -0.05	48.80	48.09	48.23	116,100
20 Mar 12	48.37000 -0.29	49.06	48.02	48.66	64,700
19 Mar 12	48.66000 -0.22	49.00	48.33	48.71	94,000
16 Mar 12	48.88000 -0.24	49.40	48.55	49.01	369,900
15 Mar 12	49.12000 +0.15	49.17	48.82	48.97	308,100
14 Mar 12	48.97000 -0.04	49.10	48.74	49.00	96,000
13 Mar 12	49.01000 +0.18	49.20	48.36	48.83	130,200
12 Mar 12	48.83000 +0.33	49.13	47.90	48.50	251,700
09 Mar 12	48.50000 +0.31	48.75	48.20	48.20	94,200
08 Mar 12	48.19000 +0.08	48.59	47.68	48.59	111,500
07 Mar 12	48.11000 +0.68	48.34	47.39	47.43	434,800
06 Mar 12	47.43000 -0.90	48.12	47.04	48.10	247,500
05 Mar 12	48.33000 -0.24	48.63	48.33	48.49	113,400
02 Mar 12	48.57000 +0.07	48.75	48.26	48.51	140,300
01 Mar 12	48.50000 -0.15	48.75	48.36	48.60	160,400
29 Feb 12	48.65000 +0.02	48.75	48.24	48.75	243,400
28 Feb 12	48.63000 +0.26	48.82	47.81	47.81	165,600
27 Feb 12	48.37000 -0.24	48.60	48.00	48.53	105,400
24 Feb 12	48.61000 -0.23	48.95	48.07	48.95	97,700
23 Feb 12	48.84000 -0.36	49.29	48.66	49.10	173,200
22 Feb 12	49.20000 +0.45	49.47	48.82	48.95	176,700
21 Feb 12	48.75000 +0.25	49.20	48.51	48.80	219,300
17 Feb 12	48.50000 +0.95	49.38	47.92	47.97	334,100
16 Feb 12	47.55000 +0.96	47.91	46.52	46.60	199,700
15 Feb 12	46.59000 +0.58	46.74	45.71	45.71	191,000
14 Feb 12	46.01000 -0.31	46.37	45.36	46.37	149,800
13 Feb 12	46.32000 +0.07	46.42	45.60	46.00	95,300
10 Feb 12	46.25000 -0.12	46.34	45.50	45.56	119,800
09 Feb 12	46.37000 +0.00	46.67	45.94	46.31	116,900
08 Feb 12	46.37000 -0.27	46.91	46.37	46.66	104,900
07 Feb 12	46.64000 +1.28	46.92	45.25	45.37	243,100
06 Feb 12	45.36000 -0.27	45.67	45.13	45.63	123,800
03 Feb 12	45.63000 +0.21	45.74	45.20	45.23	110,300
02 Feb 12	45.42000 +0.16	45.42	44.64	45.01	152,200
01 Feb 12	45.26000 -0.74	46.09	45.02	46.01	312,000
31 Jan 12	46.00000 +0.00	46.16	45.78	46.00	118,500
30 Jan 12	46.00000 +0.55	46.03	45.20	45.42	98,200
27 Jan 12	45.45000 +0.22	45.85	44.94	44.94	129,800
26 Jan 12	45.23000 +0.13	45.71	44.99	45.44	285,000
25 Jan 12	45.10000 +0.60	45.10	44.31	44.65	206,800
24 Jan 12	44.50000 -0.75	45.25	44.26	44.86	260,000
23 Jan 12	45.25000 +0.54	45.29	44.82	45.00	108,200
20 Jan 12	44.71000 -0.03	44.92	44.30	44.89	296,600
19 Jan 12	44.74000 -1.26	46.00	44.60	46.00	246,400
18 Jan 12	46.00000 +0.29	46.00	45.25	45.71	121,200
17 Jan 12	45.71000 +0.28	46.50	45.12	45.36	205,700
16 Jan 12	45.43000 +0.49	45.43	44.90	44.90	89,400
13 Jan 12	44.94000 -0.11	45.40	44.69	44.81	96,200
12 Jan 12	45.05000 -0.50	45.90	44.84	45.62	141,500
11 Jan 12	45.55000 -1.08	46.82	45.39	46.76	142,000
10 Jan 12	46.63000 -0.12	47.19	46.60	47.00	223,600
09 Jan 12	46.75000 +0.59	46.75	45.87	46.20	139,900
06 Jan 12	46.16000 -0.38	46.77	45.86	46.77	78,200
05 Jan 12	46.54000 -1.14	47.67	46.45	47.67	226,900
04 Jan 12	47.68000 +0.99	47.86	46.10	46.67	203,400
03 Jan 12	46.69000 +1.32	46.90	45.83	46.01	142,000
30 Dec 11	45.37000 -0.73	46.01	45.15	45.90	121,800
29 Dec 11	46.10000 +0.10	46.16	44.78	45.68	147,500
28 Dec 11	46.00000 +0.17	46.08	45.58	45.85	134,300
23 Dec 11	45.83000 +1.12	46.46	45.00	45.00	168,700
22 Dec 11	44.71000 +1.28	44.94	43.45	43.65	199,600
21 Dec 11	43.43000 -0.67	44.00	42.88	44.00	297,000
20 Dec 11	44.10000 +0.09	44.47	43.76	44.06	506,600
19 Dec 11	44.01000 +0.04	44.41	43.75	44.33	282,300
16 Dec 11	43.97000 -0.22	44.86	43.73	44.58	692,300
15 Dec 11	44.19000 -0.03	45.16	43.82	44.43	256,000
14 Dec 11	44.22000 -2.17	46.45	43.80	46.25	289,900
13 Dec 11	46.39000 -1.47	48.10	46.35	48.10	204,000
12 Dec 11	47.86000 +0.37	48.34	47.13	47.38	185,000
09 Dec 11	47.49000 +0.41	47.90	47.15	47.30	98,300
08 Dec 11	47.08000 -0.31	47.37	46.60	46.91	123,800
07 Dec 11	47.39000 +0.42	47.71	46.69	46.81	191,800
06 Dec 11	46.97000 -0.64	47.71	46.55	47.64	199,400
05 Dec 11	47.61000 +0.54	48.13	47.42	47.58	250,800
02 Dec 11	47.07000 -0.07	47.74	46.73	47.26	149,800
01 Dec 11	47.14000 -0.52	47.84	46.57	47.66	153,100
30 Nov 11	47.66000 +1.40	47.66	46.01	47.45	489,200
29 Nov 11	46.26000 +2.08	46.37	44.03	44.37	424,000
28 Nov 11	44.18000 -0.24	45.76	43.92	45.50	323,800
25 Nov 11	44.42000 -1.08	45.62	44.14	45.53	471,300
24 Nov 11	45.50000 -0.50	46.00	45.07	46.00	48,300
23 Nov 11	46.00000 -1.02	46.92	45.88	46.90	215,900
22 Nov 11	47.02000 -0.24	47.65	46.91	47.53	156,900
21 Nov 11	47.26000 -1.12	47.87	47.25	47.65	136,500
18 Nov 11	48.38000 +0.14	48.86	48.25	48.44	344,000
17 Nov 11	48.24000 -0.16	48.75	47.90	48.58	181,700
16 Nov 11	48.40000 -0.19	48.65	47.88	48.27	121,000
15 Nov 11	48.59000 +0.92	48.59	47.57	47.57	314,700
14 Nov 11	47.67000 -0.63	48.60	47.20	48.00	388,000
11 Nov 11	48.30000 -0.01	48.83	48.00	48.75	98,300
10 Nov 11	48.31000 -0.63	49.00	48.25	48.95	203,800
09 Nov 11	48.94000 -0.09	49.29	48.41	48.95	387,400
08 Nov 11	49.03000 -0.77	49.06	48.95	49.00	1,246,200
07 Nov 11	49.80000 +0.60	50.90	48.59	49.18	360,300
04 Nov 11	49.20000 +0.70	49.39	47.56	47.57	204,400
03 Nov 11	48.50000 +1.57	48.50	47.02	47.82	598,000
02 Nov 11	46.93000 -0.77	48.16	46.91	48.00	163,700
01 Nov 11	47.70000 +0.74	48.17	45.30	46.34	294,000
31 Oct 11	46.96000 -1.59	48.61	46.88	48.55	146,000
28 Oct 11	48.55000 +0.11	49.10	47.92	48.05	97,200
27 Oct 11	48.44000 +0.41	49.34	48.29	49.34	149,500
26 Oct 11	48.03000 +0.52	48.76	47.40	47.92	163,700
25 Oct 11	47.51000 -1.22	49.39	47.51	49.39	120,000
24 Oct 11	48.73000 +1.04	49.25	47.70	48.00	272,600
21 Oct 11	47.69000 +1.37	48.00	46.57	46.70	146,800
20 Oct 11	46.32000 -0.18	46.70	45.74	46.35	104,000
19 Oct 11	46.50000 +0.31	47.88	45.98	45.98	182,000
18 Oct 11	46.19000 +0.50	46.50	44.54	45.77	127,800
17 Oct 11	45.69000 -0.11	45.80	45.38	45.80	112,000
14 Oct 11	45.80000 +1.26	45.80	45.05	45.05	114,000
13 Oct 11	44.54000 -1.48	45.81	44.52	45.51	144,000
12 Oct 11	46.02000 +1.85	46.33	44.24	44.31	246,000
11 Oct 11	44.17000 +0.46	45.03	43.57	44.50	133,000
07 Oct 11	43.71000 -0.19	44.12	43.39	43.89	145,000
06 Oct 11	43.90000 +2.14	43.90	41.96	42.22	181,000
05 Oct 11	41.76000 +2.26	42.41	39.74	40.15	222,000
04 Oct 11	39.50000 -1.03	40.99	38.62	40.00	509,000
03 Oct 11	40.53000 -3.51	43.21	40.13	43.21	336,700
30 Sep 11	44.04000 +0.01	44.53	43.28	44.02	280,000
29 Sep 11	44.03000 +1.53	45.07	42.93	42.93	200,300
28 Sep 11	42.50000 -0.90	44.55	42.50	43.74	155,800
27 Sep 11	43.40000 +1.40	44.97	43.38	43.46	249,000
26 Sep 11	42.00000 +0.04	42.20	41.40	42.00	151,600
23 Sep 11	41.96000 -0.04	42.61	41.50	41.79	205,500
22 Sep 11	42.00000 -1.43	42.56	40.30	42.50	307,800
21 Sep 11	43.43000 -0.77	44.40	43.05	44.39	126,600
20 Sep 11	44.20000 +0.14	45.11	43.76	44.29	109,700
19 Sep 11	44.06000 -0.38	44.75	43.40	43.52	105,800
16 Sep 11	44.44000 -0.27	45.04	43.84	45.03	146,700
15 Sep 11	44.71000 +2.29	45.11	42.57	42.57	237,700
14 Sep 11	42.42000 +0.94	42.95	41.37	42.06	150,200
13 Sep 11	41.48000 +0.63	42.05	41.18	41.45	218,100
12 Sep 11	40.85000 -1.60	41.85	40.82	41.85	175,900
09 Sep 11	42.45000 -0.70	43.29	42.14	43.15	163,200
08 Sep 11	43.15000 -0.17	43.70	42.77	43.32	134,900
07 Sep 11	43.32000 +0.21	43.62	43.00	43.62	121,300
06 Sep 11	43.11000 -0.79	43.70	42.51	43.70	103,800
02 Sep 11	43.90000 -1.25	44.98	43.67	44.98	93,800
01 Sep 11	45.15000 -0.63	46.47	45.09	46.00	261,500
31 Aug 11	45.78000 +1.85	45.78	43.99	43.99	250,300
30 Aug 11	43.93000 +0.39	44.44	43.36	43.86	269,200
29 Aug 11	43.54000 +1.35	43.95	42.50	42.50	103,100
26 Aug 11	42.19000 +0.01	42.54	41.44	42.08	141,800
25 Aug 11	42.18000 -0.52	43.37	41.90	42.99	115,200
24 Aug 11	42.70000 +0.55	43.19	41.95	42.00	165,700
23 Aug 11	42.15000 +1.00	42.15	40.50	41.40	268,600
22 Aug 11	41.15000 -0.31	42.46	40.84	42.19	105,900
19 Aug 11	41.46000 -0.68	42.71	41.26	42.14	148,500
18 Aug 11	42.14000 -1.03	42.99	40.50	42.99	409,700
17 Aug 11	43.17000 -1.16	45.14	43.06	44.85	194,500
16 Aug 11	44.33000 -1.22	45.55	44.02	45.55	149,600
15 Aug 11	45.55000 -0.13	46.19	45.12	45.18	72,600
12 Aug 11	45.68000 +0.54	46.23	45.12	45.90	109,900
11 Aug 11	45.14000 -0.40	45.54	43.02	45.54	243,100
10 Aug 11	45.54000 +2.35	46.09	42.20	43.74	266,400
09 Aug 11	43.19000 +1.29	43.50	40.66	41.65	255,600
08 Aug 11	41.90000 -2.96	43.94	40.38	43.01	528,300
05 Aug 11	44.86000 +0.04	45.11	43.80	44.00	347,700
04 Aug 11	44.82000 -2.25	47.25	42.83	46.86	876,200
03 Aug 11	47.07000 -0.58	47.52	46.33	47.52	375,600
02 Aug 11	47.65000 -0.26	48.48	47.65	48.35	100,300
29 Jul 11	47.91000 -0.78	48.70	47.88	48.17	92,500
28 Jul 11	48.69000 +0.84	48.79	47.51	47.79	90,800
27 Jul 11	47.85000 -1.06	48.50	47.83	48.36	220,800
26 Jul 11	48.91000 -0.18	49.10	48.68	48.92	118,500
25 Jul 11	49.09000 +0.04	49.24	48.96	49.06	173,800
22 Jul 11	49.05000 -0.08	49.41	48.76	49.33	48,000
21 Jul 11	49.13000 +0.36	49.55	48.36	48.75	141,800
20 Jul 11	48.77000 -0.78	49.69	48.76	49.39	115,800
19 Jul 11	49.55000 -0.20	49.74	49.18	49.71	78,100
18 Jul 11	49.75000 +0.38	49.87	49.06	49.39	44,000
15 Jul 11	49.37000 -0.32	49.81	49.27	49.78	84,200
14 Jul 11	49.69000 +0.23	49.79	49.18	49.58	152,500
13 Jul 11	49.46000 +0.14	49.73	49.11	49.28	157,200
12 Jul 11	49.32000 +0.00	49.51	48.98	49.01	155,000
11 Jul 11	49.32000 -0.27	49.64	49.10	49.40	116,000
08 Jul 11	49.59000 -0.02	49.76	49.21	49.53	65,000
07 Jul 11	49.61000 -0.47	50.13	49.55	50.00	240,900
06 Jul 11	50.08000 -0.32	50.41	49.73	50.26	145,900
05 Jul 11	50.40000 -0.02	50.74	50.10	50.40	153,400
04 Jul 11	50.42000 -0.58	51.01	50.29	51.01	47,600
30 Jun 11	51.00000 +0.99	51.10	49.69	50.01	167,300
29 Jun 11	50.01000 +0.73	50.38	48.81	49.32	122,000
28 Jun 11	49.28000 +0.97	49.28	48.12	48.12	122,800
27 Jun 11	48.31000 -0.44	48.74	47.70	48.56	99,300
24 Jun 11	48.75000 -0.04	48.80	48.11	48.59	80,200
23 Jun 11	48.79000 -0.18	48.79	47.83	48.32	167,700
22 Jun 11	48.97000 +0.25	49.21	48.36	48.59	113,800
21 Jun 11	48.72000 +0.87	49.07	47.80	47.80	110,900
20 Jun 11	47.85000 -0.32	49.00	47.60	47.87	67,000
17 Jun 11	48.17000 +0.10	48.57	47.66	47.73	196,200
16 Jun 11	48.07000 -0.81	48.99	48.02	48.65	136,600
15 Jun 11	48.88000 -0.72	50.00	48.42	49.35	200,400
14 Jun 11	49.60000 +1.40	49.91	48.25	48.25	169,500
13 Jun 11	48.20000 -0.07	48.24	47.61	48.00	148,400
10 Jun 11	48.27000 -1.03	49.10	47.56	49.10	173,300
09 Jun 11	49.30000 -1.00	50.03	49.09	50.01	269,300
08 Jun 11	50.30000 +0.02	50.92	49.93	49.93	456,400
07 Jun 11	50.28000 -0.14	50.69	49.91	50.28	469,000
06 Jun 11	50.42000 -0.48	50.71	50.29	50.71	81,400
03 Jun 11	50.90000 +0.11	50.90	50.13	50.17	51,000
02 Jun 11	50.79000 +0.19	50.90	50.27	50.52	65,200
01 Jun 11	50.60000 -0.29	51.13	50.49	50.89	129,700
31 May 11	50.89000 +0.53	51.14	50.25	50.40	137,700
30 May 11	50.36000 -0.04	50.36	50.14	50.35	25,100
27 May 11	50.40000 -0.64	50.82	50.30	50.75	78,000
26 May 11	51.04000 +0.64	51.46	50.41	50.43	103,100
25 May 11	50.40000 +0.28	50.73	49.93	50.11	202,600
24 May 11	50.12000 -0.60	51.07	50.10	50.80	72,000
20 May 11	50.72000 +0.57	50.87	50.11	50.15	155,900
19 May 11	50.15000 +0.10	50.39	49.83	49.94	124,500
18 May 11	50.05000 +1.04	50.25	49.04	49.04	180,000
17 May 11	49.01000 +0.52	49.44	47.86	47.86	226,400
16 May 11	48.49000 -0.01	48.95	47.95	48.20	146,000
13 May 11	48.50000 +0.87	48.60	47.25	47.61	223,000
12 May 11	47.63000 +0.28	47.99	46.28	47.08	181,000
11 May 11	47.35000 -1.21	48.64	47.00	48.26	601,600
10 May 11	48.56000 -0.26	48.88	47.94	48.21	118,000
09 May 11	48.82000 +0.16	49.11	48.16	48.69	122,400
06 May 11	48.66000 +0.01	49.16	47.81	48.40	179,600
05 May 11	48.65000 -0.62	49.26	48.35	48.66	277,200
04 May 11	49.27000 -0.80	50.18	48.50	49.96	133,700
03 May 11	50.07000 -0.87	50.80	49.98	50.60	233,200
02 May 11	50.94000 +0.14	51.50	50.38	50.80	110,300
29 Apr 11	50.80000 +0.26	50.80	50.34	50.72	110,000
28 Apr 11	50.54000 +0.38	50.74	50.10	50.22	179,000
27 Apr 11	50.16000 -0.54	50.95	50.11	50.70	94,800
26 Apr 11	50.70000 +0.10	51.11	50.46	50.59	110,000
25 Apr 11	50.60000 -0.38	51.14	50.50	51.06	161,500
21 Apr 11	50.98000 +0.42	51.01	50.60	50.65	193,300
20 Apr 11	50.56000 +0.64	51.00	49.97	49.97	379,600
19 Apr 11	49.92000 +0.77	50.09	48.89	48.89	301,600
18 Apr 11	49.15000 -0.75	49.90	48.77	49.90	114,000
15 Apr 11	49.90000 +0.40	50.18	49.61	49.94	160,100
14 Apr 11	49.50000 -0.89	50.25	49.43	50.25	140,300
13 Apr 11	50.39000 +0.50	50.50	49.95	50.00	150,500
12 Apr 11	49.89000 -0.85	50.65	49.70	50.55	350,200
11 Apr 11	50.74000 -0.26	51.45	50.50	50.72	87,200
08 Apr 11	51.00000 +0.62	51.02	50.22	50.36	113,300
07 Apr 11	50.38000 -0.27	50.71	50.20	50.50	71,000
06 Apr 11	50.65000 +0.22	50.69	50.01	50.41	80,100
05 Apr 11	50.43000 +0.23	50.60	49.80	50.00	130,500
04 Apr 11	50.20000 -0.32	50.60	49.89	50.60	131,500
01 Apr 11	50.52000 -0.01	50.60	50.25	50.57	70,500
31 Mar 11	50.53000 +0.55	50.53	49.90	50.15	143,800
30 Mar 11	49.98000 +0.30	50.00	49.63	49.69	95,700
29 Mar 11	49.68000 +0.01	49.99	49.47	49.68	70,100
28 Mar 11	49.67000 -0.28	49.94	49.60	49.69	85,700
25 Mar 11	49.95000 +0.07	50.25	49.70	50.00	87,700
24 Mar 11	49.88000 -0.18	50.30	49.75	50.01	249,700
23 Mar 11	50.06000 +0.16	50.20	49.79	50.00	161,600
22 Mar 11	49.90000 +0.17	49.97	49.50	49.92	199,900
21 Mar 11	49.73000 +1.10	50.00	49.31	49.31	154,200
18 Mar 11	48.63000 +0.38	49.18	48.21	48.67	243,900
17 Mar 11	48.25000 +1.05	48.78	47.64	47.88	186,100
16 Mar 11	47.20000 +0.90	47.39	45.89	45.89	387,300
15 Mar 11	46.30000 -1.12	47.40	45.87	46.14	458,900
14 Mar 11	47.42000 +0.38	47.50	46.55	46.55	102,600
11 Mar 11	47.04000 -0.23	47.50	46.31	46.34	180,800
10 Mar 11	47.27000 -0.13	47.55	45.64	47.05	440,500
09 Mar 11	47.40000 -1.74	49.00	46.80	48.88	434,700
08 Mar 11	49.14000 -0.12	49.60	48.91	49.14	186,900
07 Mar 11	49.26000 -1.03	50.49	49.07	50.29	113,300
04 Mar 11	50.29000 +0.59	50.33	49.50	49.80	154,200
03 Mar 11	49.70000 -0.20	49.90	48.53	49.90	237,200
02 Mar 11	49.90000 -0.48	50.40	49.33	50.31	148,300
01 Mar 11	50.38000 -0.67	51.45	50.04	51.01	114,800
28 Feb 11	51.05000 -0.08	51.15	49.62	50.35	300,300
25 Feb 11	51.13000 +0.70	51.49	50.27	50.27	133,200
24 Feb 11	50.43000 -1.12	52.15	49.96	52.00	337,000
23 Feb 11	51.55000 +1.19	52.45	50.24	50.81	288,800
22 Feb 11	50.36000 +0.98	50.84	49.70	50.00	305,500
18 Feb 11	49.38000 -0.82	51.59	49.00	50.23	334,600
17 Feb 11	50.20000 +1.23	50.39	49.02	49.05	241,400
16 Feb 11	48.97000 +1.26	50.08	47.75	47.79	290,200
15 Feb 11	47.71000 +1.11	47.71	46.43	46.43	247,100
14 Feb 11	46.60000 +0.36	46.79	46.33	46.45	195,400
11 Feb 11	46.24000 -0.18	46.50	45.93	46.50	261,000
10 Feb 11	46.42000 -0.32	47.00	46.32	46.75	205,400
09 Feb 11	46.74000 -0.25	47.23	46.45	47.00	122,500
08 Feb 11	46.99000 -0.17	47.60	46.76	47.27	166,500
07 Feb 11	47.16000 -0.24	47.59	47.05	47.40	215,700
04 Feb 11	47.40000 +0.08	47.45	45.87	47.23	303,000
03 Feb 11	47.32000 -0.11	47.45	47.00	47.35	252,700
02 Feb 11	47.43000 -0.13	47.75	46.95	47.44	171,400
01 Feb 11	47.56000 +0.20	47.80	46.86	47.36	152,200
31 Jan 11	47.36000 +0.41	47.80	47.04	47.05	187,600
28 Jan 11	46.95000 -0.11	47.22	46.56	46.91	196,200
27 Jan 11	47.06000 +0.61	47.31	46.43	46.50	126,300
26 Jan 11	46.45000 +0.48	46.49	45.98	46.26	164,200
25 Jan 11	45.97000 +0.09	46.19	45.63	46.02	217,000
24 Jan 11	45.88000 +0.22	46.07	45.36	45.89	84,100
21 Jan 11	45.66000 -0.13	46.50	45.00	46.20	395,900
20 Jan 11	45.79000 +0.38	46.06	45.00	45.40	110,800
19 Jan 11	45.41000 -0.79	46.15	45.05	46.00	144,900
18 Jan 11	46.20000 +0.31	46.30	45.85	46.09	74,800
17 Jan 11	45.89000 -0.11	46.20	45.50	46.00	41,800
14 Jan 11	46.00000 +0.22	46.30	45.35	45.78	172,800
13 Jan 11	45.78000 +0.01	46.38	45.50	46.00	137,500
12 Jan 11	45.77000 -0.63	46.70	45.55	46.70	130,600
11 Jan 11	46.40000 +0.28	46.89	46.14	46.50	135,900
10 Jan 11	46.12000 +0.91	46.40	45.02	45.02	173,900
07 Jan 11	45.21000 +0.01	45.30	44.91	45.24	311,700
06 Jan 11	45.20000 -0.17	45.50	44.90	45.37	204,400
05 Jan 11	45.37000 -0.40	45.65	44.60	45.65	237,100
04 Jan 11	45.77000 -0.45	46.98	45.60	46.26	166,600
31 Dec 10	46.22000 -0.31	46.91	46.18	46.64	115,600
30 Dec 10	46.53000 -0.82	47.36	46.50	47.36	96,800
29 Dec 10	47.35000 +0.24	47.36	46.44	47.04	83,200
24 Dec 10	47.11000 +0.26	47.18	46.99	47.00	11,700
23 Dec 10	46.85000 +0.04	47.15	46.66	47.00	80,400
22 Dec 10	46.81000 -0.31	47.59	46.75	47.18	77,100
21 Dec 10	47.12000 +1.37	47.12	45.67	45.67	403,500
20 Dec 10	45.75000 -0.26	47.22	45.50	46.00	292,600
17 Dec 10	46.01000 +0.64	46.73	44.63	45.50	502,900
16 Dec 10	45.37000 +0.53	45.88	45.19	45.19	360,600
15 Dec 10	44.84000 +0.20	45.00	44.41	44.75	140,000
14 Dec 10	44.64000 +0.74	44.88	43.85	43.85	210,700
13 Dec 10	43.90000 +0.62	44.42	43.18	43.79	186,400
10 Dec 10	43.28000 +0.16	43.64	43.00	43.44	139,600
09 Dec 10	43.12000 +0.29	43.75	42.91	43.25	219,300
08 Dec 10	42.83000 -0.34	43.62	42.50	43.50	180,200
07 Dec 10	43.17000 -0.58	43.90	43.16	43.90	127,500
06 Dec 10	43.75000 +0.82	43.80	42.99	43.00	188,600
03 Dec 10	42.93000 -0.57	43.50	42.75	43.50	277,300
02 Dec 10	43.50000 +0.18	43.88	43.24	43.33	252,800
01 Dec 10	43.32000 +1.30	43.32	41.81	41.81	439,600
30 Nov 10	42.02000 +0.46	43.20	41.20	41.24	431,400
29 Nov 10	41.56000 -0.05	41.80	40.50	41.66	231,100
26 Nov 10	41.61000 +0.11	41.75	40.88	41.40	132,600
25 Nov 10	41.50000 +1.22	41.50	40.48	40.48	116,400
24 Nov 10	40.28000 +0.74	40.28	39.59	39.59	250,000
23 Nov 10	39.54000 -0.15	39.98	39.50	39.69	207,400
22 Nov 10	39.69000 -0.29	39.95	39.61	39.83	186,200
19 Nov 10	39.98000 -0.48	40.60	39.90	40.60	170,400
18 Nov 10	40.46000 +1.03	40.90	39.65	40.55	123,100
17 Nov 10	39.43000 -0.46	40.22	39.11	39.71	185,400
16 Nov 10	39.89000 +0.27	39.99	38.57	39.50	273,800
15 Nov 10	39.62000 -0.47	40.17	39.31	40.09	146,700
12 Nov 10	40.09000 -1.53	41.51	40.09	41.51	149,900
11 Nov 10	41.62000 -0.21	42.00	41.36	42.00	240,600
10 Nov 10	41.83000 +1.44	41.99	40.46	40.50	261,100
09 Nov 10	40.39000 +0.09	40.95	40.13	40.13	299,500
08 Nov 10	40.30000 +0.54	40.35	39.80	39.94	220,700
05 Nov 10	39.76000 -0.54	40.99	39.65	40.14	276,600
04 Nov 10	40.30000 +0.35	40.45	40.00	40.10	301,000
03 Nov 10	39.95000 +0.11	40.03	39.50	40.03	228,300
02 Nov 10	39.84000 -0.09	39.89	39.71	39.81	103,700
01 Nov 10	39.93000 -0.01	40.18	39.75	40.18	114,200
29 Oct 10	39.94000 -0.03	40.18	39.70	40.18	95,700
28 Oct 10	39.97000 +0.17	40.05	39.60	39.72	101,900
27 Oct 10	39.80000 -0.29	40.37	39.71	40.10	142,100
26 Oct 10	40.09000 +0.22	40.25	39.76	40.00	168,100
25 Oct 10	39.87000 +0.48	39.87	39.43	39.51	87,400
22 Oct 10	39.39000 +0.25	39.45	38.92	39.18	100,800
21 Oct 10	39.14000 -0.46	39.98	39.14	39.98	128,300
20 Oct 10	39.60000 +0.15	40.29	39.27	39.42	170,500
19 Oct 10	39.45000 -0.30	39.98	39.40	39.40	166,900
18 Oct 10	39.75000 +0.20	40.00	39.61	39.76	156,700
15 Oct 10	39.55000 +0.18	39.86	39.05	39.05	133,000
14 Oct 10	39.37000 -1.03	40.40	39.05	40.40	205,000
13 Oct 10	40.40000 +0.41	40.60	39.70	39.95	224,300
12 Oct 10	39.99000 +0.75	39.99	39.20	39.33	266,000
08 Oct 10	39.24000 +0.53	39.28	38.39	38.45	252,500
07 Oct 10	38.71000 -0.08	38.89	38.30	38.89	140,900
06 Oct 10	38.79000 +0.40	38.79	38.02	38.59	239,500
05 Oct 10	38.39000 +0.35	38.44	38.01	38.40	175,300
04 Oct 10	38.04000 -0.56	38.44	37.77	38.40	149,600
01 Oct 10	38.60000 -0.02	38.75	38.02	38.71	270,900
30 Sep 10	38.62000 +0.52	38.90	38.10	38.25	577,800
29 Sep 10	38.10000 +1.10	38.10	36.87	37.15	264,100
28 Sep 10	37.00000 -0.70	37.69	36.93	37.69	422,100
27 Sep 10	37.70000 -0.23	38.35	37.40	38.06	241,300
24 Sep 10	37.93000 -0.47	38.50	37.74	38.41	147,900
23 Sep 10	38.40000 -0.03	38.45	37.98	38.25	159,400
22 Sep 10	38.43000 +0.26	38.43	37.33	38.30	205,500
21 Sep 10	38.17000 +0.25	38.26	37.76	38.17	438,900
20 Sep 10	37.92000 +0.18	38.12	37.75	37.79	356,100
17 Sep 10	37.74000 -0.19	38.00	37.43	38.00	628,000
16 Sep 10	37.93000 +0.16	38.00	37.30	38.00	242,600
15 Sep 10	37.77000 +0.27	37.77	36.65	37.24	449,400
14 Sep 10	37.50000 +0.50	37.75	36.98	37.24	577,500
13 Sep 10	37.00000 +0.17	37.15	36.74	36.82	341,300
10 Sep 10	36.83000 +0.52	36.95	36.13	36.49	209,900
09 Sep 10	36.31000 +0.99	36.31	35.50	35.50	689,500
08 Sep 10	35.32000 -0.08	35.76	35.15	35.70	627,300
07 Sep 10	35.40000 -1.35	36.75	35.40	36.70	1,379,100
03 Sep 10	36.75000 +0.91	36.75	35.97	36.00	2,465,000
02 Sep 10	35.84000 -0.10	36.00	35.75	35.80	339,600
01 Sep 10	35.94000 +0.27	35.96	35.51	35.85	363,900
31 Aug 10	35.67000 +0.15	35.92	35.48	35.58	432,800
30 Aug 10	35.52000 +0.65	35.60	34.85	34.98	585,000
27 Aug 10	34.87000 +0.37	34.87	34.01	34.73	152,200
26 Aug 10	34.50000 +0.42	34.68	34.01	34.49	138,300
25 Aug 10	34.08000 +0.33	34.10	33.08	33.45	200,000
24 Aug 10	33.75000 -0.82	34.57	33.67	34.57	389,300
23 Aug 10	34.57000 -0.19	34.85	34.44	34.85	175,800
20 Aug 10	34.76000 +0.15	34.83	34.41	34.44	92,700
19 Aug 10	34.61000 -0.22	34.90	34.26	34.90	171,000
18 Aug 10	34.83000 -0.04	34.96	34.63	34.75	89,900
17 Aug 10	34.87000 +0.60	34.98	34.20	34.20	152,500
16 Aug 10	34.27000 +0.40	34.31	33.81	33.90	363,100
13 Aug 10	33.87000 +0.16	34.11	33.62	33.83	410,400
12 Aug 10	33.71000 +0.14	33.94	33.45	33.73	259,300
11 Aug 10	33.57000 -0.09	33.91	33.41	33.66	149,700
10 Aug 10	33.66000 +0.51	33.85	33.00	33.03	137,700
09 Aug 10	33.15000 +0.65	33.15	32.68	32.81	481,300
06 Aug 10	32.50000 -0.32	32.85	32.33	32.82	211,100
05 Aug 10	32.82000 -0.21	33.18	32.80	33.18	114,100
04 Aug 10	33.03000 -0.37	33.33	33.00	33.20	91,800
03 Aug 10	33.40000 +0.30	33.41	33.07	33.35	182,700
30 Jul 10	33.10000 -0.50	33.44	32.94	33.44	131,100
29 Jul 10	33.60000 -0.15	33.87	33.49	33.87	134,000
28 Jul 10	33.75000 -0.24	33.88	33.55	33.88	143,600
27 Jul 10	33.99000 -0.16	34.48	33.88	34.38	84,900
26 Jul 10	34.15000 -0.05	34.40	33.94	34.29	55,600
23 Jul 10	34.20000 +0.20	34.27	33.86	34.15	55,500
22 Jul 10	34.00000 +0.29	34.25	33.78	34.25	60,900
21 Jul 10	33.71000 +0.26	34.04	33.21	33.50	91,300
20 Jul 10	33.45000 +0.15	33.57	33.05	33.30	90,600
19 Jul 10	33.30000 +0.42	33.35	32.89	33.12	57,600
16 Jul 10	32.88000 -0.66	33.52	32.76	33.52	68,800
15 Jul 10	33.54000 +0.44	33.54	33.00	33.15	111,500
14 Jul 10	33.10000 -1.09	34.14	32.99	33.82	125,400
13 Jul 10	34.19000 +0.63	34.36	33.57	33.57	209,500
12 Jul 10	33.56000 -0.46	34.29	33.23	34.03	106,600
09 Jul 10	34.02000 -0.19	34.25	33.80	34.25	75,500
08 Jul 10	34.21000 -0.19	34.91	33.93	34.91	103,500
07 Jul 10	34.40000 +1.30	34.59	33.13	33.14	171,100
06 Jul 10	33.10000 +0.65	33.19	32.64	32.97	214,200
05 Jul 10	32.45000 -0.76	33.23	32.21	33.23	104,500
02 Jul 10	33.21000 -0.46	33.60	32.89	33.60	177,600
30 Jun 10	33.67000 -0.15	34.00	33.53	33.71	100,300
29 Jun 10	33.82000 -1.08	34.71	33.55	34.56	255,600
28 Jun 10	34.90000 -0.70	35.75	34.88	35.35	155,700
25 Jun 10	35.60000 +0.74	35.60	34.76	34.80	165,800
24 Jun 10	34.86000 +0.24	34.93	34.51	34.62	65,700
23 Jun 10	34.62000 -0.13	34.74	34.26	34.72	152,300
22 Jun 10	34.75000 -0.31	35.37	34.59	35.10	267,700
21 Jun 10	35.06000 +0.08	35.49	34.93	35.49	92,500
18 Jun 10	34.98000 -0.22	35.48	34.75	35.00	401,700
17 Jun 10	35.20000 +0.70	35.44	34.53	34.73	222,500
16 Jun 10	34.50000 +0.17	34.73	34.23	34.49	215,400
15 Jun 10	34.33000 +0.53	34.75	33.78	33.90	147,800
14 Jun 10	33.80000 +0.07	33.90	33.59	33.85	68,100
11 Jun 10	33.73000 +0.29	33.73	33.19	33.26	144,600
10 Jun 10	33.44000 +0.44	33.44	33.05	33.05	117,100
09 Jun 10	33.00000 +0.01	33.27	32.85	33.15	171,800
08 Jun 10	32.99000 -0.20	33.55	32.69	33.55	158,500
07 Jun 10	33.19000 +0.05	33.68	33.19	33.30	226,600
04 Jun 10	33.14000 -0.59	34.43	32.80	33.70	195,700
03 Jun 10	33.73000 +0.45	33.73	32.83	33.50	173,700
02 Jun 10	33.28000 +0.53	33.32	32.57	33.02	165,700
01 Jun 10	32.75000 -0.80	33.46	32.50	33.15	221,600
31 May 10	33.55000 -0.01	33.89	33.21	33.61	43,500
28 May 10	33.56000 -0.41	34.28	33.36	34.28	74,700
27 May 10	33.97000 +0.51	34.40	33.61	34.40	154,400
26 May 10	33.46000 +0.72	34.00	33.00	33.52	314,600
25 May 10	32.74000 -0.26	32.95	31.80	32.32	160,200
21 May 10	33.00000 +0.75	33.12	31.25	31.90	173,700
20 May 10	32.25000 -0.62	32.81	32.02	32.80	373,400
19 May 10	32.87000 -0.74	33.87	32.82	33.50	357,800
18 May 10	33.61000 -0.31	34.85	33.58	34.20	252,400
17 May 10	33.92000 -0.89	35.00	33.67	35.00	279,800
14 May 10	34.81000 -0.50	35.00	34.56	34.94	148,500
13 May 10	35.31000 +0.20	35.31	34.62	34.81	103,400
12 May 10	35.11000 +0.12	35.38	34.60	35.00	105,400
11 May 10	34.99000 +0.89	35.00	33.87	34.07	141,500
10 May 10	34.10000 +1.30	34.22	33.58	34.00	110,400
07 May 10	32.80000 -0.58	33.62	32.80	33.34	199,500
06 May 10	33.38000 -0.74	34.30	32.64	34.01	388,000
05 May 10	34.12000 -0.83	34.70	33.85	34.70	193,300
04 May 10	34.95000 -0.45	35.40	34.88	35.40	183,400
03 May 10	35.40000 +0.15	35.60	34.97	35.15	179,400
30 Apr 10	35.25000 +0.35	35.45	34.91	35.10	104,400
29 Apr 10	34.90000 +0.00	35.40	34.73	35.30	123,300
28 Apr 10	34.90000 -0.21	35.20	34.90	35.11	66,300
27 Apr 10	35.11000 -0.42	35.73	35.11	35.40	160,600
26 Apr 10	35.53000 -0.05	35.79	35.34	35.60	94,500
23 Apr 10	35.58000 +0.47	35.68	34.97	35.11	163,800
22 Apr 10	35.11000 -0.31	35.79	34.90	35.21	376,100
21 Apr 10	35.42000 -0.14	35.60	35.35	35.50	360,200
20 Apr 10	35.56000 -0.17	35.88	35.23	35.66	311,300
19 Apr 10	35.73000 +0.13	35.86	35.12	35.12	160,000
16 Apr 10	35.60000 -0.06	35.65	35.02	35.49	237,600
15 Apr 10	35.66000 +0.00	35.75	35.52	35.57	108,200
14 Apr 10	35.66000 -0.04	36.22	35.41	35.82	156,500
13 Apr 10	35.70000 +0.04	35.82	35.30	35.70	149,000
12 Apr 10	35.66000 +0.06	35.85	35.37	35.48	56,200
09 Apr 10	35.60000 +0.34	35.67	35.22	35.39	123,900
08 Apr 10	35.26000 -0.66	35.92	35.12	35.92	156,600
07 Apr 10	35.92000 -0.34	36.22	35.59	36.10	122,400
06 Apr 10	36.26000 +0.18	36.36	35.78	35.92	156,800
05 Apr 10	36.08000 +0.17	36.17	35.75	35.98	86,400
01 Apr 10	35.91000 +0.52	35.91	35.42	35.43	187,300
31 Mar 10	35.39000 -0.19	35.71	34.95	35.71	319,400
30 Mar 10	35.58000 +0.24	35.80	35.15	35.35	180,900
29 Mar 10	35.34000 +0.01	35.57	35.09	35.40	108,600
26 Mar 10	35.33000 -0.15	35.64	35.30	35.32	159,700
25 Mar 10	35.48000 +0.33	35.62	35.03	35.03	126,500
24 Mar 10	35.15000 -0.05	35.30	34.85	35.01	98,600
23 Mar 10	35.20000 +0.80	35.29	34.52	34.60	135,400
22 Mar 10	34.40000 -0.22	34.60	34.30	34.60	146,300
19 Mar 10	34.62000 -0.32	34.95	34.52	34.80	185,600
18 Mar 10	34.94000 -0.08	35.08	34.87	35.08	271,600
17 Mar 10	35.02000 -0.24	35.32	34.97	35.12	235,100
16 Mar 10	35.26000 +0.15	35.45	35.06	35.25	219,400
15 Mar 10	35.11000 -0.14	35.66	35.05	35.45	196,200
12 Mar 10	35.25000 -0.20	35.65	35.25	35.25	148,900
11 Mar 10	35.45000 +0.20	35.71	34.98	34.98	190,100
10 Mar 10	35.25000 +0.27	35.38	34.90	34.90	303,200
09 Mar 10	34.98000 +0.26	35.24	34.36	34.50	211,300
08 Mar 10	34.72000 +0.01	34.85	34.30	34.81	124,300
05 Mar 10	34.71000 +0.21	34.79	34.38	34.72	285,500
04 Mar 10	34.50000 -0.31	34.81	34.04	34.81	226,900
03 Mar 10	34.81000 -1.00	35.78	34.70	35.31	170,300
02 Mar 10	35.81000 +1.06	35.81	34.83	34.95	139,900
01 Mar 10	34.75000 -0.07	34.95	34.58	34.77	90,400
26 Feb 10	34.82000 +0.57	34.82	34.20	34.20	164,000
25 Feb 10	34.25000 +0.20	34.25	33.60	34.00	177,400
24 Feb 10	34.05000 +0.40	34.25	33.55	33.55	283,500
23 Feb 10	33.65000 -0.29	33.90	33.61	33.75	131,800
22 Feb 10	33.94000 -0.11	34.24	33.85	34.07	107,900
19 Feb 10	34.05000 +0.16	34.14	33.73	33.99	103,700
18 Feb 10	33.89000 +0.13	34.03	33.66	33.87	174,000
17 Feb 10	33.76000 -0.44	34.37	33.70	34.00	195,400
16 Feb 10	34.20000 +1.24	34.32	33.07	33.07	240,600
12 Feb 10	32.96000 +0.65	32.96	32.05	32.20	127,700
11 Feb 10	32.31000 +0.31	32.31	31.76	32.03	210,100
10 Feb 10	32.00000 -0.05	32.29	31.92	32.29	145,700
09 Feb 10	32.05000 -0.26	32.34	31.82	32.27	202,700
08 Feb 10	32.31000 -0.25	32.66	32.00	32.60	182,900
05 Feb 10	32.56000 +0.02	32.70	31.68	32.51	213,700
04 Feb 10	32.54000 -0.54	33.19	32.51	33.00	314,300
03 Feb 10	33.08000 -0.02	33.21	32.64	32.97	120,200
02 Feb 10	33.10000 +0.05	33.46	32.80	33.38	209,600
01 Feb 10	33.05000 +0.73	33.23	32.40	32.40	640,100
29 Jan 10	32.32000 +0.40	32.71	31.90	31.90	250,600
28 Jan 10	31.92000 -0.36	32.50	31.57	32.40	194,600
27 Jan 10	32.28000 -0.27	32.52	31.82	32.52	143,100
26 Jan 10	32.55000 +0.19	32.56	32.25	32.44	200,800
25 Jan 10	32.36000 -0.09	33.13	32.33	32.45	257,800
22 Jan 10	32.45000 -0.11	32.86	32.32	32.53	201,800
21 Jan 10	32.56000 -0.35	33.39	32.50	32.90	329,100
20 Jan 10	32.91000 -0.38	33.28	32.41	33.28	247,200
19 Jan 10	33.29000 -0.01	33.34	32.87	33.30	187,900
18 Jan 10	33.30000 -0.05	33.53	33.15	33.35	127,700
15 Jan 10	33.35000 -0.45	33.90	33.11	33.55	253,300
14 Jan 10	33.80000 +0.14	33.89	33.43	33.75	77,700
13 Jan 10	33.66000 -0.21	33.92	33.03	33.73	129,400
12 Jan 10	33.87000 -0.23	34.22	33.68	34.10	176,500
11 Jan 10	34.10000 +0.18	34.60	33.97	34.09	290,600
08 Jan 10	33.92000 +0.10	34.18	33.71	33.98	168,200
07 Jan 10	33.82000 +0.13	33.98	33.20	33.51	386,600
06 Jan 10	33.69000 +1.17	33.71	32.40	32.70	356,800
05 Jan 10	32.52000 -0.26	32.90	32.08	32.90	271,900
04 Jan 10	32.78000 +0.36	32.90	32.23	32.52	247,600
31 Dec 09	32.42000 +0.00	32.68	32.35	32.45	49,800
30 Dec 09	32.42000 -0.16	32.60	32.22	32.34	77,400
29 Dec 09	32.58000 +0.00	32.71	32.02	32.71	105,000

Vermilion Energy

Date	Close £	High £	Low £	Open £	Vol
20 Oct 26	18.83000 -0.34	19.47	18.42	19.47	1,303,418
19 Oct 26	19.17000 +0.52	19.24	18.34	18.47	1,620,063
16 Oct 26	18.65000 +0.74	18.70	18.14	18.14	1,351,208
15 Oct 26	17.91000 +0.18	18.21	17.61	17.79	1,307,076
14 Oct 26	17.73000 +0.30	17.90	17.42	17.55	1,208,187
13 Oct 26	17.43000 +0.52	17.51	16.98	17.01	1,484,827
09 Oct 26	16.91000 +0.03	17.18	16.81	16.81	1,100,619
08 Oct 26	16.88000 +0.42	17.04	16.71	16.85	1,121,617
07 Oct 26	16.46000 -0.05	16.88	16.30	16.66	691,275
06 Oct 26	16.51000 -0.22	16.77	16.33	16.54	438,363
05 Oct 26	16.73000 +0.07	16.89	16.22	16.57	769,300
02 Oct 26	16.66000 +0.15	16.75	16.06	16.19	584,234
01 Oct 26	16.51000 +0.32	16.66	16.03	16.16	445,697
30 Sep 26	16.19000 +0.17	16.49	16.03	16.14	668,655
29 Sep 26	16.02000 -0.34	16.31	15.85	16.02	672,503
28 Sep 26	16.36000 -0.05	16.81	16.33	16.69	567,621
25 Sep 26	16.41000 -0.37	16.54	16.16	16.53	537,072
24 Sep 26	16.78000 +0.30	17.11	16.60	16.75	619,500
23 Sep 26	16.48000 +0.12	16.73	16.35	16.65	678,700
22 Sep 26	16.36000 -0.37	16.77	16.12	16.45	1,026,500
21 Sep 26	16.73000 -0.78	17.32	16.67	17.20	687,429
18 Sep 26	17.51000 -0.20	17.78	17.46	17.78	908,744
17 Sep 26	17.71000 +0.08	17.79	17.39	17.40	484,032
16 Sep 26	17.63000 -1.09	18.58	17.51	18.54	1,498,883
15 Sep 26	18.72000 +0.25	18.97	18.43	18.46	1,552,024
14 Sep 26	18.47000 +0.13	19.16	18.38	18.90	1,211,700
11 Sep 26	18.34000 -0.20	18.41	17.93	18.27	605,997
10 Sep 26	18.54000 +0.06	19.00	18.26	18.87	1,230,529
09 Sep 26	18.48000 +0.52	18.67	18.06	18.20	1,452,496
08 Sep 26	17.96000 +0.19	18.29	17.90	18.00	1,034,860
04 Sep 26	17.77000 -0.18	17.98	17.57	17.83	563,600
03 Sep 26	17.95000 -0.27	18.30	17.77	18.19	911,500
02 Sep 26	18.22000 -0.12	18.46	18.02	18.20	1,041,700
01 Sep 26	18.34000 +0.57	18.37	17.92	18.18	1,289,900
31 Aug 26	17.77000 +0.41	18.10	17.61	17.90	1,431,100
28 Aug 26	17.36000 -0.27	17.67	17.17	17.60	646,600
27 Aug 26	17.63000 +0.60	17.73	16.95	17.13	943,100
26 Aug 26	17.03000 +0.13	17.35	16.50	16.50	840,391
25 Aug 26	16.90000 -0.48	17.20	16.80	16.94	573,055
24 Aug 26	17.38000 -0.13	17.51	17.12	17.33	688,517
21 Aug 26	17.51000 -0.19	17.81	17.46	17.69	677,907
20 Aug 26	17.70000 +0.33	17.93	17.61	17.65	1,860,800
19 Aug 26	17.37000 +0.35	17.72	17.15	17.15	1,666,908
18 Aug 26	17.02000 +0.54	17.03	16.50	16.65	1,604,020
17 Aug 26	16.48000 +0.74	16.49	15.78	15.86	1,116,160
14 Aug 26	15.74000 +0.08	15.95	15.60	15.73	540,448
13 Aug 26	15.66000 -0.10	15.67	15.26	15.49	693,906
12 Aug 26	15.76000 -0.04	15.87	15.68	15.75	333,756
11 Aug 26	15.80000 -0.20	16.04	15.76	16.00	765,605
10 Aug 26	16.00000 +0.84	16.09	15.48	15.52	1,233,729
07 Aug 26	15.16000 -0.22	15.43	15.04	15.11	922,612
06 Aug 26	15.38000 +0.58	15.43	15.02	15.11	721,092
05 Aug 26	14.80000 -0.71	15.60	14.77	15.51	912,895
04 Aug 26	15.51000 -1.17	15.75	15.32	15.69	2,361,602
31 Jul 26	16.68000 +0.56	16.71	16.23	16.23	2,101,221
30 Jul 26	16.12000 +0.85	16.17	15.45	15.60	1,941,276
29 Jul 26	15.27000 +0.65	15.42	15.02	15.26	1,325,855
28 Jul 26	14.62000 -0.34	14.95	14.39	14.90	1,158,214
27 Jul 26	14.96000 -0.93	15.58	14.91	15.30	1,679,164
24 Jul 26	15.89000 +0.05	16.16	15.68	15.68	1,317,754
23 Jul 26	15.84000 +0.31	16.30	15.74	16.00	1,939,244
22 Jul 26	15.53000 +1.13	16.04	14.90	15.00	2,181,157
21 Jul 26	14.40000 +0.68	14.42	13.86	13.93	1,397,614
20 Jul 26	13.72000 -0.04	13.83	13.57	13.66	381,265
17 Jul 26	13.76000 +0.16	13.89	13.39	13.81	918,982
16 Jul 26	13.60000 -0.14	13.82	13.56	13.80	958,246
15 Jul 26	13.74000 -0.04	13.86	13.40	13.78	674,580
14 Jul 26	13.78000 -0.02	14.12	13.65	14.00	1,095,315
13 Jul 26	13.80000 +0.53	13.93	13.50	13.61	1,195,598
10 Jul 26	13.27000 -0.12	13.45	13.12	13.42	540,917
09 Jul 26	13.39000 -0.08	13.90	13.35	13.54	1,612,701
08 Jul 26	13.47000 +0.61	13.52	12.98	13.14	1,109,936
07 Jul 26	12.86000 +0.43	12.94	12.45	12.65	1,248,748
06 Jul 26	12.43000 -0.46	13.00	12.40	13.00	930,880
03 Jul 26	12.89000 +0.19	12.93	12.75	12.82	423,328
02 Jul 26	12.70000 -0.57	13.19	12.67	13.00	1,360,948
30 Jun 26	13.27000 +0.18	13.40	13.10	13.16	1,451,734
29 Jun 26	13.09000 -0.07	13.37	13.03	13.28	456,935
26 Jun 26	13.16000 -0.21	13.32	13.10	13.14	804,780
25 Jun 26	13.37000 -0.03	13.43	13.15	13.26	657,752
24 Jun 26	13.40000 -0.54	13.58	13.27	13.57	1,377,185
23 Jun 26	13.94000 -0.01	14.05	13.81	13.87	630,034
22 Jun 26	13.95000 -0.08	14.12	13.76	13.92	559,699
19 Jun 26	14.03000 +0.19	14.10	13.76	13.76	408,700
18 Jun 26	13.84000 -0.51	14.16	13.55	14.16	1,174,856
17 Jun 26	14.35000 -0.14	14.69	14.27	14.54	1,224,186
16 Jun 26	14.49000 -0.30	14.64	14.33	14.50	1,209,556
15 Jun 26	14.79000 -0.79	14.82	14.32	14.60	1,321,300
12 Jun 26	15.58000 -0.07	15.73	15.40	15.52	930,375
11 Jun 26	15.65000 -0.23	16.23	15.50	16.07	1,002,827
10 Jun 26	15.88000 +0.40	16.11	15.65	15.75	503,972
09 Jun 26	15.48000 -0.75	16.03	15.24	15.98	1,035,880
08 Jun 26	16.23000 +0.39	16.31	16.00	16.03	640,875
05 Jun 26	15.84000 -0.83	16.65	15.80	16.57	1,282,745
04 Jun 26	16.67000 +0.02	16.75	16.23	16.33	647,279
03 Jun 26	16.65000 +0.38	16.96	16.41	16.52	753,388
02 Jun 26	16.27000 +0.14	16.32	16.07	16.11	542,451
01 Jun 26	16.13000 +0.92	16.36	15.68	15.75	1,560,700
29 May 26	15.21000 -0.48	15.56	15.17	15.50	6,184,852
28 May 26	15.69000 -0.02	16.11	15.68	16.11	805,800
27 May 26	15.71000 -0.66	15.99	15.62	15.96	863,211
26 May 26	16.37000 +0.16	16.73	16.33	16.35	907,521
25 May 26	16.21000 -0.77	16.60	16.17	16.50	378,187
22 May 26	16.98000 +0.05	17.15	16.73	16.78	673,563
21 May 26	16.93000 -0.40	17.86	16.79	17.70	851,250
20 May 26	17.33000 -0.84	18.35	17.32	18.07	1,291,259
19 May 26	18.17000 +0.55	18.28	17.73	17.80	1,835,522
15 May 26	17.62000 +0.35	17.72	17.40	17.54	917,897
14 May 26	17.27000 +0.09	17.44	17.02	17.18	688,232
13 May 26	17.18000 +0.06	17.51	16.96	17.31	1,250,301
12 May 26	17.12000 +0.37	17.22	16.81	17.00	1,466,792
11 May 26	16.75000 +0.59	16.80	16.40	16.40	861,469
08 May 26	16.16000 -0.03	16.26	15.84	16.03	1,209,715
07 May 26	16.19000 +0.03	16.35	15.55	15.86	2,021,043
06 May 26	16.16000 -2.40	17.15	16.03	16.95	2,875,136
05 May 26	18.56000 +0.16	18.73	18.09	18.16	1,236,987
04 May 26	18.40000 +0.44	18.43	17.93	18.01	1,047,427
01 May 26	17.96000 -0.38	18.25	17.50	18.19	1,332,405
30 Apr 26	18.34000 -0.09	18.45	18.08	18.25	1,311,361
29 Apr 26	18.43000 +0.55	18.47	18.02	18.35	1,198,618
28 Apr 26	17.88000 +0.70	18.03	17.49	17.50	1,219,115
27 Apr 26	17.18000 +0.32	17.33	17.00	17.09	748,225
24 Apr 26	16.86000 -0.23	17.44	16.75	17.44	671,032
23 Apr 26	17.09000 +0.31	17.16	16.66	16.66	1,303,770
22 Apr 26	16.78000 +0.34	16.89	16.54	16.68	645,153
21 Apr 26	16.44000 +0.48	16.48	16.00	16.03	746,633
20 Apr 26	15.96000 +0.24	16.28	15.81	16.00	934,015
17 Apr 26	15.72000 -1.36	16.10	15.08	16.10	2,238,954
16 Apr 26	17.08000 +0.23	17.26	16.72	16.72	1,020,861
15 Apr 26	16.85000 -0.41	17.30	16.83	17.06	882,449
14 Apr 26	17.26000 -0.55	17.70	17.14	17.49	908,741
13 Apr 26	17.81000 +0.64	18.09	17.58	17.70	1,120,099
10 Apr 26	17.17000 -0.04	17.54	17.06	17.06	612,836
09 Apr 26	17.21000 -0.82	18.40	17.06	18.24	1,496,860
08 Apr 26	18.03000 -1.45	18.10	17.09	17.31	1,521,477
07 Apr 26	19.48000 +0.38	19.83	19.26	19.26	1,039,308
06 Apr 26	19.10000 +0.51	19.13	18.48	18.49	1,445,719
02 Apr 26	18.59000 +0.73	19.05	18.24	18.86	1,820,676
01 Apr 26	17.86000 -1.31	18.96	17.71	18.50	1,478,648
31 Mar 26	19.17000 +0.20	19.93	18.52	18.81	2,067,280
30 Mar 26	18.97000 -0.34	19.66	18.82	19.50	1,243,596
27 Mar 26	19.31000 +0.92	19.45	18.60	18.92	1,277,020
26 Mar 26	18.39000 +0.15	18.92	18.30	18.41	1,063,513
25 Mar 26	18.24000 -0.12	18.41	17.97	18.18	1,016,689
24 Mar 26	18.36000 +0.48	18.80	17.95	18.00	1,917,090
23 Mar 26	17.88000 -1.19	18.49	17.69	18.01	1,900,184
20 Mar 26	19.07000 -0.76	20.31	19.00	19.60	2,415,743
19 Mar 26	19.83000 +2.49	20.16	17.68	17.68	5,374,247
18 Mar 26	17.34000 +0.54	17.40	16.81	16.90	1,612,969
17 Mar 26	16.80000 +0.43	16.87	16.45	16.48	1,184,862
16 Mar 26	16.37000 +0.21	16.46	15.86	16.18	1,180,100
13 Mar 26	16.16000 -0.04	16.36	15.87	16.00	1,152,900
12 Mar 26	16.20000 +0.41	16.39	15.87	15.99	1,501,000
11 Mar 26	15.79000 +0.18	15.88	15.48	15.61	873,200
10 Mar 26	15.61000 +0.13	15.84	15.28	15.37	1,457,800
09 Mar 26	15.48000 +0.10	16.03	15.35	15.93	1,891,800
06 Mar 26	15.38000 -0.13	15.79	14.98	15.71	1,383,500
05 Mar 26	15.51000 -0.25	15.83	14.61	14.75	2,383,500
04 Mar 26	15.76000 +0.12	15.80	15.19	15.32	1,520,500
03 Mar 26	15.64000 +0.11	16.15	15.29	16.00	2,737,400
02 Mar 26	15.53000 +0.88	16.39	15.30	15.95	2,341,500
27 Feb 26	14.65000 +0.12	14.86	14.51	14.75	2,292,900
26 Feb 26	14.53000 +0.20	14.57	13.95	14.19	1,232,000
25 Feb 26	14.33000 -0.10	14.61	14.12	14.59	1,038,600
24 Feb 26	14.43000 -0.11	14.59	14.33	14.49	607,200
23 Feb 26	14.54000 +0.07	14.84	14.42	14.42	656,100
20 Feb 26	14.47000 +0.05	14.53	14.21	14.38	1,188,200
19 Feb 26	14.42000 +0.30	14.93	14.26	14.26	1,802,600
18 Feb 26	14.12000 +0.55	14.20	13.76	13.76	1,178,500
17 Feb 26	13.57000 -0.08	14.00	13.23	13.74	1,018,100
13 Feb 26	13.65000 +0.06	13.82	13.36	13.62	1,571,800
12 Feb 26	13.59000 -0.69	14.28	13.38	14.22	1,650,100
11 Feb 26	14.28000 +0.28	14.42	13.98	14.20	1,323,600
10 Feb 26	14.00000 -0.09	14.21	13.89	14.16	759,700
09 Feb 26	14.09000 +0.16	14.18	13.93	13.93	773,200
06 Feb 26	13.93000 +0.64	14.00	13.30	13.36	1,334,600
05 Feb 26	13.29000 -0.64	13.79	13.19	13.67	1,220,000
04 Feb 26	13.93000 +0.28	14.00	13.60	13.74	2,047,000
03 Feb 26	13.65000 +0.79	13.70	12.78	13.00	1,326,500
02 Feb 26	12.86000 -0.30	12.95	12.51	12.67	1,894,500
30 Jan 26	13.16000 -0.16	13.40	12.86	13.20	1,402,100
29 Jan 26	13.32000 +0.17	13.64	13.13	13.33	2,380,500
28 Jan 26	13.15000 -0.03	13.36	12.94	13.24	1,136,700
27 Jan 26	13.18000 +0.23	13.28	12.93	13.00	1,150,500
26 Jan 26	12.95000 +0.23	12.96	12.68	12.85	717,300
23 Jan 26	12.72000 +0.25	12.96	12.72	12.80	1,096,300
22 Jan 26	12.47000 -0.58	12.97	12.29	12.93	1,326,600
21 Jan 26	13.05000 +0.84	13.09	12.42	12.42	1,800,000
20 Jan 26	12.21000 +0.07	12.58	12.15	12.19	989,200
19 Jan 26	12.14000 +0.01	12.19	11.97	12.01	190,800
16 Jan 26	12.13000 +0.27	12.15	11.96	11.99	592,400
15 Jan 26	11.86000 -0.37	12.11	11.76	11.99	777,200
14 Jan 26	12.23000 +0.34	12.40	11.93	11.98	1,659,300
13 Jan 26	11.89000 +0.27	12.00	11.72	11.81	1,148,200
12 Jan 26	11.62000 +0.13	11.65	11.48	11.60	720,800
09 Jan 26	11.49000 +0.22	11.57	11.33	11.38	1,134,100
08 Jan 26	11.27000 +0.43	11.38	10.89	10.89	1,139,000
07 Jan 26	10.84000 -0.24	11.08	10.72	10.99	816,600
06 Jan 26	11.08000 -0.13	11.45	11.01	11.29	1,015,900
05 Jan 26	11.21000 -0.50	11.87	10.86	11.78	1,916,000
02 Jan 26	11.71000 +0.29	11.74	11.23	11.44	875,800
31 Dec 25	11.42000 -0.03	11.57	11.38	11.44	421,100
30 Dec 25	11.45000 +0.15	11.58	11.39	11.43	683,800
29 Dec 25	11.30000 +0.05	11.46	11.26	11.27	748,800
24 Dec 25	11.25000 -0.06	11.33	11.16	11.25	424,000
23 Dec 25	11.31000 +0.01	11.35	11.18	11.29	937,100
22 Dec 25	11.30000 +0.11	11.60	11.26	11.38	1,073,100
19 Dec 25	11.19000 +0.21	11.41	11.05	11.09	1,571,500
18 Dec 25	10.98000 -0.38	11.36	10.95	11.36	1,011,400
17 Dec 25	11.36000 +0.29	11.38	11.12	11.24	831,800
16 Dec 25	11.07000 -0.54	11.43	11.04	11.43	1,193,300
15 Dec 25	11.61000 -0.25	11.79	11.48	11.79	915,100
12 Dec 25	11.86000 -0.26	12.22	11.69	12.13	1,523,300
11 Dec 25	12.12000 -0.37	12.45	12.11	12.45	1,113,300
10 Dec 25	12.49000 +0.03	12.55	11.84	12.37	1,314,900
09 Dec 25	12.46000 -0.26	12.98	12.32	12.66	1,178,900
08 Dec 25	12.72000 +0.20	12.94	12.31	12.41	1,536,900
05 Dec 25	12.52000 -0.12	12.89	12.49	12.54	839,000
04 Dec 25	12.64000 +0.06	12.94	12.53	12.53	732,000
03 Dec 25	12.58000 +0.13	12.60	12.36	12.54	725,100
02 Dec 25	12.45000 -0.14	12.63	12.16	12.60	1,080,300
01 Dec 25	12.59000 -0.32	13.09	12.54	12.95	1,217,700
28 Nov 25	12.91000 +0.62	13.05	12.33	12.33	1,268,900
27 Nov 25	12.29000 +0.14	12.38	12.10	12.14	211,100
26 Nov 25	12.15000 +0.00	12.23	12.04	12.20	987,000
25 Nov 25	12.15000 -0.36	12.35	11.85	12.30	1,113,900
24 Nov 25	12.51000 -0.05	12.65	12.37	12.59	1,180,600
21 Nov 25	12.56000 -0.13	12.71	12.21	12.59	1,062,300
20 Nov 25	12.69000 -0.26	13.37	12.69	13.10	862,700
19 Nov 25	12.95000 +0.12	13.02	12.32	12.53	1,260,900
18 Nov 25	12.83000 +0.48	12.87	12.16	12.20	834,200
17 Nov 25	12.35000 -0.20	12.67	12.27	12.60	561,600
14 Nov 25	12.55000 +0.33	12.61	12.08	12.35	831,900
13 Nov 25	12.22000 -0.13	12.48	12.11	12.35	695,600
12 Nov 25	12.35000 -0.35	12.74	12.25	12.50	892,000
11 Nov 25	12.70000 +0.53	12.86	12.10	12.14	1,504,900
10 Nov 25	12.17000 +0.46	12.18	11.65	11.74	1,264,600
07 Nov 25	11.71000 +0.49	11.73	10.99	10.99	1,720,100
06 Nov 25	11.22000 +0.87	11.35	10.75	10.75	1,958,600
05 Nov 25	10.35000 -0.02	10.51	10.31	10.34	749,200
04 Nov 25	10.37000 -0.17	10.41	10.17	10.37	479,900
03 Nov 25	10.54000 +0.05	10.55	10.25	10.37	402,600
31 Oct 25	10.49000 +0.11	10.61	10.30	10.52	1,031,900
30 Oct 25	10.38000 +0.03	10.57	10.08	10.21	852,600
29 Oct 25	10.35000 +0.20	10.48	10.16	10.21	622,900
28 Oct 25	10.15000 -0.29	10.41	10.14	10.37	743,800
27 Oct 25	10.44000 -0.14	10.72	10.43	10.61	452,200
24 Oct 25	10.58000 -0.06	10.74	10.57	10.74	435,500
23 Oct 25	10.64000 +0.35	10.81	10.60	10.75	670,200
22 Oct 25	10.29000 +0.16	10.37	10.07	10.21	594,000
21 Oct 25	10.13000 -0.19	10.37	10.07	10.37	658,400
20 Oct 25	10.32000 +0.20	10.32	10.14	10.14	664,100
17 Oct 25	10.12000 -0.10	10.17	9.98	10.06	860,000
16 Oct 25	10.22000 -0.38	10.69	10.17	10.68	908,300
15 Oct 25	10.60000 +0.11	10.72	10.47	10.64	912,100
14 Oct 25	10.49000 -0.08	10.66	10.46	10.56	932,300
10 Oct 25	10.57000 -0.81	11.21	10.57	11.17	1,649,300
09 Oct 25	11.38000 -0.30	12.06	11.38	11.70	1,384,600
08 Oct 25	11.68000 -0.20	11.88	11.58	11.88	819,800
07 Oct 25	11.88000 +0.07	11.89	11.62	11.75	922,200
06 Oct 25	11.81000 +0.15	12.08	11.70	11.78	918,400
03 Oct 25	11.66000 +0.61	11.70	11.06	11.06	952,200
02 Oct 25	11.05000 -0.12	11.32	11.00	11.14	644,600
01 Oct 25	11.17000 +0.30	11.22	10.86	10.90	559,100
30 Sep 25	10.87000 -0.32	11.17	10.83	11.11	1,114,800
29 Sep 25	11.19000 -0.72	11.73	11.19	11.64	1,255,800
26 Sep 25	11.91000 +0.40	12.10	11.49	11.66	1,039,600
25 Sep 25	11.51000 +0.03	11.53	11.30	11.49	725,200
24 Sep 25	11.48000 +0.32	11.97	11.38	11.40	965,400
23 Sep 25	11.16000 +0.49	11.43	10.72	10.76	1,418,300
22 Sep 25	10.67000 +0.29	10.72	10.27	10.29	720,300
19 Sep 25	10.38000 -0.42	10.79	10.38	10.79	1,329,700
18 Sep 25	10.80000 +0.08	10.84	10.60	10.84	496,600
17 Sep 25	10.72000 +0.00	10.87	10.60	10.70	527,100
16 Sep 25	10.72000 +0.33	10.93	10.44	10.44	1,023,800
15 Sep 25	10.39000 +0.16	10.43	10.11	10.24	660,800
12 Sep 25	10.23000 -0.03	10.41	10.21	10.29	545,500
11 Sep 25	10.26000 -0.35	10.52	10.20	10.40	862,700
10 Sep 25	10.61000 +0.40	10.62	10.21	10.23	826,900
09 Sep 25	10.21000 +0.03	10.51	10.20	10.31	613,700
08 Sep 25	10.18000 +0.08	10.30	9.99	10.23	508,000
05 Sep 25	10.10000 -0.25	10.32	10.04	10.25	938,700
04 Sep 25	10.35000 +0.00	10.44	10.22	10.30	476,300
03 Sep 25	10.35000 -0.32	10.71	10.32	10.55	710,600
02 Sep 25	10.67000 +0.30	10.68	10.36	10.42	580,100
29 Aug 25	10.37000 -0.19	10.60	10.36	10.59	688,700
28 Aug 25	10.56000 -0.03	10.63	10.45	10.56	473,600
27 Aug 25	10.59000 +0.17	10.68	10.41	10.41	440,100
26 Aug 25	10.42000 -0.11	10.50	10.34	10.41	518,800
25 Aug 25	10.53000 +0.02	10.54	10.37	10.45	516,200
22 Aug 25	10.51000 +0.42	10.56	10.19	10.19	881,200
21 Aug 25	10.09000 +0.21	10.11	9.83	9.86	586,100
20 Aug 25	9.88000 +0.06	9.98	9.71	9.78	508,600
19 Aug 25	9.82000 -0.12	10.01	9.82	9.83	710,100
18 Aug 25	9.94000 -0.03	10.01	9.76	9.89	682,100
15 Aug 25	9.97000 -0.14	10.14	9.94	10.06	463,200
14 Aug 25	10.11000 +0.01	10.12	9.86	10.09	674,300
13 Aug 25	10.10000 +0.06	10.14	9.93	10.12	598,200
12 Aug 25	10.04000 -0.03	10.18	9.92	10.04	712,900
11 Aug 25	10.07000 -0.27	10.47	10.06	10.36	835,700
08 Aug 25	10.34000 -0.40	10.84	10.16	10.84	1,381,800
07 Aug 25	10.74000 -0.07	11.15	10.73	10.97	584,800
06 Aug 25	10.81000 -0.12	11.23	10.75	11.04	563,800
05 Aug 25	10.93000 -0.05	11.08	10.78	10.91	530,600
01 Aug 25	10.98000 -0.39	11.19	10.86	11.19	557,500
31 Jul 25	11.37000 -0.23	11.78	11.33	11.47	647,300
30 Jul 25	11.60000 -0.21	11.78	11.50	11.73	474,400
29 Jul 25	11.81000 +0.01	11.86	11.58	11.84	540,300
28 Jul 25	11.80000 +0.39	11.81	11.58	11.58	537,300
25 Jul 25	11.41000 -0.15	11.63	11.39	11.57	427,400
24 Jul 25	11.56000 +0.38	11.59	11.10	11.22	888,500
23 Jul 25	11.18000 +0.16	11.20	10.93	11.07	472,500
22 Jul 25	11.02000 +0.38	11.03	10.65	10.67	768,500
21 Jul 25	10.64000 -0.19	10.85	10.59	10.85	784,600
18 Jul 25	10.83000 +0.05	10.98	10.71	10.93	917,800
17 Jul 25	10.78000 +0.42	10.84	10.35	10.36	914,900
16 Jul 25	10.36000 -0.17	10.61	10.13	10.53	751,800
15 Jul 25	10.53000 -0.24	10.81	10.52	10.68	769,400
14 Jul 25	10.77000 -0.02	10.79	10.54	10.79	593,900
11 Jul 25	10.79000 +0.05	10.84	10.64	10.80	425,100
10 Jul 25	10.74000 +0.25	10.86	10.35	10.45	856,300
09 Jul 25	10.49000 -0.08	10.67	10.47	10.52	476,600
08 Jul 25	10.57000 +0.49	10.75	10.13	10.13	1,052,900
07 Jul 25	10.08000 -0.19	10.29	9.93	10.18	881,900
04 Jul 25	10.27000 +0.07	10.30	10.12	10.12	236,400
03 Jul 25	10.20000 -0.18	10.40	10.18	10.33	347,800
02 Jul 25	10.38000 +0.44	10.38	9.96	10.11	823,400
30 Jun 25	9.94000 -0.22	10.07	9.87	10.05	516,000
27 Jun 25	10.16000 -0.08	10.32	10.06	10.32	1,006,300
26 Jun 25	10.24000 +0.19	10.30	10.08	10.10	722,600
25 Jun 25	10.05000 -0.24	10.26	10.05	10.25	796,200
24 Jun 25	10.29000 -0.38	10.59	10.26	10.29	911,300
23 Jun 25	10.67000 -0.52	11.37	10.65	11.31	1,051,700
20 Jun 25	11.19000 -0.21	11.33	11.08	11.22	809,700
19 Jun 25	11.40000 +0.20	11.47	11.29	11.35	422,100
18 Jun 25	11.20000 -0.03	11.38	11.17	11.26	568,700
17 Jun 25	11.23000 +0.27	11.37	11.02	11.12	677,900
16 Jun 25	10.96000 -0.23	11.22	10.88	11.01	628,900
13 Jun 25	11.19000 +0.42	11.44	10.90	11.33	1,022,500
12 Jun 25	10.77000 -0.19	10.98	10.67	10.80	745,300
11 Jun 25	10.96000 +0.50	11.00	10.47	10.68	1,143,600
10 Jun 25	10.46000 +0.47	10.64	10.10	10.17	1,162,000
09 Jun 25	9.99000 +0.13	10.05	9.76	9.95	661,200
06 Jun 25	9.86000 +0.31	9.97	9.60	9.70	1,044,400
05 Jun 25	9.55000 +0.41	9.70	9.05	9.22	1,325,000
04 Jun 25	9.14000 -0.33	9.64	9.08	9.43	757,800
03 Jun 25	9.47000 +0.17	9.58	9.22	9.33	796,000
02 Jun 25	9.30000 +0.34	9.40	9.14	9.20	1,564,900
30 May 25	8.96000 -0.24	9.09	8.82	9.07	3,274,000
29 May 25	9.20000 +0.10	9.21	9.03	9.09	465,200
28 May 25	9.10000 +0.03	9.27	8.97	9.19	975,600
27 May 25	9.07000 +0.07	9.08	8.77	8.81	1,051,000
26 May 25	9.00000 +0.23	9.00	8.75	8.75	426,800
23 May 25	8.77000 -0.09	8.96	8.63	8.70	977,500
22 May 25	8.86000 -0.09	8.89	8.65	8.88	653,600
21 May 25	8.95000 -0.19	9.13	8.94	9.10	968,800
20 May 25	9.14000 -0.23	9.26	8.95	9.12	989,100
16 May 25	9.37000 -0.09	9.58	9.29	9.50	642,800
15 May 25	9.46000 -0.43	9.62	9.29	9.62	973,100
14 May 25	9.89000 +0.09	9.92	9.65	9.66	825,900
13 May 25	9.80000 +0.48	9.90	9.26	9.36	900,800
12 May 25	9.32000 +0.38	9.62	9.26	9.49	1,438,600
09 May 25	8.94000 +0.21	8.99	8.78	8.84	1,084,500
08 May 25	8.73000 +0.23	8.78	8.17	8.52	1,690,400
07 May 25	8.50000 -0.11	8.71	8.30	8.71	941,200
06 May 25	8.61000 +0.27	8.62	8.21	8.43	1,014,100
05 May 25	8.34000 -0.39	8.53	8.33	8.50	644,700
02 May 25	8.73000 +0.18	8.80	8.42	8.72	651,100
01 May 25	8.55000 +0.23	8.64	8.29	8.29	939,100
30 Apr 25	8.32000 -0.48	8.71	8.25	8.71	1,066,600
29 Apr 25	8.80000 -0.12	8.92	8.67	8.84	465,900
28 Apr 25	8.92000 +0.04	8.99	8.78	8.90	473,900
25 Apr 25	8.88000 +0.09	9.01	8.60	8.65	553,300
24 Apr 25	8.79000 -0.10	9.03	8.76	8.93	663,500
23 Apr 25	8.89000 -0.15	9.31	8.83	9.26	804,500
22 Apr 25	9.04000 +0.21	9.24	8.96	8.96	721,000
21 Apr 25	8.83000 -0.19	8.87	8.68	8.84	593,000
17 Apr 25	9.02000 +0.25	9.22	8.87	8.89	743,000
16 Apr 25	8.77000 +0.23	9.01	8.58	8.60	1,056,000
15 Apr 25	8.54000 -0.17	8.86	8.49	8.62	1,096,600
14 Apr 25	8.71000 +0.27	8.83	8.42	8.78	1,339,500
11 Apr 25	8.44000 +0.43	8.54	7.92	8.01	979,100
10 Apr 25	8.01000 -1.28	8.89	7.83	8.88	1,567,000
09 Apr 25	9.29000 +1.57	9.41	7.29	7.34	2,511,200
08 Apr 25	7.72000 -0.93	8.96	7.62	8.95	2,199,900
07 Apr 25	8.65000 -0.04	9.03	8.10	8.19	1,354,000
04 Apr 25	8.69000 -1.60	9.61	8.54	9.40	2,003,100
03 Apr 25	10.29000 -1.45	11.09	10.28	10.88	1,535,100
02 Apr 25	11.74000 +0.25	11.74	11.29	11.34	404,400
01 Apr 25	11.49000 -0.16	11.61	11.33	11.59	521,800
31 Mar 25	11.65000 -0.03	11.70	11.38	11.60	354,400
28 Mar 25	11.68000 -0.12	11.81	11.62	11.76	470,000
27 Mar 25	11.80000 -0.05	11.89	11.65	11.80	302,900
26 Mar 25	11.85000 +0.01	12.08	11.84	11.99	356,800
25 Mar 25	11.84000 -0.02	12.07	11.77	11.94	491,500
24 Mar 25	11.86000 +0.04	11.96	11.79	11.86	429,400
21 Mar 25	11.82000 +0.01	11.83	11.63	11.75	1,160,300
20 Mar 25	11.81000 +0.32	11.92	11.39	11.49	732,200
19 Mar 25	11.49000 +0.17	11.56	11.30	11.31	609,300
18 Mar 25	11.32000 +0.06	11.40	11.19	11.33	419,800
17 Mar 25	11.26000 +0.09	11.38	11.17	11.17	661,400
14 Mar 25	11.17000 +0.40	11.17	10.75	10.81	813,000
13 Mar 25	10.77000 -0.97	11.53	10.72	11.29	1,325,500
12 Mar 25	11.74000 +0.57	11.78	11.15	11.21	1,102,700
11 Mar 25	11.17000 +0.59	11.22	10.61	10.66	1,015,600
10 Mar 25	10.58000 -0.27	10.96	10.50	10.86	993,400
07 Mar 25	10.85000 +0.15	11.21	10.77	10.88	982,600
06 Mar 25	10.70000 -0.20	10.97	10.18	10.87	1,558,000
05 Mar 25	10.90000 -0.25	11.09	10.51	11.09	1,158,200
04 Mar 25	11.15000 -0.07	11.29	10.66	10.91	923,100
03 Mar 25	11.22000 -1.07	12.55	11.15	12.29	1,424,100
28 Feb 25	12.29000 +0.06	12.32	11.94	12.10	1,982,600
27 Feb 25	12.23000 +0.13	12.44	12.21	12.27	868,800
26 Feb 25	12.10000 -0.15	12.36	12.05	12.35	658,000
25 Feb 25	12.25000 -0.31	12.62	12.23	12.55	627,800
24 Feb 25	12.56000 -0.13	12.68	12.49	12.62	467,400
21 Feb 25	12.69000 -0.44	13.05	12.65	13.04	451,900
20 Feb 25	13.13000 +0.11	13.16	12.93	13.05	463,800
19 Feb 25	13.02000 +0.12	13.21	12.97	12.99	542,300
18 Feb 25	12.90000 +0.13	12.99	12.72	12.79	529,200
14 Feb 25	12.77000 -0.18	13.13	12.63	12.84	769,000
13 Feb 25	12.95000 -0.28	13.18	12.84	13.17	1,041,400
12 Feb 25	13.23000 -0.56	13.74	13.16	13.65	771,500
11 Feb 25	13.79000 +0.21	14.00	13.59	13.67	663,700
10 Feb 25	13.58000 +0.61	13.58	13.04	13.08	496,900
07 Feb 25	12.97000 +0.09	13.08	12.90	12.98	485,300
06 Feb 25	12.88000 -0.28	13.27	12.76	13.22	589,700
05 Feb 25	13.16000 -0.09	13.32	13.08	13.17	409,500
04 Feb 25	13.25000 +0.14	13.31	12.85	13.00	464,600
03 Feb 25	13.11000 -0.28	13.41	12.80	12.80	514,100
31 Jan 25	13.39000 -0.35	13.76	13.38	13.76	568,800
30 Jan 25	13.74000 -0.07	13.97	13.58	13.86	452,400
29 Jan 25	13.81000 +0.16	13.82	13.51	13.55	489,500
28 Jan 25	13.65000 -0.13	13.76	13.48	13.76	515,100
27 Jan 25	13.78000 -0.24	14.00	13.64	13.84	466,600
24 Jan 25	14.02000 -0.29	14.36	13.88	14.30	492,300
23 Jan 25	14.31000 -0.17	14.83	14.25	14.54	485,800
22 Jan 25	14.48000 +0.02	14.76	14.36	14.36	402,700
21 Jan 25	14.46000 -0.43	14.66	14.26	14.65	764,300
20 Jan 25	14.89000 +0.23	14.91	14.55	14.55	423,300
17 Jan 25	14.66000 +0.01	14.77	14.49	14.58	581,200
16 Jan 25	14.65000 -0.11	14.90	14.54	14.74	499,300
15 Jan 25	14.76000 -0.01	15.00	14.67	14.95	508,700
14 Jan 25	14.77000 +0.11	14.94	14.53	14.60	445,300
13 Jan 25	14.66000 -0.05	15.11	14.63	14.75	536,800
10 Jan 25	14.71000 +0.06	15.10	14.70	14.85	689,000
09 Jan 25	14.65000 -0.02	14.78	14.41	14.64	172,000
08 Jan 25	14.67000 +0.00	14.72	14.42	14.61	761,800
07 Jan 25	14.67000 +0.21	14.72	14.44	14.48	561,000
06 Jan 25	14.46000 +0.19	14.64	14.33	14.33	894,300
03 Jan 25	14.27000 +0.13	14.31	14.11	14.19	541,700
02 Jan 25	14.14000 +0.61	14.16	13.71	13.76	920,200
31 Dec 24	13.53000 +0.53	13.53	12.92	12.97	651,700
30 Dec 24	13.00000 +0.14	13.30	12.85	13.05	1,603,500
27 Dec 24	12.86000 -0.27	13.10	12.72	12.90	890,300
24 Dec 24	13.13000 +0.36	13.21	12.71	13.13	758,500
23 Dec 24	12.77000 +0.04	12.80	11.84	12.50	2,092,600
20 Dec 24	12.73000 -0.02	13.00	12.71	12.75	2,014,200
19 Dec 24	12.75000 +0.26	13.37	12.69	12.87	1,178,600
18 Dec 24	12.49000 -0.36	13.02	12.48	12.85	819,700
17 Dec 24	12.85000 -0.08	12.90	12.47	12.82	1,122,300
16 Dec 24	12.93000 -0.49	13.29	12.90	13.29	719,300
13 Dec 24	13.42000 -0.11	13.51	13.31	13.51	548,900
12 Dec 24	13.53000 -0.09	13.60	13.38	13.60	388,200
11 Dec 24	13.62000 +0.10	13.68	13.35	13.63	552,300
10 Dec 24	13.52000 -0.29	13.91	13.46	13.75	786,100
09 Dec 24	13.81000 +0.28	14.13	13.71	13.71	528,000
06 Dec 24	13.53000 -0.55	14.02	13.47	14.01	571,500
05 Dec 24	14.08000 +0.02	14.33	14.05	14.11	611,500
04 Dec 24	14.06000 -0.29	14.33	13.86	14.25	656,900
03 Dec 24	14.35000 +0.11	14.43	14.10	14.32	647,300
02 Dec 24	14.24000 -0.13	14.42	14.14	14.38	413,500
29 Nov 24	14.37000 +0.07	14.51	14.33	14.39	411,900
28 Nov 24	14.30000 +0.00	14.39	14.21	14.21	164,800
27 Nov 24	14.30000 +0.08	14.56	14.19	14.19	665,500
26 Nov 24	14.22000 -0.42	14.71	14.16	14.34	1,118,200
25 Nov 24	14.64000 -0.30	15.05	14.46	14.86	2,579,100
22 Nov 24	14.94000 -0.21	15.12	14.90	15.05	945,900
21 Nov 24	15.15000 +0.79	15.17	14.47	14.48	1,458,800
20 Nov 24	14.36000 +0.21	14.50	14.20	14.20	586,700
19 Nov 24	14.15000 -0.20	14.41	14.06	14.19	603,300
18 Nov 24	14.35000 +0.38	14.50	14.07	14.07	960,300
15 Nov 24	13.97000 -0.05	14.34	13.95	14.04	990,600
14 Nov 24	14.02000 +0.89	14.04	13.25	13.26	1,134,400
13 Nov 24	13.13000 +0.01	13.25	12.90	13.17	745,300
12 Nov 24	13.12000 -0.39	13.63	13.12	13.39	720,900
11 Nov 24	13.51000 -0.21	13.72	13.42	13.67	598,700
08 Nov 24	13.72000 -0.27	14.01	13.57	13.93	744,800
07 Nov 24	13.99000 +0.09	14.18	13.68	13.80	839,300
06 Nov 24	13.90000 +0.49	13.94	13.51	13.63	1,306,700
05 Nov 24	13.41000 +0.09	13.53	13.22	13.42	407,600
04 Nov 24	13.32000 +0.39	13.46	13.08	13.08	735,300
01 Nov 24	12.93000 -0.05	13.20	12.86	13.16	554,800
31 Oct 24	12.98000 -0.18	13.24	12.79	13.18	725,900
30 Oct 24	13.16000 -0.03	13.37	13.08	13.22	770,100
29 Oct 24	13.19000 -0.18	13.35	13.08	13.27	679,000
28 Oct 24	13.37000 -0.42	13.52	13.24	13.28	861,500
25 Oct 24	13.79000 +0.23	13.86	13.64	13.68	539,400
24 Oct 24	13.56000 +0.27	13.58	13.20	13.35	651,400
23 Oct 24	13.29000 -0.15	13.40	13.14	13.37	378,700
22 Oct 24	13.44000 +0.01	13.55	13.38	13.43	447,600
21 Oct 24	13.43000 -0.05	13.63	13.31	13.52	497,900
18 Oct 24	13.48000 -0.08	13.56	13.29	13.46	681,600
17 Oct 24	13.56000 +0.23	13.56	13.33	13.33	540,900
16 Oct 24	13.33000 +0.12	13.43	13.24	13.25	466,700
15 Oct 24	13.21000 -0.83	13.40	12.99	13.34	1,275,200
11 Oct 24	14.04000 +0.16	14.08	13.76	13.79	427,200
10 Oct 24	13.88000 +0.21	13.94	13.59	13.72	742,900
09 Oct 24	13.67000 -0.14	13.73	13.49	13.64	539,800
08 Oct 24	13.81000 -0.43	13.95	13.63	13.94	884,800
07 Oct 24	14.24000 +0.27	14.29	14.08	14.08	774,400
04 Oct 24	13.97000 -0.23	14.35	13.75	14.15	1,195,200
03 Oct 24	14.20000 +0.50	14.22	13.68	13.79	876,200
02 Oct 24	13.70000 +0.14	13.90	13.43	13.85	625,000
01 Oct 24	13.56000 +0.36	13.64	13.00	13.09	917,000
30 Sep 24	13.20000 +0.19	13.29	12.90	12.90	610,200
27 Sep 24	13.01000 +0.14	13.08	12.84	12.84	694,100
26 Sep 24	12.87000 -0.29	13.05	12.76	12.85	1,389,600
25 Sep 24	13.16000 -0.27	13.46	13.02	13.35	784,600
24 Sep 24	13.43000 +0.10	13.69	13.38	13.61	675,800
23 Sep 24	13.33000 +0.09	13.62	13.17	13.24	829,600
20 Sep 24	13.24000 +0.19	13.24	12.76	12.97	2,015,300
19 Sep 24	13.05000 +0.08	13.35	13.02	13.23	695,200
18 Sep 24	12.97000 -0.04	13.22	12.89	12.94	898,100
17 Sep 24	13.01000 +0.25	13.07	12.71	12.76	646,200
16 Sep 24	12.76000 +0.23	12.82	12.58	12.71	519,000
13 Sep 24	12.53000 +0.06	12.84	12.46	12.64	796,300
12 Sep 24	12.47000 +0.04	12.60	12.29	12.50	608,700
11 Sep 24	12.43000 +0.28	12.45	11.99	12.24	704,600
10 Sep 24	12.15000 -0.10	12.28	11.87	12.25	976,300
09 Sep 24	12.25000 -0.19	12.56	12.23	12.46	519,700
06 Sep 24	12.44000 -0.27	12.83	12.39	12.61	656,900
05 Sep 24	12.71000 -0.20	13.09	12.70	13.09	612,500
04 Sep 24	12.91000 -0.18	13.18	12.84	13.00	1,420,500
03 Sep 24	13.09000 -0.78	13.58	13.04	13.50	829,500
30 Aug 24	13.87000 -0.05	13.89	13.53	13.71	2,081,800
29 Aug 24	13.92000 +0.23	14.02	13.79	13.79	610,500
28 Aug 24	13.69000 +0.01	13.75	13.54	13.63	747,100
27 Aug 24	13.68000 -0.28	13.87	13.63	13.84	386,700
26 Aug 24	13.96000 +0.14	14.15	13.78	14.09	415,300
23 Aug 24	13.82000 +0.23	13.88	13.64	13.70	469,300
22 Aug 24	13.59000 -0.04	13.73	13.53	13.67	406,500
21 Aug 24	13.63000 -0.02	13.76	13.51	13.68	565,600
20 Aug 24	13.65000 -0.30	13.93	13.60	13.92	612,400
19 Aug 24	13.95000 -0.03	14.20	13.90	13.97	799,900
16 Aug 24	13.98000 -0.15	14.17	13.92	13.96	584,900
15 Aug 24	14.13000 +0.21	14.30	13.98	13.98	694,200
14 Aug 24	13.92000 -0.05	14.08	13.83	13.99	469,400
13 Aug 24	13.97000 -0.09	14.00	13.79	13.99	490,300
12 Aug 24	14.06000 +0.45	14.13	13.72	13.74	746,900
09 Aug 24	13.61000 -0.03	13.64	13.46	13.64	505,600
08 Aug 24	13.64000 +0.46	13.74	13.32	13.36	1,257,700
07 Aug 24	13.18000 +0.10	13.54	13.17	13.36	1,336,900
06 Aug 24	13.08000 +0.02	13.40	12.82	13.04	1,528,000
02 Aug 24	13.06000 -0.81	13.74	12.98	13.56	1,418,100
01 Aug 24	13.87000 -0.98	14.60	13.65	14.59	1,979,500
31 Jul 24	14.85000 +0.58	14.88	14.45	14.55	792,100
30 Jul 24	14.27000 +0.15	14.33	14.06	14.06	733,100
29 Jul 24	14.12000 -0.21	14.42	13.95	14.36	996,900
26 Jul 24	14.33000 -0.04	14.39	14.14	14.36	810,700
25 Jul 24	14.37000 +0.02	14.45	14.13	14.31	648,600
24 Jul 24	14.35000 -0.30	14.92	14.34	14.73	739,400
23 Jul 24	14.65000 -0.50	15.07	14.48	15.04	1,112,800
22 Jul 24	15.15000 +0.10	15.22	14.91	15.00	492,600
19 Jul 24	15.05000 -0.14	15.32	15.00	15.15	742,900
18 Jul 24	15.19000 -0.11	15.49	15.13	15.20	691,500
17 Jul 24	15.30000 -0.09	15.70	15.25	15.41	447,700
16 Jul 24	15.39000 -0.06	15.49	15.28	15.33	528,400
15 Jul 24	15.45000 +0.18	15.48	15.14	15.33	596,900
12 Jul 24	15.27000 +0.07	15.36	15.13	15.30	472,600
11 Jul 24	15.20000 +0.51	15.25	14.59	14.76	1,012,600
10 Jul 24	14.69000 -0.33	15.08	14.66	15.03	1,151,000
09 Jul 24	15.02000 -0.10	15.34	15.01	15.06	610,400
08 Jul 24	15.12000 +0.04	15.17	14.97	14.97	424,200
05 Jul 24	15.08000 -0.51	15.57	14.93	15.57	1,095,200
04 Jul 24	15.59000 +0.03	15.66	15.48	15.50	154,500
03 Jul 24	15.56000 +0.31	15.57	15.24	15.29	903,100
02 Jul 24	15.25000 +0.19	15.39	15.03	15.25	930,700
28 Jun 24	15.06000 -0.30	15.38	15.02	15.32	728,200
27 Jun 24	15.36000 +0.08	15.47	15.27	15.41	373,700
26 Jun 24	15.28000 -0.21	15.50	15.19	15.44	580,800
25 Jun 24	15.49000 -0.13	15.75	15.46	15.63	1,086,200
24 Jun 24	15.62000 +0.57	15.70	15.16	15.16	657,000
21 Jun 24	15.05000 -0.41	15.49	15.05	15.42	1,422,200
20 Jun 24	15.46000 +0.27	15.59	15.33	15.36	702,800
19 Jun 24	15.19000 -0.20	15.40	15.15	15.34	229,400
18 Jun 24	15.39000 +0.40	15.45	14.97	14.97	796,900
17 Jun 24	14.99000 +0.06	15.09	14.73	14.90	1,198,000
14 Jun 24	14.93000 -0.30	15.29	14.84	15.22	790,600
13 Jun 24	15.23000 -0.55	15.76	15.19	15.75	965,100
12 Jun 24	15.78000 -0.18	16.29	15.74	16.20	625,100
11 Jun 24	15.96000 +0.07	15.97	15.61	15.75	554,900
10 Jun 24	15.89000 +0.42	15.89	15.55	15.55	572,800
07 Jun 24	15.47000 -0.35	15.90	15.45	15.74	478,600
06 Jun 24	15.82000 +0.30	15.89	15.54	15.62	777,500
05 Jun 24	15.52000 -0.01	15.69	15.39	15.61	788,700
04 Jun 24	15.53000 -0.50	15.87	15.42	15.81	1,188,000
03 Jun 24	16.03000 -0.83	16.97	15.98	16.95	1,088,300
31 May 24	16.86000 +0.17	16.91	16.65	16.75	781,300
30 May 24	16.69000 -0.05	16.84	16.61	16.67	430,400
29 May 24	16.74000 -0.37	17.09	16.54	17.04	797,600
28 May 24	17.11000 +0.76	17.15	16.50	16.59	838,700
27 May 24	16.35000 +0.04	16.45	16.23	16.31	247,700
24 May 24	16.31000 -0.11	16.68	16.25	16.51	448,900
23 May 24	16.42000 -0.35	17.02	16.38	16.91	847,800
22 May 24	16.77000 -0.21	16.88	16.48	16.86	830,800
21 May 24	16.98000 +0.22	17.15	16.75	16.85	1,054,900
17 May 24	16.76000 +0.34	16.84	16.37	16.44	849,100
16 May 24	16.42000 -0.03	16.68	16.33	16.53	395,100
15 May 24	16.45000 +0.08	16.45	16.09	16.30	454,900
14 May 24	16.37000 +0.19	16.53	16.18	16.18	612,600
13 May 24	16.18000 -0.11	16.55	16.04	16.42	454,400
10 May 24	16.29000 -0.37	16.85	16.24	16.74	837,100
09 May 24	16.66000 +0.17	16.69	16.42	16.50	1,026,500
08 May 24	16.49000 +0.04	16.64	16.30	16.35	565,600
07 May 24	16.45000 +0.09	16.61	16.30	16.30	384,100
06 May 24	16.36000 +0.22	16.69	16.20	16.20	1,131,800
03 May 24	16.14000 +0.08	16.51	16.01	16.18	856,900
02 May 24	16.06000 +0.54	16.95	15.96	16.00	1,689,600
01 May 24	15.52000 -0.34	15.94	15.26	15.76	1,052,800
30 Apr 24	15.86000 -0.74	16.53	15.86	16.48	888,500
29 Apr 24	16.60000 +0.08	16.65	16.37	16.45	804,100
26 Apr 24	16.52000 +0.07	16.63	16.30	16.35	456,700
25 Apr 24	16.45000 +0.24	16.47	16.00	16.22	431,700
24 Apr 24	16.21000 -0.21	16.40	16.15	16.31	581,900
23 Apr 24	16.42000 +0.19	16.44	15.98	16.20	706,100
22 Apr 24	16.23000 -0.06	16.35	15.92	16.13	437,000
19 Apr 24	16.29000 +0.11	16.58	16.16	16.16	581,200
18 Apr 24	16.18000 -0.07	16.42	16.08	16.24	318,200
17 Apr 24	16.25000 -0.41	16.71	16.21	16.56	564,100
16 Apr 24	16.66000 +0.14	16.69	16.24	16.45	596,500
15 Apr 24	16.52000 -0.40	16.99	16.44	16.92	710,500
12 Apr 24	16.92000 -0.14	17.56	16.87	17.32	1,132,300
11 Apr 24	17.06000 -0.23	17.35	17.01	17.29	627,000
10 Apr 24	17.29000 +0.19	17.37	16.99	16.99	563,100
09 Apr 24	17.10000 +0.07	17.26	17.00	17.04	794,300
08 Apr 24	17.03000 -0.24	17.36	16.91	17.23	505,300
05 Apr 24	17.27000 +0.21	17.37	17.01	17.10	654,500
04 Apr 24	17.06000 +0.04	17.11	16.82	16.86	548,800
03 Apr 24	17.02000 +0.00	17.19	16.87	17.05	833,300
02 Apr 24	17.02000 +0.10	17.12	16.74	17.08	786,700
01 Apr 24	16.92000 +0.08	17.02	16.61	16.89	593,100
28 Mar 24	16.84000 +0.24	16.99	16.58	16.71	593,200
27 Mar 24	16.60000 +0.54	16.65	15.93	16.14	1,034,600
26 Mar 24	16.06000 -0.44	16.50	16.01	16.35	1,302,000
25 Mar 24	16.50000 +0.64	16.56	15.92	15.92	1,336,500
22 Mar 24	15.86000 -0.28	16.17	15.77	16.13	636,600
21 Mar 24	16.14000 +0.13	16.23	15.94	16.02	691,500
20 Mar 24	16.01000 -0.17	16.15	15.82	15.92	652,600
19 Mar 24	16.18000 +0.12	16.27	15.95	15.97	713,700
18 Mar 24	16.06000 +0.77	16.06	15.34	15.40	1,115,400
15 Mar 24	15.29000 -0.13	15.55	15.16	15.36	1,932,800
14 Mar 24	15.42000 +0.07	15.60	15.31	15.51	851,600
13 Mar 24	15.35000 +0.22	15.63	15.31	15.34	1,028,800
12 Mar 24	15.13000 -0.25	15.47	15.02	15.36	992,100
11 Mar 24	15.38000 +0.53	15.48	14.78	14.80	1,202,900
08 Mar 24	14.85000 -0.32	15.33	14.60	14.99	1,508,000
07 Mar 24	15.17000 -0.80	15.67	14.62	15.25	1,982,100
06 Mar 24	15.97000 +0.11	16.13	15.75	16.05	957,400
05 Mar 24	15.86000 +0.25	15.93	15.46	15.55	914,500
04 Mar 24	15.61000 +0.13	15.69	15.50	15.64	753,700
01 Mar 24	15.48000 +0.40	15.50	15.12	15.18	874,300
29 Feb 24	15.08000 +0.16	15.09	14.75	15.03	1,351,100
28 Feb 24	14.92000 +0.07	15.25	14.85	14.93	528,500
27 Feb 24	14.85000 +0.40	14.97	14.58	14.64	712,100
26 Feb 24	14.45000 -0.11	14.69	14.34	14.48	485,000
23 Feb 24	14.56000 -0.28	14.64	14.39	14.61	641,400
22 Feb 24	14.84000 +0.19	14.87	14.44	14.59	669,500
21 Feb 24	14.65000 +0.33	14.80	14.42	14.43	665,900
20 Feb 24	14.32000 -0.21	14.52	14.11	14.44	628,300
16 Feb 24	14.53000 -0.01	14.61	14.43	14.56	473,300
15 Feb 24	14.54000 +0.56	14.64	13.93	13.93	719,200
14 Feb 24	13.98000 -0.22	14.50	13.92	14.25	494,300
13 Feb 24	14.20000 -0.37	14.60	14.06	14.50	521,600
12 Feb 24	14.57000 +0.39	14.75	14.18	14.18	628,100
09 Feb 24	14.18000 +0.14	14.27	13.92	13.92	442,400
08 Feb 24	14.04000 +0.21	14.17	13.84	13.85	567,300
07 Feb 24	13.83000 +0.08	13.98	13.60	13.98	446,600
06 Feb 24	13.75000 +0.14	14.02	13.66	13.71	575,100
05 Feb 24	13.61000 -0.21	13.73	13.30	13.70	792,800
02 Feb 24	13.82000 -0.36	14.20	13.78	14.02	794,100
01 Feb 24	14.18000 -0.27	14.71	14.03	14.57	964,700
31 Jan 24	14.45000 -0.44	14.85	14.42	14.85	773,700
30 Jan 24	14.89000 +0.37	14.95	14.37	14.40	707,700
29 Jan 24	14.52000 -0.21	14.65	14.36	14.65	611,400
26 Jan 24	14.73000 +0.02	14.78	14.42	14.67	583,400
25 Jan 24	14.71000 +0.25	14.72	14.43	14.61	1,162,600
24 Jan 24	14.46000 +0.21	14.56	14.24	14.43	785,800
23 Jan 24	14.25000 -0.20	14.59	14.23	14.35	933,100
22 Jan 24	14.45000 +0.08	14.60	14.03	14.21	714,200
19 Jan 24	14.37000 -0.01	14.42	14.18	14.31	619,100
18 Jan 24	14.38000 -0.13	14.61	14.34	14.55	576,700
17 Jan 24	14.51000 -0.33	14.91	14.50	14.67	801,600
16 Jan 24	14.84000 -0.89	15.64	14.80	15.55	1,403,800
15 Jan 24	15.73000 -0.15	15.88	15.59	15.75	480,400
12 Jan 24	15.88000 +0.07	16.20	15.81	16.06	425,800
11 Jan 24	15.81000 +0.16	15.90	15.47	15.75	991,500
10 Jan 24	15.65000 -0.22	15.90	15.56	15.85	433,800
09 Jan 24	15.87000 -0.09	16.04	15.71	16.04	547,200
08 Jan 24	15.96000 -0.32	15.96	15.69	15.85	472,500
05 Jan 24	16.28000 +0.23	16.43	16.11	16.28	553,000
04 Jan 24	16.05000 -0.37	16.67	16.04	16.61	818,700
03 Jan 24	16.42000 +0.42	16.56	15.94	16.09	489,300
02 Jan 24	16.00000 +0.03	16.40	15.93	16.23	614,800
29 Dec 23	15.97000 -0.10	16.20	15.97	16.15	714,400
28 Dec 23	16.07000 -0.39	16.39	16.06	16.31	523,100
27 Dec 23	16.46000 -0.14	16.90	16.45	16.90	681,900
22 Dec 23	16.60000 -0.08	16.85	16.55	16.73	631,400
21 Dec 23	16.68000 +0.01	16.76	16.54	16.62	549,200
20 Dec 23	16.67000 -0.33	17.17	16.64	17.09	887,000
19 Dec 23	17.00000 +0.49	17.00	16.44	16.50	776,500
18 Dec 23	16.51000 +0.36	16.83	16.43	16.43	834,200
15 Dec 23	16.15000 -0.24	16.42	16.01	16.40	840,600
14 Dec 23	16.39000 +0.73	16.56	15.96	15.96	1,234,500
13 Dec 23	15.66000 +0.92	15.69	14.79	14.99	1,028,400
12 Dec 23	14.74000 -0.38	14.89	14.59	14.88	940,100
11 Dec 23	15.12000 -0.32	15.43	15.07	15.28	571,100
08 Dec 23	15.44000 +0.30	15.53	15.24	15.32	641,100
07 Dec 23	15.14000 -0.07	15.44	15.06	15.32	879,300
06 Dec 23	15.21000 -0.61	15.62	15.09	15.50	1,300,800
05 Dec 23	15.82000 -0.45	16.42	15.80	16.24	619,300
04 Dec 23	16.27000 -0.59	16.79	16.25	16.71	869,700
01 Dec 23	16.86000 -0.28	17.27	16.77	17.10	829,000
30 Nov 23	17.14000 -0.07	17.71	16.94	17.48	1,219,600
29 Nov 23	17.21000 +0.20	17.36	16.92	17.25	725,700
28 Nov 23	17.01000 -0.12	17.29	16.95	17.17	619,600
27 Nov 23	17.13000 -0.45	17.42	17.06	17.40	545,600
24 Nov 23	17.58000 -0.12	17.79	17.54	17.55	314,500
23 Nov 23	17.70000 +0.10	17.72	17.42	17.42	254,200
22 Nov 23	17.60000 -0.08	17.66	17.05	17.15	820,700
21 Nov 23	17.68000 -0.19	17.89	17.61	17.76	563,500
20 Nov 23	17.87000 -0.17	18.37	17.86	18.37	606,300
17 Nov 23	18.04000 +0.49	18.22	17.69	17.75	640,600
16 Nov 23	17.55000 -0.32	17.75	17.12	17.59	674,900
15 Nov 23	17.87000 -0.47	18.36	17.85	18.18	632,100
14 Nov 23	18.34000 +0.14	18.52	18.12	18.26	734,900
13 Nov 23	18.20000 +0.09	18.43	18.12	18.18	530,400
10 Nov 23	18.11000 +0.44	18.18	17.77	17.88	623,600
09 Nov 23	17.67000 +0.04	18.16	17.63	17.83	602,200
08 Nov 23	17.63000 -0.39	18.00	17.45	17.82	978,500
07 Nov 23	18.02000 -1.11	18.64	17.92	18.61	1,356,500
06 Nov 23	19.13000 -0.10	19.49	18.95	19.48	865,000
03 Nov 23	19.23000 -0.60	20.18	19.22	19.79	1,208,700
02 Nov 23	19.83000 -0.31	20.34	19.08	20.30	1,590,400
01 Nov 23	20.14000 +0.13	20.39	19.82	20.17	789,800
31 Oct 23	20.01000 +0.24	20.20	19.64	19.84	1,084,600
30 Oct 23	19.77000 -0.49	20.51	19.54	20.26	799,100
27 Oct 23	20.26000 +0.00	20.44	19.89	20.38	640,300
26 Oct 23	20.26000 +0.05	20.33	19.59	19.90	570,000
25 Oct 23	20.21000 +0.46	20.29	19.57	19.80	741,000
24 Oct 23	19.75000 -0.34	20.25	19.68	20.15	879,900
23 Oct 23	20.09000 -0.75	20.75	20.05	20.64	751,500
20 Oct 23	20.84000 -0.31	21.18	20.76	21.08	788,700
19 Oct 23	21.15000 +0.34	21.30	20.42	20.56	948,600
18 Oct 23	20.81000 -0.03	21.13	20.68	20.97	880,800
17 Oct 23	20.84000 +0.30	20.88	20.48	20.55	722,200
16 Oct 23	20.54000 +0.15	20.57	20.03	20.47	778,000
13 Oct 23	20.39000 +0.52	20.53	19.95	20.10	1,381,300
12 Oct 23	19.87000 +0.16	20.00	19.44	20.00	782,000
11 Oct 23	19.71000 +0.12	19.75	19.18	19.27	868,400
10 Oct 23	19.59000 +1.30	19.66	19.14	19.18	1,175,000
06 Oct 23	18.29000 +0.35	18.38	17.66	17.99	800,200
05 Oct 23	17.94000 +0.24	17.94	17.47	17.47	562,500
04 Oct 23	17.70000 -1.13	18.53	17.49	18.47	1,059,200
03 Oct 23	18.83000 +0.01	18.87	18.46	18.76	721,400
02 Oct 23	18.82000 -1.05	19.81	18.75	19.80	830,900
29 Sep 23	19.87000 -0.02	20.10	19.74	19.94	879,900
28 Sep 23	19.89000 -0.03	20.11	19.76	19.81	621,300
27 Sep 23	19.92000 +0.51	20.14	19.68	19.75	985,500
26 Sep 23	19.41000 -0.10	19.62	19.26	19.32	647,000
25 Sep 23	19.51000 +0.63	19.57	18.89	18.90	696,600
22 Sep 23	18.88000 -0.05	19.31	18.75	19.12	478,300
21 Sep 23	18.93000 -0.34	19.46	18.88	19.37	675,000
20 Sep 23	19.27000 -0.47	19.90	19.25	19.50	713,500
19 Sep 23	19.74000 -0.59	20.56	19.63	20.54	932,900
18 Sep 23	20.33000 -0.40	20.92	20.23	20.87	682,900
15 Sep 23	20.73000 -0.37	21.11	20.66	21.02	1,098,700
14 Sep 23	21.10000 +0.04	21.60	21.08	21.40	1,005,600
13 Sep 23	21.06000 -0.19	21.44	20.77	21.34	1,042,300
12 Sep 23	21.25000 +0.94	21.32	20.62	20.62	1,009,700
11 Sep 23	20.31000 +0.07	21.03	20.28	20.50	1,025,500
08 Sep 23	20.24000 +0.29	20.48	19.98	20.16	761,100
07 Sep 23	19.95000 -0.46	20.39	19.93	20.22	666,300
06 Sep 23	20.41000 -0.18	20.88	20.25	20.56	792,500
05 Sep 23	20.59000 +0.14	20.94	20.49	20.70	958,900
01 Sep 23	20.45000 +0.77	20.62	19.95	20.00	794,200
31 Aug 23	19.68000 +0.10	19.84	19.45	19.82	811,200
30 Aug 23	19.58000 +0.00	19.87	19.55	19.62	555,500
29 Aug 23	19.58000 +0.44	19.63	19.05	19.12	765,600
28 Aug 23	19.14000 +0.41	19.23	18.81	18.81	467,900
25 Aug 23	18.73000 +0.31	18.87	18.53	18.57	613,300
24 Aug 23	18.42000 -0.18	18.70	18.24	18.44	610,600
23 Aug 23	18.60000 -0.52	18.88	18.02	18.73	1,027,000
22 Aug 23	19.12000 -0.07	19.42	19.08	19.10	292,200
21 Aug 23	19.19000 -0.09	19.59	19.12	19.43	464,100
18 Aug 23	19.28000 -0.01	19.34	18.93	19.13	574,700
17 Aug 23	19.29000 +0.11	19.87	19.21	19.58	563,900
16 Aug 23	19.18000 +0.09	19.38	18.98	18.98	666,800
15 Aug 23	19.09000 -0.37	19.29	18.93	19.22	536,600
14 Aug 23	19.46000 -0.43	19.85	19.40	19.80	685,200
11 Aug 23	19.89000 +0.21	20.07	19.73	19.73	887,000
10 Aug 23	19.68000 -0.48	20.27	19.63	20.09	946,200
09 Aug 23	20.16000 +1.13	20.75	19.73	19.79	2,215,800
08 Aug 23	19.03000 -0.10	19.04	18.33	18.50	1,097,800
04 Aug 23	19.13000 +0.35	19.55	18.92	19.00	1,166,300
03 Aug 23	18.78000 +0.93	19.17	18.05	18.24	1,591,500
02 Aug 23	17.85000 -0.37	18.08	17.48	18.06	1,247,800
01 Aug 23	18.22000 -0.16	18.33	17.85	18.33	941,300
31 Jul 23	18.38000 +0.40	18.49	18.16	18.19	922,700
28 Jul 23	17.98000 +0.51	18.06	17.41	17.46	831,500
27 Jul 23	17.47000 -0.41	18.03	17.45	17.99	544,900
26 Jul 23	17.88000 +0.16	17.98	17.55	17.60	435,700
25 Jul 23	17.72000 -0.28	18.03	17.53	17.77	1,139,900
24 Jul 23	18.00000 +0.31	18.17	17.77	17.80	1,061,800
21 Jul 23	17.69000 +0.36	17.74	17.31	17.54	893,400
20 Jul 23	17.33000 +0.25	17.40	17.03	17.26	491,100
19 Jul 23	17.08000 -0.25	17.56	17.02	17.41	750,300
18 Jul 23	17.33000 +0.64	17.42	16.77	16.79	764,400
17 Jul 23	16.69000 -0.19	16.91	16.57	16.81	777,500
14 Jul 23	16.88000 -0.88	17.63	16.82	17.63	1,125,600
13 Jul 23	17.76000 -0.22	18.08	17.55	17.95	691,600
12 Jul 23	17.98000 -0.01	18.25	17.88	18.20	1,060,700
11 Jul 23	17.99000 +0.51	18.17	17.66	17.68	1,182,300
10 Jul 23	17.48000 +0.34	17.75	17.13	17.33	915,400
07 Jul 23	17.14000 +0.94	17.28	16.13	16.13	1,297,800
06 Jul 23	16.20000 -0.38	16.54	15.85	16.37	912,400
05 Jul 23	16.58000 -0.04	16.76	16.39	16.75	506,000
04 Jul 23	16.62000 +0.10	16.85	16.62	16.70	249,000
30 Jun 23	16.52000 +0.09	16.64	16.33	16.56	777,100
29 Jun 23	16.43000 +0.18	16.51	16.13	16.20	504,700
28 Jun 23	16.25000 +0.15	16.27	15.81	16.06	683,700
27 Jun 23	16.10000 +0.01	16.20	15.81	15.99	543,500
26 Jun 23	16.09000 +0.73	16.25	15.39	15.39	1,004,300
23 Jun 23	15.36000 -0.46	15.55	15.26	15.54	938,000
22 Jun 23	15.82000 -0.70	16.27	15.80	16.24	946,400
21 Jun 23	16.52000 +0.35	16.54	16.04	16.16	763,700
20 Jun 23	16.17000 +0.03	16.21	15.84	16.20	887,900
19 Jun 23	16.14000 -0.21	16.36	16.12	16.30	197,700
16 Jun 23	16.35000 +0.08	16.43	16.03	16.23	1,051,500
15 Jun 23	16.27000 +0.48	16.71	15.88	15.98	1,595,800
14 Jun 23	15.79000 -0.26	16.33	15.54	16.24	732,800
13 Jun 23	16.05000 +0.38	16.42	15.98	16.00	778,200
12 Jun 23	15.67000 -0.92	16.23	15.58	16.13	1,416,000
09 Jun 23	16.59000 +0.41	16.70	16.00	16.15	926,700
08 Jun 23	16.18000 -0.18	16.44	15.84	16.38	676,500
07 Jun 23	16.36000 +0.38	16.48	16.11	16.12	633,000
06 Jun 23	15.98000 -0.03	16.00	15.68	15.70	999,300
05 Jun 23	16.01000 +0.28	16.30	15.87	16.20	991,300
02 Jun 23	15.73000 +0.80	15.82	15.19	15.23	1,129,800
01 Jun 23	14.93000 +0.16	15.12	14.55	14.70	760,100
31 May 23	14.77000 -0.28	14.90	14.65	14.72	1,125,200
30 May 23	15.05000 -0.86	15.67	14.68	15.59	1,268,800
29 May 23	15.91000 +0.18	15.95	15.66	15.66	169,300
26 May 23	15.73000 +0.12	15.81	15.43	15.72	471,200
25 May 23	15.61000 -0.88	16.11	15.52	16.09	901,900
24 May 23	16.49000 +0.09	16.68	16.28	16.64	753,800
23 May 23	16.40000 +0.12	16.63	16.23	16.41	745,700
19 May 23	16.28000 +0.29	16.41	16.05	16.19	598,700
18 May 23	15.99000 +0.17	16.06	15.57	15.75	963,300
17 May 23	15.82000 +0.48	15.83	15.30	15.51	780,400
16 May 23	15.34000 -0.59	15.91	15.33	15.81	886,600
15 May 23	15.93000 +0.01	16.18	15.82	16.10	603,400
12 May 23	15.92000 +0.04	16.28	15.85	16.01	603,100
11 May 23	15.88000 -0.41	16.29	15.83	16.07	787,600
10 May 23	16.29000 -0.43	16.82	16.19	16.72	588,700
09 May 23	16.72000 +0.11	16.79	16.33	16.47	681,100
08 May 23	16.61000 -0.19	17.27	16.51	17.14	951,100
05 May 23	16.80000 +0.69	16.97	16.60	16.60	1,135,500
04 May 23	16.11000 +0.48	16.51	15.73	15.75	1,907,500
03 May 23	15.63000 -0.25	15.87	15.48	15.52	1,041,600
02 May 23	15.88000 -1.02	16.72	15.53	16.70	1,550,100
01 May 23	16.90000 -0.25	17.23	16.74	16.92	690,900
28 Apr 23	17.15000 +0.62	17.36	16.48	16.61	1,196,600
27 Apr 23	16.53000 +0.01	16.81	16.35	16.60	933,300
26 Apr 23	16.52000 -0.88	17.50	16.40	17.35	1,861,700
25 Apr 23	17.40000 -0.56	17.81	17.37	17.80	1,158,300
24 Apr 23	17.96000 +0.44	18.08	17.39	17.43	901,900
21 Apr 23	17.52000 +0.09	17.72	17.41	17.64	877,600
20 Apr 23	17.43000 -0.74	17.97	17.27	17.90	1,805,700
19 Apr 23	18.17000 -0.28	18.22	17.86	18.15	1,169,800
18 Apr 23	18.45000 +0.27	18.72	17.96	18.14	1,349,900
17 Apr 23	18.18000 +0.18	18.40	18.02	18.09	1,326,900
14 Apr 23	18.00000 -0.13	18.50	17.75	18.30	1,013,800
13 Apr 23	18.13000 +0.37	18.41	17.66	17.83	1,431,300
12 Apr 23	17.76000 -0.21	18.17	17.70	18.10	763,900
11 Apr 23	17.97000 +0.23	18.01	17.69	17.81	613,000
10 Apr 23	17.74000 -0.02	18.18	17.70	17.96	799,700
06 Apr 23	17.76000 -0.25	18.00	17.67	18.00	471,600
05 Apr 23	18.01000 -0.28	18.48	17.78	18.37	1,130,800
04 Apr 23	18.29000 +0.06	18.62	17.88	18.51	1,257,400
03 Apr 23	18.23000 +0.70	18.62	18.14	18.45	2,251,600
31 Mar 23	17.53000 +0.36	17.84	17.23	17.32	1,070,800
30 Mar 23	17.17000 +0.31	17.37	16.83	17.04	1,238,700
29 Mar 23	16.86000 -0.48	17.52	16.65	17.37	1,488,700
28 Mar 23	17.34000 -0.13	17.63	17.25	17.37	726,300
27 Mar 23	17.47000 +0.48	17.54	16.76	17.22	1,099,300
24 Mar 23	16.99000 -0.15	17.25	16.62	16.79	956,200
23 Mar 23	17.14000 -0.33	18.08	17.03	17.66	1,560,000
22 Mar 23	17.47000 -0.10	18.06	17.42	17.57	1,518,200
21 Mar 23	17.57000 +0.54	17.82	17.21	17.44	1,464,300
20 Mar 23	17.03000 +0.46	17.13	16.46	16.58	1,713,300
17 Mar 23	16.57000 -0.46	16.98	16.41	16.93	2,091,500
16 Mar 23	17.03000 -0.16	17.25	16.53	16.75	1,918,700
15 Mar 23	17.19000 -1.17	17.71	16.47	17.71	2,553,900
14 Mar 23	18.36000 +0.35	19.46	18.17	18.40	2,668,500
13 Mar 23	18.01000 -0.81	18.80	17.61	18.03	1,706,800
10 Mar 23	18.82000 +0.31	19.58	18.35	18.47	1,913,400
09 Mar 23	18.51000 -0.05	19.80	18.46	19.02	2,075,800
08 Mar 23	18.56000 -0.39	19.17	18.29	18.80	1,176,700
07 Mar 23	18.95000 +0.07	19.09	18.54	18.95	919,600
06 Mar 23	18.88000 -0.35	19.11	18.78	19.02	832,300
03 Mar 23	19.23000 +0.39	19.38	18.53	18.62	1,115,900
02 Mar 23	18.84000 +0.17	18.87	18.24	18.65	1,590,800
01 Mar 23	18.67000 +0.39	18.69	18.16	18.26	702,100
28 Feb 23	18.28000 -0.29	18.89	18.27	18.85	1,236,700
27 Feb 23	18.57000 -0.17	18.81	18.50	18.81	789,100
24 Feb 23	18.74000 +0.34	18.77	18.15	18.31	780,300
23 Feb 23	18.40000 +0.82	18.52	17.91	18.01	1,040,500
22 Feb 23	17.58000 -0.23	17.98	17.49	17.81	1,055,800
21 Feb 23	17.81000 -0.15	18.22	17.63	18.01	937,500
17 Feb 23	17.96000 -0.92	18.54	17.95	18.50	1,550,400
16 Feb 23	18.88000 -0.39	19.46	18.88	19.24	812,700
15 Feb 23	19.27000 -0.32	19.35	18.83	19.31	1,124,100
14 Feb 23	19.59000 +0.16	19.77	19.15	19.26	988,100
13 Feb 23	19.43000 -0.26	19.71	19.26	19.50	962,500
10 Feb 23	19.69000 +0.50	19.81	19.35	19.41	1,102,500
09 Feb 23	19.19000 -0.39	19.75	19.13	19.49	995,200
08 Feb 23	19.58000 -0.01	19.93	19.28	19.71	1,163,800
07 Feb 23	19.59000 +0.82	19.61	18.76	18.89	1,280,200
06 Feb 23	18.77000 -0.36	19.27	18.65	19.18	1,048,200
03 Feb 23	19.13000 +0.00	19.70	19.05	19.30	1,228,000
02 Feb 23	19.13000 -0.64	19.85	18.90	19.65	1,855,300
01 Feb 23	19.77000 -0.63	20.28	19.21	20.28	2,273,900
31 Jan 23	20.40000 +0.29	20.64	19.93	20.07	1,079,300
30 Jan 23	20.11000 -0.51	20.61	20.11	20.20	1,308,200
27 Jan 23	20.62000 -0.21	21.24	20.55	20.82	1,542,000
26 Jan 23	20.83000 +0.48	20.83	20.01	20.59	1,569,600
25 Jan 23	20.35000 -0.24	20.61	20.05	20.49	1,112,300
24 Jan 23	20.59000 -0.86	21.45	20.54	21.44	1,739,600
23 Jan 23	21.45000 +0.42	21.61	21.13	21.36	1,114,900
20 Jan 23	21.03000 +0.12	21.34	20.61	20.99	1,080,000
19 Jan 23	20.91000 +0.60	21.09	20.23	20.32	1,688,100
18 Jan 23	20.31000 -0.47	21.60	20.27	21.00	2,361,100
17 Jan 23	20.78000 +0.18	20.96	20.46	20.93	2,021,800
16 Jan 23	20.60000 -0.21	20.79	20.42	20.66	739,200
13 Jan 23	20.81000 +0.07	21.04	20.39	20.85	1,540,500
12 Jan 23	20.74000 +0.24	21.04	20.34	20.75	1,669,000
11 Jan 23	20.50000 +0.63	20.78	20.01	20.16	1,647,600
10 Jan 23	19.87000 -0.36	20.35	19.55	20.20	1,641,600
09 Jan 23	20.23000 -0.06	21.09	20.19	20.74	2,176,600
06 Jan 23	20.29000 -0.04	21.18	19.98	20.52	3,135,200
05 Jan 23	20.33000 -0.04	20.62	19.96	20.26	1,457,100
04 Jan 23	20.37000 -0.56	20.81	19.82	20.73	2,465,300
03 Jan 23	20.93000 -3.04	23.73	20.68	23.73	2,808,600
30 Dec 22	23.97000 -0.06	24.10	23.66	23.79	706,200
29 Dec 22	24.03000 +0.55	24.13	23.07	23.15	607,000
28 Dec 22	23.48000 -0.92	24.54	23.30	24.46	1,079,700
23 Dec 22	24.40000 +0.87	24.51	23.70	23.89	948,800
22 Dec 22	23.53000 -0.73	24.32	23.07	24.28	731,200
21 Dec 22	24.26000 +0.71	24.30	23.77	24.04	822,200
20 Dec 22	23.55000 +0.42	23.70	22.92	23.07	1,093,100
19 Dec 22	23.13000 -0.52	23.95	22.93	23.82	1,141,900
16 Dec 22	23.65000 -0.59	24.00	23.16	23.60	1,542,700
15 Dec 22	24.24000 -0.28	24.52	23.69	24.49	788,100
14 Dec 22	24.52000 +0.56	24.65	23.28	24.20	1,642,600
13 Dec 22	23.96000 +0.35	24.38	23.73	24.00	1,571,000
12 Dec 22	23.61000 +0.30	24.28	23.33	23.39	1,205,400
09 Dec 22	23.31000 -0.21	23.98	23.26	23.65	1,179,900
08 Dec 22	23.52000 -0.26	24.65	23.42	24.48	1,227,400
07 Dec 22	23.78000 -0.61	24.58	23.72	24.47	1,484,300
06 Dec 22	24.39000 -0.61	25.71	24.34	24.89	1,541,100
05 Dec 22	25.00000 -0.92	26.72	24.82	26.37	1,920,900
02 Dec 22	25.92000 +0.08	26.24	25.67	25.67	972,100
01 Dec 22	25.84000 -0.75	27.17	25.76	26.97	1,318,000
30 Nov 22	26.59000 +0.56	26.78	25.99	26.50	1,956,900
29 Nov 22	26.03000 +0.58	26.50	25.86	26.00	1,724,000
28 Nov 22	25.45000 -0.59	25.64	24.77	25.35	1,724,500
25 Nov 22	26.04000 +0.25	26.13	25.49	25.80	1,060,200
24 Nov 22	25.79000 +0.14	25.80	25.43	25.60	246,400
23 Nov 22	25.65000 -0.49	25.89	25.25	25.25	1,231,500
22 Nov 22	26.14000 +0.47	26.33	25.76	26.10	1,170,900
21 Nov 22	25.67000 -0.48	25.86	24.70	25.28	1,778,700
18 Nov 22	26.15000 +0.41	26.28	24.58	24.78	1,733,800
17 Nov 22	25.74000 -0.21	25.84	24.66	25.30	2,410,900
16 Nov 22	25.95000 -1.62	26.91	25.93	26.89	2,468,500
15 Nov 22	27.57000 +0.85	27.88	26.35	26.95	2,130,300
14 Nov 22	26.72000 -1.53	28.12	26.52	27.75	3,249,200
11 Nov 22	28.25000 +1.00	28.56	27.34	27.60	4,080,700
10 Nov 22	27.25000 -2.36	29.81	25.87	29.70	8,487,000
09 Nov 22	29.61000 -3.42	32.39	29.37	32.39	2,084,700
08 Nov 22	33.03000 -0.19	33.10	32.35	33.03	1,024,000
07 Nov 22	33.22000 +0.54	33.75	32.70	33.23	1,302,600
04 Nov 22	32.68000 +0.20	34.00	31.94	33.28	1,739,400
03 Nov 22	32.48000 +0.44	32.74	31.58	31.81	1,039,000
02 Nov 22	32.04000 -0.43	32.72	31.07	32.39	1,574,800
01 Nov 22	32.47000 +0.68	32.69	31.87	32.16	839,300
31 Oct 22	31.79000 +1.15	32.13	30.20	30.31	1,638,400
28 Oct 22	30.64000 -0.22	31.37	30.05	31.15	1,002,900
27 Oct 22	30.86000 -0.02	32.01	30.75	31.50	1,258,300
26 Oct 22	30.88000 +0.37	31.42	30.45	30.67	1,004,700
25 Oct 22	30.51000 +0.31	30.78	29.88	30.04	775,300
24 Oct 22	30.20000 -0.53	30.96	30.09	30.57	1,270,800
21 Oct 22	30.73000 +0.34	30.87	29.95	30.50	773,600
20 Oct 22	30.39000 +0.05	31.22	30.09	30.75	1,031,100
19 Oct 22	30.34000 +1.84	30.40	28.27	28.50	1,581,100
18 Oct 22	28.50000 -0.65	29.41	27.93	29.19	1,407,700
17 Oct 22	29.15000 +0.51	30.03	28.94	29.01	1,292,700
14 Oct 22	28.64000 -1.23	29.95	28.62	29.20	1,237,300
13 Oct 22	29.87000 +1.27	30.25	28.06	28.06	1,635,800
12 Oct 22	28.60000 -0.19	28.99	27.70	28.54	1,810,500
11 Oct 22	28.79000 -2.04	29.50	28.15	28.87	2,104,600
07 Oct 22	30.83000 -1.16	32.04	30.72	31.95	1,667,200
06 Oct 22	31.99000 +0.79	32.61	30.67	30.76	1,902,900
05 Oct 22	31.20000 -0.99	32.54	31.12	32.46	2,067,000
04 Oct 22	32.19000 +1.13	32.63	31.62	32.11	2,177,500
03 Oct 22	31.06000 +1.49	31.50	30.61	31.25	1,619,900
30 Sep 22	29.57000 +0.55	30.02	28.30	28.76	1,649,900
29 Sep 22	29.02000 -0.37	29.11	27.36	29.00	2,216,500
28 Sep 22	29.39000 +1.50	29.50	27.70	27.96	2,638,300
27 Sep 22	27.89000 +2.57	27.98	25.58	26.02	2,554,100
26 Sep 22	25.32000 -1.35	26.92	25.14	26.42	2,228,400
23 Sep 22	26.67000 -2.42	27.85	26.35	27.68	2,507,000
22 Sep 22	29.09000 -0.52	30.79	29.05	30.37	1,217,700
21 Sep 22	29.61000 -0.57	31.22	29.59	30.99	1,454,700
20 Sep 22	30.18000 -0.17	30.30	29.34	30.03	1,491,600
19 Sep 22	30.35000 -0.32	30.72	29.28	29.30	1,556,300
16 Sep 22	30.67000 -2.26	32.34	30.10	32.34	3,283,300
15 Sep 22	32.93000 -0.54	33.71	32.58	32.80	1,399,900
14 Sep 22	33.47000 +1.03	34.31	33.10	33.20	1,642,800
13 Sep 22	32.44000 -0.28	33.15	32.00	32.09	1,369,700
12 Sep 22	32.72000 +0.59	33.25	32.25	32.71	1,489,900
09 Sep 22	32.13000 +0.78	32.89	31.93	32.38	1,504,900
08 Sep 22	31.35000 +0.83	31.50	30.53	30.80	1,478,100
07 Sep 22	30.52000 -2.63	32.00	30.25	32.00	2,697,100
06 Sep 22	33.15000 -1.72	35.54	33.06	35.54	1,540,600
02 Sep 22	34.87000 +1.14	35.17	33.90	35.10	1,212,000
01 Sep 22	33.73000 -1.35	34.51	33.38	34.27	1,662,500
31 Aug 22	35.08000 -0.40	36.07	33.96	34.25	1,968,100
30 Aug 22	35.48000 -2.72	37.10	35.24	37.09	2,306,200
29 Aug 22	38.20000 +0.13	39.21	37.38	37.90	1,691,400
26 Aug 22	38.07000 +0.32	38.77	37.41	37.61	1,855,700
25 Aug 22	37.75000 +0.62	38.25	37.20	37.60	2,155,600
24 Aug 22	37.13000 +1.32	37.25	35.65	35.89	1,909,200
23 Aug 22	35.81000 +1.02	36.66	35.16	35.50	2,712,000
22 Aug 22	34.79000 +1.68	34.86	32.52	32.80	1,918,300
19 Aug 22	33.11000 +0.34	33.60	32.17	32.46	1,819,300
18 Aug 22	32.77000 +1.01	32.82	32.09	32.38	1,337,100
17 Aug 22	31.76000 +0.86	32.12	30.91	30.95	1,190,400
16 Aug 22	30.90000 -0.79	32.75	30.59	32.06	1,763,700
15 Aug 22	31.69000 -0.83	31.81	30.23	31.00	1,978,500
12 Aug 22	32.52000 -0.96	32.90	31.31	31.36	2,165,800
11 Aug 22	33.48000 +1.53	34.09	32.48	32.88	2,470,900
10 Aug 22	31.95000 +1.26	32.06	30.11	31.06	1,805,300
09 Aug 22	30.69000 +1.00	31.25	30.13	30.25	1,427,700
08 Aug 22	29.69000 -0.02	30.09	29.08	29.44	928,900
05 Aug 22	29.71000 +1.34	30.14	27.86	27.91	1,331,900
04 Aug 22	28.37000 -1.74	30.00	28.07	30.00	2,076,900
03 Aug 22	30.11000 -2.03	32.49	30.09	32.25	1,587,400
02 Aug 22	32.14000 -0.97	32.36	31.48	32.30	1,279,600
29 Jul 22	33.11000 +1.09	33.34	32.60	32.72	2,237,000
28 Jul 22	32.02000 +0.97	32.10	30.81	31.43	1,980,800
27 Jul 22	31.05000 +0.88	31.16	30.30	30.52	1,553,700
26 Jul 22	30.17000 +0.08	31.22	29.63	30.44	2,030,900
25 Jul 22	30.09000 +1.84	30.19	28.29	28.57	1,671,900
22 Jul 22	28.25000 -0.88	29.71	28.14	29.01	1,289,500
21 Jul 22	29.13000 -0.80	29.15	27.98	28.50	1,750,000
20 Jul 22	29.93000 +0.77	30.00	28.33	28.82	1,801,200
19 Jul 22	29.16000 +1.22	29.25	27.54	27.71	1,983,200
18 Jul 22	27.94000 +1.77	28.47	26.90	26.91	2,806,900
15 Jul 22	26.17000 +1.28	26.23	24.83	25.50	1,723,600
14 Jul 22	24.89000 -0.30	24.94	23.08	24.40	2,248,200
13 Jul 22	25.19000 +0.53	25.58	24.23	24.30	1,640,900
12 Jul 22	24.66000 -1.09	25.10	23.98	24.56	1,856,400
11 Jul 22	25.75000 -0.28	25.99	25.12	25.37	1,084,300
08 Jul 22	26.03000 -0.33	27.06	25.55	26.77	1,127,500
07 Jul 22	26.36000 +2.96	26.73	24.58	24.66	2,729,200
06 Jul 22	23.40000 -1.13	24.57	21.70	23.99	3,060,300
05 Jul 22	24.53000 -2.11	25.80	23.52	25.60	2,352,900
04 Jul 22	26.64000 +2.14	26.97	25.20	25.51	1,599,000
30 Jun 22	24.50000 -1.20	25.27	23.79	24.77	1,776,000
29 Jun 22	25.70000 -1.34	27.73	25.61	27.50	1,662,100
28 Jun 22	27.04000 +1.30	27.36	26.30	26.83	2,249,000
27 Jun 22	25.74000 +2.69	25.80	23.58	24.06	2,366,500
24 Jun 22	23.05000 +1.00	23.78	22.32	22.60	2,050,500
23 Jun 22	22.05000 -2.00	24.58	21.76	24.45	2,620,900
22 Jun 22	24.05000 -2.29	24.95	23.93	24.42	2,401,000
21 Jun 22	26.34000 +1.57	26.46	25.54	25.55	1,701,500
20 Jun 22	24.77000 +0.41	24.83	24.08	24.17	635,100
17 Jun 22	24.36000 -2.29	26.82	24.18	26.71	3,354,100
16 Jun 22	26.65000 -1.78	28.29	26.56	27.70	2,715,700
15 Jun 22	28.43000 +0.43	28.79	27.62	28.03	1,969,100
14 Jun 22	28.00000 +0.02	29.68	27.55	28.89	2,395,200
13 Jun 22	27.98000 -1.72	29.03	26.93	28.09	2,321,600
10 Jun 22	29.70000 -1.00	30.67	28.96	30.25	2,055,600
09 Jun 22	30.70000 -0.71	31.26	30.13	31.00	1,911,200
08 Jun 22	31.41000 +0.35	31.80	30.76	31.27	2,148,300
07 Jun 22	31.06000 +1.67	31.29	28.88	29.21	3,505,400
06 Jun 22	29.39000 +0.84	29.77	28.70	28.93	2,050,500
03 Jun 22	28.55000 -0.12	28.90	28.25	28.75	1,633,100
02 Jun 22	28.67000 -0.04	29.28	28.03	28.46	1,894,200
01 Jun 22	28.71000 +1.35	29.28	27.85	27.86	2,787,900
31 May 22	27.36000 -1.06	29.20	26.98	28.90	2,295,900
30 May 22	28.42000 +0.49	28.69	27.99	27.99	907,500
27 May 22	27.93000 +0.13	27.93	27.31	27.43	1,144,400
26 May 22	27.80000 +0.01	28.36	27.66	27.80	1,937,600
25 May 22	27.79000 +2.28	27.85	25.85	25.89	2,460,900
24 May 22	25.51000 +0.71	25.77	25.11	25.40	1,572,800
20 May 22	24.80000 -0.16	25.62	24.29	25.26	1,478,000
19 May 22	24.96000 -0.14	25.40	24.18	24.19	1,602,900
18 May 22	25.10000 -1.31	26.90	24.77	26.78	1,426,600
17 May 22	26.41000 +0.37	26.95	26.07	26.44	1,614,100
16 May 22	26.04000 +1.34	26.29	24.84	24.84	1,755,400
13 May 22	24.70000 +1.35	24.77	23.98	24.06	2,044,200
12 May 22	23.35000 -0.69	24.32	22.72	24.24	2,291,400
11 May 22	24.04000 -0.04	25.38	23.87	24.76	2,278,000
10 May 22	24.08000 +0.35	25.11	23.21	24.35	2,580,600
09 May 22	23.73000 -3.71	26.65	23.54	26.50	3,495,300
06 May 22	27.44000 +0.44	27.65	26.18	27.40	1,783,100
05 May 22	27.00000 -0.76	28.34	26.30	28.01	1,575,900
04 May 22	27.76000 +1.06	28.06	26.84	27.56	2,572,600
03 May 22	26.70000 +1.74	26.85	24.90	24.90	1,928,300
02 May 22	24.96000 -0.07	25.10	24.04	24.66	1,411,600
29 Apr 22	25.03000 -0.94	26.59	24.77	26.22	1,230,100
28 Apr 22	25.97000 +0.56	26.20	24.74	25.75	1,850,300
27 Apr 22	25.41000 +0.27	25.71	24.59	25.32	1,676,700
26 Apr 22	25.14000 +0.63	25.60	24.07	24.90	1,910,900
25 Apr 22	24.51000 -1.06	24.71	23.11	24.22	2,407,800
22 Apr 22	25.57000 -1.00	26.80	25.26	26.56	1,603,500
21 Apr 22	26.57000 -1.91	28.92	26.23	28.81	2,420,000
20 Apr 22	28.48000 +0.26	29.20	28.01	28.52	2,006,500
19 Apr 22	28.22000 -0.88	29.00	27.61	28.73	1,740,300
18 Apr 22	29.10000 +1.63	29.73	28.03	28.05	2,370,600
14 Apr 22	27.47000 +0.23	27.71	26.92	27.11	1,878,400
13 Apr 22	27.24000 +0.85	27.70	26.66	26.80	1,885,100
12 Apr 22	26.39000 +0.17	27.30	26.35	26.90	2,523,500
11 Apr 22	26.22000 -0.72	26.48	25.26	26.12	2,321,200
08 Apr 22	26.94000 +0.69	27.07	26.31	26.41	1,164,000
07 Apr 22	26.25000 +0.85	26.32	25.25	25.95	1,125,800
06 Apr 22	25.40000 -1.55	27.51	25.30	27.39	1,853,100
05 Apr 22	26.95000 -0.85	28.46	26.93	27.89	1,459,700
04 Apr 22	27.80000 +0.78	27.88	27.05	27.55	1,726,600
01 Apr 22	27.02000 +0.77	27.17	26.11	26.14	1,387,800
31 Mar 22	26.25000 -0.31	26.93	25.96	25.97	1,527,700
30 Mar 22	26.56000 -0.01	27.23	26.30	27.11	2,022,900
29 Mar 22	26.57000 -0.63	26.62	25.07	26.00	3,175,400
28 Mar 22	27.20000 -2.00	28.65	26.84	28.36	2,631,800
25 Mar 22	29.20000 +1.57	29.64	27.42	27.42	2,116,300
24 Mar 22	27.63000 +0.12	28.18	26.85	27.35	1,983,900
23 Mar 22	27.51000 +0.77	28.04	27.21	27.55	2,021,700
22 Mar 22	26.74000 -0.21	27.16	26.22	27.08	1,764,300
21 Mar 22	26.95000 +1.87	27.06	25.92	26.00	2,535,300
18 Mar 22	25.08000 -0.89	26.13	25.02	26.10	2,892,000
17 Mar 22	25.97000 +0.82	26.54	25.75	26.25	1,929,900
16 Mar 22	25.15000 -0.46	25.97	24.66	25.97	1,998,100
15 Mar 22	25.61000 -0.27	25.93	23.78	24.18	3,368,300
14 Mar 22	25.88000 -2.73	27.78	25.47	27.66	3,236,400
11 Mar 22	28.61000 -0.47	29.75	28.44	28.44	2,839,200
10 Mar 22	29.08000 +1.36	29.30	28.16	28.62	2,321,700
09 Mar 22	27.72000 -2.58	29.12	27.11	28.57	3,919,300
08 Mar 22	30.30000 +2.05	30.76	28.38	29.03	5,155,200
07 Mar 22	28.25000 +3.22	28.28	25.81	25.81	4,578,800
04 Mar 22	25.03000 +0.93	25.15	24.32	24.38	2,579,800
03 Mar 22	24.10000 -0.30	24.44	23.75	24.11	1,411,100
02 Mar 22	24.40000 -0.21	25.25	24.22	25.12	2,364,600
01 Mar 22	24.61000 +0.91	24.95	23.96	24.36	2,919,900
28 Feb 22	23.70000 +0.74	24.03	23.05	23.10	2,698,300
25 Feb 22	22.96000 +0.26	23.00	22.38	22.75	1,657,200
24 Feb 22	22.70000 +0.68	22.98	21.98	22.84	3,302,400
23 Feb 22	22.02000 +0.58	22.44	21.44	21.45	1,672,100
22 Feb 22	21.44000 -0.28	22.76	21.14	22.52	1,782,100
18 Feb 22	21.72000 -0.51	21.95	21.37	21.76	1,832,300
17 Feb 22	22.23000 +0.07	22.79	21.99	22.00	1,320,100
16 Feb 22	22.16000 +0.00	23.07	22.08	22.36	1,840,400
15 Feb 22	22.16000 +0.45	22.22	20.77	21.00	2,099,400
14 Feb 22	21.71000 -0.63	22.30	21.58	22.00	1,707,400
11 Feb 22	22.34000 +1.73	22.42	20.85	20.85	2,842,500
10 Feb 22	20.61000 +0.27	21.17	20.00	20.00	1,690,400
09 Feb 22	20.34000 +0.89	20.42	19.49	19.85	1,784,300
08 Feb 22	19.45000 -0.92	20.17	19.24	20.16	1,604,300
07 Feb 22	20.37000 -0.67	20.98	20.36	20.98	1,287,900
04 Feb 22	21.04000 +0.63	21.70	20.75	20.83	2,049,300
03 Feb 22	20.41000 -0.09	20.56	20.05	20.20	1,470,000
02 Feb 22	20.50000 -0.06	21.15	20.06	20.69	1,878,000
01 Feb 22	20.56000 +0.78	20.68	19.51	19.75	2,059,700
31 Jan 22	19.78000 -0.11	20.04	19.48	20.00	1,701,200
28 Jan 22	19.89000 +0.35	20.17	19.54	19.70	1,591,800
27 Jan 22	19.54000 +0.03	20.24	19.21	19.94	1,905,200
26 Jan 22	19.51000 +0.02	20.26	19.18	19.95	2,489,100
25 Jan 22	19.49000 +1.07	19.58	17.95	18.34	2,687,000
24 Jan 22	18.42000 +0.48	18.49	17.07	17.32	2,949,800
21 Jan 22	17.94000 -1.08	18.65	17.79	18.52	3,019,500
20 Jan 22	19.02000 -0.38	19.62	18.83	19.24	1,644,600
19 Jan 22	19.40000 -0.16	19.93	19.20	19.85	1,413,000
18 Jan 22	19.56000 -0.24	20.37	19.21	20.16	1,900,400
17 Jan 22	19.80000 -0.08	20.22	19.70	19.70	1,026,100
14 Jan 22	19.88000 +0.98	19.98	19.07	19.16	2,532,000
13 Jan 22	18.90000 +0.24	19.15	18.56	18.65	2,166,900
12 Jan 22	18.66000 -0.06	19.13	18.58	18.98	1,851,500
11 Jan 22	18.72000 +0.92	18.73	18.00	18.00	2,240,600
10 Jan 22	17.80000 +0.12	17.91	17.38	17.52	1,090,300
07 Jan 22	17.68000 +0.18	17.89	17.08	17.50	1,748,400
06 Jan 22	17.50000 +1.48	17.64	16.52	16.65	2,544,800
05 Jan 22	16.02000 -0.01	16.69	15.98	16.25	1,991,700
04 Jan 22	16.03000 +0.13	16.69	15.95	16.50	1,753,300
31 Dec 21	15.90000 -0.13	16.00	15.64	15.89	1,348,100
30 Dec 21	16.03000 -0.11	16.35	15.83	16.25	1,232,700
29 Dec 21	16.14000 -0.25	16.67	15.95	16.56	1,705,500
24 Dec 21	16.39000 +0.04	16.72	16.20	16.30	328,900
23 Dec 21	16.35000 +0.44	16.48	15.76	15.91	2,681,100
22 Dec 21	15.91000 +0.79	16.20	14.83	15.03	2,631,100
21 Dec 21	15.12000 +1.06	15.14	14.33	14.33	2,854,000
20 Dec 21	14.06000 +0.33	14.09	12.94	13.10	2,464,000
17 Dec 21	13.73000 -0.13	13.91	13.21	13.62	2,878,800
16 Dec 21	13.86000 +0.14	14.34	13.77	13.89	2,336,700
15 Dec 21	13.72000 +0.18	13.73	12.81	13.40	1,911,300
14 Dec 21	13.54000 -0.42	13.97	13.42	13.50	1,526,600
13 Dec 21	13.96000 -0.52	14.42	13.79	14.37	1,155,100
10 Dec 21	14.48000 +0.09	14.64	14.12	14.64	1,031,200
09 Dec 21	14.39000 -0.06	14.56	14.11	14.22	1,391,900
08 Dec 21	14.45000 +0.59	14.47	13.71	13.89	1,819,600
07 Dec 21	13.86000 +0.67	14.04	13.45	13.55	1,797,100
06 Dec 21	13.19000 +0.03	13.55	13.08	13.39	1,791,200
03 Dec 21	13.16000 +0.16	13.64	13.02	13.30	2,836,200
02 Dec 21	13.00000 +0.44	13.16	12.04	12.33	2,240,000
01 Dec 21	12.56000 -0.20	13.36	12.52	13.23	1,821,900
30 Nov 21	12.76000 +0.11	12.94	12.19	12.19	2,460,400
29 Nov 21	12.65000 +1.15	12.78	11.95	12.31	2,521,400
26 Nov 21	11.50000 -1.05	11.64	11.15	11.22	2,143,800
25 Nov 21	12.55000 -0.03	12.68	12.55	12.60	233,500
24 Nov 21	12.58000 +0.00	12.85	12.37	12.37	988,800
23 Nov 21	12.58000 +0.58	12.73	12.30	12.33	1,334,400
22 Nov 21	12.00000 +0.25	12.23	11.58	11.70	1,296,500
19 Nov 21	11.75000 -0.52	12.00	11.54	11.90	1,804,900
18 Nov 21	12.27000 -0.03	12.73	12.12	12.35	1,963,800
17 Nov 21	12.30000 -0.33	12.85	12.25	12.50	1,601,300
16 Nov 21	12.63000 -0.06	12.92	12.48	12.70	920,900
15 Nov 21	12.69000 -0.04	12.89	12.22	12.55	1,753,200
12 Nov 21	12.73000 -0.20	13.20	12.56	12.70	1,745,800
11 Nov 21	12.93000 -0.19	13.39	12.93	13.32	2,397,700
10 Nov 21	13.12000 -1.67	14.73	12.80	14.45	6,084,300
09 Nov 21	14.79000 -0.02	14.96	14.36	14.89	2,037,800
08 Nov 21	14.81000 +0.56	15.00	14.44	14.45	1,801,200
05 Nov 21	14.25000 +0.61	14.43	13.56	13.92	1,960,800
04 Nov 21	13.64000 +0.31	13.85	13.46	13.74	1,680,500
03 Nov 21	13.33000 -0.22	13.60	13.17	13.28	1,231,100
02 Nov 21	13.55000 -0.24	13.76	13.48	13.76	1,012,500
01 Nov 21	13.79000 +0.37	13.97	13.54	13.65	1,345,700
29 Oct 21	13.42000 -0.09	13.53	13.15	13.43	1,155,000
28 Oct 21	13.51000 +0.31	13.53	12.98	13.11	1,554,700
27 Oct 21	13.20000 -0.72	13.79	13.18	13.69	2,055,000
26 Oct 21	13.92000 -0.22	14.21	13.86	14.21	1,310,700
25 Oct 21	14.14000 +0.57	14.55	13.80	13.80	2,806,600
22 Oct 21	13.57000 +0.21	13.61	13.28	13.46	1,424,500
21 Oct 21	13.36000 -0.19	13.52	13.06	13.41	1,706,500
20 Oct 21	13.55000 +0.52	13.63	12.66	12.74	1,522,600
19 Oct 21	13.03000 -0.15	13.33	12.83	13.16	2,512,200
18 Oct 21	13.18000 -0.31	13.80	13.09	13.78	2,126,300
15 Oct 21	13.49000 -0.10	14.09	13.49	13.78	1,880,400
14 Oct 21	13.59000 +0.36	13.62	13.27	13.49	2,195,200
13 Oct 21	13.23000 -0.31	13.45	12.97	13.40	2,246,300
12 Oct 21	13.54000 -0.12	13.91	13.35	13.79	2,776,100
08 Oct 21	13.66000 -0.07	14.12	13.58	13.90	2,828,600
07 Oct 21	13.73000 +0.14	13.76	13.09	13.45	2,799,800
06 Oct 21	13.59000 -0.69	13.97	13.40	13.95	3,412,100
05 Oct 21	14.28000 +1.06	14.35	13.49	13.60	3,948,700
04 Oct 21	13.22000 +0.28	13.66	13.18	13.26	3,059,100
01 Oct 21	12.94000 +0.42	13.25	12.57	12.64	4,060,000
30 Sep 21	12.52000 -0.20	12.64	12.11	12.53	2,995,200
29 Sep 21	12.72000 +1.11	12.82	11.43	11.50	4,533,900
28 Sep 21	11.61000 +0.13	11.96	11.29	11.68	3,462,200
27 Sep 21	11.48000 +0.65	11.55	11.04	11.04	3,242,600
24 Sep 21	10.83000 +0.21	10.93	10.37	10.47	2,474,600
23 Sep 21	10.62000 +0.49	10.68	10.11	10.14	2,706,700
22 Sep 21	10.13000 +0.61	10.28	9.77	9.81	2,361,900
21 Sep 21	9.52000 +0.18	9.60	9.25	9.50	1,695,200
20 Sep 21	9.34000 -0.37	9.49	9.15	9.24	1,734,700
17 Sep 21	9.71000 -0.17	9.88	9.61	9.77	2,297,300
16 Sep 21	9.88000 -0.05	9.98	9.71	9.83	1,304,900
15 Sep 21	9.93000 +0.63	10.02	9.50	9.50	2,195,200
14 Sep 21	9.30000 -0.04	9.64	9.20	9.50	1,741,100
13 Sep 21	9.34000 +0.90	9.41	8.62	8.62	2,842,600
10 Sep 21	8.44000 -0.08	8.80	8.43	8.74	1,058,000
09 Sep 21	8.52000 +0.07	8.61	8.25	8.35	854,300
08 Sep 21	8.45000 -0.20	8.83	8.44	8.78	1,082,700
07 Sep 21	8.65000 +0.00	8.80	8.58	8.69	1,128,900
03 Sep 21	8.65000 -0.03	8.86	8.62	8.71	2,226,400
02 Sep 21	8.68000 +0.36	8.76	8.43	8.43	1,310,900
01 Sep 21	8.32000 -0.10	8.44	8.26	8.30	1,493,000
31 Aug 21	8.42000 +0.11	8.50	8.18	8.21	1,858,800
30 Aug 21	8.31000 -0.09	8.49	8.26	8.46	1,398,100
27 Aug 21	8.40000 +0.40	8.51	8.14	8.16	2,038,700
26 Aug 21	8.00000 -0.07	8.10	7.85	7.89	1,366,100
25 Aug 21	8.07000 -0.06	8.16	8.00	8.15	1,189,000
24 Aug 21	8.13000 +0.25	8.18	7.94	8.08	1,582,400
23 Aug 21	7.88000 +0.48	7.93	7.70	7.75	2,181,500
20 Aug 21	7.40000 +0.06	7.44	7.11	7.21	1,262,800
19 Aug 21	7.34000 -0.27	7.46	7.06	7.31	2,584,900
18 Aug 21	7.61000 -0.26	8.08	7.60	7.98	2,070,500
17 Aug 21	7.87000 -0.44	8.36	7.83	8.25	2,275,200
16 Aug 21	8.31000 -0.58	8.69	8.25	8.69	2,340,300
13 Aug 21	8.89000 -0.26	9.16	8.86	9.16	1,110,900
12 Aug 21	9.15000 -0.11	9.35	9.04	9.30	895,500
11 Aug 21	9.26000 +0.08	9.29	8.98	9.04	900,200
10 Aug 21	9.18000 +0.47	9.18	8.78	8.78	906,800
09 Aug 21	8.71000 -0.19	8.75	8.50	8.65	1,169,000
06 Aug 21	8.90000 +0.16	8.96	8.76	8.87	626,200
05 Aug 21	8.74000 +0.13	8.90	8.62	8.65	1,081,500
04 Aug 21	8.61000 -0.59	8.98	8.57	8.91	1,922,100
03 Aug 21	9.20000 +0.23	9.30	8.62	8.70	2,566,900
30 Jul 21	8.97000 -0.07	8.99	8.69	8.99	1,257,700
29 Jul 21	9.04000 +0.08	9.19	8.91	9.16	904,400
28 Jul 21	8.96000 +0.15	9.04	8.69	8.96	1,098,100
27 Jul 21	8.81000 -0.28	9.04	8.75	9.03	1,219,200
26 Jul 21	9.09000 +0.31	9.19	8.76	8.76	1,163,700
23 Jul 21	8.78000 -0.15	8.99	8.70	8.99	773,800
22 Jul 21	8.93000 -0.09	9.12	8.74	9.11	1,309,500
21 Jul 21	9.02000 +0.54	9.15	8.74	8.75	1,813,200
20 Jul 21	8.48000 +0.12	8.69	8.17	8.38	1,740,000
19 Jul 21	8.36000 -0.46	8.62	8.22	8.41	2,488,600
16 Jul 21	8.82000 -0.44	9.49	8.80	9.46	1,401,000
15 Jul 21	9.26000 -0.19	9.56	9.21	9.28	1,011,700
14 Jul 21	9.45000 -0.34	10.05	9.40	9.84	1,314,900
13 Jul 21	9.79000 -0.11	9.94	9.63	9.91	933,000
12 Jul 21	9.90000 -0.23	10.02	9.79	9.98	833,100
09 Jul 21	10.13000 +0.15	10.31	9.93	10.31	1,495,800
08 Jul 21	9.98000 -0.05	10.17	9.67	9.84	1,930,100
07 Jul 21	10.03000 -0.45	10.60	9.96	10.47	1,590,200
06 Jul 21	10.48000 -0.56	10.91	10.40	10.91	1,518,300
05 Jul 21	11.04000 +0.19	11.10	10.70	10.90	663,200
02 Jul 21	10.85000 -0.01	11.19	10.83	11.13	751,800
30 Jun 21	10.86000 +0.05	11.02	10.77	10.90	1,082,200
29 Jun 21	10.81000 +0.16	11.06	10.78	10.88	971,300
28 Jun 21	10.65000 -0.56	11.15	10.61	11.14	1,384,500
25 Jun 21	11.21000 -0.09	11.38	11.13	11.34	806,800
24 Jun 21	11.30000 +0.10	11.33	11.03	11.19	835,100
23 Jun 21	11.20000 +0.11	11.51	11.13	11.25	1,397,600
22 Jun 21	11.09000 -0.16	11.23	10.88	11.14	1,229,500
21 Jun 21	11.25000 +0.77	11.28	10.52	10.61	1,780,400
18 Jun 21	10.48000 -0.16	10.87	10.29	10.40	1,703,200
17 Jun 21	10.64000 -0.71	11.35	10.46	11.31	2,421,600
16 Jun 21	11.35000 +0.09	11.47	11.08	11.28	1,166,800
15 Jun 21	11.26000 +0.53	11.35	10.91	10.97	1,805,000
14 Jun 21	10.73000 +0.06	11.16	10.69	10.87	1,596,600
11 Jun 21	10.67000 +0.20	10.70	10.46	10.55	856,300
10 Jun 21	10.47000 +0.12	10.76	10.30	10.50	1,820,700
09 Jun 21	10.35000 +0.13	10.45	10.13	10.26	2,212,700
08 Jun 21	10.22000 -0.08	10.25	9.92	10.15	1,612,800
07 Jun 21	10.30000 -0.15	10.60	10.27	10.48	1,235,800
04 Jun 21	10.45000 +0.35	10.48	10.17	10.28	1,480,100
03 Jun 21	10.10000 -0.18	10.34	10.06	10.29	1,513,000
02 Jun 21	10.28000 +0.53	10.42	9.72	9.80	2,495,300
01 Jun 21	9.75000 +0.39	9.89	9.58	9.60	2,382,100
31 May 21	9.36000 +0.07	9.62	9.32	9.36	969,900
28 May 21	9.29000 +0.05	9.39	9.24	9.31	1,055,300
27 May 21	9.24000 +0.30	9.28	8.93	8.97	1,751,500
26 May 21	8.94000 +0.24	8.95	8.68	8.76	922,400
25 May 21	8.70000 -0.30	9.18	8.69	9.15	1,808,100
21 May 21	9.00000 -0.01	9.22	8.99	9.20	1,011,800
20 May 21	9.01000 -0.18	9.18	8.91	9.15	1,437,700
19 May 21	9.19000 -0.42	9.37	9.11	9.29	1,621,600
18 May 21	9.61000 -0.27	9.98	9.55	9.78	1,687,400
17 May 21	9.88000 +0.51	9.88	9.32	9.32	1,881,000
14 May 21	9.37000 +0.38	9.40	9.12	9.18	1,316,400
13 May 21	8.99000 -0.61	9.51	8.85	9.38	1,981,400
12 May 21	9.60000 +0.39	9.96	9.28	9.28	2,469,000
11 May 21	9.21000 -0.22	9.34	8.94	9.18	1,581,000
10 May 21	9.43000 -0.19	9.90	9.42	9.75	1,403,300
07 May 21	9.62000 +0.21	9.65	9.21	9.30	1,234,500
06 May 21	9.41000 -0.18	9.66	9.28	9.64	1,430,900
05 May 21	9.59000 +0.30	9.84	9.31	9.40	1,778,000
04 May 21	9.29000 -0.17	9.59	9.24	9.50	1,994,700
03 May 21	9.46000 +0.34	9.46	9.16	9.21	1,343,800
30 Apr 21	9.12000 -0.16	9.32	8.92	9.03	1,857,500
29 Apr 21	9.28000 +0.27	9.75	9.18	9.50	2,284,300
28 Apr 21	9.01000 +0.53	9.06	8.57	8.60	1,719,300
27 Apr 21	8.48000 +0.15	8.62	8.32	8.42	1,070,800
26 Apr 21	8.33000 +0.06	8.47	8.19	8.24	921,000
23 Apr 21	8.27000 +0.08	8.39	8.09	8.18	995,700
22 Apr 21	8.19000 -0.13	8.41	8.09	8.39	1,146,500
21 Apr 21	8.32000 +0.12	8.43	7.96	8.09	998,700
20 Apr 21	8.20000 -0.40	8.65	8.08	8.62	1,380,800
19 Apr 21	8.60000 -0.16	8.90	8.59	8.83	921,700
16 Apr 21	8.76000 -0.37	9.19	8.74	9.18	1,147,000
15 Apr 21	9.13000 +0.02	9.17	8.96	9.13	1,534,600
14 Apr 21	9.11000 +0.58	9.33	8.69	8.70	2,768,900
13 Apr 21	8.53000 -0.15	8.72	8.52	8.69	1,315,600
12 Apr 21	8.68000 -0.01	8.95	8.62	8.87	1,054,600
09 Apr 21	8.69000 -0.06	8.95	8.65	8.65	1,442,400
08 Apr 21	8.75000 -0.09	8.79	8.53	8.77	1,822,000
07 Apr 21	8.84000 -0.05	9.08	8.78	8.92	1,833,500
06 Apr 21	8.89000 -0.03	9.22	8.84	9.08	1,641,300
05 Apr 21	8.92000 -0.55	9.47	8.90	9.47	2,349,000
01 Apr 21	9.47000 +0.34	9.49	8.99	9.26	2,734,000
31 Mar 21	9.13000 -0.18	9.34	9.08	9.26	1,582,700
30 Mar 21	9.31000 +0.03	9.39	9.05	9.13	1,373,100
29 Mar 21	9.28000 -0.23	9.46	9.13	9.36	1,548,000
26 Mar 21	9.51000 +0.08	9.81	9.27	9.75	2,048,800
25 Mar 21	9.43000 -0.26	9.46	8.96	9.33	2,250,400
24 Mar 21	9.69000 +0.57	9.90	9.35	9.39	2,373,600
23 Mar 21	9.12000 -0.79	9.64	9.10	9.49	2,993,000
22 Mar 21	9.91000 -0.30	10.21	9.88	10.21	1,754,600
19 Mar 21	10.21000 +0.30	10.25	9.73	9.98	3,249,600
18 Mar 21	9.91000 -0.99	10.74	9.81	10.70	3,393,900
17 Mar 21	10.90000 +0.58	11.10	10.01	10.04	2,732,300
16 Mar 21	10.32000 -0.36	10.56	10.16	10.42	1,861,400
15 Mar 21	10.68000 -0.15	10.89	10.46	10.81	2,080,500
12 Mar 21	10.83000 +0.27	10.98	10.42	10.45	2,486,800
11 Mar 21	10.56000 -0.02	10.87	10.28	10.87	3,134,400
10 Mar 21	10.58000 +1.39	10.63	9.25	9.35	5,435,600
09 Mar 21	9.19000 +0.16	9.36	8.74	8.89	2,447,500
08 Mar 21	9.03000 -0.36	9.82	8.99	9.80	2,778,500
05 Mar 21	9.39000 +0.57	9.73	9.04	9.44	4,714,900
04 Mar 21	8.82000 +0.47	9.07	8.30	8.54	4,601,900
03 Mar 21	8.35000 +0.45	8.47	8.04	8.05	1,978,600
02 Mar 21	7.90000 -0.01	8.14	7.84	7.92	1,424,000
01 Mar 21	7.91000 -0.06	8.27	7.85	8.27	1,917,300
26 Feb 21	7.97000 -0.21	8.20	7.65	8.06	2,586,500
25 Feb 21	8.18000 -0.29	8.47	8.03	8.46	2,603,000
24 Feb 21	8.47000 +0.83	8.54	7.63	7.70	4,231,700
23 Feb 21	7.64000 -0.23	7.85	7.21	7.85	3,874,800
22 Feb 21	7.87000 +0.93	7.95	7.04	7.08	4,054,900
19 Feb 21	6.94000 -0.08	7.13	6.86	7.00	1,524,300
18 Feb 21	7.02000 -0.33	7.40	7.00	7.35	1,909,900
17 Feb 21	7.35000 -0.03	7.43	7.13	7.31	2,149,200
16 Feb 21	7.38000 +0.53	7.44	6.99	7.00	3,507,500
12 Feb 21	6.85000 +0.38	6.86	6.38	6.40	1,754,100
11 Feb 21	6.47000 -0.24	6.77	6.39	6.67	1,754,300
10 Feb 21	6.71000 +0.04	6.83	6.60	6.67	1,811,700
09 Feb 21	6.67000 -0.11	6.71	6.44	6.65	2,016,600
08 Feb 21	6.78000 +0.39	6.78	6.49	6.50	1,886,700
05 Feb 21	6.39000 +0.10	6.48	6.30	6.42	1,797,000
04 Feb 21	6.29000 +0.06	6.37	6.06	6.35	1,540,700
03 Feb 21	6.23000 +0.33	6.27	5.94	6.06	2,111,300
02 Feb 21	5.90000 +0.07	6.28	5.89	6.06	2,665,400
01 Feb 21	5.83000 +0.23	5.85	5.58	5.73	1,683,400
29 Jan 21	5.60000 -0.22	5.92	5.55	5.78	2,042,500
28 Jan 21	5.82000 -0.05	6.03	5.70	6.01	1,901,300
27 Jan 21	5.87000 -0.06	6.08	5.69	5.77	2,826,000
26 Jan 21	5.93000 -0.57	6.60	5.93	6.56	2,982,200
25 Jan 21	6.50000 -0.27	6.81	6.31	6.70	2,906,500
22 Jan 21	6.77000 -0.40	7.04	6.74	6.90	2,437,600
21 Jan 21	7.17000 -0.25	7.54	6.97	7.42	2,577,000
20 Jan 21	7.42000 +0.40	7.57	7.13	7.21	3,364,900
19 Jan 21	7.02000 +0.52	7.15	6.50	6.50	4,057,100
18 Jan 21	6.50000 -0.28	6.74	6.45	6.68	1,167,600
15 Jan 21	6.78000 -0.10	6.82	6.65	6.77	2,180,800
14 Jan 21	6.88000 +0.28	6.94	6.59	6.60	2,140,500
13 Jan 21	6.60000 -0.23	6.85	6.57	6.85	2,343,000
12 Jan 21	6.83000 +0.23	7.12	6.71	6.72	3,696,700
11 Jan 21	6.60000 -0.11	6.68	6.50	6.51	1,383,500
08 Jan 21	6.71000 +0.00	6.88	6.52	6.81	2,514,100
07 Jan 21	6.71000 +0.29	6.74	6.50	6.51	2,471,400
06 Jan 21	6.42000 +0.22	6.59	6.28	6.32	3,439,900
05 Jan 21	6.20000 +0.52	6.33	5.75	5.77	3,512,500
04 Jan 21	5.68000 +0.00	5.82	5.52	5.75	2,066,900
31 Dec 20	5.68000 -0.02	5.79	5.66	5.70	1,415,200
30 Dec 20	5.70000 +0.15	5.80	5.51	5.54	2,065,100
29 Dec 20	5.55000 -0.16	5.73	5.52	5.60	2,171,200
24 Dec 20	5.71000 -0.03	5.77	5.59	5.77	1,505,300
23 Dec 20	5.74000 +0.27	5.81	5.49	5.51	2,512,100
22 Dec 20	5.47000 -0.26	5.74	5.46	5.72	1,650,600
21 Dec 20	5.73000 -0.43	5.95	5.57	5.72	3,420,000
18 Dec 20	6.16000 -0.02	6.28	6.11	6.17	1,961,000
17 Dec 20	6.18000 +0.01	6.36	6.11	6.27	1,615,800
16 Dec 20	6.17000 -0.14	6.32	6.03	6.30	1,981,900
15 Dec 20	6.31000 -0.03	6.50	6.23	6.45	2,067,600
14 Dec 20	6.34000 -0.17	6.75	6.32	6.70	3,136,000
11 Dec 20	6.51000 -0.10	6.64	6.35	6.63	3,446,100
10 Dec 20	6.61000 +0.52	6.67	6.17	6.22	4,691,700
09 Dec 20	6.09000 +0.01	6.45	6.02	6.18	4,409,300
08 Dec 20	6.08000 +0.10	6.10	5.66	5.80	3,257,600
07 Dec 20	5.98000 +0.02	6.11	5.71	5.85	2,649,800
04 Dec 20	5.96000 +0.44	5.98	5.66	5.67	3,138,000
03 Dec 20	5.52000 +0.07	5.61	5.35	5.51	2,077,200
02 Dec 20	5.45000 +0.29	5.61	5.13	5.13	2,916,900
01 Dec 20	5.16000 -0.05	5.50	5.13	5.35	1,969,200
30 Nov 20	5.21000 -0.47	5.63	5.21	5.58	2,690,900
27 Nov 20	5.68000 +0.16	5.73	5.52	5.52	2,159,300
26 Nov 20	5.52000 -0.12	5.69	5.48	5.60	1,262,900
25 Nov 20	5.64000 -0.10	5.85	5.55	5.85	2,503,000
24 Nov 20	5.74000 +0.41	5.89	5.59	5.60	5,691,400
23 Nov 20	5.33000 +0.64	5.37	4.78	4.81	3,657,700
20 Nov 20	4.69000 -0.05	4.76	4.61	4.71	1,627,600
19 Nov 20	4.74000 +0.09	4.82	4.55	4.60	2,917,700
18 Nov 20	4.65000 +0.17	5.02	4.54	4.60	4,696,400
17 Nov 20	4.48000 +0.10	4.52	4.19	4.29	2,160,000
16 Nov 20	4.38000 +0.27	4.44	4.22	4.44	2,879,000
13 Nov 20	4.11000 +0.08	4.14	3.88	4.00	2,246,600
12 Nov 20	4.03000 -0.37	4.40	4.01	4.35	3,062,800
11 Nov 20	4.40000 -0.06	4.67	4.35	4.58	3,373,400
10 Nov 20	4.46000 +0.18	4.51	4.14	4.30	3,575,000
09 Nov 20	4.28000 +0.88	4.37	3.88	3.89	5,793,900
06 Nov 20	3.40000 -0.08	3.50	3.34	3.47	1,768,400
05 Nov 20	3.48000 -0.01	3.60	3.44	3.51	1,881,900
04 Nov 20	3.49000 -0.04	3.67	3.43	3.59	1,952,200
03 Nov 20	3.53000 +0.11	3.61	3.43	3.54	2,272,300
02 Nov 20	3.42000 +0.13	3.46	3.22	3.33	2,294,200
30 Oct 20	3.29000 -0.01	3.33	3.18	3.20	2,024,700
29 Oct 20	3.30000 +0.06	3.32	3.05	3.14	2,483,800
28 Oct 20	3.24000 -0.31	3.42	3.22	3.41	2,326,900
27 Oct 20	3.55000 +0.02	3.62	3.47	3.55	1,976,500
26 Oct 20	3.53000 -0.35	3.77	3.46	3.77	2,529,600
23 Oct 20	3.88000 +0.09	3.94	3.73	3.85	2,498,800
22 Oct 20	3.79000 +0.28	3.84	3.51	3.53	2,476,600
21 Oct 20	3.51000 -0.09	3.68	3.48	3.56	1,471,100
20 Oct 20	3.60000 +0.15	3.65	3.42	3.49	1,553,300
19 Oct 20	3.45000 -0.02	3.65	3.39	3.48	1,674,500
16 Oct 20	3.47000 -0.03	3.65	3.41	3.45	1,376,900
15 Oct 20	3.50000 -0.06	3.57	3.36	3.45	1,443,400
14 Oct 20	3.56000 +0.02	3.83	3.56	3.59	2,160,200
13 Oct 20	3.54000 -0.18	3.70	3.51	3.62	1,372,100
09 Oct 20	3.72000 -0.03	3.82	3.58	3.80	1,714,200
08 Oct 20	3.75000 +0.32	3.77	3.48	3.50	2,339,000
07 Oct 20	3.43000 +0.11	3.50	3.32	3.32	2,104,700
06 Oct 20	3.32000 -0.02	3.57	3.28	3.46	2,933,800
05 Oct 20	3.34000 +0.18	3.36	3.15	3.25	1,918,600
02 Oct 20	3.16000 +0.17	3.22	2.84	2.88	2,397,100
01 Oct 20	2.99000 -0.12	3.13	2.96	3.06	2,047,100
30 Sep 20	3.11000 -0.08	3.30	3.10	3.21	1,441,100
29 Sep 20	3.19000 -0.21	3.37	3.12	3.35	1,947,400
28 Sep 20	3.40000 +0.21	3.45	3.25	3.27	2,262,700
25 Sep 20	3.19000 -0.23	3.41	3.15	3.39	2,896,400
24 Sep 20	3.42000 -0.02	3.59	3.28	3.41	2,201,700
23 Sep 20	3.44000 -0.24	3.74	3.43	3.70	1,462,400
22 Sep 20	3.68000 +0.01	3.82	3.63	3.68	1,187,800
21 Sep 20	3.67000 -0.35	3.84	3.65	3.80	1,965,600
18 Sep 20	4.02000 -0.02	4.06	3.91	4.06	1,988,100
17 Sep 20	4.04000 -0.25	4.23	3.98	4.23	2,095,100
16 Sep 20	4.29000 +0.43	4.45	3.90	3.96	2,602,300
15 Sep 20	3.86000 -0.03	4.05	3.78	3.96	1,859,000
14 Sep 20	3.89000 +0.04	3.98	3.72	3.85	1,547,100
11 Sep 20	3.85000 -0.03	4.04	3.81	3.87	1,544,600
10 Sep 20	3.88000 -0.30	4.21	3.87	4.16	2,018,300
09 Sep 20	4.18000 +0.05	4.28	4.15	4.24	1,347,400
08 Sep 20	4.13000 -0.51	4.50	4.13	4.45	2,413,400
04 Sep 20	4.64000 -0.07	4.79	4.54	4.73	1,399,600
03 Sep 20	4.71000 -0.08	4.99	4.67	4.73	1,497,900
02 Sep 20	4.79000 -0.28	5.09	4.79	5.06	1,973,900
01 Sep 20	5.07000 -0.11	5.23	5.02	5.14	1,560,000
31 Aug 20	5.18000 -0.22	5.38	5.15	5.38	1,306,500
28 Aug 20	5.40000 +0.08	5.44	5.26	5.29	1,180,300
27 Aug 20	5.32000 -0.07	5.44	5.25	5.39	1,279,400
26 Aug 20	5.39000 -0.15	5.59	5.39	5.59	1,161,000
25 Aug 20	5.54000 +0.01	5.68	5.46	5.60	1,453,900
24 Aug 20	5.53000 +0.19	5.60	5.33	5.41	2,441,300
21 Aug 20	5.34000 -0.31	5.61	5.32	5.60	1,876,600
20 Aug 20	5.65000 -0.17	5.81	5.65	5.77	1,383,400
19 Aug 20	5.82000 -0.15	5.94	5.81	5.93	1,104,800
18 Aug 20	5.97000 -0.19	6.21	5.92	6.10	1,532,000
17 Aug 20	6.16000 -0.01	6.18	6.02	6.16	1,114,000
14 Aug 20	6.17000 +0.18	6.17	5.86	5.90	1,444,700
13 Aug 20	5.99000 -0.19	6.18	5.92	6.13	1,384,600
12 Aug 20	6.18000 +0.09	6.26	6.01	6.20	1,528,400
11 Aug 20	6.09000 -0.14	6.49	6.05	6.39	1,977,400
10 Aug 20	6.23000 +0.24	6.33	5.99	6.03	1,831,400
07 Aug 20	5.99000 +0.08	6.00	5.78	5.86	987,000
06 Aug 20	5.91000 +0.06	5.98	5.77	5.87	1,497,800
05 Aug 20	5.85000 +0.17	6.07	5.74	5.85	2,140,600
04 Aug 20	5.68000 +0.22	5.79	5.47	5.47	1,635,600
31 Jul 20	5.46000 -0.15	5.64	5.40	5.54	1,634,900
30 Jul 20	5.61000 -0.17	5.65	5.45	5.62	1,504,500
29 Jul 20	5.78000 +0.03	5.84	5.60	5.82	1,639,600
28 Jul 20	5.75000 -0.56	6.30	5.75	6.20	2,442,900
27 Jul 20	6.31000 +0.00	6.46	6.22	6.31	1,698,400
24 Jul 20	6.31000 -0.07	6.45	6.26	6.38	1,881,500
23 Jul 20	6.38000 -0.15	6.55	6.31	6.48	1,268,600
22 Jul 20	6.53000 -0.17	6.59	6.31	6.46	1,844,400
21 Jul 20	6.70000 +0.80	6.73	6.09	6.10	3,158,300
20 Jul 20	5.90000 -0.12	6.16	5.85	6.01	1,167,200
17 Jul 20	6.02000 -0.27	6.45	6.00	6.30	1,410,900
16 Jul 20	6.29000 -0.13	6.50	6.18	6.29	1,551,000
15 Jul 20	6.42000 +0.43	6.42	6.10	6.12	2,701,000
14 Jul 20	5.99000 +0.29	5.99	5.55	5.60	2,202,900
13 Jul 20	5.70000 -0.22	5.96	5.67	5.91	1,533,000
10 Jul 20	5.92000 +0.44	5.93	5.43	5.43	2,080,200
09 Jul 20	5.48000 -0.11	5.72	5.42	5.56	1,416,000
08 Jul 20	5.59000 -0.28	5.93	5.55	5.81	2,105,600
07 Jul 20	5.87000 -0.21	6.05	5.83	6.00	1,173,100
06 Jul 20	6.08000 +0.04	6.33	6.00	6.21	2,056,800
03 Jul 20	6.04000 -0.13	6.14	6.02	6.14	765,400
02 Jul 20	6.17000 +0.13	6.42	6.03	6.18	2,313,100
30 Jun 20	6.04000 +0.07	6.10	5.70	5.86	1,909,800
29 Jun 20	5.97000 +0.20	6.03	5.70	5.82	2,044,500
26 Jun 20	5.77000 -0.45	6.19	5.71	6.16	2,376,500
25 Jun 20	6.22000 -0.14	6.52	6.13	6.24	2,199,200
24 Jun 20	6.36000 -0.57	6.85	6.31	6.80	1,949,300
23 Jun 20	6.93000 +0.33	7.05	6.68	6.72	2,098,300
22 Jun 20	6.60000 -0.19	6.74	6.45	6.72	1,974,700
19 Jun 20	6.79000 -0.30	7.44	6.73	7.43	4,178,400
18 Jun 20	7.09000 +0.00	7.39	6.97	7.00	1,623,800
17 Jun 20	7.09000 -0.46	7.59	7.05	7.52	1,879,800
16 Jun 20	7.55000 +0.18	8.05	7.48	7.99	2,744,700
15 Jun 20	7.37000 -0.08	7.55	6.81	7.00	3,027,100
12 Jun 20	7.45000 +0.21	8.02	7.25	7.78	3,976,300
11 Jun 20	7.24000 -1.36	8.21	7.16	7.67	4,155,300
10 Jun 20	8.60000 -0.66	9.18	8.47	9.18	3,220,100
09 Jun 20	9.26000 -0.67	9.64	9.18	9.51	3,023,500
08 Jun 20	9.93000 +0.84	10.02	9.39	10.00	3,428,000
05 Jun 20	9.09000 +1.27	9.24	8.31	8.35	3,285,600
04 Jun 20	7.82000 +0.36	7.86	7.23	7.37	3,730,800
03 Jun 20	7.46000 +0.07	7.60	7.27	7.45	3,174,100
02 Jun 20	7.39000 +0.42	7.44	7.09	7.10	2,735,600
01 Jun 20	6.97000 +0.11	7.12	6.66	6.83	2,200,200
29 May 20	6.86000 -0.32	7.12	6.72	7.12	2,820,300
28 May 20	7.18000 -0.26	7.38	7.12	7.29	2,217,500
27 May 20	7.44000 -0.03	7.54	7.15	7.48	1,909,400
26 May 20	7.47000 +0.57	7.53	6.93	7.11	2,968,700
25 May 20	6.90000 -0.25	7.27	6.85	7.27	1,388,500
22 May 20	7.15000 -0.16	7.19	6.86	7.13	1,823,500
21 May 20	7.31000 -0.09	7.75	7.21	7.50	2,371,700
20 May 20	7.40000 +0.55	7.50	6.98	7.00	2,712,100
19 May 20	6.85000 +0.64	7.00	6.67	6.84	2,975,000
15 May 20	6.21000 +0.00	6.47	6.04	6.30	2,309,300
14 May 20	6.21000 -0.10	6.34	5.75	6.12	2,658,000
13 May 20	6.31000 -0.62	6.93	6.24	6.92	5,560,000
12 May 20	6.93000 +0.34	7.07	6.66	6.66	2,513,900
11 May 20	6.59000 -0.07	6.76	6.50	6.59	1,841,700
08 May 20	6.66000 +0.20	6.68	6.46	6.59	1,958,000
07 May 20	6.46000 +0.13	6.69	6.32	6.51	2,457,700
06 May 20	6.33000 -0.16	6.64	6.23	6.47	2,363,500
05 May 20	6.49000 +0.18	6.91	6.46	6.71	3,302,900
04 May 20	6.31000 +0.03	6.49	5.92	6.03	2,503,400
01 May 20	6.28000 -0.57	6.78	6.06	6.65	2,910,700
30 Apr 20	6.85000 +0.45	6.98	6.18	6.60	4,741,000
29 Apr 20	6.40000 +0.66	6.49	5.94	5.94	5,363,500
28 Apr 20	5.74000 +0.51	5.78	5.23	5.29	2,460,600
27 Apr 20	5.23000 +0.04	5.30	4.74	5.03	2,410,600
24 Apr 20	5.19000 -0.38	5.82	5.10	5.72	2,990,400
23 Apr 20	5.57000 +0.45	5.90	5.40	5.40	3,635,300
22 Apr 20	5.12000 +0.36	5.25	4.98	5.00	3,049,000
21 Apr 20	4.76000 -0.02	4.90	4.47	4.54	2,625,600
20 Apr 20	4.78000 -0.27	5.07	4.39	4.43	3,514,400
17 Apr 20	5.05000 +0.49	5.18	4.41	4.54	5,048,900
16 Apr 20	4.56000 -0.47	5.00	4.55	4.98	3,483,200
15 Apr 20	5.03000 -0.93	5.41	4.82	5.13	6,757,800
14 Apr 20	5.96000 -0.28	6.32	5.85	6.25	2,721,500
13 Apr 20	6.24000 +0.02	6.58	6.01	6.51	3,291,900
09 Apr 20	6.22000 +0.19	7.10	5.81	6.46	8,356,500
08 Apr 20	6.03000 +0.63	6.08	5.47	5.47	4,042,600
07 Apr 20	5.40000 +0.26	5.92	5.25	5.37	4,849,500
06 Apr 20	5.14000 +0.22	5.19	4.67	5.17	4,049,600
03 Apr 20	4.92000 +0.08	5.36	4.51	5.35	3,817,900
02 Apr 20	4.84000 +0.54	5.62	4.30	5.48	8,217,900
01 Apr 20	4.30000 -0.02	4.49	4.08	4.30	3,148,000
31 Mar 20	4.32000 +0.41	4.70	4.05	4.08	5,657,900
30 Mar 20	3.91000 +0.15	3.97	3.20	3.54	3,747,000
27 Mar 20	3.76000 -0.36	3.93	3.67	3.90	3,518,700
26 Mar 20	4.12000 +0.09	4.88	3.93	4.17	5,690,200
25 Mar 20	4.03000 +0.66	4.61	3.24	3.44	4,723,300
24 Mar 20	3.37000 +0.36	3.39	3.02	3.24	2,559,600
23 Mar 20	3.01000 -0.09	3.24	2.75	3.11	2,833,200
20 Mar 20	3.10000 +0.23	3.51	2.96	3.25	4,778,900
19 Mar 20	2.87000 +0.40	3.05	2.51	2.55	4,695,100
18 Mar 20	2.47000 -0.81	3.15	2.20	2.46	5,211,300
17 Mar 20	3.28000 -0.45	3.89	3.16	3.75	5,228,000
16 Mar 20	3.73000 -1.05	4.50	3.62	4.10	3,744,700
13 Mar 20	4.78000 +0.38	5.25	3.98	5.25	4,951,900
12 Mar 20	4.40000 -0.68	5.07	4.01	4.44	5,508,900
11 Mar 20	5.08000 -0.84	5.88	4.85	5.58	5,829,900
10 Mar 20	5.92000 -0.19	7.70	5.11	7.69	7,248,100
09 Mar 20	6.11000 -4.25	7.49	5.77	6.00	6,102,800
06 Mar 20	10.36000 -2.35	11.99	10.23	10.92	5,444,000
05 Mar 20	12.71000 -0.98	13.46	12.62	13.34	2,922,700
04 Mar 20	13.69000 +0.17	13.85	13.43	13.77	2,185,000
03 Mar 20	13.52000 -0.73	14.72	13.39	14.72	3,881,500
02 Mar 20	14.25000 +0.79	14.35	13.36	14.05	3,741,000
28 Feb 20	13.46000 -0.38	13.48	12.67	13.09	4,940,500
27 Feb 20	13.84000 -1.55	14.25	13.30	14.17	3,103,300
26 Feb 20	15.39000 -1.41	16.79	15.36	16.50	3,789,300
25 Feb 20	16.80000 -0.95	17.92	16.71	17.81	2,471,500
24 Feb 20	17.75000 -1.19	18.37	17.66	18.34	2,371,900
21 Feb 20	18.94000 -0.35	19.15	18.89	19.07	1,023,300
20 Feb 20	19.29000 +0.24	19.48	19.10	19.10	1,373,300
19 Feb 20	19.05000 +0.26	19.07	18.82	18.95	1,066,300
18 Feb 20	18.79000 +0.07	18.83	18.45	18.55	1,077,700
14 Feb 20	18.72000 -0.17	19.04	18.64	18.94	1,089,100
13 Feb 20	18.89000 -0.20	18.99	18.78	18.95	1,281,400
12 Feb 20	19.09000 +0.22	19.37	18.81	19.23	1,259,200
11 Feb 20	18.87000 +0.20	19.17	18.87	18.95	919,400
10 Feb 20	18.67000 -0.25	18.89	18.54	18.89	1,253,800
07 Feb 20	18.92000 -0.43	19.18	18.84	19.15	1,259,400
06 Feb 20	19.35000 +0.02	19.64	19.02	19.31	1,618,100
05 Feb 20	19.33000 +0.75	19.43	19.03	19.05	2,216,300
04 Feb 20	18.58000 +0.03	18.98	18.54	18.92	1,675,000
03 Feb 20	18.55000 -0.55	19.05	18.54	19.00	1,778,500
31 Jan 20	19.10000 -1.19	20.00	18.97	20.00	2,690,400
30 Jan 20	20.29000 -0.36	20.50	19.98	20.20	1,638,400
29 Jan 20	20.65000 +0.32	20.75	20.50	20.51	1,246,000
28 Jan 20	20.33000 +0.35	20.64	20.02	20.19	2,118,100
27 Jan 20	19.98000 -0.81	20.38	19.94	20.28	2,224,000
24 Jan 20	20.79000 -0.31	21.11	20.60	21.10	1,667,700
23 Jan 20	21.10000 +0.09	21.11	20.42	20.79	1,735,500
22 Jan 20	21.01000 -0.23	21.19	20.86	21.16	1,534,500
21 Jan 20	21.24000 -0.13	21.39	21.08	21.25	1,065,700
20 Jan 20	21.37000 +0.07	21.44	21.21	21.37	434,800
17 Jan 20	21.30000 -0.11	21.57	21.24	21.56	1,047,500
16 Jan 20	21.41000 +0.22	21.77	21.24	21.31	1,178,600
15 Jan 20	21.19000 -0.37	21.50	21.17	21.50	1,408,800
14 Jan 20	21.56000 +0.21	21.62	21.15	21.41	1,116,800
13 Jan 20	21.35000 +0.00	21.51	20.96	21.35	1,102,500
10 Jan 20	21.35000 -0.21	21.53	21.24	21.53	885,800
09 Jan 20	21.56000 +0.24	21.65	20.84	21.26	1,412,700
08 Jan 20	21.32000 -0.53	21.98	21.10	21.89	1,805,600
07 Jan 20	21.85000 -0.01	21.88	21.58	21.88	1,326,100
06 Jan 20	21.86000 +0.58	21.86	21.41	21.54	1,441,300
03 Jan 20	21.28000 +0.31	21.66	21.13	21.52	1,546,700
02 Jan 20	20.97000 -0.26	21.48	20.88	21.40	1,050,100
31 Dec 19	21.23000 +0.16	21.33	20.64	20.80	827,900
30 Dec 19	21.07000 -0.41	21.47	21.04	21.46	944,500
27 Dec 19	21.48000 +0.08	21.93	21.41	21.90	1,233,800
24 Dec 19	21.40000 -0.16	21.90	21.35	21.60	1,236,300
23 Dec 19	21.56000 +0.92	21.57	20.67	20.70	1,285,500
20 Dec 19	20.64000 -0.16	20.90	20.48	20.90	1,612,200
19 Dec 19	20.80000 +0.30	20.84	20.48	20.53	1,146,100
18 Dec 19	20.50000 -0.10	20.77	20.35	20.60	1,277,100
17 Dec 19	20.60000 +0.45	20.83	20.24	20.30	1,758,200
16 Dec 19	20.15000 +0.52	20.33	19.70	19.71	1,238,800
13 Dec 19	19.63000 -0.20	20.24	19.60	19.95	1,849,800
12 Dec 19	19.83000 +0.59	19.91	19.13	19.35	2,107,300
11 Dec 19	19.24000 -0.29	19.62	19.19	19.48	1,418,400
10 Dec 19	19.53000 -0.18	19.70	19.42	19.60	1,603,800
09 Dec 19	19.71000 +0.14	19.84	19.29	19.41	1,615,200
06 Dec 19	19.57000 +0.66	19.60	18.92	19.00	2,323,200
05 Dec 19	18.91000 -0.19	19.47	18.85	19.30	1,799,200
04 Dec 19	19.10000 +0.56	19.25	18.70	18.82	1,852,900
03 Dec 19	18.54000 -0.10	18.71	18.06	18.54	2,584,600
02 Dec 19	18.64000 -0.46	19.34	18.61	19.27	2,161,100
29 Nov 19	19.10000 -0.44	19.50	19.10	19.50	1,966,800
28 Nov 19	19.54000 -0.05	19.65	19.30	19.30	453,200
27 Nov 19	19.59000 +0.29	19.61	19.20	19.32	1,696,400
26 Nov 19	19.30000 -0.74	19.84	19.22	19.80	10,198,200
25 Nov 19	20.04000 +0.35	20.04	19.29	19.73	1,756,100
22 Nov 19	19.69000 -0.25	20.11	19.62	19.96	1,221,000
21 Nov 19	19.94000 +0.51	20.00	19.35	19.54	2,142,000
20 Nov 19	19.43000 +0.38	19.86	18.83	19.06	2,209,200
19 Nov 19	19.05000 -0.23	19.27	18.88	19.17	1,639,200
18 Nov 19	19.28000 -0.25	19.62	19.17	19.62	1,692,800
15 Nov 19	19.53000 +0.41	19.81	19.10	19.10	1,357,000
14 Nov 19	19.12000 -0.25	19.74	19.05	19.41	1,311,800
13 Nov 19	19.37000 -0.17	19.59	19.30	19.48	868,100
12 Nov 19	19.54000 -0.37	20.20	19.41	19.91	1,819,800
11 Nov 19	19.91000 +0.06	20.02	19.41	19.64	1,047,200
08 Nov 19	19.85000 +0.05	19.92	19.26	19.61	1,676,000
07 Nov 19	19.80000 +0.27	20.16	19.69	19.85	1,504,500
06 Nov 19	19.53000 -0.61	20.25	19.49	20.10	1,906,200
05 Nov 19	20.14000 +0.14	20.84	20.02	20.09	2,090,600
04 Nov 19	20.00000 +1.74	20.03	18.44	18.50	3,206,500
01 Nov 19	18.26000 +0.86	18.36	17.52	17.61	2,648,400
31 Oct 19	17.40000 -1.93	18.96	17.13	18.90	5,128,000
30 Oct 19	19.33000 -0.76	19.97	19.32	19.97	1,591,400
29 Oct 19	20.09000 -0.09	20.19	19.84	20.17	2,015,800
28 Oct 19	20.18000 -0.18	20.75	20.11	20.51	1,955,600
25 Oct 19	20.36000 +0.39	20.47	19.68	19.99	1,509,300
24 Oct 19	19.97000 -0.40	20.56	19.92	20.56	1,365,100
23 Oct 19	20.37000 +0.20	20.68	19.84	20.12	1,802,800
22 Oct 19	20.17000 +0.48	20.38	19.52	19.76	4,136,100
21 Oct 19	19.69000 +0.31	20.05	19.26	19.35	1,274,400
18 Oct 19	19.38000 -0.68	20.12	19.36	20.06	1,316,300
17 Oct 19	20.06000 -0.02	20.23	19.82	20.13	1,801,500
16 Oct 19	20.08000 +0.09	20.53	19.91	20.00	1,036,900
15 Oct 19	19.99000 +0.04	20.45	19.65	20.00	1,153,300
11 Oct 19	19.95000 +0.37	20.09	19.74	19.74	970,600
10 Oct 19	19.58000 +0.36	19.65	19.15	19.37	969,100
09 Oct 19	19.22000 -0.12	19.74	19.06	19.62	982,600
08 Oct 19	19.34000 -0.58	19.81	19.33	19.73	858,500
07 Oct 19	19.92000 -0.41	20.46	19.88	20.40	1,278,500
04 Oct 19	20.33000 -0.34	20.99	20.17	20.78	1,410,000
03 Oct 19	20.67000 +0.46	20.70	19.83	20.01	2,349,300
02 Oct 19	20.21000 -0.84	20.92	20.03	20.71	1,944,400
01 Oct 19	21.05000 -1.02	22.51	20.89	22.23	1,692,000
30 Sep 19	22.07000 -0.31	22.62	22.02	22.41	1,680,900
27 Sep 19	22.38000 -0.23	22.58	22.06	22.21	1,890,600
26 Sep 19	22.61000 -0.03	22.72	22.33	22.55	1,136,900
25 Sep 19	22.64000 +0.19	22.67	22.01	22.25	5,229,200
24 Sep 19	22.45000 -0.68	23.10	22.35	23.02	1,241,300
23 Sep 19	23.13000 +0.01	23.29	22.87	23.18	726,400
20 Sep 19	23.12000 +0.29	23.40	22.88	22.95	1,408,100
19 Sep 19	22.83000 +0.15	23.09	22.73	22.95	902,400
18 Sep 19	22.68000 -0.32	22.85	22.40	22.75	1,543,500
17 Sep 19	23.00000 -1.21	24.21	22.95	24.21	2,288,100
16 Sep 19	24.21000 +2.47	24.47	22.92	24.10	3,962,400
13 Sep 19	21.74000 +0.64	21.83	21.20	21.30	1,176,500
12 Sep 19	21.10000 -0.01	21.21	20.44	20.82	1,010,700
11 Sep 19	21.11000 +0.11	21.72	20.79	21.28	1,723,300
10 Sep 19	21.00000 +0.31	21.41	20.71	20.84	2,013,300
09 Sep 19	20.69000 +0.68	20.82	20.32	20.40	1,306,900
06 Sep 19	20.01000 +0.13	20.16	19.54	19.82	973,600
05 Sep 19	19.88000 +0.66	19.93	19.29	19.58	1,382,200
04 Sep 19	19.22000 +0.44	19.39	19.08	19.25	1,438,000
03 Sep 19	18.78000 -0.17	18.86	18.18	18.71	1,523,600
30 Aug 19	18.95000 -0.38	19.36	18.77	19.36	1,043,100
29 Aug 19	19.33000 -0.24	19.73	19.24	19.65	1,176,500
28 Aug 19	19.57000 +1.05	19.72	18.62	18.72	1,640,300
27 Aug 19	18.52000 -0.10	18.85	18.28	18.81	1,485,600
26 Aug 19	18.62000 -0.14	19.13	18.52	19.04	1,106,000
23 Aug 19	18.76000 -0.96	19.44	18.72	19.42	1,522,500
22 Aug 19	19.72000 -0.30	20.14	19.67	20.10	1,098,100
21 Aug 19	20.02000 +0.03	20.44	19.89	20.15	800,300
20 Aug 19	19.99000 -0.40	20.39	19.86	20.39	911,400
19 Aug 19	20.39000 +0.49	20.41	19.93	20.13	1,129,700
16 Aug 19	19.90000 +0.42	20.11	19.42	19.65	848,000
15 Aug 19	19.48000 -0.17	19.71	19.14	19.64	977,000
14 Aug 19	19.65000 -0.73	20.13	19.48	20.01	1,379,600
13 Aug 19	20.38000 +0.50	20.62	19.80	19.90	1,721,700
12 Aug 19	19.88000 -0.72	20.28	19.81	20.14	1,500,100
09 Aug 19	20.60000 -0.22	21.21	20.52	21.21	1,081,700
08 Aug 19	20.82000 +0.13	21.10	20.48	21.00	1,196,400
07 Aug 19	20.69000 +0.00	20.85	19.77	20.44	2,109,600
06 Aug 19	20.69000 -1.53	22.04	20.63	22.00	2,856,800
02 Aug 19	22.22000 -0.90	23.43	22.06	23.33	1,470,500
01 Aug 19	23.12000 -0.53	23.49	22.75	23.49	2,213,600
31 Jul 19	23.65000 +0.83	24.01	22.95	23.12	1,754,500
30 Jul 19	22.82000 +0.31	23.22	21.97	22.50	2,431,400
29 Jul 19	22.51000 -1.78	24.25	22.17	24.20	8,227,200
26 Jul 19	24.29000 -0.90	25.34	24.27	25.28	2,007,800
25 Jul 19	25.19000 -0.69	26.02	25.06	26.00	2,581,900
24 Jul 19	25.88000 -0.36	26.88	25.83	26.31	1,208,800
23 Jul 19	26.24000 +0.14	26.39	26.08	26.27	1,120,300
22 Jul 19	26.10000 +0.02	26.36	25.83	26.17	1,151,000
19 Jul 19	26.08000 -0.20	26.39	25.70	26.39	1,705,100
18 Jul 19	26.28000 -1.31	27.53	26.14	27.50	2,549,800
17 Jul 19	27.59000 -0.62	28.31	27.57	28.31	797,600
16 Jul 19	28.21000 -0.47	28.80	27.96	28.80	1,030,900
15 Jul 19	28.68000 +0.15	28.93	28.40	28.65	849,800
12 Jul 19	28.53000 +0.18	28.61	28.18	28.47	602,600
11 Jul 19	28.35000 -0.28	28.80	28.32	28.80	861,000
10 Jul 19	28.63000 +0.23	29.19	28.54	28.77	843,400
09 Jul 19	28.40000 -0.02	28.54	27.96	28.40	1,135,000
08 Jul 19	28.42000 +0.05	28.58	28.23	28.35	858,000
05 Jul 19	28.37000 +0.10	28.38	27.91	28.20	550,500
04 Jul 19	28.27000 +0.55	28.39	27.52	27.61	323,600
03 Jul 19	27.72000 +0.31	27.81	27.19	27.69	449,900
02 Jul 19	27.41000 -1.04	28.76	27.36	28.70	927,200
28 Jun 19	28.45000 +0.16	28.50	28.11	28.30	615,900
27 Jun 19	28.29000 -0.97	29.14	28.29	29.04	945,000
26 Jun 19	29.26000 +0.82	29.33	28.79	28.80	1,229,900
25 Jun 19	28.44000 -0.02	28.69	28.18	28.44	933,700
24 Jun 19	28.46000 +0.02	28.61	28.07	28.45	604,900
21 Jun 19	28.44000 -0.07	28.76	28.23	28.59	1,042,600
20 Jun 19	28.51000 +0.71	29.16	28.21	28.30	1,249,000
19 Jun 19	27.80000 +0.09	28.08	27.35	27.72	888,500
18 Jun 19	27.71000 +0.29	27.92	27.20	27.60	835,800
17 Jun 19	27.42000 +0.64	27.43	26.54	26.65	825,500
14 Jun 19	26.78000 -0.28	27.49	26.63	27.44	1,064,800
13 Jun 19	27.06000 +0.30	27.36	26.86	27.36	901,700
12 Jun 19	26.76000 -0.60	27.33	26.74	27.20	1,425,000
11 Jun 19	27.36000 -0.66	28.36	27.31	28.27	1,760,100
10 Jun 19	28.02000 -0.43	28.85	27.98	28.64	1,024,700
07 Jun 19	28.45000 +0.04	28.57	27.93	28.40	838,300
06 Jun 19	28.41000 +0.29	28.49	27.91	28.18	578,400
05 Jun 19	28.12000 -0.70	28.91	27.88	28.81	1,006,600
04 Jun 19	28.82000 +0.38	28.91	28.28	28.69	738,700
03 Jun 19	28.44000 +0.10	28.84	28.20	28.68	760,900
31 May 19	28.34000 -0.42	28.59	28.02	28.27	1,154,600
30 May 19	28.76000 -0.89	29.50	28.72	29.50	757,900
29 May 19	29.65000 -0.14	30.00	29.28	29.39	3,633,000
28 May 19	29.79000 -0.01	30.03	29.57	29.99	1,016,900
27 May 19	29.80000 +0.61	30.00	29.16	29.48	393,900
24 May 19	29.19000 +0.31	29.26	28.62	29.14	1,116,200
23 May 19	28.88000 -1.09	29.41	28.68	29.40	1,211,200
22 May 19	29.97000 -0.83	30.78	29.82	30.60	1,010,200
21 May 19	30.80000 -0.21	31.02	30.51	31.02	862,300
17 May 19	31.01000 -0.56	31.60	31.00	31.58	626,000
16 May 19	31.57000 +0.21	32.06	31.50	31.65	749,700
15 May 19	31.36000 -0.06	31.42	30.75	31.22	885,900
14 May 19	31.42000 +0.19	31.70	31.14	31.69	1,116,600
13 May 19	31.23000 -0.33	31.82	30.88	31.65	722,700
10 May 19	31.56000 -0.08	31.80	31.08	31.65	577,800
09 May 19	31.64000 -0.32	32.03	31.29	31.65	934,000
08 May 19	31.96000 +1.06	32.18	30.90	31.00	1,589,700
07 May 19	30.90000 -1.13	31.94	30.64	31.94	1,334,900
06 May 19	32.03000 -0.25	32.14	31.57	31.86	719,100
03 May 19	32.28000 +0.32	32.37	31.52	32.15	715,200
02 May 19	31.96000 -1.02	32.80	31.90	32.50	996,500
01 May 19	32.98000 -1.23	34.21	32.93	34.21	1,071,600
30 Apr 19	34.21000 -0.39	34.95	34.10	34.83	795,300
29 Apr 19	34.60000 -0.55	34.97	34.48	34.95	814,200
26 Apr 19	35.15000 -0.61	35.75	34.54	35.71	4,389,200
25 Apr 19	35.76000 -0.15	36.06	35.41	35.82	1,417,200
24 Apr 19	35.91000 -0.75	36.81	35.80	36.80	599,500
23 Apr 19	36.66000 +0.25	36.83	36.29	36.50	619,700
22 Apr 19	36.41000 +1.08	36.42	35.64	35.84	804,300
18 Apr 19	35.33000 -0.70	36.07	34.66	36.07	1,345,000
17 Apr 19	36.03000 +0.72	36.18	35.40	35.42	955,800
16 Apr 19	35.31000 +0.09	35.40	34.91	35.27	585,700
15 Apr 19	35.22000 +0.09	35.46	34.76	35.12	593,300
12 Apr 19	35.13000 +1.11	35.16	34.36	34.50	1,131,500
11 Apr 19	34.02000 +0.03	34.25	33.50	33.90	1,681,800
10 Apr 19	33.99000 +0.10	34.42	33.79	34.08	1,190,700
09 Apr 19	33.89000 -0.03	34.06	33.43	33.90	744,700
08 Apr 19	33.92000 +0.12	34.33	33.64	33.83	804,300
05 Apr 19	33.80000 +1.02	33.83	32.81	32.81	863,200
04 Apr 19	32.78000 -0.15	33.09	32.29	32.92	614,200
03 Apr 19	32.93000 -0.17	33.37	32.62	33.26	1,178,600
02 Apr 19	33.10000 -0.30	33.50	32.98	33.50	747,700
01 Apr 19	33.40000 +0.41	33.51	33.20	33.38	639,100
29 Mar 19	32.99000 -0.09	33.56	32.92	33.41	629,400
28 Mar 19	33.08000 -0.26	33.19	32.80	32.90	437,800
27 Mar 19	33.34000 -0.27	33.81	33.02	33.63	609,600
26 Mar 19	33.61000 +0.31	34.08	33.58	33.66	557,200
25 Mar 19	33.30000 -0.30	33.60	33.00	33.44	608,400
22 Mar 19	33.60000 -0.78	34.20	33.17	34.20	2,780,700
21 Mar 19	34.38000 +0.33	34.63	33.92	34.11	657,200
20 Mar 19	34.05000 +0.75	34.23	32.96	33.39	764,700
19 Mar 19	33.30000 -0.72	34.32	33.29	34.31	695,600
18 Mar 19	34.02000 +0.80	34.03	33.20	33.32	619,100
15 Mar 19	33.22000 +0.31	33.30	32.75	32.96	929,300
14 Mar 19	32.91000 -0.04	33.26	32.84	33.03	596,900
13 Mar 19	32.95000 +0.14	33.33	32.63	33.10	1,000,900
12 Mar 19	32.81000 -0.80	33.94	32.71	33.78	939,800
11 Mar 19	33.61000 -0.16	34.14	33.46	34.02	918,400
08 Mar 19	33.77000 -1.11	34.40	33.20	34.11	1,139,000
07 Mar 19	34.88000 -0.12	35.32	34.65	35.11	1,088,600
06 Mar 19	35.00000 -0.41	35.80	34.90	35.47	906,600
05 Mar 19	35.41000 +0.37	36.04	35.00	35.28	958,300
04 Mar 19	35.04000 +1.14	35.14	33.87	34.29	1,364,900
01 Mar 19	33.90000 +0.24	34.57	33.65	33.76	1,128,800
28 Feb 19	33.66000 -0.14	34.48	33.33	34.06	1,745,000
27 Feb 19	33.80000 +0.51	33.95	33.01	33.39	731,500
26 Feb 19	33.29000 -0.02	33.87	33.06	33.27	939,500
25 Feb 19	33.31000 +0.30	33.37	32.66	33.07	1,024,400
22 Feb 19	33.01000 +0.28	33.55	32.94	33.21	676,400
21 Feb 19	32.73000 -0.85	33.68	32.53	33.59	960,700
20 Feb 19	33.58000 +0.29	33.77	33.04	33.37	722,400
19 Feb 19	33.29000 +0.71	33.40	32.17	32.62	817,500
15 Feb 19	32.58000 +0.33	32.93	32.38	32.60	597,700
14 Feb 19	32.25000 +0.04	32.66	32.00	32.00	533,800
13 Feb 19	32.21000 +0.58	32.81	31.72	31.77	1,119,800
12 Feb 19	31.63000 +0.21	32.26	31.32	31.72	687,000
11 Feb 19	31.42000 +0.28	31.60	30.73	31.01	462,100
08 Feb 19	31.14000 -0.49	31.67	30.93	31.66	1,567,300
07 Feb 19	31.63000 -0.98	32.61	31.35	32.52	770,800
06 Feb 19	32.61000 +0.59	32.80	31.70	31.85	515,400
05 Feb 19	32.02000 -0.27	32.68	32.00	32.17	474,500
04 Feb 19	32.29000 +0.33	32.29	31.68	31.92	591,700
01 Feb 19	31.96000 -0.24	32.41	31.87	32.30	562,000
31 Jan 19	32.20000 +0.11	32.93	32.08	32.20	719,200
30 Jan 19	32.09000 +0.33	32.31	31.30	31.82	604,200
29 Jan 19	31.76000 +0.69	31.95	31.33	31.37	687,800
28 Jan 19	31.07000 +0.15	31.22	30.42	30.54	654,600
25 Jan 19	30.92000 +0.46	31.12	30.37	30.58	740,700
24 Jan 19	30.46000 -0.29	30.79	29.94	30.59	1,050,100
23 Jan 19	30.75000 -1.73	32.68	30.57	32.62	1,159,000
22 Jan 19	32.48000 -0.55	32.83	32.14	32.79	824,100
21 Jan 19	33.03000 +0.36	33.20	32.59	32.89	395,000
18 Jan 19	32.67000 -0.34	33.46	32.52	33.30	1,467,600
17 Jan 19	33.01000 +0.72	33.09	32.03	32.16	724,400
16 Jan 19	32.29000 +0.15	32.64	32.04	32.24	697,400
15 Jan 19	32.14000 +0.37	32.24	31.88	32.03	600,100
14 Jan 19	31.77000 -0.16	32.35	31.54	31.90	599,700
11 Jan 19	31.93000 +0.37	32.02	31.07	31.55	686,400
10 Jan 19	31.56000 +1.08	31.79	30.06	30.36	901,100
09 Jan 19	30.48000 +0.60	30.65	29.87	30.48	745,800
08 Jan 19	29.88000 -0.83	31.25	29.66	31.25	2,171,600
07 Jan 19	30.71000 +0.01	31.24	30.17	31.24	981,600
04 Jan 19	30.70000 +0.92	31.06	29.97	30.26	1,281,200
03 Jan 19	29.78000 +0.21	30.12	29.03	29.80	576,100
02 Jan 19	29.57000 +0.81	29.95	27.87	28.36	894,200
31 Dec 18	28.76000 +0.77	28.97	27.82	28.28	827,800
28 Dec 18	27.99000 +0.37	28.48	27.29	27.43	780,700
27 Dec 18	27.62000 +0.59	28.19	26.67	28.10	1,097,400
24 Dec 18	27.03000 -1.38	28.15	27.03	27.91	599,300
21 Dec 18	28.41000 -0.19	29.10	27.93	28.51	1,765,500
20 Dec 18	28.60000 -0.24	29.75	28.40	28.43	1,481,300
19 Dec 18	28.84000 +1.83	29.62	27.22	27.22	2,913,800
18 Dec 18	27.01000 -0.99	28.18	26.90	28.00	2,093,400
17 Dec 18	28.00000 -0.92	29.02	27.97	28.91	1,295,800
14 Dec 18	28.92000 -1.24	30.58	28.83	29.80	1,057,000
13 Dec 18	30.16000 +0.16	30.80	29.61	30.02	1,918,900
12 Dec 18	30.00000 -0.80	31.44	29.93	31.09	1,036,600
11 Dec 18	30.80000 +0.31	31.73	30.51	31.38	1,017,100
10 Dec 18	30.49000 -0.74	31.28	30.29	30.84	927,000
07 Dec 18	31.23000 -0.54	33.15	31.12	32.30	1,166,900
06 Dec 18	31.77000 -0.88	32.18	31.39	32.12	1,295,900
05 Dec 18	32.65000 -0.01	33.20	32.51	32.90	844,500
04 Dec 18	32.66000 -0.84	33.71	32.36	33.56	898,600
03 Dec 18	33.50000 +0.44	34.81	33.12	34.20	1,142,500
30 Nov 18	33.06000 -0.65	33.56	32.69	33.41	1,273,100
29 Nov 18	33.71000 +0.86	34.21	32.72	32.72	893,100
28 Nov 18	32.85000 +0.16	33.15	32.40	32.67	979,000
27 Nov 18	32.69000 -0.01	33.15	32.32	32.68	883,400
26 Nov 18	32.70000 -0.47	33.45	32.56	33.45	1,272,400
23 Nov 18	33.17000 -1.00	33.62	32.48	33.62	962,200
22 Nov 18	34.17000 +0.74	34.37	33.40	33.54	346,500
21 Nov 18	33.43000 +1.23	34.21	32.70	32.70	1,902,500
20 Nov 18	32.20000 -1.39	33.19	32.03	33.09	1,119,400
19 Nov 18	33.59000 +0.48	33.84	32.74	33.00	781,300
16 Nov 18	33.11000 +0.08	33.54	32.45	33.20	714,200
15 Nov 18	33.03000 +0.66	33.63	32.37	32.40	966,600
14 Nov 18	32.37000 +1.27	32.78	31.39	31.41	937,600
13 Nov 18	31.10000 -0.08	31.67	30.55	31.19	1,692,000
12 Nov 18	31.18000 -0.44	32.17	31.17	31.89	820,900
09 Nov 18	31.62000 -0.87	32.05	31.11	32.02	1,107,800
08 Nov 18	32.49000 -1.12	33.54	31.89	33.44	1,274,400
07 Nov 18	33.61000 +0.01	34.07	33.12	34.00	925,600
06 Nov 18	33.60000 -0.63	34.50	33.42	34.41	681,700
05 Nov 18	34.23000 +0.18	34.72	33.64	34.27	1,197,200
02 Nov 18	34.05000 -1.27	35.50	33.39	35.50	1,010,800
01 Nov 18	35.32000 +0.41	36.09	35.08	35.18	837,800
31 Oct 18	34.91000 +0.39	36.36	34.82	34.84	1,058,900
30 Oct 18	34.52000 -0.18	34.70	33.94	34.29	1,054,400
29 Oct 18	34.70000 -0.94	35.97	34.25	35.97	779,500
26 Oct 18	35.64000 +0.16	36.15	34.56	35.00	1,326,400
25 Oct 18	35.48000 -1.27	37.00	34.14	36.77	2,313,300
24 Oct 18	36.75000 -1.14	38.23	36.55	38.12	1,188,500
23 Oct 18	37.89000 -0.36	37.93	36.50	37.74	960,200
22 Oct 18	38.25000 +0.26	38.40	37.77	38.13	987,300
19 Oct 18	37.99000 -0.31	38.89	37.96	38.62	744,100
18 Oct 18	38.30000 -1.27	39.35	37.99	39.25	1,112,600
17 Oct 18	39.57000 -0.72	40.23	39.33	40.23	782,100
16 Oct 18	40.29000 +0.98	40.33	39.27	39.47	741,700
15 Oct 18	39.31000 -1.10	40.97	39.30	40.97	976,500
12 Oct 18	40.41000 +0.51	40.94	40.00	40.62	765,400
11 Oct 18	39.90000 -0.94	40.65	39.56	40.29	1,185,500
10 Oct 18	40.84000 -1.54	42.38	40.48	42.38	937,700
09 Oct 18	42.38000 -0.12	42.66	41.79	42.44	531,000
05 Oct 18	42.50000 -0.71	43.29	42.30	43.23	551,300
04 Oct 18	43.21000 -0.29	43.55	42.83	43.43	510,300
03 Oct 18	43.50000 +1.10	43.50	42.26	42.59	700,000
02 Oct 18	42.40000 -0.48	43.03	42.28	42.92	336,200
01 Oct 18	42.88000 +0.32	43.11	42.68	43.00	331,400
28 Sep 18	42.56000 +0.31	43.15	42.11	42.25	692,300
27 Sep 18	42.25000 -0.16	42.68	42.16	42.66	477,800
26 Sep 18	42.41000 -1.00	43.58	42.26	43.22	1,109,500
25 Sep 18	43.41000 +0.16	43.91	43.32	43.51	719,400
24 Sep 18	43.25000 +1.07	43.39	42.51	42.52	763,400
21 Sep 18	42.18000 +0.09	42.57	41.94	42.24	1,039,800
20 Sep 18	42.09000 -0.25	42.72	41.29	42.59	912,300
19 Sep 18	42.34000 +0.67	42.69	41.71	41.71	1,067,000
18 Sep 18	41.67000 +0.81	41.89	41.39	41.58	671,700
17 Sep 18	40.86000 -0.15	41.23	40.70	41.21	508,900
14 Sep 18	41.01000 -0.56	41.74	40.89	41.59	356,000
13 Sep 18	41.57000 -0.15	41.92	41.31	41.66	367,700
12 Sep 18	41.72000 +0.29	41.95	41.30	41.79	605,000
11 Sep 18	41.43000 +0.61	41.65	40.27	40.89	880,700
10 Sep 18	40.82000 -0.43	41.54	40.66	41.54	599,400
07 Sep 18	41.25000 +0.57	41.36	40.10	40.45	605,100
06 Sep 18	40.68000 +0.18	41.08	40.15	40.63	503,300
05 Sep 18	40.50000 -0.10	40.64	39.78	40.55	515,500
04 Sep 18	40.60000 -0.84	41.72	40.57	41.65	453,800
31 Aug 18	41.44000 -0.15	41.74	41.05	41.51	454,800
30 Aug 18	41.59000 -0.37	42.08	41.26	41.85	430,100
29 Aug 18	41.96000 +0.39	42.12	41.59	41.64	510,300
28 Aug 18	41.57000 -0.25	42.18	41.40	41.99	325,200
27 Aug 18	41.82000 +0.00	42.26	41.79	42.03	382,300
24 Aug 18	41.82000 +0.34	42.25	41.63	41.85	312,400
23 Aug 18	41.48000 -0.22	41.63	41.10	41.60	331,600
22 Aug 18	41.70000 +1.16	41.95	41.01	41.06	687,000
21 Aug 18	40.54000 +0.75	41.14	39.96	40.07	769,200
20 Aug 18	39.79000 -0.31	40.15	39.50	40.15	1,160,100
17 Aug 18	40.10000 -0.13	40.61	39.77	40.42	676,800
16 Aug 18	40.23000 -0.02	40.70	40.14	40.41	540,200
15 Aug 18	40.25000 -1.49	41.64	39.87	41.59	851,900
14 Aug 18	41.74000 +0.15	42.14	41.53	41.91	282,500
13 Aug 18	41.59000 -0.62	42.46	41.33	42.25	346,400
10 Aug 18	42.21000 -0.23	42.56	41.86	42.34	427,800
09 Aug 18	42.44000 +0.02	42.74	42.21	42.52	403,000
08 Aug 18	42.42000 -0.53	42.88	41.97	42.81	432,000
07 Aug 18	42.95000 -0.56	44.22	42.89	44.17	759,500
03 Aug 18	43.51000 -0.12	43.74	43.27	43.48	368,500
02 Aug 18	43.63000 -0.65	44.32	43.42	44.00	1,061,300
01 Aug 18	44.28000 -0.50	44.72	43.71	44.54	504,600
31 Jul 18	44.78000 +0.00	44.88	42.98	44.62	940,200
30 Jul 18	44.78000 -2.42	47.02	44.62	46.49	889,500
27 Jul 18	47.20000 -0.50	47.75	46.74	47.71	416,500
26 Jul 18	47.70000 +0.08	47.98	47.36	47.58	281,600
25 Jul 18	47.62000 +0.14	47.88	47.09	47.73	197,700
24 Jul 18	47.48000 +0.57	47.82	46.89	46.89	388,700
23 Jul 18	46.91000 -0.03	47.26	46.37	47.20	402,800
20 Jul 18	46.94000 -0.44	47.45	46.76	47.25	315,100
19 Jul 18	47.38000 -0.10	48.38	47.28	47.44	414,100
18 Jul 18	47.48000 -0.28	47.72	47.00	47.67	398,300
17 Jul 18	47.76000 +0.50	48.00	46.55	47.20	809,700
16 Jul 18	47.26000 -1.43	48.27	47.03	48.06	729,000
13 Jul 18	48.69000 -0.24	49.18	47.87	49.00	615,000
12 Jul 18	48.93000 +0.29	49.35	48.68	48.84	494,700
11 Jul 18	48.64000 -0.07	49.67	48.38	48.53	962,000
10 Jul 18	48.71000 +0.79	48.80	48.02	48.08	582,000
09 Jul 18	47.92000 +0.23	48.18	47.74	47.87	245,000
06 Jul 18	47.69000 +0.78	47.77	46.45	46.55	346,700
05 Jul 18	46.91000 -0.82	47.62	46.61	47.57	426,800
04 Jul 18	47.73000 +0.04	48.08	47.25	47.46	134,200
03 Jul 18	47.69000 +0.28	48.25	47.00	47.28	426,000
29 Jun 18	47.41000 +0.47	47.84	46.83	47.09	482,600
28 Jun 18	46.94000 -0.41	47.51	46.86	47.02	453,800
27 Jun 18	47.35000 +0.58	47.88	46.96	47.00	862,300
26 Jun 18	46.77000 +1.32	46.99	45.69	45.69	781,500
25 Jun 18	45.45000 -1.00	46.57	45.34	46.29	483,700
22 Jun 18	46.45000 +1.62	46.88	45.84	45.84	874,700
21 Jun 18	44.83000 -1.01	45.73	44.55	45.73	674,200
20 Jun 18	45.84000 +0.95	45.95	45.15	45.33	392,200
19 Jun 18	44.89000 -0.38	45.12	44.33	44.49	388,300
18 Jun 18	45.27000 +0.75	45.54	44.60	44.61	552,100
15 Jun 18	44.52000 -1.33	45.94	44.19	45.76	1,328,700
14 Jun 18	45.85000 -0.06	46.15	45.46	46.12	907,900
13 Jun 18	45.91000 -0.90	46.81	45.76	46.79	1,032,500
12 Jun 18	46.81000 +0.65	47.25	45.68	46.09	1,294,800
11 Jun 18	46.16000 +0.46	46.25	45.25	45.51	1,094,300
08 Jun 18	45.70000 +0.07	46.04	45.28	45.43	695,600
07 Jun 18	45.63000 +0.46	46.48	45.18	45.43	1,581,000
06 Jun 18	45.17000 -0.15	45.40	44.66	45.37	926,200
05 Jun 18	45.32000 +0.36	45.67	44.45	44.78	999,800
04 Jun 18	44.96000 -1.11	46.45	44.83	46.15	1,117,800
01 Jun 18	46.07000 +0.62	46.59	45.41	45.44	1,506,700
31 May 18	45.45000 +0.97	45.56	43.96	44.23	2,184,700
30 May 18	44.48000 +0.58	45.06	43.90	43.91	1,179,200
29 May 18	43.90000 -0.40	44.61	43.55	44.61	1,304,400
28 May 18	44.30000 -0.80	44.85	44.01	44.80	594,100
25 May 18	45.10000 -0.65	45.23	44.37	45.01	1,075,900
24 May 18	45.75000 -0.14	46.00	45.06	45.06	892,100
23 May 18	45.89000 -0.56	46.35	45.38	46.27	971,800
22 May 18	46.45000 -0.66	48.36	46.33	47.33	759,900
18 May 18	47.11000 +0.77	47.87	46.20	46.40	1,046,700
17 May 18	46.34000 +2.64	46.48	43.96	44.17	1,815,400
16 May 18	43.70000 -0.25	44.01	43.48	43.93	843,200
15 May 18	43.95000 -0.22	44.48	43.59	44.15	562,000
14 May 18	44.17000 +0.07	44.53	44.10	44.27	329,800
11 May 18	44.10000 -0.47	44.63	43.83	44.59	471,500
10 May 18	44.57000 +0.32	44.82	44.29	44.34	573,100
09 May 18	44.25000 -0.13	45.14	44.07	44.95	961,300
08 May 18	44.38000 +0.65	44.67	43.00	43.72	620,900
07 May 18	43.73000 +0.32	44.31	43.56	43.85	688,900
04 May 18	43.41000 +0.82	43.50	42.22	42.54	621,800
03 May 18	42.59000 -0.28	43.00	42.45	42.76	397,000
02 May 18	42.87000 +0.07	43.30	42.40	42.69	546,700
01 May 18	42.80000 -0.60	43.37	42.36	43.15	597,500
30 Apr 18	43.40000 -0.10	44.08	43.25	43.26	527,400
27 Apr 18	43.50000 -1.47	44.40	43.38	43.99	569,500
26 Apr 18	44.97000 -0.56	46.13	44.89	45.51	539,700
25 Apr 18	45.53000 -0.01	46.06	45.02	45.34	612,000
24 Apr 18	45.54000 -0.78	46.64	45.16	46.48	562,900
23 Apr 18	46.32000 +0.42	46.50	45.47	45.58	712,400
20 Apr 18	45.90000 -0.10	46.02	45.15	45.92	475,000
19 Apr 18	46.00000 -0.14	46.80	45.69	46.30	773,200
18 Apr 18	46.14000 +2.78	46.70	43.65	43.70	1,402,600
17 Apr 18	43.36000 +0.61	43.53	42.36	42.74	1,549,300
16 Apr 18	42.75000 -1.29	44.45	42.06	44.33	2,225,300
13 Apr 18	44.04000 +0.24	44.39	43.58	43.96	1,000,200
12 Apr 18	43.80000 +0.79	44.02	42.92	42.99	529,500
11 Apr 18	43.01000 +0.86	43.27	42.04	42.14	361,500
10 Apr 18	42.15000 +0.91	42.29	41.34	41.84	324,600
09 Apr 18	41.24000 -0.32	42.29	41.24	42.00	254,100
06 Apr 18	41.56000 -0.59	42.16	41.12	41.83	371,600
05 Apr 18	42.15000 +1.50	42.30	40.63	40.65	423,300
04 Apr 18	40.65000 -0.35	40.73	40.01	40.56	268,700
03 Apr 18	41.00000 +0.36	41.12	40.32	40.73	262,300
02 Apr 18	40.64000 -0.90	41.42	40.18	41.35	334,900
29 Mar 18	41.54000 +1.20	41.65	40.42	40.42	370,300
28 Mar 18	40.34000 -0.08	40.57	40.03	40.18	412,600
27 Mar 18	40.42000 -0.46	41.16	40.29	41.05	244,900
26 Mar 18	40.88000 +0.54	40.90	40.05	40.60	609,000
23 Mar 18	40.34000 -0.43	41.43	40.23	41.05	422,800
22 Mar 18	40.77000 -0.39	41.02	40.30	40.92	479,500
21 Mar 18	41.16000 +0.65	41.65	40.67	40.72	534,900
20 Mar 18	40.51000 +0.55	40.67	40.21	40.22	269,700
19 Mar 18	39.96000 -0.33	40.43	39.85	40.20	386,300
16 Mar 18	40.29000 +0.26	40.82	40.01	40.03	648,400
15 Mar 18	40.03000 +0.43	40.19	39.41	39.75	494,100
14 Mar 18	39.60000 -0.26	40.16	39.53	40.16	497,300
13 Mar 18	39.86000 -0.43	40.91	39.70	40.44	539,100
12 Mar 18	40.29000 -0.27	40.94	40.07	40.57	324,100
09 Mar 18	40.56000 +0.24	40.96	40.31	40.57	418,600
08 Mar 18	40.32000 -0.09	40.55	39.95	40.46	317,000
07 Mar 18	40.41000 -0.54	41.53	40.41	40.75	555,800
06 Mar 18	40.95000 -0.36	41.54	40.90	41.46	329,300
05 Mar 18	41.31000 -0.07	41.92	41.11	41.11	455,300
02 Mar 18	41.38000 +0.84	41.38	39.90	40.39	588,500
01 Mar 18	40.54000 -1.73	42.49	40.25	42.21	987,000
28 Feb 18	42.27000 -0.96	43.53	42.26	43.43	782,700
27 Feb 18	43.23000 -0.59	43.94	43.21	43.56	330,400
26 Feb 18	43.82000 +0.09	44.22	43.47	43.92	318,900
23 Feb 18	43.73000 +1.22	43.76	42.66	42.74	390,000
22 Feb 18	42.51000 +0.49	43.18	42.11	42.28	306,300
21 Feb 18	42.02000 -0.49	42.79	41.96	42.49	287,000
20 Feb 18	42.51000 +0.03	42.97	42.23	42.54	279,100
16 Feb 18	42.48000 +0.35	42.51	41.80	42.03	369,100
15 Feb 18	42.13000 -0.15	42.47	41.16	42.28	359,200
14 Feb 18	42.28000 +1.11	42.41	40.75	40.78	755,200
13 Feb 18	41.17000 -1.19	42.13	40.78	42.09	711,000
12 Feb 18	42.36000 +0.83	43.20	42.10	42.93	518,100
09 Feb 18	41.53000 -0.30	41.98	40.25	41.91	654,900
08 Feb 18	41.83000 -1.50	43.68	41.72	43.37	685,600
07 Feb 18	43.33000 -1.41	45.05	43.27	44.98	677,400
06 Feb 18	44.74000 +0.13	45.13	43.61	43.86	572,600
05 Feb 18	44.61000 -0.88	45.59	44.29	44.98	528,400
02 Feb 18	45.49000 -1.55	46.42	45.14	46.33	414,600
01 Feb 18	47.04000 +0.54	47.11	46.05	46.52	374,600
31 Jan 18	46.50000 -0.18	46.91	46.12	46.55	369,800
30 Jan 18	46.68000 -1.56	47.66	46.59	47.63	442,700
29 Jan 18	48.24000 -0.84	49.18	48.10	48.77	332,500
26 Jan 18	49.08000 +0.02	49.33	48.83	49.20	217,000
25 Jan 18	49.06000 -0.56	49.82	48.88	49.81	390,500
24 Jan 18	49.62000 -0.44	50.25	49.20	50.25	439,400
23 Jan 18	50.06000 +0.06	50.46	49.55	50.00	316,300
22 Jan 18	50.00000 +1.00	50.00	48.70	49.13	591,200
19 Jan 18	49.00000 +0.16	49.28	48.00	48.58	552,500
18 Jan 18	48.84000 -0.70	49.77	48.76	49.52	310,200
17 Jan 18	49.54000 +1.18	49.84	48.34	48.42	581,900
16 Jan 18	48.36000 -0.30	49.12	48.19	48.97	483,500
15 Jan 18	48.66000 +0.37	48.85	48.25	48.25	101,000
12 Jan 18	48.29000 +0.49	48.63	47.62	47.80	339,700
11 Jan 18	47.80000 +0.55	48.49	47.35	47.40	488,300
10 Jan 18	47.25000 -0.26	48.25	47.10	47.76	428,600
09 Jan 18	47.51000 +0.89	47.86	46.75	46.79	385,000
08 Jan 18	46.62000 -0.06	46.80	46.08	46.75	215,200
05 Jan 18	46.68000 -0.80	47.33	46.57	47.12	344,900
04 Jan 18	47.48000 +0.09	47.54	46.59	47.36	360,700
03 Jan 18	47.39000 +0.55	47.74	46.86	46.90	481,400
02 Jan 18	46.84000 +1.16	46.88	45.74	45.97	315,500
29 Dec 17	45.68000 -0.06	45.90	45.37	45.85	171,000
28 Dec 17	45.74000 +0.43	45.96	45.18	45.20	230,700
27 Dec 17	45.31000 +0.20	45.75	45.08	45.59	203,400
22 Dec 17	45.11000 -0.49	45.80	44.88	45.56	171,600
21 Dec 17	45.60000 +1.51	45.92	43.85	44.20	763,900
20 Dec 17	44.09000 +1.34	44.29	42.60	42.83	578,800
19 Dec 17	42.75000 +0.16	43.31	42.51	42.80	504,200
18 Dec 17	42.59000 -0.06	43.16	42.37	42.83	479,000
15 Dec 17	42.65000 +0.32	43.03	42.33	42.64	630,900
14 Dec 17	42.33000 -0.47	43.21	42.26	42.52	403,200
13 Dec 17	42.80000 -1.20	44.20	42.79	44.12	553,100
12 Dec 17	44.00000 +0.57	45.60	43.51	43.73	792,200
11 Dec 17	43.43000 +1.33	43.58	42.00	42.13	417,900
08 Dec 17	42.10000 +0.53	42.36	41.72	41.99	240,100
07 Dec 17	41.57000 -0.62	42.38	41.38	42.06	526,100
06 Dec 17	42.19000 -0.97	42.90	41.83	42.90	542,400
05 Dec 17	43.16000 -0.73	44.00	42.98	43.77	553,100
04 Dec 17	43.89000 -1.01	44.81	43.73	44.80	484,500
01 Dec 17	44.90000 -0.60	46.02	44.78	45.75	580,400
30 Nov 17	45.50000 +0.96	45.75	44.76	44.76	647,400
29 Nov 17	44.54000 +0.03	45.04	44.21	44.40	264,900
28 Nov 17	44.51000 +0.29	44.61	44.03	44.03	215,300
27 Nov 17	44.22000 -1.20	45.37	44.18	45.37	238,400
24 Nov 17	45.42000 +0.34	45.75	45.10	45.23	181,100
23 Nov 17	45.08000 +0.37	45.33	44.62	44.62	115,100
22 Nov 17	44.71000 +0.15	45.43	44.71	45.03	362,200
21 Nov 17	44.56000 -0.34	45.50	44.29	44.97	256,800
20 Nov 17	44.90000 -0.91	45.51	44.81	45.48	233,000
17 Nov 17	45.81000 +0.25	46.50	45.51	45.77	190,300
16 Nov 17	45.56000 -0.08	45.68	45.04	45.52	288,800
15 Nov 17	45.64000 -0.34	46.09	45.01	45.43	390,200
14 Nov 17	45.98000 -1.17	47.00	45.85	46.97	500,000
13 Nov 17	47.15000 -0.46	47.69	47.09	47.45	293,800
10 Nov 17	47.61000 -0.52	48.47	47.47	48.10	339,000
09 Nov 17	48.13000 +0.30	48.32	47.70	47.80	378,200
08 Nov 17	47.83000 +0.12	47.99	47.04	47.56	634,900
07 Nov 17	47.71000 +0.20	48.06	47.31	47.50	548,200
06 Nov 17	47.51000 +1.75	47.53	45.89	45.97	456,100
03 Nov 17	45.76000 +0.70	45.77	44.85	45.24	286,000
02 Nov 17	45.06000 -0.17	45.67	44.84	45.03	308,300
01 Nov 17	45.23000 +1.20	45.73	44.36	44.36	845,500
31 Oct 17	44.03000 +0.59	44.19	43.09	43.60	300,100
30 Oct 17	43.44000 -0.09	43.84	42.44	42.81	615,300
27 Oct 17	43.53000 +1.15	43.56	41.91	42.22	424,800
26 Oct 17	42.38000 +0.38	42.40	41.74	42.10	355,100
25 Oct 17	42.00000 -0.53	42.55	41.77	42.33	299,400
24 Oct 17	42.53000 +0.01	42.90	42.40	42.62	366,400
23 Oct 17	42.52000 -0.12	42.99	42.47	42.84	186,800
20 Oct 17	42.64000 -0.59	43.32	42.50	43.23	688,500
19 Oct 17	43.23000 +0.11	43.28	42.64	42.80	431,300
18 Oct 17	43.12000 -0.56	44.03	43.05	43.79	290,100
17 Oct 17	43.68000 +0.45	43.91	43.26	43.31	301,200
16 Oct 17	43.23000 +0.59	43.46	42.64	43.06	357,700
13 Oct 17	42.64000 +0.47	43.29	42.50	42.50	346,400
12 Oct 17	42.17000 -0.41	42.60	41.88	42.11	553,100
11 Oct 17	42.58000 -0.40	43.23	42.46	43.16	444,200
10 Oct 17	42.98000 -0.22	43.64	42.97	43.43	290,800
06 Oct 17	43.20000 -0.85	43.71	43.10	43.59	276,600
05 Oct 17	44.05000 +0.38	44.48	43.54	43.60	432,600
04 Oct 17	43.67000 -0.25	44.01	43.40	43.87	316,000
03 Oct 17	43.92000 -0.32	44.25	43.86	44.04	327,100
02 Oct 17	44.24000 -0.11	44.32	43.68	43.91	424,900
29 Sep 17	44.35000 -0.41	44.92	44.25	44.69	463,900
28 Sep 17	44.76000 -0.73	45.55	44.43	45.55	288,000
27 Sep 17	45.49000 +0.33	45.80	45.25	45.36	354,900
26 Sep 17	45.16000 -0.70	45.86	45.14	45.80	433,100
25 Sep 17	45.86000 +0.14	46.29	45.72	45.72	317,800
22 Sep 17	45.72000 -0.22	46.05	45.36	45.73	229,300
21 Sep 17	45.94000 -0.11	46.13	45.59	45.89	308,500
20 Sep 17	46.05000 +0.70	46.35	45.36	45.37	387,600
19 Sep 17	45.35000 +0.10	45.71	45.03	45.40	318,900
18 Sep 17	45.25000 +0.35	45.52	44.83	44.94	302,200
15 Sep 17	44.90000 +0.01	45.59	44.69	45.04	945,200
14 Sep 17	44.89000 +0.99	45.21	44.21	44.21	782,500
13 Sep 17	43.90000 +1.98	44.05	41.91	42.14	701,900
12 Sep 17	41.92000 +0.64	41.95	41.24	41.33	294,600
11 Sep 17	41.28000 +0.66	41.51	40.64	40.64	176,600
08 Sep 17	40.62000 -0.73	41.37	40.55	41.19	319,400
07 Sep 17	41.35000 +0.00	41.49	40.57	41.24	384,300
06 Sep 17	41.35000 -0.09	41.70	40.97	41.68	397,100
05 Sep 17	41.44000 -0.25	42.15	41.39	41.96	579,500
01 Sep 17	41.69000 +0.99	41.91	40.52	40.53	537,500
31 Aug 17	40.70000 +0.83	41.00	39.76	39.95	607,400
30 Aug 17	39.87000 +0.32	39.94	39.33	39.50	240,100
29 Aug 17	39.55000 +0.25	39.63	38.80	39.00	273,500
28 Aug 17	39.30000 -0.53	39.87	39.17	39.87	310,200
25 Aug 17	39.83000 +0.02	40.05	39.46	39.95	289,800
24 Aug 17	39.81000 +0.21	39.90	39.41	39.58	543,000
23 Aug 17	39.60000 +0.58	39.99	38.88	39.03	428,400
22 Aug 17	39.02000 +0.49	39.41	38.51	38.51	351,200
21 Aug 17	38.53000 -0.85	39.28	38.50	39.07	399,400
18 Aug 17	39.38000 +0.74	39.54	38.50	38.90	322,700
17 Aug 17	38.64000 +0.19	39.04	38.50	38.50	293,300
16 Aug 17	38.45000 -0.37	39.35	38.33	38.77	411,600
15 Aug 17	38.82000 -0.27	39.26	38.72	38.96	214,800
14 Aug 17	39.09000 -0.38	40.03	38.94	39.55	253,400
11 Aug 17	39.47000 -0.36	39.92	39.12	39.70	252,800
10 Aug 17	39.83000 -0.31	40.51	39.60	40.41	299,700
09 Aug 17	40.14000 -0.38	40.99	40.05	40.65	204,800
08 Aug 17	40.52000 -0.19	40.61	40.05	40.16	269,200
04 Aug 17	40.71000 +1.03	40.84	39.61	39.71	338,700
03 Aug 17	39.68000 -1.37	41.28	39.52	41.20	417,700
02 Aug 17	41.05000 +0.29	41.29	40.50	40.75	464,700
01 Aug 17	40.76000 -0.30	41.17	40.31	40.98	322,400
31 Jul 17	41.06000 -0.73	41.80	40.84	41.59	282,500
28 Jul 17	41.79000 -0.52	42.72	41.59	42.23	347,800
27 Jul 17	42.31000 +0.82	42.77	41.81	42.50	682,100
26 Jul 17	41.49000 +1.24	41.88	40.23	41.05	700,400
25 Jul 17	40.25000 +0.81	40.70	39.77	39.90	428,400
24 Jul 17	39.44000 -0.01	39.72	39.18	39.49	250,700
21 Jul 17	39.45000 -0.12	39.82	39.25	39.59	437,200
20 Jul 17	39.57000 -0.37	40.82	39.46	40.31	467,400
19 Jul 17	39.94000 +0.95	40.16	38.90	39.11	461,100
18 Jul 17	38.99000 -0.27	39.50	38.94	39.33	256,900
17 Jul 17	39.26000 -0.16	39.69	39.17	39.47	203,100
14 Jul 17	39.42000 -0.21	39.95	39.24	39.78	310,900
13 Jul 17	39.63000 +0.08	39.86	39.30	39.67	443,800
12 Jul 17	39.55000 +0.81	40.54	39.26	39.41	591,200
11 Jul 17	38.74000 -0.77	39.64	38.67	39.50	342,800
10 Jul 17	39.51000 +0.72	39.59	38.60	38.63	422,400
07 Jul 17	38.79000 -1.07	39.55	38.60	39.45	426,100
06 Jul 17	39.86000 -0.55	40.95	39.72	40.42	438,000
05 Jul 17	40.41000 -1.08	41.46	39.98	41.43	412,100
04 Jul 17	41.49000 +0.35	42.48	41.39	42.48	114,300
30 Jun 17	41.14000 +0.12	41.59	40.80	41.25	340,900
29 Jun 17	41.02000 -1.02	42.31	40.96	42.26	359,600
28 Jun 17	42.04000 -0.01	42.44	41.78	41.97	231,600
27 Jun 17	42.05000 -0.05	42.80	42.00	42.23	381,700
26 Jun 17	42.10000 -0.40	42.66	42.02	42.61	477,300
23 Jun 17	42.50000 -0.16	43.17	42.26	42.66	346,200
22 Jun 17	42.66000 +0.12	43.33	42.55	42.74	268,700
21 Jun 17	42.54000 -0.44	43.86	42.22	43.00	316,700
20 Jun 17	42.98000 -1.17	43.50	42.62	43.31	409,000
19 Jun 17	44.15000 -0.33	44.62	43.98	44.42	245,400
16 Jun 17	44.48000 +0.88	44.53	43.59	43.75	519,100
15 Jun 17	43.60000 -1.34	45.20	43.42	44.78	510,500
14 Jun 17	44.94000 -0.42	45.42	44.53	45.05	631,900
13 Jun 17	45.36000 +0.47	45.67	44.50	44.94	748,200
12 Jun 17	44.89000 +0.24	45.67	44.50	45.05	572,900
09 Jun 17	44.65000 +1.71	45.13	42.89	42.97	682,900
08 Jun 17	42.94000 +0.57	43.40	42.16	42.16	452,500
07 Jun 17	42.37000 -0.46	43.17	42.03	42.51	607,100
06 Jun 17	42.83000 +0.62	43.02	42.00	42.00	400,100
05 Jun 17	42.21000 +0.31	42.30	41.40	41.69	366,300
02 Jun 17	41.90000 -0.73	42.38	41.60	42.38	472,200
01 Jun 17	42.63000 +0.36	43.23	42.01	42.19	658,700
31 May 17	42.27000 +0.17	42.38	41.19	41.65	922,600
30 May 17	42.10000 -1.21	43.23	41.98	43.18	548,300
29 May 17	43.31000 +0.14	43.50	43.10	43.20	133,500
26 May 17	43.17000 -0.37	43.69	43.01	43.69	474,600
25 May 17	43.54000 -1.45	45.43	43.26	44.78	600,300
24 May 17	44.99000 -1.13	46.26	44.35	45.97	560,200
23 May 17	46.12000 -0.78	46.89	45.57	46.85	331,400
19 May 17	46.90000 +2.03	47.07	45.15	45.19	406,200
18 May 17	44.87000 -1.34	45.77	44.68	45.57	809,500
17 May 17	46.21000 -1.15	47.31	46.10	47.30	643,600
16 May 17	47.36000 -1.19	48.72	47.23	48.61	635,400
15 May 17	48.55000 -0.51	50.00	48.53	50.00	642,800
12 May 17	49.06000 +0.08	49.12	48.55	48.90	211,200
11 May 17	48.98000 -0.56	50.00	48.94	49.80	166,200
10 May 17	49.54000 +1.26	49.84	48.30	48.35	314,600
09 May 17	48.28000 -0.40	48.88	48.01	48.62	278,600
08 May 17	48.68000 +0.60	48.88	47.74	48.01	403,900
05 May 17	48.08000 +1.10	48.23	46.97	46.99	453,500
04 May 17	46.98000 -0.46	47.39	46.55	47.03	409,900
03 May 17	47.44000 -0.88	48.28	47.31	48.23	396,300
02 May 17	48.32000 -0.13	48.75	47.90	48.31	319,700
01 May 17	48.45000 +0.39	48.59	47.96	48.27	195,800
28 Apr 17	48.06000 +0.66	48.69	47.30	47.98	498,900
27 Apr 17	47.40000 -0.57	47.73	46.62	47.70	325,400
26 Apr 17	47.97000 -0.51	48.95	47.93	48.03	253,100
25 Apr 17	48.48000 +0.36	48.61	47.97	48.15	250,600
24 Apr 17	48.12000 -0.42	49.00	48.08	48.64	278,500
21 Apr 17	48.54000 +0.38	48.67	47.84	48.16	224,900
20 Apr 17	48.16000 -0.49	48.99	48.06	48.60	282,700
19 Apr 17	48.65000 -0.86	49.78	48.55	49.62	221,900
18 Apr 17	49.51000 -0.47	50.35	49.39	49.96	183,800
17 Apr 17	49.98000 -0.04	50.20	49.66	49.92	192,500
13 Apr 17	50.02000 -0.48	50.64	49.80	50.58	212,300
12 Apr 17	50.50000 -0.19	50.88	50.34	50.55	290,600
11 Apr 17	50.69000 +0.53	50.95	49.86	50.01	347,800
10 Apr 17	50.16000 +0.17	50.59	50.00	50.02	223,600
07 Apr 17	49.99000 -0.07	50.22	49.90	50.09	241,800
06 Apr 17	50.06000 +0.18	50.68	49.83	50.24	314,500
05 Apr 17	49.88000 -0.43	51.03	49.73	50.57	431,300
04 Apr 17	50.31000 +0.51	50.45	49.70	50.00	273,900
03 Apr 17	49.80000 -0.07	50.25	49.63	49.63	473,400
31 Mar 17	49.87000 +0.86	50.00	48.81	49.03	386,000
30 Mar 17	49.01000 -0.42	49.75	48.92	49.50	254,800
29 Mar 17	49.43000 +0.25	49.46	48.75	49.25	303,000
28 Mar 17	49.18000 +1.06	49.30	48.19	48.22	285,600
27 Mar 17	48.12000 +0.39	48.46	47.20	47.50	308,500
24 Mar 17	47.73000 -0.20	48.25	47.43	48.15	441,500
23 Mar 17	47.93000 +0.08	48.58	47.39	47.85	408,900
22 Mar 17	47.85000 +0.12	48.00	46.85	47.42	343,300
21 Mar 17	47.73000 -0.91	48.92	47.53	48.69	255,700
20 Mar 17	48.64000 -0.77	49.00	48.16	48.90	240,700
17 Mar 17	49.41000 -0.30	50.13	49.34	49.87	446,800
16 Mar 17	49.71000 +0.03	50.32	49.55	49.96	372,400
15 Mar 17	49.68000 +1.30	49.93	48.63	48.68	329,000
14 Mar 17	48.38000 -0.69	49.04	47.92	48.59	442,900
13 Mar 17	49.07000 -0.42	49.50	48.74	49.43	345,700
10 Mar 17	49.49000 -0.21	50.19	49.17	49.96	271,700
09 Mar 17	49.70000 +0.07	50.15	48.38	49.50	511,500
08 Mar 17	49.63000 -2.45	51.88	49.50	51.88	396,200
07 Mar 17	52.08000 +0.45	52.27	50.99	51.70	338,600
06 Mar 17	51.63000 +0.04	51.85	50.71	51.54	284,800
03 Mar 17	51.59000 -0.34	52.48	51.46	51.88	295,600
02 Mar 17	51.93000 -0.05	52.47	51.50	51.50	357,700
01 Mar 17	51.98000 +1.47	52.06	50.46	50.90	960,800
28 Feb 17	50.51000 -0.99	51.26	50.36	51.26	639,100
27 Feb 17	51.50000 -0.08	52.96	51.34	51.58	974,500
24 Feb 17	51.58000 -0.31	51.66	50.94	51.51	609,500
23 Feb 17	51.89000 +0.28	52.75	51.62	52.75	268,200
22 Feb 17	51.61000 -1.63	52.96	51.57	52.91	277,400
21 Feb 17	53.24000 +1.19	53.44	52.11	52.19	400,500
17 Feb 17	52.05000 +0.11	52.26	51.51	51.52	330,400
16 Feb 17	51.94000 -0.46	52.87	51.80	52.50	432,400
15 Feb 17	52.40000 -0.42	52.97	52.40	52.73	244,600
14 Feb 17	52.82000 +0.04	53.27	52.53	53.27	296,200
13 Feb 17	52.78000 -0.48	53.17	52.23	53.09	275,900
10 Feb 17	53.26000 +1.13	53.57	52.75	52.96	276,400
09 Feb 17	52.13000 -0.15	52.99	52.00	52.65	304,600
08 Feb 17	52.28000 +0.33	52.30	50.32	51.59	556,400
07 Feb 17	51.95000 -0.39	52.26	51.58	52.11	344,400
06 Feb 17	52.34000 -1.06	53.48	52.00	53.31	263,000
03 Feb 17	53.40000 +0.04	54.03	53.08	53.45	310,100
02 Feb 17	53.36000 -0.48	54.10	53.06	53.75	390,200
01 Feb 17	53.84000 +0.16	54.47	53.23	54.47	249,900
31 Jan 17	53.68000 +0.58	53.68	52.83	53.31	477,400
30 Jan 17	53.10000 -0.92	54.00	52.79	53.98	250,500
27 Jan 17	54.02000 -0.63	54.60	53.74	54.50	194,700
26 Jan 17	54.65000 -0.40	55.40	54.46	55.20	214,200
25 Jan 17	55.05000 +0.41	55.06	54.46	54.60	217,200
24 Jan 17	54.64000 +0.23	55.37	54.50	54.73	319,900
23 Jan 17	54.41000 -0.76	55.03	54.23	54.73	301,600
20 Jan 17	55.17000 +0.04	55.77	55.09	55.40	201,800
19 Jan 17	55.13000 +0.22	55.45	54.98	55.00	152,800
18 Jan 17	54.91000 -0.48	55.25	54.40	55.00	271,700
17 Jan 17	55.39000 -0.26	56.54	55.30	56.00	371,800
16 Jan 17	55.65000 -0.39	56.08	55.54	55.99	99,900
13 Jan 17	56.04000 +0.37	56.15	55.04	55.46	182,400
12 Jan 17	55.67000 -0.65	56.81	55.49	56.81	310,600
11 Jan 17	56.32000 -0.01	56.61	56.04	56.49	413,700
10 Jan 17	56.33000 +0.15	56.79	56.04	56.36	276,900
09 Jan 17	56.18000 -0.93	56.82	55.98	56.81	261,200
06 Jan 17	57.11000 -0.46	57.57	56.79	57.57	191,500
05 Jan 17	57.57000 +0.32	57.98	57.09	57.64	192,500
04 Jan 17	57.25000 +0.11	57.81	56.74	57.10	265,100
03 Jan 17	57.14000 +0.65	57.85	56.28	57.00	289,000
30 Dec 16	56.49000 +0.06	57.13	56.19	56.25	171,300
29 Dec 16	56.43000 -0.39	56.93	55.90	56.55	242,500
28 Dec 16	56.82000 -0.28	57.73	56.41	57.40	241,700
23 Dec 16	57.10000 -0.37	57.45	56.93	57.45	110,600
22 Dec 16	57.47000 -0.10	58.25	57.02	57.80	183,300
21 Dec 16	57.57000 -0.45	58.70	57.44	58.20	250,000
20 Dec 16	58.02000 -0.11	58.46	57.75	58.26	279,600
19 Dec 16	58.13000 +0.50	58.42	57.25	57.50	192,400
16 Dec 16	57.63000 -0.03	58.17	57.14	58.10	375,300
15 Dec 16	57.66000 +0.09	57.89	56.61	57.46	328,700
14 Dec 16	57.57000 -0.81	58.45	57.11	58.00	444,300
13 Dec 16	58.38000 +1.09	58.70	57.48	57.99	322,500
12 Dec 16	57.29000 +0.08	58.98	57.09	58.97	435,200
09 Dec 16	57.21000 +0.83	57.25	56.53	56.87	295,700
08 Dec 16	56.38000 +0.58	56.63	55.80	56.11	238,800
07 Dec 16	55.80000 -0.18	56.41	55.30	55.87	302,200
06 Dec 16	55.98000 -0.30	56.35	55.50	55.83	366,600
05 Dec 16	56.28000 +0.40	57.08	56.24	56.31	390,700
02 Dec 16	55.88000 +0.47	56.05	55.04	55.36	337,100
01 Dec 16	55.41000 +0.92	55.89	54.90	55.25	527,100
30 Nov 16	54.49000 +3.22	55.00	53.49	54.44	1,033,300
29 Nov 16	51.27000 -0.62	51.62	50.83	51.49	398,700
28 Nov 16	51.89000 -1.36	53.46	51.76	53.46	306,500
25 Nov 16	53.25000 -1.44	54.25	53.03	54.25	223,700
24 Nov 16	54.69000 +0.43	54.91	54.25	54.31	85,400
23 Nov 16	54.26000 -0.09	54.91	53.76	53.76	275,700
22 Nov 16	54.35000 -0.16	54.80	53.95	54.69	260,100
21 Nov 16	54.51000 +0.85	54.94	54.40	54.75	223,200
18 Nov 16	53.66000 +0.18	54.05	53.25	53.42	220,700
17 Nov 16	53.48000 -0.16	54.80	53.20	54.43	292,100
16 Nov 16	53.64000 -0.25	54.02	53.32	53.62	304,200
15 Nov 16	53.89000 +0.76	55.20	53.83	54.10	400,400
14 Nov 16	53.13000 +0.75	53.35	52.00	52.36	261,100
11 Nov 16	52.38000 -0.93	53.24	51.62	53.24	260,800
10 Nov 16	53.31000 -0.10	53.86	52.95	53.14	243,000
09 Nov 16	53.41000 +1.11	53.92	51.84	51.84	288,300
08 Nov 16	52.30000 -0.69	53.17	52.16	52.98	305,600
07 Nov 16	52.99000 +0.92	53.08	52.14	52.93	298,400
04 Nov 16	52.07000 -0.93	53.18	51.91	52.62	364,200
03 Nov 16	53.00000 +0.07	53.19	52.62	52.90	267,800
02 Nov 16	52.93000 -1.42	53.89	52.19	53.58	350,200
01 Nov 16	54.35000 +1.75	54.47	52.71	52.86	738,500
31 Oct 16	52.60000 -0.32	53.14	51.29	52.48	602,000
28 Oct 16	52.92000 -1.05	54.37	52.87	53.80	312,000
27 Oct 16	53.97000 +0.25	54.64	53.89	54.00	267,400
26 Oct 16	53.72000 -0.33	54.43	53.31	53.50	1,639,100
25 Oct 16	54.05000 -0.32	55.00	53.98	54.19	1,507,100
24 Oct 16	54.37000 -0.63	55.26	54.10	55.05	382,000
21 Oct 16	55.00000 +0.52	55.24	54.13	54.42	293,600
20 Oct 16	54.48000 -0.09	54.90	53.76	53.93	328,600
19 Oct 16	54.57000 +1.77	54.90	53.33	53.44	305,800
18 Oct 16	52.80000 +0.50	53.13	52.56	52.59	284,600
17 Oct 16	52.30000 -0.28	52.85	51.75	52.62	343,000
14 Oct 16	52.58000 -0.70	53.59	52.39	53.50	301,700
13 Oct 16	53.28000 +0.11	53.66	52.49	52.85	385,900
12 Oct 16	53.17000 -0.24	53.84	52.78	53.30	350,000
11 Oct 16	53.41000 +1.05	53.64	52.56	52.70	337,600
07 Oct 16	52.36000 -0.26	52.69	51.46	52.69	272,400
06 Oct 16	52.62000 +0.29	53.30	52.31	52.52	269,200
05 Oct 16	52.33000 +0.95	52.94	51.95	52.00	343,400
04 Oct 16	51.38000 -0.42	52.17	50.74	51.50	421,900
03 Oct 16	51.80000 +0.98	52.08	50.41	51.04	451,600
30 Sep 16	50.82000 -0.08	51.25	50.21	50.99	437,400
29 Sep 16	50.90000 +1.95	51.14	48.81	48.95	780,800
28 Sep 16	48.95000 +2.42	49.06	46.82	47.01	417,100
27 Sep 16	46.53000 -0.63	46.88	46.09	46.62	312,700
26 Sep 16	47.16000 -0.06	47.77	46.84	47.48	200,100
23 Sep 16	47.22000 -1.26	48.46	46.99	48.44	388,700
22 Sep 16	48.48000 +1.12	48.84	47.94	47.94	665,800
21 Sep 16	47.36000 +1.90	47.46	45.87	46.07	429,600
20 Sep 16	45.46000 -1.11	46.70	45.35	46.49	492,800
19 Sep 16	46.57000 +0.17	47.16	46.52	46.97	355,600
16 Sep 16	46.40000 -0.31	46.90	46.20	46.49	484,900
15 Sep 16	46.71000 +0.75	47.19	46.06	46.16	541,700
14 Sep 16	45.96000 -0.39	46.96	45.83	46.16	589,800
13 Sep 16	46.35000 -2.40	48.61	46.05	48.61	561,700
12 Sep 16	48.75000 -0.43	49.23	48.12	48.75	280,500
09 Sep 16	49.18000 -0.99	49.77	48.93	49.56	397,600
08 Sep 16	50.17000 +1.21	50.28	48.62	49.48	442,600
07 Sep 16	48.96000 -0.31	49.50	48.66	49.42	425,200
06 Sep 16	49.27000 +0.25	49.47	48.75	49.10	406,600
02 Sep 16	49.02000 +0.52	49.32	48.42	48.81	491,700
01 Sep 16	48.50000 +1.11	48.86	46.94	46.94	870,600
31 Aug 16	47.39000 +0.09	47.64	46.65	47.22	469,500
30 Aug 16	47.30000 -0.59	48.53	47.27	48.12	257,500
29 Aug 16	47.89000 +0.21	48.03	47.25	47.32	233,900
26 Aug 16	47.68000 +0.02	48.56	47.29	47.69	375,300
25 Aug 16	47.66000 -0.50	48.48	47.59	47.99	322,200
24 Aug 16	48.16000 -0.39	49.00	48.06	48.47	350,800
23 Aug 16	48.55000 -0.15	48.80	48.29	48.52	545,300
22 Aug 16	48.70000 -0.30	49.08	48.44	48.50	477,600
19 Aug 16	49.00000 -0.66	49.95	48.99	49.55	252,900
18 Aug 16	49.66000 +0.16	49.77	49.29	49.59	259,700
17 Aug 16	49.50000 -0.23	49.96	49.35	49.50	330,500
16 Aug 16	49.73000 +0.31	50.04	48.76	49.40	436,600
15 Aug 16	49.42000 +1.04	49.79	48.74	48.80	537,500
12 Aug 16	48.38000 +0.52	48.51	47.75	48.15	277,200
11 Aug 16	47.86000 +0.36	48.32	47.44	47.52	345,600
10 Aug 16	47.50000 -0.01	48.11	47.30	47.89	604,300
09 Aug 16	47.51000 +0.65	47.80	46.98	47.12	604,200
08 Aug 16	46.86000 +1.23	48.12	46.67	47.02	731,900
05 Aug 16	45.63000 +1.57	45.95	43.61	44.37	632,700
04 Aug 16	44.06000 +0.95	44.22	42.52	42.97	532,700
03 Aug 16	43.11000 +0.35	43.40	42.26	42.85	463,000
02 Aug 16	42.76000 -0.74	43.35	42.11	42.49	571,100
29 Jul 16	43.50000 +0.33	44.08	42.80	42.88	487,600
28 Jul 16	43.17000 +0.27	43.78	42.59	42.75	398,100
27 Jul 16	42.90000 +0.16	44.08	42.75	42.94	557,200
26 Jul 16	42.74000 +0.16	42.90	41.86	42.31	420,100
25 Jul 16	42.58000 -0.54	42.75	41.92	42.75	530,100
22 Jul 16	43.12000 +0.56	43.26	42.33	43.17	256,000
21 Jul 16	42.56000 -0.33	43.30	42.40	42.80	323,900
20 Jul 16	42.89000 +0.53	43.44	41.56	41.97	353,000
19 Jul 16	42.36000 +0.09	42.74	41.92	42.22	231,600
18 Jul 16	42.27000 -0.07	42.30	41.73	42.19	179,900
15 Jul 16	42.34000 -0.18	42.83	42.25	42.80	348,300
14 Jul 16	42.52000 +1.02	42.67	41.65	42.00	399,000
13 Jul 16	41.50000 -0.50	41.80	41.09	41.75	410,600
12 Jul 16	42.00000 +1.18	42.09	41.03	41.30	459,000
11 Jul 16	40.82000 +0.00	41.39	40.77	41.24	319,000
08 Jul 16	40.82000 +0.19	41.22	40.61	41.01	296,900
07 Jul 16	40.63000 -0.84	41.83	40.43	41.82	379,300
06 Jul 16	41.47000 +1.02	41.47	39.88	40.06	524,900
05 Jul 16	40.45000 -0.84	40.62	39.93	40.56	626,600
04 Jul 16	41.29000 +0.15	41.70	40.58	41.50	189,200
30 Jun 16	41.14000 -0.24	41.29	39.99	41.29	747,200
29 Jun 16	41.38000 +1.35	41.90	40.69	41.00	765,500
28 Jun 16	40.03000 +0.44	41.01	39.87	40.35	928,400
27 Jun 16	39.59000 -1.05	40.65	39.31	40.25	451,500
24 Jun 16	40.64000 -2.07	42.14	40.30	40.56	573,700
23 Jun 16	42.71000 +0.98	42.80	41.85	42.33	554,300
22 Jun 16	41.73000 -1.27	43.37	41.39	43.25	706,300
21 Jun 16	43.00000 +0.55	43.77	41.81	42.35	539,100
20 Jun 16	42.45000 +0.10	43.41	42.45	43.24	388,700
17 Jun 16	42.35000 +0.46	42.96	42.17	42.25	571,100
16 Jun 16	41.89000 -0.50	42.32	40.97	41.96	446,700
15 Jun 16	42.39000 -0.27	43.47	42.05	42.52	307,500
14 Jun 16	42.66000 -0.37	43.65	42.47	42.76	228,100
13 Jun 16	43.03000 +0.18	43.59	42.05	42.51	585,700
10 Jun 16	42.85000 -1.65	44.25	42.58	44.25	453,500
09 Jun 16	44.50000 -1.15	45.58	44.42	45.10	399,600
08 Jun 16	45.65000 -0.43	47.34	45.49	46.82	481,500
07 Jun 16	46.08000 +1.63	46.69	44.35	44.77	437,400
06 Jun 16	44.45000 +0.78	44.80	43.95	44.31	635,700
03 Jun 16	43.67000 +0.22	44.32	43.28	43.50	335,500
02 Jun 16	43.45000 +0.19	43.60	42.56	42.80	424,200
01 Jun 16	43.26000 -0.13	43.40	42.26	42.98	369,600
31 May 16	43.39000 +0.49	44.44	42.84	42.89	660,400
30 May 16	42.90000 -0.21	43.09	42.55	43.01	134,100
27 May 16	43.11000 -0.28	43.22	42.56	43.11	280,100
26 May 16	43.39000 -0.70	44.81	43.08	44.49	390,500
25 May 16	44.09000 +1.55	44.26	42.89	42.94	401,200
24 May 16	42.54000 -0.17	43.16	42.24	43.01	314,200
20 May 16	42.71000 +0.11	43.18	42.39	42.87	342,500
19 May 16	42.60000 -0.21	42.90	41.72	42.10	349,800
18 May 16	42.81000 -0.91	43.99	42.61	43.60	410,200
17 May 16	43.72000 +0.63	44.59	42.81	43.09	543,000
16 May 16	43.09000 +1.46	43.33	42.20	42.40	369,900
13 May 16	41.63000 -0.67	42.43	41.50	41.97	417,700
12 May 16	42.30000 +0.36	42.77	41.55	42.74	370,800
11 May 16	41.94000 +0.47	42.44	40.31	41.22	503,500
10 May 16	41.47000 +0.48	41.97	41.13	41.20	408,600
09 May 16	40.99000 -1.63	42.32	40.58	42.26	712,000
06 May 16	42.62000 -0.08	43.60	41.65	41.82	680,400
05 May 16	42.70000 +1.12	43.41	42.00	42.83	552,500
04 May 16	41.58000 +0.54	42.66	40.62	41.30	728,300
03 May 16	41.04000 -0.77	41.14	39.92	41.10	671,200
02 May 16	41.81000 -1.34	43.05	41.74	43.01	953,600
29 Apr 16	43.15000 +0.35	44.21	43.01	43.48	1,128,100
28 Apr 16	42.80000 +0.89	43.45	41.75	41.87	699,700
27 Apr 16	41.91000 +0.89	42.22	41.40	41.72	1,056,900
26 Apr 16	41.02000 +0.24	41.70	40.87	41.14	604,500
25 Apr 16	40.78000 -0.61	41.38	40.03	41.38	780,400
22 Apr 16	41.39000 +1.59	41.70	39.82	39.83	566,700
21 Apr 16	39.80000 +0.69	40.68	39.00	39.30	861,600
20 Apr 16	39.11000 +0.92	39.94	37.50	37.66	924,500
19 Apr 16	38.19000 +2.17	38.31	36.25	36.32	573,100
18 Apr 16	36.02000 -0.05	36.43	34.86	35.00	698,800
15 Apr 16	36.07000 -0.49	36.35	35.66	36.01	352,800
14 Apr 16	36.56000 -0.54	37.30	36.11	37.30	536,800
13 Apr 16	37.10000 -0.06	37.79	36.97	37.37	711,000
12 Apr 16	37.16000 +0.78	37.44	36.27	36.27	1,135,200
11 Apr 16	36.38000 +0.45	36.85	35.93	36.13	540,800
08 Apr 16	35.93000 +0.43	36.38	35.59	36.36	626,500
07 Apr 16	35.50000 -0.03	35.55	34.95	35.26	465,900
06 Apr 16	35.53000 +0.43	35.96	34.87	35.69	641,400
05 Apr 16	35.10000 -0.29	35.47	34.90	35.18	464,400
04 Apr 16	35.39000 -1.47	37.00	35.33	36.98	514,800
01 Apr 16	36.86000 -1.15	37.45	36.68	37.45	289,100
31 Mar 16	38.01000 +0.23	38.34	37.35	37.71	318,500
30 Mar 16	37.78000 +0.43	38.07	37.54	37.88	317,900
29 Mar 16	37.35000 -0.46	37.43	36.53	37.16	350,100
28 Mar 16	37.81000 -0.59	38.62	37.41	38.48	321,900
24 Mar 16	38.40000 -0.19	38.65	37.00	37.77	471,700
23 Mar 16	38.59000 -1.72	40.39	38.51	40.17	357,400
22 Mar 16	40.31000 -0.26	40.91	40.06	40.31	193,000
21 Mar 16	40.57000 -0.42	41.33	40.36	40.97	178,600
18 Mar 16	40.99000 -1.05	42.39	40.59	42.38	550,300
17 Mar 16	42.04000 +1.42	42.22	40.74	41.08	611,700
16 Mar 16	40.62000 +1.08	40.69	39.50	40.21	483,800
15 Mar 16	39.54000 -0.11	39.66	38.51	39.25	308,400
14 Mar 16	39.65000 -0.88	40.69	39.44	40.68	390,800
11 Mar 16	40.53000 +1.40	40.74	39.48	40.16	412,700
10 Mar 16	39.13000 -0.57	39.73	38.28	39.50	439,100
09 Mar 16	39.70000 +0.27	40.25	39.09	40.14	383,400
08 Mar 16	39.43000 -2.23	41.40	39.38	41.36	487,100
07 Mar 16	41.66000 +0.06	42.69	41.32	42.19	700,100
04 Mar 16	41.60000 +1.57	41.92	40.31	40.80	563,700
03 Mar 16	40.03000 +1.03	40.41	38.74	39.00	674,700
02 Mar 16	39.00000 +0.65	39.05	37.26	38.02	456,400
01 Mar 16	38.35000 +1.55	39.03	37.06	37.06	470,200
29 Feb 16	36.80000 +1.08	36.85	35.57	35.57	524,100
26 Feb 16	35.72000 +0.68	36.45	35.46	36.30	254,600
25 Feb 16	35.04000 -0.70	36.02	33.81	35.51	445,600
24 Feb 16	35.74000 +0.48	36.00	34.11	34.38	431,000
23 Feb 16	35.26000 -1.38	36.45	34.90	36.35	372,900
22 Feb 16	36.64000 +1.29	37.75	36.10	36.70	344,300
19 Feb 16	35.35000 +0.20	35.75	34.05	34.13	537,000
18 Feb 16	35.15000 +0.23	36.34	34.35	34.42	583,500
17 Feb 16	34.92000 +1.19	35.30	33.95	34.74	585,600
16 Feb 16	33.73000 +0.10	34.80	32.90	34.74	358,400
12 Feb 16	33.63000 +1.04	34.32	32.48	33.20	623,700
11 Feb 16	32.59000 +0.13	32.79	31.56	32.06	468,400
10 Feb 16	32.46000 -0.80	33.50	32.28	33.38	471,700
09 Feb 16	33.26000 -3.19	35.78	33.07	35.77	565,400
08 Feb 16	36.45000 -0.13	37.28	35.61	35.75	278,700
05 Feb 16	36.58000 -0.13	36.79	35.36	36.47	436,900
04 Feb 16	36.71000 -0.15	37.80	35.83	37.07	310,200
03 Feb 16	36.86000 +1.64	36.95	34.54	35.51	402,400
02 Feb 16	35.22000 -1.36	35.50	34.41	35.50	472,500
01 Feb 16	36.58000 -0.88	37.13	35.51	37.13	465,400
29 Jan 16	37.46000 -0.26	38.18	36.40	38.01	405,700
28 Jan 16	37.72000 +2.38	38.01	36.09	36.71	652,100
27 Jan 16	35.34000 +0.84	36.08	34.08	34.46	446,900
26 Jan 16	34.50000 +0.90	34.87	33.38	34.00	747,200
25 Jan 16	33.60000 -2.42	36.58	33.50	35.49	422,000
22 Jan 16	36.02000 +3.15	36.13	34.15	34.20	792,500
21 Jan 16	32.87000 +0.87	33.58	31.59	31.59	785,700
20 Jan 16	32.00000 -1.05	32.67	29.71	32.00	712,800
19 Jan 16	33.05000 +0.27	34.22	32.55	33.31	436,700
18 Jan 16	32.78000 -1.14	33.54	32.47	33.20	128,500
15 Jan 16	33.92000 -1.72	34.49	33.35	33.35	461,300
14 Jan 16	35.64000 +2.14	35.94	33.31	33.52	524,000
13 Jan 16	33.50000 +0.38	34.44	33.09	33.76	470,500
12 Jan 16	33.12000 -0.81	34.52	31.73	34.02	633,600
11 Jan 16	33.93000 -0.68	34.76	32.97	34.54	410,600
08 Jan 16	34.61000 +0.59	34.97	33.94	34.30	514,400
07 Jan 16	34.02000 -1.68	35.05	33.92	35.00	619,900
06 Jan 16	35.70000 -2.16	37.83	35.34	37.29	835,600
05 Jan 16	37.86000 +0.14	37.91	36.72	37.57	472,800
04 Jan 16	37.72000 +0.11	38.15	36.97	37.53	412,400
31 Dec 15	37.61000 +0.44	37.73	36.93	37.09	186,300
30 Dec 15	37.17000 -0.78	38.24	36.89	37.51	266,200
29 Dec 15	37.95000 -0.49	39.44	37.18	38.24	388,500
24 Dec 15	38.44000 -0.84	39.50	37.31	39.35	355,100
23 Dec 15	39.28000 +2.54	39.46	36.82	37.24	583,200
22 Dec 15	36.74000 +0.11	37.08	36.25	36.49	405,400
21 Dec 15	36.63000 -0.09	37.28	36.11	36.65	345,100
18 Dec 15	36.72000 +0.47	37.14	35.95	35.99	549,700
17 Dec 15	36.25000 +0.14	36.47	35.55	35.95	794,600
16 Dec 15	36.11000 -0.05	36.49	35.53	35.84	518,500
15 Dec 15	36.16000 +2.35	36.60	34.10	34.12	650,100
14 Dec 15	33.81000 -0.48	34.13	32.57	33.95	732,400
11 Dec 15	34.29000 -1.73	35.50	33.68	35.49	549,100
10 Dec 15	36.02000 +0.28	36.43	35.22	35.52	372,300
09 Dec 15	35.74000 +0.45	37.11	35.09	36.20	482,400
08 Dec 15	35.29000 +0.27	36.25	34.37	34.50	745,700
07 Dec 15	35.02000 -4.23	38.39	34.61	38.39	777,700
04 Dec 15	39.25000 +0.18	39.30	38.35	38.62	463,500
03 Dec 15	39.07000 +0.11	39.63	38.63	39.25	396,200
02 Dec 15	38.96000 -1.51	40.05	38.60	40.05	389,300
01 Dec 15	40.47000 +0.48	40.99	40.00	40.14	450,600
30 Nov 15	39.99000 +0.50	40.44	39.58	39.58	636,500
27 Nov 15	39.49000 +0.14	39.73	39.15	39.15	305,300
26 Nov 15	39.35000 -0.10	39.61	39.35	39.61	105,100
25 Nov 15	39.45000 -0.06	39.70	38.50	39.29	472,000
24 Nov 15	39.51000 +0.08	40.72	39.26	39.61	386,000
23 Nov 15	39.43000 +0.71	39.57	38.35	38.50	541,400
20 Nov 15	38.72000 -0.56	39.45	38.56	39.24	723,400
19 Nov 15	39.28000 -1.35	40.30	38.82	40.02	371,200
18 Nov 15	40.63000 +0.20	41.00	39.82	40.89	332,100
17 Nov 15	40.43000 -1.15	41.74	40.34	41.43	317,400
16 Nov 15	41.58000 +1.53	41.58	39.28	40.24	363,600
13 Nov 15	40.05000 +0.04	40.71	39.74	39.81	473,900
12 Nov 15	40.01000 -1.15	40.99	39.94	40.56	467,200
11 Nov 15	41.16000 -2.21	43.26	40.56	43.26	461,200
10 Nov 15	43.37000 -0.36	43.83	42.34	43.25	509,800
09 Nov 15	43.73000 -0.65	45.89	43.32	44.98	615,400
06 Nov 15	44.38000 +0.36	44.38	43.11	43.50	332,100
05 Nov 15	44.02000 -2.76	46.16	43.71	46.12	770,200
04 Nov 15	46.78000 -1.50	48.35	46.15	48.32	416,900
03 Nov 15	48.28000 +1.77	48.83	46.93	47.02	467,100
02 Nov 15	46.51000 +0.50	46.51	45.34	45.56	376,000
30 Oct 15	46.01000 +0.03	46.49	45.35	46.13	1,031,600
29 Oct 15	45.98000 +0.31	46.72	45.51	45.67	284,000
28 Oct 15	45.67000 +1.38	46.50	44.23	44.48	318,500
27 Oct 15	44.29000 -1.09	45.00	43.81	45.00	369,700
26 Oct 15	45.38000 -1.39	46.83	45.20	46.83	409,800
23 Oct 15	46.77000 -0.36	47.69	46.04	46.96	286,300
22 Oct 15	47.13000 +0.82	47.18	46.44	46.74	164,500
21 Oct 15	46.31000 -1.35	47.51	45.78	47.44	254,900
20 Oct 15	47.66000 +0.23	48.74	47.15	47.23	204,700
19 Oct 15	47.43000 -1.23	48.35	47.11	48.28	394,200
16 Oct 15	48.66000 +0.32	49.35	48.00	48.83	524,100
15 Oct 15	48.34000 -0.01	49.00	47.89	47.98	449,800
14 Oct 15	48.35000 +0.01	48.57	47.75	48.01	341,500
13 Oct 15	48.34000 -0.72	49.08	47.33	47.70	339,400
09 Oct 15	49.06000 -0.22	49.85	48.45	49.77	366,900
08 Oct 15	49.28000 +0.74	49.94	47.56	48.70	397,100
07 Oct 15	48.54000 +1.30	49.76	47.61	48.11	623,000
06 Oct 15	47.24000 +2.53	48.03	45.05	45.05	483,100
05 Oct 15	44.71000 +1.84	45.09	43.46	43.72	326,900
02 Oct 15	42.87000 +0.89	43.04	41.26	41.48	319,700
01 Oct 15	41.98000 -0.99	44.71	41.83	43.60	452,100
30 Sep 15	42.97000 +0.72	43.15	41.25	42.25	514,300
29 Sep 15	42.25000 +0.84	42.64	41.19	41.27	302,700
28 Sep 15	41.41000 -0.60	41.76	41.02	41.73	261,500
25 Sep 15	42.01000 +0.14	42.89	41.80	42.40	221,600
24 Sep 15	41.87000 +0.17	42.13	40.89	41.67	282,000
23 Sep 15	41.70000 -0.84	43.09	41.61	42.59	273,000
22 Sep 15	42.54000 -0.40	43.35	42.12	42.17	398,000
21 Sep 15	42.94000 +0.63	43.08	42.41	42.86	249,900
18 Sep 15	42.31000 -0.11	42.33	41.25	41.77	342,400
17 Sep 15	42.42000 +0.08	43.06	41.97	42.38	384,000
16 Sep 15	42.34000 +2.00	42.45	40.67	40.67	487,900
15 Sep 15	40.34000 -0.16	41.33	40.19	40.96	256,800
14 Sep 15	40.50000 -0.47	41.56	40.18	40.62	264,500
11 Sep 15	40.97000 -2.03	42.79	40.49	42.31	307,500
10 Sep 15	43.00000 -0.08	43.42	42.27	42.86	259,400
09 Sep 15	43.08000 -1.24	45.41	42.75	44.69	244,800
08 Sep 15	44.32000 +0.60	45.10	43.80	44.45	273,600
04 Sep 15	43.72000 +0.15	44.58	42.26	42.31	291,000
03 Sep 15	43.57000 +0.65	44.78	42.67	43.52	380,500
02 Sep 15	42.92000 -1.30	44.57	41.78	43.79	417,600
01 Sep 15	44.22000 -1.36	44.52	43.16	44.02	507,000
31 Aug 15	45.58000 +0.53	46.11	42.65	44.50	603,100
28 Aug 15	45.05000 +2.27	45.39	42.77	42.77	318,000
27 Aug 15	42.78000 +1.80	43.86	41.64	42.00	349,100
26 Aug 15	40.98000 +1.31	41.17	39.81	40.70	410,900
25 Aug 15	39.67000 +0.84	41.08	39.46	40.07	541,200
24 Aug 15	38.83000 -3.01	41.19	37.55	38.26	552,500
21 Aug 15	41.84000 -1.24	43.33	41.79	42.60	484,400
20 Aug 15	43.08000 +0.58	43.12	41.87	42.25	445,300
19 Aug 15	42.50000 -1.75	44.25	42.21	43.65	519,500
18 Aug 15	44.25000 -0.83	44.92	43.50	44.79	317,300
17 Aug 15	45.08000 -1.01	45.63	44.52	45.62	232,900
14 Aug 15	46.09000 +0.45	46.89	45.19	45.19	319,100
13 Aug 15	45.64000 -2.00	47.79	45.41	47.21	526,300
12 Aug 15	47.64000 +1.06	47.91	46.48	46.71	419,300
11 Aug 15	46.58000 +0.09	46.67	44.68	45.33	539,600
10 Aug 15	46.49000 +1.79	46.51	44.17	44.17	381,900
07 Aug 15	44.70000 -1.00	46.56	44.39	45.75	621,400
06 Aug 15	45.70000 +1.79	45.76	43.01	43.68	458,500
05 Aug 15	43.91000 -0.02	45.38	43.74	44.17	390,300
04 Aug 15	43.93000 -0.07	44.51	43.06	43.22	408,400
31 Jul 15	44.00000 -1.08	45.24	43.93	45.23	258,800
30 Jul 15	45.08000 +0.45	45.62	44.45	44.74	462,900
29 Jul 15	44.63000 +1.63	44.76	42.39	43.23	555,500
28 Jul 15	43.00000 +1.14	43.81	41.86	41.89	478,500
27 Jul 15	41.86000 -1.82	43.39	41.61	43.02	461,700
24 Jul 15	43.68000 -1.11	45.00	43.44	44.94	475,700
23 Jul 15	44.79000 +0.23	44.95	43.73	44.61	582,300
22 Jul 15	44.56000 -0.15	44.79	43.35	44.37	309,000
21 Jul 15	44.71000 -0.10	46.11	44.59	44.93	383,900
20 Jul 15	44.81000 -1.46	46.20	44.63	45.99	260,200
17 Jul 15	46.27000 -1.03	47.28	45.70	47.20	382,100
16 Jul 15	47.30000 -0.83	48.50	46.84	48.30	384,400
15 Jul 15	48.13000 -1.17	49.43	47.79	48.93	360,900
14 Jul 15	49.30000 +0.72	49.75	48.34	48.34	373,500
13 Jul 15	48.58000 -0.59	49.16	48.16	49.16	408,600
10 Jul 15	49.17000 +0.09	49.86	48.66	49.25	426,000
09 Jul 15	49.08000 -1.42	51.76	49.00	51.46	442,000
08 Jul 15	50.50000 -1.32	52.19	49.97	51.41	326,700
07 Jul 15	51.82000 +0.68	52.20	50.33	50.68	320,400
06 Jul 15	51.14000 -1.79	52.13	50.79	52.04	357,900
03 Jul 15	52.93000 -0.33	53.04	52.42	52.95	88,400
02 Jul 15	53.26000 -0.69	54.04	52.83	53.03	231,300
30 Jun 15	53.95000 +0.45	54.17	53.27	54.02	329,700
29 Jun 15	53.50000 -1.42	54.18	52.93	53.58	267,500
26 Jun 15	54.92000 -0.22	55.09	54.25	54.97	235,300
25 Jun 15	55.14000 -0.41	55.74	54.69	55.37	313,800
24 Jun 15	55.55000 +0.65	55.65	54.13	54.89	436,100
23 Jun 15	54.90000 +0.00	55.33	54.63	54.99	207,000
22 Jun 15	54.90000 +0.31	55.14	53.84	54.36	204,400
19 Jun 15	54.59000 -0.81	56.03	54.48	55.00	352,600
18 Jun 15	55.40000 -0.20	56.65	55.15	55.47	357,000
17 Jun 15	55.60000 +0.06	56.44	55.31	55.61	425,500
16 Jun 15	55.54000 +1.13	55.80	54.37	54.41	236,600
15 Jun 15	54.41000 -0.34	55.26	54.12	54.26	193,300
12 Jun 15	54.75000 -0.23	55.34	54.38	54.55	244,500
11 Jun 15	54.98000 +0.02	55.25	54.49	55.04	256,200
10 Jun 15	54.96000 +0.86	55.53	54.08	54.43	396,800
09 Jun 15	54.10000 +1.19	54.44	53.11	53.20	355,700
08 Jun 15	52.91000 -0.20	53.37	52.76	52.95	374,200
05 Jun 15	53.11000 +1.29	53.24	51.59	51.75	196,900
04 Jun 15	51.82000 -1.34	52.81	51.56	52.59	271,600
03 Jun 15	53.16000 -0.69	54.18	52.80	53.85	186,800
02 Jun 15	53.85000 +1.04	54.13	52.69	53.03	285,700
01 Jun 15	52.81000 -0.56	53.49	52.31	53.02	220,900
29 May 15	53.37000 +0.68	53.70	52.37	52.80	391,000
28 May 15	52.69000 -0.32	53.37	52.03	52.86	304,200
27 May 15	53.01000 -0.38	53.43	52.71	53.12	351,100
26 May 15	53.39000 -1.36	54.68	53.24	54.38	225,200
25 May 15	54.75000 -0.23	55.19	54.50	55.19	40,900
22 May 15	54.98000 -0.58	55.85	54.77	55.01	109,300
21 May 15	55.56000 +1.38	56.37	54.26	54.49	506,500
20 May 15	54.18000 -0.17	54.63	54.00	54.43	198,000
19 May 15	54.35000 -1.02	55.35	53.51	55.35	377,400
15 May 15	55.37000 +0.30	55.91	54.52	54.63	490,400
14 May 15	55.07000 -0.53	56.27	54.80	55.48	350,300
13 May 15	55.60000 -0.66	56.64	55.15	56.60	198,000
12 May 15	56.26000 +0.65	56.99	55.26	55.26	290,800
11 May 15	55.61000 -1.68	57.50	54.88	57.50	352,700
08 May 15	57.29000 +1.94	57.75	54.55	56.01	289,700
07 May 15	55.35000 -0.87	56.22	54.44	56.22	355,900
06 May 15	56.22000 -0.15	56.71	55.06	56.62	355,200
05 May 15	56.37000 -0.71	58.27	56.06	57.65	302,300
04 May 15	57.08000 -0.32	57.92	56.76	57.37	177,200
01 May 15	57.40000 -0.68	58.04	56.89	57.94	239,200
30 Apr 15	58.08000 +0.40	58.34	56.88	57.80	454,000
29 Apr 15	57.68000 +0.03	57.80	57.20	57.65	541,000
28 Apr 15	57.65000 -0.97	58.89	57.42	58.67	201,000
27 Apr 15	58.62000 -0.13	59.18	58.35	58.92	187,500
24 Apr 15	58.75000 -0.38	59.23	58.45	58.69	282,400
23 Apr 15	59.13000 +0.55	59.60	58.57	58.95	156,800
22 Apr 15	58.58000 -0.46	59.74	58.47	59.13	280,800
21 Apr 15	59.04000 -0.12	59.45	58.41	58.92	307,400
20 Apr 15	59.16000 +0.43	59.61	58.49	58.50	271,300
17 Apr 15	58.73000 +0.06	59.16	57.66	58.52	274,000
16 Apr 15	58.67000 +0.68	59.11	57.44	57.58	374,000
15 Apr 15	57.99000 +1.81	58.27	56.07	56.80	765,800
14 Apr 15	56.18000 +0.94	56.58	55.44	55.52	444,800
13 Apr 15	55.24000 +0.12	56.20	55.00	55.63	714,000
10 Apr 15	55.12000 +0.45	55.65	54.12	55.12	1,305,600
09 Apr 15	54.67000 +1.33	54.75	53.14	53.14	399,300
08 Apr 15	53.34000 -2.65	55.96	53.22	55.94	422,900
07 Apr 15	55.99000 +0.48	56.54	55.38	55.51	277,600
06 Apr 15	55.51000 +0.29	55.90	54.94	55.45	382,200
02 Apr 15	55.22000 +0.76	56.16	53.98	54.20	294,900
01 Apr 15	54.46000 +1.21	54.60	53.18	53.53	309,300
31 Mar 15	53.25000 -0.10	54.10	52.79	52.88	473,800
30 Mar 15	53.35000 -0.72	54.69	53.25	54.40	191,200
27 Mar 15	54.07000 -1.45	55.27	53.89	55.10	168,200
26 Mar 15	55.52000 +0.27	56.80	54.65	56.00	294,000
25 Mar 15	55.25000 +0.68	55.96	54.42	55.00	250,900
24 Mar 15	54.57000 -0.20	55.25	54.15	55.04	261,400
23 Mar 15	54.77000 +0.93	55.11	53.50	53.89	304,700
20 Mar 15	53.84000 +0.23	54.70	53.00	54.14	335,800
19 Mar 15	53.61000 -1.85	55.08	53.53	54.74	235,600
18 Mar 15	55.46000 +1.37	55.86	53.11	53.65	313,800
17 Mar 15	54.09000 +0.56	54.22	52.91	52.99	343,400
16 Mar 15	53.53000 -0.41	53.67	52.64	53.46	303,300
13 Mar 15	53.94000 +0.23	53.98	53.00	53.22	507,900
12 Mar 15	53.71000 -0.47	54.27	53.55	54.25	220,600
11 Mar 15	54.18000 +0.30	54.51	53.49	54.10	258,100
10 Mar 15	53.88000 -0.36	54.18	53.48	53.52	457,900
09 Mar 15	54.24000 -0.86	55.37	53.98	54.94	227,700
06 Mar 15	55.10000 +0.06	55.95	54.57	54.95	187,700
05 Mar 15	55.04000 -1.20	56.22	54.99	56.22	233,900
04 Mar 15	56.24000 +0.24	56.72	54.73	56.24	340,000
03 Mar 15	56.00000 +1.66	56.26	54.23	54.39	319,000
02 Mar 15	54.34000 -1.88	56.58	54.22	56.50	637,900
27 Feb 15	56.22000 +1.88	56.22	54.72	54.82	494,500
26 Feb 15	54.34000 -0.28	54.50	53.21	53.56	239,000
25 Feb 15	54.62000 +1.52	54.67	53.00	53.10	360,800
24 Feb 15	53.10000 -2.05	55.99	53.02	55.39	384,000
23 Feb 15	55.15000 -1.08	55.96	54.41	55.96	484,000
20 Feb 15	56.23000 -0.93	58.00	56.11	57.46	200,800
19 Feb 15	57.16000 +1.07	57.43	54.72	55.36	238,800
18 Feb 15	56.09000 -2.29	58.28	56.05	58.09	252,500
17 Feb 15	58.38000 -0.28	58.73	57.15	58.29	223,300
13 Feb 15	58.66000 +1.01	60.35	58.16	59.29	377,200
12 Feb 15	57.65000 +1.05	58.13	55.81	57.36	357,000
11 Feb 15	56.60000 +0.03	57.09	54.67	56.00	448,600
10 Feb 15	56.57000 -1.91	58.60	56.07	58.60	414,300
09 Feb 15	58.48000 +1.03	59.59	56.09	56.80	681,600
06 Feb 15	57.45000 +1.17	57.90	56.49	56.80	628,400
05 Feb 15	56.28000 -0.17	57.41	55.06	57.30	504,400
04 Feb 15	56.45000 -4.53	59.41	55.70	59.41	715,100
03 Feb 15	60.98000 +3.56	62.80	57.99	58.00	939,300
02 Feb 15	57.42000 +1.45	57.65	55.40	56.73	765,900
30 Jan 15	55.97000 +2.61	55.98	53.00	53.12	666,400
29 Jan 15	53.36000 +0.16	53.74	51.84	53.44	337,400
28 Jan 15	53.20000 -2.48	55.71	52.85	55.57	330,300
27 Jan 15	55.68000 +0.21	55.92	54.73	55.58	472,100
26 Jan 15	55.47000 +0.43	56.28	54.53	55.11	293,500
23 Jan 15	55.04000 +1.34	55.44	53.11	53.52	631,100
22 Jan 15	53.70000 -0.33	55.38	52.19	54.81	445,900
21 Jan 15	54.03000 +1.48	55.87	52.81	53.10	363,000
20 Jan 15	52.55000 +0.00	54.19	51.28	51.69	565,600
19 Jan 15	52.55000 +0.21	53.00	51.20	52.28	170,100
16 Jan 15	52.34000 +3.44	52.69	49.16	49.20	256,600
15 Jan 15	48.90000 -2.17	52.10	48.90	52.07	327,900
14 Jan 15	51.07000 +2.90	51.19	47.05	47.21	415,300
13 Jan 15	48.17000 +1.62	48.27	45.66	46.47	574,700
12 Jan 15	46.55000 -4.76	50.33	46.53	49.91	581,900
09 Jan 15	51.31000 -0.17	51.75	51.00	51.35	322,100
08 Jan 15	51.48000 +0.00	52.27	50.59	51.92	515,400
07 Jan 15	51.48000 -0.47	53.42	51.31	52.89	304,600
06 Jan 15	51.95000 -1.66	53.60	50.68	52.76	381,100
05 Jan 15	53.61000 -4.49	57.30	52.80	57.30	369,800
02 Jan 15	58.10000 +1.10	59.02	56.71	56.71	306,300
31 Dec 14	57.00000 +0.23	57.67	55.59	56.60	207,100
30 Dec 14	56.77000 -1.36	58.09	56.68	58.08	220,900
29 Dec 14	58.13000 +0.57	58.22	57.22	57.22	286,300
24 Dec 14	57.56000 -0.74	58.34	57.15	58.34	127,500
23 Dec 14	58.30000 +0.70	58.67	57.56	58.23	222,200
22 Dec 14	57.60000 -1.18	58.88	56.70	58.86	393,200
19 Dec 14	58.78000 +3.40	58.93	54.57	55.47	910,400
18 Dec 14	55.38000 +2.72	57.74	53.96	55.53	1,429,300
17 Dec 14	52.66000 +3.88	53.65	48.23	48.99	995,700
16 Dec 14	48.78000 +2.68	50.48	45.20	45.77	730,400
15 Dec 14	46.10000 -0.15	46.67	45.40	46.49	599,300
12 Dec 14	46.25000 +0.26	46.55	44.28	45.27	589,400
11 Dec 14	45.99000 +0.00	48.42	45.02	45.67	671,300
10 Dec 14	45.99000 +0.01	46.14	44.05	45.45	816,600
09 Dec 14	45.98000 -0.16	49.01	44.98	45.44	1,003,700
08 Dec 14	46.14000 -2.85	48.40	44.72	48.20	769,000
05 Dec 14	48.99000 +0.63	49.54	48.00	48.02	574,300
04 Dec 14	48.36000 -3.63	51.45	47.39	51.02	895,500
03 Dec 14	51.99000 +1.44	52.24	50.76	51.37	627,900
02 Dec 14	50.55000 -0.72	51.99	50.06	50.75	716,600
01 Dec 14	51.27000 -2.01	53.38	50.25	52.49	752,800
28 Nov 14	53.28000 -2.04	55.12	53.01	54.72	593,400
27 Nov 14	55.32000 -2.47	56.49	53.10	56.29	445,400
26 Nov 14	57.79000 -2.03	59.31	57.48	59.31	264,300
25 Nov 14	59.82000 -0.20	60.68	59.19	60.02	504,100
24 Nov 14	60.02000 -2.00	62.00	59.50	62.00	366,100
21 Nov 14	62.02000 +1.42	63.17	61.00	61.00	442,100
20 Nov 14	60.60000 +1.35	60.70	58.93	59.10	407,300
19 Nov 14	59.25000 -0.43	59.75	58.67	59.75	416,400
18 Nov 14	59.68000 -0.72	60.89	59.51	60.32	360,600
17 Nov 14	60.40000 -1.19	61.28	60.28	60.80	302,600
14 Nov 14	61.59000 +0.56	61.84	60.24	60.66	299,000
13 Nov 14	61.03000 -1.91	62.95	60.69	62.75	316,900
12 Nov 14	62.94000 -0.51	64.53	62.15	63.10	437,200
11 Nov 14	63.45000 -0.13	63.58	61.74	63.06	443,500
10 Nov 14	63.58000 -2.52	68.14	62.72	67.01	610,100
07 Nov 14	66.10000 +2.45	66.17	63.55	63.99	461,000
06 Nov 14	63.65000 +0.68	63.69	61.92	62.87	246,600
05 Nov 14	62.97000 +3.59	63.07	59.45	59.46	303,500
04 Nov 14	59.38000 -3.27	62.12	59.05	62.01	608,200
03 Nov 14	62.65000 -1.31	64.68	62.41	64.20	306,800
31 Oct 14	63.96000 +1.15	63.96	61.33	62.02	452,100
30 Oct 14	62.81000 -2.08	64.65	62.26	64.64	470,600
29 Oct 14	64.89000 -0.20	66.58	64.54	65.55	217,200
28 Oct 14	65.09000 +1.28	65.19	63.36	64.12	240,300
27 Oct 14	63.81000 -2.30	65.74	63.67	65.74	255,900
24 Oct 14	66.11000 -0.22	66.74	65.74	66.05	242,000
23 Oct 14	66.33000 +1.37	67.73	65.61	66.25	549,100
22 Oct 14	64.96000 -2.44	67.97	64.68	67.40	558,900
21 Oct 14	67.40000 +1.80	67.40	66.01	66.28	546,000
20 Oct 14	65.60000 +0.35	65.60	64.61	65.31	394,200
17 Oct 14	65.25000 +2.43	65.35	63.59	64.15	1,085,000
16 Oct 14	62.82000 +3.62	64.27	57.72	57.72	1,148,400
15 Oct 14	59.20000 -0.65	59.55	57.58	58.25	770,200
14 Oct 14	59.85000 -0.71	61.34	59.24	60.00	590,400
10 Oct 14	60.56000 -0.13	61.89	58.84	60.03	568,000
09 Oct 14	60.69000 -1.64	62.79	60.32	62.01	431,600
08 Oct 14	62.33000 -1.51	63.83	61.08	63.83	907,800
07 Oct 14	63.84000 -2.03	65.65	63.62	65.50	621,700
06 Oct 14	65.87000 -0.90	67.46	65.87	67.35	686,700
03 Oct 14	66.77000 +0.00	67.42	66.27	67.10	207,100
02 Oct 14	66.77000 -0.34	66.94	64.91	66.84	652,900
01 Oct 14	67.11000 -1.07	68.67	66.75	68.38	575,000
30 Sep 14	68.18000 +0.49	68.33	67.26	67.70	1,056,100
29 Sep 14	67.69000 +1.16	67.85	66.26	66.49	215,300
26 Sep 14	66.53000 +1.20	66.98	65.33	65.61	346,600
25 Sep 14	65.33000 -2.03	67.59	64.95	67.59	410,800
24 Sep 14	67.36000 +2.13	67.76	65.00	65.39	360,400
23 Sep 14	65.23000 +1.20	65.34	63.71	64.13	722,200
22 Sep 14	64.03000 -2.02	66.02	63.56	66.01	511,700
19 Sep 14	66.05000 -0.73	67.69	65.84	67.02	660,800
18 Sep 14	66.78000 +0.77	67.35	66.66	67.19	429,400
17 Sep 14	66.01000 -1.46	67.75	65.90	67.44	461,700
16 Sep 14	67.47000 -0.39	68.17	67.35	67.86	178,300
15 Sep 14	67.86000 +1.71	68.00	65.43	66.18	340,500
12 Sep 14	66.15000 -1.41	67.59	66.09	67.12	414,300
11 Sep 14	67.56000 -0.26	67.60	66.65	67.13	165,300
10 Sep 14	67.82000 -0.11	68.03	67.28	68.03	165,900
09 Sep 14	67.93000 +0.00	68.35	67.28	67.71	449,200
08 Sep 14	67.93000 -2.26	69.93	67.75	69.93	260,600
05 Sep 14	70.19000 +0.19	70.48	69.97	70.25	169,900
04 Sep 14	70.00000 -0.07	70.17	69.60	69.93	421,500
03 Sep 14	70.07000 -0.53	71.00	69.97	71.00	226,700
02 Sep 14	70.60000 -0.13	70.82	69.86	70.76	500,300
29 Aug 14	70.73000 +0.57	70.95	70.12	70.20	274,300
28 Aug 14	70.16000 -0.70	70.80	70.12	70.55	136,000
27 Aug 14	70.86000 +0.06	71.08	70.40	70.84	213,100
26 Aug 14	70.80000 +0.10	70.95	70.58	70.95	227,200
25 Aug 14	70.70000 +0.02	70.95	70.61	70.95	181,600
22 Aug 14	70.68000 -0.51	71.21	70.50	71.19	336,500
21 Aug 14	71.19000 +0.72	71.58	70.35	70.72	170,600
20 Aug 14	70.47000 -0.10	70.82	69.95	70.74	189,300
19 Aug 14	70.57000 +1.54	70.93	69.32	69.32	233,600
18 Aug 14	69.03000 -0.44	70.14	69.00	69.65	183,600
15 Aug 14	69.47000 +0.40	69.65	68.89	69.15	270,800
14 Aug 14	69.07000 -0.16	69.45	68.93	69.23	245,200
13 Aug 14	69.23000 +0.10	69.45	68.98	69.31	244,800
12 Aug 14	69.13000 +0.02	69.80	68.81	69.16	251,300
11 Aug 14	69.11000 -0.15	69.70	68.65	69.69	322,300
08 Aug 14	69.26000 +1.56	69.61	67.70	67.99	276,200
07 Aug 14	67.70000 -0.73	68.68	67.32	68.68	379,900
06 Aug 14	68.43000 +0.84	69.19	67.23	67.52	443,900
05 Aug 14	67.59000 -1.76	69.46	67.15	69.30	615,700
01 Aug 14	69.35000 -2.61	71.85	69.13	71.85	398,000
31 Jul 14	71.96000 -0.14	72.22	69.36	71.96	481,200
30 Jul 14	72.10000 +0.28	72.48	71.32	72.09	207,200
29 Jul 14	71.82000 -0.21	72.49	71.54	71.97	224,700
28 Jul 14	72.03000 -0.97	73.00	71.66	72.86	245,900
25 Jul 14	73.00000 -0.82	73.92	72.86	73.70	138,100
24 Jul 14	73.82000 -0.22	74.24	73.65	74.15	187,600
23 Jul 14	74.04000 +1.03	74.14	72.58	72.92	375,500
22 Jul 14	73.01000 +1.93	73.08	71.46	71.80	306,800
21 Jul 14	71.08000 +0.11	71.52	70.58	70.85	181,800
18 Jul 14	70.97000 +0.84	71.67	69.94	70.24	332,300
17 Jul 14	70.13000 -0.03	70.90	69.95	70.85	285,500
16 Jul 14	70.16000 +1.76	70.80	68.60	68.60	313,100
15 Jul 14	68.40000 -0.40	68.75	66.97	68.62	506,100
14 Jul 14	68.80000 -0.31	69.34	68.51	69.25	187,000
11 Jul 14	69.11000 -0.93	69.98	68.48	69.91	290,800
10 Jul 14	70.04000 -0.54	70.28	69.71	70.20	373,300
09 Jul 14	70.58000 -0.12	71.41	70.12	70.60	607,800
08 Jul 14	70.70000 -0.98	71.86	70.60	71.83	443,500
07 Jul 14	71.68000 -1.31	73.26	71.42	73.05	284,100
04 Jul 14	72.99000 -0.51	73.50	72.99	73.42	36,500
03 Jul 14	73.50000 +0.05	73.85	73.13	73.50	158,700
02 Jul 14	73.45000 -0.80	74.30	73.09	74.20	260,400
30 Jun 14	74.25000 +0.90	74.64	73.25	73.53	306,600
27 Jun 14	73.35000 -0.16	73.89	72.63	73.77	241,000
26 Jun 14	73.51000 -0.11	74.11	72.73	74.11	344,700
25 Jun 14	73.62000 -0.49	74.84	73.57	74.25	382,600
24 Jun 14	74.11000 -2.17	76.55	73.97	76.38	401,700
23 Jun 14	76.28000 -1.64	77.87	76.04	77.87	268,000
20 Jun 14	77.92000 +0.85	78.24	77.05	77.08	563,300
19 Jun 14	77.07000 +1.18	77.17	75.81	76.20	332,100
18 Jun 14	75.89000 +0.23	76.17	75.39	75.70	141,400
17 Jun 14	75.66000 -0.47	76.29	75.43	76.29	117,800
16 Jun 14	76.13000 +0.34	76.99	75.45	75.79	226,800
13 Jun 14	75.79000 +0.79	75.91	74.86	74.95	254,200
12 Jun 14	75.00000 +0.50	75.50	74.20	74.44	264,200
11 Jun 14	74.50000 +0.00	74.87	74.00	74.45	202,900
10 Jun 14	74.50000 -0.17	74.82	73.97	74.48	126,700
09 Jun 14	74.67000 -0.25	74.95	74.16	74.77	122,300
06 Jun 14	74.92000 +0.31	75.00	74.51	74.51	146,000
05 Jun 14	74.61000 -0.55	75.36	74.43	75.36	114,200
04 Jun 14	75.16000 +0.08	75.27	74.24	75.27	284,200
03 Jun 14	75.08000 +0.55	75.29	74.03	74.54	200,700
02 Jun 14	74.53000 +1.31	74.66	72.79	73.05	283,300
30 May 14	73.22000 +0.32	73.26	72.27	73.00	553,800
29 May 14	72.90000 -0.28	74.67	72.39	73.35	262,800
28 May 14	73.18000 +0.40	73.45	72.35	73.03	184,900
27 May 14	72.78000 -0.12	73.22	72.62	72.91	165,400
26 May 14	72.90000 -0.01	73.00	72.77	72.93	46,600
23 May 14	72.91000 +0.03	72.97	72.43	72.60	116,400
22 May 14	72.88000 +0.82	74.27	71.78	71.88	220,200
21 May 14	72.06000 +0.89	72.08	71.19	71.37	182,200
20 May 14	71.17000 +0.19	71.85	70.44	70.90	306,200
16 May 14	70.98000 -0.31	71.66	70.55	71.11	267,500
15 May 14	71.29000 -0.75	71.80	69.91	71.69	323,100
14 May 14	72.04000 -0.01	72.78	71.76	71.97	122,000
13 May 14	72.05000 +0.51	72.24	70.86	71.75	242,400
12 May 14	71.54000 +1.49	72.56	70.10	70.26	300,600
09 May 14	70.05000 -0.15	70.27	67.46	70.20	432,800
08 May 14	70.20000 -1.48	71.76	69.79	71.50	307,200
07 May 14	71.68000 -0.82	72.50	71.44	72.41	635,500
06 May 14	72.50000 -0.42	73.49	72.09	72.42	266,900
05 May 14	72.92000 +0.26	73.08	72.20	72.68	278,100
02 May 14	72.66000 -0.09	73.50	72.02	73.50	862,000
01 May 14	72.75000 -0.18	73.00	72.06	73.00	240,700
30 Apr 14	72.93000 +0.43	73.21	72.38	72.50	253,700
29 Apr 14	72.50000 +0.68	72.90	71.79	71.79	180,200
28 Apr 14	71.82000 +0.22	72.26	71.51	71.93	143,400
25 Apr 14	71.60000 -0.42	72.10	70.96	72.10	136,100
24 Apr 14	72.02000 -0.09	72.90	71.80	72.32	203,500
23 Apr 14	72.11000 -0.11	72.53	71.69	72.30	161,300
22 Apr 14	72.22000 +0.47	72.22	71.29	71.54	178,600
21 Apr 14	71.75000 -0.05	72.15	71.28	72.04	121,400
17 Apr 14	71.80000 +1.33	72.40	70.26	70.57	203,800
16 Apr 14	70.47000 +0.67	70.50	69.73	69.77	222,800
15 Apr 14	69.80000 -0.48	70.78	69.57	69.97	242,800
14 Apr 14	70.28000 -0.28	70.86	69.87	70.50	251,400
11 Apr 14	70.56000 +0.90	70.74	69.31	69.31	231,600
10 Apr 14	69.66000 +0.09	69.91	68.76	69.56	214,000
09 Apr 14	69.57000 +0.45	69.60	68.79	68.90	381,400
08 Apr 14	69.12000 +0.82	69.41	68.14	68.49	215,900
07 Apr 14	68.30000 -1.13	69.40	68.22	69.40	206,800
04 Apr 14	69.43000 -0.34	70.25	69.16	70.00	180,800
03 Apr 14	69.77000 +0.42	69.99	69.33	69.40	191,100
02 Apr 14	69.35000 +0.51	69.47	68.15	68.63	203,300
01 Apr 14	68.84000 -0.21	69.24	68.58	69.21	142,800
31 Mar 14	69.05000 -0.06	69.47	68.70	69.20	237,600
28 Mar 14	69.11000 -0.16	69.84	69.04	69.60	189,500
27 Mar 14	69.27000 +0.07	69.60	68.55	69.10	313,700
26 Mar 14	69.20000 +1.42	69.91	68.00	68.00	382,000
25 Mar 14	67.78000 +0.35	68.09	67.71	67.71	201,600
24 Mar 14	67.43000 +0.26	68.28	67.33	67.40	266,500
21 Mar 14	67.17000 +0.21	67.84	67.17	67.49	227,800
20 Mar 14	66.96000 +0.05	67.82	66.84	67.10	241,800
19 Mar 14	66.91000 +1.41	68.01	66.16	66.50	368,600
18 Mar 14	65.50000 +2.67	65.66	62.67	62.67	346,600
17 Mar 14	62.83000 -0.59	63.80	62.71	63.60	183,700
14 Mar 14	63.42000 -0.08	63.98	63.11	63.32	146,400
13 Mar 14	63.50000 -0.40	64.65	63.11	63.84	284,600
12 Mar 14	63.90000 -0.14	64.46	63.48	64.04	152,400
11 Mar 14	64.04000 +0.02	64.50	64.01	64.15	314,500
10 Mar 14	64.02000 +0.32	64.48	63.40	63.83	123,100
07 Mar 14	63.70000 +0.58	63.94	62.94	63.18	144,700
06 Mar 14	63.12000 -0.37	63.49	63.00	63.33	110,500
05 Mar 14	63.49000 +0.05	63.66	63.13	63.29	164,700
04 Mar 14	63.44000 -0.43	64.11	62.67	64.10	252,100
03 Mar 14	63.87000 +1.37	64.50	61.91	61.91	230,100
28 Feb 14	62.50000 +0.32	62.82	61.90	62.40	248,000
27 Feb 14	62.18000 -0.66	63.11	62.05	63.02	178,800
26 Feb 14	62.84000 -0.57	63.47	62.48	63.03	157,100
25 Feb 14	63.41000 +0.15	63.64	62.15	63.21	185,600
24 Feb 14	63.26000 -0.04	63.71	62.77	63.37	155,200
21 Feb 14	63.30000 -0.01	63.93	63.25	63.25	100,000
20 Feb 14	63.31000 +0.04	63.59	62.94	63.31	156,200
19 Feb 14	63.27000 +0.44	63.34	62.69	62.88	150,800
18 Feb 14	62.83000 +0.44	62.83	62.00	62.39	149,100
14 Feb 14	62.39000 +0.28	62.39	61.73	61.98	102,600
13 Feb 14	62.11000 +0.32	62.18	61.35	61.51	261,200
12 Feb 14	61.79000 +1.40	61.85	60.39	60.51	187,700
11 Feb 14	60.39000 +0.04	60.94	60.21	60.27	142,900
10 Feb 14	60.35000 -0.45	60.97	60.23	60.81	182,800
07 Feb 14	60.80000 -0.77	61.56	59.90	61.56	325,200
06 Feb 14	61.57000 +0.59	61.67	60.75	61.16	210,100
05 Feb 14	60.98000 +0.74	61.17	60.31	60.42	429,700
04 Feb 14	60.24000 +0.83	60.57	59.45	59.62	341,200
03 Feb 14	59.41000 -1.91	61.24	59.10	61.24	203,400
31 Jan 14	61.32000 -0.06	61.72	60.78	61.08	157,700
30 Jan 14	61.38000 +0.45	61.75	60.66	60.99	348,900
29 Jan 14	60.93000 -0.87	61.66	60.65	61.66	143,600
28 Jan 14	61.80000 +0.04	62.31	61.47	61.71	133,000
27 Jan 14	61.76000 -0.64	62.78	61.30	62.39	118,100
24 Jan 14	62.40000 -1.12	63.33	62.11	63.14	154,300
23 Jan 14	63.52000 +0.32	63.84	62.89	62.89	109,100
22 Jan 14	63.20000 -0.13	63.91	63.00	63.49	242,100
21 Jan 14	63.33000 -0.17	63.56	63.15	63.35	203,000
20 Jan 14	63.50000 +0.16	63.80	63.19	63.19	66,700
17 Jan 14	63.34000 +0.71	63.54	62.45	62.73	170,000
16 Jan 14	62.63000 +0.84	63.35	61.56	61.79	140,400
15 Jan 14	61.79000 +0.56	62.08	61.40	61.47	158,300
14 Jan 14	61.23000 +0.43	61.55	60.65	60.91	229,600
13 Jan 14	60.80000 -0.80	61.57	60.50	61.50	201,300
10 Jan 14	61.60000 +0.08	62.00	61.49	62.00	137,500
09 Jan 14	61.52000 +0.01	61.77	60.91	61.51	164,500
08 Jan 14	61.51000 -0.89	62.71	61.46	62.51	174,900
07 Jan 14	62.40000 +0.08	63.07	62.21	62.21	114,100
06 Jan 14	62.32000 +0.19	62.43	61.55	62.18	83,400
03 Jan 14	62.13000 -0.07	62.31	61.46	62.09	97,600
02 Jan 14	62.20000 -0.15	62.74	61.84	62.40	89,500
31 Dec 13	62.35000 -0.09	63.09	62.14	62.44	83,300
30 Dec 13	62.44000 +0.30	63.09	62.03	62.03	94,100
27 Dec 13	62.14000 +0.28	62.54	61.51	61.52	72,900
24 Dec 13	61.86000 +0.13	62.30	61.51	61.86	28,100
23 Dec 13	61.73000 -0.08	62.67	61.45	62.67	89,400
20 Dec 13	61.81000 +0.75	62.19	61.03	61.40	197,700
19 Dec 13	61.06000 +0.57	61.30	60.33	60.33	152,500
18 Dec 13	60.49000 -0.03	60.95	59.77	60.48	207,000
17 Dec 13	60.52000 -0.43	61.40	60.17	61.00	233,200
16 Dec 13	60.95000 -0.05	61.60	60.81	61.08	151,600
13 Dec 13	61.00000 +0.50	61.17	60.43	60.59	157,100
12 Dec 13	60.50000 +0.00	61.00	60.41	60.41	151,800
11 Dec 13	60.50000 -0.50	61.45	60.38	60.98	202,800
10 Dec 13	61.00000 +0.50	61.25	60.27	60.28	275,700
09 Dec 13	60.50000 +0.29	60.91	60.16	60.16	110,100
06 Dec 13	60.21000 -0.33	61.10	60.15	60.75	146,000
05 Dec 13	60.54000 +0.04	61.07	60.10	60.10	187,500
04 Dec 13	60.50000 +0.35	60.61	59.99	60.10	224,500
03 Dec 13	60.15000 +1.35	60.75	58.70	58.82	404,600
02 Dec 13	58.80000 -0.01	58.93	58.49	58.81	137,200
29 Nov 13	58.81000 +0.61	58.91	57.76	58.37	129,900
28 Nov 13	58.20000 -0.39	58.54	58.09	58.51	64,300
27 Nov 13	58.59000 -0.16	58.74	57.78	58.51	126,900
26 Nov 13	58.75000 -0.41	59.01	58.26	58.81	221,600
25 Nov 13	59.16000 -0.73	60.00	59.11	59.79	120,500
22 Nov 13	59.89000 +0.58	60.15	58.90	59.25	156,000
21 Nov 13	59.31000 +0.30	59.94	58.98	59.11	95,000
20 Nov 13	59.01000 +0.53	59.09	58.28	58.49	143,900
19 Nov 13	58.48000 -0.13	59.39	58.48	58.83	87,000
18 Nov 13	58.61000 -0.16	59.24	58.25	59.02	164,700
15 Nov 13	58.77000 -0.11	59.28	58.74	58.84	152,400
14 Nov 13	58.88000 +0.11	59.16	58.02	58.72	167,300
13 Nov 13	58.77000 +0.86	58.85	57.39	57.66	234,400
12 Nov 13	57.91000 -0.90	59.11	57.80	58.93	149,900
11 Nov 13	58.81000 -0.66	59.33	58.58	59.18	149,000
08 Nov 13	59.47000 +1.13	59.61	58.20	58.32	271,400
07 Nov 13	58.34000 +0.66	59.03	57.22	57.68	260,500
06 Nov 13	57.68000 +0.09	58.24	57.43	58.24	179,700
05 Nov 13	57.59000 -0.34	58.05	57.44	57.78	112,900
04 Nov 13	57.93000 +0.66	58.05	57.02	57.28	139,100
01 Nov 13	57.27000 -0.04	57.56	56.80	57.07	107,700
31 Oct 13	57.31000 -0.27	58.15	57.03	57.67	177,300
30 Oct 13	57.58000 +0.06	57.82	57.01	57.44	250,200
29 Oct 13	57.52000 +0.30	57.57	57.05	57.28	128,900
28 Oct 13	57.22000 -0.11	57.59	57.15	57.27	78,900
25 Oct 13	57.33000 +0.34	57.40	56.74	57.15	161,800
24 Oct 13	56.99000 +0.72	57.15	56.23	56.40	157,000
23 Oct 13	56.27000 -0.54	56.84	56.10	56.78	174,800
22 Oct 13	56.81000 -0.37	57.98	56.77	57.64	130,000
21 Oct 13	57.18000 -0.71	58.16	57.07	57.92	82,200
18 Oct 13	57.89000 +0.24	58.14	57.46	57.63	143,000
17 Oct 13	57.65000 +0.50	57.75	56.78	56.89	127,000
16 Oct 13	57.15000 -0.30	57.40	56.39	57.40	239,000
15 Oct 13	57.45000 -0.44	58.10	57.28	58.01	201,700
11 Oct 13	57.89000 +0.40	58.14	57.40	57.40	132,700
10 Oct 13	57.49000 +0.48	57.81	56.98	57.17	720,700
09 Oct 13	57.01000 +0.07	57.22	56.70	57.00	112,400
08 Oct 13	56.94000 -0.10	57.53	56.70	56.97	215,900
07 Oct 13	57.04000 -0.16	57.34	56.65	57.17	89,600
04 Oct 13	57.20000 -0.03	57.54	56.86	57.31	161,200
03 Oct 13	57.23000 -0.97	58.31	57.04	58.31	167,300
02 Oct 13	58.20000 +0.66	58.50	57.31	57.32	193,700
01 Oct 13	57.54000 +0.92	57.62	56.62	56.78	157,800
30 Sep 13	56.62000 -0.17	57.04	56.51	56.51	203,000
27 Sep 13	56.79000 +0.09	57.00	56.50	56.63	579,400
26 Sep 13	56.70000 +0.38	56.99	56.30	56.31	474,200
25 Sep 13	56.32000 -0.44	57.12	56.23	56.89	210,000
24 Sep 13	56.76000 -0.01	57.20	56.65	56.66	207,100
23 Sep 13	56.77000 -0.83	57.56	56.56	57.50	539,200
20 Sep 13	57.60000 +0.45	57.67	56.51	56.51	682,400
19 Sep 13	57.15000 +0.07	57.50	56.97	57.45	187,400
18 Sep 13	57.08000 +0.25	57.52	56.49	57.05	199,000
17 Sep 13	56.83000 +0.08	57.10	56.49	56.84	168,800
16 Sep 13	56.75000 -0.07	57.01	56.27	57.00	211,600
13 Sep 13	56.82000 -0.28	57.14	56.74	57.02	73,400
12 Sep 13	57.10000 -0.31	57.29	56.70	57.29	112,300
11 Sep 13	57.41000 +0.52	57.53	56.51	56.88	208,400
10 Sep 13	56.89000 -0.20	57.10	56.61	57.09	196,700
09 Sep 13	57.09000 -0.12	57.34	56.78	57.01	185,200
06 Sep 13	57.21000 -0.18	57.64	56.84	57.64	218,200
05 Sep 13	57.39000 +1.32	57.53	56.11	56.17	147,500
04 Sep 13	56.07000 -0.11	56.49	55.56	56.09	180,900
03 Sep 13	56.18000 -0.41	57.00	55.89	57.00	163,700
30 Aug 13	56.59000 -0.62	57.33	56.23	57.25	234,600
29 Aug 13	57.21000 +1.00	57.38	56.05	56.05	325,400
28 Aug 13	56.21000 +0.51	56.66	55.34	55.47	115,500
27 Aug 13	55.70000 -0.73	56.50	55.58	56.50	171,200
26 Aug 13	56.43000 +0.51	56.84	55.78	56.09	123,100
23 Aug 13	55.92000 -0.07	56.17	55.77	55.99	117,300
22 Aug 13	55.99000 -0.11	56.50	55.75	56.00	167,400
21 Aug 13	56.10000 -0.62	56.98	55.81	56.32	161,500
20 Aug 13	56.72000 +0.36	57.07	56.43	56.57	147,700
19 Aug 13	56.36000 -0.45	57.08	56.30	57.06	131,800
16 Aug 13	56.81000 +0.42	57.08	56.27	56.27	173,500
15 Aug 13	56.39000 +0.35	56.58	55.61	55.61	158,100
14 Aug 13	56.04000 -0.24	56.29	55.72	55.83	133,700
13 Aug 13	56.28000 -0.38	56.55	55.91	56.55	186,800
12 Aug 13	56.66000 -0.25	56.86	56.21	56.86	168,700
09 Aug 13	56.91000 -0.18	57.20	56.36	57.20	103,200
08 Aug 13	57.09000 +0.11	57.22	56.65	56.97	173,700
07 Aug 13	56.98000 -0.29	57.16	56.65	57.00	228,500
06 Aug 13	57.27000 -0.75	57.96	56.75	57.51	256,200
02 Aug 13	58.02000 -0.24	58.10	56.57	57.58	197,500
01 Aug 13	58.26000 +3.17	58.70	56.57	56.90	448,300
31 Jul 13	55.09000 +0.99	55.72	53.92	54.77	172,300
30 Jul 13	54.10000 -0.45	55.03	54.09	54.57	61,800
29 Jul 13	54.55000 +0.42	54.70	53.96	54.14	65,200
26 Jul 13	54.13000 -0.87	54.91	53.94	54.86	105,100
25 Jul 13	55.00000 -0.15	55.45	54.94	55.19	105,600
24 Jul 13	55.15000 -0.60	55.94	54.95	55.91	192,400
23 Jul 13	55.75000 +0.75	56.14	54.90	54.90	235,600
22 Jul 13	55.00000 +1.00	55.11	53.64	53.92	152,600
19 Jul 13	54.00000 +0.70	54.36	53.26	53.40	184,100
18 Jul 13	53.30000 +0.05	53.96	53.04	53.25	99,200
17 Jul 13	53.25000 -0.28	53.56	53.10	53.45	177,200
16 Jul 13	53.53000 +0.11	53.75	53.39	53.50	119,000
15 Jul 13	53.42000 +0.30	53.55	52.95	53.23	70,700
12 Jul 13	53.12000 -0.04	53.35	52.51	53.35	90,400
11 Jul 13	53.16000 -0.36	54.05	52.72	54.05	183,500
10 Jul 13	53.52000 +0.61	53.72	52.80	53.05	158,700
09 Jul 13	52.91000 +0.46	53.10	52.04	52.53	89,800
08 Jul 13	52.45000 +0.50	52.69	51.96	52.10	105,300
05 Jul 13	51.95000 +0.01	52.35	51.34	51.94	76,800
04 Jul 13	51.94000 -0.15	52.42	51.53	52.25	25,700
03 Jul 13	52.09000 +0.18	52.50	51.50	51.90	169,500
02 Jul 13	51.91000 +0.50	51.94	50.21	51.89	208,500
28 Jun 13	51.41000 +0.25	52.12	50.92	50.92	153,800
27 Jun 13	51.16000 +0.19	51.64	50.89	51.00	104,200
26 Jun 13	50.97000 +0.27	51.35	50.56	50.62	116,800
25 Jun 13	50.70000 +0.65	50.80	49.72	50.17	165,900
24 Jun 13	50.05000 -0.69	50.85	48.80	50.85	156,200
21 Jun 13	50.74000 -0.13	51.36	50.11	51.35	233,000
20 Jun 13	50.87000 -1.05	52.05	50.51	51.70	255,800
19 Jun 13	51.92000 +0.39	52.82	51.46	51.46	195,900
18 Jun 13	51.53000 +0.51	51.86	50.93	50.99	135,000
17 Jun 13	51.02000 +0.47	51.77	50.55	50.72	128,100
14 Jun 13	50.55000 -0.27	50.98	50.49	50.98	86,200
13 Jun 13	50.82000 +0.59	51.28	50.05	50.29	114,100
12 Jun 13	50.23000 -1.45	51.84	50.17	51.80	126,600
11 Jun 13	51.68000 -0.26	52.16	51.46	51.73	76,300
10 Jun 13	51.94000 -0.48	52.70	51.88	52.56	113,900
07 Jun 13	52.42000 +0.42	52.96	51.45	52.10	144,000
06 Jun 13	52.00000 +0.20	52.20	51.50	51.52	130,400
05 Jun 13	51.80000 -0.27	52.07	51.50	51.92	134,900
04 Jun 13	52.07000 +0.31	52.35	51.46	51.75	107,000
03 Jun 13	51.76000 -0.48	52.33	51.23	52.33	107,800
31 May 13	52.24000 -0.56	52.94	51.86	52.79	214,500
30 May 13	52.80000 -0.15	53.35	52.55	52.95	98,500
29 May 13	52.95000 +0.69	53.00	51.82	52.15	216,300
28 May 13	52.26000 +0.08	52.97	52.06	52.52	124,500
27 May 13	52.18000 -0.10	52.58	51.88	52.28	38,100
24 May 13	52.28000 -0.13	53.01	52.16	52.37	78,100
23 May 13	52.41000 +0.09	52.73	51.55	51.80	164,700
22 May 13	52.32000 -0.29	53.40	52.00	52.74	415,200
21 May 13	52.61000 +0.88	52.99	51.87	52.00	261,700
17 May 13	51.73000 +0.87	51.95	51.06	51.20	175,600
16 May 13	50.86000 +0.10	51.21	50.70	50.70	123,900
15 May 13	50.76000 -0.57	51.07	50.59	50.89	210,500
14 May 13	51.33000 +0.28	51.50	50.72	50.72	245,200
13 May 13	51.05000 -0.03	51.40	50.82	51.00	128,100
10 May 13	51.08000 -0.07	51.23	50.84	51.00	140,700
09 May 13	51.15000 +0.54	51.32	50.49	50.71	170,900
08 May 13	50.61000 -0.68	51.85	50.46	51.15	180,100
07 May 13	51.29000 +0.69	51.55	50.45	50.62	172,500
06 May 13	50.60000 +0.02	51.14	50.50	50.57	207,200
03 May 13	50.58000 -0.17	51.62	50.49	50.50	279,300
02 May 13	50.75000 -0.36	51.31	50.72	51.25	431,700
01 May 13	51.11000 -0.59	51.60	49.85	51.04	290,100
30 Apr 13	51.70000 +0.95	51.70	50.13	50.62	227,200
29 Apr 13	50.75000 +0.43	50.75	50.10	50.43	162,000
26 Apr 13	50.32000 -0.50	50.80	49.93	50.35	439,200
25 Apr 13	50.82000 +0.48	50.88	50.10	50.52	420,700
24 Apr 13	50.34000 +1.56	51.11	48.77	48.79	460,100
23 Apr 13	48.78000 +0.85	48.79	48.00	48.39	280,700
22 Apr 13	47.93000 +0.52	48.17	47.43	47.52	165,100
19 Apr 13	47.41000 -0.47	48.05	47.11	47.99	280,900
18 Apr 13	47.88000 +1.86	48.22	46.21	46.48	402,000
17 Apr 13	46.02000 -1.28	47.30	45.78	47.30	340,800
16 Apr 13	47.30000 -0.32	47.75	47.24	47.31	438,400
15 Apr 13	47.62000 -2.36	49.00	47.02	48.94	552,500
12 Apr 13	49.98000 -0.81	50.66	49.60	50.65	166,900
11 Apr 13	50.79000 -0.17	51.12	50.56	50.95	109,400
10 Apr 13	50.96000 -0.01	51.08	50.66	50.80	171,000
09 Apr 13	50.97000 +0.14	51.23	50.67	50.91	174,000
08 Apr 13	50.83000 +0.03	51.15	50.55	50.80	254,900
05 Apr 13	50.80000 +0.20	51.71	50.10	50.60	403,600
04 Apr 13	50.60000 -0.81	51.45	50.34	51.40	299,200
03 Apr 13	51.41000 -1.22	52.72	51.16	52.60	163,300
02 Apr 13	52.63000 +0.08	52.82	52.31	52.31	129,200
01 Apr 13	52.55000 -0.05	52.99	52.11	52.60	107,700
28 Mar 13	52.60000 +0.16	52.97	52.29	52.59	199,600
27 Mar 13	52.44000 +0.43	52.76	51.94	52.00	230,800
26 Mar 13	52.01000 +0.08	52.23	51.74	51.93	58,000
25 Mar 13	51.93000 -0.17	52.24	51.85	52.10	194,200
22 Mar 13	52.10000 +0.09	52.40	51.94	52.26	88,000
21 Mar 13	52.01000 -0.09	52.64	51.91	52.20	156,600
20 Mar 13	52.10000 +0.21	52.23	51.82	52.00	307,600
19 Mar 13	51.89000 +0.07	52.00	51.44	51.62	296,700
18 Mar 13	51.82000 -0.21	51.99	51.44	51.69	134,300
15 Mar 13	52.03000 +0.41	52.22	51.44	51.61	213,200
14 Mar 13	51.62000 -0.74	52.36	51.39	52.36	360,400
13 Mar 13	52.36000 +0.17	53.18	51.71	52.18	348,300
12 Mar 13	52.19000 -0.13	52.43	51.94	52.16	161,400
11 Mar 13	52.32000 -0.22	52.61	52.01	52.61	198,100
08 Mar 13	52.54000 -0.36	52.78	52.13	52.33	191,800
07 Mar 13	52.90000 +0.36	53.08	52.14	52.84	133,800
06 Mar 13	52.54000 -0.33	53.05	51.66	53.00	217,600
05 Mar 13	52.87000 -0.02	53.25	52.20	52.90	218,100
04 Mar 13	52.89000 -0.58	53.27	52.68	52.95	132,400
01 Mar 13	53.47000 +0.10	53.53	51.99	52.77	238,800
28 Feb 13	53.37000 +1.34	53.39	51.80	51.91	267,200
27 Feb 13	52.03000 +0.37	52.51	51.63	52.05	133,200
26 Feb 13	51.66000 -0.10	52.09	51.22	51.77	88,600
25 Feb 13	51.76000 -0.88	52.93	51.67	52.52	140,800
22 Feb 13	52.64000 +0.57	52.82	51.91	52.00	63,800
21 Feb 13	52.07000 -0.19	52.38	51.90	52.38	126,100
20 Feb 13	52.26000 -0.02	53.14	52.15	52.44	248,800
19 Feb 13	52.28000 +1.29	52.36	51.01	51.02	234,900
15 Feb 13	50.99000 +0.10	51.05	50.79	50.79	105,700
14 Feb 13	50.89000 -0.62	51.58	50.89	51.58	145,200
13 Feb 13	51.51000 +0.63	51.61	50.92	51.27	140,800
12 Feb 13	50.88000 -0.32	51.29	50.79	51.20	151,000
11 Feb 13	51.20000 +0.05	51.45	51.11	51.19	108,900
08 Feb 13	51.15000 +0.46	51.36	50.77	51.09	105,200
07 Feb 13	50.69000 -0.14	51.21	50.55	50.99	146,000
06 Feb 13	50.83000 +0.08	51.33	50.60	50.71	224,900
05 Feb 13	50.75000 -0.23	51.25	50.68	50.82	200,000
04 Feb 13	50.98000 -0.51	51.56	50.82	51.49	128,000
01 Feb 13	51.49000 +0.33	51.72	51.08	51.63	123,900
31 Jan 13	51.16000 -0.44	51.87	51.14	51.60	267,300
30 Jan 13	51.60000 +0.10	51.75	50.96	51.18	93,000
29 Jan 13	51.50000 -0.25	51.96	50.82	51.96	148,000
28 Jan 13	51.75000 +0.55	51.86	51.23	51.45	116,600
25 Jan 13	51.20000 +0.09	51.30	50.78	50.97	143,600
24 Jan 13	51.11000 -0.45	51.75	51.03	51.74	100,300
23 Jan 13	51.56000 +0.55	51.57	50.40	50.50	207,100
22 Jan 13	51.01000 -0.23	51.24	50.59	51.24	212,400
21 Jan 13	51.24000 +0.14	51.35	51.06	51.06	74,000
18 Jan 13	51.10000 +0.11	51.44	50.94	51.06	223,000
17 Jan 13	50.99000 +0.06	51.38	50.26	51.38	639,000
16 Jan 13	50.93000 -1.07	51.96	50.47	51.90	693,500
15 Jan 13	52.00000 +0.00	52.36	51.80	52.00	241,100
14 Jan 13	52.00000 -0.06	52.50	51.94	52.44	203,100
11 Jan 13	52.06000 -0.39	52.45	51.90	52.45	94,900
10 Jan 13	52.45000 -0.01	52.50	51.74	52.50	198,200
09 Jan 13	52.46000 +0.36	52.47	52.19	52.20	169,000
08 Jan 13	52.10000 +0.08	52.41	51.50	52.01	198,400
07 Jan 13	52.02000 +0.19	52.03	51.66	51.98	177,000
04 Jan 13	51.83000 -0.17	52.00	51.47	52.00	133,900
03 Jan 13	52.00000 -0.33	52.22	51.50	52.18	194,500
02 Jan 13	52.33000 +0.36	52.49	52.01	52.11	179,100
31 Dec 12	51.97000 +0.63	51.97	51.25	51.34	151,600
28 Dec 12	51.34000 +0.21	51.62	50.80	50.80	63,100
27 Dec 12	51.13000 +0.22	51.13	50.40	50.95	195,600
24 Dec 12	50.91000 -0.24	51.43	50.40	51.17	85,600
21 Dec 12	51.15000 -0.55	51.71	51.04	51.45	230,000
20 Dec 12	51.70000 -0.01	51.85	51.57	51.74	566,800
19 Dec 12	51.71000 +0.63	51.72	50.45	51.15	166,700
18 Dec 12	51.08000 -0.32	51.96	51.05	51.32	195,800
17 Dec 12	51.40000 -0.17	51.73	51.13	51.21	277,500
14 Dec 12	51.57000 +0.37	51.67	50.94	51.02	268,200
13 Dec 12	51.20000 +0.22	51.21	50.76	50.89	215,700
12 Dec 12	50.98000 +0.69	51.01	50.34	50.34	283,500
11 Dec 12	50.29000 +0.10	50.67	50.10	50.20	158,600
10 Dec 12	50.19000 +0.62	50.35	49.80	49.82	404,800
07 Dec 12	49.57000 -0.75	50.40	49.37	50.40	218,400
06 Dec 12	50.32000 -0.18	50.46	50.01	50.29	419,900
05 Dec 12	50.50000 -0.38	50.98	50.31	50.82	425,800
04 Dec 12	50.88000 +0.18	51.13	50.28	50.28	358,200
03 Dec 12	50.70000 +0.16	51.00	50.28	50.57	243,600
30 Nov 12	50.54000 +0.76	50.54	49.75	49.75	291,900
29 Nov 12	49.78000 +0.40	50.28	49.52	49.52	328,900
28 Nov 12	49.38000 +0.39	49.69	48.24	48.53	218,100
27 Nov 12	48.99000 -0.15	49.45	48.81	48.81	187,500
26 Nov 12	49.14000 +0.24	49.45	48.70	48.76	111,300
23 Nov 12	48.90000 -0.28	49.20	48.71	49.07	82,500
22 Nov 12	49.18000 -0.24	49.58	49.00	49.26	51,000
21 Nov 12	49.42000 +0.31	49.62	48.70	49.00	97,700
20 Nov 12	49.11000 -0.55	49.60	48.78	49.50	163,800
19 Nov 12	49.66000 +1.43	49.92	48.44	48.70	186,200
16 Nov 12	48.23000 +0.54	48.55	47.31	47.31	224,700
15 Nov 12	47.69000 -0.21	48.09	47.15	47.36	113,800
14 Nov 12	47.90000 +0.42	48.30	47.50	47.64	259,500
13 Nov 12	47.48000 +0.42	47.68	46.92	47.05	112,400
12 Nov 12	47.06000 +0.04	47.51	46.98	47.07	74,600
09 Nov 12	47.02000 +0.24	47.12	46.51	46.79	72,600
08 Nov 12	46.78000 -0.13	47.11	46.27	46.77	73,200
07 Nov 12	46.91000 +0.04	47.38	46.74	46.77	198,900
06 Nov 12	46.87000 -0.03	47.09	46.74	46.76	145,600
05 Nov 12	46.90000 -0.05	47.17	46.75	46.98	100,200
02 Nov 12	46.95000 -0.85	47.80	46.90	47.80	171,300
01 Nov 12	47.80000 +0.05	47.93	47.22	47.75	123,100
31 Oct 12	47.75000 +0.39	48.00	47.16	47.37	150,700
30 Oct 12	47.36000 -0.44	47.69	47.36	47.50	37,300
29 Oct 12	47.80000 +0.13	47.82	47.37	47.82	38,400
26 Oct 12	47.67000 +0.15	48.09	47.43	47.52	102,300
25 Oct 12	47.52000 -0.12	47.99	47.34	47.81	186,700
24 Oct 12	47.64000 +0.46	47.79	47.24	47.36	174,000
23 Oct 12	47.18000 -0.12	47.39	46.51	46.97	116,700
22 Oct 12	47.30000 -0.58	47.72	46.90	47.47	118,800
19 Oct 12	47.88000 -0.11	48.07	47.36	47.99	142,100
18 Oct 12	47.99000 -0.01	48.27	47.73	47.73	173,500
17 Oct 12	48.00000 +0.49	48.20	47.56	47.73	162,700
16 Oct 12	47.51000 +1.15	47.62	46.40	46.40	208,900
15 Oct 12	46.36000 +0.37	46.56	45.80	46.01	114,200
12 Oct 12	45.99000 -0.12	46.58	45.81	46.10	73,500
11 Oct 12	46.11000 +0.88	46.40	45.40	45.59	180,600
10 Oct 12	45.23000 -0.41	45.63	44.93	45.41	120,400
09 Oct 12	45.64000 -0.21	45.88	45.33	45.61	173,100
05 Oct 12	45.85000 -0.24	46.33	45.55	46.22	110,100
04 Oct 12	46.09000 -0.12	46.52	46.00	46.41	116,100
03 Oct 12	46.21000 -0.08	46.62	46.06	46.33	244,600
02 Oct 12	46.29000 +0.24	46.50	46.04	46.04	252,800
01 Oct 12	46.05000 -0.15	46.81	45.87	46.49	250,900
28 Sep 12	46.20000 +0.02	46.55	46.10	46.19	292,600
27 Sep 12	46.18000 +0.49	46.44	45.66	45.96	382,800
26 Sep 12	45.69000 -0.10	45.96	44.99	45.21	142,700
25 Sep 12	45.79000 -0.68	46.61	45.44	46.46	226,100
24 Sep 12	46.47000 +0.03	46.53	45.90	46.44	136,500
21 Sep 12	46.44000 -0.11	46.89	45.98	46.89	307,300
20 Sep 12	46.55000 +0.93	46.71	45.57	45.77	221,900
19 Sep 12	45.62000 -0.20	46.00	45.01	45.96	139,400
18 Sep 12	45.82000 -0.91	46.58	45.56	46.50	201,300
17 Sep 12	46.73000 -0.19	46.89	46.12	46.84	194,300
14 Sep 12	46.92000 +0.25	47.01	46.50	46.81	162,700
13 Sep 12	46.67000 +0.85	46.75	45.60	45.85	112,400
12 Sep 12	45.82000 +0.41	45.99	45.50	45.99	131,200
11 Sep 12	45.41000 -0.02	45.71	45.00	45.41	107,900
10 Sep 12	45.43000 +0.34	46.19	44.86	44.86	170,700
07 Sep 12	45.09000 +0.40	45.62	44.74	44.74	146,800
06 Sep 12	44.69000 -0.03	45.23	44.69	44.96	87,300
05 Sep 12	44.72000 +0.09	44.72	44.34	44.47	63,100
04 Sep 12	44.63000 -0.28	44.98	44.25	44.93	93,300
31 Aug 12	44.91000 -0.34	45.46	44.22	45.46	296,500
30 Aug 12	45.25000 -1.15	46.40	45.12	46.40	114,700
29 Aug 12	46.40000 -0.01	46.59	46.17	46.40	136,300
28 Aug 12	46.41000 +0.11	46.60	46.10	46.31	90,100
27 Aug 12	46.30000 -0.81	47.10	46.13	47.10	109,400
24 Aug 12	47.11000 +0.17	47.53	46.73	47.00	116,000
23 Aug 12	46.94000 +0.43	47.04	46.52	46.52	100,800
22 Aug 12	46.51000 -0.89	47.32	46.40	47.29	153,400
21 Aug 12	47.40000 +0.30	47.63	46.99	47.35	107,700
20 Aug 12	47.10000 +0.08	47.29	46.82	47.29	163,900
17 Aug 12	47.02000 +0.28	47.29	46.63	47.00	142,200
16 Aug 12	46.74000 +0.76	46.94	46.12	46.12	184,500
15 Aug 12	45.98000 +0.02	46.60	45.74	45.76	119,200
14 Aug 12	45.96000 -0.04	46.20	45.58	46.01	252,600
13 Aug 12	46.00000 -0.47	46.63	45.73	46.57	125,400
10 Aug 12	46.47000 -0.33	46.79	45.92	46.79	133,500
09 Aug 12	46.80000 -0.48	47.40	46.28	47.40	133,400
08 Aug 12	47.28000 -0.18	47.71	47.04	47.70	206,800
07 Aug 12	47.46000 +0.75	47.50	46.70	46.96	221,900
03 Aug 12	46.71000 +0.87	46.82	45.95	46.53	150,700
02 Aug 12	45.84000 -0.73	47.16	45.69	46.57	195,500
01 Aug 12	46.57000 -0.18	47.53	46.50	46.70	168,200
31 Jul 12	46.75000 -0.83	47.90	46.74	47.90	133,400
30 Jul 12	47.58000 +0.37	48.00	47.22	47.28	135,000
27 Jul 12	47.21000 +0.22	47.84	46.93	47.00	61,600
26 Jul 12	46.99000 +0.69	47.59	46.67	46.94	149,000
25 Jul 12	46.30000 +0.38	46.58	45.77	45.98	98,600
24 Jul 12	45.92000 -0.92	47.02	45.80	46.60	110,800
23 Jul 12	46.84000 +0.14	47.04	45.72	46.10	114,500
20 Jul 12	46.70000 -0.49	47.00	46.40	46.55	320,300
19 Jul 12	47.19000 +0.59	47.19	46.39	46.60	114,600
18 Jul 12	46.60000 +0.24	46.88	46.26	46.54	68,600
17 Jul 12	46.36000 +0.81	46.68	45.97	45.98	131,700
16 Jul 12	45.55000 +0.10	45.96	45.03	45.25	103,700
13 Jul 12	45.45000 +0.32	45.64	45.26	45.26	101,900
12 Jul 12	45.13000 -0.30	45.73	44.95	45.15	141,300
11 Jul 12	45.43000 +0.03	45.77	45.16	45.16	119,100
10 Jul 12	45.40000 -0.63	46.03	44.85	46.03	156,600
09 Jul 12	46.03000 +0.63	46.43	45.15	45.40	184,900
06 Jul 12	45.40000 -0.56	45.84	44.87	45.57	102,700
05 Jul 12	45.96000 +0.06	46.24	45.45	46.07	201,200
04 Jul 12	45.90000 -0.65	46.50	45.75	46.50	157,900
03 Jul 12	46.55000 +0.58	47.10	45.93	46.22	199,100
29 Jun 12	45.97000 +0.83	46.21	45.21	45.41	338,300
28 Jun 12	45.14000 +0.45	45.84	44.50	44.70	274,400
27 Jun 12	44.69000 +1.62	45.13	42.96	43.07	188,400
26 Jun 12	43.07000 +1.31	43.44	41.72	41.75	208,400
25 Jun 12	41.76000 -1.68	43.53	41.27	43.05	303,500
22 Jun 12	43.44000 +0.44	43.89	43.19	43.44	156,100
21 Jun 12	43.00000 -2.40	45.55	42.80	45.55	266,200
20 Jun 12	45.40000 +0.37	45.65	44.96	45.03	223,700
19 Jun 12	45.03000 +1.80	45.19	43.24	43.24	328,600
18 Jun 12	43.23000 -0.04	43.88	42.98	42.98	114,600
15 Jun 12	43.27000 +0.32	43.56	42.75	42.92	132,700
14 Jun 12	42.95000 -0.82	43.62	42.50	43.61	232,800
13 Jun 12	43.77000 +0.33	44.00	42.57	43.44	301,400
12 Jun 12	43.44000 +0.05	43.77	43.02	43.51	248,900
11 Jun 12	43.39000 -0.05	44.37	43.09	43.62	171,900
08 Jun 12	43.44000 -0.33	44.20	43.30	43.64	107,400
07 Jun 12	43.77000 -0.72	44.76	43.71	44.51	124,300
06 Jun 12	44.49000 +1.14	44.80	43.35	43.50	180,900
05 Jun 12	43.35000 +0.54	43.65	42.66	42.66	100,600
04 Jun 12	42.81000 -0.09	42.89	42.17	42.65	221,100
01 Jun 12	42.90000 -0.58	43.09	42.55	42.69	239,200
31 May 12	43.48000 +0.25	43.68	42.77	43.23	299,600
30 May 12	43.23000 -0.47	43.62	42.81	43.62	315,800
29 May 12	43.70000 +0.05	44.20	43.36	43.76	164,200
28 May 12	43.65000 -0.13	44.00	43.25	44.00	62,900
25 May 12	43.78000 +0.55	43.78	42.80	43.23	83,900
24 May 12	43.23000 -0.36	43.99	42.84	43.72	218,100
23 May 12	43.59000 +0.30	43.60	42.55	43.29	148,500
22 May 12	43.29000 +0.43	43.96	42.58	42.87	204,000
18 May 12	42.86000 -0.33	44.15	42.68	43.69	161,000
17 May 12	43.19000 +1.54	43.62	42.52	43.00	471,000
16 May 12	41.65000 -1.65	45.10	41.44	43.54	554,000
15 May 12	43.30000 -1.40	44.83	43.17	44.83	176,800
14 May 12	44.70000 -0.90	45.53	44.41	45.20	190,000
11 May 12	45.60000 -0.34	46.28	45.43	45.94	214,600
10 May 12	45.94000 -0.02	46.61	45.80	46.25	260,000
09 May 12	45.96000 -0.29	46.26	45.61	45.89	235,000
08 May 12	46.25000 -0.75	46.95	45.69	46.01	421,600
07 May 12	47.00000 +0.98	47.17	45.62	46.03	310,200
04 May 12	46.02000 -0.96	47.46	45.59	46.53	223,700
03 May 12	46.98000 -1.00	47.98	46.90	47.98	124,000
02 May 12	47.98000 -0.26	48.35	47.75	48.35	122,800
01 May 12	48.24000 +0.34	48.48	47.89	48.20	175,100
30 Apr 12	47.90000 +0.36	48.00	47.25	47.74	168,000
27 Apr 12	47.54000 +1.20	47.85	46.37	46.37	344,500
26 Apr 12	46.34000 +0.64	46.54	45.70	46.09	188,000
25 Apr 12	45.70000 +0.30	46.21	45.26	45.59	132,300
24 Apr 12	45.40000 -0.06	45.68	45.00	45.65	91,500
23 Apr 12	45.46000 -0.18	45.70	44.88	45.69	209,800
20 Apr 12	45.64000 +0.26	45.79	45.31	45.70	448,500
19 Apr 12	45.38000 -0.03	46.20	45.23	45.58	275,400
18 Apr 12	45.41000 -0.86	46.02	44.93	45.97	362,500
17 Apr 12	46.27000 +0.77	46.33	45.57	45.57	237,100
16 Apr 12	45.50000 -0.05	46.66	45.46	45.94	212,600
13 Apr 12	45.55000 -1.77	47.31	45.50	47.31	181,100
12 Apr 12	47.32000 +0.18	47.46	46.72	46.99	395,700
11 Apr 12	47.14000 +1.11	47.43	46.38	46.38	209,900
10 Apr 12	46.03000 -0.07	46.32	45.70	45.90	222,800
09 Apr 12	46.10000 -0.87	46.70	45.94	46.70	125,000
05 Apr 12	46.97000 +1.41	48.12	45.60	45.60	286,000
04 Apr 12	45.56000 -0.47	45.78	45.23	45.78	119,500
03 Apr 12	46.03000 -0.27	46.42	45.40	46.42	179,900
02 Apr 12	46.30000 +0.29	46.71	45.90	45.90	205,700
30 Mar 12	46.01000 -0.06	46.51	45.91	46.27	237,700
29 Mar 12	46.07000 -1.78	47.72	45.84	47.66	236,900
28 Mar 12	47.85000 -0.41	48.50	47.27	48.26	133,400
27 Mar 12	48.26000 +0.42	48.28	47.44	47.66	270,000
26 Mar 12	47.84000 -0.01	48.29	47.62	48.17	113,300
23 Mar 12	47.85000 +0.09	48.17	47.37	47.60	243,400
22 Mar 12	47.76000 -0.56	48.34	47.21	48.03	175,300
21 Mar 12	48.32000 -0.05	48.80	48.09	48.23	116,100
20 Mar 12	48.37000 -0.29	49.06	48.02	48.66	64,700
19 Mar 12	48.66000 -0.22	49.00	48.33	48.71	94,000
16 Mar 12	48.88000 -0.24	49.40	48.55	49.01	369,900
15 Mar 12	49.12000 +0.15	49.17	48.82	48.97	308,100
14 Mar 12	48.97000 -0.04	49.10	48.74	49.00	96,000
13 Mar 12	49.01000 +0.18	49.20	48.36	48.83	130,200
12 Mar 12	48.83000 +0.33	49.13	47.90	48.50	251,700
09 Mar 12	48.50000 +0.31	48.75	48.20	48.20	94,200
08 Mar 12	48.19000 +0.08	48.59	47.68	48.59	111,500
07 Mar 12	48.11000 +0.68	48.34	47.39	47.43	434,800
06 Mar 12	47.43000 -0.90	48.12	47.04	48.10	247,500
05 Mar 12	48.33000 -0.24	48.63	48.33	48.49	113,400
02 Mar 12	48.57000 +0.07	48.75	48.26	48.51	140,300
01 Mar 12	48.50000 -0.15	48.75	48.36	48.60	160,400
29 Feb 12	48.65000 +0.02	48.75	48.24	48.75	243,400
28 Feb 12	48.63000 +0.26	48.82	47.81	47.81	165,600
27 Feb 12	48.37000 -0.24	48.60	48.00	48.53	105,400
24 Feb 12	48.61000 -0.23	48.95	48.07	48.95	97,700
23 Feb 12	48.84000 -0.36	49.29	48.66	49.10	173,200
22 Feb 12	49.20000 +0.45	49.47	48.82	48.95	176,700
21 Feb 12	48.75000 +0.25	49.20	48.51	48.80	219,300
17 Feb 12	48.50000 +0.95	49.38	47.92	47.97	334,100
16 Feb 12	47.55000 +0.96	47.91	46.52	46.60	199,700
15 Feb 12	46.59000 +0.58	46.74	45.71	45.71	191,000
14 Feb 12	46.01000 -0.31	46.37	45.36	46.37	149,800
13 Feb 12	46.32000 +0.07	46.42	45.60	46.00	95,300
10 Feb 12	46.25000 -0.12	46.34	45.50	45.56	119,800
09 Feb 12	46.37000 +0.00	46.67	45.94	46.31	116,900
08 Feb 12	46.37000 -0.27	46.91	46.37	46.66	104,900
07 Feb 12	46.64000 +1.28	46.92	45.25	45.37	243,100
06 Feb 12	45.36000 -0.27	45.67	45.13	45.63	123,800
03 Feb 12	45.63000 +0.21	45.74	45.20	45.23	110,300
02 Feb 12	45.42000 +0.16	45.42	44.64	45.01	152,200
01 Feb 12	45.26000 -0.74	46.09	45.02	46.01	312,000
31 Jan 12	46.00000 +0.00	46.16	45.78	46.00	118,500
30 Jan 12	46.00000 +0.55	46.03	45.20	45.42	98,200
27 Jan 12	45.45000 +0.22	45.85	44.94	44.94	129,800
26 Jan 12	45.23000 +0.13	45.71	44.99	45.44	285,000
25 Jan 12	45.10000 +0.60	45.10	44.31	44.65	206,800
24 Jan 12	44.50000 -0.75	45.25	44.26	44.86	260,000
23 Jan 12	45.25000 +0.54	45.29	44.82	45.00	108,200
20 Jan 12	44.71000 -0.03	44.92	44.30	44.89	296,600
19 Jan 12	44.74000 -1.26	46.00	44.60	46.00	246,400
18 Jan 12	46.00000 +0.29	46.00	45.25	45.71	121,200
17 Jan 12	45.71000 +0.28	46.50	45.12	45.36	205,700
16 Jan 12	45.43000 +0.49	45.43	44.90	44.90	89,400
13 Jan 12	44.94000 -0.11	45.40	44.69	44.81	96,200
12 Jan 12	45.05000 -0.50	45.90	44.84	45.62	141,500
11 Jan 12	45.55000 -1.08	46.82	45.39	46.76	142,000
10 Jan 12	46.63000 -0.12	47.19	46.60	47.00	223,600
09 Jan 12	46.75000 +0.59	46.75	45.87	46.20	139,900
06 Jan 12	46.16000 -0.38	46.77	45.86	46.77	78,200
05 Jan 12	46.54000 -1.14	47.67	46.45	47.67	226,900
04 Jan 12	47.68000 +0.99	47.86	46.10	46.67	203,400
03 Jan 12	46.69000 +1.32	46.90	45.83	46.01	142,000
30 Dec 11	45.37000 -0.73	46.01	45.15	45.90	121,800
29 Dec 11	46.10000 +0.10	46.16	44.78	45.68	147,500
28 Dec 11	46.00000 +0.17	46.08	45.58	45.85	134,300
23 Dec 11	45.83000 +1.12	46.46	45.00	45.00	168,700
22 Dec 11	44.71000 +1.28	44.94	43.45	43.65	199,600
21 Dec 11	43.43000 -0.67	44.00	42.88	44.00	297,000
20 Dec 11	44.10000 +0.09	44.47	43.76	44.06	506,600
19 Dec 11	44.01000 +0.04	44.41	43.75	44.33	282,300
16 Dec 11	43.97000 -0.22	44.86	43.73	44.58	692,300
15 Dec 11	44.19000 -0.03	45.16	43.82	44.43	256,000
14 Dec 11	44.22000 -2.17	46.45	43.80	46.25	289,900
13 Dec 11	46.39000 -1.47	48.10	46.35	48.10	204,000
12 Dec 11	47.86000 +0.37	48.34	47.13	47.38	185,000
09 Dec 11	47.49000 +0.41	47.90	47.15	47.30	98,300
08 Dec 11	47.08000 -0.31	47.37	46.60	46.91	123,800
07 Dec 11	47.39000 +0.42	47.71	46.69	46.81	191,800
06 Dec 11	46.97000 -0.64	47.71	46.55	47.64	199,400
05 Dec 11	47.61000 +0.54	48.13	47.42	47.58	250,800
02 Dec 11	47.07000 -0.07	47.74	46.73	47.26	149,800
01 Dec 11	47.14000 -0.52	47.84	46.57	47.66	153,100
30 Nov 11	47.66000 +1.40	47.66	46.01	47.45	489,200
29 Nov 11	46.26000 +2.08	46.37	44.03	44.37	424,000
28 Nov 11	44.18000 -0.24	45.76	43.92	45.50	323,800
25 Nov 11	44.42000 -1.08	45.62	44.14	45.53	471,300
24 Nov 11	45.50000 -0.50	46.00	45.07	46.00	48,300
23 Nov 11	46.00000 -1.02	46.92	45.88	46.90	215,900
22 Nov 11	47.02000 -0.24	47.65	46.91	47.53	156,900
21 Nov 11	47.26000 -1.12	47.87	47.25	47.65	136,500
18 Nov 11	48.38000 +0.14	48.86	48.25	48.44	344,000
17 Nov 11	48.24000 -0.16	48.75	47.90	48.58	181,700
16 Nov 11	48.40000 -0.19	48.65	47.88	48.27	121,000
15 Nov 11	48.59000 +0.92	48.59	47.57	47.57	314,700
14 Nov 11	47.67000 -0.63	48.60	47.20	48.00	388,000
11 Nov 11	48.30000 -0.01	48.83	48.00	48.75	98,300
10 Nov 11	48.31000 -0.63	49.00	48.25	48.95	203,800
09 Nov 11	48.94000 -0.09	49.29	48.41	48.95	387,400
08 Nov 11	49.03000 -0.77	49.06	48.95	49.00	1,246,200
07 Nov 11	49.80000 +0.60	50.90	48.59	49.18	360,300
04 Nov 11	49.20000 +0.70	49.39	47.56	47.57	204,400
03 Nov 11	48.50000 +1.57	48.50	47.02	47.82	598,000
02 Nov 11	46.93000 -0.77	48.16	46.91	48.00	163,700
01 Nov 11	47.70000 +0.74	48.17	45.30	46.34	294,000
31 Oct 11	46.96000 -1.59	48.61	46.88	48.55	146,000
28 Oct 11	48.55000 +0.11	49.10	47.92	48.05	97,200
27 Oct 11	48.44000 +0.41	49.34	48.29	49.34	149,500
26 Oct 11	48.03000 +0.52	48.76	47.40	47.92	163,700
25 Oct 11	47.51000 -1.22	49.39	47.51	49.39	120,000
24 Oct 11	48.73000 +1.04	49.25	47.70	48.00	272,600
21 Oct 11	47.69000 +1.37	48.00	46.57	46.70	146,800
20 Oct 11	46.32000 -0.18	46.70	45.74	46.35	104,000
19 Oct 11	46.50000 +0.31	47.88	45.98	45.98	182,000
18 Oct 11	46.19000 +0.50	46.50	44.54	45.77	127,800
17 Oct 11	45.69000 -0.11	45.80	45.38	45.80	112,000
14 Oct 11	45.80000 +1.26	45.80	45.05	45.05	114,000
13 Oct 11	44.54000 -1.48	45.81	44.52	45.51	144,000
12 Oct 11	46.02000 +1.85	46.33	44.24	44.31	246,000
11 Oct 11	44.17000 +0.46	45.03	43.57	44.50	133,000
07 Oct 11	43.71000 -0.19	44.12	43.39	43.89	145,000
06 Oct 11	43.90000 +2.14	43.90	41.96	42.22	181,000
05 Oct 11	41.76000 +2.26	42.41	39.74	40.15	222,000
04 Oct 11	39.50000 -1.03	40.99	38.62	40.00	509,000
03 Oct 11	40.53000 -3.51	43.21	40.13	43.21	336,700
30 Sep 11	44.04000 +0.01	44.53	43.28	44.02	280,000
29 Sep 11	44.03000 +1.53	45.07	42.93	42.93	200,300
28 Sep 11	42.50000 -0.90	44.55	42.50	43.74	155,800
27 Sep 11	43.40000 +1.40	44.97	43.38	43.46	249,000
26 Sep 11	42.00000 +0.04	42.20	41.40	42.00	151,600
23 Sep 11	41.96000 -0.04	42.61	41.50	41.79	205,500
22 Sep 11	42.00000 -1.43	42.56	40.30	42.50	307,800
21 Sep 11	43.43000 -0.77	44.40	43.05	44.39	126,600
20 Sep 11	44.20000 +0.14	45.11	43.76	44.29	109,700
19 Sep 11	44.06000 -0.38	44.75	43.40	43.52	105,800
16 Sep 11	44.44000 -0.27	45.04	43.84	45.03	146,700
15 Sep 11	44.71000 +2.29	45.11	42.57	42.57	237,700
14 Sep 11	42.42000 +0.94	42.95	41.37	42.06	150,200
13 Sep 11	41.48000 +0.63	42.05	41.18	41.45	218,100
12 Sep 11	40.85000 -1.60	41.85	40.82	41.85	175,900
09 Sep 11	42.45000 -0.70	43.29	42.14	43.15	163,200
08 Sep 11	43.15000 -0.17	43.70	42.77	43.32	134,900
07 Sep 11	43.32000 +0.21	43.62	43.00	43.62	121,300
06 Sep 11	43.11000 -0.79	43.70	42.51	43.70	103,800
02 Sep 11	43.90000 -1.25	44.98	43.67	44.98	93,800
01 Sep 11	45.15000 -0.63	46.47	45.09	46.00	261,500
31 Aug 11	45.78000 +1.85	45.78	43.99	43.99	250,300
30 Aug 11	43.93000 +0.39	44.44	43.36	43.86	269,200
29 Aug 11	43.54000 +1.35	43.95	42.50	42.50	103,100
26 Aug 11	42.19000 +0.01	42.54	41.44	42.08	141,800
25 Aug 11	42.18000 -0.52	43.37	41.90	42.99	115,200
24 Aug 11	42.70000 +0.55	43.19	41.95	42.00	165,700
23 Aug 11	42.15000 +1.00	42.15	40.50	41.40	268,600
22 Aug 11	41.15000 -0.31	42.46	40.84	42.19	105,900
19 Aug 11	41.46000 -0.68	42.71	41.26	42.14	148,500
18 Aug 11	42.14000 -1.03	42.99	40.50	42.99	409,700
17 Aug 11	43.17000 -1.16	45.14	43.06	44.85	194,500
16 Aug 11	44.33000 -1.22	45.55	44.02	45.55	149,600
15 Aug 11	45.55000 -0.13	46.19	45.12	45.18	72,600
12 Aug 11	45.68000 +0.54	46.23	45.12	45.90	109,900
11 Aug 11	45.14000 -0.40	45.54	43.02	45.54	243,100
10 Aug 11	45.54000 +2.35	46.09	42.20	43.74	266,400
09 Aug 11	43.19000 +1.29	43.50	40.66	41.65	255,600
08 Aug 11	41.90000 -2.96	43.94	40.38	43.01	528,300
05 Aug 11	44.86000 +0.04	45.11	43.80	44.00	347,700
04 Aug 11	44.82000 -2.25	47.25	42.83	46.86	876,200
03 Aug 11	47.07000 -0.58	47.52	46.33	47.52	375,600
02 Aug 11	47.65000 -0.26	48.48	47.65	48.35	100,300
29 Jul 11	47.91000 -0.78	48.70	47.88	48.17	92,500
28 Jul 11	48.69000 +0.84	48.79	47.51	47.79	90,800
27 Jul 11	47.85000 -1.06	48.50	47.83	48.36	220,800
26 Jul 11	48.91000 -0.18	49.10	48.68	48.92	118,500
25 Jul 11	49.09000 +0.04	49.24	48.96	49.06	173,800
22 Jul 11	49.05000 -0.08	49.41	48.76	49.33	48,000
21 Jul 11	49.13000 +0.36	49.55	48.36	48.75	141,800
20 Jul 11	48.77000 -0.78	49.69	48.76	49.39	115,800
19 Jul 11	49.55000 -0.20	49.74	49.18	49.71	78,100
18 Jul 11	49.75000 +0.38	49.87	49.06	49.39	44,000
15 Jul 11	49.37000 -0.32	49.81	49.27	49.78	84,200
14 Jul 11	49.69000 +0.23	49.79	49.18	49.58	152,500
13 Jul 11	49.46000 +0.14	49.73	49.11	49.28	157,200
12 Jul 11	49.32000 +0.00	49.51	48.98	49.01	155,000
11 Jul 11	49.32000 -0.27	49.64	49.10	49.40	116,000
08 Jul 11	49.59000 -0.02	49.76	49.21	49.53	65,000
07 Jul 11	49.61000 -0.47	50.13	49.55	50.00	240,900
06 Jul 11	50.08000 -0.32	50.41	49.73	50.26	145,900
05 Jul 11	50.40000 -0.02	50.74	50.10	50.40	153,400
04 Jul 11	50.42000 -0.58	51.01	50.29	51.01	47,600
30 Jun 11	51.00000 +0.99	51.10	49.69	50.01	167,300
29 Jun 11	50.01000 +0.73	50.38	48.81	49.32	122,000
28 Jun 11	49.28000 +0.97	49.28	48.12	48.12	122,800
27 Jun 11	48.31000 -0.44	48.74	47.70	48.56	99,300
24 Jun 11	48.75000 -0.04	48.80	48.11	48.59	80,200
23 Jun 11	48.79000 -0.18	48.79	47.83	48.32	167,700
22 Jun 11	48.97000 +0.25	49.21	48.36	48.59	113,800
21 Jun 11	48.72000 +0.87	49.07	47.80	47.80	110,900
20 Jun 11	47.85000 -0.32	49.00	47.60	47.87	67,000
17 Jun 11	48.17000 +0.10	48.57	47.66	47.73	196,200
16 Jun 11	48.07000 -0.81	48.99	48.02	48.65	136,600
15 Jun 11	48.88000 -0.72	50.00	48.42	49.35	200,400
14 Jun 11	49.60000 +1.40	49.91	48.25	48.25	169,500
13 Jun 11	48.20000 -0.07	48.24	47.61	48.00	148,400
10 Jun 11	48.27000 -1.03	49.10	47.56	49.10	173,300
09 Jun 11	49.30000 -1.00	50.03	49.09	50.01	269,300
08 Jun 11	50.30000 +0.02	50.92	49.93	49.93	456,400
07 Jun 11	50.28000 -0.14	50.69	49.91	50.28	469,000
06 Jun 11	50.42000 -0.48	50.71	50.29	50.71	81,400
03 Jun 11	50.90000 +0.11	50.90	50.13	50.17	51,000
02 Jun 11	50.79000 +0.19	50.90	50.27	50.52	65,200
01 Jun 11	50.60000 -0.29	51.13	50.49	50.89	129,700
31 May 11	50.89000 +0.53	51.14	50.25	50.40	137,700
30 May 11	50.36000 -0.04	50.36	50.14	50.35	25,100
27 May 11	50.40000 -0.64	50.82	50.30	50.75	78,000
26 May 11	51.04000 +0.64	51.46	50.41	50.43	103,100
25 May 11	50.40000 +0.28	50.73	49.93	50.11	202,600
24 May 11	50.12000 -0.60	51.07	50.10	50.80	72,000
20 May 11	50.72000 +0.57	50.87	50.11	50.15	155,900
19 May 11	50.15000 +0.10	50.39	49.83	49.94	124,500
18 May 11	50.05000 +1.04	50.25	49.04	49.04	180,000
17 May 11	49.01000 +0.52	49.44	47.86	47.86	226,400
16 May 11	48.49000 -0.01	48.95	47.95	48.20	146,000
13 May 11	48.50000 +0.87	48.60	47.25	47.61	223,000
12 May 11	47.63000 +0.28	47.99	46.28	47.08	181,000
11 May 11	47.35000 -1.21	48.64	47.00	48.26	601,600
10 May 11	48.56000 -0.26	48.88	47.94	48.21	118,000
09 May 11	48.82000 +0.16	49.11	48.16	48.69	122,400
06 May 11	48.66000 +0.01	49.16	47.81	48.40	179,600
05 May 11	48.65000 -0.62	49.26	48.35	48.66	277,200
04 May 11	49.27000 -0.80	50.18	48.50	49.96	133,700
03 May 11	50.07000 -0.87	50.80	49.98	50.60	233,200
02 May 11	50.94000 +0.14	51.50	50.38	50.80	110,300
29 Apr 11	50.80000 +0.26	50.80	50.34	50.72	110,000
28 Apr 11	50.54000 +0.38	50.74	50.10	50.22	179,000
27 Apr 11	50.16000 -0.54	50.95	50.11	50.70	94,800
26 Apr 11	50.70000 +0.10	51.11	50.46	50.59	110,000
25 Apr 11	50.60000 -0.38	51.14	50.50	51.06	161,500
21 Apr 11	50.98000 +0.42	51.01	50.60	50.65	193,300
20 Apr 11	50.56000 +0.64	51.00	49.97	49.97	379,600
19 Apr 11	49.92000 +0.77	50.09	48.89	48.89	301,600
18 Apr 11	49.15000 -0.75	49.90	48.77	49.90	114,000
15 Apr 11	49.90000 +0.40	50.18	49.61	49.94	160,100
14 Apr 11	49.50000 -0.89	50.25	49.43	50.25	140,300
13 Apr 11	50.39000 +0.50	50.50	49.95	50.00	150,500
12 Apr 11	49.89000 -0.85	50.65	49.70	50.55	350,200
11 Apr 11	50.74000 -0.26	51.45	50.50	50.72	87,200
08 Apr 11	51.00000 +0.62	51.02	50.22	50.36	113,300
07 Apr 11	50.38000 -0.27	50.71	50.20	50.50	71,000
06 Apr 11	50.65000 +0.22	50.69	50.01	50.41	80,100
05 Apr 11	50.43000 +0.23	50.60	49.80	50.00	130,500
04 Apr 11	50.20000 -0.32	50.60	49.89	50.60	131,500
01 Apr 11	50.52000 -0.01	50.60	50.25	50.57	70,500
31 Mar 11	50.53000 +0.55	50.53	49.90	50.15	143,800
30 Mar 11	49.98000 +0.30	50.00	49.63	49.69	95,700
29 Mar 11	49.68000 +0.01	49.99	49.47	49.68	70,100
28 Mar 11	49.67000 -0.28	49.94	49.60	49.69	85,700
25 Mar 11	49.95000 +0.07	50.25	49.70	50.00	87,700
24 Mar 11	49.88000 -0.18	50.30	49.75	50.01	249,700
23 Mar 11	50.06000 +0.16	50.20	49.79	50.00	161,600
22 Mar 11	49.90000 +0.17	49.97	49.50	49.92	199,900
21 Mar 11	49.73000 +1.10	50.00	49.31	49.31	154,200
18 Mar 11	48.63000 +0.38	49.18	48.21	48.67	243,900
17 Mar 11	48.25000 +1.05	48.78	47.64	47.88	186,100
16 Mar 11	47.20000 +0.90	47.39	45.89	45.89	387,300
15 Mar 11	46.30000 -1.12	47.40	45.87	46.14	458,900
14 Mar 11	47.42000 +0.38	47.50	46.55	46.55	102,600
11 Mar 11	47.04000 -0.23	47.50	46.31	46.34	180,800
10 Mar 11	47.27000 -0.13	47.55	45.64	47.05	440,500
09 Mar 11	47.40000 -1.74	49.00	46.80	48.88	434,700
08 Mar 11	49.14000 -0.12	49.60	48.91	49.14	186,900
07 Mar 11	49.26000 -1.03	50.49	49.07	50.29	113,300
04 Mar 11	50.29000 +0.59	50.33	49.50	49.80	154,200
03 Mar 11	49.70000 -0.20	49.90	48.53	49.90	237,200
02 Mar 11	49.90000 -0.48	50.40	49.33	50.31	148,300
01 Mar 11	50.38000 -0.67	51.45	50.04	51.01	114,800
28 Feb 11	51.05000 -0.08	51.15	49.62	50.35	300,300
25 Feb 11	51.13000 +0.70	51.49	50.27	50.27	133,200
24 Feb 11	50.43000 -1.12	52.15	49.96	52.00	337,000
23 Feb 11	51.55000 +1.19	52.45	50.24	50.81	288,800
22 Feb 11	50.36000 +0.98	50.84	49.70	50.00	305,500
18 Feb 11	49.38000 -0.82	51.59	49.00	50.23	334,600
17 Feb 11	50.20000 +1.23	50.39	49.02	49.05	241,400
16 Feb 11	48.97000 +1.26	50.08	47.75	47.79	290,200
15 Feb 11	47.71000 +1.11	47.71	46.43	46.43	247,100
14 Feb 11	46.60000 +0.36	46.79	46.33	46.45	195,400
11 Feb 11	46.24000 -0.18	46.50	45.93	46.50	261,000
10 Feb 11	46.42000 -0.32	47.00	46.32	46.75	205,400
09 Feb 11	46.74000 -0.25	47.23	46.45	47.00	122,500
08 Feb 11	46.99000 -0.17	47.60	46.76	47.27	166,500
07 Feb 11	47.16000 -0.24	47.59	47.05	47.40	215,700
04 Feb 11	47.40000 +0.08	47.45	45.87	47.23	303,000
03 Feb 11	47.32000 -0.11	47.45	47.00	47.35	252,700
02 Feb 11	47.43000 -0.13	47.75	46.95	47.44	171,400
01 Feb 11	47.56000 +0.20	47.80	46.86	47.36	152,200
31 Jan 11	47.36000 +0.41	47.80	47.04	47.05	187,600
28 Jan 11	46.95000 -0.11	47.22	46.56	46.91	196,200
27 Jan 11	47.06000 +0.61	47.31	46.43	46.50	126,300
26 Jan 11	46.45000 +0.48	46.49	45.98	46.26	164,200
25 Jan 11	45.97000 +0.09	46.19	45.63	46.02	217,000
24 Jan 11	45.88000 +0.22	46.07	45.36	45.89	84,100
21 Jan 11	45.66000 -0.13	46.50	45.00	46.20	395,900
20 Jan 11	45.79000 +0.38	46.06	45.00	45.40	110,800
19 Jan 11	45.41000 -0.79	46.15	45.05	46.00	144,900
18 Jan 11	46.20000 +0.31	46.30	45.85	46.09	74,800
17 Jan 11	45.89000 -0.11	46.20	45.50	46.00	41,800
14 Jan 11	46.00000 +0.22	46.30	45.35	45.78	172,800
13 Jan 11	45.78000 +0.01	46.38	45.50	46.00	137,500
12 Jan 11	45.77000 -0.63	46.70	45.55	46.70	130,600
11 Jan 11	46.40000 +0.28	46.89	46.14	46.50	135,900
10 Jan 11	46.12000 +0.91	46.40	45.02	45.02	173,900
07 Jan 11	45.21000 +0.01	45.30	44.91	45.24	311,700
06 Jan 11	45.20000 -0.17	45.50	44.90	45.37	204,400
05 Jan 11	45.37000 -0.40	45.65	44.60	45.65	237,100
04 Jan 11	45.77000 -0.45	46.98	45.60	46.26	166,600
31 Dec 10	46.22000 -0.31	46.91	46.18	46.64	115,600
30 Dec 10	46.53000 -0.82	47.36	46.50	47.36	96,800
29 Dec 10	47.35000 +0.24	47.36	46.44	47.04	83,200
24 Dec 10	47.11000 +0.26	47.18	46.99	47.00	11,700
23 Dec 10	46.85000 +0.04	47.15	46.66	47.00	80,400
22 Dec 10	46.81000 -0.31	47.59	46.75	47.18	77,100
21 Dec 10	47.12000 +1.37	47.12	45.67	45.67	403,500
20 Dec 10	45.75000 -0.26	47.22	45.50	46.00	292,600
17 Dec 10	46.01000 +0.64	46.73	44.63	45.50	502,900
16 Dec 10	45.37000 +0.53	45.88	45.19	45.19	360,600
15 Dec 10	44.84000 +0.20	45.00	44.41	44.75	140,000
14 Dec 10	44.64000 +0.74	44.88	43.85	43.85	210,700
13 Dec 10	43.90000 +0.62	44.42	43.18	43.79	186,400
10 Dec 10	43.28000 +0.16	43.64	43.00	43.44	139,600
09 Dec 10	43.12000 +0.29	43.75	42.91	43.25	219,300
08 Dec 10	42.83000 -0.34	43.62	42.50	43.50	180,200
07 Dec 10	43.17000 -0.58	43.90	43.16	43.90	127,500
06 Dec 10	43.75000 +0.82	43.80	42.99	43.00	188,600
03 Dec 10	42.93000 -0.57	43.50	42.75	43.50	277,300
02 Dec 10	43.50000 +0.18	43.88	43.24	43.33	252,800
01 Dec 10	43.32000 +1.30	43.32	41.81	41.81	439,600
30 Nov 10	42.02000 +0.46	43.20	41.20	41.24	431,400
29 Nov 10	41.56000 -0.05	41.80	40.50	41.66	231,100
26 Nov 10	41.61000 +0.11	41.75	40.88	41.40	132,600
25 Nov 10	41.50000 +1.22	41.50	40.48	40.48	116,400
24 Nov 10	40.28000 +0.74	40.28	39.59	39.59	250,000
23 Nov 10	39.54000 -0.15	39.98	39.50	39.69	207,400
22 Nov 10	39.69000 -0.29	39.95	39.61	39.83	186,200
19 Nov 10	39.98000 -0.48	40.60	39.90	40.60	170,400
18 Nov 10	40.46000 +1.03	40.90	39.65	40.55	123,100
17 Nov 10	39.43000 -0.46	40.22	39.11	39.71	185,400
16 Nov 10	39.89000 +0.27	39.99	38.57	39.50	273,800
15 Nov 10	39.62000 -0.47	40.17	39.31	40.09	146,700
12 Nov 10	40.09000 -1.53	41.51	40.09	41.51	149,900
11 Nov 10	41.62000 -0.21	42.00	41.36	42.00	240,600
10 Nov 10	41.83000 +1.44	41.99	40.46	40.50	261,100
09 Nov 10	40.39000 +0.09	40.95	40.13	40.13	299,500
08 Nov 10	40.30000 +0.54	40.35	39.80	39.94	220,700
05 Nov 10	39.76000 -0.54	40.99	39.65	40.14	276,600
04 Nov 10	40.30000 +0.35	40.45	40.00	40.10	301,000
03 Nov 10	39.95000 +0.11	40.03	39.50	40.03	228,300
02 Nov 10	39.84000 -0.09	39.89	39.71	39.81	103,700
01 Nov 10	39.93000 -0.01	40.18	39.75	40.18	114,200
29 Oct 10	39.94000 -0.03	40.18	39.70	40.18	95,700
28 Oct 10	39.97000 +0.17	40.05	39.60	39.72	101,900
27 Oct 10	39.80000 -0.29	40.37	39.71	40.10	142,100
26 Oct 10	40.09000 +0.22	40.25	39.76	40.00	168,100
25 Oct 10	39.87000 +0.48	39.87	39.43	39.51	87,400
22 Oct 10	39.39000 +0.25	39.45	38.92	39.18	100,800
21 Oct 10	39.14000 -0.46	39.98	39.14	39.98	128,300
20 Oct 10	39.60000 +0.15	40.29	39.27	39.42	170,500
19 Oct 10	39.45000 -0.30	39.98	39.40	39.40	166,900
18 Oct 10	39.75000 +0.20	40.00	39.61	39.76	156,700
15 Oct 10	39.55000 +0.18	39.86	39.05	39.05	133,000
14 Oct 10	39.37000 -1.03	40.40	39.05	40.40	205,000
13 Oct 10	40.40000 +0.41	40.60	39.70	39.95	224,300
12 Oct 10	39.99000 +0.75	39.99	39.20	39.33	266,000
08 Oct 10	39.24000 +0.53	39.28	38.39	38.45	252,500
07 Oct 10	38.71000 -0.08	38.89	38.30	38.89	140,900
06 Oct 10	38.79000 +0.40	38.79	38.02	38.59	239,500
05 Oct 10	38.39000 +0.35	38.44	38.01	38.40	175,300
04 Oct 10	38.04000 -0.56	38.44	37.77	38.40	149,600
01 Oct 10	38.60000 -0.02	38.75	38.02	38.71	270,900
30 Sep 10	38.62000 +0.52	38.90	38.10	38.25	577,800
29 Sep 10	38.10000 +1.10	38.10	36.87	37.15	264,100
28 Sep 10	37.00000 -0.70	37.69	36.93	37.69	422,100
27 Sep 10	37.70000 -0.23	38.35	37.40	38.06	241,300
24 Sep 10	37.93000 -0.47	38.50	37.74	38.41	147,900
23 Sep 10	38.40000 -0.03	38.45	37.98	38.25	159,400
22 Sep 10	38.43000 +0.26	38.43	37.33	38.30	205,500
21 Sep 10	38.17000 +0.25	38.26	37.76	38.17	438,900
20 Sep 10	37.92000 +0.18	38.12	37.75	37.79	356,100
17 Sep 10	37.74000 -0.19	38.00	37.43	38.00	628,000
16 Sep 10	37.93000 +0.16	38.00	37.30	38.00	242,600
15 Sep 10	37.77000 +0.27	37.77	36.65	37.24	449,400
14 Sep 10	37.50000 +0.50	37.75	36.98	37.24	577,500
13 Sep 10	37.00000 +0.17	37.15	36.74	36.82	341,300
10 Sep 10	36.83000 +0.52	36.95	36.13	36.49	209,900
09 Sep 10	36.31000 +0.99	36.31	35.50	35.50	689,500
08 Sep 10	35.32000 -0.08	35.76	35.15	35.70	627,300
07 Sep 10	35.40000 -1.35	36.75	35.40	36.70	1,379,100
03 Sep 10	36.75000 +0.91	36.75	35.97	36.00	2,465,000
02 Sep 10	35.84000 -0.10	36.00	35.75	35.80	339,600
01 Sep 10	35.94000 +0.27	35.96	35.51	35.85	363,900
31 Aug 10	35.67000 +0.15	35.92	35.48	35.58	432,800
30 Aug 10	35.52000 +0.65	35.60	34.85	34.98	585,000
27 Aug 10	34.87000 +0.37	34.87	34.01	34.73	152,200
26 Aug 10	34.50000 +0.42	34.68	34.01	34.49	138,300
25 Aug 10	34.08000 +0.33	34.10	33.08	33.45	200,000
24 Aug 10	33.75000 -0.82	34.57	33.67	34.57	389,300
23 Aug 10	34.57000 -0.19	34.85	34.44	34.85	175,800
20 Aug 10	34.76000 +0.15	34.83	34.41	34.44	92,700
19 Aug 10	34.61000 -0.22	34.90	34.26	34.90	171,000
18 Aug 10	34.83000 -0.04	34.96	34.63	34.75	89,900
17 Aug 10	34.87000 +0.60	34.98	34.20	34.20	152,500
16 Aug 10	34.27000 +0.40	34.31	33.81	33.90	363,100
13 Aug 10	33.87000 +0.16	34.11	33.62	33.83	410,400
12 Aug 10	33.71000 +0.14	33.94	33.45	33.73	259,300
11 Aug 10	33.57000 -0.09	33.91	33.41	33.66	149,700
10 Aug 10	33.66000 +0.51	33.85	33.00	33.03	137,700
09 Aug 10	33.15000 +0.65	33.15	32.68	32.81	481,300
06 Aug 10	32.50000 -0.32	32.85	32.33	32.82	211,100
05 Aug 10	32.82000 -0.21	33.18	32.80	33.18	114,100
04 Aug 10	33.03000 -0.37	33.33	33.00	33.20	91,800
03 Aug 10	33.40000 +0.30	33.41	33.07	33.35	182,700
30 Jul 10	33.10000 -0.50	33.44	32.94	33.44	131,100
29 Jul 10	33.60000 -0.15	33.87	33.49	33.87	134,000
28 Jul 10	33.75000 -0.24	33.88	33.55	33.88	143,600
27 Jul 10	33.99000 -0.16	34.48	33.88	34.38	84,900
26 Jul 10	34.15000 -0.05	34.40	33.94	34.29	55,600
23 Jul 10	34.20000 +0.20	34.27	33.86	34.15	55,500
22 Jul 10	34.00000 +0.29	34.25	33.78	34.25	60,900
21 Jul 10	33.71000 +0.26	34.04	33.21	33.50	91,300
20 Jul 10	33.45000 +0.15	33.57	33.05	33.30	90,600
19 Jul 10	33.30000 +0.42	33.35	32.89	33.12	57,600
16 Jul 10	32.88000 -0.66	33.52	32.76	33.52	68,800
15 Jul 10	33.54000 +0.44	33.54	33.00	33.15	111,500
14 Jul 10	33.10000 -1.09	34.14	32.99	33.82	125,400
13 Jul 10	34.19000 +0.63	34.36	33.57	33.57	209,500
12 Jul 10	33.56000 -0.46	34.29	33.23	34.03	106,600
09 Jul 10	34.02000 -0.19	34.25	33.80	34.25	75,500
08 Jul 10	34.21000 -0.19	34.91	33.93	34.91	103,500
07 Jul 10	34.40000 +1.30	34.59	33.13	33.14	171,100
06 Jul 10	33.10000 +0.65	33.19	32.64	32.97	214,200
05 Jul 10	32.45000 -0.76	33.23	32.21	33.23	104,500
02 Jul 10	33.21000 -0.46	33.60	32.89	33.60	177,600
30 Jun 10	33.67000 -0.15	34.00	33.53	33.71	100,300
29 Jun 10	33.82000 -1.08	34.71	33.55	34.56	255,600
28 Jun 10	34.90000 -0.70	35.75	34.88	35.35	155,700
25 Jun 10	35.60000 +0.74	35.60	34.76	34.80	165,800
24 Jun 10	34.86000 +0.24	34.93	34.51	34.62	65,700
23 Jun 10	34.62000 -0.13	34.74	34.26	34.72	152,300
22 Jun 10	34.75000 -0.31	35.37	34.59	35.10	267,700
21 Jun 10	35.06000 +0.08	35.49	34.93	35.49	92,500
18 Jun 10	34.98000 -0.22	35.48	34.75	35.00	401,700
17 Jun 10	35.20000 +0.70	35.44	34.53	34.73	222,500
16 Jun 10	34.50000 +0.17	34.73	34.23	34.49	215,400
15 Jun 10	34.33000 +0.53	34.75	33.78	33.90	147,800
14 Jun 10	33.80000 +0.07	33.90	33.59	33.85	68,100
11 Jun 10	33.73000 +0.29	33.73	33.19	33.26	144,600
10 Jun 10	33.44000 +0.44	33.44	33.05	33.05	117,100
09 Jun 10	33.00000 +0.01	33.27	32.85	33.15	171,800
08 Jun 10	32.99000 -0.20	33.55	32.69	33.55	158,500
07 Jun 10	33.19000 +0.05	33.68	33.19	33.30	226,600
04 Jun 10	33.14000 -0.59	34.43	32.80	33.70	195,700
03 Jun 10	33.73000 +0.45	33.73	32.83	33.50	173,700
02 Jun 10	33.28000 +0.53	33.32	32.57	33.02	165,700
01 Jun 10	32.75000 -0.80	33.46	32.50	33.15	221,600
31 May 10	33.55000 -0.01	33.89	33.21	33.61	43,500
28 May 10	33.56000 -0.41	34.28	33.36	34.28	74,700
27 May 10	33.97000 +0.51	34.40	33.61	34.40	154,400
26 May 10	33.46000 +0.72	34.00	33.00	33.52	314,600
25 May 10	32.74000 -0.26	32.95	31.80	32.32	160,200
21 May 10	33.00000 +0.75	33.12	31.25	31.90	173,700
20 May 10	32.25000 -0.62	32.81	32.02	32.80	373,400
19 May 10	32.87000 -0.74	33.87	32.82	33.50	357,800
18 May 10	33.61000 -0.31	34.85	33.58	34.20	252,400
17 May 10	33.92000 -0.89	35.00	33.67	35.00	279,800
14 May 10	34.81000 -0.50	35.00	34.56	34.94	148,500
13 May 10	35.31000 +0.20	35.31	34.62	34.81	103,400
12 May 10	35.11000 +0.12	35.38	34.60	35.00	105,400
11 May 10	34.99000 +0.89	35.00	33.87	34.07	141,500
10 May 10	34.10000 +1.30	34.22	33.58	34.00	110,400
07 May 10	32.80000 -0.58	33.62	32.80	33.34	199,500
06 May 10	33.38000 -0.74	34.30	32.64	34.01	388,000
05 May 10	34.12000 -0.83	34.70	33.85	34.70	193,300
04 May 10	34.95000 -0.45	35.40	34.88	35.40	183,400
03 May 10	35.40000 +0.15	35.60	34.97	35.15	179,400
30 Apr 10	35.25000 +0.35	35.45	34.91	35.10	104,400
29 Apr 10	34.90000 +0.00	35.40	34.73	35.30	123,300
28 Apr 10	34.90000 -0.21	35.20	34.90	35.11	66,300
27 Apr 10	35.11000 -0.42	35.73	35.11	35.40	160,600
26 Apr 10	35.53000 -0.05	35.79	35.34	35.60	94,500
23 Apr 10	35.58000 +0.47	35.68	34.97	35.11	163,800
22 Apr 10	35.11000 -0.31	35.79	34.90	35.21	376,100
21 Apr 10	35.42000 -0.14	35.60	35.35	35.50	360,200
20 Apr 10	35.56000 -0.17	35.88	35.23	35.66	311,300
19 Apr 10	35.73000 +0.13	35.86	35.12	35.12	160,000
16 Apr 10	35.60000 -0.06	35.65	35.02	35.49	237,600
15 Apr 10	35.66000 +0.00	35.75	35.52	35.57	108,200
14 Apr 10	35.66000 -0.04	36.22	35.41	35.82	156,500
13 Apr 10	35.70000 +0.04	35.82	35.30	35.70	149,000
12 Apr 10	35.66000 +0.06	35.85	35.37	35.48	56,200
09 Apr 10	35.60000 +0.34	35.67	35.22	35.39	123,900
08 Apr 10	35.26000 -0.66	35.92	35.12	35.92	156,600
07 Apr 10	35.92000 -0.34	36.22	35.59	36.10	122,400
06 Apr 10	36.26000 +0.18	36.36	35.78	35.92	156,800
05 Apr 10	36.08000 +0.17	36.17	35.75	35.98	86,400
01 Apr 10	35.91000 +0.52	35.91	35.42	35.43	187,300
31 Mar 10	35.39000 -0.19	35.71	34.95	35.71	319,400
30 Mar 10	35.58000 +0.24	35.80	35.15	35.35	180,900
29 Mar 10	35.34000 +0.01	35.57	35.09	35.40	108,600
26 Mar 10	35.33000 -0.15	35.64	35.30	35.32	159,700
25 Mar 10	35.48000 +0.33	35.62	35.03	35.03	126,500
24 Mar 10	35.15000 -0.05	35.30	34.85	35.01	98,600
23 Mar 10	35.20000 +0.80	35.29	34.52	34.60	135,400
22 Mar 10	34.40000 -0.22	34.60	34.30	34.60	146,300
19 Mar 10	34.62000 -0.32	34.95	34.52	34.80	185,600
18 Mar 10	34.94000 -0.08	35.08	34.87	35.08	271,600
17 Mar 10	35.02000 -0.24	35.32	34.97	35.12	235,100
16 Mar 10	35.26000 +0.15	35.45	35.06	35.25	219,400
15 Mar 10	35.11000 -0.14	35.66	35.05	35.45	196,200
12 Mar 10	35.25000 -0.20	35.65	35.25	35.25	148,900
11 Mar 10	35.45000 +0.20	35.71	34.98	34.98	190,100
10 Mar 10	35.25000 +0.27	35.38	34.90	34.90	303,200
09 Mar 10	34.98000 +0.26	35.24	34.36	34.50	211,300
08 Mar 10	34.72000 +0.01	34.85	34.30	34.81	124,300
05 Mar 10	34.71000 +0.21	34.79	34.38	34.72	285,500
04 Mar 10	34.50000 -0.31	34.81	34.04	34.81	226,900
03 Mar 10	34.81000 -1.00	35.78	34.70	35.31	170,300
02 Mar 10	35.81000 +1.06	35.81	34.83	34.95	139,900
01 Mar 10	34.75000 -0.07	34.95	34.58	34.77	90,400
26 Feb 10	34.82000 +0.57	34.82	34.20	34.20	164,000
25 Feb 10	34.25000 +0.20	34.25	33.60	34.00	177,400
24 Feb 10	34.05000 +0.40	34.25	33.55	33.55	283,500
23 Feb 10	33.65000 -0.29	33.90	33.61	33.75	131,800
22 Feb 10	33.94000 -0.11	34.24	33.85	34.07	107,900
19 Feb 10	34.05000 +0.16	34.14	33.73	33.99	103,700
18 Feb 10	33.89000 +0.13	34.03	33.66	33.87	174,000
17 Feb 10	33.76000 -0.44	34.37	33.70	34.00	195,400
16 Feb 10	34.20000 +1.24	34.32	33.07	33.07	240,600
12 Feb 10	32.96000 +0.65	32.96	32.05	32.20	127,700
11 Feb 10	32.31000 +0.31	32.31	31.76	32.03	210,100
10 Feb 10	32.00000 -0.05	32.29	31.92	32.29	145,700
09 Feb 10	32.05000 -0.26	32.34	31.82	32.27	202,700
08 Feb 10	32.31000 -0.25	32.66	32.00	32.60	182,900
05 Feb 10	32.56000 +0.02	32.70	31.68	32.51	213,700
04 Feb 10	32.54000 -0.54	33.19	32.51	33.00	314,300
03 Feb 10	33.08000 -0.02	33.21	32.64	32.97	120,200
02 Feb 10	33.10000 +0.05	33.46	32.80	33.38	209,600
01 Feb 10	33.05000 +0.73	33.23	32.40	32.40	640,100
29 Jan 10	32.32000 +0.40	32.71	31.90	31.90	250,600
28 Jan 10	31.92000 -0.36	32.50	31.57	32.40	194,600
27 Jan 10	32.28000 -0.27	32.52	31.82	32.52	143,100
26 Jan 10	32.55000 +0.19	32.56	32.25	32.44	200,800
25 Jan 10	32.36000 -0.09	33.13	32.33	32.45	257,800
22 Jan 10	32.45000 -0.11	32.86	32.32	32.53	201,800
21 Jan 10	32.56000 -0.35	33.39	32.50	32.90	329,100
20 Jan 10	32.91000 -0.38	33.28	32.41	33.28	247,200
19 Jan 10	33.29000 -0.01	33.34	32.87	33.30	187,900
18 Jan 10	33.30000 -0.05	33.53	33.15	33.35	127,700
15 Jan 10	33.35000 -0.45	33.90	33.11	33.55	253,300
14 Jan 10	33.80000 +0.14	33.89	33.43	33.75	77,700
13 Jan 10	33.66000 -0.21	33.92	33.03	33.73	129,400
12 Jan 10	33.87000 -0.23	34.22	33.68	34.10	176,500
11 Jan 10	34.10000 +0.18	34.60	33.97	34.09	290,600
08 Jan 10	33.92000 +0.10	34.18	33.71	33.98	168,200
07 Jan 10	33.82000 +0.13	33.98	33.20	33.51	386,600
06 Jan 10	33.69000 +1.17	33.71	32.40	32.70	356,800
05 Jan 10	32.52000 -0.26	32.90	32.08	32.90	271,900
04 Jan 10	32.78000 +0.36	32.90	32.23	32.52	247,600
31 Dec 09	32.42000 +0.00	32.68	32.35	32.45	49,800
30 Dec 09	32.42000 -0.16	32.60	32.22	32.34	77,400
29 Dec 09	32.58000 +0.00	32.71	32.02	32.71	105,000