FUNDMANAGER.co.uk

Baytex Energy

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
20 Oct 26	7.54000 -0.09	7.72	7.35	7.69	5,339,465
19 Oct 26	7.63000 +0.14	7.68	7.41	7.42	4,164,851
16 Oct 26	7.49000 +0.19	7.53	7.37	7.37	5,620,463
15 Oct 26	7.30000 +0.07	7.42	7.08	7.23	6,153,516
14 Oct 26	7.23000 +0.11	7.30	7.13	7.16	4,509,216
13 Oct 26	7.12000 +0.25	7.14	6.92	6.93	5,055,249
09 Oct 26	6.87000 +0.10	6.96	6.73	6.73	6,642,318
08 Oct 26	6.77000 +0.23	6.78	6.64	6.68	4,638,146
07 Oct 26	6.54000 -0.14	6.79	6.50	6.71	4,878,549
06 Oct 26	6.68000 +0.00	6.77	6.57	6.65	3,180,931
05 Oct 26	6.68000 +0.09	6.78	6.44	6.58	3,445,377
02 Oct 26	6.59000 +0.10	6.65	6.35	6.36	3,097,830
01 Oct 26	6.49000 +0.06	6.55	6.37	6.41	3,875,064
30 Sep 26	6.43000 +0.10	6.53	6.37	6.40	2,737,369
29 Sep 26	6.33000 -0.09	6.41	6.23	6.24	2,707,153
28 Sep 26	6.42000 -0.01	6.54	6.39	6.53	4,388,524
25 Sep 26	6.43000 -0.04	6.51	6.33	6.38	5,965,840
24 Sep 26	6.47000 +0.03	6.67	6.44	6.51	3,563,900
23 Sep 26	6.44000 +0.00	6.54	6.42	6.53	2,748,700
22 Sep 26	6.44000 -0.12	6.63	6.39	6.45	7,164,400
21 Sep 26	6.56000 -0.19	6.72	6.48	6.66	4,988,852
18 Sep 26	6.75000 -0.04	6.85	6.72	6.78	11,947,429
17 Sep 26	6.79000 -0.04	6.88	6.69	6.73	2,404,428
16 Sep 26	6.83000 -0.38	7.13	6.76	7.12	5,762,406
15 Sep 26	7.21000 +0.23	7.23	6.99	7.00	8,193,736
14 Sep 26	6.98000 +0.02	7.12	6.95	7.08	5,194,089
11 Sep 26	6.96000 -0.03	6.96	6.77	6.88	3,735,994
10 Sep 26	6.99000 +0.08	7.05	6.86	7.03	5,709,673
09 Sep 26	6.91000 +0.17	6.97	6.80	6.85	7,344,347
08 Sep 26	6.74000 +0.01	6.99	6.73	6.83	4,640,947
04 Sep 26	6.73000 -0.10	6.81	6.67	6.77	2,564,900
03 Sep 26	6.83000 -0.17	7.07	6.80	7.00	5,563,700
02 Sep 26	7.00000 +0.06	7.06	6.88	6.91	6,497,100
01 Sep 26	6.94000 +0.21	6.97	6.77	6.85	4,473,200
31 Aug 26	6.73000 +0.15	6.81	6.60	6.75	5,333,300
28 Aug 26	6.58000 -0.11	6.70	6.52	6.64	3,486,900
27 Aug 26	6.69000 +0.21	6.71	6.46	6.46	4,172,300
26 Aug 26	6.48000 +0.11	6.57	6.26	6.28	3,505,571
25 Aug 26	6.37000 -0.17	6.49	6.36	6.38	3,910,644
24 Aug 26	6.54000 -0.07	6.64	6.47	6.57	5,222,780
21 Aug 26	6.61000 -0.06	6.74	6.59	6.68	5,508,611
20 Aug 26	6.67000 +0.14	6.75	6.61	6.68	3,459,661
19 Aug 26	6.53000 +0.03	6.69	6.50	6.52	2,797,136
18 Aug 26	6.50000 +0.18	6.51	6.30	6.39	3,528,836
17 Aug 26	6.32000 +0.28	6.33	6.06	6.06	3,155,693
14 Aug 26	6.04000 +0.06	6.10	5.98	5.99	1,646,598
13 Aug 26	5.98000 -0.10	6.03	5.93	5.99	2,148,782
12 Aug 26	6.08000 -0.07	6.17	6.07	6.10	2,620,679
11 Aug 26	6.15000 +0.03	6.19	6.07	6.12	2,551,755
10 Aug 26	6.12000 +0.29	6.19	5.92	5.92	4,827,144
07 Aug 26	5.83000 +0.01	5.90	5.71	5.73	2,172,873
06 Aug 26	5.82000 +0.06	5.86	5.75	5.85	2,490,368
05 Aug 26	5.76000 -0.20	6.01	5.72	5.98	4,982,606
04 Aug 26	5.96000 -0.43	6.09	5.93	6.08	6,636,198
31 Jul 26	6.39000 +0.39	6.53	6.15	6.16	7,598,014
30 Jul 26	6.00000 +0.13	6.01	5.80	5.82	3,273,909
29 Jul 26	5.87000 +0.21	5.92	5.81	5.85	3,704,843
28 Jul 26	5.66000 -0.20	5.83	5.59	5.80	3,633,964
27 Jul 26	5.86000 -0.23	5.99	5.82	5.85	4,341,134
24 Jul 26	6.09000 -0.11	6.23	6.06	6.10	2,740,980
23 Jul 26	6.20000 +0.14	6.27	6.14	6.18	6,851,572
22 Jul 26	6.06000 +0.08	6.11	5.96	6.05	6,940,890
21 Jul 26	5.98000 +0.07	6.06	5.93	5.99	3,017,114
20 Jul 26	5.91000 +0.03	5.97	5.79	5.85	2,415,686
17 Jul 26	5.88000 +0.10	5.91	5.78	5.88	5,773,508
16 Jul 26	5.78000 -0.03	5.87	5.73	5.84	2,937,423
15 Jul 26	5.81000 -0.16	6.00	5.64	5.99	4,193,887
14 Jul 26	5.97000 +0.00	6.14	5.92	6.08	2,982,460
13 Jul 26	5.97000 +0.22	6.05	5.84	5.89	3,718,529
10 Jul 26	5.75000 +0.00	5.81	5.70	5.74	2,344,812
09 Jul 26	5.75000 -0.13	5.88	5.73	5.83	3,127,152
08 Jul 26	5.88000 +0.19	5.93	5.76	5.92	4,880,371
07 Jul 26	5.69000 +0.21	5.74	5.51	5.52	4,938,480
06 Jul 26	5.48000 -0.06	5.55	5.47	5.54	2,735,741
03 Jul 26	5.54000 +0.00	5.58	5.51	5.55	1,318,325
02 Jul 26	5.54000 -0.15	5.66	5.45	5.63	3,226,833
30 Jun 26	5.69000 +0.01	5.79	5.66	5.71	3,766,268
29 Jun 26	5.68000 -0.01	5.80	5.67	5.70	3,643,393
26 Jun 26	5.69000 +0.02	5.69	5.53	5.54	6,058,136
25 Jun 26	5.67000 +0.12	5.70	5.51	5.51	3,935,548
24 Jun 26	5.55000 -0.28	5.74	5.49	5.61	4,878,069
23 Jun 26	5.83000 +0.14	5.84	5.61	5.64	4,858,600
22 Jun 26	5.69000 -0.02	5.76	5.55	5.70	6,683,982
19 Jun 26	5.71000 +0.11	5.76	5.64	5.65	6,882,094
18 Jun 26	5.60000 -0.15	5.71	5.49	5.70	5,455,438
17 Jun 26	5.75000 -0.16	5.98	5.75	5.93	4,751,910
16 Jun 26	5.91000 -0.22	6.06	5.87	6.00	4,777,030
15 Jun 26	6.13000 -0.34	6.17	5.98	5.99	5,595,500
12 Jun 26	6.47000 -0.05	6.54	6.42	6.45	2,652,594
11 Jun 26	6.52000 -0.09	6.75	6.43	6.69	3,206,061
10 Jun 26	6.61000 +0.06	6.72	6.59	6.60	2,513,696
09 Jun 26	6.55000 -0.31	6.79	6.37	6.75	4,085,763
08 Jun 26	6.86000 +0.22	6.89	6.75	6.75	5,321,189
05 Jun 26	6.64000 -0.39	7.00	6.64	6.99	4,110,078
04 Jun 26	7.03000 +0.01	7.12	6.82	6.94	3,721,188
03 Jun 26	7.02000 +0.12	7.13	6.90	6.96	4,746,187
02 Jun 26	6.90000 +0.05	6.92	6.81	6.85	3,518,855
01 Jun 26	6.85000 +0.11	7.01	6.84	6.88	5,706,800
29 May 26	6.74000 -0.02	6.75	6.60	6.70	10,061,508
28 May 26	6.76000 +0.19	6.83	6.64	6.69	5,554,000
27 May 26	6.57000 -0.21	6.71	6.52	6.61	9,913,705
26 May 26	6.78000 +0.03	7.02	6.76	6.85	3,971,347
25 May 26	6.75000 -0.37	6.94	6.71	6.85	3,270,796
22 May 26	7.12000 +0.08	7.22	6.96	7.04	3,238,510
21 May 26	7.04000 -0.08	7.29	6.93	7.26	6,703,325
20 May 26	7.12000 -0.20	7.36	7.12	7.26	5,760,035
19 May 26	7.32000 +0.22	7.37	7.20	7.20	5,245,536
15 May 26	7.10000 +0.30	7.13	6.82	6.86	6,462,341
14 May 26	6.80000 +0.02	6.86	6.72	6.79	4,663,758
13 May 26	6.78000 +0.04	6.82	6.70	6.74	5,072,708
12 May 26	6.74000 +0.17	6.75	6.60	6.66	5,712,335
11 May 26	6.57000 -0.05	6.78	6.49	6.70	4,874,109
08 May 26	6.62000 -0.02	6.87	6.60	6.66	8,383,167
07 May 26	6.64000 -0.17	6.68	6.45	6.68	5,531,929
06 May 26	6.81000 -0.33	6.87	6.72	6.83	9,248,972
05 May 26	7.14000 +0.19	7.14	6.86	6.86	4,949,775
04 May 26	6.95000 +0.16	6.97	6.72	6.79	4,897,301
01 May 26	6.79000 -0.10	6.86	6.63	6.80	4,921,487
30 Apr 26	6.89000 -0.13	7.01	6.78	6.91	9,405,169
29 Apr 26	7.02000 +0.24	7.03	6.76	6.90	8,699,236
28 Apr 26	6.78000 +0.32	6.80	6.52	6.60	13,551,315
27 Apr 26	6.46000 +0.20	6.49	6.33	6.34	12,087,539
24 Apr 26	6.26000 -0.03	6.31	6.20	6.25	5,170,316
23 Apr 26	6.29000 +0.17	6.31	6.16	6.19	6,993,063
22 Apr 26	6.12000 +0.19	6.16	5.94	5.95	8,479,922
21 Apr 26	5.93000 +0.17	5.95	5.77	5.78	7,234,569
20 Apr 26	5.76000 +0.18	5.84	5.62	5.68	5,478,655
17 Apr 26	5.58000 -0.33	5.64	5.36	5.63	8,880,640
16 Apr 26	5.91000 +0.12	5.96	5.82	5.83	5,611,286
15 Apr 26	5.79000 -0.02	5.86	5.77	5.80	3,385,942
14 Apr 26	5.81000 -0.09	5.88	5.73	5.85	5,378,693
13 Apr 26	5.90000 +0.18	5.99	5.84	5.85	9,610,685
10 Apr 26	5.72000 +0.14	5.78	5.56	5.56	6,388,239
09 Apr 26	5.58000 -0.17	5.84	5.53	5.84	6,198,892
08 Apr 26	5.75000 -0.47	5.79	5.52	5.70	8,119,383
07 Apr 26	6.22000 +0.08	6.29	6.16	6.19	6,783,916
06 Apr 26	6.14000 +0.22	6.15	5.89	5.93	7,058,595
02 Apr 26	5.92000 +0.06	6.20	5.89	6.17	7,870,584
01 Apr 26	5.86000 -0.36	6.18	5.77	6.10	10,313,732
31 Mar 26	6.22000 +0.14	6.35	5.92	6.06	13,122,752
30 Mar 26	6.08000 +0.08	6.21	6.00	6.09	9,880,452
27 Mar 26	6.00000 +0.14	6.05	5.90	5.91	11,619,591
26 Mar 26	5.86000 +0.08	6.00	5.81	5.81	8,742,290
25 Mar 26	5.78000 +0.12	5.78	5.57	5.60	6,128,140
24 Mar 26	5.66000 +0.04	5.82	5.63	5.66	6,386,418
23 Mar 26	5.62000 -0.03	5.67	5.37	5.40	6,896,419
20 Mar 26	5.65000 -0.08	5.80	5.62	5.72	10,130,725
19 Mar 26	5.73000 +0.07	5.91	5.60	5.65	9,038,164
18 Mar 26	5.66000 +0.05	5.70	5.60	5.63	6,727,531
17 Mar 26	5.61000 +0.06	5.64	5.56	5.56	4,888,573
16 Mar 26	5.55000 +0.02	5.61	5.44	5.54	4,489,515
13 Mar 26	5.53000 +0.04	5.60	5.39	5.48	5,981,000
12 Mar 26	5.49000 -0.07	5.67	5.46	5.65	7,252,500
11 Mar 26	5.56000 +0.13	5.59	5.43	5.44	7,507,000
10 Mar 26	5.43000 +0.07	5.53	5.33	5.34	7,900,100
09 Mar 26	5.36000 -0.02	5.60	5.32	5.44	8,910,700
06 Mar 26	5.38000 -0.05	5.64	5.32	5.52	10,449,620
05 Mar 26	5.43000 +0.00	5.53	5.25	5.28	12,205,520
04 Mar 26	5.43000 +0.15	5.43	5.21	5.22	6,502,623
03 Mar 26	5.28000 +0.01	5.48	5.20	5.40	9,398,467
02 Mar 26	5.27000 +0.03	5.57	5.18	5.54	9,726,437
27 Feb 26	5.24000 +0.09	5.26	5.16	5.20	6,010,908
26 Feb 26	5.15000 +0.08	5.16	4.92	5.01	5,800,509
25 Feb 26	5.07000 -0.11	5.18	5.00	5.16	5,075,205
24 Feb 26	5.18000 +0.07	5.24	5.09	5.12	7,483,943
23 Feb 26	5.11000 -0.07	5.27	5.11	5.20	4,842,573
20 Feb 26	5.18000 -0.03	5.22	5.09	5.17	5,249,908
19 Feb 26	5.21000 +0.26	5.24	4.99	5.00	13,398,500
18 Feb 26	4.95000 +0.23	4.99	4.80	4.80	10,693,340
17 Feb 26	4.72000 -0.03	4.81	4.57	4.75	5,139,992
13 Feb 26	4.75000 +0.13	4.78	4.61	4.65	5,462,531
12 Feb 26	4.62000 -0.31	4.93	4.56	4.92	8,447,493
11 Feb 26	4.93000 +0.09	4.99	4.86	4.90	7,222,872
10 Feb 26	4.84000 -0.03	4.91	4.80	4.90	5,303,302
09 Feb 26	4.87000 +0.03	4.91	4.80	4.85	4,025,847
06 Feb 26	4.84000 +0.21	4.85	4.67	4.67	10,023,750
05 Feb 26	4.63000 -0.20	4.78	4.60	4.75	6,397,923
04 Feb 26	4.83000 +0.03	4.87	4.68	4.82	7,567,774
03 Feb 26	4.80000 +0.19	4.84	4.62	4.68	8,411,572
02 Feb 26	4.61000 -0.09	4.66	4.50	4.51	6,208,313
30 Jan 26	4.70000 -0.02	4.78	4.60	4.68	6,006,612
29 Jan 26	4.72000 +0.04	4.89	4.68	4.76	9,500,534
28 Jan 26	4.68000 +0.04	4.70	4.58	4.68	8,206,232
27 Jan 26	4.64000 +0.06	4.69	4.58	4.59	5,797,548
26 Jan 26	4.58000 +0.04	4.60	4.48	4.57	6,415,399
23 Jan 26	4.54000 +0.06	4.67	4.54	4.56	9,802,046
22 Jan 26	4.48000 -0.28	4.76	4.43	4.75	11,442,110
21 Jan 26	4.76000 +0.10	4.85	4.64	4.70	9,924,710
20 Jan 26	4.66000 +0.02	4.71	4.61	4.66	4,239,767
19 Jan 26	4.64000 +0.03	4.66	4.58	4.58	1,710,287
16 Jan 26	4.61000 -0.08	4.71	4.60	4.65	4,635,903
15 Jan 26	4.69000 -0.01	4.79	4.58	4.62	4,819,278
14 Jan 26	4.70000 +0.06	4.81	4.64	4.64	9,413,561
13 Jan 26	4.64000 -0.06	4.81	4.51	4.74	9,420,911
12 Jan 26	4.70000 +0.09	4.74	4.60	4.61	4,017,509
09 Jan 26	4.61000 +0.01	4.75	4.61	4.64	4,676,205
08 Jan 26	4.60000 +0.30	4.64	4.36	4.37	13,881,260
07 Jan 26	4.30000 +0.02	4.38	4.22	4.25	6,437,347
06 Jan 26	4.28000 -0.15	4.50	4.27	4.42	7,411,894
05 Jan 26	4.43000 -0.11	4.53	4.11	4.50	12,247,340
02 Jan 26	4.54000 +0.10	4.55	4.36	4.43	4,828,489
31 Dec 25	4.44000 -0.01	4.49	4.40	4.45	2,515,923
30 Dec 25	4.45000 +0.10	4.49	4.38	4.38	3,694,610
29 Dec 25	4.35000 +0.00	4.41	4.33	4.35	2,613,307
24 Dec 25	4.35000 +0.01	4.37	4.28	4.32	1,645,836
23 Dec 25	4.34000 +0.03	4.34	4.27	4.33	4,301,102
22 Dec 25	4.31000 +0.02	4.44	4.28	4.38	4,499,043
19 Dec 25	4.29000 +0.10	4.30	4.19	4.19	10,200,650
18 Dec 25	4.19000 -0.15	4.35	4.19	4.35	4,644,514
17 Dec 25	4.34000 +0.19	4.35	4.19	4.21	4,690,136
16 Dec 25	4.15000 -0.12	4.21	4.07	4.19	5,503,121
15 Dec 25	4.27000 +0.08	4.28	4.14	4.19	4,865,836
12 Dec 25	4.19000 +0.00	4.23	4.14	4.18	3,157,500
11 Dec 25	4.19000 -0.11	4.26	4.12	4.15	3,970,215
10 Dec 25	4.30000 +0.00	4.32	4.18	4.30	4,620,168
09 Dec 25	4.30000 -0.11	4.45	4.24	4.44	3,408,661
08 Dec 25	4.41000 -0.10	4.51	4.40	4.50	3,762,241
05 Dec 25	4.51000 +0.03	4.60	4.47	4.50	5,707,779
04 Dec 25	4.48000 -0.04	4.56	4.47	4.50	7,442,887
03 Dec 25	4.52000 +0.08	4.56	4.43	4.45	3,824,980
02 Dec 25	4.44000 -0.06	4.53	4.38	4.53	4,277,676
01 Dec 25	4.50000 -0.01	4.56	4.49	4.53	5,607,154
28 Nov 25	4.51000 +0.03	4.56	4.44	4.50	4,339,335
27 Nov 25	4.48000 +0.04	4.49	4.44	4.45	1,522,746
26 Nov 25	4.44000 -0.01	4.49	4.42	4.48	4,753,423
25 Nov 25	4.45000 -0.12	4.54	4.36	4.51	4,792,216
24 Nov 25	4.57000 +0.11	4.62	4.42	4.50	4,850,087
21 Nov 25	4.46000 -0.02	4.48	4.28	4.40	6,940,128
20 Nov 25	4.48000 -0.01	4.65	4.45	4.55	8,443,752
19 Nov 25	4.49000 +0.10	4.51	4.24	4.27	6,736,537
18 Nov 25	4.39000 +0.14	4.41	4.17	4.17	5,288,525
17 Nov 25	4.25000 -0.18	4.46	4.20	4.42	7,724,456
14 Nov 25	4.43000 +0.03	4.45	4.30	4.36	6,988,065
13 Nov 25	4.40000 +0.15	4.55	4.32	4.33	15,927,640
12 Nov 25	4.25000 +0.51	4.38	4.04	4.05	30,203,010
11 Nov 25	3.74000 +0.12	3.80	3.63	3.63	6,698,856
10 Nov 25	3.62000 +0.09	3.62	3.48	3.55	5,029,268
07 Nov 25	3.53000 +0.15	3.53	3.34	3.38	8,087,382
06 Nov 25	3.38000 +0.04	3.40	3.30	3.35	5,273,686
05 Nov 25	3.34000 +0.07	3.34	3.26	3.27	3,394,161
04 Nov 25	3.27000 -0.08	3.32	3.20	3.30	3,785,370
03 Nov 25	3.35000 -0.04	3.40	3.30	3.39	4,463,664
31 Oct 25	3.39000 +0.22	3.39	3.18	3.19	8,973,378
30 Oct 25	3.17000 -0.08	3.24	3.14	3.21	3,672,125
29 Oct 25	3.25000 +0.06	3.29	3.20	3.20	3,744,906
28 Oct 25	3.19000 -0.07	3.26	3.17	3.26	3,274,404
27 Oct 25	3.26000 -0.08	3.37	3.24	3.34	2,381,994
24 Oct 25	3.34000 -0.01	3.38	3.31	3.35	3,789,019
23 Oct 25	3.35000 +0.16	3.38	3.28	3.30	6,188,944
22 Oct 25	3.19000 +0.07	3.20	3.07	3.15	5,215,215
21 Oct 25	3.12000 -0.06	3.19	3.08	3.19	3,563,982
20 Oct 25	3.18000 +0.01	3.21	3.16	3.16	2,353,644
17 Oct 25	3.17000 +0.00	3.18	3.13	3.14	2,480,144
16 Oct 25	3.17000 -0.12	3.31	3.13	3.31	3,967,539
15 Oct 25	3.29000 +0.03	3.35	3.24	3.34	3,644,389
14 Oct 25	3.26000 -0.01	3.29	3.22	3.23	4,446,432
10 Oct 25	3.27000 -0.32	3.55	3.27	3.51	13,248,650
09 Oct 25	3.59000 +0.02	3.77	3.43	3.56	17,950,120
08 Oct 25	3.57000 +0.03	3.58	3.48	3.58	3,897,960
07 Oct 25	3.54000 +0.09	3.55	3.40	3.46	7,302,218
06 Oct 25	3.45000 +0.15	3.49	3.34	3.34	6,435,549
03 Oct 25	3.30000 +0.12	3.30	3.19	3.19	5,658,780
02 Oct 25	3.18000 -0.09	3.28	3.16	3.27	4,699,206
01 Oct 25	3.27000 +0.01	3.28	3.23	3.25	2,845,338
30 Sep 25	3.26000 -0.13	3.36	3.23	3.34	5,585,290
29 Sep 25	3.39000 -0.14	3.48	3.38	3.47	6,568,248
26 Sep 25	3.53000 +0.09	3.56	3.43	3.46	6,618,146
25 Sep 25	3.44000 -0.05	3.47	3.41	3.45	3,072,905
24 Sep 25	3.49000 +0.08	3.53	3.43	3.48	5,504,388
23 Sep 25	3.41000 +0.07	3.54	3.36	3.36	5,084,848
22 Sep 25	3.34000 +0.02	3.36	3.23	3.29	3,366,456
19 Sep 25	3.32000 -0.12	3.42	3.28	3.41	11,051,010
18 Sep 25	3.44000 -0.06	3.52	3.40	3.52	4,152,178
17 Sep 25	3.50000 -0.08	3.56	3.47	3.54	5,117,385
16 Sep 25	3.58000 +0.31	3.59	3.28	3.31	10,226,720
15 Sep 25	3.27000 -0.03	3.33	3.23	3.31	5,241,788
12 Sep 25	3.30000 +0.02	3.38	3.29	3.31	7,405,909
11 Sep 25	3.28000 -0.01	3.31	3.23	3.23	4,871,002
10 Sep 25	3.29000 +0.20	3.33	3.10	3.13	8,936,031
09 Sep 25	3.09000 +0.06	3.16	3.06	3.06	5,254,023
08 Sep 25	3.03000 +0.00	3.10	2.98	3.05	4,146,830
05 Sep 25	3.03000 -0.09	3.10	2.99	3.06	4,698,103
04 Sep 25	3.12000 +0.02	3.14	3.03	3.08	2,787,876
03 Sep 25	3.10000 -0.14	3.21	3.09	3.20	7,061,981
02 Sep 25	3.24000 +0.19	3.28	3.04	3.08	5,703,477
29 Aug 25	3.05000 +0.01	3.09	3.00	3.05	3,791,537
28 Aug 25	3.04000 +0.03	3.04	2.96	3.04	4,246,502
27 Aug 25	3.01000 +0.08	3.01	2.93	2.93	5,001,392
26 Aug 25	2.93000 -0.04	2.96	2.91	2.95	4,054,871
25 Aug 25	2.97000 +0.02	2.99	2.92	2.94	6,053,950
22 Aug 25	2.95000 +0.14	2.97	2.81	2.82	6,858,625
21 Aug 25	2.81000 +0.08	2.81	2.71	2.72	4,707,297
20 Aug 25	2.73000 +0.00	2.78	2.68	2.76	2,918,942
19 Aug 25	2.73000 -0.05	2.82	2.71	2.78	4,286,093
18 Aug 25	2.78000 -0.01	2.81	2.71	2.75	2,999,746
15 Aug 25	2.79000 +0.00	2.80	2.75	2.77	2,734,263
14 Aug 25	2.79000 +0.02	2.79	2.73	2.76	3,217,635
13 Aug 25	2.77000 +0.00	2.81	2.70	2.78	3,635,620
12 Aug 25	2.77000 +0.03	2.82	2.70	2.71	4,368,861
11 Aug 25	2.74000 -0.09	2.87	2.72	2.83	5,818,674
08 Aug 25	2.83000 -0.01	2.86	2.77	2.84	4,471,268
07 Aug 25	2.84000 -0.05	2.97	2.82	2.90	4,490,737
06 Aug 25	2.89000 -0.04	3.02	2.87	2.98	7,862,139
05 Aug 25	2.93000 +0.03	2.94	2.86	2.88	5,872,114
01 Aug 25	2.90000 -0.04	3.01	2.85	2.95	8,291,825
31 Jul 25	2.94000 -0.06	3.03	2.89	2.95	6,074,289
30 Jul 25	3.00000 -0.02	3.05	2.94	3.05	7,311,048
29 Jul 25	3.02000 +0.05	3.04	2.95	2.99	5,438,928
28 Jul 25	2.97000 +0.13	3.06	2.89	2.90	7,706,500
25 Jul 25	2.84000 -0.05	2.91	2.84	2.88	4,578,418
24 Jul 25	2.89000 +0.05	2.93	2.80	2.84	6,003,662
23 Jul 25	2.84000 +0.13	2.90	2.69	2.70	8,217,519
22 Jul 25	2.71000 +0.06	2.72	2.64	2.64	4,584,271
21 Jul 25	2.65000 -0.04	2.70	2.62	2.70	3,545,128
18 Jul 25	2.69000 +0.06	2.74	2.65	2.68	4,424,709
17 Jul 25	2.63000 +0.11	2.65	2.51	2.53	3,786,905
16 Jul 25	2.52000 -0.06	2.58	2.50	2.58	5,926,514
15 Jul 25	2.58000 -0.01	2.65	2.55	2.58	5,772,444
14 Jul 25	2.59000 -0.05	2.65	2.54	2.65	6,711,415
11 Jul 25	2.64000 +0.02	2.67	2.60	2.60	5,084,888
10 Jul 25	2.62000 -0.01	2.65	2.55	2.61	3,976,649
09 Jul 25	2.63000 -0.08	2.72	2.63	2.72	3,009,408
08 Jul 25	2.71000 +0.24	2.78	2.47	2.47	12,701,080
07 Jul 25	2.47000 -0.04	2.55	2.43	2.52	5,174,851
04 Jul 25	2.51000 +0.00	2.52	2.49	2.51	958,595
03 Jul 25	2.51000 -0.04	2.55	2.49	2.54	2,764,209
02 Jul 25	2.55000 +0.11	2.58	2.46	2.48	5,739,125
30 Jun 25	2.44000 -0.08	2.52	2.43	2.52	3,474,853
27 Jun 25	2.52000 +0.01	2.55	2.48	2.51	4,005,285
26 Jun 25	2.51000 +0.01	2.53	2.48	2.52	4,716,355
25 Jun 25	2.50000 +0.01	2.53	2.47	2.49	4,287,833
24 Jun 25	2.49000 -0.09	2.57	2.47	2.50	7,640,867
23 Jun 25	2.58000 -0.26	2.91	2.57	2.90	15,097,490
20 Jun 25	2.84000 -0.07	2.90	2.80	2.89	8,324,568
19 Jun 25	2.91000 +0.06	2.97	2.88	2.89	6,468,003
18 Jun 25	2.85000 -0.03	2.94	2.84	2.91	6,900,275
17 Jun 25	2.88000 +0.15	2.91	2.74	2.77	8,651,335
16 Jun 25	2.73000 -0.10	2.82	2.72	2.82	6,195,947
13 Jun 25	2.83000 +0.11	2.98	2.78	2.96	13,910,560
12 Jun 25	2.72000 -0.05	2.73	2.66	2.71	5,374,427
11 Jun 25	2.77000 +0.11	2.81	2.65	2.74	11,346,100
10 Jun 25	2.66000 +0.16	2.73	2.52	2.53	9,665,786
09 Jun 25	2.50000 +0.06	2.52	2.43	2.47	4,977,903
06 Jun 25	2.44000 +0.10	2.48	2.35	2.36	5,598,777
05 Jun 25	2.34000 +0.00	2.39	2.32	2.39	4,247,490
04 Jun 25	2.34000 -0.08	2.47	2.32	2.42	6,107,870
03 Jun 25	2.42000 +0.10	2.45	2.27	2.32	6,694,549
02 Jun 25	2.32000 +0.09	2.36	2.26	2.30	7,180,363
30 May 25	2.23000 -0.10	2.31	2.20	2.31	6,823,317
29 May 25	2.33000 +0.04	2.36	2.29	2.31	4,432,676
28 May 25	2.29000 +0.01	2.36	2.27	2.32	7,200,594
27 May 25	2.28000 +0.00	2.28	2.22	2.28	3,229,956
26 May 25	2.28000 +0.01	2.28	2.25	2.26	1,113,467
23 May 25	2.27000 +0.03	2.27	2.18	2.20	4,999,433
22 May 25	2.24000 -0.04	2.26	2.18	2.26	3,486,187
21 May 25	2.28000 -0.02	2.32	2.26	2.29	4,285,169
20 May 25	2.30000 -0.09	2.37	2.29	2.36	5,224,252
16 May 25	2.39000 +0.06	2.41	2.31	2.39	6,270,945
15 May 25	2.33000 -0.21	2.47	2.29	2.44	9,234,291
14 May 25	2.54000 -0.15	2.65	2.53	2.65	6,887,977
13 May 25	2.69000 +0.22	2.70	2.45	2.53	7,789,783
12 May 25	2.47000 +0.18	2.53	2.42	2.42	8,938,253
09 May 25	2.29000 +0.08	2.29	2.22	2.25	4,625,957
08 May 25	2.21000 +0.14	2.23	2.08	2.10	6,310,856
07 May 25	2.07000 -0.02	2.12	2.01	2.12	4,927,756
06 May 25	2.09000 -0.03	2.19	2.00	2.19	11,574,770
05 May 25	2.12000 -0.15	2.24	2.11	2.20	5,496,415
02 May 25	2.27000 +0.01	2.33	2.21	2.26	4,764,912
01 May 25	2.26000 +0.13	2.29	2.11	2.11	5,297,097
30 Apr 25	2.13000 -0.09	2.17	2.10	2.16	5,620,886
29 Apr 25	2.22000 -0.07	2.27	2.20	2.26	3,476,437
28 Apr 25	2.29000 +0.00	2.31	2.26	2.26	4,074,106
25 Apr 25	2.29000 +0.01	2.32	2.24	2.26	5,317,642
24 Apr 25	2.28000 +0.00	2.33	2.25	2.28	3,534,907
23 Apr 25	2.28000 -0.06	2.41	2.25	2.39	7,479,911
22 Apr 25	2.34000 +0.01	2.39	2.33	2.35	2,918,866
21 Apr 25	2.33000 -0.09	2.38	2.28	2.38	2,450,520
17 Apr 25	2.42000 +0.11	2.45	2.35	2.36	4,536,664
16 Apr 25	2.31000 +0.07	2.37	2.22	2.22	6,093,485
15 Apr 25	2.24000 -0.02	2.31	2.22	2.26	3,857,416
14 Apr 25	2.26000 +0.00	2.35	2.20	2.34	6,035,649
11 Apr 25	2.26000 +0.05	2.29	2.15	2.22	7,056,912
10 Apr 25	2.21000 -0.33	2.40	2.16	2.40	10,479,810
09 Apr 25	2.54000 +0.46	2.58	1.91	1.91	14,022,300
08 Apr 25	2.08000 -0.25	2.54	2.06	2.54	9,205,032
07 Apr 25	2.33000 +0.01	2.44	2.12	2.12	9,499,116
04 Apr 25	2.32000 -0.48	2.63	2.25	2.55	14,144,550
03 Apr 25	2.80000 -0.40	3.00	2.80	3.00	8,675,079
02 Apr 25	3.20000 +0.02	3.20	3.14	3.16	1,548,215
01 Apr 25	3.18000 -0.01	3.19	3.10	3.18	3,313,716
31 Mar 25	3.19000 +0.08	3.20	3.05	3.05	2,487,628
28 Mar 25	3.11000 -0.12	3.23	3.10	3.19	2,726,455
27 Mar 25	3.23000 +0.00	3.24	3.14	3.20	2,850,018
26 Mar 25	3.23000 -0.05	3.36	3.21	3.30	3,826,146
25 Mar 25	3.28000 +0.09	3.29	3.21	3.21	3,263,431
24 Mar 25	3.19000 +0.05	3.21	3.15	3.15	3,458,840
21 Mar 25	3.14000 -0.01	3.16	3.07	3.13	4,957,306
20 Mar 25	3.15000 -0.01	3.17	3.11	3.14	2,808,716
19 Mar 25	3.16000 +0.13	3.17	3.01	3.01	5,054,938
18 Mar 25	3.03000 -0.02	3.06	2.94	3.05	4,228,734
17 Mar 25	3.05000 -0.04	3.17	3.04	3.12	4,091,954
14 Mar 25	3.09000 +0.11	3.09	2.94	3.01	3,814,315
13 Mar 25	2.98000 -0.10	3.11	2.95	3.09	5,166,405
12 Mar 25	3.08000 +0.15	3.09	2.94	3.00	5,260,291
11 Mar 25	2.93000 +0.09	2.93	2.83	2.85	4,443,879
10 Mar 25	2.84000 -0.08	2.92	2.78	2.90	9,535,431
07 Mar 25	2.92000 +0.10	2.97	2.85	2.87	5,405,502
06 Mar 25	2.82000 -0.03	2.87	2.74	2.85	6,643,337
05 Mar 25	2.85000 -0.14	2.92	2.73	2.90	9,701,821
04 Mar 25	2.99000 -0.01	3.05	2.83	2.85	6,993,793
03 Mar 25	3.00000 -0.28	3.31	2.91	3.28	9,994,680
28 Feb 25	3.28000 +0.00	3.30	3.16	3.22	4,282,454
27 Feb 25	3.28000 +0.10	3.30	3.19	3.21	4,166,433
26 Feb 25	3.18000 +0.00	3.22	3.14	3.18	3,396,961
25 Feb 25	3.18000 -0.20	3.35	3.18	3.34	5,649,690
24 Feb 25	3.38000 -0.07	3.46	3.37	3.44	5,084,035
21 Feb 25	3.45000 -0.19	3.62	3.42	3.61	4,200,748
20 Feb 25	3.64000 +0.02	3.65	3.56	3.62	2,381,194
19 Feb 25	3.62000 +0.04	3.68	3.58	3.60	2,312,454
18 Feb 25	3.58000 +0.09	3.60	3.47	3.52	3,121,935
14 Feb 25	3.49000 -0.02	3.56	3.45	3.51	3,345,454
13 Feb 25	3.51000 -0.02	3.54	3.48	3.50	2,802,666
12 Feb 25	3.53000 -0.16	3.69	3.51	3.65	4,099,945
11 Feb 25	3.69000 +0.02	3.75	3.66	3.70	3,060,296
10 Feb 25	3.67000 +0.19	3.68	3.50	3.52	6,849,247
07 Feb 25	3.48000 +0.08	3.52	3.40	3.42	3,452,087
06 Feb 25	3.40000 -0.10	3.54	3.36	3.52	2,712,682
05 Feb 25	3.50000 -0.04	3.55	3.47	3.54	2,378,993
04 Feb 25	3.54000 +0.14	3.54	3.36	3.42	3,452,152
03 Feb 25	3.40000 -0.09	3.48	3.25	3.25	3,918,046
31 Jan 25	3.49000 -0.14	3.64	3.49	3.63	3,491,286
30 Jan 25	3.63000 +0.04	3.65	3.57	3.61	3,477,471
29 Jan 25	3.59000 +0.07	3.62	3.49	3.49	4,104,011
28 Jan 25	3.52000 -0.03	3.60	3.51	3.59	2,885,000
27 Jan 25	3.55000 -0.10	3.64	3.49	3.59	4,138,275
24 Jan 25	3.65000 -0.03	3.70	3.60	3.67	2,897,883
23 Jan 25	3.68000 -0.07	3.85	3.66	3.75	3,434,334
22 Jan 25	3.75000 +0.00	3.82	3.72	3.75	4,288,189
21 Jan 25	3.75000 -0.15	3.83	3.69	3.81	4,440,751
20 Jan 25	3.90000 +0.08	3.90	3.78	3.78	2,877,023
17 Jan 25	3.82000 +0.01	3.85	3.78	3.80	2,627,555
16 Jan 25	3.81000 -0.12	3.98	3.81	3.89	3,673,175
15 Jan 25	3.93000 +0.07	3.96	3.86	3.90	3,359,745
14 Jan 25	3.86000 -0.04	3.93	3.83	3.84	3,516,230
13 Jan 25	3.90000 -0.02	4.06	3.88	3.99	8,081,578
10 Jan 25	3.92000 +0.08	4.00	3.87	3.92	8,980,956
09 Jan 25	3.84000 -0.01	3.85	3.82	3.82	1,309,728
08 Jan 25	3.85000 +0.01	3.86	3.79	3.85	3,543,632
07 Jan 25	3.84000 +0.05	3.88	3.80	3.82	4,648,835
06 Jan 25	3.79000 -0.02	3.91	3.76	3.84	5,772,846
03 Jan 25	3.81000 +0.00	3.88	3.77	3.82	3,513,796
02 Jan 25	3.81000 +0.11	3.87	3.77	3.79	4,984,130
31 Dec 24	3.70000 +0.18	3.72	3.54	3.55	3,325,206
30 Dec 24	3.52000 +0.04	3.58	3.46	3.49	4,586,682
27 Dec 24	3.48000 +0.00	3.53	3.42	3.48	3,598,139
24 Dec 24	3.48000 +0.06	3.50	3.40	3.45	1,595,312
23 Dec 24	3.42000 +0.14	3.43	3.25	3.29	6,076,998
20 Dec 24	3.28000 +0.06	3.31	3.15	3.16	5,422,659
19 Dec 24	3.22000 -0.05	3.33	3.19	3.28	4,121,140
18 Dec 24	3.27000 -0.10	3.40	3.25	3.39	6,017,103
17 Dec 24	3.37000 -0.02	3.38	3.24	3.32	6,708,750
16 Dec 24	3.39000 -0.18	3.52	3.37	3.52	6,599,707
13 Dec 24	3.57000 -0.03	3.60	3.53	3.60	2,450,518
12 Dec 24	3.60000 -0.08	3.67	3.56	3.66	4,386,488
11 Dec 24	3.68000 +0.12	3.68	3.55	3.60	4,689,952
10 Dec 24	3.56000 -0.06	3.64	3.56	3.62	5,036,205
09 Dec 24	3.62000 -0.04	3.72	3.62	3.68	4,334,009
06 Dec 24	3.66000 -0.12	3.76	3.64	3.76	4,413,889
05 Dec 24	3.78000 +0.01	3.83	3.74	3.79	4,984,271
04 Dec 24	3.77000 -0.21	4.00	3.65	4.00	15,323,460
03 Dec 24	3.98000 +0.01	4.02	3.93	3.99	4,578,153
02 Dec 24	3.97000 -0.01	4.00	3.91	3.98	3,046,322
29 Nov 24	3.98000 -0.02	4.01	3.96	4.00	3,107,619
28 Nov 24	4.00000 +0.02	4.00	3.97	3.97	1,398,278
27 Nov 24	3.98000 +0.01	4.07	3.95	3.97	4,136,676
26 Nov 24	3.97000 -0.09	4.06	3.94	4.05	5,597,882
25 Nov 24	4.06000 -0.16	4.25	4.03	4.20	5,809,507
22 Nov 24	4.22000 +0.00	4.25	4.17	4.22	3,229,248
21 Nov 24	4.22000 +0.02	4.31	4.20	4.26	4,019,747
20 Nov 24	4.20000 +0.07	4.24	4.16	4.17	3,218,680
19 Nov 24	4.13000 -0.07	4.23	4.13	4.16	2,033,399
18 Nov 24	4.20000 +0.06	4.25	4.14	4.14	2,882,310
15 Nov 24	4.14000 -0.06	4.23	4.12	4.16	3,657,872
14 Nov 24	4.20000 +0.17	4.20	4.06	4.06	5,202,877
13 Nov 24	4.03000 -0.02	4.08	3.92	4.04	4,526,263
12 Nov 24	4.05000 -0.02	4.12	4.01	4.07	3,338,870
11 Nov 24	4.07000 -0.08	4.11	4.02	4.10	2,827,132
08 Nov 24	4.15000 -0.16	4.29	4.11	4.26	4,097,774
07 Nov 24	4.31000 -0.09	4.40	4.30	4.36	3,668,763
06 Nov 24	4.40000 +0.10	4.44	4.25	4.25	6,917,703
05 Nov 24	4.30000 +0.03	4.36	4.25	4.29	4,341,709
04 Nov 24	4.27000 +0.18	4.31	4.14	4.16	8,462,968
01 Nov 24	4.09000 +0.16	4.24	4.03	4.08	8,562,649
31 Oct 24	3.93000 -0.05	4.02	3.86	3.98	5,630,823
30 Oct 24	3.98000 +0.05	3.99	3.91	3.93	2,874,240
29 Oct 24	3.93000 -0.04	3.98	3.89	3.96	4,767,032
28 Oct 24	3.97000 -0.14	4.00	3.90	3.90	5,056,190
25 Oct 24	4.11000 +0.07	4.13	4.05	4.06	4,363,653
24 Oct 24	4.04000 +0.07	4.04	3.92	4.00	3,150,830
23 Oct 24	3.97000 -0.08	4.02	3.92	4.02	4,165,985
22 Oct 24	4.05000 -0.01	4.12	4.03	4.05	3,425,167
21 Oct 24	4.06000 +0.05	4.12	4.03	4.08	3,652,970
18 Oct 24	4.01000 -0.05	4.06	3.94	4.05	4,793,432
17 Oct 24	4.06000 +0.05	4.07	4.00	4.03	4,095,542
16 Oct 24	4.01000 -0.15	4.19	4.01	4.16	6,424,762
15 Oct 24	4.16000 -0.28	4.18	4.11	4.11	6,854,646
11 Oct 24	4.44000 +0.00	4.47	4.40	4.40	3,079,180
10 Oct 24	4.44000 +0.07	4.46	4.34	4.40	4,355,077
09 Oct 24	4.37000 -0.03	4.37	4.28	4.34	4,963,737
08 Oct 24	4.40000 -0.18	4.49	4.32	4.45	5,639,823
07 Oct 24	4.58000 +0.09	4.69	4.55	4.55	8,113,229
04 Oct 24	4.49000 +0.07	4.54	4.44	4.47	6,998,587
03 Oct 24	4.42000 +0.18	4.43	4.24	4.26	7,663,530
02 Oct 24	4.24000 +0.02	4.35	4.18	4.30	4,792,460
01 Oct 24	4.22000 +0.18	4.25	3.96	3.99	7,676,162
30 Sep 24	4.04000 +0.07	4.07	3.95	3.97	4,234,766
27 Sep 24	3.97000 +0.11	3.99	3.89	3.91	6,625,580
26 Sep 24	3.86000 -0.22	3.98	3.85	3.96	11,321,350
25 Sep 24	4.08000 -0.17	4.25	4.06	4.22	6,155,947
24 Sep 24	4.25000 +0.04	4.35	4.23	4.31	4,322,285
23 Sep 24	4.21000 -0.06	4.37	4.20	4.26	3,995,889
20 Sep 24	4.27000 +0.01	4.29	4.17	4.24	6,135,947
19 Sep 24	4.26000 +0.03	4.35	4.25	4.31	3,172,540
18 Sep 24	4.23000 -0.03	4.31	4.19	4.22	4,546,017
17 Sep 24	4.26000 +0.07	4.28	4.17	4.19	4,219,003
16 Sep 24	4.19000 +0.05	4.21	4.12	4.20	3,717,577
13 Sep 24	4.14000 -0.03	4.24	4.11	4.21	6,151,974
12 Sep 24	4.17000 +0.09	4.22	4.08	4.10	5,055,410
11 Sep 24	4.08000 +0.02	4.14	3.97	4.10	3,535,887
10 Sep 24	4.06000 -0.08	4.16	3.92	4.13	7,059,785
09 Sep 24	4.14000 -0.04	4.26	4.14	4.20	3,866,722
06 Sep 24	4.18000 -0.14	4.37	4.15	4.33	6,923,459
05 Sep 24	4.32000 -0.07	4.47	4.31	4.43	4,303,904
04 Sep 24	4.39000 -0.06	4.52	4.37	4.44	4,277,426
03 Sep 24	4.45000 -0.35	4.69	4.42	4.69	9,401,729
30 Aug 24	4.80000 -0.15	4.87	4.75	4.84	5,397,705
29 Aug 24	4.95000 +0.11	4.99	4.86	4.90	4,261,865
28 Aug 24	4.84000 -0.03	4.88	4.78	4.81	2,465,036
27 Aug 24	4.87000 -0.10	4.95	4.86	4.91	3,298,535
26 Aug 24	4.97000 +0.08	5.05	4.96	5.00	2,834,882
23 Aug 24	4.89000 +0.15	4.91	4.78	4.79	4,022,088
22 Aug 24	4.74000 +0.02	4.79	4.69	4.75	2,444,276
21 Aug 24	4.72000 -0.02	4.79	4.68	4.75	3,971,959
20 Aug 24	4.74000 -0.14	4.87	4.72	4.86	4,166,893
19 Aug 24	4.88000 -0.02	5.03	4.87	4.89	5,205,179
16 Aug 24	4.90000 -0.07	4.98	4.86	4.89	4,197,275
15 Aug 24	4.97000 +0.11	5.03	4.90	4.93	4,677,020
14 Aug 24	4.86000 +0.08	4.89	4.78	4.82	3,887,081
13 Aug 24	4.78000 -0.04	4.83	4.73	4.78	5,242,826
12 Aug 24	4.82000 +0.23	4.86	4.63	4.63	5,307,596
09 Aug 24	4.59000 +0.00	4.63	4.52	4.60	2,449,721
08 Aug 24	4.59000 +0.14	4.61	4.45	4.45	5,797,781
07 Aug 24	4.45000 +0.01	4.57	4.42	4.55	4,954,929
06 Aug 24	4.44000 -0.04	4.48	4.34	4.43	5,091,817
02 Aug 24	4.48000 -0.39	4.81	4.41	4.80	10,148,590
01 Aug 24	4.87000 -0.26	5.16	4.82	5.16	6,258,882
31 Jul 24	5.13000 +0.26	5.18	5.00	5.00	7,605,615
30 Jul 24	4.87000 +0.04	4.97	4.77	4.78	6,670,036
29 Jul 24	4.83000 +0.08	4.97	4.78	4.78	5,158,838
26 Jul 24	4.75000 -0.31	4.92	4.61	4.90	13,233,970
25 Jul 24	5.06000 +0.11	5.06	4.82	4.95	4,798,813
24 Jul 24	4.95000 -0.03	5.09	4.95	5.02	3,864,919
23 Jul 24	4.98000 -0.13	5.08	4.92	5.06	5,193,674
22 Jul 24	5.11000 +0.03	5.14	4.98	5.08	3,272,740
19 Jul 24	5.08000 +0.04	5.14	4.93	5.01	4,579,602
18 Jul 24	5.04000 -0.04	5.14	5.01	5.09	3,577,208
17 Jul 24	5.08000 -0.07	5.24	5.06	5.19	4,868,819
16 Jul 24	5.15000 -0.05	5.21	5.11	5.15	4,891,654
15 Jul 24	5.20000 +0.13	5.25	5.04	5.10	5,242,599
12 Jul 24	5.07000 -0.01	5.17	5.02	5.15	5,550,029
11 Jul 24	5.08000 +0.14	5.14	4.92	4.97	5,226,216
10 Jul 24	4.94000 +0.16	4.98	4.78	4.79	4,867,587
09 Jul 24	4.78000 -0.07	4.92	4.78	4.83	2,397,650
08 Jul 24	4.85000 +0.03	4.86	4.76	4.80	2,095,886
05 Jul 24	4.82000 -0.10	4.97	4.79	4.92	5,799,580
04 Jul 24	4.92000 +0.01	4.94	4.89	4.92	1,099,459
03 Jul 24	4.91000 +0.05	4.95	4.87	4.88	2,643,289
02 Jul 24	4.86000 +0.12	4.93	4.76	4.86	4,193,658
28 Jun 24	4.74000 +0.00	4.82	4.71	4.78	2,319,695
27 Jun 24	4.74000 +0.11	4.76	4.68	4.70	5,332,865
26 Jun 24	4.63000 -0.05	4.72	4.58	4.68	2,375,021
25 Jun 24	4.68000 -0.01	4.75	4.65	4.67	4,872,111
24 Jun 24	4.69000 +0.22	4.72	4.48	4.48	5,056,981
21 Jun 24	4.47000 -0.07	4.55	4.42	4.55	6,012,673
20 Jun 24	4.54000 +0.02	4.60	4.51	4.54	2,610,023
19 Jun 24	4.52000 +0.00	4.55	4.47	4.50	997,415
18 Jun 24	4.52000 +0.08	4.62	4.45	4.45	5,423,692
17 Jun 24	4.44000 +0.06	4.45	4.29	4.37	3,440,418
14 Jun 24	4.38000 -0.10	4.48	4.32	4.46	3,491,485
13 Jun 24	4.48000 -0.14	4.60	4.44	4.60	3,747,466
12 Jun 24	4.62000 -0.02	4.77	4.60	4.73	6,400,337
11 Jun 24	4.64000 -0.09	4.71	4.60	4.68	2,710,151
10 Jun 24	4.73000 +0.14	4.75	4.59	4.61	3,871,904
07 Jun 24	4.59000 -0.07	4.68	4.58	4.65	1,948,553
06 Jun 24	4.66000 +0.07	4.68	4.60	4.61	5,881,560
05 Jun 24	4.59000 +0.04	4.61	4.53	4.57	4,027,272
04 Jun 24	4.55000 -0.13	4.61	4.47	4.60	6,563,558
03 Jun 24	4.68000 -0.33	5.01	4.58	5.01	10,178,790
31 May 24	5.01000 +0.05	5.05	4.95	4.99	4,587,557
30 May 24	4.96000 +0.03	5.03	4.89	4.90	3,923,023
29 May 24	4.93000 -0.11	5.08	4.91	5.03	3,595,630
28 May 24	5.04000 +0.25	5.05	4.79	4.82	6,400,904
27 May 24	4.79000 +0.07	4.82	4.77	4.78	1,905,587
24 May 24	4.72000 +0.10	4.77	4.62	4.62	3,914,177
23 May 24	4.62000 -0.02	4.74	4.59	4.68	5,133,288
22 May 24	4.64000 -0.09	4.71	4.59	4.70	4,038,207
21 May 24	4.73000 -0.02	4.77	4.69	4.70	2,826,478
17 May 24	4.75000 +0.06	4.77	4.68	4.69	2,402,970
16 May 24	4.69000 +0.03	4.75	4.67	4.70	3,354,235
15 May 24	4.66000 +0.00	4.69	4.50	4.66	4,415,362
14 May 24	4.66000 -0.07	4.75	4.62	4.62	3,799,196
13 May 24	4.73000 +0.01	4.78	4.65	4.75	6,057,124
10 May 24	4.72000 -0.41	5.16	4.72	4.96	16,546,971
09 May 24	5.13000 +0.03	5.17	5.07	5.10	3,924,633
08 May 24	5.10000 +0.03	5.10	4.96	5.01	4,001,418
07 May 24	5.07000 -0.03	5.12	5.01	5.06	5,030,031
06 May 24	5.10000 +0.28	5.22	4.86	4.86	9,650,160
03 May 24	4.82000 -0.04	4.91	4.76	4.89	6,353,109
02 May 24	4.86000 +0.02	4.96	4.81	4.87	6,064,121
01 May 24	4.84000 -0.26	5.08	4.79	5.05	7,337,064
30 Apr 24	5.10000 -0.30	5.38	5.09	5.37	6,001,102
29 Apr 24	5.40000 +0.04	5.40	5.28	5.34	3,645,099
26 Apr 24	5.36000 +0.03	5.39	5.27	5.33	3,847,300
25 Apr 24	5.33000 +0.10	5.33	5.16	5.23	3,481,707
24 Apr 24	5.23000 +0.03	5.25	5.15	5.19	4,038,179
23 Apr 24	5.20000 +0.19	5.20	4.98	5.00	5,697,780
22 Apr 24	5.01000 +0.01	5.06	4.91	4.96	3,276,147
19 Apr 24	5.00000 +0.02	5.17	4.98	4.98	5,422,805
18 Apr 24	4.98000 +0.00	5.07	4.96	5.01	3,852,554
17 Apr 24	4.98000 -0.07	5.18	4.97	5.04	5,835,764
16 Apr 24	5.05000 +0.01	5.13	4.99	5.04	4,004,368
15 Apr 24	5.04000 -0.15	5.20	5.03	5.19	5,045,685
12 Apr 24	5.19000 -0.05	5.45	5.18	5.39	4,830,155
11 Apr 24	5.24000 -0.10	5.37	5.23	5.30	3,530,781
10 Apr 24	5.34000 +0.20	5.39	5.12	5.12	7,401,114
09 Apr 24	5.14000 -0.15	5.34	5.13	5.29	4,733,373
08 Apr 24	5.29000 -0.17	5.49	5.25	5.40	6,705,673
05 Apr 24	5.46000 +0.00	5.55	5.43	5.48	5,320,007
04 Apr 24	5.46000 +0.05	5.49	5.33	5.41	4,656,590
03 Apr 24	5.41000 +0.11	5.43	5.32	5.35	7,553,998
02 Apr 24	5.30000 +0.25	5.32	5.08	5.12	7,810,940
01 Apr 24	5.05000 +0.16	5.06	4.88	4.94	4,379,898
28 Mar 24	4.89000 +0.12	4.94	4.80	4.81	4,026,246
27 Mar 24	4.77000 +0.09	4.79	4.62	4.63	4,299,536
26 Mar 24	4.68000 -0.17	4.89	4.65	4.89	4,575,005
25 Mar 24	4.85000 +0.11	4.91	4.76	4.77	3,056,361
22 Mar 24	4.74000 -0.04	4.81	4.69	4.77	2,606,849
21 Mar 24	4.78000 +0.01	4.84	4.72	4.75	2,972,095
20 Mar 24	4.77000 +0.07	4.80	4.60	4.64	4,785,491
19 Mar 24	4.70000 +0.14	4.76	4.54	4.54	4,449,882
18 Mar 24	4.56000 +0.06	4.56	4.44	4.53	2,801,094
15 Mar 24	4.50000 +0.03	4.54	4.45	4.45	6,500,031
14 Mar 24	4.47000 +0.07	4.48	4.38	4.43	3,071,943
13 Mar 24	4.40000 +0.09	4.44	4.34	4.35	4,106,631
12 Mar 24	4.31000 +0.04	4.31	4.25	4.27	2,059,548
11 Mar 24	4.27000 -0.03	4.30	4.19	4.28	2,620,529
08 Mar 24	4.30000 -0.02	4.34	4.26	4.31	3,266,734
07 Mar 24	4.32000 +0.00	4.36	4.27	4.30	3,593,490
06 Mar 24	4.32000 +0.13	4.40	4.21	4.25	6,896,891
05 Mar 24	4.19000 -0.04	4.30	4.16	4.20	5,305,701
04 Mar 24	4.23000 -0.15	4.43	4.21	4.41	7,162,016
01 Mar 24	4.38000 +0.05	4.56	4.36	4.36	9,856,310
29 Feb 24	4.33000 -0.38	4.57	4.28	4.52	14,576,240
28 Feb 24	4.71000 -0.02	4.80	4.66	4.75	3,556,571
27 Feb 24	4.73000 +0.08	4.76	4.67	4.67	3,484,743
26 Feb 24	4.65000 +0.05	4.66	4.55	4.59	2,203,662
23 Feb 24	4.60000 -0.04	4.61	4.50	4.61	3,137,556
22 Feb 24	4.64000 +0.07	4.66	4.52	4.54	5,202,646
21 Feb 24	4.57000 +0.14	4.60	4.42	4.42	4,230,194
20 Feb 24	4.43000 -0.04	4.50	4.39	4.44	2,372,691
16 Feb 24	4.47000 +0.03	4.49	4.40	4.45	2,588,961
15 Feb 24	4.44000 +0.24	4.47	4.21	4.21	6,629,205
14 Feb 24	4.20000 -0.05	4.40	4.20	4.27	3,665,585
13 Feb 24	4.25000 -0.07	4.31	4.21	4.30	3,761,098
12 Feb 24	4.32000 +0.14	4.34	4.15	4.15	4,172,125
09 Feb 24	4.18000 +0.00	4.23	4.16	4.21	2,238,486
08 Feb 24	4.18000 +0.09	4.20	4.10	4.11	3,499,594
07 Feb 24	4.09000 +0.02	4.10	4.00	4.08	2,686,119
06 Feb 24	4.07000 +0.04	4.14	4.03	4.03	2,895,112
05 Feb 24	4.03000 -0.03	4.06	3.96	4.00	3,482,198
02 Feb 24	4.06000 -0.08	4.16	4.05	4.11	4,653,252
01 Feb 24	4.14000 -0.13	4.35	4.09	4.30	4,926,529
31 Jan 24	4.27000 -0.12	4.38	4.26	4.36	3,481,582
30 Jan 24	4.39000 +0.13	4.40	4.22	4.22	4,395,701
29 Jan 24	4.26000 -0.09	4.33	4.23	4.31	3,168,939
26 Jan 24	4.35000 +0.03	4.36	4.21	4.30	3,814,126
25 Jan 24	4.32000 +0.12	4.32	4.18	4.25	5,290,870
24 Jan 24	4.20000 +0.05	4.21	4.13	4.18	4,233,486
23 Jan 24	4.15000 +0.07	4.16	4.03	4.04	4,209,239
22 Jan 24	4.08000 +0.06	4.12	3.99	4.03	3,241,190
19 Jan 24	4.02000 -0.01	4.04	3.96	4.03	2,691,942
18 Jan 24	4.03000 -0.05	4.09	4.00	4.09	2,808,403
17 Jan 24	4.08000 -0.06	4.12	4.01	4.10	3,598,325
16 Jan 24	4.14000 -0.13	4.26	4.12	4.22	4,591,549
15 Jan 24	4.27000 +0.07	4.31	4.18	4.21	1,790,055
12 Jan 24	4.20000 -0.01	4.32	4.17	4.28	3,829,972
11 Jan 24	4.21000 -0.01	4.28	4.18	4.26	2,995,274
10 Jan 24	4.22000 -0.05	4.30	4.17	4.28	3,152,634
09 Jan 24	4.27000 -0.05	4.33	4.22	4.33	2,753,979
08 Jan 24	4.32000 -0.14	4.34	4.24	4.32	3,777,426
05 Jan 24	4.46000 +0.03	4.51	4.40	4.47	3,018,164
04 Jan 24	4.43000 -0.11	4.61	4.41	4.59	6,058,726
03 Jan 24	4.54000 +0.13	4.59	4.41	4.43	5,353,697
02 Jan 24	4.41000 +0.03	4.49	4.38	4.40	3,839,720
29 Dec 23	4.38000 +0.02	4.45	4.36	4.38	2,673,590
28 Dec 23	4.36000 -0.06	4.44	4.36	4.40	2,083,961
27 Dec 23	4.42000 -0.05	4.52	4.40	4.48	3,750,284
22 Dec 23	4.47000 -0.05	4.57	4.43	4.54	5,216,070
21 Dec 23	4.52000 +0.05	4.55	4.47	4.47	3,632,084
20 Dec 23	4.47000 -0.07	4.66	4.46	4.58	5,221,399
19 Dec 23	4.54000 +0.12	4.54	4.41	4.42	4,215,989
18 Dec 23	4.42000 +0.02	4.58	4.40	4.45	4,711,345
15 Dec 23	4.40000 -0.08	4.49	4.35	4.48	4,909,690
14 Dec 23	4.48000 +0.16	4.55	4.43	4.47	6,211,375
13 Dec 23	4.32000 +0.12	4.33	4.14	4.20	4,864,539
12 Dec 23	4.20000 -0.13	4.26	4.13	4.24	5,674,161
11 Dec 23	4.33000 -0.11	4.44	4.30	4.44	4,125,255
08 Dec 23	4.44000 +0.11	4.48	4.34	4.38	5,940,402
07 Dec 23	4.33000 -0.05	4.45	4.22	4.43	7,267,238
06 Dec 23	4.38000 -0.35	4.61	4.38	4.50	10,926,260
05 Dec 23	4.73000 -0.20	4.94	4.73	4.88	5,118,298
04 Dec 23	4.93000 -0.21	5.09	4.91	5.09	5,052,921
01 Dec 23	5.14000 -0.09	5.26	5.11	5.18	4,536,832
30 Nov 23	5.23000 +0.02	5.39	5.14	5.26	6,999,168
29 Nov 23	5.21000 +0.04	5.26	5.13	5.23	3,429,671
28 Nov 23	5.17000 +0.01	5.29	5.15	5.18	3,409,102
27 Nov 23	5.16000 -0.06	5.23	5.13	5.19	3,009,539
24 Nov 23	5.22000 -0.01	5.27	5.18	5.21	3,115,572
23 Nov 23	5.23000 +0.04	5.27	5.13	5.15	1,787,186
22 Nov 23	5.19000 -0.12	5.23	5.08	5.12	4,362,932
21 Nov 23	5.31000 -0.10	5.38	5.29	5.35	2,602,169
20 Nov 23	5.41000 +0.01	5.49	5.39	5.49	3,279,821
17 Nov 23	5.40000 +0.19	5.43	5.27	5.27	3,916,915
16 Nov 23	5.21000 -0.13	5.30	5.06	5.25	6,220,608
15 Nov 23	5.34000 -0.13	5.49	5.33	5.42	3,780,692
14 Nov 23	5.47000 +0.00	5.55	5.41	5.53	3,713,622
13 Nov 23	5.47000 -0.12	5.66	5.45	5.59	4,892,732
10 Nov 23	5.59000 +0.20	5.62	5.42	5.46	5,419,687
09 Nov 23	5.39000 +0.09	5.56	5.36	5.39	6,734,752
08 Nov 23	5.30000 -0.20	5.52	5.23	5.49	8,549,165
07 Nov 23	5.50000 -0.38	5.70	5.50	5.66	9,292,814
06 Nov 23	5.88000 -0.18	6.15	5.83	6.13	6,938,053
03 Nov 23	6.06000 -0.17	6.35	5.93	6.32	11,629,300
02 Nov 23	6.23000 +0.17	6.26	6.02	6.10	7,398,588
01 Nov 23	6.06000 +0.06	6.18	5.99	6.09	4,455,797
31 Oct 23	6.00000 +0.02	6.17	5.93	6.01	4,920,063
30 Oct 23	5.98000 -0.05	6.09	5.85	6.02	5,109,921
27 Oct 23	6.03000 +0.02	6.11	5.88	6.05	5,390,044
26 Oct 23	6.01000 +0.00	6.06	5.81	5.93	4,421,169
25 Oct 23	6.01000 +0.05	6.07	5.87	5.96	3,395,833
24 Oct 23	5.96000 -0.07	6.07	5.93	6.05	4,099,449
23 Oct 23	6.03000 -0.17	6.18	6.01	6.11	3,787,846
20 Oct 23	6.20000 -0.11	6.37	6.15	6.31	5,468,586
19 Oct 23	6.31000 +0.27	6.33	5.93	5.98	9,183,138
18 Oct 23	6.04000 +0.07	6.12	6.00	6.04	5,750,548
17 Oct 23	5.97000 +0.06	6.08	5.87	5.88	3,833,081
16 Oct 23	5.91000 -0.03	5.97	5.79	5.95	3,977,217
13 Oct 23	5.94000 +0.27	5.97	5.80	5.84	6,255,096
12 Oct 23	5.67000 +0.00	5.75	5.62	5.75	3,316,836
11 Oct 23	5.67000 +0.01	5.71	5.49	5.61	5,312,487
10 Oct 23	5.66000 +0.25	5.72	5.62	5.66	4,873,524
06 Oct 23	5.41000 +0.09	5.48	5.17	5.33	5,487,721
05 Oct 23	5.32000 +0.06	5.36	5.17	5.18	4,524,492
04 Oct 23	5.26000 -0.39	5.54	5.25	5.52	7,920,308
03 Oct 23	5.65000 +0.03	5.70	5.53	5.56	5,223,321
02 Oct 23	5.62000 -0.37	6.05	5.57	6.00	9,644,933
29 Sep 23	5.99000 +0.16	6.08	5.86	5.92	10,142,550
28 Sep 23	5.83000 -0.02	5.91	5.76	5.84	3,083,640
27 Sep 23	5.85000 +0.20	5.92	5.69	5.80	6,235,984
26 Sep 23	5.65000 +0.01	5.74	5.59	5.62	5,395,694
25 Sep 23	5.64000 +0.20	5.68	5.41	5.41	4,085,073
22 Sep 23	5.44000 +0.00	5.55	5.39	5.50	3,607,720
21 Sep 23	5.44000 -0.13	5.63	5.39	5.62	4,545,214
20 Sep 23	5.57000 -0.09	5.78	5.56	5.62	5,435,463
19 Sep 23	5.66000 -0.20	5.90	5.63	5.88	11,655,600
18 Sep 23	5.86000 -0.03	5.93	5.82	5.91	3,770,572
15 Sep 23	5.89000 -0.05	5.96	5.83	5.90	7,344,723
14 Sep 23	5.94000 +0.12	5.98	5.90	5.93	3,827,589
13 Sep 23	5.82000 -0.07	5.95	5.76	5.94	4,100,755
12 Sep 23	5.89000 +0.24	5.94	5.75	5.81	5,562,637
11 Sep 23	5.65000 -0.08	5.84	5.62	5.76	4,603,258
08 Sep 23	5.73000 +0.09	5.79	5.62	5.62	4,158,386
07 Sep 23	5.64000 -0.15	5.80	5.61	5.76	5,100,151
06 Sep 23	5.79000 +0.05	5.89	5.73	5.75	5,286,164
05 Sep 23	5.74000 +0.05	5.83	5.70	5.76	5,228,204
01 Sep 23	5.69000 +0.19	5.71	5.57	5.58	4,119,378
31 Aug 23	5.50000 +0.03	5.53	5.47	5.51	3,299,006
30 Aug 23	5.47000 +0.07	5.52	5.43	5.45	2,693,593
29 Aug 23	5.40000 +0.04	5.43	5.32	5.38	2,802,550
28 Aug 23	5.36000 +0.11	5.38	5.25	5.26	2,151,275
25 Aug 23	5.25000 +0.04	5.28	5.20	5.26	2,433,243
24 Aug 23	5.21000 -0.04	5.30	5.17	5.23	2,988,604
23 Aug 23	5.25000 -0.10	5.35	5.12	5.26	4,448,935
22 Aug 23	5.35000 -0.04	5.43	5.32	5.37	1,822,605
21 Aug 23	5.39000 -0.04	5.53	5.33	5.49	3,013,372
18 Aug 23	5.43000 +0.11	5.43	5.21	5.25	3,592,823
17 Aug 23	5.32000 +0.04	5.43	5.31	5.35	3,036,689
16 Aug 23	5.28000 -0.03	5.44	5.27	5.29	2,918,754
15 Aug 23	5.31000 -0.15	5.41	5.28	5.39	3,417,923
14 Aug 23	5.46000 -0.13	5.55	5.43	5.55	3,827,921
11 Aug 23	5.59000 +0.11	5.62	5.45	5.46	3,265,594
10 Aug 23	5.48000 -0.12	5.63	5.47	5.60	3,341,214
09 Aug 23	5.60000 +0.15	5.65	5.50	5.54	5,410,610
08 Aug 23	5.45000 +0.02	5.45	5.26	5.37	4,782,541
04 Aug 23	5.43000 +0.04	5.50	5.35	5.41	6,620,309
03 Aug 23	5.39000 +0.10	5.45	5.24	5.32	5,266,832
02 Aug 23	5.29000 -0.02	5.29	5.14	5.28	5,215,137
01 Aug 23	5.31000 -0.01	5.32	5.17	5.30	4,912,024
31 Jul 23	5.32000 +0.00	5.54	5.28	5.40	7,910,364
28 Jul 23	5.32000 +0.45	5.33	4.90	4.91	10,198,260
27 Jul 23	4.87000 -0.01	5.00	4.85	4.93	4,900,279
26 Jul 23	4.88000 +0.03	4.91	4.81	4.81	3,187,788
25 Jul 23	4.85000 -0.02	4.92	4.81	4.86	3,052,922
24 Jul 23	4.87000 +0.09	4.94	4.79	4.81	5,809,961
21 Jul 23	4.78000 +0.09	4.79	4.71	4.75	2,781,077
20 Jul 23	4.69000 +0.00	4.76	4.60	4.71	2,353,259
19 Jul 23	4.69000 +0.00	4.81	4.67	4.71	3,134,711
18 Jul 23	4.69000 +0.22	4.74	4.47	4.49	4,480,999
17 Jul 23	4.47000 -0.08	4.51	4.45	4.48	2,932,379
14 Jul 23	4.55000 -0.14	4.67	4.52	4.66	4,160,893
13 Jul 23	4.69000 +0.04	4.70	4.56	4.62	4,742,587
12 Jul 23	4.65000 +0.00	4.75	4.57	4.74	4,310,143
11 Jul 23	4.65000 +0.09	4.67	4.58	4.61	3,209,403
10 Jul 23	4.56000 +0.12	4.59	4.40	4.42	6,157,041
07 Jul 23	4.44000 +0.22	4.54	4.18	4.19	8,661,782
06 Jul 23	4.22000 -0.14	4.35	4.14	4.30	4,559,400
05 Jul 23	4.36000 +0.01	4.40	4.30	4.40	2,889,470
04 Jul 23	4.35000 +0.03	4.38	4.33	4.36	1,968,217
30 Jun 23	4.32000 +0.04	4.35	4.26	4.33	3,929,845
29 Jun 23	4.28000 +0.13	4.31	4.13	4.15	4,861,199
28 Jun 23	4.15000 +0.16	4.16	3.96	4.01	4,583,218
27 Jun 23	3.99000 -0.04	4.08	3.93	4.00	5,364,960
26 Jun 23	4.03000 +0.13	4.07	3.89	3.89	5,531,362
23 Jun 23	3.90000 -0.09	4.01	3.83	3.86	7,774,769
22 Jun 23	3.99000 -0.29	4.18	3.96	4.18	22,882,920
21 Jun 23	4.28000 +0.02	4.30	4.15	4.22	10,009,210
20 Jun 23	4.26000 -0.13	4.37	4.13	4.35	8,540,838
19 Jun 23	4.39000 +0.05	4.40	4.22	4.30	1,344,874
16 Jun 23	4.34000 -0.08	4.51	4.24	4.42	14,015,040
15 Jun 23	4.42000 +0.04	4.49	4.37	4.40	2,315,148
14 Jun 23	4.38000 -0.14	4.61	4.32	4.56	5,962,232
13 Jun 23	4.52000 +0.08	4.68	4.50	4.54	3,176,920
12 Jun 23	4.44000 -0.18	4.55	4.40	4.50	3,331,247
09 Jun 23	4.62000 -0.01	4.69	4.58	4.62	2,118,624
08 Jun 23	4.63000 -0.08	4.73	4.54	4.71	2,104,627
07 Jun 23	4.71000 +0.08	4.77	4.65	4.67	3,160,781
06 Jun 23	4.63000 +0.01	4.65	4.52	4.53	2,845,860
05 Jun 23	4.62000 -0.05	4.83	4.62	4.81	2,680,951
02 Jun 23	4.67000 +0.24	4.74	4.55	4.55	4,469,647
01 Jun 23	4.43000 +0.15	4.48	4.26	4.30	2,967,219
31 May 23	4.28000 -0.07	4.36	4.23	4.25	5,318,185
30 May 23	4.35000 -0.23	4.49	4.31	4.48	3,452,596
29 May 23	4.58000 +0.05	4.60	4.50	4.54	1,429,213
26 May 23	4.53000 +0.03	4.56	4.46	4.56	1,742,943
25 May 23	4.50000 -0.19	4.63	4.45	4.62	3,343,130
24 May 23	4.69000 +0.01	4.74	4.62	4.74	2,105,836
23 May 23	4.68000 +0.06	4.74	4.63	4.66	2,845,245
19 May 23	4.62000 +0.05	4.66	4.54	4.64	1,719,720
18 May 23	4.57000 +0.06	4.58	4.43	4.46	1,658,075
17 May 23	4.51000 +0.18	4.57	4.34	4.37	4,202,269
16 May 23	4.33000 -0.16	4.53	4.31	4.49	3,886,795
15 May 23	4.49000 +0.04	4.53	4.43	4.47	2,242,907
12 May 23	4.45000 +0.02	4.52	4.39	4.46	3,050,002
11 May 23	4.43000 +0.00	4.45	4.33	4.40	3,366,665
10 May 23	4.43000 -0.11	4.59	4.42	4.56	3,406,975
09 May 23	4.54000 -0.11	4.62	4.49	4.57	3,902,965
08 May 23	4.65000 -0.11	4.89	4.62	4.88	3,701,939
05 May 23	4.76000 +0.12	4.88	4.76	4.80	4,076,635
04 May 23	4.64000 +0.06	4.70	4.53	4.58	2,649,481
03 May 23	4.58000 -0.14	4.68	4.52	4.63	3,908,662
02 May 23	4.72000 -0.33	5.01	4.66	5.01	5,914,263
01 May 23	5.05000 -0.05	5.17	5.02	5.03	2,785,430
28 Apr 23	5.10000 +0.17	5.17	4.93	4.97	3,595,599
27 Apr 23	4.93000 +0.01	5.03	4.88	4.95	3,023,568
26 Apr 23	4.92000 -0.19	5.13	4.89	5.09	4,676,545
25 Apr 23	5.11000 -0.19	5.27	5.10	5.22	3,083,204
24 Apr 23	5.30000 +0.22	5.31	5.03	5.07	3,599,970
21 Apr 23	5.08000 -0.01	5.15	5.04	5.12	2,542,314
20 Apr 23	5.09000 -0.18	5.22	5.05	5.15	3,251,244
19 Apr 23	5.27000 -0.07	5.28	5.18	5.25	3,336,999
18 Apr 23	5.34000 -0.02	5.39	5.27	5.36	2,560,605
17 Apr 23	5.36000 -0.09	5.46	5.34	5.45	2,587,170
14 Apr 23	5.45000 +0.01	5.52	5.39	5.46	3,271,255
13 Apr 23	5.44000 +0.01	5.47	5.36	5.37	3,227,246
12 Apr 23	5.43000 -0.02	5.54	5.38	5.54	4,356,452
11 Apr 23	5.45000 +0.20	5.53	5.32	5.35	7,557,540
10 Apr 23	5.25000 +0.03	5.36	5.21	5.24	2,431,815
06 Apr 23	5.22000 -0.07	5.32	5.19	5.30	2,199,996
05 Apr 23	5.29000 -0.06	5.36	5.21	5.33	2,081,221
04 Apr 23	5.35000 -0.07	5.49	5.18	5.46	4,344,028
03 Apr 23	5.42000 +0.35	5.48	5.27	5.42	6,510,827
31 Mar 23	5.07000 -0.05	5.20	5.06	5.15	3,194,928
30 Mar 23	5.12000 +0.05	5.15	5.03	5.15	2,913,392
29 Mar 23	5.07000 +0.10	5.13	5.00	5.07	3,903,523
28 Mar 23	4.97000 +0.05	5.07	4.90	5.00	4,558,355
27 Mar 23	4.92000 +0.29	4.97	4.64	4.76	6,084,584
24 Mar 23	4.63000 +0.04	4.67	4.40	4.46	5,876,087
23 Mar 23	4.59000 -0.05	4.79	4.53	4.70	3,946,619
22 Mar 23	4.64000 -0.05	4.80	4.64	4.72	4,599,013
21 Mar 23	4.69000 +0.22	4.75	4.59	4.60	5,443,818
20 Mar 23	4.47000 +0.10	4.49	4.30	4.37	4,916,908
17 Mar 23	4.37000 -0.16	4.48	4.32	4.47	5,802,945
16 Mar 23	4.53000 +0.14	4.55	4.20	4.30	9,023,403
15 Mar 23	4.39000 -0.39	4.57	4.18	4.55	10,586,110
14 Mar 23	4.78000 +0.04	4.98	4.67	4.71	7,088,437
13 Mar 23	4.74000 -0.28	4.99	4.71	4.82	6,879,087
10 Mar 23	5.02000 -0.17	5.22	4.96	5.18	8,973,999
09 Mar 23	5.19000 -0.20	5.53	5.16	5.41	6,768,968
08 Mar 23	5.39000 -0.01	5.52	5.30	5.38	3,708,868
07 Mar 23	5.40000 -0.13	5.57	5.34	5.54	5,087,159
06 Mar 23	5.53000 -0.11	5.70	5.50	5.65	5,905,823
03 Mar 23	5.64000 +0.18	5.71	5.35	5.41	8,736,958
02 Mar 23	5.46000 +0.06	5.51	5.33	5.46	10,703,680
01 Mar 23	5.40000 +0.14	5.61	5.28	5.32	10,702,840
28 Feb 23	5.26000 -0.57	5.53	5.26	5.51	20,009,280
27 Feb 23	5.83000 +0.09	5.95	5.70	5.74	2,953,195
24 Feb 23	5.74000 +0.06	5.74	5.54	5.64	4,493,443
23 Feb 23	5.68000 +0.20	5.74	5.48	5.60	3,376,822
22 Feb 23	5.48000 -0.07	5.61	5.43	5.52	2,920,199
21 Feb 23	5.55000 -0.14	5.70	5.48	5.70	3,950,393
17 Feb 23	5.69000 -0.19	5.81	5.67	5.80	3,459,110
16 Feb 23	5.88000 -0.05	6.00	5.88	5.90	2,202,957
15 Feb 23	5.93000 -0.20	6.08	5.85	6.08	4,108,272
14 Feb 23	6.13000 +0.05	6.18	5.96	6.00	2,280,413
13 Feb 23	6.08000 -0.09	6.19	6.05	6.13	1,918,063
10 Feb 23	6.17000 +0.20	6.20	6.03	6.05	3,874,295
09 Feb 23	5.97000 -0.11	6.08	5.97	6.06	1,981,263
08 Feb 23	6.08000 +0.00	6.18	6.00	6.11	2,977,737
07 Feb 23	6.08000 +0.30	6.10	5.80	5.83	3,587,930
06 Feb 23	5.78000 -0.09	5.88	5.71	5.88	2,582,308
03 Feb 23	5.87000 +0.01	6.06	5.83	5.87	2,584,330
02 Feb 23	5.86000 -0.13	6.03	5.79	5.98	2,936,877
01 Feb 23	5.99000 -0.17	6.19	5.83	6.18	4,729,530
31 Jan 23	6.16000 +0.08	6.20	6.02	6.07	3,160,348
30 Jan 23	6.08000 -0.08	6.21	6.03	6.09	3,172,058
27 Jan 23	6.16000 +0.21	6.19	5.94	5.97	6,156,259
26 Jan 23	5.95000 +0.13	5.97	5.80	5.90	2,814,303
25 Jan 23	5.82000 -0.08	5.86	5.68	5.86	2,941,433
24 Jan 23	5.90000 -0.14	6.02	5.88	6.02	2,235,904
23 Jan 23	6.04000 -0.02	6.12	6.02	6.10	2,317,950
20 Jan 23	6.06000 +0.06	6.13	5.97	6.02	2,224,600
19 Jan 23	6.00000 +0.06	6.06	5.88	5.92	2,012,958
18 Jan 23	5.94000 -0.09	6.24	5.93	6.10	3,208,239
17 Jan 23	6.03000 +0.11	6.09	5.93	6.09	2,353,023
16 Jan 23	5.92000 +0.00	5.93	5.84	5.86	1,018,678
13 Jan 23	5.92000 -0.05	5.98	5.80	5.98	2,404,049
12 Jan 23	5.97000 +0.20	5.99	5.75	5.75	2,713,305
11 Jan 23	5.77000 +0.07	5.79	5.66	5.75	1,836,639
10 Jan 23	5.70000 -0.08	5.82	5.62	5.80	2,486,932
09 Jan 23	5.78000 +0.12	5.95	5.73	5.81	2,189,894
06 Jan 23	5.66000 +0.09	5.74	5.57	5.66	2,103,684
05 Jan 23	5.57000 +0.03	5.67	5.51	5.52	1,987,028
04 Jan 23	5.54000 -0.15	5.71	5.51	5.57	2,676,151
03 Jan 23	5.69000 -0.39	6.09	5.68	6.01	2,943,801
30 Dec 22	6.08000 +0.13	6.13	5.88	5.90	1,894,476
29 Dec 22	5.95000 +0.02	5.99	5.83	5.87	2,537,571
28 Dec 22	5.93000 -0.24	6.10	5.88	6.02	3,011,066
23 Dec 22	6.17000 +0.45	6.17	5.80	5.82	3,721,159
22 Dec 22	5.72000 -0.18	5.97	5.63	5.93	2,574,170
21 Dec 22	5.90000 +0.25	5.91	5.72	5.77	2,946,687
20 Dec 22	5.65000 +0.06	5.69	5.54	5.56	2,279,606
19 Dec 22	5.59000 -0.16	5.82	5.51	5.80	3,136,816
16 Dec 22	5.75000 -0.17	5.83	5.64	5.75	4,044,781
15 Dec 22	5.92000 +0.03	5.93	5.76	5.83	2,581,162
14 Dec 22	5.89000 +0.01	5.96	5.74	5.92	3,298,293
13 Dec 22	5.88000 +0.05	6.04	5.82	6.00	3,497,665
12 Dec 22	5.83000 +0.02	5.94	5.76	5.81	3,667,409
09 Dec 22	5.81000 -0.19	6.02	5.71	5.97	5,089,031
08 Dec 22	6.00000 -0.10	6.35	5.97	6.27	4,067,249
07 Dec 22	6.10000 -0.10	6.32	6.05	6.20	3,766,131
06 Dec 22	6.20000 -0.33	6.66	6.19	6.50	4,681,170
05 Dec 22	6.53000 -0.23	6.97	6.51	6.92	4,022,778
02 Dec 22	6.76000 +0.05	6.87	6.68	6.68	2,404,904
01 Dec 22	6.71000 -0.16	7.04	6.67	7.00	3,735,730
30 Nov 22	6.87000 -0.03	7.08	6.85	7.05	3,628,666
29 Nov 22	6.90000 +0.16	7.12	6.85	6.85	4,571,338
28 Nov 22	6.74000 -0.07	6.83	6.55	6.66	3,132,707
25 Nov 22	6.81000 +0.02	6.86	6.75	6.79	3,052,727
24 Nov 22	6.79000 +0.03	6.80	6.73	6.73	659,629
23 Nov 22	6.76000 -0.17	6.86	6.71	6.75	2,493,262
22 Nov 22	6.93000 +0.19	6.94	6.77	6.92	2,595,924
21 Nov 22	6.74000 -0.11	6.76	6.44	6.70	4,595,386
18 Nov 22	6.85000 -0.01	6.87	6.54	6.60	4,244,492
17 Nov 22	6.86000 -0.24	6.98	6.67	6.95	5,159,433
16 Nov 22	7.10000 -0.24	7.29	7.03	7.28	3,977,322
15 Nov 22	7.34000 +0.14	7.41	7.14	7.17	3,617,086
14 Nov 22	7.20000 -0.22	7.35	7.13	7.35	4,287,827
11 Nov 22	7.42000 +0.19	7.54	7.38	7.38	4,306,887
10 Nov 22	7.23000 +0.23	7.32	7.11	7.20	3,596,480
09 Nov 22	7.00000 -0.44	7.40	6.93	7.40	4,259,958
08 Nov 22	7.44000 -0.03	7.52	7.38	7.46	2,840,521
07 Nov 22	7.47000 -0.08	7.68	7.38	7.60	3,913,055
04 Nov 22	7.55000 -0.20	8.15	7.43	8.00	10,180,210
03 Nov 22	7.75000 +0.31	7.81	7.25	7.25	5,797,785
02 Nov 22	7.44000 -0.08	7.63	7.33	7.52	5,120,186
01 Nov 22	7.52000 +0.12	7.69	7.51	7.57	2,798,167
31 Oct 22	7.40000 +0.26	7.45	7.01	7.01	5,042,043
28 Oct 22	7.14000 -0.06	7.24	6.93	7.18	3,421,612
27 Oct 22	7.20000 +0.01	7.43	7.14	7.36	5,065,384
26 Oct 22	7.19000 +0.26	7.24	6.97	7.00	5,242,152
25 Oct 22	6.93000 +0.05	7.09	6.82	6.86	4,080,051
24 Oct 22	6.88000 +0.19	6.95	6.65	6.65	5,033,351
21 Oct 22	6.69000 +0.10	6.72	6.44	6.60	3,716,402
20 Oct 22	6.59000 +0.13	6.80	6.52	6.58	4,359,799
19 Oct 22	6.46000 +0.14	6.53	6.27	6.35	3,370,262
18 Oct 22	6.32000 -0.07	6.45	6.14	6.39	4,125,909
17 Oct 22	6.39000 +0.00	6.60	6.34	6.48	2,882,600
14 Oct 22	6.39000 -0.29	6.67	6.36	6.55	2,653,525
13 Oct 22	6.68000 +0.19	6.80	6.31	6.35	4,194,731
12 Oct 22	6.49000 -0.15	6.62	6.30	6.62	4,174,051
11 Oct 22	6.64000 -0.59	6.98	6.64	6.83	4,913,001
07 Oct 22	7.23000 +0.19	7.30	7.03	7.10	6,391,838
06 Oct 22	7.04000 +0.13	7.15	6.81	6.86	4,814,761
05 Oct 22	6.91000 +0.18	6.95	6.61	6.77	5,641,902
04 Oct 22	6.73000 +0.42	6.74	6.46	6.55	7,571,005
03 Oct 22	6.31000 +0.46	6.34	6.13	6.17	5,160,559
30 Sep 22	5.85000 -0.06	5.99	5.68	5.82	4,240,024
29 Sep 22	5.91000 -0.04	5.91	5.64	5.90	4,795,986
28 Sep 22	5.95000 +0.34	5.95	5.56	5.65	3,971,116
27 Sep 22	5.61000 +0.24	5.72	5.46	5.48	5,136,009
26 Sep 22	5.37000 -0.45	5.85	5.33	5.76	8,099,212
23 Sep 22	5.82000 -0.65	6.19	5.81	6.15	7,822,279
22 Sep 22	6.47000 -0.23	6.97	6.47	6.88	4,287,854
21 Sep 22	6.70000 -0.02	6.89	6.64	6.85	5,106,629
20 Sep 22	6.72000 +0.00	6.76	6.56	6.68	3,991,667
19 Sep 22	6.72000 +0.16	6.81	6.36	6.37	5,205,333
16 Sep 22	6.56000 +0.00	6.61	6.30	6.50	26,833,980
15 Sep 22	6.56000 -0.23	6.68	6.52	6.60	4,690,818
14 Sep 22	6.79000 +0.33	6.81	6.55	6.55	5,048,907
13 Sep 22	6.46000 +0.04	6.60	6.26	6.26	4,512,771
12 Sep 22	6.42000 +0.10	6.56	6.37	6.45	3,990,202
09 Sep 22	6.32000 +0.22	6.39	6.18	6.24	4,340,320
08 Sep 22	6.10000 -0.03	6.26	6.02	6.18	4,952,125
07 Sep 22	6.13000 -0.43	6.36	6.03	6.35	5,242,594
06 Sep 22	6.56000 -0.09	6.79	6.52	6.74	3,386,744
02 Sep 22	6.65000 +0.12	6.89	6.54	6.86	4,096,559
01 Sep 22	6.53000 -0.28	6.74	6.45	6.65	4,154,070
31 Aug 22	6.81000 -0.06	6.99	6.62	6.68	4,828,264
30 Aug 22	6.87000 -0.35	7.05	6.76	7.04	5,732,066
29 Aug 22	7.22000 +0.28	7.37	6.91	6.93	7,643,406
26 Aug 22	6.94000 -0.08	7.11	6.90	7.00	4,393,553
25 Aug 22	7.02000 -0.01	7.20	7.02	7.07	4,733,513
24 Aug 22	7.03000 +0.14	7.06	6.81	6.90	5,349,081
23 Aug 22	6.89000 +0.27	7.06	6.76	6.76	5,950,811
22 Aug 22	6.62000 +0.12	6.63	6.24	6.37	6,033,925
19 Aug 22	6.50000 -0.22	6.74	6.50	6.60	4,727,405
18 Aug 22	6.72000 +0.34	6.76	6.49	6.51	6,514,734
17 Aug 22	6.38000 +0.20	6.49	6.16	6.17	4,984,205
16 Aug 22	6.18000 -0.29	6.69	6.14	6.47	7,374,087
15 Aug 22	6.47000 -0.08	6.49	6.06	6.20	6,035,459
12 Aug 22	6.55000 +0.13	6.68	6.28	6.32	7,181,851
11 Aug 22	6.42000 +0.41	6.50	6.13	6.16	5,105,444
10 Aug 22	6.01000 +0.11	6.09	5.77	5.88	4,834,791
09 Aug 22	5.90000 -0.02	6.09	5.87	5.99	3,259,098
08 Aug 22	5.92000 +0.10	5.96	5.71	5.74	4,823,898
05 Aug 22	5.82000 +0.20	5.94	5.48	5.53	5,714,528
04 Aug 22	5.62000 -0.42	5.93	5.61	5.88	7,926,425
03 Aug 22	6.04000 -0.49	6.68	6.02	6.61	6,005,443
02 Aug 22	6.53000 -0.35	6.61	6.40	6.50	5,362,346
29 Jul 22	6.88000 +0.19	7.05	6.82	6.91	5,770,201
28 Jul 22	6.69000 -0.08	7.06	6.61	6.91	6,310,636
27 Jul 22	6.77000 +0.34	6.81	6.38	6.50	5,840,538
26 Jul 22	6.43000 -0.03	6.71	6.37	6.64	4,857,865
25 Jul 22	6.46000 +0.35	6.51	6.16	6.18	4,470,940
22 Jul 22	6.11000 -0.17	6.38	6.08	6.28	3,259,810
21 Jul 22	6.28000 -0.40	6.43	6.19	6.37	5,870,014
20 Jul 22	6.68000 +0.12	6.68	6.37	6.47	6,096,561
19 Jul 22	6.56000 +0.26	6.59	6.17	6.21	5,977,188
18 Jul 22	6.30000 +0.46	6.40	6.00	6.04	6,973,877
15 Jul 22	5.84000 +0.20	5.88	5.77	5.81	3,992,956
14 Jul 22	5.64000 -0.12	5.67	5.24	5.51	7,754,022
13 Jul 22	5.76000 -0.02	5.87	5.60	5.67	3,836,017
12 Jul 22	5.78000 -0.10	5.82	5.54	5.59	4,725,065
11 Jul 22	5.88000 -0.12	5.97	5.66	5.76	3,818,142
08 Jul 22	6.00000 -0.07	6.19	5.94	6.17	2,876,941
07 Jul 22	6.07000 +0.49	6.13	5.85	5.89	7,018,985
06 Jul 22	5.58000 -0.28	5.85	5.19	5.76	12,107,470
05 Jul 22	5.86000 -0.70	6.22	5.65	6.13	10,104,000
04 Jul 22	6.56000 +0.31	6.57	6.21	6.41	4,347,074
30 Jun 22	6.25000 -0.11	6.37	6.04	6.14	5,686,816
29 Jun 22	6.36000 -0.44	6.98	6.29	6.97	6,329,616
28 Jun 22	6.80000 +0.41	6.81	6.55	6.63	6,742,494
27 Jun 22	6.39000 +0.31	6.43	6.07	6.29	8,314,020
24 Jun 22	6.08000 +0.53	6.31	5.67	5.67	11,389,080
23 Jun 22	5.55000 -0.75	6.43	5.43	6.28	14,979,230
22 Jun 22	6.30000 -0.86	6.62	6.27	6.55	10,459,720
21 Jun 22	7.16000 +0.13	7.39	7.09	7.26	6,611,278
20 Jun 22	7.03000 +0.16	7.03	6.75	6.82	3,804,309
17 Jun 22	6.87000 -0.53	7.45	6.71	7.36	12,608,420
16 Jun 22	7.40000 -0.40	7.62	7.30	7.30	9,192,249
15 Jun 22	7.80000 -0.24	8.27	7.57	8.02	8,671,126
14 Jun 22	8.04000 -0.41	8.71	8.03	8.66	8,252,074
13 Jun 22	8.45000 -0.37	8.58	8.04	8.26	11,152,750
10 Jun 22	8.82000 -0.18	9.15	8.68	8.83	10,895,070
09 Jun 22	9.00000 +0.25	9.16	8.51	8.75	12,874,760
08 Jun 22	8.75000 +0.40	9.06	8.44	8.50	14,576,210
07 Jun 22	8.35000 +0.49	8.46	7.73	7.81	9,843,568
06 Jun 22	7.86000 +0.21	7.93	7.73	7.78	8,450,043
03 Jun 22	7.65000 +0.55	7.68	7.07	7.12	12,688,280
02 Jun 22	7.10000 +0.04	7.23	6.91	7.00	6,032,029
01 Jun 22	7.06000 +0.09	7.14	6.95	7.08	5,435,654
31 May 22	6.97000 -0.19	7.31	6.90	7.25	8,109,480
30 May 22	7.16000 +0.28	7.18	6.93	6.95	4,931,766
27 May 22	6.88000 -0.03	6.94	6.77	6.85	3,915,068
26 May 22	6.91000 +0.01	7.09	6.87	7.00	5,856,180
25 May 22	6.90000 +0.40	6.94	6.50	6.51	7,853,575
24 May 22	6.50000 +0.11	6.54	6.38	6.45	5,085,975
20 May 22	6.39000 -0.04	6.54	6.31	6.48	4,532,114
19 May 22	6.43000 +0.07	6.53	6.17	6.24	4,380,157
18 May 22	6.36000 -0.20	6.62	6.31	6.62	3,625,418
17 May 22	6.56000 +0.01	6.66	6.54	6.64	4,210,673
16 May 22	6.55000 +0.33	6.58	6.18	6.20	5,911,220
13 May 22	6.22000 +0.30	6.29	6.02	6.14	5,756,474
12 May 22	5.92000 -0.26	6.15	5.85	6.13	7,354,362
11 May 22	6.18000 +0.09	6.34	6.16	6.21	6,246,305
10 May 22	6.09000 +0.02	6.30	5.96	6.13	7,270,941
09 May 22	6.07000 -0.57	6.51	6.01	6.51	7,041,894
06 May 22	6.64000 -0.05	6.76	6.54	6.72	5,161,587
05 May 22	6.69000 -0.22	7.05	6.60	7.02	8,909,855
04 May 22	6.91000 +0.10	6.98	6.78	6.90	8,252,609
03 May 22	6.81000 +0.38	6.87	6.49	6.56	8,441,220
02 May 22	6.43000 -0.14	6.54	6.34	6.40	7,202,204
29 Apr 22	6.57000 -0.54	7.12	6.50	7.01	11,509,130
28 Apr 22	7.11000 +0.27	7.13	6.84	6.90	9,957,354
27 Apr 22	6.84000 +0.37	6.86	6.37	6.53	8,855,029
26 Apr 22	6.47000 +0.17	6.62	6.40	6.44	8,050,915
25 Apr 22	6.30000 -0.23	6.32	6.07	6.15	7,990,616
22 Apr 22	6.53000 -0.17	6.77	6.49	6.69	5,719,114
21 Apr 22	6.70000 -0.18	7.15	6.65	6.97	8,510,647
20 Apr 22	6.88000 +0.24	6.94	6.71	6.72	8,451,821
19 Apr 22	6.64000 -0.07	6.73	6.49	6.59	7,046,962
18 Apr 22	6.71000 +0.36	6.79	6.45	6.47	8,832,418
14 Apr 22	6.35000 +0.52	6.45	5.88	5.89	12,826,420
13 Apr 22	5.83000 +0.10	5.88	5.72	5.77	5,016,087
12 Apr 22	5.73000 +0.13	5.78	5.67	5.70	4,906,604
11 Apr 22	5.60000 -0.07	5.68	5.49	5.53	5,859,917
08 Apr 22	5.67000 +0.20	5.70	5.45	5.47	4,299,035
07 Apr 22	5.47000 +0.19	5.49	5.29	5.29	4,207,200
06 Apr 22	5.28000 -0.21	5.57	5.24	5.53	4,834,987
05 Apr 22	5.49000 -0.20	5.75	5.48	5.71	4,689,312
04 Apr 22	5.69000 +0.14	5.70	5.57	5.64	3,903,214
01 Apr 22	5.55000 +0.10	5.60	5.34	5.39	3,985,048
31 Mar 22	5.45000 -0.18	5.68	5.44	5.54	5,236,252
30 Mar 22	5.63000 +0.03	5.79	5.60	5.71	4,960,804
29 Mar 22	5.60000 -0.05	5.64	5.32	5.42	6,421,906
28 Mar 22	5.65000 -0.23	5.70	5.61	5.68	4,876,708
25 Mar 22	5.88000 +0.21	5.92	5.60	5.61	6,534,448
24 Mar 22	5.67000 -0.10	5.77	5.64	5.76	4,365,037
23 Mar 22	5.77000 +0.14	5.87	5.72	5.74	6,743,637
22 Mar 22	5.63000 -0.11	5.79	5.59	5.78	5,980,960
21 Mar 22	5.74000 +0.30	5.77	5.54	5.61	7,244,590
18 Mar 22	5.44000 -0.10	5.60	5.42	5.52	7,494,637
17 Mar 22	5.54000 +0.13	5.69	5.46	5.64	5,962,239
16 Mar 22	5.41000 -0.04	5.63	5.30	5.56	5,717,815
15 Mar 22	5.45000 -0.19	5.53	5.11	5.15	11,317,490
14 Mar 22	5.64000 -0.42	5.94	5.61	5.93	7,440,770
11 Mar 22	6.06000 -0.08	6.14	6.05	6.07	4,839,737
10 Mar 22	6.14000 +0.04	6.25	6.07	6.25	6,702,931
09 Mar 22	6.10000 -0.25	6.26	5.89	6.09	12,035,460
08 Mar 22	6.35000 +0.27	6.63	6.20	6.33	16,977,312
07 Mar 22	6.08000 +0.16	6.29	6.05	6.19	15,473,920
04 Mar 22	5.92000 +0.53	5.93	5.41	5.41	11,508,570
03 Mar 22	5.39000 -0.20	5.58	5.34	5.57	7,200,396
02 Mar 22	5.59000 -0.03	5.77	5.57	5.75	7,177,844
01 Mar 22	5.62000 -0.17	5.93	5.56	5.88	13,225,000
28 Feb 22	5.79000 +0.08	5.87	5.74	5.81	11,122,390
25 Feb 22	5.71000 +0.71	5.71	4.99	5.05	20,204,392
24 Feb 22	5.00000 +0.04	5.12	4.88	5.10	8,619,256
23 Feb 22	4.96000 +0.04	5.06	4.92	4.94	4,609,414
22 Feb 22	4.92000 +0.08	5.04	4.82	5.02	4,654,017
18 Feb 22	4.84000 -0.20	4.97	4.83	4.96	5,480,071
17 Feb 22	5.04000 -0.05	5.15	5.01	5.09	3,571,157
16 Feb 22	5.09000 +0.00	5.23	5.08	5.14	5,569,282
15 Feb 22	5.09000 +0.00	5.09	4.87	4.90	5,264,032
14 Feb 22	5.09000 -0.13	5.21	5.07	5.18	6,682,566
11 Feb 22	5.22000 +0.29	5.24	4.98	4.98	10,335,670
10 Feb 22	4.93000 +0.04	5.05	4.80	4.85	6,063,710
09 Feb 22	4.89000 +0.12	4.98	4.76	4.82	6,658,050
08 Feb 22	4.77000 -0.34	5.05	4.75	5.04	8,295,518
07 Feb 22	5.11000 -0.11	5.26	5.06	5.26	6,778,351
04 Feb 22	5.22000 +0.22	5.27	5.10	5.14	9,127,995
03 Feb 22	5.00000 +0.02	5.05	4.84	4.92	5,115,149
02 Feb 22	4.98000 +0.04	5.08	4.90	4.99	5,488,064
01 Feb 22	4.94000 +0.22	4.98	4.64	4.70	6,690,454
31 Jan 22	4.72000 +0.14	4.74	4.56	4.63	6,216,993
28 Jan 22	4.58000 +0.11	4.59	4.45	4.56	6,919,242
27 Jan 22	4.47000 +0.04	4.64	4.43	4.53	8,813,876
26 Jan 22	4.43000 -0.03	4.58	4.37	4.58	7,731,431
25 Jan 22	4.46000 +0.28	4.46	4.12	4.17	6,694,408
24 Jan 22	4.18000 -0.08	4.22	3.94	4.09	8,019,256
21 Jan 22	4.26000 -0.18	4.38	4.16	4.37	10,151,340
20 Jan 22	4.44000 -0.08	4.61	4.44	4.53	4,428,302
19 Jan 22	4.52000 -0.08	4.66	4.50	4.66	4,284,743
18 Jan 22	4.60000 -0.06	4.75	4.52	4.75	6,826,914
17 Jan 22	4.66000 +0.14	4.72	4.49	4.49	3,924,641
14 Jan 22	4.52000 +0.21	4.54	4.33	4.33	6,730,437
13 Jan 22	4.31000 -0.17	4.49	4.30	4.49	5,462,968
12 Jan 22	4.48000 +0.02	4.58	4.44	4.52	6,257,779
11 Jan 22	4.46000 +0.29	4.47	4.18	4.20	10,024,510
10 Jan 22	4.17000 +0.01	4.18	4.04	4.16	5,590,405
07 Jan 22	4.16000 -0.02	4.22	4.09	4.22	4,105,680
06 Jan 22	4.18000 +0.14	4.29	4.11	4.19	6,239,114
05 Jan 22	4.04000 +0.05	4.23	3.98	4.04	9,381,408
04 Jan 22	3.99000 +0.08	4.01	3.95	3.98	5,164,934
31 Dec 21	3.91000 +0.04	3.91	3.80	3.83	2,686,735
30 Dec 21	3.87000 -0.06	3.98	3.86	3.95	2,967,709
29 Dec 21	3.93000 +0.27	3.98	3.72	3.74	7,024,374
24 Dec 21	3.66000 +0.07	3.66	3.58	3.59	791,703
23 Dec 21	3.59000 -0.02	3.69	3.58	3.61	5,587,758
22 Dec 21	3.61000 +0.04	3.63	3.47	3.60	4,853,488
21 Dec 21	3.57000 +0.26	3.58	3.39	3.41	7,391,600
20 Dec 21	3.31000 -0.17	3.36	3.21	3.25	12,424,400
17 Dec 21	3.48000 -0.10	3.54	3.31	3.50	33,084,704
16 Dec 21	3.58000 -0.08	3.77	3.55	3.71	7,374,048
15 Dec 21	3.66000 -0.03	3.69	3.48	3.62	5,519,552
14 Dec 21	3.69000 -0.20	3.83	3.67	3.82	5,228,441
13 Dec 21	3.89000 -0.10	4.00	3.86	3.97	4,437,232
10 Dec 21	3.99000 +0.05	4.01	3.90	4.00	5,091,713
09 Dec 21	3.94000 -0.06	3.99	3.87	3.97	4,805,685
08 Dec 21	4.00000 +0.05	4.02	3.95	4.00	5,730,629
07 Dec 21	3.95000 +0.14	4.02	3.87	3.97	7,634,595
06 Dec 21	3.81000 +0.25	3.86	3.60	3.67	10,249,600
03 Dec 21	3.56000 +0.06	3.68	3.47	3.62	10,713,660
02 Dec 21	3.50000 -0.06	3.59	3.41	3.50	8,956,204
01 Dec 21	3.56000 -0.12	3.78	3.54	3.73	5,718,592
30 Nov 21	3.68000 -0.14	3.78	3.51	3.71	23,097,070
29 Nov 21	3.82000 +0.02	4.02	3.82	4.01	6,481,574
26 Nov 21	3.80000 -0.39	3.88	3.65	3.80	9,502,578
25 Nov 21	4.19000 +0.05	4.19	4.10	4.16	1,495,647
24 Nov 21	4.14000 +0.09	4.20	4.05	4.06	3,430,462
23 Nov 21	4.05000 +0.15	4.09	3.96	3.96	4,007,769
22 Nov 21	3.90000 +0.09	3.96	3.68	3.69	4,527,507
19 Nov 21	3.81000 -0.24	3.95	3.74	3.94	6,009,291
18 Nov 21	4.05000 -0.04	4.16	4.04	4.09	3,106,874
17 Nov 21	4.09000 -0.04	4.24	4.09	4.10	7,040,549
16 Nov 21	4.13000 -0.02	4.21	4.11	4.15	2,784,705
15 Nov 21	4.15000 -0.07	4.19	4.10	4.17	3,245,891
12 Nov 21	4.22000 -0.04	4.28	4.19	4.20	3,523,690
11 Nov 21	4.26000 +0.16	4.28	4.14	4.15	3,830,997
10 Nov 21	4.10000 -0.15	4.26	4.10	4.24	4,757,660
09 Nov 21	4.25000 +0.01	4.28	4.11	4.21	6,183,262
08 Nov 21	4.24000 -0.03	4.34	4.16	4.30	6,699,734
05 Nov 21	4.27000 -0.06	4.34	4.10	4.33	9,912,017
04 Nov 21	4.33000 +0.12	4.39	4.30	4.31	6,353,545
03 Nov 21	4.21000 -0.06	4.38	4.17	4.18	6,000,404
02 Nov 21	4.27000 +0.05	4.30	4.19	4.20	3,725,025
01 Nov 21	4.22000 +0.07	4.25	4.16	4.19	4,282,426
29 Oct 21	4.15000 +0.01	4.17	4.07	4.16	2,691,941
28 Oct 21	4.14000 +0.09	4.15	4.00	4.00	3,153,416
27 Oct 21	4.05000 -0.14	4.18	4.03	4.12	3,007,819
26 Oct 21	4.19000 +0.00	4.23	4.12	4.20	3,180,457
25 Oct 21	4.19000 +0.04	4.32	4.16	4.24	4,962,707
22 Oct 21	4.15000 +0.11	4.15	3.99	4.07	4,095,749
21 Oct 21	4.04000 -0.12	4.21	4.01	4.16	5,685,975
20 Oct 21	4.16000 +0.18	4.31	3.90	3.91	6,727,707
19 Oct 21	3.98000 +0.18	3.98	3.71	3.79	6,511,576
18 Oct 21	3.80000 -0.02	3.86	3.78	3.85	5,927,655
15 Oct 21	3.82000 +0.01	3.87	3.80	3.84	7,867,966
14 Oct 21	3.81000 +0.15	3.82	3.68	3.73	4,871,345
13 Oct 21	3.66000 -0.10	3.72	3.57	3.72	4,214,840
12 Oct 21	3.76000 +0.00	3.84	3.72	3.81	4,724,597
08 Oct 21	3.76000 +0.01	3.83	3.72	3.83	4,288,617
07 Oct 21	3.75000 +0.10	3.76	3.53	3.60	4,874,197
06 Oct 21	3.65000 -0.10	3.70	3.56	3.67	4,486,778
05 Oct 21	3.75000 +0.00	3.87	3.71	3.87	5,993,590
04 Oct 21	3.75000 +0.16	3.86	3.66	3.66	8,233,274
01 Oct 21	3.59000 +0.14	3.59	3.46	3.47	5,441,526
30 Sep 21	3.45000 -0.07	3.55	3.36	3.50	6,743,632
29 Sep 21	3.52000 +0.02	3.58	3.41	3.50	8,036,996
28 Sep 21	3.50000 +0.08	3.59	3.42	3.51	8,271,371
27 Sep 21	3.42000 +0.25	3.45	3.26	3.27	9,241,169
24 Sep 21	3.17000 +0.04	3.23	3.07	3.10	7,246,539
23 Sep 21	3.13000 -0.01	3.17	3.11	3.11	6,434,761
22 Sep 21	3.14000 +0.34	3.18	2.86	2.88	14,889,520
21 Sep 21	2.80000 +0.09	2.81	2.69	2.75	3,314,016
20 Sep 21	2.71000 -0.04	2.78	2.61	2.65	7,035,719
17 Sep 21	2.75000 -0.07	2.81	2.73	2.80	5,010,091
16 Sep 21	2.82000 +0.06	2.83	2.68	2.73	5,404,634
15 Sep 21	2.76000 +0.11	2.77	2.71	2.73	9,838,898
14 Sep 21	2.65000 +0.08	2.76	2.61	2.62	8,874,488
13 Sep 21	2.57000 +0.21	2.59	2.38	2.39	6,814,799
10 Sep 21	2.36000 +0.03	2.39	2.34	2.35	2,486,632
09 Sep 21	2.33000 +0.01	2.35	2.26	2.30	3,085,910
08 Sep 21	2.32000 +0.04	2.35	2.29	2.30	2,492,227
07 Sep 21	2.28000 -0.07	2.35	2.27	2.33	2,930,531
03 Sep 21	2.35000 +0.04	2.39	2.31	2.32	2,394,577
02 Sep 21	2.31000 +0.17	2.35	2.18	2.18	6,547,705
01 Sep 21	2.14000 -0.04	2.17	2.13	2.15	2,008,066
31 Aug 21	2.18000 -0.01	2.18	2.13	2.17	1,379,086
30 Aug 21	2.19000 +0.04	2.20	2.15	2.17	3,208,095
27 Aug 21	2.15000 +0.08	2.17	2.11	2.12	3,051,682
26 Aug 21	2.07000 -0.02	2.10	2.04	2.07	1,613,560
25 Aug 21	2.09000 +0.05	2.10	2.03	2.06	1,567,824
24 Aug 21	2.04000 +0.04	2.06	1.99	2.00	3,396,627
23 Aug 21	2.00000 +0.10	2.02	1.94	1.99	3,102,692
20 Aug 21	1.90000 +0.00	1.94	1.87	1.88	3,284,187
19 Aug 21	1.90000 -0.11	1.95	1.87	1.94	3,786,613
18 Aug 21	2.01000 -0.08	2.10	2.01	2.10	2,482,567
17 Aug 21	2.09000 -0.01	2.18	2.07	2.09	3,824,737
16 Aug 21	2.10000 -0.04	2.12	2.05	2.07	2,431,636
13 Aug 21	2.14000 -0.04	2.22	2.13	2.17	2,071,935
12 Aug 21	2.18000 +0.00	2.20	2.11	2.17	3,106,800
11 Aug 21	2.18000 -0.02	2.23	2.16	2.16	2,309,889
10 Aug 21	2.20000 +0.15	2.21	2.06	2.06	3,424,997
09 Aug 21	2.05000 -0.02	2.05	1.96	2.00	3,505,654
06 Aug 21	2.07000 -0.01	2.10	2.06	2.09	2,022,977
05 Aug 21	2.08000 +0.03	2.12	2.04	2.05	1,868,552
04 Aug 21	2.05000 -0.16	2.15	2.03	2.15	3,845,667
03 Aug 21	2.21000 +0.08	2.24	2.04	2.10	5,254,004
30 Jul 21	2.13000 -0.01	2.16	2.09	2.14	2,198,320
29 Jul 21	2.14000 +0.04	2.17	2.11	2.15	2,316,901
28 Jul 21	2.10000 +0.00	2.13	2.04	2.11	2,288,670
27 Jul 21	2.10000 -0.03	2.12	2.04	2.12	2,941,598
26 Jul 21	2.13000 +0.06	2.14	2.07	2.07	2,317,658
23 Jul 21	2.07000 -0.02	2.11	2.04	2.11	1,575,653
22 Jul 21	2.09000 +0.00	2.11	2.05	2.10	2,497,512
21 Jul 21	2.09000 +0.10	2.14	2.04	2.08	4,313,801
20 Jul 21	1.99000 +0.06	2.06	1.88	1.90	4,104,655
19 Jul 21	1.93000 -0.15	1.97	1.75	1.75	7,648,783
16 Jul 21	2.08000 -0.12	2.26	2.08	2.20	3,857,666
15 Jul 21	2.20000 -0.08	2.30	2.17	2.21	2,883,882
14 Jul 21	2.28000 -0.08	2.39	2.25	2.35	3,659,470
13 Jul 21	2.36000 +0.00	2.39	2.29	2.38	2,448,604
12 Jul 21	2.36000 -0.07	2.38	2.31	2.37	2,955,722
09 Jul 21	2.43000 +0.12	2.47	2.32	2.36	3,348,413
08 Jul 21	2.31000 +0.01	2.35	2.19	2.28	5,411,813
07 Jul 21	2.30000 -0.10	2.47	2.27	2.43	5,388,296
06 Jul 21	2.40000 -0.18	2.54	2.38	2.54	5,312,703
05 Jul 21	2.58000 +0.13	2.59	2.44	2.47	3,299,386
02 Jul 21	2.45000 +0.06	2.45	2.40	2.43	2,071,110
30 Jun 21	2.39000 +0.05	2.40	2.36	2.36	1,425,090
29 Jun 21	2.34000 +0.01	2.40	2.33	2.34	1,752,349
28 Jun 21	2.33000 -0.09	2.40	2.31	2.40	2,757,067
25 Jun 21	2.42000 -0.02	2.45	2.39	2.45	2,961,772
24 Jun 21	2.44000 -0.01	2.48	2.38	2.48	2,947,722
23 Jun 21	2.45000 +0.09	2.51	2.40	2.42	6,112,025
22 Jun 21	2.36000 -0.06	2.40	2.34	2.40	3,472,406
21 Jun 21	2.42000 +0.23	2.43	2.21	2.21	5,963,935
18 Jun 21	2.19000 +0.09	2.23	2.08	2.09	5,944,581
17 Jun 21	2.10000 -0.13	2.23	2.06	2.22	7,155,097
16 Jun 21	2.23000 -0.01	2.25	2.20	2.24	3,350,446
15 Jun 21	2.24000 +0.01	2.28	2.23	2.26	3,345,462
14 Jun 21	2.23000 +0.05	2.27	2.20	2.21	4,068,871
11 Jun 21	2.18000 +0.03	2.19	2.15	2.17	2,055,321
10 Jun 21	2.15000 +0.02	2.19	2.11	2.16	2,884,018
09 Jun 21	2.13000 +0.06	2.14	2.08	2.10	4,340,473
08 Jun 21	2.07000 +0.02	2.09	2.01	2.05	2,188,023
07 Jun 21	2.05000 -0.03	2.11	2.05	2.10	2,095,402
04 Jun 21	2.08000 +0.05	2.10	2.05	2.05	3,326,564
03 Jun 21	2.03000 -0.01	2.09	1.98	2.09	3,881,699
02 Jun 21	2.04000 -0.13	2.20	2.03	2.20	13,467,220
01 Jun 21	2.17000 +0.17	2.17	2.04	2.05	7,307,810
31 May 21	2.00000 +0.16	2.00	1.90	1.91	5,788,108
28 May 21	1.84000 +0.09	1.84	1.73	1.78	6,413,574
27 May 21	1.75000 +0.04	1.77	1.70	1.71	3,355,380
26 May 21	1.71000 +0.06	1.71	1.65	1.65	2,079,294
25 May 21	1.65000 -0.03	1.71	1.65	1.70	1,599,857
21 May 21	1.68000 +0.02	1.70	1.67	1.69	1,564,540
20 May 21	1.66000 -0.02	1.68	1.63	1.67	2,399,664
19 May 21	1.68000 -0.06	1.70	1.64	1.69	3,613,894
18 May 21	1.74000 -0.04	1.79	1.70	1.78	3,273,937
17 May 21	1.78000 +0.05	1.80	1.72	1.72	4,826,507
14 May 21	1.73000 +0.01	1.79	1.73	1.74	3,371,082
13 May 21	1.72000 -0.06	1.79	1.70	1.73	3,715,433
12 May 21	1.78000 +0.03	1.84	1.76	1.79	4,765,036
11 May 21	1.75000 +0.00	1.75	1.65	1.69	2,835,609
10 May 21	1.75000 +0.00	1.83	1.74	1.81	5,707,931
07 May 21	1.75000 +0.08	1.76	1.64	1.66	6,078,987
06 May 21	1.67000 -0.01	1.70	1.63	1.69	3,023,688
05 May 21	1.68000 +0.10	1.72	1.60	1.60	6,237,755
04 May 21	1.58000 +0.02	1.62	1.55	1.59	3,923,832
03 May 21	1.56000 +0.10	1.57	1.48	1.50	6,387,254
30 Apr 21	1.46000 -0.04	1.51	1.43	1.45	4,796,366
29 Apr 21	1.50000 +0.10	1.52	1.43	1.46	6,181,064
28 Apr 21	1.40000 +0.13	1.40	1.28	1.28	5,113,756
27 Apr 21	1.27000 +0.02	1.29	1.24	1.24	1,442,490
26 Apr 21	1.25000 -0.01	1.26	1.23	1.23	3,015,068
23 Apr 21	1.26000 +0.02	1.26	1.23	1.24	770,054
22 Apr 21	1.24000 -0.04	1.29	1.24	1.29	1,598,073
21 Apr 21	1.28000 +0.01	1.29	1.23	1.25	1,553,860
20 Apr 21	1.27000 -0.04	1.30	1.24	1.30	2,461,539
19 Apr 21	1.31000 +0.03	1.31	1.27	1.28	1,422,802
16 Apr 21	1.28000 -0.03	1.32	1.28	1.32	2,110,038
15 Apr 21	1.31000 -0.02	1.33	1.31	1.33	1,446,462
14 Apr 21	1.33000 +0.04	1.36	1.30	1.30	2,071,908
13 Apr 21	1.29000 -0.02	1.32	1.28	1.32	960,843
12 Apr 21	1.31000 +0.01	1.33	1.30	1.32	1,423,169
09 Apr 21	1.30000 -0.03	1.32	1.30	1.32	1,282,224
08 Apr 21	1.33000 -0.02	1.34	1.30	1.34	2,079,001
07 Apr 21	1.35000 -0.01	1.36	1.32	1.34	1,161,363
06 Apr 21	1.36000 +0.04	1.38	1.33	1.34	1,826,222
05 Apr 21	1.32000 -0.07	1.38	1.30	1.37	2,512,060
01 Apr 21	1.39000 +0.08	1.39	1.30	1.33	6,259,332
31 Mar 21	1.31000 -0.03	1.34	1.29	1.33	1,289,749
30 Mar 21	1.34000 +0.01	1.34	1.29	1.30	2,510,491
29 Mar 21	1.33000 -0.01	1.33	1.28	1.33	2,373,630
26 Mar 21	1.34000 +0.02	1.35	1.31	1.34	2,610,282
25 Mar 21	1.32000 +0.02	1.32	1.24	1.28	5,027,071
24 Mar 21	1.30000 +0.01	1.35	1.30	1.31	3,143,921
23 Mar 21	1.29000 -0.07	1.32	1.27	1.30	3,472,379
22 Mar 21	1.36000 +0.01	1.37	1.34	1.37	2,005,762
19 Mar 21	1.35000 +0.03	1.38	1.30	1.33	5,265,161
18 Mar 21	1.32000 -0.10	1.41	1.30	1.40	5,681,910
17 Mar 21	1.42000 +0.03	1.44	1.36	1.37	3,231,022
16 Mar 21	1.39000 -0.03	1.43	1.37	1.41	3,239,031
15 Mar 21	1.42000 -0.06	1.49	1.41	1.49	5,746,795
12 Mar 21	1.48000 -0.01	1.50	1.45	1.49	2,455,569
11 Mar 21	1.49000 +0.00	1.52	1.48	1.51	3,252,442
10 Mar 21	1.49000 +0.02	1.50	1.45	1.46	3,996,960
09 Mar 21	1.47000 +0.02	1.49	1.43	1.46	4,188,306
08 Mar 21	1.45000 -0.05	1.53	1.42	1.50	8,100,360
05 Mar 21	1.50000 +0.15	1.52	1.39	1.41	13,316,150
04 Mar 21	1.35000 +0.07	1.37	1.26	1.31	10,941,830
03 Mar 21	1.28000 +0.00	1.32	1.26	1.30	7,110,392
02 Mar 21	1.28000 +0.00	1.33	1.27	1.29	8,235,172
01 Mar 21	1.28000 +0.05	1.32	1.25	1.29	5,929,593
26 Feb 21	1.23000 +0.00	1.28	1.15	1.17	7,659,456
25 Feb 21	1.23000 -0.10	1.39	1.18	1.38	14,450,850
24 Feb 21	1.33000 +0.21	1.33	1.14	1.15	11,421,150
23 Feb 21	1.12000 +0.03	1.14	1.02	1.09	7,867,380
22 Feb 21	1.09000 +0.10	1.09	1.00	1.01	8,076,957
19 Feb 21	0.99000 +0.00	1.00	0.96	0.96	2,844,990
18 Feb 21	0.99000 -0.03	1.03	0.98	1.03	4,638,085
17 Feb 21	1.02000 +0.00	1.04	0.99	1.04	5,421,634
16 Feb 21	1.02000 +0.02	1.06	1.00	1.05	8,708,518
12 Feb 21	1.00000 +0.01	1.02	0.97	0.99	14,848,320
11 Feb 21	0.99000 -0.07	1.07	0.97	1.07	5,804,510
10 Feb 21	1.06000 +0.03	1.09	1.03	1.05	7,952,358
09 Feb 21	1.03000 +0.04	1.05	0.96	0.99	5,824,275
08 Feb 21	0.99000 +0.06	1.01	0.95	0.97	5,028,548
05 Feb 21	0.93000 +0.03	0.97	0.90	0.90	10,787,770
04 Feb 21	0.90000 +0.03	0.90	0.86	0.88	4,851,116
03 Feb 21	0.87000 +0.03	0.88	0.82	0.85	13,095,460
02 Feb 21	0.84000 +0.04	0.85	0.81	0.84	2,701,013
01 Feb 21	0.80000 +0.04	0.82	0.76	0.77	3,046,599
29 Jan 21	0.76000 -0.03	0.81	0.75	0.78	4,848,294
28 Jan 21	0.79000 -0.02	0.84	0.76	0.81	6,396,815
27 Jan 21	0.81000 -0.02	0.85	0.77	0.82	4,339,899
26 Jan 21	0.83000 -0.03	0.88	0.82	0.87	3,267,293
25 Jan 21	0.86000 -0.02	0.88	0.84	0.86	1,811,227
22 Jan 21	0.88000 +0.01	0.88	0.84	0.85	1,568,776
21 Jan 21	0.87000 -0.03	0.90	0.87	0.88	2,319,249
20 Jan 21	0.90000 +0.03	0.90	0.88	0.88	2,205,887
19 Jan 21	0.87000 +0.02	0.89	0.84	0.85	2,635,025
18 Jan 21	0.85000 -0.02	0.86	0.83	0.85	1,917,063
15 Jan 21	0.87000 -0.04	0.90	0.86	0.90	3,377,219
14 Jan 21	0.91000 +0.03	0.91	0.88	0.89	1,594,047
13 Jan 21	0.88000 -0.03	0.92	0.88	0.91	2,378,604
12 Jan 21	0.91000 +0.06	0.92	0.86	0.87	4,886,349
11 Jan 21	0.85000 -0.03	0.86	0.84	0.85	2,366,977
08 Jan 21	0.88000 +0.00	0.90	0.86	0.90	4,905,567
07 Jan 21	0.88000 +0.02	0.89	0.85	0.87	6,774,196
06 Jan 21	0.86000 +0.00	0.89	0.84	0.88	15,439,830
05 Jan 21	0.86000 +0.12	0.86	0.73	0.73	20,542,980
04 Jan 21	0.74000 +0.05	0.74	0.69	0.69	5,333,487
31 Dec 20	0.69000 +0.00	0.70	0.68	0.68	1,153,733
30 Dec 20	0.69000 +0.01	0.71	0.68	0.68	987,633
29 Dec 20	0.68000 -0.02	0.70	0.67	0.70	2,905,551
24 Dec 20	0.70000 -0.01	0.71	0.68	0.70	1,166,211
23 Dec 20	0.71000 +0.04	0.73	0.68	0.68	2,495,470
22 Dec 20	0.67000 -0.03	0.70	0.67	0.68	1,796,050
21 Dec 20	0.70000 -0.06	0.71	0.67	0.69	5,379,255
18 Dec 20	0.76000 -0.02	0.79	0.75	0.78	4,056,486
17 Dec 20	0.78000 +0.00	0.79	0.76	0.79	1,673,518
16 Dec 20	0.78000 -0.01	0.79	0.76	0.79	3,406,709
15 Dec 20	0.79000 -0.01	0.83	0.79	0.80	2,145,036
14 Dec 20	0.80000 -0.01	0.84	0.79	0.84	3,762,622
11 Dec 20	0.81000 -0.02	0.84	0.80	0.84	2,621,689
10 Dec 20	0.83000 +0.04	0.85	0.80	0.81	3,761,241
09 Dec 20	0.79000 -0.02	0.87	0.77	0.86	7,745,051
08 Dec 20	0.81000 +0.04	0.86	0.75	0.75	10,893,190
07 Dec 20	0.77000 +0.05	0.79	0.70	0.70	8,521,393
04 Dec 20	0.72000 +0.04	0.72	0.68	0.69	4,808,797
03 Dec 20	0.68000 -0.02	0.71	0.67	0.70	3,075,568
02 Dec 20	0.70000 +0.02	0.72	0.66	0.66	3,732,019
01 Dec 20	0.68000 +0.02	0.68	0.66	0.68	1,685,788
30 Nov 20	0.66000 -0.06	0.71	0.66	0.70	4,281,618
27 Nov 20	0.72000 +0.02	0.72	0.69	0.70	2,275,424
26 Nov 20	0.70000 -0.02	0.72	0.68	0.72	2,150,548
25 Nov 20	0.72000 -0.02	0.75	0.68	0.75	5,379,934
24 Nov 20	0.74000 +0.08	0.76	0.71	0.71	8,562,807
23 Nov 20	0.66000 +0.04	0.68	0.64	0.64	3,280,784
20 Nov 20	0.62000 -0.02	0.65	0.62	0.63	2,908,726
19 Nov 20	0.64000 +0.02	0.64	0.61	0.62	3,618,164
18 Nov 20	0.62000 +0.02	0.65	0.60	0.60	7,141,144
17 Nov 20	0.60000 +0.04	0.60	0.54	0.55	7,567,588
16 Nov 20	0.56000 +0.04	0.56	0.53	0.55	5,808,758
13 Nov 20	0.52000 +0.02	0.52	0.50	0.50	903,545
12 Nov 20	0.50000 -0.04	0.54	0.50	0.52	2,050,075
11 Nov 20	0.54000 +0.00	0.57	0.52	0.56	3,413,612
10 Nov 20	0.54000 +0.01	0.56	0.52	0.53	3,135,233
09 Nov 20	0.53000 +0.07	0.55	0.50	0.50	5,461,928
06 Nov 20	0.45500 -0.01	0.47	0.44	0.46	1,334,862
05 Nov 20	0.46500 +0.02	0.47	0.44	0.44	1,757,904
04 Nov 20	0.44500 -0.01	0.46	0.44	0.46	1,633,361
03 Nov 20	0.45500 +0.01	0.47	0.45	0.46	1,947,797
02 Nov 20	0.44500 +0.05	0.44	0.39	0.40	2,550,514
30 Oct 20	0.39500 -0.02	0.41	0.40	0.41	1,964,224
29 Oct 20	0.42000 -0.01	0.43	0.40	0.43	2,932,425
28 Oct 20	0.42500 -0.03	0.45	0.43	0.45	1,989,230
27 Oct 20	0.45500 +0.00	0.47	0.46	0.46	762,849
26 Oct 20	0.45500 -0.02	0.47	0.46	0.47	1,699,535
23 Oct 20	0.47500 +0.00	0.49	0.46	0.47	2,982,198
22 Oct 20	0.47000 +0.03	0.48	0.44	0.44	3,316,398
21 Oct 20	0.43500 -0.02	0.45	0.43	0.44	1,452,079
20 Oct 20	0.45500 +0.01	0.46	0.44	0.44	1,095,855
19 Oct 20	0.45000 +0.00	0.46	0.44	0.44	1,376,596
16 Oct 20	0.44500 -0.03	0.47	0.44	0.47	2,206,468
15 Oct 20	0.47000 -0.02	0.48	0.46	0.47	1,164,807
14 Oct 20	0.48500 +0.02	0.49	0.47	0.47	1,679,027
13 Oct 20	0.47000 -0.03	0.50	0.47	0.49	1,523,752
09 Oct 20	0.49500 +0.00	0.51	0.49	0.50	2,329,914
08 Oct 20	0.50000 +0.04	0.50	0.46	0.47	3,485,953
07 Oct 20	0.45500 +0.01	0.46	0.44	0.46	1,058,054
06 Oct 20	0.45000 -0.03	0.49	0.45	0.48	2,558,598
05 Oct 20	0.48000 +0.02	0.48	0.46	0.48	1,356,482
02 Oct 20	0.45500 +0.01	0.47	0.43	0.43	1,794,155
01 Oct 20	0.44500 -0.02	0.46	0.44	0.46	1,144,759
30 Sep 20	0.46000 -0.01	0.48	0.46	0.46	1,867,586
29 Sep 20	0.47000 +0.00	0.47	0.44	0.46	2,266,153
28 Sep 20	0.46500 +0.03	0.49	0.45	0.46	2,843,238
25 Sep 20	0.43500 -0.03	0.48	0.43	0.47	3,203,552
24 Sep 20	0.47000 +0.00	0.49	0.44	0.46	4,345,164
23 Sep 20	0.46500 -0.03	0.52	0.47	0.52	2,863,152
22 Sep 20	0.50000 -0.01	0.52	0.50	0.50	1,198,703
21 Sep 20	0.51000 -0.05	0.55	0.49	0.54	8,792,582
18 Sep 20	0.56000 -0.02	0.59	0.54	0.57	18,624,770
17 Sep 20	0.58000 -0.01	0.60	0.55	0.60	5,590,217
16 Sep 20	0.59000 -0.01	0.62	0.58	0.61	19,737,788
15 Sep 20	0.60000 +0.01	0.64	0.59	0.60	10,621,130
14 Sep 20	0.59000 +0.01	0.61	0.56	0.58	5,214,660
11 Sep 20	0.58000 +0.01	0.59	0.57	0.57	1,271,208
10 Sep 20	0.57000 -0.05	0.62	0.56	0.62	3,030,090
09 Sep 20	0.62000 +0.03	0.63	0.60	0.60	2,182,801
08 Sep 20	0.59000 -0.05	0.61	0.58	0.60	2,664,650
04 Sep 20	0.64000 -0.01	0.65	0.62	0.64	2,153,658
03 Sep 20	0.65000 +0.03	0.65	0.62	0.63	4,364,411
02 Sep 20	0.62000 -0.02	0.66	0.62	0.66	3,481,618
01 Sep 20	0.64000 -0.03	0.68	0.63	0.68	3,662,151
31 Aug 20	0.67000 -0.02	0.69	0.67	0.69	1,094,127
28 Aug 20	0.69000 -0.01	0.70	0.68	0.69	1,041,263
27 Aug 20	0.70000 +0.02	0.70	0.66	0.68	7,882,876
26 Aug 20	0.68000 +0.01	0.68	0.65	0.68	5,575,431
25 Aug 20	0.67000 +0.00	0.68	0.65	0.67	2,065,490
24 Aug 20	0.67000 +0.03	0.68	0.64	0.66	1,844,624
21 Aug 20	0.64000 -0.04	0.69	0.64	0.68	6,872,448
20 Aug 20	0.68000 -0.05	0.72	0.68	0.71	4,453,711
19 Aug 20	0.73000 +0.01	0.74	0.71	0.71	1,820,046
18 Aug 20	0.72000 -0.05	0.78	0.71	0.76	4,110,115
17 Aug 20	0.77000 +0.03	0.77	0.74	0.74	2,366,743
14 Aug 20	0.74000 +0.01	0.75	0.72	0.73	1,949,633
13 Aug 20	0.73000 -0.03	0.76	0.72	0.76	3,806,994
12 Aug 20	0.76000 +0.04	0.77	0.74	0.74	4,267,563
11 Aug 20	0.72000 +0.02	0.78	0.72	0.73	8,784,682
10 Aug 20	0.70000 +0.01	0.72	0.69	0.69	5,429,114
07 Aug 20	0.69000 +0.01	0.69	0.67	0.68	2,980,114
06 Aug 20	0.68000 +0.01	0.68	0.65	0.68	3,553,313
05 Aug 20	0.67000 +0.01	0.71	0.66	0.68	7,999,061
04 Aug 20	0.66000 +0.04	0.67	0.63	0.66	3,586,172
31 Jul 20	0.62000 -0.01	0.65	0.60	0.64	2,883,276
30 Jul 20	0.63000 -0.03	0.65	0.61	0.65	2,943,594
29 Jul 20	0.66000 +0.02	0.67	0.65	0.66	1,006,491
28 Jul 20	0.64000 -0.03	0.68	0.64	0.67	2,323,602
27 Jul 20	0.67000 -0.02	0.69	0.67	0.69	1,391,649
24 Jul 20	0.69000 +0.01	0.69	0.68	0.68	521,763
23 Jul 20	0.68000 -0.01	0.71	0.68	0.70	2,794,301
22 Jul 20	0.69000 -0.02	0.71	0.69	0.70	2,289,879
21 Jul 20	0.71000 +0.03	0.72	0.69	0.69	5,702,373
20 Jul 20	0.68000 +0.00	0.69	0.66	0.68	3,690,488
17 Jul 20	0.68000 -0.01	0.71	0.68	0.70	1,825,632
16 Jul 20	0.69000 -0.02	0.71	0.69	0.70	1,473,583
15 Jul 20	0.71000 +0.04	0.71	0.68	0.68	6,000,455
14 Jul 20	0.67000 +0.00	0.68	0.65	0.66	1,391,732
13 Jul 20	0.67000 -0.03	0.69	0.65	0.69	2,497,521
10 Jul 20	0.70000 +0.03	0.70	0.65	0.66	8,824,344
09 Jul 20	0.67000 -0.03	0.70	0.64	0.69	4,449,309
08 Jul 20	0.70000 -0.02	0.72	0.68	0.71	3,474,545
07 Jul 20	0.72000 +0.03	0.72	0.68	0.69	5,126,400
06 Jul 20	0.69000 -0.02	0.74	0.69	0.71	3,901,864
03 Jul 20	0.71000 +0.02	0.72	0.67	0.70	1,839,127
02 Jul 20	0.69000 +0.00	0.73	0.69	0.69	5,945,239
30 Jun 20	0.69000 +0.04	0.69	0.63	0.64	6,463,079
29 Jun 20	0.65000 -0.01	0.66	0.64	0.65	2,420,669
26 Jun 20	0.66000 +0.02	0.66	0.62	0.65	5,162,453
25 Jun 20	0.64000 +0.01	0.66	0.61	0.62	3,531,051
24 Jun 20	0.63000 -0.03	0.65	0.62	0.65	8,064,105
23 Jun 20	0.66000 +0.03	0.68	0.63	0.65	8,325,980
22 Jun 20	0.63000 +0.00	0.64	0.60	0.64	3,875,623
19 Jun 20	0.63000 -0.02	0.70	0.61	0.70	31,634,600
18 Jun 20	0.65000 -0.01	0.68	0.64	0.65	3,055,138
17 Jun 20	0.66000 -0.01	0.69	0.64	0.68	5,607,588
16 Jun 20	0.67000 +0.00	0.75	0.67	0.75	10,328,530
15 Jun 20	0.67000 -0.03	0.71	0.60	0.63	8,953,733
12 Jun 20	0.70000 +0.06	0.75	0.67	0.72	11,302,430
11 Jun 20	0.64000 -0.16	0.75	0.64	0.67	12,118,370
10 Jun 20	0.80000 -0.05	0.84	0.74	0.81	11,227,890
09 Jun 20	0.85000 -0.09	0.91	0.84	0.88	11,454,480
08 Jun 20	0.94000 +0.10	1.00	0.86	1.00	20,937,590
05 Jun 20	0.84000 +0.17	0.85	0.74	0.74	13,840,160
04 Jun 20	0.67000 +0.03	0.68	0.59	0.63	7,296,683
03 Jun 20	0.64000 +0.05	0.70	0.61	0.66	18,168,730
02 Jun 20	0.59000 +0.15	0.59	0.44	0.44	16,183,230
01 Jun 20	0.44000 +0.02	0.45	0.42	0.43	5,340,789
29 May 20	0.42000 -0.02	0.44	0.41	0.43	14,610,430
28 May 20	0.44000 +0.00	0.45	0.42	0.44	5,407,306
27 May 20	0.43500 +0.00	0.44	0.41	0.44	4,238,040
26 May 20	0.43000 +0.01	0.44	0.43	0.44	3,019,907
25 May 20	0.42000 +0.00	0.43	0.41	0.43	2,091,135
22 May 20	0.42000 -0.01	0.42	0.41	0.41	2,723,286
21 May 20	0.42500 -0.01	0.45	0.41	0.44	3,490,090
20 May 20	0.43500 +0.02	0.45	0.42	0.43	6,540,393
19 May 20	0.41500 +0.05	0.42	0.39	0.41	8,202,821
15 May 20	0.36000 -0.01	0.38	0.35	0.38	6,070,300
14 May 20	0.37500 +0.01	0.38	0.34	0.37	3,157,153
13 May 20	0.36000 -0.01	0.39	0.35	0.38	5,541,536
12 May 20	0.37500 -0.02	0.41	0.38	0.40	6,689,358
11 May 20	0.39500 +0.00	0.41	0.38	0.40	2,515,169
08 May 20	0.39500 -0.01	0.43	0.39	0.41	4,050,621
07 May 20	0.41000 -0.02	0.44	0.41	0.44	4,960,961
06 May 20	0.42500 -0.02	0.44	0.41	0.44	4,896,874
05 May 20	0.44500 +0.01	0.47	0.44	0.46	5,837,171
04 May 20	0.43000 +0.00	0.44	0.41	0.42	4,315,246
01 May 20	0.43500 -0.01	0.45	0.41	0.44	5,394,904
30 Apr 20	0.44500 +0.00	0.49	0.44	0.48	15,087,100
29 Apr 20	0.44000 +0.06	0.46	0.40	0.40	12,818,930
28 Apr 20	0.37500 +0.02	0.38	0.36	0.37	3,542,099
27 Apr 20	0.35500 -0.01	0.37	0.33	0.35	5,441,993
24 Apr 20	0.36500 -0.02	0.42	0.37	0.41	7,656,455
23 Apr 20	0.38500 +0.05	0.40	0.34	0.35	11,707,460
22 Apr 20	0.33500 +0.03	0.34	0.31	0.32	6,433,020
21 Apr 20	0.30500 +0.00	0.32	0.29	0.31	7,865,784
20 Apr 20	0.31000 -0.03	0.32	0.29	0.29	9,498,751
17 Apr 20	0.34000 +0.03	0.34	0.29	0.29	9,322,423
16 Apr 20	0.30500 -0.03	0.34	0.30	0.34	4,420,543
15 Apr 20	0.33000 -0.04	0.36	0.32	0.36	7,657,579
14 Apr 20	0.37500 -0.03	0.40	0.36	0.39	5,780,294
13 Apr 20	0.40000 +0.00	0.43	0.38	0.43	4,918,173
09 Apr 20	0.40000 -0.03	0.48	0.38	0.44	13,450,990
08 Apr 20	0.42500 +0.01	0.44	0.40	0.41	5,364,252
07 Apr 20	0.41500 -0.02	0.45	0.41	0.44	9,164,450
06 Apr 20	0.43000 +0.01	0.45	0.39	0.42	7,006,125
03 Apr 20	0.42000 +0.03	0.45	0.39	0.44	11,464,160
02 Apr 20	0.38500 +0.07	0.45	0.33	0.34	16,092,320
01 Apr 20	0.31500 -0.02	0.33	0.31	0.32	5,461,683
31 Mar 20	0.33500 +0.04	0.35	0.30	0.31	13,749,780
30 Mar 20	0.29500 +0.00	0.30	0.27	0.29	7,557,334
27 Mar 20	0.29500 -0.04	0.32	0.29	0.32	8,948,790
26 Mar 20	0.33500 -0.03	0.36	0.32	0.35	8,052,795
25 Mar 20	0.36500 +0.05	0.38	0.30	0.32	13,162,930
24 Mar 20	0.32000 +0.00	0.34	0.31	0.34	4,948,421
23 Mar 20	0.32000 -0.05	0.37	0.31	0.36	4,085,424
20 Mar 20	0.37000 +0.05	0.38	0.32	0.33	10,843,550
19 Mar 20	0.32000 +0.00	0.37	0.31	0.34	8,962,445
18 Mar 20	0.32000 -0.06	0.37	0.29	0.35	7,813,386
17 Mar 20	0.38500 -0.03	0.44	0.37	0.44	5,451,726
16 Mar 20	0.41000 -0.10	0.49	0.41	0.42	6,299,650
13 Mar 20	0.51000 +0.03	0.55	0.46	0.54	6,600,413
12 Mar 20	0.47500 -0.08	0.53	0.44	0.47	5,607,949
11 Mar 20	0.55000 -0.09	0.62	0.53	0.58	5,921,814
10 Mar 20	0.64000 +0.01	0.80	0.57	0.80	23,046,788
09 Mar 20	0.63000 -0.42	0.84	0.63	0.65	13,279,040
06 Mar 20	1.05000 -0.12	1.14	1.04	1.12	7,349,400
05 Mar 20	1.17000 -0.07	1.22	1.15	1.21	2,537,248
04 Mar 20	1.24000 +0.03	1.26	1.20	1.26	3,275,782
03 Mar 20	1.21000 -0.05	1.29	1.19	1.29	7,056,422
02 Mar 20	1.26000 +0.02	1.28	1.18	1.27	5,507,670
28 Feb 20	1.24000 +0.06	1.25	1.11	1.11	4,807,712
27 Feb 20	1.18000 -0.09	1.21	1.11	1.21	4,354,830
26 Feb 20	1.27000 -0.04	1.33	1.26	1.30	4,039,348
25 Feb 20	1.31000 -0.06	1.38	1.28	1.37	4,710,708
24 Feb 20	1.37000 -0.10	1.41	1.35	1.40	4,806,901
21 Feb 20	1.47000 -0.03	1.50	1.45	1.48	3,382,910
20 Feb 20	1.50000 +0.01	1.54	1.49	1.50	4,830,154
19 Feb 20	1.49000 +0.05	1.50	1.44	1.46	3,603,144
18 Feb 20	1.44000 -0.01	1.44	1.40	1.43	2,849,908
14 Feb 20	1.45000 -0.02	1.49	1.45	1.49	7,021,658
13 Feb 20	1.47000 +0.00	1.47	1.44	1.45	2,584,910
12 Feb 20	1.47000 +0.08	1.47	1.41	1.43	6,785,487
11 Feb 20	1.39000 +0.04	1.42	1.35	1.39	3,859,933
10 Feb 20	1.35000 -0.06	1.40	1.35	1.40	7,917,592
07 Feb 20	1.41000 -0.06	1.45	1.41	1.45	2,610,640
06 Feb 20	1.47000 +0.00	1.49	1.42	1.46	4,183,989
05 Feb 20	1.47000 +0.07	1.50	1.44	1.44	6,610,095
04 Feb 20	1.40000 -0.01	1.47	1.40	1.46	3,284,600
03 Feb 20	1.41000 -0.03	1.46	1.39	1.45	3,881,510
31 Jan 20	1.44000 -0.08	1.50	1.44	1.48	19,951,020
30 Jan 20	1.52000 +0.01	1.52	1.44	1.48	3,887,832
29 Jan 20	1.51000 +0.02	1.54	1.50	1.52	2,093,440
28 Jan 20	1.49000 +0.02	1.55	1.47	1.49	4,054,353
27 Jan 20	1.47000 -0.06	1.50	1.44	1.45	7,396,025
24 Jan 20	1.53000 -0.09	1.60	1.50	1.60	6,000,451
23 Jan 20	1.62000 -0.10	1.69	1.60	1.66	5,604,037
22 Jan 20	1.72000 -0.02	1.75	1.69	1.72	3,039,090
21 Jan 20	1.74000 -0.05	1.79	1.72	1.79	4,009,779
20 Jan 20	1.79000 +0.02	1.79	1.75	1.78	1,118,594
17 Jan 20	1.77000 +0.00	1.79	1.75	1.78	4,957,957
16 Jan 20	1.77000 +0.06	1.77	1.72	1.72	4,514,995
15 Jan 20	1.71000 -0.06	1.78	1.71	1.75	3,193,612
14 Jan 20	1.77000 -0.01	1.80	1.76	1.79	3,475,023
13 Jan 20	1.78000 -0.09	1.85	1.78	1.84	6,825,976
10 Jan 20	1.87000 -0.03	1.91	1.85	1.89	3,360,282
09 Jan 20	1.90000 -0.01	1.93	1.77	1.87	9,756,467
08 Jan 20	1.91000 -0.15	2.07	1.86	2.05	9,979,059
07 Jan 20	2.06000 -0.03	2.07	2.02	2.07	3,899,076
06 Jan 20	2.09000 +0.14	2.10	1.99	2.00	7,688,172
03 Jan 20	1.95000 +0.07	2.00	1.90	1.96	6,640,209
02 Jan 20	1.88000 +0.01	1.93	1.87	1.89	3,604,519
31 Dec 19	1.87000 -0.04	1.92	1.84	1.89	17,820,280
30 Dec 19	1.91000 +0.05	1.94	1.88	1.90	4,455,549
27 Dec 19	1.86000 -0.02	1.95	1.86	1.94	3,939,736
24 Dec 19	1.88000 +0.01	1.95	1.87	1.91	2,992,846
23 Dec 19	1.87000 +0.16	1.87	1.70	1.72	4,771,996
20 Dec 19	1.71000 -0.02	1.76	1.71	1.74	4,296,267
19 Dec 19	1.73000 +0.04	1.76	1.68	1.69	5,193,784
18 Dec 19	1.69000 -0.04	1.74	1.68	1.71	3,366,493
17 Dec 19	1.73000 +0.05	1.77	1.70	1.70	4,711,610
16 Dec 19	1.68000 +0.07	1.69	1.60	1.62	3,699,698
13 Dec 19	1.61000 -0.01	1.68	1.60	1.65	5,425,127
12 Dec 19	1.62000 +0.06	1.63	1.56	1.56	3,147,465
11 Dec 19	1.56000 -0.01	1.59	1.51	1.58	2,580,622
10 Dec 19	1.57000 +0.03	1.59	1.52	1.52	2,674,891
09 Dec 19	1.54000 +0.04	1.54	1.48	1.49	3,568,716
06 Dec 19	1.50000 +0.05	1.52	1.43	1.45	4,470,109
05 Dec 19	1.45000 +0.00	1.47	1.42	1.45	2,846,459
04 Dec 19	1.45000 +0.09	1.47	1.38	1.39	4,856,986
03 Dec 19	1.36000 -0.03	1.38	1.33	1.36	1,999,446
02 Dec 19	1.39000 -0.05	1.46	1.38	1.45	3,843,662
29 Nov 19	1.44000 -0.02	1.45	1.42	1.44	1,122,285
28 Nov 19	1.46000 -0.02	1.47	1.44	1.47	933,144
27 Nov 19	1.48000 +0.03	1.48	1.42	1.46	2,838,598
26 Nov 19	1.45000 -0.01	1.50	1.44	1.47	2,858,116
25 Nov 19	1.46000 -0.04	1.53	1.46	1.51	2,106,859
22 Nov 19	1.50000 -0.02	1.55	1.49	1.53	2,244,385
21 Nov 19	1.52000 +0.03	1.56	1.48	1.51	3,240,575
20 Nov 19	1.49000 +0.04	1.52	1.45	1.48	2,156,758
19 Nov 19	1.45000 -0.08	1.53	1.45	1.53	3,474,146
18 Nov 19	1.53000 -0.12	1.64	1.53	1.64	2,581,665
15 Nov 19	1.65000 +0.03	1.66	1.60	1.62	2,796,185
14 Nov 19	1.62000 -0.02	1.67	1.62	1.63	1,645,795
13 Nov 19	1.64000 -0.02	1.68	1.63	1.66	1,197,596
12 Nov 19	1.66000 -0.03	1.72	1.65	1.70	2,476,135
11 Nov 19	1.69000 +0.01	1.69	1.63	1.66	1,530,981
08 Nov 19	1.68000 -0.05	1.73	1.66	1.70	3,188,845
07 Nov 19	1.73000 +0.02	1.77	1.72	1.74	3,050,395
06 Nov 19	1.71000 +0.02	1.74	1.66	1.68	2,981,959
05 Nov 19	1.69000 +0.09	1.69	1.63	1.64	4,479,304
04 Nov 19	1.60000 +0.01	1.67	1.60	1.64	4,447,928
01 Nov 19	1.59000 +0.12	1.60	1.49	1.49	4,737,908
31 Oct 19	1.47000 -0.05	1.52	1.44	1.52	3,492,989
30 Oct 19	1.52000 -0.05	1.58	1.51	1.57	2,293,576
29 Oct 19	1.57000 +0.02	1.60	1.52	1.54	1,545,325
28 Oct 19	1.55000 -0.03	1.62	1.55	1.59	2,033,852
25 Oct 19	1.58000 -0.01	1.59	1.55	1.58	1,968,419
24 Oct 19	1.59000 -0.02	1.64	1.55	1.64	2,850,151
23 Oct 19	1.61000 +0.06	1.62	1.52	1.54	6,160,397
22 Oct 19	1.55000 +0.00	1.59	1.52	1.56	2,653,356
21 Oct 19	1.55000 -0.01	1.59	1.55	1.56	2,447,884
18 Oct 19	1.56000 -0.04	1.63	1.55	1.62	3,403,314
17 Oct 19	1.60000 -0.07	1.68	1.60	1.68	4,767,939
16 Oct 19	1.67000 -0.04	1.72	1.67	1.70	2,648,492
15 Oct 19	1.71000 -0.03	1.76	1.69	1.74	2,639,104
11 Oct 19	1.74000 +0.04	1.76	1.70	1.74	2,777,106
10 Oct 19	1.70000 +0.04	1.73	1.66	1.68	2,722,679
09 Oct 19	1.66000 +0.00	1.70	1.63	1.70	2,319,436
08 Oct 19	1.66000 -0.05	1.71	1.65	1.69	3,522,235
07 Oct 19	1.71000 -0.08	1.82	1.70	1.82	3,925,035
04 Oct 19	1.79000 +0.00	1.83	1.75	1.81	2,162,502
03 Oct 19	1.79000 +0.00	1.83	1.76	1.77	3,447,955
02 Oct 19	1.79000 -0.07	1.88	1.77	1.85	2,714,178
01 Oct 19	1.86000 -0.10	2.02	1.85	1.97	3,594,337
30 Sep 19	1.96000 -0.10	2.07	1.95	2.05	3,419,545
27 Sep 19	2.06000 -0.06	2.15	2.05	2.05	3,088,819
26 Sep 19	2.12000 -0.10	2.21	2.08	2.20	5,897,765
25 Sep 19	2.22000 +0.04	2.23	2.05	2.07	4,788,920
24 Sep 19	2.18000 -0.14	2.32	2.15	2.32	4,598,935
23 Sep 19	2.32000 +0.01	2.36	2.30	2.31	3,332,248
20 Sep 19	2.31000 +0.08	2.35	2.24	2.25	7,694,960
19 Sep 19	2.23000 +0.03	2.27	2.20	2.24	7,510,130
18 Sep 19	2.20000 -0.01	2.23	2.11	2.12	6,192,772
17 Sep 19	2.21000 -0.04	2.31	2.08	2.26	13,050,980
16 Sep 19	2.25000 +0.32	2.30	2.09	2.19	14,506,570
13 Sep 19	1.93000 +0.03	1.97	1.89	1.93	6,493,133
12 Sep 19	1.90000 +0.03	1.92	1.80	1.82	7,767,572
11 Sep 19	1.87000 +0.01	1.94	1.82	1.90	6,096,335
10 Sep 19	1.86000 +0.00	1.96	1.84	1.91	5,001,381
09 Sep 19	1.86000 +0.08	1.92	1.81	1.81	5,659,875
06 Sep 19	1.78000 +0.03	1.79	1.70	1.72	2,258,481
05 Sep 19	1.75000 +0.05	1.78	1.69	1.73	4,424,822
04 Sep 19	1.70000 +0.00	1.79	1.70	1.73	5,040,970
03 Sep 19	1.70000 -0.02	1.70	1.63	1.66	3,098,353
30 Aug 19	1.72000 +0.00	1.73	1.68	1.72	3,264,203
29 Aug 19	1.72000 +0.08	1.74	1.66	1.66	4,228,892
28 Aug 19	1.64000 +0.09	1.66	1.57	1.59	3,638,449
27 Aug 19	1.55000 -0.07	1.63	1.53	1.62	3,301,582
26 Aug 19	1.62000 -0.03	1.70	1.60	1.69	3,481,473
23 Aug 19	1.65000 -0.09	1.71	1.63	1.71	2,740,988
22 Aug 19	1.74000 -0.02	1.78	1.74	1.77	1,336,681
21 Aug 19	1.76000 -0.05	1.87	1.74	1.83	3,454,025
20 Aug 19	1.81000 +0.00	1.83	1.76	1.80	1,213,682
19 Aug 19	1.81000 +0.06	1.83	1.76	1.78	2,609,070
16 Aug 19	1.75000 +0.07	1.77	1.69	1.69	1,764,961
15 Aug 19	1.68000 -0.03	1.69	1.63	1.69	2,315,386
14 Aug 19	1.71000 -0.16	1.83	1.70	1.81	4,211,096
13 Aug 19	1.87000 +0.10	1.87	1.76	1.76	3,718,932
12 Aug 19	1.77000 -0.06	1.83	1.75	1.82	2,091,965
09 Aug 19	1.83000 +0.02	1.86	1.80	1.84	2,188,632
08 Aug 19	1.81000 +0.03	1.87	1.77	1.82	3,211,829
07 Aug 19	1.78000 -0.10	1.84	1.74	1.82	5,421,322
06 Aug 19	1.88000 +0.00	1.89	1.82	1.86	5,416,922
02 Aug 19	1.88000 -0.06	1.99	1.88	1.96	3,004,057
01 Aug 19	1.94000 -0.07	2.04	1.88	2.04	6,279,759
31 Jul 19	2.01000 -0.02	2.10	2.00	2.06	4,263,917
30 Jul 19	2.03000 +0.12	2.10	1.89	1.91	6,208,701
29 Jul 19	1.91000 +0.00	1.92	1.86	1.92	3,441,448
26 Jul 19	1.91000 +0.04	1.93	1.85	1.89	2,572,779
25 Jul 19	1.87000 -0.05	1.95	1.85	1.94	2,819,202
24 Jul 19	1.92000 -0.01	1.99	1.90	1.93	3,340,953
23 Jul 19	1.93000 +0.02	1.95	1.91	1.92	1,835,282
22 Jul 19	1.91000 +0.03	1.94	1.88	1.90	2,465,501
19 Jul 19	1.88000 +0.10	1.89	1.77	1.79	2,826,917
18 Jul 19	1.78000 -0.06	1.84	1.74	1.83	4,774,348
17 Jul 19	1.84000 -0.03	1.87	1.82	1.87	2,782,974
16 Jul 19	1.87000 -0.01	1.94	1.85	1.90	3,155,271
15 Jul 19	1.88000 -0.02	1.93	1.88	1.92	1,975,457
12 Jul 19	1.90000 +0.01	1.92	1.87	1.89	1,157,763
11 Jul 19	1.89000 -0.01	1.94	1.88	1.92	2,513,232
10 Jul 19	1.90000 +0.06	1.93	1.87	1.88	4,195,158
09 Jul 19	1.84000 -0.03	1.88	1.80	1.87	3,853,274
08 Jul 19	1.87000 -0.04	1.93	1.85	1.91	3,236,566
05 Jul 19	1.91000 -0.02	1.95	1.90	1.93	1,850,137
04 Jul 19	1.93000 -0.02	1.95	1.92	1.94	850,288
03 Jul 19	1.95000 -0.02	1.99	1.94	1.99	2,830,714
02 Jul 19	1.97000 -0.06	2.03	1.94	2.03	3,067,880
28 Jun 19	2.03000 +0.01	2.03	1.99	2.03	3,435,027
27 Jun 19	2.02000 -0.07	2.09	2.01	2.06	2,548,412
26 Jun 19	2.09000 +0.07	2.15	2.05	2.07	4,678,176
25 Jun 19	2.02000 -0.05	2.07	2.02	2.06	2,050,778
24 Jun 19	2.07000 -0.05	2.13	2.06	2.12	2,181,107
21 Jun 19	2.12000 -0.02	2.17	2.07	2.15	4,359,847
20 Jun 19	2.14000 +0.10	2.20	2.10	2.15	7,391,980
19 Jun 19	2.04000 -0.05	2.11	2.02	2.10	5,404,639
18 Jun 19	2.09000 +0.10	2.11	2.02	2.02	5,928,366
17 Jun 19	1.99000 +0.04	2.00	1.92	1.93	1,672,088
14 Jun 19	1.95000 -0.06	2.02	1.95	2.02	1,835,667
13 Jun 19	2.01000 +0.11	2.01	1.95	1.97	3,963,427
12 Jun 19	1.90000 -0.10	1.98	1.90	1.98	3,749,711
11 Jun 19	2.00000 +0.02	2.02	1.99	2.02	1,957,285
10 Jun 19	1.98000 -0.07	2.07	1.98	2.06	3,327,232
07 Jun 19	2.05000 +0.03	2.10	2.01	2.03	3,626,189
06 Jun 19	2.02000 +0.02	2.05	1.98	2.01	2,987,301
05 Jun 19	2.00000 -0.10	2.12	1.97	2.10	6,140,184
04 Jun 19	2.10000 +0.02	2.15	2.08	2.10	1,921,929
03 Jun 19	2.08000 -0.01	2.15	2.06	2.13	2,519,219
31 May 19	2.09000 -0.09	2.16	2.07	2.10	2,887,374
30 May 19	2.18000 -0.08	2.28	2.17	2.26	2,175,570
29 May 19	2.26000 +0.03	2.27	2.11	2.18	3,746,036
28 May 19	2.23000 -0.06	2.32	2.22	2.32	1,534,861
27 May 19	2.29000 +0.02	2.30	2.24	2.25	1,580,228
24 May 19	2.27000 -0.03	2.38	2.22	2.38	3,713,572
23 May 19	2.30000 -0.16	2.35	2.22	2.35	4,742,951
22 May 19	2.46000 -0.15	2.58	2.42	2.58	3,759,545
21 May 19	2.61000 +0.01	2.65	2.58	2.60	1,416,423
17 May 19	2.60000 -0.10	2.70	2.59	2.70	3,266,860
16 May 19	2.70000 +0.00	2.79	2.68	2.73	4,243,381
15 May 19	2.70000 +0.02	2.71	2.56	2.63	4,804,622
14 May 19	2.68000 +0.00	2.75	2.66	2.71	4,744,921
13 May 19	2.68000 -0.08	2.82	2.58	2.80	5,699,837
10 May 19	2.76000 -0.04	2.81	2.74	2.79	4,209,756
09 May 19	2.80000 +0.04	2.80	2.67	2.72	4,277,779
08 May 19	2.76000 +0.08	2.86	2.67	2.69	5,013,932
07 May 19	2.68000 -0.12	2.75	2.65	2.75	5,053,351
06 May 19	2.80000 +0.00	2.85	2.65	2.66	8,157,479
03 May 19	2.80000 +0.32	2.80	2.56	2.63	8,174,006
02 May 19	2.48000 -0.07	2.56	2.41	2.44	4,776,460
01 May 19	2.55000 -0.17	2.72	2.55	2.71	4,182,070
30 Apr 19	2.72000 -0.09	2.90	2.67	2.88	4,099,007
29 Apr 19	2.81000 +0.07	2.86	2.68	2.74	4,000,574
26 Apr 19	2.74000 -0.03	2.76	2.61	2.69	5,868,454
25 Apr 19	2.77000 -0.12	2.90	2.76	2.89	4,119,932
24 Apr 19	2.89000 -0.18	3.13	2.88	3.13	7,488,987
23 Apr 19	3.07000 +0.08	3.08	2.95	3.02	7,520,857
22 Apr 19	2.99000 +0.19	3.05	2.88	2.90	7,717,881
18 Apr 19	2.80000 -0.05	2.87	2.76	2.83	3,016,015
17 Apr 19	2.85000 +0.05	2.86	2.79	2.84	5,168,603
16 Apr 19	2.80000 -0.07	2.89	2.75	2.88	5,007,222
15 Apr 19	2.87000 -0.03	2.94	2.83	2.85	3,480,228
12 Apr 19	2.90000 +0.06	3.01	2.87	2.98	9,191,843
11 Apr 19	2.84000 +0.03	2.99	2.72	2.76	10,997,570
10 Apr 19	2.81000 +0.36	2.82	2.48	2.48	10,371,420
09 Apr 19	2.45000 -0.06	2.50	2.42	2.50	4,140,845
08 Apr 19	2.51000 +0.12	2.53	2.41	2.41	7,550,788
05 Apr 19	2.39000 +0.17	2.41	2.23	2.23	5,371,784
04 Apr 19	2.22000 +0.03	2.25	2.15	2.16	3,122,213
03 Apr 19	2.19000 -0.07	2.27	2.17	2.27	4,048,255
02 Apr 19	2.26000 -0.02	2.31	2.23	2.28	2,577,589
01 Apr 19	2.28000 +0.01	2.34	2.27	2.30	4,034,104
29 Mar 19	2.27000 -0.04	2.38	2.26	2.37	2,582,710
28 Mar 19	2.31000 -0.02	2.32	2.27	2.31	3,791,741
27 Mar 19	2.33000 -0.09	2.43	2.33	2.42	2,549,703
26 Mar 19	2.42000 +0.10	2.44	2.38	2.38	3,551,645
25 Mar 19	2.32000 -0.04	2.38	2.30	2.34	2,398,059
22 Mar 19	2.36000 -0.14	2.47	2.33	2.45	4,648,917
21 Mar 19	2.50000 +0.08	2.50	2.41	2.42	6,108,876
20 Mar 19	2.42000 +0.14	2.45	2.24	2.28	5,911,121
19 Mar 19	2.28000 -0.03	2.36	2.28	2.33	3,164,336
18 Mar 19	2.31000 +0.06	2.31	2.24	2.26	1,852,801
15 Mar 19	2.25000 -0.06	2.31	2.24	2.29	3,066,865
14 Mar 19	2.31000 -0.03	2.35	2.30	2.31	1,919,091
13 Mar 19	2.34000 +0.08	2.34	2.26	2.29	2,108,980
12 Mar 19	2.26000 -0.02	2.33	2.26	2.30	1,525,195
11 Mar 19	2.28000 +0.02	2.35	2.26	2.29	2,885,677
08 Mar 19	2.26000 +0.01	2.27	2.11	2.19	5,171,720
07 Mar 19	2.25000 -0.06	2.38	2.22	2.38	5,818,378
06 Mar 19	2.31000 -0.06	2.43	2.29	2.30	6,793,786
05 Mar 19	2.37000 +0.01	2.39	2.33	2.36	1,847,336
04 Mar 19	2.36000 -0.06	2.44	2.31	2.44	4,612,439
01 Mar 19	2.42000 +0.06	2.47	2.36	2.37	3,558,554
28 Feb 19	2.36000 -0.07	2.44	2.34	2.43	2,638,228
27 Feb 19	2.43000 -0.01	2.54	2.43	2.47	4,562,123
26 Feb 19	2.44000 +0.15	2.44	2.28	2.30	5,863,024
25 Feb 19	2.29000 -0.01	2.33	2.26	2.28	2,877,186
22 Feb 19	2.30000 +0.02	2.36	2.30	2.30	3,748,642
21 Feb 19	2.28000 -0.09	2.37	2.26	2.36	3,522,389
20 Feb 19	2.37000 -0.03	2.44	2.35	2.39	4,430,636
19 Feb 19	2.40000 +0.11	2.40	2.29	2.32	4,298,326
15 Feb 19	2.29000 +0.05	2.34	2.26	2.30	3,632,309
14 Feb 19	2.24000 +0.05	2.26	2.15	2.17	3,643,696
13 Feb 19	2.19000 +0.11	2.20	2.07	2.09	4,821,932
12 Feb 19	2.08000 +0.04	2.10	2.02	2.09	3,959,722
11 Feb 19	2.04000 +0.04	2.05	1.97	1.99	2,910,525
08 Feb 19	2.00000 +0.00	2.03	1.98	2.02	2,390,800
07 Feb 19	2.00000 -0.06	2.06	1.95	2.05	5,142,311
06 Feb 19	2.06000 -0.08	2.16	2.06	2.14	7,429,624
05 Feb 19	2.14000 -0.03	2.19	2.12	2.15	1,810,146
04 Feb 19	2.17000 +0.00	2.18	2.13	2.16	1,842,483
01 Feb 19	2.17000 -0.04	2.24	2.16	2.21	2,521,011
31 Jan 19	2.21000 -0.01	2.29	2.18	2.25	3,777,271
30 Jan 19	2.22000 +0.09	2.26	2.12	2.17	5,548,052
29 Jan 19	2.13000 -0.03	2.22	2.12	2.21	3,213,894
28 Jan 19	2.16000 -0.07	2.20	2.13	2.20	3,989,653
25 Jan 19	2.23000 +0.05	2.26	2.17	2.20	3,904,042
24 Jan 19	2.18000 -0.01	2.24	2.16	2.18	5,276,989
23 Jan 19	2.19000 -0.13	2.33	2.17	2.32	4,580,812
22 Jan 19	2.32000 -0.15	2.39	2.26	2.35	5,121,973
21 Jan 19	2.47000 -0.08	2.55	2.46	2.55	1,491,266
18 Jan 19	2.55000 -0.06	2.65	2.53	2.63	6,936,945
17 Jan 19	2.61000 -0.08	2.66	2.60	2.65	3,386,362
16 Jan 19	2.69000 +0.00	2.73	2.65	2.70	3,393,389
15 Jan 19	2.69000 +0.10	2.71	2.61	2.63	4,721,289
14 Jan 19	2.59000 -0.06	2.68	2.58	2.63	3,248,441
11 Jan 19	2.65000 +0.03	2.68	2.55	2.58	4,291,494
10 Jan 19	2.62000 +0.07	2.62	2.48	2.51	4,647,413
09 Jan 19	2.55000 +0.07	2.58	2.45	2.55	4,804,144
08 Jan 19	2.48000 -0.08	2.63	2.43	2.61	5,399,573
07 Jan 19	2.56000 +0.03	2.66	2.52	2.60	6,761,882
04 Jan 19	2.53000 +0.10	2.59	2.47	2.53	5,509,679
03 Jan 19	2.43000 -0.02	2.50	2.35	2.48	5,122,964
02 Jan 19	2.45000 +0.04	2.53	2.27	2.31	5,578,762
31 Dec 18	2.41000 +0.14	2.44	2.27	2.32	4,714,180
28 Dec 18	2.27000 +0.18	2.35	2.09	2.12	6,273,551
27 Dec 18	2.09000 +0.14	2.13	2.02	2.08	4,848,522
24 Dec 18	1.95000 -0.06	1.96	1.87	1.95	4,916,819
21 Dec 18	2.01000 -0.05	2.08	1.98	2.05	5,503,195
20 Dec 18	2.06000 -0.11	2.20	2.03	2.09	5,373,657
19 Dec 18	2.17000 +0.17	2.22	2.03	2.04	11,050,950
18 Dec 18	2.00000 -0.20	2.20	1.98	2.19	12,487,270
17 Dec 18	2.20000 -0.17	2.40	2.17	2.36	6,929,919
14 Dec 18	2.37000 -0.08	2.47	2.33	2.39	4,340,839
13 Dec 18	2.45000 +0.19	2.49	2.23	2.26	6,676,522
12 Dec 18	2.26000 +0.04	2.35	2.24	2.32	6,780,407
11 Dec 18	2.22000 -0.09	2.40	2.20	2.39	5,917,861
10 Dec 18	2.31000 -0.17	2.45	2.26	2.44	9,946,850
07 Dec 18	2.48000 -0.01	2.68	2.44	2.63	7,887,381
06 Dec 18	2.49000 -0.20	2.59	2.48	2.54	5,824,462
05 Dec 18	2.69000 +0.12	2.69	2.53	2.57	4,354,318
04 Dec 18	2.57000 -0.14	2.73	2.52	2.72	5,682,735
03 Dec 18	2.71000 +0.25	2.71	2.57	2.66	6,094,878
30 Nov 18	2.46000 -0.04	2.49	2.40	2.45	3,134,990
29 Nov 18	2.50000 +0.16	2.55	2.34	2.36	5,077,794
28 Nov 18	2.34000 -0.06	2.44	2.31	2.38	4,584,747
27 Nov 18	2.40000 -0.04	2.48	2.32	2.45	4,603,993
26 Nov 18	2.44000 -0.03	2.56	2.41	2.51	4,537,397
23 Nov 18	2.47000 -0.06	2.47	2.35	2.40	5,494,108
22 Nov 18	2.53000 +0.06	2.62	2.46	2.49	3,606,797
21 Nov 18	2.47000 +0.11	2.52	2.42	2.43	7,493,831
20 Nov 18	2.36000 -0.22	2.52	2.34	2.52	7,267,047
19 Nov 18	2.58000 -0.02	2.63	2.52	2.60	5,254,465
16 Nov 18	2.60000 +0.15	2.61	2.43	2.50	7,821,821
15 Nov 18	2.45000 +0.14	2.49	2.22	2.29	6,254,466
14 Nov 18	2.31000 +0.06	2.37	2.20	2.32	6,924,715
13 Nov 18	2.25000 -0.25	2.52	2.25	2.46	9,584,653
12 Nov 18	2.50000 -0.13	2.70	2.50	2.70	5,402,790
09 Nov 18	2.63000 -0.12	2.66	2.51	2.64	6,702,852
08 Nov 18	2.75000 -0.09	2.83	2.72	2.81	4,037,714
07 Nov 18	2.84000 +0.02	2.90	2.77	2.87	4,128,321
06 Nov 18	2.82000 -0.08	2.94	2.77	2.88	5,469,579
05 Nov 18	2.90000 +0.22	2.91	2.73	2.73	8,128,043
02 Nov 18	2.68000 -0.10	2.93	2.57	2.92	10,283,690
01 Nov 18	2.78000 +0.09	2.78	2.66	2.72	5,562,501
31 Oct 18	2.69000 +0.09	2.75	2.63	2.65	4,187,365
30 Oct 18	2.60000 +0.00	2.61	2.49	2.54	5,031,085
29 Oct 18	2.60000 -0.19	2.79	2.54	2.79	7,289,159
26 Oct 18	2.79000 +0.03	2.85	2.64	2.68	6,001,494
25 Oct 18	2.76000 +0.21	2.78	2.55	2.61	6,683,929
24 Oct 18	2.55000 -0.21	2.85	2.55	2.80	7,268,164
23 Oct 18	2.76000 -0.15	2.81	2.66	2.81	7,306,168
22 Oct 18	2.91000 -0.08	3.03	2.90	3.01	4,124,957
19 Oct 18	2.99000 +0.17	3.00	2.86	2.88	5,504,240
18 Oct 18	2.82000 -0.15	2.95	2.82	2.92	5,693,962
17 Oct 18	2.97000 -0.12	3.11	2.92	3.10	7,411,342
16 Oct 18	3.09000 -0.02	3.20	3.08	3.11	4,502,068
15 Oct 18	3.11000 -0.08	3.23	3.08	3.22	6,273,724
12 Oct 18	3.19000 -0.06	3.40	3.15	3.38	6,488,052
11 Oct 18	3.25000 -0.22	3.45	3.21	3.36	9,877,234
10 Oct 18	3.47000 -0.28	3.75	3.42	3.74	10,824,490
09 Oct 18	3.75000 +0.06	3.78	3.69	3.73	3,015,965
05 Oct 18	3.69000 -0.03	3.80	3.63	3.72	5,132,943
04 Oct 18	3.72000 -0.20	3.90	3.69	3.88	6,047,882
03 Oct 18	3.92000 +0.14	3.95	3.73	3.80	5,349,747
02 Oct 18	3.78000 -0.14	3.95	3.77	3.95	7,319,694
01 Oct 18	3.92000 +0.17	4.03	3.82	4.01	8,626,037
28 Sep 18	3.75000 +0.00	3.87	3.71	3.72	8,121,723
27 Sep 18	3.75000 +0.07	3.79	3.70	3.75	2,651,900
26 Sep 18	3.68000 -0.13	3.84	3.67	3.75	3,757,033
25 Sep 18	3.81000 -0.02	4.01	3.80	3.94	8,699,219
24 Sep 18	3.83000 +0.37	3.88	3.56	3.57	12,224,620
21 Sep 18	3.46000 -0.03	3.58	3.46	3.51	6,100,754
20 Sep 18	3.49000 -0.09	3.64	3.46	3.61	4,292,237
19 Sep 18	3.58000 -0.07	3.69	3.57	3.65	9,207,370
18 Sep 18	3.65000 +0.12	3.65	3.55	3.58	3,007,618
17 Sep 18	3.53000 -0.04	3.63	3.53	3.58	1,928,074
14 Sep 18	3.57000 +0.02	3.63	3.52	3.55	2,402,617
13 Sep 18	3.55000 -0.10	3.64	3.53	3.59	5,260,882
12 Sep 18	3.65000 +0.00	3.81	3.62	3.78	7,162,865
11 Sep 18	3.65000 +0.16	3.65	3.41	3.46	5,965,518
10 Sep 18	3.49000 -0.04	3.61	3.46	3.58	5,107,158
07 Sep 18	3.53000 -0.01	3.58	3.38	3.46	9,553,157
06 Sep 18	3.54000 -0.08	3.66	3.47	3.63	9,144,913
05 Sep 18	3.62000 -0.15	3.74	3.58	3.73	7,046,775
04 Sep 18	3.77000 -0.14	4.00	3.71	3.96	5,196,108
31 Aug 18	3.91000 -0.10	4.00	3.86	3.96	5,529,890
30 Aug 18	4.01000 -0.25	4.33	3.93	4.28	12,802,840
29 Aug 18	4.26000 +0.07	4.31	4.16	4.23	5,261,903
28 Aug 18	4.19000 -0.12	4.38	4.18	4.33	4,319,978
27 Aug 18	4.31000 -0.01	4.40	4.30	4.34	5,673,436
24 Aug 18	4.32000 +0.08	4.50	4.25	4.44	9,685,181
23 Aug 18	4.24000 +0.31	4.26	3.96	3.97	10,185,050
22 Aug 18	3.93000 +0.05	4.13	3.88	4.04	9,633,708
21 Aug 18	3.88000 +0.16	4.05	3.78	3.83	5,518,923
20 Aug 18	3.72000 +0.08	3.80	3.64	3.67	4,610,210
17 Aug 18	3.64000 +0.06	3.65	3.51	3.63	2,313,717
16 Aug 18	3.58000 +0.02	3.67	3.58	3.60	2,266,028
15 Aug 18	3.56000 -0.19	3.70	3.51	3.69	5,281,060
14 Aug 18	3.75000 -0.15	3.96	3.68	3.96	4,134,386
13 Aug 18	3.90000 -0.17	4.13	3.89	4.07	2,788,552
10 Aug 18	4.07000 -0.02	4.14	4.04	4.10	2,154,665
09 Aug 18	4.09000 -0.06	4.19	4.09	4.16	1,435,678
08 Aug 18	4.15000 -0.07	4.20	4.10	4.17	3,044,860
07 Aug 18	4.22000 -0.03	4.33	4.18	4.33	2,581,001
03 Aug 18	4.25000 +0.05	4.27	4.18	4.20	3,688,419
02 Aug 18	4.20000 +0.07	4.25	4.06	4.09	3,066,080
01 Aug 18	4.13000 +0.09	4.20	4.03	4.07	3,768,790
31 Jul 18	4.04000 -0.14	4.19	3.88	4.16	8,664,391
30 Jul 18	4.18000 +0.02	4.28	4.18	4.25	1,980,592
27 Jul 18	4.16000 -0.09	4.27	4.15	4.24	3,263,459
26 Jul 18	4.25000 -0.06	4.33	4.24	4.29	2,512,250
25 Jul 18	4.31000 +0.02	4.35	4.24	4.35	2,432,211
24 Jul 18	4.29000 +0.05	4.38	4.28	4.28	3,393,391
23 Jul 18	4.24000 -0.05	4.33	4.22	4.31	3,104,357
20 Jul 18	4.29000 +0.01	4.33	4.23	4.33	1,961,960
19 Jul 18	4.28000 -0.04	4.40	4.26	4.30	2,084,883
18 Jul 18	4.32000 -0.02	4.33	4.22	4.30	3,640,512
17 Jul 18	4.34000 +0.06	4.40	4.24	4.24	2,490,418
16 Jul 18	4.28000 -0.25	4.44	4.24	4.43	4,690,037
13 Jul 18	4.53000 +0.06	4.62	4.46	4.48	3,122,557
12 Jul 18	4.47000 -0.12	4.65	4.44	4.65	5,691,956
11 Jul 18	4.59000 -0.10	4.73	4.50	4.59	4,556,049
10 Jul 18	4.69000 +0.22	4.70	4.49	4.50	5,298,061
09 Jul 18	4.47000 +0.02	4.54	4.45	4.47	2,402,516
06 Jul 18	4.45000 +0.08	4.48	4.31	4.32	2,502,716
05 Jul 18	4.37000 -0.02	4.42	4.32	4.41	3,185,466
04 Jul 18	4.39000 +0.11	4.39	4.26	4.30	1,837,508
03 Jul 18	4.28000 -0.09	4.52	4.28	4.45	5,674,380
29 Jun 18	4.37000 +0.01	4.48	4.37	4.38	3,735,642
28 Jun 18	4.36000 -0.09	4.46	4.32	4.45	3,840,532
27 Jun 18	4.45000 +0.07	4.52	4.43	4.48	11,260,620
26 Jun 18	4.38000 +0.13	4.39	4.24	4.29	4,604,185
25 Jun 18	4.25000 -0.11	4.39	4.22	4.38	4,893,465
22 Jun 18	4.36000 +0.14	4.43	4.26	4.43	9,320,350
21 Jun 18	4.22000 -0.16	4.36	4.22	4.35	5,332,437
20 Jun 18	4.38000 -0.04	4.54	4.36	4.53	8,414,053
19 Jun 18	4.42000 -0.05	4.62	4.39	4.50	12,566,140
18 Jun 18	4.47000 -0.63	4.85	4.33	4.85	25,588,010
15 Jun 18	5.10000 -0.27	5.35	5.03	5.33	5,174,933
14 Jun 18	5.37000 -0.16	5.60	5.37	5.55	3,153,578
13 Jun 18	5.53000 -0.03	5.63	5.48	5.55	3,247,317
12 Jun 18	5.56000 +0.08	5.69	5.47	5.51	4,307,798
11 Jun 18	5.48000 +0.03	5.55	5.33	5.40	5,927,210
08 Jun 18	5.45000 -0.16	5.62	5.42	5.56	4,499,872
07 Jun 18	5.61000 +0.33	5.68	5.32	5.39	4,991,617
06 Jun 18	5.28000 +0.10	5.29	5.13	5.22	4,421,917
05 Jun 18	5.18000 +0.05	5.34	5.07	5.08	5,257,733
04 Jun 18	5.13000 -0.22	5.40	5.00	5.36	8,341,807
01 Jun 18	5.35000 -0.10	5.43	5.23	5.40	5,172,379
31 May 18	5.45000 -0.12	5.61	5.37	5.50	5,626,606
30 May 18	5.57000 +0.17	5.68	5.43	5.48	4,744,223
29 May 18	5.40000 +0.09	5.48	5.29	5.34	4,575,924
28 May 18	5.31000 -0.06	5.39	5.10	5.15	4,410,729
25 May 18	5.37000 -0.28	5.45	5.24	5.43	7,132,833
24 May 18	5.65000 -0.09	5.69	5.51	5.53	5,484,006
23 May 18	5.74000 -0.16	5.87	5.61	5.85	7,562,110
22 May 18	5.90000 -0.03	6.09	5.90	6.02	5,976,682
18 May 18	5.93000 -0.09	6.05	5.93	6.01	3,994,046
17 May 18	6.02000 +0.15	6.09	5.93	5.95	7,123,858
16 May 18	5.87000 -0.08	5.94	5.76	5.93	5,489,684
15 May 18	5.95000 -0.01	6.07	5.94	6.00	3,484,814
14 May 18	5.96000 +0.07	6.00	5.90	5.90	2,951,539
11 May 18	5.89000 -0.08	6.00	5.85	5.96	4,592,653
10 May 18	5.97000 -0.11	6.14	5.88	6.14	7,085,912
09 May 18	6.08000 +0.22	6.23	6.01	6.01	8,616,036
08 May 18	5.86000 +0.20	5.90	5.47	5.69	9,090,865
07 May 18	5.66000 +0.11	5.94	5.65	5.78	5,828,301
04 May 18	5.55000 -0.19	5.67	5.26	5.29	12,207,410
03 May 18	5.74000 -0.06	5.85	5.61	5.72	8,772,669
02 May 18	5.80000 -0.01	5.86	5.73	5.80	4,360,987
01 May 18	5.81000 +0.06	5.89	5.67	5.70	6,715,641
30 Apr 18	5.75000 +0.20	5.83	5.40	5.46	6,912,270
27 Apr 18	5.55000 -0.15	5.74	5.39	5.58	5,972,768
26 Apr 18	5.70000 +0.17	5.75	5.53	5.67	9,141,135
25 Apr 18	5.53000 +0.39	5.53	5.08	5.09	9,980,931
24 Apr 18	5.14000 -0.02	5.34	4.97	5.26	9,896,750
23 Apr 18	5.16000 +0.26	5.18	4.78	4.83	8,708,498
20 Apr 18	4.90000 +0.11	4.95	4.64	4.73	5,598,697
19 Apr 18	4.79000 +0.08	4.90	4.72	4.84	6,742,661
18 Apr 18	4.71000 +0.27	4.79	4.55	4.60	6,467,281
17 Apr 18	4.44000 +0.19	4.48	4.20	4.26	3,804,380
16 Apr 18	4.25000 +0.10	4.35	4.07	4.09	4,885,949
13 Apr 18	4.15000 +0.07	4.20	4.10	4.10	2,594,190
12 Apr 18	4.08000 +0.04	4.12	3.96	4.04	2,700,750
11 Apr 18	4.04000 +0.10	4.12	3.94	3.97	5,012,181
10 Apr 18	3.94000 +0.20	3.98	3.82	3.84	4,335,217
09 Apr 18	3.74000 -0.01	3.90	3.72	3.80	2,830,222
06 Apr 18	3.75000 +0.06	3.79	3.62	3.71	3,982,856
05 Apr 18	3.69000 +0.12	3.75	3.53	3.58	4,313,481
04 Apr 18	3.57000 +0.05	3.58	3.35	3.40	2,827,900
03 Apr 18	3.52000 +0.09	3.53	3.34	3.45	2,774,383
02 Apr 18	3.43000 -0.10	3.52	3.35	3.50	2,042,482
29 Mar 18	3.53000 +0.11	3.58	3.42	3.42	2,092,067
28 Mar 18	3.42000 -0.18	3.58	3.40	3.58	2,548,899
27 Mar 18	3.60000 -0.15	3.81	3.57	3.77	2,336,170
26 Mar 18	3.75000 +0.12	3.75	3.66	3.68	1,887,166
23 Mar 18	3.63000 -0.12	3.90	3.61	3.80	3,529,073
22 Mar 18	3.75000 -0.13	3.85	3.72	3.78	2,841,584
21 Mar 18	3.88000 +0.27	3.90	3.64	3.66	3,123,097
20 Mar 18	3.61000 +0.03	3.68	3.61	3.64	1,391,288
19 Mar 18	3.58000 -0.08	3.68	3.54	3.63	1,399,797
16 Mar 18	3.66000 +0.09	3.68	3.51	3.54	2,479,381
15 Mar 18	3.57000 -0.03	3.65	3.52	3.63	1,615,129
14 Mar 18	3.60000 -0.05	3.70	3.57	3.69	2,009,700
13 Mar 18	3.65000 -0.06	3.81	3.63	3.73	2,227,797
12 Mar 18	3.71000 -0.02	3.77	3.64	3.74	2,034,155
09 Mar 18	3.73000 +0.06	3.90	3.72	3.82	2,956,783
08 Mar 18	3.67000 -0.01	3.73	3.60	3.68	2,202,805
07 Mar 18	3.68000 -0.01	3.76	3.56	3.67	3,425,114
06 Mar 18	3.69000 +0.13	3.88	3.62	3.82	6,875,334
05 Mar 18	3.56000 +0.33	3.58	3.21	3.21	3,210,862
02 Mar 18	3.23000 +0.11	3.24	3.06	3.10	2,962,339
01 Mar 18	3.12000 -0.15	3.28	3.09	3.26	2,929,240
28 Feb 18	3.27000 -0.19	3.52	3.26	3.45	1,856,728
27 Feb 18	3.46000 -0.06	3.58	3.43	3.54	2,005,747
26 Feb 18	3.52000 +0.13	3.55	3.41	3.41	1,565,519
23 Feb 18	3.39000 +0.11	3.40	3.30	3.30	1,394,614
22 Feb 18	3.28000 +0.08	3.35	3.21	3.24	1,913,709
21 Feb 18	3.20000 -0.07	3.33	3.20	3.25	1,652,380
20 Feb 18	3.27000 +0.05	3.30	3.21	3.24	1,768,651
16 Feb 18	3.22000 +0.00	3.28	3.19	3.20	1,195,007
15 Feb 18	3.22000 -0.07	3.31	3.13	3.31	2,375,723
14 Feb 18	3.29000 +0.15	3.32	3.05	3.09	2,834,610
13 Feb 18	3.14000 -0.14	3.22	3.12	3.22	2,112,901
12 Feb 18	3.28000 +0.12	3.33	3.19	3.26	2,562,295
09 Feb 18	3.16000 -0.03	3.20	3.01	3.19	5,412,321
08 Feb 18	3.19000 -0.14	3.40	3.18	3.34	3,008,729
07 Feb 18	3.33000 -0.17	3.57	3.31	3.53	2,846,909
06 Feb 18	3.50000 +0.07	3.55	3.29	3.32	3,301,361
05 Feb 18	3.43000 -0.10	3.60	3.38	3.48	3,105,525
02 Feb 18	3.53000 -0.21	3.71	3.48	3.70	3,738,832
01 Feb 18	3.74000 -0.01	3.86	3.69	3.80	3,634,142
31 Jan 18	3.75000 -0.02	3.80	3.66	3.79	3,043,167
30 Jan 18	3.77000 -0.20	3.90	3.72	3.90	5,196,080
29 Jan 18	3.97000 -0.17	4.13	3.96	4.13	3,284,654
26 Jan 18	4.14000 -0.01	4.22	4.11	4.14	2,626,860
25 Jan 18	4.15000 -0.11	4.35	4.14	4.32	4,810,716
24 Jan 18	4.26000 -0.02	4.29	4.15	4.28	3,075,270
23 Jan 18	4.28000 +0.14	4.30	4.15	4.17	3,700,256
22 Jan 18	4.14000 +0.07	4.16	4.02	4.08	2,652,291
19 Jan 18	4.07000 -0.02	4.09	3.95	4.01	3,447,447
18 Jan 18	4.09000 -0.07	4.23	4.05	4.17	3,406,923
17 Jan 18	4.16000 +0.08	4.22	4.05	4.08	1,752,703
16 Jan 18	4.08000 -0.16	4.24	4.04	4.24	3,304,732
15 Jan 18	4.24000 +0.08	4.30	4.22	4.29	1,738,365
12 Jan 18	4.16000 +0.04	4.22	4.09	4.12	3,285,876
11 Jan 18	4.12000 +0.10	4.27	4.08	4.10	5,940,150
10 Jan 18	4.02000 +0.04	4.14	4.00	4.05	3,980,234
09 Jan 18	3.98000 +0.13	4.00	3.80	3.87	3,767,667
08 Jan 18	3.85000 -0.03	3.91	3.79	3.89	2,204,143
05 Jan 18	3.88000 -0.21	3.98	3.83	3.96	3,331,628
04 Jan 18	4.09000 -0.01	4.15	4.02	4.14	3,265,380
03 Jan 18	4.10000 +0.22	4.10	3.94	3.96	3,289,722
02 Jan 18	3.88000 +0.11	3.88	3.80	3.84	2,103,858
29 Dec 17	3.77000 +0.01	3.86	3.73	3.85	2,276,418
28 Dec 17	3.76000 +0.08	3.78	3.67	3.70	2,473,037
27 Dec 17	3.68000 +0.14	3.81	3.64	3.75	3,826,145
22 Dec 17	3.54000 -0.08	3.63	3.53	3.61	1,905,758
21 Dec 17	3.62000 +0.03	3.64	3.49	3.55	2,985,954
20 Dec 17	3.59000 +0.11	3.59	3.46	3.50	3,338,250
19 Dec 17	3.48000 -0.11	3.64	3.48	3.60	1,915,876
18 Dec 17	3.59000 +0.01	3.69	3.53	3.63	3,614,217
15 Dec 17	3.58000 -0.17	3.79	3.56	3.79	2,274,293
14 Dec 17	3.75000 -0.06	3.86	3.73	3.76	3,192,715
13 Dec 17	3.81000 -0.06	3.89	3.80	3.89	2,160,327
12 Dec 17	3.87000 -0.08	4.03	3.86	4.01	2,401,355
11 Dec 17	3.95000 -0.13	4.05	3.92	4.02	3,070,208
08 Dec 17	4.08000 +0.04	4.19	4.05	4.15	2,499,617
07 Dec 17	4.04000 -0.06	4.18	4.01	4.13	2,348,904
06 Dec 17	4.10000 -0.26	4.30	4.10	4.29	2,779,155
05 Dec 17	4.36000 +0.12	4.40	4.19	4.20	4,450,139
04 Dec 17	4.24000 -0.23	4.47	4.21	4.39	3,537,591
01 Dec 17	4.47000 +0.14	4.59	4.37	4.43	5,649,084
30 Nov 17	4.33000 +0.27	4.37	4.13	4.13	7,073,363
29 Nov 17	4.06000 +0.17	4.08	3.89	3.89	3,597,666
28 Nov 17	3.89000 -0.02	3.95	3.87	3.90	2,048,233
27 Nov 17	3.91000 -0.23	4.09	3.91	4.06	2,729,531
24 Nov 17	4.14000 +0.08	4.19	4.10	4.11	3,612,464
23 Nov 17	4.06000 +0.10	4.09	3.94	3.94	1,890,031
22 Nov 17	3.96000 +0.14	4.02	3.86	4.00	4,092,272
21 Nov 17	3.82000 -0.08	4.03	3.81	3.93	4,405,272
20 Nov 17	3.90000 +0.00	4.07	3.68	3.84	4,707,831
17 Nov 17	3.90000 +0.23	3.95	3.80	3.80	3,454,250
16 Nov 17	3.67000 -0.08	3.83	3.67	3.75	2,628,455
15 Nov 17	3.75000 -0.15	3.90	3.72	3.81	3,959,911
14 Nov 17	3.90000 -0.30	4.18	3.89	4.17	3,708,126
13 Nov 17	4.20000 +0.02	4.35	4.18	4.33	3,597,109
10 Nov 17	4.18000 -0.02	4.28	4.17	4.18	3,139,580
09 Nov 17	4.20000 -0.04	4.36	4.20	4.22	4,334,795
08 Nov 17	4.24000 -0.02	4.36	4.04	4.19	6,381,295
07 Nov 17	4.26000 -0.01	4.35	4.15	4.35	6,048,638
06 Nov 17	4.27000 +0.37	4.33	3.97	3.98	6,793,751
03 Nov 17	3.90000 +0.25	3.90	3.64	3.66	5,357,510
02 Nov 17	3.65000 -0.06	3.75	3.52	3.63	4,946,508
01 Nov 17	3.71000 +0.16	3.81	3.58	3.64	6,049,562
31 Oct 17	3.55000 +0.19	3.58	3.32	3.36	3,355,745
30 Oct 17	3.36000 +0.13	3.38	3.25	3.26	3,506,802
27 Oct 17	3.23000 +0.23	3.24	2.99	3.01	4,339,306
26 Oct 17	3.00000 -0.02	3.04	2.95	3.01	1,774,877
25 Oct 17	3.02000 -0.03	3.06	2.96	3.04	1,762,559
24 Oct 17	3.05000 -0.02	3.15	3.03	3.11	1,896,901
23 Oct 17	3.07000 -0.14	3.25	3.05	3.23	2,189,100
20 Oct 17	3.21000 +0.00	3.24	3.17	3.18	1,141,658
19 Oct 17	3.21000 -0.11	3.27	3.19	3.27	1,390,779
18 Oct 17	3.32000 -0.08	3.44	3.31	3.41	1,270,795
17 Oct 17	3.40000 +0.01	3.44	3.33	3.39	1,159,145
16 Oct 17	3.39000 -0.11	3.58	3.37	3.56	2,669,271
13 Oct 17	3.50000 +0.01	3.59	3.49	3.57	1,421,568
12 Oct 17	3.49000 -0.08	3.57	3.45	3.48	1,693,495
11 Oct 17	3.57000 -0.03	3.64	3.52	3.62	1,677,234
10 Oct 17	3.60000 +0.06	3.66	3.59	3.64	1,789,760
06 Oct 17	3.54000 -0.20	3.65	3.50	3.55	3,543,837
05 Oct 17	3.74000 +0.05	3.83	3.70	3.72	1,881,650
04 Oct 17	3.69000 -0.06	3.80	3.68	3.74	1,624,006
03 Oct 17	3.75000 +0.04	3.78	3.67	3.69	1,356,927
02 Oct 17	3.71000 -0.05	3.72	3.59	3.64	2,313,225
29 Sep 17	3.76000 -0.03	3.81	3.74	3.77	1,398,672
28 Sep 17	3.79000 -0.04	3.93	3.75	3.87	2,900,832
27 Sep 17	3.83000 +0.01	3.89	3.69	3.85	3,174,789
26 Sep 17	3.82000 +0.04	3.85	3.68	3.74	2,784,560
25 Sep 17	3.78000 +0.19	3.83	3.65	3.67	2,371,914
22 Sep 17	3.59000 -0.02	3.66	3.56	3.59	2,096,561
21 Sep 17	3.61000 +0.08	3.67	3.44	3.49	2,984,812
20 Sep 17	3.53000 +0.21	3.53	3.36	3.36	3,723,990
19 Sep 17	3.32000 +0.02	3.37	3.26	3.33	1,563,497
18 Sep 17	3.30000 +0.02	3.34	3.25	3.28	1,197,160
15 Sep 17	3.28000 -0.15	3.44	3.28	3.44	2,973,129
14 Sep 17	3.43000 +0.09	3.50	3.35	3.39	3,818,099
13 Sep 17	3.34000 +0.14	3.35	3.23	3.23	2,828,716
12 Sep 17	3.20000 +0.08	3.23	3.11	3.13	1,855,733
11 Sep 17	3.12000 +0.00	3.18	3.10	3.12	2,056,082
08 Sep 17	3.12000 -0.14	3.25	3.08	3.25	1,997,756
07 Sep 17	3.26000 -0.09	3.34	3.25	3.33	1,601,351
06 Sep 17	3.35000 +0.08	3.35	3.30	3.32	2,174,598
05 Sep 17	3.27000 +0.11	3.31	3.21	3.22	2,487,384
01 Sep 17	3.16000 +0.00	3.18	3.11	3.17	1,324,868
31 Aug 17	3.16000 +0.10	3.20	3.08	3.09	2,205,856
30 Aug 17	3.06000 +0.03	3.09	2.98	2.99	1,689,521
29 Aug 17	3.03000 +0.09	3.05	2.91	2.94	2,348,422
28 Aug 17	2.94000 -0.13	3.05	2.89	3.05	3,804,231
25 Aug 17	3.07000 +0.00	3.11	3.06	3.09	1,103,389
24 Aug 17	3.07000 -0.04	3.10	3.05	3.09	1,581,477
23 Aug 17	3.11000 +0.03	3.15	3.06	3.08	1,529,446
22 Aug 17	3.08000 +0.02	3.11	3.06	3.10	1,298,185
21 Aug 17	3.06000 -0.15	3.20	3.03	3.18	2,103,440
18 Aug 17	3.21000 +0.04	3.25	3.13	3.18	1,904,990
17 Aug 17	3.17000 +0.01	3.23	3.12	3.14	1,396,525
16 Aug 17	3.16000 -0.04	3.27	3.12	3.21	1,652,775
15 Aug 17	3.20000 -0.02	3.24	3.13	3.18	1,116,344
14 Aug 17	3.22000 -0.09	3.33	3.22	3.31	2,025,720
11 Aug 17	3.31000 +0.04	3.36	3.23	3.24	1,590,506
10 Aug 17	3.27000 -0.15	3.50	3.26	3.47	2,296,621
09 Aug 17	3.42000 -0.10	3.56	3.41	3.56	2,284,070
08 Aug 17	3.52000 -0.10	3.61	3.47	3.55	2,492,871
04 Aug 17	3.62000 +0.14	3.64	3.44	3.49	2,637,504
03 Aug 17	3.48000 -0.09	3.63	3.46	3.63	3,245,216
02 Aug 17	3.57000 -0.06	3.67	3.52	3.65	3,035,479
01 Aug 17	3.63000 +0.13	3.65	3.42	3.48	4,770,835
31 Jul 17	3.50000 -0.03	3.52	3.30	3.49	3,332,236
28 Jul 17	3.53000 +0.00	3.66	3.51	3.55	4,796,779
27 Jul 17	3.53000 +0.05	3.55	3.40	3.50	3,774,098
26 Jul 17	3.48000 +0.18	3.50	3.31	3.37	3,569,678
25 Jul 17	3.30000 +0.26	3.31	3.12	3.13	5,444,329
24 Jul 17	3.04000 -0.04	3.15	3.02	3.11	1,449,006
21 Jul 17	3.08000 -0.08	3.14	3.06	3.14	1,558,533
20 Jul 17	3.16000 -0.08	3.33	3.14	3.30	2,948,328
19 Jul 17	3.24000 +0.16	3.24	3.05	3.08	3,000,240
18 Jul 17	3.08000 -0.01	3.14	3.03	3.14	1,248,404
17 Jul 17	3.09000 -0.03	3.16	3.08	3.10	1,632,218
14 Jul 17	3.12000 +0.06	3.14	3.06	3.08	2,474,808
13 Jul 17	3.06000 +0.09	3.08	2.97	2.99	2,974,828
12 Jul 17	2.97000 +0.08	3.07	2.94	3.00	4,575,279
11 Jul 17	2.89000 -0.06	2.98	2.88	2.93	2,809,967
10 Jul 17	2.95000 +0.04	2.98	2.86	2.89	2,046,841
07 Jul 17	2.91000 -0.10	2.95	2.76	2.89	3,407,415
06 Jul 17	3.01000 +0.11	3.07	2.88	2.94	5,180,218
05 Jul 17	2.90000 -0.23	3.07	2.88	3.06	3,319,201
04 Jul 17	3.13000 -0.02	3.27	3.12	3.26	1,591,917
30 Jun 17	3.15000 +0.01	3.23	3.09	3.21	2,273,648
29 Jun 17	3.14000 -0.12	3.31	3.12	3.26	3,772,326
28 Jun 17	3.26000 +0.08	3.27	3.10	3.10	3,666,582
27 Jun 17	3.18000 +0.15	3.22	3.08	3.10	4,012,768
26 Jun 17	3.03000 +0.08	3.03	2.90	2.98	2,121,372
23 Jun 17	2.95000 +0.04	3.00	2.87	2.92	2,582,471
22 Jun 17	2.91000 -0.05	3.06	2.90	3.02	3,704,454
21 Jun 17	2.96000 -0.24	3.25	2.91	3.11	7,501,952
20 Jun 17	3.20000 -0.11	3.23	3.06	3.12	3,193,508
19 Jun 17	3.31000 -0.04	3.35	3.28	3.34	2,610,452
16 Jun 17	3.35000 +0.17	3.35	3.19	3.19	3,051,774
15 Jun 17	3.18000 -0.30	3.52	3.16	3.46	4,162,329
14 Jun 17	3.48000 -0.32	3.76	3.46	3.75	4,521,417
13 Jun 17	3.80000 +0.06	3.85	3.68	3.75	2,692,474
12 Jun 17	3.74000 +0.03	3.88	3.72	3.82	2,419,786
09 Jun 17	3.71000 +0.18	3.72	3.53	3.54	4,588,996
08 Jun 17	3.53000 -0.03	3.67	3.50	3.55	4,265,140
07 Jun 17	3.56000 -0.34	3.91	3.56	3.83	5,964,898
06 Jun 17	3.90000 +0.12	3.91	3.70	3.74	2,473,324
05 Jun 17	3.78000 +0.00	3.79	3.67	3.70	2,613,545
02 Jun 17	3.78000 -0.17	3.89	3.74	3.89	4,097,476
01 Jun 17	3.95000 +0.02	4.13	3.91	3.93	3,381,604
31 May 17	3.93000 -0.04	3.95	3.82	3.90	3,115,323
30 May 17	3.97000 -0.19	4.14	3.96	4.14	2,575,767
29 May 17	4.16000 -0.06	4.24	4.16	4.22	783,331
26 May 17	4.22000 +0.07	4.28	4.16	4.20	2,687,694
25 May 17	4.15000 -0.31	4.54	4.11	4.41	6,752,628
24 May 17	4.46000 -0.20	4.68	4.41	4.65	3,416,586
23 May 17	4.66000 +0.03	4.70	4.60	4.68	2,086,650
19 May 17	4.63000 +0.18	4.68	4.50	4.51	3,929,657
18 May 17	4.45000 +0.04	4.51	4.28	4.33	3,210,416
17 May 17	4.41000 -0.11	4.56	4.39	4.53	2,591,237
16 May 17	4.52000 -0.04	4.64	4.50	4.63	2,950,201
15 May 17	4.56000 +0.14	4.71	4.53	4.63	3,086,759
12 May 17	4.42000 -0.06	4.55	4.39	4.50	1,495,526
11 May 17	4.48000 -0.09	4.67	4.46	4.63	3,141,390
10 May 17	4.57000 +0.14	4.69	4.47	4.52	4,211,742
09 May 17	4.43000 -0.05	4.48	4.32	4.42	3,472,123
08 May 17	4.48000 +0.24	4.48	4.16	4.21	4,054,022
05 May 17	4.24000 +0.38	4.24	3.88	3.90	5,142,769
04 May 17	3.86000 -0.27	4.05	3.84	4.03	6,008,990
03 May 17	4.13000 +0.08	4.17	4.01	4.04	2,591,969
02 May 17	4.05000 +0.06	4.08	3.96	4.02	2,833,944
01 May 17	3.99000 -0.14	4.11	3.99	4.10	1,836,247
28 Apr 17	4.13000 +0.10	4.15	4.04	4.09	2,949,529
27 Apr 17	4.03000 -0.01	4.04	3.84	3.98	3,426,388
26 Apr 17	4.04000 +0.02	4.16	3.96	3.97	3,665,506
25 Apr 17	4.02000 -0.02	4.07	3.99	4.04	2,763,539
24 Apr 17	4.04000 +0.00	4.12	4.01	4.07	3,051,679
21 Apr 17	4.04000 +0.01	4.05	3.93	4.01	4,315,347
20 Apr 17	4.03000 -0.15	4.22	4.00	4.20	3,685,772
19 Apr 17	4.18000 -0.22	4.43	4.16	4.42	3,732,690
18 Apr 17	4.40000 -0.09	4.54	4.40	4.44	2,614,415
17 Apr 17	4.49000 +0.02	4.54	4.42	4.48	2,225,557
13 Apr 17	4.47000 -0.15	4.65	4.43	4.64	2,706,607
12 Apr 17	4.62000 -0.08	4.81	4.59	4.73	4,073,278
11 Apr 17	4.70000 -0.05	4.75	4.61	4.72	3,893,949
10 Apr 17	4.75000 +0.16	4.78	4.61	4.65	3,305,180
07 Apr 17	4.59000 -0.05	4.67	4.56	4.66	1,975,742
06 Apr 17	4.64000 +0.09	4.65	4.57	4.61	3,523,110
05 Apr 17	4.55000 -0.07	4.78	4.53	4.70	5,339,862
04 Apr 17	4.62000 +0.14	4.62	4.44	4.51	4,114,226
03 Apr 17	4.48000 -0.06	4.55	4.37	4.51	3,373,813
31 Mar 17	4.54000 -0.05	4.63	4.51	4.55	4,074,834
30 Mar 17	4.59000 -0.07	4.76	4.57	4.70	4,109,841
29 Mar 17	4.66000 +0.19	4.71	4.44	4.47	5,253,810
28 Mar 17	4.47000 +0.17	4.48	4.31	4.35	4,170,867
27 Mar 17	4.30000 +0.08	4.31	4.02	4.10	3,830,198
24 Mar 17	4.22000 -0.12	4.40	4.16	4.37	3,663,273
23 Mar 17	4.34000 -0.03	4.41	4.26	4.33	2,848,105
22 Mar 17	4.37000 +0.00	4.39	4.23	4.30	3,588,138
21 Mar 17	4.37000 -0.17	4.61	4.31	4.59	3,092,193
20 Mar 17	4.54000 -0.09	4.62	4.50	4.54	2,373,745
17 Mar 17	4.63000 -0.04	4.74	4.51	4.70	4,335,097
16 Mar 17	4.67000 -0.04	4.75	4.63	4.73	3,781,457
15 Mar 17	4.71000 +0.29	4.73	4.51	4.54	4,729,703
14 Mar 17	4.42000 -0.32	4.59	4.40	4.59	4,820,256
13 Mar 17	4.74000 -0.01	4.85	4.70	4.75	2,567,652
10 Mar 17	4.75000 +0.11	4.78	4.60	4.70	4,190,452
09 Mar 17	4.64000 +0.03	4.72	4.42	4.55	7,464,791
08 Mar 17	4.61000 -0.41	5.01	4.60	4.89	5,823,478
07 Mar 17	5.02000 -0.01	5.19	4.82	5.15	4,443,961
06 Mar 17	5.03000 +0.22	5.05	4.75	4.82	3,330,514
03 Mar 17	4.81000 +0.10	4.87	4.74	4.75	2,165,448
02 Mar 17	4.71000 -0.16	4.85	4.67	4.78	2,525,336
01 Mar 17	4.87000 +0.04	4.97	4.87	4.90	3,356,083
28 Feb 17	4.83000 -0.01	4.84	4.75	4.79	2,630,205
27 Feb 17	4.84000 -0.06	4.96	4.83	4.96	3,019,869
24 Feb 17	4.90000 -0.18	5.03	4.88	5.00	2,756,412
23 Feb 17	5.08000 +0.04	5.24	5.05	5.23	3,767,466
22 Feb 17	5.04000 -0.27	5.22	5.03	5.22	3,072,194
21 Feb 17	5.31000 +0.19	5.38	5.21	5.25	4,663,079
17 Feb 17	5.12000 -0.05	5.15	5.06	5.13	2,741,611
16 Feb 17	5.17000 -0.03	5.31	5.13	5.24	2,945,355
15 Feb 17	5.20000 -0.10	5.30	5.18	5.24	3,274,478
14 Feb 17	5.30000 +0.16	5.30	5.13	5.24	3,380,483
13 Feb 17	5.14000 +0.05	5.15	4.97	5.08	3,068,683
10 Feb 17	5.09000 +0.14	5.17	5.06	5.08	4,377,687
09 Feb 17	4.95000 +0.03	5.13	4.91	5.07	3,930,870
08 Feb 17	4.92000 +0.18	4.93	4.57	4.69	6,182,746
07 Feb 17	4.74000 -0.23	4.93	4.64	4.93	6,784,216
06 Feb 17	4.97000 -0.26	5.23	4.95	5.22	4,403,820
03 Feb 17	5.23000 +0.04	5.29	5.15	5.22	3,223,448
02 Feb 17	5.19000 -0.03	5.26	5.14	5.24	3,237,889
01 Feb 17	5.22000 +0.03	5.26	5.07	5.25	4,979,119
31 Jan 17	5.19000 +0.01	5.28	5.12	5.26	3,490,896
30 Jan 17	5.18000 -0.27	5.43	5.13	5.43	3,992,128
27 Jan 17	5.45000 -0.18	5.59	5.40	5.55	4,487,404
26 Jan 17	5.63000 -0.18	5.97	5.60	5.94	5,401,123
25 Jan 17	5.81000 +0.03	5.93	5.68	5.75	5,653,169
24 Jan 17	5.78000 +0.36	5.84	5.46	5.49	6,809,761
23 Jan 17	5.42000 +0.01	5.43	5.25	5.30	3,592,929
20 Jan 17	5.41000 +0.03	5.58	5.36	5.56	4,573,690
19 Jan 17	5.38000 -0.10	5.57	5.36	5.52	4,732,435
18 Jan 17	5.48000 -0.27	5.64	5.40	5.64	5,470,507
17 Jan 17	5.75000 -0.02	5.92	5.72	5.88	3,055,411
16 Jan 17	5.77000 -0.07	5.78	5.67	5.77	2,313,285
13 Jan 17	5.84000 -0.06	5.91	5.81	5.88	2,675,998
12 Jan 17	5.90000 -0.20	6.23	5.85	6.22	5,203,100
11 Jan 17	6.10000 +0.00	6.20	6.01	6.20	4,430,039
10 Jan 17	6.10000 -0.10	6.28	6.08	6.22	3,156,894
09 Jan 17	6.20000 -0.32	6.36	6.17	6.34	5,074,417
06 Jan 17	6.52000 -0.08	6.63	6.43	6.61	3,801,009
05 Jan 17	6.60000 -0.11	6.80	6.59	6.80	4,560,639
04 Jan 17	6.71000 -0.05	6.79	6.65	6.75	3,168,962
03 Jan 17	6.76000 +0.20	6.97	6.60	6.80	7,022,306
30 Dec 16	6.56000 -0.08	6.68	6.53	6.63	2,657,438
29 Dec 16	6.64000 -0.12	6.74	6.61	6.73	2,753,066
28 Dec 16	6.76000 +0.24	6.85	6.66	6.70	3,484,423
23 Dec 16	6.52000 -0.09	6.63	6.49	6.59	2,441,868
22 Dec 16	6.61000 +0.04	6.79	6.59	6.59	3,280,407
21 Dec 16	6.57000 -0.11	6.82	6.54	6.72	3,706,342
20 Dec 16	6.68000 -0.07	6.85	6.65	6.83	2,779,860
19 Dec 16	6.75000 -0.05	6.86	6.73	6.80	2,937,528
16 Dec 16	6.80000 +0.06	6.91	6.74	6.85	6,062,962
15 Dec 16	6.74000 +0.15	6.75	6.32	6.45	8,350,144
14 Dec 16	6.59000 -0.57	7.03	6.57	7.00	9,692,357
13 Dec 16	7.16000 +0.13	7.22	7.02	7.16	8,978,032
12 Dec 16	7.03000 +0.61	7.35	6.90	7.20	12,772,160
09 Dec 16	6.42000 +0.12	6.43	6.32	6.40	4,041,963
08 Dec 16	6.30000 +0.10	6.34	6.18	6.26	5,037,036
07 Dec 16	6.20000 +0.00	6.32	6.12	6.12	6,226,866
06 Dec 16	6.20000 +0.03	6.22	5.98	6.04	4,521,518
05 Dec 16	6.17000 +0.12	6.37	6.13	6.23	7,308,818
02 Dec 16	6.05000 +0.09	6.08	5.89	5.95	6,997,446
01 Dec 16	5.96000 +0.20	6.38	5.78	6.10	14,554,120
30 Nov 16	5.76000 +0.83	5.80	5.28	5.45	19,808,812
29 Nov 16	4.93000 -0.15	4.98	4.85	4.96	5,974,827
28 Nov 16	5.08000 -0.09	5.28	5.06	5.25	4,515,931
25 Nov 16	5.17000 -0.17	5.33	5.17	5.27	2,873,347
24 Nov 16	5.34000 +0.01	5.40	5.31	5.35	1,984,320
23 Nov 16	5.33000 -0.17	5.37	5.20	5.24	8,389,359
22 Nov 16	5.50000 -0.01	5.64	5.44	5.56	7,687,174
21 Nov 16	5.51000 +0.26	5.60	5.46	5.49	6,348,067
18 Nov 16	5.25000 +0.04	5.40	5.23	5.23	3,055,917
17 Nov 16	5.21000 -0.06	5.50	5.19	5.41	5,551,753
16 Nov 16	5.27000 -0.16	5.47	5.27	5.37	4,101,748
15 Nov 16	5.43000 +0.24	5.59	5.32	5.34	6,749,399
14 Nov 16	5.19000 +0.11	5.24	5.00	5.03	4,525,579
11 Nov 16	5.08000 -0.18	5.21	5.02	5.20	4,979,210
10 Nov 16	5.26000 -0.06	5.42	5.25	5.28	4,478,317
09 Nov 16	5.32000 +0.16	5.44	5.03	5.04	5,991,595
08 Nov 16	5.16000 +0.00	5.25	5.07	5.11	4,245,016
07 Nov 16	5.16000 +0.21	5.17	5.00	5.07	3,779,755
04 Nov 16	4.95000 -0.04	5.08	4.84	4.94	5,276,581
03 Nov 16	4.99000 -0.07	5.12	4.97	5.08	4,469,549
02 Nov 16	5.06000 -0.30	5.23	5.03	5.20	7,524,880
01 Nov 16	5.36000 +0.20	5.39	5.10	5.26	6,682,007
31 Oct 16	5.16000 -0.16	5.27	5.11	5.23	3,688,763
28 Oct 16	5.32000 -0.03	5.40	5.22	5.31	3,542,136
27 Oct 16	5.35000 +0.00	5.47	5.35	5.44	4,116,909
26 Oct 16	5.35000 -0.15	5.55	5.26	5.40	4,670,518
25 Oct 16	5.50000 -0.13	5.67	5.46	5.58	4,428,753
24 Oct 16	5.63000 -0.14	5.74	5.53	5.71	5,677,939
21 Oct 16	5.77000 -0.03	5.85	5.74	5.79	3,794,798
20 Oct 16	5.80000 -0.04	5.89	5.65	5.68	5,361,743
19 Oct 16	5.84000 +0.41	5.93	5.53	5.54	7,800,237
18 Oct 16	5.43000 +0.03	5.54	5.38	5.51	4,960,041
17 Oct 16	5.40000 -0.23	5.62	5.38	5.57	6,818,916
14 Oct 16	5.63000 -0.01	5.71	5.53	5.66	4,580,455
13 Oct 16	5.64000 +0.07	5.69	5.41	5.52	5,619,228
12 Oct 16	5.57000 -0.14	5.65	5.49	5.65	4,233,058
11 Oct 16	5.71000 +0.09	5.90	5.64	5.90	4,820,972
07 Oct 16	5.62000 -0.19	5.85	5.51	5.85	5,490,805
06 Oct 16	5.81000 -0.06	6.08	5.77	6.01	7,047,071
05 Oct 16	5.87000 +0.46	5.88	5.60	5.68	7,715,869
04 Oct 16	5.41000 -0.19	5.68	5.37	5.60	4,050,227
03 Oct 16	5.60000 +0.03	5.69	5.44	5.61	5,043,935
30 Sep 16	5.57000 -0.08	5.73	5.54	5.72	5,900,587
29 Sep 16	5.65000 +0.03	5.88	5.55	5.72	11,657,490
28 Sep 16	5.62000 +0.75	5.63	4.76	4.97	12,584,220
27 Sep 16	4.87000 -0.15	4.95	4.77	4.83	4,597,215
26 Sep 16	5.02000 -0.07	5.28	5.00	5.21	4,237,524
23 Sep 16	5.09000 -0.23	5.38	4.97	5.30	8,463,807
22 Sep 16	5.32000 +0.23	5.43	5.22	5.27	6,501,047
21 Sep 16	5.09000 +0.26	5.10	4.92	4.97	5,112,511
20 Sep 16	4.83000 -0.28	5.06	4.78	5.00	6,665,649
19 Sep 16	5.11000 -0.08	5.37	5.10	5.31	3,883,127
16 Sep 16	5.19000 -0.04	5.28	5.08	5.10	3,719,048
15 Sep 16	5.23000 -0.07	5.48	5.20	5.38	5,955,233
14 Sep 16	5.30000 -0.04	5.46	5.06	5.24	9,350,183
13 Sep 16	5.34000 -0.44	5.73	5.27	5.70	6,784,025
12 Sep 16	5.78000 -0.18	6.02	5.72	5.80	6,321,895
09 Sep 16	5.96000 -0.39	6.18	5.86	6.15	6,327,646
08 Sep 16	6.35000 +0.31	6.37	6.07	6.17	8,740,028
07 Sep 16	6.04000 -0.09	6.18	5.93	6.15	4,071,135
06 Sep 16	6.13000 -0.03	6.19	6.07	6.16	3,530,218
02 Sep 16	6.16000 +0.20	6.25	6.11	6.25	4,040,365
01 Sep 16	5.96000 +0.04	6.01	5.77	5.83	4,824,480
31 Aug 16	5.92000 -0.10	6.10	5.79	5.96	4,738,813
30 Aug 16	6.02000 -0.21	6.39	6.01	6.30	4,861,663
29 Aug 16	6.23000 -0.15	6.33	6.21	6.29	4,521,888
26 Aug 16	6.38000 -0.03	6.63	6.33	6.45	5,552,438
25 Aug 16	6.41000 -0.06	6.58	6.33	6.50	4,345,372
24 Aug 16	6.47000 -0.36	6.84	6.42	6.70	6,060,617
23 Aug 16	6.83000 +0.09	6.95	6.63	6.64	4,623,087
22 Aug 16	6.74000 -0.31	6.90	6.62	6.84	4,285,030
19 Aug 16	7.05000 -0.13	7.24	7.02	7.22	3,470,473
18 Aug 16	7.18000 +0.29	7.20	6.98	7.00	6,113,999
17 Aug 16	6.89000 -0.04	6.98	6.78	6.88	4,445,578
16 Aug 16	6.93000 -0.01	7.04	6.84	6.96	5,631,155
15 Aug 16	6.94000 +0.28	7.00	6.78	6.80	6,242,282
12 Aug 16	6.66000 +0.12	6.78	6.57	6.66	5,938,997
11 Aug 16	6.54000 +0.28	6.67	6.29	6.37	6,176,783
10 Aug 16	6.26000 -0.29	6.68	6.25	6.60	6,949,498
09 Aug 16	6.55000 -0.08	6.84	6.48	6.72	6,019,327
08 Aug 16	6.63000 +0.45	6.74	6.36	6.37	7,429,671
05 Aug 16	6.18000 +0.10	6.18	5.95	6.10	4,539,257
04 Aug 16	6.08000 +0.17	6.23	5.87	5.93	8,098,900
03 Aug 16	5.91000 +0.19	5.97	5.65	5.80	8,769,006
02 Aug 16	5.72000 -0.41	5.97	5.52	5.86	8,791,916
29 Jul 16	6.13000 +0.32	6.24	5.57	5.57	8,324,874
28 Jul 16	5.81000 -0.40	6.21	5.79	6.16	8,799,875
27 Jul 16	6.21000 -0.21	6.59	6.12	6.46	6,401,872
26 Jul 16	6.42000 +0.00	6.47	6.21	6.30	6,245,220
25 Jul 16	6.42000 -0.45	6.73	6.40	6.73	5,974,030
22 Jul 16	6.87000 -0.17	7.04	6.75	7.04	5,761,390
21 Jul 16	7.04000 -0.09	7.22	7.01	7.12	3,867,851
20 Jul 16	7.13000 +0.07	7.23	6.83	6.98	5,042,403
19 Jul 16	7.06000 -0.13	7.20	7.02	7.18	2,725,678
18 Jul 16	7.19000 +0.03	7.25	6.96	7.10	3,166,540
15 Jul 16	7.16000 -0.10	7.31	7.13	7.31	3,449,580
14 Jul 16	7.26000 +0.02	7.38	7.22	7.38	5,141,215
13 Jul 16	7.24000 -0.26	7.45	7.15	7.41	7,613,507
12 Jul 16	7.50000 +0.34	7.52	7.25	7.37	8,677,283
11 Jul 16	7.16000 -0.12	7.41	7.12	7.37	5,452,734
08 Jul 16	7.28000 +0.06	7.40	7.15	7.33	5,862,504
07 Jul 16	7.22000 -0.21	7.70	7.13	7.59	8,201,310
06 Jul 16	7.43000 +0.08	7.47	7.16	7.20	5,965,970
05 Jul 16	7.35000 -0.32	7.44	7.12	7.39	6,588,223
04 Jul 16	7.67000 +0.17	7.72	7.60	7.71	3,299,775
30 Jun 16	7.50000 -0.14	7.65	7.37	7.53	8,110,421
29 Jun 16	7.64000 +0.46	7.75	7.32	7.36	8,540,993
28 Jun 16	7.18000 +0.58	7.25	6.95	7.00	7,556,054
27 Jun 16	6.60000 -0.45	7.05	6.46	6.91	7,697,506
24 Jun 16	7.05000 -0.60	7.38	6.90	6.90	8,579,790
23 Jun 16	7.65000 +0.22	7.69	7.50	7.65	6,316,940
22 Jun 16	7.43000 -0.21	7.92	7.33	7.84	8,062,537
21 Jun 16	7.64000 -0.01	7.74	7.42	7.50	5,751,964
20 Jun 16	7.65000 +0.48	7.70	7.36	7.66	6,515,540
17 Jun 16	7.17000 +0.34	7.39	7.08	7.19	8,632,819
16 Jun 16	6.83000 -0.40	7.13	6.72	7.10	10,556,810
15 Jun 16	7.23000 -0.06	7.58	7.03	7.15	9,530,390
14 Jun 16	7.29000 -0.27	7.65	7.16	7.50	6,837,976
13 Jun 16	7.56000 -0.15	8.10	7.33	7.45	8,303,138
10 Jun 16	7.71000 -0.82	8.36	7.60	8.24	9,298,083
09 Jun 16	8.53000 +0.10	8.59	8.04	8.10	8,203,860
08 Jun 16	8.43000 +0.18	9.04	8.31	9.00	13,431,790
07 Jun 16	8.25000 +1.01	8.34	7.42	7.49	10,832,880
06 Jun 16	7.24000 +0.71	7.30	6.67	6.70	8,695,090
03 Jun 16	6.53000 +0.05	6.65	6.40	6.48	5,497,356
02 Jun 16	6.48000 +0.13	6.49	6.21	6.21	5,140,856
01 Jun 16	6.35000 -0.04	6.37	6.15	6.26	5,628,207
31 May 16	6.39000 +0.14	6.50	6.30	6.31	5,815,758
30 May 16	6.25000 +0.05	6.28	6.16	6.19	1,369,309
27 May 16	6.20000 -0.10	6.31	6.14	6.21	3,458,954
26 May 16	6.30000 -0.02	6.46	6.24	6.46	4,501,489
25 May 16	6.32000 +0.28	6.33	6.10	6.13	7,180,003
24 May 16	6.04000 -0.09	6.20	5.95	6.19	4,884,107
20 May 16	6.13000 +0.02	6.24	6.02	6.20	4,342,085
19 May 16	6.11000 +0.06	6.20	5.86	5.86	6,888,450
18 May 16	6.05000 -0.32	6.40	5.89	6.35	8,854,080
17 May 16	6.37000 +0.16	6.50	6.21	6.25	9,248,857
16 May 16	6.21000 +0.27	6.28	6.12	6.27	5,625,159
13 May 16	5.94000 -0.10	6.12	5.85	5.92	5,176,450
12 May 16	6.04000 -0.10	6.44	5.93	6.37	7,508,408
11 May 16	6.14000 +0.22	6.28	5.72	5.85	7,965,277
10 May 16	5.92000 +0.16	5.97	5.80	5.82	4,506,786
09 May 16	5.76000 -0.30	6.01	5.73	5.97	6,000,219
06 May 16	6.06000 -0.14	6.31	6.01	6.08	7,581,724
05 May 16	6.20000 +0.20	6.47	6.04	6.40	9,747,006
04 May 16	6.00000 +0.09	6.33	5.90	6.08	9,152,894
03 May 16	5.91000 -0.36	6.30	5.71	6.30	9,291,717
02 May 16	6.27000 -0.15	6.40	6.05	6.35	7,655,479
29 Apr 16	6.42000 +0.00	6.73	6.31	6.65	8,743,240
28 Apr 16	6.42000 -0.20	6.80	6.36	6.62	7,224,254
27 Apr 16	6.62000 +0.32	6.71	6.40	6.55	9,714,524
26 Apr 16	6.30000 +0.10	6.45	6.22	6.36	6,860,590
25 Apr 16	6.20000 -0.40	6.75	6.11	6.66	9,916,501
22 Apr 16	6.60000 +0.47	6.64	6.21	6.23	8,928,132
21 Apr 16	6.13000 +0.09	6.29	6.01	6.15	8,221,349
20 Apr 16	6.04000 +0.15	6.17	5.75	5.76	9,256,887
19 Apr 16	5.89000 +0.26	5.99	5.75	5.92	7,733,239
18 Apr 16	5.63000 +0.05	5.87	5.11	5.12	9,058,740
15 Apr 16	5.58000 -0.01	5.59	5.27	5.41	6,170,294
14 Apr 16	5.59000 -0.20	5.93	5.52	5.88	6,539,932
13 Apr 16	5.79000 -0.06	6.10	5.73	5.93	8,521,893
12 Apr 16	5.85000 +0.30	6.25	5.66	5.72	9,980,946
11 Apr 16	5.55000 +0.32	5.56	5.34	5.35	5,359,121
08 Apr 16	5.23000 +0.20	5.32	5.16	5.18	5,977,417
07 Apr 16	5.03000 -0.06	5.11	4.92	5.03	4,438,204
06 Apr 16	5.09000 +0.22	5.15	4.95	5.00	5,817,231
05 Apr 16	4.87000 -0.06	4.99	4.85	4.88	3,638,747
04 Apr 16	4.93000 -0.11	5.13	4.87	5.04	4,855,929
01 Apr 16	5.04000 -0.09	5.16	4.89	4.92	4,768,392
31 Mar 16	5.13000 +0.09	5.15	5.00	5.02	4,006,435
30 Mar 16	5.04000 +0.14	5.19	4.98	5.05	7,149,619
29 Mar 16	4.90000 -0.07	4.96	4.65	4.75	5,922,079
28 Mar 16	4.97000 -0.08	5.08	4.83	5.04	3,787,439
24 Mar 16	5.05000 +0.11	5.12	4.56	4.67	8,130,562
23 Mar 16	4.94000 -0.22	5.14	4.85	5.01	6,938,946
22 Mar 16	5.16000 +0.11	5.20	4.92	4.93	5,269,986
21 Mar 16	5.05000 -0.02	5.22	4.93	5.03	4,916,774
18 Mar 16	5.07000 -0.10	5.38	4.90	5.26	9,641,425
17 Mar 16	5.17000 +0.13	5.30	5.11	5.25	7,979,856
16 Mar 16	5.04000 +0.36	5.05	4.85	4.95	7,808,020
15 Mar 16	4.68000 -0.10	4.68	4.45	4.53	9,780,577
14 Mar 16	4.78000 -0.22	4.80	4.52	4.70	6,590,320
11 Mar 16	5.00000 +0.24	5.15	4.92	5.01	10,356,790
10 Mar 16	4.76000 -0.06	4.85	4.50	4.67	7,551,522
09 Mar 16	4.82000 +0.34	5.04	4.61	4.95	13,193,600
08 Mar 16	4.48000 -0.83	5.30	4.38	5.30	16,832,972
07 Mar 16	5.31000 +0.48	5.39	4.97	5.00	14,707,490
04 Mar 16	4.83000 +0.42	5.06	4.61	4.74	15,604,100
03 Mar 16	4.41000 +0.50	4.66	3.74	4.11	18,403,212
02 Mar 16	3.91000 +0.47	3.95	3.32	3.40	13,453,970
01 Mar 16	3.44000 +0.35	3.46	3.03	3.15	8,267,890
29 Feb 16	3.09000 +0.09	3.15	3.03	3.10	7,226,305
26 Feb 16	3.00000 +0.11	3.19	2.94	3.08	7,569,688
25 Feb 16	2.89000 +0.08	2.93	2.71	2.80	4,347,107
24 Feb 16	2.81000 +0.16	2.83	2.51	2.57	5,679,364
23 Feb 16	2.65000 -0.15	2.79	2.60	2.74	3,736,990
22 Feb 16	2.80000 +0.14	2.90	2.77	2.85	4,296,873
19 Feb 16	2.66000 -0.01	2.68	2.48	2.58	4,754,947
18 Feb 16	2.67000 -0.05	2.91	2.65	2.90	8,031,897
17 Feb 16	2.72000 +0.20	2.75	2.56	2.60	10,873,830
16 Feb 16	2.52000 +0.03	2.59	2.45	2.57	4,641,799
12 Feb 16	2.49000 -0.01	2.69	2.43	2.68	7,491,298
11 Feb 16	2.50000 +0.14	2.53	2.22	2.25	7,265,568
10 Feb 16	2.36000 -0.08	2.58	2.30	2.45	5,676,100
09 Feb 16	2.44000 -0.25	2.67	2.40	2.66	5,091,000
08 Feb 16	2.69000 -0.11	2.77	2.59	2.68	4,710,921
05 Feb 16	2.80000 -0.02	2.89	2.66	2.80	5,824,372
04 Feb 16	2.82000 -0.02	3.03	2.75	2.90	8,493,417
03 Feb 16	2.84000 +0.36	2.86	2.49	2.65	8,482,088
02 Feb 16	2.48000 -0.23	2.61	2.45	2.53	4,726,048
01 Feb 16	2.71000 -0.25	2.84	2.67	2.80	4,987,874
29 Jan 16	2.96000 -0.04	3.17	2.84	3.11	8,504,119
28 Jan 16	3.00000 +0.25	3.19	2.87	3.10	12,867,160
27 Jan 16	2.75000 +0.07	3.05	2.58	2.60	12,075,590
26 Jan 16	2.68000 +0.27	2.74	2.36	2.53	8,926,559
25 Jan 16	2.41000 -0.35	2.74	2.38	2.64	7,188,459
22 Jan 16	2.76000 +0.36	2.95	2.65	2.84	11,678,100
21 Jan 16	2.40000 +0.46	2.44	1.91	1.98	11,180,950
20 Jan 16	1.94000 +0.01	2.06	1.57	1.76	12,810,640
19 Jan 16	1.93000 -0.40	2.47	1.89	2.47	7,806,769
18 Jan 16	2.33000 -0.03	2.38	2.26	2.28	1,310,708
15 Jan 16	2.36000 -0.34	2.53	2.23	2.37	6,274,754
14 Jan 16	2.70000 +0.06	2.82	2.52	2.69	9,320,811
13 Jan 16	2.64000 -0.15	3.02	2.58	3.00	6,703,686
12 Jan 16	2.79000 -0.37	3.32	2.53	3.30	11,202,310
11 Jan 16	3.16000 -0.50	3.64	3.14	3.63	5,194,324
08 Jan 16	3.66000 -0.08	3.90	3.58	3.90	5,641,309
07 Jan 16	3.74000 -0.39	4.11	3.74	3.94	4,632,462
06 Jan 16	4.13000 -0.27	4.30	4.10	4.17	3,605,284
05 Jan 16	4.40000 -0.16	4.52	4.33	4.51	2,293,997
04 Jan 16	4.56000 +0.08	4.75	4.32	4.57	3,891,655
31 Dec 15	4.48000 +0.36	4.55	4.06	4.12	3,274,284
30 Dec 15	4.12000 -0.37	4.44	4.09	4.30	2,619,375
29 Dec 15	4.49000 -0.06	4.59	4.32	4.53	2,806,586
24 Dec 15	4.55000 -0.06	4.91	4.43	4.88	2,669,957
23 Dec 15	4.61000 +0.85	4.63	3.91	3.92	5,972,438
22 Dec 15	3.76000 +0.09	3.92	3.61	3.72	3,041,259
21 Dec 15	3.67000 +0.02	3.78	3.50	3.60	2,870,378
18 Dec 15	3.65000 +0.06	3.78	3.53	3.53	3,325,522
17 Dec 15	3.59000 -0.18	3.83	3.56	3.80	2,718,347
16 Dec 15	3.77000 -0.26	3.98	3.72	3.96	4,914,245
15 Dec 15	4.03000 +0.23	4.16	3.90	3.95	4,563,230
14 Dec 15	3.80000 -0.20	3.97	3.72	3.87	4,286,996
11 Dec 15	4.00000 -0.26	4.21	3.84	4.16	4,486,586
10 Dec 15	4.26000 +0.00	4.51	4.16	4.26	5,972,080
09 Dec 15	4.26000 -0.01	4.77	4.22	4.40	8,540,160
08 Dec 15	4.27000 -0.12	4.72	4.10	4.17	5,735,734
07 Dec 15	4.39000 -0.87	5.00	4.28	4.99	5,572,012
04 Dec 15	5.26000 -0.35	5.53	5.25	5.40	4,261,802
03 Dec 15	5.61000 +0.14	5.80	5.43	5.62	3,472,600
02 Dec 15	5.47000 -0.33	5.89	5.47	5.66	3,587,310
01 Dec 15	5.80000 +0.25	5.85	5.55	5.56	3,050,462
30 Nov 15	5.55000 -0.13	5.88	5.53	5.76	12,627,790
27 Nov 15	5.68000 -0.35	6.07	5.65	5.86	1,960,795
26 Nov 15	6.03000 -0.01	6.12	5.96	5.96	738,258
25 Nov 15	6.04000 +0.14	6.16	5.59	5.69	4,422,565
24 Nov 15	5.90000 +0.62	6.03	5.41	5.50	6,484,138
23 Nov 15	5.28000 -0.14	5.58	5.26	5.37	3,431,134
20 Nov 15	5.42000 -0.09	5.63	5.25	5.48	3,068,399
19 Nov 15	5.51000 -0.39	5.88	5.47	5.79	3,332,590
18 Nov 15	5.90000 +0.09	6.10	5.67	5.94	3,947,605
17 Nov 15	5.81000 -0.35	6.06	5.60	6.02	4,786,834
16 Nov 15	6.16000 +0.91	6.20	5.32	5.39	4,796,429
13 Nov 15	5.25000 +0.07	5.42	4.96	5.13	5,624,408
12 Nov 15	5.18000 -0.32	5.54	5.15	5.30	3,790,396
11 Nov 15	5.50000 -0.57	6.15	5.48	6.02	4,255,473
10 Nov 15	6.07000 -0.17	6.44	6.03	6.21	3,404,395
09 Nov 15	6.24000 +0.43	6.49	5.90	5.90	4,182,469
06 Nov 15	5.81000 -0.14	6.13	5.57	5.66	3,537,025
05 Nov 15	5.95000 -0.25	6.27	5.83	6.03	4,258,304
04 Nov 15	6.20000 -0.14	6.43	5.87	6.41	4,326,899
03 Nov 15	6.34000 +0.55	6.49	5.95	5.98	5,650,602
02 Nov 15	5.79000 +0.47	5.86	5.18	5.19	4,146,163
30 Oct 15	5.32000 +0.25	5.37	4.90	5.13	3,962,727
29 Oct 15	5.07000 -0.15	5.44	5.05	5.27	3,672,936
28 Oct 15	5.22000 +0.18	5.56	5.01	5.15	5,373,126
27 Oct 15	5.04000 -0.37	5.29	5.01	5.22	3,599,061
26 Oct 15	5.41000 -0.37	5.76	5.36	5.68	2,066,432
23 Oct 15	5.78000 -0.07	5.94	5.60	5.76	3,615,160
22 Oct 15	5.85000 +0.36	5.97	5.62	5.68	3,440,200
21 Oct 15	5.49000 -0.01	5.82	5.32	5.34	3,893,200
20 Oct 15	5.50000 +0.31	5.54	5.16	5.19	3,080,269
19 Oct 15	5.19000 -0.75	5.83	5.16	5.76	4,653,174
16 Oct 15	5.94000 -0.19	6.43	5.86	6.30	4,794,025
15 Oct 15	6.13000 +0.03	6.14	5.68	5.98	4,014,417
14 Oct 15	6.10000 +0.08	6.25	5.89	5.95	2,963,962
13 Oct 15	6.02000 -0.13	6.43	5.58	5.74	5,144,253
09 Oct 15	6.15000 -0.31	6.88	6.06	6.88	6,854,659
08 Oct 15	6.46000 +0.55	6.58	5.59	6.01	8,302,761
07 Oct 15	5.91000 +0.37	6.51	5.67	6.03	9,998,342
06 Oct 15	5.54000 +0.74	5.86	4.85	4.92	8,154,784
05 Oct 15	4.80000 +0.46	4.96	4.60	4.65	4,676,302
02 Oct 15	4.34000 +0.30	4.41	3.97	4.00	5,758,307
01 Oct 15	4.04000 -0.23	4.53	4.02	4.46	5,086,436
30 Sep 15	4.27000 +0.31	4.32	4.00	4.00	4,030,147
29 Sep 15	3.96000 -0.13	4.17	3.92	4.10	2,875,828
28 Sep 15	4.09000 -0.13	4.15	3.99	4.10	1,899,895
25 Sep 15	4.22000 -0.35	4.81	4.15	4.75	3,141,234
24 Sep 15	4.57000 +0.01	4.67	4.34	4.45	4,237,086
23 Sep 15	4.56000 -0.60	5.19	4.36	5.09	6,803,794
22 Sep 15	5.16000 -0.15	5.45	5.10	5.19	1,821,382
21 Sep 15	5.31000 +0.08	5.46	5.27	5.40	2,247,931
18 Sep 15	5.23000 -0.21	5.46	5.19	5.24	3,739,692
17 Sep 15	5.44000 -0.23	5.78	5.40	5.70	4,294,669
16 Sep 15	5.67000 +0.17	5.86	5.60	5.65	5,141,778
15 Sep 15	5.50000 -0.23	5.89	5.47	5.78	2,713,934
14 Sep 15	5.73000 -0.34	6.08	5.72	6.07	1,978,628
11 Sep 15	6.07000 -0.57	6.47	6.02	6.40	1,797,110
10 Sep 15	6.64000 +0.27	6.69	6.11	6.37	2,216,092
09 Sep 15	6.37000 -0.41	6.99	6.25	6.88	1,963,091
08 Sep 15	6.78000 -0.27	7.08	6.70	7.06	2,812,069
04 Sep 15	7.05000 +0.23	7.14	6.56	6.75	2,356,121
03 Sep 15	6.82000 -0.16	7.25	6.74	7.00	2,694,807
02 Sep 15	6.98000 -0.17	7.32	6.57	7.31	3,414,097
01 Sep 15	7.15000 -0.46	7.33	6.88	7.16	4,305,710
31 Aug 15	7.61000 +0.81	7.62	6.32	6.81	4,378,903
28 Aug 15	6.80000 +0.62	6.86	6.21	6.27	5,215,433
27 Aug 15	6.18000 +0.37	6.57	5.94	6.11	6,048,487
26 Aug 15	5.81000 +0.12	6.05	5.63	5.97	5,267,864
25 Aug 15	5.69000 -0.21	6.66	5.60	6.35	3,648,258
24 Aug 15	5.90000 -0.03	6.17	5.23	5.23	4,578,424
21 Aug 15	5.93000 -0.70	6.21	5.50	5.88	9,616,198
20 Aug 15	6.63000 -0.47	7.28	6.56	6.97	3,414,909
19 Aug 15	7.10000 -1.35	8.26	7.01	8.22	3,757,838
18 Aug 15	8.45000 +0.07	8.69	8.10	8.35	2,391,214
17 Aug 15	8.38000 -0.62	8.82	8.28	8.79	2,233,132
14 Aug 15	9.00000 -0.42	9.72	8.97	9.50	2,346,998
13 Aug 15	9.42000 -1.08	10.36	9.40	10.30	2,080,847
12 Aug 15	10.50000 -0.32	11.02	10.34	10.85	4,251,429
11 Aug 15	10.82000 -0.91	11.32	10.54	11.20	2,194,641
10 Aug 15	11.73000 +1.04	11.76	10.54	10.71	1,312,739
07 Aug 15	10.69000 -0.26	11.36	10.65	10.90	1,148,551
06 Aug 15	10.95000 +0.37	11.01	10.12	10.47	1,598,342
05 Aug 15	10.58000 -0.34	11.41	10.50	11.04	1,427,185
04 Aug 15	10.92000 -0.34	11.29	10.76	11.01	1,615,136
31 Jul 15	11.26000 -0.71	12.04	10.70	11.85	4,030,172
30 Jul 15	11.97000 -0.38	12.96	11.88	12.76	1,754,304
29 Jul 15	12.35000 +0.72	12.62	11.50	11.65	1,828,268
28 Jul 15	11.63000 -0.05	12.05	11.32	11.67	2,344,854
27 Jul 15	11.68000 -1.09	12.46	11.64	12.16	1,836,933
24 Jul 15	12.77000 -1.14	13.80	12.51	13.74	1,817,843
23 Jul 15	13.91000 +0.14	14.17	13.58	13.81	1,158,289
22 Jul 15	13.77000 -0.69	14.30	13.60	14.25	1,013,893
21 Jul 15	14.46000 +0.08	14.95	14.39	14.62	961,816
20 Jul 15	14.38000 -1.08	15.40	14.31	15.39	1,234,474
17 Jul 15	15.46000 -0.42	15.85	15.15	15.77	1,420,313
16 Jul 15	15.88000 -0.73	16.79	15.77	16.61	1,211,509
15 Jul 15	16.61000 -0.85	17.53	16.51	17.38	1,285,770
14 Jul 15	17.46000 -0.15	17.60	17.15	17.47	1,246,350
13 Jul 15	17.61000 -0.08	17.77	17.18	17.47	1,087,761
10 Jul 15	17.69000 -0.12	18.07	17.23	18.07	999,110
09 Jul 15	17.81000 +0.20	18.24	17.46	17.95	744,380
08 Jul 15	17.61000 -0.41	18.13	17.47	17.94	952,397
07 Jul 15	18.02000 +0.50	18.16	17.20	17.54	1,371,865
06 Jul 15	17.52000 -1.17	18.45	17.52	18.31	988,459
03 Jul 15	18.69000 -0.47	19.18	18.52	19.07	359,399
02 Jul 15	19.16000 -0.27	19.50	18.80	18.91	863,231
30 Jun 15	19.43000 +0.00	19.76	19.24	19.67	530,825
29 Jun 15	19.43000 -0.63	19.79	19.34	19.68	530,195
26 Jun 15	20.06000 -0.61	20.48	19.93	20.37	738,423
25 Jun 15	20.67000 -0.28	20.98	20.60	20.77	495,200
24 Jun 15	20.95000 +0.40	20.95	20.48	20.48	932,287
23 Jun 15	20.55000 +0.06	20.72	20.37	20.42	978,676
22 Jun 15	20.49000 -0.26	20.90	20.49	20.55	649,007
19 Jun 15	20.75000 -0.39	21.35	20.56	20.86	2,419,551
18 Jun 15	21.14000 -0.23	21.53	20.96	21.47	609,216
17 Jun 15	21.37000 +0.20	21.77	21.22	21.37	948,805
16 Jun 15	21.17000 -0.02	21.40	20.91	21.40	505,200
15 Jun 15	21.19000 +0.56	21.38	20.33	20.33	928,163
12 Jun 15	20.63000 -0.63	21.14	20.58	21.10	569,944
11 Jun 15	21.26000 -0.13	21.50	21.14	21.50	626,766
10 Jun 15	21.39000 -0.02	21.94	21.33	21.75	1,344,820
09 Jun 15	21.41000 +0.04	21.71	21.24	21.49	1,211,451
08 Jun 15	21.37000 +0.01	21.43	20.99	21.16	1,077,491
05 Jun 15	21.36000 +0.02	21.77	20.88	20.91	759,103
04 Jun 15	21.34000 -0.11	21.36	20.81	21.09	968,186
03 Jun 15	21.45000 -0.40	21.83	21.20	21.70	806,541
02 Jun 15	21.85000 +0.71	22.01	21.16	21.19	1,452,532
01 Jun 15	21.14000 -0.02	21.84	20.93	21.84	777,580
29 May 15	21.16000 +0.47	21.40	20.77	20.90	1,354,030
28 May 15	20.69000 +0.04	20.72	20.45	20.52	987,915
27 May 15	20.65000 -0.19	20.82	20.40	20.69	1,046,887
26 May 15	20.84000 -0.01	20.98	20.56	20.69	855,462
25 May 15	20.85000 -0.24	20.98	20.70	20.94	201,831
22 May 15	21.09000 +0.18	21.21	20.52	20.80	840,840
21 May 15	20.91000 +0.46	21.02	20.59	20.59	1,105,079
20 May 15	20.45000 +0.20	20.58	20.16	20.34	1,010,440
19 May 15	20.25000 -0.30	20.51	19.77	20.01	1,573,283
15 May 15	20.55000 +0.23	20.72	19.67	20.09	1,774,509
14 May 15	20.32000 -1.13	21.57	20.24	21.46	1,539,688
13 May 15	21.45000 -0.12	21.87	21.29	21.75	845,452
12 May 15	21.57000 -0.11	22.05	21.50	21.67	1,038,434
11 May 15	21.68000 -0.78	22.50	21.64	22.46	1,071,424
08 May 15	22.46000 +0.59	22.68	21.61	22.22	1,509,995
07 May 15	21.87000 -0.79	22.80	21.67	22.53	1,695,337
06 May 15	22.66000 -0.70	23.28	22.09	23.00	2,506,317
05 May 15	23.36000 +0.23	24.14	23.27	23.61	1,986,898
04 May 15	23.13000 -0.35	23.58	23.07	23.35	1,217,432
01 May 15	23.48000 -0.09	23.83	23.10	23.29	1,177,710
30 Apr 15	23.57000 +0.01	23.99	23.00	23.70	1,687,643
29 Apr 15	23.56000 +0.77	23.84	22.60	22.61	1,590,280
28 Apr 15	22.79000 -0.13	22.99	22.07	22.80	2,051,189
27 Apr 15	22.92000 -0.83	23.93	22.90	23.93	1,632,501
24 Apr 15	23.75000 +0.16	23.89	23.31	23.50	931,490
23 Apr 15	23.59000 +0.38	23.83	23.30	23.39	954,984
22 Apr 15	23.21000 +0.36	23.44	22.82	23.07	1,472,666
21 Apr 15	22.85000 -0.63	23.59	22.75	23.46	1,461,396
20 Apr 15	23.48000 +0.35	23.68	22.95	23.14	1,075,105
17 Apr 15	23.13000 +0.30	23.20	22.16	22.58	1,501,633
16 Apr 15	22.83000 -0.60	23.44	22.45	23.43	1,866,541
15 Apr 15	23.43000 +0.41	24.10	23.28	23.42	2,344,010
14 Apr 15	23.02000 +0.94	23.05	22.12	22.29	1,751,876
13 Apr 15	22.08000 -0.06	22.57	21.82	22.56	1,083,031
10 Apr 15	22.14000 +0.41	22.52	21.68	22.01	1,588,217
09 Apr 15	21.73000 +0.63	21.75	21.09	21.40	1,114,094
08 Apr 15	21.10000 -1.10	22.46	20.99	22.00	1,892,583
07 Apr 15	22.20000 +0.78	22.21	21.36	21.47	3,322,068
06 Apr 15	21.42000 +0.83	21.85	20.63	20.67	2,003,023
02 Apr 15	20.59000 +0.19	20.74	19.97	20.00	2,099,699
01 Apr 15	20.40000 +0.37	20.58	19.85	20.01	1,944,245
31 Mar 15	20.03000 +0.03	20.13	19.70	19.85	1,246,024
30 Mar 15	20.00000 +0.28	20.10	19.51	19.90	1,785,808
27 Mar 15	19.72000 -0.30	20.07	19.31	19.82	1,962,494
26 Mar 15	20.02000 +0.54	20.19	19.59	20.00	2,040,165
25 Mar 15	19.48000 +0.51	19.58	18.87	19.13	2,157,618
24 Mar 15	18.97000 -0.07	19.35	18.84	19.35	1,931,416
23 Mar 15	19.04000 +0.29	19.55	18.84	18.91	2,184,260
20 Mar 15	18.75000 +0.64	18.98	18.35	18.57	1,860,441
19 Mar 15	18.11000 -0.73	18.36	17.90	18.24	1,901,274
18 Mar 15	18.84000 +0.99	18.92	17.54	17.68	2,486,843
17 Mar 15	17.85000 +0.51	18.02	17.15	17.20	2,579,480
16 Mar 15	17.34000 -0.27	17.39	16.77	17.36	3,518,650
13 Mar 15	17.61000 -0.41	17.88	17.26	17.60	3,183,974
12 Mar 15	18.02000 -0.21	18.55	17.76	18.00	9,283,004
11 Mar 15	18.23000 +0.41	18.66	17.85	17.85	1,989,117
10 Mar 15	17.82000 -0.45	18.24	17.74	17.95	1,494,075
09 Mar 15	18.27000 -0.29	19.55	17.88	18.70	2,294,118
06 Mar 15	18.56000 +1.13	18.72	17.47	17.55	3,250,365
05 Mar 15	17.43000 -0.91	18.85	17.29	18.83	3,364,808
04 Mar 15	18.34000 -1.11	19.60	18.34	19.40	3,156,240
03 Mar 15	19.45000 -0.23	19.86	19.36	19.51	1,992,701
02 Mar 15	19.68000 -0.73	20.41	19.37	20.27	1,532,263
27 Feb 15	20.41000 -0.17	20.80	20.13	20.75	1,240,465
26 Feb 15	20.58000 -0.80	21.08	20.36	20.89	1,270,884
25 Feb 15	21.38000 +0.13	21.48	20.56	21.25	1,694,426
24 Feb 15	21.25000 -0.09	21.92	21.10	21.54	930,523
23 Feb 15	21.34000 -0.90	21.75	21.10	21.60	1,586,353
20 Feb 15	22.24000 -0.31	23.41	21.94	23.01	1,638,547
19 Feb 15	22.55000 -0.26	22.84	21.37	21.86	1,532,874
18 Feb 15	22.81000 -1.36	23.79	22.72	23.78	1,696,762
17 Feb 15	24.17000 +0.17	24.38	23.30	23.75	1,036,614
13 Feb 15	24.00000 +0.39	24.47	23.88	24.15	905,310
12 Feb 15	23.61000 +0.44	24.16	23.39	23.65	1,174,051
11 Feb 15	23.17000 -0.08	23.46	22.21	22.75	1,414,402
10 Feb 15	23.25000 -1.42	24.55	22.90	24.50	1,727,868
09 Feb 15	24.67000 +1.07	24.87	23.80	23.91	1,525,450
06 Feb 15	23.60000 +0.34	24.08	23.42	23.99	1,204,792
05 Feb 15	23.26000 +0.44	24.16	23.00	23.46	1,725,117
04 Feb 15	22.82000 -1.54	24.04	22.11	22.98	2,138,940
03 Feb 15	24.36000 +2.68	24.67	23.08	23.40	4,162,387
02 Feb 15	21.68000 +1.96	21.91	20.26	20.29	2,278,884
30 Jan 15	19.72000 +1.70	20.38	17.95	18.00	3,310,622
29 Jan 15	18.02000 -0.74	19.17	17.95	19.09	2,092,517
28 Jan 15	18.76000 -1.21	19.67	18.56	19.67	1,350,591
27 Jan 15	19.97000 +0.22	20.30	19.50	19.75	1,274,492
26 Jan 15	19.75000 +0.28	20.31	19.20	19.40	1,214,322
23 Jan 15	19.47000 +0.64	19.78	18.50	18.87	1,325,867
22 Jan 15	18.83000 +0.21	18.90	18.16	18.74	1,258,107
21 Jan 15	18.62000 +0.96	18.85	17.95	18.07	1,658,052
20 Jan 15	17.66000 -0.74	18.25	17.38	18.22	1,334,373
19 Jan 15	18.40000 -0.42	18.56	18.22	18.51	548,610
16 Jan 15	18.82000 +2.05	19.09	17.08	17.08	1,768,994
15 Jan 15	16.77000 -0.80	18.24	16.76	17.93	2,363,368
14 Jan 15	17.57000 +0.91	17.59	16.07	16.37	1,551,612
13 Jan 15	16.66000 +0.32	16.93	16.34	16.40	1,608,593
12 Jan 15	16.34000 -1.03	16.96	16.03	16.95	1,843,793
09 Jan 15	17.37000 +0.01	17.74	16.94	17.53	1,109,983
08 Jan 15	17.36000 +0.57	17.58	16.69	16.90	1,423,436
07 Jan 15	16.79000 -0.01	17.50	16.74	17.21	1,417,291
06 Jan 15	16.80000 -0.49	17.55	16.58	17.00	2,014,580
05 Jan 15	17.29000 -2.48	19.24	16.81	19.17	2,677,538
02 Jan 15	19.77000 +0.45	20.15	19.00	19.28	919,504
31 Dec 14	19.32000 -0.02	19.65	18.72	19.12	867,376
30 Dec 14	19.34000 -0.20	19.60	18.97	19.46	713,980
29 Dec 14	19.54000 -0.45	20.28	19.47	19.68	1,570,299
24 Dec 14	19.99000 +0.00	20.09	19.35	19.78	753,597
23 Dec 14	19.99000 +0.14	20.27	19.61	20.00	1,837,390
22 Dec 14	19.85000 -1.04	20.93	19.51	20.90	2,633,597
19 Dec 14	20.89000 +1.21	21.00	19.40	20.00	3,702,248
18 Dec 14	19.68000 +1.11	20.75	19.18	20.01	4,899,763
17 Dec 14	18.57000 +2.36	20.08	16.11	16.24	6,153,120
16 Dec 14	16.21000 +0.87	17.24	15.14	15.17	4,275,149
15 Dec 14	15.34000 -0.19	16.03	15.25	15.66	3,061,440
12 Dec 14	15.53000 +0.20	15.68	14.56	15.00	2,733,966
11 Dec 14	15.33000 -0.27	16.47	15.24	15.37	3,713,707
10 Dec 14	15.60000 -1.30	16.35	15.33	16.25	3,234,840
09 Dec 14	16.90000 +0.44	18.21	15.74	15.76	5,712,428
08 Dec 14	16.46000 -2.45	18.19	16.36	17.75	3,629,898
05 Dec 14	18.91000 -0.78	19.83	18.68	19.53	2,825,319
04 Dec 14	19.69000 -2.50	21.80	19.30	21.80	4,399,452
03 Dec 14	22.19000 -0.27	23.19	22.00	22.51	2,233,294
02 Dec 14	22.46000 -0.31	23.82	22.36	22.90	2,143,614
01 Dec 14	22.77000 -1.42	23.80	22.05	23.22	3,134,647
28 Nov 14	24.19000 -1.41	25.68	23.10	25.50	2,925,205
27 Nov 14	25.60000 -4.15	29.26	25.17	29.26	2,805,616
26 Nov 14	29.75000 -0.86	30.36	29.45	30.35	1,764,878
25 Nov 14	30.61000 -0.02	30.96	30.33	30.66	1,683,482
24 Nov 14	30.63000 -0.31	31.09	30.28	31.09	3,161,010
21 Nov 14	30.94000 +0.72	31.52	30.71	31.10	1,747,991
20 Nov 14	30.22000 +0.62	30.39	29.43	29.44	2,169,676
19 Nov 14	29.60000 -0.48	30.35	29.11	30.26	1,615,538
18 Nov 14	30.08000 -0.56	30.74	30.02	30.65	1,401,699
17 Nov 14	30.64000 -0.76	31.29	30.60	31.19	1,437,640
14 Nov 14	31.40000 +0.00	31.70	31.05	31.25	1,443,209
13 Nov 14	31.40000 -1.00	32.29	31.03	32.20	1,163,346
12 Nov 14	32.40000 -0.04	32.97	31.87	32.24	1,064,687
11 Nov 14	32.44000 +0.42	32.55	31.79	32.01	909,372
10 Nov 14	32.02000 -0.56	33.24	31.85	32.99	1,241,999
07 Nov 14	32.58000 +0.58	33.08	32.01	32.21	2,033,338
06 Nov 14	32.00000 -0.15	32.12	31.08	31.83	1,533,647
05 Nov 14	32.15000 +0.82	32.60	31.28	31.30	1,611,991
04 Nov 14	31.33000 -2.11	33.00	30.68	32.95	2,858,698
03 Nov 14	33.44000 -1.00	34.54	33.36	34.54	1,587,202
31 Oct 14	34.44000 +0.45	34.59	33.11	34.59	2,041,375
30 Oct 14	33.99000 -1.45	36.36	33.81	36.21	1,797,761
29 Oct 14	35.44000 +0.52	36.42	34.80	35.50	1,494,656
28 Oct 14	34.92000 +0.17	34.96	34.09	34.39	1,363,499
27 Oct 14	34.75000 -0.86	35.41	34.09	35.40	924,102
24 Oct 14	35.61000 -0.61	36.20	35.20	36.20	927,843
23 Oct 14	36.22000 +0.95	36.80	35.65	36.05	927,245
22 Oct 14	35.27000 -2.02	37.93	35.15	37.50	1,488,591
21 Oct 14	37.29000 +0.88	37.48	36.61	36.96	1,319,747
20 Oct 14	36.41000 +0.71	36.77	35.27	36.09	989,677
17 Oct 14	35.70000 +0.43	37.42	35.52	36.82	1,526,064
16 Oct 14	35.27000 +1.00	35.52	33.47	33.67	2,271,219
15 Oct 14	34.27000 -0.43	34.53	32.87	34.00	2,375,736
14 Oct 14	34.70000 -2.40	36.70	34.69	36.70	2,340,498
10 Oct 14	37.10000 +0.09	38.35	36.01	36.80	2,419,089
09 Oct 14	37.01000 -1.89	38.61	36.85	38.61	1,985,202
08 Oct 14	38.90000 -0.83	40.04	38.10	40.04	1,877,560
07 Oct 14	39.73000 -0.65	40.85	39.67	40.02	753,336
06 Oct 14	40.38000 -0.44	41.32	40.35	40.99	653,436
03 Oct 14	40.82000 +0.24	41.20	40.32	40.91	840,962
02 Oct 14	40.58000 -0.62	41.05	39.58	41.00	1,636,856
01 Oct 14	41.20000 -1.15	42.90	41.06	42.39	999,138
30 Sep 14	42.35000 -0.43	43.07	42.08	42.86	881,442
29 Sep 14	42.78000 +0.17	43.08	41.94	42.35	621,419
26 Sep 14	42.61000 +0.46	42.76	41.73	42.10	493,944
25 Sep 14	42.15000 -1.07	43.25	41.87	43.23	1,057,767
24 Sep 14	43.22000 +0.68	43.53	41.86	42.57	827,746
23 Sep 14	42.54000 +0.13	43.00	42.21	42.41	661,957
22 Sep 14	42.41000 -0.75	43.33	41.97	43.18	826,014
19 Sep 14	43.16000 -0.19	43.78	42.98	43.41	870,798
18 Sep 14	43.35000 -1.12	44.54	43.09	44.52	1,049,475
17 Sep 14	44.47000 -0.56	45.31	44.30	45.31	966,853
16 Sep 14	45.03000 +0.22	45.49	44.75	44.83	670,985
15 Sep 14	44.81000 -0.22	44.85	44.26	44.85	516,824
12 Sep 14	45.03000 -0.34	45.45	44.72	45.42	462,182
11 Sep 14	45.37000 -0.06	45.52	44.79	45.20	687,573
10 Sep 14	45.43000 -0.14	45.67	45.11	45.63	442,575
09 Sep 14	45.57000 +0.00	45.86	45.31	45.66	657,593
08 Sep 14	45.57000 -1.08	46.53	45.45	46.50	773,650
05 Sep 14	46.65000 -0.01	47.04	46.45	46.74	504,135
04 Sep 14	46.66000 -1.18	47.99	46.48	47.92	979,055
03 Sep 14	47.84000 -0.10	48.18	47.62	48.15	858,240
02 Sep 14	47.94000 -0.68	48.49	47.64	48.41	851,596
29 Aug 14	48.62000 +0.85	48.70	47.78	47.92	3,258,448
28 Aug 14	47.77000 +0.03	48.03	47.46	47.54	658,596
27 Aug 14	47.74000 +0.20	47.92	47.38	47.51	814,662
26 Aug 14	47.54000 +0.28	47.65	47.34	47.49	432,204
25 Aug 14	47.26000 +0.32	47.48	47.02	47.05	383,014
22 Aug 14	46.94000 +0.05	46.99	46.37	46.72	364,813
21 Aug 14	46.89000 +0.19	47.04	46.38	46.79	496,018
20 Aug 14	46.70000 +0.67	46.73	45.83	46.12	624,315
19 Aug 14	46.03000 +0.61	46.24	45.58	45.60	433,895
18 Aug 14	45.42000 -0.08	45.84	45.24	45.60	345,727
15 Aug 14	45.50000 +0.61	45.64	44.89	45.03	567,341
14 Aug 14	44.89000 -0.65	45.66	44.79	45.51	462,543
13 Aug 14	45.54000 +0.04	45.75	45.39	45.61	458,307
12 Aug 14	45.50000 -0.41	46.02	45.38	45.91	436,579
11 Aug 14	45.91000 -0.33	46.57	45.88	46.32	446,060
08 Aug 14	46.24000 +1.30	46.49	45.04	45.18	604,569
07 Aug 14	44.94000 -0.38	45.51	44.33	45.44	1,082,009
06 Aug 14	45.32000 -0.06	45.86	45.13	45.44	677,166
05 Aug 14	45.38000 -0.40	46.27	45.03	46.00	923,822
01 Aug 14	45.78000 -0.96	46.71	45.50	46.50	706,599
31 Jul 14	46.74000 -1.14	47.50	46.40	47.43	831,532
30 Jul 14	47.88000 -0.48	48.56	47.56	48.38	603,231
29 Jul 14	48.36000 +0.05	48.47	47.97	48.09	416,102
28 Jul 14	48.31000 -0.28	48.61	47.99	48.59	283,736
25 Jul 14	48.59000 -0.04	48.75	48.14	48.63	379,765
24 Jul 14	48.63000 -0.06	48.83	48.59	48.65	291,076
23 Jul 14	48.69000 +0.63	48.74	48.20	48.25	450,100
22 Jul 14	48.06000 +0.38	48.29	47.67	47.91	367,519
21 Jul 14	47.68000 +0.06	47.86	47.37	47.84	266,382
18 Jul 14	47.62000 +0.48	47.98	47.16	47.23	448,823
17 Jul 14	47.14000 -0.29	47.90	47.04	47.66	497,720
16 Jul 14	47.43000 +0.93	47.72	46.76	46.76	625,476
15 Jul 14	46.50000 -0.65	47.21	45.81	47.21	631,528
14 Jul 14	47.15000 +0.29	47.49	46.78	46.80	374,469
11 Jul 14	46.86000 -0.74	47.70	46.64	47.65	580,724
10 Jul 14	47.60000 -0.64	47.99	47.39	47.92	653,468
09 Jul 14	48.24000 +0.07	48.38	48.02	48.17	492,775
08 Jul 14	48.17000 -0.23	48.37	47.75	48.04	1,089,882
07 Jul 14	48.40000 -0.18	48.76	48.01	48.75	488,950
04 Jul 14	48.58000 -0.32	49.01	48.55	49.01	77,524
03 Jul 14	48.90000 +0.09	49.06	48.58	48.96	373,491
02 Jul 14	48.81000 -0.44	49.49	48.64	49.49	597,306
30 Jun 14	49.25000 +0.69	49.38	48.45	48.73	547,163
27 Jun 14	48.56000 +0.25	48.67	48.24	48.42	498,911
26 Jun 14	48.31000 +0.11	48.36	47.60	48.07	547,944
25 Jun 14	48.20000 +0.42	48.25	47.51	47.51	481,379
24 Jun 14	47.78000 -0.73	49.28	47.51	48.50	892,467
23 Jun 14	48.51000 -0.74	49.56	48.36	49.15	930,816
20 Jun 14	49.25000 +0.31	49.35	48.86	49.05	3,114,891
19 Jun 14	48.94000 +0.06	49.88	48.85	48.95	1,153,790
18 Jun 14	48.88000 -0.04	49.18	48.49	49.18	778,034
17 Jun 14	48.92000 -0.34	49.32	48.66	49.24	694,810
16 Jun 14	49.26000 +0.47	49.84	48.81	49.00	1,170,920
13 Jun 14	48.79000 +0.61	48.86	48.09	48.37	491,533
12 Jun 14	48.18000 +0.58	48.49	47.65	47.79	667,400
11 Jun 14	47.60000 -0.08	47.86	47.23	47.79	823,292
10 Jun 14	47.68000 +0.64	47.79	46.94	46.96	954,419
09 Jun 14	47.04000 +0.52	47.13	46.48	46.54	511,214
06 Jun 14	46.52000 +0.38	46.74	46.11	46.24	571,776
05 Jun 14	46.14000 +0.39	46.23	45.87	45.99	483,652
04 Jun 14	45.75000 -0.14	46.00	45.57	45.94	508,234
03 Jun 14	45.89000 +0.00	46.09	45.80	46.00	553,511
02 Jun 14	45.89000 +0.60	46.02	45.41	45.42	549,871
30 May 14	45.29000 -0.05	45.55	45.11	45.32	461,837
29 May 14	45.34000 +0.04	45.49	45.06	45.46	193,565
28 May 14	45.30000 -0.23	45.58	44.92	45.58	1,275,742
27 May 14	45.53000 -0.34	46.01	45.41	46.01	1,274,135
26 May 14	45.87000 +0.14	46.02	45.68	45.91	221,876
23 May 14	45.73000 +0.25	45.97	45.46	45.64	1,221,869
22 May 14	45.48000 +0.09	45.70	45.20	45.48	932,082
21 May 14	45.39000 +0.62	45.59	44.76	44.76	1,592,569
20 May 14	44.77000 +0.25	45.01	44.41	44.70	433,929
16 May 14	44.52000 -0.16	44.98	44.30	44.61	253,930
15 May 14	44.68000 -0.62	45.30	44.41	45.25	801,025
14 May 14	45.30000 -0.10	45.69	45.25	45.49	401,674
13 May 14	45.40000 -0.16	46.32	45.37	46.10	1,673,479
12 May 14	45.56000 +0.52	45.73	44.99	45.15	378,766
09 May 14	45.04000 -0.41	45.55	44.63	45.53	678,958
08 May 14	45.45000 -0.87	46.72	45.31	46.38	1,037,833
07 May 14	46.32000 +0.77	46.53	45.60	45.71	892,295
06 May 14	45.55000 -0.31	45.95	45.48	45.91	423,475
05 May 14	45.86000 +0.67	46.21	45.07	45.20	509,649
02 May 14	45.19000 -0.02	45.45	45.02	45.22	477,236
01 May 14	45.21000 -0.41	45.80	45.02	45.71	519,042
30 Apr 14	45.62000 +0.26	45.70	45.09	45.57	331,759
29 Apr 14	45.36000 +0.07	45.68	45.22	45.22	535,355
28 Apr 14	45.29000 -0.38	45.79	44.88	45.67	526,700
25 Apr 14	45.67000 -0.35	46.00	45.37	46.00	623,815
24 Apr 14	46.02000 -0.57	46.64	45.90	46.60	568,129
23 Apr 14	46.59000 +0.22	46.72	46.40	46.49	377,761
22 Apr 14	46.37000 +0.04	46.49	46.28	46.38	309,392
21 Apr 14	46.33000 -0.11	46.59	46.21	46.50	227,349
17 Apr 14	46.44000 -0.08	46.64	46.06	46.50	1,076,585
16 Apr 14	46.52000 +0.86	46.72	45.77	45.86	781,179
15 Apr 14	45.66000 -0.13	46.03	45.44	45.75	456,859
14 Apr 14	45.79000 +0.06	46.01	45.50	46.00	563,383
11 Apr 14	45.73000 +0.19	45.92	45.40	45.60	855,347
10 Apr 14	45.54000 -0.19	46.00	45.30	45.67	667,756
09 Apr 14	45.73000 +0.58	45.77	45.10	45.23	1,294,130
08 Apr 14	45.15000 +0.35	45.58	44.67	44.67	703,299
07 Apr 14	44.80000 -0.66	45.41	44.73	45.23	453,500
04 Apr 14	45.46000 +0.06	46.00	45.14	45.56	709,359
03 Apr 14	45.40000 +0.35	45.48	45.07	45.17	771,799
02 Apr 14	45.05000 -0.10	45.24	45.00	45.22	451,782
01 Apr 14	45.15000 -0.37	45.70	44.87	45.37	964,680
31 Mar 14	45.52000 +0.14	45.59	44.97	45.59	786,668
28 Mar 14	45.38000 +0.63	45.65	44.88	44.97	891,145
27 Mar 14	44.75000 +0.23	44.99	44.28	44.42	990,949
26 Mar 14	44.52000 -0.26	45.14	44.35	45.14	979,152
25 Mar 14	44.78000 -0.47	45.50	44.77	45.50	808,837
24 Mar 14	45.25000 +0.52	45.50	44.51	44.91	677,425
21 Mar 14	44.73000 +0.78	44.85	43.98	44.19	563,970
20 Mar 14	43.95000 +0.07	44.04	43.53	43.92	616,547
19 Mar 14	43.88000 +0.19	44.07	43.72	43.80	632,744
18 Mar 14	43.69000 +0.81	43.73	42.97	43.15	598,129
17 Mar 14	42.88000 -0.05	43.17	42.86	43.00	691,827
14 Mar 14	42.93000 +1.07	42.93	42.05	42.28	664,694
13 Mar 14	41.86000 -0.21	42.70	41.84	42.45	524,621
12 Mar 14	42.07000 -0.21	42.28	41.82	42.11	581,417
11 Mar 14	42.28000 +0.03	42.64	42.21	42.42	530,143
10 Mar 14	42.25000 -0.43	42.77	42.17	42.77	515,543
07 Mar 14	42.68000 +0.20	42.87	42.51	42.68	517,505
06 Mar 14	42.48000 -0.04	42.74	42.20	42.74	1,060,571
05 Mar 14	42.52000 +0.39	42.62	41.91	42.22	1,296,020
04 Mar 14	42.13000 +0.50	42.16	41.70	41.71	1,251,077
03 Mar 14	41.63000 +1.26	41.67	40.43	40.58	2,141,338
28 Feb 14	40.37000 +0.10	40.52	40.28	40.33	1,764,111
27 Feb 14	40.27000 -0.10	40.49	40.25	40.49	1,616,722
26 Feb 14	40.37000 -0.42	40.83	40.19	40.83	1,416,632
25 Feb 14	40.79000 +0.37	40.88	40.27	40.49	1,772,610
24 Feb 14	40.42000 +0.07	40.45	39.96	40.06	2,893,540
21 Feb 14	40.35000 -0.41	40.90	40.34	40.87	666,605
20 Feb 14	40.76000 -0.12	40.96	40.56	40.92	739,919
19 Feb 14	40.88000 -0.16	41.18	40.69	41.18	836,063
18 Feb 14	41.04000 +0.14	41.39	41.01	41.20	900,592
14 Feb 14	40.90000 -0.16	41.20	40.72	41.18	678,029
13 Feb 14	41.06000 +0.19	41.17	40.66	40.84	1,440,109
12 Feb 14	40.87000 +0.47	41.00	40.32	40.41	1,200,647
11 Feb 14	40.40000 +0.51	40.59	39.91	39.93	1,085,130
10 Feb 14	39.89000 +0.17	40.10	39.65	39.89	1,243,924
07 Feb 14	39.72000 -1.91	39.96	38.90	38.90	6,799,214
06 Feb 14	41.63000 +0.47	41.77	41.15	41.25	587,242
05 Feb 14	41.16000 +0.46	41.23	40.69	40.88	314,280
04 Feb 14	40.70000 +0.52	40.90	40.33	40.43	484,490
03 Feb 14	40.18000 -0.48	40.69	39.84	40.61	572,589
31 Jan 14	40.66000 +0.68	40.74	39.80	39.92	454,861
30 Jan 14	39.98000 -0.14	40.46	39.97	40.21	690,933
29 Jan 14	40.12000 -0.95	40.75	39.91	40.75	466,290
28 Jan 14	41.07000 +0.09	41.38	41.05	41.14	235,071
27 Jan 14	40.98000 -0.12	41.49	40.62	41.16	320,507
24 Jan 14	41.10000 -0.18	41.25	40.48	41.10	314,182
23 Jan 14	41.28000 -0.46	41.75	41.14	41.65	471,586
22 Jan 14	41.74000 +0.04	42.13	41.60	41.69	452,249
21 Jan 14	41.70000 -0.18	42.49	41.62	42.00	552,493
20 Jan 14	41.88000 +0.56	41.92	41.40	41.42	146,268
17 Jan 14	41.32000 -0.13	41.58	41.08	41.55	333,833
16 Jan 14	41.45000 +1.40	41.50	40.48	40.49	730,742
15 Jan 14	40.05000 +0.27	40.17	39.18	39.75	609,701
14 Jan 14	39.78000 -0.21	40.48	39.64	40.09	882,487
13 Jan 14	39.99000 -1.19	41.02	39.61	41.02	885,276
10 Jan 14	41.18000 +0.10	41.49	41.13	41.25	366,924
09 Jan 14	41.08000 +0.03	41.34	40.93	41.24	324,905
08 Jan 14	41.05000 -0.40	41.53	41.03	41.46	278,508
07 Jan 14	41.45000 +0.45	41.65	41.06	41.10	283,744
06 Jan 14	41.00000 -0.06	41.15	40.91	41.02	180,487
03 Jan 14	41.06000 -0.17	41.26	40.70	41.17	195,408
02 Jan 14	41.23000 -0.41	41.79	41.01	41.51	271,416
31 Dec 13	41.64000 +0.09	41.67	41.35	41.51	211,350
30 Dec 13	41.55000 -0.11	41.75	41.41	41.52	202,479
27 Dec 13	41.66000 +0.15	41.75	41.30	41.40	151,701
24 Dec 13	41.51000 +0.04	41.71	41.36	41.42	151,436
23 Dec 13	41.47000 -0.17	41.81	41.41	41.46	332,485
20 Dec 13	41.64000 +0.03	42.00	41.40	41.70	501,589
19 Dec 13	41.61000 +0.50	41.89	41.05	41.14	385,400
18 Dec 13	41.11000 +0.76	41.23	40.21	40.36	612,390
17 Dec 13	40.35000 -0.53	40.95	40.32	40.80	685,348
16 Dec 13	40.88000 -0.49	41.45	40.80	41.44	516,976
13 Dec 13	41.37000 -0.22	41.89	41.33	41.69	363,855
12 Dec 13	41.59000 -0.13	41.85	41.45	41.74	346,134
11 Dec 13	41.72000 -0.13	42.04	41.53	41.76	524,963
10 Dec 13	41.85000 +0.24	42.13	41.52	41.61	239,289
09 Dec 13	41.61000 -0.05	41.79	41.47	41.67	301,790
06 Dec 13	41.66000 -0.15	42.00	41.60	42.00	243,573
05 Dec 13	41.81000 -0.19	42.20	41.59	41.74	341,311
04 Dec 13	42.00000 -0.04	42.06	41.51	41.99	507,011
03 Dec 13	42.04000 -0.04	42.25	41.81	41.94	401,727
02 Dec 13	42.08000 -0.59	42.71	41.99	42.67	411,813
29 Nov 13	42.67000 +0.22	43.01	42.41	42.45	198,895
28 Nov 13	42.45000 -0.17	42.83	42.38	42.47	64,715
27 Nov 13	42.62000 -0.57	42.86	42.35	42.81	375,157
26 Nov 13	43.19000 -0.26	43.60	43.12	43.40	395,692
25 Nov 13	43.45000 -0.19	43.58	43.10	43.58	298,970
22 Nov 13	43.64000 +0.36	43.75	43.26	43.41	328,771
21 Nov 13	43.28000 +0.78	43.38	42.40	42.48	398,739
20 Nov 13	42.50000 +0.12	42.84	42.31	42.38	322,698
19 Nov 13	42.38000 +0.12	42.62	42.00	42.08	313,575
18 Nov 13	42.26000 -0.71	43.09	42.11	42.97	470,872
15 Nov 13	42.97000 +0.64	43.13	42.34	42.35	337,563
14 Nov 13	42.33000 +0.84	42.47	41.37	41.45	448,075
13 Nov 13	41.49000 -0.03	41.84	41.19	41.41	458,182
12 Nov 13	41.52000 -0.29	41.85	41.35	41.82	343,043
11 Nov 13	41.81000 -0.09	42.00	41.48	41.73	265,186
08 Nov 13	41.90000 +0.22	42.03	41.60	41.77	440,784
07 Nov 13	41.68000 -0.41	42.19	41.58	42.19	369,005
06 Nov 13	42.09000 -0.35	42.84	42.02	42.84	382,375
05 Nov 13	42.44000 +0.11	42.80	42.00	42.17	430,208
04 Nov 13	42.33000 -0.18	42.68	41.82	42.60	338,964
01 Nov 13	42.51000 -1.01	43.60	42.40	43.40	454,010
31 Oct 13	43.52000 +0.02	44.23	43.39	43.50	829,642
30 Oct 13	43.50000 +0.38	44.26	43.07	44.05	731,199
29 Oct 13	43.12000 +0.43	43.15	42.48	42.87	328,448
28 Oct 13	42.69000 +0.04	42.90	42.50	42.50	240,715
25 Oct 13	42.65000 -0.09	42.90	42.55	42.89	279,522
24 Oct 13	42.74000 +0.35	42.86	42.27	42.27	249,440
23 Oct 13	42.39000 -0.52	42.91	42.30	42.80	314,395
22 Oct 13	42.91000 -0.59	43.74	42.84	43.20	410,812
21 Oct 13	43.50000 -0.33	44.11	43.40	44.10	227,394
18 Oct 13	43.83000 +0.45	44.01	43.39	43.39	289,532
17 Oct 13	43.38000 +0.47	43.71	42.81	43.04	329,594
16 Oct 13	42.91000 +0.59	43.00	42.39	42.42	283,421
15 Oct 13	42.32000 +0.19	42.79	42.06	42.19	284,033
11 Oct 13	42.13000 +0.57	42.25	41.21	41.33	402,730
10 Oct 13	41.56000 +0.53	41.65	41.22	41.22	355,597
09 Oct 13	41.03000 -0.35	41.59	40.82	41.29	250,274
08 Oct 13	41.38000 -0.17	41.71	40.99	41.65	431,527
07 Oct 13	41.55000 -0.46	41.78	41.51	41.76	278,560
04 Oct 13	42.01000 +0.23	42.12	41.64	41.80	315,472
03 Oct 13	41.78000 -0.51	42.30	41.53	42.21	299,739
02 Oct 13	42.29000 -0.22	42.45	41.99	42.43	301,672
01 Oct 13	42.51000 +0.00	43.07	42.35	42.35	283,670
30 Sep 13	42.51000 -0.36	43.01	42.00	42.45	292,116
27 Sep 13	42.87000 +0.04	43.32	42.70	42.72	256,620
26 Sep 13	42.83000 +0.19	43.16	42.54	42.62	274,739
25 Sep 13	42.64000 +0.01	43.44	42.62	42.62	437,560
24 Sep 13	42.63000 +0.70	42.92	41.92	41.98	342,954
23 Sep 13	41.93000 +0.38	42.18	41.12	41.59	439,783
20 Sep 13	41.55000 -0.44	42.03	41.52	41.77	484,335
19 Sep 13	41.99000 +0.04	42.18	41.75	42.12	341,424
18 Sep 13	41.95000 +0.55	42.21	41.05	41.35	446,783
17 Sep 13	41.40000 +0.38	41.59	40.91	40.91	245,676
16 Sep 13	41.02000 +0.07	41.12	40.76	41.03	268,822
13 Sep 13	40.95000 -0.14	41.13	40.78	41.01	344,713
12 Sep 13	41.09000 -0.57	41.59	41.03	41.52	364,300
11 Sep 13	41.66000 +0.06	41.80	41.01	41.50	374,734
10 Sep 13	41.60000 -0.16	41.80	41.13	41.75	227,308
09 Sep 13	41.76000 -0.08	42.14	41.55	42.00	201,788
06 Sep 13	41.84000 -0.24	42.42	41.77	42.15	364,794
05 Sep 13	42.08000 +0.27	42.22	41.45	41.76	299,207
04 Sep 13	41.81000 +0.18	42.00	41.33	41.33	336,510
03 Sep 13	41.63000 -0.02	41.85	41.28	41.71	196,832
30 Aug 13	41.65000 -0.06	41.75	41.39	41.67	282,012
29 Aug 13	41.71000 +0.05	42.31	41.57	41.80	282,013
28 Aug 13	41.66000 +0.28	41.91	41.15	41.45	297,940
27 Aug 13	41.38000 +0.16	41.78	41.23	41.23	276,673
26 Aug 13	41.22000 -0.29	41.84	41.12	41.48	184,932
23 Aug 13	41.51000 +0.55	41.60	41.00	41.04	357,488
22 Aug 13	40.96000 +0.19	41.25	40.66	40.95	244,019
21 Aug 13	40.77000 -0.13	41.17	40.51	40.65	474,550
20 Aug 13	40.90000 -0.14	41.34	40.66	41.07	346,150
19 Aug 13	41.04000 -0.72	41.98	41.01	41.77	243,479
16 Aug 13	41.76000 +0.00	42.32	41.62	41.85	248,609
15 Aug 13	41.76000 -0.18	41.91	41.01	41.76	503,630
14 Aug 13	41.94000 +0.24	43.72	41.81	42.24	909,487
13 Aug 13	41.70000 +0.08	41.78	41.19	41.56	220,739
12 Aug 13	41.62000 -0.03	41.75	41.53	41.60	259,406
09 Aug 13	41.65000 -0.22	42.09	41.56	41.93	211,510
08 Aug 13	41.87000 +0.38	42.11	41.47	41.47	232,711
07 Aug 13	41.49000 -0.49	41.80	41.18	41.77	226,465
06 Aug 13	41.98000 -1.02	42.91	41.64	42.91	329,247
02 Aug 13	43.00000 -0.34	43.25	42.68	43.25	204,855
01 Aug 13	43.34000 +1.64	43.71	42.20	42.20	500,909
31 Jul 13	41.70000 -0.54	42.49	41.69	42.25	514,680
30 Jul 13	42.24000 -0.31	42.71	41.97	42.55	320,320
29 Jul 13	42.55000 -0.21	42.72	42.12	42.49	218,320
26 Jul 13	42.76000 -0.70	43.35	42.42	43.35	345,970
25 Jul 13	43.46000 -0.15	43.84	43.35	43.64	414,426
24 Jul 13	43.61000 -0.33	44.05	43.39	43.86	357,736
23 Jul 13	43.94000 -0.16	44.44	43.72	44.23	562,902
22 Jul 13	44.10000 +0.92	44.42	43.07	43.12	523,446
19 Jul 13	43.18000 +1.29	43.61	41.85	41.88	1,198,281
18 Jul 13	41.89000 -0.09	42.30	41.84	42.00	691,578
17 Jul 13	41.98000 -1.03	43.06	41.90	42.83	764,642
16 Jul 13	43.01000 +0.30	43.25	42.79	42.80	595,416
15 Jul 13	42.71000 -0.01	42.86	42.62	42.62	402,464
12 Jul 13	42.72000 -0.08	42.95	42.58	42.95	644,376
11 Jul 13	42.80000 +1.18	42.88	41.75	41.99	749,991
10 Jul 13	41.62000 +0.74	41.64	40.88	40.90	656,695
09 Jul 13	40.88000 +0.18	40.96	40.48	40.71	340,493
08 Jul 13	40.70000 +0.70	40.78	40.10	40.25	523,371
05 Jul 13	40.00000 +0.26	40.33	39.64	39.90	487,415
04 Jul 13	39.74000 +1.01	39.86	38.66	38.66	235,682
03 Jul 13	38.73000 +0.78	38.76	37.80	38.08	424,190
02 Jul 13	37.95000 +0.05	38.49	37.65	38.49	307,991
28 Jun 13	37.90000 +0.25	38.28	37.47	37.50	290,644
27 Jun 13	37.65000 -0.04	38.09	37.64	37.65	438,777
26 Jun 13	37.69000 +0.27	37.75	37.28	37.45	293,735
25 Jun 13	37.42000 +0.62	37.54	36.97	36.99	349,795
24 Jun 13	36.80000 -1.04	37.68	36.56	37.67	683,497
21 Jun 13	37.84000 +0.39	38.08	37.61	37.69	430,262
20 Jun 13	37.45000 -1.10	38.29	37.28	38.00	553,888
19 Jun 13	38.55000 +0.18	38.95	38.37	38.47	289,516
18 Jun 13	38.37000 +0.20	38.51	37.79	38.12	352,892
17 Jun 13	38.17000 +0.51	38.42	37.92	37.93	224,781
14 Jun 13	37.66000 +0.07	38.09	37.62	37.86	179,592
13 Jun 13	37.59000 +0.40	37.70	36.87	37.09	352,847
12 Jun 13	37.19000 -0.71	38.10	36.85	38.10	464,823
11 Jun 13	37.90000 -0.65	38.32	37.73	38.26	427,745
10 Jun 13	38.55000 +0.39	38.72	37.98	38.11	172,498
07 Jun 13	38.16000 -0.40	38.50	38.02	38.50	261,194
06 Jun 13	38.56000 +0.02	38.92	38.08	38.54	336,338
05 Jun 13	38.54000 -0.30	38.89	38.53	38.88	367,860
04 Jun 13	38.84000 +0.04	39.00	38.69	38.85	250,323
03 Jun 13	38.80000 -0.56	39.51	38.60	39.51	320,497
31 May 13	39.36000 +0.11	39.45	39.05	39.12	492,317
30 May 13	39.25000 +0.00	39.44	39.01	39.25	454,521
29 May 13	39.25000 -0.40	39.56	39.13	39.33	391,089
28 May 13	39.65000 -0.66	40.59	39.24	40.41	725,836
27 May 13	40.31000 +0.30	40.46	39.91	40.24	90,903
24 May 13	40.01000 +0.40	40.32	39.44	39.60	246,676
23 May 13	39.61000 -0.76	40.26	39.61	40.15	324,569
22 May 13	40.37000 -0.46	41.24	40.18	40.84	391,346
21 May 13	40.83000 +1.07	40.83	40.38	40.49	444,055
17 May 13	39.76000 +0.46	40.15	39.57	39.57	339,006
16 May 13	39.30000 +1.02	39.74	38.32	38.35	521,059
15 May 13	38.28000 -0.30	38.55	37.75	38.55	623,586
14 May 13	38.58000 -0.10	39.00	38.20	38.65	577,872
13 May 13	38.68000 -0.40	39.10	38.68	38.97	747,243
10 May 13	39.08000 -0.86	39.85	38.76	39.80	1,287,670
09 May 13	39.94000 -1.32	41.20	39.84	41.20	687,731
08 May 13	41.26000 +0.59	41.60	40.61	40.77	365,792
07 May 13	40.67000 -0.02	40.85	40.35	40.69	538,882
06 May 13	40.69000 +0.06	41.25	40.52	41.05	384,386
03 May 13	40.63000 +1.39	41.20	39.61	39.69	904,223
02 May 13	39.24000 -0.07	39.79	39.20	39.49	676,442
01 May 13	39.31000 -0.50	39.68	38.94	39.26	666,370
30 Apr 13	39.81000 +0.96	39.83	38.72	38.96	542,173
29 Apr 13	38.85000 -0.42	39.70	38.84	39.70	306,184
26 Apr 13	39.27000 -0.73	39.83	38.75	39.76	548,018
25 Apr 13	40.00000 +0.22	40.53	39.44	40.00	571,031
24 Apr 13	39.78000 +1.13	40.09	38.79	38.90	542,378
23 Apr 13	38.65000 +0.37	38.79	37.85	37.94	433,578
22 Apr 13	38.28000 +0.93	38.35	37.40	37.79	391,278
19 Apr 13	37.35000 -0.06	37.70	37.15	37.70	336,072
18 Apr 13	37.41000 +0.77	37.64	36.79	37.00	413,663
17 Apr 13	36.64000 -2.08	38.65	36.37	38.65	1,057,122
16 Apr 13	38.72000 +0.15	39.20	38.24	39.10	492,950
15 Apr 13	38.57000 -2.47	40.50	38.34	40.50	905,274
12 Apr 13	41.04000 -0.79	41.66	40.69	41.55	348,362
11 Apr 13	41.83000 +0.12	41.85	41.45	41.73	350,345
10 Apr 13	41.71000 -0.51	42.43	41.63	42.43	307,290
09 Apr 13	42.22000 +0.90	42.22	41.23	41.23	483,082
08 Apr 13	41.32000 -0.42	41.89	41.22	41.70	538,255
05 Apr 13	41.74000 +0.99	41.88	40.30	40.50	578,587
04 Apr 13	40.75000 -1.30	42.02	40.25	42.00	877,856
03 Apr 13	42.05000 -0.45	43.05	41.79	42.74	611,442
02 Apr 13	42.50000 -0.12	42.79	42.47	42.68	227,931
01 Apr 13	42.62000 +0.05	42.79	42.03	42.45	298,677
28 Mar 13	42.57000 -0.37	43.05	42.42	43.05	611,557
27 Mar 13	42.94000 +0.16	43.18	42.59	42.78	480,679
26 Mar 13	42.78000 +0.56	42.96	42.00	42.18	451,682
25 Mar 13	42.22000 -0.70	43.11	42.09	43.00	492,706
22 Mar 13	42.92000 -0.39	43.64	42.76	43.43	520,328
21 Mar 13	43.31000 -0.43	43.91	43.31	43.75	413,888
20 Mar 13	43.74000 +0.69	43.84	43.20	43.35	302,235
19 Mar 13	43.05000 -0.65	43.89	43.01	43.89	411,349
18 Mar 13	43.70000 -0.35	44.12	43.69	43.98	349,319
15 Mar 13	44.05000 -0.27	44.39	43.96	44.39	570,548
14 Mar 13	44.32000 +0.42	44.54	44.00	44.15	515,940
13 Mar 13	43.90000 -0.80	44.82	43.77	44.66	459,540
12 Mar 13	44.70000 -0.45	45.38	44.54	45.30	485,430
11 Mar 13	45.15000 +0.16	45.28	44.72	45.19	407,694
08 Mar 13	44.99000 +0.26	45.25	44.77	44.82	591,239
07 Mar 13	44.73000 +1.18	44.79	43.76	44.03	903,325
06 Mar 13	43.55000 -0.24	44.07	43.41	43.85	447,409
05 Mar 13	43.79000 +0.88	43.98	43.13	43.16	793,442
04 Mar 13	42.91000 -0.55	43.60	42.66	43.60	406,504
01 Mar 13	43.46000 +0.39	43.66	42.40	42.90	490,691
28 Feb 13	43.07000 -0.13	43.34	42.46	43.34	661,450
27 Feb 13	43.20000 +0.85	43.32	42.39	42.49	487,259
26 Feb 13	42.35000 -0.97	43.30	42.22	43.10	591,069
25 Feb 13	43.32000 -0.09	44.04	43.30	43.58	648,959
22 Feb 13	43.41000 -0.11	43.72	43.23	43.50	350,397
21 Feb 13	43.52000 -0.33	43.86	43.06	43.73	405,241
20 Feb 13	43.85000 -0.57	44.65	43.70	44.60	723,977
19 Feb 13	44.42000 -0.05	44.70	44.15	44.59	562,781
15 Feb 13	44.47000 -1.02	45.15	44.10	45.15	581,234
14 Feb 13	45.49000 -1.34	46.90	45.44	46.90	764,544
13 Feb 13	46.83000 -0.53	47.59	46.75	47.46	476,137
12 Feb 13	47.36000 +0.36	47.53	46.97	47.18	437,956
11 Feb 13	47.00000 -0.32	47.52	46.82	47.35	338,927
08 Feb 13	47.32000 +0.59	47.60	46.82	46.86	274,279
07 Feb 13	46.73000 +0.13	47.02	46.40	46.73	601,185
06 Feb 13	46.60000 -0.34	46.90	46.51	46.75	515,040
05 Feb 13	46.94000 +0.51	47.00	46.39	46.63	580,424
04 Feb 13	46.43000 +0.13	46.64	45.90	46.25	276,454
01 Feb 13	46.30000 +0.44	46.67	45.84	45.84	366,108
31 Jan 13	45.86000 -0.51	46.45	45.71	46.45	290,079
30 Jan 13	46.37000 +0.26	46.95	46.19	46.37	462,165
29 Jan 13	46.11000 -0.07	46.37	45.50	46.29	298,745
28 Jan 13	46.18000 +0.33	46.46	45.89	46.24	316,492
25 Jan 13	45.85000 +0.30	46.40	45.55	45.55	325,979
24 Jan 13	45.55000 -0.65	46.25	45.51	46.25	313,585
23 Jan 13	46.20000 -0.23	47.04	45.65	46.35	464,163
22 Jan 13	46.43000 +1.71	46.52	44.75	44.92	719,728
21 Jan 13	44.72000 +0.72	45.00	44.05	44.30	280,126
18 Jan 13	44.00000 +0.24	44.18	43.55	43.75	534,626
17 Jan 13	43.76000 -0.15	44.13	43.66	44.02	469,918
16 Jan 13	43.91000 -0.47	44.67	43.78	44.67	490,023
15 Jan 13	44.38000 +0.11	44.54	44.27	44.43	357,957
14 Jan 13	44.27000 -0.19	44.59	44.15	44.58	189,393
11 Jan 13	44.46000 +0.11	44.83	44.30	44.35	287,692
10 Jan 13	44.35000 +0.34	44.35	44.00	44.35	263,833
09 Jan 13	44.01000 +0.08	44.20	43.79	43.97	284,920
08 Jan 13	43.93000 -0.26	44.25	43.80	44.19	270,805
07 Jan 13	44.19000 +0.07	44.28	43.52	44.19	399,595
04 Jan 13	44.12000 +0.51	44.18	43.50	43.58	331,987
03 Jan 13	43.61000 +0.30	43.65	43.17	43.30	302,104
02 Jan 13	43.31000 +0.44	43.74	43.26	43.54	364,989
31 Dec 12	42.87000 +0.50	42.98	42.15	42.38	138,176
28 Dec 12	42.37000 +0.05	42.64	42.21	42.32	120,406
27 Dec 12	42.32000 -0.58	42.51	42.02	42.50	251,428
24 Dec 12	42.90000 -0.14	43.04	42.80	43.04	76,675
21 Dec 12	43.04000 +0.06	43.04	42.25	42.92	358,369
20 Dec 12	42.98000 +0.42	43.01	42.25	42.59	405,691
19 Dec 12	42.56000 -0.80	43.61	42.48	43.40	643,031
18 Dec 12	43.36000 +0.36	43.79	43.00	43.00	455,383
17 Dec 12	43.00000 +0.15	43.16	42.61	42.73	423,702
14 Dec 12	42.85000 +0.50	43.15	42.30	42.50	548,384
13 Dec 12	42.35000 -1.10	43.46	41.91	43.46	832,193
12 Dec 12	43.45000 +0.05	43.90	43.14	43.77	540,041
11 Dec 12	43.40000 -1.63	45.15	43.40	45.13	803,587
10 Dec 12	45.03000 +0.04	45.42	44.73	45.20	459,725
07 Dec 12	44.99000 +0.74	45.20	44.30	44.35	745,616
06 Dec 12	44.25000 -0.04	44.48	43.97	44.30	629,285
05 Dec 12	44.29000 -0.45	45.42	44.26	44.68	417,194
04 Dec 12	44.74000 +0.46	44.79	43.79	44.26	504,775
03 Dec 12	44.28000 +0.18	44.95	44.07	44.25	448,128
30 Nov 12	44.10000 -0.35	44.70	43.88	44.45	479,257
29 Nov 12	44.45000 -0.69	45.61	44.39	45.30	398,193
28 Nov 12	45.14000 -0.23	45.50	44.64	45.00	240,320
27 Nov 12	45.37000 -0.18	45.74	45.33	45.74	306,095
26 Nov 12	45.55000 -0.10	45.76	45.26	45.26	209,834
23 Nov 12	45.65000 +0.32	45.85	45.27	45.38	158,051
22 Nov 12	45.33000 +0.17	45.46	45.00	45.40	56,096
21 Nov 12	45.16000 +0.35	45.35	44.36	44.81	753,719
20 Nov 12	44.81000 -0.15	45.07	44.28	44.95	205,963
19 Nov 12	44.96000 +0.56	45.45	44.92	45.45	437,560
16 Nov 12	44.40000 +0.58	44.93	43.75	43.81	770,203
15 Nov 12	43.82000 +0.13	44.01	43.10	43.49	697,088
14 Nov 12	43.69000 +0.35	44.23	43.35	43.63	699,464
13 Nov 12	43.34000 +0.43	44.09	42.75	42.75	610,137
12 Nov 12	42.91000 -0.32	43.40	42.82	43.20	289,639
09 Nov 12	43.23000 -0.04	43.63	43.07	43.25	382,928
08 Nov 12	43.27000 +0.20	43.50	42.64	43.07	406,986
07 Nov 12	43.07000 -0.91	43.78	43.02	43.70	330,831
06 Nov 12	43.98000 -0.21	44.43	43.65	44.43	404,288
05 Nov 12	44.19000 -0.14	44.55	44.18	44.44	207,254
02 Nov 12	44.33000 -0.77	45.18	44.33	45.10	400,258
01 Nov 12	45.10000 -0.35	45.64	44.99	45.64	443,499
31 Oct 12	45.45000 -0.15	45.89	45.36	45.89	419,926
30 Oct 12	45.60000 +0.51	45.96	45.26	45.37	76,537
29 Oct 12	45.09000 -0.34	45.55	44.98	45.04	163,674
26 Oct 12	45.43000 -0.92	46.35	45.39	46.35	649,699
25 Oct 12	46.35000 +0.27	46.63	46.13	46.51	339,654
24 Oct 12	46.08000 -0.07	46.46	46.04	46.23	369,538
23 Oct 12	46.15000 -1.13	46.77	45.83	46.53	435,494
22 Oct 12	47.28000 -0.32	47.62	46.73	47.62	273,944
19 Oct 12	47.60000 -0.35	48.08	47.15	47.80	215,505
18 Oct 12	47.95000 +0.09	48.20	47.55	47.70	373,500
17 Oct 12	47.86000 +0.24	48.35	47.68	47.69	183,744
16 Oct 12	47.62000 +0.44	48.02	47.35	47.59	242,298
15 Oct 12	47.18000 +0.48	47.44	46.50	46.75	208,007
12 Oct 12	46.70000 +0.07	46.96	46.47	46.84	274,221
11 Oct 12	46.63000 +0.40	46.82	46.32	46.39	329,042
10 Oct 12	46.23000 -0.16	46.39	45.54	46.31	321,461
09 Oct 12	46.39000 -0.20	46.73	46.25	46.26	437,860
05 Oct 12	46.59000 -1.25	47.85	46.38	47.68	450,385
04 Oct 12	47.84000 +0.09	48.32	47.50	47.64	395,950
03 Oct 12	47.75000 +0.50	47.89	46.79	47.27	463,244
02 Oct 12	47.25000 +0.45	47.35	46.25	46.68	506,729
01 Oct 12	46.80000 +0.08	47.28	46.41	46.76	288,157
28 Sep 12	46.72000 -0.40	47.12	46.11	47.12	422,563
27 Sep 12	47.12000 +1.12	47.20	46.20	46.57	326,031
26 Sep 12	46.00000 -0.69	46.24	45.73	46.00	429,729
25 Sep 12	46.69000 -1.09	48.19	46.58	47.81	473,192
24 Sep 12	47.78000 -0.43	47.99	47.40	47.99	254,631
21 Sep 12	48.21000 +0.16	48.59	48.06	48.23	501,066
20 Sep 12	48.05000 -0.30	48.27	47.69	47.85	448,421
19 Sep 12	48.35000 -0.63	48.89	47.97	48.89	254,658
18 Sep 12	48.98000 -1.26	50.28	48.76	49.83	402,393
17 Sep 12	50.24000 +0.32	50.37	49.50	49.50	1,041,171
14 Sep 12	49.92000 +2.03	50.04	48.15	48.21	986,181
13 Sep 12	47.89000 +0.90	47.99	46.65	47.00	406,863
12 Sep 12	46.99000 +0.79	47.08	46.09	46.51	373,814
11 Sep 12	46.20000 -0.27	46.80	45.88	46.57	247,045
10 Sep 12	46.47000 -0.66	47.24	46.24	47.24	303,863
07 Sep 12	47.13000 +0.91	47.22	46.37	46.50	464,067
06 Sep 12	46.22000 +1.22	46.50	45.24	45.44	419,098
05 Sep 12	45.00000 +0.37	45.29	44.47	44.60	360,403
04 Sep 12	44.63000 -0.27	45.29	44.22	44.83	232,599
31 Aug 12	44.90000 +0.22	45.36	44.78	44.96	284,724
30 Aug 12	44.68000 -0.62	45.31	44.61	45.31	332,774
29 Aug 12	45.30000 -0.65	45.95	45.02	45.95	232,777
28 Aug 12	45.95000 +0.13	46.14	45.63	45.81	344,932
27 Aug 12	45.82000 -0.84	47.00	45.75	47.00	391,699
24 Aug 12	46.66000 -0.59	47.32	46.61	47.32	238,769
23 Aug 12	47.25000 -0.03	47.67	46.97	47.29	277,231
22 Aug 12	47.28000 -0.05	47.59	46.62	47.49	208,921
21 Aug 12	47.33000 +0.22	47.93	47.12	47.59	466,896
20 Aug 12	47.11000 -0.21	47.50	46.58	47.50	273,246
17 Aug 12	47.32000 +1.03	47.59	46.35	46.40	802,197
16 Aug 12	46.29000 +0.78	46.43	45.35	46.20	664,168
15 Aug 12	45.51000 +0.86	45.85	44.65	44.91	526,678
14 Aug 12	44.65000 +0.56	44.94	44.30	44.80	524,659
13 Aug 12	44.09000 +0.75	44.10	42.97	43.61	496,693
10 Aug 12	43.34000 -0.69	43.88	42.91	43.85	366,765
09 Aug 12	44.03000 +1.32	44.25	42.70	42.75	480,815
08 Aug 12	42.71000 -0.25	43.07	42.46	42.74	350,269
07 Aug 12	42.96000 +1.99	42.97	41.50	41.50	433,981
03 Aug 12	40.97000 +0.97	41.18	40.45	40.76	364,415
02 Aug 12	40.00000 -1.51	41.25	39.91	41.25	542,169
01 Aug 12	41.51000 -0.07	41.94	41.29	41.94	264,251
31 Jul 12	41.58000 -0.92	42.70	41.55	42.70	306,935
30 Jul 12	42.50000 -0.39	42.99	42.35	42.99	431,755
27 Jul 12	42.89000 +0.69	43.19	42.00	42.03	507,267
26 Jul 12	42.20000 +0.82	42.54	41.42	41.71	282,088
25 Jul 12	41.38000 +0.13	41.79	40.94	41.47	194,169
24 Jul 12	41.25000 -1.07	42.42	41.10	42.01	414,933
23 Jul 12	42.32000 -0.95	42.57	41.17	42.57	610,538
20 Jul 12	43.27000 -0.22	43.40	42.71	42.94	213,656
19 Jul 12	43.49000 +1.34	43.74	41.93	42.25	551,368
18 Jul 12	42.15000 +0.10	42.36	41.68	41.95	443,387
17 Jul 12	42.05000 -0.13	42.25	40.11	42.25	830,255
16 Jul 12	42.18000 -0.29	42.55	42.02	42.55	304,457
13 Jul 12	42.47000 +0.47	42.72	42.02	42.33	188,352
12 Jul 12	42.00000 -0.50	42.28	41.50	42.00	567,301
11 Jul 12	42.50000 +0.89	42.60	41.50	41.50	491,608
10 Jul 12	41.61000 -1.03	42.89	41.42	42.71	321,081
09 Jul 12	42.64000 -0.39	43.29	42.45	42.99	306,194
06 Jul 12	43.03000 -0.46	43.25	42.68	43.00	376,895
05 Jul 12	43.49000 -0.86	44.06	42.93	43.85	440,033
04 Jul 12	44.35000 +0.03	44.40	43.90	44.36	157,828
03 Jul 12	44.32000 +1.43	44.80	42.99	43.23	520,080
29 Jun 12	42.89000 +1.65	42.94	41.99	42.65	883,074
28 Jun 12	41.24000 +0.94	41.43	39.99	40.26	625,240
27 Jun 12	40.30000 -0.04	40.84	39.93	40.13	425,885
26 Jun 12	40.34000 +0.65	40.38	39.50	39.61	602,099
25 Jun 12	39.69000 -0.80	40.28	38.54	40.28	691,804
22 Jun 12	40.49000 +0.37	40.90	39.62	40.51	493,203
21 Jun 12	40.12000 -2.46	42.52	39.56	42.52	1,206,893
20 Jun 12	42.58000 -1.18	43.96	42.22	43.84	770,876
19 Jun 12	43.76000 +0.23	43.96	43.25	43.52	396,504
18 Jun 12	43.53000 +0.03	43.77	42.70	43.44	569,254
15 Jun 12	43.50000 +0.49	43.53	42.80	43.08	324,849
14 Jun 12	43.01000 -0.08	43.55	42.55	43.28	452,061
13 Jun 12	43.09000 -1.42	44.69	43.02	44.18	481,555
12 Jun 12	44.51000 +0.75	44.69	43.43	43.80	392,586
11 Jun 12	43.76000 -0.28	44.49	43.54	44.13	318,754
08 Jun 12	44.04000 -0.93	44.60	43.98	44.51	495,820
07 Jun 12	44.97000 -0.20	46.12	44.80	45.95	468,411
06 Jun 12	45.17000 +0.85	46.04	44.90	44.90	537,849
05 Jun 12	44.32000 +1.54	44.48	42.81	42.82	528,544
04 Jun 12	42.78000 -0.03	43.23	42.42	42.76	765,159
01 Jun 12	42.81000 -2.48	44.28	42.58	43.93	885,113
31 May 12	45.29000 -0.37	46.00	44.23	45.74	704,000
30 May 12	45.66000 -2.96	48.00	45.49	48.00	577,175
29 May 12	48.62000 +0.75	48.89	47.85	48.18	382,378
28 May 12	47.87000 -0.14	48.56	47.00	48.21	89,529
25 May 12	48.01000 +0.67	48.02	47.25	47.35	319,731
24 May 12	47.34000 +0.33	47.45	46.75	46.99	532,021
23 May 12	47.01000 +0.90	47.14	45.12	45.50	451,074
22 May 12	46.11000 +0.61	46.44	45.78	46.16	1,123,914
18 May 12	45.50000 -0.51	46.61	45.30	46.05	674,908
17 May 12	46.01000 +0.58	46.58	45.55	45.61	711,258
16 May 12	45.43000 -1.12	46.80	45.06	46.13	715,668
15 May 12	46.55000 -0.57	47.14	46.29	47.13	507,087
14 May 12	47.12000 -1.38	47.75	46.69	47.62	547,088
11 May 12	48.50000 +1.53	48.70	46.63	47.00	1,105,070
10 May 12	46.97000 -2.60	49.30	46.42	49.30	1,828,745
09 May 12	49.57000 -0.01	49.83	48.75	49.00	645,093
08 May 12	49.58000 -0.62	50.00	49.08	50.00	785,210
07 May 12	50.20000 -0.39	50.91	50.03	50.57	510,669
04 May 12	50.59000 -0.96	51.25	50.04	51.01	396,903
03 May 12	51.55000 -0.52	52.18	51.16	51.99	329,503
02 May 12	52.07000 -1.13	53.14	51.80	53.00	334,794
01 May 12	53.20000 +0.99	53.61	52.05	52.25	373,037
30 Apr 12	52.21000 -0.01	52.40	51.84	52.15	296,415
27 Apr 12	52.22000 -0.54	53.33	52.08	52.95	210,163
26 Apr 12	52.76000 +1.40	53.10	51.27	51.49	405,004
25 Apr 12	51.36000 +0.66	51.52	50.48	50.81	255,371
24 Apr 12	50.70000 +0.02	50.93	50.35	50.93	244,193
23 Apr 12	50.68000 -0.49	51.07	50.44	51.01	653,594
20 Apr 12	51.17000 +0.07	51.87	50.92	51.40	435,439
19 Apr 12	51.10000 +1.95	51.23	49.39	49.45	510,982
18 Apr 12	49.15000 -0.09	49.43	48.81	49.17	421,207
17 Apr 12	49.24000 -0.19	49.60	49.21	49.58	518,285
16 Apr 12	49.43000 +0.03	49.53	49.15	49.50	334,512
13 Apr 12	49.40000 -0.33	49.68	48.96	49.30	345,040
12 Apr 12	49.73000 +1.52	49.78	48.25	48.35	426,261
11 Apr 12	48.21000 +0.01	48.66	47.43	48.39	522,921
10 Apr 12	48.20000 -0.40	48.56	47.83	48.40	399,477
09 Apr 12	48.60000 -1.02	49.47	48.16	48.86	270,103
05 Apr 12	49.62000 -0.80	50.49	49.29	50.09	348,167
04 Apr 12	50.42000 -1.57	51.45	50.19	51.31	514,242
03 Apr 12	51.99000 -0.76	53.10	51.64	52.98	585,308
02 Apr 12	52.75000 +0.96	53.00	51.70	51.85	505,113
30 Mar 12	51.79000 +0.41	52.33	51.38	51.89	519,101
29 Mar 12	51.38000 -0.58	51.92	50.52	51.92	286,115
28 Mar 12	51.96000 -0.80	52.69	51.70	52.50	346,688
27 Mar 12	52.76000 -0.02	52.93	52.55	52.86	282,928
26 Mar 12	52.78000 +1.66	52.86	51.26	51.47	389,513
23 Mar 12	51.12000 -0.34	51.94	51.08	51.56	582,645
22 Mar 12	51.46000 -1.80	53.15	51.15	53.00	465,641
21 Mar 12	53.26000 +0.06	54.01	53.16	53.35	337,393
20 Mar 12	53.20000 -0.89	54.00	53.13	54.00	194,139
19 Mar 12	54.09000 +0.14	54.47	53.54	54.01	306,412
16 Mar 12	53.95000 +0.65	53.95	53.06	53.11	623,471
15 Mar 12	53.30000 +1.00	54.54	52.61	52.65	495,966
14 Mar 12	52.30000 -1.87	53.70	51.96	53.62	727,076
13 Mar 12	54.17000 +0.39	54.47	53.58	53.80	362,235
12 Mar 12	53.78000 -1.22	54.95	53.73	54.90	407,861
09 Mar 12	55.00000 -0.25	55.40	54.90	55.15	288,999
08 Mar 12	55.25000 -0.11	55.90	55.21	55.85	252,516
07 Mar 12	55.36000 -0.01	55.78	54.87	55.69	376,654
06 Mar 12	55.37000 -1.12	56.55	55.09	56.20	290,324
05 Mar 12	56.49000 -0.68	57.20	56.17	57.06	287,745
02 Mar 12	57.17000 -0.23	57.72	56.77	57.39	264,899
01 Mar 12	57.40000 +0.18	57.50	56.73	57.18	363,960
29 Feb 12	57.22000 -0.39	57.73	56.80	57.52	321,716
28 Feb 12	57.61000 -0.19	58.00	57.21	57.79	140,006
27 Feb 12	57.80000 -0.33	57.99	57.38	57.51	143,808
24 Feb 12	58.13000 -0.25	58.52	58.07	58.45	138,956
23 Feb 12	58.38000 +0.18	58.39	57.61	58.34	248,217
22 Feb 12	58.20000 -0.04	58.67	58.08	58.25	263,841
21 Feb 12	58.24000 +0.23	59.27	57.91	57.91	360,226
17 Feb 12	58.01000 +0.44	58.29	57.19	57.88	301,064
16 Feb 12	57.57000 +1.72	57.70	55.47	55.61	533,163
15 Feb 12	55.85000 +0.25	55.91	54.92	55.61	376,364
14 Feb 12	55.60000 +0.55	55.81	54.86	55.00	287,435
13 Feb 12	55.05000 -0.67	56.01	54.92	55.73	296,289
10 Feb 12	55.72000 -0.75	56.15	55.39	55.99	238,518
09 Feb 12	56.47000 +0.10	56.74	55.83	56.74	461,886
08 Feb 12	56.37000 +0.48	56.37	55.85	55.95	668,219
07 Feb 12	55.89000 -1.11	57.00	55.78	57.00	769,634
06 Feb 12	57.00000 +0.15	57.07	56.24	56.80	567,710
03 Feb 12	56.85000 -1.42	58.26	56.49	58.24	530,868
02 Feb 12	58.27000 +0.56	58.36	57.50	57.50	196,493
01 Feb 12	57.71000 +0.07	57.81	57.06	57.74	255,106
31 Jan 12	57.64000 -0.05	57.90	57.34	57.51	329,122
30 Jan 12	57.69000 -0.18	57.71	57.00	57.59	153,650
27 Jan 12	57.87000 -1.00	58.78	57.84	58.78	257,597
26 Jan 12	58.87000 +0.31	59.40	58.72	58.79	551,168
25 Jan 12	58.56000 +0.26	58.65	57.55	58.08	418,271
24 Jan 12	58.30000 +0.31	58.35	57.53	57.98	303,972
23 Jan 12	57.99000 +0.99	58.04	56.99	57.24	418,494
20 Jan 12	57.00000 -0.01	57.19	56.61	57.19	216,902
19 Jan 12	57.01000 +0.58	57.07	56.52	56.80	514,535
18 Jan 12	56.43000 -0.09	56.52	55.65	56.11	871,258
17 Jan 12	56.52000 +0.62	57.08	54.84	55.97	756,086
16 Jan 12	55.90000 +0.61	56.30	55.13	55.49	84,411
13 Jan 12	55.29000 -0.56	55.80	54.13	55.70	442,489
12 Jan 12	55.85000 -1.15	57.06	55.59	57.01	309,290
11 Jan 12	57.00000 -0.35	57.51	56.54	57.51	295,302
10 Jan 12	57.35000 -0.35	58.46	57.19	58.22	167,700
09 Jan 12	57.70000 +0.30	57.98	56.66	57.53	377,475
06 Jan 12	57.40000 -1.08	58.50	57.21	58.50	375,071
05 Jan 12	58.48000 -0.16	58.60	57.86	58.60	331,416
04 Jan 12	58.64000 +0.62	58.95	57.72	57.72	243,740
03 Jan 12	58.02000 +1.05	58.02	57.22	57.25	399,792
30 Dec 11	56.97000 +0.27	57.05	56.35	56.60	179,245
29 Dec 11	56.70000 +0.51	56.84	55.84	55.84	181,249
28 Dec 11	56.19000 -0.83	56.95	55.69	56.95	132,150
23 Dec 11	57.02000 +0.27	57.26	56.70	56.90	130,453
22 Dec 11	56.75000 +0.05	56.88	56.55	56.67	256,523
21 Dec 11	56.70000 +0.70	56.88	55.39	55.71	280,617
20 Dec 11	56.00000 +1.31	56.50	55.02	55.02	279,684
19 Dec 11	54.69000 -1.05	56.00	54.19	55.74	434,140
16 Dec 11	55.74000 +2.73	55.95	53.22	53.39	867,332
15 Dec 11	53.01000 +0.77	53.01	52.00	52.64	375,164
14 Dec 11	52.24000 -0.79	52.90	51.72	52.27	510,260
13 Dec 11	53.03000 -1.58	54.97	52.71	54.75	419,977
12 Dec 11	54.61000 +0.12	54.62	53.43	54.47	385,463
09 Dec 11	54.49000 -0.06	54.96	54.46	54.51	209,362
08 Dec 11	54.55000 -0.92	55.51	54.10	54.86	293,831
07 Dec 11	55.47000 -0.53	56.04	55.33	55.81	748,356
06 Dec 11	56.00000 +1.73	56.22	54.50	54.74	671,429
05 Dec 11	54.27000 +0.77	55.10	53.75	53.99	499,073
02 Dec 11	53.50000 +0.98	53.97	52.93	53.24	475,389
01 Dec 11	52.52000 +0.02	53.14	52.15	52.45	374,992
30 Nov 11	52.50000 +2.11	52.50	50.93	51.85	454,166
29 Nov 11	50.39000 +0.13	50.79	50.16	50.16	212,932
28 Nov 11	50.26000 +0.76	51.05	50.06	51.01	288,183
25 Nov 11	49.50000 -0.02	49.97	49.14	49.60	149,155
24 Nov 11	49.52000 +0.09	49.99	49.40	49.99	35,408
23 Nov 11	49.43000 -1.19	50.43	49.33	50.20	245,425
22 Nov 11	50.62000 -0.19	50.83	50.09	50.76	369,366
21 Nov 11	50.81000 -1.47	51.61	50.35	51.51	371,323
18 Nov 11	52.28000 +0.13	53.16	51.72	52.30	557,814
17 Nov 11	52.15000 -1.30	53.40	51.81	53.25	541,501
16 Nov 11	53.45000 +0.38	54.45	53.14	53.30	496,704
15 Nov 11	53.07000 -0.43	53.55	52.96	53.43	320,141
14 Nov 11	53.50000 -0.68	54.55	53.25	54.35	314,702
11 Nov 11	54.18000 +0.65	54.78	54.04	54.10	280,860
10 Nov 11	53.53000 +0.86	54.10	52.60	53.28	431,949
09 Nov 11	52.67000 -1.43	53.71	52.45	53.49	408,816
08 Nov 11	54.10000 +0.17	54.58	53.65	54.00	413,471
07 Nov 11	53.93000 +0.28	54.17	53.50	53.80	384,043
04 Nov 11	53.65000 -0.04	54.17	53.51	53.69	191,107
03 Nov 11	53.69000 +0.50	54.08	53.12	53.78	363,009
02 Nov 11	53.19000 -0.21	54.14	52.46	54.00	218,138
01 Nov 11	53.40000 +0.71	53.78	50.14	51.00	398,799
31 Oct 11	52.69000 -1.88	54.43	52.69	53.50	367,123
28 Oct 11	54.57000 +1.28	54.91	53.26	53.26	576,302
27 Oct 11	53.29000 +0.01	54.94	53.23	54.52	617,553
26 Oct 11	53.28000 +0.96	53.69	52.52	52.81	700,975
25 Oct 11	52.32000 -1.28	53.85	52.31	53.51	730,967
24 Oct 11	53.60000 +1.44	54.26	52.40	52.40	489,690
21 Oct 11	52.16000 +1.72	52.37	50.91	51.01	429,060
20 Oct 11	50.44000 -0.31	50.48	49.41	50.13	376,953
19 Oct 11	50.75000 -0.03	51.47	50.01	50.85	336,939
18 Oct 11	50.78000 +1.47	51.64	48.44	49.01	761,899
17 Oct 11	49.31000 -0.94	50.25	48.82	50.00	307,437
14 Oct 11	50.25000 +1.01	50.47	49.28	49.76	368,763
13 Oct 11	49.24000 -0.17	49.48	48.66	49.20	689,166
12 Oct 11	49.41000 +2.00	49.67	47.38	47.93	690,449
11 Oct 11	47.41000 +1.54	47.56	46.08	46.40	348,050
07 Oct 11	45.87000 +0.56	46.74	45.33	45.41	1,060,568
06 Oct 11	45.31000 +1.36	45.79	43.89	44.27	341,357
05 Oct 11	43.95000 +1.23	44.39	42.65	43.39	683,069
04 Oct 11	42.72000 +0.90	42.72	39.18	40.75	893,377
03 Oct 11	41.82000 -1.99	43.59	40.80	43.59	485,595
30 Sep 11	43.81000 +0.01	44.16	42.90	43.48	540,977
29 Sep 11	43.80000 +0.81	44.82	43.23	43.66	862,162
28 Sep 11	42.99000 -1.50	44.93	42.90	44.73	302,484
27 Sep 11	44.49000 +0.77	45.98	44.38	45.00	530,068
26 Sep 11	43.72000 +0.84	43.76	41.71	42.64	698,463
23 Sep 11	42.88000 -1.06	43.99	42.40	43.00	592,459
22 Sep 11	43.94000 -1.21	43.94	42.34	43.25	630,123
21 Sep 11	45.15000 -1.91	47.18	44.93	46.56	465,984
20 Sep 11	47.06000 +1.00	47.15	46.04	46.30	470,058
19 Sep 11	46.06000 -1.09	47.00	45.53	47.00	341,726
16 Sep 11	47.15000 -0.66	48.09	46.77	48.09	426,239
15 Sep 11	47.81000 +1.79	48.08	46.37	46.75	499,414
14 Sep 11	46.02000 +1.10	46.10	44.75	45.09	427,815
13 Sep 11	44.92000 +1.10	45.05	43.33	44.36	489,468
12 Sep 11	43.82000 -1.14	44.88	43.04	44.10	533,496
09 Sep 11	44.96000 -2.10	46.70	44.71	46.51	567,441
08 Sep 11	47.06000 -0.12	47.89	46.62	46.80	422,278
07 Sep 11	47.18000 +0.58	47.38	46.63	46.90	605,059
06 Sep 11	46.60000 -1.13	46.80	45.70	46.75	444,110
02 Sep 11	47.73000 -1.77	48.80	47.18	48.75	363,896
01 Sep 11	49.50000 -0.90	50.77	49.33	50.50	392,309
31 Aug 11	50.40000 +0.67	50.50	49.60	50.15	449,761
30 Aug 11	49.73000 +1.22	50.05	48.43	48.80	306,342
29 Aug 11	48.51000 +0.51	48.99	47.92	48.46	258,045
26 Aug 11	48.00000 +1.00	48.00	45.89	47.00	339,192
25 Aug 11	47.00000 -0.80	48.40	46.52	48.35	440,341
24 Aug 11	47.80000 -1.27	49.40	47.56	49.11	375,601
23 Aug 11	49.07000 +2.22	49.26	46.40	46.81	381,716
22 Aug 11	46.85000 -0.02	48.35	46.15	48.20	294,911
19 Aug 11	46.87000 -0.70	48.51	46.51	47.21	424,070
18 Aug 11	47.57000 -2.51	49.50	47.07	48.51	590,182
17 Aug 11	50.08000 -0.07	51.13	49.82	50.36	276,875
16 Aug 11	50.15000 -0.98	50.89	49.51	50.75	664,359
15 Aug 11	51.13000 +0.89	52.42	50.58	50.93	491,393
12 Aug 11	50.24000 +2.47	50.69	48.71	49.00	1,019,498
11 Aug 11	47.77000 +1.43	47.77	44.77	46.35	772,856
10 Aug 11	46.34000 +1.20	46.98	43.85	45.00	525,354
09 Aug 11	45.14000 +0.57	46.32	43.46	44.49	1,074,076
08 Aug 11	44.57000 -4.54	46.90	44.13	45.73	882,880
05 Aug 11	49.11000 -0.93	50.02	46.22	49.80	792,167
04 Aug 11	50.04000 -1.73	51.56	49.63	51.35	622,278
03 Aug 11	51.77000 -0.65	52.82	50.86	52.82	429,576
02 Aug 11	52.42000 -0.91	53.62	52.42	53.23	274,920
29 Jul 11	53.33000 +0.93	53.62	51.80	51.91	358,490
28 Jul 11	52.40000 -0.28	53.22	52.35	52.50	176,099
27 Jul 11	52.68000 -1.62	53.90	52.57	53.90	202,567
26 Jul 11	54.30000 -1.23	55.36	54.23	55.06	232,998
25 Jul 11	55.53000 -0.24	55.80	55.09	55.21	184,310
22 Jul 11	55.77000 +0.90	55.93	54.83	54.92	244,139
21 Jul 11	54.87000 +0.41	55.33	54.30	54.55	269,586
20 Jul 11	54.46000 -0.64	55.25	54.24	55.25	370,005
19 Jul 11	55.10000 +1.35	55.30	53.50	53.88	377,747
18 Jul 11	53.75000 +0.97	53.79	52.45	52.70	201,357
15 Jul 11	52.78000 +1.03	53.24	52.07	52.07	196,766
14 Jul 11	51.75000 -0.43	52.40	51.33	52.36	230,391
13 Jul 11	52.18000 +0.37	52.99	51.89	51.89	227,327
12 Jul 11	51.81000 +0.09	51.92	50.71	51.36	325,375
11 Jul 11	51.72000 -2.06	53.15	51.36	53.14	425,143
08 Jul 11	53.78000 -0.72	54.49	53.31	53.92	314,954
07 Jul 11	54.50000 +0.75	55.07	53.79	54.20	383,300
06 Jul 11	53.75000 -0.02	53.83	53.01	53.69	381,251
05 Jul 11	53.77000 +1.10	54.10	52.56	52.71	261,809
04 Jul 11	52.67000 -0.05	52.78	52.44	52.62	54,033
30 Jun 11	52.72000 +0.85	52.93	52.05	52.18	341,108
29 Jun 11	51.87000 +0.82	52.24	50.70	51.40	340,962
28 Jun 11	51.05000 +1.22	51.19	49.72	49.72	316,656
27 Jun 11	49.83000 -0.02	49.96	49.08	49.59	225,181
24 Jun 11	49.85000 -0.65	50.62	49.72	50.61	166,963
23 Jun 11	50.50000 -0.80	50.75	49.37	50.75	361,140
22 Jun 11	51.30000 +0.20	51.65	50.76	51.20	288,294
21 Jun 11	51.10000 +1.44	51.40	49.80	49.99	422,785
20 Jun 11	49.66000 +0.96	49.79	48.09	48.48	275,029
17 Jun 11	48.70000 -0.51	49.49	48.70	49.16	482,354
16 Jun 11	49.21000 -0.77	49.79	49.14	49.65	771,269
15 Jun 11	49.98000 -0.64	50.79	49.73	50.10	559,310
14 Jun 11	50.62000 +1.52	51.16	48.83	49.32	487,367
13 Jun 11	49.10000 -0.98	50.00	47.59	50.00	1,193,551
10 Jun 11	50.08000 -0.87	50.84	49.97	50.84	439,768
09 Jun 11	50.95000 -0.23	51.45	50.56	51.01	465,699
08 Jun 11	51.18000 -1.75	53.32	51.10	52.68	364,730
07 Jun 11	52.93000 -0.07	53.09	52.06	52.83	357,387
06 Jun 11	53.00000 -2.38	54.96	52.88	54.96	429,691
03 Jun 11	55.38000 +0.33	55.49	54.45	54.75	297,216
02 Jun 11	55.05000 +0.36	55.48	54.52	54.52	344,437
01 Jun 11	54.69000 -1.01	55.83	54.55	55.70	335,329
31 May 11	55.70000 +0.80	55.99	54.86	54.90	464,382
30 May 11	54.90000 +0.23	54.90	54.58	54.58	63,921
27 May 11	54.67000 -0.43	55.87	54.59	54.95	255,862
26 May 11	55.10000 +0.56	55.10	54.36	54.39	244,336
25 May 11	54.54000 +0.25	54.57	54.14	54.20	394,189
24 May 11	54.29000 -0.33	55.00	54.07	54.75	269,741
20 May 11	54.62000 +0.81	54.70	53.15	54.17	274,259
19 May 11	53.81000 +1.01	54.21	52.51	52.51	289,566
18 May 11	52.80000 +1.59	52.89	51.45	51.45	342,651
17 May 11	51.21000 -0.38	51.62	49.83	51.25	398,587
16 May 11	51.59000 -1.61	53.23	51.45	53.15	464,016
13 May 11	53.20000 +1.15	53.60	52.00	52.68	440,142
12 May 11	52.05000 -0.48	53.24	51.00	51.86	466,358
11 May 11	52.53000 -3.19	55.71	52.25	55.71	667,871
10 May 11	55.72000 +0.48	57.01	55.12	55.25	422,251
09 May 11	55.24000 +1.32	55.49	54.08	54.30	255,608
06 May 11	53.92000 +1.09	55.32	52.61	52.84	864,568
05 May 11	52.83000 -3.62	56.05	52.78	56.03	648,212
04 May 11	56.45000 -2.25	58.51	56.01	58.51	558,225
03 May 11	58.70000 -0.02	58.72	57.87	58.50	287,916
02 May 11	58.72000 +0.29	58.76	58.21	58.23	191,614
29 Apr 11	58.43000 +0.03	58.46	58.17	58.20	293,745
28 Apr 11	58.40000 +0.95	58.55	56.89	57.29	735,586
27 Apr 11	57.45000 -0.38	58.04	57.42	57.83	221,778
26 Apr 11	57.83000 -0.07	58.10	57.51	58.00	84,037
25 Apr 11	57.90000 -0.14	58.16	57.59	57.89	59,197
21 Apr 11	58.04000 +0.13	58.23	57.55	57.83	130,506
20 Apr 11	57.91000 +1.15	57.95	56.70	57.00	302,077
19 Apr 11	56.76000 +0.33	56.87	55.68	55.68	99,887
18 Apr 11	56.43000 -0.48	56.77	55.52	56.44	152,741
15 Apr 11	56.91000 +0.23	57.18	56.78	56.85	292,343
14 Apr 11	56.68000 -0.44	57.21	56.53	56.65	288,078
13 Apr 11	57.12000 +0.88	57.37	56.25	56.48	303,936
12 Apr 11	56.24000 -1.18	56.94	55.81	56.94	411,617
11 Apr 11	57.42000 -1.13	58.30	57.25	58.19	235,435
08 Apr 11	58.55000 +1.14	58.55	57.34	57.50	315,069
07 Apr 11	57.41000 +0.75	57.94	56.90	56.90	274,947
06 Apr 11	56.66000 -0.82	57.41	56.14	57.41	264,734
05 Apr 11	57.48000 +0.19	57.52	57.00	57.00	236,123
04 Apr 11	57.29000 +0.08	57.74	56.97	57.24	333,525
01 Apr 11	57.21000 +0.52	57.80	56.53	56.53	297,234
31 Mar 11	56.69000 +0.57	56.69	55.91	56.20	215,023
30 Mar 11	56.12000 +0.65	56.20	55.34	55.34	208,843
29 Mar 11	55.47000 +0.00	55.77	55.01	55.47	239,721
28 Mar 11	55.47000 -0.24	56.25	55.16	55.16	187,675
25 Mar 11	55.71000 -0.51	56.48	55.71	56.10	248,342
24 Mar 11	56.22000 +0.03	56.62	55.69	56.02	366,726
23 Mar 11	56.19000 -0.11	56.95	56.07	56.50	296,166
22 Mar 11	56.30000 -0.37	56.89	55.68	56.24	219,384
21 Mar 11	56.67000 +0.97	56.72	55.58	55.80	294,234
18 Mar 11	55.70000 +0.06	56.17	55.53	55.65	358,519
17 Mar 11	55.64000 +2.22	55.84	53.92	54.25	364,609
16 Mar 11	53.42000 +0.68	54.14	52.77	52.80	382,340
15 Mar 11	52.74000 +0.35	53.13	48.52	50.00	497,971
14 Mar 11	52.39000 -0.07	52.70	51.03	51.77	263,246
11 Mar 11	52.46000 +0.00	52.75	50.94	51.11	317,135
10 Mar 11	52.46000 -0.44	52.74	50.54	52.60	638,263
09 Mar 11	52.90000 -1.61	53.71	52.34	53.71	736,729
08 Mar 11	54.51000 -0.40	55.98	54.35	55.11	449,830
07 Mar 11	54.91000 -0.93	56.17	54.38	55.89	229,084
04 Mar 11	55.84000 +0.77	55.85	54.91	55.00	215,063
03 Mar 11	55.07000 -0.58	55.58	54.31	55.46	488,629
02 Mar 11	55.65000 -0.43	56.00	55.42	56.00	245,511
01 Mar 11	56.08000 +0.23	56.93	55.85	55.85	658,284
28 Feb 11	55.85000 +0.75	56.03	54.87	55.31	392,005
25 Feb 11	55.10000 +1.21	55.10	53.64	53.74	311,670
24 Feb 11	53.89000 -0.81	55.41	53.50	54.70	507,591
23 Feb 11	54.70000 +1.20	55.42	53.95	53.95	509,392
22 Feb 11	53.50000 +1.00	53.82	52.85	52.90	566,431
18 Feb 11	52.50000 +0.05	52.50	52.11	52.38	416,474
17 Feb 11	52.45000 +0.19	52.50	51.56	52.45	354,414
16 Feb 11	52.26000 +0.25	52.75	52.03	52.25	196,672
15 Feb 11	52.01000 +0.34	52.27	51.68	51.85	359,872
14 Feb 11	51.67000 +0.46	51.94	51.07	51.21	138,273
11 Feb 11	51.21000 +0.81	51.34	50.22	50.25	637,539
10 Feb 11	50.40000 -0.10	50.54	50.02	50.30	435,313
09 Feb 11	50.50000 -0.18	50.99	50.37	50.69	236,523
08 Feb 11	50.68000 -0.14	50.97	50.58	50.75	163,528
07 Feb 11	50.82000 +0.39	51.25	50.66	50.70	331,565
04 Feb 11	50.43000 -0.57	51.16	50.18	50.85	347,491
03 Feb 11	51.00000 +1.34	51.28	49.55	49.55	754,875
02 Feb 11	49.66000 +0.10	49.66	49.34	49.39	390,727
01 Feb 11	49.56000 +0.17	49.70	49.34	49.46	894,058
31 Jan 11	49.39000 +0.29	49.75	49.10	49.20	900,866
28 Jan 11	49.10000 +0.81	49.62	48.00	48.30	523,513
27 Jan 11	48.29000 +0.50	48.41	47.80	47.89	491,034
26 Jan 11	47.79000 +0.95	48.00	46.75	46.90	447,048
25 Jan 11	46.84000 -0.64	47.48	46.44	47.25	630,445
24 Jan 11	47.48000 -0.52	48.14	47.26	48.00	552,729
21 Jan 11	48.00000 -0.25	48.59	47.72	48.28	4,408,222
20 Jan 11	48.25000 +0.35	48.29	46.90	47.70	700,436
19 Jan 11	47.90000 -0.42	48.54	47.57	48.11	548,589
18 Jan 11	48.32000 +0.27	48.49	47.90	48.05	1,118,981
17 Jan 11	48.05000 +1.00	48.18	47.25	47.40	282,618
14 Jan 11	47.05000 +0.15	47.31	46.53	46.85	1,004,534
13 Jan 11	46.90000 +0.05	47.00	46.60	46.80	273,137
12 Jan 11	46.85000 +0.35	47.28	46.60	46.60	308,815
11 Jan 11	46.50000 +0.00	46.83	46.41	46.50	1,298,030
10 Jan 11	46.50000 +0.14	46.80	46.12	46.44	274,682
07 Jan 11	46.36000 -0.09	46.75	46.00	46.75	469,169
06 Jan 11	46.45000 -0.21	46.86	46.39	46.82	2,124,613
05 Jan 11	46.66000 -0.30	47.02	46.55	46.63	502,675
04 Jan 11	46.96000 +0.35	47.63	46.87	47.00	1,271,958
31 Dec 10	46.61000 -0.64	47.44	46.55	47.25	177,719
30 Dec 10	47.25000 -0.44	47.75	47.25	47.75	89,674
29 Dec 10	47.69000 -0.03	47.72	47.48	47.55	99,694
24 Dec 10	47.72000 +0.11	48.15	47.26	47.98	25,778
23 Dec 10	47.61000 +0.87	47.67	46.62	46.75	182,530
22 Dec 10	46.74000 -0.01	46.85	46.51	46.51	213,856
21 Dec 10	46.75000 +0.70	47.15	46.11	46.11	251,034
20 Dec 10	46.05000 +0.35	46.68	45.79	45.79	357,017
17 Dec 10	45.70000 -0.57	46.37	45.64	46.30	307,654
16 Dec 10	46.27000 +0.25	46.37	45.83	45.83	329,193
15 Dec 10	46.02000 +0.16	46.15	45.44	45.80	437,558
14 Dec 10	45.86000 -0.05	45.95	45.71	45.95	417,654
13 Dec 10	45.91000 +0.19	46.15	45.55	45.80	382,909
10 Dec 10	45.72000 +0.23	45.92	45.21	45.50	282,266
09 Dec 10	45.49000 -0.10	46.08	45.42	45.74	526,767
08 Dec 10	45.59000 -0.05	45.79	45.28	45.70	523,970
07 Dec 10	45.64000 +1.32	46.13	44.70	44.75	857,384
06 Dec 10	44.32000 +0.42	44.32	43.74	43.90	437,891
03 Dec 10	43.90000 +0.30	43.98	43.21	43.60	477,682
02 Dec 10	43.60000 -0.26	44.42	43.51	43.80	625,236
01 Dec 10	43.86000 +0.86	43.93	42.96	43.00	948,343
30 Nov 10	43.00000 +0.30	43.45	42.05	42.75	5,117,501
29 Nov 10	42.70000 +0.70	42.85	42.14	42.25	1,321,153
26 Nov 10	42.00000 +0.20	42.25	41.60	41.60	525,518
25 Nov 10	41.80000 -0.40	42.15	41.60	42.15	122,121
24 Nov 10	42.20000 +0.69	42.20	41.42	41.61	573,979
23 Nov 10	41.51000 -0.19	41.75	41.11	41.20	417,477
22 Nov 10	41.70000 -0.08	41.90	41.55	41.90	386,820
19 Nov 10	41.78000 +0.22	41.81	41.45	41.56	276,399
18 Nov 10	41.56000 +0.72	41.75	40.86	41.00	328,693
17 Nov 10	40.84000 +0.29	41.25	40.53	40.53	379,302
16 Nov 10	40.55000 -0.26	40.65	39.63	40.45	413,515
15 Nov 10	40.81000 +0.61	40.90	40.30	40.42	419,250
12 Nov 10	40.20000 -0.77	40.97	39.84	40.70	633,154
11 Nov 10	40.97000 -0.23	42.49	40.82	41.20	976,667
10 Nov 10	41.20000 +1.47	41.28	39.51	39.51	455,739
09 Nov 10	39.73000 -0.27	40.40	39.55	39.99	405,730
08 Nov 10	40.00000 +1.00	40.00	38.80	38.80	425,153
05 Nov 10	39.00000 +0.25	39.14	38.75	38.75	384,200
04 Nov 10	38.75000 +1.01	38.96	37.92	37.95	921,190
03 Nov 10	37.74000 +0.06	37.87	37.31	37.85	660,269
02 Nov 10	37.68000 -0.07	37.98	37.59	37.98	438,172
01 Nov 10	37.75000 -0.25	38.40	37.70	38.27	349,904
29 Oct 10	38.00000 -0.33	38.44	37.98	38.39	268,573
28 Oct 10	38.33000 +0.07	38.69	38.27	38.53	419,009
27 Oct 10	38.26000 -0.74	38.97	38.10	38.97	295,898
26 Oct 10	39.00000 +0.69	39.12	38.27	38.31	326,441
25 Oct 10	38.31000 +0.31	38.48	37.89	38.00	231,622
22 Oct 10	38.00000 -0.06	38.30	37.92	38.19	286,509
21 Oct 10	38.06000 -0.14	38.42	37.91	38.30	336,452
20 Oct 10	38.20000 +0.70	38.35	37.40	37.42	370,463
19 Oct 10	37.50000 -0.46	37.97	37.20	37.66	571,056
18 Oct 10	37.96000 -0.08	38.14	37.62	38.00	453,714
15 Oct 10	38.04000 -0.05	38.36	38.04	38.22	489,675
14 Oct 10	38.09000 -0.31	38.60	37.94	38.60	532,438
13 Oct 10	38.40000 +0.10	38.55	38.18	38.40	910,847
12 Oct 10	38.30000 +0.49	38.36	37.55	37.65	616,476
08 Oct 10	37.81000 -0.02	38.05	37.58	37.58	836,298
07 Oct 10	37.83000 +0.10	37.99	37.32	37.86	330,638
06 Oct 10	37.73000 +0.16	37.83	37.50	37.75	250,146
05 Oct 10	37.57000 +0.31	37.75	37.40	37.41	223,371
04 Oct 10	37.26000 -0.88	38.05	37.12	37.99	374,869
01 Oct 10	38.14000 +0.87	38.71	37.43	37.50	570,761
30 Sep 10	37.27000 +0.41	37.86	36.90	36.97	436,307
29 Sep 10	36.86000 +0.52	36.86	36.06	36.34	337,994
28 Sep 10	36.34000 -0.10	36.56	36.06	36.23	170,460
27 Sep 10	36.44000 +0.16	36.75	36.32	36.40	296,758
24 Sep 10	36.28000 +0.80	36.41	35.45	35.51	396,496
23 Sep 10	35.48000 -0.18	35.83	35.44	35.57	144,964
22 Sep 10	35.66000 -0.03	35.94	35.35	35.84	242,262
21 Sep 10	35.69000 -0.15	36.10	35.54	35.94	274,214
20 Sep 10	35.84000 +0.13	36.07	35.65	35.65	539,855
17 Sep 10	35.71000 +0.32	35.90	35.27	35.39	496,993
16 Sep 10	35.39000 +0.39	35.43	34.97	35.10	507,899
15 Sep 10	35.00000 +0.44	35.14	34.30	34.32	309,478
14 Sep 10	34.56000 +0.17	34.65	34.26	34.40	210,340
13 Sep 10	34.39000 +0.19	34.56	34.11	34.24	214,599
10 Sep 10	34.20000 -0.30	34.65	33.94	34.65	416,675
09 Sep 10	34.50000 +0.00	34.68	34.42	34.52	563,516
08 Sep 10	34.50000 +0.35	34.51	34.00	34.11	351,086
07 Sep 10	34.15000 -0.62	34.73	34.15	34.73	211,132
03 Sep 10	34.77000 -0.58	35.49	34.67	35.32	349,465
02 Sep 10	35.35000 +0.25	35.35	34.74	34.98	411,004
01 Sep 10	35.10000 +0.15	35.49	34.99	35.19	325,751
31 Aug 10	34.95000 -0.28	35.49	34.89	35.00	344,356
30 Aug 10	35.23000 +0.27	35.31	34.76	34.95	482,806
27 Aug 10	34.96000 +0.58	34.96	34.13	34.30	378,271
26 Aug 10	34.38000 +0.53	34.42	33.82	34.11	407,907
25 Aug 10	33.85000 -0.03	33.90	33.15	33.69	471,175
24 Aug 10	33.88000 -0.68	34.50	33.83	34.43	840,644
23 Aug 10	34.56000 -0.36	35.40	34.33	35.10	305,643
20 Aug 10	34.92000 +0.26	35.14	34.50	34.50	408,752
19 Aug 10	34.66000 +0.53	34.99	33.92	34.25	757,110
18 Aug 10	34.13000 -0.08	34.28	33.77	34.15	223,000
17 Aug 10	34.21000 +0.04	34.36	34.03	34.19	685,388
16 Aug 10	34.17000 +0.32	34.20	33.88	33.90	303,563
13 Aug 10	33.85000 +0.40	34.14	33.56	33.65	594,981
12 Aug 10	33.45000 -0.10	33.54	33.00	33.31	281,923
11 Aug 10	33.55000 -0.66	33.83	33.47	33.77	279,761
10 Aug 10	34.21000 +0.05	34.34	33.50	33.50	256,922
09 Aug 10	34.16000 +0.75	34.16	33.39	33.39	214,357
06 Aug 10	33.41000 -0.05	33.48	32.93	33.30	153,892
05 Aug 10	33.46000 -0.04	33.46	32.98	33.37	405,868
04 Aug 10	33.50000 +0.60	33.50	32.79	33.09	341,754
03 Aug 10	32.90000 +0.40	33.34	32.61	33.34	313,181
30 Jul 10	32.50000 -0.59	32.95	32.28	32.82	239,875
29 Jul 10	33.09000 -0.41	33.80	32.81	33.80	242,402
28 Jul 10	33.50000 -0.84	34.20	33.28	34.20	208,203
27 Jul 10	34.34000 -0.44	35.05	34.30	35.05	233,064
26 Jul 10	34.78000 +0.09	35.12	34.70	34.80	208,871
23 Jul 10	34.69000 +0.54	34.88	33.93	34.15	403,410
22 Jul 10	34.15000 +1.22	34.20	33.07	33.10	298,107
21 Jul 10	32.93000 +0.04	33.05	32.68	32.89	272,384
20 Jul 10	32.89000 +0.09	32.89	32.34	32.49	268,087
19 Jul 10	32.80000 -0.26	33.07	32.56	33.06	204,250
16 Jul 10	33.06000 -0.54	33.57	32.23	33.34	515,444
15 Jul 10	33.60000 -0.27	33.88	33.43	33.87	239,237
14 Jul 10	33.87000 +0.37	34.00	33.28	33.40	410,416
13 Jul 10	33.50000 +0.34	33.60	33.04	33.60	291,675
12 Jul 10	33.16000 -0.31	33.57	32.78	33.32	168,175
09 Jul 10	33.47000 +0.04	33.80	33.12	33.43	217,901
08 Jul 10	33.43000 +0.27	34.05	33.36	33.36	549,574
07 Jul 10	33.16000 +1.48	33.43	31.76	31.90	468,369
06 Jul 10	31.68000 +0.18	31.98	31.27	31.93	462,458
05 Jul 10	31.50000 -0.30	31.95	31.43	31.75	90,813
02 Jul 10	31.80000 +0.00	32.26	31.52	31.52	261,505
30 Jun 10	31.80000 +0.27	32.58	31.40	31.72	333,161
29 Jun 10	31.53000 -1.39	32.53	31.38	32.42	525,127
28 Jun 10	32.92000 -0.11	33.36	32.65	33.06	330,198
25 Jun 10	33.03000 +0.14	33.83	32.75	33.00	379,080
24 Jun 10	32.89000 -0.18	33.14	32.67	32.87	215,765
23 Jun 10	33.07000 -0.42	33.45	32.24	33.18	437,463
22 Jun 10	33.49000 -0.86	34.41	33.26	34.06	360,634
21 Jun 10	34.35000 +0.13	35.07	34.21	34.80	447,281
18 Jun 10	34.22000 +0.31	34.48	33.77	33.81	253,345
17 Jun 10	33.91000 +0.68	34.20	33.25	33.25	465,002
16 Jun 10	33.23000 -0.13	33.50	33.04	33.11	177,388
15 Jun 10	33.36000 +0.70	33.42	32.66	32.66	252,618
14 Jun 10	32.66000 +0.68	33.12	32.23	32.50	333,940
11 Jun 10	31.98000 +0.39	32.13	31.20	31.47	317,080
10 Jun 10	31.59000 +0.61	31.69	31.20	31.29	329,652
09 Jun 10	30.98000 -0.01	31.47	30.73	31.43	377,677
08 Jun 10	30.99000 +0.04	31.33	30.77	31.00	784,337
07 Jun 10	30.95000 -0.29	31.66	30.95	31.23	446,943
04 Jun 10	31.24000 -0.72	32.01	31.01	31.50	489,426
03 Jun 10	31.96000 -0.09	32.40	31.69	32.21	433,787
02 Jun 10	32.05000 +0.67	32.22	31.20	31.67	657,264
01 Jun 10	31.38000 -1.32	32.45	31.38	32.13	1,178,537
31 May 10	32.70000 +0.10	33.20	32.60	33.00	81,374
28 May 10	32.60000 -0.04	33.16	32.31	32.64	337,424
27 May 10	32.64000 +1.30	32.69	31.50	31.88	305,125
26 May 10	31.34000 +0.76	31.70	30.90	31.70	613,064
25 May 10	30.58000 -0.43	30.61	29.56	29.95	389,514
21 May 10	31.01000 +0.46	31.43	29.77	30.04	440,036
20 May 10	30.55000 -0.63	31.08	30.01	30.46	655,803
19 May 10	31.18000 +0.46	31.25	29.38	30.85	963,695
18 May 10	30.72000 +0.19	31.87	30.66	31.00	772,440
17 May 10	30.53000 -1.23	31.76	30.32	31.76	588,069
14 May 10	31.76000 -0.69	32.45	31.24	32.26	416,451
13 May 10	32.45000 -0.30	32.96	32.22	32.59	387,616
12 May 10	32.75000 +1.08	32.81	31.95	31.95	1,002,353
11 May 10	31.67000 -0.51	32.34	31.51	32.19	767,305
10 May 10	32.18000 +0.99	33.00	32.04	33.00	312,300
07 May 10	31.19000 -0.82	31.66	30.08	31.55	1,036,990
06 May 10	32.01000 -0.93	33.00	27.72	32.88	637,414
05 May 10	32.94000 -0.89	33.48	31.59	33.45	785,595
04 May 10	33.83000 -0.54	34.43	33.50	34.00	488,218
03 May 10	34.37000 +0.12	34.67	34.25	34.25	307,661
30 Apr 10	34.25000 +0.00	34.78	34.25	34.25	263,165
29 Apr 10	34.25000 +0.09	34.57	33.90	34.41	245,945
28 Apr 10	34.16000 -0.41	34.55	33.77	34.29	299,020
27 Apr 10	34.57000 -0.69	35.33	34.57	35.30	320,625
26 Apr 10	35.26000 +0.22	35.45	35.21	35.25	187,475
23 Apr 10	35.04000 +0.41	35.21	34.61	34.80	354,935
22 Apr 10	34.63000 +0.59	35.10	33.71	33.95	421,237
21 Apr 10	34.04000 +0.28	34.19	33.66	33.66	528,826
20 Apr 10	33.76000 +0.58	33.98	33.10	33.25	394,043
19 Apr 10	33.18000 -0.50	33.32	32.65	33.20	436,998
16 Apr 10	33.68000 -0.01	33.68	33.05	33.65	567,453
15 Apr 10	33.69000 +0.26	33.91	33.33	33.43	847,498
14 Apr 10	33.43000 -0.11	33.82	33.33	33.56	419,530
13 Apr 10	33.54000 -0.59	34.00	33.25	34.00	299,659
12 Apr 10	34.13000 -0.65	34.80	34.12	34.80	373,498
09 Apr 10	34.78000 -0.27	35.37	34.39	35.10	286,609
08 Apr 10	35.05000 -0.45	35.50	34.83	35.42	379,881
07 Apr 10	35.50000 -0.56	36.09	35.34	36.00	192,516
06 Apr 10	36.06000 -0.19	36.31	35.98	36.24	168,256
05 Apr 10	36.25000 +0.46	36.25	35.75	35.96	283,970
01 Apr 10	35.79000 +1.44	35.79	34.60	34.60	356,011
31 Mar 10	34.35000 -0.20	34.69	34.35	34.51	358,921
30 Mar 10	34.55000 +0.30	34.65	34.03	34.15	395,483
29 Mar 10	34.25000 -0.81	35.17	34.13	35.01	635,244
26 Mar 10	35.06000 -0.06	35.32	34.81	35.20	594,791
25 Mar 10	35.12000 -1.37	36.80	35.01	36.45	862,404
24 Mar 10	36.49000 +0.68	36.50	35.66	35.81	715,936
23 Mar 10	35.81000 +0.01	36.00	35.69	35.69	252,329
22 Mar 10	35.80000 +0.40	35.98	35.11	35.35	263,458
19 Mar 10	35.40000 +0.01	35.50	34.90	35.50	526,058
18 Mar 10	35.39000 +0.19	35.40	34.63	35.15	681,779
17 Mar 10	35.20000 +0.41	35.20	34.80	34.80	306,341
16 Mar 10	34.79000 +0.44	35.00	34.25	34.35	327,836
15 Mar 10	34.35000 -0.10	34.53	34.00	34.25	339,413
12 Mar 10	34.45000 -0.02	34.96	34.33	34.47	970,191
11 Mar 10	34.47000 +0.23	34.51	33.86	33.86	287,026
10 Mar 10	34.24000 +0.68	34.24	33.45	33.45	261,663
09 Mar 10	33.56000 -0.29	33.94	33.47	33.49	209,262
08 Mar 10	33.85000 +0.01	34.00	33.65	33.82	203,235
05 Mar 10	33.84000 +0.22	34.28	33.65	33.65	315,932
04 Mar 10	33.62000 -0.43	34.04	33.36	34.04	257,669
03 Mar 10	34.05000 -0.11	34.34	33.88	34.21	414,026
02 Mar 10	34.16000 -0.55	35.05	33.91	34.57	940,096
01 Mar 10	34.71000 +1.16	34.71	33.60	33.65	716,784
26 Feb 10	33.55000 +0.23	33.74	33.00	33.31	399,831
25 Feb 10	33.32000 +0.16	33.44	32.69	32.84	301,993
24 Feb 10	33.16000 +0.45	33.29	32.60	32.60	317,178
23 Feb 10	32.71000 +0.24	32.99	32.34	32.34	402,061
22 Feb 10	32.47000 -0.12	32.85	32.26	32.26	161,254
19 Feb 10	32.59000 -0.01	32.82	32.35	32.66	115,766
18 Feb 10	32.60000 +0.21	32.63	32.12	32.50	198,725
17 Feb 10	32.39000 -0.63	33.11	32.33	32.95	203,286
16 Feb 10	33.02000 +0.29	33.56	32.78	32.95	244,700
12 Feb 10	32.73000 +0.72	32.73	31.65	31.90	400,065
11 Feb 10	32.01000 +0.77	32.07	31.20	31.40	350,596
10 Feb 10	31.24000 +0.23	31.48	30.95	30.95	405,022
09 Feb 10	31.01000 +0.64	31.03	30.41	30.41	263,089
08 Feb 10	30.37000 -0.13	30.95	30.10	30.27	261,602
05 Feb 10	30.50000 +0.00	30.50	29.50	30.46	581,611
04 Feb 10	30.50000 -0.82	31.32	30.40	31.32	315,290
03 Feb 10	31.32000 +0.10	31.43	31.15	31.15	116,312
02 Feb 10	31.22000 +0.23	31.44	30.89	31.20	264,862
01 Feb 10	30.99000 +0.49	31.23	30.52	30.52	261,336
29 Jan 10	30.50000 -0.29	31.31	30.47	30.88	237,908
28 Jan 10	30.79000 +0.16	30.95	30.36	30.75	293,935
27 Jan 10	30.63000 -0.93	31.50	30.63	31.25	370,858
26 Jan 10	31.56000 +0.17	31.92	31.00	31.20	267,691
25 Jan 10	31.39000 +1.05	31.53	30.34	30.34	350,715
22 Jan 10	30.34000 -0.86	31.15	30.28	31.01	291,669
21 Jan 10	31.20000 -0.64	32.00	31.04	31.84	317,600
20 Jan 10	31.84000 -0.18	32.00	31.42	31.99	356,801
19 Jan 10	32.02000 +0.98	32.02	31.04	31.08	331,524
18 Jan 10	31.04000 -0.12	31.30	30.95	31.30	55,913
15 Jan 10	31.16000 +0.32	31.26	30.49	30.85	487,878
14 Jan 10	30.84000 +0.58	30.95	30.36	30.47	455,279
13 Jan 10	30.26000 +0.06	30.42	29.96	30.17	522,134
12 Jan 10	30.20000 -0.55	30.75	30.14	30.50	289,531
11 Jan 10	30.75000 +0.30	31.01	30.42	30.50	436,547
08 Jan 10	30.45000 +0.12	30.49	30.01	30.20	177,779
07 Jan 10	30.33000 +0.18	30.39	29.95	30.00	216,543
06 Jan 10	30.15000 +0.40	30.25	29.68	29.71	193,837
05 Jan 10	29.75000 -0.33	30.11	29.64	30.02	177,131
04 Jan 10	30.08000 +0.38	30.18	29.87	30.11	216,469
31 Dec 09	29.70000 -0.12	29.79	29.48	29.76	134,336
30 Dec 09	29.82000 -0.22	30.16	29.82	29.93	104,145
29 Dec 09	30.04000 +0.00	30.50	29.86	30.13	99,795

Baytex Energy

Date	Close £	High £	Low £	Open £	Vol
20 Oct 26	7.54000 -0.09	7.72	7.35	7.69	5,339,465
19 Oct 26	7.63000 +0.14	7.68	7.41	7.42	4,164,851
16 Oct 26	7.49000 +0.19	7.53	7.37	7.37	5,620,463
15 Oct 26	7.30000 +0.07	7.42	7.08	7.23	6,153,516
14 Oct 26	7.23000 +0.11	7.30	7.13	7.16	4,509,216
13 Oct 26	7.12000 +0.25	7.14	6.92	6.93	5,055,249
09 Oct 26	6.87000 +0.10	6.96	6.73	6.73	6,642,318
08 Oct 26	6.77000 +0.23	6.78	6.64	6.68	4,638,146
07 Oct 26	6.54000 -0.14	6.79	6.50	6.71	4,878,549
06 Oct 26	6.68000 +0.00	6.77	6.57	6.65	3,180,931
05 Oct 26	6.68000 +0.09	6.78	6.44	6.58	3,445,377
02 Oct 26	6.59000 +0.10	6.65	6.35	6.36	3,097,830
01 Oct 26	6.49000 +0.06	6.55	6.37	6.41	3,875,064
30 Sep 26	6.43000 +0.10	6.53	6.37	6.40	2,737,369
29 Sep 26	6.33000 -0.09	6.41	6.23	6.24	2,707,153
28 Sep 26	6.42000 -0.01	6.54	6.39	6.53	4,388,524
25 Sep 26	6.43000 -0.04	6.51	6.33	6.38	5,965,840
24 Sep 26	6.47000 +0.03	6.67	6.44	6.51	3,563,900
23 Sep 26	6.44000 +0.00	6.54	6.42	6.53	2,748,700
22 Sep 26	6.44000 -0.12	6.63	6.39	6.45	7,164,400
21 Sep 26	6.56000 -0.19	6.72	6.48	6.66	4,988,852
18 Sep 26	6.75000 -0.04	6.85	6.72	6.78	11,947,429
17 Sep 26	6.79000 -0.04	6.88	6.69	6.73	2,404,428
16 Sep 26	6.83000 -0.38	7.13	6.76	7.12	5,762,406
15 Sep 26	7.21000 +0.23	7.23	6.99	7.00	8,193,736
14 Sep 26	6.98000 +0.02	7.12	6.95	7.08	5,194,089
11 Sep 26	6.96000 -0.03	6.96	6.77	6.88	3,735,994
10 Sep 26	6.99000 +0.08	7.05	6.86	7.03	5,709,673
09 Sep 26	6.91000 +0.17	6.97	6.80	6.85	7,344,347
08 Sep 26	6.74000 +0.01	6.99	6.73	6.83	4,640,947
04 Sep 26	6.73000 -0.10	6.81	6.67	6.77	2,564,900
03 Sep 26	6.83000 -0.17	7.07	6.80	7.00	5,563,700
02 Sep 26	7.00000 +0.06	7.06	6.88	6.91	6,497,100
01 Sep 26	6.94000 +0.21	6.97	6.77	6.85	4,473,200
31 Aug 26	6.73000 +0.15	6.81	6.60	6.75	5,333,300
28 Aug 26	6.58000 -0.11	6.70	6.52	6.64	3,486,900
27 Aug 26	6.69000 +0.21	6.71	6.46	6.46	4,172,300
26 Aug 26	6.48000 +0.11	6.57	6.26	6.28	3,505,571
25 Aug 26	6.37000 -0.17	6.49	6.36	6.38	3,910,644
24 Aug 26	6.54000 -0.07	6.64	6.47	6.57	5,222,780
21 Aug 26	6.61000 -0.06	6.74	6.59	6.68	5,508,611
20 Aug 26	6.67000 +0.14	6.75	6.61	6.68	3,459,661
19 Aug 26	6.53000 +0.03	6.69	6.50	6.52	2,797,136
18 Aug 26	6.50000 +0.18	6.51	6.30	6.39	3,528,836
17 Aug 26	6.32000 +0.28	6.33	6.06	6.06	3,155,693
14 Aug 26	6.04000 +0.06	6.10	5.98	5.99	1,646,598
13 Aug 26	5.98000 -0.10	6.03	5.93	5.99	2,148,782
12 Aug 26	6.08000 -0.07	6.17	6.07	6.10	2,620,679
11 Aug 26	6.15000 +0.03	6.19	6.07	6.12	2,551,755
10 Aug 26	6.12000 +0.29	6.19	5.92	5.92	4,827,144
07 Aug 26	5.83000 +0.01	5.90	5.71	5.73	2,172,873
06 Aug 26	5.82000 +0.06	5.86	5.75	5.85	2,490,368
05 Aug 26	5.76000 -0.20	6.01	5.72	5.98	4,982,606
04 Aug 26	5.96000 -0.43	6.09	5.93	6.08	6,636,198
31 Jul 26	6.39000 +0.39	6.53	6.15	6.16	7,598,014
30 Jul 26	6.00000 +0.13	6.01	5.80	5.82	3,273,909
29 Jul 26	5.87000 +0.21	5.92	5.81	5.85	3,704,843
28 Jul 26	5.66000 -0.20	5.83	5.59	5.80	3,633,964
27 Jul 26	5.86000 -0.23	5.99	5.82	5.85	4,341,134
24 Jul 26	6.09000 -0.11	6.23	6.06	6.10	2,740,980
23 Jul 26	6.20000 +0.14	6.27	6.14	6.18	6,851,572
22 Jul 26	6.06000 +0.08	6.11	5.96	6.05	6,940,890
21 Jul 26	5.98000 +0.07	6.06	5.93	5.99	3,017,114
20 Jul 26	5.91000 +0.03	5.97	5.79	5.85	2,415,686
17 Jul 26	5.88000 +0.10	5.91	5.78	5.88	5,773,508
16 Jul 26	5.78000 -0.03	5.87	5.73	5.84	2,937,423
15 Jul 26	5.81000 -0.16	6.00	5.64	5.99	4,193,887
14 Jul 26	5.97000 +0.00	6.14	5.92	6.08	2,982,460
13 Jul 26	5.97000 +0.22	6.05	5.84	5.89	3,718,529
10 Jul 26	5.75000 +0.00	5.81	5.70	5.74	2,344,812
09 Jul 26	5.75000 -0.13	5.88	5.73	5.83	3,127,152
08 Jul 26	5.88000 +0.19	5.93	5.76	5.92	4,880,371
07 Jul 26	5.69000 +0.21	5.74	5.51	5.52	4,938,480
06 Jul 26	5.48000 -0.06	5.55	5.47	5.54	2,735,741
03 Jul 26	5.54000 +0.00	5.58	5.51	5.55	1,318,325
02 Jul 26	5.54000 -0.15	5.66	5.45	5.63	3,226,833
30 Jun 26	5.69000 +0.01	5.79	5.66	5.71	3,766,268
29 Jun 26	5.68000 -0.01	5.80	5.67	5.70	3,643,393
26 Jun 26	5.69000 +0.02	5.69	5.53	5.54	6,058,136
25 Jun 26	5.67000 +0.12	5.70	5.51	5.51	3,935,548
24 Jun 26	5.55000 -0.28	5.74	5.49	5.61	4,878,069
23 Jun 26	5.83000 +0.14	5.84	5.61	5.64	4,858,600
22 Jun 26	5.69000 -0.02	5.76	5.55	5.70	6,683,982
19 Jun 26	5.71000 +0.11	5.76	5.64	5.65	6,882,094
18 Jun 26	5.60000 -0.15	5.71	5.49	5.70	5,455,438
17 Jun 26	5.75000 -0.16	5.98	5.75	5.93	4,751,910
16 Jun 26	5.91000 -0.22	6.06	5.87	6.00	4,777,030
15 Jun 26	6.13000 -0.34	6.17	5.98	5.99	5,595,500
12 Jun 26	6.47000 -0.05	6.54	6.42	6.45	2,652,594
11 Jun 26	6.52000 -0.09	6.75	6.43	6.69	3,206,061
10 Jun 26	6.61000 +0.06	6.72	6.59	6.60	2,513,696
09 Jun 26	6.55000 -0.31	6.79	6.37	6.75	4,085,763
08 Jun 26	6.86000 +0.22	6.89	6.75	6.75	5,321,189
05 Jun 26	6.64000 -0.39	7.00	6.64	6.99	4,110,078
04 Jun 26	7.03000 +0.01	7.12	6.82	6.94	3,721,188
03 Jun 26	7.02000 +0.12	7.13	6.90	6.96	4,746,187
02 Jun 26	6.90000 +0.05	6.92	6.81	6.85	3,518,855
01 Jun 26	6.85000 +0.11	7.01	6.84	6.88	5,706,800
29 May 26	6.74000 -0.02	6.75	6.60	6.70	10,061,508
28 May 26	6.76000 +0.19	6.83	6.64	6.69	5,554,000
27 May 26	6.57000 -0.21	6.71	6.52	6.61	9,913,705
26 May 26	6.78000 +0.03	7.02	6.76	6.85	3,971,347
25 May 26	6.75000 -0.37	6.94	6.71	6.85	3,270,796
22 May 26	7.12000 +0.08	7.22	6.96	7.04	3,238,510
21 May 26	7.04000 -0.08	7.29	6.93	7.26	6,703,325
20 May 26	7.12000 -0.20	7.36	7.12	7.26	5,760,035
19 May 26	7.32000 +0.22	7.37	7.20	7.20	5,245,536
15 May 26	7.10000 +0.30	7.13	6.82	6.86	6,462,341
14 May 26	6.80000 +0.02	6.86	6.72	6.79	4,663,758
13 May 26	6.78000 +0.04	6.82	6.70	6.74	5,072,708
12 May 26	6.74000 +0.17	6.75	6.60	6.66	5,712,335
11 May 26	6.57000 -0.05	6.78	6.49	6.70	4,874,109
08 May 26	6.62000 -0.02	6.87	6.60	6.66	8,383,167
07 May 26	6.64000 -0.17	6.68	6.45	6.68	5,531,929
06 May 26	6.81000 -0.33	6.87	6.72	6.83	9,248,972
05 May 26	7.14000 +0.19	7.14	6.86	6.86	4,949,775
04 May 26	6.95000 +0.16	6.97	6.72	6.79	4,897,301
01 May 26	6.79000 -0.10	6.86	6.63	6.80	4,921,487
30 Apr 26	6.89000 -0.13	7.01	6.78	6.91	9,405,169
29 Apr 26	7.02000 +0.24	7.03	6.76	6.90	8,699,236
28 Apr 26	6.78000 +0.32	6.80	6.52	6.60	13,551,315
27 Apr 26	6.46000 +0.20	6.49	6.33	6.34	12,087,539
24 Apr 26	6.26000 -0.03	6.31	6.20	6.25	5,170,316
23 Apr 26	6.29000 +0.17	6.31	6.16	6.19	6,993,063
22 Apr 26	6.12000 +0.19	6.16	5.94	5.95	8,479,922
21 Apr 26	5.93000 +0.17	5.95	5.77	5.78	7,234,569
20 Apr 26	5.76000 +0.18	5.84	5.62	5.68	5,478,655
17 Apr 26	5.58000 -0.33	5.64	5.36	5.63	8,880,640
16 Apr 26	5.91000 +0.12	5.96	5.82	5.83	5,611,286
15 Apr 26	5.79000 -0.02	5.86	5.77	5.80	3,385,942
14 Apr 26	5.81000 -0.09	5.88	5.73	5.85	5,378,693
13 Apr 26	5.90000 +0.18	5.99	5.84	5.85	9,610,685
10 Apr 26	5.72000 +0.14	5.78	5.56	5.56	6,388,239
09 Apr 26	5.58000 -0.17	5.84	5.53	5.84	6,198,892
08 Apr 26	5.75000 -0.47	5.79	5.52	5.70	8,119,383
07 Apr 26	6.22000 +0.08	6.29	6.16	6.19	6,783,916
06 Apr 26	6.14000 +0.22	6.15	5.89	5.93	7,058,595
02 Apr 26	5.92000 +0.06	6.20	5.89	6.17	7,870,584
01 Apr 26	5.86000 -0.36	6.18	5.77	6.10	10,313,732
31 Mar 26	6.22000 +0.14	6.35	5.92	6.06	13,122,752
30 Mar 26	6.08000 +0.08	6.21	6.00	6.09	9,880,452
27 Mar 26	6.00000 +0.14	6.05	5.90	5.91	11,619,591
26 Mar 26	5.86000 +0.08	6.00	5.81	5.81	8,742,290
25 Mar 26	5.78000 +0.12	5.78	5.57	5.60	6,128,140
24 Mar 26	5.66000 +0.04	5.82	5.63	5.66	6,386,418
23 Mar 26	5.62000 -0.03	5.67	5.37	5.40	6,896,419
20 Mar 26	5.65000 -0.08	5.80	5.62	5.72	10,130,725
19 Mar 26	5.73000 +0.07	5.91	5.60	5.65	9,038,164
18 Mar 26	5.66000 +0.05	5.70	5.60	5.63	6,727,531
17 Mar 26	5.61000 +0.06	5.64	5.56	5.56	4,888,573
16 Mar 26	5.55000 +0.02	5.61	5.44	5.54	4,489,515
13 Mar 26	5.53000 +0.04	5.60	5.39	5.48	5,981,000
12 Mar 26	5.49000 -0.07	5.67	5.46	5.65	7,252,500
11 Mar 26	5.56000 +0.13	5.59	5.43	5.44	7,507,000
10 Mar 26	5.43000 +0.07	5.53	5.33	5.34	7,900,100
09 Mar 26	5.36000 -0.02	5.60	5.32	5.44	8,910,700
06 Mar 26	5.38000 -0.05	5.64	5.32	5.52	10,449,620
05 Mar 26	5.43000 +0.00	5.53	5.25	5.28	12,205,520
04 Mar 26	5.43000 +0.15	5.43	5.21	5.22	6,502,623
03 Mar 26	5.28000 +0.01	5.48	5.20	5.40	9,398,467
02 Mar 26	5.27000 +0.03	5.57	5.18	5.54	9,726,437
27 Feb 26	5.24000 +0.09	5.26	5.16	5.20	6,010,908
26 Feb 26	5.15000 +0.08	5.16	4.92	5.01	5,800,509
25 Feb 26	5.07000 -0.11	5.18	5.00	5.16	5,075,205
24 Feb 26	5.18000 +0.07	5.24	5.09	5.12	7,483,943
23 Feb 26	5.11000 -0.07	5.27	5.11	5.20	4,842,573
20 Feb 26	5.18000 -0.03	5.22	5.09	5.17	5,249,908
19 Feb 26	5.21000 +0.26	5.24	4.99	5.00	13,398,500
18 Feb 26	4.95000 +0.23	4.99	4.80	4.80	10,693,340
17 Feb 26	4.72000 -0.03	4.81	4.57	4.75	5,139,992
13 Feb 26	4.75000 +0.13	4.78	4.61	4.65	5,462,531
12 Feb 26	4.62000 -0.31	4.93	4.56	4.92	8,447,493
11 Feb 26	4.93000 +0.09	4.99	4.86	4.90	7,222,872
10 Feb 26	4.84000 -0.03	4.91	4.80	4.90	5,303,302
09 Feb 26	4.87000 +0.03	4.91	4.80	4.85	4,025,847
06 Feb 26	4.84000 +0.21	4.85	4.67	4.67	10,023,750
05 Feb 26	4.63000 -0.20	4.78	4.60	4.75	6,397,923
04 Feb 26	4.83000 +0.03	4.87	4.68	4.82	7,567,774
03 Feb 26	4.80000 +0.19	4.84	4.62	4.68	8,411,572
02 Feb 26	4.61000 -0.09	4.66	4.50	4.51	6,208,313
30 Jan 26	4.70000 -0.02	4.78	4.60	4.68	6,006,612
29 Jan 26	4.72000 +0.04	4.89	4.68	4.76	9,500,534
28 Jan 26	4.68000 +0.04	4.70	4.58	4.68	8,206,232
27 Jan 26	4.64000 +0.06	4.69	4.58	4.59	5,797,548
26 Jan 26	4.58000 +0.04	4.60	4.48	4.57	6,415,399
23 Jan 26	4.54000 +0.06	4.67	4.54	4.56	9,802,046
22 Jan 26	4.48000 -0.28	4.76	4.43	4.75	11,442,110
21 Jan 26	4.76000 +0.10	4.85	4.64	4.70	9,924,710
20 Jan 26	4.66000 +0.02	4.71	4.61	4.66	4,239,767
19 Jan 26	4.64000 +0.03	4.66	4.58	4.58	1,710,287
16 Jan 26	4.61000 -0.08	4.71	4.60	4.65	4,635,903
15 Jan 26	4.69000 -0.01	4.79	4.58	4.62	4,819,278
14 Jan 26	4.70000 +0.06	4.81	4.64	4.64	9,413,561
13 Jan 26	4.64000 -0.06	4.81	4.51	4.74	9,420,911
12 Jan 26	4.70000 +0.09	4.74	4.60	4.61	4,017,509
09 Jan 26	4.61000 +0.01	4.75	4.61	4.64	4,676,205
08 Jan 26	4.60000 +0.30	4.64	4.36	4.37	13,881,260
07 Jan 26	4.30000 +0.02	4.38	4.22	4.25	6,437,347
06 Jan 26	4.28000 -0.15	4.50	4.27	4.42	7,411,894
05 Jan 26	4.43000 -0.11	4.53	4.11	4.50	12,247,340
02 Jan 26	4.54000 +0.10	4.55	4.36	4.43	4,828,489
31 Dec 25	4.44000 -0.01	4.49	4.40	4.45	2,515,923
30 Dec 25	4.45000 +0.10	4.49	4.38	4.38	3,694,610
29 Dec 25	4.35000 +0.00	4.41	4.33	4.35	2,613,307
24 Dec 25	4.35000 +0.01	4.37	4.28	4.32	1,645,836
23 Dec 25	4.34000 +0.03	4.34	4.27	4.33	4,301,102
22 Dec 25	4.31000 +0.02	4.44	4.28	4.38	4,499,043
19 Dec 25	4.29000 +0.10	4.30	4.19	4.19	10,200,650
18 Dec 25	4.19000 -0.15	4.35	4.19	4.35	4,644,514
17 Dec 25	4.34000 +0.19	4.35	4.19	4.21	4,690,136
16 Dec 25	4.15000 -0.12	4.21	4.07	4.19	5,503,121
15 Dec 25	4.27000 +0.08	4.28	4.14	4.19	4,865,836
12 Dec 25	4.19000 +0.00	4.23	4.14	4.18	3,157,500
11 Dec 25	4.19000 -0.11	4.26	4.12	4.15	3,970,215
10 Dec 25	4.30000 +0.00	4.32	4.18	4.30	4,620,168
09 Dec 25	4.30000 -0.11	4.45	4.24	4.44	3,408,661
08 Dec 25	4.41000 -0.10	4.51	4.40	4.50	3,762,241
05 Dec 25	4.51000 +0.03	4.60	4.47	4.50	5,707,779
04 Dec 25	4.48000 -0.04	4.56	4.47	4.50	7,442,887
03 Dec 25	4.52000 +0.08	4.56	4.43	4.45	3,824,980
02 Dec 25	4.44000 -0.06	4.53	4.38	4.53	4,277,676
01 Dec 25	4.50000 -0.01	4.56	4.49	4.53	5,607,154
28 Nov 25	4.51000 +0.03	4.56	4.44	4.50	4,339,335
27 Nov 25	4.48000 +0.04	4.49	4.44	4.45	1,522,746
26 Nov 25	4.44000 -0.01	4.49	4.42	4.48	4,753,423
25 Nov 25	4.45000 -0.12	4.54	4.36	4.51	4,792,216
24 Nov 25	4.57000 +0.11	4.62	4.42	4.50	4,850,087
21 Nov 25	4.46000 -0.02	4.48	4.28	4.40	6,940,128
20 Nov 25	4.48000 -0.01	4.65	4.45	4.55	8,443,752
19 Nov 25	4.49000 +0.10	4.51	4.24	4.27	6,736,537
18 Nov 25	4.39000 +0.14	4.41	4.17	4.17	5,288,525
17 Nov 25	4.25000 -0.18	4.46	4.20	4.42	7,724,456
14 Nov 25	4.43000 +0.03	4.45	4.30	4.36	6,988,065
13 Nov 25	4.40000 +0.15	4.55	4.32	4.33	15,927,640
12 Nov 25	4.25000 +0.51	4.38	4.04	4.05	30,203,010
11 Nov 25	3.74000 +0.12	3.80	3.63	3.63	6,698,856
10 Nov 25	3.62000 +0.09	3.62	3.48	3.55	5,029,268
07 Nov 25	3.53000 +0.15	3.53	3.34	3.38	8,087,382
06 Nov 25	3.38000 +0.04	3.40	3.30	3.35	5,273,686
05 Nov 25	3.34000 +0.07	3.34	3.26	3.27	3,394,161
04 Nov 25	3.27000 -0.08	3.32	3.20	3.30	3,785,370
03 Nov 25	3.35000 -0.04	3.40	3.30	3.39	4,463,664
31 Oct 25	3.39000 +0.22	3.39	3.18	3.19	8,973,378
30 Oct 25	3.17000 -0.08	3.24	3.14	3.21	3,672,125
29 Oct 25	3.25000 +0.06	3.29	3.20	3.20	3,744,906
28 Oct 25	3.19000 -0.07	3.26	3.17	3.26	3,274,404
27 Oct 25	3.26000 -0.08	3.37	3.24	3.34	2,381,994
24 Oct 25	3.34000 -0.01	3.38	3.31	3.35	3,789,019
23 Oct 25	3.35000 +0.16	3.38	3.28	3.30	6,188,944
22 Oct 25	3.19000 +0.07	3.20	3.07	3.15	5,215,215
21 Oct 25	3.12000 -0.06	3.19	3.08	3.19	3,563,982
20 Oct 25	3.18000 +0.01	3.21	3.16	3.16	2,353,644
17 Oct 25	3.17000 +0.00	3.18	3.13	3.14	2,480,144
16 Oct 25	3.17000 -0.12	3.31	3.13	3.31	3,967,539
15 Oct 25	3.29000 +0.03	3.35	3.24	3.34	3,644,389
14 Oct 25	3.26000 -0.01	3.29	3.22	3.23	4,446,432
10 Oct 25	3.27000 -0.32	3.55	3.27	3.51	13,248,650
09 Oct 25	3.59000 +0.02	3.77	3.43	3.56	17,950,120
08 Oct 25	3.57000 +0.03	3.58	3.48	3.58	3,897,960
07 Oct 25	3.54000 +0.09	3.55	3.40	3.46	7,302,218
06 Oct 25	3.45000 +0.15	3.49	3.34	3.34	6,435,549
03 Oct 25	3.30000 +0.12	3.30	3.19	3.19	5,658,780
02 Oct 25	3.18000 -0.09	3.28	3.16	3.27	4,699,206
01 Oct 25	3.27000 +0.01	3.28	3.23	3.25	2,845,338
30 Sep 25	3.26000 -0.13	3.36	3.23	3.34	5,585,290
29 Sep 25	3.39000 -0.14	3.48	3.38	3.47	6,568,248
26 Sep 25	3.53000 +0.09	3.56	3.43	3.46	6,618,146
25 Sep 25	3.44000 -0.05	3.47	3.41	3.45	3,072,905
24 Sep 25	3.49000 +0.08	3.53	3.43	3.48	5,504,388
23 Sep 25	3.41000 +0.07	3.54	3.36	3.36	5,084,848
22 Sep 25	3.34000 +0.02	3.36	3.23	3.29	3,366,456
19 Sep 25	3.32000 -0.12	3.42	3.28	3.41	11,051,010
18 Sep 25	3.44000 -0.06	3.52	3.40	3.52	4,152,178
17 Sep 25	3.50000 -0.08	3.56	3.47	3.54	5,117,385
16 Sep 25	3.58000 +0.31	3.59	3.28	3.31	10,226,720
15 Sep 25	3.27000 -0.03	3.33	3.23	3.31	5,241,788
12 Sep 25	3.30000 +0.02	3.38	3.29	3.31	7,405,909
11 Sep 25	3.28000 -0.01	3.31	3.23	3.23	4,871,002
10 Sep 25	3.29000 +0.20	3.33	3.10	3.13	8,936,031
09 Sep 25	3.09000 +0.06	3.16	3.06	3.06	5,254,023
08 Sep 25	3.03000 +0.00	3.10	2.98	3.05	4,146,830
05 Sep 25	3.03000 -0.09	3.10	2.99	3.06	4,698,103
04 Sep 25	3.12000 +0.02	3.14	3.03	3.08	2,787,876
03 Sep 25	3.10000 -0.14	3.21	3.09	3.20	7,061,981
02 Sep 25	3.24000 +0.19	3.28	3.04	3.08	5,703,477
29 Aug 25	3.05000 +0.01	3.09	3.00	3.05	3,791,537
28 Aug 25	3.04000 +0.03	3.04	2.96	3.04	4,246,502
27 Aug 25	3.01000 +0.08	3.01	2.93	2.93	5,001,392
26 Aug 25	2.93000 -0.04	2.96	2.91	2.95	4,054,871
25 Aug 25	2.97000 +0.02	2.99	2.92	2.94	6,053,950
22 Aug 25	2.95000 +0.14	2.97	2.81	2.82	6,858,625
21 Aug 25	2.81000 +0.08	2.81	2.71	2.72	4,707,297
20 Aug 25	2.73000 +0.00	2.78	2.68	2.76	2,918,942
19 Aug 25	2.73000 -0.05	2.82	2.71	2.78	4,286,093
18 Aug 25	2.78000 -0.01	2.81	2.71	2.75	2,999,746
15 Aug 25	2.79000 +0.00	2.80	2.75	2.77	2,734,263
14 Aug 25	2.79000 +0.02	2.79	2.73	2.76	3,217,635
13 Aug 25	2.77000 +0.00	2.81	2.70	2.78	3,635,620
12 Aug 25	2.77000 +0.03	2.82	2.70	2.71	4,368,861
11 Aug 25	2.74000 -0.09	2.87	2.72	2.83	5,818,674
08 Aug 25	2.83000 -0.01	2.86	2.77	2.84	4,471,268
07 Aug 25	2.84000 -0.05	2.97	2.82	2.90	4,490,737
06 Aug 25	2.89000 -0.04	3.02	2.87	2.98	7,862,139
05 Aug 25	2.93000 +0.03	2.94	2.86	2.88	5,872,114
01 Aug 25	2.90000 -0.04	3.01	2.85	2.95	8,291,825
31 Jul 25	2.94000 -0.06	3.03	2.89	2.95	6,074,289
30 Jul 25	3.00000 -0.02	3.05	2.94	3.05	7,311,048
29 Jul 25	3.02000 +0.05	3.04	2.95	2.99	5,438,928
28 Jul 25	2.97000 +0.13	3.06	2.89	2.90	7,706,500
25 Jul 25	2.84000 -0.05	2.91	2.84	2.88	4,578,418
24 Jul 25	2.89000 +0.05	2.93	2.80	2.84	6,003,662
23 Jul 25	2.84000 +0.13	2.90	2.69	2.70	8,217,519
22 Jul 25	2.71000 +0.06	2.72	2.64	2.64	4,584,271
21 Jul 25	2.65000 -0.04	2.70	2.62	2.70	3,545,128
18 Jul 25	2.69000 +0.06	2.74	2.65	2.68	4,424,709
17 Jul 25	2.63000 +0.11	2.65	2.51	2.53	3,786,905
16 Jul 25	2.52000 -0.06	2.58	2.50	2.58	5,926,514
15 Jul 25	2.58000 -0.01	2.65	2.55	2.58	5,772,444
14 Jul 25	2.59000 -0.05	2.65	2.54	2.65	6,711,415
11 Jul 25	2.64000 +0.02	2.67	2.60	2.60	5,084,888
10 Jul 25	2.62000 -0.01	2.65	2.55	2.61	3,976,649
09 Jul 25	2.63000 -0.08	2.72	2.63	2.72	3,009,408
08 Jul 25	2.71000 +0.24	2.78	2.47	2.47	12,701,080
07 Jul 25	2.47000 -0.04	2.55	2.43	2.52	5,174,851
04 Jul 25	2.51000 +0.00	2.52	2.49	2.51	958,595
03 Jul 25	2.51000 -0.04	2.55	2.49	2.54	2,764,209
02 Jul 25	2.55000 +0.11	2.58	2.46	2.48	5,739,125
30 Jun 25	2.44000 -0.08	2.52	2.43	2.52	3,474,853
27 Jun 25	2.52000 +0.01	2.55	2.48	2.51	4,005,285
26 Jun 25	2.51000 +0.01	2.53	2.48	2.52	4,716,355
25 Jun 25	2.50000 +0.01	2.53	2.47	2.49	4,287,833
24 Jun 25	2.49000 -0.09	2.57	2.47	2.50	7,640,867
23 Jun 25	2.58000 -0.26	2.91	2.57	2.90	15,097,490
20 Jun 25	2.84000 -0.07	2.90	2.80	2.89	8,324,568
19 Jun 25	2.91000 +0.06	2.97	2.88	2.89	6,468,003
18 Jun 25	2.85000 -0.03	2.94	2.84	2.91	6,900,275
17 Jun 25	2.88000 +0.15	2.91	2.74	2.77	8,651,335
16 Jun 25	2.73000 -0.10	2.82	2.72	2.82	6,195,947
13 Jun 25	2.83000 +0.11	2.98	2.78	2.96	13,910,560
12 Jun 25	2.72000 -0.05	2.73	2.66	2.71	5,374,427
11 Jun 25	2.77000 +0.11	2.81	2.65	2.74	11,346,100
10 Jun 25	2.66000 +0.16	2.73	2.52	2.53	9,665,786
09 Jun 25	2.50000 +0.06	2.52	2.43	2.47	4,977,903
06 Jun 25	2.44000 +0.10	2.48	2.35	2.36	5,598,777
05 Jun 25	2.34000 +0.00	2.39	2.32	2.39	4,247,490
04 Jun 25	2.34000 -0.08	2.47	2.32	2.42	6,107,870
03 Jun 25	2.42000 +0.10	2.45	2.27	2.32	6,694,549
02 Jun 25	2.32000 +0.09	2.36	2.26	2.30	7,180,363
30 May 25	2.23000 -0.10	2.31	2.20	2.31	6,823,317
29 May 25	2.33000 +0.04	2.36	2.29	2.31	4,432,676
28 May 25	2.29000 +0.01	2.36	2.27	2.32	7,200,594
27 May 25	2.28000 +0.00	2.28	2.22	2.28	3,229,956
26 May 25	2.28000 +0.01	2.28	2.25	2.26	1,113,467
23 May 25	2.27000 +0.03	2.27	2.18	2.20	4,999,433
22 May 25	2.24000 -0.04	2.26	2.18	2.26	3,486,187
21 May 25	2.28000 -0.02	2.32	2.26	2.29	4,285,169
20 May 25	2.30000 -0.09	2.37	2.29	2.36	5,224,252
16 May 25	2.39000 +0.06	2.41	2.31	2.39	6,270,945
15 May 25	2.33000 -0.21	2.47	2.29	2.44	9,234,291
14 May 25	2.54000 -0.15	2.65	2.53	2.65	6,887,977
13 May 25	2.69000 +0.22	2.70	2.45	2.53	7,789,783
12 May 25	2.47000 +0.18	2.53	2.42	2.42	8,938,253
09 May 25	2.29000 +0.08	2.29	2.22	2.25	4,625,957
08 May 25	2.21000 +0.14	2.23	2.08	2.10	6,310,856
07 May 25	2.07000 -0.02	2.12	2.01	2.12	4,927,756
06 May 25	2.09000 -0.03	2.19	2.00	2.19	11,574,770
05 May 25	2.12000 -0.15	2.24	2.11	2.20	5,496,415
02 May 25	2.27000 +0.01	2.33	2.21	2.26	4,764,912
01 May 25	2.26000 +0.13	2.29	2.11	2.11	5,297,097
30 Apr 25	2.13000 -0.09	2.17	2.10	2.16	5,620,886
29 Apr 25	2.22000 -0.07	2.27	2.20	2.26	3,476,437
28 Apr 25	2.29000 +0.00	2.31	2.26	2.26	4,074,106
25 Apr 25	2.29000 +0.01	2.32	2.24	2.26	5,317,642
24 Apr 25	2.28000 +0.00	2.33	2.25	2.28	3,534,907
23 Apr 25	2.28000 -0.06	2.41	2.25	2.39	7,479,911
22 Apr 25	2.34000 +0.01	2.39	2.33	2.35	2,918,866
21 Apr 25	2.33000 -0.09	2.38	2.28	2.38	2,450,520
17 Apr 25	2.42000 +0.11	2.45	2.35	2.36	4,536,664
16 Apr 25	2.31000 +0.07	2.37	2.22	2.22	6,093,485
15 Apr 25	2.24000 -0.02	2.31	2.22	2.26	3,857,416
14 Apr 25	2.26000 +0.00	2.35	2.20	2.34	6,035,649
11 Apr 25	2.26000 +0.05	2.29	2.15	2.22	7,056,912
10 Apr 25	2.21000 -0.33	2.40	2.16	2.40	10,479,810
09 Apr 25	2.54000 +0.46	2.58	1.91	1.91	14,022,300
08 Apr 25	2.08000 -0.25	2.54	2.06	2.54	9,205,032
07 Apr 25	2.33000 +0.01	2.44	2.12	2.12	9,499,116
04 Apr 25	2.32000 -0.48	2.63	2.25	2.55	14,144,550
03 Apr 25	2.80000 -0.40	3.00	2.80	3.00	8,675,079
02 Apr 25	3.20000 +0.02	3.20	3.14	3.16	1,548,215
01 Apr 25	3.18000 -0.01	3.19	3.10	3.18	3,313,716
31 Mar 25	3.19000 +0.08	3.20	3.05	3.05	2,487,628
28 Mar 25	3.11000 -0.12	3.23	3.10	3.19	2,726,455
27 Mar 25	3.23000 +0.00	3.24	3.14	3.20	2,850,018
26 Mar 25	3.23000 -0.05	3.36	3.21	3.30	3,826,146
25 Mar 25	3.28000 +0.09	3.29	3.21	3.21	3,263,431
24 Mar 25	3.19000 +0.05	3.21	3.15	3.15	3,458,840
21 Mar 25	3.14000 -0.01	3.16	3.07	3.13	4,957,306
20 Mar 25	3.15000 -0.01	3.17	3.11	3.14	2,808,716
19 Mar 25	3.16000 +0.13	3.17	3.01	3.01	5,054,938
18 Mar 25	3.03000 -0.02	3.06	2.94	3.05	4,228,734
17 Mar 25	3.05000 -0.04	3.17	3.04	3.12	4,091,954
14 Mar 25	3.09000 +0.11	3.09	2.94	3.01	3,814,315
13 Mar 25	2.98000 -0.10	3.11	2.95	3.09	5,166,405
12 Mar 25	3.08000 +0.15	3.09	2.94	3.00	5,260,291
11 Mar 25	2.93000 +0.09	2.93	2.83	2.85	4,443,879
10 Mar 25	2.84000 -0.08	2.92	2.78	2.90	9,535,431
07 Mar 25	2.92000 +0.10	2.97	2.85	2.87	5,405,502
06 Mar 25	2.82000 -0.03	2.87	2.74	2.85	6,643,337
05 Mar 25	2.85000 -0.14	2.92	2.73	2.90	9,701,821
04 Mar 25	2.99000 -0.01	3.05	2.83	2.85	6,993,793
03 Mar 25	3.00000 -0.28	3.31	2.91	3.28	9,994,680
28 Feb 25	3.28000 +0.00	3.30	3.16	3.22	4,282,454
27 Feb 25	3.28000 +0.10	3.30	3.19	3.21	4,166,433
26 Feb 25	3.18000 +0.00	3.22	3.14	3.18	3,396,961
25 Feb 25	3.18000 -0.20	3.35	3.18	3.34	5,649,690
24 Feb 25	3.38000 -0.07	3.46	3.37	3.44	5,084,035
21 Feb 25	3.45000 -0.19	3.62	3.42	3.61	4,200,748
20 Feb 25	3.64000 +0.02	3.65	3.56	3.62	2,381,194
19 Feb 25	3.62000 +0.04	3.68	3.58	3.60	2,312,454
18 Feb 25	3.58000 +0.09	3.60	3.47	3.52	3,121,935
14 Feb 25	3.49000 -0.02	3.56	3.45	3.51	3,345,454
13 Feb 25	3.51000 -0.02	3.54	3.48	3.50	2,802,666
12 Feb 25	3.53000 -0.16	3.69	3.51	3.65	4,099,945
11 Feb 25	3.69000 +0.02	3.75	3.66	3.70	3,060,296
10 Feb 25	3.67000 +0.19	3.68	3.50	3.52	6,849,247
07 Feb 25	3.48000 +0.08	3.52	3.40	3.42	3,452,087
06 Feb 25	3.40000 -0.10	3.54	3.36	3.52	2,712,682
05 Feb 25	3.50000 -0.04	3.55	3.47	3.54	2,378,993
04 Feb 25	3.54000 +0.14	3.54	3.36	3.42	3,452,152
03 Feb 25	3.40000 -0.09	3.48	3.25	3.25	3,918,046
31 Jan 25	3.49000 -0.14	3.64	3.49	3.63	3,491,286
30 Jan 25	3.63000 +0.04	3.65	3.57	3.61	3,477,471
29 Jan 25	3.59000 +0.07	3.62	3.49	3.49	4,104,011
28 Jan 25	3.52000 -0.03	3.60	3.51	3.59	2,885,000
27 Jan 25	3.55000 -0.10	3.64	3.49	3.59	4,138,275
24 Jan 25	3.65000 -0.03	3.70	3.60	3.67	2,897,883
23 Jan 25	3.68000 -0.07	3.85	3.66	3.75	3,434,334
22 Jan 25	3.75000 +0.00	3.82	3.72	3.75	4,288,189
21 Jan 25	3.75000 -0.15	3.83	3.69	3.81	4,440,751
20 Jan 25	3.90000 +0.08	3.90	3.78	3.78	2,877,023
17 Jan 25	3.82000 +0.01	3.85	3.78	3.80	2,627,555
16 Jan 25	3.81000 -0.12	3.98	3.81	3.89	3,673,175
15 Jan 25	3.93000 +0.07	3.96	3.86	3.90	3,359,745
14 Jan 25	3.86000 -0.04	3.93	3.83	3.84	3,516,230
13 Jan 25	3.90000 -0.02	4.06	3.88	3.99	8,081,578
10 Jan 25	3.92000 +0.08	4.00	3.87	3.92	8,980,956
09 Jan 25	3.84000 -0.01	3.85	3.82	3.82	1,309,728
08 Jan 25	3.85000 +0.01	3.86	3.79	3.85	3,543,632
07 Jan 25	3.84000 +0.05	3.88	3.80	3.82	4,648,835
06 Jan 25	3.79000 -0.02	3.91	3.76	3.84	5,772,846
03 Jan 25	3.81000 +0.00	3.88	3.77	3.82	3,513,796
02 Jan 25	3.81000 +0.11	3.87	3.77	3.79	4,984,130
31 Dec 24	3.70000 +0.18	3.72	3.54	3.55	3,325,206
30 Dec 24	3.52000 +0.04	3.58	3.46	3.49	4,586,682
27 Dec 24	3.48000 +0.00	3.53	3.42	3.48	3,598,139
24 Dec 24	3.48000 +0.06	3.50	3.40	3.45	1,595,312
23 Dec 24	3.42000 +0.14	3.43	3.25	3.29	6,076,998
20 Dec 24	3.28000 +0.06	3.31	3.15	3.16	5,422,659
19 Dec 24	3.22000 -0.05	3.33	3.19	3.28	4,121,140
18 Dec 24	3.27000 -0.10	3.40	3.25	3.39	6,017,103
17 Dec 24	3.37000 -0.02	3.38	3.24	3.32	6,708,750
16 Dec 24	3.39000 -0.18	3.52	3.37	3.52	6,599,707
13 Dec 24	3.57000 -0.03	3.60	3.53	3.60	2,450,518
12 Dec 24	3.60000 -0.08	3.67	3.56	3.66	4,386,488
11 Dec 24	3.68000 +0.12	3.68	3.55	3.60	4,689,952
10 Dec 24	3.56000 -0.06	3.64	3.56	3.62	5,036,205
09 Dec 24	3.62000 -0.04	3.72	3.62	3.68	4,334,009
06 Dec 24	3.66000 -0.12	3.76	3.64	3.76	4,413,889
05 Dec 24	3.78000 +0.01	3.83	3.74	3.79	4,984,271
04 Dec 24	3.77000 -0.21	4.00	3.65	4.00	15,323,460
03 Dec 24	3.98000 +0.01	4.02	3.93	3.99	4,578,153
02 Dec 24	3.97000 -0.01	4.00	3.91	3.98	3,046,322
29 Nov 24	3.98000 -0.02	4.01	3.96	4.00	3,107,619
28 Nov 24	4.00000 +0.02	4.00	3.97	3.97	1,398,278
27 Nov 24	3.98000 +0.01	4.07	3.95	3.97	4,136,676
26 Nov 24	3.97000 -0.09	4.06	3.94	4.05	5,597,882
25 Nov 24	4.06000 -0.16	4.25	4.03	4.20	5,809,507
22 Nov 24	4.22000 +0.00	4.25	4.17	4.22	3,229,248
21 Nov 24	4.22000 +0.02	4.31	4.20	4.26	4,019,747
20 Nov 24	4.20000 +0.07	4.24	4.16	4.17	3,218,680
19 Nov 24	4.13000 -0.07	4.23	4.13	4.16	2,033,399
18 Nov 24	4.20000 +0.06	4.25	4.14	4.14	2,882,310
15 Nov 24	4.14000 -0.06	4.23	4.12	4.16	3,657,872
14 Nov 24	4.20000 +0.17	4.20	4.06	4.06	5,202,877
13 Nov 24	4.03000 -0.02	4.08	3.92	4.04	4,526,263
12 Nov 24	4.05000 -0.02	4.12	4.01	4.07	3,338,870
11 Nov 24	4.07000 -0.08	4.11	4.02	4.10	2,827,132
08 Nov 24	4.15000 -0.16	4.29	4.11	4.26	4,097,774
07 Nov 24	4.31000 -0.09	4.40	4.30	4.36	3,668,763
06 Nov 24	4.40000 +0.10	4.44	4.25	4.25	6,917,703
05 Nov 24	4.30000 +0.03	4.36	4.25	4.29	4,341,709
04 Nov 24	4.27000 +0.18	4.31	4.14	4.16	8,462,968
01 Nov 24	4.09000 +0.16	4.24	4.03	4.08	8,562,649
31 Oct 24	3.93000 -0.05	4.02	3.86	3.98	5,630,823
30 Oct 24	3.98000 +0.05	3.99	3.91	3.93	2,874,240
29 Oct 24	3.93000 -0.04	3.98	3.89	3.96	4,767,032
28 Oct 24	3.97000 -0.14	4.00	3.90	3.90	5,056,190
25 Oct 24	4.11000 +0.07	4.13	4.05	4.06	4,363,653
24 Oct 24	4.04000 +0.07	4.04	3.92	4.00	3,150,830
23 Oct 24	3.97000 -0.08	4.02	3.92	4.02	4,165,985
22 Oct 24	4.05000 -0.01	4.12	4.03	4.05	3,425,167
21 Oct 24	4.06000 +0.05	4.12	4.03	4.08	3,652,970
18 Oct 24	4.01000 -0.05	4.06	3.94	4.05	4,793,432
17 Oct 24	4.06000 +0.05	4.07	4.00	4.03	4,095,542
16 Oct 24	4.01000 -0.15	4.19	4.01	4.16	6,424,762
15 Oct 24	4.16000 -0.28	4.18	4.11	4.11	6,854,646
11 Oct 24	4.44000 +0.00	4.47	4.40	4.40	3,079,180
10 Oct 24	4.44000 +0.07	4.46	4.34	4.40	4,355,077
09 Oct 24	4.37000 -0.03	4.37	4.28	4.34	4,963,737
08 Oct 24	4.40000 -0.18	4.49	4.32	4.45	5,639,823
07 Oct 24	4.58000 +0.09	4.69	4.55	4.55	8,113,229
04 Oct 24	4.49000 +0.07	4.54	4.44	4.47	6,998,587
03 Oct 24	4.42000 +0.18	4.43	4.24	4.26	7,663,530
02 Oct 24	4.24000 +0.02	4.35	4.18	4.30	4,792,460
01 Oct 24	4.22000 +0.18	4.25	3.96	3.99	7,676,162
30 Sep 24	4.04000 +0.07	4.07	3.95	3.97	4,234,766
27 Sep 24	3.97000 +0.11	3.99	3.89	3.91	6,625,580
26 Sep 24	3.86000 -0.22	3.98	3.85	3.96	11,321,350
25 Sep 24	4.08000 -0.17	4.25	4.06	4.22	6,155,947
24 Sep 24	4.25000 +0.04	4.35	4.23	4.31	4,322,285
23 Sep 24	4.21000 -0.06	4.37	4.20	4.26	3,995,889
20 Sep 24	4.27000 +0.01	4.29	4.17	4.24	6,135,947
19 Sep 24	4.26000 +0.03	4.35	4.25	4.31	3,172,540
18 Sep 24	4.23000 -0.03	4.31	4.19	4.22	4,546,017
17 Sep 24	4.26000 +0.07	4.28	4.17	4.19	4,219,003
16 Sep 24	4.19000 +0.05	4.21	4.12	4.20	3,717,577
13 Sep 24	4.14000 -0.03	4.24	4.11	4.21	6,151,974
12 Sep 24	4.17000 +0.09	4.22	4.08	4.10	5,055,410
11 Sep 24	4.08000 +0.02	4.14	3.97	4.10	3,535,887
10 Sep 24	4.06000 -0.08	4.16	3.92	4.13	7,059,785
09 Sep 24	4.14000 -0.04	4.26	4.14	4.20	3,866,722
06 Sep 24	4.18000 -0.14	4.37	4.15	4.33	6,923,459
05 Sep 24	4.32000 -0.07	4.47	4.31	4.43	4,303,904
04 Sep 24	4.39000 -0.06	4.52	4.37	4.44	4,277,426
03 Sep 24	4.45000 -0.35	4.69	4.42	4.69	9,401,729
30 Aug 24	4.80000 -0.15	4.87	4.75	4.84	5,397,705
29 Aug 24	4.95000 +0.11	4.99	4.86	4.90	4,261,865
28 Aug 24	4.84000 -0.03	4.88	4.78	4.81	2,465,036
27 Aug 24	4.87000 -0.10	4.95	4.86	4.91	3,298,535
26 Aug 24	4.97000 +0.08	5.05	4.96	5.00	2,834,882
23 Aug 24	4.89000 +0.15	4.91	4.78	4.79	4,022,088
22 Aug 24	4.74000 +0.02	4.79	4.69	4.75	2,444,276
21 Aug 24	4.72000 -0.02	4.79	4.68	4.75	3,971,959
20 Aug 24	4.74000 -0.14	4.87	4.72	4.86	4,166,893
19 Aug 24	4.88000 -0.02	5.03	4.87	4.89	5,205,179
16 Aug 24	4.90000 -0.07	4.98	4.86	4.89	4,197,275
15 Aug 24	4.97000 +0.11	5.03	4.90	4.93	4,677,020
14 Aug 24	4.86000 +0.08	4.89	4.78	4.82	3,887,081
13 Aug 24	4.78000 -0.04	4.83	4.73	4.78	5,242,826
12 Aug 24	4.82000 +0.23	4.86	4.63	4.63	5,307,596
09 Aug 24	4.59000 +0.00	4.63	4.52	4.60	2,449,721
08 Aug 24	4.59000 +0.14	4.61	4.45	4.45	5,797,781
07 Aug 24	4.45000 +0.01	4.57	4.42	4.55	4,954,929
06 Aug 24	4.44000 -0.04	4.48	4.34	4.43	5,091,817
02 Aug 24	4.48000 -0.39	4.81	4.41	4.80	10,148,590
01 Aug 24	4.87000 -0.26	5.16	4.82	5.16	6,258,882
31 Jul 24	5.13000 +0.26	5.18	5.00	5.00	7,605,615
30 Jul 24	4.87000 +0.04	4.97	4.77	4.78	6,670,036
29 Jul 24	4.83000 +0.08	4.97	4.78	4.78	5,158,838
26 Jul 24	4.75000 -0.31	4.92	4.61	4.90	13,233,970
25 Jul 24	5.06000 +0.11	5.06	4.82	4.95	4,798,813
24 Jul 24	4.95000 -0.03	5.09	4.95	5.02	3,864,919
23 Jul 24	4.98000 -0.13	5.08	4.92	5.06	5,193,674
22 Jul 24	5.11000 +0.03	5.14	4.98	5.08	3,272,740
19 Jul 24	5.08000 +0.04	5.14	4.93	5.01	4,579,602
18 Jul 24	5.04000 -0.04	5.14	5.01	5.09	3,577,208
17 Jul 24	5.08000 -0.07	5.24	5.06	5.19	4,868,819
16 Jul 24	5.15000 -0.05	5.21	5.11	5.15	4,891,654
15 Jul 24	5.20000 +0.13	5.25	5.04	5.10	5,242,599
12 Jul 24	5.07000 -0.01	5.17	5.02	5.15	5,550,029
11 Jul 24	5.08000 +0.14	5.14	4.92	4.97	5,226,216
10 Jul 24	4.94000 +0.16	4.98	4.78	4.79	4,867,587
09 Jul 24	4.78000 -0.07	4.92	4.78	4.83	2,397,650
08 Jul 24	4.85000 +0.03	4.86	4.76	4.80	2,095,886
05 Jul 24	4.82000 -0.10	4.97	4.79	4.92	5,799,580
04 Jul 24	4.92000 +0.01	4.94	4.89	4.92	1,099,459
03 Jul 24	4.91000 +0.05	4.95	4.87	4.88	2,643,289
02 Jul 24	4.86000 +0.12	4.93	4.76	4.86	4,193,658
28 Jun 24	4.74000 +0.00	4.82	4.71	4.78	2,319,695
27 Jun 24	4.74000 +0.11	4.76	4.68	4.70	5,332,865
26 Jun 24	4.63000 -0.05	4.72	4.58	4.68	2,375,021
25 Jun 24	4.68000 -0.01	4.75	4.65	4.67	4,872,111
24 Jun 24	4.69000 +0.22	4.72	4.48	4.48	5,056,981
21 Jun 24	4.47000 -0.07	4.55	4.42	4.55	6,012,673
20 Jun 24	4.54000 +0.02	4.60	4.51	4.54	2,610,023
19 Jun 24	4.52000 +0.00	4.55	4.47	4.50	997,415
18 Jun 24	4.52000 +0.08	4.62	4.45	4.45	5,423,692
17 Jun 24	4.44000 +0.06	4.45	4.29	4.37	3,440,418
14 Jun 24	4.38000 -0.10	4.48	4.32	4.46	3,491,485
13 Jun 24	4.48000 -0.14	4.60	4.44	4.60	3,747,466
12 Jun 24	4.62000 -0.02	4.77	4.60	4.73	6,400,337
11 Jun 24	4.64000 -0.09	4.71	4.60	4.68	2,710,151
10 Jun 24	4.73000 +0.14	4.75	4.59	4.61	3,871,904
07 Jun 24	4.59000 -0.07	4.68	4.58	4.65	1,948,553
06 Jun 24	4.66000 +0.07	4.68	4.60	4.61	5,881,560
05 Jun 24	4.59000 +0.04	4.61	4.53	4.57	4,027,272
04 Jun 24	4.55000 -0.13	4.61	4.47	4.60	6,563,558
03 Jun 24	4.68000 -0.33	5.01	4.58	5.01	10,178,790
31 May 24	5.01000 +0.05	5.05	4.95	4.99	4,587,557
30 May 24	4.96000 +0.03	5.03	4.89	4.90	3,923,023
29 May 24	4.93000 -0.11	5.08	4.91	5.03	3,595,630
28 May 24	5.04000 +0.25	5.05	4.79	4.82	6,400,904
27 May 24	4.79000 +0.07	4.82	4.77	4.78	1,905,587
24 May 24	4.72000 +0.10	4.77	4.62	4.62	3,914,177
23 May 24	4.62000 -0.02	4.74	4.59	4.68	5,133,288
22 May 24	4.64000 -0.09	4.71	4.59	4.70	4,038,207
21 May 24	4.73000 -0.02	4.77	4.69	4.70	2,826,478
17 May 24	4.75000 +0.06	4.77	4.68	4.69	2,402,970
16 May 24	4.69000 +0.03	4.75	4.67	4.70	3,354,235
15 May 24	4.66000 +0.00	4.69	4.50	4.66	4,415,362
14 May 24	4.66000 -0.07	4.75	4.62	4.62	3,799,196
13 May 24	4.73000 +0.01	4.78	4.65	4.75	6,057,124
10 May 24	4.72000 -0.41	5.16	4.72	4.96	16,546,971
09 May 24	5.13000 +0.03	5.17	5.07	5.10	3,924,633
08 May 24	5.10000 +0.03	5.10	4.96	5.01	4,001,418
07 May 24	5.07000 -0.03	5.12	5.01	5.06	5,030,031
06 May 24	5.10000 +0.28	5.22	4.86	4.86	9,650,160
03 May 24	4.82000 -0.04	4.91	4.76	4.89	6,353,109
02 May 24	4.86000 +0.02	4.96	4.81	4.87	6,064,121
01 May 24	4.84000 -0.26	5.08	4.79	5.05	7,337,064
30 Apr 24	5.10000 -0.30	5.38	5.09	5.37	6,001,102
29 Apr 24	5.40000 +0.04	5.40	5.28	5.34	3,645,099
26 Apr 24	5.36000 +0.03	5.39	5.27	5.33	3,847,300
25 Apr 24	5.33000 +0.10	5.33	5.16	5.23	3,481,707
24 Apr 24	5.23000 +0.03	5.25	5.15	5.19	4,038,179
23 Apr 24	5.20000 +0.19	5.20	4.98	5.00	5,697,780
22 Apr 24	5.01000 +0.01	5.06	4.91	4.96	3,276,147
19 Apr 24	5.00000 +0.02	5.17	4.98	4.98	5,422,805
18 Apr 24	4.98000 +0.00	5.07	4.96	5.01	3,852,554
17 Apr 24	4.98000 -0.07	5.18	4.97	5.04	5,835,764
16 Apr 24	5.05000 +0.01	5.13	4.99	5.04	4,004,368
15 Apr 24	5.04000 -0.15	5.20	5.03	5.19	5,045,685
12 Apr 24	5.19000 -0.05	5.45	5.18	5.39	4,830,155
11 Apr 24	5.24000 -0.10	5.37	5.23	5.30	3,530,781
10 Apr 24	5.34000 +0.20	5.39	5.12	5.12	7,401,114
09 Apr 24	5.14000 -0.15	5.34	5.13	5.29	4,733,373
08 Apr 24	5.29000 -0.17	5.49	5.25	5.40	6,705,673
05 Apr 24	5.46000 +0.00	5.55	5.43	5.48	5,320,007
04 Apr 24	5.46000 +0.05	5.49	5.33	5.41	4,656,590
03 Apr 24	5.41000 +0.11	5.43	5.32	5.35	7,553,998
02 Apr 24	5.30000 +0.25	5.32	5.08	5.12	7,810,940
01 Apr 24	5.05000 +0.16	5.06	4.88	4.94	4,379,898
28 Mar 24	4.89000 +0.12	4.94	4.80	4.81	4,026,246
27 Mar 24	4.77000 +0.09	4.79	4.62	4.63	4,299,536
26 Mar 24	4.68000 -0.17	4.89	4.65	4.89	4,575,005
25 Mar 24	4.85000 +0.11	4.91	4.76	4.77	3,056,361
22 Mar 24	4.74000 -0.04	4.81	4.69	4.77	2,606,849
21 Mar 24	4.78000 +0.01	4.84	4.72	4.75	2,972,095
20 Mar 24	4.77000 +0.07	4.80	4.60	4.64	4,785,491
19 Mar 24	4.70000 +0.14	4.76	4.54	4.54	4,449,882
18 Mar 24	4.56000 +0.06	4.56	4.44	4.53	2,801,094
15 Mar 24	4.50000 +0.03	4.54	4.45	4.45	6,500,031
14 Mar 24	4.47000 +0.07	4.48	4.38	4.43	3,071,943
13 Mar 24	4.40000 +0.09	4.44	4.34	4.35	4,106,631
12 Mar 24	4.31000 +0.04	4.31	4.25	4.27	2,059,548
11 Mar 24	4.27000 -0.03	4.30	4.19	4.28	2,620,529
08 Mar 24	4.30000 -0.02	4.34	4.26	4.31	3,266,734
07 Mar 24	4.32000 +0.00	4.36	4.27	4.30	3,593,490
06 Mar 24	4.32000 +0.13	4.40	4.21	4.25	6,896,891
05 Mar 24	4.19000 -0.04	4.30	4.16	4.20	5,305,701
04 Mar 24	4.23000 -0.15	4.43	4.21	4.41	7,162,016
01 Mar 24	4.38000 +0.05	4.56	4.36	4.36	9,856,310
29 Feb 24	4.33000 -0.38	4.57	4.28	4.52	14,576,240
28 Feb 24	4.71000 -0.02	4.80	4.66	4.75	3,556,571
27 Feb 24	4.73000 +0.08	4.76	4.67	4.67	3,484,743
26 Feb 24	4.65000 +0.05	4.66	4.55	4.59	2,203,662
23 Feb 24	4.60000 -0.04	4.61	4.50	4.61	3,137,556
22 Feb 24	4.64000 +0.07	4.66	4.52	4.54	5,202,646
21 Feb 24	4.57000 +0.14	4.60	4.42	4.42	4,230,194
20 Feb 24	4.43000 -0.04	4.50	4.39	4.44	2,372,691
16 Feb 24	4.47000 +0.03	4.49	4.40	4.45	2,588,961
15 Feb 24	4.44000 +0.24	4.47	4.21	4.21	6,629,205
14 Feb 24	4.20000 -0.05	4.40	4.20	4.27	3,665,585
13 Feb 24	4.25000 -0.07	4.31	4.21	4.30	3,761,098
12 Feb 24	4.32000 +0.14	4.34	4.15	4.15	4,172,125
09 Feb 24	4.18000 +0.00	4.23	4.16	4.21	2,238,486
08 Feb 24	4.18000 +0.09	4.20	4.10	4.11	3,499,594
07 Feb 24	4.09000 +0.02	4.10	4.00	4.08	2,686,119
06 Feb 24	4.07000 +0.04	4.14	4.03	4.03	2,895,112
05 Feb 24	4.03000 -0.03	4.06	3.96	4.00	3,482,198
02 Feb 24	4.06000 -0.08	4.16	4.05	4.11	4,653,252
01 Feb 24	4.14000 -0.13	4.35	4.09	4.30	4,926,529
31 Jan 24	4.27000 -0.12	4.38	4.26	4.36	3,481,582
30 Jan 24	4.39000 +0.13	4.40	4.22	4.22	4,395,701
29 Jan 24	4.26000 -0.09	4.33	4.23	4.31	3,168,939
26 Jan 24	4.35000 +0.03	4.36	4.21	4.30	3,814,126
25 Jan 24	4.32000 +0.12	4.32	4.18	4.25	5,290,870
24 Jan 24	4.20000 +0.05	4.21	4.13	4.18	4,233,486
23 Jan 24	4.15000 +0.07	4.16	4.03	4.04	4,209,239
22 Jan 24	4.08000 +0.06	4.12	3.99	4.03	3,241,190
19 Jan 24	4.02000 -0.01	4.04	3.96	4.03	2,691,942
18 Jan 24	4.03000 -0.05	4.09	4.00	4.09	2,808,403
17 Jan 24	4.08000 -0.06	4.12	4.01	4.10	3,598,325
16 Jan 24	4.14000 -0.13	4.26	4.12	4.22	4,591,549
15 Jan 24	4.27000 +0.07	4.31	4.18	4.21	1,790,055
12 Jan 24	4.20000 -0.01	4.32	4.17	4.28	3,829,972
11 Jan 24	4.21000 -0.01	4.28	4.18	4.26	2,995,274
10 Jan 24	4.22000 -0.05	4.30	4.17	4.28	3,152,634
09 Jan 24	4.27000 -0.05	4.33	4.22	4.33	2,753,979
08 Jan 24	4.32000 -0.14	4.34	4.24	4.32	3,777,426
05 Jan 24	4.46000 +0.03	4.51	4.40	4.47	3,018,164
04 Jan 24	4.43000 -0.11	4.61	4.41	4.59	6,058,726
03 Jan 24	4.54000 +0.13	4.59	4.41	4.43	5,353,697
02 Jan 24	4.41000 +0.03	4.49	4.38	4.40	3,839,720
29 Dec 23	4.38000 +0.02	4.45	4.36	4.38	2,673,590
28 Dec 23	4.36000 -0.06	4.44	4.36	4.40	2,083,961
27 Dec 23	4.42000 -0.05	4.52	4.40	4.48	3,750,284
22 Dec 23	4.47000 -0.05	4.57	4.43	4.54	5,216,070
21 Dec 23	4.52000 +0.05	4.55	4.47	4.47	3,632,084
20 Dec 23	4.47000 -0.07	4.66	4.46	4.58	5,221,399
19 Dec 23	4.54000 +0.12	4.54	4.41	4.42	4,215,989
18 Dec 23	4.42000 +0.02	4.58	4.40	4.45	4,711,345
15 Dec 23	4.40000 -0.08	4.49	4.35	4.48	4,909,690
14 Dec 23	4.48000 +0.16	4.55	4.43	4.47	6,211,375
13 Dec 23	4.32000 +0.12	4.33	4.14	4.20	4,864,539
12 Dec 23	4.20000 -0.13	4.26	4.13	4.24	5,674,161
11 Dec 23	4.33000 -0.11	4.44	4.30	4.44	4,125,255
08 Dec 23	4.44000 +0.11	4.48	4.34	4.38	5,940,402
07 Dec 23	4.33000 -0.05	4.45	4.22	4.43	7,267,238
06 Dec 23	4.38000 -0.35	4.61	4.38	4.50	10,926,260
05 Dec 23	4.73000 -0.20	4.94	4.73	4.88	5,118,298
04 Dec 23	4.93000 -0.21	5.09	4.91	5.09	5,052,921
01 Dec 23	5.14000 -0.09	5.26	5.11	5.18	4,536,832
30 Nov 23	5.23000 +0.02	5.39	5.14	5.26	6,999,168
29 Nov 23	5.21000 +0.04	5.26	5.13	5.23	3,429,671
28 Nov 23	5.17000 +0.01	5.29	5.15	5.18	3,409,102
27 Nov 23	5.16000 -0.06	5.23	5.13	5.19	3,009,539
24 Nov 23	5.22000 -0.01	5.27	5.18	5.21	3,115,572
23 Nov 23	5.23000 +0.04	5.27	5.13	5.15	1,787,186
22 Nov 23	5.19000 -0.12	5.23	5.08	5.12	4,362,932
21 Nov 23	5.31000 -0.10	5.38	5.29	5.35	2,602,169
20 Nov 23	5.41000 +0.01	5.49	5.39	5.49	3,279,821
17 Nov 23	5.40000 +0.19	5.43	5.27	5.27	3,916,915
16 Nov 23	5.21000 -0.13	5.30	5.06	5.25	6,220,608
15 Nov 23	5.34000 -0.13	5.49	5.33	5.42	3,780,692
14 Nov 23	5.47000 +0.00	5.55	5.41	5.53	3,713,622
13 Nov 23	5.47000 -0.12	5.66	5.45	5.59	4,892,732
10 Nov 23	5.59000 +0.20	5.62	5.42	5.46	5,419,687
09 Nov 23	5.39000 +0.09	5.56	5.36	5.39	6,734,752
08 Nov 23	5.30000 -0.20	5.52	5.23	5.49	8,549,165
07 Nov 23	5.50000 -0.38	5.70	5.50	5.66	9,292,814
06 Nov 23	5.88000 -0.18	6.15	5.83	6.13	6,938,053
03 Nov 23	6.06000 -0.17	6.35	5.93	6.32	11,629,300
02 Nov 23	6.23000 +0.17	6.26	6.02	6.10	7,398,588
01 Nov 23	6.06000 +0.06	6.18	5.99	6.09	4,455,797
31 Oct 23	6.00000 +0.02	6.17	5.93	6.01	4,920,063
30 Oct 23	5.98000 -0.05	6.09	5.85	6.02	5,109,921
27 Oct 23	6.03000 +0.02	6.11	5.88	6.05	5,390,044
26 Oct 23	6.01000 +0.00	6.06	5.81	5.93	4,421,169
25 Oct 23	6.01000 +0.05	6.07	5.87	5.96	3,395,833
24 Oct 23	5.96000 -0.07	6.07	5.93	6.05	4,099,449
23 Oct 23	6.03000 -0.17	6.18	6.01	6.11	3,787,846
20 Oct 23	6.20000 -0.11	6.37	6.15	6.31	5,468,586
19 Oct 23	6.31000 +0.27	6.33	5.93	5.98	9,183,138
18 Oct 23	6.04000 +0.07	6.12	6.00	6.04	5,750,548
17 Oct 23	5.97000 +0.06	6.08	5.87	5.88	3,833,081
16 Oct 23	5.91000 -0.03	5.97	5.79	5.95	3,977,217
13 Oct 23	5.94000 +0.27	5.97	5.80	5.84	6,255,096
12 Oct 23	5.67000 +0.00	5.75	5.62	5.75	3,316,836
11 Oct 23	5.67000 +0.01	5.71	5.49	5.61	5,312,487
10 Oct 23	5.66000 +0.25	5.72	5.62	5.66	4,873,524
06 Oct 23	5.41000 +0.09	5.48	5.17	5.33	5,487,721
05 Oct 23	5.32000 +0.06	5.36	5.17	5.18	4,524,492
04 Oct 23	5.26000 -0.39	5.54	5.25	5.52	7,920,308
03 Oct 23	5.65000 +0.03	5.70	5.53	5.56	5,223,321
02 Oct 23	5.62000 -0.37	6.05	5.57	6.00	9,644,933
29 Sep 23	5.99000 +0.16	6.08	5.86	5.92	10,142,550
28 Sep 23	5.83000 -0.02	5.91	5.76	5.84	3,083,640
27 Sep 23	5.85000 +0.20	5.92	5.69	5.80	6,235,984
26 Sep 23	5.65000 +0.01	5.74	5.59	5.62	5,395,694
25 Sep 23	5.64000 +0.20	5.68	5.41	5.41	4,085,073
22 Sep 23	5.44000 +0.00	5.55	5.39	5.50	3,607,720
21 Sep 23	5.44000 -0.13	5.63	5.39	5.62	4,545,214
20 Sep 23	5.57000 -0.09	5.78	5.56	5.62	5,435,463
19 Sep 23	5.66000 -0.20	5.90	5.63	5.88	11,655,600
18 Sep 23	5.86000 -0.03	5.93	5.82	5.91	3,770,572
15 Sep 23	5.89000 -0.05	5.96	5.83	5.90	7,344,723
14 Sep 23	5.94000 +0.12	5.98	5.90	5.93	3,827,589
13 Sep 23	5.82000 -0.07	5.95	5.76	5.94	4,100,755
12 Sep 23	5.89000 +0.24	5.94	5.75	5.81	5,562,637
11 Sep 23	5.65000 -0.08	5.84	5.62	5.76	4,603,258
08 Sep 23	5.73000 +0.09	5.79	5.62	5.62	4,158,386
07 Sep 23	5.64000 -0.15	5.80	5.61	5.76	5,100,151
06 Sep 23	5.79000 +0.05	5.89	5.73	5.75	5,286,164
05 Sep 23	5.74000 +0.05	5.83	5.70	5.76	5,228,204
01 Sep 23	5.69000 +0.19	5.71	5.57	5.58	4,119,378
31 Aug 23	5.50000 +0.03	5.53	5.47	5.51	3,299,006
30 Aug 23	5.47000 +0.07	5.52	5.43	5.45	2,693,593
29 Aug 23	5.40000 +0.04	5.43	5.32	5.38	2,802,550
28 Aug 23	5.36000 +0.11	5.38	5.25	5.26	2,151,275
25 Aug 23	5.25000 +0.04	5.28	5.20	5.26	2,433,243
24 Aug 23	5.21000 -0.04	5.30	5.17	5.23	2,988,604
23 Aug 23	5.25000 -0.10	5.35	5.12	5.26	4,448,935
22 Aug 23	5.35000 -0.04	5.43	5.32	5.37	1,822,605
21 Aug 23	5.39000 -0.04	5.53	5.33	5.49	3,013,372
18 Aug 23	5.43000 +0.11	5.43	5.21	5.25	3,592,823
17 Aug 23	5.32000 +0.04	5.43	5.31	5.35	3,036,689
16 Aug 23	5.28000 -0.03	5.44	5.27	5.29	2,918,754
15 Aug 23	5.31000 -0.15	5.41	5.28	5.39	3,417,923
14 Aug 23	5.46000 -0.13	5.55	5.43	5.55	3,827,921
11 Aug 23	5.59000 +0.11	5.62	5.45	5.46	3,265,594
10 Aug 23	5.48000 -0.12	5.63	5.47	5.60	3,341,214
09 Aug 23	5.60000 +0.15	5.65	5.50	5.54	5,410,610
08 Aug 23	5.45000 +0.02	5.45	5.26	5.37	4,782,541
04 Aug 23	5.43000 +0.04	5.50	5.35	5.41	6,620,309
03 Aug 23	5.39000 +0.10	5.45	5.24	5.32	5,266,832
02 Aug 23	5.29000 -0.02	5.29	5.14	5.28	5,215,137
01 Aug 23	5.31000 -0.01	5.32	5.17	5.30	4,912,024
31 Jul 23	5.32000 +0.00	5.54	5.28	5.40	7,910,364
28 Jul 23	5.32000 +0.45	5.33	4.90	4.91	10,198,260
27 Jul 23	4.87000 -0.01	5.00	4.85	4.93	4,900,279
26 Jul 23	4.88000 +0.03	4.91	4.81	4.81	3,187,788
25 Jul 23	4.85000 -0.02	4.92	4.81	4.86	3,052,922
24 Jul 23	4.87000 +0.09	4.94	4.79	4.81	5,809,961
21 Jul 23	4.78000 +0.09	4.79	4.71	4.75	2,781,077
20 Jul 23	4.69000 +0.00	4.76	4.60	4.71	2,353,259
19 Jul 23	4.69000 +0.00	4.81	4.67	4.71	3,134,711
18 Jul 23	4.69000 +0.22	4.74	4.47	4.49	4,480,999
17 Jul 23	4.47000 -0.08	4.51	4.45	4.48	2,932,379
14 Jul 23	4.55000 -0.14	4.67	4.52	4.66	4,160,893
13 Jul 23	4.69000 +0.04	4.70	4.56	4.62	4,742,587
12 Jul 23	4.65000 +0.00	4.75	4.57	4.74	4,310,143
11 Jul 23	4.65000 +0.09	4.67	4.58	4.61	3,209,403
10 Jul 23	4.56000 +0.12	4.59	4.40	4.42	6,157,041
07 Jul 23	4.44000 +0.22	4.54	4.18	4.19	8,661,782
06 Jul 23	4.22000 -0.14	4.35	4.14	4.30	4,559,400
05 Jul 23	4.36000 +0.01	4.40	4.30	4.40	2,889,470
04 Jul 23	4.35000 +0.03	4.38	4.33	4.36	1,968,217
30 Jun 23	4.32000 +0.04	4.35	4.26	4.33	3,929,845
29 Jun 23	4.28000 +0.13	4.31	4.13	4.15	4,861,199
28 Jun 23	4.15000 +0.16	4.16	3.96	4.01	4,583,218
27 Jun 23	3.99000 -0.04	4.08	3.93	4.00	5,364,960
26 Jun 23	4.03000 +0.13	4.07	3.89	3.89	5,531,362
23 Jun 23	3.90000 -0.09	4.01	3.83	3.86	7,774,769
22 Jun 23	3.99000 -0.29	4.18	3.96	4.18	22,882,920
21 Jun 23	4.28000 +0.02	4.30	4.15	4.22	10,009,210
20 Jun 23	4.26000 -0.13	4.37	4.13	4.35	8,540,838
19 Jun 23	4.39000 +0.05	4.40	4.22	4.30	1,344,874
16 Jun 23	4.34000 -0.08	4.51	4.24	4.42	14,015,040
15 Jun 23	4.42000 +0.04	4.49	4.37	4.40	2,315,148
14 Jun 23	4.38000 -0.14	4.61	4.32	4.56	5,962,232
13 Jun 23	4.52000 +0.08	4.68	4.50	4.54	3,176,920
12 Jun 23	4.44000 -0.18	4.55	4.40	4.50	3,331,247
09 Jun 23	4.62000 -0.01	4.69	4.58	4.62	2,118,624
08 Jun 23	4.63000 -0.08	4.73	4.54	4.71	2,104,627
07 Jun 23	4.71000 +0.08	4.77	4.65	4.67	3,160,781
06 Jun 23	4.63000 +0.01	4.65	4.52	4.53	2,845,860
05 Jun 23	4.62000 -0.05	4.83	4.62	4.81	2,680,951
02 Jun 23	4.67000 +0.24	4.74	4.55	4.55	4,469,647
01 Jun 23	4.43000 +0.15	4.48	4.26	4.30	2,967,219
31 May 23	4.28000 -0.07	4.36	4.23	4.25	5,318,185
30 May 23	4.35000 -0.23	4.49	4.31	4.48	3,452,596
29 May 23	4.58000 +0.05	4.60	4.50	4.54	1,429,213
26 May 23	4.53000 +0.03	4.56	4.46	4.56	1,742,943
25 May 23	4.50000 -0.19	4.63	4.45	4.62	3,343,130
24 May 23	4.69000 +0.01	4.74	4.62	4.74	2,105,836
23 May 23	4.68000 +0.06	4.74	4.63	4.66	2,845,245
19 May 23	4.62000 +0.05	4.66	4.54	4.64	1,719,720
18 May 23	4.57000 +0.06	4.58	4.43	4.46	1,658,075
17 May 23	4.51000 +0.18	4.57	4.34	4.37	4,202,269
16 May 23	4.33000 -0.16	4.53	4.31	4.49	3,886,795
15 May 23	4.49000 +0.04	4.53	4.43	4.47	2,242,907
12 May 23	4.45000 +0.02	4.52	4.39	4.46	3,050,002
11 May 23	4.43000 +0.00	4.45	4.33	4.40	3,366,665
10 May 23	4.43000 -0.11	4.59	4.42	4.56	3,406,975
09 May 23	4.54000 -0.11	4.62	4.49	4.57	3,902,965
08 May 23	4.65000 -0.11	4.89	4.62	4.88	3,701,939
05 May 23	4.76000 +0.12	4.88	4.76	4.80	4,076,635
04 May 23	4.64000 +0.06	4.70	4.53	4.58	2,649,481
03 May 23	4.58000 -0.14	4.68	4.52	4.63	3,908,662
02 May 23	4.72000 -0.33	5.01	4.66	5.01	5,914,263
01 May 23	5.05000 -0.05	5.17	5.02	5.03	2,785,430
28 Apr 23	5.10000 +0.17	5.17	4.93	4.97	3,595,599
27 Apr 23	4.93000 +0.01	5.03	4.88	4.95	3,023,568
26 Apr 23	4.92000 -0.19	5.13	4.89	5.09	4,676,545
25 Apr 23	5.11000 -0.19	5.27	5.10	5.22	3,083,204
24 Apr 23	5.30000 +0.22	5.31	5.03	5.07	3,599,970
21 Apr 23	5.08000 -0.01	5.15	5.04	5.12	2,542,314
20 Apr 23	5.09000 -0.18	5.22	5.05	5.15	3,251,244
19 Apr 23	5.27000 -0.07	5.28	5.18	5.25	3,336,999
18 Apr 23	5.34000 -0.02	5.39	5.27	5.36	2,560,605
17 Apr 23	5.36000 -0.09	5.46	5.34	5.45	2,587,170
14 Apr 23	5.45000 +0.01	5.52	5.39	5.46	3,271,255
13 Apr 23	5.44000 +0.01	5.47	5.36	5.37	3,227,246
12 Apr 23	5.43000 -0.02	5.54	5.38	5.54	4,356,452
11 Apr 23	5.45000 +0.20	5.53	5.32	5.35	7,557,540
10 Apr 23	5.25000 +0.03	5.36	5.21	5.24	2,431,815
06 Apr 23	5.22000 -0.07	5.32	5.19	5.30	2,199,996
05 Apr 23	5.29000 -0.06	5.36	5.21	5.33	2,081,221
04 Apr 23	5.35000 -0.07	5.49	5.18	5.46	4,344,028
03 Apr 23	5.42000 +0.35	5.48	5.27	5.42	6,510,827
31 Mar 23	5.07000 -0.05	5.20	5.06	5.15	3,194,928
30 Mar 23	5.12000 +0.05	5.15	5.03	5.15	2,913,392
29 Mar 23	5.07000 +0.10	5.13	5.00	5.07	3,903,523
28 Mar 23	4.97000 +0.05	5.07	4.90	5.00	4,558,355
27 Mar 23	4.92000 +0.29	4.97	4.64	4.76	6,084,584
24 Mar 23	4.63000 +0.04	4.67	4.40	4.46	5,876,087
23 Mar 23	4.59000 -0.05	4.79	4.53	4.70	3,946,619
22 Mar 23	4.64000 -0.05	4.80	4.64	4.72	4,599,013
21 Mar 23	4.69000 +0.22	4.75	4.59	4.60	5,443,818
20 Mar 23	4.47000 +0.10	4.49	4.30	4.37	4,916,908
17 Mar 23	4.37000 -0.16	4.48	4.32	4.47	5,802,945
16 Mar 23	4.53000 +0.14	4.55	4.20	4.30	9,023,403
15 Mar 23	4.39000 -0.39	4.57	4.18	4.55	10,586,110
14 Mar 23	4.78000 +0.04	4.98	4.67	4.71	7,088,437
13 Mar 23	4.74000 -0.28	4.99	4.71	4.82	6,879,087
10 Mar 23	5.02000 -0.17	5.22	4.96	5.18	8,973,999
09 Mar 23	5.19000 -0.20	5.53	5.16	5.41	6,768,968
08 Mar 23	5.39000 -0.01	5.52	5.30	5.38	3,708,868
07 Mar 23	5.40000 -0.13	5.57	5.34	5.54	5,087,159
06 Mar 23	5.53000 -0.11	5.70	5.50	5.65	5,905,823
03 Mar 23	5.64000 +0.18	5.71	5.35	5.41	8,736,958
02 Mar 23	5.46000 +0.06	5.51	5.33	5.46	10,703,680
01 Mar 23	5.40000 +0.14	5.61	5.28	5.32	10,702,840
28 Feb 23	5.26000 -0.57	5.53	5.26	5.51	20,009,280
27 Feb 23	5.83000 +0.09	5.95	5.70	5.74	2,953,195
24 Feb 23	5.74000 +0.06	5.74	5.54	5.64	4,493,443
23 Feb 23	5.68000 +0.20	5.74	5.48	5.60	3,376,822
22 Feb 23	5.48000 -0.07	5.61	5.43	5.52	2,920,199
21 Feb 23	5.55000 -0.14	5.70	5.48	5.70	3,950,393
17 Feb 23	5.69000 -0.19	5.81	5.67	5.80	3,459,110
16 Feb 23	5.88000 -0.05	6.00	5.88	5.90	2,202,957
15 Feb 23	5.93000 -0.20	6.08	5.85	6.08	4,108,272
14 Feb 23	6.13000 +0.05	6.18	5.96	6.00	2,280,413
13 Feb 23	6.08000 -0.09	6.19	6.05	6.13	1,918,063
10 Feb 23	6.17000 +0.20	6.20	6.03	6.05	3,874,295
09 Feb 23	5.97000 -0.11	6.08	5.97	6.06	1,981,263
08 Feb 23	6.08000 +0.00	6.18	6.00	6.11	2,977,737
07 Feb 23	6.08000 +0.30	6.10	5.80	5.83	3,587,930
06 Feb 23	5.78000 -0.09	5.88	5.71	5.88	2,582,308
03 Feb 23	5.87000 +0.01	6.06	5.83	5.87	2,584,330
02 Feb 23	5.86000 -0.13	6.03	5.79	5.98	2,936,877
01 Feb 23	5.99000 -0.17	6.19	5.83	6.18	4,729,530
31 Jan 23	6.16000 +0.08	6.20	6.02	6.07	3,160,348
30 Jan 23	6.08000 -0.08	6.21	6.03	6.09	3,172,058
27 Jan 23	6.16000 +0.21	6.19	5.94	5.97	6,156,259
26 Jan 23	5.95000 +0.13	5.97	5.80	5.90	2,814,303
25 Jan 23	5.82000 -0.08	5.86	5.68	5.86	2,941,433
24 Jan 23	5.90000 -0.14	6.02	5.88	6.02	2,235,904
23 Jan 23	6.04000 -0.02	6.12	6.02	6.10	2,317,950
20 Jan 23	6.06000 +0.06	6.13	5.97	6.02	2,224,600
19 Jan 23	6.00000 +0.06	6.06	5.88	5.92	2,012,958
18 Jan 23	5.94000 -0.09	6.24	5.93	6.10	3,208,239
17 Jan 23	6.03000 +0.11	6.09	5.93	6.09	2,353,023
16 Jan 23	5.92000 +0.00	5.93	5.84	5.86	1,018,678
13 Jan 23	5.92000 -0.05	5.98	5.80	5.98	2,404,049
12 Jan 23	5.97000 +0.20	5.99	5.75	5.75	2,713,305
11 Jan 23	5.77000 +0.07	5.79	5.66	5.75	1,836,639
10 Jan 23	5.70000 -0.08	5.82	5.62	5.80	2,486,932
09 Jan 23	5.78000 +0.12	5.95	5.73	5.81	2,189,894
06 Jan 23	5.66000 +0.09	5.74	5.57	5.66	2,103,684
05 Jan 23	5.57000 +0.03	5.67	5.51	5.52	1,987,028
04 Jan 23	5.54000 -0.15	5.71	5.51	5.57	2,676,151
03 Jan 23	5.69000 -0.39	6.09	5.68	6.01	2,943,801
30 Dec 22	6.08000 +0.13	6.13	5.88	5.90	1,894,476
29 Dec 22	5.95000 +0.02	5.99	5.83	5.87	2,537,571
28 Dec 22	5.93000 -0.24	6.10	5.88	6.02	3,011,066
23 Dec 22	6.17000 +0.45	6.17	5.80	5.82	3,721,159
22 Dec 22	5.72000 -0.18	5.97	5.63	5.93	2,574,170
21 Dec 22	5.90000 +0.25	5.91	5.72	5.77	2,946,687
20 Dec 22	5.65000 +0.06	5.69	5.54	5.56	2,279,606
19 Dec 22	5.59000 -0.16	5.82	5.51	5.80	3,136,816
16 Dec 22	5.75000 -0.17	5.83	5.64	5.75	4,044,781
15 Dec 22	5.92000 +0.03	5.93	5.76	5.83	2,581,162
14 Dec 22	5.89000 +0.01	5.96	5.74	5.92	3,298,293
13 Dec 22	5.88000 +0.05	6.04	5.82	6.00	3,497,665
12 Dec 22	5.83000 +0.02	5.94	5.76	5.81	3,667,409
09 Dec 22	5.81000 -0.19	6.02	5.71	5.97	5,089,031
08 Dec 22	6.00000 -0.10	6.35	5.97	6.27	4,067,249
07 Dec 22	6.10000 -0.10	6.32	6.05	6.20	3,766,131
06 Dec 22	6.20000 -0.33	6.66	6.19	6.50	4,681,170
05 Dec 22	6.53000 -0.23	6.97	6.51	6.92	4,022,778
02 Dec 22	6.76000 +0.05	6.87	6.68	6.68	2,404,904
01 Dec 22	6.71000 -0.16	7.04	6.67	7.00	3,735,730
30 Nov 22	6.87000 -0.03	7.08	6.85	7.05	3,628,666
29 Nov 22	6.90000 +0.16	7.12	6.85	6.85	4,571,338
28 Nov 22	6.74000 -0.07	6.83	6.55	6.66	3,132,707
25 Nov 22	6.81000 +0.02	6.86	6.75	6.79	3,052,727
24 Nov 22	6.79000 +0.03	6.80	6.73	6.73	659,629
23 Nov 22	6.76000 -0.17	6.86	6.71	6.75	2,493,262
22 Nov 22	6.93000 +0.19	6.94	6.77	6.92	2,595,924
21 Nov 22	6.74000 -0.11	6.76	6.44	6.70	4,595,386
18 Nov 22	6.85000 -0.01	6.87	6.54	6.60	4,244,492
17 Nov 22	6.86000 -0.24	6.98	6.67	6.95	5,159,433
16 Nov 22	7.10000 -0.24	7.29	7.03	7.28	3,977,322
15 Nov 22	7.34000 +0.14	7.41	7.14	7.17	3,617,086
14 Nov 22	7.20000 -0.22	7.35	7.13	7.35	4,287,827
11 Nov 22	7.42000 +0.19	7.54	7.38	7.38	4,306,887
10 Nov 22	7.23000 +0.23	7.32	7.11	7.20	3,596,480
09 Nov 22	7.00000 -0.44	7.40	6.93	7.40	4,259,958
08 Nov 22	7.44000 -0.03	7.52	7.38	7.46	2,840,521
07 Nov 22	7.47000 -0.08	7.68	7.38	7.60	3,913,055
04 Nov 22	7.55000 -0.20	8.15	7.43	8.00	10,180,210
03 Nov 22	7.75000 +0.31	7.81	7.25	7.25	5,797,785
02 Nov 22	7.44000 -0.08	7.63	7.33	7.52	5,120,186
01 Nov 22	7.52000 +0.12	7.69	7.51	7.57	2,798,167
31 Oct 22	7.40000 +0.26	7.45	7.01	7.01	5,042,043
28 Oct 22	7.14000 -0.06	7.24	6.93	7.18	3,421,612
27 Oct 22	7.20000 +0.01	7.43	7.14	7.36	5,065,384
26 Oct 22	7.19000 +0.26	7.24	6.97	7.00	5,242,152
25 Oct 22	6.93000 +0.05	7.09	6.82	6.86	4,080,051
24 Oct 22	6.88000 +0.19	6.95	6.65	6.65	5,033,351
21 Oct 22	6.69000 +0.10	6.72	6.44	6.60	3,716,402
20 Oct 22	6.59000 +0.13	6.80	6.52	6.58	4,359,799
19 Oct 22	6.46000 +0.14	6.53	6.27	6.35	3,370,262
18 Oct 22	6.32000 -0.07	6.45	6.14	6.39	4,125,909
17 Oct 22	6.39000 +0.00	6.60	6.34	6.48	2,882,600
14 Oct 22	6.39000 -0.29	6.67	6.36	6.55	2,653,525
13 Oct 22	6.68000 +0.19	6.80	6.31	6.35	4,194,731
12 Oct 22	6.49000 -0.15	6.62	6.30	6.62	4,174,051
11 Oct 22	6.64000 -0.59	6.98	6.64	6.83	4,913,001
07 Oct 22	7.23000 +0.19	7.30	7.03	7.10	6,391,838
06 Oct 22	7.04000 +0.13	7.15	6.81	6.86	4,814,761
05 Oct 22	6.91000 +0.18	6.95	6.61	6.77	5,641,902
04 Oct 22	6.73000 +0.42	6.74	6.46	6.55	7,571,005
03 Oct 22	6.31000 +0.46	6.34	6.13	6.17	5,160,559
30 Sep 22	5.85000 -0.06	5.99	5.68	5.82	4,240,024
29 Sep 22	5.91000 -0.04	5.91	5.64	5.90	4,795,986
28 Sep 22	5.95000 +0.34	5.95	5.56	5.65	3,971,116
27 Sep 22	5.61000 +0.24	5.72	5.46	5.48	5,136,009
26 Sep 22	5.37000 -0.45	5.85	5.33	5.76	8,099,212
23 Sep 22	5.82000 -0.65	6.19	5.81	6.15	7,822,279
22 Sep 22	6.47000 -0.23	6.97	6.47	6.88	4,287,854
21 Sep 22	6.70000 -0.02	6.89	6.64	6.85	5,106,629
20 Sep 22	6.72000 +0.00	6.76	6.56	6.68	3,991,667
19 Sep 22	6.72000 +0.16	6.81	6.36	6.37	5,205,333
16 Sep 22	6.56000 +0.00	6.61	6.30	6.50	26,833,980
15 Sep 22	6.56000 -0.23	6.68	6.52	6.60	4,690,818
14 Sep 22	6.79000 +0.33	6.81	6.55	6.55	5,048,907
13 Sep 22	6.46000 +0.04	6.60	6.26	6.26	4,512,771
12 Sep 22	6.42000 +0.10	6.56	6.37	6.45	3,990,202
09 Sep 22	6.32000 +0.22	6.39	6.18	6.24	4,340,320
08 Sep 22	6.10000 -0.03	6.26	6.02	6.18	4,952,125
07 Sep 22	6.13000 -0.43	6.36	6.03	6.35	5,242,594
06 Sep 22	6.56000 -0.09	6.79	6.52	6.74	3,386,744
02 Sep 22	6.65000 +0.12	6.89	6.54	6.86	4,096,559
01 Sep 22	6.53000 -0.28	6.74	6.45	6.65	4,154,070
31 Aug 22	6.81000 -0.06	6.99	6.62	6.68	4,828,264
30 Aug 22	6.87000 -0.35	7.05	6.76	7.04	5,732,066
29 Aug 22	7.22000 +0.28	7.37	6.91	6.93	7,643,406
26 Aug 22	6.94000 -0.08	7.11	6.90	7.00	4,393,553
25 Aug 22	7.02000 -0.01	7.20	7.02	7.07	4,733,513
24 Aug 22	7.03000 +0.14	7.06	6.81	6.90	5,349,081
23 Aug 22	6.89000 +0.27	7.06	6.76	6.76	5,950,811
22 Aug 22	6.62000 +0.12	6.63	6.24	6.37	6,033,925
19 Aug 22	6.50000 -0.22	6.74	6.50	6.60	4,727,405
18 Aug 22	6.72000 +0.34	6.76	6.49	6.51	6,514,734
17 Aug 22	6.38000 +0.20	6.49	6.16	6.17	4,984,205
16 Aug 22	6.18000 -0.29	6.69	6.14	6.47	7,374,087
15 Aug 22	6.47000 -0.08	6.49	6.06	6.20	6,035,459
12 Aug 22	6.55000 +0.13	6.68	6.28	6.32	7,181,851
11 Aug 22	6.42000 +0.41	6.50	6.13	6.16	5,105,444
10 Aug 22	6.01000 +0.11	6.09	5.77	5.88	4,834,791
09 Aug 22	5.90000 -0.02	6.09	5.87	5.99	3,259,098
08 Aug 22	5.92000 +0.10	5.96	5.71	5.74	4,823,898
05 Aug 22	5.82000 +0.20	5.94	5.48	5.53	5,714,528
04 Aug 22	5.62000 -0.42	5.93	5.61	5.88	7,926,425
03 Aug 22	6.04000 -0.49	6.68	6.02	6.61	6,005,443
02 Aug 22	6.53000 -0.35	6.61	6.40	6.50	5,362,346
29 Jul 22	6.88000 +0.19	7.05	6.82	6.91	5,770,201
28 Jul 22	6.69000 -0.08	7.06	6.61	6.91	6,310,636
27 Jul 22	6.77000 +0.34	6.81	6.38	6.50	5,840,538
26 Jul 22	6.43000 -0.03	6.71	6.37	6.64	4,857,865
25 Jul 22	6.46000 +0.35	6.51	6.16	6.18	4,470,940
22 Jul 22	6.11000 -0.17	6.38	6.08	6.28	3,259,810
21 Jul 22	6.28000 -0.40	6.43	6.19	6.37	5,870,014
20 Jul 22	6.68000 +0.12	6.68	6.37	6.47	6,096,561
19 Jul 22	6.56000 +0.26	6.59	6.17	6.21	5,977,188
18 Jul 22	6.30000 +0.46	6.40	6.00	6.04	6,973,877
15 Jul 22	5.84000 +0.20	5.88	5.77	5.81	3,992,956
14 Jul 22	5.64000 -0.12	5.67	5.24	5.51	7,754,022
13 Jul 22	5.76000 -0.02	5.87	5.60	5.67	3,836,017
12 Jul 22	5.78000 -0.10	5.82	5.54	5.59	4,725,065
11 Jul 22	5.88000 -0.12	5.97	5.66	5.76	3,818,142
08 Jul 22	6.00000 -0.07	6.19	5.94	6.17	2,876,941
07 Jul 22	6.07000 +0.49	6.13	5.85	5.89	7,018,985
06 Jul 22	5.58000 -0.28	5.85	5.19	5.76	12,107,470
05 Jul 22	5.86000 -0.70	6.22	5.65	6.13	10,104,000
04 Jul 22	6.56000 +0.31	6.57	6.21	6.41	4,347,074
30 Jun 22	6.25000 -0.11	6.37	6.04	6.14	5,686,816
29 Jun 22	6.36000 -0.44	6.98	6.29	6.97	6,329,616
28 Jun 22	6.80000 +0.41	6.81	6.55	6.63	6,742,494
27 Jun 22	6.39000 +0.31	6.43	6.07	6.29	8,314,020
24 Jun 22	6.08000 +0.53	6.31	5.67	5.67	11,389,080
23 Jun 22	5.55000 -0.75	6.43	5.43	6.28	14,979,230
22 Jun 22	6.30000 -0.86	6.62	6.27	6.55	10,459,720
21 Jun 22	7.16000 +0.13	7.39	7.09	7.26	6,611,278
20 Jun 22	7.03000 +0.16	7.03	6.75	6.82	3,804,309
17 Jun 22	6.87000 -0.53	7.45	6.71	7.36	12,608,420
16 Jun 22	7.40000 -0.40	7.62	7.30	7.30	9,192,249
15 Jun 22	7.80000 -0.24	8.27	7.57	8.02	8,671,126
14 Jun 22	8.04000 -0.41	8.71	8.03	8.66	8,252,074
13 Jun 22	8.45000 -0.37	8.58	8.04	8.26	11,152,750
10 Jun 22	8.82000 -0.18	9.15	8.68	8.83	10,895,070
09 Jun 22	9.00000 +0.25	9.16	8.51	8.75	12,874,760
08 Jun 22	8.75000 +0.40	9.06	8.44	8.50	14,576,210
07 Jun 22	8.35000 +0.49	8.46	7.73	7.81	9,843,568
06 Jun 22	7.86000 +0.21	7.93	7.73	7.78	8,450,043
03 Jun 22	7.65000 +0.55	7.68	7.07	7.12	12,688,280
02 Jun 22	7.10000 +0.04	7.23	6.91	7.00	6,032,029
01 Jun 22	7.06000 +0.09	7.14	6.95	7.08	5,435,654
31 May 22	6.97000 -0.19	7.31	6.90	7.25	8,109,480
30 May 22	7.16000 +0.28	7.18	6.93	6.95	4,931,766
27 May 22	6.88000 -0.03	6.94	6.77	6.85	3,915,068
26 May 22	6.91000 +0.01	7.09	6.87	7.00	5,856,180
25 May 22	6.90000 +0.40	6.94	6.50	6.51	7,853,575
24 May 22	6.50000 +0.11	6.54	6.38	6.45	5,085,975
20 May 22	6.39000 -0.04	6.54	6.31	6.48	4,532,114
19 May 22	6.43000 +0.07	6.53	6.17	6.24	4,380,157
18 May 22	6.36000 -0.20	6.62	6.31	6.62	3,625,418
17 May 22	6.56000 +0.01	6.66	6.54	6.64	4,210,673
16 May 22	6.55000 +0.33	6.58	6.18	6.20	5,911,220
13 May 22	6.22000 +0.30	6.29	6.02	6.14	5,756,474
12 May 22	5.92000 -0.26	6.15	5.85	6.13	7,354,362
11 May 22	6.18000 +0.09	6.34	6.16	6.21	6,246,305
10 May 22	6.09000 +0.02	6.30	5.96	6.13	7,270,941
09 May 22	6.07000 -0.57	6.51	6.01	6.51	7,041,894
06 May 22	6.64000 -0.05	6.76	6.54	6.72	5,161,587
05 May 22	6.69000 -0.22	7.05	6.60	7.02	8,909,855
04 May 22	6.91000 +0.10	6.98	6.78	6.90	8,252,609
03 May 22	6.81000 +0.38	6.87	6.49	6.56	8,441,220
02 May 22	6.43000 -0.14	6.54	6.34	6.40	7,202,204
29 Apr 22	6.57000 -0.54	7.12	6.50	7.01	11,509,130
28 Apr 22	7.11000 +0.27	7.13	6.84	6.90	9,957,354
27 Apr 22	6.84000 +0.37	6.86	6.37	6.53	8,855,029
26 Apr 22	6.47000 +0.17	6.62	6.40	6.44	8,050,915
25 Apr 22	6.30000 -0.23	6.32	6.07	6.15	7,990,616
22 Apr 22	6.53000 -0.17	6.77	6.49	6.69	5,719,114
21 Apr 22	6.70000 -0.18	7.15	6.65	6.97	8,510,647
20 Apr 22	6.88000 +0.24	6.94	6.71	6.72	8,451,821
19 Apr 22	6.64000 -0.07	6.73	6.49	6.59	7,046,962
18 Apr 22	6.71000 +0.36	6.79	6.45	6.47	8,832,418
14 Apr 22	6.35000 +0.52	6.45	5.88	5.89	12,826,420
13 Apr 22	5.83000 +0.10	5.88	5.72	5.77	5,016,087
12 Apr 22	5.73000 +0.13	5.78	5.67	5.70	4,906,604
11 Apr 22	5.60000 -0.07	5.68	5.49	5.53	5,859,917
08 Apr 22	5.67000 +0.20	5.70	5.45	5.47	4,299,035
07 Apr 22	5.47000 +0.19	5.49	5.29	5.29	4,207,200
06 Apr 22	5.28000 -0.21	5.57	5.24	5.53	4,834,987
05 Apr 22	5.49000 -0.20	5.75	5.48	5.71	4,689,312
04 Apr 22	5.69000 +0.14	5.70	5.57	5.64	3,903,214
01 Apr 22	5.55000 +0.10	5.60	5.34	5.39	3,985,048
31 Mar 22	5.45000 -0.18	5.68	5.44	5.54	5,236,252
30 Mar 22	5.63000 +0.03	5.79	5.60	5.71	4,960,804
29 Mar 22	5.60000 -0.05	5.64	5.32	5.42	6,421,906
28 Mar 22	5.65000 -0.23	5.70	5.61	5.68	4,876,708
25 Mar 22	5.88000 +0.21	5.92	5.60	5.61	6,534,448
24 Mar 22	5.67000 -0.10	5.77	5.64	5.76	4,365,037
23 Mar 22	5.77000 +0.14	5.87	5.72	5.74	6,743,637
22 Mar 22	5.63000 -0.11	5.79	5.59	5.78	5,980,960
21 Mar 22	5.74000 +0.30	5.77	5.54	5.61	7,244,590
18 Mar 22	5.44000 -0.10	5.60	5.42	5.52	7,494,637
17 Mar 22	5.54000 +0.13	5.69	5.46	5.64	5,962,239
16 Mar 22	5.41000 -0.04	5.63	5.30	5.56	5,717,815
15 Mar 22	5.45000 -0.19	5.53	5.11	5.15	11,317,490
14 Mar 22	5.64000 -0.42	5.94	5.61	5.93	7,440,770
11 Mar 22	6.06000 -0.08	6.14	6.05	6.07	4,839,737
10 Mar 22	6.14000 +0.04	6.25	6.07	6.25	6,702,931
09 Mar 22	6.10000 -0.25	6.26	5.89	6.09	12,035,460
08 Mar 22	6.35000 +0.27	6.63	6.20	6.33	16,977,312
07 Mar 22	6.08000 +0.16	6.29	6.05	6.19	15,473,920
04 Mar 22	5.92000 +0.53	5.93	5.41	5.41	11,508,570
03 Mar 22	5.39000 -0.20	5.58	5.34	5.57	7,200,396
02 Mar 22	5.59000 -0.03	5.77	5.57	5.75	7,177,844
01 Mar 22	5.62000 -0.17	5.93	5.56	5.88	13,225,000
28 Feb 22	5.79000 +0.08	5.87	5.74	5.81	11,122,390
25 Feb 22	5.71000 +0.71	5.71	4.99	5.05	20,204,392
24 Feb 22	5.00000 +0.04	5.12	4.88	5.10	8,619,256
23 Feb 22	4.96000 +0.04	5.06	4.92	4.94	4,609,414
22 Feb 22	4.92000 +0.08	5.04	4.82	5.02	4,654,017
18 Feb 22	4.84000 -0.20	4.97	4.83	4.96	5,480,071
17 Feb 22	5.04000 -0.05	5.15	5.01	5.09	3,571,157
16 Feb 22	5.09000 +0.00	5.23	5.08	5.14	5,569,282
15 Feb 22	5.09000 +0.00	5.09	4.87	4.90	5,264,032
14 Feb 22	5.09000 -0.13	5.21	5.07	5.18	6,682,566
11 Feb 22	5.22000 +0.29	5.24	4.98	4.98	10,335,670
10 Feb 22	4.93000 +0.04	5.05	4.80	4.85	6,063,710
09 Feb 22	4.89000 +0.12	4.98	4.76	4.82	6,658,050
08 Feb 22	4.77000 -0.34	5.05	4.75	5.04	8,295,518
07 Feb 22	5.11000 -0.11	5.26	5.06	5.26	6,778,351
04 Feb 22	5.22000 +0.22	5.27	5.10	5.14	9,127,995
03 Feb 22	5.00000 +0.02	5.05	4.84	4.92	5,115,149
02 Feb 22	4.98000 +0.04	5.08	4.90	4.99	5,488,064
01 Feb 22	4.94000 +0.22	4.98	4.64	4.70	6,690,454
31 Jan 22	4.72000 +0.14	4.74	4.56	4.63	6,216,993
28 Jan 22	4.58000 +0.11	4.59	4.45	4.56	6,919,242
27 Jan 22	4.47000 +0.04	4.64	4.43	4.53	8,813,876
26 Jan 22	4.43000 -0.03	4.58	4.37	4.58	7,731,431
25 Jan 22	4.46000 +0.28	4.46	4.12	4.17	6,694,408
24 Jan 22	4.18000 -0.08	4.22	3.94	4.09	8,019,256
21 Jan 22	4.26000 -0.18	4.38	4.16	4.37	10,151,340
20 Jan 22	4.44000 -0.08	4.61	4.44	4.53	4,428,302
19 Jan 22	4.52000 -0.08	4.66	4.50	4.66	4,284,743
18 Jan 22	4.60000 -0.06	4.75	4.52	4.75	6,826,914
17 Jan 22	4.66000 +0.14	4.72	4.49	4.49	3,924,641
14 Jan 22	4.52000 +0.21	4.54	4.33	4.33	6,730,437
13 Jan 22	4.31000 -0.17	4.49	4.30	4.49	5,462,968
12 Jan 22	4.48000 +0.02	4.58	4.44	4.52	6,257,779
11 Jan 22	4.46000 +0.29	4.47	4.18	4.20	10,024,510
10 Jan 22	4.17000 +0.01	4.18	4.04	4.16	5,590,405
07 Jan 22	4.16000 -0.02	4.22	4.09	4.22	4,105,680
06 Jan 22	4.18000 +0.14	4.29	4.11	4.19	6,239,114
05 Jan 22	4.04000 +0.05	4.23	3.98	4.04	9,381,408
04 Jan 22	3.99000 +0.08	4.01	3.95	3.98	5,164,934
31 Dec 21	3.91000 +0.04	3.91	3.80	3.83	2,686,735
30 Dec 21	3.87000 -0.06	3.98	3.86	3.95	2,967,709
29 Dec 21	3.93000 +0.27	3.98	3.72	3.74	7,024,374
24 Dec 21	3.66000 +0.07	3.66	3.58	3.59	791,703
23 Dec 21	3.59000 -0.02	3.69	3.58	3.61	5,587,758
22 Dec 21	3.61000 +0.04	3.63	3.47	3.60	4,853,488
21 Dec 21	3.57000 +0.26	3.58	3.39	3.41	7,391,600
20 Dec 21	3.31000 -0.17	3.36	3.21	3.25	12,424,400
17 Dec 21	3.48000 -0.10	3.54	3.31	3.50	33,084,704
16 Dec 21	3.58000 -0.08	3.77	3.55	3.71	7,374,048
15 Dec 21	3.66000 -0.03	3.69	3.48	3.62	5,519,552
14 Dec 21	3.69000 -0.20	3.83	3.67	3.82	5,228,441
13 Dec 21	3.89000 -0.10	4.00	3.86	3.97	4,437,232
10 Dec 21	3.99000 +0.05	4.01	3.90	4.00	5,091,713
09 Dec 21	3.94000 -0.06	3.99	3.87	3.97	4,805,685
08 Dec 21	4.00000 +0.05	4.02	3.95	4.00	5,730,629
07 Dec 21	3.95000 +0.14	4.02	3.87	3.97	7,634,595
06 Dec 21	3.81000 +0.25	3.86	3.60	3.67	10,249,600
03 Dec 21	3.56000 +0.06	3.68	3.47	3.62	10,713,660
02 Dec 21	3.50000 -0.06	3.59	3.41	3.50	8,956,204
01 Dec 21	3.56000 -0.12	3.78	3.54	3.73	5,718,592
30 Nov 21	3.68000 -0.14	3.78	3.51	3.71	23,097,070
29 Nov 21	3.82000 +0.02	4.02	3.82	4.01	6,481,574
26 Nov 21	3.80000 -0.39	3.88	3.65	3.80	9,502,578
25 Nov 21	4.19000 +0.05	4.19	4.10	4.16	1,495,647
24 Nov 21	4.14000 +0.09	4.20	4.05	4.06	3,430,462
23 Nov 21	4.05000 +0.15	4.09	3.96	3.96	4,007,769
22 Nov 21	3.90000 +0.09	3.96	3.68	3.69	4,527,507
19 Nov 21	3.81000 -0.24	3.95	3.74	3.94	6,009,291
18 Nov 21	4.05000 -0.04	4.16	4.04	4.09	3,106,874
17 Nov 21	4.09000 -0.04	4.24	4.09	4.10	7,040,549
16 Nov 21	4.13000 -0.02	4.21	4.11	4.15	2,784,705
15 Nov 21	4.15000 -0.07	4.19	4.10	4.17	3,245,891
12 Nov 21	4.22000 -0.04	4.28	4.19	4.20	3,523,690
11 Nov 21	4.26000 +0.16	4.28	4.14	4.15	3,830,997
10 Nov 21	4.10000 -0.15	4.26	4.10	4.24	4,757,660
09 Nov 21	4.25000 +0.01	4.28	4.11	4.21	6,183,262
08 Nov 21	4.24000 -0.03	4.34	4.16	4.30	6,699,734
05 Nov 21	4.27000 -0.06	4.34	4.10	4.33	9,912,017
04 Nov 21	4.33000 +0.12	4.39	4.30	4.31	6,353,545
03 Nov 21	4.21000 -0.06	4.38	4.17	4.18	6,000,404
02 Nov 21	4.27000 +0.05	4.30	4.19	4.20	3,725,025
01 Nov 21	4.22000 +0.07	4.25	4.16	4.19	4,282,426
29 Oct 21	4.15000 +0.01	4.17	4.07	4.16	2,691,941
28 Oct 21	4.14000 +0.09	4.15	4.00	4.00	3,153,416
27 Oct 21	4.05000 -0.14	4.18	4.03	4.12	3,007,819
26 Oct 21	4.19000 +0.00	4.23	4.12	4.20	3,180,457
25 Oct 21	4.19000 +0.04	4.32	4.16	4.24	4,962,707
22 Oct 21	4.15000 +0.11	4.15	3.99	4.07	4,095,749
21 Oct 21	4.04000 -0.12	4.21	4.01	4.16	5,685,975
20 Oct 21	4.16000 +0.18	4.31	3.90	3.91	6,727,707
19 Oct 21	3.98000 +0.18	3.98	3.71	3.79	6,511,576
18 Oct 21	3.80000 -0.02	3.86	3.78	3.85	5,927,655
15 Oct 21	3.82000 +0.01	3.87	3.80	3.84	7,867,966
14 Oct 21	3.81000 +0.15	3.82	3.68	3.73	4,871,345
13 Oct 21	3.66000 -0.10	3.72	3.57	3.72	4,214,840
12 Oct 21	3.76000 +0.00	3.84	3.72	3.81	4,724,597
08 Oct 21	3.76000 +0.01	3.83	3.72	3.83	4,288,617
07 Oct 21	3.75000 +0.10	3.76	3.53	3.60	4,874,197
06 Oct 21	3.65000 -0.10	3.70	3.56	3.67	4,486,778
05 Oct 21	3.75000 +0.00	3.87	3.71	3.87	5,993,590
04 Oct 21	3.75000 +0.16	3.86	3.66	3.66	8,233,274
01 Oct 21	3.59000 +0.14	3.59	3.46	3.47	5,441,526
30 Sep 21	3.45000 -0.07	3.55	3.36	3.50	6,743,632
29 Sep 21	3.52000 +0.02	3.58	3.41	3.50	8,036,996
28 Sep 21	3.50000 +0.08	3.59	3.42	3.51	8,271,371
27 Sep 21	3.42000 +0.25	3.45	3.26	3.27	9,241,169
24 Sep 21	3.17000 +0.04	3.23	3.07	3.10	7,246,539
23 Sep 21	3.13000 -0.01	3.17	3.11	3.11	6,434,761
22 Sep 21	3.14000 +0.34	3.18	2.86	2.88	14,889,520
21 Sep 21	2.80000 +0.09	2.81	2.69	2.75	3,314,016
20 Sep 21	2.71000 -0.04	2.78	2.61	2.65	7,035,719
17 Sep 21	2.75000 -0.07	2.81	2.73	2.80	5,010,091
16 Sep 21	2.82000 +0.06	2.83	2.68	2.73	5,404,634
15 Sep 21	2.76000 +0.11	2.77	2.71	2.73	9,838,898
14 Sep 21	2.65000 +0.08	2.76	2.61	2.62	8,874,488
13 Sep 21	2.57000 +0.21	2.59	2.38	2.39	6,814,799
10 Sep 21	2.36000 +0.03	2.39	2.34	2.35	2,486,632
09 Sep 21	2.33000 +0.01	2.35	2.26	2.30	3,085,910
08 Sep 21	2.32000 +0.04	2.35	2.29	2.30	2,492,227
07 Sep 21	2.28000 -0.07	2.35	2.27	2.33	2,930,531
03 Sep 21	2.35000 +0.04	2.39	2.31	2.32	2,394,577
02 Sep 21	2.31000 +0.17	2.35	2.18	2.18	6,547,705
01 Sep 21	2.14000 -0.04	2.17	2.13	2.15	2,008,066
31 Aug 21	2.18000 -0.01	2.18	2.13	2.17	1,379,086
30 Aug 21	2.19000 +0.04	2.20	2.15	2.17	3,208,095
27 Aug 21	2.15000 +0.08	2.17	2.11	2.12	3,051,682
26 Aug 21	2.07000 -0.02	2.10	2.04	2.07	1,613,560
25 Aug 21	2.09000 +0.05	2.10	2.03	2.06	1,567,824
24 Aug 21	2.04000 +0.04	2.06	1.99	2.00	3,396,627
23 Aug 21	2.00000 +0.10	2.02	1.94	1.99	3,102,692
20 Aug 21	1.90000 +0.00	1.94	1.87	1.88	3,284,187
19 Aug 21	1.90000 -0.11	1.95	1.87	1.94	3,786,613
18 Aug 21	2.01000 -0.08	2.10	2.01	2.10	2,482,567
17 Aug 21	2.09000 -0.01	2.18	2.07	2.09	3,824,737
16 Aug 21	2.10000 -0.04	2.12	2.05	2.07	2,431,636
13 Aug 21	2.14000 -0.04	2.22	2.13	2.17	2,071,935
12 Aug 21	2.18000 +0.00	2.20	2.11	2.17	3,106,800
11 Aug 21	2.18000 -0.02	2.23	2.16	2.16	2,309,889
10 Aug 21	2.20000 +0.15	2.21	2.06	2.06	3,424,997
09 Aug 21	2.05000 -0.02	2.05	1.96	2.00	3,505,654
06 Aug 21	2.07000 -0.01	2.10	2.06	2.09	2,022,977
05 Aug 21	2.08000 +0.03	2.12	2.04	2.05	1,868,552
04 Aug 21	2.05000 -0.16	2.15	2.03	2.15	3,845,667
03 Aug 21	2.21000 +0.08	2.24	2.04	2.10	5,254,004
30 Jul 21	2.13000 -0.01	2.16	2.09	2.14	2,198,320
29 Jul 21	2.14000 +0.04	2.17	2.11	2.15	2,316,901
28 Jul 21	2.10000 +0.00	2.13	2.04	2.11	2,288,670
27 Jul 21	2.10000 -0.03	2.12	2.04	2.12	2,941,598
26 Jul 21	2.13000 +0.06	2.14	2.07	2.07	2,317,658
23 Jul 21	2.07000 -0.02	2.11	2.04	2.11	1,575,653
22 Jul 21	2.09000 +0.00	2.11	2.05	2.10	2,497,512
21 Jul 21	2.09000 +0.10	2.14	2.04	2.08	4,313,801
20 Jul 21	1.99000 +0.06	2.06	1.88	1.90	4,104,655
19 Jul 21	1.93000 -0.15	1.97	1.75	1.75	7,648,783
16 Jul 21	2.08000 -0.12	2.26	2.08	2.20	3,857,666
15 Jul 21	2.20000 -0.08	2.30	2.17	2.21	2,883,882
14 Jul 21	2.28000 -0.08	2.39	2.25	2.35	3,659,470
13 Jul 21	2.36000 +0.00	2.39	2.29	2.38	2,448,604
12 Jul 21	2.36000 -0.07	2.38	2.31	2.37	2,955,722
09 Jul 21	2.43000 +0.12	2.47	2.32	2.36	3,348,413
08 Jul 21	2.31000 +0.01	2.35	2.19	2.28	5,411,813
07 Jul 21	2.30000 -0.10	2.47	2.27	2.43	5,388,296
06 Jul 21	2.40000 -0.18	2.54	2.38	2.54	5,312,703
05 Jul 21	2.58000 +0.13	2.59	2.44	2.47	3,299,386
02 Jul 21	2.45000 +0.06	2.45	2.40	2.43	2,071,110
30 Jun 21	2.39000 +0.05	2.40	2.36	2.36	1,425,090
29 Jun 21	2.34000 +0.01	2.40	2.33	2.34	1,752,349
28 Jun 21	2.33000 -0.09	2.40	2.31	2.40	2,757,067
25 Jun 21	2.42000 -0.02	2.45	2.39	2.45	2,961,772
24 Jun 21	2.44000 -0.01	2.48	2.38	2.48	2,947,722
23 Jun 21	2.45000 +0.09	2.51	2.40	2.42	6,112,025
22 Jun 21	2.36000 -0.06	2.40	2.34	2.40	3,472,406
21 Jun 21	2.42000 +0.23	2.43	2.21	2.21	5,963,935
18 Jun 21	2.19000 +0.09	2.23	2.08	2.09	5,944,581
17 Jun 21	2.10000 -0.13	2.23	2.06	2.22	7,155,097
16 Jun 21	2.23000 -0.01	2.25	2.20	2.24	3,350,446
15 Jun 21	2.24000 +0.01	2.28	2.23	2.26	3,345,462
14 Jun 21	2.23000 +0.05	2.27	2.20	2.21	4,068,871
11 Jun 21	2.18000 +0.03	2.19	2.15	2.17	2,055,321
10 Jun 21	2.15000 +0.02	2.19	2.11	2.16	2,884,018
09 Jun 21	2.13000 +0.06	2.14	2.08	2.10	4,340,473
08 Jun 21	2.07000 +0.02	2.09	2.01	2.05	2,188,023
07 Jun 21	2.05000 -0.03	2.11	2.05	2.10	2,095,402
04 Jun 21	2.08000 +0.05	2.10	2.05	2.05	3,326,564
03 Jun 21	2.03000 -0.01	2.09	1.98	2.09	3,881,699
02 Jun 21	2.04000 -0.13	2.20	2.03	2.20	13,467,220
01 Jun 21	2.17000 +0.17	2.17	2.04	2.05	7,307,810
31 May 21	2.00000 +0.16	2.00	1.90	1.91	5,788,108
28 May 21	1.84000 +0.09	1.84	1.73	1.78	6,413,574
27 May 21	1.75000 +0.04	1.77	1.70	1.71	3,355,380
26 May 21	1.71000 +0.06	1.71	1.65	1.65	2,079,294
25 May 21	1.65000 -0.03	1.71	1.65	1.70	1,599,857
21 May 21	1.68000 +0.02	1.70	1.67	1.69	1,564,540
20 May 21	1.66000 -0.02	1.68	1.63	1.67	2,399,664
19 May 21	1.68000 -0.06	1.70	1.64	1.69	3,613,894
18 May 21	1.74000 -0.04	1.79	1.70	1.78	3,273,937
17 May 21	1.78000 +0.05	1.80	1.72	1.72	4,826,507
14 May 21	1.73000 +0.01	1.79	1.73	1.74	3,371,082
13 May 21	1.72000 -0.06	1.79	1.70	1.73	3,715,433
12 May 21	1.78000 +0.03	1.84	1.76	1.79	4,765,036
11 May 21	1.75000 +0.00	1.75	1.65	1.69	2,835,609
10 May 21	1.75000 +0.00	1.83	1.74	1.81	5,707,931
07 May 21	1.75000 +0.08	1.76	1.64	1.66	6,078,987
06 May 21	1.67000 -0.01	1.70	1.63	1.69	3,023,688
05 May 21	1.68000 +0.10	1.72	1.60	1.60	6,237,755
04 May 21	1.58000 +0.02	1.62	1.55	1.59	3,923,832
03 May 21	1.56000 +0.10	1.57	1.48	1.50	6,387,254
30 Apr 21	1.46000 -0.04	1.51	1.43	1.45	4,796,366
29 Apr 21	1.50000 +0.10	1.52	1.43	1.46	6,181,064
28 Apr 21	1.40000 +0.13	1.40	1.28	1.28	5,113,756
27 Apr 21	1.27000 +0.02	1.29	1.24	1.24	1,442,490
26 Apr 21	1.25000 -0.01	1.26	1.23	1.23	3,015,068
23 Apr 21	1.26000 +0.02	1.26	1.23	1.24	770,054
22 Apr 21	1.24000 -0.04	1.29	1.24	1.29	1,598,073
21 Apr 21	1.28000 +0.01	1.29	1.23	1.25	1,553,860
20 Apr 21	1.27000 -0.04	1.30	1.24	1.30	2,461,539
19 Apr 21	1.31000 +0.03	1.31	1.27	1.28	1,422,802
16 Apr 21	1.28000 -0.03	1.32	1.28	1.32	2,110,038
15 Apr 21	1.31000 -0.02	1.33	1.31	1.33	1,446,462
14 Apr 21	1.33000 +0.04	1.36	1.30	1.30	2,071,908
13 Apr 21	1.29000 -0.02	1.32	1.28	1.32	960,843
12 Apr 21	1.31000 +0.01	1.33	1.30	1.32	1,423,169
09 Apr 21	1.30000 -0.03	1.32	1.30	1.32	1,282,224
08 Apr 21	1.33000 -0.02	1.34	1.30	1.34	2,079,001
07 Apr 21	1.35000 -0.01	1.36	1.32	1.34	1,161,363
06 Apr 21	1.36000 +0.04	1.38	1.33	1.34	1,826,222
05 Apr 21	1.32000 -0.07	1.38	1.30	1.37	2,512,060
01 Apr 21	1.39000 +0.08	1.39	1.30	1.33	6,259,332
31 Mar 21	1.31000 -0.03	1.34	1.29	1.33	1,289,749
30 Mar 21	1.34000 +0.01	1.34	1.29	1.30	2,510,491
29 Mar 21	1.33000 -0.01	1.33	1.28	1.33	2,373,630
26 Mar 21	1.34000 +0.02	1.35	1.31	1.34	2,610,282
25 Mar 21	1.32000 +0.02	1.32	1.24	1.28	5,027,071
24 Mar 21	1.30000 +0.01	1.35	1.30	1.31	3,143,921
23 Mar 21	1.29000 -0.07	1.32	1.27	1.30	3,472,379
22 Mar 21	1.36000 +0.01	1.37	1.34	1.37	2,005,762
19 Mar 21	1.35000 +0.03	1.38	1.30	1.33	5,265,161
18 Mar 21	1.32000 -0.10	1.41	1.30	1.40	5,681,910
17 Mar 21	1.42000 +0.03	1.44	1.36	1.37	3,231,022
16 Mar 21	1.39000 -0.03	1.43	1.37	1.41	3,239,031
15 Mar 21	1.42000 -0.06	1.49	1.41	1.49	5,746,795
12 Mar 21	1.48000 -0.01	1.50	1.45	1.49	2,455,569
11 Mar 21	1.49000 +0.00	1.52	1.48	1.51	3,252,442
10 Mar 21	1.49000 +0.02	1.50	1.45	1.46	3,996,960
09 Mar 21	1.47000 +0.02	1.49	1.43	1.46	4,188,306
08 Mar 21	1.45000 -0.05	1.53	1.42	1.50	8,100,360
05 Mar 21	1.50000 +0.15	1.52	1.39	1.41	13,316,150
04 Mar 21	1.35000 +0.07	1.37	1.26	1.31	10,941,830
03 Mar 21	1.28000 +0.00	1.32	1.26	1.30	7,110,392
02 Mar 21	1.28000 +0.00	1.33	1.27	1.29	8,235,172
01 Mar 21	1.28000 +0.05	1.32	1.25	1.29	5,929,593
26 Feb 21	1.23000 +0.00	1.28	1.15	1.17	7,659,456
25 Feb 21	1.23000 -0.10	1.39	1.18	1.38	14,450,850
24 Feb 21	1.33000 +0.21	1.33	1.14	1.15	11,421,150
23 Feb 21	1.12000 +0.03	1.14	1.02	1.09	7,867,380
22 Feb 21	1.09000 +0.10	1.09	1.00	1.01	8,076,957
19 Feb 21	0.99000 +0.00	1.00	0.96	0.96	2,844,990
18 Feb 21	0.99000 -0.03	1.03	0.98	1.03	4,638,085
17 Feb 21	1.02000 +0.00	1.04	0.99	1.04	5,421,634
16 Feb 21	1.02000 +0.02	1.06	1.00	1.05	8,708,518
12 Feb 21	1.00000 +0.01	1.02	0.97	0.99	14,848,320
11 Feb 21	0.99000 -0.07	1.07	0.97	1.07	5,804,510
10 Feb 21	1.06000 +0.03	1.09	1.03	1.05	7,952,358
09 Feb 21	1.03000 +0.04	1.05	0.96	0.99	5,824,275
08 Feb 21	0.99000 +0.06	1.01	0.95	0.97	5,028,548
05 Feb 21	0.93000 +0.03	0.97	0.90	0.90	10,787,770
04 Feb 21	0.90000 +0.03	0.90	0.86	0.88	4,851,116
03 Feb 21	0.87000 +0.03	0.88	0.82	0.85	13,095,460
02 Feb 21	0.84000 +0.04	0.85	0.81	0.84	2,701,013
01 Feb 21	0.80000 +0.04	0.82	0.76	0.77	3,046,599
29 Jan 21	0.76000 -0.03	0.81	0.75	0.78	4,848,294
28 Jan 21	0.79000 -0.02	0.84	0.76	0.81	6,396,815
27 Jan 21	0.81000 -0.02	0.85	0.77	0.82	4,339,899
26 Jan 21	0.83000 -0.03	0.88	0.82	0.87	3,267,293
25 Jan 21	0.86000 -0.02	0.88	0.84	0.86	1,811,227
22 Jan 21	0.88000 +0.01	0.88	0.84	0.85	1,568,776
21 Jan 21	0.87000 -0.03	0.90	0.87	0.88	2,319,249
20 Jan 21	0.90000 +0.03	0.90	0.88	0.88	2,205,887
19 Jan 21	0.87000 +0.02	0.89	0.84	0.85	2,635,025
18 Jan 21	0.85000 -0.02	0.86	0.83	0.85	1,917,063
15 Jan 21	0.87000 -0.04	0.90	0.86	0.90	3,377,219
14 Jan 21	0.91000 +0.03	0.91	0.88	0.89	1,594,047
13 Jan 21	0.88000 -0.03	0.92	0.88	0.91	2,378,604
12 Jan 21	0.91000 +0.06	0.92	0.86	0.87	4,886,349
11 Jan 21	0.85000 -0.03	0.86	0.84	0.85	2,366,977
08 Jan 21	0.88000 +0.00	0.90	0.86	0.90	4,905,567
07 Jan 21	0.88000 +0.02	0.89	0.85	0.87	6,774,196
06 Jan 21	0.86000 +0.00	0.89	0.84	0.88	15,439,830
05 Jan 21	0.86000 +0.12	0.86	0.73	0.73	20,542,980
04 Jan 21	0.74000 +0.05	0.74	0.69	0.69	5,333,487
31 Dec 20	0.69000 +0.00	0.70	0.68	0.68	1,153,733
30 Dec 20	0.69000 +0.01	0.71	0.68	0.68	987,633
29 Dec 20	0.68000 -0.02	0.70	0.67	0.70	2,905,551
24 Dec 20	0.70000 -0.01	0.71	0.68	0.70	1,166,211
23 Dec 20	0.71000 +0.04	0.73	0.68	0.68	2,495,470
22 Dec 20	0.67000 -0.03	0.70	0.67	0.68	1,796,050
21 Dec 20	0.70000 -0.06	0.71	0.67	0.69	5,379,255
18 Dec 20	0.76000 -0.02	0.79	0.75	0.78	4,056,486
17 Dec 20	0.78000 +0.00	0.79	0.76	0.79	1,673,518
16 Dec 20	0.78000 -0.01	0.79	0.76	0.79	3,406,709
15 Dec 20	0.79000 -0.01	0.83	0.79	0.80	2,145,036
14 Dec 20	0.80000 -0.01	0.84	0.79	0.84	3,762,622
11 Dec 20	0.81000 -0.02	0.84	0.80	0.84	2,621,689
10 Dec 20	0.83000 +0.04	0.85	0.80	0.81	3,761,241
09 Dec 20	0.79000 -0.02	0.87	0.77	0.86	7,745,051
08 Dec 20	0.81000 +0.04	0.86	0.75	0.75	10,893,190
07 Dec 20	0.77000 +0.05	0.79	0.70	0.70	8,521,393
04 Dec 20	0.72000 +0.04	0.72	0.68	0.69	4,808,797
03 Dec 20	0.68000 -0.02	0.71	0.67	0.70	3,075,568
02 Dec 20	0.70000 +0.02	0.72	0.66	0.66	3,732,019
01 Dec 20	0.68000 +0.02	0.68	0.66	0.68	1,685,788
30 Nov 20	0.66000 -0.06	0.71	0.66	0.70	4,281,618
27 Nov 20	0.72000 +0.02	0.72	0.69	0.70	2,275,424
26 Nov 20	0.70000 -0.02	0.72	0.68	0.72	2,150,548
25 Nov 20	0.72000 -0.02	0.75	0.68	0.75	5,379,934
24 Nov 20	0.74000 +0.08	0.76	0.71	0.71	8,562,807
23 Nov 20	0.66000 +0.04	0.68	0.64	0.64	3,280,784
20 Nov 20	0.62000 -0.02	0.65	0.62	0.63	2,908,726
19 Nov 20	0.64000 +0.02	0.64	0.61	0.62	3,618,164
18 Nov 20	0.62000 +0.02	0.65	0.60	0.60	7,141,144
17 Nov 20	0.60000 +0.04	0.60	0.54	0.55	7,567,588
16 Nov 20	0.56000 +0.04	0.56	0.53	0.55	5,808,758
13 Nov 20	0.52000 +0.02	0.52	0.50	0.50	903,545
12 Nov 20	0.50000 -0.04	0.54	0.50	0.52	2,050,075
11 Nov 20	0.54000 +0.00	0.57	0.52	0.56	3,413,612
10 Nov 20	0.54000 +0.01	0.56	0.52	0.53	3,135,233
09 Nov 20	0.53000 +0.07	0.55	0.50	0.50	5,461,928
06 Nov 20	0.45500 -0.01	0.47	0.44	0.46	1,334,862
05 Nov 20	0.46500 +0.02	0.47	0.44	0.44	1,757,904
04 Nov 20	0.44500 -0.01	0.46	0.44	0.46	1,633,361
03 Nov 20	0.45500 +0.01	0.47	0.45	0.46	1,947,797
02 Nov 20	0.44500 +0.05	0.44	0.39	0.40	2,550,514
30 Oct 20	0.39500 -0.02	0.41	0.40	0.41	1,964,224
29 Oct 20	0.42000 -0.01	0.43	0.40	0.43	2,932,425
28 Oct 20	0.42500 -0.03	0.45	0.43	0.45	1,989,230
27 Oct 20	0.45500 +0.00	0.47	0.46	0.46	762,849
26 Oct 20	0.45500 -0.02	0.47	0.46	0.47	1,699,535
23 Oct 20	0.47500 +0.00	0.49	0.46	0.47	2,982,198
22 Oct 20	0.47000 +0.03	0.48	0.44	0.44	3,316,398
21 Oct 20	0.43500 -0.02	0.45	0.43	0.44	1,452,079
20 Oct 20	0.45500 +0.01	0.46	0.44	0.44	1,095,855
19 Oct 20	0.45000 +0.00	0.46	0.44	0.44	1,376,596
16 Oct 20	0.44500 -0.03	0.47	0.44	0.47	2,206,468
15 Oct 20	0.47000 -0.02	0.48	0.46	0.47	1,164,807
14 Oct 20	0.48500 +0.02	0.49	0.47	0.47	1,679,027
13 Oct 20	0.47000 -0.03	0.50	0.47	0.49	1,523,752
09 Oct 20	0.49500 +0.00	0.51	0.49	0.50	2,329,914
08 Oct 20	0.50000 +0.04	0.50	0.46	0.47	3,485,953
07 Oct 20	0.45500 +0.01	0.46	0.44	0.46	1,058,054
06 Oct 20	0.45000 -0.03	0.49	0.45	0.48	2,558,598
05 Oct 20	0.48000 +0.02	0.48	0.46	0.48	1,356,482
02 Oct 20	0.45500 +0.01	0.47	0.43	0.43	1,794,155
01 Oct 20	0.44500 -0.02	0.46	0.44	0.46	1,144,759
30 Sep 20	0.46000 -0.01	0.48	0.46	0.46	1,867,586
29 Sep 20	0.47000 +0.00	0.47	0.44	0.46	2,266,153
28 Sep 20	0.46500 +0.03	0.49	0.45	0.46	2,843,238
25 Sep 20	0.43500 -0.03	0.48	0.43	0.47	3,203,552
24 Sep 20	0.47000 +0.00	0.49	0.44	0.46	4,345,164
23 Sep 20	0.46500 -0.03	0.52	0.47	0.52	2,863,152
22 Sep 20	0.50000 -0.01	0.52	0.50	0.50	1,198,703
21 Sep 20	0.51000 -0.05	0.55	0.49	0.54	8,792,582
18 Sep 20	0.56000 -0.02	0.59	0.54	0.57	18,624,770
17 Sep 20	0.58000 -0.01	0.60	0.55	0.60	5,590,217
16 Sep 20	0.59000 -0.01	0.62	0.58	0.61	19,737,788
15 Sep 20	0.60000 +0.01	0.64	0.59	0.60	10,621,130
14 Sep 20	0.59000 +0.01	0.61	0.56	0.58	5,214,660
11 Sep 20	0.58000 +0.01	0.59	0.57	0.57	1,271,208
10 Sep 20	0.57000 -0.05	0.62	0.56	0.62	3,030,090
09 Sep 20	0.62000 +0.03	0.63	0.60	0.60	2,182,801
08 Sep 20	0.59000 -0.05	0.61	0.58	0.60	2,664,650
04 Sep 20	0.64000 -0.01	0.65	0.62	0.64	2,153,658
03 Sep 20	0.65000 +0.03	0.65	0.62	0.63	4,364,411
02 Sep 20	0.62000 -0.02	0.66	0.62	0.66	3,481,618
01 Sep 20	0.64000 -0.03	0.68	0.63	0.68	3,662,151
31 Aug 20	0.67000 -0.02	0.69	0.67	0.69	1,094,127
28 Aug 20	0.69000 -0.01	0.70	0.68	0.69	1,041,263
27 Aug 20	0.70000 +0.02	0.70	0.66	0.68	7,882,876
26 Aug 20	0.68000 +0.01	0.68	0.65	0.68	5,575,431
25 Aug 20	0.67000 +0.00	0.68	0.65	0.67	2,065,490
24 Aug 20	0.67000 +0.03	0.68	0.64	0.66	1,844,624
21 Aug 20	0.64000 -0.04	0.69	0.64	0.68	6,872,448
20 Aug 20	0.68000 -0.05	0.72	0.68	0.71	4,453,711
19 Aug 20	0.73000 +0.01	0.74	0.71	0.71	1,820,046
18 Aug 20	0.72000 -0.05	0.78	0.71	0.76	4,110,115
17 Aug 20	0.77000 +0.03	0.77	0.74	0.74	2,366,743
14 Aug 20	0.74000 +0.01	0.75	0.72	0.73	1,949,633
13 Aug 20	0.73000 -0.03	0.76	0.72	0.76	3,806,994
12 Aug 20	0.76000 +0.04	0.77	0.74	0.74	4,267,563
11 Aug 20	0.72000 +0.02	0.78	0.72	0.73	8,784,682
10 Aug 20	0.70000 +0.01	0.72	0.69	0.69	5,429,114
07 Aug 20	0.69000 +0.01	0.69	0.67	0.68	2,980,114
06 Aug 20	0.68000 +0.01	0.68	0.65	0.68	3,553,313
05 Aug 20	0.67000 +0.01	0.71	0.66	0.68	7,999,061
04 Aug 20	0.66000 +0.04	0.67	0.63	0.66	3,586,172
31 Jul 20	0.62000 -0.01	0.65	0.60	0.64	2,883,276
30 Jul 20	0.63000 -0.03	0.65	0.61	0.65	2,943,594
29 Jul 20	0.66000 +0.02	0.67	0.65	0.66	1,006,491
28 Jul 20	0.64000 -0.03	0.68	0.64	0.67	2,323,602
27 Jul 20	0.67000 -0.02	0.69	0.67	0.69	1,391,649
24 Jul 20	0.69000 +0.01	0.69	0.68	0.68	521,763
23 Jul 20	0.68000 -0.01	0.71	0.68	0.70	2,794,301
22 Jul 20	0.69000 -0.02	0.71	0.69	0.70	2,289,879
21 Jul 20	0.71000 +0.03	0.72	0.69	0.69	5,702,373
20 Jul 20	0.68000 +0.00	0.69	0.66	0.68	3,690,488
17 Jul 20	0.68000 -0.01	0.71	0.68	0.70	1,825,632
16 Jul 20	0.69000 -0.02	0.71	0.69	0.70	1,473,583
15 Jul 20	0.71000 +0.04	0.71	0.68	0.68	6,000,455
14 Jul 20	0.67000 +0.00	0.68	0.65	0.66	1,391,732
13 Jul 20	0.67000 -0.03	0.69	0.65	0.69	2,497,521
10 Jul 20	0.70000 +0.03	0.70	0.65	0.66	8,824,344
09 Jul 20	0.67000 -0.03	0.70	0.64	0.69	4,449,309
08 Jul 20	0.70000 -0.02	0.72	0.68	0.71	3,474,545
07 Jul 20	0.72000 +0.03	0.72	0.68	0.69	5,126,400
06 Jul 20	0.69000 -0.02	0.74	0.69	0.71	3,901,864
03 Jul 20	0.71000 +0.02	0.72	0.67	0.70	1,839,127
02 Jul 20	0.69000 +0.00	0.73	0.69	0.69	5,945,239
30 Jun 20	0.69000 +0.04	0.69	0.63	0.64	6,463,079
29 Jun 20	0.65000 -0.01	0.66	0.64	0.65	2,420,669
26 Jun 20	0.66000 +0.02	0.66	0.62	0.65	5,162,453
25 Jun 20	0.64000 +0.01	0.66	0.61	0.62	3,531,051
24 Jun 20	0.63000 -0.03	0.65	0.62	0.65	8,064,105
23 Jun 20	0.66000 +0.03	0.68	0.63	0.65	8,325,980
22 Jun 20	0.63000 +0.00	0.64	0.60	0.64	3,875,623
19 Jun 20	0.63000 -0.02	0.70	0.61	0.70	31,634,600
18 Jun 20	0.65000 -0.01	0.68	0.64	0.65	3,055,138
17 Jun 20	0.66000 -0.01	0.69	0.64	0.68	5,607,588
16 Jun 20	0.67000 +0.00	0.75	0.67	0.75	10,328,530
15 Jun 20	0.67000 -0.03	0.71	0.60	0.63	8,953,733
12 Jun 20	0.70000 +0.06	0.75	0.67	0.72	11,302,430
11 Jun 20	0.64000 -0.16	0.75	0.64	0.67	12,118,370
10 Jun 20	0.80000 -0.05	0.84	0.74	0.81	11,227,890
09 Jun 20	0.85000 -0.09	0.91	0.84	0.88	11,454,480
08 Jun 20	0.94000 +0.10	1.00	0.86	1.00	20,937,590
05 Jun 20	0.84000 +0.17	0.85	0.74	0.74	13,840,160
04 Jun 20	0.67000 +0.03	0.68	0.59	0.63	7,296,683
03 Jun 20	0.64000 +0.05	0.70	0.61	0.66	18,168,730
02 Jun 20	0.59000 +0.15	0.59	0.44	0.44	16,183,230
01 Jun 20	0.44000 +0.02	0.45	0.42	0.43	5,340,789
29 May 20	0.42000 -0.02	0.44	0.41	0.43	14,610,430
28 May 20	0.44000 +0.00	0.45	0.42	0.44	5,407,306
27 May 20	0.43500 +0.00	0.44	0.41	0.44	4,238,040
26 May 20	0.43000 +0.01	0.44	0.43	0.44	3,019,907
25 May 20	0.42000 +0.00	0.43	0.41	0.43	2,091,135
22 May 20	0.42000 -0.01	0.42	0.41	0.41	2,723,286
21 May 20	0.42500 -0.01	0.45	0.41	0.44	3,490,090
20 May 20	0.43500 +0.02	0.45	0.42	0.43	6,540,393
19 May 20	0.41500 +0.05	0.42	0.39	0.41	8,202,821
15 May 20	0.36000 -0.01	0.38	0.35	0.38	6,070,300
14 May 20	0.37500 +0.01	0.38	0.34	0.37	3,157,153
13 May 20	0.36000 -0.01	0.39	0.35	0.38	5,541,536
12 May 20	0.37500 -0.02	0.41	0.38	0.40	6,689,358
11 May 20	0.39500 +0.00	0.41	0.38	0.40	2,515,169
08 May 20	0.39500 -0.01	0.43	0.39	0.41	4,050,621
07 May 20	0.41000 -0.02	0.44	0.41	0.44	4,960,961
06 May 20	0.42500 -0.02	0.44	0.41	0.44	4,896,874
05 May 20	0.44500 +0.01	0.47	0.44	0.46	5,837,171
04 May 20	0.43000 +0.00	0.44	0.41	0.42	4,315,246
01 May 20	0.43500 -0.01	0.45	0.41	0.44	5,394,904
30 Apr 20	0.44500 +0.00	0.49	0.44	0.48	15,087,100
29 Apr 20	0.44000 +0.06	0.46	0.40	0.40	12,818,930
28 Apr 20	0.37500 +0.02	0.38	0.36	0.37	3,542,099
27 Apr 20	0.35500 -0.01	0.37	0.33	0.35	5,441,993
24 Apr 20	0.36500 -0.02	0.42	0.37	0.41	7,656,455
23 Apr 20	0.38500 +0.05	0.40	0.34	0.35	11,707,460
22 Apr 20	0.33500 +0.03	0.34	0.31	0.32	6,433,020
21 Apr 20	0.30500 +0.00	0.32	0.29	0.31	7,865,784
20 Apr 20	0.31000 -0.03	0.32	0.29	0.29	9,498,751
17 Apr 20	0.34000 +0.03	0.34	0.29	0.29	9,322,423
16 Apr 20	0.30500 -0.03	0.34	0.30	0.34	4,420,543
15 Apr 20	0.33000 -0.04	0.36	0.32	0.36	7,657,579
14 Apr 20	0.37500 -0.03	0.40	0.36	0.39	5,780,294
13 Apr 20	0.40000 +0.00	0.43	0.38	0.43	4,918,173
09 Apr 20	0.40000 -0.03	0.48	0.38	0.44	13,450,990
08 Apr 20	0.42500 +0.01	0.44	0.40	0.41	5,364,252
07 Apr 20	0.41500 -0.02	0.45	0.41	0.44	9,164,450
06 Apr 20	0.43000 +0.01	0.45	0.39	0.42	7,006,125
03 Apr 20	0.42000 +0.03	0.45	0.39	0.44	11,464,160
02 Apr 20	0.38500 +0.07	0.45	0.33	0.34	16,092,320
01 Apr 20	0.31500 -0.02	0.33	0.31	0.32	5,461,683
31 Mar 20	0.33500 +0.04	0.35	0.30	0.31	13,749,780
30 Mar 20	0.29500 +0.00	0.30	0.27	0.29	7,557,334
27 Mar 20	0.29500 -0.04	0.32	0.29	0.32	8,948,790
26 Mar 20	0.33500 -0.03	0.36	0.32	0.35	8,052,795
25 Mar 20	0.36500 +0.05	0.38	0.30	0.32	13,162,930
24 Mar 20	0.32000 +0.00	0.34	0.31	0.34	4,948,421
23 Mar 20	0.32000 -0.05	0.37	0.31	0.36	4,085,424
20 Mar 20	0.37000 +0.05	0.38	0.32	0.33	10,843,550
19 Mar 20	0.32000 +0.00	0.37	0.31	0.34	8,962,445
18 Mar 20	0.32000 -0.06	0.37	0.29	0.35	7,813,386
17 Mar 20	0.38500 -0.03	0.44	0.37	0.44	5,451,726
16 Mar 20	0.41000 -0.10	0.49	0.41	0.42	6,299,650
13 Mar 20	0.51000 +0.03	0.55	0.46	0.54	6,600,413
12 Mar 20	0.47500 -0.08	0.53	0.44	0.47	5,607,949
11 Mar 20	0.55000 -0.09	0.62	0.53	0.58	5,921,814
10 Mar 20	0.64000 +0.01	0.80	0.57	0.80	23,046,788
09 Mar 20	0.63000 -0.42	0.84	0.63	0.65	13,279,040
06 Mar 20	1.05000 -0.12	1.14	1.04	1.12	7,349,400
05 Mar 20	1.17000 -0.07	1.22	1.15	1.21	2,537,248
04 Mar 20	1.24000 +0.03	1.26	1.20	1.26	3,275,782
03 Mar 20	1.21000 -0.05	1.29	1.19	1.29	7,056,422
02 Mar 20	1.26000 +0.02	1.28	1.18	1.27	5,507,670
28 Feb 20	1.24000 +0.06	1.25	1.11	1.11	4,807,712
27 Feb 20	1.18000 -0.09	1.21	1.11	1.21	4,354,830
26 Feb 20	1.27000 -0.04	1.33	1.26	1.30	4,039,348
25 Feb 20	1.31000 -0.06	1.38	1.28	1.37	4,710,708
24 Feb 20	1.37000 -0.10	1.41	1.35	1.40	4,806,901
21 Feb 20	1.47000 -0.03	1.50	1.45	1.48	3,382,910
20 Feb 20	1.50000 +0.01	1.54	1.49	1.50	4,830,154
19 Feb 20	1.49000 +0.05	1.50	1.44	1.46	3,603,144
18 Feb 20	1.44000 -0.01	1.44	1.40	1.43	2,849,908
14 Feb 20	1.45000 -0.02	1.49	1.45	1.49	7,021,658
13 Feb 20	1.47000 +0.00	1.47	1.44	1.45	2,584,910
12 Feb 20	1.47000 +0.08	1.47	1.41	1.43	6,785,487
11 Feb 20	1.39000 +0.04	1.42	1.35	1.39	3,859,933
10 Feb 20	1.35000 -0.06	1.40	1.35	1.40	7,917,592
07 Feb 20	1.41000 -0.06	1.45	1.41	1.45	2,610,640
06 Feb 20	1.47000 +0.00	1.49	1.42	1.46	4,183,989
05 Feb 20	1.47000 +0.07	1.50	1.44	1.44	6,610,095
04 Feb 20	1.40000 -0.01	1.47	1.40	1.46	3,284,600
03 Feb 20	1.41000 -0.03	1.46	1.39	1.45	3,881,510
31 Jan 20	1.44000 -0.08	1.50	1.44	1.48	19,951,020
30 Jan 20	1.52000 +0.01	1.52	1.44	1.48	3,887,832
29 Jan 20	1.51000 +0.02	1.54	1.50	1.52	2,093,440
28 Jan 20	1.49000 +0.02	1.55	1.47	1.49	4,054,353
27 Jan 20	1.47000 -0.06	1.50	1.44	1.45	7,396,025
24 Jan 20	1.53000 -0.09	1.60	1.50	1.60	6,000,451
23 Jan 20	1.62000 -0.10	1.69	1.60	1.66	5,604,037
22 Jan 20	1.72000 -0.02	1.75	1.69	1.72	3,039,090
21 Jan 20	1.74000 -0.05	1.79	1.72	1.79	4,009,779
20 Jan 20	1.79000 +0.02	1.79	1.75	1.78	1,118,594
17 Jan 20	1.77000 +0.00	1.79	1.75	1.78	4,957,957
16 Jan 20	1.77000 +0.06	1.77	1.72	1.72	4,514,995
15 Jan 20	1.71000 -0.06	1.78	1.71	1.75	3,193,612
14 Jan 20	1.77000 -0.01	1.80	1.76	1.79	3,475,023
13 Jan 20	1.78000 -0.09	1.85	1.78	1.84	6,825,976
10 Jan 20	1.87000 -0.03	1.91	1.85	1.89	3,360,282
09 Jan 20	1.90000 -0.01	1.93	1.77	1.87	9,756,467
08 Jan 20	1.91000 -0.15	2.07	1.86	2.05	9,979,059
07 Jan 20	2.06000 -0.03	2.07	2.02	2.07	3,899,076
06 Jan 20	2.09000 +0.14	2.10	1.99	2.00	7,688,172
03 Jan 20	1.95000 +0.07	2.00	1.90	1.96	6,640,209
02 Jan 20	1.88000 +0.01	1.93	1.87	1.89	3,604,519
31 Dec 19	1.87000 -0.04	1.92	1.84	1.89	17,820,280
30 Dec 19	1.91000 +0.05	1.94	1.88	1.90	4,455,549
27 Dec 19	1.86000 -0.02	1.95	1.86	1.94	3,939,736
24 Dec 19	1.88000 +0.01	1.95	1.87	1.91	2,992,846
23 Dec 19	1.87000 +0.16	1.87	1.70	1.72	4,771,996
20 Dec 19	1.71000 -0.02	1.76	1.71	1.74	4,296,267
19 Dec 19	1.73000 +0.04	1.76	1.68	1.69	5,193,784
18 Dec 19	1.69000 -0.04	1.74	1.68	1.71	3,366,493
17 Dec 19	1.73000 +0.05	1.77	1.70	1.70	4,711,610
16 Dec 19	1.68000 +0.07	1.69	1.60	1.62	3,699,698
13 Dec 19	1.61000 -0.01	1.68	1.60	1.65	5,425,127
12 Dec 19	1.62000 +0.06	1.63	1.56	1.56	3,147,465
11 Dec 19	1.56000 -0.01	1.59	1.51	1.58	2,580,622
10 Dec 19	1.57000 +0.03	1.59	1.52	1.52	2,674,891
09 Dec 19	1.54000 +0.04	1.54	1.48	1.49	3,568,716
06 Dec 19	1.50000 +0.05	1.52	1.43	1.45	4,470,109
05 Dec 19	1.45000 +0.00	1.47	1.42	1.45	2,846,459
04 Dec 19	1.45000 +0.09	1.47	1.38	1.39	4,856,986
03 Dec 19	1.36000 -0.03	1.38	1.33	1.36	1,999,446
02 Dec 19	1.39000 -0.05	1.46	1.38	1.45	3,843,662
29 Nov 19	1.44000 -0.02	1.45	1.42	1.44	1,122,285
28 Nov 19	1.46000 -0.02	1.47	1.44	1.47	933,144
27 Nov 19	1.48000 +0.03	1.48	1.42	1.46	2,838,598
26 Nov 19	1.45000 -0.01	1.50	1.44	1.47	2,858,116
25 Nov 19	1.46000 -0.04	1.53	1.46	1.51	2,106,859
22 Nov 19	1.50000 -0.02	1.55	1.49	1.53	2,244,385
21 Nov 19	1.52000 +0.03	1.56	1.48	1.51	3,240,575
20 Nov 19	1.49000 +0.04	1.52	1.45	1.48	2,156,758
19 Nov 19	1.45000 -0.08	1.53	1.45	1.53	3,474,146
18 Nov 19	1.53000 -0.12	1.64	1.53	1.64	2,581,665
15 Nov 19	1.65000 +0.03	1.66	1.60	1.62	2,796,185
14 Nov 19	1.62000 -0.02	1.67	1.62	1.63	1,645,795
13 Nov 19	1.64000 -0.02	1.68	1.63	1.66	1,197,596
12 Nov 19	1.66000 -0.03	1.72	1.65	1.70	2,476,135
11 Nov 19	1.69000 +0.01	1.69	1.63	1.66	1,530,981
08 Nov 19	1.68000 -0.05	1.73	1.66	1.70	3,188,845
07 Nov 19	1.73000 +0.02	1.77	1.72	1.74	3,050,395
06 Nov 19	1.71000 +0.02	1.74	1.66	1.68	2,981,959
05 Nov 19	1.69000 +0.09	1.69	1.63	1.64	4,479,304
04 Nov 19	1.60000 +0.01	1.67	1.60	1.64	4,447,928
01 Nov 19	1.59000 +0.12	1.60	1.49	1.49	4,737,908
31 Oct 19	1.47000 -0.05	1.52	1.44	1.52	3,492,989
30 Oct 19	1.52000 -0.05	1.58	1.51	1.57	2,293,576
29 Oct 19	1.57000 +0.02	1.60	1.52	1.54	1,545,325
28 Oct 19	1.55000 -0.03	1.62	1.55	1.59	2,033,852
25 Oct 19	1.58000 -0.01	1.59	1.55	1.58	1,968,419
24 Oct 19	1.59000 -0.02	1.64	1.55	1.64	2,850,151
23 Oct 19	1.61000 +0.06	1.62	1.52	1.54	6,160,397
22 Oct 19	1.55000 +0.00	1.59	1.52	1.56	2,653,356
21 Oct 19	1.55000 -0.01	1.59	1.55	1.56	2,447,884
18 Oct 19	1.56000 -0.04	1.63	1.55	1.62	3,403,314
17 Oct 19	1.60000 -0.07	1.68	1.60	1.68	4,767,939
16 Oct 19	1.67000 -0.04	1.72	1.67	1.70	2,648,492
15 Oct 19	1.71000 -0.03	1.76	1.69	1.74	2,639,104
11 Oct 19	1.74000 +0.04	1.76	1.70	1.74	2,777,106
10 Oct 19	1.70000 +0.04	1.73	1.66	1.68	2,722,679
09 Oct 19	1.66000 +0.00	1.70	1.63	1.70	2,319,436
08 Oct 19	1.66000 -0.05	1.71	1.65	1.69	3,522,235
07 Oct 19	1.71000 -0.08	1.82	1.70	1.82	3,925,035
04 Oct 19	1.79000 +0.00	1.83	1.75	1.81	2,162,502
03 Oct 19	1.79000 +0.00	1.83	1.76	1.77	3,447,955
02 Oct 19	1.79000 -0.07	1.88	1.77	1.85	2,714,178
01 Oct 19	1.86000 -0.10	2.02	1.85	1.97	3,594,337
30 Sep 19	1.96000 -0.10	2.07	1.95	2.05	3,419,545
27 Sep 19	2.06000 -0.06	2.15	2.05	2.05	3,088,819
26 Sep 19	2.12000 -0.10	2.21	2.08	2.20	5,897,765
25 Sep 19	2.22000 +0.04	2.23	2.05	2.07	4,788,920
24 Sep 19	2.18000 -0.14	2.32	2.15	2.32	4,598,935
23 Sep 19	2.32000 +0.01	2.36	2.30	2.31	3,332,248
20 Sep 19	2.31000 +0.08	2.35	2.24	2.25	7,694,960
19 Sep 19	2.23000 +0.03	2.27	2.20	2.24	7,510,130
18 Sep 19	2.20000 -0.01	2.23	2.11	2.12	6,192,772
17 Sep 19	2.21000 -0.04	2.31	2.08	2.26	13,050,980
16 Sep 19	2.25000 +0.32	2.30	2.09	2.19	14,506,570
13 Sep 19	1.93000 +0.03	1.97	1.89	1.93	6,493,133
12 Sep 19	1.90000 +0.03	1.92	1.80	1.82	7,767,572
11 Sep 19	1.87000 +0.01	1.94	1.82	1.90	6,096,335
10 Sep 19	1.86000 +0.00	1.96	1.84	1.91	5,001,381
09 Sep 19	1.86000 +0.08	1.92	1.81	1.81	5,659,875
06 Sep 19	1.78000 +0.03	1.79	1.70	1.72	2,258,481
05 Sep 19	1.75000 +0.05	1.78	1.69	1.73	4,424,822
04 Sep 19	1.70000 +0.00	1.79	1.70	1.73	5,040,970
03 Sep 19	1.70000 -0.02	1.70	1.63	1.66	3,098,353
30 Aug 19	1.72000 +0.00	1.73	1.68	1.72	3,264,203
29 Aug 19	1.72000 +0.08	1.74	1.66	1.66	4,228,892
28 Aug 19	1.64000 +0.09	1.66	1.57	1.59	3,638,449
27 Aug 19	1.55000 -0.07	1.63	1.53	1.62	3,301,582
26 Aug 19	1.62000 -0.03	1.70	1.60	1.69	3,481,473
23 Aug 19	1.65000 -0.09	1.71	1.63	1.71	2,740,988
22 Aug 19	1.74000 -0.02	1.78	1.74	1.77	1,336,681
21 Aug 19	1.76000 -0.05	1.87	1.74	1.83	3,454,025
20 Aug 19	1.81000 +0.00	1.83	1.76	1.80	1,213,682
19 Aug 19	1.81000 +0.06	1.83	1.76	1.78	2,609,070
16 Aug 19	1.75000 +0.07	1.77	1.69	1.69	1,764,961
15 Aug 19	1.68000 -0.03	1.69	1.63	1.69	2,315,386
14 Aug 19	1.71000 -0.16	1.83	1.70	1.81	4,211,096
13 Aug 19	1.87000 +0.10	1.87	1.76	1.76	3,718,932
12 Aug 19	1.77000 -0.06	1.83	1.75	1.82	2,091,965
09 Aug 19	1.83000 +0.02	1.86	1.80	1.84	2,188,632
08 Aug 19	1.81000 +0.03	1.87	1.77	1.82	3,211,829
07 Aug 19	1.78000 -0.10	1.84	1.74	1.82	5,421,322
06 Aug 19	1.88000 +0.00	1.89	1.82	1.86	5,416,922
02 Aug 19	1.88000 -0.06	1.99	1.88	1.96	3,004,057
01 Aug 19	1.94000 -0.07	2.04	1.88	2.04	6,279,759
31 Jul 19	2.01000 -0.02	2.10	2.00	2.06	4,263,917
30 Jul 19	2.03000 +0.12	2.10	1.89	1.91	6,208,701
29 Jul 19	1.91000 +0.00	1.92	1.86	1.92	3,441,448
26 Jul 19	1.91000 +0.04	1.93	1.85	1.89	2,572,779
25 Jul 19	1.87000 -0.05	1.95	1.85	1.94	2,819,202
24 Jul 19	1.92000 -0.01	1.99	1.90	1.93	3,340,953
23 Jul 19	1.93000 +0.02	1.95	1.91	1.92	1,835,282
22 Jul 19	1.91000 +0.03	1.94	1.88	1.90	2,465,501
19 Jul 19	1.88000 +0.10	1.89	1.77	1.79	2,826,917
18 Jul 19	1.78000 -0.06	1.84	1.74	1.83	4,774,348
17 Jul 19	1.84000 -0.03	1.87	1.82	1.87	2,782,974
16 Jul 19	1.87000 -0.01	1.94	1.85	1.90	3,155,271
15 Jul 19	1.88000 -0.02	1.93	1.88	1.92	1,975,457
12 Jul 19	1.90000 +0.01	1.92	1.87	1.89	1,157,763
11 Jul 19	1.89000 -0.01	1.94	1.88	1.92	2,513,232
10 Jul 19	1.90000 +0.06	1.93	1.87	1.88	4,195,158
09 Jul 19	1.84000 -0.03	1.88	1.80	1.87	3,853,274
08 Jul 19	1.87000 -0.04	1.93	1.85	1.91	3,236,566
05 Jul 19	1.91000 -0.02	1.95	1.90	1.93	1,850,137
04 Jul 19	1.93000 -0.02	1.95	1.92	1.94	850,288
03 Jul 19	1.95000 -0.02	1.99	1.94	1.99	2,830,714
02 Jul 19	1.97000 -0.06	2.03	1.94	2.03	3,067,880
28 Jun 19	2.03000 +0.01	2.03	1.99	2.03	3,435,027
27 Jun 19	2.02000 -0.07	2.09	2.01	2.06	2,548,412
26 Jun 19	2.09000 +0.07	2.15	2.05	2.07	4,678,176
25 Jun 19	2.02000 -0.05	2.07	2.02	2.06	2,050,778
24 Jun 19	2.07000 -0.05	2.13	2.06	2.12	2,181,107
21 Jun 19	2.12000 -0.02	2.17	2.07	2.15	4,359,847
20 Jun 19	2.14000 +0.10	2.20	2.10	2.15	7,391,980
19 Jun 19	2.04000 -0.05	2.11	2.02	2.10	5,404,639
18 Jun 19	2.09000 +0.10	2.11	2.02	2.02	5,928,366
17 Jun 19	1.99000 +0.04	2.00	1.92	1.93	1,672,088
14 Jun 19	1.95000 -0.06	2.02	1.95	2.02	1,835,667
13 Jun 19	2.01000 +0.11	2.01	1.95	1.97	3,963,427
12 Jun 19	1.90000 -0.10	1.98	1.90	1.98	3,749,711
11 Jun 19	2.00000 +0.02	2.02	1.99	2.02	1,957,285
10 Jun 19	1.98000 -0.07	2.07	1.98	2.06	3,327,232
07 Jun 19	2.05000 +0.03	2.10	2.01	2.03	3,626,189
06 Jun 19	2.02000 +0.02	2.05	1.98	2.01	2,987,301
05 Jun 19	2.00000 -0.10	2.12	1.97	2.10	6,140,184
04 Jun 19	2.10000 +0.02	2.15	2.08	2.10	1,921,929
03 Jun 19	2.08000 -0.01	2.15	2.06	2.13	2,519,219
31 May 19	2.09000 -0.09	2.16	2.07	2.10	2,887,374
30 May 19	2.18000 -0.08	2.28	2.17	2.26	2,175,570
29 May 19	2.26000 +0.03	2.27	2.11	2.18	3,746,036
28 May 19	2.23000 -0.06	2.32	2.22	2.32	1,534,861
27 May 19	2.29000 +0.02	2.30	2.24	2.25	1,580,228
24 May 19	2.27000 -0.03	2.38	2.22	2.38	3,713,572
23 May 19	2.30000 -0.16	2.35	2.22	2.35	4,742,951
22 May 19	2.46000 -0.15	2.58	2.42	2.58	3,759,545
21 May 19	2.61000 +0.01	2.65	2.58	2.60	1,416,423
17 May 19	2.60000 -0.10	2.70	2.59	2.70	3,266,860
16 May 19	2.70000 +0.00	2.79	2.68	2.73	4,243,381
15 May 19	2.70000 +0.02	2.71	2.56	2.63	4,804,622
14 May 19	2.68000 +0.00	2.75	2.66	2.71	4,744,921
13 May 19	2.68000 -0.08	2.82	2.58	2.80	5,699,837
10 May 19	2.76000 -0.04	2.81	2.74	2.79	4,209,756
09 May 19	2.80000 +0.04	2.80	2.67	2.72	4,277,779
08 May 19	2.76000 +0.08	2.86	2.67	2.69	5,013,932
07 May 19	2.68000 -0.12	2.75	2.65	2.75	5,053,351
06 May 19	2.80000 +0.00	2.85	2.65	2.66	8,157,479
03 May 19	2.80000 +0.32	2.80	2.56	2.63	8,174,006
02 May 19	2.48000 -0.07	2.56	2.41	2.44	4,776,460
01 May 19	2.55000 -0.17	2.72	2.55	2.71	4,182,070
30 Apr 19	2.72000 -0.09	2.90	2.67	2.88	4,099,007
29 Apr 19	2.81000 +0.07	2.86	2.68	2.74	4,000,574
26 Apr 19	2.74000 -0.03	2.76	2.61	2.69	5,868,454
25 Apr 19	2.77000 -0.12	2.90	2.76	2.89	4,119,932
24 Apr 19	2.89000 -0.18	3.13	2.88	3.13	7,488,987
23 Apr 19	3.07000 +0.08	3.08	2.95	3.02	7,520,857
22 Apr 19	2.99000 +0.19	3.05	2.88	2.90	7,717,881
18 Apr 19	2.80000 -0.05	2.87	2.76	2.83	3,016,015
17 Apr 19	2.85000 +0.05	2.86	2.79	2.84	5,168,603
16 Apr 19	2.80000 -0.07	2.89	2.75	2.88	5,007,222
15 Apr 19	2.87000 -0.03	2.94	2.83	2.85	3,480,228
12 Apr 19	2.90000 +0.06	3.01	2.87	2.98	9,191,843
11 Apr 19	2.84000 +0.03	2.99	2.72	2.76	10,997,570
10 Apr 19	2.81000 +0.36	2.82	2.48	2.48	10,371,420
09 Apr 19	2.45000 -0.06	2.50	2.42	2.50	4,140,845
08 Apr 19	2.51000 +0.12	2.53	2.41	2.41	7,550,788
05 Apr 19	2.39000 +0.17	2.41	2.23	2.23	5,371,784
04 Apr 19	2.22000 +0.03	2.25	2.15	2.16	3,122,213
03 Apr 19	2.19000 -0.07	2.27	2.17	2.27	4,048,255
02 Apr 19	2.26000 -0.02	2.31	2.23	2.28	2,577,589
01 Apr 19	2.28000 +0.01	2.34	2.27	2.30	4,034,104
29 Mar 19	2.27000 -0.04	2.38	2.26	2.37	2,582,710
28 Mar 19	2.31000 -0.02	2.32	2.27	2.31	3,791,741
27 Mar 19	2.33000 -0.09	2.43	2.33	2.42	2,549,703
26 Mar 19	2.42000 +0.10	2.44	2.38	2.38	3,551,645
25 Mar 19	2.32000 -0.04	2.38	2.30	2.34	2,398,059
22 Mar 19	2.36000 -0.14	2.47	2.33	2.45	4,648,917
21 Mar 19	2.50000 +0.08	2.50	2.41	2.42	6,108,876
20 Mar 19	2.42000 +0.14	2.45	2.24	2.28	5,911,121
19 Mar 19	2.28000 -0.03	2.36	2.28	2.33	3,164,336
18 Mar 19	2.31000 +0.06	2.31	2.24	2.26	1,852,801
15 Mar 19	2.25000 -0.06	2.31	2.24	2.29	3,066,865
14 Mar 19	2.31000 -0.03	2.35	2.30	2.31	1,919,091
13 Mar 19	2.34000 +0.08	2.34	2.26	2.29	2,108,980
12 Mar 19	2.26000 -0.02	2.33	2.26	2.30	1,525,195
11 Mar 19	2.28000 +0.02	2.35	2.26	2.29	2,885,677
08 Mar 19	2.26000 +0.01	2.27	2.11	2.19	5,171,720
07 Mar 19	2.25000 -0.06	2.38	2.22	2.38	5,818,378
06 Mar 19	2.31000 -0.06	2.43	2.29	2.30	6,793,786
05 Mar 19	2.37000 +0.01	2.39	2.33	2.36	1,847,336
04 Mar 19	2.36000 -0.06	2.44	2.31	2.44	4,612,439
01 Mar 19	2.42000 +0.06	2.47	2.36	2.37	3,558,554
28 Feb 19	2.36000 -0.07	2.44	2.34	2.43	2,638,228
27 Feb 19	2.43000 -0.01	2.54	2.43	2.47	4,562,123
26 Feb 19	2.44000 +0.15	2.44	2.28	2.30	5,863,024
25 Feb 19	2.29000 -0.01	2.33	2.26	2.28	2,877,186
22 Feb 19	2.30000 +0.02	2.36	2.30	2.30	3,748,642
21 Feb 19	2.28000 -0.09	2.37	2.26	2.36	3,522,389
20 Feb 19	2.37000 -0.03	2.44	2.35	2.39	4,430,636
19 Feb 19	2.40000 +0.11	2.40	2.29	2.32	4,298,326
15 Feb 19	2.29000 +0.05	2.34	2.26	2.30	3,632,309
14 Feb 19	2.24000 +0.05	2.26	2.15	2.17	3,643,696
13 Feb 19	2.19000 +0.11	2.20	2.07	2.09	4,821,932
12 Feb 19	2.08000 +0.04	2.10	2.02	2.09	3,959,722
11 Feb 19	2.04000 +0.04	2.05	1.97	1.99	2,910,525
08 Feb 19	2.00000 +0.00	2.03	1.98	2.02	2,390,800
07 Feb 19	2.00000 -0.06	2.06	1.95	2.05	5,142,311
06 Feb 19	2.06000 -0.08	2.16	2.06	2.14	7,429,624
05 Feb 19	2.14000 -0.03	2.19	2.12	2.15	1,810,146
04 Feb 19	2.17000 +0.00	2.18	2.13	2.16	1,842,483
01 Feb 19	2.17000 -0.04	2.24	2.16	2.21	2,521,011
31 Jan 19	2.21000 -0.01	2.29	2.18	2.25	3,777,271
30 Jan 19	2.22000 +0.09	2.26	2.12	2.17	5,548,052
29 Jan 19	2.13000 -0.03	2.22	2.12	2.21	3,213,894
28 Jan 19	2.16000 -0.07	2.20	2.13	2.20	3,989,653
25 Jan 19	2.23000 +0.05	2.26	2.17	2.20	3,904,042
24 Jan 19	2.18000 -0.01	2.24	2.16	2.18	5,276,989
23 Jan 19	2.19000 -0.13	2.33	2.17	2.32	4,580,812
22 Jan 19	2.32000 -0.15	2.39	2.26	2.35	5,121,973
21 Jan 19	2.47000 -0.08	2.55	2.46	2.55	1,491,266
18 Jan 19	2.55000 -0.06	2.65	2.53	2.63	6,936,945
17 Jan 19	2.61000 -0.08	2.66	2.60	2.65	3,386,362
16 Jan 19	2.69000 +0.00	2.73	2.65	2.70	3,393,389
15 Jan 19	2.69000 +0.10	2.71	2.61	2.63	4,721,289
14 Jan 19	2.59000 -0.06	2.68	2.58	2.63	3,248,441
11 Jan 19	2.65000 +0.03	2.68	2.55	2.58	4,291,494
10 Jan 19	2.62000 +0.07	2.62	2.48	2.51	4,647,413
09 Jan 19	2.55000 +0.07	2.58	2.45	2.55	4,804,144
08 Jan 19	2.48000 -0.08	2.63	2.43	2.61	5,399,573
07 Jan 19	2.56000 +0.03	2.66	2.52	2.60	6,761,882
04 Jan 19	2.53000 +0.10	2.59	2.47	2.53	5,509,679
03 Jan 19	2.43000 -0.02	2.50	2.35	2.48	5,122,964
02 Jan 19	2.45000 +0.04	2.53	2.27	2.31	5,578,762
31 Dec 18	2.41000 +0.14	2.44	2.27	2.32	4,714,180
28 Dec 18	2.27000 +0.18	2.35	2.09	2.12	6,273,551
27 Dec 18	2.09000 +0.14	2.13	2.02	2.08	4,848,522
24 Dec 18	1.95000 -0.06	1.96	1.87	1.95	4,916,819
21 Dec 18	2.01000 -0.05	2.08	1.98	2.05	5,503,195
20 Dec 18	2.06000 -0.11	2.20	2.03	2.09	5,373,657
19 Dec 18	2.17000 +0.17	2.22	2.03	2.04	11,050,950
18 Dec 18	2.00000 -0.20	2.20	1.98	2.19	12,487,270
17 Dec 18	2.20000 -0.17	2.40	2.17	2.36	6,929,919
14 Dec 18	2.37000 -0.08	2.47	2.33	2.39	4,340,839
13 Dec 18	2.45000 +0.19	2.49	2.23	2.26	6,676,522
12 Dec 18	2.26000 +0.04	2.35	2.24	2.32	6,780,407
11 Dec 18	2.22000 -0.09	2.40	2.20	2.39	5,917,861
10 Dec 18	2.31000 -0.17	2.45	2.26	2.44	9,946,850
07 Dec 18	2.48000 -0.01	2.68	2.44	2.63	7,887,381
06 Dec 18	2.49000 -0.20	2.59	2.48	2.54	5,824,462
05 Dec 18	2.69000 +0.12	2.69	2.53	2.57	4,354,318
04 Dec 18	2.57000 -0.14	2.73	2.52	2.72	5,682,735
03 Dec 18	2.71000 +0.25	2.71	2.57	2.66	6,094,878
30 Nov 18	2.46000 -0.04	2.49	2.40	2.45	3,134,990
29 Nov 18	2.50000 +0.16	2.55	2.34	2.36	5,077,794
28 Nov 18	2.34000 -0.06	2.44	2.31	2.38	4,584,747
27 Nov 18	2.40000 -0.04	2.48	2.32	2.45	4,603,993
26 Nov 18	2.44000 -0.03	2.56	2.41	2.51	4,537,397
23 Nov 18	2.47000 -0.06	2.47	2.35	2.40	5,494,108
22 Nov 18	2.53000 +0.06	2.62	2.46	2.49	3,606,797
21 Nov 18	2.47000 +0.11	2.52	2.42	2.43	7,493,831
20 Nov 18	2.36000 -0.22	2.52	2.34	2.52	7,267,047
19 Nov 18	2.58000 -0.02	2.63	2.52	2.60	5,254,465
16 Nov 18	2.60000 +0.15	2.61	2.43	2.50	7,821,821
15 Nov 18	2.45000 +0.14	2.49	2.22	2.29	6,254,466
14 Nov 18	2.31000 +0.06	2.37	2.20	2.32	6,924,715
13 Nov 18	2.25000 -0.25	2.52	2.25	2.46	9,584,653
12 Nov 18	2.50000 -0.13	2.70	2.50	2.70	5,402,790
09 Nov 18	2.63000 -0.12	2.66	2.51	2.64	6,702,852
08 Nov 18	2.75000 -0.09	2.83	2.72	2.81	4,037,714
07 Nov 18	2.84000 +0.02	2.90	2.77	2.87	4,128,321
06 Nov 18	2.82000 -0.08	2.94	2.77	2.88	5,469,579
05 Nov 18	2.90000 +0.22	2.91	2.73	2.73	8,128,043
02 Nov 18	2.68000 -0.10	2.93	2.57	2.92	10,283,690
01 Nov 18	2.78000 +0.09	2.78	2.66	2.72	5,562,501
31 Oct 18	2.69000 +0.09	2.75	2.63	2.65	4,187,365
30 Oct 18	2.60000 +0.00	2.61	2.49	2.54	5,031,085
29 Oct 18	2.60000 -0.19	2.79	2.54	2.79	7,289,159
26 Oct 18	2.79000 +0.03	2.85	2.64	2.68	6,001,494
25 Oct 18	2.76000 +0.21	2.78	2.55	2.61	6,683,929
24 Oct 18	2.55000 -0.21	2.85	2.55	2.80	7,268,164
23 Oct 18	2.76000 -0.15	2.81	2.66	2.81	7,306,168
22 Oct 18	2.91000 -0.08	3.03	2.90	3.01	4,124,957
19 Oct 18	2.99000 +0.17	3.00	2.86	2.88	5,504,240
18 Oct 18	2.82000 -0.15	2.95	2.82	2.92	5,693,962
17 Oct 18	2.97000 -0.12	3.11	2.92	3.10	7,411,342
16 Oct 18	3.09000 -0.02	3.20	3.08	3.11	4,502,068
15 Oct 18	3.11000 -0.08	3.23	3.08	3.22	6,273,724
12 Oct 18	3.19000 -0.06	3.40	3.15	3.38	6,488,052
11 Oct 18	3.25000 -0.22	3.45	3.21	3.36	9,877,234
10 Oct 18	3.47000 -0.28	3.75	3.42	3.74	10,824,490
09 Oct 18	3.75000 +0.06	3.78	3.69	3.73	3,015,965
05 Oct 18	3.69000 -0.03	3.80	3.63	3.72	5,132,943
04 Oct 18	3.72000 -0.20	3.90	3.69	3.88	6,047,882
03 Oct 18	3.92000 +0.14	3.95	3.73	3.80	5,349,747
02 Oct 18	3.78000 -0.14	3.95	3.77	3.95	7,319,694
01 Oct 18	3.92000 +0.17	4.03	3.82	4.01	8,626,037
28 Sep 18	3.75000 +0.00	3.87	3.71	3.72	8,121,723
27 Sep 18	3.75000 +0.07	3.79	3.70	3.75	2,651,900
26 Sep 18	3.68000 -0.13	3.84	3.67	3.75	3,757,033
25 Sep 18	3.81000 -0.02	4.01	3.80	3.94	8,699,219
24 Sep 18	3.83000 +0.37	3.88	3.56	3.57	12,224,620
21 Sep 18	3.46000 -0.03	3.58	3.46	3.51	6,100,754
20 Sep 18	3.49000 -0.09	3.64	3.46	3.61	4,292,237
19 Sep 18	3.58000 -0.07	3.69	3.57	3.65	9,207,370
18 Sep 18	3.65000 +0.12	3.65	3.55	3.58	3,007,618
17 Sep 18	3.53000 -0.04	3.63	3.53	3.58	1,928,074
14 Sep 18	3.57000 +0.02	3.63	3.52	3.55	2,402,617
13 Sep 18	3.55000 -0.10	3.64	3.53	3.59	5,260,882
12 Sep 18	3.65000 +0.00	3.81	3.62	3.78	7,162,865
11 Sep 18	3.65000 +0.16	3.65	3.41	3.46	5,965,518
10 Sep 18	3.49000 -0.04	3.61	3.46	3.58	5,107,158
07 Sep 18	3.53000 -0.01	3.58	3.38	3.46	9,553,157
06 Sep 18	3.54000 -0.08	3.66	3.47	3.63	9,144,913
05 Sep 18	3.62000 -0.15	3.74	3.58	3.73	7,046,775
04 Sep 18	3.77000 -0.14	4.00	3.71	3.96	5,196,108
31 Aug 18	3.91000 -0.10	4.00	3.86	3.96	5,529,890
30 Aug 18	4.01000 -0.25	4.33	3.93	4.28	12,802,840
29 Aug 18	4.26000 +0.07	4.31	4.16	4.23	5,261,903
28 Aug 18	4.19000 -0.12	4.38	4.18	4.33	4,319,978
27 Aug 18	4.31000 -0.01	4.40	4.30	4.34	5,673,436
24 Aug 18	4.32000 +0.08	4.50	4.25	4.44	9,685,181
23 Aug 18	4.24000 +0.31	4.26	3.96	3.97	10,185,050
22 Aug 18	3.93000 +0.05	4.13	3.88	4.04	9,633,708
21 Aug 18	3.88000 +0.16	4.05	3.78	3.83	5,518,923
20 Aug 18	3.72000 +0.08	3.80	3.64	3.67	4,610,210
17 Aug 18	3.64000 +0.06	3.65	3.51	3.63	2,313,717
16 Aug 18	3.58000 +0.02	3.67	3.58	3.60	2,266,028
15 Aug 18	3.56000 -0.19	3.70	3.51	3.69	5,281,060
14 Aug 18	3.75000 -0.15	3.96	3.68	3.96	4,134,386
13 Aug 18	3.90000 -0.17	4.13	3.89	4.07	2,788,552
10 Aug 18	4.07000 -0.02	4.14	4.04	4.10	2,154,665
09 Aug 18	4.09000 -0.06	4.19	4.09	4.16	1,435,678
08 Aug 18	4.15000 -0.07	4.20	4.10	4.17	3,044,860
07 Aug 18	4.22000 -0.03	4.33	4.18	4.33	2,581,001
03 Aug 18	4.25000 +0.05	4.27	4.18	4.20	3,688,419
02 Aug 18	4.20000 +0.07	4.25	4.06	4.09	3,066,080
01 Aug 18	4.13000 +0.09	4.20	4.03	4.07	3,768,790
31 Jul 18	4.04000 -0.14	4.19	3.88	4.16	8,664,391
30 Jul 18	4.18000 +0.02	4.28	4.18	4.25	1,980,592
27 Jul 18	4.16000 -0.09	4.27	4.15	4.24	3,263,459
26 Jul 18	4.25000 -0.06	4.33	4.24	4.29	2,512,250
25 Jul 18	4.31000 +0.02	4.35	4.24	4.35	2,432,211
24 Jul 18	4.29000 +0.05	4.38	4.28	4.28	3,393,391
23 Jul 18	4.24000 -0.05	4.33	4.22	4.31	3,104,357
20 Jul 18	4.29000 +0.01	4.33	4.23	4.33	1,961,960
19 Jul 18	4.28000 -0.04	4.40	4.26	4.30	2,084,883
18 Jul 18	4.32000 -0.02	4.33	4.22	4.30	3,640,512
17 Jul 18	4.34000 +0.06	4.40	4.24	4.24	2,490,418
16 Jul 18	4.28000 -0.25	4.44	4.24	4.43	4,690,037
13 Jul 18	4.53000 +0.06	4.62	4.46	4.48	3,122,557
12 Jul 18	4.47000 -0.12	4.65	4.44	4.65	5,691,956
11 Jul 18	4.59000 -0.10	4.73	4.50	4.59	4,556,049
10 Jul 18	4.69000 +0.22	4.70	4.49	4.50	5,298,061
09 Jul 18	4.47000 +0.02	4.54	4.45	4.47	2,402,516
06 Jul 18	4.45000 +0.08	4.48	4.31	4.32	2,502,716
05 Jul 18	4.37000 -0.02	4.42	4.32	4.41	3,185,466
04 Jul 18	4.39000 +0.11	4.39	4.26	4.30	1,837,508
03 Jul 18	4.28000 -0.09	4.52	4.28	4.45	5,674,380
29 Jun 18	4.37000 +0.01	4.48	4.37	4.38	3,735,642
28 Jun 18	4.36000 -0.09	4.46	4.32	4.45	3,840,532
27 Jun 18	4.45000 +0.07	4.52	4.43	4.48	11,260,620
26 Jun 18	4.38000 +0.13	4.39	4.24	4.29	4,604,185
25 Jun 18	4.25000 -0.11	4.39	4.22	4.38	4,893,465
22 Jun 18	4.36000 +0.14	4.43	4.26	4.43	9,320,350
21 Jun 18	4.22000 -0.16	4.36	4.22	4.35	5,332,437
20 Jun 18	4.38000 -0.04	4.54	4.36	4.53	8,414,053
19 Jun 18	4.42000 -0.05	4.62	4.39	4.50	12,566,140
18 Jun 18	4.47000 -0.63	4.85	4.33	4.85	25,588,010
15 Jun 18	5.10000 -0.27	5.35	5.03	5.33	5,174,933
14 Jun 18	5.37000 -0.16	5.60	5.37	5.55	3,153,578
13 Jun 18	5.53000 -0.03	5.63	5.48	5.55	3,247,317
12 Jun 18	5.56000 +0.08	5.69	5.47	5.51	4,307,798
11 Jun 18	5.48000 +0.03	5.55	5.33	5.40	5,927,210
08 Jun 18	5.45000 -0.16	5.62	5.42	5.56	4,499,872
07 Jun 18	5.61000 +0.33	5.68	5.32	5.39	4,991,617
06 Jun 18	5.28000 +0.10	5.29	5.13	5.22	4,421,917
05 Jun 18	5.18000 +0.05	5.34	5.07	5.08	5,257,733
04 Jun 18	5.13000 -0.22	5.40	5.00	5.36	8,341,807
01 Jun 18	5.35000 -0.10	5.43	5.23	5.40	5,172,379
31 May 18	5.45000 -0.12	5.61	5.37	5.50	5,626,606
30 May 18	5.57000 +0.17	5.68	5.43	5.48	4,744,223
29 May 18	5.40000 +0.09	5.48	5.29	5.34	4,575,924
28 May 18	5.31000 -0.06	5.39	5.10	5.15	4,410,729
25 May 18	5.37000 -0.28	5.45	5.24	5.43	7,132,833
24 May 18	5.65000 -0.09	5.69	5.51	5.53	5,484,006
23 May 18	5.74000 -0.16	5.87	5.61	5.85	7,562,110
22 May 18	5.90000 -0.03	6.09	5.90	6.02	5,976,682
18 May 18	5.93000 -0.09	6.05	5.93	6.01	3,994,046
17 May 18	6.02000 +0.15	6.09	5.93	5.95	7,123,858
16 May 18	5.87000 -0.08	5.94	5.76	5.93	5,489,684
15 May 18	5.95000 -0.01	6.07	5.94	6.00	3,484,814
14 May 18	5.96000 +0.07	6.00	5.90	5.90	2,951,539
11 May 18	5.89000 -0.08	6.00	5.85	5.96	4,592,653
10 May 18	5.97000 -0.11	6.14	5.88	6.14	7,085,912
09 May 18	6.08000 +0.22	6.23	6.01	6.01	8,616,036
08 May 18	5.86000 +0.20	5.90	5.47	5.69	9,090,865
07 May 18	5.66000 +0.11	5.94	5.65	5.78	5,828,301
04 May 18	5.55000 -0.19	5.67	5.26	5.29	12,207,410
03 May 18	5.74000 -0.06	5.85	5.61	5.72	8,772,669
02 May 18	5.80000 -0.01	5.86	5.73	5.80	4,360,987
01 May 18	5.81000 +0.06	5.89	5.67	5.70	6,715,641
30 Apr 18	5.75000 +0.20	5.83	5.40	5.46	6,912,270
27 Apr 18	5.55000 -0.15	5.74	5.39	5.58	5,972,768
26 Apr 18	5.70000 +0.17	5.75	5.53	5.67	9,141,135
25 Apr 18	5.53000 +0.39	5.53	5.08	5.09	9,980,931
24 Apr 18	5.14000 -0.02	5.34	4.97	5.26	9,896,750
23 Apr 18	5.16000 +0.26	5.18	4.78	4.83	8,708,498
20 Apr 18	4.90000 +0.11	4.95	4.64	4.73	5,598,697
19 Apr 18	4.79000 +0.08	4.90	4.72	4.84	6,742,661
18 Apr 18	4.71000 +0.27	4.79	4.55	4.60	6,467,281
17 Apr 18	4.44000 +0.19	4.48	4.20	4.26	3,804,380
16 Apr 18	4.25000 +0.10	4.35	4.07	4.09	4,885,949
13 Apr 18	4.15000 +0.07	4.20	4.10	4.10	2,594,190
12 Apr 18	4.08000 +0.04	4.12	3.96	4.04	2,700,750
11 Apr 18	4.04000 +0.10	4.12	3.94	3.97	5,012,181
10 Apr 18	3.94000 +0.20	3.98	3.82	3.84	4,335,217
09 Apr 18	3.74000 -0.01	3.90	3.72	3.80	2,830,222
06 Apr 18	3.75000 +0.06	3.79	3.62	3.71	3,982,856
05 Apr 18	3.69000 +0.12	3.75	3.53	3.58	4,313,481
04 Apr 18	3.57000 +0.05	3.58	3.35	3.40	2,827,900
03 Apr 18	3.52000 +0.09	3.53	3.34	3.45	2,774,383
02 Apr 18	3.43000 -0.10	3.52	3.35	3.50	2,042,482
29 Mar 18	3.53000 +0.11	3.58	3.42	3.42	2,092,067
28 Mar 18	3.42000 -0.18	3.58	3.40	3.58	2,548,899
27 Mar 18	3.60000 -0.15	3.81	3.57	3.77	2,336,170
26 Mar 18	3.75000 +0.12	3.75	3.66	3.68	1,887,166
23 Mar 18	3.63000 -0.12	3.90	3.61	3.80	3,529,073
22 Mar 18	3.75000 -0.13	3.85	3.72	3.78	2,841,584
21 Mar 18	3.88000 +0.27	3.90	3.64	3.66	3,123,097
20 Mar 18	3.61000 +0.03	3.68	3.61	3.64	1,391,288
19 Mar 18	3.58000 -0.08	3.68	3.54	3.63	1,399,797
16 Mar 18	3.66000 +0.09	3.68	3.51	3.54	2,479,381
15 Mar 18	3.57000 -0.03	3.65	3.52	3.63	1,615,129
14 Mar 18	3.60000 -0.05	3.70	3.57	3.69	2,009,700
13 Mar 18	3.65000 -0.06	3.81	3.63	3.73	2,227,797
12 Mar 18	3.71000 -0.02	3.77	3.64	3.74	2,034,155
09 Mar 18	3.73000 +0.06	3.90	3.72	3.82	2,956,783
08 Mar 18	3.67000 -0.01	3.73	3.60	3.68	2,202,805
07 Mar 18	3.68000 -0.01	3.76	3.56	3.67	3,425,114
06 Mar 18	3.69000 +0.13	3.88	3.62	3.82	6,875,334
05 Mar 18	3.56000 +0.33	3.58	3.21	3.21	3,210,862
02 Mar 18	3.23000 +0.11	3.24	3.06	3.10	2,962,339
01 Mar 18	3.12000 -0.15	3.28	3.09	3.26	2,929,240
28 Feb 18	3.27000 -0.19	3.52	3.26	3.45	1,856,728
27 Feb 18	3.46000 -0.06	3.58	3.43	3.54	2,005,747
26 Feb 18	3.52000 +0.13	3.55	3.41	3.41	1,565,519
23 Feb 18	3.39000 +0.11	3.40	3.30	3.30	1,394,614
22 Feb 18	3.28000 +0.08	3.35	3.21	3.24	1,913,709
21 Feb 18	3.20000 -0.07	3.33	3.20	3.25	1,652,380
20 Feb 18	3.27000 +0.05	3.30	3.21	3.24	1,768,651
16 Feb 18	3.22000 +0.00	3.28	3.19	3.20	1,195,007
15 Feb 18	3.22000 -0.07	3.31	3.13	3.31	2,375,723
14 Feb 18	3.29000 +0.15	3.32	3.05	3.09	2,834,610
13 Feb 18	3.14000 -0.14	3.22	3.12	3.22	2,112,901
12 Feb 18	3.28000 +0.12	3.33	3.19	3.26	2,562,295
09 Feb 18	3.16000 -0.03	3.20	3.01	3.19	5,412,321
08 Feb 18	3.19000 -0.14	3.40	3.18	3.34	3,008,729
07 Feb 18	3.33000 -0.17	3.57	3.31	3.53	2,846,909
06 Feb 18	3.50000 +0.07	3.55	3.29	3.32	3,301,361
05 Feb 18	3.43000 -0.10	3.60	3.38	3.48	3,105,525
02 Feb 18	3.53000 -0.21	3.71	3.48	3.70	3,738,832
01 Feb 18	3.74000 -0.01	3.86	3.69	3.80	3,634,142
31 Jan 18	3.75000 -0.02	3.80	3.66	3.79	3,043,167
30 Jan 18	3.77000 -0.20	3.90	3.72	3.90	5,196,080
29 Jan 18	3.97000 -0.17	4.13	3.96	4.13	3,284,654
26 Jan 18	4.14000 -0.01	4.22	4.11	4.14	2,626,860
25 Jan 18	4.15000 -0.11	4.35	4.14	4.32	4,810,716
24 Jan 18	4.26000 -0.02	4.29	4.15	4.28	3,075,270
23 Jan 18	4.28000 +0.14	4.30	4.15	4.17	3,700,256
22 Jan 18	4.14000 +0.07	4.16	4.02	4.08	2,652,291
19 Jan 18	4.07000 -0.02	4.09	3.95	4.01	3,447,447
18 Jan 18	4.09000 -0.07	4.23	4.05	4.17	3,406,923
17 Jan 18	4.16000 +0.08	4.22	4.05	4.08	1,752,703
16 Jan 18	4.08000 -0.16	4.24	4.04	4.24	3,304,732
15 Jan 18	4.24000 +0.08	4.30	4.22	4.29	1,738,365
12 Jan 18	4.16000 +0.04	4.22	4.09	4.12	3,285,876
11 Jan 18	4.12000 +0.10	4.27	4.08	4.10	5,940,150
10 Jan 18	4.02000 +0.04	4.14	4.00	4.05	3,980,234
09 Jan 18	3.98000 +0.13	4.00	3.80	3.87	3,767,667
08 Jan 18	3.85000 -0.03	3.91	3.79	3.89	2,204,143
05 Jan 18	3.88000 -0.21	3.98	3.83	3.96	3,331,628
04 Jan 18	4.09000 -0.01	4.15	4.02	4.14	3,265,380
03 Jan 18	4.10000 +0.22	4.10	3.94	3.96	3,289,722
02 Jan 18	3.88000 +0.11	3.88	3.80	3.84	2,103,858
29 Dec 17	3.77000 +0.01	3.86	3.73	3.85	2,276,418
28 Dec 17	3.76000 +0.08	3.78	3.67	3.70	2,473,037
27 Dec 17	3.68000 +0.14	3.81	3.64	3.75	3,826,145
22 Dec 17	3.54000 -0.08	3.63	3.53	3.61	1,905,758
21 Dec 17	3.62000 +0.03	3.64	3.49	3.55	2,985,954
20 Dec 17	3.59000 +0.11	3.59	3.46	3.50	3,338,250
19 Dec 17	3.48000 -0.11	3.64	3.48	3.60	1,915,876
18 Dec 17	3.59000 +0.01	3.69	3.53	3.63	3,614,217
15 Dec 17	3.58000 -0.17	3.79	3.56	3.79	2,274,293
14 Dec 17	3.75000 -0.06	3.86	3.73	3.76	3,192,715
13 Dec 17	3.81000 -0.06	3.89	3.80	3.89	2,160,327
12 Dec 17	3.87000 -0.08	4.03	3.86	4.01	2,401,355
11 Dec 17	3.95000 -0.13	4.05	3.92	4.02	3,070,208
08 Dec 17	4.08000 +0.04	4.19	4.05	4.15	2,499,617
07 Dec 17	4.04000 -0.06	4.18	4.01	4.13	2,348,904
06 Dec 17	4.10000 -0.26	4.30	4.10	4.29	2,779,155
05 Dec 17	4.36000 +0.12	4.40	4.19	4.20	4,450,139
04 Dec 17	4.24000 -0.23	4.47	4.21	4.39	3,537,591
01 Dec 17	4.47000 +0.14	4.59	4.37	4.43	5,649,084
30 Nov 17	4.33000 +0.27	4.37	4.13	4.13	7,073,363
29 Nov 17	4.06000 +0.17	4.08	3.89	3.89	3,597,666
28 Nov 17	3.89000 -0.02	3.95	3.87	3.90	2,048,233
27 Nov 17	3.91000 -0.23	4.09	3.91	4.06	2,729,531
24 Nov 17	4.14000 +0.08	4.19	4.10	4.11	3,612,464
23 Nov 17	4.06000 +0.10	4.09	3.94	3.94	1,890,031
22 Nov 17	3.96000 +0.14	4.02	3.86	4.00	4,092,272
21 Nov 17	3.82000 -0.08	4.03	3.81	3.93	4,405,272
20 Nov 17	3.90000 +0.00	4.07	3.68	3.84	4,707,831
17 Nov 17	3.90000 +0.23	3.95	3.80	3.80	3,454,250
16 Nov 17	3.67000 -0.08	3.83	3.67	3.75	2,628,455
15 Nov 17	3.75000 -0.15	3.90	3.72	3.81	3,959,911
14 Nov 17	3.90000 -0.30	4.18	3.89	4.17	3,708,126
13 Nov 17	4.20000 +0.02	4.35	4.18	4.33	3,597,109
10 Nov 17	4.18000 -0.02	4.28	4.17	4.18	3,139,580
09 Nov 17	4.20000 -0.04	4.36	4.20	4.22	4,334,795
08 Nov 17	4.24000 -0.02	4.36	4.04	4.19	6,381,295
07 Nov 17	4.26000 -0.01	4.35	4.15	4.35	6,048,638
06 Nov 17	4.27000 +0.37	4.33	3.97	3.98	6,793,751
03 Nov 17	3.90000 +0.25	3.90	3.64	3.66	5,357,510
02 Nov 17	3.65000 -0.06	3.75	3.52	3.63	4,946,508
01 Nov 17	3.71000 +0.16	3.81	3.58	3.64	6,049,562
31 Oct 17	3.55000 +0.19	3.58	3.32	3.36	3,355,745
30 Oct 17	3.36000 +0.13	3.38	3.25	3.26	3,506,802
27 Oct 17	3.23000 +0.23	3.24	2.99	3.01	4,339,306
26 Oct 17	3.00000 -0.02	3.04	2.95	3.01	1,774,877
25 Oct 17	3.02000 -0.03	3.06	2.96	3.04	1,762,559
24 Oct 17	3.05000 -0.02	3.15	3.03	3.11	1,896,901
23 Oct 17	3.07000 -0.14	3.25	3.05	3.23	2,189,100
20 Oct 17	3.21000 +0.00	3.24	3.17	3.18	1,141,658
19 Oct 17	3.21000 -0.11	3.27	3.19	3.27	1,390,779
18 Oct 17	3.32000 -0.08	3.44	3.31	3.41	1,270,795
17 Oct 17	3.40000 +0.01	3.44	3.33	3.39	1,159,145
16 Oct 17	3.39000 -0.11	3.58	3.37	3.56	2,669,271
13 Oct 17	3.50000 +0.01	3.59	3.49	3.57	1,421,568
12 Oct 17	3.49000 -0.08	3.57	3.45	3.48	1,693,495
11 Oct 17	3.57000 -0.03	3.64	3.52	3.62	1,677,234
10 Oct 17	3.60000 +0.06	3.66	3.59	3.64	1,789,760
06 Oct 17	3.54000 -0.20	3.65	3.50	3.55	3,543,837
05 Oct 17	3.74000 +0.05	3.83	3.70	3.72	1,881,650
04 Oct 17	3.69000 -0.06	3.80	3.68	3.74	1,624,006
03 Oct 17	3.75000 +0.04	3.78	3.67	3.69	1,356,927
02 Oct 17	3.71000 -0.05	3.72	3.59	3.64	2,313,225
29 Sep 17	3.76000 -0.03	3.81	3.74	3.77	1,398,672
28 Sep 17	3.79000 -0.04	3.93	3.75	3.87	2,900,832
27 Sep 17	3.83000 +0.01	3.89	3.69	3.85	3,174,789
26 Sep 17	3.82000 +0.04	3.85	3.68	3.74	2,784,560
25 Sep 17	3.78000 +0.19	3.83	3.65	3.67	2,371,914
22 Sep 17	3.59000 -0.02	3.66	3.56	3.59	2,096,561
21 Sep 17	3.61000 +0.08	3.67	3.44	3.49	2,984,812
20 Sep 17	3.53000 +0.21	3.53	3.36	3.36	3,723,990
19 Sep 17	3.32000 +0.02	3.37	3.26	3.33	1,563,497
18 Sep 17	3.30000 +0.02	3.34	3.25	3.28	1,197,160
15 Sep 17	3.28000 -0.15	3.44	3.28	3.44	2,973,129
14 Sep 17	3.43000 +0.09	3.50	3.35	3.39	3,818,099
13 Sep 17	3.34000 +0.14	3.35	3.23	3.23	2,828,716
12 Sep 17	3.20000 +0.08	3.23	3.11	3.13	1,855,733
11 Sep 17	3.12000 +0.00	3.18	3.10	3.12	2,056,082
08 Sep 17	3.12000 -0.14	3.25	3.08	3.25	1,997,756
07 Sep 17	3.26000 -0.09	3.34	3.25	3.33	1,601,351
06 Sep 17	3.35000 +0.08	3.35	3.30	3.32	2,174,598
05 Sep 17	3.27000 +0.11	3.31	3.21	3.22	2,487,384
01 Sep 17	3.16000 +0.00	3.18	3.11	3.17	1,324,868
31 Aug 17	3.16000 +0.10	3.20	3.08	3.09	2,205,856
30 Aug 17	3.06000 +0.03	3.09	2.98	2.99	1,689,521
29 Aug 17	3.03000 +0.09	3.05	2.91	2.94	2,348,422
28 Aug 17	2.94000 -0.13	3.05	2.89	3.05	3,804,231
25 Aug 17	3.07000 +0.00	3.11	3.06	3.09	1,103,389
24 Aug 17	3.07000 -0.04	3.10	3.05	3.09	1,581,477
23 Aug 17	3.11000 +0.03	3.15	3.06	3.08	1,529,446
22 Aug 17	3.08000 +0.02	3.11	3.06	3.10	1,298,185
21 Aug 17	3.06000 -0.15	3.20	3.03	3.18	2,103,440
18 Aug 17	3.21000 +0.04	3.25	3.13	3.18	1,904,990
17 Aug 17	3.17000 +0.01	3.23	3.12	3.14	1,396,525
16 Aug 17	3.16000 -0.04	3.27	3.12	3.21	1,652,775
15 Aug 17	3.20000 -0.02	3.24	3.13	3.18	1,116,344
14 Aug 17	3.22000 -0.09	3.33	3.22	3.31	2,025,720
11 Aug 17	3.31000 +0.04	3.36	3.23	3.24	1,590,506
10 Aug 17	3.27000 -0.15	3.50	3.26	3.47	2,296,621
09 Aug 17	3.42000 -0.10	3.56	3.41	3.56	2,284,070
08 Aug 17	3.52000 -0.10	3.61	3.47	3.55	2,492,871
04 Aug 17	3.62000 +0.14	3.64	3.44	3.49	2,637,504
03 Aug 17	3.48000 -0.09	3.63	3.46	3.63	3,245,216
02 Aug 17	3.57000 -0.06	3.67	3.52	3.65	3,035,479
01 Aug 17	3.63000 +0.13	3.65	3.42	3.48	4,770,835
31 Jul 17	3.50000 -0.03	3.52	3.30	3.49	3,332,236
28 Jul 17	3.53000 +0.00	3.66	3.51	3.55	4,796,779
27 Jul 17	3.53000 +0.05	3.55	3.40	3.50	3,774,098
26 Jul 17	3.48000 +0.18	3.50	3.31	3.37	3,569,678
25 Jul 17	3.30000 +0.26	3.31	3.12	3.13	5,444,329
24 Jul 17	3.04000 -0.04	3.15	3.02	3.11	1,449,006
21 Jul 17	3.08000 -0.08	3.14	3.06	3.14	1,558,533
20 Jul 17	3.16000 -0.08	3.33	3.14	3.30	2,948,328
19 Jul 17	3.24000 +0.16	3.24	3.05	3.08	3,000,240
18 Jul 17	3.08000 -0.01	3.14	3.03	3.14	1,248,404
17 Jul 17	3.09000 -0.03	3.16	3.08	3.10	1,632,218
14 Jul 17	3.12000 +0.06	3.14	3.06	3.08	2,474,808
13 Jul 17	3.06000 +0.09	3.08	2.97	2.99	2,974,828
12 Jul 17	2.97000 +0.08	3.07	2.94	3.00	4,575,279
11 Jul 17	2.89000 -0.06	2.98	2.88	2.93	2,809,967
10 Jul 17	2.95000 +0.04	2.98	2.86	2.89	2,046,841
07 Jul 17	2.91000 -0.10	2.95	2.76	2.89	3,407,415
06 Jul 17	3.01000 +0.11	3.07	2.88	2.94	5,180,218
05 Jul 17	2.90000 -0.23	3.07	2.88	3.06	3,319,201
04 Jul 17	3.13000 -0.02	3.27	3.12	3.26	1,591,917
30 Jun 17	3.15000 +0.01	3.23	3.09	3.21	2,273,648
29 Jun 17	3.14000 -0.12	3.31	3.12	3.26	3,772,326
28 Jun 17	3.26000 +0.08	3.27	3.10	3.10	3,666,582
27 Jun 17	3.18000 +0.15	3.22	3.08	3.10	4,012,768
26 Jun 17	3.03000 +0.08	3.03	2.90	2.98	2,121,372
23 Jun 17	2.95000 +0.04	3.00	2.87	2.92	2,582,471
22 Jun 17	2.91000 -0.05	3.06	2.90	3.02	3,704,454
21 Jun 17	2.96000 -0.24	3.25	2.91	3.11	7,501,952
20 Jun 17	3.20000 -0.11	3.23	3.06	3.12	3,193,508
19 Jun 17	3.31000 -0.04	3.35	3.28	3.34	2,610,452
16 Jun 17	3.35000 +0.17	3.35	3.19	3.19	3,051,774
15 Jun 17	3.18000 -0.30	3.52	3.16	3.46	4,162,329
14 Jun 17	3.48000 -0.32	3.76	3.46	3.75	4,521,417
13 Jun 17	3.80000 +0.06	3.85	3.68	3.75	2,692,474
12 Jun 17	3.74000 +0.03	3.88	3.72	3.82	2,419,786
09 Jun 17	3.71000 +0.18	3.72	3.53	3.54	4,588,996
08 Jun 17	3.53000 -0.03	3.67	3.50	3.55	4,265,140
07 Jun 17	3.56000 -0.34	3.91	3.56	3.83	5,964,898
06 Jun 17	3.90000 +0.12	3.91	3.70	3.74	2,473,324
05 Jun 17	3.78000 +0.00	3.79	3.67	3.70	2,613,545
02 Jun 17	3.78000 -0.17	3.89	3.74	3.89	4,097,476
01 Jun 17	3.95000 +0.02	4.13	3.91	3.93	3,381,604
31 May 17	3.93000 -0.04	3.95	3.82	3.90	3,115,323
30 May 17	3.97000 -0.19	4.14	3.96	4.14	2,575,767
29 May 17	4.16000 -0.06	4.24	4.16	4.22	783,331
26 May 17	4.22000 +0.07	4.28	4.16	4.20	2,687,694
25 May 17	4.15000 -0.31	4.54	4.11	4.41	6,752,628
24 May 17	4.46000 -0.20	4.68	4.41	4.65	3,416,586
23 May 17	4.66000 +0.03	4.70	4.60	4.68	2,086,650
19 May 17	4.63000 +0.18	4.68	4.50	4.51	3,929,657
18 May 17	4.45000 +0.04	4.51	4.28	4.33	3,210,416
17 May 17	4.41000 -0.11	4.56	4.39	4.53	2,591,237
16 May 17	4.52000 -0.04	4.64	4.50	4.63	2,950,201
15 May 17	4.56000 +0.14	4.71	4.53	4.63	3,086,759
12 May 17	4.42000 -0.06	4.55	4.39	4.50	1,495,526
11 May 17	4.48000 -0.09	4.67	4.46	4.63	3,141,390
10 May 17	4.57000 +0.14	4.69	4.47	4.52	4,211,742
09 May 17	4.43000 -0.05	4.48	4.32	4.42	3,472,123
08 May 17	4.48000 +0.24	4.48	4.16	4.21	4,054,022
05 May 17	4.24000 +0.38	4.24	3.88	3.90	5,142,769
04 May 17	3.86000 -0.27	4.05	3.84	4.03	6,008,990
03 May 17	4.13000 +0.08	4.17	4.01	4.04	2,591,969
02 May 17	4.05000 +0.06	4.08	3.96	4.02	2,833,944
01 May 17	3.99000 -0.14	4.11	3.99	4.10	1,836,247
28 Apr 17	4.13000 +0.10	4.15	4.04	4.09	2,949,529
27 Apr 17	4.03000 -0.01	4.04	3.84	3.98	3,426,388
26 Apr 17	4.04000 +0.02	4.16	3.96	3.97	3,665,506
25 Apr 17	4.02000 -0.02	4.07	3.99	4.04	2,763,539
24 Apr 17	4.04000 +0.00	4.12	4.01	4.07	3,051,679
21 Apr 17	4.04000 +0.01	4.05	3.93	4.01	4,315,347
20 Apr 17	4.03000 -0.15	4.22	4.00	4.20	3,685,772
19 Apr 17	4.18000 -0.22	4.43	4.16	4.42	3,732,690
18 Apr 17	4.40000 -0.09	4.54	4.40	4.44	2,614,415
17 Apr 17	4.49000 +0.02	4.54	4.42	4.48	2,225,557
13 Apr 17	4.47000 -0.15	4.65	4.43	4.64	2,706,607
12 Apr 17	4.62000 -0.08	4.81	4.59	4.73	4,073,278
11 Apr 17	4.70000 -0.05	4.75	4.61	4.72	3,893,949
10 Apr 17	4.75000 +0.16	4.78	4.61	4.65	3,305,180
07 Apr 17	4.59000 -0.05	4.67	4.56	4.66	1,975,742
06 Apr 17	4.64000 +0.09	4.65	4.57	4.61	3,523,110
05 Apr 17	4.55000 -0.07	4.78	4.53	4.70	5,339,862
04 Apr 17	4.62000 +0.14	4.62	4.44	4.51	4,114,226
03 Apr 17	4.48000 -0.06	4.55	4.37	4.51	3,373,813
31 Mar 17	4.54000 -0.05	4.63	4.51	4.55	4,074,834
30 Mar 17	4.59000 -0.07	4.76	4.57	4.70	4,109,841
29 Mar 17	4.66000 +0.19	4.71	4.44	4.47	5,253,810
28 Mar 17	4.47000 +0.17	4.48	4.31	4.35	4,170,867
27 Mar 17	4.30000 +0.08	4.31	4.02	4.10	3,830,198
24 Mar 17	4.22000 -0.12	4.40	4.16	4.37	3,663,273
23 Mar 17	4.34000 -0.03	4.41	4.26	4.33	2,848,105
22 Mar 17	4.37000 +0.00	4.39	4.23	4.30	3,588,138
21 Mar 17	4.37000 -0.17	4.61	4.31	4.59	3,092,193
20 Mar 17	4.54000 -0.09	4.62	4.50	4.54	2,373,745
17 Mar 17	4.63000 -0.04	4.74	4.51	4.70	4,335,097
16 Mar 17	4.67000 -0.04	4.75	4.63	4.73	3,781,457
15 Mar 17	4.71000 +0.29	4.73	4.51	4.54	4,729,703
14 Mar 17	4.42000 -0.32	4.59	4.40	4.59	4,820,256
13 Mar 17	4.74000 -0.01	4.85	4.70	4.75	2,567,652
10 Mar 17	4.75000 +0.11	4.78	4.60	4.70	4,190,452
09 Mar 17	4.64000 +0.03	4.72	4.42	4.55	7,464,791
08 Mar 17	4.61000 -0.41	5.01	4.60	4.89	5,823,478
07 Mar 17	5.02000 -0.01	5.19	4.82	5.15	4,443,961
06 Mar 17	5.03000 +0.22	5.05	4.75	4.82	3,330,514
03 Mar 17	4.81000 +0.10	4.87	4.74	4.75	2,165,448
02 Mar 17	4.71000 -0.16	4.85	4.67	4.78	2,525,336
01 Mar 17	4.87000 +0.04	4.97	4.87	4.90	3,356,083
28 Feb 17	4.83000 -0.01	4.84	4.75	4.79	2,630,205
27 Feb 17	4.84000 -0.06	4.96	4.83	4.96	3,019,869
24 Feb 17	4.90000 -0.18	5.03	4.88	5.00	2,756,412
23 Feb 17	5.08000 +0.04	5.24	5.05	5.23	3,767,466
22 Feb 17	5.04000 -0.27	5.22	5.03	5.22	3,072,194
21 Feb 17	5.31000 +0.19	5.38	5.21	5.25	4,663,079
17 Feb 17	5.12000 -0.05	5.15	5.06	5.13	2,741,611
16 Feb 17	5.17000 -0.03	5.31	5.13	5.24	2,945,355
15 Feb 17	5.20000 -0.10	5.30	5.18	5.24	3,274,478
14 Feb 17	5.30000 +0.16	5.30	5.13	5.24	3,380,483
13 Feb 17	5.14000 +0.05	5.15	4.97	5.08	3,068,683
10 Feb 17	5.09000 +0.14	5.17	5.06	5.08	4,377,687
09 Feb 17	4.95000 +0.03	5.13	4.91	5.07	3,930,870
08 Feb 17	4.92000 +0.18	4.93	4.57	4.69	6,182,746
07 Feb 17	4.74000 -0.23	4.93	4.64	4.93	6,784,216
06 Feb 17	4.97000 -0.26	5.23	4.95	5.22	4,403,820
03 Feb 17	5.23000 +0.04	5.29	5.15	5.22	3,223,448
02 Feb 17	5.19000 -0.03	5.26	5.14	5.24	3,237,889
01 Feb 17	5.22000 +0.03	5.26	5.07	5.25	4,979,119
31 Jan 17	5.19000 +0.01	5.28	5.12	5.26	3,490,896
30 Jan 17	5.18000 -0.27	5.43	5.13	5.43	3,992,128
27 Jan 17	5.45000 -0.18	5.59	5.40	5.55	4,487,404
26 Jan 17	5.63000 -0.18	5.97	5.60	5.94	5,401,123
25 Jan 17	5.81000 +0.03	5.93	5.68	5.75	5,653,169
24 Jan 17	5.78000 +0.36	5.84	5.46	5.49	6,809,761
23 Jan 17	5.42000 +0.01	5.43	5.25	5.30	3,592,929
20 Jan 17	5.41000 +0.03	5.58	5.36	5.56	4,573,690
19 Jan 17	5.38000 -0.10	5.57	5.36	5.52	4,732,435
18 Jan 17	5.48000 -0.27	5.64	5.40	5.64	5,470,507
17 Jan 17	5.75000 -0.02	5.92	5.72	5.88	3,055,411
16 Jan 17	5.77000 -0.07	5.78	5.67	5.77	2,313,285
13 Jan 17	5.84000 -0.06	5.91	5.81	5.88	2,675,998
12 Jan 17	5.90000 -0.20	6.23	5.85	6.22	5,203,100
11 Jan 17	6.10000 +0.00	6.20	6.01	6.20	4,430,039
10 Jan 17	6.10000 -0.10	6.28	6.08	6.22	3,156,894
09 Jan 17	6.20000 -0.32	6.36	6.17	6.34	5,074,417
06 Jan 17	6.52000 -0.08	6.63	6.43	6.61	3,801,009
05 Jan 17	6.60000 -0.11	6.80	6.59	6.80	4,560,639
04 Jan 17	6.71000 -0.05	6.79	6.65	6.75	3,168,962
03 Jan 17	6.76000 +0.20	6.97	6.60	6.80	7,022,306
30 Dec 16	6.56000 -0.08	6.68	6.53	6.63	2,657,438
29 Dec 16	6.64000 -0.12	6.74	6.61	6.73	2,753,066
28 Dec 16	6.76000 +0.24	6.85	6.66	6.70	3,484,423
23 Dec 16	6.52000 -0.09	6.63	6.49	6.59	2,441,868
22 Dec 16	6.61000 +0.04	6.79	6.59	6.59	3,280,407
21 Dec 16	6.57000 -0.11	6.82	6.54	6.72	3,706,342
20 Dec 16	6.68000 -0.07	6.85	6.65	6.83	2,779,860
19 Dec 16	6.75000 -0.05	6.86	6.73	6.80	2,937,528
16 Dec 16	6.80000 +0.06	6.91	6.74	6.85	6,062,962
15 Dec 16	6.74000 +0.15	6.75	6.32	6.45	8,350,144
14 Dec 16	6.59000 -0.57	7.03	6.57	7.00	9,692,357
13 Dec 16	7.16000 +0.13	7.22	7.02	7.16	8,978,032
12 Dec 16	7.03000 +0.61	7.35	6.90	7.20	12,772,160
09 Dec 16	6.42000 +0.12	6.43	6.32	6.40	4,041,963
08 Dec 16	6.30000 +0.10	6.34	6.18	6.26	5,037,036
07 Dec 16	6.20000 +0.00	6.32	6.12	6.12	6,226,866
06 Dec 16	6.20000 +0.03	6.22	5.98	6.04	4,521,518
05 Dec 16	6.17000 +0.12	6.37	6.13	6.23	7,308,818
02 Dec 16	6.05000 +0.09	6.08	5.89	5.95	6,997,446
01 Dec 16	5.96000 +0.20	6.38	5.78	6.10	14,554,120
30 Nov 16	5.76000 +0.83	5.80	5.28	5.45	19,808,812
29 Nov 16	4.93000 -0.15	4.98	4.85	4.96	5,974,827
28 Nov 16	5.08000 -0.09	5.28	5.06	5.25	4,515,931
25 Nov 16	5.17000 -0.17	5.33	5.17	5.27	2,873,347
24 Nov 16	5.34000 +0.01	5.40	5.31	5.35	1,984,320
23 Nov 16	5.33000 -0.17	5.37	5.20	5.24	8,389,359
22 Nov 16	5.50000 -0.01	5.64	5.44	5.56	7,687,174
21 Nov 16	5.51000 +0.26	5.60	5.46	5.49	6,348,067
18 Nov 16	5.25000 +0.04	5.40	5.23	5.23	3,055,917
17 Nov 16	5.21000 -0.06	5.50	5.19	5.41	5,551,753
16 Nov 16	5.27000 -0.16	5.47	5.27	5.37	4,101,748
15 Nov 16	5.43000 +0.24	5.59	5.32	5.34	6,749,399
14 Nov 16	5.19000 +0.11	5.24	5.00	5.03	4,525,579
11 Nov 16	5.08000 -0.18	5.21	5.02	5.20	4,979,210
10 Nov 16	5.26000 -0.06	5.42	5.25	5.28	4,478,317
09 Nov 16	5.32000 +0.16	5.44	5.03	5.04	5,991,595
08 Nov 16	5.16000 +0.00	5.25	5.07	5.11	4,245,016
07 Nov 16	5.16000 +0.21	5.17	5.00	5.07	3,779,755
04 Nov 16	4.95000 -0.04	5.08	4.84	4.94	5,276,581
03 Nov 16	4.99000 -0.07	5.12	4.97	5.08	4,469,549
02 Nov 16	5.06000 -0.30	5.23	5.03	5.20	7,524,880
01 Nov 16	5.36000 +0.20	5.39	5.10	5.26	6,682,007
31 Oct 16	5.16000 -0.16	5.27	5.11	5.23	3,688,763
28 Oct 16	5.32000 -0.03	5.40	5.22	5.31	3,542,136
27 Oct 16	5.35000 +0.00	5.47	5.35	5.44	4,116,909
26 Oct 16	5.35000 -0.15	5.55	5.26	5.40	4,670,518
25 Oct 16	5.50000 -0.13	5.67	5.46	5.58	4,428,753
24 Oct 16	5.63000 -0.14	5.74	5.53	5.71	5,677,939
21 Oct 16	5.77000 -0.03	5.85	5.74	5.79	3,794,798
20 Oct 16	5.80000 -0.04	5.89	5.65	5.68	5,361,743
19 Oct 16	5.84000 +0.41	5.93	5.53	5.54	7,800,237
18 Oct 16	5.43000 +0.03	5.54	5.38	5.51	4,960,041
17 Oct 16	5.40000 -0.23	5.62	5.38	5.57	6,818,916
14 Oct 16	5.63000 -0.01	5.71	5.53	5.66	4,580,455
13 Oct 16	5.64000 +0.07	5.69	5.41	5.52	5,619,228
12 Oct 16	5.57000 -0.14	5.65	5.49	5.65	4,233,058
11 Oct 16	5.71000 +0.09	5.90	5.64	5.90	4,820,972
07 Oct 16	5.62000 -0.19	5.85	5.51	5.85	5,490,805
06 Oct 16	5.81000 -0.06	6.08	5.77	6.01	7,047,071
05 Oct 16	5.87000 +0.46	5.88	5.60	5.68	7,715,869
04 Oct 16	5.41000 -0.19	5.68	5.37	5.60	4,050,227
03 Oct 16	5.60000 +0.03	5.69	5.44	5.61	5,043,935
30 Sep 16	5.57000 -0.08	5.73	5.54	5.72	5,900,587
29 Sep 16	5.65000 +0.03	5.88	5.55	5.72	11,657,490
28 Sep 16	5.62000 +0.75	5.63	4.76	4.97	12,584,220
27 Sep 16	4.87000 -0.15	4.95	4.77	4.83	4,597,215
26 Sep 16	5.02000 -0.07	5.28	5.00	5.21	4,237,524
23 Sep 16	5.09000 -0.23	5.38	4.97	5.30	8,463,807
22 Sep 16	5.32000 +0.23	5.43	5.22	5.27	6,501,047
21 Sep 16	5.09000 +0.26	5.10	4.92	4.97	5,112,511
20 Sep 16	4.83000 -0.28	5.06	4.78	5.00	6,665,649
19 Sep 16	5.11000 -0.08	5.37	5.10	5.31	3,883,127
16 Sep 16	5.19000 -0.04	5.28	5.08	5.10	3,719,048
15 Sep 16	5.23000 -0.07	5.48	5.20	5.38	5,955,233
14 Sep 16	5.30000 -0.04	5.46	5.06	5.24	9,350,183
13 Sep 16	5.34000 -0.44	5.73	5.27	5.70	6,784,025
12 Sep 16	5.78000 -0.18	6.02	5.72	5.80	6,321,895
09 Sep 16	5.96000 -0.39	6.18	5.86	6.15	6,327,646
08 Sep 16	6.35000 +0.31	6.37	6.07	6.17	8,740,028
07 Sep 16	6.04000 -0.09	6.18	5.93	6.15	4,071,135
06 Sep 16	6.13000 -0.03	6.19	6.07	6.16	3,530,218
02 Sep 16	6.16000 +0.20	6.25	6.11	6.25	4,040,365
01 Sep 16	5.96000 +0.04	6.01	5.77	5.83	4,824,480
31 Aug 16	5.92000 -0.10	6.10	5.79	5.96	4,738,813
30 Aug 16	6.02000 -0.21	6.39	6.01	6.30	4,861,663
29 Aug 16	6.23000 -0.15	6.33	6.21	6.29	4,521,888
26 Aug 16	6.38000 -0.03	6.63	6.33	6.45	5,552,438
25 Aug 16	6.41000 -0.06	6.58	6.33	6.50	4,345,372
24 Aug 16	6.47000 -0.36	6.84	6.42	6.70	6,060,617
23 Aug 16	6.83000 +0.09	6.95	6.63	6.64	4,623,087
22 Aug 16	6.74000 -0.31	6.90	6.62	6.84	4,285,030
19 Aug 16	7.05000 -0.13	7.24	7.02	7.22	3,470,473
18 Aug 16	7.18000 +0.29	7.20	6.98	7.00	6,113,999
17 Aug 16	6.89000 -0.04	6.98	6.78	6.88	4,445,578
16 Aug 16	6.93000 -0.01	7.04	6.84	6.96	5,631,155
15 Aug 16	6.94000 +0.28	7.00	6.78	6.80	6,242,282
12 Aug 16	6.66000 +0.12	6.78	6.57	6.66	5,938,997
11 Aug 16	6.54000 +0.28	6.67	6.29	6.37	6,176,783
10 Aug 16	6.26000 -0.29	6.68	6.25	6.60	6,949,498
09 Aug 16	6.55000 -0.08	6.84	6.48	6.72	6,019,327
08 Aug 16	6.63000 +0.45	6.74	6.36	6.37	7,429,671
05 Aug 16	6.18000 +0.10	6.18	5.95	6.10	4,539,257
04 Aug 16	6.08000 +0.17	6.23	5.87	5.93	8,098,900
03 Aug 16	5.91000 +0.19	5.97	5.65	5.80	8,769,006
02 Aug 16	5.72000 -0.41	5.97	5.52	5.86	8,791,916
29 Jul 16	6.13000 +0.32	6.24	5.57	5.57	8,324,874
28 Jul 16	5.81000 -0.40	6.21	5.79	6.16	8,799,875
27 Jul 16	6.21000 -0.21	6.59	6.12	6.46	6,401,872
26 Jul 16	6.42000 +0.00	6.47	6.21	6.30	6,245,220
25 Jul 16	6.42000 -0.45	6.73	6.40	6.73	5,974,030
22 Jul 16	6.87000 -0.17	7.04	6.75	7.04	5,761,390
21 Jul 16	7.04000 -0.09	7.22	7.01	7.12	3,867,851
20 Jul 16	7.13000 +0.07	7.23	6.83	6.98	5,042,403
19 Jul 16	7.06000 -0.13	7.20	7.02	7.18	2,725,678
18 Jul 16	7.19000 +0.03	7.25	6.96	7.10	3,166,540
15 Jul 16	7.16000 -0.10	7.31	7.13	7.31	3,449,580
14 Jul 16	7.26000 +0.02	7.38	7.22	7.38	5,141,215
13 Jul 16	7.24000 -0.26	7.45	7.15	7.41	7,613,507
12 Jul 16	7.50000 +0.34	7.52	7.25	7.37	8,677,283
11 Jul 16	7.16000 -0.12	7.41	7.12	7.37	5,452,734
08 Jul 16	7.28000 +0.06	7.40	7.15	7.33	5,862,504
07 Jul 16	7.22000 -0.21	7.70	7.13	7.59	8,201,310
06 Jul 16	7.43000 +0.08	7.47	7.16	7.20	5,965,970
05 Jul 16	7.35000 -0.32	7.44	7.12	7.39	6,588,223
04 Jul 16	7.67000 +0.17	7.72	7.60	7.71	3,299,775
30 Jun 16	7.50000 -0.14	7.65	7.37	7.53	8,110,421
29 Jun 16	7.64000 +0.46	7.75	7.32	7.36	8,540,993
28 Jun 16	7.18000 +0.58	7.25	6.95	7.00	7,556,054
27 Jun 16	6.60000 -0.45	7.05	6.46	6.91	7,697,506
24 Jun 16	7.05000 -0.60	7.38	6.90	6.90	8,579,790
23 Jun 16	7.65000 +0.22	7.69	7.50	7.65	6,316,940
22 Jun 16	7.43000 -0.21	7.92	7.33	7.84	8,062,537
21 Jun 16	7.64000 -0.01	7.74	7.42	7.50	5,751,964
20 Jun 16	7.65000 +0.48	7.70	7.36	7.66	6,515,540
17 Jun 16	7.17000 +0.34	7.39	7.08	7.19	8,632,819
16 Jun 16	6.83000 -0.40	7.13	6.72	7.10	10,556,810
15 Jun 16	7.23000 -0.06	7.58	7.03	7.15	9,530,390
14 Jun 16	7.29000 -0.27	7.65	7.16	7.50	6,837,976
13 Jun 16	7.56000 -0.15	8.10	7.33	7.45	8,303,138
10 Jun 16	7.71000 -0.82	8.36	7.60	8.24	9,298,083
09 Jun 16	8.53000 +0.10	8.59	8.04	8.10	8,203,860
08 Jun 16	8.43000 +0.18	9.04	8.31	9.00	13,431,790
07 Jun 16	8.25000 +1.01	8.34	7.42	7.49	10,832,880
06 Jun 16	7.24000 +0.71	7.30	6.67	6.70	8,695,090
03 Jun 16	6.53000 +0.05	6.65	6.40	6.48	5,497,356
02 Jun 16	6.48000 +0.13	6.49	6.21	6.21	5,140,856
01 Jun 16	6.35000 -0.04	6.37	6.15	6.26	5,628,207
31 May 16	6.39000 +0.14	6.50	6.30	6.31	5,815,758
30 May 16	6.25000 +0.05	6.28	6.16	6.19	1,369,309
27 May 16	6.20000 -0.10	6.31	6.14	6.21	3,458,954
26 May 16	6.30000 -0.02	6.46	6.24	6.46	4,501,489
25 May 16	6.32000 +0.28	6.33	6.10	6.13	7,180,003
24 May 16	6.04000 -0.09	6.20	5.95	6.19	4,884,107
20 May 16	6.13000 +0.02	6.24	6.02	6.20	4,342,085
19 May 16	6.11000 +0.06	6.20	5.86	5.86	6,888,450
18 May 16	6.05000 -0.32	6.40	5.89	6.35	8,854,080
17 May 16	6.37000 +0.16	6.50	6.21	6.25	9,248,857
16 May 16	6.21000 +0.27	6.28	6.12	6.27	5,625,159
13 May 16	5.94000 -0.10	6.12	5.85	5.92	5,176,450
12 May 16	6.04000 -0.10	6.44	5.93	6.37	7,508,408
11 May 16	6.14000 +0.22	6.28	5.72	5.85	7,965,277
10 May 16	5.92000 +0.16	5.97	5.80	5.82	4,506,786
09 May 16	5.76000 -0.30	6.01	5.73	5.97	6,000,219
06 May 16	6.06000 -0.14	6.31	6.01	6.08	7,581,724
05 May 16	6.20000 +0.20	6.47	6.04	6.40	9,747,006
04 May 16	6.00000 +0.09	6.33	5.90	6.08	9,152,894
03 May 16	5.91000 -0.36	6.30	5.71	6.30	9,291,717
02 May 16	6.27000 -0.15	6.40	6.05	6.35	7,655,479
29 Apr 16	6.42000 +0.00	6.73	6.31	6.65	8,743,240
28 Apr 16	6.42000 -0.20	6.80	6.36	6.62	7,224,254
27 Apr 16	6.62000 +0.32	6.71	6.40	6.55	9,714,524
26 Apr 16	6.30000 +0.10	6.45	6.22	6.36	6,860,590
25 Apr 16	6.20000 -0.40	6.75	6.11	6.66	9,916,501
22 Apr 16	6.60000 +0.47	6.64	6.21	6.23	8,928,132
21 Apr 16	6.13000 +0.09	6.29	6.01	6.15	8,221,349
20 Apr 16	6.04000 +0.15	6.17	5.75	5.76	9,256,887
19 Apr 16	5.89000 +0.26	5.99	5.75	5.92	7,733,239
18 Apr 16	5.63000 +0.05	5.87	5.11	5.12	9,058,740
15 Apr 16	5.58000 -0.01	5.59	5.27	5.41	6,170,294
14 Apr 16	5.59000 -0.20	5.93	5.52	5.88	6,539,932
13 Apr 16	5.79000 -0.06	6.10	5.73	5.93	8,521,893
12 Apr 16	5.85000 +0.30	6.25	5.66	5.72	9,980,946
11 Apr 16	5.55000 +0.32	5.56	5.34	5.35	5,359,121
08 Apr 16	5.23000 +0.20	5.32	5.16	5.18	5,977,417
07 Apr 16	5.03000 -0.06	5.11	4.92	5.03	4,438,204
06 Apr 16	5.09000 +0.22	5.15	4.95	5.00	5,817,231
05 Apr 16	4.87000 -0.06	4.99	4.85	4.88	3,638,747
04 Apr 16	4.93000 -0.11	5.13	4.87	5.04	4,855,929
01 Apr 16	5.04000 -0.09	5.16	4.89	4.92	4,768,392
31 Mar 16	5.13000 +0.09	5.15	5.00	5.02	4,006,435
30 Mar 16	5.04000 +0.14	5.19	4.98	5.05	7,149,619
29 Mar 16	4.90000 -0.07	4.96	4.65	4.75	5,922,079
28 Mar 16	4.97000 -0.08	5.08	4.83	5.04	3,787,439
24 Mar 16	5.05000 +0.11	5.12	4.56	4.67	8,130,562
23 Mar 16	4.94000 -0.22	5.14	4.85	5.01	6,938,946
22 Mar 16	5.16000 +0.11	5.20	4.92	4.93	5,269,986
21 Mar 16	5.05000 -0.02	5.22	4.93	5.03	4,916,774
18 Mar 16	5.07000 -0.10	5.38	4.90	5.26	9,641,425
17 Mar 16	5.17000 +0.13	5.30	5.11	5.25	7,979,856
16 Mar 16	5.04000 +0.36	5.05	4.85	4.95	7,808,020
15 Mar 16	4.68000 -0.10	4.68	4.45	4.53	9,780,577
14 Mar 16	4.78000 -0.22	4.80	4.52	4.70	6,590,320
11 Mar 16	5.00000 +0.24	5.15	4.92	5.01	10,356,790
10 Mar 16	4.76000 -0.06	4.85	4.50	4.67	7,551,522
09 Mar 16	4.82000 +0.34	5.04	4.61	4.95	13,193,600
08 Mar 16	4.48000 -0.83	5.30	4.38	5.30	16,832,972
07 Mar 16	5.31000 +0.48	5.39	4.97	5.00	14,707,490
04 Mar 16	4.83000 +0.42	5.06	4.61	4.74	15,604,100
03 Mar 16	4.41000 +0.50	4.66	3.74	4.11	18,403,212
02 Mar 16	3.91000 +0.47	3.95	3.32	3.40	13,453,970
01 Mar 16	3.44000 +0.35	3.46	3.03	3.15	8,267,890
29 Feb 16	3.09000 +0.09	3.15	3.03	3.10	7,226,305
26 Feb 16	3.00000 +0.11	3.19	2.94	3.08	7,569,688
25 Feb 16	2.89000 +0.08	2.93	2.71	2.80	4,347,107
24 Feb 16	2.81000 +0.16	2.83	2.51	2.57	5,679,364
23 Feb 16	2.65000 -0.15	2.79	2.60	2.74	3,736,990
22 Feb 16	2.80000 +0.14	2.90	2.77	2.85	4,296,873
19 Feb 16	2.66000 -0.01	2.68	2.48	2.58	4,754,947
18 Feb 16	2.67000 -0.05	2.91	2.65	2.90	8,031,897
17 Feb 16	2.72000 +0.20	2.75	2.56	2.60	10,873,830
16 Feb 16	2.52000 +0.03	2.59	2.45	2.57	4,641,799
12 Feb 16	2.49000 -0.01	2.69	2.43	2.68	7,491,298
11 Feb 16	2.50000 +0.14	2.53	2.22	2.25	7,265,568
10 Feb 16	2.36000 -0.08	2.58	2.30	2.45	5,676,100
09 Feb 16	2.44000 -0.25	2.67	2.40	2.66	5,091,000
08 Feb 16	2.69000 -0.11	2.77	2.59	2.68	4,710,921
05 Feb 16	2.80000 -0.02	2.89	2.66	2.80	5,824,372
04 Feb 16	2.82000 -0.02	3.03	2.75	2.90	8,493,417
03 Feb 16	2.84000 +0.36	2.86	2.49	2.65	8,482,088
02 Feb 16	2.48000 -0.23	2.61	2.45	2.53	4,726,048
01 Feb 16	2.71000 -0.25	2.84	2.67	2.80	4,987,874
29 Jan 16	2.96000 -0.04	3.17	2.84	3.11	8,504,119
28 Jan 16	3.00000 +0.25	3.19	2.87	3.10	12,867,160
27 Jan 16	2.75000 +0.07	3.05	2.58	2.60	12,075,590
26 Jan 16	2.68000 +0.27	2.74	2.36	2.53	8,926,559
25 Jan 16	2.41000 -0.35	2.74	2.38	2.64	7,188,459
22 Jan 16	2.76000 +0.36	2.95	2.65	2.84	11,678,100
21 Jan 16	2.40000 +0.46	2.44	1.91	1.98	11,180,950
20 Jan 16	1.94000 +0.01	2.06	1.57	1.76	12,810,640
19 Jan 16	1.93000 -0.40	2.47	1.89	2.47	7,806,769
18 Jan 16	2.33000 -0.03	2.38	2.26	2.28	1,310,708
15 Jan 16	2.36000 -0.34	2.53	2.23	2.37	6,274,754
14 Jan 16	2.70000 +0.06	2.82	2.52	2.69	9,320,811
13 Jan 16	2.64000 -0.15	3.02	2.58	3.00	6,703,686
12 Jan 16	2.79000 -0.37	3.32	2.53	3.30	11,202,310
11 Jan 16	3.16000 -0.50	3.64	3.14	3.63	5,194,324
08 Jan 16	3.66000 -0.08	3.90	3.58	3.90	5,641,309
07 Jan 16	3.74000 -0.39	4.11	3.74	3.94	4,632,462
06 Jan 16	4.13000 -0.27	4.30	4.10	4.17	3,605,284
05 Jan 16	4.40000 -0.16	4.52	4.33	4.51	2,293,997
04 Jan 16	4.56000 +0.08	4.75	4.32	4.57	3,891,655
31 Dec 15	4.48000 +0.36	4.55	4.06	4.12	3,274,284
30 Dec 15	4.12000 -0.37	4.44	4.09	4.30	2,619,375
29 Dec 15	4.49000 -0.06	4.59	4.32	4.53	2,806,586
24 Dec 15	4.55000 -0.06	4.91	4.43	4.88	2,669,957
23 Dec 15	4.61000 +0.85	4.63	3.91	3.92	5,972,438
22 Dec 15	3.76000 +0.09	3.92	3.61	3.72	3,041,259
21 Dec 15	3.67000 +0.02	3.78	3.50	3.60	2,870,378
18 Dec 15	3.65000 +0.06	3.78	3.53	3.53	3,325,522
17 Dec 15	3.59000 -0.18	3.83	3.56	3.80	2,718,347
16 Dec 15	3.77000 -0.26	3.98	3.72	3.96	4,914,245
15 Dec 15	4.03000 +0.23	4.16	3.90	3.95	4,563,230
14 Dec 15	3.80000 -0.20	3.97	3.72	3.87	4,286,996
11 Dec 15	4.00000 -0.26	4.21	3.84	4.16	4,486,586
10 Dec 15	4.26000 +0.00	4.51	4.16	4.26	5,972,080
09 Dec 15	4.26000 -0.01	4.77	4.22	4.40	8,540,160
08 Dec 15	4.27000 -0.12	4.72	4.10	4.17	5,735,734
07 Dec 15	4.39000 -0.87	5.00	4.28	4.99	5,572,012
04 Dec 15	5.26000 -0.35	5.53	5.25	5.40	4,261,802
03 Dec 15	5.61000 +0.14	5.80	5.43	5.62	3,472,600
02 Dec 15	5.47000 -0.33	5.89	5.47	5.66	3,587,310
01 Dec 15	5.80000 +0.25	5.85	5.55	5.56	3,050,462
30 Nov 15	5.55000 -0.13	5.88	5.53	5.76	12,627,790
27 Nov 15	5.68000 -0.35	6.07	5.65	5.86	1,960,795
26 Nov 15	6.03000 -0.01	6.12	5.96	5.96	738,258
25 Nov 15	6.04000 +0.14	6.16	5.59	5.69	4,422,565
24 Nov 15	5.90000 +0.62	6.03	5.41	5.50	6,484,138
23 Nov 15	5.28000 -0.14	5.58	5.26	5.37	3,431,134
20 Nov 15	5.42000 -0.09	5.63	5.25	5.48	3,068,399
19 Nov 15	5.51000 -0.39	5.88	5.47	5.79	3,332,590
18 Nov 15	5.90000 +0.09	6.10	5.67	5.94	3,947,605
17 Nov 15	5.81000 -0.35	6.06	5.60	6.02	4,786,834
16 Nov 15	6.16000 +0.91	6.20	5.32	5.39	4,796,429
13 Nov 15	5.25000 +0.07	5.42	4.96	5.13	5,624,408
12 Nov 15	5.18000 -0.32	5.54	5.15	5.30	3,790,396
11 Nov 15	5.50000 -0.57	6.15	5.48	6.02	4,255,473
10 Nov 15	6.07000 -0.17	6.44	6.03	6.21	3,404,395
09 Nov 15	6.24000 +0.43	6.49	5.90	5.90	4,182,469
06 Nov 15	5.81000 -0.14	6.13	5.57	5.66	3,537,025
05 Nov 15	5.95000 -0.25	6.27	5.83	6.03	4,258,304
04 Nov 15	6.20000 -0.14	6.43	5.87	6.41	4,326,899
03 Nov 15	6.34000 +0.55	6.49	5.95	5.98	5,650,602
02 Nov 15	5.79000 +0.47	5.86	5.18	5.19	4,146,163
30 Oct 15	5.32000 +0.25	5.37	4.90	5.13	3,962,727
29 Oct 15	5.07000 -0.15	5.44	5.05	5.27	3,672,936
28 Oct 15	5.22000 +0.18	5.56	5.01	5.15	5,373,126
27 Oct 15	5.04000 -0.37	5.29	5.01	5.22	3,599,061
26 Oct 15	5.41000 -0.37	5.76	5.36	5.68	2,066,432
23 Oct 15	5.78000 -0.07	5.94	5.60	5.76	3,615,160
22 Oct 15	5.85000 +0.36	5.97	5.62	5.68	3,440,200
21 Oct 15	5.49000 -0.01	5.82	5.32	5.34	3,893,200
20 Oct 15	5.50000 +0.31	5.54	5.16	5.19	3,080,269
19 Oct 15	5.19000 -0.75	5.83	5.16	5.76	4,653,174
16 Oct 15	5.94000 -0.19	6.43	5.86	6.30	4,794,025
15 Oct 15	6.13000 +0.03	6.14	5.68	5.98	4,014,417
14 Oct 15	6.10000 +0.08	6.25	5.89	5.95	2,963,962
13 Oct 15	6.02000 -0.13	6.43	5.58	5.74	5,144,253
09 Oct 15	6.15000 -0.31	6.88	6.06	6.88	6,854,659
08 Oct 15	6.46000 +0.55	6.58	5.59	6.01	8,302,761
07 Oct 15	5.91000 +0.37	6.51	5.67	6.03	9,998,342
06 Oct 15	5.54000 +0.74	5.86	4.85	4.92	8,154,784
05 Oct 15	4.80000 +0.46	4.96	4.60	4.65	4,676,302
02 Oct 15	4.34000 +0.30	4.41	3.97	4.00	5,758,307
01 Oct 15	4.04000 -0.23	4.53	4.02	4.46	5,086,436
30 Sep 15	4.27000 +0.31	4.32	4.00	4.00	4,030,147
29 Sep 15	3.96000 -0.13	4.17	3.92	4.10	2,875,828
28 Sep 15	4.09000 -0.13	4.15	3.99	4.10	1,899,895
25 Sep 15	4.22000 -0.35	4.81	4.15	4.75	3,141,234
24 Sep 15	4.57000 +0.01	4.67	4.34	4.45	4,237,086
23 Sep 15	4.56000 -0.60	5.19	4.36	5.09	6,803,794
22 Sep 15	5.16000 -0.15	5.45	5.10	5.19	1,821,382
21 Sep 15	5.31000 +0.08	5.46	5.27	5.40	2,247,931
18 Sep 15	5.23000 -0.21	5.46	5.19	5.24	3,739,692
17 Sep 15	5.44000 -0.23	5.78	5.40	5.70	4,294,669
16 Sep 15	5.67000 +0.17	5.86	5.60	5.65	5,141,778
15 Sep 15	5.50000 -0.23	5.89	5.47	5.78	2,713,934
14 Sep 15	5.73000 -0.34	6.08	5.72	6.07	1,978,628
11 Sep 15	6.07000 -0.57	6.47	6.02	6.40	1,797,110
10 Sep 15	6.64000 +0.27	6.69	6.11	6.37	2,216,092
09 Sep 15	6.37000 -0.41	6.99	6.25	6.88	1,963,091
08 Sep 15	6.78000 -0.27	7.08	6.70	7.06	2,812,069
04 Sep 15	7.05000 +0.23	7.14	6.56	6.75	2,356,121
03 Sep 15	6.82000 -0.16	7.25	6.74	7.00	2,694,807
02 Sep 15	6.98000 -0.17	7.32	6.57	7.31	3,414,097
01 Sep 15	7.15000 -0.46	7.33	6.88	7.16	4,305,710
31 Aug 15	7.61000 +0.81	7.62	6.32	6.81	4,378,903
28 Aug 15	6.80000 +0.62	6.86	6.21	6.27	5,215,433
27 Aug 15	6.18000 +0.37	6.57	5.94	6.11	6,048,487
26 Aug 15	5.81000 +0.12	6.05	5.63	5.97	5,267,864
25 Aug 15	5.69000 -0.21	6.66	5.60	6.35	3,648,258
24 Aug 15	5.90000 -0.03	6.17	5.23	5.23	4,578,424
21 Aug 15	5.93000 -0.70	6.21	5.50	5.88	9,616,198
20 Aug 15	6.63000 -0.47	7.28	6.56	6.97	3,414,909
19 Aug 15	7.10000 -1.35	8.26	7.01	8.22	3,757,838
18 Aug 15	8.45000 +0.07	8.69	8.10	8.35	2,391,214
17 Aug 15	8.38000 -0.62	8.82	8.28	8.79	2,233,132
14 Aug 15	9.00000 -0.42	9.72	8.97	9.50	2,346,998
13 Aug 15	9.42000 -1.08	10.36	9.40	10.30	2,080,847
12 Aug 15	10.50000 -0.32	11.02	10.34	10.85	4,251,429
11 Aug 15	10.82000 -0.91	11.32	10.54	11.20	2,194,641
10 Aug 15	11.73000 +1.04	11.76	10.54	10.71	1,312,739
07 Aug 15	10.69000 -0.26	11.36	10.65	10.90	1,148,551
06 Aug 15	10.95000 +0.37	11.01	10.12	10.47	1,598,342
05 Aug 15	10.58000 -0.34	11.41	10.50	11.04	1,427,185
04 Aug 15	10.92000 -0.34	11.29	10.76	11.01	1,615,136
31 Jul 15	11.26000 -0.71	12.04	10.70	11.85	4,030,172
30 Jul 15	11.97000 -0.38	12.96	11.88	12.76	1,754,304
29 Jul 15	12.35000 +0.72	12.62	11.50	11.65	1,828,268
28 Jul 15	11.63000 -0.05	12.05	11.32	11.67	2,344,854
27 Jul 15	11.68000 -1.09	12.46	11.64	12.16	1,836,933
24 Jul 15	12.77000 -1.14	13.80	12.51	13.74	1,817,843
23 Jul 15	13.91000 +0.14	14.17	13.58	13.81	1,158,289
22 Jul 15	13.77000 -0.69	14.30	13.60	14.25	1,013,893
21 Jul 15	14.46000 +0.08	14.95	14.39	14.62	961,816
20 Jul 15	14.38000 -1.08	15.40	14.31	15.39	1,234,474
17 Jul 15	15.46000 -0.42	15.85	15.15	15.77	1,420,313
16 Jul 15	15.88000 -0.73	16.79	15.77	16.61	1,211,509
15 Jul 15	16.61000 -0.85	17.53	16.51	17.38	1,285,770
14 Jul 15	17.46000 -0.15	17.60	17.15	17.47	1,246,350
13 Jul 15	17.61000 -0.08	17.77	17.18	17.47	1,087,761
10 Jul 15	17.69000 -0.12	18.07	17.23	18.07	999,110
09 Jul 15	17.81000 +0.20	18.24	17.46	17.95	744,380
08 Jul 15	17.61000 -0.41	18.13	17.47	17.94	952,397
07 Jul 15	18.02000 +0.50	18.16	17.20	17.54	1,371,865
06 Jul 15	17.52000 -1.17	18.45	17.52	18.31	988,459
03 Jul 15	18.69000 -0.47	19.18	18.52	19.07	359,399
02 Jul 15	19.16000 -0.27	19.50	18.80	18.91	863,231
30 Jun 15	19.43000 +0.00	19.76	19.24	19.67	530,825
29 Jun 15	19.43000 -0.63	19.79	19.34	19.68	530,195
26 Jun 15	20.06000 -0.61	20.48	19.93	20.37	738,423
25 Jun 15	20.67000 -0.28	20.98	20.60	20.77	495,200
24 Jun 15	20.95000 +0.40	20.95	20.48	20.48	932,287
23 Jun 15	20.55000 +0.06	20.72	20.37	20.42	978,676
22 Jun 15	20.49000 -0.26	20.90	20.49	20.55	649,007
19 Jun 15	20.75000 -0.39	21.35	20.56	20.86	2,419,551
18 Jun 15	21.14000 -0.23	21.53	20.96	21.47	609,216
17 Jun 15	21.37000 +0.20	21.77	21.22	21.37	948,805
16 Jun 15	21.17000 -0.02	21.40	20.91	21.40	505,200
15 Jun 15	21.19000 +0.56	21.38	20.33	20.33	928,163
12 Jun 15	20.63000 -0.63	21.14	20.58	21.10	569,944
11 Jun 15	21.26000 -0.13	21.50	21.14	21.50	626,766
10 Jun 15	21.39000 -0.02	21.94	21.33	21.75	1,344,820
09 Jun 15	21.41000 +0.04	21.71	21.24	21.49	1,211,451
08 Jun 15	21.37000 +0.01	21.43	20.99	21.16	1,077,491
05 Jun 15	21.36000 +0.02	21.77	20.88	20.91	759,103
04 Jun 15	21.34000 -0.11	21.36	20.81	21.09	968,186
03 Jun 15	21.45000 -0.40	21.83	21.20	21.70	806,541
02 Jun 15	21.85000 +0.71	22.01	21.16	21.19	1,452,532
01 Jun 15	21.14000 -0.02	21.84	20.93	21.84	777,580
29 May 15	21.16000 +0.47	21.40	20.77	20.90	1,354,030
28 May 15	20.69000 +0.04	20.72	20.45	20.52	987,915
27 May 15	20.65000 -0.19	20.82	20.40	20.69	1,046,887
26 May 15	20.84000 -0.01	20.98	20.56	20.69	855,462
25 May 15	20.85000 -0.24	20.98	20.70	20.94	201,831
22 May 15	21.09000 +0.18	21.21	20.52	20.80	840,840
21 May 15	20.91000 +0.46	21.02	20.59	20.59	1,105,079
20 May 15	20.45000 +0.20	20.58	20.16	20.34	1,010,440
19 May 15	20.25000 -0.30	20.51	19.77	20.01	1,573,283
15 May 15	20.55000 +0.23	20.72	19.67	20.09	1,774,509
14 May 15	20.32000 -1.13	21.57	20.24	21.46	1,539,688
13 May 15	21.45000 -0.12	21.87	21.29	21.75	845,452
12 May 15	21.57000 -0.11	22.05	21.50	21.67	1,038,434
11 May 15	21.68000 -0.78	22.50	21.64	22.46	1,071,424
08 May 15	22.46000 +0.59	22.68	21.61	22.22	1,509,995
07 May 15	21.87000 -0.79	22.80	21.67	22.53	1,695,337
06 May 15	22.66000 -0.70	23.28	22.09	23.00	2,506,317
05 May 15	23.36000 +0.23	24.14	23.27	23.61	1,986,898
04 May 15	23.13000 -0.35	23.58	23.07	23.35	1,217,432
01 May 15	23.48000 -0.09	23.83	23.10	23.29	1,177,710
30 Apr 15	23.57000 +0.01	23.99	23.00	23.70	1,687,643
29 Apr 15	23.56000 +0.77	23.84	22.60	22.61	1,590,280
28 Apr 15	22.79000 -0.13	22.99	22.07	22.80	2,051,189
27 Apr 15	22.92000 -0.83	23.93	22.90	23.93	1,632,501
24 Apr 15	23.75000 +0.16	23.89	23.31	23.50	931,490
23 Apr 15	23.59000 +0.38	23.83	23.30	23.39	954,984
22 Apr 15	23.21000 +0.36	23.44	22.82	23.07	1,472,666
21 Apr 15	22.85000 -0.63	23.59	22.75	23.46	1,461,396
20 Apr 15	23.48000 +0.35	23.68	22.95	23.14	1,075,105
17 Apr 15	23.13000 +0.30	23.20	22.16	22.58	1,501,633
16 Apr 15	22.83000 -0.60	23.44	22.45	23.43	1,866,541
15 Apr 15	23.43000 +0.41	24.10	23.28	23.42	2,344,010
14 Apr 15	23.02000 +0.94	23.05	22.12	22.29	1,751,876
13 Apr 15	22.08000 -0.06	22.57	21.82	22.56	1,083,031
10 Apr 15	22.14000 +0.41	22.52	21.68	22.01	1,588,217
09 Apr 15	21.73000 +0.63	21.75	21.09	21.40	1,114,094
08 Apr 15	21.10000 -1.10	22.46	20.99	22.00	1,892,583
07 Apr 15	22.20000 +0.78	22.21	21.36	21.47	3,322,068
06 Apr 15	21.42000 +0.83	21.85	20.63	20.67	2,003,023
02 Apr 15	20.59000 +0.19	20.74	19.97	20.00	2,099,699
01 Apr 15	20.40000 +0.37	20.58	19.85	20.01	1,944,245
31 Mar 15	20.03000 +0.03	20.13	19.70	19.85	1,246,024
30 Mar 15	20.00000 +0.28	20.10	19.51	19.90	1,785,808
27 Mar 15	19.72000 -0.30	20.07	19.31	19.82	1,962,494
26 Mar 15	20.02000 +0.54	20.19	19.59	20.00	2,040,165
25 Mar 15	19.48000 +0.51	19.58	18.87	19.13	2,157,618
24 Mar 15	18.97000 -0.07	19.35	18.84	19.35	1,931,416
23 Mar 15	19.04000 +0.29	19.55	18.84	18.91	2,184,260
20 Mar 15	18.75000 +0.64	18.98	18.35	18.57	1,860,441
19 Mar 15	18.11000 -0.73	18.36	17.90	18.24	1,901,274
18 Mar 15	18.84000 +0.99	18.92	17.54	17.68	2,486,843
17 Mar 15	17.85000 +0.51	18.02	17.15	17.20	2,579,480
16 Mar 15	17.34000 -0.27	17.39	16.77	17.36	3,518,650
13 Mar 15	17.61000 -0.41	17.88	17.26	17.60	3,183,974
12 Mar 15	18.02000 -0.21	18.55	17.76	18.00	9,283,004
11 Mar 15	18.23000 +0.41	18.66	17.85	17.85	1,989,117
10 Mar 15	17.82000 -0.45	18.24	17.74	17.95	1,494,075
09 Mar 15	18.27000 -0.29	19.55	17.88	18.70	2,294,118
06 Mar 15	18.56000 +1.13	18.72	17.47	17.55	3,250,365
05 Mar 15	17.43000 -0.91	18.85	17.29	18.83	3,364,808
04 Mar 15	18.34000 -1.11	19.60	18.34	19.40	3,156,240
03 Mar 15	19.45000 -0.23	19.86	19.36	19.51	1,992,701
02 Mar 15	19.68000 -0.73	20.41	19.37	20.27	1,532,263
27 Feb 15	20.41000 -0.17	20.80	20.13	20.75	1,240,465
26 Feb 15	20.58000 -0.80	21.08	20.36	20.89	1,270,884
25 Feb 15	21.38000 +0.13	21.48	20.56	21.25	1,694,426
24 Feb 15	21.25000 -0.09	21.92	21.10	21.54	930,523
23 Feb 15	21.34000 -0.90	21.75	21.10	21.60	1,586,353
20 Feb 15	22.24000 -0.31	23.41	21.94	23.01	1,638,547
19 Feb 15	22.55000 -0.26	22.84	21.37	21.86	1,532,874
18 Feb 15	22.81000 -1.36	23.79	22.72	23.78	1,696,762
17 Feb 15	24.17000 +0.17	24.38	23.30	23.75	1,036,614
13 Feb 15	24.00000 +0.39	24.47	23.88	24.15	905,310
12 Feb 15	23.61000 +0.44	24.16	23.39	23.65	1,174,051
11 Feb 15	23.17000 -0.08	23.46	22.21	22.75	1,414,402
10 Feb 15	23.25000 -1.42	24.55	22.90	24.50	1,727,868
09 Feb 15	24.67000 +1.07	24.87	23.80	23.91	1,525,450
06 Feb 15	23.60000 +0.34	24.08	23.42	23.99	1,204,792
05 Feb 15	23.26000 +0.44	24.16	23.00	23.46	1,725,117
04 Feb 15	22.82000 -1.54	24.04	22.11	22.98	2,138,940
03 Feb 15	24.36000 +2.68	24.67	23.08	23.40	4,162,387
02 Feb 15	21.68000 +1.96	21.91	20.26	20.29	2,278,884
30 Jan 15	19.72000 +1.70	20.38	17.95	18.00	3,310,622
29 Jan 15	18.02000 -0.74	19.17	17.95	19.09	2,092,517
28 Jan 15	18.76000 -1.21	19.67	18.56	19.67	1,350,591
27 Jan 15	19.97000 +0.22	20.30	19.50	19.75	1,274,492
26 Jan 15	19.75000 +0.28	20.31	19.20	19.40	1,214,322
23 Jan 15	19.47000 +0.64	19.78	18.50	18.87	1,325,867
22 Jan 15	18.83000 +0.21	18.90	18.16	18.74	1,258,107
21 Jan 15	18.62000 +0.96	18.85	17.95	18.07	1,658,052
20 Jan 15	17.66000 -0.74	18.25	17.38	18.22	1,334,373
19 Jan 15	18.40000 -0.42	18.56	18.22	18.51	548,610
16 Jan 15	18.82000 +2.05	19.09	17.08	17.08	1,768,994
15 Jan 15	16.77000 -0.80	18.24	16.76	17.93	2,363,368
14 Jan 15	17.57000 +0.91	17.59	16.07	16.37	1,551,612
13 Jan 15	16.66000 +0.32	16.93	16.34	16.40	1,608,593
12 Jan 15	16.34000 -1.03	16.96	16.03	16.95	1,843,793
09 Jan 15	17.37000 +0.01	17.74	16.94	17.53	1,109,983
08 Jan 15	17.36000 +0.57	17.58	16.69	16.90	1,423,436
07 Jan 15	16.79000 -0.01	17.50	16.74	17.21	1,417,291
06 Jan 15	16.80000 -0.49	17.55	16.58	17.00	2,014,580
05 Jan 15	17.29000 -2.48	19.24	16.81	19.17	2,677,538
02 Jan 15	19.77000 +0.45	20.15	19.00	19.28	919,504
31 Dec 14	19.32000 -0.02	19.65	18.72	19.12	867,376
30 Dec 14	19.34000 -0.20	19.60	18.97	19.46	713,980
29 Dec 14	19.54000 -0.45	20.28	19.47	19.68	1,570,299
24 Dec 14	19.99000 +0.00	20.09	19.35	19.78	753,597
23 Dec 14	19.99000 +0.14	20.27	19.61	20.00	1,837,390
22 Dec 14	19.85000 -1.04	20.93	19.51	20.90	2,633,597
19 Dec 14	20.89000 +1.21	21.00	19.40	20.00	3,702,248
18 Dec 14	19.68000 +1.11	20.75	19.18	20.01	4,899,763
17 Dec 14	18.57000 +2.36	20.08	16.11	16.24	6,153,120
16 Dec 14	16.21000 +0.87	17.24	15.14	15.17	4,275,149
15 Dec 14	15.34000 -0.19	16.03	15.25	15.66	3,061,440
12 Dec 14	15.53000 +0.20	15.68	14.56	15.00	2,733,966
11 Dec 14	15.33000 -0.27	16.47	15.24	15.37	3,713,707
10 Dec 14	15.60000 -1.30	16.35	15.33	16.25	3,234,840
09 Dec 14	16.90000 +0.44	18.21	15.74	15.76	5,712,428
08 Dec 14	16.46000 -2.45	18.19	16.36	17.75	3,629,898
05 Dec 14	18.91000 -0.78	19.83	18.68	19.53	2,825,319
04 Dec 14	19.69000 -2.50	21.80	19.30	21.80	4,399,452
03 Dec 14	22.19000 -0.27	23.19	22.00	22.51	2,233,294
02 Dec 14	22.46000 -0.31	23.82	22.36	22.90	2,143,614
01 Dec 14	22.77000 -1.42	23.80	22.05	23.22	3,134,647
28 Nov 14	24.19000 -1.41	25.68	23.10	25.50	2,925,205
27 Nov 14	25.60000 -4.15	29.26	25.17	29.26	2,805,616
26 Nov 14	29.75000 -0.86	30.36	29.45	30.35	1,764,878
25 Nov 14	30.61000 -0.02	30.96	30.33	30.66	1,683,482
24 Nov 14	30.63000 -0.31	31.09	30.28	31.09	3,161,010
21 Nov 14	30.94000 +0.72	31.52	30.71	31.10	1,747,991
20 Nov 14	30.22000 +0.62	30.39	29.43	29.44	2,169,676
19 Nov 14	29.60000 -0.48	30.35	29.11	30.26	1,615,538
18 Nov 14	30.08000 -0.56	30.74	30.02	30.65	1,401,699
17 Nov 14	30.64000 -0.76	31.29	30.60	31.19	1,437,640
14 Nov 14	31.40000 +0.00	31.70	31.05	31.25	1,443,209
13 Nov 14	31.40000 -1.00	32.29	31.03	32.20	1,163,346
12 Nov 14	32.40000 -0.04	32.97	31.87	32.24	1,064,687
11 Nov 14	32.44000 +0.42	32.55	31.79	32.01	909,372
10 Nov 14	32.02000 -0.56	33.24	31.85	32.99	1,241,999
07 Nov 14	32.58000 +0.58	33.08	32.01	32.21	2,033,338
06 Nov 14	32.00000 -0.15	32.12	31.08	31.83	1,533,647
05 Nov 14	32.15000 +0.82	32.60	31.28	31.30	1,611,991
04 Nov 14	31.33000 -2.11	33.00	30.68	32.95	2,858,698
03 Nov 14	33.44000 -1.00	34.54	33.36	34.54	1,587,202
31 Oct 14	34.44000 +0.45	34.59	33.11	34.59	2,041,375
30 Oct 14	33.99000 -1.45	36.36	33.81	36.21	1,797,761
29 Oct 14	35.44000 +0.52	36.42	34.80	35.50	1,494,656
28 Oct 14	34.92000 +0.17	34.96	34.09	34.39	1,363,499
27 Oct 14	34.75000 -0.86	35.41	34.09	35.40	924,102
24 Oct 14	35.61000 -0.61	36.20	35.20	36.20	927,843
23 Oct 14	36.22000 +0.95	36.80	35.65	36.05	927,245
22 Oct 14	35.27000 -2.02	37.93	35.15	37.50	1,488,591
21 Oct 14	37.29000 +0.88	37.48	36.61	36.96	1,319,747
20 Oct 14	36.41000 +0.71	36.77	35.27	36.09	989,677
17 Oct 14	35.70000 +0.43	37.42	35.52	36.82	1,526,064
16 Oct 14	35.27000 +1.00	35.52	33.47	33.67	2,271,219
15 Oct 14	34.27000 -0.43	34.53	32.87	34.00	2,375,736
14 Oct 14	34.70000 -2.40	36.70	34.69	36.70	2,340,498
10 Oct 14	37.10000 +0.09	38.35	36.01	36.80	2,419,089
09 Oct 14	37.01000 -1.89	38.61	36.85	38.61	1,985,202
08 Oct 14	38.90000 -0.83	40.04	38.10	40.04	1,877,560
07 Oct 14	39.73000 -0.65	40.85	39.67	40.02	753,336
06 Oct 14	40.38000 -0.44	41.32	40.35	40.99	653,436
03 Oct 14	40.82000 +0.24	41.20	40.32	40.91	840,962
02 Oct 14	40.58000 -0.62	41.05	39.58	41.00	1,636,856
01 Oct 14	41.20000 -1.15	42.90	41.06	42.39	999,138
30 Sep 14	42.35000 -0.43	43.07	42.08	42.86	881,442
29 Sep 14	42.78000 +0.17	43.08	41.94	42.35	621,419
26 Sep 14	42.61000 +0.46	42.76	41.73	42.10	493,944
25 Sep 14	42.15000 -1.07	43.25	41.87	43.23	1,057,767
24 Sep 14	43.22000 +0.68	43.53	41.86	42.57	827,746
23 Sep 14	42.54000 +0.13	43.00	42.21	42.41	661,957
22 Sep 14	42.41000 -0.75	43.33	41.97	43.18	826,014
19 Sep 14	43.16000 -0.19	43.78	42.98	43.41	870,798
18 Sep 14	43.35000 -1.12	44.54	43.09	44.52	1,049,475
17 Sep 14	44.47000 -0.56	45.31	44.30	45.31	966,853
16 Sep 14	45.03000 +0.22	45.49	44.75	44.83	670,985
15 Sep 14	44.81000 -0.22	44.85	44.26	44.85	516,824
12 Sep 14	45.03000 -0.34	45.45	44.72	45.42	462,182
11 Sep 14	45.37000 -0.06	45.52	44.79	45.20	687,573
10 Sep 14	45.43000 -0.14	45.67	45.11	45.63	442,575
09 Sep 14	45.57000 +0.00	45.86	45.31	45.66	657,593
08 Sep 14	45.57000 -1.08	46.53	45.45	46.50	773,650
05 Sep 14	46.65000 -0.01	47.04	46.45	46.74	504,135
04 Sep 14	46.66000 -1.18	47.99	46.48	47.92	979,055
03 Sep 14	47.84000 -0.10	48.18	47.62	48.15	858,240
02 Sep 14	47.94000 -0.68	48.49	47.64	48.41	851,596
29 Aug 14	48.62000 +0.85	48.70	47.78	47.92	3,258,448
28 Aug 14	47.77000 +0.03	48.03	47.46	47.54	658,596
27 Aug 14	47.74000 +0.20	47.92	47.38	47.51	814,662
26 Aug 14	47.54000 +0.28	47.65	47.34	47.49	432,204
25 Aug 14	47.26000 +0.32	47.48	47.02	47.05	383,014
22 Aug 14	46.94000 +0.05	46.99	46.37	46.72	364,813
21 Aug 14	46.89000 +0.19	47.04	46.38	46.79	496,018
20 Aug 14	46.70000 +0.67	46.73	45.83	46.12	624,315
19 Aug 14	46.03000 +0.61	46.24	45.58	45.60	433,895
18 Aug 14	45.42000 -0.08	45.84	45.24	45.60	345,727
15 Aug 14	45.50000 +0.61	45.64	44.89	45.03	567,341
14 Aug 14	44.89000 -0.65	45.66	44.79	45.51	462,543
13 Aug 14	45.54000 +0.04	45.75	45.39	45.61	458,307
12 Aug 14	45.50000 -0.41	46.02	45.38	45.91	436,579
11 Aug 14	45.91000 -0.33	46.57	45.88	46.32	446,060
08 Aug 14	46.24000 +1.30	46.49	45.04	45.18	604,569
07 Aug 14	44.94000 -0.38	45.51	44.33	45.44	1,082,009
06 Aug 14	45.32000 -0.06	45.86	45.13	45.44	677,166
05 Aug 14	45.38000 -0.40	46.27	45.03	46.00	923,822
01 Aug 14	45.78000 -0.96	46.71	45.50	46.50	706,599
31 Jul 14	46.74000 -1.14	47.50	46.40	47.43	831,532
30 Jul 14	47.88000 -0.48	48.56	47.56	48.38	603,231
29 Jul 14	48.36000 +0.05	48.47	47.97	48.09	416,102
28 Jul 14	48.31000 -0.28	48.61	47.99	48.59	283,736
25 Jul 14	48.59000 -0.04	48.75	48.14	48.63	379,765
24 Jul 14	48.63000 -0.06	48.83	48.59	48.65	291,076
23 Jul 14	48.69000 +0.63	48.74	48.20	48.25	450,100
22 Jul 14	48.06000 +0.38	48.29	47.67	47.91	367,519
21 Jul 14	47.68000 +0.06	47.86	47.37	47.84	266,382
18 Jul 14	47.62000 +0.48	47.98	47.16	47.23	448,823
17 Jul 14	47.14000 -0.29	47.90	47.04	47.66	497,720
16 Jul 14	47.43000 +0.93	47.72	46.76	46.76	625,476
15 Jul 14	46.50000 -0.65	47.21	45.81	47.21	631,528
14 Jul 14	47.15000 +0.29	47.49	46.78	46.80	374,469
11 Jul 14	46.86000 -0.74	47.70	46.64	47.65	580,724
10 Jul 14	47.60000 -0.64	47.99	47.39	47.92	653,468
09 Jul 14	48.24000 +0.07	48.38	48.02	48.17	492,775
08 Jul 14	48.17000 -0.23	48.37	47.75	48.04	1,089,882
07 Jul 14	48.40000 -0.18	48.76	48.01	48.75	488,950
04 Jul 14	48.58000 -0.32	49.01	48.55	49.01	77,524
03 Jul 14	48.90000 +0.09	49.06	48.58	48.96	373,491
02 Jul 14	48.81000 -0.44	49.49	48.64	49.49	597,306
30 Jun 14	49.25000 +0.69	49.38	48.45	48.73	547,163
27 Jun 14	48.56000 +0.25	48.67	48.24	48.42	498,911
26 Jun 14	48.31000 +0.11	48.36	47.60	48.07	547,944
25 Jun 14	48.20000 +0.42	48.25	47.51	47.51	481,379
24 Jun 14	47.78000 -0.73	49.28	47.51	48.50	892,467
23 Jun 14	48.51000 -0.74	49.56	48.36	49.15	930,816
20 Jun 14	49.25000 +0.31	49.35	48.86	49.05	3,114,891
19 Jun 14	48.94000 +0.06	49.88	48.85	48.95	1,153,790
18 Jun 14	48.88000 -0.04	49.18	48.49	49.18	778,034
17 Jun 14	48.92000 -0.34	49.32	48.66	49.24	694,810
16 Jun 14	49.26000 +0.47	49.84	48.81	49.00	1,170,920
13 Jun 14	48.79000 +0.61	48.86	48.09	48.37	491,533
12 Jun 14	48.18000 +0.58	48.49	47.65	47.79	667,400
11 Jun 14	47.60000 -0.08	47.86	47.23	47.79	823,292
10 Jun 14	47.68000 +0.64	47.79	46.94	46.96	954,419
09 Jun 14	47.04000 +0.52	47.13	46.48	46.54	511,214
06 Jun 14	46.52000 +0.38	46.74	46.11	46.24	571,776
05 Jun 14	46.14000 +0.39	46.23	45.87	45.99	483,652
04 Jun 14	45.75000 -0.14	46.00	45.57	45.94	508,234
03 Jun 14	45.89000 +0.00	46.09	45.80	46.00	553,511
02 Jun 14	45.89000 +0.60	46.02	45.41	45.42	549,871
30 May 14	45.29000 -0.05	45.55	45.11	45.32	461,837
29 May 14	45.34000 +0.04	45.49	45.06	45.46	193,565
28 May 14	45.30000 -0.23	45.58	44.92	45.58	1,275,742
27 May 14	45.53000 -0.34	46.01	45.41	46.01	1,274,135
26 May 14	45.87000 +0.14	46.02	45.68	45.91	221,876
23 May 14	45.73000 +0.25	45.97	45.46	45.64	1,221,869
22 May 14	45.48000 +0.09	45.70	45.20	45.48	932,082
21 May 14	45.39000 +0.62	45.59	44.76	44.76	1,592,569
20 May 14	44.77000 +0.25	45.01	44.41	44.70	433,929
16 May 14	44.52000 -0.16	44.98	44.30	44.61	253,930
15 May 14	44.68000 -0.62	45.30	44.41	45.25	801,025
14 May 14	45.30000 -0.10	45.69	45.25	45.49	401,674
13 May 14	45.40000 -0.16	46.32	45.37	46.10	1,673,479
12 May 14	45.56000 +0.52	45.73	44.99	45.15	378,766
09 May 14	45.04000 -0.41	45.55	44.63	45.53	678,958
08 May 14	45.45000 -0.87	46.72	45.31	46.38	1,037,833
07 May 14	46.32000 +0.77	46.53	45.60	45.71	892,295
06 May 14	45.55000 -0.31	45.95	45.48	45.91	423,475
05 May 14	45.86000 +0.67	46.21	45.07	45.20	509,649
02 May 14	45.19000 -0.02	45.45	45.02	45.22	477,236
01 May 14	45.21000 -0.41	45.80	45.02	45.71	519,042
30 Apr 14	45.62000 +0.26	45.70	45.09	45.57	331,759
29 Apr 14	45.36000 +0.07	45.68	45.22	45.22	535,355
28 Apr 14	45.29000 -0.38	45.79	44.88	45.67	526,700
25 Apr 14	45.67000 -0.35	46.00	45.37	46.00	623,815
24 Apr 14	46.02000 -0.57	46.64	45.90	46.60	568,129
23 Apr 14	46.59000 +0.22	46.72	46.40	46.49	377,761
22 Apr 14	46.37000 +0.04	46.49	46.28	46.38	309,392
21 Apr 14	46.33000 -0.11	46.59	46.21	46.50	227,349
17 Apr 14	46.44000 -0.08	46.64	46.06	46.50	1,076,585
16 Apr 14	46.52000 +0.86	46.72	45.77	45.86	781,179
15 Apr 14	45.66000 -0.13	46.03	45.44	45.75	456,859
14 Apr 14	45.79000 +0.06	46.01	45.50	46.00	563,383
11 Apr 14	45.73000 +0.19	45.92	45.40	45.60	855,347
10 Apr 14	45.54000 -0.19	46.00	45.30	45.67	667,756
09 Apr 14	45.73000 +0.58	45.77	45.10	45.23	1,294,130
08 Apr 14	45.15000 +0.35	45.58	44.67	44.67	703,299
07 Apr 14	44.80000 -0.66	45.41	44.73	45.23	453,500
04 Apr 14	45.46000 +0.06	46.00	45.14	45.56	709,359
03 Apr 14	45.40000 +0.35	45.48	45.07	45.17	771,799
02 Apr 14	45.05000 -0.10	45.24	45.00	45.22	451,782
01 Apr 14	45.15000 -0.37	45.70	44.87	45.37	964,680
31 Mar 14	45.52000 +0.14	45.59	44.97	45.59	786,668
28 Mar 14	45.38000 +0.63	45.65	44.88	44.97	891,145
27 Mar 14	44.75000 +0.23	44.99	44.28	44.42	990,949
26 Mar 14	44.52000 -0.26	45.14	44.35	45.14	979,152
25 Mar 14	44.78000 -0.47	45.50	44.77	45.50	808,837
24 Mar 14	45.25000 +0.52	45.50	44.51	44.91	677,425
21 Mar 14	44.73000 +0.78	44.85	43.98	44.19	563,970
20 Mar 14	43.95000 +0.07	44.04	43.53	43.92	616,547
19 Mar 14	43.88000 +0.19	44.07	43.72	43.80	632,744
18 Mar 14	43.69000 +0.81	43.73	42.97	43.15	598,129
17 Mar 14	42.88000 -0.05	43.17	42.86	43.00	691,827
14 Mar 14	42.93000 +1.07	42.93	42.05	42.28	664,694
13 Mar 14	41.86000 -0.21	42.70	41.84	42.45	524,621
12 Mar 14	42.07000 -0.21	42.28	41.82	42.11	581,417
11 Mar 14	42.28000 +0.03	42.64	42.21	42.42	530,143
10 Mar 14	42.25000 -0.43	42.77	42.17	42.77	515,543
07 Mar 14	42.68000 +0.20	42.87	42.51	42.68	517,505
06 Mar 14	42.48000 -0.04	42.74	42.20	42.74	1,060,571
05 Mar 14	42.52000 +0.39	42.62	41.91	42.22	1,296,020
04 Mar 14	42.13000 +0.50	42.16	41.70	41.71	1,251,077
03 Mar 14	41.63000 +1.26	41.67	40.43	40.58	2,141,338
28 Feb 14	40.37000 +0.10	40.52	40.28	40.33	1,764,111
27 Feb 14	40.27000 -0.10	40.49	40.25	40.49	1,616,722
26 Feb 14	40.37000 -0.42	40.83	40.19	40.83	1,416,632
25 Feb 14	40.79000 +0.37	40.88	40.27	40.49	1,772,610
24 Feb 14	40.42000 +0.07	40.45	39.96	40.06	2,893,540
21 Feb 14	40.35000 -0.41	40.90	40.34	40.87	666,605
20 Feb 14	40.76000 -0.12	40.96	40.56	40.92	739,919
19 Feb 14	40.88000 -0.16	41.18	40.69	41.18	836,063
18 Feb 14	41.04000 +0.14	41.39	41.01	41.20	900,592
14 Feb 14	40.90000 -0.16	41.20	40.72	41.18	678,029
13 Feb 14	41.06000 +0.19	41.17	40.66	40.84	1,440,109
12 Feb 14	40.87000 +0.47	41.00	40.32	40.41	1,200,647
11 Feb 14	40.40000 +0.51	40.59	39.91	39.93	1,085,130
10 Feb 14	39.89000 +0.17	40.10	39.65	39.89	1,243,924
07 Feb 14	39.72000 -1.91	39.96	38.90	38.90	6,799,214
06 Feb 14	41.63000 +0.47	41.77	41.15	41.25	587,242
05 Feb 14	41.16000 +0.46	41.23	40.69	40.88	314,280
04 Feb 14	40.70000 +0.52	40.90	40.33	40.43	484,490
03 Feb 14	40.18000 -0.48	40.69	39.84	40.61	572,589
31 Jan 14	40.66000 +0.68	40.74	39.80	39.92	454,861
30 Jan 14	39.98000 -0.14	40.46	39.97	40.21	690,933
29 Jan 14	40.12000 -0.95	40.75	39.91	40.75	466,290
28 Jan 14	41.07000 +0.09	41.38	41.05	41.14	235,071
27 Jan 14	40.98000 -0.12	41.49	40.62	41.16	320,507
24 Jan 14	41.10000 -0.18	41.25	40.48	41.10	314,182
23 Jan 14	41.28000 -0.46	41.75	41.14	41.65	471,586
22 Jan 14	41.74000 +0.04	42.13	41.60	41.69	452,249
21 Jan 14	41.70000 -0.18	42.49	41.62	42.00	552,493
20 Jan 14	41.88000 +0.56	41.92	41.40	41.42	146,268
17 Jan 14	41.32000 -0.13	41.58	41.08	41.55	333,833
16 Jan 14	41.45000 +1.40	41.50	40.48	40.49	730,742
15 Jan 14	40.05000 +0.27	40.17	39.18	39.75	609,701
14 Jan 14	39.78000 -0.21	40.48	39.64	40.09	882,487
13 Jan 14	39.99000 -1.19	41.02	39.61	41.02	885,276
10 Jan 14	41.18000 +0.10	41.49	41.13	41.25	366,924
09 Jan 14	41.08000 +0.03	41.34	40.93	41.24	324,905
08 Jan 14	41.05000 -0.40	41.53	41.03	41.46	278,508
07 Jan 14	41.45000 +0.45	41.65	41.06	41.10	283,744
06 Jan 14	41.00000 -0.06	41.15	40.91	41.02	180,487
03 Jan 14	41.06000 -0.17	41.26	40.70	41.17	195,408
02 Jan 14	41.23000 -0.41	41.79	41.01	41.51	271,416
31 Dec 13	41.64000 +0.09	41.67	41.35	41.51	211,350
30 Dec 13	41.55000 -0.11	41.75	41.41	41.52	202,479
27 Dec 13	41.66000 +0.15	41.75	41.30	41.40	151,701
24 Dec 13	41.51000 +0.04	41.71	41.36	41.42	151,436
23 Dec 13	41.47000 -0.17	41.81	41.41	41.46	332,485
20 Dec 13	41.64000 +0.03	42.00	41.40	41.70	501,589
19 Dec 13	41.61000 +0.50	41.89	41.05	41.14	385,400
18 Dec 13	41.11000 +0.76	41.23	40.21	40.36	612,390
17 Dec 13	40.35000 -0.53	40.95	40.32	40.80	685,348
16 Dec 13	40.88000 -0.49	41.45	40.80	41.44	516,976
13 Dec 13	41.37000 -0.22	41.89	41.33	41.69	363,855
12 Dec 13	41.59000 -0.13	41.85	41.45	41.74	346,134
11 Dec 13	41.72000 -0.13	42.04	41.53	41.76	524,963
10 Dec 13	41.85000 +0.24	42.13	41.52	41.61	239,289
09 Dec 13	41.61000 -0.05	41.79	41.47	41.67	301,790
06 Dec 13	41.66000 -0.15	42.00	41.60	42.00	243,573
05 Dec 13	41.81000 -0.19	42.20	41.59	41.74	341,311
04 Dec 13	42.00000 -0.04	42.06	41.51	41.99	507,011
03 Dec 13	42.04000 -0.04	42.25	41.81	41.94	401,727
02 Dec 13	42.08000 -0.59	42.71	41.99	42.67	411,813
29 Nov 13	42.67000 +0.22	43.01	42.41	42.45	198,895
28 Nov 13	42.45000 -0.17	42.83	42.38	42.47	64,715
27 Nov 13	42.62000 -0.57	42.86	42.35	42.81	375,157
26 Nov 13	43.19000 -0.26	43.60	43.12	43.40	395,692
25 Nov 13	43.45000 -0.19	43.58	43.10	43.58	298,970
22 Nov 13	43.64000 +0.36	43.75	43.26	43.41	328,771
21 Nov 13	43.28000 +0.78	43.38	42.40	42.48	398,739
20 Nov 13	42.50000 +0.12	42.84	42.31	42.38	322,698
19 Nov 13	42.38000 +0.12	42.62	42.00	42.08	313,575
18 Nov 13	42.26000 -0.71	43.09	42.11	42.97	470,872
15 Nov 13	42.97000 +0.64	43.13	42.34	42.35	337,563
14 Nov 13	42.33000 +0.84	42.47	41.37	41.45	448,075
13 Nov 13	41.49000 -0.03	41.84	41.19	41.41	458,182
12 Nov 13	41.52000 -0.29	41.85	41.35	41.82	343,043
11 Nov 13	41.81000 -0.09	42.00	41.48	41.73	265,186
08 Nov 13	41.90000 +0.22	42.03	41.60	41.77	440,784
07 Nov 13	41.68000 -0.41	42.19	41.58	42.19	369,005
06 Nov 13	42.09000 -0.35	42.84	42.02	42.84	382,375
05 Nov 13	42.44000 +0.11	42.80	42.00	42.17	430,208
04 Nov 13	42.33000 -0.18	42.68	41.82	42.60	338,964
01 Nov 13	42.51000 -1.01	43.60	42.40	43.40	454,010
31 Oct 13	43.52000 +0.02	44.23	43.39	43.50	829,642
30 Oct 13	43.50000 +0.38	44.26	43.07	44.05	731,199
29 Oct 13	43.12000 +0.43	43.15	42.48	42.87	328,448
28 Oct 13	42.69000 +0.04	42.90	42.50	42.50	240,715
25 Oct 13	42.65000 -0.09	42.90	42.55	42.89	279,522
24 Oct 13	42.74000 +0.35	42.86	42.27	42.27	249,440
23 Oct 13	42.39000 -0.52	42.91	42.30	42.80	314,395
22 Oct 13	42.91000 -0.59	43.74	42.84	43.20	410,812
21 Oct 13	43.50000 -0.33	44.11	43.40	44.10	227,394
18 Oct 13	43.83000 +0.45	44.01	43.39	43.39	289,532
17 Oct 13	43.38000 +0.47	43.71	42.81	43.04	329,594
16 Oct 13	42.91000 +0.59	43.00	42.39	42.42	283,421
15 Oct 13	42.32000 +0.19	42.79	42.06	42.19	284,033
11 Oct 13	42.13000 +0.57	42.25	41.21	41.33	402,730
10 Oct 13	41.56000 +0.53	41.65	41.22	41.22	355,597
09 Oct 13	41.03000 -0.35	41.59	40.82	41.29	250,274
08 Oct 13	41.38000 -0.17	41.71	40.99	41.65	431,527
07 Oct 13	41.55000 -0.46	41.78	41.51	41.76	278,560
04 Oct 13	42.01000 +0.23	42.12	41.64	41.80	315,472
03 Oct 13	41.78000 -0.51	42.30	41.53	42.21	299,739
02 Oct 13	42.29000 -0.22	42.45	41.99	42.43	301,672
01 Oct 13	42.51000 +0.00	43.07	42.35	42.35	283,670
30 Sep 13	42.51000 -0.36	43.01	42.00	42.45	292,116
27 Sep 13	42.87000 +0.04	43.32	42.70	42.72	256,620
26 Sep 13	42.83000 +0.19	43.16	42.54	42.62	274,739
25 Sep 13	42.64000 +0.01	43.44	42.62	42.62	437,560
24 Sep 13	42.63000 +0.70	42.92	41.92	41.98	342,954
23 Sep 13	41.93000 +0.38	42.18	41.12	41.59	439,783
20 Sep 13	41.55000 -0.44	42.03	41.52	41.77	484,335
19 Sep 13	41.99000 +0.04	42.18	41.75	42.12	341,424
18 Sep 13	41.95000 +0.55	42.21	41.05	41.35	446,783
17 Sep 13	41.40000 +0.38	41.59	40.91	40.91	245,676
16 Sep 13	41.02000 +0.07	41.12	40.76	41.03	268,822
13 Sep 13	40.95000 -0.14	41.13	40.78	41.01	344,713
12 Sep 13	41.09000 -0.57	41.59	41.03	41.52	364,300
11 Sep 13	41.66000 +0.06	41.80	41.01	41.50	374,734
10 Sep 13	41.60000 -0.16	41.80	41.13	41.75	227,308
09 Sep 13	41.76000 -0.08	42.14	41.55	42.00	201,788
06 Sep 13	41.84000 -0.24	42.42	41.77	42.15	364,794
05 Sep 13	42.08000 +0.27	42.22	41.45	41.76	299,207
04 Sep 13	41.81000 +0.18	42.00	41.33	41.33	336,510
03 Sep 13	41.63000 -0.02	41.85	41.28	41.71	196,832
30 Aug 13	41.65000 -0.06	41.75	41.39	41.67	282,012
29 Aug 13	41.71000 +0.05	42.31	41.57	41.80	282,013
28 Aug 13	41.66000 +0.28	41.91	41.15	41.45	297,940
27 Aug 13	41.38000 +0.16	41.78	41.23	41.23	276,673
26 Aug 13	41.22000 -0.29	41.84	41.12	41.48	184,932
23 Aug 13	41.51000 +0.55	41.60	41.00	41.04	357,488
22 Aug 13	40.96000 +0.19	41.25	40.66	40.95	244,019
21 Aug 13	40.77000 -0.13	41.17	40.51	40.65	474,550
20 Aug 13	40.90000 -0.14	41.34	40.66	41.07	346,150
19 Aug 13	41.04000 -0.72	41.98	41.01	41.77	243,479
16 Aug 13	41.76000 +0.00	42.32	41.62	41.85	248,609
15 Aug 13	41.76000 -0.18	41.91	41.01	41.76	503,630
14 Aug 13	41.94000 +0.24	43.72	41.81	42.24	909,487
13 Aug 13	41.70000 +0.08	41.78	41.19	41.56	220,739
12 Aug 13	41.62000 -0.03	41.75	41.53	41.60	259,406
09 Aug 13	41.65000 -0.22	42.09	41.56	41.93	211,510
08 Aug 13	41.87000 +0.38	42.11	41.47	41.47	232,711
07 Aug 13	41.49000 -0.49	41.80	41.18	41.77	226,465
06 Aug 13	41.98000 -1.02	42.91	41.64	42.91	329,247
02 Aug 13	43.00000 -0.34	43.25	42.68	43.25	204,855
01 Aug 13	43.34000 +1.64	43.71	42.20	42.20	500,909
31 Jul 13	41.70000 -0.54	42.49	41.69	42.25	514,680
30 Jul 13	42.24000 -0.31	42.71	41.97	42.55	320,320
29 Jul 13	42.55000 -0.21	42.72	42.12	42.49	218,320
26 Jul 13	42.76000 -0.70	43.35	42.42	43.35	345,970
25 Jul 13	43.46000 -0.15	43.84	43.35	43.64	414,426
24 Jul 13	43.61000 -0.33	44.05	43.39	43.86	357,736
23 Jul 13	43.94000 -0.16	44.44	43.72	44.23	562,902
22 Jul 13	44.10000 +0.92	44.42	43.07	43.12	523,446
19 Jul 13	43.18000 +1.29	43.61	41.85	41.88	1,198,281
18 Jul 13	41.89000 -0.09	42.30	41.84	42.00	691,578
17 Jul 13	41.98000 -1.03	43.06	41.90	42.83	764,642
16 Jul 13	43.01000 +0.30	43.25	42.79	42.80	595,416
15 Jul 13	42.71000 -0.01	42.86	42.62	42.62	402,464
12 Jul 13	42.72000 -0.08	42.95	42.58	42.95	644,376
11 Jul 13	42.80000 +1.18	42.88	41.75	41.99	749,991
10 Jul 13	41.62000 +0.74	41.64	40.88	40.90	656,695
09 Jul 13	40.88000 +0.18	40.96	40.48	40.71	340,493
08 Jul 13	40.70000 +0.70	40.78	40.10	40.25	523,371
05 Jul 13	40.00000 +0.26	40.33	39.64	39.90	487,415
04 Jul 13	39.74000 +1.01	39.86	38.66	38.66	235,682
03 Jul 13	38.73000 +0.78	38.76	37.80	38.08	424,190
02 Jul 13	37.95000 +0.05	38.49	37.65	38.49	307,991
28 Jun 13	37.90000 +0.25	38.28	37.47	37.50	290,644
27 Jun 13	37.65000 -0.04	38.09	37.64	37.65	438,777
26 Jun 13	37.69000 +0.27	37.75	37.28	37.45	293,735
25 Jun 13	37.42000 +0.62	37.54	36.97	36.99	349,795
24 Jun 13	36.80000 -1.04	37.68	36.56	37.67	683,497
21 Jun 13	37.84000 +0.39	38.08	37.61	37.69	430,262
20 Jun 13	37.45000 -1.10	38.29	37.28	38.00	553,888
19 Jun 13	38.55000 +0.18	38.95	38.37	38.47	289,516
18 Jun 13	38.37000 +0.20	38.51	37.79	38.12	352,892
17 Jun 13	38.17000 +0.51	38.42	37.92	37.93	224,781
14 Jun 13	37.66000 +0.07	38.09	37.62	37.86	179,592
13 Jun 13	37.59000 +0.40	37.70	36.87	37.09	352,847
12 Jun 13	37.19000 -0.71	38.10	36.85	38.10	464,823
11 Jun 13	37.90000 -0.65	38.32	37.73	38.26	427,745
10 Jun 13	38.55000 +0.39	38.72	37.98	38.11	172,498
07 Jun 13	38.16000 -0.40	38.50	38.02	38.50	261,194
06 Jun 13	38.56000 +0.02	38.92	38.08	38.54	336,338
05 Jun 13	38.54000 -0.30	38.89	38.53	38.88	367,860
04 Jun 13	38.84000 +0.04	39.00	38.69	38.85	250,323
03 Jun 13	38.80000 -0.56	39.51	38.60	39.51	320,497
31 May 13	39.36000 +0.11	39.45	39.05	39.12	492,317
30 May 13	39.25000 +0.00	39.44	39.01	39.25	454,521
29 May 13	39.25000 -0.40	39.56	39.13	39.33	391,089
28 May 13	39.65000 -0.66	40.59	39.24	40.41	725,836
27 May 13	40.31000 +0.30	40.46	39.91	40.24	90,903
24 May 13	40.01000 +0.40	40.32	39.44	39.60	246,676
23 May 13	39.61000 -0.76	40.26	39.61	40.15	324,569
22 May 13	40.37000 -0.46	41.24	40.18	40.84	391,346
21 May 13	40.83000 +1.07	40.83	40.38	40.49	444,055
17 May 13	39.76000 +0.46	40.15	39.57	39.57	339,006
16 May 13	39.30000 +1.02	39.74	38.32	38.35	521,059
15 May 13	38.28000 -0.30	38.55	37.75	38.55	623,586
14 May 13	38.58000 -0.10	39.00	38.20	38.65	577,872
13 May 13	38.68000 -0.40	39.10	38.68	38.97	747,243
10 May 13	39.08000 -0.86	39.85	38.76	39.80	1,287,670
09 May 13	39.94000 -1.32	41.20	39.84	41.20	687,731
08 May 13	41.26000 +0.59	41.60	40.61	40.77	365,792
07 May 13	40.67000 -0.02	40.85	40.35	40.69	538,882
06 May 13	40.69000 +0.06	41.25	40.52	41.05	384,386
03 May 13	40.63000 +1.39	41.20	39.61	39.69	904,223
02 May 13	39.24000 -0.07	39.79	39.20	39.49	676,442
01 May 13	39.31000 -0.50	39.68	38.94	39.26	666,370
30 Apr 13	39.81000 +0.96	39.83	38.72	38.96	542,173
29 Apr 13	38.85000 -0.42	39.70	38.84	39.70	306,184
26 Apr 13	39.27000 -0.73	39.83	38.75	39.76	548,018
25 Apr 13	40.00000 +0.22	40.53	39.44	40.00	571,031
24 Apr 13	39.78000 +1.13	40.09	38.79	38.90	542,378
23 Apr 13	38.65000 +0.37	38.79	37.85	37.94	433,578
22 Apr 13	38.28000 +0.93	38.35	37.40	37.79	391,278
19 Apr 13	37.35000 -0.06	37.70	37.15	37.70	336,072
18 Apr 13	37.41000 +0.77	37.64	36.79	37.00	413,663
17 Apr 13	36.64000 -2.08	38.65	36.37	38.65	1,057,122
16 Apr 13	38.72000 +0.15	39.20	38.24	39.10	492,950
15 Apr 13	38.57000 -2.47	40.50	38.34	40.50	905,274
12 Apr 13	41.04000 -0.79	41.66	40.69	41.55	348,362
11 Apr 13	41.83000 +0.12	41.85	41.45	41.73	350,345
10 Apr 13	41.71000 -0.51	42.43	41.63	42.43	307,290
09 Apr 13	42.22000 +0.90	42.22	41.23	41.23	483,082
08 Apr 13	41.32000 -0.42	41.89	41.22	41.70	538,255
05 Apr 13	41.74000 +0.99	41.88	40.30	40.50	578,587
04 Apr 13	40.75000 -1.30	42.02	40.25	42.00	877,856
03 Apr 13	42.05000 -0.45	43.05	41.79	42.74	611,442
02 Apr 13	42.50000 -0.12	42.79	42.47	42.68	227,931
01 Apr 13	42.62000 +0.05	42.79	42.03	42.45	298,677
28 Mar 13	42.57000 -0.37	43.05	42.42	43.05	611,557
27 Mar 13	42.94000 +0.16	43.18	42.59	42.78	480,679
26 Mar 13	42.78000 +0.56	42.96	42.00	42.18	451,682
25 Mar 13	42.22000 -0.70	43.11	42.09	43.00	492,706
22 Mar 13	42.92000 -0.39	43.64	42.76	43.43	520,328
21 Mar 13	43.31000 -0.43	43.91	43.31	43.75	413,888
20 Mar 13	43.74000 +0.69	43.84	43.20	43.35	302,235
19 Mar 13	43.05000 -0.65	43.89	43.01	43.89	411,349
18 Mar 13	43.70000 -0.35	44.12	43.69	43.98	349,319
15 Mar 13	44.05000 -0.27	44.39	43.96	44.39	570,548
14 Mar 13	44.32000 +0.42	44.54	44.00	44.15	515,940
13 Mar 13	43.90000 -0.80	44.82	43.77	44.66	459,540
12 Mar 13	44.70000 -0.45	45.38	44.54	45.30	485,430
11 Mar 13	45.15000 +0.16	45.28	44.72	45.19	407,694
08 Mar 13	44.99000 +0.26	45.25	44.77	44.82	591,239
07 Mar 13	44.73000 +1.18	44.79	43.76	44.03	903,325
06 Mar 13	43.55000 -0.24	44.07	43.41	43.85	447,409
05 Mar 13	43.79000 +0.88	43.98	43.13	43.16	793,442
04 Mar 13	42.91000 -0.55	43.60	42.66	43.60	406,504
01 Mar 13	43.46000 +0.39	43.66	42.40	42.90	490,691
28 Feb 13	43.07000 -0.13	43.34	42.46	43.34	661,450
27 Feb 13	43.20000 +0.85	43.32	42.39	42.49	487,259
26 Feb 13	42.35000 -0.97	43.30	42.22	43.10	591,069
25 Feb 13	43.32000 -0.09	44.04	43.30	43.58	648,959
22 Feb 13	43.41000 -0.11	43.72	43.23	43.50	350,397
21 Feb 13	43.52000 -0.33	43.86	43.06	43.73	405,241
20 Feb 13	43.85000 -0.57	44.65	43.70	44.60	723,977
19 Feb 13	44.42000 -0.05	44.70	44.15	44.59	562,781
15 Feb 13	44.47000 -1.02	45.15	44.10	45.15	581,234
14 Feb 13	45.49000 -1.34	46.90	45.44	46.90	764,544
13 Feb 13	46.83000 -0.53	47.59	46.75	47.46	476,137
12 Feb 13	47.36000 +0.36	47.53	46.97	47.18	437,956
11 Feb 13	47.00000 -0.32	47.52	46.82	47.35	338,927
08 Feb 13	47.32000 +0.59	47.60	46.82	46.86	274,279
07 Feb 13	46.73000 +0.13	47.02	46.40	46.73	601,185
06 Feb 13	46.60000 -0.34	46.90	46.51	46.75	515,040
05 Feb 13	46.94000 +0.51	47.00	46.39	46.63	580,424
04 Feb 13	46.43000 +0.13	46.64	45.90	46.25	276,454
01 Feb 13	46.30000 +0.44	46.67	45.84	45.84	366,108
31 Jan 13	45.86000 -0.51	46.45	45.71	46.45	290,079
30 Jan 13	46.37000 +0.26	46.95	46.19	46.37	462,165
29 Jan 13	46.11000 -0.07	46.37	45.50	46.29	298,745
28 Jan 13	46.18000 +0.33	46.46	45.89	46.24	316,492
25 Jan 13	45.85000 +0.30	46.40	45.55	45.55	325,979
24 Jan 13	45.55000 -0.65	46.25	45.51	46.25	313,585
23 Jan 13	46.20000 -0.23	47.04	45.65	46.35	464,163
22 Jan 13	46.43000 +1.71	46.52	44.75	44.92	719,728
21 Jan 13	44.72000 +0.72	45.00	44.05	44.30	280,126
18 Jan 13	44.00000 +0.24	44.18	43.55	43.75	534,626
17 Jan 13	43.76000 -0.15	44.13	43.66	44.02	469,918
16 Jan 13	43.91000 -0.47	44.67	43.78	44.67	490,023
15 Jan 13	44.38000 +0.11	44.54	44.27	44.43	357,957
14 Jan 13	44.27000 -0.19	44.59	44.15	44.58	189,393
11 Jan 13	44.46000 +0.11	44.83	44.30	44.35	287,692
10 Jan 13	44.35000 +0.34	44.35	44.00	44.35	263,833
09 Jan 13	44.01000 +0.08	44.20	43.79	43.97	284,920
08 Jan 13	43.93000 -0.26	44.25	43.80	44.19	270,805
07 Jan 13	44.19000 +0.07	44.28	43.52	44.19	399,595
04 Jan 13	44.12000 +0.51	44.18	43.50	43.58	331,987
03 Jan 13	43.61000 +0.30	43.65	43.17	43.30	302,104
02 Jan 13	43.31000 +0.44	43.74	43.26	43.54	364,989
31 Dec 12	42.87000 +0.50	42.98	42.15	42.38	138,176
28 Dec 12	42.37000 +0.05	42.64	42.21	42.32	120,406
27 Dec 12	42.32000 -0.58	42.51	42.02	42.50	251,428
24 Dec 12	42.90000 -0.14	43.04	42.80	43.04	76,675
21 Dec 12	43.04000 +0.06	43.04	42.25	42.92	358,369
20 Dec 12	42.98000 +0.42	43.01	42.25	42.59	405,691
19 Dec 12	42.56000 -0.80	43.61	42.48	43.40	643,031
18 Dec 12	43.36000 +0.36	43.79	43.00	43.00	455,383
17 Dec 12	43.00000 +0.15	43.16	42.61	42.73	423,702
14 Dec 12	42.85000 +0.50	43.15	42.30	42.50	548,384
13 Dec 12	42.35000 -1.10	43.46	41.91	43.46	832,193
12 Dec 12	43.45000 +0.05	43.90	43.14	43.77	540,041
11 Dec 12	43.40000 -1.63	45.15	43.40	45.13	803,587
10 Dec 12	45.03000 +0.04	45.42	44.73	45.20	459,725
07 Dec 12	44.99000 +0.74	45.20	44.30	44.35	745,616
06 Dec 12	44.25000 -0.04	44.48	43.97	44.30	629,285
05 Dec 12	44.29000 -0.45	45.42	44.26	44.68	417,194
04 Dec 12	44.74000 +0.46	44.79	43.79	44.26	504,775
03 Dec 12	44.28000 +0.18	44.95	44.07	44.25	448,128
30 Nov 12	44.10000 -0.35	44.70	43.88	44.45	479,257
29 Nov 12	44.45000 -0.69	45.61	44.39	45.30	398,193
28 Nov 12	45.14000 -0.23	45.50	44.64	45.00	240,320
27 Nov 12	45.37000 -0.18	45.74	45.33	45.74	306,095
26 Nov 12	45.55000 -0.10	45.76	45.26	45.26	209,834
23 Nov 12	45.65000 +0.32	45.85	45.27	45.38	158,051
22 Nov 12	45.33000 +0.17	45.46	45.00	45.40	56,096
21 Nov 12	45.16000 +0.35	45.35	44.36	44.81	753,719
20 Nov 12	44.81000 -0.15	45.07	44.28	44.95	205,963
19 Nov 12	44.96000 +0.56	45.45	44.92	45.45	437,560
16 Nov 12	44.40000 +0.58	44.93	43.75	43.81	770,203
15 Nov 12	43.82000 +0.13	44.01	43.10	43.49	697,088
14 Nov 12	43.69000 +0.35	44.23	43.35	43.63	699,464
13 Nov 12	43.34000 +0.43	44.09	42.75	42.75	610,137
12 Nov 12	42.91000 -0.32	43.40	42.82	43.20	289,639
09 Nov 12	43.23000 -0.04	43.63	43.07	43.25	382,928
08 Nov 12	43.27000 +0.20	43.50	42.64	43.07	406,986
07 Nov 12	43.07000 -0.91	43.78	43.02	43.70	330,831
06 Nov 12	43.98000 -0.21	44.43	43.65	44.43	404,288
05 Nov 12	44.19000 -0.14	44.55	44.18	44.44	207,254
02 Nov 12	44.33000 -0.77	45.18	44.33	45.10	400,258
01 Nov 12	45.10000 -0.35	45.64	44.99	45.64	443,499
31 Oct 12	45.45000 -0.15	45.89	45.36	45.89	419,926
30 Oct 12	45.60000 +0.51	45.96	45.26	45.37	76,537
29 Oct 12	45.09000 -0.34	45.55	44.98	45.04	163,674
26 Oct 12	45.43000 -0.92	46.35	45.39	46.35	649,699
25 Oct 12	46.35000 +0.27	46.63	46.13	46.51	339,654
24 Oct 12	46.08000 -0.07	46.46	46.04	46.23	369,538
23 Oct 12	46.15000 -1.13	46.77	45.83	46.53	435,494
22 Oct 12	47.28000 -0.32	47.62	46.73	47.62	273,944
19 Oct 12	47.60000 -0.35	48.08	47.15	47.80	215,505
18 Oct 12	47.95000 +0.09	48.20	47.55	47.70	373,500
17 Oct 12	47.86000 +0.24	48.35	47.68	47.69	183,744
16 Oct 12	47.62000 +0.44	48.02	47.35	47.59	242,298
15 Oct 12	47.18000 +0.48	47.44	46.50	46.75	208,007
12 Oct 12	46.70000 +0.07	46.96	46.47	46.84	274,221
11 Oct 12	46.63000 +0.40	46.82	46.32	46.39	329,042
10 Oct 12	46.23000 -0.16	46.39	45.54	46.31	321,461
09 Oct 12	46.39000 -0.20	46.73	46.25	46.26	437,860
05 Oct 12	46.59000 -1.25	47.85	46.38	47.68	450,385
04 Oct 12	47.84000 +0.09	48.32	47.50	47.64	395,950
03 Oct 12	47.75000 +0.50	47.89	46.79	47.27	463,244
02 Oct 12	47.25000 +0.45	47.35	46.25	46.68	506,729
01 Oct 12	46.80000 +0.08	47.28	46.41	46.76	288,157
28 Sep 12	46.72000 -0.40	47.12	46.11	47.12	422,563
27 Sep 12	47.12000 +1.12	47.20	46.20	46.57	326,031
26 Sep 12	46.00000 -0.69	46.24	45.73	46.00	429,729
25 Sep 12	46.69000 -1.09	48.19	46.58	47.81	473,192
24 Sep 12	47.78000 -0.43	47.99	47.40	47.99	254,631
21 Sep 12	48.21000 +0.16	48.59	48.06	48.23	501,066
20 Sep 12	48.05000 -0.30	48.27	47.69	47.85	448,421
19 Sep 12	48.35000 -0.63	48.89	47.97	48.89	254,658
18 Sep 12	48.98000 -1.26	50.28	48.76	49.83	402,393
17 Sep 12	50.24000 +0.32	50.37	49.50	49.50	1,041,171
14 Sep 12	49.92000 +2.03	50.04	48.15	48.21	986,181
13 Sep 12	47.89000 +0.90	47.99	46.65	47.00	406,863
12 Sep 12	46.99000 +0.79	47.08	46.09	46.51	373,814
11 Sep 12	46.20000 -0.27	46.80	45.88	46.57	247,045
10 Sep 12	46.47000 -0.66	47.24	46.24	47.24	303,863
07 Sep 12	47.13000 +0.91	47.22	46.37	46.50	464,067
06 Sep 12	46.22000 +1.22	46.50	45.24	45.44	419,098
05 Sep 12	45.00000 +0.37	45.29	44.47	44.60	360,403
04 Sep 12	44.63000 -0.27	45.29	44.22	44.83	232,599
31 Aug 12	44.90000 +0.22	45.36	44.78	44.96	284,724
30 Aug 12	44.68000 -0.62	45.31	44.61	45.31	332,774
29 Aug 12	45.30000 -0.65	45.95	45.02	45.95	232,777
28 Aug 12	45.95000 +0.13	46.14	45.63	45.81	344,932
27 Aug 12	45.82000 -0.84	47.00	45.75	47.00	391,699
24 Aug 12	46.66000 -0.59	47.32	46.61	47.32	238,769
23 Aug 12	47.25000 -0.03	47.67	46.97	47.29	277,231
22 Aug 12	47.28000 -0.05	47.59	46.62	47.49	208,921
21 Aug 12	47.33000 +0.22	47.93	47.12	47.59	466,896
20 Aug 12	47.11000 -0.21	47.50	46.58	47.50	273,246
17 Aug 12	47.32000 +1.03	47.59	46.35	46.40	802,197
16 Aug 12	46.29000 +0.78	46.43	45.35	46.20	664,168
15 Aug 12	45.51000 +0.86	45.85	44.65	44.91	526,678
14 Aug 12	44.65000 +0.56	44.94	44.30	44.80	524,659
13 Aug 12	44.09000 +0.75	44.10	42.97	43.61	496,693
10 Aug 12	43.34000 -0.69	43.88	42.91	43.85	366,765
09 Aug 12	44.03000 +1.32	44.25	42.70	42.75	480,815
08 Aug 12	42.71000 -0.25	43.07	42.46	42.74	350,269
07 Aug 12	42.96000 +1.99	42.97	41.50	41.50	433,981
03 Aug 12	40.97000 +0.97	41.18	40.45	40.76	364,415
02 Aug 12	40.00000 -1.51	41.25	39.91	41.25	542,169
01 Aug 12	41.51000 -0.07	41.94	41.29	41.94	264,251
31 Jul 12	41.58000 -0.92	42.70	41.55	42.70	306,935
30 Jul 12	42.50000 -0.39	42.99	42.35	42.99	431,755
27 Jul 12	42.89000 +0.69	43.19	42.00	42.03	507,267
26 Jul 12	42.20000 +0.82	42.54	41.42	41.71	282,088
25 Jul 12	41.38000 +0.13	41.79	40.94	41.47	194,169
24 Jul 12	41.25000 -1.07	42.42	41.10	42.01	414,933
23 Jul 12	42.32000 -0.95	42.57	41.17	42.57	610,538
20 Jul 12	43.27000 -0.22	43.40	42.71	42.94	213,656
19 Jul 12	43.49000 +1.34	43.74	41.93	42.25	551,368
18 Jul 12	42.15000 +0.10	42.36	41.68	41.95	443,387
17 Jul 12	42.05000 -0.13	42.25	40.11	42.25	830,255
16 Jul 12	42.18000 -0.29	42.55	42.02	42.55	304,457
13 Jul 12	42.47000 +0.47	42.72	42.02	42.33	188,352
12 Jul 12	42.00000 -0.50	42.28	41.50	42.00	567,301
11 Jul 12	42.50000 +0.89	42.60	41.50	41.50	491,608
10 Jul 12	41.61000 -1.03	42.89	41.42	42.71	321,081
09 Jul 12	42.64000 -0.39	43.29	42.45	42.99	306,194
06 Jul 12	43.03000 -0.46	43.25	42.68	43.00	376,895
05 Jul 12	43.49000 -0.86	44.06	42.93	43.85	440,033
04 Jul 12	44.35000 +0.03	44.40	43.90	44.36	157,828
03 Jul 12	44.32000 +1.43	44.80	42.99	43.23	520,080
29 Jun 12	42.89000 +1.65	42.94	41.99	42.65	883,074
28 Jun 12	41.24000 +0.94	41.43	39.99	40.26	625,240
27 Jun 12	40.30000 -0.04	40.84	39.93	40.13	425,885
26 Jun 12	40.34000 +0.65	40.38	39.50	39.61	602,099
25 Jun 12	39.69000 -0.80	40.28	38.54	40.28	691,804
22 Jun 12	40.49000 +0.37	40.90	39.62	40.51	493,203
21 Jun 12	40.12000 -2.46	42.52	39.56	42.52	1,206,893
20 Jun 12	42.58000 -1.18	43.96	42.22	43.84	770,876
19 Jun 12	43.76000 +0.23	43.96	43.25	43.52	396,504
18 Jun 12	43.53000 +0.03	43.77	42.70	43.44	569,254
15 Jun 12	43.50000 +0.49	43.53	42.80	43.08	324,849
14 Jun 12	43.01000 -0.08	43.55	42.55	43.28	452,061
13 Jun 12	43.09000 -1.42	44.69	43.02	44.18	481,555
12 Jun 12	44.51000 +0.75	44.69	43.43	43.80	392,586
11 Jun 12	43.76000 -0.28	44.49	43.54	44.13	318,754
08 Jun 12	44.04000 -0.93	44.60	43.98	44.51	495,820
07 Jun 12	44.97000 -0.20	46.12	44.80	45.95	468,411
06 Jun 12	45.17000 +0.85	46.04	44.90	44.90	537,849
05 Jun 12	44.32000 +1.54	44.48	42.81	42.82	528,544
04 Jun 12	42.78000 -0.03	43.23	42.42	42.76	765,159
01 Jun 12	42.81000 -2.48	44.28	42.58	43.93	885,113
31 May 12	45.29000 -0.37	46.00	44.23	45.74	704,000
30 May 12	45.66000 -2.96	48.00	45.49	48.00	577,175
29 May 12	48.62000 +0.75	48.89	47.85	48.18	382,378
28 May 12	47.87000 -0.14	48.56	47.00	48.21	89,529
25 May 12	48.01000 +0.67	48.02	47.25	47.35	319,731
24 May 12	47.34000 +0.33	47.45	46.75	46.99	532,021
23 May 12	47.01000 +0.90	47.14	45.12	45.50	451,074
22 May 12	46.11000 +0.61	46.44	45.78	46.16	1,123,914
18 May 12	45.50000 -0.51	46.61	45.30	46.05	674,908
17 May 12	46.01000 +0.58	46.58	45.55	45.61	711,258
16 May 12	45.43000 -1.12	46.80	45.06	46.13	715,668
15 May 12	46.55000 -0.57	47.14	46.29	47.13	507,087
14 May 12	47.12000 -1.38	47.75	46.69	47.62	547,088
11 May 12	48.50000 +1.53	48.70	46.63	47.00	1,105,070
10 May 12	46.97000 -2.60	49.30	46.42	49.30	1,828,745
09 May 12	49.57000 -0.01	49.83	48.75	49.00	645,093
08 May 12	49.58000 -0.62	50.00	49.08	50.00	785,210
07 May 12	50.20000 -0.39	50.91	50.03	50.57	510,669
04 May 12	50.59000 -0.96	51.25	50.04	51.01	396,903
03 May 12	51.55000 -0.52	52.18	51.16	51.99	329,503
02 May 12	52.07000 -1.13	53.14	51.80	53.00	334,794
01 May 12	53.20000 +0.99	53.61	52.05	52.25	373,037
30 Apr 12	52.21000 -0.01	52.40	51.84	52.15	296,415
27 Apr 12	52.22000 -0.54	53.33	52.08	52.95	210,163
26 Apr 12	52.76000 +1.40	53.10	51.27	51.49	405,004
25 Apr 12	51.36000 +0.66	51.52	50.48	50.81	255,371
24 Apr 12	50.70000 +0.02	50.93	50.35	50.93	244,193
23 Apr 12	50.68000 -0.49	51.07	50.44	51.01	653,594
20 Apr 12	51.17000 +0.07	51.87	50.92	51.40	435,439
19 Apr 12	51.10000 +1.95	51.23	49.39	49.45	510,982
18 Apr 12	49.15000 -0.09	49.43	48.81	49.17	421,207
17 Apr 12	49.24000 -0.19	49.60	49.21	49.58	518,285
16 Apr 12	49.43000 +0.03	49.53	49.15	49.50	334,512
13 Apr 12	49.40000 -0.33	49.68	48.96	49.30	345,040
12 Apr 12	49.73000 +1.52	49.78	48.25	48.35	426,261
11 Apr 12	48.21000 +0.01	48.66	47.43	48.39	522,921
10 Apr 12	48.20000 -0.40	48.56	47.83	48.40	399,477
09 Apr 12	48.60000 -1.02	49.47	48.16	48.86	270,103
05 Apr 12	49.62000 -0.80	50.49	49.29	50.09	348,167
04 Apr 12	50.42000 -1.57	51.45	50.19	51.31	514,242
03 Apr 12	51.99000 -0.76	53.10	51.64	52.98	585,308
02 Apr 12	52.75000 +0.96	53.00	51.70	51.85	505,113
30 Mar 12	51.79000 +0.41	52.33	51.38	51.89	519,101
29 Mar 12	51.38000 -0.58	51.92	50.52	51.92	286,115
28 Mar 12	51.96000 -0.80	52.69	51.70	52.50	346,688
27 Mar 12	52.76000 -0.02	52.93	52.55	52.86	282,928
26 Mar 12	52.78000 +1.66	52.86	51.26	51.47	389,513
23 Mar 12	51.12000 -0.34	51.94	51.08	51.56	582,645
22 Mar 12	51.46000 -1.80	53.15	51.15	53.00	465,641
21 Mar 12	53.26000 +0.06	54.01	53.16	53.35	337,393
20 Mar 12	53.20000 -0.89	54.00	53.13	54.00	194,139
19 Mar 12	54.09000 +0.14	54.47	53.54	54.01	306,412
16 Mar 12	53.95000 +0.65	53.95	53.06	53.11	623,471
15 Mar 12	53.30000 +1.00	54.54	52.61	52.65	495,966
14 Mar 12	52.30000 -1.87	53.70	51.96	53.62	727,076
13 Mar 12	54.17000 +0.39	54.47	53.58	53.80	362,235
12 Mar 12	53.78000 -1.22	54.95	53.73	54.90	407,861
09 Mar 12	55.00000 -0.25	55.40	54.90	55.15	288,999
08 Mar 12	55.25000 -0.11	55.90	55.21	55.85	252,516
07 Mar 12	55.36000 -0.01	55.78	54.87	55.69	376,654
06 Mar 12	55.37000 -1.12	56.55	55.09	56.20	290,324
05 Mar 12	56.49000 -0.68	57.20	56.17	57.06	287,745
02 Mar 12	57.17000 -0.23	57.72	56.77	57.39	264,899
01 Mar 12	57.40000 +0.18	57.50	56.73	57.18	363,960
29 Feb 12	57.22000 -0.39	57.73	56.80	57.52	321,716
28 Feb 12	57.61000 -0.19	58.00	57.21	57.79	140,006
27 Feb 12	57.80000 -0.33	57.99	57.38	57.51	143,808
24 Feb 12	58.13000 -0.25	58.52	58.07	58.45	138,956
23 Feb 12	58.38000 +0.18	58.39	57.61	58.34	248,217
22 Feb 12	58.20000 -0.04	58.67	58.08	58.25	263,841
21 Feb 12	58.24000 +0.23	59.27	57.91	57.91	360,226
17 Feb 12	58.01000 +0.44	58.29	57.19	57.88	301,064
16 Feb 12	57.57000 +1.72	57.70	55.47	55.61	533,163
15 Feb 12	55.85000 +0.25	55.91	54.92	55.61	376,364
14 Feb 12	55.60000 +0.55	55.81	54.86	55.00	287,435
13 Feb 12	55.05000 -0.67	56.01	54.92	55.73	296,289
10 Feb 12	55.72000 -0.75	56.15	55.39	55.99	238,518
09 Feb 12	56.47000 +0.10	56.74	55.83	56.74	461,886
08 Feb 12	56.37000 +0.48	56.37	55.85	55.95	668,219
07 Feb 12	55.89000 -1.11	57.00	55.78	57.00	769,634
06 Feb 12	57.00000 +0.15	57.07	56.24	56.80	567,710
03 Feb 12	56.85000 -1.42	58.26	56.49	58.24	530,868
02 Feb 12	58.27000 +0.56	58.36	57.50	57.50	196,493
01 Feb 12	57.71000 +0.07	57.81	57.06	57.74	255,106
31 Jan 12	57.64000 -0.05	57.90	57.34	57.51	329,122
30 Jan 12	57.69000 -0.18	57.71	57.00	57.59	153,650
27 Jan 12	57.87000 -1.00	58.78	57.84	58.78	257,597
26 Jan 12	58.87000 +0.31	59.40	58.72	58.79	551,168
25 Jan 12	58.56000 +0.26	58.65	57.55	58.08	418,271
24 Jan 12	58.30000 +0.31	58.35	57.53	57.98	303,972
23 Jan 12	57.99000 +0.99	58.04	56.99	57.24	418,494
20 Jan 12	57.00000 -0.01	57.19	56.61	57.19	216,902
19 Jan 12	57.01000 +0.58	57.07	56.52	56.80	514,535
18 Jan 12	56.43000 -0.09	56.52	55.65	56.11	871,258
17 Jan 12	56.52000 +0.62	57.08	54.84	55.97	756,086
16 Jan 12	55.90000 +0.61	56.30	55.13	55.49	84,411
13 Jan 12	55.29000 -0.56	55.80	54.13	55.70	442,489
12 Jan 12	55.85000 -1.15	57.06	55.59	57.01	309,290
11 Jan 12	57.00000 -0.35	57.51	56.54	57.51	295,302
10 Jan 12	57.35000 -0.35	58.46	57.19	58.22	167,700
09 Jan 12	57.70000 +0.30	57.98	56.66	57.53	377,475
06 Jan 12	57.40000 -1.08	58.50	57.21	58.50	375,071
05 Jan 12	58.48000 -0.16	58.60	57.86	58.60	331,416
04 Jan 12	58.64000 +0.62	58.95	57.72	57.72	243,740
03 Jan 12	58.02000 +1.05	58.02	57.22	57.25	399,792
30 Dec 11	56.97000 +0.27	57.05	56.35	56.60	179,245
29 Dec 11	56.70000 +0.51	56.84	55.84	55.84	181,249
28 Dec 11	56.19000 -0.83	56.95	55.69	56.95	132,150
23 Dec 11	57.02000 +0.27	57.26	56.70	56.90	130,453
22 Dec 11	56.75000 +0.05	56.88	56.55	56.67	256,523
21 Dec 11	56.70000 +0.70	56.88	55.39	55.71	280,617
20 Dec 11	56.00000 +1.31	56.50	55.02	55.02	279,684
19 Dec 11	54.69000 -1.05	56.00	54.19	55.74	434,140
16 Dec 11	55.74000 +2.73	55.95	53.22	53.39	867,332
15 Dec 11	53.01000 +0.77	53.01	52.00	52.64	375,164
14 Dec 11	52.24000 -0.79	52.90	51.72	52.27	510,260
13 Dec 11	53.03000 -1.58	54.97	52.71	54.75	419,977
12 Dec 11	54.61000 +0.12	54.62	53.43	54.47	385,463
09 Dec 11	54.49000 -0.06	54.96	54.46	54.51	209,362
08 Dec 11	54.55000 -0.92	55.51	54.10	54.86	293,831
07 Dec 11	55.47000 -0.53	56.04	55.33	55.81	748,356
06 Dec 11	56.00000 +1.73	56.22	54.50	54.74	671,429
05 Dec 11	54.27000 +0.77	55.10	53.75	53.99	499,073
02 Dec 11	53.50000 +0.98	53.97	52.93	53.24	475,389
01 Dec 11	52.52000 +0.02	53.14	52.15	52.45	374,992
30 Nov 11	52.50000 +2.11	52.50	50.93	51.85	454,166
29 Nov 11	50.39000 +0.13	50.79	50.16	50.16	212,932
28 Nov 11	50.26000 +0.76	51.05	50.06	51.01	288,183
25 Nov 11	49.50000 -0.02	49.97	49.14	49.60	149,155
24 Nov 11	49.52000 +0.09	49.99	49.40	49.99	35,408
23 Nov 11	49.43000 -1.19	50.43	49.33	50.20	245,425
22 Nov 11	50.62000 -0.19	50.83	50.09	50.76	369,366
21 Nov 11	50.81000 -1.47	51.61	50.35	51.51	371,323
18 Nov 11	52.28000 +0.13	53.16	51.72	52.30	557,814
17 Nov 11	52.15000 -1.30	53.40	51.81	53.25	541,501
16 Nov 11	53.45000 +0.38	54.45	53.14	53.30	496,704
15 Nov 11	53.07000 -0.43	53.55	52.96	53.43	320,141
14 Nov 11	53.50000 -0.68	54.55	53.25	54.35	314,702
11 Nov 11	54.18000 +0.65	54.78	54.04	54.10	280,860
10 Nov 11	53.53000 +0.86	54.10	52.60	53.28	431,949
09 Nov 11	52.67000 -1.43	53.71	52.45	53.49	408,816
08 Nov 11	54.10000 +0.17	54.58	53.65	54.00	413,471
07 Nov 11	53.93000 +0.28	54.17	53.50	53.80	384,043
04 Nov 11	53.65000 -0.04	54.17	53.51	53.69	191,107
03 Nov 11	53.69000 +0.50	54.08	53.12	53.78	363,009
02 Nov 11	53.19000 -0.21	54.14	52.46	54.00	218,138
01 Nov 11	53.40000 +0.71	53.78	50.14	51.00	398,799
31 Oct 11	52.69000 -1.88	54.43	52.69	53.50	367,123
28 Oct 11	54.57000 +1.28	54.91	53.26	53.26	576,302
27 Oct 11	53.29000 +0.01	54.94	53.23	54.52	617,553
26 Oct 11	53.28000 +0.96	53.69	52.52	52.81	700,975
25 Oct 11	52.32000 -1.28	53.85	52.31	53.51	730,967
24 Oct 11	53.60000 +1.44	54.26	52.40	52.40	489,690
21 Oct 11	52.16000 +1.72	52.37	50.91	51.01	429,060
20 Oct 11	50.44000 -0.31	50.48	49.41	50.13	376,953
19 Oct 11	50.75000 -0.03	51.47	50.01	50.85	336,939
18 Oct 11	50.78000 +1.47	51.64	48.44	49.01	761,899
17 Oct 11	49.31000 -0.94	50.25	48.82	50.00	307,437
14 Oct 11	50.25000 +1.01	50.47	49.28	49.76	368,763
13 Oct 11	49.24000 -0.17	49.48	48.66	49.20	689,166
12 Oct 11	49.41000 +2.00	49.67	47.38	47.93	690,449
11 Oct 11	47.41000 +1.54	47.56	46.08	46.40	348,050
07 Oct 11	45.87000 +0.56	46.74	45.33	45.41	1,060,568
06 Oct 11	45.31000 +1.36	45.79	43.89	44.27	341,357
05 Oct 11	43.95000 +1.23	44.39	42.65	43.39	683,069
04 Oct 11	42.72000 +0.90	42.72	39.18	40.75	893,377
03 Oct 11	41.82000 -1.99	43.59	40.80	43.59	485,595
30 Sep 11	43.81000 +0.01	44.16	42.90	43.48	540,977
29 Sep 11	43.80000 +0.81	44.82	43.23	43.66	862,162
28 Sep 11	42.99000 -1.50	44.93	42.90	44.73	302,484
27 Sep 11	44.49000 +0.77	45.98	44.38	45.00	530,068
26 Sep 11	43.72000 +0.84	43.76	41.71	42.64	698,463
23 Sep 11	42.88000 -1.06	43.99	42.40	43.00	592,459
22 Sep 11	43.94000 -1.21	43.94	42.34	43.25	630,123
21 Sep 11	45.15000 -1.91	47.18	44.93	46.56	465,984
20 Sep 11	47.06000 +1.00	47.15	46.04	46.30	470,058
19 Sep 11	46.06000 -1.09	47.00	45.53	47.00	341,726
16 Sep 11	47.15000 -0.66	48.09	46.77	48.09	426,239
15 Sep 11	47.81000 +1.79	48.08	46.37	46.75	499,414
14 Sep 11	46.02000 +1.10	46.10	44.75	45.09	427,815
13 Sep 11	44.92000 +1.10	45.05	43.33	44.36	489,468
12 Sep 11	43.82000 -1.14	44.88	43.04	44.10	533,496
09 Sep 11	44.96000 -2.10	46.70	44.71	46.51	567,441
08 Sep 11	47.06000 -0.12	47.89	46.62	46.80	422,278
07 Sep 11	47.18000 +0.58	47.38	46.63	46.90	605,059
06 Sep 11	46.60000 -1.13	46.80	45.70	46.75	444,110
02 Sep 11	47.73000 -1.77	48.80	47.18	48.75	363,896
01 Sep 11	49.50000 -0.90	50.77	49.33	50.50	392,309
31 Aug 11	50.40000 +0.67	50.50	49.60	50.15	449,761
30 Aug 11	49.73000 +1.22	50.05	48.43	48.80	306,342
29 Aug 11	48.51000 +0.51	48.99	47.92	48.46	258,045
26 Aug 11	48.00000 +1.00	48.00	45.89	47.00	339,192
25 Aug 11	47.00000 -0.80	48.40	46.52	48.35	440,341
24 Aug 11	47.80000 -1.27	49.40	47.56	49.11	375,601
23 Aug 11	49.07000 +2.22	49.26	46.40	46.81	381,716
22 Aug 11	46.85000 -0.02	48.35	46.15	48.20	294,911
19 Aug 11	46.87000 -0.70	48.51	46.51	47.21	424,070
18 Aug 11	47.57000 -2.51	49.50	47.07	48.51	590,182
17 Aug 11	50.08000 -0.07	51.13	49.82	50.36	276,875
16 Aug 11	50.15000 -0.98	50.89	49.51	50.75	664,359
15 Aug 11	51.13000 +0.89	52.42	50.58	50.93	491,393
12 Aug 11	50.24000 +2.47	50.69	48.71	49.00	1,019,498
11 Aug 11	47.77000 +1.43	47.77	44.77	46.35	772,856
10 Aug 11	46.34000 +1.20	46.98	43.85	45.00	525,354
09 Aug 11	45.14000 +0.57	46.32	43.46	44.49	1,074,076
08 Aug 11	44.57000 -4.54	46.90	44.13	45.73	882,880
05 Aug 11	49.11000 -0.93	50.02	46.22	49.80	792,167
04 Aug 11	50.04000 -1.73	51.56	49.63	51.35	622,278
03 Aug 11	51.77000 -0.65	52.82	50.86	52.82	429,576
02 Aug 11	52.42000 -0.91	53.62	52.42	53.23	274,920
29 Jul 11	53.33000 +0.93	53.62	51.80	51.91	358,490
28 Jul 11	52.40000 -0.28	53.22	52.35	52.50	176,099
27 Jul 11	52.68000 -1.62	53.90	52.57	53.90	202,567
26 Jul 11	54.30000 -1.23	55.36	54.23	55.06	232,998
25 Jul 11	55.53000 -0.24	55.80	55.09	55.21	184,310
22 Jul 11	55.77000 +0.90	55.93	54.83	54.92	244,139
21 Jul 11	54.87000 +0.41	55.33	54.30	54.55	269,586
20 Jul 11	54.46000 -0.64	55.25	54.24	55.25	370,005
19 Jul 11	55.10000 +1.35	55.30	53.50	53.88	377,747
18 Jul 11	53.75000 +0.97	53.79	52.45	52.70	201,357
15 Jul 11	52.78000 +1.03	53.24	52.07	52.07	196,766
14 Jul 11	51.75000 -0.43	52.40	51.33	52.36	230,391
13 Jul 11	52.18000 +0.37	52.99	51.89	51.89	227,327
12 Jul 11	51.81000 +0.09	51.92	50.71	51.36	325,375
11 Jul 11	51.72000 -2.06	53.15	51.36	53.14	425,143
08 Jul 11	53.78000 -0.72	54.49	53.31	53.92	314,954
07 Jul 11	54.50000 +0.75	55.07	53.79	54.20	383,300
06 Jul 11	53.75000 -0.02	53.83	53.01	53.69	381,251
05 Jul 11	53.77000 +1.10	54.10	52.56	52.71	261,809
04 Jul 11	52.67000 -0.05	52.78	52.44	52.62	54,033
30 Jun 11	52.72000 +0.85	52.93	52.05	52.18	341,108
29 Jun 11	51.87000 +0.82	52.24	50.70	51.40	340,962
28 Jun 11	51.05000 +1.22	51.19	49.72	49.72	316,656
27 Jun 11	49.83000 -0.02	49.96	49.08	49.59	225,181
24 Jun 11	49.85000 -0.65	50.62	49.72	50.61	166,963
23 Jun 11	50.50000 -0.80	50.75	49.37	50.75	361,140
22 Jun 11	51.30000 +0.20	51.65	50.76	51.20	288,294
21 Jun 11	51.10000 +1.44	51.40	49.80	49.99	422,785
20 Jun 11	49.66000 +0.96	49.79	48.09	48.48	275,029
17 Jun 11	48.70000 -0.51	49.49	48.70	49.16	482,354
16 Jun 11	49.21000 -0.77	49.79	49.14	49.65	771,269
15 Jun 11	49.98000 -0.64	50.79	49.73	50.10	559,310
14 Jun 11	50.62000 +1.52	51.16	48.83	49.32	487,367
13 Jun 11	49.10000 -0.98	50.00	47.59	50.00	1,193,551
10 Jun 11	50.08000 -0.87	50.84	49.97	50.84	439,768
09 Jun 11	50.95000 -0.23	51.45	50.56	51.01	465,699
08 Jun 11	51.18000 -1.75	53.32	51.10	52.68	364,730
07 Jun 11	52.93000 -0.07	53.09	52.06	52.83	357,387
06 Jun 11	53.00000 -2.38	54.96	52.88	54.96	429,691
03 Jun 11	55.38000 +0.33	55.49	54.45	54.75	297,216
02 Jun 11	55.05000 +0.36	55.48	54.52	54.52	344,437
01 Jun 11	54.69000 -1.01	55.83	54.55	55.70	335,329
31 May 11	55.70000 +0.80	55.99	54.86	54.90	464,382
30 May 11	54.90000 +0.23	54.90	54.58	54.58	63,921
27 May 11	54.67000 -0.43	55.87	54.59	54.95	255,862
26 May 11	55.10000 +0.56	55.10	54.36	54.39	244,336
25 May 11	54.54000 +0.25	54.57	54.14	54.20	394,189
24 May 11	54.29000 -0.33	55.00	54.07	54.75	269,741
20 May 11	54.62000 +0.81	54.70	53.15	54.17	274,259
19 May 11	53.81000 +1.01	54.21	52.51	52.51	289,566
18 May 11	52.80000 +1.59	52.89	51.45	51.45	342,651
17 May 11	51.21000 -0.38	51.62	49.83	51.25	398,587
16 May 11	51.59000 -1.61	53.23	51.45	53.15	464,016
13 May 11	53.20000 +1.15	53.60	52.00	52.68	440,142
12 May 11	52.05000 -0.48	53.24	51.00	51.86	466,358
11 May 11	52.53000 -3.19	55.71	52.25	55.71	667,871
10 May 11	55.72000 +0.48	57.01	55.12	55.25	422,251
09 May 11	55.24000 +1.32	55.49	54.08	54.30	255,608
06 May 11	53.92000 +1.09	55.32	52.61	52.84	864,568
05 May 11	52.83000 -3.62	56.05	52.78	56.03	648,212
04 May 11	56.45000 -2.25	58.51	56.01	58.51	558,225
03 May 11	58.70000 -0.02	58.72	57.87	58.50	287,916
02 May 11	58.72000 +0.29	58.76	58.21	58.23	191,614
29 Apr 11	58.43000 +0.03	58.46	58.17	58.20	293,745
28 Apr 11	58.40000 +0.95	58.55	56.89	57.29	735,586
27 Apr 11	57.45000 -0.38	58.04	57.42	57.83	221,778
26 Apr 11	57.83000 -0.07	58.10	57.51	58.00	84,037
25 Apr 11	57.90000 -0.14	58.16	57.59	57.89	59,197
21 Apr 11	58.04000 +0.13	58.23	57.55	57.83	130,506
20 Apr 11	57.91000 +1.15	57.95	56.70	57.00	302,077
19 Apr 11	56.76000 +0.33	56.87	55.68	55.68	99,887
18 Apr 11	56.43000 -0.48	56.77	55.52	56.44	152,741
15 Apr 11	56.91000 +0.23	57.18	56.78	56.85	292,343
14 Apr 11	56.68000 -0.44	57.21	56.53	56.65	288,078
13 Apr 11	57.12000 +0.88	57.37	56.25	56.48	303,936
12 Apr 11	56.24000 -1.18	56.94	55.81	56.94	411,617
11 Apr 11	57.42000 -1.13	58.30	57.25	58.19	235,435
08 Apr 11	58.55000 +1.14	58.55	57.34	57.50	315,069
07 Apr 11	57.41000 +0.75	57.94	56.90	56.90	274,947
06 Apr 11	56.66000 -0.82	57.41	56.14	57.41	264,734
05 Apr 11	57.48000 +0.19	57.52	57.00	57.00	236,123
04 Apr 11	57.29000 +0.08	57.74	56.97	57.24	333,525
01 Apr 11	57.21000 +0.52	57.80	56.53	56.53	297,234
31 Mar 11	56.69000 +0.57	56.69	55.91	56.20	215,023
30 Mar 11	56.12000 +0.65	56.20	55.34	55.34	208,843
29 Mar 11	55.47000 +0.00	55.77	55.01	55.47	239,721
28 Mar 11	55.47000 -0.24	56.25	55.16	55.16	187,675
25 Mar 11	55.71000 -0.51	56.48	55.71	56.10	248,342
24 Mar 11	56.22000 +0.03	56.62	55.69	56.02	366,726
23 Mar 11	56.19000 -0.11	56.95	56.07	56.50	296,166
22 Mar 11	56.30000 -0.37	56.89	55.68	56.24	219,384
21 Mar 11	56.67000 +0.97	56.72	55.58	55.80	294,234
18 Mar 11	55.70000 +0.06	56.17	55.53	55.65	358,519
17 Mar 11	55.64000 +2.22	55.84	53.92	54.25	364,609
16 Mar 11	53.42000 +0.68	54.14	52.77	52.80	382,340
15 Mar 11	52.74000 +0.35	53.13	48.52	50.00	497,971
14 Mar 11	52.39000 -0.07	52.70	51.03	51.77	263,246
11 Mar 11	52.46000 +0.00	52.75	50.94	51.11	317,135
10 Mar 11	52.46000 -0.44	52.74	50.54	52.60	638,263
09 Mar 11	52.90000 -1.61	53.71	52.34	53.71	736,729
08 Mar 11	54.51000 -0.40	55.98	54.35	55.11	449,830
07 Mar 11	54.91000 -0.93	56.17	54.38	55.89	229,084
04 Mar 11	55.84000 +0.77	55.85	54.91	55.00	215,063
03 Mar 11	55.07000 -0.58	55.58	54.31	55.46	488,629
02 Mar 11	55.65000 -0.43	56.00	55.42	56.00	245,511
01 Mar 11	56.08000 +0.23	56.93	55.85	55.85	658,284
28 Feb 11	55.85000 +0.75	56.03	54.87	55.31	392,005
25 Feb 11	55.10000 +1.21	55.10	53.64	53.74	311,670
24 Feb 11	53.89000 -0.81	55.41	53.50	54.70	507,591
23 Feb 11	54.70000 +1.20	55.42	53.95	53.95	509,392
22 Feb 11	53.50000 +1.00	53.82	52.85	52.90	566,431
18 Feb 11	52.50000 +0.05	52.50	52.11	52.38	416,474
17 Feb 11	52.45000 +0.19	52.50	51.56	52.45	354,414
16 Feb 11	52.26000 +0.25	52.75	52.03	52.25	196,672
15 Feb 11	52.01000 +0.34	52.27	51.68	51.85	359,872
14 Feb 11	51.67000 +0.46	51.94	51.07	51.21	138,273
11 Feb 11	51.21000 +0.81	51.34	50.22	50.25	637,539
10 Feb 11	50.40000 -0.10	50.54	50.02	50.30	435,313
09 Feb 11	50.50000 -0.18	50.99	50.37	50.69	236,523
08 Feb 11	50.68000 -0.14	50.97	50.58	50.75	163,528
07 Feb 11	50.82000 +0.39	51.25	50.66	50.70	331,565
04 Feb 11	50.43000 -0.57	51.16	50.18	50.85	347,491
03 Feb 11	51.00000 +1.34	51.28	49.55	49.55	754,875
02 Feb 11	49.66000 +0.10	49.66	49.34	49.39	390,727
01 Feb 11	49.56000 +0.17	49.70	49.34	49.46	894,058
31 Jan 11	49.39000 +0.29	49.75	49.10	49.20	900,866
28 Jan 11	49.10000 +0.81	49.62	48.00	48.30	523,513
27 Jan 11	48.29000 +0.50	48.41	47.80	47.89	491,034
26 Jan 11	47.79000 +0.95	48.00	46.75	46.90	447,048
25 Jan 11	46.84000 -0.64	47.48	46.44	47.25	630,445
24 Jan 11	47.48000 -0.52	48.14	47.26	48.00	552,729
21 Jan 11	48.00000 -0.25	48.59	47.72	48.28	4,408,222
20 Jan 11	48.25000 +0.35	48.29	46.90	47.70	700,436
19 Jan 11	47.90000 -0.42	48.54	47.57	48.11	548,589
18 Jan 11	48.32000 +0.27	48.49	47.90	48.05	1,118,981
17 Jan 11	48.05000 +1.00	48.18	47.25	47.40	282,618
14 Jan 11	47.05000 +0.15	47.31	46.53	46.85	1,004,534
13 Jan 11	46.90000 +0.05	47.00	46.60	46.80	273,137
12 Jan 11	46.85000 +0.35	47.28	46.60	46.60	308,815
11 Jan 11	46.50000 +0.00	46.83	46.41	46.50	1,298,030
10 Jan 11	46.50000 +0.14	46.80	46.12	46.44	274,682
07 Jan 11	46.36000 -0.09	46.75	46.00	46.75	469,169
06 Jan 11	46.45000 -0.21	46.86	46.39	46.82	2,124,613
05 Jan 11	46.66000 -0.30	47.02	46.55	46.63	502,675
04 Jan 11	46.96000 +0.35	47.63	46.87	47.00	1,271,958
31 Dec 10	46.61000 -0.64	47.44	46.55	47.25	177,719
30 Dec 10	47.25000 -0.44	47.75	47.25	47.75	89,674
29 Dec 10	47.69000 -0.03	47.72	47.48	47.55	99,694
24 Dec 10	47.72000 +0.11	48.15	47.26	47.98	25,778
23 Dec 10	47.61000 +0.87	47.67	46.62	46.75	182,530
22 Dec 10	46.74000 -0.01	46.85	46.51	46.51	213,856
21 Dec 10	46.75000 +0.70	47.15	46.11	46.11	251,034
20 Dec 10	46.05000 +0.35	46.68	45.79	45.79	357,017
17 Dec 10	45.70000 -0.57	46.37	45.64	46.30	307,654
16 Dec 10	46.27000 +0.25	46.37	45.83	45.83	329,193
15 Dec 10	46.02000 +0.16	46.15	45.44	45.80	437,558
14 Dec 10	45.86000 -0.05	45.95	45.71	45.95	417,654
13 Dec 10	45.91000 +0.19	46.15	45.55	45.80	382,909
10 Dec 10	45.72000 +0.23	45.92	45.21	45.50	282,266
09 Dec 10	45.49000 -0.10	46.08	45.42	45.74	526,767
08 Dec 10	45.59000 -0.05	45.79	45.28	45.70	523,970
07 Dec 10	45.64000 +1.32	46.13	44.70	44.75	857,384
06 Dec 10	44.32000 +0.42	44.32	43.74	43.90	437,891
03 Dec 10	43.90000 +0.30	43.98	43.21	43.60	477,682
02 Dec 10	43.60000 -0.26	44.42	43.51	43.80	625,236
01 Dec 10	43.86000 +0.86	43.93	42.96	43.00	948,343
30 Nov 10	43.00000 +0.30	43.45	42.05	42.75	5,117,501
29 Nov 10	42.70000 +0.70	42.85	42.14	42.25	1,321,153
26 Nov 10	42.00000 +0.20	42.25	41.60	41.60	525,518
25 Nov 10	41.80000 -0.40	42.15	41.60	42.15	122,121
24 Nov 10	42.20000 +0.69	42.20	41.42	41.61	573,979
23 Nov 10	41.51000 -0.19	41.75	41.11	41.20	417,477
22 Nov 10	41.70000 -0.08	41.90	41.55	41.90	386,820
19 Nov 10	41.78000 +0.22	41.81	41.45	41.56	276,399
18 Nov 10	41.56000 +0.72	41.75	40.86	41.00	328,693
17 Nov 10	40.84000 +0.29	41.25	40.53	40.53	379,302
16 Nov 10	40.55000 -0.26	40.65	39.63	40.45	413,515
15 Nov 10	40.81000 +0.61	40.90	40.30	40.42	419,250
12 Nov 10	40.20000 -0.77	40.97	39.84	40.70	633,154
11 Nov 10	40.97000 -0.23	42.49	40.82	41.20	976,667
10 Nov 10	41.20000 +1.47	41.28	39.51	39.51	455,739
09 Nov 10	39.73000 -0.27	40.40	39.55	39.99	405,730
08 Nov 10	40.00000 +1.00	40.00	38.80	38.80	425,153
05 Nov 10	39.00000 +0.25	39.14	38.75	38.75	384,200
04 Nov 10	38.75000 +1.01	38.96	37.92	37.95	921,190
03 Nov 10	37.74000 +0.06	37.87	37.31	37.85	660,269
02 Nov 10	37.68000 -0.07	37.98	37.59	37.98	438,172
01 Nov 10	37.75000 -0.25	38.40	37.70	38.27	349,904
29 Oct 10	38.00000 -0.33	38.44	37.98	38.39	268,573
28 Oct 10	38.33000 +0.07	38.69	38.27	38.53	419,009
27 Oct 10	38.26000 -0.74	38.97	38.10	38.97	295,898
26 Oct 10	39.00000 +0.69	39.12	38.27	38.31	326,441
25 Oct 10	38.31000 +0.31	38.48	37.89	38.00	231,622
22 Oct 10	38.00000 -0.06	38.30	37.92	38.19	286,509
21 Oct 10	38.06000 -0.14	38.42	37.91	38.30	336,452
20 Oct 10	38.20000 +0.70	38.35	37.40	37.42	370,463
19 Oct 10	37.50000 -0.46	37.97	37.20	37.66	571,056
18 Oct 10	37.96000 -0.08	38.14	37.62	38.00	453,714
15 Oct 10	38.04000 -0.05	38.36	38.04	38.22	489,675
14 Oct 10	38.09000 -0.31	38.60	37.94	38.60	532,438
13 Oct 10	38.40000 +0.10	38.55	38.18	38.40	910,847
12 Oct 10	38.30000 +0.49	38.36	37.55	37.65	616,476
08 Oct 10	37.81000 -0.02	38.05	37.58	37.58	836,298
07 Oct 10	37.83000 +0.10	37.99	37.32	37.86	330,638
06 Oct 10	37.73000 +0.16	37.83	37.50	37.75	250,146
05 Oct 10	37.57000 +0.31	37.75	37.40	37.41	223,371
04 Oct 10	37.26000 -0.88	38.05	37.12	37.99	374,869
01 Oct 10	38.14000 +0.87	38.71	37.43	37.50	570,761
30 Sep 10	37.27000 +0.41	37.86	36.90	36.97	436,307
29 Sep 10	36.86000 +0.52	36.86	36.06	36.34	337,994
28 Sep 10	36.34000 -0.10	36.56	36.06	36.23	170,460
27 Sep 10	36.44000 +0.16	36.75	36.32	36.40	296,758
24 Sep 10	36.28000 +0.80	36.41	35.45	35.51	396,496
23 Sep 10	35.48000 -0.18	35.83	35.44	35.57	144,964
22 Sep 10	35.66000 -0.03	35.94	35.35	35.84	242,262
21 Sep 10	35.69000 -0.15	36.10	35.54	35.94	274,214
20 Sep 10	35.84000 +0.13	36.07	35.65	35.65	539,855
17 Sep 10	35.71000 +0.32	35.90	35.27	35.39	496,993
16 Sep 10	35.39000 +0.39	35.43	34.97	35.10	507,899
15 Sep 10	35.00000 +0.44	35.14	34.30	34.32	309,478
14 Sep 10	34.56000 +0.17	34.65	34.26	34.40	210,340
13 Sep 10	34.39000 +0.19	34.56	34.11	34.24	214,599
10 Sep 10	34.20000 -0.30	34.65	33.94	34.65	416,675
09 Sep 10	34.50000 +0.00	34.68	34.42	34.52	563,516
08 Sep 10	34.50000 +0.35	34.51	34.00	34.11	351,086
07 Sep 10	34.15000 -0.62	34.73	34.15	34.73	211,132
03 Sep 10	34.77000 -0.58	35.49	34.67	35.32	349,465
02 Sep 10	35.35000 +0.25	35.35	34.74	34.98	411,004
01 Sep 10	35.10000 +0.15	35.49	34.99	35.19	325,751
31 Aug 10	34.95000 -0.28	35.49	34.89	35.00	344,356
30 Aug 10	35.23000 +0.27	35.31	34.76	34.95	482,806
27 Aug 10	34.96000 +0.58	34.96	34.13	34.30	378,271
26 Aug 10	34.38000 +0.53	34.42	33.82	34.11	407,907
25 Aug 10	33.85000 -0.03	33.90	33.15	33.69	471,175
24 Aug 10	33.88000 -0.68	34.50	33.83	34.43	840,644
23 Aug 10	34.56000 -0.36	35.40	34.33	35.10	305,643
20 Aug 10	34.92000 +0.26	35.14	34.50	34.50	408,752
19 Aug 10	34.66000 +0.53	34.99	33.92	34.25	757,110
18 Aug 10	34.13000 -0.08	34.28	33.77	34.15	223,000
17 Aug 10	34.21000 +0.04	34.36	34.03	34.19	685,388
16 Aug 10	34.17000 +0.32	34.20	33.88	33.90	303,563
13 Aug 10	33.85000 +0.40	34.14	33.56	33.65	594,981
12 Aug 10	33.45000 -0.10	33.54	33.00	33.31	281,923
11 Aug 10	33.55000 -0.66	33.83	33.47	33.77	279,761
10 Aug 10	34.21000 +0.05	34.34	33.50	33.50	256,922
09 Aug 10	34.16000 +0.75	34.16	33.39	33.39	214,357
06 Aug 10	33.41000 -0.05	33.48	32.93	33.30	153,892
05 Aug 10	33.46000 -0.04	33.46	32.98	33.37	405,868
04 Aug 10	33.50000 +0.60	33.50	32.79	33.09	341,754
03 Aug 10	32.90000 +0.40	33.34	32.61	33.34	313,181
30 Jul 10	32.50000 -0.59	32.95	32.28	32.82	239,875
29 Jul 10	33.09000 -0.41	33.80	32.81	33.80	242,402
28 Jul 10	33.50000 -0.84	34.20	33.28	34.20	208,203
27 Jul 10	34.34000 -0.44	35.05	34.30	35.05	233,064
26 Jul 10	34.78000 +0.09	35.12	34.70	34.80	208,871
23 Jul 10	34.69000 +0.54	34.88	33.93	34.15	403,410
22 Jul 10	34.15000 +1.22	34.20	33.07	33.10	298,107
21 Jul 10	32.93000 +0.04	33.05	32.68	32.89	272,384
20 Jul 10	32.89000 +0.09	32.89	32.34	32.49	268,087
19 Jul 10	32.80000 -0.26	33.07	32.56	33.06	204,250
16 Jul 10	33.06000 -0.54	33.57	32.23	33.34	515,444
15 Jul 10	33.60000 -0.27	33.88	33.43	33.87	239,237
14 Jul 10	33.87000 +0.37	34.00	33.28	33.40	410,416
13 Jul 10	33.50000 +0.34	33.60	33.04	33.60	291,675
12 Jul 10	33.16000 -0.31	33.57	32.78	33.32	168,175
09 Jul 10	33.47000 +0.04	33.80	33.12	33.43	217,901
08 Jul 10	33.43000 +0.27	34.05	33.36	33.36	549,574
07 Jul 10	33.16000 +1.48	33.43	31.76	31.90	468,369
06 Jul 10	31.68000 +0.18	31.98	31.27	31.93	462,458
05 Jul 10	31.50000 -0.30	31.95	31.43	31.75	90,813
02 Jul 10	31.80000 +0.00	32.26	31.52	31.52	261,505
30 Jun 10	31.80000 +0.27	32.58	31.40	31.72	333,161
29 Jun 10	31.53000 -1.39	32.53	31.38	32.42	525,127
28 Jun 10	32.92000 -0.11	33.36	32.65	33.06	330,198
25 Jun 10	33.03000 +0.14	33.83	32.75	33.00	379,080
24 Jun 10	32.89000 -0.18	33.14	32.67	32.87	215,765
23 Jun 10	33.07000 -0.42	33.45	32.24	33.18	437,463
22 Jun 10	33.49000 -0.86	34.41	33.26	34.06	360,634
21 Jun 10	34.35000 +0.13	35.07	34.21	34.80	447,281
18 Jun 10	34.22000 +0.31	34.48	33.77	33.81	253,345
17 Jun 10	33.91000 +0.68	34.20	33.25	33.25	465,002
16 Jun 10	33.23000 -0.13	33.50	33.04	33.11	177,388
15 Jun 10	33.36000 +0.70	33.42	32.66	32.66	252,618
14 Jun 10	32.66000 +0.68	33.12	32.23	32.50	333,940
11 Jun 10	31.98000 +0.39	32.13	31.20	31.47	317,080
10 Jun 10	31.59000 +0.61	31.69	31.20	31.29	329,652
09 Jun 10	30.98000 -0.01	31.47	30.73	31.43	377,677
08 Jun 10	30.99000 +0.04	31.33	30.77	31.00	784,337
07 Jun 10	30.95000 -0.29	31.66	30.95	31.23	446,943
04 Jun 10	31.24000 -0.72	32.01	31.01	31.50	489,426
03 Jun 10	31.96000 -0.09	32.40	31.69	32.21	433,787
02 Jun 10	32.05000 +0.67	32.22	31.20	31.67	657,264
01 Jun 10	31.38000 -1.32	32.45	31.38	32.13	1,178,537
31 May 10	32.70000 +0.10	33.20	32.60	33.00	81,374
28 May 10	32.60000 -0.04	33.16	32.31	32.64	337,424
27 May 10	32.64000 +1.30	32.69	31.50	31.88	305,125
26 May 10	31.34000 +0.76	31.70	30.90	31.70	613,064
25 May 10	30.58000 -0.43	30.61	29.56	29.95	389,514
21 May 10	31.01000 +0.46	31.43	29.77	30.04	440,036
20 May 10	30.55000 -0.63	31.08	30.01	30.46	655,803
19 May 10	31.18000 +0.46	31.25	29.38	30.85	963,695
18 May 10	30.72000 +0.19	31.87	30.66	31.00	772,440
17 May 10	30.53000 -1.23	31.76	30.32	31.76	588,069
14 May 10	31.76000 -0.69	32.45	31.24	32.26	416,451
13 May 10	32.45000 -0.30	32.96	32.22	32.59	387,616
12 May 10	32.75000 +1.08	32.81	31.95	31.95	1,002,353
11 May 10	31.67000 -0.51	32.34	31.51	32.19	767,305
10 May 10	32.18000 +0.99	33.00	32.04	33.00	312,300
07 May 10	31.19000 -0.82	31.66	30.08	31.55	1,036,990
06 May 10	32.01000 -0.93	33.00	27.72	32.88	637,414
05 May 10	32.94000 -0.89	33.48	31.59	33.45	785,595
04 May 10	33.83000 -0.54	34.43	33.50	34.00	488,218
03 May 10	34.37000 +0.12	34.67	34.25	34.25	307,661
30 Apr 10	34.25000 +0.00	34.78	34.25	34.25	263,165
29 Apr 10	34.25000 +0.09	34.57	33.90	34.41	245,945
28 Apr 10	34.16000 -0.41	34.55	33.77	34.29	299,020
27 Apr 10	34.57000 -0.69	35.33	34.57	35.30	320,625
26 Apr 10	35.26000 +0.22	35.45	35.21	35.25	187,475
23 Apr 10	35.04000 +0.41	35.21	34.61	34.80	354,935
22 Apr 10	34.63000 +0.59	35.10	33.71	33.95	421,237
21 Apr 10	34.04000 +0.28	34.19	33.66	33.66	528,826
20 Apr 10	33.76000 +0.58	33.98	33.10	33.25	394,043
19 Apr 10	33.18000 -0.50	33.32	32.65	33.20	436,998
16 Apr 10	33.68000 -0.01	33.68	33.05	33.65	567,453
15 Apr 10	33.69000 +0.26	33.91	33.33	33.43	847,498
14 Apr 10	33.43000 -0.11	33.82	33.33	33.56	419,530
13 Apr 10	33.54000 -0.59	34.00	33.25	34.00	299,659
12 Apr 10	34.13000 -0.65	34.80	34.12	34.80	373,498
09 Apr 10	34.78000 -0.27	35.37	34.39	35.10	286,609
08 Apr 10	35.05000 -0.45	35.50	34.83	35.42	379,881
07 Apr 10	35.50000 -0.56	36.09	35.34	36.00	192,516
06 Apr 10	36.06000 -0.19	36.31	35.98	36.24	168,256
05 Apr 10	36.25000 +0.46	36.25	35.75	35.96	283,970
01 Apr 10	35.79000 +1.44	35.79	34.60	34.60	356,011
31 Mar 10	34.35000 -0.20	34.69	34.35	34.51	358,921
30 Mar 10	34.55000 +0.30	34.65	34.03	34.15	395,483
29 Mar 10	34.25000 -0.81	35.17	34.13	35.01	635,244
26 Mar 10	35.06000 -0.06	35.32	34.81	35.20	594,791
25 Mar 10	35.12000 -1.37	36.80	35.01	36.45	862,404
24 Mar 10	36.49000 +0.68	36.50	35.66	35.81	715,936
23 Mar 10	35.81000 +0.01	36.00	35.69	35.69	252,329
22 Mar 10	35.80000 +0.40	35.98	35.11	35.35	263,458
19 Mar 10	35.40000 +0.01	35.50	34.90	35.50	526,058
18 Mar 10	35.39000 +0.19	35.40	34.63	35.15	681,779
17 Mar 10	35.20000 +0.41	35.20	34.80	34.80	306,341
16 Mar 10	34.79000 +0.44	35.00	34.25	34.35	327,836
15 Mar 10	34.35000 -0.10	34.53	34.00	34.25	339,413
12 Mar 10	34.45000 -0.02	34.96	34.33	34.47	970,191
11 Mar 10	34.47000 +0.23	34.51	33.86	33.86	287,026
10 Mar 10	34.24000 +0.68	34.24	33.45	33.45	261,663
09 Mar 10	33.56000 -0.29	33.94	33.47	33.49	209,262
08 Mar 10	33.85000 +0.01	34.00	33.65	33.82	203,235
05 Mar 10	33.84000 +0.22	34.28	33.65	33.65	315,932
04 Mar 10	33.62000 -0.43	34.04	33.36	34.04	257,669
03 Mar 10	34.05000 -0.11	34.34	33.88	34.21	414,026
02 Mar 10	34.16000 -0.55	35.05	33.91	34.57	940,096
01 Mar 10	34.71000 +1.16	34.71	33.60	33.65	716,784
26 Feb 10	33.55000 +0.23	33.74	33.00	33.31	399,831
25 Feb 10	33.32000 +0.16	33.44	32.69	32.84	301,993
24 Feb 10	33.16000 +0.45	33.29	32.60	32.60	317,178
23 Feb 10	32.71000 +0.24	32.99	32.34	32.34	402,061
22 Feb 10	32.47000 -0.12	32.85	32.26	32.26	161,254
19 Feb 10	32.59000 -0.01	32.82	32.35	32.66	115,766
18 Feb 10	32.60000 +0.21	32.63	32.12	32.50	198,725
17 Feb 10	32.39000 -0.63	33.11	32.33	32.95	203,286
16 Feb 10	33.02000 +0.29	33.56	32.78	32.95	244,700
12 Feb 10	32.73000 +0.72	32.73	31.65	31.90	400,065
11 Feb 10	32.01000 +0.77	32.07	31.20	31.40	350,596
10 Feb 10	31.24000 +0.23	31.48	30.95	30.95	405,022
09 Feb 10	31.01000 +0.64	31.03	30.41	30.41	263,089
08 Feb 10	30.37000 -0.13	30.95	30.10	30.27	261,602
05 Feb 10	30.50000 +0.00	30.50	29.50	30.46	581,611
04 Feb 10	30.50000 -0.82	31.32	30.40	31.32	315,290
03 Feb 10	31.32000 +0.10	31.43	31.15	31.15	116,312
02 Feb 10	31.22000 +0.23	31.44	30.89	31.20	264,862
01 Feb 10	30.99000 +0.49	31.23	30.52	30.52	261,336
29 Jan 10	30.50000 -0.29	31.31	30.47	30.88	237,908
28 Jan 10	30.79000 +0.16	30.95	30.36	30.75	293,935
27 Jan 10	30.63000 -0.93	31.50	30.63	31.25	370,858
26 Jan 10	31.56000 +0.17	31.92	31.00	31.20	267,691
25 Jan 10	31.39000 +1.05	31.53	30.34	30.34	350,715
22 Jan 10	30.34000 -0.86	31.15	30.28	31.01	291,669
21 Jan 10	31.20000 -0.64	32.00	31.04	31.84	317,600
20 Jan 10	31.84000 -0.18	32.00	31.42	31.99	356,801
19 Jan 10	32.02000 +0.98	32.02	31.04	31.08	331,524
18 Jan 10	31.04000 -0.12	31.30	30.95	31.30	55,913
15 Jan 10	31.16000 +0.32	31.26	30.49	30.85	487,878
14 Jan 10	30.84000 +0.58	30.95	30.36	30.47	455,279
13 Jan 10	30.26000 +0.06	30.42	29.96	30.17	522,134
12 Jan 10	30.20000 -0.55	30.75	30.14	30.50	289,531
11 Jan 10	30.75000 +0.30	31.01	30.42	30.50	436,547
08 Jan 10	30.45000 +0.12	30.49	30.01	30.20	177,779
07 Jan 10	30.33000 +0.18	30.39	29.95	30.00	216,543
06 Jan 10	30.15000 +0.40	30.25	29.68	29.71	193,837
05 Jan 10	29.75000 -0.33	30.11	29.64	30.02	177,131
04 Jan 10	30.08000 +0.38	30.18	29.87	30.11	216,469
31 Dec 09	29.70000 -0.12	29.79	29.48	29.76	134,336
30 Dec 09	29.82000 -0.22	30.16	29.82	29.93	104,145
29 Dec 09	30.04000 +0.00	30.50	29.86	30.13	99,795