FUNDMANAGER.co.uk


FUNDMANAGER.co.uk



Topaz Energy

Date Closing Price £ Daily High £ Daily Low £ Daily Open £ Volume
20 Oct 26 30.69000
+0.22 		30.80 30.28 30.52 484,720
19 Oct 26 30.47000
+0.12 		30.49 30.05 30.33 921,047
16 Oct 26 30.35000
+0.65 		30.40 29.70 29.70 652,703
15 Oct 26 29.70000
+0.07 		29.79 29.33 29.51 548,986
14 Oct 26 29.63000
-0.14 		30.08 29.62 29.80 673,056
13 Oct 26 29.77000
+0.58 		29.77 29.20 29.43 1,206,333
09 Oct 26 29.19000
+0.34 		29.37 28.81 28.82 817,857
08 Oct 26 28.85000
+0.74 		29.02 28.49 28.49 894,517
07 Oct 26 28.11000
-0.39 		28.66 28.09 28.65 368,749
06 Oct 26 28.50000
-0.05 		28.58 28.23 28.40 624,600
05 Oct 26 28.55000
+0.12 		28.70 28.14 28.53 461,798
02 Oct 26 28.43000
+0.05 		28.50 28.08 28.09 597,828
01 Oct 26 28.38000
-0.08 		28.61 28.28 28.35 582,103
30 Sep 26 28.46000
+0.12 		28.68 28.32 28.39 563,132
29 Sep 26 28.34000
-0.53 		28.70 28.24 28.64 398,641
28 Sep 26 28.87000
-0.06 		29.19 28.80 29.17 475,981
25 Sep 26 28.93000
-0.24 		29.09 28.73 29.03 211,225
24 Sep 26 29.17000
+0.02 		29.43 29.04 29.38 853,400
23 Sep 26 29.15000
-0.97 		29.64 28.67 28.80 1,626,000
22 Sep 26 30.12000
+0.93 		30.37 28.84 29.04 855,800
21 Sep 26 29.19000
-0.67 		29.99 28.86 29.90 820,446
18 Sep 26 29.86000
-0.35 		30.32 29.84 30.22 2,376,178
17 Sep 26 30.21000
+0.08 		30.51 30.05 30.05 315,734
16 Sep 26 30.13000
-1.44 		31.39 30.07 31.39 479,954
15 Sep 26 31.57000
+0.54 		31.63 30.59 30.65 373,511
14 Sep 26 31.03000
+0.24 		31.29 30.82 31.02 531,000
11 Sep 26 30.79000
-0.42 		31.38 30.55 31.02 359,023
10 Sep 26 31.21000
-0.04 		31.48 30.90 31.43 564,801
09 Sep 26 31.25000
-0.20 		31.64 31.00 31.48 345,457
08 Sep 26 31.45000
-0.26 		32.10 31.31 31.91 631,133
04 Sep 26 31.71000
-0.18 		31.90 31.40 31.90 382,400
03 Sep 26 31.89000
-0.43 		32.46 31.81 32.32 365,400
02 Sep 26 32.32000
-0.17 		32.46 32.14 32.37 443,500
01 Sep 26 32.49000
+0.33 		32.50 32.23 32.30 710,400
31 Aug 26 32.16000
+0.37 		32.35 31.87 32.33 416,600
28 Aug 26 31.79000
-0.64 		32.55 31.75 32.44 525,400
27 Aug 26 32.43000
+0.29 		32.48 31.95 32.15 546,400
26 Aug 26 32.14000
+0.20 		32.41 31.66 31.71 224,578
25 Aug 26 31.94000
-0.34 		32.38 31.91 32.13 766,280
24 Aug 26 32.28000
+0.15 		32.29 31.80 32.06 568,349
21 Aug 26 32.13000
+0.12 		32.32 31.33 31.97 1,156,878
20 Aug 26 32.01000
+0.68 		32.03 31.51 31.51 611,383
19 Aug 26 31.33000
+0.02 		31.66 31.19 31.33 758,400
18 Aug 26 31.31000
+0.29 		31.36 30.87 31.36 350,997
17 Aug 26 31.02000
+0.27 		31.03 30.63 30.83 195,298
14 Aug 26 30.75000
+0.27 		30.82 30.35 30.38 241,051
13 Aug 26 30.48000
+0.00 		30.59 30.18 30.28 490,129
12 Aug 26 30.48000
-0.29 		30.69 30.33 30.69 396,278
11 Aug 26 30.77000
+0.17 		30.94 30.51 30.58 486,158
10 Aug 26 30.60000
+0.49 		30.68 30.25 30.49 770,331
07 Aug 26 30.11000
-0.33 		30.35 30.01 30.34 598,673
06 Aug 26 30.44000
+0.32 		30.64 30.07 30.57 359,663
05 Aug 26 30.12000
-1.11 		31.44 30.05 31.34 370,563
04 Aug 26 31.23000
-0.42 		31.40 30.62 31.11 740,920
31 Jul 26 31.65000
-0.33 		32.27 31.54 32.10 324,670
30 Jul 26 31.98000
-0.32 		32.33 31.72 32.00 511,828
29 Jul 26 32.30000
+0.75 		32.36 31.64 32.36 591,964
28 Jul 26 31.55000
-0.35 		32.67 31.45 31.72 540,506
27 Jul 26 31.90000
-0.78 		32.43 31.88 32.04 279,838
24 Jul 26 32.68000
-0.19 		33.07 32.62 32.78 181,760
23 Jul 26 32.87000
+0.28 		33.28 32.80 32.90 256,926
22 Jul 26 32.59000
+0.44 		32.70 32.31 32.55 392,512
21 Jul 26 32.15000
+0.13 		32.37 32.09 32.10 768,189
20 Jul 26 32.02000
+0.03 		32.11 31.69 31.87 858,645
17 Jul 26 31.99000
+0.37 		32.13 31.72 31.96 167,585
16 Jul 26 31.62000
+0.37 		31.85 31.00 31.31 388,847
15 Jul 26 31.25000
+0.09 		31.26 30.91 31.14 343,911
14 Jul 26 31.16000
-0.27 		31.46 31.05 31.37 242,999
13 Jul 26 31.43000
+0.43 		31.52 31.22 31.40 647,794
10 Jul 26 31.00000
-0.03 		31.49 30.95 31.16 399,888
09 Jul 26 31.03000
-0.36 		31.26 30.81 31.26 553,743
08 Jul 26 31.39000
+0.94 		31.41 30.69 30.84 588,202
07 Jul 26 30.45000
+0.59 		30.53 30.00 30.00 395,394
06 Jul 26 29.86000
-0.46 		30.35 29.84 30.22 831,595
03 Jul 26 30.32000
+0.35 		30.40 29.96 29.96 70,903
02 Jul 26 29.97000
+0.19 		30.05 29.49 29.69 331,950
30 Jun 26 29.78000
+0.31 		29.96 29.60 29.61 368,490
29 Jun 26 29.47000
-0.24 		29.89 29.43 29.65 1,012,892
26 Jun 26 29.71000
-0.22 		29.85 29.48 29.78 279,218
25 Jun 26 29.93000
+0.14 		30.09 29.47 29.47 195,754
24 Jun 26 29.79000
-0.71 		29.96 29.44 29.94 369,905
23 Jun 26 30.50000
-0.26 		30.90 30.45 30.74 207,712
22 Jun 26 30.76000
+0.61 		30.78 29.98 30.20 1,672,033
19 Jun 26 30.15000
-0.09 		30.61 30.15 30.24 920,448
18 Jun 26 30.24000
-0.61 		31.09 29.77 30.69 320,654
17 Jun 26 30.85000
+0.03 		31.11 30.69 30.82 597,465
16 Jun 26 30.82000
-0.36 		31.02 30.41 31.02 264,943
15 Jun 26 31.18000
-1.35 		31.46 30.91 31.25 383,100
12 Jun 26 32.53000
-0.01 		32.72 32.32 32.32 428,665
11 Jun 26 32.54000
-0.02 		32.99 32.11 32.75 972,943
10 Jun 26 32.56000
+0.34 		32.86 32.28 32.28 326,097
09 Jun 26 32.22000
-0.61 		32.88 31.98 32.69 503,041
08 Jun 26 32.83000
+0.41 		33.00 32.39 32.39 539,296
05 Jun 26 32.42000
-0.55 		33.06 32.35 32.98 290,822
04 Jun 26 32.97000
+0.26 		33.14 32.49 32.49 499,906
03 Jun 26 32.71000
+0.04 		33.18 32.60 32.79 1,336,894
02 Jun 26 32.67000
+0.40 		32.91 32.02 32.02 363,779
01 Jun 26 32.27000
+0.48 		32.67 32.00 32.00 622,500
29 May 26 31.79000
-0.21 		32.09 31.51 32.00 1,046,312
28 May 26 32.00000
+0.19 		32.42 31.88 32.03 321,308
27 May 26 31.81000
-0.70 		32.31 31.78 32.16 376,300
26 May 26 32.51000
-0.04 		33.09 32.40 32.95 291,036
25 May 26 32.55000
-0.68 		32.95 32.55 32.73 143,107
22 May 26 33.23000
-0.02 		33.67 33.11 33.20 456,638
21 May 26 33.25000
+0.01 		33.91 33.21 33.38 570,651
20 May 26 33.24000
-0.30 		33.70 32.88 33.41 609,742
19 May 26 33.54000
+0.39 		33.91 33.35 33.51 783,198
15 May 26 33.15000
+0.59 		33.33 31.99 32.60 389,653
14 May 26 32.56000
+0.56 		32.56 31.90 31.98 180,802
13 May 26 32.00000
-0.52 		32.78 31.82 32.78 347,607
12 May 26 32.52000
+0.75 		32.53 31.89 32.00 277,369
11 May 26 31.77000
+0.34 		31.88 31.53 31.61 951,830
08 May 26 31.43000
-0.16 		31.78 31.36 31.55 252,806
07 May 26 31.59000
-0.20 		31.65 30.81 31.30 743,256
06 May 26 31.79000
+0.00 		32.33 31.30 31.36 801,441
05 May 26 31.79000
+0.25 		32.18 31.51 31.67 397,603
04 May 26 31.54000
+0.27 		31.67 31.03 31.38 1,640,786
01 May 26 31.27000
-0.27 		31.51 31.00 31.43 389,069
30 Apr 26 31.54000
+0.00 		31.65 31.07 31.07 580,326
29 Apr 26 31.54000
+0.97 		31.57 30.83 31.02 408,386
28 Apr 26 30.57000
+0.22 		30.92 30.51 30.65 379,926
27 Apr 26 30.35000
+0.26 		30.67 30.17 30.31 367,115
24 Apr 26 30.09000
-0.35 		30.24 29.85 30.14 305,143
23 Apr 26 30.44000
+0.46 		30.50 29.96 29.96 175,567
22 Apr 26 29.98000
+0.02 		30.61 29.74 30.15 267,329
21 Apr 26 29.96000
+0.14 		30.00 29.64 29.72 213,752
20 Apr 26 29.82000
+0.22 		30.05 29.59 29.63 298,741
17 Apr 26 29.60000
-0.80 		30.00 28.94 29.85 589,908
16 Apr 26 30.40000
+0.04 		30.80 30.27 30.50 221,841
15 Apr 26 30.36000
-0.17 		30.62 30.22 30.46 302,265
14 Apr 26 30.53000
-0.22 		30.88 30.08 30.54 438,999
13 Apr 26 30.75000
+0.34 		31.10 30.54 30.79 535,056
10 Apr 26 30.41000
+0.44 		30.52 29.90 29.90 654,657
09 Apr 26 29.97000
-0.46 		30.89 29.80 30.43 563,631
08 Apr 26 30.43000
-0.96 		30.59 29.51 29.79 666,978
07 Apr 26 31.39000
+0.21 		31.63 31.11 31.23 436,108
06 Apr 26 31.18000
+0.09 		31.33 30.97 31.00 897,964
02 Apr 26 31.09000
+0.88 		31.24 30.78 30.86 1,254,109
01 Apr 26 30.21000
-0.71 		30.68 29.89 30.68 944,928
31 Mar 26 30.92000
-0.63 		31.72 30.34 31.72 827,083
30 Mar 26 31.55000
-0.12 		32.23 31.31 32.23 1,311,629
27 Mar 26 31.67000
+0.69 		31.74 30.79 31.01 695,107
26 Mar 26 30.98000
-0.07 		31.53 30.90 31.39 497,155
25 Mar 26 31.05000
-0.45 		31.39 30.76 31.34 875,014
24 Mar 26 31.50000
+0.06 		32.14 31.40 31.49 383,969
23 Mar 26 31.44000
-0.74 		31.77 30.99 31.46 557,679
20 Mar 26 32.18000
+0.12 		32.46 31.77 32.10 2,828,189
19 Mar 26 32.06000
+0.26 		32.28 31.71 31.86 901,232
18 Mar 26 31.80000
+0.16 		31.99 31.62 31.69 634,666
17 Mar 26 31.64000
-0.08 		31.98 31.53 31.92 553,994
16 Mar 26 31.72000
+0.31 		31.74 31.08 31.48 929,700
13 Mar 26 31.41000
+0.07 		31.69 30.98 31.14 510,000
12 Mar 26 31.34000
-0.02 		31.91 31.05 31.76 1,829,900
11 Mar 26 31.36000
+0.34 		31.36 31.02 31.02 1,018,600
10 Mar 26 31.02000
-0.73 		31.75 30.93 31.54 933,600
09 Mar 26 31.75000
+0.57 		31.85 31.05 31.19 1,871,200
06 Mar 26 31.18000
-0.65 		32.13 31.12 31.98 1,404,200
05 Mar 26 31.83000
+0.54 		31.86 31.05 31.50 945,300
04 Mar 26 31.29000
+0.00 		31.98 31.15 31.27 1,174,900
03 Mar 26 31.29000
-0.52 		32.15 31.06 32.15 813,900
02 Mar 26 31.81000
+0.65 		32.16 31.48 31.69 865,700
27 Feb 26 31.16000
+0.11 		31.42 30.96 31.37 752,000
26 Feb 26 31.05000
+0.52 		31.21 30.05 30.48 820,600
25 Feb 26 30.53000
-0.06 		31.16 30.44 30.88 360,900
24 Feb 26 30.59000
+0.38 		30.73 29.90 30.25 373,300
23 Feb 26 30.21000
+0.25 		30.37 29.83 29.99 494,700
20 Feb 26 29.96000
+0.35 		29.97 29.29 29.63 383,400
19 Feb 26 29.61000
+0.53 		29.84 29.27 29.27 463,700
18 Feb 26 29.08000
+0.38 		29.25 28.77 29.03 479,500
17 Feb 26 28.70000
+0.07 		29.00 28.46 28.81 304,400
13 Feb 26 28.63000
+0.09 		29.09 28.30 28.51 461,200
12 Feb 26 28.54000
-0.21 		28.90 28.29 28.75 355,400
11 Feb 26 28.75000
+0.56 		28.82 28.06 28.48 410,500
10 Feb 26 28.19000
-0.25 		28.53 28.09 28.45 327,200
09 Feb 26 28.44000
-0.06 		28.65 28.29 28.50 262,200
06 Feb 26 28.50000
+0.24 		28.85 28.18 28.40 422,900
05 Feb 26 28.26000
-0.53 		28.75 28.05 28.64 428,600
04 Feb 26 28.79000
+0.19 		29.00 28.59 28.73 398,600
03 Feb 26 28.60000
-0.12 		29.16 28.55 28.71 366,300
02 Feb 26 28.72000
-0.48 		28.94 28.35 28.80 591,700
30 Jan 26 29.20000
+0.08 		29.24 28.61 28.99 1,238,800
29 Jan 26 29.12000
-0.04 		29.88 29.03 29.63 477,900
28 Jan 26 29.16000
+0.22 		29.37 28.96 28.99 420,200
27 Jan 26 28.94000
+0.22 		29.08 28.63 28.69 448,700
26 Jan 26 28.72000
+0.13 		28.84 28.39 28.75 225,100
23 Jan 26 28.59000
+0.45 		28.67 28.23 28.50 351,700
22 Jan 26 28.14000
-0.02 		28.48 27.78 28.23 391,600
21 Jan 26 28.16000
+1.03 		28.18 27.30 27.30 557,500
20 Jan 26 27.13000
-0.33 		27.57 27.11 27.44 548,500
19 Jan 26 27.46000
+0.06 		27.59 27.35 27.43 107,900
16 Jan 26 27.40000
+0.43 		27.56 26.98 27.07 703,600
15 Jan 26 26.97000
-0.03 		27.48 26.80 26.93 443,500
14 Jan 26 27.00000
+0.01 		27.19 26.90 26.99 526,600
13 Jan 26 26.99000
-0.12 		27.24 26.86 27.24 653,900
12 Jan 26 27.11000
+0.00 		27.27 27.00 27.21 285,900
09 Jan 26 27.11000
+0.55 		27.14 26.73 26.75 410,700
08 Jan 26 26.56000
+0.46 		26.62 26.00 26.15 295,800
07 Jan 26 26.10000
-0.57 		27.47 26.08 26.65 722,800
06 Jan 26 26.67000
-0.17 		27.03 26.56 26.86 452,800
05 Jan 26 26.84000
-0.75 		27.33 26.49 27.33 686,200
02 Jan 26 27.59000
+0.05 		27.68 27.26 27.50 138,500
31 Dec 25 27.54000
-0.08 		27.70 27.49 27.56 147,600
30 Dec 25 27.62000
+0.15 		27.80 27.58 27.58 440,300
29 Dec 25 27.47000
+0.09 		27.55 27.21 27.21 270,700
24 Dec 25 27.38000
-0.09 		27.46 27.32 27.40 47,100
23 Dec 25 27.47000
+0.28 		27.50 27.05 27.20 259,100
22 Dec 25 27.19000
+0.42 		27.33 26.80 27.00 801,200
19 Dec 25 26.77000
-0.07 		27.08 26.77 26.96 475,700
18 Dec 25 26.84000
-0.39 		27.32 26.76 27.17 271,800
17 Dec 25 27.23000
+0.47 		27.25 26.85 26.86 198,200
16 Dec 25 26.76000
-0.83 		27.49 26.75 27.49 263,100
15 Dec 25 27.59000
-0.76 		28.08 27.36 28.08 434,300
12 Dec 25 28.35000
+0.19 		28.46 28.04 28.09 262,600
11 Dec 25 28.16000
-0.35 		28.55 28.08 28.33 210,100
10 Dec 25 28.51000
+0.35 		28.55 27.98 28.16 326,900
09 Dec 25 28.16000
-0.47 		28.64 28.08 28.57 341,500
08 Dec 25 28.63000
-0.28 		29.04 28.57 28.90 482,500
05 Dec 25 28.91000
+0.09 		29.14 28.75 28.75 426,300
04 Dec 25 28.82000
+0.00 		29.17 28.50 28.83 1,138,500
03 Dec 25 28.82000
+0.65 		28.85 28.18 28.38 433,700
02 Dec 25 28.17000
-0.13 		28.30 27.90 28.30 448,900
01 Dec 25 28.30000
+0.02 		28.67 28.26 28.50 1,430,000
28 Nov 25 28.28000
+0.44 		28.41 27.90 27.90 415,500
27 Nov 25 27.84000
+0.14 		27.89 27.64 27.72 69,400
26 Nov 25 27.70000
+0.03 		27.86 27.67 27.70 177,300
25 Nov 25 27.67000
-0.09 		27.85 27.40 27.73 711,400
24 Nov 25 27.76000
+0.16 		27.79 27.48 27.71 668,200
21 Nov 25 27.60000
-0.19 		27.69 27.26 27.61 481,000
20 Nov 25 27.79000
+0.10 		28.16 27.59 27.75 1,373,900
19 Nov 25 27.69000
+0.42 		27.73 26.89 27.05 390,500
18 Nov 25 27.27000
+0.58 		27.41 26.57 26.57 865,000
17 Nov 25 26.69000
+0.12 		26.84 26.54 26.70 352,300
14 Nov 25 26.57000
+0.34 		26.57 26.00 26.24 313,000
13 Nov 25 26.23000
-0.35 		26.71 26.13 26.70 225,200
12 Nov 25 26.58000
+0.27 		26.60 26.04 26.31 193,900
11 Nov 25 26.31000
+0.36 		26.52 26.00 26.00 732,500
10 Nov 25 25.95000
+0.58 		25.99 25.16 25.47 412,600
07 Nov 25 25.37000
+0.07 		25.42 24.85 25.29 401,800
06 Nov 25 25.30000
+0.38 		25.42 25.02 25.08 508,700
05 Nov 25 24.92000
+0.33 		25.01 24.69 24.75 401,400
04 Nov 25 24.59000
-0.25 		25.10 24.52 25.10 344,000
03 Nov 25 24.84000
-0.06 		25.11 24.65 25.00 354,400
31 Oct 25 24.90000
-0.10 		25.20 24.82 25.11 612,800
30 Oct 25 25.00000
+0.11 		25.08 24.77 24.89 220,300
29 Oct 25 24.89000
+0.03 		25.28 24.78 24.90 471,700
28 Oct 25 24.86000
+0.03 		24.90 24.68 24.84 279,100
27 Oct 25 24.83000
+0.08 		25.00 24.68 24.75 1,019,900
24 Oct 25 24.75000
-0.08 		25.07 24.66 24.93 228,500
23 Oct 25 24.83000
+0.10 		25.04 24.73 24.98 172,200
22 Oct 25 24.73000
+0.17 		24.80 24.58 24.66 263,100
21 Oct 25 24.56000
-0.07 		24.71 24.45 24.64 268,900
20 Oct 25 24.63000
+0.15 		24.80 24.50 24.50 435,500
17 Oct 25 24.48000
-0.09 		24.63 24.37 24.57 296,200
16 Oct 25 24.57000
-0.44 		25.15 24.42 25.11 366,000
15 Oct 25 25.01000
-0.07 		25.25 24.88 25.19 1,413,800
14 Oct 25 25.08000
+0.06 		25.22 24.95 25.08 708,600
10 Oct 25 25.02000
-0.26 		25.30 24.98 25.22 833,800
09 Oct 25 25.28000
-0.90 		25.64 25.12 25.41 1,440,200
08 Oct 25 26.18000
-0.30 		26.50 26.12 26.50 212,800
07 Oct 25 26.48000
-0.19 		26.53 26.06 26.49 307,900
06 Oct 25 26.67000
+0.39 		26.85 26.30 26.30 230,700
03 Oct 25 26.28000
+0.53 		26.32 25.81 25.81 178,400
02 Oct 25 25.75000
-0.30 		26.12 25.74 25.97 187,900
01 Oct 25 26.05000
+0.22 		26.20 25.54 25.69 348,300
30 Sep 25 25.83000
-0.75 		26.42 25.81 26.42 211,300
29 Sep 25 26.58000
-0.18 		26.75 26.34 26.75 255,800
26 Sep 25 26.76000
+0.18 		26.97 26.56 26.65 336,600
25 Sep 25 26.58000
+0.25 		26.63 26.20 26.27 241,700
24 Sep 25 26.33000
+0.40 		26.46 25.95 25.95 214,900
23 Sep 25 25.93000
+0.27 		26.29 25.73 25.73 255,700
22 Sep 25 25.66000
+0.29 		25.77 25.22 25.30 438,500
19 Sep 25 25.37000
-0.26 		25.77 25.32 25.71 558,100
18 Sep 25 25.63000
-0.03 		25.99 25.61 25.77 144,400
17 Sep 25 25.66000
-0.27 		25.98 25.65 25.93 158,100
16 Sep 25 25.93000
+0.70 		25.94 25.31 25.39 366,400
15 Sep 25 25.23000
-0.43 		25.43 25.07 25.19 167,100
12 Sep 25 25.66000
+0.21 		25.76 25.55 25.55 154,800
11 Sep 25 25.45000
-0.04 		25.53 25.26 25.49 225,700
10 Sep 25 25.49000
+0.37 		25.50 25.13 25.14 345,000
09 Sep 25 25.12000
+0.11 		25.27 25.02 25.05 194,900
08 Sep 25 25.01000
+0.18 		25.02 24.72 24.87 258,400
05 Sep 25 24.83000
-0.14 		24.97 24.66 24.94 2,055,200
04 Sep 25 24.97000
-0.06 		25.09 24.86 25.09 476,600
03 Sep 25 25.03000
-0.20 		25.35 24.97 25.13 218,800
02 Sep 25 25.23000
+0.18 		25.36 25.00 25.14 143,800
29 Aug 25 25.05000
-0.16 		25.33 24.98 25.21 148,200
28 Aug 25 25.21000
-0.12 		25.38 25.16 25.33 268,600
27 Aug 25 25.33000
+0.57 		25.39 24.82 24.82 277,800
26 Aug 25 24.76000
-0.35 		25.22 24.57 25.11 884,500
25 Aug 25 25.11000
-0.20 		25.27 25.03 25.23 426,600
22 Aug 25 25.31000
+0.02 		25.52 25.20 25.42 234,400
21 Aug 25 25.29000
+0.44 		25.32 24.89 24.94 88,300
20 Aug 25 24.85000
-0.10 		25.13 24.81 24.99 255,100
19 Aug 25 24.95000
+0.00 		25.08 24.85 24.96 152,700
18 Aug 25 24.95000
+0.09 		25.06 24.77 24.85 224,100
15 Aug 25 24.86000
-0.06 		24.98 24.78 24.79 287,100
14 Aug 25 24.92000
+0.02 		24.95 24.75 24.93 72,300
13 Aug 25 24.90000
-0.21 		25.23 24.71 25.09 222,300
12 Aug 25 25.11000
+0.09 		25.20 24.87 24.93 176,600
11 Aug 25 25.02000
-0.14 		25.24 24.99 25.19 100,000
08 Aug 25 25.16000
-0.31 		25.55 25.09 25.55 203,100
07 Aug 25 25.47000
+0.16 		25.63 25.30 25.58 185,100
06 Aug 25 25.31000
-0.09 		25.59 25.18 25.44 158,100
05 Aug 25 25.40000
+0.17 		25.50 25.03 25.36 214,400
01 Aug 25 25.23000
-0.52 		25.63 24.95 25.58 231,200
31 Jul 25 25.75000
-0.50 		26.20 25.74 26.04 295,400
30 Jul 25 26.25000
-0.11 		26.44 26.08 26.41 174,600
29 Jul 25 26.36000
+0.28 		26.52 25.82 26.31 385,100
28 Jul 25 26.08000
+0.46 		26.11 25.65 25.65 236,100
25 Jul 25 25.62000
-0.22 		25.91 25.53 25.78 206,300
24 Jul 25 25.84000
+0.21 		25.92 25.56 25.74 159,900
23 Jul 25 25.63000
+0.29 		25.70 25.40 25.40 165,900
22 Jul 25 25.34000
+0.06 		25.40 25.20 25.20 159,200
21 Jul 25 25.28000
-0.45 		25.94 25.24 25.94 153,600
18 Jul 25 25.73000
+0.17 		25.85 25.53 25.79 122,200
17 Jul 25 25.56000
+0.08 		25.75 25.44 25.48 140,400
16 Jul 25 25.48000
-0.06 		25.72 25.28 25.61 260,000
15 Jul 25 25.54000
-0.05 		25.64 25.39 25.64 251,100
14 Jul 25 25.59000
+0.11 		25.60 25.27 25.43 177,500
11 Jul 25 25.48000
+0.04 		25.59 25.25 25.56 195,000
10 Jul 25 25.44000
+0.03 		25.52 25.12 25.42 345,700
09 Jul 25 25.41000
-0.27 		25.81 25.40 25.70 110,700
08 Jul 25 25.68000
+0.27 		25.92 25.27 25.37 352,000
07 Jul 25 25.41000
-0.02 		25.64 25.25 25.44 514,600
04 Jul 25 25.43000
+0.02 		25.60 25.08 25.49 73,800
03 Jul 25 25.41000
-0.18 		25.62 25.34 25.60 156,700
02 Jul 25 25.59000
-0.07 		26.08 25.37 25.95 198,500
30 Jun 25 25.66000
+0.08 		25.80 25.49 25.74 234,000
27 Jun 25 25.58000
+0.09 		25.77 25.44 25.44 208,500
26 Jun 25 25.49000
+0.29 		25.60 25.15 25.29 237,200
25 Jun 25 25.20000
-0.18 		25.36 25.07 25.32 376,500
24 Jun 25 25.38000
-0.11 		25.51 24.91 25.17 443,100
23 Jun 25 25.49000
-1.02 		26.77 25.46 26.77 561,700
20 Jun 25 26.51000
-0.03 		26.57 26.08 26.19 896,900
19 Jun 25 26.54000
+0.18 		26.82 26.36 26.57 158,100
18 Jun 25 26.36000
-0.27 		26.76 26.25 26.70 189,100
17 Jun 25 26.63000
+0.39 		26.73 26.25 26.46 343,900
16 Jun 25 26.24000
-0.23 		26.50 26.04 26.50 336,800
13 Jun 25 26.47000
+0.20 		26.48 25.89 26.48 528,800
12 Jun 25 26.27000
-0.03 		26.38 26.13 26.28 255,300
11 Jun 25 26.30000
+0.39 		26.39 25.94 26.05 324,900
10 Jun 25 25.91000
+0.10 		26.12 25.75 25.80 280,900
09 Jun 25 25.81000
+0.18 		26.03 25.52 25.81 412,100
06 Jun 25 25.63000
+0.02 		25.86 25.53 25.75 370,900
05 Jun 25 25.61000
-0.04 		25.82 25.53 25.77 362,800
04 Jun 25 25.65000
+0.16 		25.74 25.40 25.45 343,100
03 Jun 25 25.49000
+0.13 		25.59 25.05 25.44 591,000
02 Jun 25 25.36000
+0.21 		25.50 25.07 25.33 307,900
30 May 25 25.15000
-0.28 		25.35 25.07 25.26 503,300
29 May 25 25.43000
-0.01 		25.78 25.40 25.60 400,300
28 May 25 25.44000
+0.11 		25.58 25.22 25.58 403,200
27 May 25 25.33000
+0.12 		25.36 24.89 25.35 301,600
26 May 25 25.21000
+0.09 		25.36 25.12 25.23 72,900
23 May 25 25.12000
+0.13 		25.37 24.90 24.90 174,200
22 May 25 24.99000
-0.01 		25.19 24.60 24.90 327,700
21 May 25 25.00000
-0.50 		25.54 24.98 25.45 495,500
20 May 25 25.50000
+0.34 		25.66 25.07 25.11 607,600
16 May 25 25.16000
+0.24 		25.20 24.74 25.05 250,100
15 May 25 24.92000
-0.05 		25.04 24.62 24.89 251,000
14 May 25 24.97000
-0.05 		25.13 24.84 24.88 298,100
13 May 25 25.02000
+0.26 		25.19 24.75 24.81 189,900
12 May 25 24.76000
+0.56 		24.83 24.45 24.72 304,500
09 May 25 24.20000
+0.19 		24.32 23.95 24.32 119,200
08 May 25 24.01000
-0.04 		24.43 24.00 24.40 373,200
07 May 25 24.05000
+0.45 		24.07 23.34 23.69 327,200
06 May 25 23.60000
+0.40 		23.85 23.23 23.83 399,800
05 May 25 23.20000
+0.01 		23.34 22.86 23.00 129,700
02 May 25 23.19000
+0.06 		23.43 22.83 23.35 148,300
01 May 25 23.13000
+0.10 		23.35 22.80 22.98 190,500
30 Apr 25 23.03000
-0.36 		23.39 22.78 23.14 237,500
29 Apr 25 23.39000
-0.18 		23.75 23.28 23.65 193,200
28 Apr 25 23.57000
+0.04 		23.68 23.37 23.57 171,800
25 Apr 25 23.53000
+0.11 		23.54 23.28 23.48 105,600
24 Apr 25 23.42000
-0.01 		23.99 23.34 23.62 357,600
23 Apr 25 23.43000
-0.06 		23.84 23.09 23.84 285,400
22 Apr 25 23.49000
+0.00 		23.85 23.48 23.68 183,900
21 Apr 25 23.49000
-0.31 		23.85 23.30 23.70 297,500
17 Apr 25 23.80000
+0.49 		23.90 23.17 23.63 220,300
16 Apr 25 23.31000
-0.07 		24.09 23.29 23.44 258,800
15 Apr 25 23.38000
+0.56 		23.42 22.52 22.76 339,000
14 Apr 25 22.82000
+0.19 		23.51 22.57 23.01 315,200
11 Apr 25 22.63000
+0.92 		22.83 21.68 21.78 579,100
10 Apr 25 21.71000
-1.42 		23.00 21.61 23.00 520,400
09 Apr 25 23.13000
+1.62 		23.47 21.00 21.00 806,600
08 Apr 25 21.51000
-0.57 		22.76 21.12 22.75 598,000
07 Apr 25 22.08000
-0.06 		22.34 21.09 21.24 976,600
04 Apr 25 22.14000
-1.60 		23.02 21.45 23.01 1,077,300
03 Apr 25 23.74000
-1.28 		24.71 23.70 24.21 532,200
02 Apr 25 25.02000
+0.40 		25.06 24.42 24.42 306,500
01 Apr 25 24.62000
+0.39 		24.65 23.85 24.17 214,700
31 Mar 25 24.23000
+0.19 		24.37 23.83 23.83 401,700
28 Mar 25 24.04000
-0.21 		24.25 23.96 24.24 239,300
27 Mar 25 24.25000
+0.07 		24.37 24.00 24.18 291,000
26 Mar 25 24.18000
+0.08 		24.50 24.09 24.09 247,800
25 Mar 25 24.10000
-0.35 		24.49 24.09 24.46 413,900
24 Mar 25 24.45000
+0.19 		24.57 24.34 24.36 346,400
21 Mar 25 24.26000
+0.06 		24.33 24.00 24.19 519,400
20 Mar 25 24.20000
-0.02 		24.34 24.08 24.11 189,900
19 Mar 25 24.22000
+0.50 		24.33 23.67 23.75 677,200
18 Mar 25 23.72000
+0.18 		23.72 23.40 23.53 231,500
17 Mar 25 23.54000
+0.18 		23.63 23.33 23.50 344,400
14 Mar 25 23.36000
-0.06 		23.45 22.92 23.31 314,300
13 Mar 25 23.42000
-0.48 		23.91 23.37 23.90 253,000
12 Mar 25 23.90000
+0.35 		24.07 23.55 23.67 220,300
11 Mar 25 23.55000
+0.22 		23.67 23.37 23.46 585,200
10 Mar 25 23.33000
-0.17 		23.57 22.94 23.52 442,100
07 Mar 25 23.50000
+0.14 		23.81 23.36 23.45 427,200
06 Mar 25 23.36000
-0.38 		23.72 23.21 23.64 462,300
05 Mar 25 23.74000
+0.17 		23.81 23.12 23.37 566,500
04 Mar 25 23.57000
-0.29 		23.85 23.11 23.46 606,400
03 Mar 25 23.86000
-0.87 		24.89 23.70 24.76 553,100
28 Feb 25 24.73000
-0.10 		24.85 24.43 24.82 979,200
27 Feb 25 24.83000
+0.19 		25.01 24.64 24.99 550,400
26 Feb 25 24.64000
-0.06 		25.01 24.47 24.80 439,600
25 Feb 25 24.70000
-0.80 		25.20 24.40 25.00 591,700
24 Feb 25 25.50000
-0.14 		25.72 25.20 25.71 506,800
21 Feb 25 25.64000
-0.07 		25.77 25.21 25.77 407,100
20 Feb 25 25.71000
-0.09 		25.74 25.16 25.74 262,800
19 Feb 25 25.80000
+0.21 		25.83 25.60 25.60 101,000
18 Feb 25 25.59000
+0.26 		25.76 25.22 25.40 359,300
14 Feb 25 25.33000
-0.51 		25.96 25.25 25.96 218,400
13 Feb 25 25.84000
+0.28 		25.97 25.56 25.62 623,000
12 Feb 25 25.56000
+0.05 		25.71 25.23 25.45 354,700
11 Feb 25 25.51000
+0.26 		25.53 25.21 25.28 231,300
10 Feb 25 25.25000
+0.55 		25.31 24.67 24.82 413,800
07 Feb 25 24.70000
-0.02 		24.90 24.57 24.82 507,600
06 Feb 25 24.72000
-0.31 		25.23 24.54 25.15 502,300
05 Feb 25 25.03000
-0.28 		25.33 25.03 25.30 486,000
04 Feb 25 25.31000
-0.02 		25.60 25.13 25.16 314,100
03 Feb 25 25.33000
+0.28 		25.68 24.01 24.16 426,000
31 Jan 25 25.05000
-0.54 		25.94 25.04 25.60 407,400
30 Jan 25 25.59000
-0.21 		25.97 25.53 25.85 224,200
29 Jan 25 25.80000
+0.08 		25.95 25.51 25.69 241,200
28 Jan 25 25.72000
-0.34 		26.27 25.66 26.27 262,100
27 Jan 25 26.06000
-0.74 		26.45 25.89 26.38 271,500
24 Jan 25 26.80000
-0.33 		27.16 26.62 27.14 200,800
23 Jan 25 27.13000
-0.14 		27.55 27.03 27.40 127,300
22 Jan 25 27.27000
+0.08 		27.52 27.17 27.17 181,900
21 Jan 25 27.19000
-0.13 		27.29 26.79 27.07 171,600
20 Jan 25 27.32000
+0.20 		27.38 26.92 27.02 97,400
17 Jan 25 27.12000
+0.10 		27.35 26.74 27.00 324,700
16 Jan 25 27.02000
+0.03 		27.10 26.94 26.94 244,400
15 Jan 25 26.99000
-0.02 		27.21 26.88 26.98 375,200
14 Jan 25 27.01000
-0.02 		27.17 26.81 26.92 450,100
13 Jan 25 27.03000
-0.51 		27.73 26.99 27.58 431,800
10 Jan 25 27.54000
-0.64 		28.47 27.39 28.30 400,400
09 Jan 25 28.18000
+0.16 		28.30 27.90 27.99 224,600
08 Jan 25 28.02000
-0.33 		28.65 27.79 28.32 379,000
07 Jan 25 28.35000
+0.09 		28.49 28.16 28.39 405,100
06 Jan 25 28.26000
+0.05 		28.72 28.19 28.25 602,200
03 Jan 25 28.21000
-0.06 		28.36 27.90 28.29 422,400
02 Jan 25 28.27000
+0.42 		28.31 27.75 27.75 558,400
31 Dec 24 27.85000
+0.19 		27.97 27.61 27.72 230,100
30 Dec 24 27.66000
+0.61 		27.82 27.10 27.19 378,300
27 Dec 24 27.05000
+0.05 		27.18 26.79 27.10 591,200
24 Dec 24 27.00000
+0.19 		27.19 26.53 27.00 115,900
23 Dec 24 26.81000
+0.91 		26.82 25.95 25.98 484,800
20 Dec 24 25.90000
-0.35 		26.31 25.83 26.07 1,181,800
19 Dec 24 26.25000
+0.04 		26.42 26.13 26.25 252,900
18 Dec 24 26.21000
-0.14 		26.57 26.15 26.36 343,500
17 Dec 24 26.35000
-0.24 		26.40 25.90 26.39 685,400
16 Dec 24 26.59000
-0.43 		27.08 26.51 27.08 346,600
13 Dec 24 27.02000
-0.20 		27.04 26.65 26.90 238,100
12 Dec 24 27.22000
+0.12 		27.34 26.88 27.01 384,800
11 Dec 24 27.10000
+0.30 		27.12 26.79 26.89 338,700
10 Dec 24 26.80000
-0.56 		27.41 26.72 27.37 748,300
09 Dec 24 27.36000
+0.07 		27.52 27.29 27.48 309,700
06 Dec 24 27.29000
-0.17 		27.56 26.91 27.36 538,900
05 Dec 24 27.46000
+0.22 		27.72 27.12 27.13 531,100
04 Dec 24 27.24000
-0.23 		27.41 27.01 27.40 388,900
03 Dec 24 27.47000
-0.21 		27.78 27.33 27.75 235,600
02 Dec 24 27.68000
-0.16 		27.97 27.55 27.86 415,900
29 Nov 24 27.84000
-0.03 		28.03 27.80 27.91 772,400
28 Nov 24 27.87000
+0.00 		28.02 27.84 27.88 159,500
27 Nov 24 27.87000
+0.06 		28.00 27.81 27.93 384,100
26 Nov 24 27.81000
-1.17 		28.25 27.80 27.82 2,425,500
25 Nov 24 28.98000
-0.37 		29.41 28.90 29.39 391,900
22 Nov 24 29.35000
+0.05 		29.48 29.16 29.31 233,800
21 Nov 24 29.30000
+0.75 		29.51 28.74 28.81 322,800
20 Nov 24 28.55000
+0.35 		28.56 28.11 28.41 307,700
19 Nov 24 28.20000
-0.25 		28.57 28.18 28.23 247,000
18 Nov 24 28.45000
+0.30 		28.58 28.16 28.18 350,500
15 Nov 24 28.15000
+0.27 		28.27 27.59 27.88 176,400
14 Nov 24 27.88000
-0.06 		28.21 27.44 27.97 378,500
13 Nov 24 27.94000
+0.10 		28.03 27.51 27.94 256,300
12 Nov 24 27.84000
+0.06 		28.10 27.43 27.99 229,500
11 Nov 24 27.78000
-0.11 		27.88 27.39 27.88 132,000
08 Nov 24 27.89000
-0.25 		28.13 27.54 28.07 236,900
07 Nov 24 28.14000
+0.20 		28.16 27.63 28.00 169,000
06 Nov 24 27.94000
+0.29 		28.13 27.70 28.00 511,500
05 Nov 24 27.65000
+0.63 		27.79 27.10 27.19 294,700
04 Nov 24 27.02000
+0.33 		27.05 26.71 26.78 254,600
01 Nov 24 26.69000
-0.02 		27.02 26.53 26.90 238,100
31 Oct 24 26.71000
-0.25 		27.03 26.67 26.86 226,800
30 Oct 24 26.96000
+0.12 		27.19 26.85 27.05 163,200
29 Oct 24 26.84000
+0.27 		27.10 26.45 26.64 149,500
28 Oct 24 26.57000
-0.74 		27.06 26.55 26.75 353,000
25 Oct 24 27.31000
+0.10 		27.53 27.20 27.20 204,800
24 Oct 24 27.21000
+0.29 		27.23 26.78 27.05 143,600
23 Oct 24 26.92000
-0.12 		27.38 26.62 27.05 205,200
22 Oct 24 27.04000
-0.03 		27.35 26.99 27.15 220,300
21 Oct 24 27.07000
+0.03 		27.25 26.94 27.01 253,100
18 Oct 24 27.04000
+0.04 		27.17 26.79 27.01 126,200
17 Oct 24 27.00000
+0.27 		27.07 26.71 26.99 119,200
16 Oct 24 26.73000
-0.09 		26.86 26.58 26.82 280,900
15 Oct 24 26.82000
-0.85 		27.11 26.82 27.11 260,800
11 Oct 24 27.67000
+0.25 		27.78 27.40 27.40 164,400
10 Oct 24 27.42000
+0.45 		27.49 27.06 27.06 215,800
09 Oct 24 26.97000
+0.17 		26.98 26.63 26.63 181,400
08 Oct 24 26.80000
-0.39 		26.98 26.52 26.89 351,200
07 Oct 24 27.19000
+0.25 		27.23 26.83 26.91 361,600
04 Oct 24 26.94000
-0.04 		27.16 26.91 27.15 241,100
03 Oct 24 26.98000
+0.70 		26.99 26.24 26.36 347,600
02 Oct 24 26.28000
+0.15 		26.54 26.00 26.00 648,900
01 Oct 24 26.13000
+0.28 		26.27 25.68 25.69 266,500
30 Sep 24 25.85000
+0.55 		25.87 25.17 25.17 190,400
27 Sep 24 25.30000
+0.49 		25.39 24.80 24.81 220,200
26 Sep 24 24.81000
-0.52 		25.22 24.76 25.21 195,800
25 Sep 24 25.33000
-0.33 		25.70 25.32 25.70 363,400
24 Sep 24 25.66000
+0.23 		25.74 25.52 25.64 131,400
23 Sep 24 25.43000
+0.24 		25.76 25.24 25.24 795,100
20 Sep 24 25.19000
-0.36 		25.47 25.08 25.47 555,000
19 Sep 24 25.55000
+0.38 		25.66 25.13 25.33 158,800
18 Sep 24 25.17000
-0.35 		25.51 25.01 25.43 165,700
17 Sep 24 25.52000
+0.36 		25.55 25.12 25.12 298,600
16 Sep 24 25.16000
-0.03 		25.32 24.91 25.19 196,000
13 Sep 24 25.19000
-0.33 		25.51 25.10 25.33 300,000
12 Sep 24 25.52000
+0.18 		25.78 25.31 25.39 250,900
11 Sep 24 25.34000
+0.14 		25.60 24.80 25.00 334,800
10 Sep 24 25.20000
+0.01 		25.24 24.50 25.24 426,400
09 Sep 24 25.19000
-0.21 		25.74 25.15 25.67 268,600
06 Sep 24 25.40000
-0.28 		25.87 25.22 25.65 244,000
05 Sep 24 25.68000
+0.13 		25.82 25.50 25.72 154,300
04 Sep 24 25.55000
-0.34 		26.27 25.53 25.76 277,900
03 Sep 24 25.89000
-0.81 		26.55 25.78 26.40 308,300
30 Aug 24 26.70000
-0.05 		26.72 26.25 26.64 329,700
29 Aug 24 26.75000
+0.59 		26.93 26.10 26.29 318,800
28 Aug 24 26.16000
+0.00 		26.30 26.03 26.16 229,100
27 Aug 24 26.16000
-0.34 		26.61 26.06 26.61 233,200
26 Aug 24 26.50000
+0.06 		26.77 26.50 26.50 416,100
23 Aug 24 26.44000
+0.27 		26.54 26.15 26.20 246,400
22 Aug 24 26.17000
-0.02 		26.29 26.07 26.29 178,700
21 Aug 24 26.19000
+0.10 		26.41 26.10 26.23 237,300
20 Aug 24 26.09000
+0.06 		26.22 25.86 26.02 260,000
19 Aug 24 26.03000
+0.30 		26.28 25.27 25.91 411,100
16 Aug 24 25.73000
-0.33 		26.00 25.60 25.90 161,100
15 Aug 24 26.06000
+0.00 		26.28 25.80 26.10 106,400
14 Aug 24 26.06000
+0.41 		26.12 25.67 25.67 295,700
13 Aug 24 25.65000
+0.08 		25.69 24.83 25.40 181,900
12 Aug 24 25.57000
+0.67 		25.59 24.95 24.96 166,300
09 Aug 24 24.90000
-0.22 		25.05 24.67 25.05 240,700
08 Aug 24 25.12000
+0.27 		25.15 24.89 25.09 161,500
07 Aug 24 24.85000
+0.04 		25.15 24.49 25.00 119,900
06 Aug 24 24.81000
-0.04 		24.98 24.49 24.61 334,500
02 Aug 24 24.85000
-0.46 		25.19 24.43 25.15 337,900
01 Aug 24 25.31000
-0.68 		26.00 25.29 26.00 255,300
31 Jul 24 25.99000
+0.23 		26.19 25.77 25.77 202,400
30 Jul 24 25.76000
+1.17 		26.10 25.10 25.13 445,600
29 Jul 24 24.59000
-0.34 		25.03 24.42 25.00 109,100
26 Jul 24 24.93000
+0.18 		25.00 24.63 24.79 75,200
25 Jul 24 24.75000
+0.18 		24.79 24.25 24.50 92,600
24 Jul 24 24.57000
-0.27 		24.96 24.54 24.96 84,700
23 Jul 24 24.84000
-0.14 		25.12 24.59 25.12 83,800
22 Jul 24 24.98000
+0.15 		25.09 24.76 24.89 89,600
19 Jul 24 24.83000
+0.15 		25.05 24.34 24.76 150,300
18 Jul 24 24.68000
+0.14 		24.78 24.50 24.57 328,100
17 Jul 24 24.54000
-0.25 		25.04 24.42 24.83 337,900
16 Jul 24 24.79000
-0.69 		25.40 24.72 25.37 257,400
15 Jul 24 25.48000
+0.37 		25.64 25.05 25.20 241,200
12 Jul 24 25.11000
+0.21 		25.35 24.96 24.96 166,500
11 Jul 24 24.90000
+0.39 		24.96 24.42 24.55 185,800
10 Jul 24 24.51000
+0.37 		24.57 23.96 24.02 464,800
09 Jul 24 24.14000
-0.37 		24.57 24.08 24.41 160,600
08 Jul 24 24.51000
+0.01 		24.76 24.30 24.51 262,000
05 Jul 24 24.50000
-0.34 		24.97 24.50 24.87 372,700
04 Jul 24 24.84000
+0.30 		24.95 24.60 24.60 196,200
03 Jul 24 24.54000
+0.30 		24.65 24.33 24.33 202,700
02 Jul 24 24.24000
+0.24 		24.26 23.88 24.14 366,400
28 Jun 24 24.00000
-0.03 		24.19 23.94 24.01 214,100
27 Jun 24 24.03000
+0.46 		24.20 23.65 23.65 203,700
26 Jun 24 23.57000
+0.02 		23.75 23.47 23.54 171,700
25 Jun 24 23.55000
-0.17 		23.87 23.55 23.65 286,100
24 Jun 24 23.72000
+0.58 		23.72 23.07 23.17 329,200
21 Jun 24 23.14000
-0.36 		23.64 22.99 23.64 398,400
20 Jun 24 23.50000
+0.20 		23.57 23.20 23.25 326,000
19 Jun 24 23.30000
+0.14 		23.37 23.14 23.14 141,500
18 Jun 24 23.16000
+0.29 		23.25 22.83 22.85 373,100
17 Jun 24 22.87000
+0.28 		22.93 22.47 22.57 333,300
14 Jun 24 22.59000
-0.20 		22.73 22.33 22.33 280,100
13 Jun 24 22.79000
-0.25 		23.11 22.71 23.07 265,200
12 Jun 24 23.04000
-0.24 		23.32 22.95 23.30 201,900
11 Jun 24 23.28000
+0.11 		23.34 22.95 23.21 303,300
10 Jun 24 23.17000
+0.34 		23.32 22.91 23.00 320,100
07 Jun 24 22.83000
-0.10 		23.15 22.80 22.92 202,900
06 Jun 24 22.93000
+0.20 		23.13 22.75 22.75 182,000
05 Jun 24 22.73000
+0.38 		22.82 22.44 22.47 206,500
04 Jun 24 22.35000
-0.10 		22.41 21.98 22.29 368,600
03 Jun 24 22.45000
-0.47 		22.89 22.10 22.79 396,200
31 May 24 22.92000
+0.38 		22.98 22.57 22.60 211,300
30 May 24 22.54000
+0.27 		22.64 22.21 22.21 138,000
29 May 24 22.27000
-0.31 		22.71 22.13 22.58 263,600
28 May 24 22.58000
+0.29 		22.72 22.09 22.09 297,500
27 May 24 22.29000
+0.19 		22.34 22.11 22.23 72,900
24 May 24 22.10000
+0.20 		22.16 21.96 21.96 204,600
23 May 24 21.90000
-0.45 		22.58 21.86 22.30 160,400
22 May 24 22.35000
-0.28 		22.61 22.25 22.51 123,900
21 May 24 22.63000
-0.08 		22.76 22.50 22.50 179,200
17 May 24 22.71000
+0.20 		22.75 22.46 22.53 287,500
16 May 24 22.51000
+0.02 		22.63 22.35 22.47 108,900
15 May 24 22.49000
+0.24 		22.62 22.08 22.25 129,000
14 May 24 22.25000
-0.17 		22.38 22.18 22.37 234,900
13 May 24 22.42000
+0.06 		22.65 22.17 22.65 112,500
10 May 24 22.36000
-0.28 		22.78 22.29 22.70 136,000
09 May 24 22.64000
-0.11 		22.83 22.51 22.79 95,300
08 May 24 22.75000
+0.16 		22.79 22.38 22.52 222,700
07 May 24 22.59000
-0.04 		22.76 22.41 22.70 92,500
06 May 24 22.63000
+0.26 		22.68 22.44 22.44 126,800
03 May 24 22.37000
-0.07 		22.65 22.20 22.58 293,400
02 May 24 22.44000
+0.17 		22.66 22.38 22.38 242,000
01 May 24 22.27000
-0.52 		23.04 22.27 22.64 436,800
30 Apr 24 22.79000
-0.31 		23.05 22.68 23.05 348,100
29 Apr 24 23.10000
+0.42 		23.10 22.56 22.62 228,800
26 Apr 24 22.68000
+0.18 		22.70 22.42 22.50 149,300
25 Apr 24 22.50000
+0.26 		22.55 21.74 22.00 139,300
24 Apr 24 22.24000
-0.16 		22.46 22.12 22.33 248,800
23 Apr 24 22.40000
+0.04 		22.46 22.18 22.25 140,400
22 Apr 24 22.36000
-0.05 		22.44 22.23 22.24 153,500
19 Apr 24 22.41000
-0.06 		22.73 22.38 22.44 271,800
18 Apr 24 22.47000
-0.14 		22.77 22.35 22.64 130,700
17 Apr 24 22.61000
-0.08 		22.86 22.50 22.69 248,000
16 Apr 24 22.69000
+0.14 		22.80 22.52 22.65 488,200
15 Apr 24 22.55000
-0.22 		22.99 22.44 22.89 190,500
12 Apr 24 22.77000
-0.03 		23.17 22.77 23.00 295,800
11 Apr 24 22.80000
+0.20 		22.91 22.51 22.67 675,600
10 Apr 24 22.60000
+0.28 		22.65 22.25 22.31 263,800
09 Apr 24 22.32000
-0.18 		22.53 22.30 22.48 176,300
08 Apr 24 22.50000
-0.10 		22.62 22.41 22.60 222,700
05 Apr 24 22.60000
+0.04 		22.74 22.45 22.60 506,300
04 Apr 24 22.56000
-0.04 		22.60 22.44 22.58 291,600
03 Apr 24 22.60000
+0.20 		22.62 22.35 22.42 1,153,000
02 Apr 24 22.40000
-0.16 		22.65 22.29 22.65 677,300
01 Apr 24 22.56000
+0.26 		22.62 22.27 22.49 200,000
28 Mar 24 22.30000
-0.06 		22.45 22.18 22.44 516,600
27 Mar 24 22.36000
+0.24 		22.44 22.13 22.24 1,186,300
26 Mar 24 22.12000
+0.30 		22.21 21.82 21.93 259,500
25 Mar 24 21.82000
+0.26 		21.86 21.54 21.61 321,000
22 Mar 24 21.56000
-0.22 		21.66 21.52 21.62 110,200
21 Mar 24 21.78000
-0.13 		22.06 21.64 22.00 255,700
20 Mar 24 21.91000
-0.15 		22.14 21.75 21.99 147,800
19 Mar 24 22.06000
+0.34 		22.08 21.80 21.83 381,000
18 Mar 24 21.72000
+0.07 		21.84 21.35 21.53 293,900
15 Mar 24 21.65000
-0.07 		21.91 21.45 21.66 1,624,500
14 Mar 24 21.72000
-0.14 		21.74 21.32 21.57 307,900
13 Mar 24 21.86000
+0.39 		22.01 21.72 21.76 356,700
12 Mar 24 21.47000
+0.27 		21.51 21.16 21.16 209,600
11 Mar 24 21.20000
+0.22 		21.27 20.78 20.98 343,200
08 Mar 24 20.98000
+0.08 		21.32 20.78 20.90 419,400
07 Mar 24 20.90000
-0.17 		21.39 20.81 21.18 375,300
06 Mar 24 21.07000
-0.47 		21.95 20.99 21.60 392,300
05 Mar 24 21.54000
+1.19 		21.66 20.88 20.90 728,800
04 Mar 24 20.35000
+0.10 		20.48 20.10 20.10 252,100
01 Mar 24 20.25000
+0.21 		20.37 20.13 20.24 311,600
29 Feb 24 20.04000
+0.10 		20.23 19.88 20.05 454,500
28 Feb 24 19.94000
-0.31 		20.54 19.83 20.54 228,300
27 Feb 24 20.25000
-0.10 		20.39 20.05 20.11 248,900
26 Feb 24 20.35000
-0.21 		20.76 20.20 20.41 281,300
23 Feb 24 20.56000
+0.09 		20.70 20.24 20.46 321,600
22 Feb 24 20.47000
+0.43 		20.50 19.92 20.04 239,000
21 Feb 24 20.04000
+0.49 		20.28 19.63 19.63 434,200
20 Feb 24 19.55000
-0.01 		19.65 19.30 19.35 202,600
16 Feb 24 19.56000
+0.14 		19.74 19.40 19.42 395,700
15 Feb 24 19.42000
+0.48 		19.43 18.95 18.95 269,200
14 Feb 24 18.94000
+0.14 		18.98 18.75 18.75 295,900
13 Feb 24 18.80000
-0.01 		19.04 18.67 19.04 273,800
12 Feb 24 18.81000
+0.11 		18.89 18.65 18.70 532,300
09 Feb 24 18.70000
-0.17 		19.09 18.62 18.81 161,100
08 Feb 24 18.87000
+0.13 		19.08 18.73 18.74 150,300
07 Feb 24 18.74000
-0.07 		19.00 18.65 18.79 119,700
06 Feb 24 18.81000
-0.01 		18.90 18.59 18.78 271,200
05 Feb 24 18.82000
+0.00 		19.35 18.75 18.85 248,800
02 Feb 24 18.82000
-0.39 		19.33 18.76 19.09 220,700
01 Feb 24 19.21000
-0.23 		19.67 19.14 19.59 228,300
31 Jan 24 19.44000
+0.05 		19.51 19.30 19.34 224,300
30 Jan 24 19.39000
+0.23 		19.43 19.13 19.16 114,900
29 Jan 24 19.16000
-0.10 		19.28 19.05 19.26 162,400
26 Jan 24 19.26000
-0.18 		19.54 19.15 19.41 124,200
25 Jan 24 19.44000
+0.17 		19.46 19.15 19.44 144,700
24 Jan 24 19.27000
+0.28 		19.28 18.93 19.07 335,600
23 Jan 24 18.99000
-0.14 		19.30 18.95 19.11 310,500
22 Jan 24 19.13000
-0.13 		19.34 19.02 19.19 181,100
19 Jan 24 19.26000
-0.21 		19.52 19.16 19.33 124,900
18 Jan 24 19.47000
-0.10 		19.59 19.28 19.59 186,300
17 Jan 24 19.57000
-0.04 		19.68 19.40 19.49 256,900
16 Jan 24 19.61000
-0.34 		19.97 19.50 19.70 280,400
15 Jan 24 19.95000
+0.17 		19.97 19.74 19.85 126,600
12 Jan 24 19.78000
+0.21 		19.79 19.56 19.56 147,900
11 Jan 24 19.57000
+0.14 		19.64 19.44 19.48 129,900
10 Jan 24 19.43000
-0.01 		19.58 19.38 19.58 283,900
09 Jan 24 19.44000
+0.12 		19.51 19.21 19.36 102,600
08 Jan 24 19.32000
-0.01 		19.33 18.94 19.11 120,700
05 Jan 24 19.33000
+0.07 		19.37 19.18 19.36 102,100
04 Jan 24 19.26000
-0.16 		19.63 19.25 19.58 149,600
03 Jan 24 19.42000
+0.23 		19.54 19.15 19.15 139,300
02 Jan 24 19.19000
-0.19 		19.68 19.15 19.45 114,300
29 Dec 23 19.38000
+0.18 		19.46 19.29 19.33 113,000
28 Dec 23 19.20000
-0.20 		19.39 19.20 19.35 145,300
27 Dec 23 19.40000
+0.13 		19.61 19.40 19.42 197,400
22 Dec 23 19.27000
+0.02 		19.44 19.21 19.34 147,100
21 Dec 23 19.25000
+0.11 		19.28 19.08 19.14 212,700
20 Dec 23 19.14000
+0.26 		19.44 19.13 19.17 361,300
19 Dec 23 18.88000
+0.19 		18.88 18.61 18.61 223,800
18 Dec 23 18.69000
+0.29 		18.73 18.49 18.51 373,800
15 Dec 23 18.40000
-0.16 		18.51 18.19 18.39 285,500
14 Dec 23 18.56000
-0.05 		18.60 18.34 18.49 361,400
13 Dec 23 18.61000
+0.41 		18.63 18.15 18.15 215,300
12 Dec 23 18.20000
-0.29 		18.52 18.03 18.41 246,300
11 Dec 23 18.49000
-0.54 		18.97 18.45 18.97 461,000
08 Dec 23 19.03000
+0.18 		19.13 18.86 18.86 192,100
07 Dec 23 18.85000
-0.10 		19.14 18.84 18.91 159,000
06 Dec 23 18.95000
-0.13 		19.19 18.83 19.07 219,400
05 Dec 23 19.08000
-0.27 		19.49 19.08 19.30 171,500
04 Dec 23 19.35000
-0.15 		19.45 19.07 19.41 258,100
01 Dec 23 19.50000
+0.04 		19.76 19.24 19.43 275,900
30 Nov 23 19.46000
-0.03 		19.66 19.24 19.50 530,600
29 Nov 23 19.49000
-0.16 		19.82 19.42 19.70 312,800
28 Nov 23 19.65000
-0.16 		19.94 19.58 19.82 174,500
27 Nov 23 19.81000
-0.37 		20.16 19.78 20.09 217,200
24 Nov 23 20.18000
+0.05 		20.27 20.06 20.06 139,300
23 Nov 23 20.13000
+0.07 		20.16 19.90 19.91 51,100
22 Nov 23 20.06000
-0.14 		20.17 19.92 20.08 220,100
21 Nov 23 20.20000
-0.17 		20.46 20.06 20.45 118,500
20 Nov 23 20.37000
+0.13 		20.47 20.21 20.21 272,800
17 Nov 23 20.24000
+0.05 		20.41 20.17 20.19 146,100
16 Nov 23 20.19000
-0.17 		20.37 19.87 20.14 240,100
15 Nov 23 20.36000
-0.32 		20.68 20.25 20.52 124,600
14 Nov 23 20.68000
+0.18 		20.87 20.42 20.43 188,600
13 Nov 23 20.50000
-0.09 		20.71 20.48 20.48 81,300
10 Nov 23 20.59000
+0.02 		20.61 20.33 20.61 96,300
09 Nov 23 20.57000
+0.33 		20.83 20.38 20.38 177,400
08 Nov 23 20.24000
-0.29 		20.54 20.09 20.35 177,000
07 Nov 23 20.53000
-0.55 		20.99 20.48 20.97 156,200
06 Nov 23 21.08000
-0.42 		21.50 20.97 21.50 175,200
03 Nov 23 21.50000
-0.02 		21.70 21.28 21.47 156,800
02 Nov 23 21.52000
-0.36 		21.88 21.33 21.88 468,900
01 Nov 23 21.88000
+0.68 		21.99 21.11 21.42 321,600
31 Oct 23 21.20000
-0.11 		21.60 20.73 21.60 921,100
30 Oct 23 21.31000
+0.25 		21.60 21.01 21.01 242,800
27 Oct 23 21.06000
-0.06 		21.25 20.97 21.17 100,100
26 Oct 23 21.12000
+0.06 		21.21 20.84 20.94 288,300
25 Oct 23 21.06000
+0.01 		21.15 20.77 21.03 185,800
24 Oct 23 21.05000
-0.30 		21.79 20.91 21.43 246,300
23 Oct 23 21.35000
-0.22 		21.56 21.15 21.33 167,700
20 Oct 23 21.57000
-0.33 		21.84 21.50 21.82 143,900
19 Oct 23 21.90000
+0.17 		21.92 21.50 21.69 124,100
18 Oct 23 21.73000
-0.15 		21.93 21.61 21.88 82,500
17 Oct 23 21.88000
+0.03 		21.96 21.73 21.73 72,200
16 Oct 23 21.85000
+0.13 		21.90 21.59 21.81 111,300
13 Oct 23 21.72000
+0.18 		21.84 21.58 21.82 99,900
12 Oct 23 21.54000
-0.07 		21.87 21.48 21.87 120,700
11 Oct 23 21.61000
+0.02 		21.64 21.32 21.37 200,400
10 Oct 23 21.59000
+0.37 		21.77 21.53 21.53 120,200
06 Oct 23 21.22000
+0.36 		21.32 20.71 21.00 107,900
05 Oct 23 20.86000
+0.17 		21.09 20.42 20.45 187,900
04 Oct 23 20.69000
-0.24 		20.95 20.38 20.67 215,900
03 Oct 23 20.93000
+0.05 		20.95 20.53 20.74 198,500
02 Oct 23 20.88000
-0.55 		21.60 20.84 21.57 175,100
29 Sep 23 21.43000
-0.40 		22.03 21.42 21.84 188,100
28 Sep 23 21.83000
+0.01 		22.06 21.55 21.80 214,700
27 Sep 23 21.82000
+0.08 		22.18 21.49 22.18 145,000
26 Sep 23 21.74000
-0.27 		22.15 21.69 21.99 110,800
25 Sep 23 22.01000
+0.29 		22.05 21.68 21.75 232,900
22 Sep 23 21.72000
-0.01 		22.00 21.57 22.00 142,100
21 Sep 23 21.73000
-0.10 		22.01 21.65 21.86 261,800
20 Sep 23 21.83000
-0.10 		22.04 21.77 21.81 106,700
19 Sep 23 21.93000
-0.53 		22.55 21.89 22.50 204,200
18 Sep 23 22.46000
+0.30 		22.50 22.09 22.24 299,900
15 Sep 23 22.16000
+0.08 		22.23 21.85 22.13 234,900
14 Sep 23 22.08000
+0.00 		22.11 21.78 21.79 150,400
13 Sep 23 22.08000
-0.20 		22.45 22.05 22.44 149,200
12 Sep 23 22.28000
+0.36 		22.30 22.04 22.10 160,500
11 Sep 23 21.92000
-0.23 		22.31 21.88 22.22 97,600
08 Sep 23 22.15000
+0.25 		22.24 22.00 22.00 156,000
07 Sep 23 21.90000
+0.00 		21.98 21.75 21.89 146,000
06 Sep 23 21.90000
-0.27 		22.29 21.83 22.12 167,900
05 Sep 23 22.17000
+0.18 		22.42 22.00 22.14 189,600
01 Sep 23 21.99000
+0.27 		22.12 21.71 21.97 109,000
31 Aug 23 21.72000
-0.02 		21.90 21.60 21.87 163,100
30 Aug 23 21.74000
+0.14 		21.96 21.62 21.67 57,800
29 Aug 23 21.60000
+0.20 		21.75 21.16 21.29 117,800
28 Aug 23 21.40000
+0.11 		21.55 21.30 21.38 54,300
25 Aug 23 21.29000
+0.19 		21.33 21.14 21.33 68,500
24 Aug 23 21.10000
-0.17 		21.39 21.01 21.07 83,000
23 Aug 23 21.27000
-0.12 		21.47 21.00 21.27 153,900
22 Aug 23 21.39000
-0.25 		21.68 21.38 21.62 102,800
21 Aug 23 21.64000
-0.32 		22.09 21.64 22.02 134,200
18 Aug 23 21.96000
+0.06 		22.03 21.70 21.76 168,800
17 Aug 23 21.90000
+0.05 		22.10 21.86 21.97 142,400
16 Aug 23 21.85000
+0.01 		22.11 21.80 21.80 106,600
15 Aug 23 21.84000
-0.34 		22.10 21.76 22.10 93,100
14 Aug 23 22.18000
-0.03 		22.38 22.04 22.18 159,000
11 Aug 23 22.21000
+0.30 		22.28 21.86 21.86 186,900
10 Aug 23 21.91000
-0.05 		22.09 21.83 21.99 193,700
09 Aug 23 21.96000
-0.21 		22.35 21.84 22.25 499,500
08 Aug 23 22.17000
+0.28 		22.19 21.76 21.82 127,800
04 Aug 23 21.89000
+0.13 		22.08 21.57 21.75 203,500
03 Aug 23 21.76000
+0.60 		21.76 21.10 21.33 368,500
02 Aug 23 21.16000
-0.06 		21.35 21.13 21.19 185,400
01 Aug 23 21.22000
-0.23 		21.33 20.78 21.31 324,000
31 Jul 23 21.45000
+0.00 		21.71 21.27 21.45 171,900
28 Jul 23 21.45000
+0.23 		21.45 21.12 21.24 188,400
27 Jul 23 21.22000
-0.09 		21.46 21.11 21.11 201,600
26 Jul 23 21.31000
+0.05 		21.50 21.14 21.18 120,500
25 Jul 23 21.26000
-0.02 		21.34 21.02 21.25 92,800
24 Jul 23 21.28000
-0.16 		21.51 21.21 21.51 216,900
21 Jul 23 21.44000
-0.06 		21.61 21.27 21.60 81,400
20 Jul 23 21.50000
+0.10 		21.58 21.25 21.54 145,200
19 Jul 23 21.40000
-0.10 		21.78 21.38 21.57 316,500
18 Jul 23 21.50000
+0.66 		21.54 20.81 20.81 583,600
17 Jul 23 20.84000
-0.08 		20.92 20.63 20.85 252,300
14 Jul 23 20.92000
-0.25 		21.13 20.69 21.06 117,900
13 Jul 23 21.17000
+0.06 		21.24 20.97 21.16 237,400
12 Jul 23 21.11000
-0.03 		21.30 21.07 21.29 132,000
11 Jul 23 21.14000
+0.17 		21.28 21.04 21.14 324,000
10 Jul 23 20.97000
+0.00 		21.14 20.35 20.96 163,300
07 Jul 23 20.97000
+0.46 		21.09 20.47 20.47 230,100
06 Jul 23 20.51000
-0.19 		20.65 20.22 20.59 113,200
05 Jul 23 20.70000
-0.03 		20.82 20.57 20.82 150,300
04 Jul 23 20.73000
+0.10 		20.82 20.56 20.56 70,700
30 Jun 23 20.63000
+0.06 		20.71 20.42 20.63 192,600
29 Jun 23 20.57000
+0.23 		20.61 20.30 20.31 184,900
28 Jun 23 20.34000
+0.19 		20.37 19.98 20.15 110,700
27 Jun 23 20.15000
+0.13 		20.35 19.85 19.93 280,300
26 Jun 23 20.02000
+0.16 		20.16 19.73 19.86 125,800
23 Jun 23 19.86000
-0.24 		20.05 19.71 20.01 315,000
22 Jun 23 20.10000
-0.39 		20.36 20.03 20.35 165,100
21 Jun 23 20.49000
+0.05 		20.58 20.35 20.44 305,500
20 Jun 23 20.44000
-0.27 		20.61 20.36 20.50 141,700
19 Jun 23 20.71000
-0.04 		20.91 20.68 20.71 52,300
16 Jun 23 20.75000
-0.02 		20.99 20.60 20.93 269,600
15 Jun 23 20.77000
+0.15 		20.81 20.47 20.65 293,700
14 Jun 23 20.62000
-0.39 		20.86 20.45 20.60 305,700
13 Jun 23 21.01000
+0.32 		21.12 20.72 20.80 404,500
12 Jun 23 20.69000
-0.35 		21.02 20.63 20.94 231,500
09 Jun 23 21.04000
-0.18 		21.15 20.83 21.03 231,700
08 Jun 23 21.22000
-0.14 		21.49 20.88 21.49 120,000
07 Jun 23 21.36000
+0.08 		21.63 21.24 21.32 249,700
06 Jun 23 21.28000
+0.11 		21.33 20.87 21.00 117,900
05 Jun 23 21.17000
-0.08 		21.51 21.15 21.40 162,400
02 Jun 23 21.25000
+0.47 		21.32 20.94 20.98 246,600
01 Jun 23 20.78000
+0.16 		20.85 20.50 20.52 297,700
31 May 23 20.62000
-0.18 		20.65 20.44 20.65 426,600
30 May 23 20.80000
-0.12 		20.83 20.68 20.78 145,400
29 May 23 20.92000
+0.32 		21.01 20.67 20.71 128,400
26 May 23 20.60000
+0.00 		20.75 20.49 20.61 88,300
25 May 23 20.60000
-0.16 		20.73 20.49 20.64 100,500
24 May 23 20.76000
-0.09 		20.90 20.60 20.90 319,500
23 May 23 20.85000
+0.20 		20.96 20.54 20.54 278,300
19 May 23 20.65000
+0.44 		20.74 20.44 20.44 219,000
18 May 23 20.21000
+0.33 		20.24 19.51 19.80 210,000
17 May 23 19.88000
+0.22 		19.90 19.55 19.79 176,900
16 May 23 19.66000
-0.05 		19.95 19.61 19.65 112,900
15 May 23 19.71000
+0.17 		19.75 19.45 19.47 331,500
12 May 23 19.54000
+0.11 		19.67 19.47 19.56 114,500
11 May 23 19.43000
-0.32 		19.73 19.35 19.66 172,100
10 May 23 19.75000
-0.34 		20.09 19.69 20.08 132,700
09 May 23 20.09000
+0.53 		20.26 19.50 19.55 211,100
08 May 23 19.56000
+0.39 		19.65 19.18 19.19 194,200
05 May 23 19.17000
+0.50 		19.25 18.77 18.86 246,500
04 May 23 18.67000
-0.20 		19.08 18.56 18.94 194,700
03 May 23 18.87000
+0.18 		19.04 18.60 18.75 273,400
02 May 23 18.69000
-0.66 		19.81 18.62 19.79 681,400
01 May 23 19.35000
-0.06 		19.52 19.20 19.30 280,700
28 Apr 23 19.41000
+0.24 		19.51 19.07 19.14 482,300
27 Apr 23 19.17000
+0.14 		19.26 18.93 19.00 192,200
26 Apr 23 19.03000
-0.13 		19.19 18.96 19.14 190,500
25 Apr 23 19.16000
-0.18 		19.41 18.95 19.29 252,200
24 Apr 23 19.34000
+0.10 		19.36 19.11 19.18 149,500
21 Apr 23 19.24000
+0.14 		19.30 19.01 19.14 210,900
20 Apr 23 19.10000
-0.22 		19.20 18.94 19.20 209,900
19 Apr 23 19.32000
+0.04 		19.35 19.00 19.16 211,600
18 Apr 23 19.28000
+0.16 		19.37 18.97 19.16 241,100
17 Apr 23 19.12000
-0.03 		19.18 18.94 19.11 158,000
14 Apr 23 19.15000
+0.06 		19.21 18.95 19.14 127,200
13 Apr 23 19.09000
-0.14 		19.20 18.98 19.15 302,900
12 Apr 23 19.23000
-0.07 		19.47 19.12 19.47 181,000
11 Apr 23 19.30000
+0.15 		19.39 19.12 19.12 256,800
10 Apr 23 19.15000
+0.19 		19.16 18.76 18.80 306,100
06 Apr 23 18.96000
-0.08 		19.05 18.80 18.80 278,100
05 Apr 23 19.04000
-0.12 		19.18 18.86 19.10 184,100
04 Apr 23 19.16000
-0.30 		19.49 18.99 19.49 256,300
03 Apr 23 19.46000
+0.35 		19.67 19.28 19.59 352,900
31 Mar 23 19.11000
+0.33 		19.22 18.80 18.89 241,400
30 Mar 23 18.78000
-0.08 		18.98 18.60 18.98 424,600
29 Mar 23 18.86000
+0.22 		18.87 18.57 18.85 438,300
28 Mar 23 18.64000
-0.10 		18.76 18.52 18.67 268,600
27 Mar 23 18.74000
+0.08 		18.76 18.43 18.66 222,100
24 Mar 23 18.66000
-0.15 		18.81 18.35 18.59 296,100
23 Mar 23 18.81000
-0.07 		19.26 18.68 19.07 371,500
22 Mar 23 18.88000
-0.36 		19.35 18.88 19.20 305,400
21 Mar 23 19.24000
+0.11 		19.43 19.01 19.33 368,200
20 Mar 23 19.13000
+0.43 		19.18 18.66 18.70 328,800
17 Mar 23 18.70000
-0.07 		18.94 18.48 18.80 3,338,300
16 Mar 23 18.77000
+0.58 		18.84 17.95 18.15 620,500
15 Mar 23 18.19000
-0.69 		18.68 17.76 18.68 731,100
14 Mar 23 18.88000
-0.23 		19.32 18.70 18.90 535,000
13 Mar 23 19.11000
-0.13 		19.42 18.67 19.08 406,800
10 Mar 23 19.24000
-0.05 		19.67 19.19 19.19 441,700
09 Mar 23 19.29000
-0.05 		19.63 19.24 19.59 342,200
08 Mar 23 19.34000
-0.03 		19.62 19.25 19.39 290,300
07 Mar 23 19.37000
-0.30 		19.68 19.31 19.56 387,400
06 Mar 23 19.67000
-0.12 		19.81 19.55 19.79 272,900
03 Mar 23 19.79000
+0.17 		20.08 19.61 19.65 232,200
02 Mar 23 19.62000
+0.21 		19.77 19.29 19.44 551,800
01 Mar 23 19.41000
+0.07 		19.44 18.28 19.30 871,400
28 Feb 23 19.34000
-0.24 		19.79 19.27 19.79 678,000
27 Feb 23 19.58000
-0.17 		19.80 19.49 19.80 478,700
24 Feb 23 19.75000
+0.28 		19.83 19.33 19.37 328,000
23 Feb 23 19.47000
+0.37 		19.57 19.15 19.25 381,800
22 Feb 23 19.10000
-0.17 		19.54 19.01 19.27 379,500
21 Feb 23 19.27000
+0.05 		19.87 19.19 19.28 591,900
17 Feb 23 19.22000
-0.43 		19.61 19.09 19.51 267,100
16 Feb 23 19.65000
-0.19 		19.91 19.62 19.91 194,600
15 Feb 23 19.84000
-0.42 		20.40 19.73 20.26 409,200
14 Feb 23 20.26000
+0.37 		20.35 19.74 19.89 317,400
13 Feb 23 19.89000
-0.09 		19.98 19.68 19.98 230,800
10 Feb 23 19.98000
+0.19 		20.03 19.83 19.96 217,300
09 Feb 23 19.79000
-0.07 		20.02 19.74 19.82 154,200
08 Feb 23 19.86000
-0.12 		20.15 19.86 19.98 158,700
07 Feb 23 19.98000
+0.30 		20.00 19.34 19.75 287,600
06 Feb 23 19.68000
-0.08 		19.81 19.52 19.77 140,100
03 Feb 23 19.76000
+0.14 		20.10 19.65 19.65 220,000
02 Feb 23 19.62000
-0.29 		20.09 19.58 19.99 348,000
01 Feb 23 19.91000
-0.78 		20.61 19.84 20.61 369,500
31 Jan 23 20.69000
-0.13 		20.87 20.56 20.80 279,100
30 Jan 23 20.82000
-0.13 		21.11 20.72 20.75 274,300
27 Jan 23 20.95000
+0.02 		21.26 20.80 20.93 134,800
26 Jan 23 20.93000
-0.02 		21.14 20.56 21.14 314,300
25 Jan 23 20.95000
-0.16 		21.08 20.74 21.06 153,500
24 Jan 23 21.11000
-0.38 		21.40 20.87 21.37 278,900
23 Jan 23 21.49000
-0.04 		21.79 21.42 21.60 239,600
20 Jan 23 21.53000
-0.17 		21.65 21.38 21.65 171,300
19 Jan 23 21.70000
+0.24 		21.86 21.42 21.46 191,000
18 Jan 23 21.46000
-0.48 		22.17 21.45 22.11 209,800
17 Jan 23 21.94000
+0.12 		22.03 21.64 21.87 230,300
16 Jan 23 21.82000
+0.25 		22.06 21.55 21.65 234,700
13 Jan 23 21.57000
+0.65 		21.63 20.81 21.11 324,700
12 Jan 23 20.92000
+0.23 		21.02 20.69 20.76 327,000
11 Jan 23 20.69000
-0.04 		20.75 20.35 20.74 506,000
10 Jan 23 20.73000
-0.12 		20.94 20.39 20.85 218,100
09 Jan 23 20.85000
+0.14 		21.10 20.71 20.89 231,800
06 Jan 23 20.71000
+0.52 		20.74 20.14 20.26 303,900
05 Jan 23 20.19000
-0.14 		20.46 20.05 20.34 195,400
04 Jan 23 20.33000
-0.06 		20.67 20.23 20.23 176,100
03 Jan 23 20.39000
-0.74 		21.16 20.25 21.15 234,500
30 Dec 22 21.13000
+0.10 		21.24 20.97 21.03 114,600
29 Dec 22 21.03000
+0.04 		21.20 20.90 20.90 169,700
28 Dec 22 20.99000
-0.64 		21.66 20.75 21.64 177,100
23 Dec 22 21.63000
+0.45 		21.65 21.25 21.38 168,100
22 Dec 22 21.18000
-0.30 		21.50 20.77 21.50 204,300
21 Dec 22 21.48000
+0.42 		21.74 21.18 21.25 168,400
20 Dec 22 21.06000
+0.24 		21.32 20.82 20.82 254,900
19 Dec 22 20.82000
+0.15 		20.94 20.50 20.64 208,200
16 Dec 22 20.67000
-0.71 		21.50 20.44 21.33 389,000
15 Dec 22 21.38000
+0.22 		21.38 20.75 21.01 186,600
14 Dec 22 21.16000
-0.38 		21.54 21.09 21.37 268,000
13 Dec 22 21.54000
+0.03 		22.10 21.48 21.79 192,800
12 Dec 22 21.51000
+0.31 		21.55 21.26 21.26 343,300
09 Dec 22 21.20000
-0.44 		22.03 21.12 21.65 243,300
08 Dec 22 21.64000
-0.53 		22.40 21.64 22.20 374,000
07 Dec 22 22.17000
-0.04 		22.47 21.93 22.05 232,200
06 Dec 22 22.21000
-0.78 		23.19 22.09 22.90 235,600
05 Dec 22 22.99000
-0.49 		23.74 22.91 23.51 429,700
02 Dec 22 23.48000
-0.04 		23.92 23.45 23.45 383,300
01 Dec 22 23.52000
-0.03 		23.97 23.44 23.66 195,300
30 Nov 22 23.55000
+0.20 		23.69 23.19 23.45 445,500
29 Nov 22 23.35000
+0.41 		23.41 23.00 23.14 226,600
28 Nov 22 22.94000
-0.78 		23.40 22.94 23.40 235,100
25 Nov 22 23.72000
-0.05 		23.77 23.54 23.77 82,300
24 Nov 22 23.77000
+0.13 		23.92 23.60 23.86 97,300
23 Nov 22 23.64000
+0.10 		23.80 23.49 23.55 131,500
22 Nov 22 23.54000
+0.40 		23.84 23.28 23.28 257,700
21 Nov 22 23.14000
-0.37 		23.33 22.68 23.24 255,600
18 Nov 22 23.51000
-0.80 		24.05 23.32 24.02 460,500
17 Nov 22 24.31000
+1.20 		24.49 22.84 23.08 493,600
16 Nov 22 23.11000
-0.30 		23.42 23.08 23.41 135,300
15 Nov 22 23.41000
+0.12 		23.53 23.03 23.36 178,100
14 Nov 22 23.29000
-0.36 		23.85 23.28 23.56 265,300
11 Nov 22 23.65000
+0.59 		23.68 23.19 23.24 206,400
10 Nov 22 23.06000
+0.40 		23.16 22.78 22.95 174,000
09 Nov 22 22.66000
-0.59 		23.25 22.59 23.25 245,300
08 Nov 22 23.25000
-0.15 		23.49 23.19 23.49 155,700
07 Nov 22 23.40000
-0.02 		23.75 23.33 23.54 276,500
04 Nov 22 23.42000
+0.07 		24.00 23.15 23.91 358,600
03 Nov 22 23.35000
-0.05 		23.68 23.10 23.31 252,400
02 Nov 22 23.40000
-0.05 		23.82 23.06 23.70 489,900
01 Nov 22 23.45000
+0.41 		23.48 23.09 23.39 215,700
31 Oct 22 23.04000
+0.04 		23.43 22.85 22.90 339,900
28 Oct 22 23.00000
+0.05 		23.07 22.71 22.94 198,100
27 Oct 22 22.95000
-0.03 		23.44 22.92 23.12 201,300
26 Oct 22 22.98000
+0.46 		23.03 22.48 22.48 346,500
25 Oct 22 22.52000
-0.10 		22.73 22.22 22.61 219,400
24 Oct 22 22.62000
-0.07 		22.85 22.43 22.73 290,100
21 Oct 22 22.69000
+0.49 		22.78 22.10 22.17 468,600
20 Oct 22 22.20000
+0.05 		22.45 21.99 22.25 213,300
19 Oct 22 22.15000
+0.38 		22.18 21.70 21.79 171,700
18 Oct 22 21.77000
-0.05 		22.25 21.57 22.20 193,900
17 Oct 22 21.82000
+0.31 		22.00 21.68 21.81 125,800
14 Oct 22 21.51000
-0.67 		22.21 21.50 22.14 155,200
13 Oct 22 22.18000
+0.76 		22.24 21.10 21.35 302,100
12 Oct 22 21.42000
-0.07 		21.50 20.88 21.46 393,200
11 Oct 22 21.49000
-0.48 		21.76 21.10 21.57 428,700
07 Oct 22 21.97000
+0.04 		22.13 21.82 21.93 193,300
06 Oct 22 21.93000
-0.23 		22.45 21.81 22.24 311,000
05 Oct 22 22.16000
+0.19 		22.34 21.57 22.06 189,100
04 Oct 22 21.97000
+0.48 		22.01 21.72 21.85 199,200
03 Oct 22 21.49000
+0.67 		21.50 20.88 21.10 428,000
30 Sep 22 20.82000
+0.27 		20.89 20.21 20.45 232,700
29 Sep 22 20.55000
-0.04 		20.61 20.10 20.49 218,900
28 Sep 22 20.59000
+0.73 		20.68 19.86 20.00 281,000
27 Sep 22 19.86000
+0.19 		20.09 19.64 19.88 285,600
26 Sep 22 19.67000
-0.36 		20.17 19.61 19.91 348,500
23 Sep 22 20.03000
-0.98 		20.67 19.97 20.67 301,000
22 Sep 22 21.01000
-0.40 		21.88 21.00 21.79 440,600
21 Sep 22 21.41000
-0.06 		21.92 21.33 21.70 338,600
20 Sep 22 21.47000
+0.11 		21.50 21.13 21.34 416,900
19 Sep 22 21.36000
+0.41 		21.38 20.58 20.58 198,500
16 Sep 22 20.95000
-0.17 		21.08 20.74 21.03 563,800
15 Sep 22 21.12000
-0.35 		21.37 21.01 21.32 230,100
14 Sep 22 21.47000
-0.09 		21.70 21.34 21.59 333,300
13 Sep 22 21.56000
+0.09 		21.87 21.30 21.37 626,400
12 Sep 22 21.47000
+1.27 		21.54 20.44 20.77 989,200
09 Sep 22 20.20000
+0.59 		20.30 19.82 19.82 573,400
08 Sep 22 19.61000
-0.08 		19.77 19.51 19.65 461,400
07 Sep 22 19.69000
-0.47 		20.00 19.40 19.86 426,400
06 Sep 22 20.16000
-0.14 		20.56 20.13 20.38 133,800
02 Sep 22 20.30000
+0.31 		20.50 20.15 20.40 230,300
01 Sep 22 19.99000
-0.69 		20.72 19.94 20.31 561,400
31 Aug 22 20.68000
-0.17 		21.10 20.30 20.60 312,700
30 Aug 22 20.85000
-0.44 		21.21 20.53 21.21 244,300
29 Aug 22 21.29000
+0.31 		21.40 20.75 20.85 122,000
26 Aug 22 20.98000
-0.43 		21.58 20.93 21.58 212,500
25 Aug 22 21.41000
-0.08 		21.85 21.36 21.62 264,400
24 Aug 22 21.49000
+0.30 		21.51 20.82 21.20 448,200
23 Aug 22 21.19000
+0.38 		21.53 20.95 21.00 307,200
22 Aug 22 20.81000
+0.00 		20.91 20.46 20.80 375,500
19 Aug 22 20.81000
+0.09 		21.00 20.50 20.62 1,344,300
18 Aug 22 20.72000
+0.00 		21.00 20.66 20.87 350,000
17 Aug 22 20.72000
-0.07 		20.80 20.55 20.70 359,500
16 Aug 22 20.79000
-0.14 		21.05 20.54 21.00 498,800
15 Aug 22 20.93000
-0.14 		21.00 20.36 20.68 296,900
12 Aug 22 21.07000
+0.15 		21.22 20.73 20.87 1,672,100
11 Aug 22 20.92000
+0.10 		21.16 20.79 20.94 220,100
10 Aug 22 20.82000
+0.26 		21.08 20.46 20.70 294,400
09 Aug 22 20.56000
-0.43 		21.23 20.53 21.19 229,500
08 Aug 22 20.99000
+0.10 		21.05 20.63 20.95 206,700
05 Aug 22 20.89000
+0.59 		21.07 20.10 20.10 248,200
04 Aug 22 20.30000
-1.15 		21.59 20.28 21.50 213,800
03 Aug 22 21.45000
-0.28 		22.45 21.24 21.79 129,000
02 Aug 22 21.73000
-0.69 		22.40 21.65 22.33 260,900
29 Jul 22 22.42000
+0.23 		22.52 22.12 22.52 271,000
28 Jul 22 22.19000
+0.70 		22.46 21.50 22.00 294,700
27 Jul 22 21.49000
+0.60 		21.60 20.85 20.95 450,600
26 Jul 22 20.89000
+0.48 		20.94 20.42 20.71 341,900
25 Jul 22 20.41000
+0.55 		20.50 19.99 20.00 217,900
22 Jul 22 19.86000
+0.09 		20.10 19.75 19.77 230,700
21 Jul 22 19.77000
+0.01 		19.81 19.24 19.30 156,700
20 Jul 22 19.76000
+0.01 		19.82 19.38 19.71 188,000
19 Jul 22 19.75000
+0.26 		20.12 19.49 19.49 159,400
18 Jul 22 19.49000
+0.69 		19.87 19.00 19.11 232,000
15 Jul 22 18.80000
+0.15 		18.99 18.59 18.76 170,200
14 Jul 22 18.65000
-0.20 		18.65 17.96 18.48 264,400
13 Jul 22 18.85000
-0.23 		19.21 18.85 18.90 227,200
12 Jul 22 19.08000
-0.32 		19.24 18.83 19.14 160,700
11 Jul 22 19.40000
-0.31 		19.71 19.25 19.42 197,500
08 Jul 22 19.71000
-0.48 		20.25 19.49 20.25 330,200
07 Jul 22 20.19000
+1.04 		20.39 19.70 19.70 260,100
06 Jul 22 19.15000
-0.24 		19.47 18.67 19.23 247,000
05 Jul 22 19.39000
-1.29 		20.59 18.81 20.36 432,300
04 Jul 22 20.68000
+0.37 		20.88 20.10 20.18 105,400
30 Jun 22 20.31000
-0.22 		20.45 19.89 20.00 235,100
29 Jun 22 20.53000
-0.72 		21.50 20.41 21.40 126,800
28 Jun 22 21.25000
+0.49 		21.39 21.02 21.18 383,300
27 Jun 22 20.76000
+0.83 		20.81 19.95 20.19 460,200
24 Jun 22 19.93000
+0.75 		20.09 19.33 19.36 210,700
23 Jun 22 19.18000
-1.15 		20.46 19.13 20.33 315,600
22 Jun 22 20.33000
-0.79 		20.68 19.93 20.15 211,700
21 Jun 22 21.12000
+0.51 		21.63 20.79 20.79 221,200
20 Jun 22 20.61000
+0.57 		20.67 19.65 20.04 222,600
17 Jun 22 20.04000
-1.25 		21.39 20.02 21.30 604,500
16 Jun 22 21.29000
-0.63 		22.00 21.03 21.56 279,300
15 Jun 22 21.92000
-0.10 		22.34 21.57 21.98 152,100
14 Jun 22 22.02000
-1.14 		23.00 21.87 23.00 236,800
13 Jun 22 23.16000
-0.54 		23.59 22.62 23.05 353,700
10 Jun 22 23.70000
-0.39 		24.07 23.30 24.00 583,600
09 Jun 22 24.09000
-0.35 		24.41 24.07 24.41 146,400
08 Jun 22 24.44000
+0.07 		24.72 24.34 24.60 506,100
07 Jun 22 24.37000
+0.67 		24.40 23.60 23.70 291,100
06 Jun 22 23.70000
-0.05 		23.98 23.67 23.92 162,000
03 Jun 22 23.75000
+0.06 		23.93 23.50 23.70 165,000
02 Jun 22 23.69000
-0.33 		24.01 23.62 24.00 239,300
01 Jun 22 24.02000
+0.38 		24.17 23.65 23.84 307,700
31 May 22 23.64000
-0.42 		24.25 23.47 24.25 814,400
30 May 22 24.06000
+0.07 		24.24 23.93 24.06 157,300
27 May 22 23.99000
+0.57 		24.01 23.32 23.56 197,400
26 May 22 23.42000
+0.03 		23.92 23.37 23.50 176,900
25 May 22 23.39000
+0.05 		23.84 23.37 23.72 202,000
24 May 22 23.34000
-0.07 		23.70 23.14 23.51 132,500
20 May 22 23.41000
-0.14 		23.86 23.09 23.72 205,100
19 May 22 23.55000
+0.03 		23.83 22.60 23.19 289,300
18 May 22 23.52000
-0.97 		24.74 23.38 24.55 206,300
17 May 22 24.49000
+0.66 		24.80 24.00 24.00 429,800
16 May 22 23.83000
+1.30 		23.96 22.69 22.69 510,400
13 May 22 22.53000
+0.28 		23.13 22.25 22.50 1,181,600
12 May 22 22.25000
-0.31 		22.59 22.03 22.40 158,000
11 May 22 22.56000
+0.17 		23.47 22.52 22.76 323,600
10 May 22 22.39000
-0.15 		22.95 21.80 22.67 403,800
09 May 22 22.54000
-1.18 		23.70 22.44 23.37 214,700
06 May 22 23.72000
+0.25 		23.74 23.13 23.50 169,600
05 May 22 23.47000
-0.26 		24.00 23.37 24.00 233,600
04 May 22 23.73000
+0.55 		23.79 23.13 23.45 331,600
03 May 22 23.18000
+0.82 		23.22 22.41 22.50 257,700
02 May 22 22.36000
-0.40 		22.87 22.24 22.76 275,300
29 Apr 22 22.76000
-0.28 		23.50 22.60 23.11 199,200
28 Apr 22 23.04000
+0.89 		23.15 22.19 22.19 210,600
27 Apr 22 22.15000
+0.25 		22.27 21.78 22.00 204,900
26 Apr 22 21.90000
+0.39 		22.24 21.44 21.77 237,300
25 Apr 22 21.51000
-0.45 		21.67 20.88 21.25 281,700
22 Apr 22 21.96000
-0.50 		22.67 21.83 22.28 229,600
21 Apr 22 22.46000
-0.73 		23.45 22.38 23.35 149,000
20 Apr 22 23.19000
+0.22 		23.52 22.93 23.06 210,300
19 Apr 22 22.97000
-0.06 		23.08 22.53 23.01 238,900
18 Apr 22 23.03000
+0.33 		23.29 22.75 22.75 146,600
14 Apr 22 22.70000
+0.25 		22.81 22.37 22.50 192,000
13 Apr 22 22.45000
+0.52 		22.50 22.08 22.11 185,500
12 Apr 22 21.93000
+0.15 		22.23 21.78 21.95 304,500
11 Apr 22 21.78000
-0.13 		22.19 21.74 22.19 234,700
08 Apr 22 21.91000
+0.52 		22.03 21.33 21.49 685,600
07 Apr 22 21.39000
+0.56 		21.48 20.87 20.90 307,900
06 Apr 22 20.83000
-0.23 		21.20 20.78 21.17 242,200
05 Apr 22 21.06000
-0.30 		21.56 21.01 21.40 306,100
04 Apr 22 21.36000
+0.05 		21.64 21.05 21.62 239,400
01 Apr 22 21.31000
+0.41 		21.45 21.07 21.08 284,500
31 Mar 22 20.90000
+0.56 		21.22 20.26 20.32 343,700
30 Mar 22 20.34000
+0.01 		20.48 20.26 20.40 165,100
29 Mar 22 20.33000
-0.19 		20.39 19.90 20.39 266,600
28 Mar 22 20.52000
+0.00 		20.63 20.24 20.42 148,200
25 Mar 22 20.52000
+0.50 		20.58 20.01 20.01 153,300
24 Mar 22 20.02000
-0.14 		20.28 19.93 20.28 264,600
23 Mar 22 20.16000
+0.15 		20.48 20.14 20.26 235,600
22 Mar 22 20.01000
-0.12 		20.29 20.00 20.19 161,400
21 Mar 22 20.13000
+0.30 		20.25 19.94 20.13 163,400
18 Mar 22 19.83000
-0.02 		20.06 19.76 19.90 311,500
17 Mar 22 19.85000
+0.52 		20.02 19.47 19.59 341,600
16 Mar 22 19.33000
+0.19 		19.47 18.95 19.33 253,900
15 Mar 22 19.14000
-0.36 		19.34 18.64 18.87 334,700
14 Mar 22 19.50000
-1.16 		20.37 19.33 20.35 357,600
11 Mar 22 20.66000
-0.20 		21.01 20.57 20.88 367,200
10 Mar 22 20.86000
-0.40 		21.65 20.68 21.57 327,700
09 Mar 22 21.26000
+0.06 		21.47 20.91 21.11 585,400
08 Mar 22 21.20000
-0.20 		21.78 21.11 21.51 655,600
07 Mar 22 21.40000
+0.44 		21.81 21.15 21.50 867,000
04 Mar 22 20.96000
+0.28 		21.18 20.60 20.68 374,600
03 Mar 22 20.68000
-0.24 		21.18 20.52 21.18 306,800
02 Mar 22 20.92000
+0.52 		21.45 20.79 21.20 492,500
01 Mar 22 20.40000
+0.54 		20.61 19.77 19.94 440,000
28 Feb 22 19.86000
+0.68 		19.92 19.14 19.23 512,100
25 Feb 22 19.18000
+0.26 		19.19 18.83 18.90 161,000
24 Feb 22 18.92000
+0.05 		19.00 18.67 19.00 150,300
23 Feb 22 18.87000
+0.31 		18.94 18.54 18.59 170,200
22 Feb 22 18.56000
-0.20 		18.97 18.38 18.97 146,300
18 Feb 22 18.76000
-0.25 		19.09 18.75 18.93 137,300
17 Feb 22 19.01000
+0.06 		19.12 18.86 19.05 211,400
16 Feb 22 18.95000
+0.01 		19.34 18.87 19.00 285,500
15 Feb 22 18.94000
+0.09 		18.98 18.62 18.72 434,300
14 Feb 22 18.85000
-0.08 		19.02 18.63 18.90 156,100
11 Feb 22 18.93000
+0.23 		19.02 18.65 18.81 760,700
10 Feb 22 18.70000
+0.02 		19.05 18.63 18.69 215,200
09 Feb 22 18.68000
+0.33 		18.76 18.30 18.38 283,100
08 Feb 22 18.35000
-0.43 		18.70 18.15 18.70 254,700
07 Feb 22 18.78000
-0.27 		19.16 18.73 19.11 310,000
04 Feb 22 19.05000
+0.03 		19.37 19.02 19.13 168,700
03 Feb 22 19.02000
+0.05 		19.07 18.73 18.90 275,400
02 Feb 22 18.97000
+0.52 		19.02 18.48 18.49 551,200
01 Feb 22 18.45000
+0.33 		18.46 18.01 18.15 645,300
31 Jan 22 18.12000
+0.22 		18.32 17.90 17.93 320,000
28 Jan 22 17.90000
+0.18 		17.99 17.70 17.76 346,500
27 Jan 22 17.72000
-0.05 		18.14 17.59 17.90 256,000
26 Jan 22 17.77000
-0.12 		18.36 17.76 18.33 249,200
25 Jan 22 17.89000
+0.35 		17.97 17.21 17.55 317,900
24 Jan 22 17.54000
-0.06 		17.58 16.90 17.26 262,200
21 Jan 22 17.60000
-0.53 		18.11 17.50 18.11 260,000
20 Jan 22 18.13000
-0.42 		18.64 18.11 18.55 231,200
19 Jan 22 18.55000
+0.00 		18.78 18.45 18.78 176,500
18 Jan 22 18.55000
-0.32 		18.93 18.55 18.85 429,600
17 Jan 22 18.87000
+0.50 		18.87 18.29 18.44 161,500
14 Jan 22 18.37000
+0.14 		18.42 18.01 18.20 232,800
13 Jan 22 18.23000
-0.27 		18.65 18.18 18.58 164,000
12 Jan 22 18.50000
+0.19 		18.62 18.30 18.30 337,400
11 Jan 22 18.31000
+0.29 		18.34 18.01 18.15 281,500
10 Jan 22 18.02000
-0.12 		18.15 17.83 18.15 219,100
07 Jan 22 18.14000
+0.13 		18.15 17.91 18.00 237,500
06 Jan 22 18.01000
-0.20 		18.34 17.81 18.34 227,400
05 Jan 22 18.21000
-0.04 		18.56 18.05 18.29 573,500
04 Jan 22 18.25000
+0.40 		18.40 17.85 17.85 304,100
31 Dec 21 17.85000
+0.11 		17.89 17.66 17.70 119,800
30 Dec 21 17.74000
-0.10 		17.86 17.67 17.82 103,800
29 Dec 21 17.84000
+0.23 		17.89 17.42 17.60 213,600
24 Dec 21 17.61000
-0.06 		17.82 17.50 17.69 79,800
23 Dec 21 17.67000
+0.12 		17.73 17.51 17.59 236,500
22 Dec 21 17.55000
+0.16 		17.59 17.19 17.39 171,800
21 Dec 21 17.39000
+0.47 		17.44 17.00 17.06 235,600
20 Dec 21 16.92000
+0.17 		16.94 16.31 16.53 351,200
17 Dec 21 16.75000
-0.34 		17.02 16.62 17.02 4,590,300
16 Dec 21 17.09000
+0.07 		17.50 17.01 17.15 403,600
15 Dec 21 17.02000
+0.07 		17.08 16.72 16.91 402,100
14 Dec 21 16.95000
-0.51 		17.28 16.88 17.26 835,200
13 Dec 21 17.46000
-0.42 		17.99 17.44 17.97 509,800
10 Dec 21 17.88000
-0.04 		18.01 17.83 17.95 293,800
09 Dec 21 17.92000
-0.21 		18.20 17.87 18.11 225,800
08 Dec 21 18.13000
+0.18 		18.18 17.90 18.01 323,900
07 Dec 21 17.95000
+0.02 		18.18 17.86 18.06 305,300
06 Dec 21 17.93000
+0.02 		18.21 17.82 18.06 525,100
03 Dec 21 17.91000
+0.21 		18.00 17.72 17.83 382,900
02 Dec 21 17.70000
+0.15 		17.80 17.34 17.55 325,300
01 Dec 21 17.55000
-0.20 		18.13 17.55 17.93 310,700
30 Nov 21 17.75000
-0.27 		17.94 17.31 17.88 529,600
29 Nov 21 18.02000
+0.11 		18.32 17.93 18.19 325,400
26 Nov 21 17.91000
-0.55 		18.16 17.62 17.92 407,300
25 Nov 21 18.46000
+0.48 		18.49 17.97 17.98 179,800
24 Nov 21 17.98000
+0.18 		17.99 17.67 17.80 202,700
23 Nov 21 17.80000
+0.23 		17.87 17.56 17.65 264,300
22 Nov 21 17.57000
-0.12 		17.67 17.40 17.67 272,000
19 Nov 21 17.69000
-0.21 		17.91 17.66 17.80 304,800
18 Nov 21 17.90000
+0.05 		17.98 17.76 17.89 303,900
17 Nov 21 17.85000
+0.00 		18.00 17.75 17.90 198,100
16 Nov 21 17.85000
-0.05 		18.02 17.79 17.94 255,900
15 Nov 21 17.90000
+0.01 		18.02 17.70 17.95 248,500
12 Nov 21 17.89000
-0.31 		18.25 17.85 18.16 308,300
11 Nov 21 18.20000
+0.15 		18.25 18.09 18.15 276,900
10 Nov 21 18.05000
-0.43 		18.57 18.03 18.50 370,200
09 Nov 21 18.48000
-0.16 		18.75 18.35 18.68 223,000
08 Nov 21 18.64000
+0.43 		19.01 18.26 18.26 445,000
05 Nov 21 18.21000
-0.06 		18.50 18.10 18.50 553,300
04 Nov 21 18.27000
+0.04 		18.50 18.15 18.35 209,800
03 Nov 21 18.23000
-0.06 		18.45 18.05 18.26 367,700
02 Nov 21 18.29000
-0.05 		18.39 18.22 18.35 408,400
01 Nov 21 18.34000
+0.21 		18.62 18.14 18.15 456,100
29 Oct 21 18.13000
+0.45 		18.23 17.68 17.70 617,500
28 Oct 21 17.68000
-0.07 		17.85 17.56 17.75 304,100
27 Oct 21 17.75000
-0.09 		17.87 17.72 17.84 310,600
26 Oct 21 17.84000
+0.05 		17.93 17.62 17.88 482,700
25 Oct 21 17.79000
+0.04 		18.07 17.79 17.91 355,400
22 Oct 21 17.75000
+0.03 		17.98 17.70 17.75 261,100
21 Oct 21 17.72000
-0.45 		18.15 17.54 18.15 397,800
20 Oct 21 18.17000
+0.00 		18.30 17.94 18.14 274,400
19 Oct 21 18.17000
-0.08 		18.35 17.95 18.35 336,200
18 Oct 21 18.25000
+0.14 		18.40 17.82 18.40 607,900
15 Oct 21 18.11000
+0.16 		18.28 17.85 17.85 250,200
14 Oct 21 17.95000
+0.54 		17.97 17.50 17.50 440,500
13 Oct 21 17.41000
+0.01 		17.45 17.20 17.40 312,100
12 Oct 21 17.40000
-0.13 		17.85 17.40 17.74 504,300
08 Oct 21 17.53000
+0.16 		17.79 17.43 17.53 655,800
07 Oct 21 17.37000
+0.19 		17.66 17.20 17.25 973,500
06 Oct 21 17.18000
-0.57 		17.38 17.10 17.30 1,072,600
05 Oct 21 17.75000
+0.20 		17.97 17.53 17.53 364,100
04 Oct 21 17.55000
+0.10 		17.79 17.36 17.40 322,700
01 Oct 21 17.45000
+0.23 		17.45 16.89 17.24 268,700
30 Sep 21 17.22000
+0.02 		17.30 16.90 17.30 254,500
29 Sep 21 17.20000
-0.06 		17.31 17.06 17.30 208,900
28 Sep 21 17.26000
-0.33 		17.66 17.00 17.50 285,700
27 Sep 21 17.59000
+0.73 		17.70 17.00 17.00 437,900
24 Sep 21 16.86000
+0.19 		16.95 16.56 16.56 406,300
23 Sep 21 16.67000
+0.37 		16.74 16.29 16.33 706,300
22 Sep 21 16.30000
+0.47 		16.53 15.90 15.90 503,400
21 Sep 21 15.83000
+0.15 		15.99 15.60 15.85 295,200
20 Sep 21 15.68000
-0.29 		15.89 15.52 15.89 226,800
17 Sep 21 15.97000
-0.18 		16.20 15.97 16.13 163,400
16 Sep 21 16.15000
-0.35 		16.50 16.12 16.50 290,500
15 Sep 21 16.50000
+0.62 		16.58 16.01 16.17 382,600
14 Sep 21 15.88000
-0.38 		16.33 15.88 16.14 144,900
13 Sep 21 16.26000
+0.34 		16.43 15.86 15.94 624,300
10 Sep 21 15.92000
-0.03 		16.04 15.92 16.03 88,700
09 Sep 21 15.95000
+0.07 		16.06 15.81 15.95 148,900
08 Sep 21 15.88000
+0.18 		15.96 15.77 15.80 183,300
07 Sep 21 15.70000
-0.32 		16.00 15.70 16.00 185,600
03 Sep 21 16.02000
-0.01 		16.06 15.95 16.05 112,700
02 Sep 21 16.03000
+0.14 		16.14 15.85 15.98 335,700
01 Sep 21 15.89000
+0.13 		16.00 15.66 15.84 280,200
31 Aug 21 15.76000
-0.34 		15.90 15.57 15.60 617,600
30 Aug 21 16.10000
+0.07 		16.20 15.95 16.19 155,600
27 Aug 21 16.03000
+0.13 		16.16 15.94 15.95 155,200
26 Aug 21 15.90000
+0.22 		15.94 15.58 15.65 183,700
25 Aug 21 15.68000
-0.06 		15.84 15.61 15.79 141,700
24 Aug 21 15.74000
+0.19 		15.77 15.21 15.65 397,700
23 Aug 21 15.55000
+0.40 		15.59 15.15 15.35 143,100
20 Aug 21 15.15000
+0.10 		15.23 14.98 15.18 240,500
19 Aug 21 15.05000
-0.19 		15.15 14.90 15.15 229,500
18 Aug 21 15.24000
-0.36 		15.65 15.15 15.60 234,400
17 Aug 21 15.60000
-0.16 		15.87 15.59 15.82 293,100
16 Aug 21 15.76000
-0.30 		15.98 15.76 15.98 216,000
13 Aug 21 16.06000
+0.01 		16.15 15.91 16.15 78,800
12 Aug 21 16.05000
+0.10 		16.17 15.95 16.10 158,000
11 Aug 21 15.95000
+0.20 		16.14 15.79 15.81 381,300
10 Aug 21 15.75000
+0.00 		16.00 15.70 16.00 265,600
09 Aug 21 15.75000
-0.22 		15.92 15.68 15.92 196,400
06 Aug 21 15.97000
-0.07 		16.12 15.87 16.05 304,300
05 Aug 21 16.04000
+0.21 		16.17 15.94 16.00 153,100
04 Aug 21 15.83000
-0.31 		16.21 15.83 16.16 585,600
03 Aug 21 16.14000
+0.17 		16.19 15.94 16.00 492,000
30 Jul 21 15.97000
-0.23 		16.50 15.96 16.50 331,100
29 Jul 21 16.20000
+0.08 		16.27 16.10 16.27 144,400
28 Jul 21 16.12000
-0.01 		16.28 16.05 16.23 295,400
27 Jul 21 16.13000
-0.20 		16.33 15.96 16.32 201,700
26 Jul 21 16.33000
+0.13 		16.38 16.10 16.10 172,100
23 Jul 21 16.20000
-0.04 		16.25 16.06 16.25 219,900
22 Jul 21 16.24000
-0.03 		16.33 16.06 16.30 389,700
21 Jul 21 16.27000
-0.04 		16.51 16.23 16.51 340,900
20 Jul 21 16.31000
+0.16 		16.75 16.19 16.24 344,400
19 Jul 21 16.15000
-0.22 		16.37 15.95 16.35 535,800
16 Jul 21 16.37000
+0.21 		17.01 16.21 16.73 569,100
15 Jul 21 16.16000
-0.39 		16.57 16.11 16.57 195,200
14 Jul 21 16.55000
-0.34 		17.00 16.35 16.98 177,200
13 Jul 21 16.89000
+0.19 		16.92 16.64 16.92 153,300
12 Jul 21 16.70000
-0.01 		16.85 16.61 16.67 107,800
09 Jul 21 16.71000
+0.30 		16.73 16.56 16.67 126,000
08 Jul 21 16.41000
-0.72 		17.13 16.30 17.13 346,400
07 Jul 21 17.13000
-0.09 		17.66 16.89 17.50 244,400
06 Jul 21 17.22000
-0.42 		17.95 17.11 17.95 197,400
05 Jul 21 17.64000
+0.26 		17.65 17.35 17.50 116,500
02 Jul 21 17.38000
+0.08 		17.52 17.17 17.50 164,700
30 Jun 21 17.30000
+0.46 		17.43 16.60 17.05 407,600
29 Jun 21 16.84000
+0.19 		17.42 16.65 16.72 269,000
28 Jun 21 16.65000
+0.38 		16.71 16.22 16.25 315,800
25 Jun 21 16.27000
+0.19 		16.35 16.04 16.04 211,800
24 Jun 21 16.08000
-0.07 		16.36 15.94 16.20 135,200
23 Jun 21 16.15000
+0.00 		16.41 16.02 16.27 140,300
22 Jun 21 16.15000
+0.30 		16.22 15.75 15.85 164,200
21 Jun 21 15.85000
+0.25 		16.02 15.73 15.99 187,900
18 Jun 21 15.60000
-0.20 		15.88 15.51 15.70 161,500
17 Jun 21 15.80000
-0.55 		16.45 15.55 16.35 410,100
16 Jun 21 16.35000
+0.01 		16.73 16.26 16.34 399,600
15 Jun 21 16.34000
+0.03 		16.78 16.20 16.31 474,700
14 Jun 21 16.31000
-0.61 		17.09 16.18 17.01 432,300
11 Jun 21 16.92000
+0.64 		17.05 16.28 16.28 562,700
10 Jun 21 16.28000
+0.31 		16.60 15.91 15.97 634,100
09 Jun 21 15.97000
+1.00 		16.19 15.15 15.27 1,191,200
08 Jun 21 14.97000
+0.42 		15.01 14.52 14.60 764,600
07 Jun 21 14.55000
-0.11 		14.70 14.55 14.70 144,600
04 Jun 21 14.66000
+0.01 		14.70 14.64 14.70 106,100
03 Jun 21 14.65000
-0.04 		14.69 14.58 14.69 198,500
02 Jun 21 14.69000
+0.00 		14.75 14.64 14.75 195,200
01 Jun 21 14.69000
+0.12 		14.79 14.55 14.63 319,300
31 May 21 14.57000
+0.04 		14.65 14.51 14.60 74,500
28 May 21 14.53000
-0.04 		14.65 14.52 14.59 103,000
27 May 21 14.57000
-0.01 		14.69 14.51 14.65 1,218,600
26 May 21 14.58000
+0.00 		14.66 14.57 14.59 248,600
25 May 21 14.58000
-0.16 		14.83 14.55 14.75 170,000
21 May 21 14.74000
+0.23 		14.77 14.56 14.56 558,000
20 May 21 14.51000
+0.07 		14.51 14.36 14.47 749,600
19 May 21 14.44000
-0.35 		14.52 14.35 14.35 1,342,900
18 May 21 14.78500
-0.02 		14.81 14.70 14.80 164,800
17 May 21 14.80000
+0.07 		14.85 14.72 14.72 153,900
14 May 21 14.73000
+0.05 		14.80 14.71 14.75 98,600
13 May 21 14.68000
-0.10 		14.80 14.56 14.79 170,900
12 May 21 14.78000
+0.29 		14.87 14.48 14.50 209,600
11 May 21 14.49000
-0.08 		14.55 14.40 14.55 126,600
10 May 21 14.57000
-0.18 		14.83 14.52 14.83 216,300
07 May 21 14.75000
-0.05 		14.89 14.70 14.81 201,300
06 May 21 14.80000
+0.13 		14.89 14.68 14.70 338,900
05 May 21 14.67000
+0.17 		14.69 14.49 14.53 201,500
04 May 21 14.50000
+0.00 		14.58 14.46 14.58 177,900
03 May 21 14.50000
+0.01 		14.57 14.44 14.50 381,700
30 Apr 21 14.49000
+0.01 		14.50 14.28 14.44 172,000
29 Apr 21 14.48000
-0.01 		14.60 14.39 14.54 291,700
28 Apr 21 14.49000
+0.06 		14.60 14.39 14.41 276,100
27 Apr 21 14.43000
-0.11 		14.55 14.31 14.55 233,100
26 Apr 21 14.54000
-0.08 		14.70 14.48 14.70 67,400
23 Apr 21 14.62000
+0.02 		14.68 14.56 14.67 53,900
22 Apr 21 14.60000
-0.20 		14.81 14.59 14.81 46,500
21 Apr 21 14.80000
-0.01 		14.84 14.69 14.81 36,700
20 Apr 21 14.81000
-0.18 		15.00 14.80 15.00 117,200
19 Apr 21 14.99000
+0.10 		14.99 14.85 14.85 20,900
16 Apr 21 14.89000
-0.11 		15.00 14.88 15.00 63,200
15 Apr 21 15.00000
+0.01 		15.09 14.89 15.09 41,500
14 Apr 21 14.99000
+0.04 		15.07 14.91 15.06 85,400
13 Apr 21 14.95000
+0.15 		15.14 14.79 14.82 219,500
12 Apr 21 14.80000
+0.22 		14.84 14.60 14.60 127,100
09 Apr 21 14.58000
+0.14 		14.77 14.36 14.46 101,100
08 Apr 21 14.44000
-0.10 		14.57 14.38 14.55 72,800
07 Apr 21 14.54000
+0.02 		14.67 14.45 14.56 101,000
06 Apr 21 14.52000
-0.23 		14.82 14.51 14.82 136,800
05 Apr 21 14.75000
+0.25 		14.93 14.40 14.49 102,300
01 Apr 21 14.50000
-0.06 		14.60 14.36 14.60 205,900
31 Mar 21 14.56000
+0.04 		14.60 14.40 14.60 204,900
30 Mar 21 14.52000
+0.02 		14.62 14.35 14.45 244,000
29 Mar 21 14.50000
+0.07 		14.59 14.40 14.51 53,800
26 Mar 21 14.43000
-0.02 		14.51 14.35 14.50 113,100
25 Mar 21 14.45000
-0.10 		14.79 14.35 14.79 57,500
24 Mar 21 14.55000
+0.05 		14.82 14.53 14.81 42,700
23 Mar 21 14.50000
-0.27 		14.80 14.46 14.78 82,300
22 Mar 21 14.77000
+0.18 		15.00 14.71 15.00 124,800
19 Mar 21 14.59000
+0.39 		15.46 14.20 14.25 438,100
18 Mar 21 14.20000
+0.04 		14.58 14.19 14.19 221,900
17 Mar 21 14.16000
-0.18 		14.46 14.12 14.46 206,400
16 Mar 21 14.34000
-0.28 		14.65 14.30 14.65 95,100
15 Mar 21 14.62000
+0.34 		14.69 14.27 14.47 91,900
12 Mar 21 14.28000
+0.05 		14.49 14.07 14.49 158,300
11 Mar 21 14.23000
-0.02 		14.68 14.15 14.68 359,800
10 Mar 21 14.25000
+0.10 		14.40 14.03 14.25 545,100
09 Mar 21 14.15000
+0.08 		14.36 14.03 14.22 214,200
08 Mar 21 14.07000
-0.23 		14.41 14.02 14.25 132,100
05 Mar 21 14.30000
-0.20 		14.60 14.18 14.50 277,200
04 Mar 21 14.50000
+0.00 		14.68 14.35 14.40 92,400
03 Mar 21 14.50000
-0.07 		14.75 14.40 14.75 165,100
02 Mar 21 14.57000
+0.07 		14.79 14.50 14.60 111,800
01 Mar 21 14.50000
+0.06 		14.72 14.43 14.72 90,900
26 Feb 21 14.44000
-0.25 		14.71 14.30 14.71 110,600
25 Feb 21 14.69000
-0.07 		14.80 14.52 14.80 81,700
24 Feb 21 14.76000
+0.01 		15.00 14.69 14.80 86,400
23 Feb 21 14.75000
-0.10 		14.95 14.51 14.90 645,700
22 Feb 21 14.85000
-0.15 		15.14 14.85 15.10 70,400
19 Feb 21 15.00000
+0.04 		15.07 14.72 14.98 37,600
18 Feb 21 14.96000
-0.43 		15.74 14.96 15.34 45,400
17 Feb 21 15.39000
+0.28 		15.39 14.90 15.26 49,800
16 Feb 21 15.11000
+0.02 		15.39 15.00 15.14 42,200
12 Feb 21 15.09000
+0.34 		15.09 14.75 14.80 42,000
11 Feb 21 14.75000
-0.09 		14.90 14.70 14.84 43,600
10 Feb 21 14.84000
+0.09 		14.89 14.60 14.80 37,200
09 Feb 21 14.75000
-0.12 		14.89 14.35 14.85 16,500
08 Feb 21 14.87000
+0.10 		15.10 14.82 14.97 31,800
05 Feb 21 14.77000
+0.10 		15.16 14.68 14.75 46,900
04 Feb 21 14.67000
+0.02 		14.79 14.50 14.67 97,500
03 Feb 21 14.65000
+0.32 		14.67 14.40 14.43 100,000
02 Feb 21 14.33000
-0.05 		14.51 14.28 14.50 410,400
01 Feb 21 14.38000
+0.23 		14.50 14.20 14.45 149,700
29 Jan 21 14.15000
-0.15 		14.42 14.13 14.31 59,800
28 Jan 21 14.30000
-0.06 		14.48 14.26 14.48 34,500
27 Jan 21 14.36000
-0.14 		14.50 14.15 14.40 33,600
26 Jan 21 14.50000
+0.00 		14.72 14.40 14.61 43,400
25 Jan 21 14.50000
+0.17 		14.55 14.30 14.35 42,300
22 Jan 21 14.33000
-0.12 		14.49 14.21 14.45 68,400
21 Jan 21 14.45000
-0.15 		14.72 14.45 14.66 46,100
20 Jan 21 14.60000
-0.12 		14.84 14.60 14.84 57,200
19 Jan 21 14.72000
-0.23 		14.94 14.70 14.80 112,800
18 Jan 21 14.95000
+0.10 		14.95 14.57 14.65 42,100
15 Jan 21 14.85000
+0.01 		14.90 14.41 14.90 43,400
14 Jan 21 14.84000
+0.27 		14.89 14.57 14.83 95,800
13 Jan 21 14.57000
-0.07 		15.27 14.57 15.27 35,500
12 Jan 21 14.64000
+0.54 		14.92 14.37 14.48 96,500
11 Jan 21 14.10000
+0.00 		14.27 14.10 14.22 32,300
08 Jan 21 14.10000
+0.00 		14.23 14.01 14.15 84,600
07 Jan 21 14.10000
+0.05 		14.24 14.10 14.14 69,000
06 Jan 21 14.05000
-0.05 		14.20 14.00 14.20 207,100
05 Jan 21 14.10000
+0.43 		14.16 13.80 13.95 74,000
04 Jan 21 13.67000
+0.07 		13.80 13.61 13.75 84,400
31 Dec 20 13.60000
+0.07 		13.76 13.42 13.76 49,300
30 Dec 20 13.53000
-0.07 		13.84 13.53 13.57 52,400
29 Dec 20 13.60000
-0.09 		13.84 13.50 13.61 309,000
24 Dec 20 13.69000
-0.06 		13.80 13.60 13.80 35,500
23 Dec 20 13.75000
+0.02 		13.83 13.52 13.83 152,700
22 Dec 20 13.73000
+0.00 		13.85 13.65 13.85 139,200
21 Dec 20 13.73000
-0.20 		13.90 13.70 13.81 128,900
18 Dec 20 13.93000
+0.03 		14.00 13.90 13.92 52,400
17 Dec 20 13.90000
+0.05 		14.00 13.87 13.99 256,300
16 Dec 20 13.85000
-0.05 		13.99 13.85 13.99 186,900
15 Dec 20 13.90000
+0.17 		14.04 13.88 13.90 183,500
14 Dec 20 13.73000
-0.20 		14.00 13.73 13.80 143,300
11 Dec 20 13.93000
+0.05 		14.03 13.89 13.89 180,900
10 Dec 20 13.88000
-0.01 		13.99 13.86 13.95 132,500
09 Dec 20 13.89000
+0.04 		14.10 13.89 14.10 107,100
08 Dec 20 13.85000
-0.04 		14.00 13.85 13.95 106,300
07 Dec 20 13.89000
-0.03 		13.99 13.86 13.99 51,000
04 Dec 20 13.92000
+0.02 		14.00 13.85 13.85 111,500
03 Dec 20 13.90000
-0.20 		14.10 13.81 14.10 161,200
02 Dec 20 14.10000
-0.05 		14.15 13.94 14.15 85,000
01 Dec 20 14.15000
+0.04 		14.70 13.97 14.25 41,800
30 Nov 20 14.11000
+0.04 		14.30 14.11 14.30 71,500
27 Nov 20 14.07000
+0.06 		14.25 14.05 14.25 105,200
26 Nov 20 14.01000
+0.05 		14.25 13.96 14.05 33,200
25 Nov 20 13.96000
-0.02 		14.05 13.94 14.00 286,000
24 Nov 20 13.98000
+0.03 		14.00 13.94 14.00 29,000
23 Nov 20 13.95000
+0.07 		14.02 13.87 13.87 129,800
20 Nov 20 13.88000
+0.08 		14.13 13.75 14.13 55,000
19 Nov 20 13.80000
-0.10 		14.09 13.80 14.09 60,900
18 Nov 20 13.90000
-0.10 		14.25 13.90 14.21 64,700
17 Nov 20 14.00000
-0.03 		14.09 13.91 14.03 139,700
16 Nov 20 14.03000
+0.03 		14.49 14.02 14.25 76,400
13 Nov 20 14.00000
-0.04 		14.25 13.72 14.18 1,924,900
12 Nov 20 14.04000
-0.34 		14.33 14.04 14.33 40,200
11 Nov 20 14.38000
+0.03 		14.60 14.30 14.60 279,000
10 Nov 20 14.35000
-0.15 		14.60 14.22 14.60 31,300
09 Nov 20 14.50000
+0.14 		14.75 14.19 14.30 322,600
06 Nov 20 14.36000
+0.01 		14.70 14.35 14.45 99,800
05 Nov 20 14.35000
+0.36 		14.51 14.25 14.50 306,200
04 Nov 20 13.99000
+0.07 		14.18 13.95 14.18 54,400
03 Nov 20 13.92000
+0.44 		14.23 13.53 13.59 361,100
02 Nov 20 13.48000
+0.37 		13.58 13.10 13.10 149,100
30 Oct 20 13.11000
+0.01 		13.15 13.09 13.12 756,200
29 Oct 20 13.10000
-0.15 		13.25 13.07 13.13 256,200
28 Oct 20 13.25000
+0.05 		13.25 13.05 13.05 738,700
27 Oct 20 13.20000
-0.05 		13.35 13.20 13.32 492,000
26 Oct 20 13.25000
-0.15 		13.43 13.10 13.43 1,803,000
23 Oct 20 13.40000
+0.14 		13.59 13.20 13.49 380,600
22 Oct 20 13.26000
+0.16 		13.40 13.09 13.22 497,500
21 Oct 20 13.10000
+0.09 		13.32 13.00 13.05 714,600
20 Oct 20 13.01000
+0.00 		13.14 12.82 13.00 3,520,600
Topaz Energy

Date Close £ High £ Low £ Open £ Vol
20 Oct 26 30.69000
+0.22 		30.80 30.28 30.52 484,720
19 Oct 26 30.47000
+0.12 		30.49 30.05 30.33 921,047
16 Oct 26 30.35000
+0.65 		30.40 29.70 29.70 652,703
15 Oct 26 29.70000
+0.07 		29.79 29.33 29.51 548,986
14 Oct 26 29.63000
-0.14 		30.08 29.62 29.80 673,056
13 Oct 26 29.77000
+0.58 		29.77 29.20 29.43 1,206,333
09 Oct 26 29.19000
+0.34 		29.37 28.81 28.82 817,857
08 Oct 26 28.85000
+0.74 		29.02 28.49 28.49 894,517
07 Oct 26 28.11000
-0.39 		28.66 28.09 28.65 368,749
06 Oct 26 28.50000
-0.05 		28.58 28.23 28.40 624,600
05 Oct 26 28.55000
+0.12 		28.70 28.14 28.53 461,798
02 Oct 26 28.43000
+0.05 		28.50 28.08 28.09 597,828
01 Oct 26 28.38000
-0.08 		28.61 28.28 28.35 582,103
30 Sep 26 28.46000
+0.12 		28.68 28.32 28.39 563,132
29 Sep 26 28.34000
-0.53 		28.70 28.24 28.64 398,641
28 Sep 26 28.87000
-0.06 		29.19 28.80 29.17 475,981
25 Sep 26 28.93000
-0.24 		29.09 28.73 29.03 211,225
24 Sep 26 29.17000
+0.02 		29.43 29.04 29.38 853,400
23 Sep 26 29.15000
-0.97 		29.64 28.67 28.80 1,626,000
22 Sep 26 30.12000
+0.93 		30.37 28.84 29.04 855,800
21 Sep 26 29.19000
-0.67 		29.99 28.86 29.90 820,446
18 Sep 26 29.86000
-0.35 		30.32 29.84 30.22 2,376,178
17 Sep 26 30.21000
+0.08 		30.51 30.05 30.05 315,734
16 Sep 26 30.13000
-1.44 		31.39 30.07 31.39 479,954
15 Sep 26 31.57000
+0.54 		31.63 30.59 30.65 373,511
14 Sep 26 31.03000
+0.24 		31.29 30.82 31.02 531,000
11 Sep 26 30.79000
-0.42 		31.38 30.55 31.02 359,023
10 Sep 26 31.21000
-0.04 		31.48 30.90 31.43 564,801
09 Sep 26 31.25000
-0.20 		31.64 31.00 31.48 345,457
08 Sep 26 31.45000
-0.26 		32.10 31.31 31.91 631,133
04 Sep 26 31.71000
-0.18 		31.90 31.40 31.90 382,400
03 Sep 26 31.89000
-0.43 		32.46 31.81 32.32 365,400
02 Sep 26 32.32000
-0.17 		32.46 32.14 32.37 443,500
01 Sep 26 32.49000
+0.33 		32.50 32.23 32.30 710,400
31 Aug 26 32.16000
+0.37 		32.35 31.87 32.33 416,600
28 Aug 26 31.79000
-0.64 		32.55 31.75 32.44 525,400
27 Aug 26 32.43000
+0.29 		32.48 31.95 32.15 546,400
26 Aug 26 32.14000
+0.20 		32.41 31.66 31.71 224,578
25 Aug 26 31.94000
-0.34 		32.38 31.91 32.13 766,280
24 Aug 26 32.28000
+0.15 		32.29 31.80 32.06 568,349
21 Aug 26 32.13000
+0.12 		32.32 31.33 31.97 1,156,878
20 Aug 26 32.01000
+0.68 		32.03 31.51 31.51 611,383
19 Aug 26 31.33000
+0.02 		31.66 31.19 31.33 758,400
18 Aug 26 31.31000
+0.29 		31.36 30.87 31.36 350,997
17 Aug 26 31.02000
+0.27 		31.03 30.63 30.83 195,298
14 Aug 26 30.75000
+0.27 		30.82 30.35 30.38 241,051
13 Aug 26 30.48000
+0.00 		30.59 30.18 30.28 490,129
12 Aug 26 30.48000
-0.29 		30.69 30.33 30.69 396,278
11 Aug 26 30.77000
+0.17 		30.94 30.51 30.58 486,158
10 Aug 26 30.60000
+0.49 		30.68 30.25 30.49 770,331
07 Aug 26 30.11000
-0.33 		30.35 30.01 30.34 598,673
06 Aug 26 30.44000
+0.32 		30.64 30.07 30.57 359,663
05 Aug 26 30.12000
-1.11 		31.44 30.05 31.34 370,563
04 Aug 26 31.23000
-0.42 		31.40 30.62 31.11 740,920
31 Jul 26 31.65000
-0.33 		32.27 31.54 32.10 324,670
30 Jul 26 31.98000
-0.32 		32.33 31.72 32.00 511,828
29 Jul 26 32.30000
+0.75 		32.36 31.64 32.36 591,964
28 Jul 26 31.55000
-0.35 		32.67 31.45 31.72 540,506
27 Jul 26 31.90000
-0.78 		32.43 31.88 32.04 279,838
24 Jul 26 32.68000
-0.19 		33.07 32.62 32.78 181,760
23 Jul 26 32.87000
+0.28 		33.28 32.80 32.90 256,926
22 Jul 26 32.59000
+0.44 		32.70 32.31 32.55 392,512
21 Jul 26 32.15000
+0.13 		32.37 32.09 32.10 768,189
20 Jul 26 32.02000
+0.03 		32.11 31.69 31.87 858,645
17 Jul 26 31.99000
+0.37 		32.13 31.72 31.96 167,585
16 Jul 26 31.62000
+0.37 		31.85 31.00 31.31 388,847
15 Jul 26 31.25000
+0.09 		31.26 30.91 31.14 343,911
14 Jul 26 31.16000
-0.27 		31.46 31.05 31.37 242,999
13 Jul 26 31.43000
+0.43 		31.52 31.22 31.40 647,794
10 Jul 26 31.00000
-0.03 		31.49 30.95 31.16 399,888
09 Jul 26 31.03000
-0.36 		31.26 30.81 31.26 553,743
08 Jul 26 31.39000
+0.94 		31.41 30.69 30.84 588,202
07 Jul 26 30.45000
+0.59 		30.53 30.00 30.00 395,394
06 Jul 26 29.86000
-0.46 		30.35 29.84 30.22 831,595
03 Jul 26 30.32000
+0.35 		30.40 29.96 29.96 70,903
02 Jul 26 29.97000
+0.19 		30.05 29.49 29.69 331,950
30 Jun 26 29.78000
+0.31 		29.96 29.60 29.61 368,490
29 Jun 26 29.47000
-0.24 		29.89 29.43 29.65 1,012,892
26 Jun 26 29.71000
-0.22 		29.85 29.48 29.78 279,218
25 Jun 26 29.93000
+0.14 		30.09 29.47 29.47 195,754
24 Jun 26 29.79000
-0.71 		29.96 29.44 29.94 369,905
23 Jun 26 30.50000
-0.26 		30.90 30.45 30.74 207,712
22 Jun 26 30.76000
+0.61 		30.78 29.98 30.20 1,672,033
19 Jun 26 30.15000
-0.09 		30.61 30.15 30.24 920,448
18 Jun 26 30.24000
-0.61 		31.09 29.77 30.69 320,654
17 Jun 26 30.85000
+0.03 		31.11 30.69 30.82 597,465
16 Jun 26 30.82000
-0.36 		31.02 30.41 31.02 264,943
15 Jun 26 31.18000
-1.35 		31.46 30.91 31.25 383,100
12 Jun 26 32.53000
-0.01 		32.72 32.32 32.32 428,665
11 Jun 26 32.54000
-0.02 		32.99 32.11 32.75 972,943
10 Jun 26 32.56000
+0.34 		32.86 32.28 32.28 326,097
09 Jun 26 32.22000
-0.61 		32.88 31.98 32.69 503,041
08 Jun 26 32.83000
+0.41 		33.00 32.39 32.39 539,296
05 Jun 26 32.42000
-0.55 		33.06 32.35 32.98 290,822
04 Jun 26 32.97000
+0.26 		33.14 32.49 32.49 499,906
03 Jun 26 32.71000
+0.04 		33.18 32.60 32.79 1,336,894
02 Jun 26 32.67000
+0.40 		32.91 32.02 32.02 363,779
01 Jun 26 32.27000
+0.48 		32.67 32.00 32.00 622,500
29 May 26 31.79000
-0.21 		32.09 31.51 32.00 1,046,312
28 May 26 32.00000
+0.19 		32.42 31.88 32.03 321,308
27 May 26 31.81000
-0.70 		32.31 31.78 32.16 376,300
26 May 26 32.51000
-0.04 		33.09 32.40 32.95 291,036
25 May 26 32.55000
-0.68 		32.95 32.55 32.73 143,107
22 May 26 33.23000
-0.02 		33.67 33.11 33.20 456,638
21 May 26 33.25000
+0.01 		33.91 33.21 33.38 570,651
20 May 26 33.24000
-0.30 		33.70 32.88 33.41 609,742
19 May 26 33.54000
+0.39 		33.91 33.35 33.51 783,198
15 May 26 33.15000
+0.59 		33.33 31.99 32.60 389,653
14 May 26 32.56000
+0.56 		32.56 31.90 31.98 180,802
13 May 26 32.00000
-0.52 		32.78 31.82 32.78 347,607
12 May 26 32.52000
+0.75 		32.53 31.89 32.00 277,369
11 May 26 31.77000
+0.34 		31.88 31.53 31.61 951,830
08 May 26 31.43000
-0.16 		31.78 31.36 31.55 252,806
07 May 26 31.59000
-0.20 		31.65 30.81 31.30 743,256
06 May 26 31.79000
+0.00 		32.33 31.30 31.36 801,441
05 May 26 31.79000
+0.25 		32.18 31.51 31.67 397,603
04 May 26 31.54000
+0.27 		31.67 31.03 31.38 1,640,786
01 May 26 31.27000
-0.27 		31.51 31.00 31.43 389,069
30 Apr 26 31.54000
+0.00 		31.65 31.07 31.07 580,326
29 Apr 26 31.54000
+0.97 		31.57 30.83 31.02 408,386
28 Apr 26 30.57000
+0.22 		30.92 30.51 30.65 379,926
27 Apr 26 30.35000
+0.26 		30.67 30.17 30.31 367,115
24 Apr 26 30.09000
-0.35 		30.24 29.85 30.14 305,143
23 Apr 26 30.44000
+0.46 		30.50 29.96 29.96 175,567
22 Apr 26 29.98000
+0.02 		30.61 29.74 30.15 267,329
21 Apr 26 29.96000
+0.14 		30.00 29.64 29.72 213,752
20 Apr 26 29.82000
+0.22 		30.05 29.59 29.63 298,741
17 Apr 26 29.60000
-0.80 		30.00 28.94 29.85 589,908
16 Apr 26 30.40000
+0.04 		30.80 30.27 30.50 221,841
15 Apr 26 30.36000
-0.17 		30.62 30.22 30.46 302,265
14 Apr 26 30.53000
-0.22 		30.88 30.08 30.54 438,999
13 Apr 26 30.75000
+0.34 		31.10 30.54 30.79 535,056
10 Apr 26 30.41000
+0.44 		30.52 29.90 29.90 654,657
09 Apr 26 29.97000
-0.46 		30.89 29.80 30.43 563,631
08 Apr 26 30.43000
-0.96 		30.59 29.51 29.79 666,978
07 Apr 26 31.39000
+0.21 		31.63 31.11 31.23 436,108
06 Apr 26 31.18000
+0.09 		31.33 30.97 31.00 897,964
02 Apr 26 31.09000
+0.88 		31.24 30.78 30.86 1,254,109
01 Apr 26 30.21000
-0.71 		30.68 29.89 30.68 944,928
31 Mar 26 30.92000
-0.63 		31.72 30.34 31.72 827,083
30 Mar 26 31.55000
-0.12 		32.23 31.31 32.23 1,311,629
27 Mar 26 31.67000
+0.69 		31.74 30.79 31.01 695,107
26 Mar 26 30.98000
-0.07 		31.53 30.90 31.39 497,155
25 Mar 26 31.05000
-0.45 		31.39 30.76 31.34 875,014
24 Mar 26 31.50000
+0.06 		32.14 31.40 31.49 383,969
23 Mar 26 31.44000
-0.74 		31.77 30.99 31.46 557,679
20 Mar 26 32.18000
+0.12 		32.46 31.77 32.10 2,828,189
19 Mar 26 32.06000
+0.26 		32.28 31.71 31.86 901,232
18 Mar 26 31.80000
+0.16 		31.99 31.62 31.69 634,666
17 Mar 26 31.64000
-0.08 		31.98 31.53 31.92 553,994
16 Mar 26 31.72000
+0.31 		31.74 31.08 31.48 929,700
13 Mar 26 31.41000
+0.07 		31.69 30.98 31.14 510,000
12 Mar 26 31.34000
-0.02 		31.91 31.05 31.76 1,829,900
11 Mar 26 31.36000
+0.34 		31.36 31.02 31.02 1,018,600
10 Mar 26 31.02000
-0.73 		31.75 30.93 31.54 933,600
09 Mar 26 31.75000
+0.57 		31.85 31.05 31.19 1,871,200
06 Mar 26 31.18000
-0.65 		32.13 31.12 31.98 1,404,200
05 Mar 26 31.83000
+0.54 		31.86 31.05 31.50 945,300
04 Mar 26 31.29000
+0.00 		31.98 31.15 31.27 1,174,900
03 Mar 26 31.29000
-0.52 		32.15 31.06 32.15 813,900
02 Mar 26 31.81000
+0.65 		32.16 31.48 31.69 865,700
27 Feb 26 31.16000
+0.11 		31.42 30.96 31.37 752,000
26 Feb 26 31.05000
+0.52 		31.21 30.05 30.48 820,600
25 Feb 26 30.53000
-0.06 		31.16 30.44 30.88 360,900
24 Feb 26 30.59000
+0.38 		30.73 29.90 30.25 373,300
23 Feb 26 30.21000
+0.25 		30.37 29.83 29.99 494,700
20 Feb 26 29.96000
+0.35 		29.97 29.29 29.63 383,400
19 Feb 26 29.61000
+0.53 		29.84 29.27 29.27 463,700
18 Feb 26 29.08000
+0.38 		29.25 28.77 29.03 479,500
17 Feb 26 28.70000
+0.07 		29.00 28.46 28.81 304,400
13 Feb 26 28.63000
+0.09 		29.09 28.30 28.51 461,200
12 Feb 26 28.54000
-0.21 		28.90 28.29 28.75 355,400
11 Feb 26 28.75000
+0.56 		28.82 28.06 28.48 410,500
10 Feb 26 28.19000
-0.25 		28.53 28.09 28.45 327,200
09 Feb 26 28.44000
-0.06 		28.65 28.29 28.50 262,200
06 Feb 26 28.50000
+0.24 		28.85 28.18 28.40 422,900
05 Feb 26 28.26000
-0.53 		28.75 28.05 28.64 428,600
04 Feb 26 28.79000
+0.19 		29.00 28.59 28.73 398,600
03 Feb 26 28.60000
-0.12 		29.16 28.55 28.71 366,300
02 Feb 26 28.72000
-0.48 		28.94 28.35 28.80 591,700
30 Jan 26 29.20000
+0.08 		29.24 28.61 28.99 1,238,800
29 Jan 26 29.12000
-0.04 		29.88 29.03 29.63 477,900
28 Jan 26 29.16000
+0.22 		29.37 28.96 28.99 420,200
27 Jan 26 28.94000
+0.22 		29.08 28.63 28.69 448,700
26 Jan 26 28.72000
+0.13 		28.84 28.39 28.75 225,100
23 Jan 26 28.59000
+0.45 		28.67 28.23 28.50 351,700
22 Jan 26 28.14000
-0.02 		28.48 27.78 28.23 391,600
21 Jan 26 28.16000
+1.03 		28.18 27.30 27.30 557,500
20 Jan 26 27.13000
-0.33 		27.57 27.11 27.44 548,500
19 Jan 26 27.46000
+0.06 		27.59 27.35 27.43 107,900
16 Jan 26 27.40000
+0.43 		27.56 26.98 27.07 703,600
15 Jan 26 26.97000
-0.03 		27.48 26.80 26.93 443,500
14 Jan 26 27.00000
+0.01 		27.19 26.90 26.99 526,600
13 Jan 26 26.99000
-0.12 		27.24 26.86 27.24 653,900
12 Jan 26 27.11000
+0.00 		27.27 27.00 27.21 285,900
09 Jan 26 27.11000
+0.55 		27.14 26.73 26.75 410,700
08 Jan 26 26.56000
+0.46 		26.62 26.00 26.15 295,800
07 Jan 26 26.10000
-0.57 		27.47 26.08 26.65 722,800
06 Jan 26 26.67000
-0.17 		27.03 26.56 26.86 452,800
05 Jan 26 26.84000
-0.75 		27.33 26.49 27.33 686,200
02 Jan 26 27.59000
+0.05 		27.68 27.26 27.50 138,500
31 Dec 25 27.54000
-0.08 		27.70 27.49 27.56 147,600
30 Dec 25 27.62000
+0.15 		27.80 27.58 27.58 440,300
29 Dec 25 27.47000
+0.09 		27.55 27.21 27.21 270,700
24 Dec 25 27.38000
-0.09 		27.46 27.32 27.40 47,100
23 Dec 25 27.47000
+0.28 		27.50 27.05 27.20 259,100
22 Dec 25 27.19000
+0.42 		27.33 26.80 27.00 801,200
19 Dec 25 26.77000
-0.07 		27.08 26.77 26.96 475,700
18 Dec 25 26.84000
-0.39 		27.32 26.76 27.17 271,800
17 Dec 25 27.23000
+0.47 		27.25 26.85 26.86 198,200
16 Dec 25 26.76000
-0.83 		27.49 26.75 27.49 263,100
15 Dec 25 27.59000
-0.76 		28.08 27.36 28.08 434,300
12 Dec 25 28.35000
+0.19 		28.46 28.04 28.09 262,600
11 Dec 25 28.16000
-0.35 		28.55 28.08 28.33 210,100
10 Dec 25 28.51000
+0.35 		28.55 27.98 28.16 326,900
09 Dec 25 28.16000
-0.47 		28.64 28.08 28.57 341,500
08 Dec 25 28.63000
-0.28 		29.04 28.57 28.90 482,500
05 Dec 25 28.91000
+0.09 		29.14 28.75 28.75 426,300
04 Dec 25 28.82000
+0.00 		29.17 28.50 28.83 1,138,500
03 Dec 25 28.82000
+0.65 		28.85 28.18 28.38 433,700
02 Dec 25 28.17000
-0.13 		28.30 27.90 28.30 448,900
01 Dec 25 28.30000
+0.02 		28.67 28.26 28.50 1,430,000
28 Nov 25 28.28000
+0.44 		28.41 27.90 27.90 415,500
27 Nov 25 27.84000
+0.14 		27.89 27.64 27.72 69,400
26 Nov 25 27.70000
+0.03 		27.86 27.67 27.70 177,300
25 Nov 25 27.67000
-0.09 		27.85 27.40 27.73 711,400
24 Nov 25 27.76000
+0.16 		27.79 27.48 27.71 668,200
21 Nov 25 27.60000
-0.19 		27.69 27.26 27.61 481,000
20 Nov 25 27.79000
+0.10 		28.16 27.59 27.75 1,373,900
19 Nov 25 27.69000
+0.42 		27.73 26.89 27.05 390,500
18 Nov 25 27.27000
+0.58 		27.41 26.57 26.57 865,000
17 Nov 25 26.69000
+0.12 		26.84 26.54 26.70 352,300
14 Nov 25 26.57000
+0.34 		26.57 26.00 26.24 313,000
13 Nov 25 26.23000
-0.35 		26.71 26.13 26.70 225,200
12 Nov 25 26.58000
+0.27 		26.60 26.04 26.31 193,900
11 Nov 25 26.31000
+0.36 		26.52 26.00 26.00 732,500
10 Nov 25 25.95000
+0.58 		25.99 25.16 25.47 412,600
07 Nov 25 25.37000
+0.07 		25.42 24.85 25.29 401,800
06 Nov 25 25.30000
+0.38 		25.42 25.02 25.08 508,700
05 Nov 25 24.92000
+0.33 		25.01 24.69 24.75 401,400
04 Nov 25 24.59000
-0.25 		25.10 24.52 25.10 344,000
03 Nov 25 24.84000
-0.06 		25.11 24.65 25.00 354,400
31 Oct 25 24.90000
-0.10 		25.20 24.82 25.11 612,800
30 Oct 25 25.00000
+0.11 		25.08 24.77 24.89 220,300
29 Oct 25 24.89000
+0.03 		25.28 24.78 24.90 471,700
28 Oct 25 24.86000
+0.03 		24.90 24.68 24.84 279,100
27 Oct 25 24.83000
+0.08 		25.00 24.68 24.75 1,019,900
24 Oct 25 24.75000
-0.08 		25.07 24.66 24.93 228,500
23 Oct 25 24.83000
+0.10 		25.04 24.73 24.98 172,200
22 Oct 25 24.73000
+0.17 		24.80 24.58 24.66 263,100
21 Oct 25 24.56000
-0.07 		24.71 24.45 24.64 268,900
20 Oct 25 24.63000
+0.15 		24.80 24.50 24.50 435,500
17 Oct 25 24.48000
-0.09 		24.63 24.37 24.57 296,200
16 Oct 25 24.57000
-0.44 		25.15 24.42 25.11 366,000
15 Oct 25 25.01000
-0.07 		25.25 24.88 25.19 1,413,800
14 Oct 25 25.08000
+0.06 		25.22 24.95 25.08 708,600
10 Oct 25 25.02000
-0.26 		25.30 24.98 25.22 833,800
09 Oct 25 25.28000
-0.90 		25.64 25.12 25.41 1,440,200
08 Oct 25 26.18000
-0.30 		26.50 26.12 26.50 212,800
07 Oct 25 26.48000
-0.19 		26.53 26.06 26.49 307,900
06 Oct 25 26.67000
+0.39 		26.85 26.30 26.30 230,700
03 Oct 25 26.28000
+0.53 		26.32 25.81 25.81 178,400
02 Oct 25 25.75000
-0.30 		26.12 25.74 25.97 187,900
01 Oct 25 26.05000
+0.22 		26.20 25.54 25.69 348,300
30 Sep 25 25.83000
-0.75 		26.42 25.81 26.42 211,300
29 Sep 25 26.58000
-0.18 		26.75 26.34 26.75 255,800
26 Sep 25 26.76000
+0.18 		26.97 26.56 26.65 336,600
25 Sep 25 26.58000
+0.25 		26.63 26.20 26.27 241,700
24 Sep 25 26.33000
+0.40 		26.46 25.95 25.95 214,900
23 Sep 25 25.93000
+0.27 		26.29 25.73 25.73 255,700
22 Sep 25 25.66000
+0.29 		25.77 25.22 25.30 438,500
19 Sep 25 25.37000
-0.26 		25.77 25.32 25.71 558,100
18 Sep 25 25.63000
-0.03 		25.99 25.61 25.77 144,400
17 Sep 25 25.66000
-0.27 		25.98 25.65 25.93 158,100
16 Sep 25 25.93000
+0.70 		25.94 25.31 25.39 366,400
15 Sep 25 25.23000
-0.43 		25.43 25.07 25.19 167,100
12 Sep 25 25.66000
+0.21 		25.76 25.55 25.55 154,800
11 Sep 25 25.45000
-0.04 		25.53 25.26 25.49 225,700
10 Sep 25 25.49000
+0.37 		25.50 25.13 25.14 345,000
09 Sep 25 25.12000
+0.11 		25.27 25.02 25.05 194,900
08 Sep 25 25.01000
+0.18 		25.02 24.72 24.87 258,400
05 Sep 25 24.83000
-0.14 		24.97 24.66 24.94 2,055,200
04 Sep 25 24.97000
-0.06 		25.09 24.86 25.09 476,600
03 Sep 25 25.03000
-0.20 		25.35 24.97 25.13 218,800
02 Sep 25 25.23000
+0.18 		25.36 25.00 25.14 143,800
29 Aug 25 25.05000
-0.16 		25.33 24.98 25.21 148,200
28 Aug 25 25.21000
-0.12 		25.38 25.16 25.33 268,600
27 Aug 25 25.33000
+0.57 		25.39 24.82 24.82 277,800
26 Aug 25 24.76000
-0.35 		25.22 24.57 25.11 884,500
25 Aug 25 25.11000
-0.20 		25.27 25.03 25.23 426,600
22 Aug 25 25.31000
+0.02 		25.52 25.20 25.42 234,400
21 Aug 25 25.29000
+0.44 		25.32 24.89 24.94 88,300
20 Aug 25 24.85000
-0.10 		25.13 24.81 24.99 255,100
19 Aug 25 24.95000
+0.00 		25.08 24.85 24.96 152,700
18 Aug 25 24.95000
+0.09 		25.06 24.77 24.85 224,100
15 Aug 25 24.86000
-0.06 		24.98 24.78 24.79 287,100
14 Aug 25 24.92000
+0.02 		24.95 24.75 24.93 72,300
13 Aug 25 24.90000
-0.21 		25.23 24.71 25.09 222,300
12 Aug 25 25.11000
+0.09 		25.20 24.87 24.93 176,600
11 Aug 25 25.02000
-0.14 		25.24 24.99 25.19 100,000
08 Aug 25 25.16000
-0.31 		25.55 25.09 25.55 203,100
07 Aug 25 25.47000
+0.16 		25.63 25.30 25.58 185,100
06 Aug 25 25.31000
-0.09 		25.59 25.18 25.44 158,100
05 Aug 25 25.40000
+0.17 		25.50 25.03 25.36 214,400
01 Aug 25 25.23000
-0.52 		25.63 24.95 25.58 231,200
31 Jul 25 25.75000
-0.50 		26.20 25.74 26.04 295,400
30 Jul 25 26.25000
-0.11 		26.44 26.08 26.41 174,600
29 Jul 25 26.36000
+0.28 		26.52 25.82 26.31 385,100
28 Jul 25 26.08000
+0.46 		26.11 25.65 25.65 236,100
25 Jul 25 25.62000
-0.22 		25.91 25.53 25.78 206,300
24 Jul 25 25.84000
+0.21 		25.92 25.56 25.74 159,900
23 Jul 25 25.63000
+0.29 		25.70 25.40 25.40 165,900
22 Jul 25 25.34000
+0.06 		25.40 25.20 25.20 159,200
21 Jul 25 25.28000
-0.45 		25.94 25.24 25.94 153,600
18 Jul 25 25.73000
+0.17 		25.85 25.53 25.79 122,200
17 Jul 25 25.56000
+0.08 		25.75 25.44 25.48 140,400
16 Jul 25 25.48000
-0.06 		25.72 25.28 25.61 260,000
15 Jul 25 25.54000
-0.05 		25.64 25.39 25.64 251,100
14 Jul 25 25.59000
+0.11 		25.60 25.27 25.43 177,500
11 Jul 25 25.48000
+0.04 		25.59 25.25 25.56 195,000
10 Jul 25 25.44000
+0.03 		25.52 25.12 25.42 345,700
09 Jul 25 25.41000
-0.27 		25.81 25.40 25.70 110,700
08 Jul 25 25.68000
+0.27 		25.92 25.27 25.37 352,000
07 Jul 25 25.41000
-0.02 		25.64 25.25 25.44 514,600
04 Jul 25 25.43000
+0.02 		25.60 25.08 25.49 73,800
03 Jul 25 25.41000
-0.18 		25.62 25.34 25.60 156,700
02 Jul 25 25.59000
-0.07 		26.08 25.37 25.95 198,500
30 Jun 25 25.66000
+0.08 		25.80 25.49 25.74 234,000
27 Jun 25 25.58000
+0.09 		25.77 25.44 25.44 208,500
26 Jun 25 25.49000
+0.29 		25.60 25.15 25.29 237,200
25 Jun 25 25.20000
-0.18 		25.36 25.07 25.32 376,500
24 Jun 25 25.38000
-0.11 		25.51 24.91 25.17 443,100
23 Jun 25 25.49000
-1.02 		26.77 25.46 26.77 561,700
20 Jun 25 26.51000
-0.03 		26.57 26.08 26.19 896,900
19 Jun 25 26.54000
+0.18 		26.82 26.36 26.57 158,100
18 Jun 25 26.36000
-0.27 		26.76 26.25 26.70 189,100
17 Jun 25 26.63000
+0.39 		26.73 26.25 26.46 343,900
16 Jun 25 26.24000
-0.23 		26.50 26.04 26.50 336,800
13 Jun 25 26.47000
+0.20 		26.48 25.89 26.48 528,800
12 Jun 25 26.27000
-0.03 		26.38 26.13 26.28 255,300
11 Jun 25 26.30000
+0.39 		26.39 25.94 26.05 324,900
10 Jun 25 25.91000
+0.10 		26.12 25.75 25.80 280,900
09 Jun 25 25.81000
+0.18 		26.03 25.52 25.81 412,100
06 Jun 25 25.63000
+0.02 		25.86 25.53 25.75 370,900
05 Jun 25 25.61000
-0.04 		25.82 25.53 25.77 362,800
04 Jun 25 25.65000
+0.16 		25.74 25.40 25.45 343,100
03 Jun 25 25.49000
+0.13 		25.59 25.05 25.44 591,000
02 Jun 25 25.36000
+0.21 		25.50 25.07 25.33 307,900
30 May 25 25.15000
-0.28 		25.35 25.07 25.26 503,300
29 May 25 25.43000
-0.01 		25.78 25.40 25.60 400,300
28 May 25 25.44000
+0.11 		25.58 25.22 25.58 403,200
27 May 25 25.33000
+0.12 		25.36 24.89 25.35 301,600
26 May 25 25.21000
+0.09 		25.36 25.12 25.23 72,900
23 May 25 25.12000
+0.13 		25.37 24.90 24.90 174,200
22 May 25 24.99000
-0.01 		25.19 24.60 24.90 327,700
21 May 25 25.00000
-0.50 		25.54 24.98 25.45 495,500
20 May 25 25.50000
+0.34 		25.66 25.07 25.11 607,600
16 May 25 25.16000
+0.24 		25.20 24.74 25.05 250,100
15 May 25 24.92000
-0.05 		25.04 24.62 24.89 251,000
14 May 25 24.97000
-0.05 		25.13 24.84 24.88 298,100
13 May 25 25.02000
+0.26 		25.19 24.75 24.81 189,900
12 May 25 24.76000
+0.56 		24.83 24.45 24.72 304,500
09 May 25 24.20000
+0.19 		24.32 23.95 24.32 119,200
08 May 25 24.01000
-0.04 		24.43 24.00 24.40 373,200
07 May 25 24.05000
+0.45 		24.07 23.34 23.69 327,200
06 May 25 23.60000
+0.40 		23.85 23.23 23.83 399,800
05 May 25 23.20000
+0.01 		23.34 22.86 23.00 129,700
02 May 25 23.19000
+0.06 		23.43 22.83 23.35 148,300
01 May 25 23.13000
+0.10 		23.35 22.80 22.98 190,500
30 Apr 25 23.03000
-0.36 		23.39 22.78 23.14 237,500
29 Apr 25 23.39000
-0.18 		23.75 23.28 23.65 193,200
28 Apr 25 23.57000
+0.04 		23.68 23.37 23.57 171,800
25 Apr 25 23.53000
+0.11 		23.54 23.28 23.48 105,600
24 Apr 25 23.42000
-0.01 		23.99 23.34 23.62 357,600
23 Apr 25 23.43000
-0.06 		23.84 23.09 23.84 285,400
22 Apr 25 23.49000
+0.00 		23.85 23.48 23.68 183,900
21 Apr 25 23.49000
-0.31 		23.85 23.30 23.70 297,500
17 Apr 25 23.80000
+0.49 		23.90 23.17 23.63 220,300
16 Apr 25 23.31000
-0.07 		24.09 23.29 23.44 258,800
15 Apr 25 23.38000
+0.56 		23.42 22.52 22.76 339,000
14 Apr 25 22.82000
+0.19 		23.51 22.57 23.01 315,200
11 Apr 25 22.63000
+0.92 		22.83 21.68 21.78 579,100
10 Apr 25 21.71000
-1.42 		23.00 21.61 23.00 520,400
09 Apr 25 23.13000
+1.62 		23.47 21.00 21.00 806,600
08 Apr 25 21.51000
-0.57 		22.76 21.12 22.75 598,000
07 Apr 25 22.08000
-0.06 		22.34 21.09 21.24 976,600
04 Apr 25 22.14000
-1.60 		23.02 21.45 23.01 1,077,300
03 Apr 25 23.74000
-1.28 		24.71 23.70 24.21 532,200
02 Apr 25 25.02000
+0.40 		25.06 24.42 24.42 306,500
01 Apr 25 24.62000
+0.39 		24.65 23.85 24.17 214,700
31 Mar 25 24.23000
+0.19 		24.37 23.83 23.83 401,700
28 Mar 25 24.04000
-0.21 		24.25 23.96 24.24 239,300
27 Mar 25 24.25000
+0.07 		24.37 24.00 24.18 291,000
26 Mar 25 24.18000
+0.08 		24.50 24.09 24.09 247,800
25 Mar 25 24.10000
-0.35 		24.49 24.09 24.46 413,900
24 Mar 25 24.45000
+0.19 		24.57 24.34 24.36 346,400
21 Mar 25 24.26000
+0.06 		24.33 24.00 24.19 519,400
20 Mar 25 24.20000
-0.02 		24.34 24.08 24.11 189,900
19 Mar 25 24.22000
+0.50 		24.33 23.67 23.75 677,200
18 Mar 25 23.72000
+0.18 		23.72 23.40 23.53 231,500
17 Mar 25 23.54000
+0.18 		23.63 23.33 23.50 344,400
14 Mar 25 23.36000
-0.06 		23.45 22.92 23.31 314,300
13 Mar 25 23.42000
-0.48 		23.91 23.37 23.90 253,000
12 Mar 25 23.90000
+0.35 		24.07 23.55 23.67 220,300
11 Mar 25 23.55000
+0.22 		23.67 23.37 23.46 585,200
10 Mar 25 23.33000
-0.17 		23.57 22.94 23.52 442,100
07 Mar 25 23.50000
+0.14 		23.81 23.36 23.45 427,200
06 Mar 25 23.36000
-0.38 		23.72 23.21 23.64 462,300
05 Mar 25 23.74000
+0.17 		23.81 23.12 23.37 566,500
04 Mar 25 23.57000
-0.29 		23.85 23.11 23.46 606,400
03 Mar 25 23.86000
-0.87 		24.89 23.70 24.76 553,100
28 Feb 25 24.73000
-0.10 		24.85 24.43 24.82 979,200
27 Feb 25 24.83000
+0.19 		25.01 24.64 24.99 550,400
26 Feb 25 24.64000
-0.06 		25.01 24.47 24.80 439,600
25 Feb 25 24.70000
-0.80 		25.20 24.40 25.00 591,700
24 Feb 25 25.50000
-0.14 		25.72 25.20 25.71 506,800
21 Feb 25 25.64000
-0.07 		25.77 25.21 25.77 407,100
20 Feb 25 25.71000
-0.09 		25.74 25.16 25.74 262,800
19 Feb 25 25.80000
+0.21 		25.83 25.60 25.60 101,000
18 Feb 25 25.59000
+0.26 		25.76 25.22 25.40 359,300
14 Feb 25 25.33000
-0.51 		25.96 25.25 25.96 218,400
13 Feb 25 25.84000
+0.28 		25.97 25.56 25.62 623,000
12 Feb 25 25.56000
+0.05 		25.71 25.23 25.45 354,700
11 Feb 25 25.51000
+0.26 		25.53 25.21 25.28 231,300
10 Feb 25 25.25000
+0.55 		25.31 24.67 24.82 413,800
07 Feb 25 24.70000
-0.02 		24.90 24.57 24.82 507,600
06 Feb 25 24.72000
-0.31 		25.23 24.54 25.15 502,300
05 Feb 25 25.03000
-0.28 		25.33 25.03 25.30 486,000
04 Feb 25 25.31000
-0.02 		25.60 25.13 25.16 314,100
03 Feb 25 25.33000
+0.28 		25.68 24.01 24.16 426,000
31 Jan 25 25.05000
-0.54 		25.94 25.04 25.60 407,400
30 Jan 25 25.59000
-0.21 		25.97 25.53 25.85 224,200
29 Jan 25 25.80000
+0.08 		25.95 25.51 25.69 241,200
28 Jan 25 25.72000
-0.34 		26.27 25.66 26.27 262,100
27 Jan 25 26.06000
-0.74 		26.45 25.89 26.38 271,500
24 Jan 25 26.80000
-0.33 		27.16 26.62 27.14 200,800
23 Jan 25 27.13000
-0.14 		27.55 27.03 27.40 127,300
22 Jan 25 27.27000
+0.08 		27.52 27.17 27.17 181,900
21 Jan 25 27.19000
-0.13 		27.29 26.79 27.07 171,600
20 Jan 25 27.32000
+0.20 		27.38 26.92 27.02 97,400
17 Jan 25 27.12000
+0.10 		27.35 26.74 27.00 324,700
16 Jan 25 27.02000
+0.03 		27.10 26.94 26.94 244,400
15 Jan 25 26.99000
-0.02 		27.21 26.88 26.98 375,200
14 Jan 25 27.01000
-0.02 		27.17 26.81 26.92 450,100
13 Jan 25 27.03000
-0.51 		27.73 26.99 27.58 431,800
10 Jan 25 27.54000
-0.64 		28.47 27.39 28.30 400,400
09 Jan 25 28.18000
+0.16 		28.30 27.90 27.99 224,600
08 Jan 25 28.02000
-0.33 		28.65 27.79 28.32 379,000
07 Jan 25 28.35000
+0.09 		28.49 28.16 28.39 405,100
06 Jan 25 28.26000
+0.05 		28.72 28.19 28.25 602,200
03 Jan 25 28.21000
-0.06 		28.36 27.90 28.29 422,400
02 Jan 25 28.27000
+0.42 		28.31 27.75 27.75 558,400
31 Dec 24 27.85000
+0.19 		27.97 27.61 27.72 230,100
30 Dec 24 27.66000
+0.61 		27.82 27.10 27.19 378,300
27 Dec 24 27.05000
+0.05 		27.18 26.79 27.10 591,200
24 Dec 24 27.00000
+0.19 		27.19 26.53 27.00 115,900
23 Dec 24 26.81000
+0.91 		26.82 25.95 25.98 484,800
20 Dec 24 25.90000
-0.35 		26.31 25.83 26.07 1,181,800
19 Dec 24 26.25000
+0.04 		26.42 26.13 26.25 252,900
18 Dec 24 26.21000
-0.14 		26.57 26.15 26.36 343,500
17 Dec 24 26.35000
-0.24 		26.40 25.90 26.39 685,400
16 Dec 24 26.59000
-0.43 		27.08 26.51 27.08 346,600
13 Dec 24 27.02000
-0.20 		27.04 26.65 26.90 238,100
12 Dec 24 27.22000
+0.12 		27.34 26.88 27.01 384,800
11 Dec 24 27.10000
+0.30 		27.12 26.79 26.89 338,700
10 Dec 24 26.80000
-0.56 		27.41 26.72 27.37 748,300
09 Dec 24 27.36000
+0.07 		27.52 27.29 27.48 309,700
06 Dec 24 27.29000
-0.17 		27.56 26.91 27.36 538,900
05 Dec 24 27.46000
+0.22 		27.72 27.12 27.13 531,100
04 Dec 24 27.24000
-0.23 		27.41 27.01 27.40 388,900
03 Dec 24 27.47000
-0.21 		27.78 27.33 27.75 235,600
02 Dec 24 27.68000
-0.16 		27.97 27.55 27.86 415,900
29 Nov 24 27.84000
-0.03 		28.03 27.80 27.91 772,400
28 Nov 24 27.87000
+0.00 		28.02 27.84 27.88 159,500
27 Nov 24 27.87000
+0.06 		28.00 27.81 27.93 384,100
26 Nov 24 27.81000
-1.17 		28.25 27.80 27.82 2,425,500
25 Nov 24 28.98000
-0.37 		29.41 28.90 29.39 391,900
22 Nov 24 29.35000
+0.05 		29.48 29.16 29.31 233,800
21 Nov 24 29.30000
+0.75 		29.51 28.74 28.81 322,800
20 Nov 24 28.55000
+0.35 		28.56 28.11 28.41 307,700
19 Nov 24 28.20000
-0.25 		28.57 28.18 28.23 247,000
18 Nov 24 28.45000
+0.30 		28.58 28.16 28.18 350,500
15 Nov 24 28.15000
+0.27 		28.27 27.59 27.88 176,400
14 Nov 24 27.88000
-0.06 		28.21 27.44 27.97 378,500
13 Nov 24 27.94000
+0.10 		28.03 27.51 27.94 256,300
12 Nov 24 27.84000
+0.06 		28.10 27.43 27.99 229,500
11 Nov 24 27.78000
-0.11 		27.88 27.39 27.88 132,000
08 Nov 24 27.89000
-0.25 		28.13 27.54 28.07 236,900
07 Nov 24 28.14000
+0.20 		28.16 27.63 28.00 169,000
06 Nov 24 27.94000
+0.29 		28.13 27.70 28.00 511,500
05 Nov 24 27.65000
+0.63 		27.79 27.10 27.19 294,700
04 Nov 24 27.02000
+0.33 		27.05 26.71 26.78 254,600
01 Nov 24 26.69000
-0.02 		27.02 26.53 26.90 238,100
31 Oct 24 26.71000
-0.25 		27.03 26.67 26.86 226,800
30 Oct 24 26.96000
+0.12 		27.19 26.85 27.05 163,200
29 Oct 24 26.84000
+0.27 		27.10 26.45 26.64 149,500
28 Oct 24 26.57000
-0.74 		27.06 26.55 26.75 353,000
25 Oct 24 27.31000
+0.10 		27.53 27.20 27.20 204,800
24 Oct 24 27.21000
+0.29 		27.23 26.78 27.05 143,600
23 Oct 24 26.92000
-0.12 		27.38 26.62 27.05 205,200
22 Oct 24 27.04000
-0.03 		27.35 26.99 27.15 220,300
21 Oct 24 27.07000
+0.03 		27.25 26.94 27.01 253,100
18 Oct 24 27.04000
+0.04 		27.17 26.79 27.01 126,200
17 Oct 24 27.00000
+0.27 		27.07 26.71 26.99 119,200
16 Oct 24 26.73000
-0.09 		26.86 26.58 26.82 280,900
15 Oct 24 26.82000
-0.85 		27.11 26.82 27.11 260,800
11 Oct 24 27.67000
+0.25 		27.78 27.40 27.40 164,400
10 Oct 24 27.42000
+0.45 		27.49 27.06 27.06 215,800
09 Oct 24 26.97000
+0.17 		26.98 26.63 26.63 181,400
08 Oct 24 26.80000
-0.39 		26.98 26.52 26.89 351,200
07 Oct 24 27.19000
+0.25 		27.23 26.83 26.91 361,600
04 Oct 24 26.94000
-0.04 		27.16 26.91 27.15 241,100
03 Oct 24 26.98000
+0.70 		26.99 26.24 26.36 347,600
02 Oct 24 26.28000
+0.15 		26.54 26.00 26.00 648,900
01 Oct 24 26.13000
+0.28 		26.27 25.68 25.69 266,500
30 Sep 24 25.85000
+0.55 		25.87 25.17 25.17 190,400
27 Sep 24 25.30000
+0.49 		25.39 24.80 24.81 220,200
26 Sep 24 24.81000
-0.52 		25.22 24.76 25.21 195,800
25 Sep 24 25.33000
-0.33 		25.70 25.32 25.70 363,400
24 Sep 24 25.66000
+0.23 		25.74 25.52 25.64 131,400
23 Sep 24 25.43000
+0.24 		25.76 25.24 25.24 795,100
20 Sep 24 25.19000
-0.36 		25.47 25.08 25.47 555,000
19 Sep 24 25.55000
+0.38 		25.66 25.13 25.33 158,800
18 Sep 24 25.17000
-0.35 		25.51 25.01 25.43 165,700
17 Sep 24 25.52000
+0.36 		25.55 25.12 25.12 298,600
16 Sep 24 25.16000
-0.03 		25.32 24.91 25.19 196,000
13 Sep 24 25.19000
-0.33 		25.51 25.10 25.33 300,000
12 Sep 24 25.52000
+0.18 		25.78 25.31 25.39 250,900
11 Sep 24 25.34000
+0.14 		25.60 24.80 25.00 334,800
10 Sep 24 25.20000
+0.01 		25.24 24.50 25.24 426,400
09 Sep 24 25.19000
-0.21 		25.74 25.15 25.67 268,600
06 Sep 24 25.40000
-0.28 		25.87 25.22 25.65 244,000
05 Sep 24 25.68000
+0.13 		25.82 25.50 25.72 154,300
04 Sep 24 25.55000
-0.34 		26.27 25.53 25.76 277,900
03 Sep 24 25.89000
-0.81 		26.55 25.78 26.40 308,300
30 Aug 24 26.70000
-0.05 		26.72 26.25 26.64 329,700
29 Aug 24 26.75000
+0.59 		26.93 26.10 26.29 318,800
28 Aug 24 26.16000
+0.00 		26.30 26.03 26.16 229,100
27 Aug 24 26.16000
-0.34 		26.61 26.06 26.61 233,200
26 Aug 24 26.50000
+0.06 		26.77 26.50 26.50 416,100
23 Aug 24 26.44000
+0.27 		26.54 26.15 26.20 246,400
22 Aug 24 26.17000
-0.02 		26.29 26.07 26.29 178,700
21 Aug 24 26.19000
+0.10 		26.41 26.10 26.23 237,300
20 Aug 24 26.09000
+0.06 		26.22 25.86 26.02 260,000
19 Aug 24 26.03000
+0.30 		26.28 25.27 25.91 411,100
16 Aug 24 25.73000
-0.33 		26.00 25.60 25.90 161,100
15 Aug 24 26.06000
+0.00 		26.28 25.80 26.10 106,400
14 Aug 24 26.06000
+0.41 		26.12 25.67 25.67 295,700
13 Aug 24 25.65000
+0.08 		25.69 24.83 25.40 181,900
12 Aug 24 25.57000
+0.67 		25.59 24.95 24.96 166,300
09 Aug 24 24.90000
-0.22 		25.05 24.67 25.05 240,700
08 Aug 24 25.12000
+0.27 		25.15 24.89 25.09 161,500
07 Aug 24 24.85000
+0.04 		25.15 24.49 25.00 119,900
06 Aug 24 24.81000
-0.04 		24.98 24.49 24.61 334,500
02 Aug 24 24.85000
-0.46 		25.19 24.43 25.15 337,900
01 Aug 24 25.31000
-0.68 		26.00 25.29 26.00 255,300
31 Jul 24 25.99000
+0.23 		26.19 25.77 25.77 202,400
30 Jul 24 25.76000
+1.17 		26.10 25.10 25.13 445,600
29 Jul 24 24.59000
-0.34 		25.03 24.42 25.00 109,100
26 Jul 24 24.93000
+0.18 		25.00 24.63 24.79 75,200
25 Jul 24 24.75000
+0.18 		24.79 24.25 24.50 92,600
24 Jul 24 24.57000
-0.27 		24.96 24.54 24.96 84,700
23 Jul 24 24.84000
-0.14 		25.12 24.59 25.12 83,800
22 Jul 24 24.98000
+0.15 		25.09 24.76 24.89 89,600
19 Jul 24 24.83000
+0.15 		25.05 24.34 24.76 150,300
18 Jul 24 24.68000
+0.14 		24.78 24.50 24.57 328,100
17 Jul 24 24.54000
-0.25 		25.04 24.42 24.83 337,900
16 Jul 24 24.79000
-0.69 		25.40 24.72 25.37 257,400
15 Jul 24 25.48000
+0.37 		25.64 25.05 25.20 241,200
12 Jul 24 25.11000
+0.21 		25.35 24.96 24.96 166,500
11 Jul 24 24.90000
+0.39 		24.96 24.42 24.55 185,800
10 Jul 24 24.51000
+0.37 		24.57 23.96 24.02 464,800
09 Jul 24 24.14000
-0.37 		24.57 24.08 24.41 160,600
08 Jul 24 24.51000
+0.01 		24.76 24.30 24.51 262,000
05 Jul 24 24.50000
-0.34 		24.97 24.50 24.87 372,700
04 Jul 24 24.84000
+0.30 		24.95 24.60 24.60 196,200
03 Jul 24 24.54000
+0.30 		24.65 24.33 24.33 202,700
02 Jul 24 24.24000
+0.24 		24.26 23.88 24.14 366,400
28 Jun 24 24.00000
-0.03 		24.19 23.94 24.01 214,100
27 Jun 24 24.03000
+0.46 		24.20 23.65 23.65 203,700
26 Jun 24 23.57000
+0.02 		23.75 23.47 23.54 171,700
25 Jun 24 23.55000
-0.17 		23.87 23.55 23.65 286,100
24 Jun 24 23.72000
+0.58 		23.72 23.07 23.17 329,200
21 Jun 24 23.14000
-0.36 		23.64 22.99 23.64 398,400
20 Jun 24 23.50000
+0.20 		23.57 23.20 23.25 326,000
19 Jun 24 23.30000
+0.14 		23.37 23.14 23.14 141,500
18 Jun 24 23.16000
+0.29 		23.25 22.83 22.85 373,100
17 Jun 24 22.87000
+0.28 		22.93 22.47 22.57 333,300
14 Jun 24 22.59000
-0.20 		22.73 22.33 22.33 280,100
13 Jun 24 22.79000
-0.25 		23.11 22.71 23.07 265,200
12 Jun 24 23.04000
-0.24 		23.32 22.95 23.30 201,900
11 Jun 24 23.28000
+0.11 		23.34 22.95 23.21 303,300
10 Jun 24 23.17000
+0.34 		23.32 22.91 23.00 320,100
07 Jun 24 22.83000
-0.10 		23.15 22.80 22.92 202,900
06 Jun 24 22.93000
+0.20 		23.13 22.75 22.75 182,000
05 Jun 24 22.73000
+0.38 		22.82 22.44 22.47 206,500
04 Jun 24 22.35000
-0.10 		22.41 21.98 22.29 368,600
03 Jun 24 22.45000
-0.47 		22.89 22.10 22.79 396,200
31 May 24 22.92000
+0.38 		22.98 22.57 22.60 211,300
30 May 24 22.54000
+0.27 		22.64 22.21 22.21 138,000
29 May 24 22.27000
-0.31 		22.71 22.13 22.58 263,600
28 May 24 22.58000
+0.29 		22.72 22.09 22.09 297,500
27 May 24 22.29000
+0.19 		22.34 22.11 22.23 72,900
24 May 24 22.10000
+0.20 		22.16 21.96 21.96 204,600
23 May 24 21.90000
-0.45 		22.58 21.86 22.30 160,400
22 May 24 22.35000
-0.28 		22.61 22.25 22.51 123,900
21 May 24 22.63000
-0.08 		22.76 22.50 22.50 179,200
17 May 24 22.71000
+0.20 		22.75 22.46 22.53 287,500
16 May 24 22.51000
+0.02 		22.63 22.35 22.47 108,900
15 May 24 22.49000
+0.24 		22.62 22.08 22.25 129,000
14 May 24 22.25000
-0.17 		22.38 22.18 22.37 234,900
13 May 24 22.42000
+0.06 		22.65 22.17 22.65 112,500
10 May 24 22.36000
-0.28 		22.78 22.29 22.70 136,000
09 May 24 22.64000
-0.11 		22.83 22.51 22.79 95,300
08 May 24 22.75000
+0.16 		22.79 22.38 22.52 222,700
07 May 24 22.59000
-0.04 		22.76 22.41 22.70 92,500
06 May 24 22.63000
+0.26 		22.68 22.44 22.44 126,800
03 May 24 22.37000
-0.07 		22.65 22.20 22.58 293,400
02 May 24 22.44000
+0.17 		22.66 22.38 22.38 242,000
01 May 24 22.27000
-0.52 		23.04 22.27 22.64 436,800
30 Apr 24 22.79000
-0.31 		23.05 22.68 23.05 348,100
29 Apr 24 23.10000
+0.42 		23.10 22.56 22.62 228,800
26 Apr 24 22.68000
+0.18 		22.70 22.42 22.50 149,300
25 Apr 24 22.50000
+0.26 		22.55 21.74 22.00 139,300
24 Apr 24 22.24000
-0.16 		22.46 22.12 22.33 248,800
23 Apr 24 22.40000
+0.04 		22.46 22.18 22.25 140,400
22 Apr 24 22.36000
-0.05 		22.44 22.23 22.24 153,500
19 Apr 24 22.41000
-0.06 		22.73 22.38 22.44 271,800
18 Apr 24 22.47000
-0.14 		22.77 22.35 22.64 130,700
17 Apr 24 22.61000
-0.08 		22.86 22.50 22.69 248,000
16 Apr 24 22.69000
+0.14 		22.80 22.52 22.65 488,200
15 Apr 24 22.55000
-0.22 		22.99 22.44 22.89 190,500
12 Apr 24 22.77000
-0.03 		23.17 22.77 23.00 295,800
11 Apr 24 22.80000
+0.20 		22.91 22.51 22.67 675,600
10 Apr 24 22.60000
+0.28 		22.65 22.25 22.31 263,800
09 Apr 24 22.32000
-0.18 		22.53 22.30 22.48 176,300
08 Apr 24 22.50000
-0.10 		22.62 22.41 22.60 222,700
05 Apr 24 22.60000
+0.04 		22.74 22.45 22.60 506,300
04 Apr 24 22.56000
-0.04 		22.60 22.44 22.58 291,600
03 Apr 24 22.60000
+0.20 		22.62 22.35 22.42 1,153,000
02 Apr 24 22.40000
-0.16 		22.65 22.29 22.65 677,300
01 Apr 24 22.56000
+0.26 		22.62 22.27 22.49 200,000
28 Mar 24 22.30000
-0.06 		22.45 22.18 22.44 516,600
27 Mar 24 22.36000
+0.24 		22.44 22.13 22.24 1,186,300
26 Mar 24 22.12000
+0.30 		22.21 21.82 21.93 259,500
25 Mar 24 21.82000
+0.26 		21.86 21.54 21.61 321,000
22 Mar 24 21.56000
-0.22 		21.66 21.52 21.62 110,200
21 Mar 24 21.78000
-0.13 		22.06 21.64 22.00 255,700
20 Mar 24 21.91000
-0.15 		22.14 21.75 21.99 147,800
19 Mar 24 22.06000
+0.34 		22.08 21.80 21.83 381,000
18 Mar 24 21.72000
+0.07 		21.84 21.35 21.53 293,900
15 Mar 24 21.65000
-0.07 		21.91 21.45 21.66 1,624,500
14 Mar 24 21.72000
-0.14 		21.74 21.32 21.57 307,900
13 Mar 24 21.86000
+0.39 		22.01 21.72 21.76 356,700
12 Mar 24 21.47000
+0.27 		21.51 21.16 21.16 209,600
11 Mar 24 21.20000
+0.22 		21.27 20.78 20.98 343,200
08 Mar 24 20.98000
+0.08 		21.32 20.78 20.90 419,400
07 Mar 24 20.90000
-0.17 		21.39 20.81 21.18 375,300
06 Mar 24 21.07000
-0.47 		21.95 20.99 21.60 392,300
05 Mar 24 21.54000
+1.19 		21.66 20.88 20.90 728,800
04 Mar 24 20.35000
+0.10 		20.48 20.10 20.10 252,100
01 Mar 24 20.25000
+0.21 		20.37 20.13 20.24 311,600
29 Feb 24 20.04000
+0.10 		20.23 19.88 20.05 454,500
28 Feb 24 19.94000
-0.31 		20.54 19.83 20.54 228,300
27 Feb 24 20.25000
-0.10 		20.39 20.05 20.11 248,900
26 Feb 24 20.35000
-0.21 		20.76 20.20 20.41 281,300
23 Feb 24 20.56000
+0.09 		20.70 20.24 20.46 321,600
22 Feb 24 20.47000
+0.43 		20.50 19.92 20.04 239,000
21 Feb 24 20.04000
+0.49 		20.28 19.63 19.63 434,200
20 Feb 24 19.55000
-0.01 		19.65 19.30 19.35 202,600
16 Feb 24 19.56000
+0.14 		19.74 19.40 19.42 395,700
15 Feb 24 19.42000
+0.48 		19.43 18.95 18.95 269,200
14 Feb 24 18.94000
+0.14 		18.98 18.75 18.75 295,900
13 Feb 24 18.80000
-0.01 		19.04 18.67 19.04 273,800
12 Feb 24 18.81000
+0.11 		18.89 18.65 18.70 532,300
09 Feb 24 18.70000
-0.17 		19.09 18.62 18.81 161,100
08 Feb 24 18.87000
+0.13 		19.08 18.73 18.74 150,300
07 Feb 24 18.74000
-0.07 		19.00 18.65 18.79 119,700
06 Feb 24 18.81000
-0.01 		18.90 18.59 18.78 271,200
05 Feb 24 18.82000
+0.00 		19.35 18.75 18.85 248,800
02 Feb 24 18.82000
-0.39 		19.33 18.76 19.09 220,700
01 Feb 24 19.21000
-0.23 		19.67 19.14 19.59 228,300
31 Jan 24 19.44000
+0.05 		19.51 19.30 19.34 224,300
30 Jan 24 19.39000
+0.23 		19.43 19.13 19.16 114,900
29 Jan 24 19.16000
-0.10 		19.28 19.05 19.26 162,400
26 Jan 24 19.26000
-0.18 		19.54 19.15 19.41 124,200
25 Jan 24 19.44000
+0.17 		19.46 19.15 19.44 144,700
24 Jan 24 19.27000
+0.28 		19.28 18.93 19.07 335,600
23 Jan 24 18.99000
-0.14 		19.30 18.95 19.11 310,500
22 Jan 24 19.13000
-0.13 		19.34 19.02 19.19 181,100
19 Jan 24 19.26000
-0.21 		19.52 19.16 19.33 124,900
18 Jan 24 19.47000
-0.10 		19.59 19.28 19.59 186,300
17 Jan 24 19.57000
-0.04 		19.68 19.40 19.49 256,900
16 Jan 24 19.61000
-0.34 		19.97 19.50 19.70 280,400
15 Jan 24 19.95000
+0.17 		19.97 19.74 19.85 126,600
12 Jan 24 19.78000
+0.21 		19.79 19.56 19.56 147,900
11 Jan 24 19.57000
+0.14 		19.64 19.44 19.48 129,900
10 Jan 24 19.43000
-0.01 		19.58 19.38 19.58 283,900
09 Jan 24 19.44000
+0.12 		19.51 19.21 19.36 102,600
08 Jan 24 19.32000
-0.01 		19.33 18.94 19.11 120,700
05 Jan 24 19.33000
+0.07 		19.37 19.18 19.36 102,100
04 Jan 24 19.26000
-0.16 		19.63 19.25 19.58 149,600
03 Jan 24 19.42000
+0.23 		19.54 19.15 19.15 139,300
02 Jan 24 19.19000
-0.19 		19.68 19.15 19.45 114,300
29 Dec 23 19.38000
+0.18 		19.46 19.29 19.33 113,000
28 Dec 23 19.20000
-0.20 		19.39 19.20 19.35 145,300
27 Dec 23 19.40000
+0.13 		19.61 19.40 19.42 197,400
22 Dec 23 19.27000
+0.02 		19.44 19.21 19.34 147,100
21 Dec 23 19.25000
+0.11 		19.28 19.08 19.14 212,700
20 Dec 23 19.14000
+0.26 		19.44 19.13 19.17 361,300
19 Dec 23 18.88000
+0.19 		18.88 18.61 18.61 223,800
18 Dec 23 18.69000
+0.29 		18.73 18.49 18.51 373,800
15 Dec 23 18.40000
-0.16 		18.51 18.19 18.39 285,500
14 Dec 23 18.56000
-0.05 		18.60 18.34 18.49 361,400
13 Dec 23 18.61000
+0.41 		18.63 18.15 18.15 215,300
12 Dec 23 18.20000
-0.29 		18.52 18.03 18.41 246,300
11 Dec 23 18.49000
-0.54 		18.97 18.45 18.97 461,000
08 Dec 23 19.03000
+0.18 		19.13 18.86 18.86 192,100
07 Dec 23 18.85000
-0.10 		19.14 18.84 18.91 159,000
06 Dec 23 18.95000
-0.13 		19.19 18.83 19.07 219,400
05 Dec 23 19.08000
-0.27 		19.49 19.08 19.30 171,500
04 Dec 23 19.35000
-0.15 		19.45 19.07 19.41 258,100
01 Dec 23 19.50000
+0.04 		19.76 19.24 19.43 275,900
30 Nov 23 19.46000
-0.03 		19.66 19.24 19.50 530,600
29 Nov 23 19.49000
-0.16 		19.82 19.42 19.70 312,800
28 Nov 23 19.65000
-0.16 		19.94 19.58 19.82 174,500
27 Nov 23 19.81000
-0.37 		20.16 19.78 20.09 217,200
24 Nov 23 20.18000
+0.05 		20.27 20.06 20.06 139,300
23 Nov 23 20.13000
+0.07 		20.16 19.90 19.91 51,100
22 Nov 23 20.06000
-0.14 		20.17 19.92 20.08 220,100
21 Nov 23 20.20000
-0.17 		20.46 20.06 20.45 118,500
20 Nov 23 20.37000
+0.13 		20.47 20.21 20.21 272,800
17 Nov 23 20.24000
+0.05 		20.41 20.17 20.19 146,100
16 Nov 23 20.19000
-0.17 		20.37 19.87 20.14 240,100
15 Nov 23 20.36000
-0.32 		20.68 20.25 20.52 124,600
14 Nov 23 20.68000
+0.18 		20.87 20.42 20.43 188,600
13 Nov 23 20.50000
-0.09 		20.71 20.48 20.48 81,300
10 Nov 23 20.59000
+0.02 		20.61 20.33 20.61 96,300
09 Nov 23 20.57000
+0.33 		20.83 20.38 20.38 177,400
08 Nov 23 20.24000
-0.29 		20.54 20.09 20.35 177,000
07 Nov 23 20.53000
-0.55 		20.99 20.48 20.97 156,200
06 Nov 23 21.08000
-0.42 		21.50 20.97 21.50 175,200
03 Nov 23 21.50000
-0.02 		21.70 21.28 21.47 156,800
02 Nov 23 21.52000
-0.36 		21.88 21.33 21.88 468,900
01 Nov 23 21.88000
+0.68 		21.99 21.11 21.42 321,600
31 Oct 23 21.20000
-0.11 		21.60 20.73 21.60 921,100
30 Oct 23 21.31000
+0.25 		21.60 21.01 21.01 242,800
27 Oct 23 21.06000
-0.06 		21.25 20.97 21.17 100,100
26 Oct 23 21.12000
+0.06 		21.21 20.84 20.94 288,300
25 Oct 23 21.06000
+0.01 		21.15 20.77 21.03 185,800
24 Oct 23 21.05000
-0.30 		21.79 20.91 21.43 246,300
23 Oct 23 21.35000
-0.22 		21.56 21.15 21.33 167,700
20 Oct 23 21.57000
-0.33 		21.84 21.50 21.82 143,900
19 Oct 23 21.90000
+0.17 		21.92 21.50 21.69 124,100
18 Oct 23 21.73000
-0.15 		21.93 21.61 21.88 82,500
17 Oct 23 21.88000
+0.03 		21.96 21.73 21.73 72,200
16 Oct 23 21.85000
+0.13 		21.90 21.59 21.81 111,300
13 Oct 23 21.72000
+0.18 		21.84 21.58 21.82 99,900
12 Oct 23 21.54000
-0.07 		21.87 21.48 21.87 120,700
11 Oct 23 21.61000
+0.02 		21.64 21.32 21.37 200,400
10 Oct 23 21.59000
+0.37 		21.77 21.53 21.53 120,200
06 Oct 23 21.22000
+0.36 		21.32 20.71 21.00 107,900
05 Oct 23 20.86000
+0.17 		21.09 20.42 20.45 187,900
04 Oct 23 20.69000
-0.24 		20.95 20.38 20.67 215,900
03 Oct 23 20.93000
+0.05 		20.95 20.53 20.74 198,500
02 Oct 23 20.88000
-0.55 		21.60 20.84 21.57 175,100
29 Sep 23 21.43000
-0.40 		22.03 21.42 21.84 188,100
28 Sep 23 21.83000
+0.01 		22.06 21.55 21.80 214,700
27 Sep 23 21.82000
+0.08 		22.18 21.49 22.18 145,000
26 Sep 23 21.74000
-0.27 		22.15 21.69 21.99 110,800
25 Sep 23 22.01000
+0.29 		22.05 21.68 21.75 232,900
22 Sep 23 21.72000
-0.01 		22.00 21.57 22.00 142,100
21 Sep 23 21.73000
-0.10 		22.01 21.65 21.86 261,800
20 Sep 23 21.83000
-0.10 		22.04 21.77 21.81 106,700
19 Sep 23 21.93000
-0.53 		22.55 21.89 22.50 204,200
18 Sep 23 22.46000
+0.30 		22.50 22.09 22.24 299,900
15 Sep 23 22.16000
+0.08 		22.23 21.85 22.13 234,900
14 Sep 23 22.08000
+0.00 		22.11 21.78 21.79 150,400
13 Sep 23 22.08000
-0.20 		22.45 22.05 22.44 149,200
12 Sep 23 22.28000
+0.36 		22.30 22.04 22.10 160,500
11 Sep 23 21.92000
-0.23 		22.31 21.88 22.22 97,600
08 Sep 23 22.15000
+0.25 		22.24 22.00 22.00 156,000
07 Sep 23 21.90000
+0.00 		21.98 21.75 21.89 146,000
06 Sep 23 21.90000
-0.27 		22.29 21.83 22.12 167,900
05 Sep 23 22.17000
+0.18 		22.42 22.00 22.14 189,600
01 Sep 23 21.99000
+0.27 		22.12 21.71 21.97 109,000
31 Aug 23 21.72000
-0.02 		21.90 21.60 21.87 163,100
30 Aug 23 21.74000
+0.14 		21.96 21.62 21.67 57,800
29 Aug 23 21.60000
+0.20 		21.75 21.16 21.29 117,800
28 Aug 23 21.40000
+0.11 		21.55 21.30 21.38 54,300
25 Aug 23 21.29000
+0.19 		21.33 21.14 21.33 68,500
24 Aug 23 21.10000
-0.17 		21.39 21.01 21.07 83,000
23 Aug 23 21.27000
-0.12 		21.47 21.00 21.27 153,900
22 Aug 23 21.39000
-0.25 		21.68 21.38 21.62 102,800
21 Aug 23 21.64000
-0.32 		22.09 21.64 22.02 134,200
18 Aug 23 21.96000
+0.06 		22.03 21.70 21.76 168,800
17 Aug 23 21.90000
+0.05 		22.10 21.86 21.97 142,400
16 Aug 23 21.85000
+0.01 		22.11 21.80 21.80 106,600
15 Aug 23 21.84000
-0.34 		22.10 21.76 22.10 93,100
14 Aug 23 22.18000
-0.03 		22.38 22.04 22.18 159,000
11 Aug 23 22.21000
+0.30 		22.28 21.86 21.86 186,900
10 Aug 23 21.91000
-0.05 		22.09 21.83 21.99 193,700
09 Aug 23 21.96000
-0.21 		22.35 21.84 22.25 499,500
08 Aug 23 22.17000
+0.28 		22.19 21.76 21.82 127,800
04 Aug 23 21.89000
+0.13 		22.08 21.57 21.75 203,500
03 Aug 23 21.76000
+0.60 		21.76 21.10 21.33 368,500
02 Aug 23 21.16000
-0.06 		21.35 21.13 21.19 185,400
01 Aug 23 21.22000
-0.23 		21.33 20.78 21.31 324,000
31 Jul 23 21.45000
+0.00 		21.71 21.27 21.45 171,900
28 Jul 23 21.45000
+0.23 		21.45 21.12 21.24 188,400
27 Jul 23 21.22000
-0.09 		21.46 21.11 21.11 201,600
26 Jul 23 21.31000
+0.05 		21.50 21.14 21.18 120,500
25 Jul 23 21.26000
-0.02 		21.34 21.02 21.25 92,800
24 Jul 23 21.28000
-0.16 		21.51 21.21 21.51 216,900
21 Jul 23 21.44000
-0.06 		21.61 21.27 21.60 81,400
20 Jul 23 21.50000
+0.10 		21.58 21.25 21.54 145,200
19 Jul 23 21.40000
-0.10 		21.78 21.38 21.57 316,500
18 Jul 23 21.50000
+0.66 		21.54 20.81 20.81 583,600
17 Jul 23 20.84000
-0.08 		20.92 20.63 20.85 252,300
14 Jul 23 20.92000
-0.25 		21.13 20.69 21.06 117,900
13 Jul 23 21.17000
+0.06 		21.24 20.97 21.16 237,400
12 Jul 23 21.11000
-0.03 		21.30 21.07 21.29 132,000
11 Jul 23 21.14000
+0.17 		21.28 21.04 21.14 324,000
10 Jul 23 20.97000
+0.00 		21.14 20.35 20.96 163,300
07 Jul 23 20.97000
+0.46 		21.09 20.47 20.47 230,100
06 Jul 23 20.51000
-0.19 		20.65 20.22 20.59 113,200
05 Jul 23 20.70000
-0.03 		20.82 20.57 20.82 150,300
04 Jul 23 20.73000
+0.10 		20.82 20.56 20.56 70,700
30 Jun 23 20.63000
+0.06 		20.71 20.42 20.63 192,600
29 Jun 23 20.57000
+0.23 		20.61 20.30 20.31 184,900
28 Jun 23 20.34000
+0.19 		20.37 19.98 20.15 110,700
27 Jun 23 20.15000
+0.13 		20.35 19.85 19.93 280,300
26 Jun 23 20.02000
+0.16 		20.16 19.73 19.86 125,800
23 Jun 23 19.86000
-0.24 		20.05 19.71 20.01 315,000
22 Jun 23 20.10000
-0.39 		20.36 20.03 20.35 165,100
21 Jun 23 20.49000
+0.05 		20.58 20.35 20.44 305,500
20 Jun 23 20.44000
-0.27 		20.61 20.36 20.50 141,700
19 Jun 23 20.71000
-0.04 		20.91 20.68 20.71 52,300
16 Jun 23 20.75000
-0.02 		20.99 20.60 20.93 269,600
15 Jun 23 20.77000
+0.15 		20.81 20.47 20.65 293,700
14 Jun 23 20.62000
-0.39 		20.86 20.45 20.60 305,700
13 Jun 23 21.01000
+0.32 		21.12 20.72 20.80 404,500
12 Jun 23 20.69000
-0.35 		21.02 20.63 20.94 231,500
09 Jun 23 21.04000
-0.18 		21.15 20.83 21.03 231,700
08 Jun 23 21.22000
-0.14 		21.49 20.88 21.49 120,000
07 Jun 23 21.36000
+0.08 		21.63 21.24 21.32 249,700
06 Jun 23 21.28000
+0.11 		21.33 20.87 21.00 117,900
05 Jun 23 21.17000
-0.08 		21.51 21.15 21.40 162,400
02 Jun 23 21.25000
+0.47 		21.32 20.94 20.98 246,600
01 Jun 23 20.78000
+0.16 		20.85 20.50 20.52 297,700
31 May 23 20.62000
-0.18 		20.65 20.44 20.65 426,600
30 May 23 20.80000
-0.12 		20.83 20.68 20.78 145,400
29 May 23 20.92000
+0.32 		21.01 20.67 20.71 128,400
26 May 23 20.60000
+0.00 		20.75 20.49 20.61 88,300
25 May 23 20.60000
-0.16 		20.73 20.49 20.64 100,500
24 May 23 20.76000
-0.09 		20.90 20.60 20.90 319,500
23 May 23 20.85000
+0.20 		20.96 20.54 20.54 278,300
19 May 23 20.65000
+0.44 		20.74 20.44 20.44 219,000
18 May 23 20.21000
+0.33 		20.24 19.51 19.80 210,000
17 May 23 19.88000
+0.22 		19.90 19.55 19.79 176,900
16 May 23 19.66000
-0.05 		19.95 19.61 19.65 112,900
15 May 23 19.71000
+0.17 		19.75 19.45 19.47 331,500
12 May 23 19.54000
+0.11 		19.67 19.47 19.56 114,500
11 May 23 19.43000
-0.32 		19.73 19.35 19.66 172,100
10 May 23 19.75000
-0.34 		20.09 19.69 20.08 132,700
09 May 23 20.09000
+0.53 		20.26 19.50 19.55 211,100
08 May 23 19.56000
+0.39 		19.65 19.18 19.19 194,200
05 May 23 19.17000
+0.50 		19.25 18.77 18.86 246,500
04 May 23 18.67000
-0.20 		19.08 18.56 18.94 194,700
03 May 23 18.87000
+0.18 		19.04 18.60 18.75 273,400
02 May 23 18.69000
-0.66 		19.81 18.62 19.79 681,400
01 May 23 19.35000
-0.06 		19.52 19.20 19.30 280,700
28 Apr 23 19.41000
+0.24 		19.51 19.07 19.14 482,300
27 Apr 23 19.17000
+0.14 		19.26 18.93 19.00 192,200
26 Apr 23 19.03000
-0.13 		19.19 18.96 19.14 190,500
25 Apr 23 19.16000
-0.18 		19.41 18.95 19.29 252,200
24 Apr 23 19.34000
+0.10 		19.36 19.11 19.18 149,500
21 Apr 23 19.24000
+0.14 		19.30 19.01 19.14 210,900
20 Apr 23 19.10000
-0.22 		19.20 18.94 19.20 209,900
19 Apr 23 19.32000
+0.04 		19.35 19.00 19.16 211,600
18 Apr 23 19.28000
+0.16 		19.37 18.97 19.16 241,100
17 Apr 23 19.12000
-0.03 		19.18 18.94 19.11 158,000
14 Apr 23 19.15000
+0.06 		19.21 18.95 19.14 127,200
13 Apr 23 19.09000
-0.14 		19.20 18.98 19.15 302,900
12 Apr 23 19.23000
-0.07 		19.47 19.12 19.47 181,000
11 Apr 23 19.30000
+0.15 		19.39 19.12 19.12 256,800
10 Apr 23 19.15000
+0.19 		19.16 18.76 18.80 306,100
06 Apr 23 18.96000
-0.08 		19.05 18.80 18.80 278,100
05 Apr 23 19.04000
-0.12 		19.18 18.86 19.10 184,100
04 Apr 23 19.16000
-0.30 		19.49 18.99 19.49 256,300
03 Apr 23 19.46000
+0.35 		19.67 19.28 19.59 352,900
31 Mar 23 19.11000
+0.33 		19.22 18.80 18.89 241,400
30 Mar 23 18.78000
-0.08 		18.98 18.60 18.98 424,600
29 Mar 23 18.86000
+0.22 		18.87 18.57 18.85 438,300
28 Mar 23 18.64000
-0.10 		18.76 18.52 18.67 268,600
27 Mar 23 18.74000
+0.08 		18.76 18.43 18.66 222,100
24 Mar 23 18.66000
-0.15 		18.81 18.35 18.59 296,100
23 Mar 23 18.81000
-0.07 		19.26 18.68 19.07 371,500
22 Mar 23 18.88000
-0.36 		19.35 18.88 19.20 305,400
21 Mar 23 19.24000
+0.11 		19.43 19.01 19.33 368,200
20 Mar 23 19.13000
+0.43 		19.18 18.66 18.70 328,800
17 Mar 23 18.70000
-0.07 		18.94 18.48 18.80 3,338,300
16 Mar 23 18.77000
+0.58 		18.84 17.95 18.15 620,500
15 Mar 23 18.19000
-0.69 		18.68 17.76 18.68 731,100
14 Mar 23 18.88000
-0.23 		19.32 18.70 18.90 535,000
13 Mar 23 19.11000
-0.13 		19.42 18.67 19.08 406,800
10 Mar 23 19.24000
-0.05 		19.67 19.19 19.19 441,700
09 Mar 23 19.29000
-0.05 		19.63 19.24 19.59 342,200
08 Mar 23 19.34000
-0.03 		19.62 19.25 19.39 290,300
07 Mar 23 19.37000
-0.30 		19.68 19.31 19.56 387,400
06 Mar 23 19.67000
-0.12 		19.81 19.55 19.79 272,900
03 Mar 23 19.79000
+0.17 		20.08 19.61 19.65 232,200
02 Mar 23 19.62000
+0.21 		19.77 19.29 19.44 551,800
01 Mar 23 19.41000
+0.07 		19.44 18.28 19.30 871,400
28 Feb 23 19.34000
-0.24 		19.79 19.27 19.79 678,000
27 Feb 23 19.58000
-0.17 		19.80 19.49 19.80 478,700
24 Feb 23 19.75000
+0.28 		19.83 19.33 19.37 328,000
23 Feb 23 19.47000
+0.37 		19.57 19.15 19.25 381,800
22 Feb 23 19.10000
-0.17 		19.54 19.01 19.27 379,500
21 Feb 23 19.27000
+0.05 		19.87 19.19 19.28 591,900
17 Feb 23 19.22000
-0.43 		19.61 19.09 19.51 267,100
16 Feb 23 19.65000
-0.19 		19.91 19.62 19.91 194,600
15 Feb 23 19.84000
-0.42 		20.40 19.73 20.26 409,200
14 Feb 23 20.26000
+0.37 		20.35 19.74 19.89 317,400
13 Feb 23 19.89000
-0.09 		19.98 19.68 19.98 230,800
10 Feb 23 19.98000
+0.19 		20.03 19.83 19.96 217,300
09 Feb 23 19.79000
-0.07 		20.02 19.74 19.82 154,200
08 Feb 23 19.86000
-0.12 		20.15 19.86 19.98 158,700
07 Feb 23 19.98000
+0.30 		20.00 19.34 19.75 287,600
06 Feb 23 19.68000
-0.08 		19.81 19.52 19.77 140,100
03 Feb 23 19.76000
+0.14 		20.10 19.65 19.65 220,000
02 Feb 23 19.62000
-0.29 		20.09 19.58 19.99 348,000
01 Feb 23 19.91000
-0.78 		20.61 19.84 20.61 369,500
31 Jan 23 20.69000
-0.13 		20.87 20.56 20.80 279,100
30 Jan 23 20.82000
-0.13 		21.11 20.72 20.75 274,300
27 Jan 23 20.95000
+0.02 		21.26 20.80 20.93 134,800
26 Jan 23 20.93000
-0.02 		21.14 20.56 21.14 314,300
25 Jan 23 20.95000
-0.16 		21.08 20.74 21.06 153,500
24 Jan 23 21.11000
-0.38 		21.40 20.87 21.37 278,900
23 Jan 23 21.49000
-0.04 		21.79 21.42 21.60 239,600
20 Jan 23 21.53000
-0.17 		21.65 21.38 21.65 171,300
19 Jan 23 21.70000
+0.24 		21.86 21.42 21.46 191,000
18 Jan 23 21.46000
-0.48 		22.17 21.45 22.11 209,800
17 Jan 23 21.94000
+0.12 		22.03 21.64 21.87 230,300
16 Jan 23 21.82000
+0.25 		22.06 21.55 21.65 234,700
13 Jan 23 21.57000
+0.65 		21.63 20.81 21.11 324,700
12 Jan 23 20.92000
+0.23 		21.02 20.69 20.76 327,000
11 Jan 23 20.69000
-0.04 		20.75 20.35 20.74 506,000
10 Jan 23 20.73000
-0.12 		20.94 20.39 20.85 218,100
09 Jan 23 20.85000
+0.14 		21.10 20.71 20.89 231,800
06 Jan 23 20.71000
+0.52 		20.74 20.14 20.26 303,900
05 Jan 23 20.19000
-0.14 		20.46 20.05 20.34 195,400
04 Jan 23 20.33000
-0.06 		20.67 20.23 20.23 176,100
03 Jan 23 20.39000
-0.74 		21.16 20.25 21.15 234,500
30 Dec 22 21.13000
+0.10 		21.24 20.97 21.03 114,600
29 Dec 22 21.03000
+0.04 		21.20 20.90 20.90 169,700
28 Dec 22 20.99000
-0.64 		21.66 20.75 21.64 177,100
23 Dec 22 21.63000
+0.45 		21.65 21.25 21.38 168,100
22 Dec 22 21.18000
-0.30 		21.50 20.77 21.50 204,300
21 Dec 22 21.48000
+0.42 		21.74 21.18 21.25 168,400
20 Dec 22 21.06000
+0.24 		21.32 20.82 20.82 254,900
19 Dec 22 20.82000
+0.15 		20.94 20.50 20.64 208,200
16 Dec 22 20.67000
-0.71 		21.50 20.44 21.33 389,000
15 Dec 22 21.38000
+0.22 		21.38 20.75 21.01 186,600
14 Dec 22 21.16000
-0.38 		21.54 21.09 21.37 268,000
13 Dec 22 21.54000
+0.03 		22.10 21.48 21.79 192,800
12 Dec 22 21.51000
+0.31 		21.55 21.26 21.26 343,300
09 Dec 22 21.20000
-0.44 		22.03 21.12 21.65 243,300
08 Dec 22 21.64000
-0.53 		22.40 21.64 22.20 374,000
07 Dec 22 22.17000
-0.04 		22.47 21.93 22.05 232,200
06 Dec 22 22.21000
-0.78 		23.19 22.09 22.90 235,600
05 Dec 22 22.99000
-0.49 		23.74 22.91 23.51 429,700
02 Dec 22 23.48000
-0.04 		23.92 23.45 23.45 383,300
01 Dec 22 23.52000
-0.03 		23.97 23.44 23.66 195,300
30 Nov 22 23.55000
+0.20 		23.69 23.19 23.45 445,500
29 Nov 22 23.35000
+0.41 		23.41 23.00 23.14 226,600
28 Nov 22 22.94000
-0.78 		23.40 22.94 23.40 235,100
25 Nov 22 23.72000
-0.05 		23.77 23.54 23.77 82,300
24 Nov 22 23.77000
+0.13 		23.92 23.60 23.86 97,300
23 Nov 22 23.64000
+0.10 		23.80 23.49 23.55 131,500
22 Nov 22 23.54000
+0.40 		23.84 23.28 23.28 257,700
21 Nov 22 23.14000
-0.37 		23.33 22.68 23.24 255,600
18 Nov 22 23.51000
-0.80 		24.05 23.32 24.02 460,500
17 Nov 22 24.31000
+1.20 		24.49 22.84 23.08 493,600
16 Nov 22 23.11000
-0.30 		23.42 23.08 23.41 135,300
15 Nov 22 23.41000
+0.12 		23.53 23.03 23.36 178,100
14 Nov 22 23.29000
-0.36 		23.85 23.28 23.56 265,300
11 Nov 22 23.65000
+0.59 		23.68 23.19 23.24 206,400
10 Nov 22 23.06000
+0.40 		23.16 22.78 22.95 174,000
09 Nov 22 22.66000
-0.59 		23.25 22.59 23.25 245,300
08 Nov 22 23.25000
-0.15 		23.49 23.19 23.49 155,700
07 Nov 22 23.40000
-0.02 		23.75 23.33 23.54 276,500
04 Nov 22 23.42000
+0.07 		24.00 23.15 23.91 358,600
03 Nov 22 23.35000
-0.05 		23.68 23.10 23.31 252,400
02 Nov 22 23.40000
-0.05 		23.82 23.06 23.70 489,900
01 Nov 22 23.45000
+0.41 		23.48 23.09 23.39 215,700
31 Oct 22 23.04000
+0.04 		23.43 22.85 22.90 339,900
28 Oct 22 23.00000
+0.05 		23.07 22.71 22.94 198,100
27 Oct 22 22.95000
-0.03 		23.44 22.92 23.12 201,300
26 Oct 22 22.98000
+0.46 		23.03 22.48 22.48 346,500
25 Oct 22 22.52000
-0.10 		22.73 22.22 22.61 219,400
24 Oct 22 22.62000
-0.07 		22.85 22.43 22.73 290,100
21 Oct 22 22.69000
+0.49 		22.78 22.10 22.17 468,600
20 Oct 22 22.20000
+0.05 		22.45 21.99 22.25 213,300
19 Oct 22 22.15000
+0.38 		22.18 21.70 21.79 171,700
18 Oct 22 21.77000
-0.05 		22.25 21.57 22.20 193,900
17 Oct 22 21.82000
+0.31 		22.00 21.68 21.81 125,800
14 Oct 22 21.51000
-0.67 		22.21 21.50 22.14 155,200
13 Oct 22 22.18000
+0.76 		22.24 21.10 21.35 302,100
12 Oct 22 21.42000
-0.07 		21.50 20.88 21.46 393,200
11 Oct 22 21.49000
-0.48 		21.76 21.10 21.57 428,700
07 Oct 22 21.97000
+0.04 		22.13 21.82 21.93 193,300
06 Oct 22 21.93000
-0.23 		22.45 21.81 22.24 311,000
05 Oct 22 22.16000
+0.19 		22.34 21.57 22.06 189,100
04 Oct 22 21.97000
+0.48 		22.01 21.72 21.85 199,200
03 Oct 22 21.49000
+0.67 		21.50 20.88 21.10 428,000
30 Sep 22 20.82000
+0.27 		20.89 20.21 20.45 232,700
29 Sep 22 20.55000
-0.04 		20.61 20.10 20.49 218,900
28 Sep 22 20.59000
+0.73 		20.68 19.86 20.00 281,000
27 Sep 22 19.86000
+0.19 		20.09 19.64 19.88 285,600
26 Sep 22 19.67000
-0.36 		20.17 19.61 19.91 348,500
23 Sep 22 20.03000
-0.98 		20.67 19.97 20.67 301,000
22 Sep 22 21.01000
-0.40 		21.88 21.00 21.79 440,600
21 Sep 22 21.41000
-0.06 		21.92 21.33 21.70 338,600
20 Sep 22 21.47000
+0.11 		21.50 21.13 21.34 416,900
19 Sep 22 21.36000
+0.41 		21.38 20.58 20.58 198,500
16 Sep 22 20.95000
-0.17 		21.08 20.74 21.03 563,800
15 Sep 22 21.12000
-0.35 		21.37 21.01 21.32 230,100
14 Sep 22 21.47000
-0.09 		21.70 21.34 21.59 333,300
13 Sep 22 21.56000
+0.09 		21.87 21.30 21.37 626,400
12 Sep 22 21.47000
+1.27 		21.54 20.44 20.77 989,200
09 Sep 22 20.20000
+0.59 		20.30 19.82 19.82 573,400
08 Sep 22 19.61000
-0.08 		19.77 19.51 19.65 461,400
07 Sep 22 19.69000
-0.47 		20.00 19.40 19.86 426,400
06 Sep 22 20.16000
-0.14 		20.56 20.13 20.38 133,800
02 Sep 22 20.30000
+0.31 		20.50 20.15 20.40 230,300
01 Sep 22 19.99000
-0.69 		20.72 19.94 20.31 561,400
31 Aug 22 20.68000
-0.17 		21.10 20.30 20.60 312,700
30 Aug 22 20.85000
-0.44 		21.21 20.53 21.21 244,300
29 Aug 22 21.29000
+0.31 		21.40 20.75 20.85 122,000
26 Aug 22 20.98000
-0.43 		21.58 20.93 21.58 212,500
25 Aug 22 21.41000
-0.08 		21.85 21.36 21.62 264,400
24 Aug 22 21.49000
+0.30 		21.51 20.82 21.20 448,200
23 Aug 22 21.19000
+0.38 		21.53 20.95 21.00 307,200
22 Aug 22 20.81000
+0.00 		20.91 20.46 20.80 375,500
19 Aug 22 20.81000
+0.09 		21.00 20.50 20.62 1,344,300
18 Aug 22 20.72000
+0.00 		21.00 20.66 20.87 350,000
17 Aug 22 20.72000
-0.07 		20.80 20.55 20.70 359,500
16 Aug 22 20.79000
-0.14 		21.05 20.54 21.00 498,800
15 Aug 22 20.93000
-0.14 		21.00 20.36 20.68 296,900
12 Aug 22 21.07000
+0.15 		21.22 20.73 20.87 1,672,100
11 Aug 22 20.92000
+0.10 		21.16 20.79 20.94 220,100
10 Aug 22 20.82000
+0.26 		21.08 20.46 20.70 294,400
09 Aug 22 20.56000
-0.43 		21.23 20.53 21.19 229,500
08 Aug 22 20.99000
+0.10 		21.05 20.63 20.95 206,700
05 Aug 22 20.89000
+0.59 		21.07 20.10 20.10 248,200
04 Aug 22 20.30000
-1.15 		21.59 20.28 21.50 213,800
03 Aug 22 21.45000
-0.28 		22.45 21.24 21.79 129,000
02 Aug 22 21.73000
-0.69 		22.40 21.65 22.33 260,900
29 Jul 22 22.42000
+0.23 		22.52 22.12 22.52 271,000
28 Jul 22 22.19000
+0.70 		22.46 21.50 22.00 294,700
27 Jul 22 21.49000
+0.60 		21.60 20.85 20.95 450,600
26 Jul 22 20.89000
+0.48 		20.94 20.42 20.71 341,900
25 Jul 22 20.41000
+0.55 		20.50 19.99 20.00 217,900
22 Jul 22 19.86000
+0.09 		20.10 19.75 19.77 230,700
21 Jul 22 19.77000
+0.01 		19.81 19.24 19.30 156,700
20 Jul 22 19.76000
+0.01 		19.82 19.38 19.71 188,000
19 Jul 22 19.75000
+0.26 		20.12 19.49 19.49 159,400
18 Jul 22 19.49000
+0.69 		19.87 19.00 19.11 232,000
15 Jul 22 18.80000
+0.15 		18.99 18.59 18.76 170,200
14 Jul 22 18.65000
-0.20 		18.65 17.96 18.48 264,400
13 Jul 22 18.85000
-0.23 		19.21 18.85 18.90 227,200
12 Jul 22 19.08000
-0.32 		19.24 18.83 19.14 160,700
11 Jul 22 19.40000
-0.31 		19.71 19.25 19.42 197,500
08 Jul 22 19.71000
-0.48 		20.25 19.49 20.25 330,200
07 Jul 22 20.19000
+1.04 		20.39 19.70 19.70 260,100
06 Jul 22 19.15000
-0.24 		19.47 18.67 19.23 247,000
05 Jul 22 19.39000
-1.29 		20.59 18.81 20.36 432,300
04 Jul 22 20.68000
+0.37 		20.88 20.10 20.18 105,400
30 Jun 22 20.31000
-0.22 		20.45 19.89 20.00 235,100
29 Jun 22 20.53000
-0.72 		21.50 20.41 21.40 126,800
28 Jun 22 21.25000
+0.49 		21.39 21.02 21.18 383,300
27 Jun 22 20.76000
+0.83 		20.81 19.95 20.19 460,200
24 Jun 22 19.93000
+0.75 		20.09 19.33 19.36 210,700
23 Jun 22 19.18000
-1.15 		20.46 19.13 20.33 315,600
22 Jun 22 20.33000
-0.79 		20.68 19.93 20.15 211,700
21 Jun 22 21.12000
+0.51 		21.63 20.79 20.79 221,200
20 Jun 22 20.61000
+0.57 		20.67 19.65 20.04 222,600
17 Jun 22 20.04000
-1.25 		21.39 20.02 21.30 604,500
16 Jun 22 21.29000
-0.63 		22.00 21.03 21.56 279,300
15 Jun 22 21.92000
-0.10 		22.34 21.57 21.98 152,100
14 Jun 22 22.02000
-1.14 		23.00 21.87 23.00 236,800
13 Jun 22 23.16000
-0.54 		23.59 22.62 23.05 353,700
10 Jun 22 23.70000
-0.39 		24.07 23.30 24.00 583,600
09 Jun 22 24.09000
-0.35 		24.41 24.07 24.41 146,400
08 Jun 22 24.44000
+0.07 		24.72 24.34 24.60 506,100
07 Jun 22 24.37000
+0.67 		24.40 23.60 23.70 291,100
06 Jun 22 23.70000
-0.05 		23.98 23.67 23.92 162,000
03 Jun 22 23.75000
+0.06 		23.93 23.50 23.70 165,000
02 Jun 22 23.69000
-0.33 		24.01 23.62 24.00 239,300
01 Jun 22 24.02000
+0.38 		24.17 23.65 23.84 307,700
31 May 22 23.64000
-0.42 		24.25 23.47 24.25 814,400
30 May 22 24.06000
+0.07 		24.24 23.93 24.06 157,300
27 May 22 23.99000
+0.57 		24.01 23.32 23.56 197,400
26 May 22 23.42000
+0.03 		23.92 23.37 23.50 176,900
25 May 22 23.39000
+0.05 		23.84 23.37 23.72 202,000
24 May 22 23.34000
-0.07 		23.70 23.14 23.51 132,500
20 May 22 23.41000
-0.14 		23.86 23.09 23.72 205,100
19 May 22 23.55000
+0.03 		23.83 22.60 23.19 289,300
18 May 22 23.52000
-0.97 		24.74 23.38 24.55 206,300
17 May 22 24.49000
+0.66 		24.80 24.00 24.00 429,800
16 May 22 23.83000
+1.30 		23.96 22.69 22.69 510,400
13 May 22 22.53000
+0.28 		23.13 22.25 22.50 1,181,600
12 May 22 22.25000
-0.31 		22.59 22.03 22.40 158,000
11 May 22 22.56000
+0.17 		23.47 22.52 22.76 323,600
10 May 22 22.39000
-0.15 		22.95 21.80 22.67 403,800
09 May 22 22.54000
-1.18 		23.70 22.44 23.37 214,700
06 May 22 23.72000
+0.25 		23.74 23.13 23.50 169,600
05 May 22 23.47000
-0.26 		24.00 23.37 24.00 233,600
04 May 22 23.73000
+0.55 		23.79 23.13 23.45 331,600
03 May 22 23.18000
+0.82 		23.22 22.41 22.50 257,700
02 May 22 22.36000
-0.40 		22.87 22.24 22.76 275,300
29 Apr 22 22.76000
-0.28 		23.50 22.60 23.11 199,200
28 Apr 22 23.04000
+0.89 		23.15 22.19 22.19 210,600
27 Apr 22 22.15000
+0.25 		22.27 21.78 22.00 204,900
26 Apr 22 21.90000
+0.39 		22.24 21.44 21.77 237,300
25 Apr 22 21.51000
-0.45 		21.67 20.88 21.25 281,700
22 Apr 22 21.96000
-0.50 		22.67 21.83 22.28 229,600
21 Apr 22 22.46000
-0.73 		23.45 22.38 23.35 149,000
20 Apr 22 23.19000
+0.22 		23.52 22.93 23.06 210,300
19 Apr 22 22.97000
-0.06 		23.08 22.53 23.01 238,900
18 Apr 22 23.03000
+0.33 		23.29 22.75 22.75 146,600
14 Apr 22 22.70000
+0.25 		22.81 22.37 22.50 192,000
13 Apr 22 22.45000
+0.52 		22.50 22.08 22.11 185,500
12 Apr 22 21.93000
+0.15 		22.23 21.78 21.95 304,500
11 Apr 22 21.78000
-0.13 		22.19 21.74 22.19 234,700
08 Apr 22 21.91000
+0.52 		22.03 21.33 21.49 685,600
07 Apr 22 21.39000
+0.56 		21.48 20.87 20.90 307,900
06 Apr 22 20.83000
-0.23 		21.20 20.78 21.17 242,200
05 Apr 22 21.06000
-0.30 		21.56 21.01 21.40 306,100
04 Apr 22 21.36000
+0.05 		21.64 21.05 21.62 239,400
01 Apr 22 21.31000
+0.41 		21.45 21.07 21.08 284,500
31 Mar 22 20.90000
+0.56 		21.22 20.26 20.32 343,700
30 Mar 22 20.34000
+0.01 		20.48 20.26 20.40 165,100
29 Mar 22 20.33000
-0.19 		20.39 19.90 20.39 266,600
28 Mar 22 20.52000
+0.00 		20.63 20.24 20.42 148,200
25 Mar 22 20.52000
+0.50 		20.58 20.01 20.01 153,300
24 Mar 22 20.02000
-0.14 		20.28 19.93 20.28 264,600
23 Mar 22 20.16000
+0.15 		20.48 20.14 20.26 235,600
22 Mar 22 20.01000
-0.12 		20.29 20.00 20.19 161,400
21 Mar 22 20.13000
+0.30 		20.25 19.94 20.13 163,400
18 Mar 22 19.83000
-0.02 		20.06 19.76 19.90 311,500
17 Mar 22 19.85000
+0.52 		20.02 19.47 19.59 341,600
16 Mar 22 19.33000
+0.19 		19.47 18.95 19.33 253,900
15 Mar 22 19.14000
-0.36 		19.34 18.64 18.87 334,700
14 Mar 22 19.50000
-1.16 		20.37 19.33 20.35 357,600
11 Mar 22 20.66000
-0.20 		21.01 20.57 20.88 367,200
10 Mar 22 20.86000
-0.40 		21.65 20.68 21.57 327,700
09 Mar 22 21.26000
+0.06 		21.47 20.91 21.11 585,400
08 Mar 22 21.20000
-0.20 		21.78 21.11 21.51 655,600
07 Mar 22 21.40000
+0.44 		21.81 21.15 21.50 867,000
04 Mar 22 20.96000
+0.28 		21.18 20.60 20.68 374,600
03 Mar 22 20.68000
-0.24 		21.18 20.52 21.18 306,800
02 Mar 22 20.92000
+0.52 		21.45 20.79 21.20 492,500
01 Mar 22 20.40000
+0.54 		20.61 19.77 19.94 440,000
28 Feb 22 19.86000
+0.68 		19.92 19.14 19.23 512,100
25 Feb 22 19.18000
+0.26 		19.19 18.83 18.90 161,000
24 Feb 22 18.92000
+0.05 		19.00 18.67 19.00 150,300
23 Feb 22 18.87000
+0.31 		18.94 18.54 18.59 170,200
22 Feb 22 18.56000
-0.20 		18.97 18.38 18.97 146,300
18 Feb 22 18.76000
-0.25 		19.09 18.75 18.93 137,300
17 Feb 22 19.01000
+0.06 		19.12 18.86 19.05 211,400
16 Feb 22 18.95000
+0.01 		19.34 18.87 19.00 285,500
15 Feb 22 18.94000
+0.09 		18.98 18.62 18.72 434,300
14 Feb 22 18.85000
-0.08 		19.02 18.63 18.90 156,100
11 Feb 22 18.93000
+0.23 		19.02 18.65 18.81 760,700
10 Feb 22 18.70000
+0.02 		19.05 18.63 18.69 215,200
09 Feb 22 18.68000
+0.33 		18.76 18.30 18.38 283,100
08 Feb 22 18.35000
-0.43 		18.70 18.15 18.70 254,700
07 Feb 22 18.78000
-0.27 		19.16 18.73 19.11 310,000
04 Feb 22 19.05000
+0.03 		19.37 19.02 19.13 168,700
03 Feb 22 19.02000
+0.05 		19.07 18.73 18.90 275,400
02 Feb 22 18.97000
+0.52 		19.02 18.48 18.49 551,200
01 Feb 22 18.45000
+0.33 		18.46 18.01 18.15 645,300
31 Jan 22 18.12000
+0.22 		18.32 17.90 17.93 320,000
28 Jan 22 17.90000
+0.18 		17.99 17.70 17.76 346,500
27 Jan 22 17.72000
-0.05 		18.14 17.59 17.90 256,000
26 Jan 22 17.77000
-0.12 		18.36 17.76 18.33 249,200
25 Jan 22 17.89000
+0.35 		17.97 17.21 17.55 317,900
24 Jan 22 17.54000
-0.06 		17.58 16.90 17.26 262,200
21 Jan 22 17.60000
-0.53 		18.11 17.50 18.11 260,000
20 Jan 22 18.13000
-0.42 		18.64 18.11 18.55 231,200
19 Jan 22 18.55000
+0.00 		18.78 18.45 18.78 176,500
18 Jan 22 18.55000
-0.32 		18.93 18.55 18.85 429,600
17 Jan 22 18.87000
+0.50 		18.87 18.29 18.44 161,500
14 Jan 22 18.37000
+0.14 		18.42 18.01 18.20 232,800
13 Jan 22 18.23000
-0.27 		18.65 18.18 18.58 164,000
12 Jan 22 18.50000
+0.19 		18.62 18.30 18.30 337,400
11 Jan 22 18.31000
+0.29 		18.34 18.01 18.15 281,500
10 Jan 22 18.02000
-0.12 		18.15 17.83 18.15 219,100
07 Jan 22 18.14000
+0.13 		18.15 17.91 18.00 237,500
06 Jan 22 18.01000
-0.20 		18.34 17.81 18.34 227,400
05 Jan 22 18.21000
-0.04 		18.56 18.05 18.29 573,500
04 Jan 22 18.25000
+0.40 		18.40 17.85 17.85 304,100
31 Dec 21 17.85000
+0.11 		17.89 17.66 17.70 119,800
30 Dec 21 17.74000
-0.10 		17.86 17.67 17.82 103,800
29 Dec 21 17.84000
+0.23 		17.89 17.42 17.60 213,600
24 Dec 21 17.61000
-0.06 		17.82 17.50 17.69 79,800
23 Dec 21 17.67000
+0.12 		17.73 17.51 17.59 236,500
22 Dec 21 17.55000
+0.16 		17.59 17.19 17.39 171,800
21 Dec 21 17.39000
+0.47 		17.44 17.00 17.06 235,600
20 Dec 21 16.92000
+0.17 		16.94 16.31 16.53 351,200
17 Dec 21 16.75000
-0.34 		17.02 16.62 17.02 4,590,300
16 Dec 21 17.09000
+0.07 		17.50 17.01 17.15 403,600
15 Dec 21 17.02000
+0.07 		17.08 16.72 16.91 402,100
14 Dec 21 16.95000
-0.51 		17.28 16.88 17.26 835,200
13 Dec 21 17.46000
-0.42 		17.99 17.44 17.97 509,800
10 Dec 21 17.88000
-0.04 		18.01 17.83 17.95 293,800
09 Dec 21 17.92000
-0.21 		18.20 17.87 18.11 225,800
08 Dec 21 18.13000
+0.18 		18.18 17.90 18.01 323,900
07 Dec 21 17.95000
+0.02 		18.18 17.86 18.06 305,300
06 Dec 21 17.93000
+0.02 		18.21 17.82 18.06 525,100
03 Dec 21 17.91000
+0.21 		18.00 17.72 17.83 382,900
02 Dec 21 17.70000
+0.15 		17.80 17.34 17.55 325,300
01 Dec 21 17.55000
-0.20 		18.13 17.55 17.93 310,700
30 Nov 21 17.75000
-0.27 		17.94 17.31 17.88 529,600
29 Nov 21 18.02000
+0.11 		18.32 17.93 18.19 325,400
26 Nov 21 17.91000
-0.55 		18.16 17.62 17.92 407,300
25 Nov 21 18.46000
+0.48 		18.49 17.97 17.98 179,800
24 Nov 21 17.98000
+0.18 		17.99 17.67 17.80 202,700
23 Nov 21 17.80000
+0.23 		17.87 17.56 17.65 264,300
22 Nov 21 17.57000
-0.12 		17.67 17.40 17.67 272,000
19 Nov 21 17.69000
-0.21 		17.91 17.66 17.80 304,800
18 Nov 21 17.90000
+0.05 		17.98 17.76 17.89 303,900
17 Nov 21 17.85000
+0.00 		18.00 17.75 17.90 198,100
16 Nov 21 17.85000
-0.05 		18.02 17.79 17.94 255,900
15 Nov 21 17.90000
+0.01 		18.02 17.70 17.95 248,500
12 Nov 21 17.89000
-0.31 		18.25 17.85 18.16 308,300
11 Nov 21 18.20000
+0.15 		18.25 18.09 18.15 276,900
10 Nov 21 18.05000
-0.43 		18.57 18.03 18.50 370,200
09 Nov 21 18.48000
-0.16 		18.75 18.35 18.68 223,000
08 Nov 21 18.64000
+0.43 		19.01 18.26 18.26 445,000
05 Nov 21 18.21000
-0.06 		18.50 18.10 18.50 553,300
04 Nov 21 18.27000
+0.04 		18.50 18.15 18.35 209,800
03 Nov 21 18.23000
-0.06 		18.45 18.05 18.26 367,700
02 Nov 21 18.29000
-0.05 		18.39 18.22 18.35 408,400
01 Nov 21 18.34000
+0.21 		18.62 18.14 18.15 456,100
29 Oct 21 18.13000
+0.45 		18.23 17.68 17.70 617,500
28 Oct 21 17.68000
-0.07 		17.85 17.56 17.75 304,100
27 Oct 21 17.75000
-0.09 		17.87 17.72 17.84 310,600
26 Oct 21 17.84000
+0.05 		17.93 17.62 17.88 482,700
25 Oct 21 17.79000
+0.04 		18.07 17.79 17.91 355,400
22 Oct 21 17.75000
+0.03 		17.98 17.70 17.75 261,100
21 Oct 21 17.72000
-0.45 		18.15 17.54 18.15 397,800
20 Oct 21 18.17000
+0.00 		18.30 17.94 18.14 274,400
19 Oct 21 18.17000
-0.08 		18.35 17.95 18.35 336,200
18 Oct 21 18.25000
+0.14 		18.40 17.82 18.40 607,900
15 Oct 21 18.11000
+0.16 		18.28 17.85 17.85 250,200
14 Oct 21 17.95000
+0.54 		17.97 17.50 17.50 440,500
13 Oct 21 17.41000
+0.01 		17.45 17.20 17.40 312,100
12 Oct 21 17.40000
-0.13 		17.85 17.40 17.74 504,300
08 Oct 21 17.53000
+0.16 		17.79 17.43 17.53 655,800
07 Oct 21 17.37000
+0.19 		17.66 17.20 17.25 973,500
06 Oct 21 17.18000
-0.57 		17.38 17.10 17.30 1,072,600
05 Oct 21 17.75000
+0.20 		17.97 17.53 17.53 364,100
04 Oct 21 17.55000
+0.10 		17.79 17.36 17.40 322,700
01 Oct 21 17.45000
+0.23 		17.45 16.89 17.24 268,700
30 Sep 21 17.22000
+0.02 		17.30 16.90 17.30 254,500
29 Sep 21 17.20000
-0.06 		17.31 17.06 17.30 208,900
28 Sep 21 17.26000
-0.33 		17.66 17.00 17.50 285,700
27 Sep 21 17.59000
+0.73 		17.70 17.00 17.00 437,900
24 Sep 21 16.86000
+0.19 		16.95 16.56 16.56 406,300
23 Sep 21 16.67000
+0.37 		16.74 16.29 16.33 706,300
22 Sep 21 16.30000
+0.47 		16.53 15.90 15.90 503,400
21 Sep 21 15.83000
+0.15 		15.99 15.60 15.85 295,200
20 Sep 21 15.68000
-0.29 		15.89 15.52 15.89 226,800
17 Sep 21 15.97000
-0.18 		16.20 15.97 16.13 163,400
16 Sep 21 16.15000
-0.35 		16.50 16.12 16.50 290,500
15 Sep 21 16.50000
+0.62 		16.58 16.01 16.17 382,600
14 Sep 21 15.88000
-0.38 		16.33 15.88 16.14 144,900
13 Sep 21 16.26000
+0.34 		16.43 15.86 15.94 624,300
10 Sep 21 15.92000
-0.03 		16.04 15.92 16.03 88,700
09 Sep 21 15.95000
+0.07 		16.06 15.81 15.95 148,900
08 Sep 21 15.88000
+0.18 		15.96 15.77 15.80 183,300
07 Sep 21 15.70000
-0.32 		16.00 15.70 16.00 185,600
03 Sep 21 16.02000
-0.01 		16.06 15.95 16.05 112,700
02 Sep 21 16.03000
+0.14 		16.14 15.85 15.98 335,700
01 Sep 21 15.89000
+0.13 		16.00 15.66 15.84 280,200
31 Aug 21 15.76000
-0.34 		15.90 15.57 15.60 617,600
30 Aug 21 16.10000
+0.07 		16.20 15.95 16.19 155,600
27 Aug 21 16.03000
+0.13 		16.16 15.94 15.95 155,200
26 Aug 21 15.90000
+0.22 		15.94 15.58 15.65 183,700
25 Aug 21 15.68000
-0.06 		15.84 15.61 15.79 141,700
24 Aug 21 15.74000
+0.19 		15.77 15.21 15.65 397,700
23 Aug 21 15.55000
+0.40 		15.59 15.15 15.35 143,100
20 Aug 21 15.15000
+0.10 		15.23 14.98 15.18 240,500
19 Aug 21 15.05000
-0.19 		15.15 14.90 15.15 229,500
18 Aug 21 15.24000
-0.36 		15.65 15.15 15.60 234,400
17 Aug 21 15.60000
-0.16 		15.87 15.59 15.82 293,100
16 Aug 21 15.76000
-0.30 		15.98 15.76 15.98 216,000
13 Aug 21 16.06000
+0.01 		16.15 15.91 16.15 78,800
12 Aug 21 16.05000
+0.10 		16.17 15.95 16.10 158,000
11 Aug 21 15.95000
+0.20 		16.14 15.79 15.81 381,300
10 Aug 21 15.75000
+0.00 		16.00 15.70 16.00 265,600
09 Aug 21 15.75000
-0.22 		15.92 15.68 15.92 196,400
06 Aug 21 15.97000
-0.07 		16.12 15.87 16.05 304,300
05 Aug 21 16.04000
+0.21 		16.17 15.94 16.00 153,100
04 Aug 21 15.83000
-0.31 		16.21 15.83 16.16 585,600
03 Aug 21 16.14000
+0.17 		16.19 15.94 16.00 492,000
30 Jul 21 15.97000
-0.23 		16.50 15.96 16.50 331,100
29 Jul 21 16.20000
+0.08 		16.27 16.10 16.27 144,400
28 Jul 21 16.12000
-0.01 		16.28 16.05 16.23 295,400
27 Jul 21 16.13000
-0.20 		16.33 15.96 16.32 201,700
26 Jul 21 16.33000
+0.13 		16.38 16.10 16.10 172,100
23 Jul 21 16.20000
-0.04 		16.25 16.06 16.25 219,900
22 Jul 21 16.24000
-0.03 		16.33 16.06 16.30 389,700
21 Jul 21 16.27000
-0.04 		16.51 16.23 16.51 340,900
20 Jul 21 16.31000
+0.16 		16.75 16.19 16.24 344,400
19 Jul 21 16.15000
-0.22 		16.37 15.95 16.35 535,800
16 Jul 21 16.37000
+0.21 		17.01 16.21 16.73 569,100
15 Jul 21 16.16000
-0.39 		16.57 16.11 16.57 195,200
14 Jul 21 16.55000
-0.34 		17.00 16.35 16.98 177,200
13 Jul 21 16.89000
+0.19 		16.92 16.64 16.92 153,300
12 Jul 21 16.70000
-0.01 		16.85 16.61 16.67 107,800
09 Jul 21 16.71000
+0.30 		16.73 16.56 16.67 126,000
08 Jul 21 16.41000
-0.72 		17.13 16.30 17.13 346,400
07 Jul 21 17.13000
-0.09 		17.66 16.89 17.50 244,400
06 Jul 21 17.22000
-0.42 		17.95 17.11 17.95 197,400
05 Jul 21 17.64000
+0.26 		17.65 17.35 17.50 116,500
02 Jul 21 17.38000
+0.08 		17.52 17.17 17.50 164,700
30 Jun 21 17.30000
+0.46 		17.43 16.60 17.05 407,600
29 Jun 21 16.84000
+0.19 		17.42 16.65 16.72 269,000
28 Jun 21 16.65000
+0.38 		16.71 16.22 16.25 315,800
25 Jun 21 16.27000
+0.19 		16.35 16.04 16.04 211,800
24 Jun 21 16.08000
-0.07 		16.36 15.94 16.20 135,200
23 Jun 21 16.15000
+0.00 		16.41 16.02 16.27 140,300
22 Jun 21 16.15000
+0.30 		16.22 15.75 15.85 164,200
21 Jun 21 15.85000
+0.25 		16.02 15.73 15.99 187,900
18 Jun 21 15.60000
-0.20 		15.88 15.51 15.70 161,500
17 Jun 21 15.80000
-0.55 		16.45 15.55 16.35 410,100
16 Jun 21 16.35000
+0.01 		16.73 16.26 16.34 399,600
15 Jun 21 16.34000
+0.03 		16.78 16.20 16.31 474,700
14 Jun 21 16.31000
-0.61 		17.09 16.18 17.01 432,300
11 Jun 21 16.92000
+0.64 		17.05 16.28 16.28 562,700
10 Jun 21 16.28000
+0.31 		16.60 15.91 15.97 634,100
09 Jun 21 15.97000
+1.00 		16.19 15.15 15.27 1,191,200
08 Jun 21 14.97000
+0.42 		15.01 14.52 14.60 764,600
07 Jun 21 14.55000
-0.11 		14.70 14.55 14.70 144,600
04 Jun 21 14.66000
+0.01 		14.70 14.64 14.70 106,100
03 Jun 21 14.65000
-0.04 		14.69 14.58 14.69 198,500
02 Jun 21 14.69000
+0.00 		14.75 14.64 14.75 195,200
01 Jun 21 14.69000
+0.12 		14.79 14.55 14.63 319,300
31 May 21 14.57000
+0.04 		14.65 14.51 14.60 74,500
28 May 21 14.53000
-0.04 		14.65 14.52 14.59 103,000
27 May 21 14.57000
-0.01 		14.69 14.51 14.65 1,218,600
26 May 21 14.58000
+0.00 		14.66 14.57 14.59 248,600
25 May 21 14.58000
-0.16 		14.83 14.55 14.75 170,000
21 May 21 14.74000
+0.23 		14.77 14.56 14.56 558,000
20 May 21 14.51000
+0.07 		14.51 14.36 14.47 749,600
19 May 21 14.44000
-0.35 		14.52 14.35 14.35 1,342,900
18 May 21 14.78500
-0.02 		14.81 14.70 14.80 164,800
17 May 21 14.80000
+0.07 		14.85 14.72 14.72 153,900
14 May 21 14.73000
+0.05 		14.80 14.71 14.75 98,600
13 May 21 14.68000
-0.10 		14.80 14.56 14.79 170,900
12 May 21 14.78000
+0.29 		14.87 14.48 14.50 209,600
11 May 21 14.49000
-0.08 		14.55 14.40 14.55 126,600
10 May 21 14.57000
-0.18 		14.83 14.52 14.83 216,300
07 May 21 14.75000
-0.05 		14.89 14.70 14.81 201,300
06 May 21 14.80000
+0.13 		14.89 14.68 14.70 338,900
05 May 21 14.67000
+0.17 		14.69 14.49 14.53 201,500
04 May 21 14.50000
+0.00 		14.58 14.46 14.58 177,900
03 May 21 14.50000
+0.01 		14.57 14.44 14.50 381,700
30 Apr 21 14.49000
+0.01 		14.50 14.28 14.44 172,000
29 Apr 21 14.48000
-0.01 		14.60 14.39 14.54 291,700
28 Apr 21 14.49000
+0.06 		14.60 14.39 14.41 276,100
27 Apr 21 14.43000
-0.11 		14.55 14.31 14.55 233,100
26 Apr 21 14.54000
-0.08 		14.70 14.48 14.70 67,400
23 Apr 21 14.62000
+0.02 		14.68 14.56 14.67 53,900
22 Apr 21 14.60000
-0.20 		14.81 14.59 14.81 46,500
21 Apr 21 14.80000
-0.01 		14.84 14.69 14.81 36,700
20 Apr 21 14.81000
-0.18 		15.00 14.80 15.00 117,200
19 Apr 21 14.99000
+0.10 		14.99 14.85 14.85 20,900
16 Apr 21 14.89000
-0.11 		15.00 14.88 15.00 63,200
15 Apr 21 15.00000
+0.01 		15.09 14.89 15.09 41,500
14 Apr 21 14.99000
+0.04 		15.07 14.91 15.06 85,400
13 Apr 21 14.95000
+0.15 		15.14 14.79 14.82 219,500
12 Apr 21 14.80000
+0.22 		14.84 14.60 14.60 127,100
09 Apr 21 14.58000
+0.14 		14.77 14.36 14.46 101,100
08 Apr 21 14.44000
-0.10 		14.57 14.38 14.55 72,800
07 Apr 21 14.54000
+0.02 		14.67 14.45 14.56 101,000
06 Apr 21 14.52000
-0.23 		14.82 14.51 14.82 136,800
05 Apr 21 14.75000
+0.25 		14.93 14.40 14.49 102,300
01 Apr 21 14.50000
-0.06 		14.60 14.36 14.60 205,900
31 Mar 21 14.56000
+0.04 		14.60 14.40 14.60 204,900
30 Mar 21 14.52000
+0.02 		14.62 14.35 14.45 244,000
29 Mar 21 14.50000
+0.07 		14.59 14.40 14.51 53,800
26 Mar 21 14.43000
-0.02 		14.51 14.35 14.50 113,100
25 Mar 21 14.45000
-0.10 		14.79 14.35 14.79 57,500
24 Mar 21 14.55000
+0.05 		14.82 14.53 14.81 42,700
23 Mar 21 14.50000
-0.27 		14.80 14.46 14.78 82,300
22 Mar 21 14.77000
+0.18 		15.00 14.71 15.00 124,800
19 Mar 21 14.59000
+0.39 		15.46 14.20 14.25 438,100
18 Mar 21 14.20000
+0.04 		14.58 14.19 14.19 221,900
17 Mar 21 14.16000
-0.18 		14.46 14.12 14.46 206,400
16 Mar 21 14.34000
-0.28 		14.65 14.30 14.65 95,100
15 Mar 21 14.62000
+0.34 		14.69 14.27 14.47 91,900
12 Mar 21 14.28000
+0.05 		14.49 14.07 14.49 158,300
11 Mar 21 14.23000
-0.02 		14.68 14.15 14.68 359,800
10 Mar 21 14.25000
+0.10 		14.40 14.03 14.25 545,100
09 Mar 21 14.15000
+0.08 		14.36 14.03 14.22 214,200
08 Mar 21 14.07000
-0.23 		14.41 14.02 14.25 132,100
05 Mar 21 14.30000
-0.20 		14.60 14.18 14.50 277,200
04 Mar 21 14.50000
+0.00 		14.68 14.35 14.40 92,400
03 Mar 21 14.50000
-0.07 		14.75 14.40 14.75 165,100
02 Mar 21 14.57000
+0.07 		14.79 14.50 14.60 111,800
01 Mar 21 14.50000
+0.06 		14.72 14.43 14.72 90,900
26 Feb 21 14.44000
-0.25 		14.71 14.30 14.71 110,600
25 Feb 21 14.69000
-0.07 		14.80 14.52 14.80 81,700
24 Feb 21 14.76000
+0.01 		15.00 14.69 14.80 86,400
23 Feb 21 14.75000
-0.10 		14.95 14.51 14.90 645,700
22 Feb 21 14.85000
-0.15 		15.14 14.85 15.10 70,400
19 Feb 21 15.00000
+0.04 		15.07 14.72 14.98 37,600
18 Feb 21 14.96000
-0.43 		15.74 14.96 15.34 45,400
17 Feb 21 15.39000
+0.28 		15.39 14.90 15.26 49,800
16 Feb 21 15.11000
+0.02 		15.39 15.00 15.14 42,200
12 Feb 21 15.09000
+0.34 		15.09 14.75 14.80 42,000
11 Feb 21 14.75000
-0.09 		14.90 14.70 14.84 43,600
10 Feb 21 14.84000
+0.09 		14.89 14.60 14.80 37,200
09 Feb 21 14.75000
-0.12 		14.89 14.35 14.85 16,500
08 Feb 21 14.87000
+0.10 		15.10 14.82 14.97 31,800
05 Feb 21 14.77000
+0.10 		15.16 14.68 14.75 46,900
04 Feb 21 14.67000
+0.02 		14.79 14.50 14.67 97,500
03 Feb 21 14.65000
+0.32 		14.67 14.40 14.43 100,000
02 Feb 21 14.33000
-0.05 		14.51 14.28 14.50 410,400
01 Feb 21 14.38000
+0.23 		14.50 14.20 14.45 149,700
29 Jan 21 14.15000
-0.15 		14.42 14.13 14.31 59,800
28 Jan 21 14.30000
-0.06 		14.48 14.26 14.48 34,500
27 Jan 21 14.36000
-0.14 		14.50 14.15 14.40 33,600
26 Jan 21 14.50000
+0.00 		14.72 14.40 14.61 43,400
25 Jan 21 14.50000
+0.17 		14.55 14.30 14.35 42,300
22 Jan 21 14.33000
-0.12 		14.49 14.21 14.45 68,400
21 Jan 21 14.45000
-0.15 		14.72 14.45 14.66 46,100
20 Jan 21 14.60000
-0.12 		14.84 14.60 14.84 57,200
19 Jan 21 14.72000
-0.23 		14.94 14.70 14.80 112,800
18 Jan 21 14.95000
+0.10 		14.95 14.57 14.65 42,100
15 Jan 21 14.85000
+0.01 		14.90 14.41 14.90 43,400
14 Jan 21 14.84000
+0.27 		14.89 14.57 14.83 95,800
13 Jan 21 14.57000
-0.07 		15.27 14.57 15.27 35,500
12 Jan 21 14.64000
+0.54 		14.92 14.37 14.48 96,500
11 Jan 21 14.10000
+0.00 		14.27 14.10 14.22 32,300
08 Jan 21 14.10000
+0.00 		14.23 14.01 14.15 84,600
07 Jan 21 14.10000
+0.05 		14.24 14.10 14.14 69,000
06 Jan 21 14.05000
-0.05 		14.20 14.00 14.20 207,100
05 Jan 21 14.10000
+0.43 		14.16 13.80 13.95 74,000
04 Jan 21 13.67000
+0.07 		13.80 13.61 13.75 84,400
31 Dec 20 13.60000
+0.07 		13.76 13.42 13.76 49,300
30 Dec 20 13.53000
-0.07 		13.84 13.53 13.57 52,400
29 Dec 20 13.60000
-0.09 		13.84 13.50 13.61 309,000
24 Dec 20 13.69000
-0.06 		13.80 13.60 13.80 35,500
23 Dec 20 13.75000
+0.02 		13.83 13.52 13.83 152,700
22 Dec 20 13.73000
+0.00 		13.85 13.65 13.85 139,200
21 Dec 20 13.73000
-0.20 		13.90 13.70 13.81 128,900
18 Dec 20 13.93000
+0.03 		14.00 13.90 13.92 52,400
17 Dec 20 13.90000
+0.05 		14.00 13.87 13.99 256,300
16 Dec 20 13.85000
-0.05 		13.99 13.85 13.99 186,900
15 Dec 20 13.90000
+0.17 		14.04 13.88 13.90 183,500
14 Dec 20 13.73000
-0.20 		14.00 13.73 13.80 143,300
11 Dec 20 13.93000
+0.05 		14.03 13.89 13.89 180,900
10 Dec 20 13.88000
-0.01 		13.99 13.86 13.95 132,500
09 Dec 20 13.89000
+0.04 		14.10 13.89 14.10 107,100
08 Dec 20 13.85000
-0.04 		14.00 13.85 13.95 106,300
07 Dec 20 13.89000
-0.03 		13.99 13.86 13.99 51,000
04 Dec 20 13.92000
+0.02 		14.00 13.85 13.85 111,500
03 Dec 20 13.90000
-0.20 		14.10 13.81 14.10 161,200
02 Dec 20 14.10000
-0.05 		14.15 13.94 14.15 85,000
01 Dec 20 14.15000
+0.04 		14.70 13.97 14.25 41,800
30 Nov 20 14.11000
+0.04 		14.30 14.11 14.30 71,500
27 Nov 20 14.07000
+0.06 		14.25 14.05 14.25 105,200
26 Nov 20 14.01000
+0.05 		14.25 13.96 14.05 33,200
25 Nov 20 13.96000
-0.02 		14.05 13.94 14.00 286,000
24 Nov 20 13.98000
+0.03 		14.00 13.94 14.00 29,000
23 Nov 20 13.95000
+0.07 		14.02 13.87 13.87 129,800
20 Nov 20 13.88000
+0.08 		14.13 13.75 14.13 55,000
19 Nov 20 13.80000
-0.10 		14.09 13.80 14.09 60,900
18 Nov 20 13.90000
-0.10 		14.25 13.90 14.21 64,700
17 Nov 20 14.00000
-0.03 		14.09 13.91 14.03 139,700
16 Nov 20 14.03000
+0.03 		14.49 14.02 14.25 76,400
13 Nov 20 14.00000
-0.04 		14.25 13.72 14.18 1,924,900
12 Nov 20 14.04000
-0.34 		14.33 14.04 14.33 40,200
11 Nov 20 14.38000
+0.03 		14.60 14.30 14.60 279,000
10 Nov 20 14.35000
-0.15 		14.60 14.22 14.60 31,300
09 Nov 20 14.50000
+0.14 		14.75 14.19 14.30 322,600
06 Nov 20 14.36000
+0.01 		14.70 14.35 14.45 99,800
05 Nov 20 14.35000
+0.36 		14.51 14.25 14.50 306,200
04 Nov 20 13.99000
+0.07 		14.18 13.95 14.18 54,400
03 Nov 20 13.92000
+0.44 		14.23 13.53 13.59 361,100
02 Nov 20 13.48000
+0.37 		13.58 13.10 13.10 149,100
30 Oct 20 13.11000
+0.01 		13.15 13.09 13.12 756,200
29 Oct 20 13.10000
-0.15 		13.25 13.07 13.13 256,200
28 Oct 20 13.25000
+0.05 		13.25 13.05 13.05 738,700
27 Oct 20 13.20000
-0.05 		13.35 13.20 13.32 492,000
26 Oct 20 13.25000
-0.15 		13.43 13.10 13.43 1,803,000
23 Oct 20 13.40000
+0.14 		13.59 13.20 13.49 380,600
22 Oct 20 13.26000
+0.16 		13.40 13.09 13.22 497,500
21 Oct 20 13.10000
+0.09 		13.32 13.00 13.05 714,600
20 Oct 20 13.01000
+0.00 		13.14 12.82 13.00 3,520,600