FUNDMANAGER.co.uk

Headwater Exploration

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
20 Oct 26	14.69000 -0.30	15.15	14.52	15.05	940,582
19 Oct 26	14.99000 +0.32	15.03	14.60	14.69	822,370
16 Oct 26	14.67000 +0.41	14.67	14.28	14.36	970,140
15 Oct 26	14.26000 -0.04	14.38	14.02	14.25	1,302,470
14 Oct 26	14.30000 +0.02	14.54	14.14	14.49	1,351,078
13 Oct 26	14.28000 +0.32	14.52	13.99	14.12	985,792
09 Oct 26	13.96000 +0.08	14.06	13.86	14.00	404,952
08 Oct 26	13.88000 +0.36	13.92	13.63	13.66	305,694
07 Oct 26	13.52000 +0.06	13.56	13.27	13.43	420,350
06 Oct 26	13.46000 -0.20	13.67	13.38	13.58	484,676
05 Oct 26	13.66000 +0.06	13.78	13.34	13.61	534,247
02 Oct 26	13.60000 +0.19	13.63	12.96	13.32	844,600
01 Oct 26	13.41000 +0.03	13.63	13.32	13.55	832,420
30 Sep 26	13.38000 +0.13	13.59	13.35	13.38	740,612
29 Sep 26	13.25000 -0.23	13.35	13.11	13.29	1,048,593
28 Sep 26	13.48000 +0.06	13.61	13.41	13.41	1,216,408
25 Sep 26	13.42000 -0.03	13.75	13.22	13.75	1,410,599
24 Sep 26	13.45000 +0.14	13.62	13.32	13.45	701,500
23 Sep 26	13.31000 +0.02	13.47	13.23	13.37	538,400
22 Sep 26	13.29000 -0.21	13.55	13.24	13.36	523,700
21 Sep 26	13.50000 -0.53	13.88	13.38	13.88	997,343
18 Sep 26	14.03000 +0.20	14.06	13.79	13.89	3,907,588
17 Sep 26	13.83000 -0.15	14.15	13.60	13.61	1,003,498
16 Sep 26	13.98000 -0.69	14.60	13.88	14.44	1,001,545
15 Sep 26	14.67000 +0.82	14.70	13.90	13.90	1,013,329
14 Sep 26	13.85000 +0.34	13.89	13.55	13.72	888,200
11 Sep 26	13.51000 -0.25	13.77	13.29	13.77	1,280,520
10 Sep 26	13.76000 -0.03	14.03	13.67	13.86	1,643,081
09 Sep 26	13.79000 -0.24	14.20	13.65	14.09	2,862,533
08 Sep 26	14.03000 -0.19	14.54	13.80	13.81	3,595,399
04 Sep 26	14.22000 -0.05	14.29	13.96	14.25	785,400
03 Sep 26	14.27000 -0.17	14.60	14.21	14.47	726,300
02 Sep 26	14.44000 -0.15	14.64	14.43	14.49	687,700
01 Sep 26	14.59000 +0.13	14.70	14.42	14.61	623,300
31 Aug 26	14.46000 +0.16	14.70	14.32	14.60	855,300
28 Aug 26	14.30000 -0.31	14.69	14.20	14.57	956,000
27 Aug 26	14.61000 +0.47	14.63	14.09	14.15	956,400
26 Aug 26	14.14000 +0.14	14.29	13.79	13.85	649,132
25 Aug 26	14.00000 -0.19	14.19	13.89	13.89	627,208
24 Aug 26	14.19000 -0.03	14.25	13.91	14.20	677,580
21 Aug 26	14.22000 +0.13	14.35	13.99	14.00	922,627
20 Aug 26	14.09000 +0.35	14.12	13.85	13.95	823,172
19 Aug 26	13.74000 -0.05	14.12	13.73	13.82	891,107
18 Aug 26	13.79000 +0.12	13.99	13.67	13.79	681,583
17 Aug 26	13.67000 +0.38	13.68	13.35	13.35	621,209
14 Aug 26	13.29000 +0.06	13.48	13.21	13.21	322,497
13 Aug 26	13.23000 -0.15	13.34	13.12	13.29	254,557
12 Aug 26	13.38000 -0.04	13.59	13.36	13.49	982,682
11 Aug 26	13.42000 +0.17	13.45	13.14	13.23	706,776
10 Aug 26	13.25000 +0.44	13.34	12.95	12.95	275,868
07 Aug 26	12.81000 +0.11	12.92	12.49	12.65	1,152,807
06 Aug 26	12.70000 +0.14	12.88	12.62	12.76	710,262
05 Aug 26	12.56000 -0.40	13.01	12.50	13.01	377,996
04 Aug 26	12.96000 -0.29	13.45	12.76	13.25	698,660
31 Jul 26	13.25000 -0.04	13.64	13.23	13.30	356,037
30 Jul 26	13.29000 -0.11	13.41	13.02	13.32	379,790
29 Jul 26	13.40000 +0.45	13.45	13.10	13.24	694,281
28 Jul 26	12.95000 -0.18	13.12	12.68	13.12	383,052
27 Jul 26	13.13000 -0.34	13.21	12.84	13.07	1,213,618
24 Jul 26	13.47000 +0.17	13.77	13.15	13.27	1,042,409
23 Jul 26	13.30000 +0.24	13.47	13.24	13.28	480,218
22 Jul 26	13.06000 +0.14	13.21	12.91	13.07	565,836
21 Jul 26	12.92000 +0.03	13.15	12.88	12.96	480,899
20 Jul 26	12.89000 +0.12	12.96	12.41	12.72	614,494
17 Jul 26	12.77000 +0.20	12.92	12.57	12.57	449,690
16 Jul 26	12.57000 +0.05	12.78	12.53	12.65	286,797
15 Jul 26	12.52000 -0.12	12.76	12.37	12.68	359,774
14 Jul 26	12.64000 -0.06	12.95	12.52	12.82	316,981
13 Jul 26	12.70000 +0.39	12.81	12.44	12.45	613,706
10 Jul 26	12.31000 +0.17	12.40	12.13	12.17	697,322
09 Jul 26	12.14000 -0.22	12.38	12.12	12.30	608,807
08 Jul 26	12.36000 +0.66	12.41	11.86	12.03	595,994
07 Jul 26	11.70000 +0.23	11.78	11.38	11.50	1,822,796
06 Jul 26	11.47000 -0.44	11.88	11.40	11.86	548,768
03 Jul 26	11.91000 +0.10	11.96	11.78	11.81	159,000
02 Jul 26	11.81000 -0.02	11.85	11.58	11.75	697,949
30 Jun 26	11.83000 -0.16	12.18	11.78	11.87	892,753
29 Jun 26	11.99000 -0.09	12.18	11.91	12.08	562,885
26 Jun 26	12.08000 +0.04	12.15	11.90	11.96	465,209
25 Jun 26	12.04000 -0.05	12.26	11.90	11.97	419,847
24 Jun 26	12.09000 -0.42	12.32	11.99	12.28	529,185
23 Jun 26	12.51000 +0.29	12.55	12.12	12.20	408,732
22 Jun 26	12.22000 -0.04	12.32	12.06	12.24	369,500
19 Jun 26	12.26000 +0.17	12.35	12.08	12.08	309,334
18 Jun 26	12.09000 -0.27	12.21	11.84	12.21	449,181
17 Jun 26	12.36000 -0.07	12.65	12.33	12.43	369,178
16 Jun 26	12.43000 -0.23	12.57	12.32	12.49	252,070
15 Jun 26	12.66000 -0.29	12.69	12.21	12.41	353,700
12 Jun 26	12.95000 -0.25	13.26	12.85	13.12	445,609
11 Jun 26	13.20000 -0.13	13.58	12.93	13.51	1,220,400
10 Jun 26	13.33000 +0.35	13.60	13.04	13.12	394,377
09 Jun 26	12.98000 -0.50	13.47	12.79	13.39	444,857
08 Jun 26	13.48000 +0.55	13.52	12.81	13.01	608,936
05 Jun 26	12.93000 -0.65	13.55	12.91	13.55	318,480
04 Jun 26	13.58000 +0.52	13.66	12.74	12.94	803,687
03 Jun 26	13.06000 +0.13	13.31	12.81	12.81	766,103
02 Jun 26	12.93000 +0.23	12.99	12.73	12.73	368,868
01 Jun 26	12.70000 +0.16	12.93	12.60	12.60	693,878
29 May 26	12.54000 -0.01	12.59	12.34	12.50	463,388
28 May 26	12.55000 +0.29	12.61	12.35	12.35	649,057
27 May 26	12.26000 -0.21	12.47	12.03	12.18	584,432
26 May 26	12.47000 +0.09	12.63	12.38	12.50	434,946
25 May 26	12.38000 -0.54	12.67	12.34	12.67	313,776
22 May 26	12.92000 -0.02	13.11	12.75	12.89	335,271
21 May 26	12.94000 -0.28	13.43	12.80	13.30	761,219
20 May 26	13.22000 -0.38	13.82	13.21	13.64	910,566
19 May 26	13.60000 +0.30	13.62	13.30	13.44	679,316
15 May 26	13.30000 +0.35	13.32	12.93	13.05	674,264
14 May 26	12.95000 +0.10	12.98	12.74	12.78	461,093
13 May 26	12.85000 -0.13	13.30	12.82	13.16	404,062
12 May 26	12.98000 +0.09	13.06	12.85	12.96	587,092
11 May 26	12.89000 +0.35	12.98	12.68	12.76	980,371
08 May 26	12.54000 -0.21	12.80	12.50	12.75	581,498
07 May 26	12.75000 -0.01	12.82	12.39	12.53	665,117
06 May 26	12.76000 -0.57	13.07	12.68	12.98	1,062,671
05 May 26	13.33000 +0.07	13.43	13.05	13.17	456,707
04 May 26	13.26000 -0.19	13.50	13.15	13.48	540,992
01 May 26	13.45000 +0.03	13.69	13.15	13.54	944,109
30 Apr 26	13.42000 -0.04	13.49	13.25	13.41	626,673
29 Apr 26	13.46000 +0.22	13.58	13.21	13.44	810,127
28 Apr 26	13.24000 +0.05	13.47	13.17	13.38	860,948
27 Apr 26	13.19000 +0.50	13.25	12.82	12.88	832,076
24 Apr 26	12.69000 +0.16	12.78	12.41	12.48	529,994
23 Apr 26	12.53000 +0.20	12.58	12.27	12.35	962,554
22 Apr 26	12.33000 +0.50	12.33	11.94	11.94	700,849
21 Apr 26	11.83000 +0.14	11.85	11.65	11.80	490,666
20 Apr 26	11.69000 +0.16	11.76	11.50	11.70	428,628
17 Apr 26	11.53000 -0.57	12.00	11.10	11.65	1,181,308
16 Apr 26	12.10000 +0.01	12.32	12.06	12.06	707,710
15 Apr 26	12.09000 +0.01	12.23	11.90	12.02	726,145
14 Apr 26	12.08000 -0.28	12.24	11.98	12.24	463,650
13 Apr 26	12.36000 +0.30	12.40	12.13	12.26	774,422
10 Apr 26	12.06000 +0.28	12.15	11.71	11.78	370,076
09 Apr 26	11.78000 -0.18	12.19	11.61	12.19	512,701
08 Apr 26	11.96000 -0.78	12.13	11.70	12.09	865,921
07 Apr 26	12.74000 +0.13	12.94	12.60	12.70	671,794
06 Apr 26	12.61000 +0.13	12.62	12.34	12.41	331,277
02 Apr 26	12.48000 +0.50	12.65	12.21	12.34	741,362
01 Apr 26	11.98000 -0.87	12.78	11.93	12.71	1,817,185
31 Mar 26	12.85000 -0.14	13.25	12.54	12.98	1,181,754
30 Mar 26	12.99000 -0.20	13.56	12.93	13.44	949,299
27 Mar 26	13.19000 +0.47	13.24	12.75	12.76	1,077,651
26 Mar 26	12.72000 -0.08	13.03	12.70	12.78	720,269
25 Mar 26	12.80000 -0.04	12.99	12.61	12.85	1,001,986
24 Mar 26	12.84000 +0.06	13.20	12.79	12.81	1,170,601
23 Mar 26	12.78000 -0.01	12.82	12.38	12.50	1,208,456
20 Mar 26	12.79000 -0.16	13.09	12.60	12.97	9,605,398
19 Mar 26	12.95000 +0.41	13.04	12.52	12.52	1,101,059
18 Mar 26	12.54000 -0.09	12.68	12.44	12.60	869,167
17 Mar 26	12.63000 +0.14	12.76	12.48	12.57	907,215
16 Mar 26	12.49000 -0.02	12.63	12.31	12.54	889,000
13 Mar 26	12.51000 -0.18	12.75	12.46	12.55	740,987
12 Mar 26	12.69000 -0.15	12.95	12.59	12.82	1,253,515
11 Mar 26	12.84000 +0.03	13.03	12.74	12.74	894,809
10 Mar 26	12.81000 +0.56	12.82	12.05	12.20	1,575,553
09 Mar 26	12.25000 -0.04	12.42	12.04	12.33	1,155,926
06 Mar 26	12.29000 -0.19	12.65	12.27	12.56	1,338,300
05 Mar 26	12.48000 +0.00	12.68	12.34	12.54	847,000
04 Mar 26	12.48000 +0.04	12.66	12.33	12.39	803,800
03 Mar 26	12.44000 -0.44	13.18	12.29	13.05	1,144,900
02 Mar 26	12.88000 +0.32	13.29	12.64	13.13	1,315,300
27 Feb 26	12.56000 +0.36	12.66	12.26	12.27	1,278,400
26 Feb 26	12.20000 +0.18	12.25	11.80	11.84	698,400
25 Feb 26	12.02000 -0.01	12.13	11.86	12.09	607,600
24 Feb 26	12.03000 -0.02	12.17	11.94	12.04	836,000
23 Feb 26	12.05000 +0.08	12.22	11.93	11.97	879,400
20 Feb 26	11.97000 -0.02	12.04	11.83	12.01	591,800
19 Feb 26	11.99000 +0.08	12.21	11.95	12.00	790,200
18 Feb 26	11.91000 +0.44	11.99	11.66	11.66	1,286,500
17 Feb 26	11.47000 -0.10	11.77	11.34	11.60	588,600
13 Feb 26	11.57000 +0.20	11.60	11.20	11.37	488,000
12 Feb 26	11.37000 -0.47	11.82	11.27	11.79	609,600
11 Feb 26	11.84000 +0.17	11.92	11.64	11.76	1,035,300
10 Feb 26	11.67000 -0.06	11.90	11.58	11.77	831,200
09 Feb 26	11.73000 +0.25	11.79	11.40	11.40	1,532,700
06 Feb 26	11.48000 +0.33	11.59	11.19	11.25	1,043,300
05 Feb 26	11.15000 -0.29	11.40	11.02	11.32	682,100
04 Feb 26	11.44000 +0.12	11.47	11.14	11.35	753,100
03 Feb 26	11.32000 +0.39	11.34	10.92	10.96	635,400
02 Feb 26	10.93000 -0.07	10.99	10.75	10.80	965,700
30 Jan 26	11.00000 -0.34	11.35	10.80	11.25	821,100
29 Jan 26	11.34000 -0.01	11.61	11.26	11.61	1,629,600
28 Jan 26	11.35000 +0.05	11.49	11.18	11.38	1,123,600
27 Jan 26	11.30000 +0.35	11.31	10.91	11.00	1,148,106
26 Jan 26	10.95000 +0.08	10.99	10.69	10.95	641,387
23 Jan 26	10.87000 +0.21	11.02	10.74	10.86	799,000
22 Jan 26	10.66000 -0.14	10.79	10.59	10.78	731,200
21 Jan 26	10.80000 +0.32	10.85	10.51	10.60	1,245,000
20 Jan 26	10.48000 -0.03	10.61	10.40	10.54	853,600
19 Jan 26	10.51000 +0.14	10.58	10.41	10.41	460,500
16 Jan 26	10.37000 +0.37	10.57	10.20	10.20	1,602,400
15 Jan 26	10.00000 +0.19	10.05	9.62	9.70	730,300
14 Jan 26	9.81000 -0.01	10.05	9.74	9.86	658,700
13 Jan 26	9.82000 +0.41	9.93	9.43	9.50	1,061,600
12 Jan 26	9.41000 -0.08	9.53	9.34	9.47	431,800
09 Jan 26	9.49000 +0.29	9.51	9.26	9.26	513,400
08 Jan 26	9.20000 +0.28	9.30	8.90	8.97	677,800
07 Jan 26	8.92000 -0.23	9.30	8.83	9.15	920,100
06 Jan 26	9.15000 +0.09	9.29	9.01	9.18	499,600
05 Jan 26	9.06000 -0.48	9.48	8.88	9.44	1,128,400
02 Jan 26	9.54000 +0.17	9.56	9.26	9.35	458,400
31 Dec 25	9.37000 -0.13	9.48	9.37	9.37	283,400
30 Dec 25	9.50000 +0.06	9.61	9.45	9.49	517,100
29 Dec 25	9.44000 +0.05	9.49	9.27	9.40	455,000
24 Dec 25	9.39000 +0.00	9.45	9.34	9.40	198,400
23 Dec 25	9.39000 +0.18	9.43	9.16	9.22	633,500
22 Dec 25	9.21000 +0.13	9.35	9.16	9.24	544,500
19 Dec 25	9.08000 +0.08	9.19	8.92	8.92	895,200
18 Dec 25	9.00000 +0.04	9.06	8.87	8.95	566,300
17 Dec 25	8.96000 +0.31	8.98	8.74	8.81	640,200
16 Dec 25	8.65000 -0.39	8.96	8.64	8.96	750,000
15 Dec 25	9.04000 -0.06	9.10	8.93	9.10	564,600
12 Dec 25	9.10000 +0.06	9.13	8.92	9.01	466,500
11 Dec 25	9.04000 -0.21	9.17	9.00	9.11	551,400
10 Dec 25	9.25000 +0.02	9.30	9.06	9.22	813,000
09 Dec 25	9.23000 -0.14	9.41	9.13	9.36	484,400
08 Dec 25	9.37000 -0.12	9.43	9.17	9.43	487,000
05 Dec 25	9.49000 -0.08	9.70	9.46	9.58	501,300
04 Dec 25	9.57000 +0.29	9.70	9.36	9.36	752,200
03 Dec 25	9.28000 +0.20	9.52	9.11	9.11	1,156,300
02 Dec 25	9.08000 +0.06	9.10	8.92	9.04	650,100
01 Dec 25	9.02000 +0.10	9.08	8.97	8.97	618,700
28 Nov 25	8.92000 +0.12	8.96	8.78	8.82	249,200
27 Nov 25	8.80000 +0.04	8.84	8.73	8.73	129,300
26 Nov 25	8.76000 +0.03	8.86	8.73	8.80	631,000
25 Nov 25	8.73000 -0.08	8.97	8.56	8.78	494,900
24 Nov 25	8.81000 +0.15	8.95	8.62	8.62	977,300
21 Nov 25	8.66000 -0.10	8.77	8.58	8.69	736,800
20 Nov 25	8.76000 -0.11	9.15	8.67	8.95	1,235,700
19 Nov 25	8.87000 +0.27	8.89	8.47	8.51	1,148,500
18 Nov 25	8.60000 +0.37	8.63	8.20	8.21	1,214,700
17 Nov 25	8.23000 +0.08	8.29	8.15	8.19	647,700
14 Nov 25	8.15000 +0.29	8.16	7.83	7.92	832,700
13 Nov 25	7.86000 -0.19	8.12	7.84	8.09	336,600
12 Nov 25	8.05000 +0.00	8.12	8.00	8.04	447,100
11 Nov 25	8.05000 +0.06	8.19	7.99	8.00	606,500
10 Nov 25	7.99000 +0.21	8.00	7.80	7.88	806,900
07 Nov 25	7.78000 +0.31	7.86	7.38	7.50	1,360,000
06 Nov 25	7.47000 -0.03	7.56	7.43	7.50	380,900
05 Nov 25	7.50000 +0.18	7.54	7.24	7.40	575,700
04 Nov 25	7.32000 -0.12	7.38	7.25	7.35	471,300
03 Nov 25	7.44000 +0.04	7.47	7.34	7.40	405,500
31 Oct 25	7.40000 +0.10	7.42	7.18	7.30	2,052,300
30 Oct 25	7.30000 -0.03	7.54	7.02	7.02	1,044,800
29 Oct 25	7.33000 +0.02	7.40	7.22	7.31	480,100
28 Oct 25	7.31000 +0.02	7.37	7.19	7.27	410,700
27 Oct 25	7.29000 -0.02	7.38	7.25	7.38	295,900
24 Oct 25	7.31000 -0.07	7.44	7.29	7.42	484,200
23 Oct 25	7.38000 +0.16	7.42	7.33	7.38	469,500
22 Oct 25	7.22000 +0.29	7.23	6.96	6.97	763,700
21 Oct 25	6.93000 +0.00	6.96	6.80	6.92	452,300
20 Oct 25	6.93000 -0.03	7.04	6.92	6.94	448,800
17 Oct 25	6.96000 -0.04	7.02	6.91	7.01	362,100
16 Oct 25	7.00000 -0.17	7.18	6.95	7.18	627,500
15 Oct 25	7.17000 +0.01	7.28	7.14	7.23	426,500
14 Oct 25	7.16000 -0.07	7.25	7.12	7.23	583,400
10 Oct 25	7.23000 -0.40	7.60	7.21	7.58	734,200
09 Oct 25	7.63000 -0.22	7.93	7.60	7.88	403,200
08 Oct 25	7.85000 +0.12	7.89	7.70	7.79	392,200
07 Oct 25	7.73000 +0.02	7.75	7.61	7.67	889,000
06 Oct 25	7.71000 +0.15	7.81	7.56	7.56	656,100
03 Oct 25	7.56000 +0.15	7.58	7.43	7.43	241,800
02 Oct 25	7.41000 -0.12	7.57	7.40	7.48	432,700
01 Oct 25	7.53000 +0.02	7.62	7.44	7.45	309,000
30 Sep 25	7.51000 -0.16	7.65	7.46	7.65	686,700
29 Sep 25	7.67000 -0.17	7.74	7.59	7.73	527,700
26 Sep 25	7.84000 +0.10	7.95	7.71	7.75	879,100
25 Sep 25	7.74000 +0.02	7.80	7.68	7.71	538,000
24 Sep 25	7.72000 -0.04	7.89	7.70	7.83	522,900
23 Sep 25	7.76000 +0.04	7.89	7.72	7.76	435,300
22 Sep 25	7.72000 +0.17	7.75	7.52	7.54	450,100
19 Sep 25	7.55000 -0.16	7.70	7.54	7.68	790,200
18 Sep 25	7.71000 -0.04	7.79	7.69	7.77	791,200
17 Sep 25	7.75000 +0.33	7.76	7.39	7.43	2,086,800
16 Sep 25	7.42000 +0.21	7.47	7.19	7.23	1,013,900
15 Sep 25	7.21000 -0.02	7.29	7.19	7.23	519,300
12 Sep 25	7.23000 +0.07	7.24	7.17	7.20	295,400
11 Sep 25	7.16000 -0.01	7.19	7.02	7.10	793,300
10 Sep 25	7.17000 +0.27	7.18	6.92	6.95	1,088,700
09 Sep 25	6.90000 +0.26	6.96	6.74	6.75	835,800
08 Sep 25	6.64000 -0.01	6.70	6.59	6.65	256,300
05 Sep 25	6.65000 -0.13	6.76	6.61	6.73	593,400
04 Sep 25	6.78000 +0.03	6.83	6.67	6.72	309,600
03 Sep 25	6.75000 -0.12	6.86	6.69	6.84	619,500
02 Sep 25	6.87000 +0.06	6.94	6.77	6.80	590,900
29 Aug 25	6.81000 +0.08	6.82	6.71	6.77	465,500
28 Aug 25	6.73000 -0.01	6.78	6.69	6.74	638,600
27 Aug 25	6.74000 +0.13	6.77	6.58	6.65	1,015,800
26 Aug 25	6.61000 -0.22	6.81	6.59	6.81	3,031,200
25 Aug 25	6.83000 -0.11	6.94	6.82	6.92	796,100
22 Aug 25	6.94000 +0.08	6.95	6.87	6.90	856,200
21 Aug 25	6.86000 +0.10	6.87	6.76	6.76	324,900
20 Aug 25	6.76000 -0.02	6.84	6.75	6.75	564,000
19 Aug 25	6.78000 -0.07	6.85	6.76	6.83	674,000
18 Aug 25	6.85000 +0.00	6.88	6.80	6.83	465,400
15 Aug 25	6.85000 -0.04	6.89	6.83	6.89	246,700
14 Aug 25	6.89000 -0.05	6.92	6.83	6.92	565,200
13 Aug 25	6.94000 -0.05	7.03	6.89	7.01	323,700
12 Aug 25	6.99000 +0.12	7.08	6.89	6.92	411,400
11 Aug 25	6.87000 +0.00	6.94	6.78	6.83	357,200
08 Aug 25	6.87000 -0.02	6.94	6.80	6.91	351,700
07 Aug 25	6.89000 -0.06	7.00	6.86	6.95	466,800
06 Aug 25	6.95000 -0.03	7.05	6.90	6.99	451,700
05 Aug 25	6.98000 -0.08	7.04	6.89	7.01	582,800
01 Aug 25	7.06000 -0.19	7.24	7.00	7.24	1,026,000
31 Jul 25	7.25000 -0.06	7.35	7.19	7.24	609,100
30 Jul 25	7.31000 -0.04	7.37	7.24	7.33	400,600
29 Jul 25	7.35000 +0.02	7.40	7.30	7.36	595,900
28 Jul 25	7.33000 +0.09	7.38	7.25	7.25	496,500
25 Jul 25	7.24000 -0.16	7.42	7.23	7.38	459,200
24 Jul 25	7.40000 +0.09	7.43	7.11	7.30	2,207,900
23 Jul 25	7.31000 +0.07	7.34	7.20	7.20	483,500
22 Jul 25	7.24000 +0.16	7.28	7.06	7.10	694,000
21 Jul 25	7.08000 -0.07	7.18	7.04	7.15	313,900
18 Jul 25	7.15000 +0.26	7.17	6.96	7.00	842,700
17 Jul 25	6.89000 +0.00	6.96	6.80	6.90	437,000
16 Jul 25	6.89000 -0.03	6.96	6.84	6.93	291,300
15 Jul 25	6.92000 -0.10	7.03	6.92	6.98	271,900
14 Jul 25	7.02000 +0.06	7.27	6.96	7.05	677,700
11 Jul 25	6.96000 +0.11	7.02	6.84	6.85	505,500
10 Jul 25	6.85000 -0.02	6.88	6.76	6.87	271,000
09 Jul 25	6.87000 +0.02	6.91	6.80	6.86	216,500
08 Jul 25	6.85000 +0.18	6.96	6.66	6.66	602,000
07 Jul 25	6.67000 -0.04	6.76	6.63	6.71	318,700
04 Jul 25	6.71000 -0.01	6.76	6.64	6.71	363,400
03 Jul 25	6.72000 -0.04	6.78	6.69	6.73	272,400
02 Jul 25	6.76000 +0.03	6.89	6.68	6.89	492,400
30 Jun 25	6.73000 -0.15	6.78	6.69	6.77	354,200
27 Jun 25	6.88000 +0.00	6.91	6.82	6.90	399,900
26 Jun 25	6.88000 +0.05	6.92	6.78	6.88	368,500
25 Jun 25	6.83000 -0.01	6.87	6.81	6.85	338,700
24 Jun 25	6.84000 -0.10	6.93	6.77	6.78	764,200
23 Jun 25	6.94000 -0.23	7.28	6.93	7.26	940,200
20 Jun 25	7.17000 -0.05	7.22	7.12	7.22	654,100
19 Jun 25	7.22000 +0.09	7.26	7.17	7.22	203,700
18 Jun 25	7.13000 -0.06	7.24	7.10	7.18	276,900
17 Jun 25	7.19000 +0.17	7.22	7.05	7.09	579,300
16 Jun 25	7.02000 -0.01	7.08	6.90	6.98	401,000
13 Jun 25	7.03000 +0.22	7.09	6.87	7.01	1,295,300
12 Jun 25	6.81000 -0.12	6.85	6.74	6.83	385,800
11 Jun 25	6.93000 +0.17	6.96	6.80	6.83	463,200
10 Jun 25	6.76000 +0.05	6.83	6.69	6.74	534,900
09 Jun 25	6.71000 +0.14	6.76	6.57	6.60	598,600
06 Jun 25	6.57000 +0.15	6.62	6.43	6.49	390,600
05 Jun 25	6.42000 +0.02	6.49	6.40	6.46	280,100
04 Jun 25	6.40000 -0.07	6.50	6.34	6.49	421,000
03 Jun 25	6.47000 +0.11	6.49	6.33	6.35	297,800
02 Jun 25	6.36000 +0.12	6.40	6.29	6.35	876,600
30 May 25	6.24000 -0.05	6.32	6.18	6.28	860,700
29 May 25	6.29000 -0.01	6.35	6.28	6.30	313,700
28 May 25	6.30000 -0.05	6.39	6.26	6.36	260,800
27 May 25	6.35000 -0.02	6.37	6.27	6.28	206,100
26 May 25	6.37000 +0.10	6.37	6.28	6.30	141,800
23 May 25	6.27000 +0.07	6.29	6.13	6.15	188,400
22 May 25	6.20000 -0.05	6.25	6.18	6.23	495,100
21 May 25	6.25000 -0.10	6.41	6.24	6.41	842,100
20 May 25	6.35000 +0.07	6.36	6.20	6.24	513,900
16 May 25	6.28000 +0.05	6.34	6.19	6.26	272,800
15 May 25	6.23000 -0.10	6.27	6.17	6.23	334,900
14 May 25	6.33000 +0.04	6.40	6.23	6.23	499,100
13 May 25	6.29000 +0.11	6.34	6.17	6.27	653,400
12 May 25	6.18000 +0.15	6.33	6.15	6.30	1,133,000
09 May 25	6.03000 +0.04	6.11	5.99	6.09	410,400
08 May 25	5.99000 +0.14	6.05	5.88	5.88	421,300
07 May 25	5.85000 +0.06	5.89	5.72	5.81	489,600
06 May 25	5.79000 +0.13	5.87	5.66	5.72	532,800
05 May 25	5.66000 -0.17	5.82	5.63	5.73	778,500
02 May 25	5.83000 +0.21	5.93	5.74	5.80	1,005,800
01 May 25	5.62000 +0.02	5.75	5.58	5.58	938,200
30 Apr 25	5.60000 -0.12	5.66	5.54	5.66	512,900
29 Apr 25	5.72000 -0.08	5.79	5.68	5.75	421,000
28 Apr 25	5.80000 +0.02	5.83	5.73	5.82	295,800
25 Apr 25	5.78000 -0.07	5.85	5.74	5.80	442,200
24 Apr 25	5.85000 +0.07	5.90	5.81	5.87	431,900
23 Apr 25	5.78000 -0.12	5.98	5.72	5.98	710,600
22 Apr 25	5.90000 +0.15	5.94	5.77	5.83	575,100
21 Apr 25	5.75000 -0.09	5.80	5.71	5.80	195,000
17 Apr 25	5.84000 +0.18	5.90	5.76	5.77	612,600
16 Apr 25	5.66000 +0.19	5.75	5.53	5.53	507,300
15 Apr 25	5.47000 +0.04	5.55	5.42	5.45	599,800
14 Apr 25	5.43000 -0.03	5.67	5.38	5.60	496,600
11 Apr 25	5.46000 +0.15	5.51	5.21	5.30	589,300
10 Apr 25	5.31000 -0.28	5.45	5.21	5.45	986,200
09 Apr 25	5.59000 +0.68	5.65	4.75	4.75	1,840,800
08 Apr 25	4.91000 -0.32	5.39	4.87	5.39	2,256,200
07 Apr 25	5.23000 -0.03	5.38	4.89	5.12	1,651,900
04 Apr 25	5.26000 -0.71	5.85	5.26	5.80	3,048,200
03 Apr 25	5.97000 -0.49	6.24	5.95	6.14	1,161,300
02 Apr 25	6.46000 +0.01	6.51	6.38	6.38	837,200
01 Apr 25	6.45000 +0.00	6.51	6.41	6.45	524,300
31 Mar 25	6.45000 +0.03	6.46	6.23	6.32	1,013,400
28 Mar 25	6.42000 -0.10	6.54	6.42	6.50	644,800
27 Mar 25	6.52000 -0.04	6.57	6.49	6.56	1,146,000
26 Mar 25	6.56000 +0.07	6.59	6.49	6.52	881,900
25 Mar 25	6.49000 +0.01	6.54	6.47	6.48	547,200
24 Mar 25	6.48000 +0.10	6.52	6.41	6.41	488,700
21 Mar 25	6.38000 -0.06	6.41	6.34	6.39	452,900
20 Mar 25	6.44000 +0.08	6.49	6.32	6.35	447,300
19 Mar 25	6.36000 +0.09	6.43	6.16	6.16	1,105,900
18 Mar 25	6.27000 -0.06	6.38	6.23	6.36	610,100
17 Mar 25	6.33000 +0.08	6.35	6.21	6.26	813,000
14 Mar 25	6.25000 +0.28	6.27	6.02	6.08	973,000
13 Mar 25	5.97000 -0.13	6.13	5.94	6.06	754,700
12 Mar 25	6.10000 +0.15	6.13	5.96	6.00	538,300
11 Mar 25	5.95000 +0.10	5.98	5.79	5.90	1,005,200
10 Mar 25	5.85000 -0.19	5.97	5.70	5.97	634,500
07 Mar 25	6.04000 +0.17	6.14	5.93	5.94	949,500
06 Mar 25	5.87000 +0.04	5.96	5.78	5.84	825,100
05 Mar 25	5.83000 -0.04	5.92	5.75	5.85	1,069,700
04 Mar 25	5.87000 -0.09	5.95	5.70	5.83	1,779,400
03 Mar 25	5.96000 -0.40	6.41	5.92	6.36	1,213,600
28 Feb 25	6.36000 -0.05	6.38	6.26	6.36	842,800
27 Feb 25	6.41000 +0.05	6.46	6.36	6.40	1,079,900
26 Feb 25	6.36000 -0.07	6.46	6.32	6.46	550,500
25 Feb 25	6.43000 -0.23	6.64	6.37	6.60	818,200
24 Feb 25	6.66000 +0.02	6.69	6.58	6.66	564,200
21 Feb 25	6.64000 -0.21	6.86	6.62	6.86	478,100
20 Feb 25	6.85000 +0.00	6.90	6.76	6.83	1,320,600
19 Feb 25	6.85000 -0.04	6.94	6.81	6.93	255,500
18 Feb 25	6.89000 +0.15	6.94	6.78	6.80	397,500
14 Feb 25	6.74000 -0.10	6.89	6.72	6.89	224,600
13 Feb 25	6.84000 +0.00	6.92	6.81	6.81	288,200
12 Feb 25	6.84000 -0.05	6.94	6.82	6.86	881,600
11 Feb 25	6.89000 +0.05	6.94	6.82	6.82	470,100
10 Feb 25	6.84000 +0.19	6.86	6.70	6.70	808,600
07 Feb 25	6.65000 +0.09	6.66	6.52	6.56	561,600
06 Feb 25	6.56000 -0.10	6.74	6.49	6.67	1,013,400
05 Feb 25	6.66000 -0.09	6.73	6.62	6.67	649,300
04 Feb 25	6.75000 +0.16	6.78	6.54	6.60	754,000
03 Feb 25	6.59000 -0.10	6.75	6.46	6.46	1,030,300
31 Jan 25	6.69000 -0.26	6.93	6.69	6.93	788,400
30 Jan 25	6.95000 +0.11	6.97	6.83	6.90	890,600
29 Jan 25	6.84000 +0.07	6.87	6.67	6.74	528,300
28 Jan 25	6.77000 -0.12	6.97	6.74	6.95	550,000
27 Jan 25	6.89000 -0.09	6.95	6.78	6.94	753,900
24 Jan 25	6.98000 -0.03	7.10	6.93	7.03	393,100
23 Jan 25	7.01000 -0.08	7.19	6.98	7.06	512,100
22 Jan 25	7.09000 +0.00	7.15	7.03	7.08	277,000
21 Jan 25	7.09000 -0.20	7.16	7.01	7.16	462,300
20 Jan 25	7.29000 +0.25	7.30	7.06	7.06	284,600
17 Jan 25	7.04000 +0.03	7.05	6.91	7.04	463,100
16 Jan 25	7.01000 -0.19	7.17	6.97	7.17	743,100
15 Jan 25	7.20000 -0.11	7.34	7.20	7.30	658,700
14 Jan 25	7.31000 +0.05	7.39	7.18	7.18	1,070,700
13 Jan 25	7.26000 -0.17	7.55	7.24	7.50	1,019,000
10 Jan 25	7.43000 +0.10	7.65	7.37	7.41	729,500
09 Jan 25	7.33000 +0.17	7.40	7.17	7.18	583,700
08 Jan 25	7.16000 -0.03	7.29	7.10	7.23	519,000
07 Jan 25	7.19000 +0.33	7.28	7.03	7.15	1,441,300
06 Jan 25	6.86000 +0.05	7.01	6.84	6.89	616,200
03 Jan 25	6.81000 +0.07	6.83	6.71	6.79	449,000
02 Jan 25	6.74000 +0.13	6.75	6.62	6.67	462,200
31 Dec 24	6.61000 +0.01	6.63	6.47	6.52	464,700
30 Dec 24	6.60000 +0.10	6.64	6.52	6.54	420,400
27 Dec 24	6.50000 -0.05	6.59	6.48	6.53	518,500
24 Dec 24	6.55000 +0.11	6.55	6.40	6.55	160,500
23 Dec 24	6.44000 +0.19	6.46	6.23	6.24	625,700
20 Dec 24	6.25000 +0.05	6.32	6.17	6.17	521,900
19 Dec 24	6.20000 -0.10	6.40	6.15	6.32	824,200
18 Dec 24	6.30000 -0.16	6.50	6.28	6.43	560,400
17 Dec 24	6.46000 -0.11	6.60	6.33	6.52	1,012,000
16 Dec 24	6.57000 -0.13	6.67	6.55	6.67	618,300
13 Dec 24	6.70000 +0.01	6.71	6.64	6.71	895,000
12 Dec 24	6.69000 -0.10	6.80	6.63	6.80	311,500
11 Dec 24	6.79000 +0.13	6.80	6.63	6.68	600,900
10 Dec 24	6.66000 -0.16	6.84	6.65	6.84	732,100
09 Dec 24	6.82000 +0.00	6.93	6.78	6.87	624,700
06 Dec 24	6.82000 -0.14	6.95	6.79	6.95	683,300
05 Dec 24	6.96000 +0.02	7.03	6.87	6.93	460,900
04 Dec 24	6.94000 +0.01	7.01	6.83	6.92	974,400
03 Dec 24	6.93000 +0.15	6.95	6.75	6.81	480,500
02 Dec 24	6.78000 -0.10	6.91	6.75	6.90	236,800
29 Nov 24	6.88000 +0.01	6.92	6.85	6.87	272,100
28 Nov 24	6.87000 +0.02	6.90	6.84	6.85	116,300
27 Nov 24	6.85000 +0.01	6.95	6.81	6.84	468,200
26 Nov 24	6.84000 -0.21	7.01	6.76	7.01	616,800
25 Nov 24	7.05000 -0.17	7.18	6.98	7.15	471,100
22 Nov 24	7.22000 -0.02	7.27	7.16	7.26	295,100
21 Nov 24	7.24000 +0.14	7.27	7.13	7.13	615,500
20 Nov 24	7.10000 +0.08	7.14	7.04	7.04	435,000
19 Nov 24	7.02000 -0.02	7.10	6.98	7.01	629,600
18 Nov 24	7.04000 +0.10	7.15	6.91	6.92	1,135,400
15 Nov 24	6.94000 +0.07	6.95	6.80	6.87	742,600
14 Nov 24	6.87000 +0.15	6.87	6.67	6.75	716,300
13 Nov 24	6.72000 +0.00	6.76	6.57	6.70	532,900
12 Nov 24	6.72000 +0.01	6.79	6.63	6.71	432,900
11 Nov 24	6.71000 -0.14	6.84	6.66	6.83	1,061,700
08 Nov 24	6.85000 -0.22	7.07	6.81	7.07	781,700
07 Nov 24	7.07000 +0.07	7.08	6.87	7.00	584,700
06 Nov 24	7.00000 +0.09	7.05	6.88	6.89	499,900
05 Nov 24	6.91000 +0.01	6.99	6.89	6.92	435,000
04 Nov 24	6.90000 +0.17	7.03	6.78	6.78	727,500
01 Nov 24	6.73000 -0.13	6.96	6.63	6.90	923,700
31 Oct 24	6.86000 +0.13	6.90	6.67	6.77	1,192,000
30 Oct 24	6.73000 +0.07	6.77	6.63	6.68	387,100
29 Oct 24	6.66000 -0.02	6.73	6.61	6.67	935,100
28 Oct 24	6.68000 -0.06	6.72	6.46	6.50	1,202,600
25 Oct 24	6.74000 +0.02	6.81	6.71	6.77	457,000
24 Oct 24	6.72000 +0.09	6.76	6.65	6.65	475,300
23 Oct 24	6.63000 -0.15	6.74	6.59	6.72	815,900
22 Oct 24	6.78000 +0.19	6.81	6.59	6.60	999,300
21 Oct 24	6.59000 +0.09	6.63	6.50	6.53	997,500
18 Oct 24	6.50000 +0.02	6.51	6.34	6.43	1,408,500
17 Oct 24	6.48000 +0.05	6.52	6.38	6.44	1,375,400
16 Oct 24	6.43000 -0.15	6.62	6.43	6.58	1,580,800
15 Oct 24	6.58000 -0.36	6.71	6.54	6.70	1,129,300
11 Oct 24	6.94000 +0.00	6.97	6.85	6.91	473,400
10 Oct 24	6.94000 +0.25	6.94	6.70	6.70	1,472,500
09 Oct 24	6.69000 +0.03	6.73	6.59	6.61	1,005,300
08 Oct 24	6.66000 -0.14	6.69	6.49	6.69	1,301,300
07 Oct 24	6.80000 +0.09	6.86	6.71	6.77	1,026,900
04 Oct 24	6.71000 +0.04	6.77	6.64	6.73	6,730,300
03 Oct 24	6.67000 +0.17	6.67	6.50	6.55	4,636,700
02 Oct 24	6.50000 -0.04	6.65	6.46	6.65	3,482,200
01 Oct 24	6.54000 +0.21	6.57	6.28	6.30	1,533,300
30 Sep 24	6.33000 +0.02	6.41	6.29	6.32	755,700
27 Sep 24	6.31000 -0.02	6.34	6.22	6.30	542,900
26 Sep 24	6.33000 -0.23	6.48	6.31	6.45	1,330,000
25 Sep 24	6.56000 -0.10	6.66	6.49	6.65	1,589,600
24 Sep 24	6.66000 +0.13	6.72	6.62	6.65	702,400
23 Sep 24	6.53000 -0.02	6.65	6.52	6.55	770,500
20 Sep 24	6.55000 -0.06	6.60	6.43	6.60	1,242,700
19 Sep 24	6.61000 +0.00	6.71	6.57	6.70	860,700
18 Sep 24	6.61000 -0.07	6.71	6.55	6.64	571,300
17 Sep 24	6.68000 +0.17	6.68	6.51	6.54	688,900
16 Sep 24	6.51000 +0.09	6.52	6.43	6.45	893,100
13 Sep 24	6.42000 +0.07	6.49	6.38	6.40	813,500
12 Sep 24	6.35000 +0.01	6.44	6.32	6.35	966,400
11 Sep 24	6.34000 +0.01	6.41	6.24	6.32	597,100
10 Sep 24	6.33000 -0.09	6.42	6.16	6.42	846,000
09 Sep 24	6.42000 -0.14	6.67	6.40	6.62	781,900
06 Sep 24	6.56000 -0.07	6.71	6.44	6.63	838,600
05 Sep 24	6.63000 +0.00	6.72	6.56	6.70	721,300
04 Sep 24	6.63000 -0.08	6.82	6.61	6.71	593,800
03 Sep 24	6.71000 -0.14	6.78	6.64	6.76	849,900
30 Aug 24	6.85000 -0.14	6.94	6.76	6.94	401,100
29 Aug 24	6.99000 +0.17	7.04	6.85	6.85	468,500
28 Aug 24	6.82000 -0.02	6.85	6.77	6.81	248,700
27 Aug 24	6.84000 -0.16	6.97	6.81	6.97	538,400
26 Aug 24	7.00000 +0.10	7.04	6.92	6.98	748,400
23 Aug 24	6.90000 +0.14	6.90	6.81	6.83	649,400
22 Aug 24	6.76000 -0.02	6.82	6.73	6.79	320,600
21 Aug 24	6.78000 -0.04	6.87	6.71	6.85	448,400
20 Aug 24	6.82000 -0.02	6.88	6.76	6.85	525,300
19 Aug 24	6.84000 +0.06	6.97	6.80	6.81	953,100
16 Aug 24	6.78000 -0.04	6.81	6.72	6.78	306,900
15 Aug 24	6.82000 +0.09	6.86	6.73	6.76	648,000
14 Aug 24	6.73000 +0.03	6.74	6.63	6.70	826,800
13 Aug 24	6.70000 -0.03	6.75	6.64	6.69	363,700
12 Aug 24	6.73000 +0.16	6.75	6.59	6.60	481,000
09 Aug 24	6.57000 +0.00	6.60	6.48	6.57	585,200
08 Aug 24	6.57000 +0.04	6.69	6.54	6.59	640,600
07 Aug 24	6.53000 -0.09	6.71	6.53	6.67	456,100
06 Aug 24	6.62000 -0.13	6.67	6.15	6.64	772,400
02 Aug 24	6.75000 -0.36	7.08	6.68	7.02	1,450,000
01 Aug 24	7.11000 -0.20	7.32	7.02	7.32	2,110,100
31 Jul 24	7.31000 +0.13	7.35	7.20	7.29	546,000
30 Jul 24	7.18000 -0.01	7.27	7.16	7.19	598,200
29 Jul 24	7.19000 -0.12	7.37	7.16	7.31	638,400
26 Jul 24	7.31000 +0.07	7.35	6.85	7.17	1,599,400
25 Jul 24	7.24000 +0.14	7.26	7.03	7.11	507,400
24 Jul 24	7.10000 -0.09	7.28	7.10	7.23	436,900
23 Jul 24	7.19000 -0.09	7.27	7.07	7.25	574,600
22 Jul 24	7.28000 +0.04	7.32	7.18	7.23	255,300
19 Jul 24	7.24000 -0.20	7.44	7.22	7.40	461,900
18 Jul 24	7.44000 +0.05	7.44	7.38	7.39	264,200
17 Jul 24	7.39000 -0.09	7.56	7.34	7.49	316,100
16 Jul 24	7.48000 -0.05	7.66	7.45	7.49	454,400
15 Jul 24	7.53000 +0.20	7.62	7.30	7.35	1,256,700
12 Jul 24	7.33000 -0.01	7.40	7.29	7.39	532,400
11 Jul 24	7.34000 +0.00	7.40	7.30	7.37	455,100
10 Jul 24	7.34000 +0.06	7.36	7.27	7.29	323,800
09 Jul 24	7.28000 +0.02	7.35	7.21	7.22	412,600
08 Jul 24	7.26000 -0.02	7.29	7.19	7.25	172,400
05 Jul 24	7.28000 -0.19	7.49	7.27	7.49	364,500
04 Jul 24	7.47000 +0.04	7.50	7.41	7.45	256,000
03 Jul 24	7.43000 +0.04	7.50	7.38	7.41	366,600
02 Jul 24	7.39000 +0.14	7.40	7.21	7.32	406,400
28 Jun 24	7.25000 -0.03	7.28	7.15	7.23	438,400
27 Jun 24	7.28000 +0.08	7.40	7.24	7.25	401,700
26 Jun 24	7.20000 -0.09	7.33	7.19	7.27	298,500
25 Jun 24	7.29000 +0.03	7.33	7.22	7.24	597,100
24 Jun 24	7.26000 +0.28	7.27	7.00	7.00	840,400
21 Jun 24	6.98000 -0.07	7.10	6.93	7.08	637,000
20 Jun 24	7.05000 +0.07	7.09	6.96	6.96	501,300
19 Jun 24	6.98000 +0.00	7.07	6.93	7.00	253,400
18 Jun 24	6.98000 +0.01	7.13	6.95	6.96	832,700
17 Jun 24	6.97000 +0.08	6.98	6.79	6.89	731,200
14 Jun 24	6.89000 -0.10	7.02	6.83	6.96	508,000
13 Jun 24	6.99000 -0.25	7.21	6.92	7.21	705,800
12 Jun 24	7.24000 -0.09	7.43	7.18	7.43	439,300
11 Jun 24	7.33000 -0.01	7.35	7.16	7.30	490,500
10 Jun 24	7.34000 +0.22	7.35	7.11	7.15	436,200
07 Jun 24	7.12000 -0.02	7.21	7.06	7.11	597,900
06 Jun 24	7.14000 +0.13	7.16	7.00	7.02	342,600
05 Jun 24	7.01000 +0.07	7.02	6.90	6.96	594,800
04 Jun 24	6.94000 -0.24	7.12	6.85	7.12	1,051,800
03 Jun 24	7.18000 -0.45	7.63	7.17	7.63	1,094,400
31 May 24	7.63000 +0.09	7.64	7.52	7.54	581,500
30 May 24	7.54000 -0.05	7.69	7.51	7.59	368,800
29 May 24	7.59000 -0.08	7.71	7.56	7.66	477,900
28 May 24	7.67000 +0.28	7.69	7.43	7.45	815,700
27 May 24	7.39000 +0.08	7.42	7.31	7.33	174,000
24 May 24	7.31000 +0.06	7.36	7.28	7.28	441,100
23 May 24	7.25000 -0.02	7.34	7.18	7.30	663,000
22 May 24	7.27000 -0.15	7.43	7.23	7.40	799,900
21 May 24	7.42000 -0.11	7.54	7.41	7.45	432,100
17 May 24	7.53000 -0.09	7.68	7.53	7.64	222,100
16 May 24	7.62000 +0.01	7.65	7.58	7.61	223,700
15 May 24	7.61000 -0.01	7.70	7.56	7.61	678,100
14 May 24	7.62000 -0.12	7.76	7.56	7.75	452,600
13 May 24	7.74000 +0.09	7.83	7.66	7.74	413,000
10 May 24	7.65000 +0.03	7.81	7.61	7.81	530,100
09 May 24	7.62000 +0.07	7.65	7.45	7.56	551,800
08 May 24	7.55000 +0.18	7.56	7.28	7.32	751,100
07 May 24	7.37000 +0.00	7.51	7.29	7.38	345,500
06 May 24	7.37000 +0.00	7.48	7.35	7.39	299,200
03 May 24	7.37000 -0.01	7.47	7.31	7.36	561,900
02 May 24	7.38000 +0.00	7.48	7.36	7.36	1,101,400
01 May 24	7.38000 -0.10	7.50	7.26	7.46	1,131,400
30 Apr 24	7.48000 -0.37	7.83	7.48	7.83	610,300
29 Apr 24	7.85000 +0.03	7.87	7.73	7.86	333,800
26 Apr 24	7.82000 +0.03	7.84	7.73	7.79	269,900
25 Apr 24	7.79000 +0.04	7.83	7.67	7.71	402,100
24 Apr 24	7.75000 -0.07	7.89	7.69	7.76	450,000
23 Apr 24	7.82000 +0.15	7.83	7.51	7.63	321,300
22 Apr 24	7.67000 -0.04	7.77	7.62	7.67	361,900
19 Apr 24	7.71000 -0.10	7.89	7.70	7.84	760,400
18 Apr 24	7.81000 -0.06	7.95	7.79	7.93	310,400
17 Apr 24	7.87000 -0.06	8.09	7.82	7.93	384,900
16 Apr 24	7.93000 +0.00	7.98	7.84	7.92	805,000
15 Apr 24	7.93000 -0.20	8.15	7.88	8.09	668,300
12 Apr 24	8.13000 +0.00	8.38	8.08	8.21	774,300
11 Apr 24	8.13000 -0.21	8.35	8.10	8.34	942,900
10 Apr 24	8.34000 -0.01	8.45	8.31	8.31	912,400
09 Apr 24	8.35000 -0.12	8.51	8.31	8.49	405,600
08 Apr 24	8.47000 +0.00	8.53	8.30	8.50	1,146,400
05 Apr 24	8.47000 +0.12	8.57	8.37	8.45	1,097,500
04 Apr 24	8.35000 +0.08	8.44	8.24	8.25	1,636,700
03 Apr 24	8.27000 +0.32	8.30	7.95	8.00	1,877,800
02 Apr 24	7.95000 +0.20	7.98	7.77	7.79	2,209,900
01 Apr 24	7.75000 +0.08	7.76	7.60	7.74	1,276,400
28 Mar 24	7.67000 -0.06	7.77	7.66	7.75	797,900
27 Mar 24	7.73000 -0.01	7.73	7.58	7.61	658,300
26 Mar 24	7.74000 +0.03	7.89	7.67	7.75	1,689,700
25 Mar 24	7.71000 -0.03	7.82	7.70	7.77	631,800
22 Mar 24	7.74000 +0.07	7.75	7.58	7.67	924,500
21 Mar 24	7.67000 +0.05	7.70	7.58	7.69	475,900
20 Mar 24	7.62000 -0.04	7.70	7.56	7.60	830,400
19 Mar 24	7.66000 +0.18	7.66	7.42	7.48	925,900
18 Mar 24	7.48000 +0.17	7.53	7.29	7.31	1,153,800
15 Mar 24	7.31000 +0.01	7.36	7.24	7.30	582,800
14 Mar 24	7.30000 +0.15	7.38	7.16	7.17	871,700
13 Mar 24	7.15000 +0.11	7.19	7.08	7.09	676,600
12 Mar 24	7.04000 -0.02	7.09	6.98	7.08	235,400
11 Mar 24	7.06000 +0.06	7.08	6.93	6.98	775,900
08 Mar 24	7.00000 -0.07	7.28	6.96	7.16	1,233,100
07 Mar 24	7.07000 -0.03	7.13	7.04	7.10	630,700
06 Mar 24	7.10000 +0.06	7.18	7.03	7.12	1,438,900
05 Mar 24	7.04000 +0.09	7.13	6.94	6.99	1,475,200
04 Mar 24	6.95000 +0.02	7.02	6.93	6.94	954,700
01 Mar 24	6.93000 +0.10	6.97	6.85	6.90	614,800
29 Feb 24	6.83000 -0.11	7.02	6.82	6.97	1,218,400
28 Feb 24	6.94000 -0.04	7.04	6.90	7.00	481,300
27 Feb 24	6.98000 +0.31	7.00	6.70	6.71	1,442,200
26 Feb 24	6.67000 +0.12	6.70	6.49	6.53	263,400
23 Feb 24	6.55000 -0.09	6.60	6.49	6.60	352,300
22 Feb 24	6.64000 +0.06	6.69	6.53	6.54	884,200
21 Feb 24	6.58000 +0.08	6.64	6.50	6.50	772,900
20 Feb 24	6.50000 -0.01	6.57	6.43	6.45	800,500
16 Feb 24	6.51000 +0.03	6.52	6.44	6.50	927,400
15 Feb 24	6.48000 +0.14	6.49	6.34	6.34	601,800
14 Feb 24	6.34000 +0.13	6.36	6.20	6.26	600,300
13 Feb 24	6.21000 -0.08	6.31	6.14	6.28	495,900
12 Feb 24	6.29000 +0.03	6.34	6.24	6.30	640,400
09 Feb 24	6.26000 -0.03	6.38	6.23	6.32	375,200
08 Feb 24	6.29000 +0.03	6.35	6.25	6.25	307,500
07 Feb 24	6.26000 -0.03	6.34	6.23	6.31	224,000
06 Feb 24	6.29000 +0.21	6.34	6.07	6.07	1,323,700
05 Feb 24	6.08000 -0.01	6.12	5.96	6.04	594,600
02 Feb 24	6.09000 -0.10	6.19	6.05	6.11	604,300
01 Feb 24	6.19000 -0.12	6.35	6.17	6.34	472,000
31 Jan 24	6.31000 -0.04	6.38	6.24	6.38	520,100
30 Jan 24	6.35000 +0.03	6.40	6.25	6.29	739,300
29 Jan 24	6.32000 -0.07	6.40	6.29	6.40	473,800
26 Jan 24	6.39000 -0.07	6.48	6.30	6.48	386,700
25 Jan 24	6.46000 +0.11	6.46	6.32	6.41	330,200
24 Jan 24	6.35000 +0.15	6.39	6.21	6.22	450,700
23 Jan 24	6.20000 +0.06	6.23	6.12	6.12	344,400
22 Jan 24	6.14000 +0.14	6.19	5.96	5.96	588,700
19 Jan 24	6.00000 -0.15	6.17	5.88	6.16	764,900
18 Jan 24	6.15000 -0.03	6.20	6.10	6.20	362,500
17 Jan 24	6.18000 +0.01	6.19	6.05	6.11	283,300
16 Jan 24	6.17000 +0.00	6.18	6.04	6.11	390,900
15 Jan 24	6.17000 +0.07	6.19	6.05	6.12	586,900
12 Jan 24	6.10000 +0.08	6.17	6.03	6.12	1,066,200
11 Jan 24	6.02000 +0.03	6.07	5.92	6.04	404,700
10 Jan 24	5.99000 -0.01	6.08	5.96	6.01	391,000
09 Jan 24	6.00000 -0.10	6.13	5.99	6.13	1,141,100
08 Jan 24	6.10000 -0.11	6.13	6.00	6.06	326,900
05 Jan 24	6.21000 +0.09	6.22	6.11	6.17	404,300
04 Jan 24	6.12000 -0.14	6.32	6.06	6.32	686,800
03 Jan 24	6.26000 +0.09	6.37	6.15	6.15	591,000
02 Jan 24	6.17000 -0.08	6.34	6.14	6.27	313,600
29 Dec 23	6.25000 +0.03	6.27	6.19	6.21	193,000
28 Dec 23	6.22000 -0.25	6.35	6.22	6.35	347,300
27 Dec 23	6.47000 -0.04	6.60	6.46	6.60	333,100
22 Dec 23	6.51000 -0.03	6.62	6.47	6.57	371,800
21 Dec 23	6.54000 +0.06	6.54	6.44	6.49	246,900
20 Dec 23	6.48000 -0.06	6.62	6.47	6.55	356,800
19 Dec 23	6.54000 +0.14	6.54	6.39	6.39	517,200
18 Dec 23	6.40000 +0.01	6.55	6.38	6.44	358,600
15 Dec 23	6.39000 -0.20	6.57	6.36	6.57	580,300
14 Dec 23	6.59000 +0.14	6.68	6.48	6.57	787,300
13 Dec 23	6.45000 +0.18	6.46	6.25	6.31	920,000
12 Dec 23	6.27000 -0.15	6.33	6.16	6.33	974,200
11 Dec 23	6.42000 -0.12	6.51	6.27	6.51	820,400
08 Dec 23	6.54000 +0.09	6.69	6.51	6.52	457,100
07 Dec 23	6.45000 -0.05	6.57	6.41	6.51	444,900
06 Dec 23	6.50000 -0.12	6.61	6.46	6.51	1,138,100
05 Dec 23	6.62000 -0.22	6.90	6.62	6.82	342,600
04 Dec 23	6.84000 -0.18	6.97	6.80	6.95	400,800
01 Dec 23	7.02000 -0.08	7.20	7.01	7.08	256,400
30 Nov 23	7.10000 -0.09	7.33	7.07	7.24	1,552,600
29 Nov 23	7.19000 +0.00	7.28	7.12	7.23	226,000
28 Nov 23	7.19000 +0.08	7.21	7.07	7.11	249,000
27 Nov 23	7.11000 -0.11	7.22	7.09	7.15	265,300
24 Nov 23	7.22000 +0.04	7.29	7.16	7.16	193,100
23 Nov 23	7.18000 +0.03	7.24	7.11	7.11	126,900
22 Nov 23	7.15000 -0.12	7.20	7.05	7.16	405,700
21 Nov 23	7.27000 -0.02	7.32	7.23	7.25	235,200
20 Nov 23	7.29000 +0.04	7.39	7.24	7.33	279,700
17 Nov 23	7.25000 +0.05	7.34	7.23	7.30	325,400
16 Nov 23	7.20000 -0.14	7.28	7.04	7.28	576,700
15 Nov 23	7.34000 -0.22	7.53	7.33	7.53	390,000
14 Nov 23	7.56000 +0.01	7.66	7.41	7.62	461,400
13 Nov 23	7.55000 +0.13	7.61	7.46	7.46	1,756,300
10 Nov 23	7.42000 +0.45	7.48	6.96	7.05	1,442,800
09 Nov 23	6.97000 -0.01	7.13	6.95	7.03	695,600
08 Nov 23	6.98000 -0.04	7.02	6.65	6.98	1,316,900
07 Nov 23	7.02000 -0.28	7.25	7.01	7.19	783,100
06 Nov 23	7.30000 -0.28	7.63	7.25	7.61	627,600
03 Nov 23	7.58000 -0.07	7.73	7.51	7.67	335,800
02 Nov 23	7.65000 +0.18	7.67	7.49	7.50	368,900
01 Nov 23	7.47000 +0.01	7.52	7.38	7.45	741,200
31 Oct 23	7.46000 +0.21	7.58	7.24	7.28	1,210,900
30 Oct 23	7.25000 -0.13	7.45	7.22	7.40	393,500
27 Oct 23	7.38000 +0.13	7.41	7.18	7.29	589,100
26 Oct 23	7.25000 +0.01	7.28	7.08	7.16	244,000
25 Oct 23	7.24000 +0.12	7.25	7.09	7.11	368,100
24 Oct 23	7.12000 -0.05	7.24	7.12	7.20	334,200
23 Oct 23	7.17000 -0.09	7.33	7.15	7.19	806,400
20 Oct 23	7.26000 -0.03	7.29	7.17	7.25	551,900
19 Oct 23	7.29000 +0.02	7.36	7.19	7.23	746,000
18 Oct 23	7.27000 -0.05	7.41	7.26	7.35	414,500
17 Oct 23	7.32000 -0.05	7.39	7.26	7.31	289,100
16 Oct 23	7.37000 +0.12	7.41	7.19	7.26	332,000
13 Oct 23	7.25000 +0.12	7.33	7.22	7.27	367,300
12 Oct 23	7.13000 +0.01	7.22	7.11	7.15	339,800
11 Oct 23	7.12000 -0.03	7.16	6.97	7.11	377,600
10 Oct 23	7.15000 +0.08	7.28	7.13	7.27	629,800
06 Oct 23	7.07000 +0.19	7.09	6.78	6.91	317,300
05 Oct 23	6.88000 -0.03	6.96	6.86	6.86	429,000
04 Oct 23	6.91000 -0.09	6.94	6.76	6.91	611,500
03 Oct 23	7.00000 +0.08	7.01	6.81	6.88	387,600
02 Oct 23	6.92000 -0.24	7.20	6.87	7.17	619,500
29 Sep 23	7.16000 -0.13	7.39	7.16	7.31	630,300
28 Sep 23	7.29000 -0.08	7.37	7.25	7.28	462,200
27 Sep 23	7.37000 +0.18	7.43	7.26	7.26	593,600
26 Sep 23	7.19000 -0.05	7.29	7.15	7.20	585,100
25 Sep 23	7.24000 +0.10	7.29	7.09	7.12	301,200
22 Sep 23	7.14000 +0.11	7.18	7.04	7.09	451,900
21 Sep 23	7.03000 -0.16	7.20	7.00	7.20	485,400
20 Sep 23	7.19000 +0.02	7.32	7.16	7.16	346,100
19 Sep 23	7.17000 -0.11	7.33	7.14	7.32	600,400
18 Sep 23	7.28000 -0.03	7.37	7.23	7.33	708,600
15 Sep 23	7.31000 -0.07	7.44	7.27	7.36	1,704,100
14 Sep 23	7.38000 +0.09	7.47	7.34	7.37	662,500
13 Sep 23	7.29000 -0.08	7.37	7.21	7.36	1,294,500
12 Sep 23	7.37000 +0.18	7.47	7.28	7.28	1,350,600
11 Sep 23	7.19000 -0.01	7.35	7.19	7.20	420,000
08 Sep 23	7.20000 +0.04	7.35	7.17	7.17	585,400
07 Sep 23	7.16000 -0.01	7.21	7.08	7.15	735,300
06 Sep 23	7.17000 -0.06	7.28	7.16	7.22	255,400
05 Sep 23	7.23000 -0.02	7.35	7.19	7.35	703,100
01 Sep 23	7.25000 +0.08	7.33	7.20	7.25	936,600
31 Aug 23	7.17000 +0.00	7.23	7.11	7.20	342,500
30 Aug 23	7.17000 +0.10	7.20	7.08	7.13	279,600
29 Aug 23	7.07000 +0.07	7.07	6.96	7.00	980,200
28 Aug 23	7.00000 +0.09	7.04	6.93	6.93	256,100
25 Aug 23	6.91000 +0.11	6.97	6.80	6.89	425,600
24 Aug 23	6.80000 -0.15	6.92	6.80	6.88	399,600
23 Aug 23	6.95000 -0.08	7.03	6.85	6.95	762,600
22 Aug 23	7.03000 -0.03	7.11	6.98	7.07	485,200
21 Aug 23	7.06000 -0.09	7.21	7.04	7.16	305,300
18 Aug 23	7.15000 +0.04	7.17	7.05	7.08	543,700
17 Aug 23	7.11000 -0.04	7.30	7.08	7.25	760,700
16 Aug 23	7.15000 -0.03	7.32	7.13	7.19	418,400
15 Aug 23	7.18000 -0.28	7.40	7.17	7.40	776,800
14 Aug 23	7.46000 -0.03	7.50	7.38	7.46	309,500
11 Aug 23	7.49000 +0.04	7.54	7.41	7.44	299,800
10 Aug 23	7.45000 -0.07	7.59	7.44	7.53	354,000
09 Aug 23	7.52000 -0.10	7.74	7.49	7.68	686,400
08 Aug 23	7.62000 +0.07	7.62	7.36	7.44	879,400
04 Aug 23	7.55000 +0.06	7.79	7.48	7.52	1,439,700
03 Aug 23	7.49000 +0.07	7.61	7.36	7.44	707,100
02 Aug 23	7.42000 -0.07	7.52	7.32	7.44	778,700
01 Aug 23	7.49000 +0.06	7.49	7.31	7.40	373,300
31 Jul 23	7.43000 -0.05	7.59	7.38	7.49	808,900
28 Jul 23	7.48000 +0.28	7.49	7.21	7.23	702,600
27 Jul 23	7.20000 -0.05	7.34	7.20	7.29	312,500
26 Jul 23	7.25000 +0.02	7.29	7.19	7.19	213,900
25 Jul 23	7.23000 +0.01	7.27	7.16	7.23	300,100
24 Jul 23	7.22000 +0.02	7.28	7.19	7.23	378,000
21 Jul 23	7.20000 +0.05	7.24	7.16	7.20	208,400
20 Jul 23	7.15000 -0.02	7.29	7.09	7.22	283,900
19 Jul 23	7.17000 +0.07	7.23	7.10	7.13	1,023,800
18 Jul 23	7.10000 +0.35	7.12	6.73	6.76	834,100
17 Jul 23	6.75000 +0.00	6.80	6.66	6.67	418,400
14 Jul 23	6.75000 -0.15	6.90	6.72	6.90	331,800
13 Jul 23	6.90000 +0.05	6.95	6.84	6.87	538,500
12 Jul 23	6.85000 +0.01	6.95	6.79	6.91	723,200
11 Jul 23	6.84000 +0.18	6.85	6.71	6.71	541,700
10 Jul 23	6.66000 +0.03	6.70	6.57	6.61	411,600
07 Jul 23	6.63000 +0.27	6.75	6.33	6.33	1,325,100
06 Jul 23	6.36000 -0.07	6.43	6.23	6.39	374,200
05 Jul 23	6.43000 -0.07	6.54	6.40	6.54	244,300
04 Jul 23	6.50000 +0.15	6.54	6.34	6.34	316,800
30 Jun 23	6.35000 +0.05	6.39	6.28	6.34	339,000
29 Jun 23	6.30000 +0.03	6.33	6.14	6.21	442,600
28 Jun 23	6.27000 +0.00	6.37	6.18	6.29	528,300
27 Jun 23	6.27000 -0.05	6.41	6.23	6.29	453,700
26 Jun 23	6.32000 +0.13	6.32	6.16	6.16	333,300
23 Jun 23	6.19000 +0.03	6.21	5.92	6.05	891,400
22 Jun 23	6.16000 -0.19	6.31	6.15	6.27	674,300
21 Jun 23	6.35000 +0.09	6.42	6.20	6.24	269,300
20 Jun 23	6.26000 -0.10	6.33	6.15	6.33	564,200
19 Jun 23	6.36000 -0.06	6.45	6.33	6.43	179,700
16 Jun 23	6.42000 -0.06	6.51	6.38	6.51	788,300
15 Jun 23	6.48000 +0.08	6.51	6.40	6.40	637,300
14 Jun 23	6.40000 -0.03	6.48	6.30	6.48	871,600
13 Jun 23	6.43000 +0.08	6.55	6.39	6.45	400,800
12 Jun 23	6.35000 -0.10	6.39	6.27	6.33	520,700
09 Jun 23	6.45000 -0.07	6.55	6.40	6.52	374,900
08 Jun 23	6.52000 -0.14	6.67	6.33	6.67	890,400
07 Jun 23	6.66000 +0.03	6.72	6.61	6.68	766,600
06 Jun 23	6.63000 -0.08	6.67	6.49	6.65	1,209,200
05 Jun 23	6.71000 -0.16	7.07	6.69	7.00	1,001,700
02 Jun 23	6.87000 +0.41	6.89	6.56	6.56	1,454,500
01 Jun 23	6.46000 -0.02	6.53	6.35	6.45	1,520,000
31 May 23	6.48000 +0.19	6.49	6.15	6.22	1,906,800
30 May 23	6.29000 -0.21	6.41	6.21	6.41	369,100
29 May 23	6.50000 +0.13	6.52	6.31	6.35	368,600
26 May 23	6.37000 +0.04	6.40	6.27	6.31	284,800
25 May 23	6.33000 -0.02	6.36	6.23	6.29	702,000
24 May 23	6.35000 -0.04	6.45	6.31	6.43	583,700
23 May 23	6.39000 +0.16	6.45	6.25	6.25	986,300
19 May 23	6.23000 +0.07	6.39	6.20	6.21	749,200
18 May 23	6.16000 -0.07	6.24	6.12	6.20	474,900
17 May 23	6.23000 -0.06	6.42	6.15	6.34	518,700
16 May 23	6.29000 +0.06	6.36	6.20	6.20	725,800
15 May 23	6.23000 +0.08	6.30	6.12	6.15	707,800
12 May 23	6.15000 +0.10	6.30	6.08	6.15	657,500
11 May 23	6.05000 -0.05	6.08	5.88	6.04	576,800
10 May 23	6.10000 -0.11	6.23	5.93	6.23	1,011,000
09 May 23	6.21000 -0.02	6.21	6.06	6.16	654,800
08 May 23	6.23000 +0.06	6.35	6.21	6.21	674,900
05 May 23	6.17000 +0.28	6.17	5.99	6.05	649,800
04 May 23	5.89000 +0.03	5.91	5.80	5.87	617,800
03 May 23	5.86000 -0.01	5.91	5.76	5.78	728,200
02 May 23	5.87000 -0.32	6.12	5.83	6.12	1,052,300
01 May 23	6.19000 -0.03	6.32	6.15	6.17	611,400
28 Apr 23	6.22000 +0.11	6.31	6.07	6.15	580,500
27 Apr 23	6.11000 +0.06	6.17	6.04	6.10	696,800
26 Apr 23	6.05000 -0.26	6.31	6.01	6.31	1,697,800
25 Apr 23	6.31000 -0.16	6.45	6.28	6.45	489,600
24 Apr 23	6.47000 +0.15	6.51	6.29	6.30	459,900
21 Apr 23	6.32000 +0.00	6.39	6.29	6.34	427,900
20 Apr 23	6.32000 -0.20	6.43	6.20	6.42	824,700
19 Apr 23	6.52000 -0.03	6.53	6.38	6.48	556,300
18 Apr 23	6.55000 +0.14	6.56	6.33	6.40	688,900
17 Apr 23	6.41000 -0.11	6.54	6.31	6.51	656,600
14 Apr 23	6.52000 +0.05	6.54	6.30	6.47	491,800
13 Apr 23	6.47000 +0.00	6.55	6.40	6.47	936,500
12 Apr 23	6.47000 +0.05	6.49	6.37	6.45	779,700
11 Apr 23	6.42000 +0.01	6.42	6.30	6.42	550,800
10 Apr 23	6.41000 +0.07	6.45	6.30	6.33	225,000
06 Apr 23	6.34000 -0.05	6.41	6.22	6.37	485,800
05 Apr 23	6.39000 -0.06	6.45	6.32	6.45	745,800
04 Apr 23	6.45000 -0.15	6.69	6.41	6.69	744,200
03 Apr 23	6.60000 +0.29	6.72	6.40	6.60	1,741,900
31 Mar 23	6.31000 -0.02	6.42	6.30	6.35	601,400
30 Mar 23	6.33000 -0.09	6.42	6.29	6.40	734,100
29 Mar 23	6.42000 +0.06	6.48	6.35	6.42	442,300
28 Mar 23	6.36000 +0.10	6.45	6.20	6.25	876,700
27 Mar 23	6.26000 +0.08	6.33	6.14	6.25	873,900
24 Mar 23	6.18000 +0.02	6.25	5.98	6.03	764,000
23 Mar 23	6.16000 -0.06	6.37	6.09	6.25	549,900
22 Mar 23	6.22000 -0.10	6.46	6.21	6.33	711,400
21 Mar 23	6.32000 +0.21	6.46	6.20	6.20	1,324,300
20 Mar 23	6.11000 +0.25	6.12	5.69	5.83	1,368,700
17 Mar 23	5.86000 -0.17	6.09	5.84	6.07	1,404,000
16 Mar 23	6.03000 +0.14	6.06	5.69	5.80	966,100
15 Mar 23	5.89000 -0.32	6.00	5.66	6.00	1,661,700
14 Mar 23	6.21000 +0.03	6.45	6.13	6.18	1,173,300
13 Mar 23	6.18000 -0.28	6.46	6.08	6.30	782,200
10 Mar 23	6.46000 +0.16	6.74	6.26	6.26	1,537,300
09 Mar 23	6.30000 +0.09	6.40	6.23	6.24	680,600
08 Mar 23	6.21000 +0.08	6.30	6.09	6.09	594,300
07 Mar 23	6.13000 -0.16	6.26	6.05	6.26	597,700
06 Mar 23	6.29000 -0.08	6.36	6.26	6.36	444,200
03 Mar 23	6.37000 +0.13	6.45	6.17	6.17	912,500
02 Mar 23	6.24000 +0.00	6.31	6.13	6.22	432,900
01 Mar 23	6.24000 +0.25	6.26	5.91	5.99	546,100
28 Feb 23	5.99000 -0.10	6.20	5.95	6.15	1,141,500
27 Feb 23	6.09000 +0.12	6.18	5.96	6.00	857,400
24 Feb 23	5.97000 -0.04	6.00	5.85	5.99	2,919,200
23 Feb 23	6.01000 +0.11	6.07	5.91	6.00	495,400
22 Feb 23	5.90000 -0.10	6.05	5.82	6.00	557,100
21 Feb 23	6.00000 -0.13	6.16	5.97	6.06	606,700
17 Feb 23	6.13000 -0.20	6.28	6.05	6.25	1,175,300
16 Feb 23	6.33000 -0.21	6.52	6.31	6.52	460,300
15 Feb 23	6.54000 -0.10	6.61	6.37	6.56	903,600
14 Feb 23	6.64000 +0.20	6.64	6.31	6.40	450,700
13 Feb 23	6.44000 +0.01	6.50	6.36	6.38	268,600
10 Feb 23	6.43000 +0.07	6.48	6.36	6.45	536,100
09 Feb 23	6.36000 -0.05	6.50	6.33	6.40	479,100
08 Feb 23	6.41000 +0.02	6.53	6.39	6.47	569,500
07 Feb 23	6.39000 +0.18	6.43	6.23	6.24	1,420,900
06 Feb 23	6.21000 -0.10	6.33	6.10	6.33	786,200
03 Feb 23	6.31000 +0.07	6.42	6.23	6.23	882,600
02 Feb 23	6.24000 -0.07	6.43	6.09	6.31	1,037,500
01 Feb 23	6.31000 -0.19	6.58	6.17	6.53	843,200
31 Jan 23	6.50000 +0.14	6.56	6.27	6.34	2,836,800
30 Jan 23	6.36000 -0.08	6.46	6.27	6.31	823,700
27 Jan 23	6.44000 +0.15	6.46	6.29	6.30	1,330,100
26 Jan 23	6.29000 +0.06	6.36	6.12	6.33	1,132,300
25 Jan 23	6.23000 +0.03	6.27	6.03	6.17	544,600
24 Jan 23	6.20000 -0.10	6.34	6.19	6.31	684,600
23 Jan 23	6.30000 +0.10	6.35	6.22	6.27	840,300
20 Jan 23	6.20000 +0.02	6.28	6.14	6.25	700,300
19 Jan 23	6.18000 +0.00	6.27	6.12	6.18	703,800
18 Jan 23	6.18000 -0.09	6.46	6.18	6.33	908,400
17 Jan 23	6.27000 +0.05	6.35	6.24	6.31	404,800
16 Jan 23	6.22000 +0.10	6.29	6.13	6.16	443,300
13 Jan 23	6.12000 +0.04	6.20	5.99	6.09	723,900
12 Jan 23	6.08000 +0.26	6.10	5.87	5.91	1,045,800
11 Jan 23	5.82000 +0.22	5.84	5.61	5.64	640,000
10 Jan 23	5.60000 -0.01	5.67	5.47	5.62	561,800
09 Jan 23	5.61000 +0.10	5.75	5.52	5.64	526,600
06 Jan 23	5.51000 +0.13	5.56	5.41	5.45	486,900
05 Jan 23	5.38000 +0.02	5.50	5.35	5.37	470,200
04 Jan 23	5.36000 -0.06	5.43	5.23	5.41	975,900
03 Jan 23	5.42000 -0.50	5.95	5.39	5.91	764,300
30 Dec 22	5.92000 +0.19	5.94	5.73	5.75	294,800
29 Dec 22	5.73000 -0.11	5.80	5.67	5.72	390,800
28 Dec 22	5.84000 -0.25	6.25	5.78	6.21	820,000
23 Dec 22	6.09000 +0.30	6.10	5.88	5.88	538,300
22 Dec 22	5.79000 -0.12	5.95	5.68	5.92	679,100
21 Dec 22	5.91000 +0.26	5.92	5.74	5.75	724,500
20 Dec 22	5.65000 +0.00	5.71	5.58	5.65	820,400
19 Dec 22	5.65000 -0.14	5.81	5.52	5.79	1,202,300
16 Dec 22	5.79000 -0.17	5.88	5.61	5.84	1,714,100
15 Dec 22	5.96000 +0.01	5.97	5.76	5.88	722,700
14 Dec 22	5.95000 +0.07	5.99	5.82	5.95	942,300
13 Dec 22	5.88000 +0.04	6.03	5.82	5.95	730,700
12 Dec 22	5.84000 -0.03	6.02	5.80	5.91	612,300
09 Dec 22	5.87000 +0.06	5.90	5.71	5.80	900,200
08 Dec 22	5.81000 -0.04	6.08	5.75	5.98	818,600
07 Dec 22	5.85000 -0.08	6.06	5.83	5.97	628,400
06 Dec 22	5.93000 -0.35	6.37	5.93	6.24	896,100
05 Dec 22	6.28000 -0.18	6.60	6.26	6.56	805,000
02 Dec 22	6.46000 -0.09	6.58	6.36	6.50	1,422,800
01 Dec 22	6.55000 +0.07	6.73	6.52	6.53	1,110,600
30 Nov 22	6.48000 +0.19	6.49	6.28	6.41	1,312,600
29 Nov 22	6.29000 +0.07	6.42	6.24	6.30	824,100
28 Nov 22	6.22000 -0.13	6.32	6.16	6.28	872,100
25 Nov 22	6.35000 +0.02	6.51	6.31	6.31	587,700
24 Nov 22	6.33000 +0.04	6.33	6.19	6.23	312,200
23 Nov 22	6.29000 -0.07	6.32	6.17	6.23	397,300
22 Nov 22	6.36000 +0.08	6.43	6.28	6.35	786,600
21 Nov 22	6.28000 -0.11	6.29	5.92	6.26	1,475,600
18 Nov 22	6.39000 -0.01	6.44	6.13	6.20	1,750,200
17 Nov 22	6.40000 -0.27	6.62	6.25	6.62	1,718,300
16 Nov 22	6.67000 -0.14	6.76	6.60	6.69	1,217,300
15 Nov 22	6.81000 -0.13	6.86	6.38	6.80	2,582,200
14 Nov 22	6.94000 -0.20	7.13	6.92	7.10	682,700
11 Nov 22	7.14000 +0.23	7.19	6.97	7.00	628,600
10 Nov 22	6.91000 +0.22	6.96	6.76	6.85	652,200
09 Nov 22	6.69000 -0.44	7.09	6.65	7.09	939,500
08 Nov 22	7.13000 -0.13	7.28	7.02	7.26	989,900
07 Nov 22	7.26000 -0.08	7.47	7.22	7.34	1,977,800
04 Nov 22	7.34000 -0.08	7.88	7.09	7.88	1,773,500
03 Nov 22	7.42000 +0.21	7.47	7.20	7.20	642,400
02 Nov 22	7.21000 -0.08	7.37	7.16	7.29	618,000
01 Nov 22	7.29000 +0.07	7.37	7.26	7.28	306,400
31 Oct 22	7.22000 +0.08	7.29	7.10	7.10	1,090,900
28 Oct 22	7.14000 +0.09	7.17	6.89	7.02	839,000
27 Oct 22	7.05000 -0.11	7.28	7.01	7.23	666,500
26 Oct 22	7.16000 +0.21	7.18	6.94	7.01	974,700
25 Oct 22	6.95000 -0.06	7.11	6.90	7.02	881,000
24 Oct 22	7.01000 +0.29	7.05	6.62	6.70	1,370,000
21 Oct 22	6.72000 +0.30	6.75	6.35	6.40	988,700
20 Oct 22	6.42000 +0.00	6.72	6.39	6.55	797,300
19 Oct 22	6.42000 +0.16	6.51	6.20	6.27	1,049,600
18 Oct 22	6.26000 -0.15	6.46	6.17	6.44	644,600
17 Oct 22	6.41000 -0.10	6.68	6.38	6.65	499,600
14 Oct 22	6.51000 -0.12	6.74	6.46	6.55	1,069,300
13 Oct 22	6.63000 +0.24	6.72	6.25	6.25	1,177,900
12 Oct 22	6.39000 +0.13	6.41	6.02	6.23	1,162,700
11 Oct 22	6.26000 -0.32	6.50	6.26	6.39	662,800
07 Oct 22	6.58000 +0.28	6.70	6.25	6.30	1,390,000
06 Oct 22	6.30000 +0.37	6.30	5.88	5.88	890,700
05 Oct 22	5.93000 +0.18	6.01	5.63	5.79	1,095,300
04 Oct 22	5.75000 +0.18	5.82	5.65	5.70	1,015,000
03 Oct 22	5.57000 +0.31	5.59	5.45	5.50	585,800
30 Sep 22	5.26000 -0.09	5.44	5.16	5.27	527,100
29 Sep 22	5.35000 -0.02	5.35	5.16	5.34	1,074,700
28 Sep 22	5.37000 +0.17	5.41	5.14	5.22	735,100
27 Sep 22	5.20000 +0.14	5.27	5.03	5.20	2,029,100
26 Sep 22	5.06000 -0.40	5.47	5.06	5.46	1,834,500
23 Sep 22	5.46000 -0.63	5.85	5.43	5.81	1,687,500
22 Sep 22	6.09000 -0.10	6.39	6.07	6.31	448,100
21 Sep 22	6.19000 -0.09	6.40	6.19	6.38	760,800
20 Sep 22	6.28000 -0.08	6.33	6.09	6.33	877,900
19 Sep 22	6.36000 +0.12	6.43	6.01	6.01	698,300
16 Sep 22	6.24000 +0.18	6.27	5.93	6.02	2,075,700
15 Sep 22	6.06000 -0.15	6.23	6.02	6.09	670,500
14 Sep 22	6.21000 +0.28	6.35	5.99	5.99	821,500
13 Sep 22	5.93000 -0.01	5.99	5.84	5.90	720,600
12 Sep 22	5.94000 +0.16	6.06	5.85	5.87	1,013,200
09 Sep 22	5.78000 +0.38	5.87	5.53	5.53	1,605,400
08 Sep 22	5.40000 +0.15	5.42	5.25	5.27	942,800
07 Sep 22	5.25000 -0.37	5.50	4.96	5.50	1,193,600
06 Sep 22	5.62000 -0.19	5.89	5.62	5.88	382,300
02 Sep 22	5.81000 +0.10	5.91	5.74	5.90	423,300
01 Sep 22	5.71000 -0.28	5.91	5.66	5.87	716,500
31 Aug 22	5.99000 -0.12	6.11	5.90	6.03	1,019,500
30 Aug 22	6.11000 -0.29	6.29	6.01	6.29	693,100
29 Aug 22	6.40000 +0.40	6.42	5.96	5.96	1,055,700
26 Aug 22	6.00000 -0.06	6.12	5.97	6.06	538,800
25 Aug 22	6.06000 -0.07	6.21	6.00	6.16	907,300
24 Aug 22	6.13000 +0.06	6.13	6.01	6.09	476,100
23 Aug 22	6.07000 +0.10	6.21	6.00	6.08	1,038,500
22 Aug 22	5.97000 -0.10	5.98	5.76	5.97	725,200
19 Aug 22	6.07000 -0.08	6.13	6.00	6.06	632,900
18 Aug 22	6.15000 +0.21	6.19	6.00	6.00	557,900
17 Aug 22	5.94000 +0.06	6.01	5.84	5.84	544,000
16 Aug 22	5.88000 -0.13	6.26	5.83	6.10	699,000
15 Aug 22	6.01000 -0.20	6.02	5.67	5.99	972,400
12 Aug 22	6.21000 +0.10	6.26	5.98	6.05	1,006,900
11 Aug 22	6.11000 +0.36	6.20	5.82	5.85	1,141,400
10 Aug 22	5.75000 -0.10	5.90	5.70	5.86	1,091,500
09 Aug 22	5.85000 +0.07	5.95	5.79	5.83	477,200
08 Aug 22	5.78000 +0.06	5.81	5.49	5.72	796,300
05 Aug 22	5.72000 +0.18	5.83	5.35	5.44	944,200
04 Aug 22	5.54000 -0.24	5.84	5.52	5.75	1,055,100
03 Aug 22	5.78000 -0.22	6.10	5.77	6.05	467,000
02 Aug 22	6.00000 -0.21	6.14	5.93	6.14	727,400
29 Jul 22	6.21000 +0.20	6.27	6.12	6.12	1,012,100
28 Jul 22	6.01000 +0.10	6.05	5.85	6.00	652,000
27 Jul 22	5.91000 +0.15	5.94	5.80	5.81	444,100
26 Jul 22	5.76000 -0.01	5.92	5.65	5.83	755,900
25 Jul 22	5.77000 +0.22	5.78	5.55	5.60	463,100
22 Jul 22	5.55000 -0.13	5.78	5.53	5.71	356,500
21 Jul 22	5.68000 -0.20	5.75	5.57	5.70	503,100
20 Jul 22	5.88000 +0.05	5.88	5.72	5.81	457,800
19 Jul 22	5.83000 +0.23	5.88	5.57	5.60	859,800
18 Jul 22	5.60000 +0.43	5.72	5.30	5.31	950,700
15 Jul 22	5.17000 +0.09	5.25	5.09	5.21	422,900
14 Jul 22	5.08000 -0.06	5.13	4.79	4.95	1,036,300
13 Jul 22	5.14000 -0.04	5.22	5.03	5.10	603,900
12 Jul 22	5.18000 -0.21	5.29	5.15	5.23	1,521,100
11 Jul 22	5.39000 -0.11	5.46	5.26	5.36	1,050,400
08 Jul 22	5.50000 +0.02	5.60	5.36	5.54	1,062,100
07 Jul 22	5.48000 +0.43	5.51	5.21	5.21	1,203,400
06 Jul 22	5.05000 -0.15	5.35	4.88	5.15	1,514,100
05 Jul 22	5.20000 -0.55	5.50	5.10	5.44	1,915,500
04 Jul 22	5.75000 +0.34	5.77	5.48	5.56	761,500
30 Jun 22	5.41000 -0.18	5.54	5.28	5.48	1,294,200
29 Jun 22	5.59000 -0.35	6.09	5.57	6.04	966,200
28 Jun 22	5.94000 +0.26	6.04	5.79	5.82	1,721,400
27 Jun 22	5.68000 +0.00	5.84	5.66	5.79	1,511,700
24 Jun 22	5.68000 +0.10	5.80	5.63	5.71	1,096,800
23 Jun 22	5.58000 -0.47	6.12	5.52	6.08	1,523,300
22 Jun 22	6.05000 -0.35	6.15	5.90	6.03	1,030,700
21 Jun 22	6.40000 +0.10	6.60	6.34	6.41	816,100
20 Jun 22	6.30000 +0.09	6.32	6.08	6.19	532,200
17 Jun 22	6.21000 -0.51	6.74	6.08	6.71	2,346,100
16 Jun 22	6.72000 -0.34	6.88	6.45	6.80	1,904,300
15 Jun 22	7.06000 -0.14	7.30	6.95	7.19	906,500
14 Jun 22	7.20000 -0.16	7.54	7.14	7.52	924,900
13 Jun 22	7.36000 -0.17	7.50	7.15	7.33	1,588,900
10 Jun 22	7.53000 -0.27	7.81	7.45	7.70	1,434,300
09 Jun 22	7.80000 -0.13	7.92	7.68	7.92	717,500
08 Jun 22	7.93000 +0.10	8.18	7.83	7.95	1,542,500
07 Jun 22	7.83000 +0.14	7.85	7.57	7.69	2,919,300
06 Jun 22	7.69000 -0.01	7.96	7.69	7.85	2,236,700
03 Jun 22	7.70000 +0.32	7.75	7.29	7.37	1,674,400
02 Jun 22	7.38000 -0.04	7.59	7.33	7.35	788,200
01 Jun 22	7.42000 +0.10	7.47	7.23	7.42	507,100
31 May 22	7.32000 -0.17	7.64	7.16	7.51	1,710,100
30 May 22	7.49000 +0.34	7.49	7.19	7.20	1,127,400
27 May 22	7.15000 +0.07	7.16	7.04	7.05	898,000
26 May 22	7.08000 +0.01	7.20	7.01	7.13	1,195,500
25 May 22	7.07000 +0.13	7.13	6.94	6.94	1,618,800
24 May 22	6.94000 +0.01	7.07	6.89	6.93	546,800
20 May 22	6.93000 -0.03	7.14	6.84	7.09	814,300
19 May 22	6.96000 -0.12	7.20	6.85	6.86	724,500
18 May 22	7.08000 -0.16	7.32	7.03	7.30	653,400
17 May 22	7.24000 +0.10	7.45	7.21	7.26	1,136,200
16 May 22	7.14000 +0.01	7.34	7.08	7.14	909,300
13 May 22	7.13000 +0.80	7.35	6.65	6.69	3,224,400
12 May 22	6.33000 -0.15	6.49	6.20	6.40	633,600
11 May 22	6.48000 +0.14	6.74	6.44	6.47	717,600
10 May 22	6.34000 -0.19	6.66	6.17	6.66	1,276,200
09 May 22	6.53000 -0.37	6.72	6.51	6.67	2,126,700
06 May 22	6.90000 +0.24	7.01	6.48	6.68	1,673,400
05 May 22	6.66000 -0.31	7.08	6.49	7.08	1,391,200
04 May 22	6.97000 +0.25	7.00	6.72	6.85	836,300
03 May 22	6.72000 +0.25	6.73	6.42	6.45	1,391,100
02 May 22	6.47000 -0.16	6.52	6.26	6.50	944,700
29 Apr 22	6.63000 -0.05	6.97	6.58	6.70	1,855,300
28 Apr 22	6.68000 +0.04	6.72	6.49	6.70	2,737,200
27 Apr 22	6.64000 +0.01	6.74	6.55	6.68	808,200
26 Apr 22	6.63000 -0.14	6.90	6.62	6.80	835,500
25 Apr 22	6.77000 -0.07	6.85	6.48	6.60	1,136,400
22 Apr 22	6.84000 -0.29	7.16	6.79	7.03	757,800
21 Apr 22	7.13000 -0.33	7.63	7.11	7.55	506,900
20 Apr 22	7.46000 +0.07	7.50	7.32	7.45	405,900
19 Apr 22	7.39000 -0.23	7.65	7.39	7.53	352,000
18 Apr 22	7.62000 +0.27	7.63	7.40	7.49	1,465,100
14 Apr 22	7.35000 +0.07	7.49	7.24	7.28	854,600
13 Apr 22	7.28000 +0.34	7.34	6.92	7.04	1,018,300
12 Apr 22	6.94000 +0.23	7.07	6.76	6.76	1,123,100
11 Apr 22	6.71000 -0.06	6.80	6.60	6.67	1,516,200
08 Apr 22	6.77000 +0.05	6.83	6.65	6.74	1,089,300
07 Apr 22	6.72000 +0.11	6.81	6.53	6.61	741,400
06 Apr 22	6.61000 -0.21	6.88	6.53	6.82	1,229,200
05 Apr 22	6.82000 -0.37	7.24	6.79	7.20	1,025,300
04 Apr 22	7.19000 +0.36	7.28	6.84	6.89	2,158,000
01 Apr 22	6.83000 +0.20	6.89	6.58	6.62	1,000,800
31 Mar 22	6.63000 -0.21	6.88	6.60	6.74	719,500
30 Mar 22	6.84000 +0.00	7.06	6.81	6.96	866,200
29 Mar 22	6.84000 +0.30	6.90	6.39	6.45	1,926,300
28 Mar 22	6.54000 -0.36	6.86	6.53	6.75	802,300
25 Mar 22	6.90000 +0.12	6.96	6.72	6.75	1,127,700
24 Mar 22	6.78000 -0.15	6.93	6.75	6.93	937,000
23 Mar 22	6.93000 +0.12	7.03	6.85	6.90	1,035,200
22 Mar 22	6.81000 -0.17	7.02	6.79	7.02	1,264,100
21 Mar 22	6.98000 +0.33	7.05	6.68	6.78	2,488,400
18 Mar 22	6.65000 -0.22	6.95	6.61	6.85	11,940,100
17 Mar 22	6.87000 +0.28	6.98	6.71	6.71	1,252,000
16 Mar 22	6.59000 +0.24	6.70	6.43	6.47	1,218,500
15 Mar 22	6.35000 -0.10	6.44	5.87	6.13	1,967,700
14 Mar 22	6.45000 -0.56	6.95	6.39	6.95	2,183,400
11 Mar 22	7.01000 +0.05	7.19	6.95	7.10	1,298,400
10 Mar 22	6.96000 +0.02	7.13	6.90	7.01	1,008,300
09 Mar 22	6.94000 -0.29	7.19	6.80	7.10	2,650,800
08 Mar 22	7.23000 -0.12	7.60	7.20	7.50	2,032,200
07 Mar 22	7.35000 +0.19	7.62	7.20	7.30	2,222,000
04 Mar 22	7.16000 +0.13	7.18	6.91	7.00	2,201,500
03 Mar 22	7.03000 -0.28	7.33	6.99	7.30	1,049,100
02 Mar 22	7.31000 +0.01	7.46	7.10	7.37	1,082,500
01 Mar 22	7.30000 +0.11	7.42	7.19	7.28	1,175,800
28 Feb 22	7.19000 +0.20	7.19	6.98	6.98	1,908,500
25 Feb 22	6.99000 +0.09	7.03	6.85	6.95	941,900
24 Feb 22	6.90000 -0.02	7.14	6.75	7.14	812,400
23 Feb 22	6.92000 +0.02	7.07	6.89	6.97	1,153,400
22 Feb 22	6.90000 +0.09	7.12	6.79	7.00	670,100
18 Feb 22	6.81000 -0.12	6.88	6.76	6.85	588,900
17 Feb 22	6.93000 -0.05	7.02	6.88	6.97	610,400
16 Feb 22	6.98000 -0.18	7.29	6.98	7.19	887,200
15 Feb 22	7.16000 +0.14	7.17	6.86	6.90	793,600
14 Feb 22	7.02000 -0.06	7.15	6.95	7.05	804,000
11 Feb 22	7.08000 +0.08	7.16	7.03	7.07	1,001,400
10 Feb 22	7.00000 +0.00	7.14	6.93	6.93	907,500
09 Feb 22	7.00000 +0.10	7.06	6.93	6.95	970,900
08 Feb 22	6.90000 -0.34	7.23	6.86	7.23	1,451,200
07 Feb 22	7.24000 -0.27	7.55	7.23	7.50	875,500
04 Feb 22	7.51000 +0.20	7.66	7.42	7.45	2,391,200
03 Feb 22	7.31000 +0.13	7.36	7.11	7.19	2,372,400
02 Feb 22	7.18000 +0.21	7.35	7.11	7.35	3,377,300
01 Feb 22	6.97000 -0.13	7.25	6.96	7.13	2,946,400
31 Jan 22	7.10000 +0.32	7.29	6.81	6.95	2,384,000
28 Jan 22	6.78000 +0.43	6.86	6.22	6.41	3,561,600
27 Jan 22	6.35000 -0.17	6.75	6.30	6.66	1,111,500
26 Jan 22	6.52000 +0.05	6.83	6.48	6.65	1,340,700
25 Jan 22	6.47000 +0.30	6.56	6.00	6.12	1,185,700
24 Jan 22	6.17000 -0.06	6.17	5.75	6.06	1,071,400
21 Jan 22	6.23000 -0.03	6.34	6.02	6.11	1,154,900
20 Jan 22	6.26000 -0.07	6.49	6.26	6.29	940,900
19 Jan 22	6.33000 +0.01	6.49	6.27	6.42	789,400
18 Jan 22	6.32000 -0.21	6.70	6.21	6.70	1,632,800
17 Jan 22	6.53000 +0.32	6.55	6.21	6.21	1,706,200
14 Jan 22	6.21000 +0.24	6.27	5.92	5.97	1,540,900
13 Jan 22	5.97000 -0.04	6.12	5.91	6.07	785,600
12 Jan 22	6.01000 +0.08	6.06	5.96	6.02	1,564,300
11 Jan 22	5.93000 +0.20	5.97	5.77	5.77	1,647,800
10 Jan 22	5.73000 +0.14	5.73	5.55	5.58	398,200
07 Jan 22	5.59000 -0.01	5.72	5.56	5.68	994,500
06 Jan 22	5.60000 +0.13	5.70	5.51	5.57	930,300
05 Jan 22	5.47000 -0.04	5.64	5.41	5.56	883,700
04 Jan 22	5.51000 +0.36	5.56	5.26	5.30	887,000
31 Dec 21	5.15000 +0.01	5.19	5.08	5.14	270,100
30 Dec 21	5.14000 -0.01	5.25	5.14	5.20	379,900
29 Dec 21	5.15000 +0.23	5.23	4.95	5.04	710,000
24 Dec 21	4.92000 +0.06	4.95	4.81	4.86	63,400
23 Dec 21	4.86000 -0.03	4.94	4.82	4.92	411,600
22 Dec 21	4.89000 -0.05	4.96	4.83	4.90	657,800
21 Dec 21	4.94000 +0.19	4.96	4.82	4.85	603,700
20 Dec 21	4.75000 -0.16	4.77	4.53	4.70	1,153,700
17 Dec 21	4.91000 -0.06	4.97	4.78	4.90	842,200
16 Dec 21	4.97000 +0.09	5.02	4.81	4.89	1,167,500
15 Dec 21	4.88000 -0.05	4.94	4.64	4.90	930,700
14 Dec 21	4.93000 -0.23	5.06	4.89	5.06	982,400
13 Dec 21	5.16000 -0.15	5.29	5.09	5.29	639,700
10 Dec 21	5.31000 +0.12	5.32	5.16	5.29	569,200
09 Dec 21	5.19000 -0.10	5.25	5.13	5.22	849,300
08 Dec 21	5.29000 +0.12	5.38	5.17	5.17	1,410,000
07 Dec 21	5.17000 +0.19	5.30	5.08	5.15	1,512,100
06 Dec 21	4.98000 +0.21	5.02	4.76	4.82	2,137,300
03 Dec 21	4.77000 +0.14	4.88	4.58	4.64	2,959,500
02 Dec 21	4.63000 +0.23	4.68	4.32	4.35	1,103,600
01 Dec 21	4.40000 -0.16	4.70	4.38	4.66	1,352,900
30 Nov 21	4.56000 -0.17	4.71	4.33	4.54	5,668,100
29 Nov 21	4.73000 -0.01	4.89	4.66	4.82	704,500
26 Nov 21	4.74000 -0.30	4.84	4.60	4.64	1,102,800
25 Nov 21	5.04000 +0.01	5.05	4.97	5.05	105,800
24 Nov 21	5.03000 +0.07	5.19	4.94	4.94	960,000
23 Nov 21	4.96000 +0.19	5.05	4.81	4.81	2,186,200
22 Nov 21	4.77000 +0.06	4.83	4.52	4.70	842,100
19 Nov 21	4.71000 -0.15	4.80	4.62	4.75	962,600
18 Nov 21	4.86000 +0.02	4.94	4.79	4.90	618,200
17 Nov 21	4.84000 -0.15	5.06	4.81	4.98	863,900
16 Nov 21	4.99000 -0.17	5.24	4.99	5.18	874,400
15 Nov 21	5.16000 -0.07	5.23	5.03	5.23	563,100
12 Nov 21	5.23000 +0.08	5.31	5.14	5.15	1,232,500
11 Nov 21	5.15000 +0.33	5.17	4.88	4.89	2,006,000
10 Nov 21	4.82000 -0.13	4.97	4.82	4.96	1,091,700
09 Nov 21	4.95000 -0.02	5.02	4.86	4.99	617,300
08 Nov 21	4.97000 +0.00	5.17	4.97	4.99	998,900
05 Nov 21	4.97000 +0.14	4.99	4.69	4.84	1,141,000
04 Nov 21	4.83000 +0.09	4.98	4.79	4.82	801,100
03 Nov 21	4.74000 -0.03	4.79	4.64	4.70	566,500
02 Nov 21	4.77000 -0.09	4.88	4.69	4.86	464,900
01 Nov 21	4.86000 -0.04	5.00	4.83	4.90	969,800
29 Oct 21	4.90000 +0.05	4.90	4.73	4.85	610,100
28 Oct 21	4.85000 +0.16	4.87	4.61	4.69	957,800
27 Oct 21	4.69000 +0.12	4.74	4.52	4.52	1,588,100
26 Oct 21	4.57000 -0.08	4.70	4.47	4.69	1,348,100
25 Oct 21	4.65000 -0.02	4.85	4.65	4.71	738,800
22 Oct 21	4.67000 +0.03	4.69	4.58	4.64	906,000
21 Oct 21	4.64000 -0.10	4.72	4.53	4.70	993,300
20 Oct 21	4.74000 -0.03	4.77	4.66	4.77	520,400
19 Oct 21	4.77000 -0.03	4.85	4.74	4.82	840,300
18 Oct 21	4.80000 -0.01	4.95	4.75	4.90	1,333,100
15 Oct 21	4.81000 +0.17	4.86	4.69	4.75	2,630,300
14 Oct 21	4.64000 +0.21	4.66	4.47	4.55	1,202,600
13 Oct 21	4.43000 -0.09	4.53	4.40	4.50	832,900
12 Oct 21	4.52000 -0.14	4.75	4.52	4.68	1,523,200
08 Oct 21	4.66000 +0.04	4.78	4.66	4.67	1,055,300
07 Oct 21	4.62000 +0.08	4.71	4.54	4.57	744,700
06 Oct 21	4.54000 -0.15	4.63	4.51	4.63	1,839,300
05 Oct 21	4.69000 +0.04	4.78	4.66	4.72	1,233,800
04 Oct 21	4.65000 -0.03	4.79	4.63	4.72	1,204,600
01 Oct 21	4.68000 +0.13	4.68	4.54	4.57	1,216,200
30 Sep 21	4.55000 +0.00	4.65	4.49	4.55	1,485,800
29 Sep 21	4.55000 -0.02	4.68	4.50	4.55	1,212,800
28 Sep 21	4.57000 -0.26	4.67	4.46	4.60	4,512,200
27 Sep 21	4.83000 +0.25	4.90	4.67	4.74	447,600
24 Sep 21	4.58000 +0.15	4.68	4.28	4.39	1,223,500
23 Sep 21	4.43000 +0.10	4.58	4.33	4.37	1,395,700
22 Sep 21	4.33000 +0.17	4.40	4.23	4.25	847,000
21 Sep 21	4.16000 +0.06	4.24	4.12	4.14	698,600
20 Sep 21	4.10000 -0.13	4.17	4.04	4.07	716,300
17 Sep 21	4.23000 +0.05	4.28	4.13	4.20	521,900
16 Sep 21	4.18000 -0.08	4.31	4.15	4.28	544,100
15 Sep 21	4.26000 +0.11	4.45	4.20	4.24	993,400
14 Sep 21	4.15000 -0.01	4.26	4.11	4.19	287,100
13 Sep 21	4.16000 +0.14	4.20	4.03	4.03	328,400
10 Sep 21	4.02000 +0.16	4.05	3.90	3.92	1,078,700
09 Sep 21	3.86000 -0.02	3.91	3.80	3.86	403,200
08 Sep 21	3.88000 -0.06	4.05	3.85	3.94	318,300
07 Sep 21	3.94000 +0.00	4.07	3.86	3.91	270,000
03 Sep 21	3.94000 +0.05	3.96	3.80	3.90	1,360,300
02 Sep 21	3.89000 +0.12	3.98	3.77	3.77	314,200
01 Sep 21	3.77000 -0.07	3.84	3.74	3.82	129,200
31 Aug 21	3.84000 +0.06	3.86	3.70	3.73	269,500
30 Aug 21	3.78000 -0.05	3.83	3.68	3.83	175,700
27 Aug 21	3.83000 +0.11	3.87	3.70	3.75	345,400
26 Aug 21	3.72000 -0.03	3.80	3.67	3.72	257,800
25 Aug 21	3.75000 -0.02	3.83	3.70	3.80	155,900
24 Aug 21	3.77000 +0.10	3.82	3.69	3.69	428,800
23 Aug 21	3.67000 +0.15	3.75	3.64	3.64	329,600
20 Aug 21	3.52000 -0.02	3.58	3.48	3.50	332,100
19 Aug 21	3.54000 -0.01	3.57	3.39	3.47	865,700
18 Aug 21	3.55000 -0.16	3.75	3.55	3.71	967,000
17 Aug 21	3.71000 +0.04	3.82	3.62	3.70	585,800
16 Aug 21	3.67000 -0.17	3.80	3.65	3.80	343,900
13 Aug 21	3.84000 -0.07	3.98	3.81	3.92	316,000
12 Aug 21	3.91000 -0.15	4.05	3.91	4.05	322,600
11 Aug 21	4.06000 +0.03	4.07	3.86	3.96	556,900
10 Aug 21	4.03000 +0.21	4.05	3.77	3.82	603,600
09 Aug 21	3.82000 -0.16	4.00	3.79	4.00	473,900
06 Aug 21	3.98000 -0.05	4.17	3.93	4.15	530,200
05 Aug 21	4.03000 +0.13	4.04	3.77	3.91	770,100
04 Aug 21	3.90000 -0.19	4.08	3.86	4.05	844,800
03 Aug 21	4.09000 +0.15	4.16	3.81	3.92	595,000
30 Jul 21	3.94000 +0.05	3.99	3.83	3.89	730,200
29 Jul 21	3.89000 +0.13	3.94	3.79	3.80	414,800
28 Jul 21	3.76000 +0.01	3.81	3.72	3.77	180,500
27 Jul 21	3.75000 -0.02	3.76	3.64	3.75	243,300
26 Jul 21	3.77000 +0.02	3.83	3.72	3.74	371,300
23 Jul 21	3.75000 +0.02	3.76	3.64	3.74	309,000
22 Jul 21	3.73000 -0.01	3.80	3.64	3.76	280,400
21 Jul 21	3.74000 +0.20	3.79	3.56	3.56	336,300
20 Jul 21	3.54000 +0.01	3.71	3.53	3.56	220,500
19 Jul 21	3.53000 -0.21	3.60	3.47	3.60	404,900
16 Jul 21	3.74000 -0.09	3.96	3.68	3.88	785,700
15 Jul 21	3.83000 -0.20	4.02	3.78	3.97	794,200
14 Jul 21	4.03000 -0.18	4.28	4.01	4.24	423,600
13 Jul 21	4.21000 +0.09	4.28	4.09	4.13	527,700
12 Jul 21	4.12000 -0.03	4.16	4.02	4.11	290,400
09 Jul 21	4.15000 +0.15	4.18	3.99	4.04	1,486,200
08 Jul 21	4.00000 -0.01	4.09	3.91	3.93	1,759,600
07 Jul 21	4.01000 -0.14	4.25	3.96	4.17	793,100
06 Jul 21	4.15000 -0.23	4.36	4.15	4.35	376,500
05 Jul 21	4.38000 +0.17	4.41	4.19	4.21	277,200
02 Jul 21	4.21000 -0.15	4.41	4.21	4.38	269,800
30 Jun 21	4.36000 +0.15	4.44	4.16	4.23	993,500
29 Jun 21	4.21000 -0.01	4.30	4.16	4.25	937,200
28 Jun 21	4.22000 -0.23	4.44	4.18	4.44	625,700
25 Jun 21	4.45000 -0.03	4.51	4.42	4.48	724,800
24 Jun 21	4.48000 +0.02	4.59	4.46	4.47	993,300
23 Jun 21	4.46000 +0.15	4.53	4.29	4.34	12,233,300
22 Jun 21	4.31000 -0.18	4.49	4.28	4.49	445,700
21 Jun 21	4.49000 +0.32	4.55	4.18	4.20	761,000
18 Jun 21	4.17000 +0.02	4.27	4.06	4.06	383,000
17 Jun 21	4.15000 -0.15	4.27	4.06	4.26	781,600
16 Jun 21	4.30000 -0.07	4.40	4.26	4.40	418,200
15 Jun 21	4.37000 +0.02	4.44	4.29	4.35	366,900
14 Jun 21	4.35000 -0.11	4.49	4.26	4.45	5,671,800
11 Jun 21	4.46000 -0.06	4.54	4.46	4.54	217,900
10 Jun 21	4.52000 -0.06	4.66	4.46	4.57	2,239,900
09 Jun 21	4.58000 +0.01	4.63	4.53	4.58	1,583,700
08 Jun 21	4.57000 +0.00	4.61	4.50	4.57	934,000
07 Jun 21	4.57000 +0.03	4.60	4.50	4.55	2,415,000
04 Jun 21	4.54000 -0.04	4.65	4.46	4.60	1,611,700
03 Jun 21	4.58000 +0.05	4.66	4.49	4.51	743,800
02 Jun 21	4.53000 +0.04	4.56	4.50	4.54	303,400
01 Jun 21	4.49000 +0.14	4.65	4.39	4.40	1,736,300
31 May 21	4.35000 +0.04	4.41	4.32	4.32	353,100
28 May 21	4.31000 -0.02	4.37	4.26	4.36	422,700
27 May 21	4.33000 +0.03	4.38	4.22	4.28	422,800
26 May 21	4.30000 +0.03	4.34	4.14	4.27	712,700
25 May 21	4.27000 -0.11	4.44	4.18	4.37	584,300
21 May 21	4.38000 -0.02	4.47	4.37	4.43	148,200
20 May 21	4.40000 -0.11	4.52	4.30	4.52	443,300
19 May 21	4.51000 -0.07	4.59	4.39	4.48	257,700
18 May 21	4.58000 -0.15	4.72	4.49	4.70	411,300
17 May 21	4.73000 +0.17	4.73	4.56	4.56	648,800
14 May 21	4.56000 +0.11	4.60	4.45	4.45	535,100
13 May 21	4.45000 -0.07	4.57	4.30	4.53	516,400
12 May 21	4.52000 +0.01	4.69	4.48	4.52	343,000
11 May 21	4.51000 -0.02	4.56	4.37	4.44	146,800
10 May 21	4.53000 -0.05	4.63	4.52	4.60	181,300
07 May 21	4.58000 -0.04	4.66	4.51	4.58	286,100
06 May 21	4.62000 +0.04	4.62	4.41	4.53	473,400
05 May 21	4.58000 +0.10	4.64	4.52	4.54	479,100
04 May 21	4.48000 -0.01	4.52	4.38	4.49	421,700
03 May 21	4.49000 +0.00	4.54	4.38	4.54	663,500
30 Apr 21	4.49000 +0.08	4.51	4.29	4.36	594,500
29 Apr 21	4.41000 +0.14	4.57	4.30	4.32	767,300
28 Apr 21	4.27000 +0.12	4.35	4.15	4.18	352,200
27 Apr 21	4.15000 -0.04	4.32	4.15	4.21	134,600
26 Apr 21	4.19000 +0.12	4.20	4.05	4.06	401,900
23 Apr 21	4.07000 +0.14	4.09	3.92	3.93	313,100
22 Apr 21	3.93000 +0.00	3.96	3.79	3.93	235,400
21 Apr 21	3.93000 +0.07	3.94	3.81	3.85	226,600
20 Apr 21	3.86000 -0.21	4.07	3.84	4.07	391,100
19 Apr 21	4.07000 +0.01	4.09	4.05	4.05	211,500
16 Apr 21	4.06000 +0.04	4.08	4.00	4.00	243,100
15 Apr 21	4.02000 -0.02	4.08	3.90	4.00	426,400
14 Apr 21	4.04000 +0.20	4.11	3.95	4.00	686,600
13 Apr 21	3.84000 -0.09	3.95	3.73	3.91	871,000
12 Apr 21	3.93000 -0.08	4.05	3.84	4.05	198,700
09 Apr 21	4.01000 +0.02	4.07	3.88	3.96	761,200
08 Apr 21	3.99000 -0.10	4.05	3.93	4.05	524,000
07 Apr 21	4.09000 -0.06	4.17	3.97	4.15	475,100
06 Apr 21	4.15000 +0.09	4.25	4.10	4.10	220,200
05 Apr 21	4.06000 -0.17	4.31	4.01	4.30	331,500
01 Apr 21	4.23000 +0.32	4.29	3.90	3.90	815,800
31 Mar 21	3.91000 +0.03	3.96	3.85	3.90	165,700
30 Mar 21	3.88000 +0.03	3.99	3.84	3.85	569,300
29 Mar 21	3.85000 -0.07	3.94	3.80	3.94	98,000
26 Mar 21	3.92000 +0.01	3.97	3.82	3.87	503,800
25 Mar 21	3.91000 -0.05	3.94	3.80	3.94	253,000
24 Mar 21	3.96000 +0.11	4.00	3.89	3.96	341,800
23 Mar 21	3.85000 -0.25	4.02	3.76	4.02	678,700
22 Mar 21	4.10000 -0.10	4.25	4.02	4.25	469,100
19 Mar 21	4.20000 +0.22	4.25	3.93	4.00	2,318,500
18 Mar 21	3.98000 -0.37	4.26	3.92	4.25	782,000
17 Mar 21	4.35000 -0.02	4.37	4.21	4.31	303,300
16 Mar 21	4.37000 -0.17	4.56	4.35	4.47	454,300
15 Mar 21	4.54000 -0.15	4.72	4.49	4.71	434,500
12 Mar 21	4.69000 +0.03	4.75	4.59	4.70	903,000
11 Mar 21	4.66000 +0.37	4.80	4.37	4.37	5,060,800
10 Mar 21	4.29000 +0.28	4.29	4.04	4.06	835,000
09 Mar 21	4.01000 +0.10	4.06	3.88	3.95	361,800
08 Mar 21	3.91000 -0.01	4.00	3.80	4.00	251,000
05 Mar 21	3.92000 +0.03	4.00	3.85	3.85	1,486,200
04 Mar 21	3.89000 +0.03	3.95	3.72	3.78	405,900
03 Mar 21	3.86000 +0.09	3.90	3.75	3.82	595,300
02 Mar 21	3.77000 +0.00	3.87	3.74	3.78	94,100
01 Mar 21	3.77000 -0.02	4.00	3.74	3.89	234,500
26 Feb 21	3.79000 -0.01	3.80	3.61	3.71	387,200
25 Feb 21	3.80000 +0.00	4.15	3.73	4.01	1,054,600
24 Feb 21	3.80000 +0.27	3.95	3.55	3.57	408,400
23 Feb 21	3.53000 -0.04	3.70	3.53	3.69	310,900
22 Feb 21	3.57000 +0.18	3.64	3.42	3.47	335,700
19 Feb 21	3.39000 +0.04	3.50	3.34	3.50	65,300
18 Feb 21	3.35000 +0.01	3.38	3.27	3.34	184,600
17 Feb 21	3.34000 -0.08	3.45	3.33	3.42	248,800
16 Feb 21	3.42000 +0.02	3.49	3.37	3.46	423,700
12 Feb 21	3.40000 +0.07	3.45	3.32	3.40	287,600
11 Feb 21	3.33000 -0.02	3.50	3.31	3.47	100,600
10 Feb 21	3.35000 -0.06	3.43	3.32	3.40	241,400
09 Feb 21	3.41000 +0.03	3.42	3.27	3.40	320,000
08 Feb 21	3.38000 +0.10	3.43	3.28	3.28	668,500
05 Feb 21	3.28000 +0.14	3.28	3.06	3.11	617,200
04 Feb 21	3.14000 -0.02	3.21	3.10	3.19	611,000
03 Feb 21	3.16000 +0.20	3.19	2.94	3.03	1,563,100
02 Feb 21	2.96000 +0.13	3.02	2.85	2.87	1,340,400
01 Feb 21	2.83000 +0.02	2.90	2.81	2.85	680,800
29 Jan 21	2.81000 -0.03	2.90	2.80	2.90	236,900
28 Jan 21	2.84000 +0.03	2.93	2.82	2.84	129,100
27 Jan 21	2.81000 -0.08	2.93	2.79	2.85	301,200
26 Jan 21	2.89000 -0.05	3.00	2.71	3.00	253,000
25 Jan 21	2.94000 -0.14	3.10	2.89	3.10	417,100
22 Jan 21	3.08000 +0.12	3.08	2.95	2.95	556,400
21 Jan 21	2.96000 -0.08	3.10	2.96	3.04	283,500
20 Jan 21	3.04000 -0.08	3.18	2.98	3.14	460,500
19 Jan 21	3.12000 +0.23	3.21	2.91	2.91	1,463,900
18 Jan 21	2.89000 -0.02	2.92	2.81	2.85	487,500
15 Jan 21	2.91000 -0.07	2.95	2.85	2.93	705,800
14 Jan 21	2.98000 +0.09	3.00	2.85	2.90	303,000
13 Jan 21	2.89000 +0.04	2.90	2.81	2.81	139,000
12 Jan 21	2.85000 -0.03	2.94	2.82	2.90	117,500
11 Jan 21	2.88000 -0.01	2.92	2.82	2.92	684,100
08 Jan 21	2.89000 +0.26	2.94	2.74	2.75	4,446,200
07 Jan 21	2.63000 +0.03	2.70	2.62	2.68	281,300
06 Jan 21	2.60000 +0.08	2.66	2.53	2.55	744,200
05 Jan 21	2.52000 +0.16	2.55	2.36	2.36	568,600
04 Jan 21	2.36000 -0.03	2.41	2.32	2.39	110,400
31 Dec 20	2.39000 +0.02	2.41	2.35	2.35	27,500
30 Dec 20	2.37000 -0.01	2.42	2.34	2.34	88,600
29 Dec 20	2.38000 -0.03	2.44	2.35	2.44	125,500
24 Dec 20	2.41000 -0.04	2.42	2.39	2.42	12,500
23 Dec 20	2.45000 +0.07	2.45	2.36	2.36	114,400
22 Dec 20	2.38000 +0.02	2.40	2.29	2.36	148,800
21 Dec 20	2.36000 -0.04	2.42	2.21	2.36	291,200
18 Dec 20	2.40000 -0.15	2.58	2.39	2.58	218,600
17 Dec 20	2.55000 +0.06	2.64	2.49	2.58	443,000
16 Dec 20	2.49000 +0.02	2.57	2.39	2.57	361,100
15 Dec 20	2.47000 +0.08	2.54	2.39	2.42	1,112,500
14 Dec 20	2.39000 +0.03	2.48	2.37	2.48	1,815,800
11 Dec 20	2.36000 +0.07	2.36	2.29	2.34	1,318,500
10 Dec 20	2.29000 +0.09	2.38	2.18	2.20	2,477,200
09 Dec 20	2.20000 +0.08	2.24	2.13	2.15	372,200
08 Dec 20	2.12000 +0.05	2.15	2.10	2.13	354,900
07 Dec 20	2.07000 +0.03	2.15	2.02	2.15	217,300
04 Dec 20	2.04000 +0.12	2.07	1.95	1.98	625,800
03 Dec 20	1.92000 -0.01	1.99	1.90	1.93	2,414,800
02 Dec 20	1.93000 +0.02	1.98	1.90	1.93	1,684,700
01 Dec 20	1.91000 +0.02	1.95	1.91	1.95	862,300
30 Nov 20	1.89000 +0.00	1.92	1.87	1.90	48,200
27 Nov 20	1.89000 +0.01	1.95	1.87	1.87	100,300
26 Nov 20	1.88000 +0.02	1.93	1.85	1.87	49,600
25 Nov 20	1.86000 -0.09	1.96	1.86	1.96	615,700
24 Nov 20	1.95000 +0.08	1.96	1.87	1.92	107,700
23 Nov 20	1.87000 +0.05	1.90	1.80	1.90	127,900
20 Nov 20	1.82000 +0.01	1.84	1.80	1.81	99,700
19 Nov 20	1.81000 -0.04	1.89	1.79	1.89	78,600
18 Nov 20	1.85000 -0.01	1.87	1.82	1.85	202,300
17 Nov 20	1.86000 +0.06	1.88	1.75	1.79	1,266,200
16 Nov 20	1.80000 +0.07	1.80	1.70	1.74	569,000
13 Nov 20	1.73000 +0.04	1.74	1.66	1.74	101,000
12 Nov 20	1.69000 -0.01	1.75	1.60	1.74	669,100
11 Nov 20	1.70000 +0.02	1.75	1.66	1.70	829,400
10 Nov 20	1.68000 +0.08	1.85	1.65	1.70	3,021,300
09 Nov 20	1.60000 +0.33	1.60	1.41	1.41	3,155,000
06 Nov 20	1.27000 -0.01	1.27	1.25	1.25	20,000
05 Nov 20	1.28000 +0.00	1.30	1.26	1.26	20,400
04 Nov 20	1.28000 +0.04	1.29	1.24	1.24	123,200
03 Nov 20	1.24000 -0.02	1.29	1.19	1.29	57,600
02 Nov 20	1.26000 -0.02	1.30	1.21	1.30	53,600
30 Oct 20	1.28000 +0.00	1.29	1.26	1.29	29,900
29 Oct 20	1.28000 +0.03	1.28	1.25	1.25	28,400
28 Oct 20	1.25000 -0.01	1.27	1.20	1.25	750,700
27 Oct 20	1.26000 -0.04	1.30	1.25	1.29	119,700
26 Oct 20	1.30000 +0.01	1.30	1.28	1.28	32,600
23 Oct 20	1.29000 -0.02	1.32	1.28	1.32	11,200
22 Oct 20	1.31000 +0.02	1.32	1.28	1.32	14,100
21 Oct 20	1.29000 -0.03	1.31	1.27	1.27	643,600
20 Oct 20	1.32000 +0.02	1.33	1.29	1.30	48,700
19 Oct 20	1.30000 +0.01	1.32	1.28	1.29	45,100
16 Oct 20	1.29000 +0.01	1.35	1.28	1.30	108,600
15 Oct 20	1.28000 -0.02	1.30	1.28	1.28	2,046,600
14 Oct 20	1.30000 +0.00	1.30	1.28	1.30	817,100
13 Oct 20	1.30000 +0.00	1.30	1.27	1.28	13,200
09 Oct 20	1.30000 +0.00	1.30	1.23	1.30	94,600
08 Oct 20	1.30000 +0.02	1.30	1.25	1.28	56,200
07 Oct 20	1.28000 +0.00	1.30	1.25	1.28	52,500
06 Oct 20	1.28000 -0.05	1.32	1.25	1.31	59,600
05 Oct 20	1.33000 +0.02	1.33	1.29	1.29	17,500
02 Oct 20	1.31000 +0.03	1.31	1.26	1.27	10,200
01 Oct 20	1.28000 -0.12	1.35	1.27	1.35	334,100
30 Sep 20	1.40000 +0.12	1.40	1.26	1.34	31,900
29 Sep 20	1.28000 -0.01	1.32	1.26	1.29	13,300
28 Sep 20	1.29000 +0.01	1.31	1.29	1.31	9,200
25 Sep 20	1.28000 +0.01	1.30	1.26	1.30	133,000
24 Sep 20	1.27000 -0.07	1.34	1.26	1.34	37,600
23 Sep 20	1.34000 -0.01	1.38	1.30	1.38	321,900
22 Sep 20	1.35000 +0.00	1.39	1.33	1.39	12,100
21 Sep 20	1.35000 -0.04	1.38	1.32	1.35	23,100
18 Sep 20	1.39000 +0.09	1.40	1.30	1.30	762,900
17 Sep 20	1.30000 -0.05	1.35	1.26	1.26	191,900
16 Sep 20	1.35000 +0.04	1.38	1.30	1.30	25,100
15 Sep 20	1.31000 +0.00	1.31	1.27	1.30	23,400
14 Sep 20	1.31000 +0.00	1.31	1.27	1.27	17,600
11 Sep 20	1.31000 -0.01	1.31	1.25	1.30	82,400
10 Sep 20	1.32000 +0.00	1.32	1.28	1.28	9,000
09 Sep 20	1.32000 +0.00	1.32	1.27	1.29	13,700
08 Sep 20	1.32000 -0.02	1.33	1.24	1.33	81,000
04 Sep 20	1.34000 +0.01	1.35	1.31	1.31	12,900
03 Sep 20	1.33000 -0.04	1.38	1.31	1.35	17,400
02 Sep 20	1.37000 +0.00	1.38	1.35	1.38	5,300
01 Sep 20	1.37000 -0.01	1.40	1.32	1.32	143,100
31 Aug 20	1.38000 +0.00	1.40	1.34	1.39	49,900
28 Aug 20	1.38000 +0.03	1.38	1.32	1.32	59,300
27 Aug 20	1.35000 -0.02	1.39	1.34	1.39	628,000
26 Aug 20	1.37000 -0.03	1.40	1.37	1.40	82,300
25 Aug 20	1.40000 +0.02	1.40	1.36	1.38	122,600
24 Aug 20	1.38000 +0.03	1.38	1.30	1.31	118,100
21 Aug 20	1.35000 +0.00	1.35	1.32	1.34	111,500
20 Aug 20	1.35000 +0.03	1.36	1.33	1.33	310,900
19 Aug 20	1.32000 -0.04	1.34	1.30	1.32	320,800
18 Aug 20	1.36000 +0.02	1.36	1.32	1.35	106,100
17 Aug 20	1.34000 +0.03	1.35	1.32	1.32	59,200
14 Aug 20	1.31000 +0.01	1.31	1.29	1.31	116,500
13 Aug 20	1.30000 +0.04	1.35	1.28	1.29	461,200
12 Aug 20	1.26000 -0.02	1.29	1.26	1.28	104,000
11 Aug 20	1.28000 +0.00	1.28	1.23	1.25	175,800
10 Aug 20	1.28000 +0.03	1.28	1.23	1.26	714,400
07 Aug 20	1.25000 +0.03	1.25	1.23	1.23	145,200
06 Aug 20	1.22000 -0.01	1.25	1.22	1.22	39,700
05 Aug 20	1.23000 -0.01	1.25	1.22	1.24	28,100
04 Aug 20	1.24000 -0.01	1.26	1.20	1.23	143,300
31 Jul 20	1.25000 -0.01	1.27	1.23	1.24	23,600
30 Jul 20	1.26000 +0.01	1.26	1.23	1.24	48,100
29 Jul 20	1.25000 -0.02	1.26	1.24	1.25	39,700
28 Jul 20	1.27000 +0.01	1.27	1.23	1.24	133,900
27 Jul 20	1.26000 +0.01	1.26	1.24	1.25	12,100
24 Jul 20	1.25000 -0.01	1.26	1.24	1.25	25,200
23 Jul 20	1.26000 -0.01	1.27	1.25	1.26	234,100
22 Jul 20	1.27000 +0.00	1.27	1.25	1.25	54,800
21 Jul 20	1.27000 +0.03	1.27	1.24	1.26	335,200
20 Jul 20	1.24000 -0.03	1.26	1.24	1.26	36,800
17 Jul 20	1.27000 +0.02	1.28	1.25	1.28	438,100
16 Jul 20	1.25000 +0.00	1.28	1.25	1.28	715,600
15 Jul 20	1.25000 +0.00	1.26	1.24	1.25	45,600
14 Jul 20	1.25000 +0.01	1.26	1.25	1.25	153,500
13 Jul 20	1.24000 -0.02	1.26	1.24	1.25	705,300
10 Jul 20	1.26000 -0.02	1.27	1.24	1.27	693,100
09 Jul 20	1.28000 +0.03	1.28	1.24	1.25	1,389,800
08 Jul 20	1.25000 +0.00	1.25	1.22	1.22	6,500
07 Jul 20	1.25000 +0.00	1.25	1.22	1.24	11,800
06 Jul 20	1.25000 +0.01	1.28	1.25	1.27	43,100
03 Jul 20	1.24000 -0.02	1.27	1.24	1.25	23,600
02 Jul 20	1.26000 +0.03	1.28	1.24	1.28	8,600
30 Jun 20	1.23000 -0.01	1.24	1.23	1.23	88,000
29 Jun 20	1.24000 +0.00	1.24	1.22	1.22	3,100
26 Jun 20	1.24000 +0.04	1.25	1.19	1.20	877,500
25 Jun 20	1.20000 -0.04	1.23	1.19	1.22	297,900
24 Jun 20	1.24000 +0.01	1.24	1.19	1.19	111,200
23 Jun 20	1.23000 +0.01	1.24	1.20	1.20	126,000
22 Jun 20	1.22000 +0.00	1.25	1.19	1.19	34,200
19 Jun 20	1.22000 +0.00	1.24	1.19	1.20	48,700
18 Jun 20	1.22000 +0.02	1.24	1.20	1.20	617,300
17 Jun 20	1.20000 +0.00	1.21	1.12	1.16	745,500
16 Jun 20	1.20000 +0.03	1.23	1.10	1.16	250,400
15 Jun 20	1.17000 +0.00	1.18	1.11	1.11	273,500
12 Jun 20	1.17000 +0.02	1.20	1.10	1.15	1,015,100
11 Jun 20	1.15000 -0.02	1.18	1.10	1.12	791,100
10 Jun 20	1.17000 -0.03	1.22	1.13	1.20	177,100
09 Jun 20	1.20000 -0.02	1.25	1.12	1.25	493,900
08 Jun 20	1.22000 +0.00	1.25	1.20	1.20	50,200
05 Jun 20	1.22000 +0.03	1.22	1.16	1.16	66,100
04 Jun 20	1.19000 -0.03	1.21	1.19	1.21	8,300
03 Jun 20	1.22000 +0.00	1.22	1.20	1.22	71,800
02 Jun 20	1.22000 +0.01	1.23	1.20	1.20	19,700
01 Jun 20	1.21000 -0.04	1.25	1.20	1.25	12,200
29 May 20	1.25000 +0.04	1.25	1.21	1.25	18,500
28 May 20	1.21000 -0.03	1.23	1.21	1.21	10,500
27 May 20	1.24000 -0.01	1.25	1.20	1.25	49,500
26 May 20	1.25000 +0.00	1.25	1.22	1.25	41,500
25 May 20	1.25000 +0.00	1.25	1.20	1.20	21,200
22 May 20	1.25000 +0.00	1.25	1.21	1.21	22,300
21 May 20	1.25000 +0.02	1.25	1.21	1.21	42,700
20 May 20	1.23000 -0.01	1.25	1.21	1.21	71,400
19 May 20	1.24000 -0.01	1.25	1.21	1.25	16,500
15 May 20	1.25000 +0.00	1.25	1.20	1.25	95,600
14 May 20	1.25000 +0.02	1.25	1.20	1.21	68,200
13 May 20	1.23000 -0.02	1.23	1.15	1.21	100,300
12 May 20	1.25000 +0.02	1.25	1.20	1.22	46,100
11 May 20	1.23000 -0.02	1.29	1.21	1.27	11,200
08 May 20	1.25000 +0.03	1.29	1.21	1.25	120,400
07 May 20	1.22000 -0.04	1.27	1.22	1.24	32,400
06 May 20	1.26000 +0.01	1.30	1.23	1.25	52,300
05 May 20	1.25000 +0.05	1.30	1.20	1.22	224,600
04 May 20	1.20000 -0.05	1.25	1.18	1.24	51,900
01 May 20	1.25000 +0.00	1.25	1.20	1.25	21,300
30 Apr 20	1.25000 +0.03	1.26	1.20	1.24	100,300
29 Apr 20	1.22000 +0.05	1.22	1.15	1.15	152,200
28 Apr 20	1.17000 +0.01	1.17	1.11	1.11	13,000
27 Apr 20	1.16000 +0.00	1.18	1.10	1.14	5,200
24 Apr 20	1.16000 +0.04	1.20	1.10	1.10	41,400
23 Apr 20	1.12000 +0.00	1.15	1.09	1.15	61,500
22 Apr 20	1.12000 +0.04	1.15	1.07	1.10	702,300
21 Apr 20	1.08000 -0.04	1.15	1.08	1.10	346,800
20 Apr 20	1.12000 +0.01	1.14	1.06	1.07	32,500
17 Apr 20	1.11000 +0.00	1.11	1.10	1.10	8,500
16 Apr 20	1.11000 +0.05	1.11	1.06	1.11	467,400
15 Apr 20	1.06000 -0.06	1.12	1.05	1.10	99,000
14 Apr 20	1.12000 -0.01	1.14	1.05	1.05	26,300
13 Apr 20	1.13000 -0.01	1.14	1.05	1.14	47,700
09 Apr 20	1.14000 +0.01	1.14	1.06	1.14	33,300
08 Apr 20	1.13000 +0.00	1.15	1.09	1.13	34,400
07 Apr 20	1.13000 +0.01	1.15	1.09	1.15	159,200
06 Apr 20	1.12000 +0.02	1.13	1.00	1.05	125,300
03 Apr 20	1.10000 +0.08	1.15	1.03	1.14	58,500
02 Apr 20	1.02000 -0.02	1.14	1.00	1.14	146,600
01 Apr 20	1.04000 +0.04	1.06	1.00	1.00	52,500
31 Mar 20	1.00000 -0.01	1.06	1.00	1.06	126,700
30 Mar 20	1.01000 +0.00	1.05	0.96	1.03	48,900
27 Mar 20	1.01000 -0.05	1.06	0.96	1.01	98,000
26 Mar 20	1.06000 -0.02	1.09	1.01	1.08	96,600
25 Mar 20	1.08000 +0.00	1.08	1.00	1.08	36,900
24 Mar 20	1.08000 +0.09	1.08	0.96	1.04	74,100
23 Mar 20	0.99000 -0.10	1.05	0.90	1.05	51,700
20 Mar 20	1.09000 +0.09	1.09	0.92	1.04	49,000
19 Mar 20	1.00000 +0.08	1.05	0.95	0.95	179,300
18 Mar 20	0.92000 -0.07	0.94	0.87	0.90	529,300
17 Mar 20	0.99000 -0.11	1.03	0.90	0.98	41,200
16 Mar 20	1.10000 +0.10	1.10	0.85	0.95	101,700
13 Mar 20	1.00000 +0.04	1.00	0.90	0.96	151,600
12 Mar 20	0.96000 -0.16	1.07	0.85	1.07	393,900
11 Mar 20	1.12000 -0.14	1.23	1.03	1.23	316,200
10 Mar 20	1.26000 +0.02	1.26	1.19	1.25	204,900
09 Mar 20	1.24000 -0.14	1.30	1.20	1.25	82,900
06 Mar 20	1.38000 -0.07	1.44	1.35	1.44	103,000
05 Mar 20	1.45000 +0.03	1.45	1.39	1.40	1,565,100
04 Mar 20	1.42000 +0.09	1.48	1.31	1.31	327,500
03 Mar 20	1.33000 +0.00	1.33	1.30	1.33	56,600
02 Mar 20	1.33000 +0.02	1.35	1.29	1.29	52,900
28 Feb 20	1.31000 +0.04	1.31	1.16	1.16	376,900
27 Feb 20	1.27000 +0.00	1.30	1.22	1.30	90,300
26 Feb 20	1.27000 -0.01	1.29	1.25	1.27	24,900
25 Feb 20	1.28000 +0.03	1.28	1.25	1.27	79,400
24 Feb 20	1.25000 -0.05	1.28	1.22	1.22	57,500
21 Feb 20	1.30000 -0.01	1.30	1.27	1.30	92,000
20 Feb 20	1.31000 +0.02	1.34	1.29	1.29	461,000
19 Feb 20	1.29000 +0.04	1.31	1.24	1.25	149,800
18 Feb 20	1.25000 -0.02	1.26	1.22	1.22	82,600
14 Feb 20	1.27000 +0.01	1.28	1.25	1.25	35,000
13 Feb 20	1.26000 +0.00	1.26	1.24	1.24	18,100
12 Feb 20	1.26000 +0.02	1.26	1.25	1.25	122,700
11 Feb 20	1.24000 -0.02	1.29	1.22	1.29	89,700
10 Feb 20	1.26000 -0.01	1.29	1.24	1.27	55,500
07 Feb 20	1.27000 +0.02	1.27	1.22	1.24	1,180,000
06 Feb 20	1.25000 +0.01	1.25	1.23	1.24	338,800
05 Feb 20	1.24000 +0.01	1.25	1.22	1.24	859,900
04 Feb 20	1.23000 -0.02	1.25	1.23	1.23	201,000
03 Feb 20	1.25000 +0.00	1.26	1.23	1.23	86,700
31 Jan 20	1.25000 +0.00	1.27	1.24	1.26	32,100
30 Jan 20	1.25000 -0.01	1.27	1.22	1.22	426,900
29 Jan 20	1.26000 +0.01	1.27	1.21	1.27	250,600
28 Jan 20	1.25000 -0.01	1.27	1.25	1.27	120,800
27 Jan 20	1.26000 +0.00	1.28	1.18	1.18	447,100
24 Jan 20	1.26000 -0.03	1.27	1.24	1.26	228,600
23 Jan 20	1.29000 -0.01	1.30	1.23	1.29	1,479,200
22 Jan 20	1.30000 -0.03	1.31	1.26	1.30	809,200
21 Jan 20	1.33000 -0.02	1.38	1.33	1.36	187,200
20 Jan 20	1.35000 +0.02	1.36	1.33	1.35	867,800
17 Jan 20	1.33000 -0.01	1.38	1.32	1.35	516,200
16 Jan 20	1.34000 +0.00	1.40	1.32	1.40	435,300
15 Jan 20	1.34000 +0.07	1.34	1.27	1.27	3,194,100
14 Jan 20	1.27000 -0.02	1.28	1.24	1.24	451,100
13 Jan 20	1.29000 +0.41	1.32	1.02	1.02	7,681,400
10 Jan 20	0.88000 +0.03	0.91	0.85	0.85	404,600
09 Jan 20	0.85000 +0.07	0.85	0.78	0.78	73,600
08 Jan 20	0.78000 +0.04	0.79	0.75	0.75	113,200
07 Jan 20	0.74000 +0.02	0.74	0.72	0.72	8,700
06 Jan 20	0.72000 +0.00	0.72	0.71	0.71	36,500
03 Jan 20	0.72000 +0.00	0.72	0.72	0.72	28,600
02 Jan 20	0.72000 +0.00	0.72	0.72	0.72	2,000
31 Dec 19	0.72000 -0.03	0.74	0.71	0.74	34,100
30 Dec 19	0.75000 +0.00	0.75	0.75	0.75	0
27 Dec 19	0.75000 +0.03	0.75	0.72	0.73	21,100
24 Dec 19	0.72000 +0.00	0.72	0.71	0.71	3,200
23 Dec 19	0.72000 +0.00	0.73	0.71	0.71	72,300
20 Dec 19	0.72000 +0.01	0.72	0.71	0.72	182,500
19 Dec 19	0.71000 +0.00	0.72	0.71	0.71	11,500
18 Dec 19	0.71000 +0.00	0.72	0.71	0.71	102,100
17 Dec 19	0.71000 -0.01	0.72	0.70	0.72	161,800
16 Dec 19	0.72000 +0.01	0.72	0.71	0.72	145,500
13 Dec 19	0.71000 +0.01	0.71	0.71	0.71	63,600
12 Dec 19	0.70000 +0.00	0.70	0.70	0.70	13,500
11 Dec 19	0.70000 +0.02	0.70	0.68	0.68	11,500
10 Dec 19	0.68000 +0.00	0.68	0.67	0.67	8,000
09 Dec 19	0.68000 +0.02	0.71	0.67	0.67	32,000
06 Dec 19	0.66000 -0.07	0.78	0.66	0.72	234,600
05 Dec 19	0.73000 -0.01	0.74	0.72	0.72	29,100
04 Dec 19	0.74000 +0.00	0.74	0.73	0.74	5,000
03 Dec 19	0.74000 -0.01	0.77	0.72	0.72	21,000
02 Dec 19	0.75000 -0.01	0.75	0.72	0.73	54,900
29 Nov 19	0.76000 +0.00	0.76	0.75	0.75	8,500
28 Nov 19	0.76000 +0.01	0.76	0.75	0.75	17,500
27 Nov 19	0.75000 +0.00	0.75	0.75	0.75	2,500
26 Nov 19	0.75000 +0.00	0.75	0.75	0.75	4,000
25 Nov 19	0.75000 +0.00	0.75	0.75	0.75	53,000
22 Nov 19	0.75000 -0.02	0.75	0.75	0.75	20,500
21 Nov 19	0.77000 +0.00	0.77	0.77	0.77	0
20 Nov 19	0.77000 +0.00	0.78	0.75	0.76	66,500
19 Nov 19	0.77000 -0.01	0.78	0.77	0.77	21,600
18 Nov 19	0.78000 -0.01	0.78	0.75	0.78	12,800
15 Nov 19	0.79000 +0.01	0.79	0.79	0.79	4,000
14 Nov 19	0.78000 +0.00	0.78	0.78	0.78	500
13 Nov 19	0.78000 -0.02	0.79	0.78	0.79	5,600
12 Nov 19	0.80000 +0.05	0.80	0.75	0.75	14,200
11 Nov 19	0.75000 +0.00	0.75	0.73	0.73	23,000
08 Nov 19	0.75000 +0.00	0.75	0.75	0.75	2,000
07 Nov 19	0.75000 -0.01	0.80	0.75	0.75	229,500
06 Nov 19	0.76000 +0.02	0.76	0.75	0.75	8,000
05 Nov 19	0.74000 +0.00	0.74	0.72	0.72	28,500
04 Nov 19	0.74000 -0.01	0.76	0.74	0.76	20,500
01 Nov 19	0.75000 +0.00	0.76	0.74	0.75	39,100
31 Oct 19	0.75000 +0.10	0.85	0.64	0.66	200,800
30 Oct 19	0.65000 +0.00	0.65	0.65	0.65	0
29 Oct 19	0.65000 +0.00	0.67	0.64	0.64	10,600
28 Oct 19	0.65000 +0.00	0.65	0.65	0.65	0
25 Oct 19	0.65000 -0.02	0.65	0.65	0.65	9,500
24 Oct 19	0.67000 +0.03	0.67	0.65	0.66	11,000
23 Oct 19	0.64000 +0.00	0.64	0.64	0.64	0
22 Oct 19	0.64000 +0.00	0.64	0.64	0.64	5,500
21 Oct 19	0.64000 +0.00	0.64	0.64	0.64	2,000
18 Oct 19	0.64000 -0.01	0.64	0.64	0.64	18,000
17 Oct 19	0.65000 +0.01	0.65	0.65	0.65	10,200
16 Oct 19	0.64000 -0.01	0.65	0.64	0.65	6,800
15 Oct 19	0.65000 +0.01	0.65	0.64	0.65	14,700
11 Oct 19	0.64000 -0.01	0.64	0.64	0.64	6,800
10 Oct 19	0.65000 +0.01	0.65	0.65	0.65	25,600
09 Oct 19	0.64000 -0.04	0.68	0.64	0.68	20,000
08 Oct 19	0.68000 +0.01	0.68	0.68	0.68	500
07 Oct 19	0.67000 +0.01	0.67	0.66	0.67	12,000
04 Oct 19	0.66000 +0.00	0.66	0.66	0.66	16,700
03 Oct 19	0.66000 -0.01	0.66	0.66	0.66	500
02 Oct 19	0.67000 +0.02	0.67	0.66	0.66	39,500
01 Oct 19	0.65000 -0.02	0.67	0.65	0.67	15,000
30 Sep 19	0.67000 +0.03	0.67	0.66	0.66	21,100
27 Sep 19	0.64000 +0.00	0.64	0.63	0.64	193,900
26 Sep 19	0.64000 +0.00	0.64	0.63	0.63	116,400
25 Sep 19	0.64000 +0.01	0.64	0.64	0.64	9,700
24 Sep 19	0.63000 +0.00	0.64	0.63	0.63	59,500
23 Sep 19	0.63000 -0.01	0.63	0.63	0.63	4,000
20 Sep 19	0.64000 +0.00	0.64	0.64	0.64	200
19 Sep 19	0.64000 +0.00	0.64	0.63	0.63	30,000
18 Sep 19	0.64000 -0.02	0.64	0.64	0.64	8,400
17 Sep 19	0.66000 +0.02	0.66	0.64	0.64	5,000
16 Sep 19	0.64000 -0.01	0.66	0.63	0.66	110,500
13 Sep 19	0.65000 +0.02	0.65	0.63	0.63	38,000
12 Sep 19	0.63000 -0.01	0.63	0.63	0.63	41,800
11 Sep 19	0.64000 +0.00	0.64	0.64	0.64	1,000
10 Sep 19	0.64000 +0.00	0.64	0.63	0.63	92,500
09 Sep 19	0.64000 +0.01	0.64	0.63	0.63	10,800
06 Sep 19	0.63000 +0.00	0.64	0.63	0.64	16,000
05 Sep 19	0.63000 -0.02	0.63	0.63	0.63	10,500
04 Sep 19	0.65000 +0.00	0.65	0.65	0.65	3,000
03 Sep 19	0.65000 +0.00	0.65	0.65	0.65	0
30 Aug 19	0.65000 +0.00	0.65	0.65	0.65	9,000
29 Aug 19	0.65000 +0.00	0.65	0.65	0.65	0
28 Aug 19	0.65000 +0.00	0.65	0.63	0.63	1,500
27 Aug 19	0.65000 +0.01	0.65	0.63	0.64	72,700
26 Aug 19	0.64000 -0.01	0.64	0.63	0.64	25,300
23 Aug 19	0.65000 +0.00	0.65	0.64	0.64	48,500
22 Aug 19	0.65000 +0.00	0.65	0.65	0.65	200
21 Aug 19	0.65000 +0.01	0.65	0.65	0.65	500
20 Aug 19	0.64000 +0.01	0.64	0.64	0.64	2,000
19 Aug 19	0.63000 +0.00	0.63	0.63	0.63	44,000
16 Aug 19	0.63000 -0.01	0.63	0.63	0.63	18,500
15 Aug 19	0.64000 +0.01	0.64	0.63	0.63	205,400
14 Aug 19	0.63000 +0.00	0.64	0.63	0.64	58,500
13 Aug 19	0.63000 -0.02	0.65	0.63	0.65	173,000
12 Aug 19	0.65000 +0.00	0.65	0.65	0.65	28,500
09 Aug 19	0.65000 +0.00	0.65	0.65	0.65	63,000
08 Aug 19	0.65000 +0.00	0.67	0.65	0.66	69,500
07 Aug 19	0.65000 +0.00	0.67	0.65	0.66	69,500
06 Aug 19	0.65000 +0.00	0.67	0.65	0.67	37,000
02 Aug 19	0.65000 +0.00	0.65	0.65	0.65	27,000
01 Aug 19	0.65000 +0.00	0.65	0.65	0.65	42,000
31 Jul 19	0.65000 +0.00	0.65	0.65	0.65	42,000
30 Jul 19	0.65000 -0.02	0.65	0.65	0.65	42,000
29 Jul 19	0.67000 +0.02	0.67	0.66	0.66	13,200
26 Jul 19	0.65000 -0.01	0.66	0.65	0.65	46,500
25 Jul 19	0.66000 +0.00	0.67	0.66	0.66	10,500
24 Jul 19	0.66000 -0.01	0.67	0.66	0.66	6,500
23 Jul 19	0.67000 +0.01	0.67	0.65	0.65	77,500
22 Jul 19	0.66000 +0.00	0.66	0.66	0.66	50,000
19 Jul 19	0.66000 +0.00	0.67	0.66	0.67	19,600
18 Jul 19	0.66000 +0.00	0.66	0.65	0.66	56,800
17 Jul 19	0.66000 +0.00	0.66	0.65	0.66	56,800
16 Jul 19	0.66000 +0.00	0.66	0.66	0.66	33,700
15 Jul 19	0.66000 -0.01	0.66	0.65	0.66	113,000
12 Jul 19	0.67000 +0.01	0.67	0.66	0.66	146,200
11 Jul 19	0.66000 +0.00	0.66	0.65	0.66	93,800
10 Jul 19	0.66000 +0.00	0.66	0.66	0.66	150,000
09 Jul 19	0.66000 -0.01	0.67	0.66	0.67	171,700
08 Jul 19	0.67000 +0.00	0.67	0.67	0.67	4,000
05 Jul 19	0.67000 -0.01	0.68	0.67	0.68	29,700
04 Jul 19	0.68000 +0.01	0.68	0.68	0.68	15,000
03 Jul 19	0.67000 +0.01	0.67	0.67	0.67	30,000
02 Jul 19	0.66000 +0.00	0.68	0.66	0.68	32,700
28 Jun 19	0.66000 -0.01	0.68	0.65	0.68	51,700
27 Jun 19	0.67000 +0.01	0.67	0.67	0.67	12,000
26 Jun 19	0.66000 -0.02	0.68	0.65	0.68	119,200
25 Jun 19	0.68000 +0.01	0.68	0.64	0.67	56,900
24 Jun 19	0.67000 -0.01	0.68	0.67	0.68	31,800
21 Jun 19	0.68000 +0.00	0.68	0.68	0.68	25,700
20 Jun 19	0.68000 +0.01	0.68	0.68	0.68	46,800
19 Jun 19	0.67000 -0.02	0.69	0.67	0.69	15,700
18 Jun 19	0.69000 +0.00	0.69	0.68	0.68	65,500
17 Jun 19	0.69000 +0.00	0.69	0.69	0.69	119,200
14 Jun 19	0.69000 +0.02	0.69	0.68	0.69	25,200
13 Jun 19	0.67000 +0.00	0.67	0.67	0.67	8,000
12 Jun 19	0.67000 -0.02	0.69	0.67	0.69	6,200
11 Jun 19	0.69000 +0.01	0.69	0.68	0.69	37,300
10 Jun 19	0.68000 -0.01	0.69	0.68	0.69	17,600
07 Jun 19	0.69000 +0.00	0.69	0.68	0.69	53,200
06 Jun 19	0.69000 +0.02	0.71	0.67	0.70	62,300
05 Jun 19	0.67000 +0.01	0.67	0.66	0.67	114,700
04 Jun 19	0.66000 -0.03	0.69	0.66	0.69	25,200
03 Jun 19	0.69000 +0.00	0.69	0.69	0.69	8,300
31 May 19	0.69000 +0.00	0.70	0.69	0.70	21,200
30 May 19	0.69000 -0.01	0.70	0.69	0.70	19,600
29 May 19	0.70000 +0.00	0.70	0.70	0.70	309,200
28 May 19	0.70000 -0.01	0.71	0.70	0.71	22,700
27 May 19	0.71000 +0.00	0.71	0.71	0.71	1,000
24 May 19	0.71000 -0.01	0.72	0.71	0.72	22,200
23 May 19	0.72000 +0.00	0.72	0.72	0.72	15,700
22 May 19	0.72000 +0.01	0.72	0.71	0.71	23,700
21 May 19	0.71000 +0.00	0.73	0.71	0.73	14,700
17 May 19	0.71000 +0.00	0.71	0.71	0.71	0
16 May 19	0.71000 +0.00	0.71	0.70	0.71	38,600
15 May 19	0.71000 +0.00	0.71	0.71	0.71	12,500
14 May 19	0.71000 -0.02	0.71	0.70	0.70	10,900
13 May 19	0.73000 +0.00	0.73	0.71	0.73	5,200
10 May 19	0.73000 +0.02	0.73	0.71	0.71	126,700
09 May 19	0.71000 -0.02	0.73	0.71	0.73	54,500
08 May 19	0.73000 +0.00	0.73	0.73	0.73	14,700
07 May 19	0.73000 +0.02	0.73	0.73	0.73	47,900
06 May 19	0.71000 -0.02	0.73	0.71	0.72	198,400
03 May 19	0.73000 +0.01	0.73	0.73	0.73	58,000
02 May 19	0.72000 +0.00	0.73	0.72	0.73	108,200
01 May 19	0.72000 +0.00	0.72	0.72	0.72	2,000
30 Apr 19	0.72000 +0.00	0.74	0.72	0.74	20,200
29 Apr 19	0.72000 -0.03	0.75	0.72	0.74	52,000
26 Apr 19	0.75000 -0.01	0.75	0.75	0.75	3,500
25 Apr 19	0.76000 +0.00	0.76	0.75	0.75	5,500
24 Apr 19	0.76000 +0.05	0.76	0.75	0.75	25,500
23 Apr 19	0.71000 -0.04	0.71	0.71	0.71	2,000
22 Apr 19	0.75000 +0.00	0.76	0.75	0.76	7,300
18 Apr 19	0.75000 +0.02	0.75	0.74	0.74	7,000
17 Apr 19	0.73000 +0.01	0.73	0.72	0.72	12,000
16 Apr 19	0.72000 -0.03	0.75	0.72	0.75	53,100
15 Apr 19	0.75000 -0.01	0.77	0.75	0.77	20,500
12 Apr 19	0.76000 +0.02	0.76	0.75	0.75	15,200
11 Apr 19	0.74000 +0.01	0.74	0.74	0.74	500
10 Apr 19	0.73000 -0.03	0.73	0.72	0.72	1,500
09 Apr 19	0.76000 +0.03	0.76	0.74	0.74	44,500
08 Apr 19	0.73000 -0.01	0.74	0.73	0.74	5,000
05 Apr 19	0.74000 +0.00	0.74	0.70	0.70	29,300
04 Apr 19	0.74000 +0.02	0.74	0.72	0.72	13,500
03 Apr 19	0.72000 +0.00	0.72	0.72	0.72	16,200
02 Apr 19	0.72000 +0.02	0.73	0.70	0.70	27,800
01 Apr 19	0.70000 +0.00	0.70	0.69	0.70	5,600
29 Mar 19	0.70000 +0.00	0.71	0.70	0.71	6,000
28 Mar 19	0.70000 -0.02	0.70	0.62	0.70	133,700
27 Mar 19	0.72000 +0.01	0.72	0.70	0.70	3,800
26 Mar 19	0.71000 +0.01	0.71	0.71	0.71	500
25 Mar 19	0.70000 -0.02	0.71	0.70	0.70	23,300
22 Mar 19	0.72000 +0.00	0.72	0.71	0.72	31,300
21 Mar 19	0.72000 -0.01	0.72	0.72	0.72	5,500
20 Mar 19	0.73000 -0.02	0.73	0.70	0.73	33,500
19 Mar 19	0.75000 +0.01	0.75	0.74	0.74	5,500
18 Mar 19	0.74000 +0.00	0.74	0.74	0.74	0
15 Mar 19	0.74000 +0.00	0.75	0.74	0.75	5,500
14 Mar 19	0.74000 -0.01	0.77	0.74	0.77	11,000
13 Mar 19	0.75000 +0.01	0.75	0.72	0.74	11,000
12 Mar 19	0.74000 +0.02	0.74	0.70	0.71	35,500
11 Mar 19	0.72000 +0.01	0.72	0.70	0.72	14,600
08 Mar 19	0.71000 +0.01	0.72	0.69	0.70	6,200
07 Mar 19	0.70000 -0.03	0.70	0.70	0.70	2,000
06 Mar 19	0.73000 -0.01	0.73	0.73	0.73	4,500
05 Mar 19	0.74000 -0.01	0.74	0.74	0.74	700
04 Mar 19	0.75000 +0.03	0.75	0.73	0.73	10,000
01 Mar 19	0.72000 +0.02	0.72	0.72	0.72	500
28 Feb 19	0.70000 +0.01	0.71	0.69	0.71	16,900
27 Feb 19	0.69000 +0.02	0.69	0.68	0.68	3,700
26 Feb 19	0.67000 -0.03	0.68	0.67	0.68	3,400
25 Feb 19	0.70000 +0.01	0.70	0.67	0.67	9,900
22 Feb 19	0.69000 +0.00	0.69	0.69	0.69	1,000
21 Feb 19	0.69000 +0.00	0.69	0.69	0.69	4,500
20 Feb 19	0.69000 -0.01	0.70	0.69	0.70	5,500
19 Feb 19	0.70000 -0.04	0.72	0.70	0.72	3,500
15 Feb 19	0.74000 +0.02	0.74	0.72	0.72	10,000
14 Feb 19	0.72000 +0.01	0.72	0.70	0.70	14,500
13 Feb 19	0.71000 +0.01	0.72	0.71	0.71	12,000
12 Feb 19	0.70000 +0.01	0.70	0.69	0.70	101,400
11 Feb 19	0.69000 -0.02	0.71	0.67	0.71	11,500
08 Feb 19	0.71000 -0.02	0.71	0.71	0.71	600
07 Feb 19	0.73000 +0.01	0.73	0.72	0.72	1,500
06 Feb 19	0.72000 +0.01	0.72	0.72	0.72	43,000
05 Feb 19	0.71000 +0.00	0.71	0.70	0.70	7,500
04 Feb 19	0.71000 +0.00	0.71	0.69	0.71	90,800
01 Feb 19	0.71000 +0.00	0.72	0.70	0.72	86,800
31 Jan 19	0.71000 -0.02	0.74	0.71	0.74	49,800
30 Jan 19	0.73000 -0.02	0.73	0.73	0.73	3,700
29 Jan 19	0.75000 -0.03	0.76	0.75	0.76	2,000
28 Jan 19	0.78000 +0.00	0.78	0.77	0.77	4,500
25 Jan 19	0.78000 +0.00	0.78	0.78	0.78	0
24 Jan 19	0.78000 +0.04	0.78	0.74	0.74	14,500
23 Jan 19	0.74000 -0.01	0.74	0.73	0.74	6,500
22 Jan 19	0.75000 -0.02	0.75	0.72	0.75	7,000
21 Jan 19	0.77000 -0.01	0.77	0.76	0.76	2,500
18 Jan 19	0.78000 +0.02	0.78	0.78	0.78	7,300
17 Jan 19	0.76000 +0.01	0.77	0.74	0.74	10,900
16 Jan 19	0.75000 +0.00	0.75	0.74	0.74	4,000
15 Jan 19	0.75000 +0.00	0.76	0.75	0.76	4,500
14 Jan 19	0.75000 -0.05	0.78	0.75	0.78	34,100
11 Jan 19	0.80000 +0.02	0.80	0.80	0.80	3,500
10 Jan 19	0.78000 +0.00	0.78	0.78	0.78	0
09 Jan 19	0.78000 -0.01	0.79	0.78	0.79	10,000
08 Jan 19	0.79000 +0.01	0.79	0.78	0.79	22,500
07 Jan 19	0.78000 +0.00	0.78	0.75	0.77	157,200
04 Jan 19	0.78000 +0.01	0.78	0.78	0.78	10,500
03 Jan 19	0.77000 -0.03	0.77	0.77	0.77	8,700
02 Jan 19	0.80000 +0.00	0.80	0.79	0.79	1,700
31 Dec 18	0.80000 +0.04	0.81	0.75	0.77	15,600
28 Dec 18	0.76000 +0.03	0.76	0.75	0.75	5,100
27 Dec 18	0.73000 +0.01	0.79	0.71	0.71	57,000
24 Dec 18	0.72000 +0.00	0.72	0.72	0.72	0
21 Dec 18	0.72000 +0.00	0.72	0.72	0.72	10,500
20 Dec 18	0.72000 +0.00	0.75	0.70	0.72	34,700
19 Dec 18	0.72000 -0.02	0.76	0.71	0.71	116,700
18 Dec 18	0.74000 +0.00	0.74	0.69	0.69	24,500
17 Dec 18	0.74000 +0.02	0.74	0.71	0.73	48,800
14 Dec 18	0.72000 -0.05	0.76	0.71	0.76	18,800
13 Dec 18	0.77000 -0.01	0.77	0.76	0.77	4,500
12 Dec 18	0.78000 -0.04	0.82	0.76	0.81	53,200
11 Dec 18	0.82000 +0.03	0.82	0.79	0.80	17,400
10 Dec 18	0.79000 -0.07	0.84	0.78	0.84	17,500
07 Dec 18	0.86000 -0.01	0.87	0.86	0.87	14,800
06 Dec 18	0.87000 -0.04	0.89	0.87	0.89	2,500
05 Dec 18	0.91000 -0.01	0.95	0.90	0.95	85,500
04 Dec 18	0.92000 +0.01	0.99	0.92	0.99	204,800
03 Dec 18	0.91000 +0.07	0.92	0.82	0.84	107,800
30 Nov 18	0.84000 +0.02	0.84	0.82	0.84	25,900
29 Nov 18	0.82000 +0.06	0.82	0.75	0.75	45,600
28 Nov 18	0.76000 +0.01	0.76	0.76	0.76	5,100
27 Nov 18	0.75000 -0.06	0.77	0.74	0.76	10,500
26 Nov 18	0.81000 -0.02	0.83	0.81	0.83	15,000
23 Nov 18	0.83000 +0.01	0.84	0.82	0.82	68,100
22 Nov 18	0.82000 +0.02	0.86	0.81	0.81	85,800
21 Nov 18	0.80000 +0.03	0.82	0.79	0.81	47,100
20 Nov 18	0.77000 +0.02	0.77	0.73	0.75	19,100
19 Nov 18	0.75000 -0.01	0.78	0.75	0.77	4,300
16 Nov 18	0.76000 +0.02	0.77	0.73	0.74	27,500
15 Nov 18	0.74000 -0.01	0.74	0.72	0.74	106,000
14 Nov 18	0.75000 -0.04	0.77	0.73	0.75	74,000
13 Nov 18	0.79000 -0.03	0.83	0.78	0.83	63,700
12 Nov 18	0.82000 +0.00	0.82	0.82	0.82	27,100
09 Nov 18	0.82000 +0.01	0.84	0.81	0.84	75,800
08 Nov 18	0.81000 +0.08	0.82	0.73	0.73	25,900
07 Nov 18	0.73000 +0.03	0.73	0.70	0.70	16,500
06 Nov 18	0.70000 +0.01	0.70	0.69	0.69	4,900
05 Nov 18	0.69000 +0.02	0.70	0.69	0.69	18,500
02 Nov 18	0.67000 +0.03	0.67	0.65	0.65	55,800
01 Nov 18	0.64000 +0.00	0.65	0.64	0.64	14,700
31 Oct 18	0.64000 +0.00	0.65	0.64	0.64	14,400
30 Oct 18	0.64000 +0.00	0.64	0.64	0.64	20,100
29 Oct 18	0.64000 -0.01	0.65	0.64	0.65	43,400
26 Oct 18	0.65000 -0.01	0.65	0.65	0.65	24,700
25 Oct 18	0.66000 +0.01	0.66	0.64	0.65	15,200
24 Oct 18	0.65000 +0.00	0.66	0.64	0.65	49,500
23 Oct 18	0.65000 +0.00	0.65	0.64	0.65	53,000
22 Oct 18	0.65000 -0.01	0.66	0.64	0.64	58,500
19 Oct 18	0.66000 +0.00	0.66	0.64	0.66	19,000
18 Oct 18	0.66000 +0.00	0.66	0.64	0.65	19,500
17 Oct 18	0.66000 +0.00	0.67	0.65	0.67	40,400
16 Oct 18	0.66000 +0.00	0.66	0.64	0.64	43,500
15 Oct 18	0.66000 +0.03	0.66	0.64	0.64	46,600
12 Oct 18	0.63000 +0.00	0.65	0.63	0.64	25,000
11 Oct 18	0.63000 -0.01	0.64	0.63	0.63	18,500
10 Oct 18	0.64000 -0.01	0.65	0.63	0.65	29,200
09 Oct 18	0.65000 -0.01	0.65	0.65	0.65	19,000
05 Oct 18	0.66000 +0.00	0.68	0.66	0.68	10,500
04 Oct 18	0.66000 +0.00	0.67	0.65	0.66	48,000
03 Oct 18	0.66000 -0.01	0.67	0.66	0.66	22,400
02 Oct 18	0.67000 -0.01	0.68	0.67	0.67	10,000
01 Oct 18	0.68000 +0.00	0.68	0.66	0.68	10,500
28 Sep 18	0.68000 +0.02	0.68	0.67	0.67	4,000
27 Sep 18	0.66000 -0.01	0.66	0.66	0.66	4,000
26 Sep 18	0.67000 +0.01	0.67	0.65	0.65	147,100
25 Sep 18	0.66000 -0.01	0.68	0.66	0.67	57,000
24 Sep 18	0.67000 -0.01	0.67	0.67	0.67	24,000
21 Sep 18	0.68000 -0.01	0.68	0.68	0.68	800
20 Sep 18	0.69000 +0.02	0.69	0.67	0.69	46,700
19 Sep 18	0.67000 +0.01	0.69	0.67	0.68	11,700
18 Sep 18	0.66000 -0.02	0.66	0.66	0.66	8,000
17 Sep 18	0.68000 +0.02	0.68	0.67	0.67	15,500
14 Sep 18	0.66000 +0.00	0.66	0.66	0.66	8,700
13 Sep 18	0.66000 -0.03	0.68	0.64	0.66	126,000
12 Sep 18	0.69000 +0.01	0.69	0.66	0.66	28,500
11 Sep 18	0.68000 -0.01	0.68	0.65	0.65	54,100
10 Sep 18	0.69000 +0.03	0.69	0.64	0.65	68,200
07 Sep 18	0.66000 +0.00	0.66	0.65	0.66	23,500
06 Sep 18	0.66000 +0.00	0.68	0.66	0.66	60,500
05 Sep 18	0.66000 -0.01	0.66	0.66	0.66	2,000
04 Sep 18	0.67000 -0.01	0.68	0.66	0.67	27,000
31 Aug 18	0.68000 +0.01	0.69	0.66	0.67	78,500
30 Aug 18	0.67000 +0.00	0.70	0.67	0.68	73,800
29 Aug 18	0.67000 -0.01	0.67	0.67	0.67	161,600
28 Aug 18	0.68000 +0.00	0.69	0.68	0.68	3,300
27 Aug 18	0.68000 +0.00	0.69	0.66	0.69	33,200
24 Aug 18	0.68000 -0.01	0.68	0.68	0.68	2,000
23 Aug 18	0.69000 +0.02	0.69	0.65	0.68	12,500
22 Aug 18	0.67000 -0.03	0.69	0.67	0.68	8,900
21 Aug 18	0.70000 +0.04	0.71	0.67	0.71	52,500
20 Aug 18	0.66000 -0.02	0.66	0.66	0.66	1,000
17 Aug 18	0.68000 +0.03	0.72	0.68	0.68	4,100
16 Aug 18	0.65000 +0.00	0.67	0.65	0.66	21,500
15 Aug 18	0.65000 +0.00	0.66	0.65	0.65	50,700
14 Aug 18	0.65000 +0.01	0.68	0.65	0.68	46,000
13 Aug 18	0.64000 +0.00	0.64	0.64	0.64	0
10 Aug 18	0.64000 -0.02	0.67	0.64	0.67	46,800
09 Aug 18	0.66000 +0.01	0.74	0.65	0.65	139,200
08 Aug 18	0.65000 +0.01	0.66	0.65	0.65	49,500
07 Aug 18	0.64000 -0.02	0.67	0.64	0.66	91,000
03 Aug 18	0.66000 -0.02	0.68	0.66	0.67	39,100
02 Aug 18	0.68000 +0.03	0.68	0.66	0.66	7,100
01 Aug 18	0.65000 -0.04	0.65	0.65	0.65	5,200
31 Jul 18	0.69000 +0.04	0.69	0.66	0.66	14,200
30 Jul 18	0.65000 +0.00	0.66	0.64	0.66	5,300
27 Jul 18	0.65000 -0.01	0.66	0.64	0.66	40,600
26 Jul 18	0.66000 +0.01	0.66	0.64	0.66	17,500
25 Jul 18	0.65000 +0.01	0.66	0.64	0.64	42,500
24 Jul 18	0.64000 -0.01	0.65	0.64	0.64	9,500
23 Jul 18	0.65000 +0.01	0.65	0.65	0.65	4,200
20 Jul 18	0.64000 +0.00	0.64	0.63	0.63	26,500
19 Jul 18	0.64000 +0.00	0.64	0.64	0.64	1,500
18 Jul 18	0.64000 +0.00	0.64	0.64	0.64	2,500
17 Jul 18	0.64000 +0.00	0.66	0.64	0.64	43,500
16 Jul 18	0.64000 +0.00	0.65	0.64	0.64	235,200
13 Jul 18	0.64000 +0.00	0.68	0.64	0.64	24,900
12 Jul 18	0.64000 -0.01	0.64	0.64	0.64	73,500
11 Jul 18	0.65000 -0.01	0.65	0.64	0.65	13,000
10 Jul 18	0.66000 +0.00	0.67	0.66	0.66	11,000
09 Jul 18	0.66000 +0.01	0.66	0.64	0.64	9,300
06 Jul 18	0.65000 -0.03	0.68	0.65	0.68	5,900
05 Jul 18	0.68000 +0.04	0.70	0.67	0.67	8,000
04 Jul 18	0.64000 -0.01	0.65	0.64	0.65	8,100
03 Jul 18	0.65000 +0.02	0.66	0.64	0.64	55,600
29 Jun 18	0.63000 -0.01	0.64	0.61	0.61	27,900
28 Jun 18	0.64000 +0.01	0.64	0.63	0.64	22,800
27 Jun 18	0.63000 +0.00	0.68	0.63	0.66	35,500
26 Jun 18	0.63000 -0.05	0.66	0.62	0.63	33,400
25 Jun 18	0.68000 +0.03	0.68	0.62	0.66	36,500
22 Jun 18	0.65000 -0.02	0.65	0.65	0.65	5,500
21 Jun 18	0.67000 +0.01	0.69	0.61	0.65	28,300
20 Jun 18	0.66000 +0.00	0.70	0.65	0.65	14,200
19 Jun 18	0.66000 +0.02	0.70	0.60	0.66	34,700
18 Jun 18	0.64000 -0.06	0.70	0.62	0.70	126,500
15 Jun 18	0.70000 +0.02	0.70	0.68	0.68	32,500
14 Jun 18	0.68000 +0.00	0.69	0.68	0.68	167,200
13 Jun 18	0.68000 -0.01	0.72	0.67	0.72	67,000
12 Jun 18	0.69000 -0.02	0.73	0.68	0.71	74,700
11 Jun 18	0.71000 -0.34	0.75	0.65	0.67	675,000
08 Jun 18	1.05000 +0.00	1.14	1.03	1.13	92,000
07 Jun 18	1.05000 +0.07	1.25	0.98	0.99	220,100
06 Jun 18	0.98000 +0.06	0.98	0.93	0.95	87,900
05 Jun 18	0.92000 +0.07	0.94	0.87	0.87	131,800
04 Jun 18	0.85000 -0.01	0.88	0.85	0.87	19,500
01 Jun 18	0.86000 +0.02	0.87	0.86	0.87	15,400
31 May 18	0.84000 -0.02	0.84	0.84	0.84	21,400
30 May 18	0.86000 +0.01	0.86	0.84	0.85	29,800
29 May 18	0.85000 -0.02	0.85	0.78	0.78	92,600
28 May 18	0.87000 +0.01	0.87	0.80	0.83	6,200
25 May 18	0.86000 -0.02	0.88	0.85	0.87	133,000
24 May 18	0.88000 +0.00	0.88	0.85	0.85	40,400
23 May 18	0.88000 +0.03	0.88	0.85	0.87	64,700
22 May 18	0.85000 +0.06	0.88	0.80	0.80	148,900
18 May 18	0.79000 +0.07	0.79	0.74	0.74	29,200
17 May 18	0.72000 -0.08	0.74	0.72	0.74	110,000
16 May 18	0.80000 +0.08	0.80	0.74	0.75	75,700
15 May 18	0.72000 +0.04	0.72	0.69	0.70	85,200
14 May 18	0.68000 +0.00	0.68	0.68	0.68	0
11 May 18	0.68000 -0.02	0.70	0.68	0.70	30,000
10 May 18	0.70000 +0.02	0.70	0.68	0.68	19,000
09 May 18	0.68000 +0.01	0.69	0.68	0.69	11,000
08 May 18	0.67000 -0.03	0.67	0.67	0.67	2,000
07 May 18	0.70000 +0.03	0.70	0.67	0.67	13,500
04 May 18	0.67000 +0.01	0.67	0.67	0.67	1,500
03 May 18	0.66000 -0.01	0.69	0.66	0.69	9,100
02 May 18	0.67000 +0.01	0.67	0.67	0.67	4,500
01 May 18	0.66000 -0.03	0.69	0.66	0.69	41,000
30 Apr 18	0.69000 -0.01	0.71	0.62	0.70	73,700
27 Apr 18	0.70000 +0.02	0.70	0.70	0.70	2,900
26 Apr 18	0.68000 -0.02	0.69	0.68	0.68	59,500
25 Apr 18	0.70000 +0.00	0.70	0.70	0.70	32,500
24 Apr 18	0.70000 +0.01	0.70	0.69	0.69	13,500
23 Apr 18	0.69000 -0.01	0.69	0.68	0.68	12,000
20 Apr 18	0.70000 +0.01	0.70	0.70	0.70	33,500
19 Apr 18	0.69000 +0.00	0.70	0.69	0.70	12,500
18 Apr 18	0.69000 -0.01	0.70	0.69	0.70	29,500
17 Apr 18	0.70000 +0.02	0.70	0.68	0.69	16,000
16 Apr 18	0.68000 -0.02	0.70	0.68	0.70	24,400
13 Apr 18	0.70000 +0.00	0.70	0.70	0.70	5,500
12 Apr 18	0.70000 +0.00	0.70	0.70	0.70	50,100
11 Apr 18	0.70000 +0.02	0.70	0.68	0.70	54,000
10 Apr 18	0.68000 +0.00	0.70	0.68	0.68	8,000
09 Apr 18	0.68000 -0.02	0.70	0.68	0.70	534,500
06 Apr 18	0.70000 +0.01	0.70	0.68	0.68	1,500
05 Apr 18	0.69000 -0.01	0.70	0.69	0.70	26,700
04 Apr 18	0.70000 -0.02	0.70	0.70	0.70	276,600
03 Apr 18	0.72000 -0.02	0.72	0.68	0.68	14,500
02 Apr 18	0.74000 +0.04	0.74	0.69	0.70	7,400
29 Mar 18	0.70000 +0.01	0.74	0.69	0.70	219,500
28 Mar 18	0.69000 -0.01	0.70	0.68	0.69	37,000
27 Mar 18	0.70000 +0.00	0.70	0.70	0.70	17,000
26 Mar 18	0.70000 +0.00	0.70	0.68	0.69	199,700
23 Mar 18	0.70000 +0.00	0.70	0.69	0.70	33,900
22 Mar 18	0.70000 +0.00	0.70	0.69	0.70	17,600
21 Mar 18	0.70000 +0.00	0.71	0.68	0.68	324,500
20 Mar 18	0.70000 +0.00	0.70	0.69	0.69	3,700
19 Mar 18	0.70000 -0.02	0.70	0.69	0.70	833,500
16 Mar 18	0.72000 -0.02	0.72	0.72	0.72	17,000
15 Mar 18	0.74000 +0.03	0.74	0.68	0.72	12,500
14 Mar 18	0.71000 +0.00	0.71	0.65	0.68	34,600
13 Mar 18	0.71000 -0.02	0.72	0.70	0.72	105,600
12 Mar 18	0.73000 -0.02	0.75	0.72	0.75	18,600
09 Mar 18	0.75000 +0.02	0.76	0.73	0.73	11,000
08 Mar 18	0.73000 +0.00	0.73	0.72	0.72	14,000
07 Mar 18	0.73000 -0.02	0.77	0.73	0.75	16,600
06 Mar 18	0.75000 -0.02	0.77	0.72	0.76	29,000
05 Mar 18	0.77000 +0.01	0.77	0.76	0.77	10,400
02 Mar 18	0.76000 -0.01	0.78	0.76	0.77	6,200
01 Mar 18	0.77000 -0.03	0.77	0.77	0.77	2,000
28 Feb 18	0.80000 +0.01	0.83	0.80	0.80	36,900
27 Feb 18	0.79000 +0.02	0.80	0.75	0.78	47,900
26 Feb 18	0.77000 -0.02	0.78	0.77	0.78	7,100
23 Feb 18	0.79000 +0.00	0.79	0.79	0.79	0
22 Feb 18	0.79000 +0.07	0.79	0.72	0.75	51,500
21 Feb 18	0.72000 -0.05	0.76	0.72	0.75	72,800
20 Feb 18	0.77000 +0.02	0.77	0.75	0.77	22,500
16 Feb 18	0.75000 +0.00	0.78	0.75	0.78	8,200
15 Feb 18	0.75000 -0.01	0.78	0.74	0.74	22,400
14 Feb 18	0.76000 +0.02	0.76	0.73	0.73	14,000
13 Feb 18	0.74000 +0.03	0.79	0.71	0.71	60,800
12 Feb 18	0.71000 -0.03	0.73	0.70	0.70	16,000
09 Feb 18	0.74000 +0.04	0.75	0.70	0.70	18,500
08 Feb 18	0.70000 -0.02	0.70	0.70	0.70	9,500
07 Feb 18	0.72000 +0.01	0.72	0.72	0.72	1,000
06 Feb 18	0.71000 +0.00	0.71	0.69	0.70	54,100
05 Feb 18	0.71000 +0.00	0.71	0.70	0.70	8,000
02 Feb 18	0.71000 -0.06	0.75	0.68	0.74	47,300
01 Feb 18	0.77000 -0.02	0.79	0.75	0.79	16,500
31 Jan 18	0.79000 +0.04	0.79	0.74	0.74	8,000
30 Jan 18	0.75000 -0.03	0.75	0.75	0.75	4,300
29 Jan 18	0.78000 -0.02	0.78	0.76	0.77	8,700
26 Jan 18	0.80000 +0.01	0.80	0.75	0.79	49,700
25 Jan 18	0.79000 +0.05	0.79	0.74	0.74	22,900
24 Jan 18	0.74000 +0.00	0.80	0.74	0.74	24,300
23 Jan 18	0.74000 -0.02	0.76	0.74	0.75	13,000
22 Jan 18	0.76000 +0.01	0.76	0.74	0.75	22,800
19 Jan 18	0.75000 +0.02	0.75	0.71	0.71	7,600
18 Jan 18	0.73000 -0.02	0.73	0.71	0.71	11,900
17 Jan 18	0.75000 +0.03	0.75	0.71	0.71	8,000
16 Jan 18	0.72000 +0.00	0.76	0.72	0.75	12,500
15 Jan 18	0.72000 -0.01	0.72	0.72	0.72	10,200
12 Jan 18	0.73000 -0.02	0.77	0.72	0.75	12,000
11 Jan 18	0.75000 +0.01	0.81	0.69	0.69	86,600
10 Jan 18	0.74000 +0.04	0.75	0.70	0.70	17,100
09 Jan 18	0.70000 -0.04	0.75	0.69	0.71	72,500
08 Jan 18	0.74000 -0.01	0.75	0.73	0.75	6,000
05 Jan 18	0.75000 +0.02	0.79	0.71	0.73	94,900
04 Jan 18	0.73000 +0.04	0.77	0.68	0.70	85,600
03 Jan 18	0.69000 -0.01	0.70	0.68	0.70	29,600
02 Jan 18	0.70000 +0.09	0.70	0.60	0.60	196,900
29 Dec 17	0.61000 -0.01	0.62	0.60	0.60	129,800
28 Dec 17	0.62000 +0.01	0.62	0.61	0.61	30,100
27 Dec 17	0.61000 +0.01	0.61	0.60	0.61	40,400
22 Dec 17	0.60000 -0.01	0.61	0.60	0.60	28,500
21 Dec 17	0.61000 +0.00	0.61	0.60	0.60	156,000
20 Dec 17	0.61000 +0.00	0.61	0.60	0.60	8,700
19 Dec 17	0.61000 +0.00	0.61	0.60	0.60	72,600
18 Dec 17	0.61000 +0.01	0.61	0.60	0.60	133,600
15 Dec 17	0.60000 +0.00	0.61	0.60	0.60	42,900
14 Dec 17	0.60000 +0.00	0.62	0.60	0.61	34,200
13 Dec 17	0.60000 -0.01	0.62	0.60	0.62	61,500
12 Dec 17	0.61000 +0.01	0.61	0.60	0.60	22,500
11 Dec 17	0.60000 +0.00	0.61	0.60	0.60	11,000
08 Dec 17	0.60000 +0.00	0.61	0.60	0.60	8,900
07 Dec 17	0.60000 +0.00	0.61	0.60	0.60	19,700
06 Dec 17	0.60000 -0.01	0.61	0.60	0.60	11,800
05 Dec 17	0.61000 +0.01	0.61	0.60	0.61	16,000
04 Dec 17	0.60000 +0.00	0.61	0.60	0.60	59,100
01 Dec 17	0.60000 -0.01	0.61	0.60	0.61	62,600
30 Nov 17	0.61000 +0.00	0.61	0.60	0.60	133,600
29 Nov 17	0.61000 +0.01	0.61	0.60	0.60	51,100
28 Nov 17	0.60000 +0.00	0.62	0.60	0.61	23,500
27 Nov 17	0.60000 -0.02	0.62	0.60	0.62	508,300
24 Nov 17	0.62000 +0.02	0.62	0.61	0.61	14,500
23 Nov 17	0.60000 -0.01	0.61	0.60	0.60	29,000
22 Nov 17	0.61000 +0.01	0.61	0.60	0.60	3,000
21 Nov 17	0.60000 +0.00	0.61	0.60	0.60	82,500
20 Nov 17	0.60000 -0.01	0.61	0.60	0.60	77,900
17 Nov 17	0.61000 +0.00	0.61	0.60	0.60	23,200
16 Nov 17	0.61000 +0.00	0.61	0.60	0.60	71,500
15 Nov 17	0.61000 +0.01	0.61	0.60	0.60	6,200
14 Nov 17	0.60000 +0.00	0.61	0.60	0.60	20,800
13 Nov 17	0.60000 -0.01	0.61	0.60	0.60	89,500
10 Nov 17	0.61000 +0.01	0.61	0.60	0.60	12,000
09 Nov 17	0.60000 +0.00	0.61	0.60	0.60	18,000
08 Nov 17	0.60000 -0.03	0.62	0.60	0.60	15,100
07 Nov 17	0.63000 +0.02	0.63	0.60	0.60	115,500
06 Nov 17	0.61000 +0.03	0.61	0.60	0.60	44,100
03 Nov 17	0.58000 -0.03	0.60	0.58	0.60	97,300
02 Nov 17	0.61000 +0.00	0.61	0.61	0.61	0
01 Nov 17	0.61000 +0.01	0.61	0.60	0.60	98,000
31 Oct 17	0.60000 -0.01	0.61	0.60	0.61	126,000
30 Oct 17	0.61000 +0.00	0.61	0.60	0.61	2,500
27 Oct 17	0.61000 +0.00	0.61	0.60	0.60	127,000
26 Oct 17	0.61000 -0.02	0.62	0.61	0.62	11,300
25 Oct 17	0.63000 +0.00	0.63	0.62	0.63	11,600
24 Oct 17	0.63000 +0.00	0.63	0.63	0.63	2,500
23 Oct 17	0.63000 +0.02	0.63	0.60	0.61	83,600
20 Oct 17	0.61000 -0.01	0.63	0.60	0.61	79,200
19 Oct 17	0.62000 +0.02	0.63	0.60	0.61	39,200
18 Oct 17	0.60000 +0.00	0.60	0.60	0.60	0
17 Oct 17	0.60000 -0.02	0.62	0.60	0.61	81,400
16 Oct 17	0.62000 +0.00	0.62	0.60	0.60	11,500
13 Oct 17	0.62000 +0.01	0.62	0.62	0.62	13,000
12 Oct 17	0.61000 -0.01	0.62	0.61	0.62	3,800
11 Oct 17	0.62000 +0.02	0.62	0.60	0.61	116,200
10 Oct 17	0.60000 -0.01	0.63	0.60	0.63	80,500
06 Oct 17	0.61000 +0.01	0.61	0.60	0.60	20,000
05 Oct 17	0.60000 +0.00	0.60	0.60	0.60	13,800
04 Oct 17	0.60000 -0.01	0.63	0.60	0.61	73,800
03 Oct 17	0.61000 +0.01	0.61	0.59	0.59	4,000
02 Oct 17	0.60000 +0.00	0.60	0.58	0.60	51,600
29 Sep 17	0.60000 -0.01	0.61	0.60	0.61	39,000
28 Sep 17	0.61000 +0.00	0.61	0.61	0.61	8,100
27 Sep 17	0.61000 +0.00	0.62	0.60	0.60	12,500
26 Sep 17	0.61000 +0.00	0.61	0.60	0.61	37,000
25 Sep 17	0.61000 -0.01	0.62	0.60	0.61	24,000
22 Sep 17	0.62000 +0.00	0.62	0.61	0.61	5,500
21 Sep 17	0.62000 +0.01	0.62	0.60	0.61	50,600
20 Sep 17	0.61000 -0.01	0.61	0.60	0.60	20,500
19 Sep 17	0.62000 +0.02	0.62	0.61	0.61	16,000
18 Sep 17	0.60000 -0.01	0.62	0.60	0.60	30,900
15 Sep 17	0.61000 +0.00	0.61	0.60	0.60	24,700
14 Sep 17	0.61000 +0.00	0.61	0.60	0.61	4,000
13 Sep 17	0.61000 +0.01	0.61	0.60	0.61	70,700
12 Sep 17	0.60000 +0.00	0.61	0.60	0.60	20,800
11 Sep 17	0.60000 -0.01	0.61	0.60	0.60	138,000
08 Sep 17	0.61000 +0.01	0.61	0.60	0.60	11,500
07 Sep 17	0.60000 -0.01	0.61	0.60	0.60	54,000
06 Sep 17	0.61000 +0.01	0.61	0.60	0.60	12,300
05 Sep 17	0.60000 -0.02	0.61	0.60	0.61	171,700
01 Sep 17	0.62000 +0.01	0.62	0.62	0.62	2,100
31 Aug 17	0.61000 +0.00	0.63	0.60	0.60	101,500
30 Aug 17	0.61000 +0.00	0.62	0.60	0.60	30,500
29 Aug 17	0.61000 +0.00	0.61	0.61	0.61	0
28 Aug 17	0.61000 +0.01	0.62	0.60	0.62	4,700
25 Aug 17	0.60000 -0.02	0.62	0.60	0.61	42,700
24 Aug 17	0.62000 +0.02	0.62	0.60	0.60	12,000
23 Aug 17	0.60000 -0.03	0.62	0.60	0.62	50,700
22 Aug 17	0.63000 +0.01	0.63	0.62	0.62	9,100
21 Aug 17	0.62000 +0.02	0.62	0.60	0.60	61,500
18 Aug 17	0.60000 -0.02	0.61	0.60	0.61	5,200
17 Aug 17	0.62000 -0.02	0.64	0.60	0.64	56,300
16 Aug 17	0.64000 +0.04	0.64	0.60	0.60	44,500
15 Aug 17	0.60000 -0.04	0.64	0.60	0.61	62,700
14 Aug 17	0.64000 +0.01	0.64	0.63	0.63	27,200
11 Aug 17	0.63000 +0.01	0.63	0.60	0.62	48,200
10 Aug 17	0.62000 +0.00	0.63	0.58	0.60	67,000
09 Aug 17	0.62000 +0.01	0.62	0.60	0.61	15,600
08 Aug 17	0.61000 +0.02	0.62	0.60	0.62	128,800
04 Aug 17	0.59000 +0.03	0.62	0.57	0.58	499,800
03 Aug 17	0.56000 +0.01	0.58	0.55	0.55	285,200
02 Aug 17	0.55000 +0.00	0.56	0.54	0.55	109,200
01 Aug 17	0.55000 -0.01	0.55	0.54	0.54	4,700
31 Jul 17	0.56000 +0.03	0.56	0.54	0.56	126,100
28 Jul 17	0.53000 +0.05	0.59	0.53	0.53	434,200
27 Jul 17	0.48000 -0.03	0.50	0.48	0.50	63,100
26 Jul 17	0.51000 +0.03	0.51	0.49	0.49	9,000
25 Jul 17	0.48000 +0.00	0.48	0.48	0.48	0
24 Jul 17	0.48000 +0.01	0.48	0.47	0.47	20,500
21 Jul 17	0.47000 +0.00	0.48	0.47	0.48	5,500
20 Jul 17	0.47000 -0.01	0.47	0.47	0.47	800
19 Jul 17	0.48000 +0.00	0.48	0.48	0.48	0
18 Jul 17	0.48000 +0.00	0.48	0.48	0.48	0
17 Jul 17	0.48000 +0.00	0.48	0.47	0.47	91,500
14 Jul 17	0.48000 +0.01	0.49	0.48	0.49	5,400
13 Jul 17	0.47000 +0.02	0.47	0.47	0.47	11,000
12 Jul 17	0.45000 -0.05	0.51	0.45	0.51	101,500
11 Jul 17	0.50000 +0.00	0.50	0.50	0.50	0
10 Jul 17	0.50000 +0.01	0.50	0.49	0.49	125,100
07 Jul 17	0.49000 +0.00	0.49	0.49	0.49	2,000
06 Jul 17	0.49000 -0.01	0.49	0.49	0.49	2,500
05 Jul 17	0.50000 +0.02	0.50	0.49	0.49	36,000
04 Jul 17	0.48000 -0.02	0.48	0.48	0.48	3,000
30 Jun 17	0.50000 +0.02	0.50	0.48	0.48	22,000
29 Jun 17	0.48000 +0.01	0.48	0.48	0.48	4,000
28 Jun 17	0.47000 +0.01	0.47	0.47	0.47	1,500
27 Jun 17	0.46000 +0.00	0.50	0.46	0.48	45,500
26 Jun 17	0.46000 -0.01	0.49	0.46	0.49	49,100
23 Jun 17	0.47000 +0.00	0.47	0.47	0.47	0
22 Jun 17	0.47000 -0.01	0.48	0.47	0.47	53,000
21 Jun 17	0.48000 -0.01	0.48	0.48	0.48	2,300
20 Jun 17	0.49000 -0.01	0.50	0.48	0.50	37,200
19 Jun 17	0.50000 +0.00	0.50	0.50	0.50	0
16 Jun 17	0.50000 +0.00	0.50	0.50	0.50	2,000
15 Jun 17	0.50000 +0.00	0.56	0.50	0.56	8,800
14 Jun 17	0.50000 +0.00	0.50	0.50	0.50	3,500
13 Jun 17	0.50000 +0.00	0.50	0.50	0.50	8,000
12 Jun 17	0.50000 +0.00	0.50	0.50	0.50	3,000
09 Jun 17	0.50000 +0.00	0.50	0.50	0.50	0
08 Jun 17	0.50000 +0.00	0.50	0.50	0.50	7,900
07 Jun 17	0.50000 +0.00	0.52	0.50	0.52	21,500
06 Jun 17	0.50000 +0.00	0.50	0.49	0.50	13,300
05 Jun 17	0.50000 -0.06	0.52	0.50	0.52	5,500
02 Jun 17	0.56000 +0.02	0.56	0.53	0.55	7,000
01 Jun 17	0.54000 +0.04	0.54	0.52	0.52	13,000
31 May 17	0.50000 -0.02	0.54	0.50	0.54	30,000
30 May 17	0.52000 +0.00	0.52	0.52	0.52	0
29 May 17	0.52000 +0.01	0.52	0.52	0.52	2,000
26 May 17	0.51000 -0.02	0.51	0.51	0.51	9,000
25 May 17	0.53000 +0.03	0.53	0.51	0.51	5,800
24 May 17	0.50000 -0.04	0.54	0.50	0.54	94,000
23 May 17	0.54000 +0.00	0.54	0.53	0.54	8,100
19 May 17	0.54000 -0.03	0.56	0.54	0.56	2,200
18 May 17	0.57000 -0.01	0.58	0.56	0.58	3,800
17 May 17	0.58000 +0.09	0.58	0.52	0.53	205,000
16 May 17	0.49000 -0.05	0.50	0.49	0.50	25,100
15 May 17	0.54000 +0.07	0.54	0.46	0.46	35,700
12 May 17	0.47000 +0.01	0.47	0.46	0.46	18,300
11 May 17	0.46000 +0.00	0.46	0.46	0.46	35,500
10 May 17	0.46000 +0.01	0.46	0.44	0.45	13,500
09 May 17	0.45000 +0.00	0.45	0.45	0.45	25,600
08 May 17	0.45000 -0.01	0.45	0.45	0.45	11,500
05 May 17	0.46000 +0.02	0.46	0.46	0.46	15,500
04 May 17	0.44000 +0.00	0.44	0.44	0.44	16,000
03 May 17	0.44000 +0.00	0.44	0.44	0.44	0
02 May 17	0.44000 -0.01	0.47	0.44	0.47	24,000
01 May 17	0.45000 +0.01	0.47	0.44	0.44	46,000
28 Apr 17	0.44000 -0.01	0.44	0.44	0.44	37,600
27 Apr 17	0.45000 +0.02	0.45	0.42	0.42	21,400
26 Apr 17	0.43000 -0.02	0.44	0.43	0.44	17,500
25 Apr 17	0.45000 +0.03	0.45	0.45	0.45	500
24 Apr 17	0.42000 -0.02	0.44	0.42	0.44	62,000
21 Apr 17	0.44000 -0.03	0.44	0.44	0.44	3,800
20 Apr 17	0.47000 +0.00	0.47	0.44	0.44	1,500
19 Apr 17	0.47000 +0.05	0.47	0.41	0.41	66,400
18 Apr 17	0.42000 +0.01	0.43	0.41	0.41	9,500
17 Apr 17	0.41000 -0.03	0.42	0.40	0.42	359,000
13 Apr 17	0.44000 +0.01	0.44	0.43	0.44	7,500
12 Apr 17	0.43000 +0.00	0.43	0.43	0.43	14,900
11 Apr 17	0.43000 -0.02	0.46	0.43	0.43	44,900
10 Apr 17	0.45000 +0.00	0.45	0.44	0.44	80,200
07 Apr 17	0.45000 +0.00	0.47	0.45	0.46	26,400
06 Apr 17	0.45000 +0.03	0.46	0.42	0.43	144,300
05 Apr 17	0.42000 -0.01	0.43	0.42	0.43	2,900
04 Apr 17	0.43000 +0.00	0.43	0.42	0.43	38,100
03 Apr 17	0.43000 +0.02	0.43	0.41	0.41	1,500
31 Mar 17	0.41000 -0.01	0.43	0.41	0.42	51,900
30 Mar 17	0.42000 +0.01	0.42	0.41	0.41	12,500
29 Mar 17	0.41000 +0.00	0.41	0.41	0.41	18,900
28 Mar 17	0.41000 -0.01	0.42	0.41	0.42	66,200
27 Mar 17	0.42000 +0.00	0.42	0.42	0.42	25,900
24 Mar 17	0.42000 +0.00	0.44	0.42	0.42	35,700
23 Mar 17	0.42000 -0.01	0.43	0.42	0.43	11,100
22 Mar 17	0.43000 +0.00	0.43	0.43	0.43	1,100
21 Mar 17	0.43000 +0.01	0.43	0.43	0.43	6,500
20 Mar 17	0.42000 +0.00	0.44	0.42	0.42	21,000
17 Mar 17	0.42000 -0.02	0.42	0.42	0.42	5,000
16 Mar 17	0.44000 +0.02	0.44	0.43	0.43	2,600
15 Mar 17	0.42000 -0.01	0.42	0.42	0.42	1,500
14 Mar 17	0.43000 +0.02	0.43	0.41	0.41	112,300
13 Mar 17	0.41000 -0.02	0.43	0.41	0.41	91,500
10 Mar 17	0.43000 +0.01	0.43	0.42	0.42	5,500
09 Mar 17	0.42000 +0.00	0.43	0.42	0.42	8,500
08 Mar 17	0.42000 +0.00	0.43	0.42	0.43	129,400
07 Mar 17	0.42000 +0.00	0.43	0.41	0.42	9,600
06 Mar 17	0.42000 -0.03	0.44	0.42	0.44	75,200
03 Mar 17	0.45000 +0.00	0.45	0.45	0.45	1,500
02 Mar 17	0.45000 -0.04	0.46	0.45	0.46	21,400
01 Mar 17	0.49000 +0.03	0.49	0.46	0.46	8,000
28 Feb 17	0.46000 +0.00	0.46	0.46	0.46	6,500
27 Feb 17	0.46000 -0.02	0.46	0.46	0.46	6,800
24 Feb 17	0.48000 +0.02	0.48	0.48	0.48	1,100
23 Feb 17	0.46000 -0.02	0.49	0.46	0.49	7,000
22 Feb 17	0.48000 +0.00	0.48	0.48	0.48	17,500
21 Feb 17	0.48000 +0.01	0.50	0.48	0.50	11,500
17 Feb 17	0.47000 -0.02	0.48	0.46	0.48	22,200
16 Feb 17	0.49000 +0.01	0.49	0.48	0.48	10,000
15 Feb 17	0.48000 +0.01	0.50	0.48	0.48	10,800
14 Feb 17	0.47000 -0.02	0.49	0.45	0.48	47,900
13 Feb 17	0.49000 -0.01	0.49	0.49	0.49	14,800
10 Feb 17	0.50000 +0.02	0.50	0.50	0.50	2,600
09 Feb 17	0.48000 +0.00	0.49	0.47	0.48	41,400
08 Feb 17	0.48000 +0.00	0.48	0.48	0.48	14,000
07 Feb 17	0.48000 -0.01	0.49	0.47	0.49	3,400
06 Feb 17	0.49000 -0.01	0.49	0.49	0.49	9,600
03 Feb 17	0.50000 +0.02	0.50	0.48	0.49	39,400
02 Feb 17	0.48000 -0.07	0.54	0.48	0.50	42,000
01 Feb 17	0.55000 +0.00	0.55	0.52	0.52	11,500
31 Jan 17	0.55000 +0.05	0.56	0.47	0.51	45,200
30 Jan 17	0.50000 -0.02	0.50	0.50	0.50	13,000
27 Jan 17	0.52000 +0.02	0.52	0.51	0.51	25,200
26 Jan 17	0.50000 -0.06	0.57	0.50	0.55	25,500
25 Jan 17	0.56000 +0.00	0.56	0.55	0.56	115,500
24 Jan 17	0.56000 +0.04	0.56	0.53	0.53	57,000
23 Jan 17	0.52000 +0.00	0.53	0.52	0.52	23,300
20 Jan 17	0.52000 +0.04	0.54	0.50	0.50	36,600
19 Jan 17	0.48000 +0.00	0.51	0.48	0.50	13,800
18 Jan 17	0.48000 -0.03	0.50	0.48	0.50	18,700
17 Jan 17	0.51000 +0.02	0.52	0.48	0.52	27,500
16 Jan 17	0.49000 +0.02	0.49	0.48	0.48	6,000
13 Jan 17	0.47000 -0.06	0.55	0.47	0.52	64,300
12 Jan 17	0.53000 +0.05	0.53	0.44	0.50	146,200
11 Jan 17	0.48000 +0.00	0.52	0.48	0.48	82,000
10 Jan 17	0.48000 +0.00	0.52	0.48	0.49	54,300
09 Jan 17	0.48000 -0.01	0.49	0.48	0.48	6,900
06 Jan 17	0.49000 -0.03	0.50	0.43	0.50	56,500
05 Jan 17	0.52000 +0.00	0.52	0.52	0.52	0
04 Jan 17	0.52000 +0.00	0.53	0.49	0.52	23,500
03 Jan 17	0.52000 -0.04	0.53	0.52	0.53	8,100
30 Dec 16	0.56000 -0.01	0.56	0.56	0.56	4,000
29 Dec 16	0.57000 +0.03	0.57	0.57	0.57	900
28 Dec 16	0.54000 -0.01	0.57	0.49	0.55	45,700
23 Dec 16	0.55000 +0.00	0.56	0.55	0.55	23,500
22 Dec 16	0.55000 +0.04	0.55	0.53	0.53	73,000
21 Dec 16	0.51000 +0.03	0.53	0.50	0.52	20,900
20 Dec 16	0.48000 -0.04	0.51	0.47	0.51	103,300
19 Dec 16	0.52000 -0.08	0.57	0.49	0.57	73,500
16 Dec 16	0.60000 +0.10	0.65	0.47	0.49	111,900
15 Dec 16	0.50000 -0.01	0.54	0.50	0.51	24,800
14 Dec 16	0.51000 -0.04	0.55	0.51	0.55	35,900
13 Dec 16	0.55000 -0.03	0.58	0.52	0.56	40,900
12 Dec 16	0.58000 +0.06	0.62	0.53	0.53	270,300
09 Dec 16	0.52000 +0.05	0.53	0.50	0.53	40,300
08 Dec 16	0.47000 +0.04	0.48	0.43	0.43	97,100
07 Dec 16	0.43000 +0.00	0.43	0.41	0.41	11,700
06 Dec 16	0.43000 +0.01	0.43	0.41	0.41	1,300
05 Dec 16	0.42000 +0.01	0.42	0.41	0.41	26,500
02 Dec 16	0.41000 +0.00	0.44	0.40	0.43	119,400
01 Dec 16	0.41000 +0.00	0.42	0.41	0.41	10,400
30 Nov 16	0.41000 +0.00	0.42	0.41	0.41	17,500
29 Nov 16	0.41000 -0.01	0.44	0.41	0.42	40,500
28 Nov 16	0.42000 +0.01	0.42	0.42	0.42	262,800
25 Nov 16	0.41000 +0.00	0.41	0.41	0.41	2,000
24 Nov 16	0.41000 +0.00	0.41	0.41	0.41	7,900
23 Nov 16	0.41000 +0.00	0.41	0.41	0.41	23,800
22 Nov 16	0.41000 -0.01	0.41	0.40	0.41	44,500
21 Nov 16	0.42000 -0.01	0.43	0.40	0.43	33,600
18 Nov 16	0.43000 +0.01	0.43	0.43	0.43	700
17 Nov 16	0.42000 +0.02	0.42	0.40	0.40	84,500
16 Nov 16	0.40000 +0.00	0.41	0.40	0.41	5,000
15 Nov 16	0.40000 +0.00	0.43	0.40	0.40	119,700
14 Nov 16	0.40000 +0.00	0.40	0.40	0.40	16,900
11 Nov 16	0.40000 -0.01	0.40	0.40	0.40	264,400
10 Nov 16	0.41000 +0.00	0.41	0.40	0.41	18,200
09 Nov 16	0.41000 +0.00	0.41	0.41	0.41	900
08 Nov 16	0.41000 -0.01	0.41	0.41	0.41	10,000
07 Nov 16	0.42000 +0.01	0.42	0.41	0.41	15,000
04 Nov 16	0.41000 +0.01	0.41	0.40	0.40	9,000
03 Nov 16	0.40000 -0.01	0.41	0.40	0.41	25,500
02 Nov 16	0.41000 -0.01	0.41	0.40	0.41	57,100
01 Nov 16	0.42000 +0.01	0.42	0.41	0.41	10,500
31 Oct 16	0.41000 +0.00	0.41	0.41	0.41	5,700
28 Oct 16	0.41000 -0.01	0.42	0.41	0.42	67,700
27 Oct 16	0.42000 +0.00	0.42	0.42	0.42	20,500
26 Oct 16	0.42000 +0.00	0.42	0.42	0.42	17,200
25 Oct 16	0.42000 +0.00	0.42	0.42	0.42	1,800
24 Oct 16	0.42000 -0.02	0.43	0.42	0.43	56,500
21 Oct 16	0.44000 +0.01	0.44	0.43	0.43	8,200
20 Oct 16	0.43000 +0.00	0.44	0.42	0.44	4,700
19 Oct 16	0.43000 +0.00	0.43	0.43	0.43	10,500
18 Oct 16	0.43000 +0.02	0.43	0.41	0.42	19,800
17 Oct 16	0.41000 -0.04	0.43	0.41	0.43	34,200
14 Oct 16	0.45000 +0.01	0.45	0.45	0.45	16,500
13 Oct 16	0.44000 +0.00	0.44	0.41	0.42	77,000
12 Oct 16	0.44000 +0.01	0.44	0.42	0.42	13,400
11 Oct 16	0.43000 +0.00	0.43	0.43	0.43	1,200
07 Oct 16	0.43000 +0.00	0.48	0.43	0.48	26,100
06 Oct 16	0.43000 +0.01	0.44	0.43	0.44	12,600
05 Oct 16	0.42000 +0.02	0.42	0.42	0.42	3,500
04 Oct 16	0.40000 +0.00	0.40	0.40	0.40	9,600
03 Oct 16	0.40000 -0.04	0.40	0.40	0.40	5,500
30 Sep 16	0.44000 +0.00	0.44	0.42	0.43	11,200
29 Sep 16	0.44000 +0.03	0.44	0.44	0.44	2,000
28 Sep 16	0.41000 +0.00	0.41	0.41	0.41	9,000
27 Sep 16	0.41000 -0.04	0.41	0.39	0.39	32,000
26 Sep 16	0.45000 +0.00	0.45	0.45	0.45	700
23 Sep 16	0.45000 +0.00	0.45	0.45	0.45	0
22 Sep 16	0.45000 +0.02	0.45	0.42	0.42	15,000
21 Sep 16	0.43000 +0.02	0.44	0.43	0.44	13,600
20 Sep 16	0.41000 -0.03	0.44	0.41	0.42	6,500
19 Sep 16	0.44000 +0.02	0.45	0.43	0.44	19,200
16 Sep 16	0.42000 +0.00	0.43	0.40	0.40	39,800
15 Sep 16	0.42000 +0.02	0.42	0.40	0.40	25,500
14 Sep 16	0.40000 -0.02	0.40	0.40	0.40	800
13 Sep 16	0.42000 +0.02	0.42	0.39	0.39	13,500
12 Sep 16	0.40000 +0.01	0.40	0.39	0.39	464,400
09 Sep 16	0.39000 +0.01	0.40	0.38	0.38	32,200
08 Sep 16	0.38000 +0.00	0.39	0.38	0.38	50,000
07 Sep 16	0.38000 -0.02	0.40	0.38	0.40	22,000
06 Sep 16	0.40000 +0.00	0.40	0.40	0.40	8,000
02 Sep 16	0.40000 +0.00	0.40	0.40	0.40	40,000
01 Sep 16	0.40000 +0.00	0.40	0.40	0.40	42,000
31 Aug 16	0.40000 +0.00	0.42	0.40	0.42	16,500
30 Aug 16	0.40000 +0.00	0.41	0.40	0.41	27,000
29 Aug 16	0.40000 -0.02	0.40	0.39	0.40	10,500
26 Aug 16	0.42000 +0.02	0.42	0.42	0.42	5,100
25 Aug 16	0.40000 -0.02	0.41	0.40	0.41	4,700
24 Aug 16	0.42000 +0.00	0.42	0.42	0.42	500
23 Aug 16	0.42000 +0.01	0.42	0.41	0.41	19,000
22 Aug 16	0.41000 +0.00	0.41	0.41	0.41	0
19 Aug 16	0.41000 +0.00	0.41	0.41	0.41	0
18 Aug 16	0.41000 +0.01	0.41	0.40	0.40	8,000
17 Aug 16	0.40000 -0.01	0.41	0.40	0.40	3,000
16 Aug 16	0.41000 +0.00	0.41	0.40	0.40	6,000
15 Aug 16	0.41000 +0.02	0.41	0.39	0.39	18,200
12 Aug 16	0.39000 -0.01	0.39	0.38	0.38	29,900
11 Aug 16	0.40000 +0.00	0.40	0.38	0.40	5,100
10 Aug 16	0.40000 +0.00	0.40	0.40	0.40	25,500
09 Aug 16	0.40000 +0.02	0.40	0.40	0.40	4,000
08 Aug 16	0.38000 +0.00	0.38	0.38	0.38	7,000
05 Aug 16	0.38000 -0.02	0.40	0.37	0.40	184,700
04 Aug 16	0.40000 +0.00	0.40	0.40	0.40	13,700
03 Aug 16	0.40000 +0.00	0.40	0.40	0.40	5,000
02 Aug 16	0.40000 +0.01	0.40	0.40	0.40	110,300
29 Jul 16	0.39000 +0.00	0.40	0.39	0.40	24,200
28 Jul 16	0.39000 -0.01	0.40	0.39	0.39	171,100
27 Jul 16	0.40000 +0.01	0.40	0.39	0.39	18,200
26 Jul 16	0.39000 -0.02	0.40	0.39	0.40	445,300
25 Jul 16	0.41000 +0.00	0.41	0.40	0.41	145,000
22 Jul 16	0.41000 -0.02	0.41	0.41	0.41	11,000
21 Jul 16	0.43000 -0.01	0.43	0.43	0.43	500
20 Jul 16	0.44000 +0.00	0.44	0.44	0.44	3,000
19 Jul 16	0.44000 +0.01	0.44	0.42	0.42	55,800
18 Jul 16	0.43000 +0.01	0.43	0.43	0.43	55,500
15 Jul 16	0.42000 +0.01	0.43	0.42	0.42	5,500
14 Jul 16	0.41000 +0.00	0.43	0.41	0.43	514,900
13 Jul 16	0.41000 -0.01	0.42	0.41	0.42	5,800
12 Jul 16	0.42000 +0.01	0.42	0.40	0.41	626,600
11 Jul 16	0.41000 -0.02	0.43	0.39	0.43	902,200
08 Jul 16	0.43000 -0.01	0.44	0.43	0.44	11,200
07 Jul 16	0.44000 +0.00	0.44	0.44	0.44	2,000
06 Jul 16	0.44000 +0.00	0.46	0.43	0.46	6,800
05 Jul 16	0.44000 +0.00	0.49	0.44	0.44	9,600
04 Jul 16	0.44000 -0.01	0.44	0.44	0.44	1,400
30 Jun 16	0.45000 +0.00	0.45	0.45	0.45	6,000
29 Jun 16	0.45000 +0.00	0.45	0.43	0.45	3,100
28 Jun 16	0.45000 +0.00	0.45	0.45	0.45	0
27 Jun 16	0.45000 +0.00	0.45	0.45	0.45	5,400
24 Jun 16	0.45000 -0.02	0.45	0.45	0.45	1,500
23 Jun 16	0.47000 +0.03	0.47	0.44	0.44	5,600
22 Jun 16	0.44000 -0.05	0.47	0.44	0.47	23,000
21 Jun 16	0.49000 +0.02	0.49	0.49	0.49	900
20 Jun 16	0.47000 -0.01	0.50	0.47	0.47	5,700
17 Jun 16	0.48000 +0.00	0.48	0.47	0.48	49,000
16 Jun 16	0.48000 +0.03	0.50	0.46	0.46	125,100
15 Jun 16	0.45000 +0.02	0.45	0.43	0.43	30,700
14 Jun 16	0.43000 +0.02	0.43	0.42	0.42	5,000
13 Jun 16	0.41000 +0.00	0.41	0.41	0.41	6,000
10 Jun 16	0.41000 +0.00	0.41	0.41	0.41	2,200
09 Jun 16	0.41000 -0.01	0.41	0.40	0.40	8,100
08 Jun 16	0.42000 +0.00	0.42	0.40	0.42	220,300
07 Jun 16	0.42000 +0.00	0.42	0.42	0.42	130,000
06 Jun 16	0.42000 +0.00	0.42	0.42	0.42	47,500
03 Jun 16	0.42000 -0.01	0.44	0.42	0.44	226,900
02 Jun 16	0.43000 +0.02	0.45	0.42	0.43	9,200
01 Jun 16	0.41000 +0.00	0.41	0.41	0.41	4,400
31 May 16	0.41000 +0.01	0.45	0.41	0.44	16,000
30 May 16	0.40000 -0.05	0.41	0.40	0.41	6,000
27 May 16	0.45000 +0.04	0.45	0.41	0.41	11,600
26 May 16	0.41000 -0.03	0.45	0.41	0.45	54,300
25 May 16	0.44000 -0.01	0.44	0.44	0.44	2,500
24 May 16	0.45000 -0.02	0.45	0.45	0.45	2,500
20 May 16	0.47000 -0.03	0.47	0.47	0.47	4,000
19 May 16	0.50000 +0.00	0.50	0.50	0.50	0
18 May 16	0.50000 +0.00	0.50	0.50	0.50	15,100
17 May 16	0.50000 +0.00	0.50	0.50	0.50	0
16 May 16	0.50000 +0.01	0.50	0.45	0.49	39,300
13 May 16	0.49000 +0.02	0.49	0.46	0.46	4,300
12 May 16	0.47000 +0.04	0.47	0.46	0.46	46,500
11 May 16	0.43000 +0.01	0.46	0.43	0.43	8,500
10 May 16	0.42000 +0.00	0.42	0.42	0.42	0
09 May 16	0.42000 -0.03	0.46	0.41	0.46	17,900
06 May 16	0.45000 -0.01	0.45	0.45	0.45	21,300
05 May 16	0.46000 -0.01	0.47	0.46	0.47	27,500
04 May 16	0.47000 +0.02	0.48	0.47	0.48	4,100
03 May 16	0.45000 +0.00	0.45	0.45	0.45	4,500
02 May 16	0.45000 +0.00	0.45	0.45	0.45	600
29 Apr 16	0.45000 -0.03	0.48	0.45	0.48	1,419,700
28 Apr 16	0.48000 +0.00	0.50	0.47	0.47	26,800
27 Apr 16	0.48000 +0.00	0.50	0.48	0.50	1,000
26 Apr 16	0.48000 +0.03	0.49	0.47	0.47	59,500
25 Apr 16	0.45000 +0.00	0.45	0.45	0.45	12,900
22 Apr 16	0.45000 +0.00	0.46	0.45	0.46	6,100
21 Apr 16	0.45000 -0.03	0.48	0.45	0.48	5,600
20 Apr 16	0.48000 +0.03	0.49	0.48	0.49	13,400
19 Apr 16	0.45000 +0.00	0.49	0.45	0.45	71,400
18 Apr 16	0.45000 -0.01	0.45	0.45	0.45	1,000
15 Apr 16	0.46000 +0.00	0.46	0.46	0.46	0
14 Apr 16	0.46000 -0.03	0.48	0.44	0.48	70,900
13 Apr 16	0.49000 +0.01	0.50	0.49	0.50	7,000
12 Apr 16	0.48000 -0.05	0.51	0.47	0.51	24,500
11 Apr 16	0.53000 +0.05	0.53	0.53	0.53	4,000
08 Apr 16	0.48000 +0.00	0.48	0.48	0.48	12,500
07 Apr 16	0.48000 -0.01	0.50	0.48	0.50	35,800
06 Apr 16	0.49000 -0.05	0.53	0.49	0.53	21,400
05 Apr 16	0.54000 +0.00	0.54	0.54	0.54	1,000
04 Apr 16	0.54000 +0.01	0.54	0.52	0.54	7,800
01 Apr 16	0.53000 -0.03	0.53	0.53	0.53	3,600
31 Mar 16	0.56000 -0.07	0.63	0.56	0.63	15,900
30 Mar 16	0.63000 +0.00	0.63	0.63	0.63	1,600
29 Mar 16	0.63000 -0.03	0.64	0.63	0.64	3,500
28 Mar 16	0.66000 +0.00	0.66	0.66	0.66	800
24 Mar 16	0.66000 +0.00	0.66	0.65	0.65	92,200
23 Mar 16	0.66000 -0.02	0.68	0.66	0.67	61,500
22 Mar 16	0.68000 +0.00	0.68	0.68	0.68	0
21 Mar 16	0.68000 +0.04	0.68	0.62	0.63	147,900
18 Mar 16	0.64000 +0.02	0.65	0.63	0.65	95,000
17 Mar 16	0.62000 +0.04	0.63	0.59	0.59	124,800
16 Mar 16	0.58000 +0.04	0.58	0.53	0.53	95,000
15 Mar 16	0.54000 +0.00	0.54	0.53	0.53	20,500
14 Mar 16	0.54000 +0.01	0.55	0.53	0.53	16,000
11 Mar 16	0.53000 +0.00	0.55	0.53	0.55	11,000
10 Mar 16	0.53000 +0.02	0.53	0.50	0.50	4,700
09 Mar 16	0.51000 +0.00	0.51	0.50	0.50	25,200
08 Mar 16	0.51000 -0.03	0.57	0.51	0.57	20,100
07 Mar 16	0.54000 -0.01	0.55	0.52	0.52	16,000
04 Mar 16	0.55000 +0.03	0.55	0.52	0.52	29,500
03 Mar 16	0.52000 -0.02	0.56	0.50	0.54	75,400
02 Mar 16	0.54000 +0.02	0.55	0.52	0.53	408,000
01 Mar 16	0.52000 -0.02	0.54	0.52	0.54	148,200
29 Feb 16	0.54000 +0.04	0.54	0.50	0.50	35,400
26 Feb 16	0.50000 +0.00	0.50	0.50	0.50	54,500
25 Feb 16	0.50000 +0.01	0.50	0.50	0.50	111,600
24 Feb 16	0.49000 +0.02	0.50	0.47	0.47	5,000
23 Feb 16	0.47000 +0.00	0.49	0.47	0.47	29,500
22 Feb 16	0.47000 +0.01	0.47	0.46	0.46	19,000
19 Feb 16	0.46000 +0.00	0.46	0.45	0.46	77,300
18 Feb 16	0.46000 -0.01	0.46	0.45	0.46	84,600
17 Feb 16	0.47000 +0.07	0.47	0.37	0.37	59,700
16 Feb 16	0.40000 +0.01	0.40	0.37	0.37	60,200
12 Feb 16	0.39000 -0.01	0.39	0.39	0.39	600
11 Feb 16	0.40000 +0.00	0.40	0.40	0.40	5,500
10 Feb 16	0.40000 +0.00	0.40	0.40	0.40	1,500
09 Feb 16	0.40000 +0.01	0.41	0.40	0.40	17,000
08 Feb 16	0.39000 +0.00	0.39	0.39	0.39	2,200
05 Feb 16	0.39000 +0.00	0.39	0.38	0.38	6,000
04 Feb 16	0.39000 +0.00	0.42	0.38	0.40	85,000
03 Feb 16	0.39000 -0.01	0.40	0.37	0.39	63,700
02 Feb 16	0.40000 -0.02	0.41	0.40	0.41	9,200
01 Feb 16	0.42000 +0.01	0.44	0.42	0.44	13,800
29 Jan 16	0.41000 -0.03	0.41	0.41	0.41	26,000
28 Jan 16	0.44000 +0.01	0.44	0.41	0.41	9,500
27 Jan 16	0.43000 -0.01	0.45	0.40	0.45	14,500
26 Jan 16	0.44000 +0.03	0.44	0.41	0.41	9,700
25 Jan 16	0.41000 -0.02	0.45	0.41	0.42	64,100
22 Jan 16	0.43000 +0.00	0.43	0.43	0.43	3,700
21 Jan 16	0.43000 +0.02	0.45	0.42	0.45	29,200
20 Jan 16	0.41000 -0.02	0.41	0.40	0.41	72,500
19 Jan 16	0.43000 -0.11	0.46	0.43	0.45	22,500
18 Jan 16	0.54000 +0.10	0.54	0.44	0.44	154,900
15 Jan 16	0.44000 +0.04	0.44	0.41	0.41	65,500
14 Jan 16	0.40000 +0.00	0.40	0.40	0.40	0
13 Jan 16	0.40000 -0.05	0.41	0.40	0.41	127,100
12 Jan 16	0.45000 +0.01	0.45	0.44	0.44	185,000
11 Jan 16	0.44000 -0.01	0.45	0.44	0.45	41,500
08 Jan 16	0.45000 +0.00	0.45	0.45	0.45	30,800
07 Jan 16	0.45000 +0.00	0.47	0.45	0.45	30,000
06 Jan 16	0.45000 +0.00	0.45	0.45	0.45	25,000
05 Jan 16	0.45000 -0.02	0.47	0.45	0.47	35,500
04 Jan 16	0.47000 +0.02	0.47	0.45	0.45	81,100
31 Dec 15	0.45000 -0.02	0.47	0.45	0.47	87,300
30 Dec 15	0.47000 +0.01	0.48	0.47	0.48	102,100
29 Dec 15	0.46000 -0.01	0.49	0.45	0.49	98,000
24 Dec 15	0.47000 +0.02	0.48	0.47	0.48	15,500
23 Dec 15	0.45000 +0.01	0.47	0.44	0.44	161,400
22 Dec 15	0.44000 +0.02	0.45	0.42	0.42	97,000
21 Dec 15	0.42000 -0.04	0.42	0.42	0.42	16,300
18 Dec 15	0.46000 +0.07	0.46	0.40	0.40	286,600
17 Dec 15	0.39000 +0.01	0.39	0.38	0.38	6,300
16 Dec 15	0.38000 -0.02	0.40	0.38	0.40	75,800
15 Dec 15	0.40000 +0.03	0.40	0.37	0.38	340,700
14 Dec 15	0.37000 -0.02	0.39	0.35	0.38	206,900
11 Dec 15	0.39000 +0.03	0.39	0.35	0.36	61,000
10 Dec 15	0.36000 -0.04	0.40	0.36	0.40	170,400
09 Dec 15	0.40000 +0.01	0.40	0.39	0.39	75,500
08 Dec 15	0.39000 +0.00	0.40	0.39	0.39	28,400
07 Dec 15	0.39000 -0.01	0.40	0.39	0.40	21,000
04 Dec 15	0.40000 +0.01	0.41	0.39	0.40	86,000
03 Dec 15	0.39000 -0.01	0.39	0.38	0.39	216,200
02 Dec 15	0.40000 +0.00	0.42	0.40	0.42	27,800
01 Dec 15	0.40000 +0.01	0.40	0.39	0.39	12,000
30 Nov 15	0.39000 -0.01	0.41	0.39	0.40	55,300
27 Nov 15	0.40000 +0.00	0.40	0.40	0.40	0
26 Nov 15	0.40000 +0.00	0.40	0.40	0.40	0
25 Nov 15	0.40000 +0.00	0.40	0.40	0.40	3,000
24 Nov 15	0.40000 +0.01	0.40	0.39	0.39	25,000
23 Nov 15	0.39000 -0.03	0.41	0.39	0.41	70,300
20 Nov 15	0.42000 +0.01	0.43	0.41	0.41	414,000
19 Nov 15	0.41000 +0.00	0.41	0.40	0.41	7,000
18 Nov 15	0.41000 -0.02	0.44	0.41	0.44	22,000
17 Nov 15	0.43000 +0.01	0.43	0.43	0.43	35,700
16 Nov 15	0.42000 +0.00	0.43	0.42	0.42	189,300
13 Nov 15	0.42000 +0.00	0.43	0.42	0.42	65,500
12 Nov 15	0.42000 +0.00	0.43	0.42	0.42	56,500
11 Nov 15	0.42000 +0.00	0.42	0.42	0.42	43,500
10 Nov 15	0.42000 +0.00	0.43	0.42	0.43	25,600
09 Nov 15	0.42000 +0.00	0.44	0.42	0.44	44,000
06 Nov 15	0.42000 -0.01	0.43	0.40	0.43	91,300
05 Nov 15	0.43000 +0.04	0.43	0.40	0.41	75,900
04 Nov 15	0.39000 -0.01	0.41	0.39	0.41	51,400
03 Nov 15	0.40000 +0.02	0.41	0.38	0.39	102,000
02 Nov 15	0.38000 -0.01	0.40	0.38	0.39	25,700
30 Oct 15	0.39000 +0.00	0.40	0.38	0.39	87,700
29 Oct 15	0.39000 -0.02	0.42	0.39	0.42	40,300
28 Oct 15	0.41000 +0.01	0.41	0.39	0.40	49,000
27 Oct 15	0.40000 +0.00	0.40	0.38	0.40	91,900
26 Oct 15	0.40000 -0.01	0.41	0.39	0.41	839,700
23 Oct 15	0.41000 -0.01	0.43	0.40	0.43	68,200
22 Oct 15	0.42000 +0.00	0.42	0.42	0.42	0
21 Oct 15	0.42000 -0.01	0.44	0.42	0.44	373,200
20 Oct 15	0.43000 -0.01	0.45	0.43	0.45	28,100
19 Oct 15	0.44000 +0.00	0.44	0.44	0.44	1,800
16 Oct 15	0.44000 -0.01	0.45	0.44	0.45	47,200
15 Oct 15	0.45000 +0.00	0.46	0.45	0.45	19,600
14 Oct 15	0.45000 -0.01	0.45	0.45	0.45	3,000
13 Oct 15	0.46000 -0.01	0.48	0.43	0.44	63,300
09 Oct 15	0.47000 +0.03	0.47	0.45	0.47	24,000
08 Oct 15	0.44000 +0.00	0.45	0.43	0.45	41,500
07 Oct 15	0.44000 +0.01	0.44	0.43	0.44	72,200
06 Oct 15	0.43000 -0.04	0.47	0.43	0.47	431,000
05 Oct 15	0.47000 +0.00	0.47	0.45	0.47	56,000
02 Oct 15	0.47000 +0.00	0.47	0.43	0.44	23,900
01 Oct 15	0.47000 +0.04	0.47	0.43	0.44	72,500
30 Sep 15	0.43000 -0.04	0.47	0.43	0.47	697,200
29 Sep 15	0.47000 +0.01	0.47	0.46	0.46	24,000
28 Sep 15	0.46000 -0.01	0.47	0.46	0.47	299,600
25 Sep 15	0.47000 +0.00	0.47	0.47	0.47	17,200
24 Sep 15	0.47000 -0.03	0.48	0.46	0.47	27,500
23 Sep 15	0.50000 +0.01	0.50	0.48	0.49	85,000
22 Sep 15	0.49000 +0.00	0.49	0.49	0.49	2,500
21 Sep 15	0.49000 +0.01	0.49	0.48	0.48	2,000
18 Sep 15	0.48000 +0.01	0.48	0.47	0.48	53,500
17 Sep 15	0.47000 -0.04	0.50	0.47	0.50	65,700
16 Sep 15	0.51000 +0.05	0.54	0.46	0.49	97,700
15 Sep 15	0.46000 -0.02	0.50	0.46	0.50	667,700
14 Sep 15	0.48000 -0.01	0.51	0.48	0.49	62,600
11 Sep 15	0.49000 -0.03	0.53	0.47	0.53	511,800
10 Sep 15	0.52000 -0.02	0.54	0.52	0.54	12,000
09 Sep 15	0.54000 +0.00	0.54	0.54	0.54	2,000
08 Sep 15	0.54000 +0.00	0.54	0.53	0.54	52,700
04 Sep 15	0.54000 +0.01	0.54	0.54	0.54	16,200
03 Sep 15	0.53000 +0.00	0.53	0.53	0.53	1,600
02 Sep 15	0.53000 +0.01	0.55	0.52	0.52	88,200
01 Sep 15	0.52000 -0.02	0.52	0.52	0.52	500
31 Aug 15	0.54000 +0.00	0.58	0.53	0.58	35,300
28 Aug 15	0.54000 -0.01	0.58	0.54	0.58	85,800
27 Aug 15	0.55000 -0.06	0.60	0.55	0.60	49,200
26 Aug 15	0.61000 -0.02	0.61	0.61	0.61	1,400
25 Aug 15	0.63000 +0.03	0.68	0.58	0.58	8,000
24 Aug 15	0.60000 +0.06	0.60	0.49	0.51	41,300
21 Aug 15	0.54000 -0.06	0.59	0.53	0.59	44,900
20 Aug 15	0.60000 +0.00	0.61	0.60	0.61	24,200
19 Aug 15	0.60000 +0.00	0.60	0.60	0.60	0
18 Aug 15	0.60000 -0.05	0.64	0.56	0.64	50,000
17 Aug 15	0.65000 -0.03	0.67	0.62	0.67	1,055,800
14 Aug 15	0.68000 -0.04	0.69	0.67	0.69	23,700
13 Aug 15	0.72000 +0.02	0.72	0.72	0.72	2,000
12 Aug 15	0.70000 +0.03	0.70	0.67	0.67	18,700
11 Aug 15	0.67000 -0.03	0.68	0.67	0.68	17,600
10 Aug 15	0.70000 +0.00	0.70	0.70	0.70	1,300
07 Aug 15	0.70000 +0.00	0.70	0.70	0.70	0
06 Aug 15	0.70000 +0.00	0.70	0.70	0.70	0
05 Aug 15	0.70000 +0.01	0.70	0.70	0.70	3,000
04 Aug 15	0.69000 -0.02	0.70	0.69	0.70	55,500
31 Jul 15	0.71000 +0.00	0.71	0.71	0.71	8,700
30 Jul 15	0.71000 +0.01	0.71	0.70	0.70	7,600
29 Jul 15	0.70000 +0.00	0.70	0.70	0.70	47,300
28 Jul 15	0.70000 +0.03	0.70	0.70	0.70	44,000
27 Jul 15	0.67000 -0.03	0.67	0.67	0.67	500
24 Jul 15	0.70000 -0.03	0.70	0.70	0.70	17,500
23 Jul 15	0.73000 +0.03	0.73	0.73	0.73	1,000
22 Jul 15	0.70000 +0.00	0.71	0.70	0.71	7,000
21 Jul 15	0.70000 +0.00	0.70	0.70	0.70	32,500
20 Jul 15	0.70000 +0.00	0.70	0.69	0.70	186,500
17 Jul 15	0.70000 +0.02	0.70	0.70	0.70	17,000
16 Jul 15	0.68000 -0.01	0.68	0.68	0.68	1,100
15 Jul 15	0.69000 +0.00	0.69	0.69	0.69	1,500
14 Jul 15	0.69000 -0.01	0.71	0.69	0.70	78,700
13 Jul 15	0.70000 +0.00	0.71	0.70	0.70	37,200
10 Jul 15	0.70000 +0.00	0.70	0.70	0.70	0
09 Jul 15	0.70000 +0.00	0.72	0.70	0.70	63,300
08 Jul 15	0.70000 +0.00	0.70	0.70	0.70	10,000
07 Jul 15	0.70000 +0.00	0.71	0.70	0.70	16,500
06 Jul 15	0.70000 +0.00	0.71	0.70	0.71	8,500
03 Jul 15	0.70000 -0.01	0.70	0.70	0.70	5,000
02 Jul 15	0.71000 +0.03	0.71	0.71	0.71	4,500
30 Jun 15	0.68000 -0.02	0.71	0.68	0.70	51,900
29 Jun 15	0.70000 +0.00	0.70	0.70	0.70	152,000
26 Jun 15	0.70000 -0.01	0.71	0.70	0.71	3,500
25 Jun 15	0.71000 +0.00	0.71	0.70	0.70	24,900
24 Jun 15	0.71000 +0.00	0.71	0.70	0.70	62,000
23 Jun 15	0.71000 -0.03	0.71	0.70	0.70	13,500
22 Jun 15	0.74000 +0.02	0.74	0.73	0.73	12,000
19 Jun 15	0.72000 +0.02	0.72	0.72	0.72	4,000
18 Jun 15	0.70000 -0.06	0.73	0.70	0.73	86,800
17 Jun 15	0.76000 +0.04	0.76	0.76	0.76	4,100
16 Jun 15	0.72000 -0.03	0.73	0.71	0.71	26,200
15 Jun 15	0.75000 +0.00	0.75	0.75	0.75	5,000
12 Jun 15	0.75000 +0.00	0.75	0.75	0.75	1,700
11 Jun 15	0.75000 +0.05	0.75	0.73	0.74	24,900
10 Jun 15	0.70000 +0.00	0.71	0.70	0.71	52,100
09 Jun 15	0.70000 +0.00	0.71	0.70	0.71	15,700
08 Jun 15	0.70000 -0.03	0.77	0.70	0.77	139,700
05 Jun 15	0.73000 +0.01	0.73	0.73	0.73	0
04 Jun 15	0.72000 -0.06	0.72	0.72	0.72	0
03 Jun 15	0.78000 +0.00	0.78	0.78	0.78	0
02 Jun 15	0.78000 -0.02	0.78	0.75	0.76	9,000
01 Jun 15	0.80000 -0.02	0.83	0.80	0.80	39,300
29 May 15	0.82000 +0.12	0.82	0.72	0.72	129,400
28 May 15	0.70000 +0.04	0.72	0.67	0.67	97,800
27 May 15	0.66000 -0.03	0.66	0.66	0.66	19,500
26 May 15	0.69000 +0.03	0.69	0.64	0.65	88,000
25 May 15	0.66000 -0.04	0.68	0.66	0.68	95,400
22 May 15	0.70000 +0.02	0.71	0.67	0.67	41,800
21 May 15	0.68000 +0.02	0.68	0.68	0.68	3,300
20 May 15	0.66000 -0.01	0.66	0.66	0.66	500
19 May 15	0.67000 +0.01	0.69	0.67	0.67	19,100
15 May 15	0.66000 -0.06	0.72	0.59	0.72	114,300
14 May 15	0.72000 +0.01	0.72	0.72	0.72	6,500
13 May 15	0.71000 +0.00	0.72	0.70	0.70	25,100
12 May 15	0.71000 +0.02	0.71	0.67	0.69	56,800
11 May 15	0.69000 +0.01	0.70	0.69	0.70	8,400
08 May 15	0.68000 -0.01	0.70	0.66	0.69	21,400
07 May 15	0.69000 -0.04	0.73	0.69	0.71	14,600
06 May 15	0.73000 -0.01	0.74	0.73	0.74	3,300
05 May 15	0.74000 +0.05	0.74	0.69	0.70	8,200
04 May 15	0.69000 -0.01	0.70	0.69	0.70	22,600
01 May 15	0.70000 -0.05	0.77	0.70	0.71	38,100
30 Apr 15	0.75000 +0.05	0.75	0.70	0.73	9,400
29 Apr 15	0.70000 +0.01	0.72	0.68	0.68	17,300
28 Apr 15	0.69000 -0.04	0.71	0.67	0.67	20,000
27 Apr 15	0.73000 +0.04	0.75	0.70	0.70	44,900
24 Apr 15	0.69000 +0.00	0.74	0.69	0.74	25,000
23 Apr 15	0.69000 -0.02	0.73	0.69	0.71	66,500
22 Apr 15	0.71000 -0.02	0.73	0.71	0.73	15,100
21 Apr 15	0.73000 +0.00	0.73	0.72	0.72	22,400
20 Apr 15	0.73000 -0.02	0.75	0.70	0.75	88,700
17 Apr 15	0.75000 -0.05	0.80	0.75	0.80	26,600
16 Apr 15	0.80000 +0.00	0.80	0.77	0.78	20,600
15 Apr 15	0.80000 +0.05	0.80	0.75	0.75	43,100
14 Apr 15	0.75000 +0.00	0.75	0.73	0.73	16,500
13 Apr 15	0.75000 +0.02	0.75	0.72	0.72	11,700
10 Apr 15	0.73000 -0.02	0.75	0.73	0.75	10,700
09 Apr 15	0.75000 +0.00	0.76	0.75	0.76	70,800
08 Apr 15	0.75000 -0.07	0.80	0.75	0.80	59,400
07 Apr 15	0.82000 +0.02	0.82	0.79	0.79	15,500
06 Apr 15	0.80000 -0.02	0.82	0.79	0.79	11,900
02 Apr 15	0.82000 +0.04	0.82	0.80	0.80	22,200
01 Apr 15	0.78000 -0.05	0.84	0.78	0.83	42,300
31 Mar 15	0.83000 -0.02	0.84	0.80	0.82	63,000
30 Mar 15	0.85000 -0.04	0.86	0.81	0.85	30,400
27 Mar 15	0.89000 +0.00	0.89	0.89	0.89	1,300
26 Mar 15	0.89000 +0.00	0.89	0.86	0.86	22,600
25 Mar 15	0.89000 +0.00	0.89	0.87	0.87	1,600
24 Mar 15	0.89000 +0.00	0.89	0.89	0.89	0
23 Mar 15	0.89000 +0.00	0.89	0.89	0.89	8,500
20 Mar 15	0.89000 +0.05	0.89	0.85	0.85	4,000
19 Mar 15	0.84000 +0.00	0.84	0.84	0.84	2,800
18 Mar 15	0.84000 -0.02	0.85	0.83	0.85	9,500
17 Mar 15	0.86000 +0.00	0.86	0.86	0.86	0
16 Mar 15	0.86000 +0.00	0.86	0.86	0.86	0
13 Mar 15	0.86000 -0.02	0.86	0.86	0.86	2,600
12 Mar 15	0.88000 +0.01	0.89	0.88	0.89	8,700
11 Mar 15	0.87000 +0.01	0.87	0.87	0.87	900
10 Mar 15	0.86000 -0.04	0.86	0.86	0.86	5,000
09 Mar 15	0.90000 +0.05	0.90	0.88	0.89	35,000
06 Mar 15	0.85000 -0.07	0.88	0.85	0.88	14,200
05 Mar 15	0.92000 +0.02	0.93	0.91	0.91	9,300
04 Mar 15	0.90000 -0.03	0.94	0.90	0.92	10,800
03 Mar 15	0.93000 +0.09	0.94	0.85	0.85	37,900
02 Mar 15	0.84000 -0.01	0.87	0.84	0.87	42,200
27 Feb 15	0.85000 -0.03	0.89	0.84	0.84	76,300
26 Feb 15	0.88000 +0.02	0.88	0.86	0.88	13,200
25 Feb 15	0.86000 -0.04	0.89	0.84	0.86	49,500
24 Feb 15	0.90000 -0.01	0.91	0.89	0.91	34,800
23 Feb 15	0.91000 +0.00	0.93	0.90	0.92	29,100
20 Feb 15	0.91000 +0.05	0.91	0.91	0.91	1,300
19 Feb 15	0.86000 -0.04	0.89	0.86	0.89	7,100
18 Feb 15	0.90000 +0.02	0.90	0.90	0.90	11,000
17 Feb 15	0.88000 -0.02	0.90	0.88	0.90	7,200
13 Feb 15	0.90000 +0.01	0.90	0.89	0.89	8,600
12 Feb 15	0.89000 -0.01	0.89	0.89	0.89	700
11 Feb 15	0.90000 +0.03	0.90	0.84	0.85	26,800
10 Feb 15	0.87000 -0.03	0.89	0.87	0.89	16,900
09 Feb 15	0.90000 +0.01	0.90	0.85	0.88	16,000
06 Feb 15	0.89000 +0.02	0.92	0.89	0.92	12,200
05 Feb 15	0.87000 +0.00	0.89	0.86	0.89	18,300
04 Feb 15	0.87000 -0.07	0.91	0.86	0.91	18,000
03 Feb 15	0.94000 +0.05	0.94	0.92	0.93	15,000
02 Feb 15	0.89000 +0.00	0.89	0.89	0.89	0
30 Jan 15	0.89000 +0.03	0.89	0.88	0.88	11,300
29 Jan 15	0.86000 +0.01	0.91	0.85	0.85	21,200
28 Jan 15	0.85000 -0.05	0.91	0.85	0.91	12,300
27 Jan 15	0.90000 +0.02	0.94	0.90	0.94	5,300
26 Jan 15	0.88000 -0.02	0.94	0.88	0.93	8,000
23 Jan 15	0.90000 +0.03	0.90	0.85	0.87	60,300
22 Jan 15	0.87000 -0.09	0.98	0.87	0.98	78,600
21 Jan 15	0.96000 +0.01	1.00	0.96	0.98	8,000
20 Jan 15	0.95000 -0.05	1.00	0.95	0.99	13,400
19 Jan 15	1.00000 +0.01	1.00	0.98	0.98	7,500
16 Jan 15	0.99000 -0.03	1.02	0.99	1.00	11,100
15 Jan 15	1.02000 +0.06	1.03	1.01	1.01	26,500
14 Jan 15	0.96000 -0.03	0.96	0.94	0.95	6,200
13 Jan 15	0.99000 +0.01	1.03	0.99	0.99	70,400
12 Jan 15	0.98000 +0.09	0.99	0.88	0.88	67,400
09 Jan 15	0.89000 -0.02	0.96	0.80	0.90	54,100
08 Jan 15	0.91000 -0.06	0.98	0.91	0.95	46,100
07 Jan 15	0.97000 +0.00	0.97	0.97	0.97	1,300
06 Jan 15	0.97000 -0.04	1.01	0.97	1.00	91,300
05 Jan 15	1.01000 +0.04	1.05	0.97	1.04	34,700
02 Jan 15	0.97000 +0.10	0.99	0.90	0.90	63,900
31 Dec 14	0.87000 +0.01	0.90	0.86	0.87	36,100
30 Dec 14	0.86000 -0.04	0.90	0.85	0.90	38,500
29 Dec 14	0.90000 +0.03	0.90	0.87	0.87	8,100
24 Dec 14	0.87000 -0.01	0.89	0.84	0.89	14,200
23 Dec 14	0.88000 -0.04	0.94	0.88	0.94	32,000
22 Dec 14	0.92000 -0.06	0.96	0.92	0.95	17,700
19 Dec 14	0.98000 +0.02	1.01	0.95	0.99	38,500
18 Dec 14	0.96000 +0.02	1.00	0.95	0.99	22,200
17 Dec 14	0.94000 +0.03	0.95	0.88	0.88	74,500
16 Dec 14	0.91000 -0.04	0.95	0.90	0.90	27,000
15 Dec 14	0.95000 +0.04	1.02	0.90	0.91	21,400
12 Dec 14	0.91000 +0.02	0.98	0.89	0.89	89,500
11 Dec 14	0.89000 +0.00	0.91	0.84	0.86	127,300
10 Dec 14	0.89000 -0.04	0.94	0.86	0.92	127,200
09 Dec 14	0.93000 -0.04	1.00	0.91	1.00	188,600
08 Dec 14	0.97000 -0.07	1.04	0.97	1.04	42,500
05 Dec 14	1.04000 -0.01	1.07	1.03	1.07	288,400
04 Dec 14	1.05000 -0.06	1.11	1.05	1.11	44,900
03 Dec 14	1.11000 +0.01	1.12	1.09	1.09	12,100
02 Dec 14	1.10000 -0.03	1.15	1.10	1.15	25,100
01 Dec 14	1.13000 -0.06	1.18	1.10	1.18	55,700
28 Nov 14	1.19000 +0.16	1.19	0.99	1.08	224,400
27 Nov 14	1.03000 -0.14	1.16	1.03	1.16	126,900
26 Nov 14	1.17000 +0.00	1.25	1.17	1.25	28,900
25 Nov 14	1.17000 -0.02	1.23	1.17	1.22	137,400
24 Nov 14	1.19000 +0.03	1.25	1.16	1.16	18,800
21 Nov 14	1.16000 +0.01	1.22	1.16	1.21	98,400
20 Nov 14	1.15000 -0.03	1.18	1.10	1.15	21,300
19 Nov 14	1.18000 -0.03	1.21	1.18	1.20	26,000
18 Nov 14	1.21000 +0.01	1.21	1.18	1.19	10,500
17 Nov 14	1.20000 -0.04	1.30	1.16	1.30	33,700
14 Nov 14	1.24000 -0.01	1.31	1.24	1.29	38,900
13 Nov 14	1.25000 -0.15	1.40	1.25	1.40	112,800
12 Nov 14	1.40000 -0.03	1.41	1.40	1.41	34,100
11 Nov 14	1.43000 +0.03	1.43	1.41	1.41	9,400
10 Nov 14	1.40000 +0.00	1.45	1.40	1.43	83,500
07 Nov 14	1.40000 +0.02	1.43	1.39	1.39	32,000
06 Nov 14	1.38000 +0.02	1.44	1.36	1.44	50,300
05 Nov 14	1.36000 +0.00	1.36	1.32	1.32	3,300
04 Nov 14	1.36000 -0.06	1.45	1.35	1.45	161,100
03 Nov 14	1.42000 -0.02	1.46	1.42	1.45	51,100
31 Oct 14	1.44000 -0.01	1.47	1.41	1.45	45,600
30 Oct 14	1.45000 +0.01	1.45	1.43	1.45	140,500
29 Oct 14	1.44000 -0.04	1.53	1.44	1.48	174,400
28 Oct 14	1.48000 +0.08	1.49	1.40	1.45	58,800
27 Oct 14	1.40000 -0.10	1.50	1.36	1.50	118,000
24 Oct 14	1.50000 +0.00	1.50	1.45	1.50	41,500
23 Oct 14	1.50000 -0.01	1.53	1.49	1.50	22,800
22 Oct 14	1.51000 -0.03	1.54	1.46	1.54	88,500
21 Oct 14	1.54000 +0.04	1.59	1.54	1.59	10,700
20 Oct 14	1.50000 +0.03	1.50	1.46	1.49	102,500
17 Oct 14	1.47000 +0.11	1.48	1.36	1.38	32,800
16 Oct 14	1.36000 +0.05	1.44	1.29	1.31	32,800
15 Oct 14	1.31000 +0.00	1.33	1.25	1.31	55,200
14 Oct 14	1.31000 -0.10	1.37	1.30	1.31	58,500
10 Oct 14	1.41000 -0.09	1.49	1.34	1.49	135,500
09 Oct 14	1.50000 +0.06	1.51	1.45	1.45	44,700
08 Oct 14	1.44000 +0.11	1.44	1.26	1.33	108,300
07 Oct 14	1.33000 +0.03	1.36	1.29	1.29	27,500
06 Oct 14	1.30000 -0.14	1.44	1.28	1.40	359,900
03 Oct 14	1.44000 -0.02	1.54	1.40	1.45	102,400
02 Oct 14	1.46000 -0.04	1.50	1.43	1.50	70,800
01 Oct 14	1.50000 -0.03	1.57	1.50	1.55	651,700
30 Sep 14	1.53000 -0.02	1.56	1.52	1.52	43,500
29 Sep 14	1.55000 +0.00	1.58	1.53	1.55	20,600
26 Sep 14	1.55000 +0.05	1.58	1.53	1.53	4,600
25 Sep 14	1.50000 -0.04	1.53	1.45	1.51	52,800
24 Sep 14	1.54000 -0.01	1.55	1.51	1.54	11,700
23 Sep 14	1.55000 -0.04	1.61	1.48	1.56	172,200
22 Sep 14	1.59000 -0.01	1.66	1.54	1.66	225,300
19 Sep 14	1.60000 -0.01	1.62	1.55	1.55	199,800
18 Sep 14	1.61000 -0.02	1.63	1.55	1.63	248,400
17 Sep 14	1.63000 +0.01	1.65	1.57	1.60	115,700
16 Sep 14	1.62000 +0.00	1.64	1.58	1.58	480,300
15 Sep 14	1.62000 -0.01	1.64	1.52	1.63	109,800
12 Sep 14	1.63000 -0.11	1.70	1.61	1.63	78,100
11 Sep 14	1.74000 -0.04	1.80	1.55	1.75	202,900
10 Sep 14	1.78000 -0.02	1.87	1.77	1.86	348,300
09 Sep 14	1.80000 -0.10	1.90	1.75	1.89	76,600
08 Sep 14	1.90000 -0.01	1.90	1.86	1.88	118,400
05 Sep 14	1.91000 -0.03	1.93	1.84	1.93	26,700
04 Sep 14	1.94000 -0.06	1.98	1.91	1.98	64,000
03 Sep 14	2.00000 +0.02	2.01	1.98	1.99	36,600
02 Sep 14	1.98000 -0.03	2.00	1.98	1.98	7,500
29 Aug 14	2.01000 +0.02	2.01	1.96	1.99	20,700
28 Aug 14	1.99000 +0.02	1.99	1.97	1.97	2,000
27 Aug 14	1.97000 -0.02	1.98	1.95	1.98	66,500
26 Aug 14	1.99000 +0.00	2.05	1.98	1.98	60,100
25 Aug 14	1.99000 +0.04	1.99	1.95	1.95	28,600
22 Aug 14	1.95000 +0.00	1.99	1.95	1.97	24,600
21 Aug 14	1.95000 +0.00	1.95	1.95	1.95	10,100
20 Aug 14	1.95000 +0.03	1.98	1.95	1.98	7,600
19 Aug 14	1.92000 -0.02	1.99	1.90	1.99	75,500
18 Aug 14	1.94000 -0.01	1.99	1.93	1.95	70,100
15 Aug 14	1.95000 +0.00	1.96	1.91	1.95	52,400
14 Aug 14	1.95000 -0.08	2.00	1.95	2.00	51,100
13 Aug 14	2.03000 +0.02	2.03	1.98	2.00	104,100
12 Aug 14	2.01000 +0.00	2.05	2.00	2.00	49,300
11 Aug 14	2.01000 +0.00	2.03	2.00	2.03	5,800
08 Aug 14	2.01000 +0.01	2.02	1.99	1.99	69,700
07 Aug 14	2.00000 +0.05	2.04	1.90	1.90	290,500
06 Aug 14	1.95000 +0.01	1.95	1.87	1.90	73,300
05 Aug 14	1.94000 -0.05	1.97	1.90	1.97	183,200
01 Aug 14	1.99000 +0.00	2.00	1.97	1.97	8,800
31 Jul 14	1.99000 +0.03	2.00	1.96	1.96	13,400
30 Jul 14	1.96000 +0.01	1.97	1.92	1.95	27,100
29 Jul 14	1.95000 +0.00	1.95	1.90	1.95	53,700
28 Jul 14	1.95000 +0.00	1.95	1.91	1.95	20,300
25 Jul 14	1.95000 -0.06	2.01	1.87	2.01	51,800
24 Jul 14	2.01000 +0.00	2.02	1.98	2.01	31,400
23 Jul 14	2.01000 +0.01	2.01	2.00	2.01	1,300
22 Jul 14	2.00000 +0.00	2.02	1.99	2.02	36,100
21 Jul 14	2.00000 +0.00	2.01	2.00	2.01	15,500
18 Jul 14	2.00000 -0.01	2.00	1.96	1.98	4,300
17 Jul 14	2.01000 +0.00	2.01	1.98	2.00	18,300
16 Jul 14	2.01000 -0.01	2.02	1.96	2.01	4,200
15 Jul 14	2.02000 +0.00	2.02	1.96	1.96	19,400
14 Jul 14	2.02000 +0.01	2.02	1.98	2.01	35,300
11 Jul 14	2.01000 -0.02	2.04	2.00	2.03	88,900
10 Jul 14	2.03000 -0.09	2.06	2.03	2.06	14,500
09 Jul 14	2.12000 +0.10	2.12	2.03	2.05	53,900
08 Jul 14	2.02000 -0.08	2.10	2.00	2.10	60,100
07 Jul 14	2.10000 +0.00	2.12	2.03	2.08	71,300
04 Jul 14	2.10000 +0.01	2.10	2.00	2.10	52,700
03 Jul 14	2.09000 -0.03	2.09	2.08	2.08	7,300
02 Jul 14	2.12000 +0.04	2.12	2.08	2.08	13,700
30 Jun 14	2.08000 -0.01	2.12	2.08	2.09	40,400
27 Jun 14	2.09000 +0.04	2.09	2.03	2.03	16,100
26 Jun 14	2.05000 +0.00	2.06	2.02	2.05	29,700
25 Jun 14	2.05000 +0.06	2.06	2.00	2.06	71,700
24 Jun 14	1.99000 -0.10	2.17	1.99	2.10	27,800
23 Jun 14	2.09000 -0.05	2.17	2.08	2.13	11,000
20 Jun 14	2.14000 +0.11	2.14	2.05	2.05	46,600
19 Jun 14	2.03000 +0.05	2.10	2.00	2.06	30,600
18 Jun 14	1.98000 -0.09	2.06	1.98	2.06	70,100
17 Jun 14	2.07000 -0.13	2.19	2.05	2.19	61,100
16 Jun 14	2.20000 +0.03	2.27	2.15	2.17	126,200
13 Jun 14	2.17000 +0.23	2.17	1.95	1.95	219,800
12 Jun 14	1.94000 -0.01	1.97	1.91	1.96	3,500
11 Jun 14	1.95000 +0.00	1.96	1.95	1.95	117,600
10 Jun 14	1.95000 +0.00	1.95	1.90	1.92	20,000
09 Jun 14	1.95000 -0.02	1.95	1.91	1.93	13,500
06 Jun 14	1.97000 +0.01	1.98	1.95	1.97	69,800
05 Jun 14	1.96000 +0.03	1.96	1.88	1.93	45,200
04 Jun 14	1.93000 +0.06	1.95	1.87	1.90	80,100
03 Jun 14	1.87000 +0.00	1.88	1.86	1.88	31,700
02 Jun 14	1.87000 -0.04	1.92	1.86	1.92	51,600
30 May 14	1.91000 +0.06	1.91	1.81	1.81	193,600
29 May 14	1.85000 -0.03	1.89	1.80	1.89	41,000
28 May 14	1.88000 +0.02	1.91	1.79	1.86	58,300
27 May 14	1.86000 -0.01	1.87	1.82	1.87	225,000
26 May 14	1.87000 -0.05	1.93	1.87	1.93	13,900
23 May 14	1.92000 -0.01	1.92	1.92	1.92	1,000
22 May 14	1.93000 +0.03	1.93	1.90	1.93	21,000
21 May 14	1.90000 +0.02	1.93	1.85	1.87	34,200
20 May 14	1.88000 -0.07	1.95	1.88	1.95	9,100
16 May 14	1.95000 +0.00	1.96	1.94	1.94	8,300
15 May 14	1.95000 +0.06	1.97	1.85	1.92	61,300
14 May 14	1.89000 -0.03	1.94	1.89	1.94	14,900
13 May 14	1.92000 -0.04	1.96	1.90	1.96	60,700
12 May 14	1.96000 -0.04	1.97	1.94	1.94	18,400
09 May 14	2.00000 -0.05	2.03	1.93	2.00	68,400
08 May 14	2.05000 +0.04	2.05	1.97	2.01	35,800
07 May 14	2.01000 +0.01	2.04	1.98	2.02	43,600
06 May 14	2.00000 -0.16	2.18	1.99	2.17	150,400
05 May 14	2.16000 +0.08	2.16	2.01	2.08	32,700
02 May 14	2.08000 -0.17	2.21	2.00	2.21	112,700
01 May 14	2.25000 +0.02	2.27	2.21	2.25	18,800
30 Apr 14	2.23000 +0.08	2.23	2.10	2.10	14,000
29 Apr 14	2.15000 -0.04	2.17	2.13	2.17	6,700
28 Apr 14	2.19000 +0.02	2.22	1.95	2.13	66,500
25 Apr 14	2.17000 -0.03	2.21	2.16	2.16	32,500
24 Apr 14	2.20000 -0.05	2.25	2.20	2.22	38,200
23 Apr 14	2.25000 +0.03	2.26	2.21	2.21	67,000
22 Apr 14	2.22000 -0.14	2.38	2.13	2.38	126,100
21 Apr 14	2.36000 +0.08	2.42	2.28	2.28	173,500
17 Apr 14	2.28000 +0.21	2.28	2.05	2.11	660,200
16 Apr 14	2.07000 +0.02	2.15	2.03	2.04	231,700
15 Apr 14	2.05000 +0.07	2.05	1.96	1.97	128,200
14 Apr 14	1.98000 +0.06	1.98	1.93	1.93	252,500
11 Apr 14	1.92000 +0.01	1.95	1.90	1.93	7,700
10 Apr 14	1.91000 +0.01	1.95	1.86	1.88	41,600
09 Apr 14	1.90000 -0.07	1.96	1.85	1.96	34,300
08 Apr 14	1.97000 +0.12	1.97	1.85	1.85	97,100
07 Apr 14	1.85000 -0.06	1.90	1.85	1.89	148,300
04 Apr 14	1.91000 -0.04	1.93	1.85	1.90	56,500
03 Apr 14	1.95000 +0.13	1.99	1.85	1.85	77,100
02 Apr 14	1.82000 +0.02	1.88	1.82	1.82	35,100
01 Apr 14	1.80000 +0.05	1.82	1.72	1.75	105,300
31 Mar 14	1.75000 -0.11	1.82	1.71	1.82	123,300
28 Mar 14	1.86000 -0.02	1.88	1.83	1.85	43,100
27 Mar 14	1.88000 -0.03	1.90	1.85	1.86	113,600
26 Mar 14	1.91000 +0.01	1.93	1.86	1.93	167,900
25 Mar 14	1.90000 -0.03	1.91	1.88	1.90	29,600
24 Mar 14	1.93000 -0.01	1.93	1.82	1.93	69,800
21 Mar 14	1.94000 -0.04	1.97	1.93	1.94	24,800
20 Mar 14	1.98000 -0.11	2.05	1.98	2.05	63,600
19 Mar 14	2.09000 +0.06	2.12	2.05	2.10	99,800
18 Mar 14	2.03000 +0.06	2.08	1.89	1.94	114,700
17 Mar 14	1.97000 +0.06	2.00	1.89	1.90	122,900
14 Mar 14	1.91000 +0.04	1.91	1.80	1.84	69,800
13 Mar 14	1.87000 -0.03	1.90	1.80	1.84	21,500
12 Mar 14	1.90000 +0.08	1.91	1.82	1.82	54,900
11 Mar 14	1.82000 -0.08	1.90	1.80	1.90	90,100
10 Mar 14	1.90000 -0.01	1.95	1.90	1.95	47,000
07 Mar 14	1.91000 -0.01	1.93	1.85	1.91	92,500
06 Mar 14	1.92000 -0.02	1.93	1.87	1.92	58,100
05 Mar 14	1.94000 -0.12	2.05	1.91	2.05	119,200
04 Mar 14	2.06000 +0.08	2.07	1.97	2.06	94,300
03 Mar 14	1.98000 -0.07	2.08	1.98	2.07	29,600
28 Feb 14	2.05000 +0.10	2.07	1.99	1.99	95,000
27 Feb 14	1.95000 +0.05	1.95	1.80	1.82	224,800
26 Feb 14	1.90000 -0.19	2.07	1.78	2.07	402,600
25 Feb 14	2.09000 -0.01	2.11	2.06	2.10	91,200
24 Feb 14	2.10000 -0.01	2.18	2.06	2.15	188,100
21 Feb 14	2.11000 -0.02	2.20	2.08	2.15	136,900
20 Feb 14	2.13000 -0.11	2.28	1.94	2.28	307,000
19 Feb 14	2.24000 -0.06	2.47	2.23	2.37	437,800
18 Feb 14	2.30000 +0.18	2.30	2.16	2.18	295,700
14 Feb 14	2.12000 +0.40	2.35	2.00	2.35	978,100
13 Feb 14	1.72000 -0.03	1.78	1.72	1.77	13,000
12 Feb 14	1.75000 -0.04	1.82	1.75	1.82	58,500
11 Feb 14	1.79000 +0.01	1.85	1.79	1.85	142,700
10 Feb 14	1.78000 +0.09	1.85	1.74	1.75	240,200
07 Feb 14	1.69000 +0.03	1.74	1.62	1.65	197,400
06 Feb 14	1.66000 -0.01	1.72	1.60	1.66	140,400
05 Feb 14	1.67000 +0.02	1.76	1.66	1.68	263,400
04 Feb 14	1.65000 +0.27	1.74	1.40	1.42	448,500
03 Feb 14	1.38000 +0.03	1.38	1.33	1.35	59,600
31 Jan 14	1.35000 +0.05	1.35	1.28	1.28	35,100
30 Jan 14	1.30000 -0.03	1.33	1.27	1.32	93,100
29 Jan 14	1.33000 -0.04	1.36	1.33	1.35	75,200
28 Jan 14	1.37000 +0.00	1.39	1.31	1.38	77,900
27 Jan 14	1.37000 -0.01	1.38	1.35	1.36	28,900
24 Jan 14	1.38000 +0.00	1.38	1.33	1.38	27,400
23 Jan 14	1.38000 -0.03	1.41	1.34	1.41	44,600
22 Jan 14	1.41000 +0.07	1.41	1.30	1.30	97,900
21 Jan 14	1.34000 +0.00	1.41	1.33	1.36	117,700
20 Jan 14	1.34000 +0.10	1.35	1.25	1.27	200,800
17 Jan 14	1.24000 -0.06	1.30	1.20	1.27	137,100
16 Jan 14	1.30000 -0.10	1.43	1.25	1.43	219,600
15 Jan 14	1.40000 -0.03	1.48	1.37	1.46	320,500
14 Jan 14	1.43000 -0.02	1.55	1.43	1.45	617,300
13 Jan 14	1.45000 +0.11	1.48	1.33	1.35	184,700
10 Jan 14	1.34000 +0.01	1.35	1.32	1.33	62,000
09 Jan 14	1.33000 +0.04	1.37	1.26	1.29	180,200
08 Jan 14	1.29000 +0.07	1.32	1.21	1.21	185,400
07 Jan 14	1.22000 +0.06	1.22	1.18	1.18	24,600
06 Jan 14	1.16000 -0.10	1.22	1.13	1.22	102,500
03 Jan 14	1.26000 +0.09	1.28	1.18	1.18	134,200
02 Jan 14	1.17000 -0.12	1.29	1.09	1.29	186,700
31 Dec 13	1.29000 +0.06	1.37	1.25	1.26	124,300
30 Dec 13	1.23000 +0.12	1.42	1.12	1.12	309,100
27 Dec 13	1.11000 +0.09	1.11	1.01	1.02	122,600
24 Dec 13	1.02000 +0.00	1.03	1.00	1.00	37,600
23 Dec 13	1.02000 +0.04	1.04	0.94	0.94	195,500
20 Dec 13	0.98000 +0.06	1.08	0.89	0.89	277,500
19 Dec 13	0.92000 +0.07	0.94	0.85	0.85	80,600
18 Dec 13	0.85000 -0.01	0.86	0.83	0.84	131,800
17 Dec 13	0.86000 +0.03	0.87	0.83	0.83	4,907,200
16 Dec 13	0.83000 -0.02	0.85	0.83	0.85	22,700
13 Dec 13	0.85000 +0.00	0.88	0.84	0.85	63,500
12 Dec 13	0.85000 +0.00	0.85	0.83	0.83	46,300
11 Dec 13	0.85000 +0.00	0.85	0.85	0.85	14,000
10 Dec 13	0.85000 +0.02	0.85	0.83	0.84	81,600
09 Dec 13	0.83000 +0.03	0.83	0.79	0.80	16,000
06 Dec 13	0.80000 -0.03	0.84	0.80	0.84	56,100
05 Dec 13	0.83000 -0.01	0.83	0.80	0.80	22,100
04 Dec 13	0.84000 +0.05	0.84	0.80	0.80	22,500
03 Dec 13	0.79000 -0.04	0.81	0.79	0.81	26,600
02 Dec 13	0.83000 -0.01	0.83	0.80	0.80	30,500
29 Nov 13	0.84000 +0.06	0.86	0.80	0.80	33,100
28 Nov 13	0.78000 -0.01	0.78	0.78	0.78	6,000
27 Nov 13	0.79000 +0.00	0.79	0.76	0.77	64,500
26 Nov 13	0.79000 +0.00	0.79	0.79	0.79	2,300
25 Nov 13	0.79000 -0.04	0.83	0.79	0.82	65,700
22 Nov 13	0.83000 +0.01	0.83	0.82	0.82	15,800
21 Nov 13	0.82000 -0.01	0.84	0.80	0.80	88,100
20 Nov 13	0.83000 +0.03	0.83	0.75	0.75	693,600
19 Nov 13	0.80000 +0.05	0.80	0.75	0.75	85,200
18 Nov 13	0.75000 -0.03	0.77	0.71	0.77	256,100
15 Nov 13	0.78000 +0.04	0.78	0.74	0.75	27,600
14 Nov 13	0.74000 +0.03	0.75	0.71	0.72	104,900
13 Nov 13	0.71000 -0.01	0.73	0.71	0.73	58,400
12 Nov 13	0.72000 +0.01	0.75	0.72	0.72	55,000
11 Nov 13	0.71000 -0.02	0.73	0.71	0.73	1,100
08 Nov 13	0.73000 -0.01	0.75	0.72	0.75	34,600
07 Nov 13	0.74000 +0.01	0.75	0.73	0.74	45,500
06 Nov 13	0.73000 -0.01	0.74	0.73	0.74	36,600
05 Nov 13	0.74000 +0.02	0.75	0.73	0.73	23,700
04 Nov 13	0.72000 -0.03	0.78	0.72	0.76	42,000
01 Nov 13	0.75000 -0.02	0.80	0.75	0.80	74,200
31 Oct 13	0.77000 +0.02	0.80	0.76	0.76	44,800
30 Oct 13	0.75000 -0.01	0.77	0.75	0.75	29,900
29 Oct 13	0.76000 +0.00	0.77	0.75	0.76	96,300
28 Oct 13	0.76000 -0.02	0.81	0.76	0.78	61,900
25 Oct 13	0.78000 -0.02	0.80	0.78	0.80	47,500
24 Oct 13	0.80000 +0.01	0.82	0.80	0.82	44,200
23 Oct 13	0.79000 +0.00	0.80	0.78	0.79	27,500
22 Oct 13	0.79000 +0.00	0.83	0.78	0.79	120,700
21 Oct 13	0.79000 +0.02	0.81	0.78	0.78	13,500
18 Oct 13	0.77000 -0.02	0.79	0.76	0.79	67,900
17 Oct 13	0.79000 -0.04	0.81	0.78	0.81	192,300
16 Oct 13	0.83000 +0.03	0.86	0.83	0.84	76,400
15 Oct 13	0.80000 -0.05	0.86	0.80	0.85	107,100
11 Oct 13	0.85000 +0.02	0.85	0.82	0.83	47,400
10 Oct 13	0.83000 -0.02	0.90	0.82	0.85	241,700
09 Oct 13	0.85000 +0.05	0.85	0.81	0.82	119,900
08 Oct 13	0.80000 +0.04	0.81	0.77	0.77	81,000
07 Oct 13	0.76000 -0.03	0.79	0.75	0.77	49,700
04 Oct 13	0.79000 +0.04	0.79	0.77	0.77	51,800
03 Oct 13	0.75000 -0.01	0.78	0.73	0.78	90,200
02 Oct 13	0.76000 -0.03	0.83	0.75	0.83	91,400
01 Oct 13	0.79000 -0.01	0.81	0.79	0.81	7,200
30 Sep 13	0.80000 +0.02	0.84	0.80	0.82	194,900
27 Sep 13	0.78000 -0.02	0.81	0.77	0.78	98,000
26 Sep 13	0.80000 +0.03	0.80	0.78	0.78	21,300
25 Sep 13	0.77000 -0.03	0.79	0.77	0.79	40,500
24 Sep 13	0.80000 +0.00	0.81	0.79	0.81	58,100
23 Sep 13	0.80000 +0.00	0.81	0.80	0.80	94,800
20 Sep 13	0.80000 +0.00	0.81	0.80	0.80	11,000
19 Sep 13	0.80000 +0.00	0.81	0.79	0.81	74,800
18 Sep 13	0.80000 -0.01	0.81	0.80	0.81	28,800
17 Sep 13	0.81000 +0.01	0.82	0.81	0.81	13,000
16 Sep 13	0.80000 -0.02	0.83	0.80	0.83	173,400
13 Sep 13	0.82000 +0.01	0.85	0.82	0.83	106,300
12 Sep 13	0.81000 -0.01	0.83	0.81	0.83	19,500
11 Sep 13	0.82000 -0.01	0.83	0.82	0.83	18,900
10 Sep 13	0.83000 -0.02	0.86	0.83	0.86	41,500
09 Sep 13	0.85000 +0.02	0.86	0.83	0.86	42,700
06 Sep 13	0.83000 +0.03	0.86	0.83	0.83	17,600
05 Sep 13	0.80000 -0.02	0.82	0.80	0.82	43,100
04 Sep 13	0.82000 -0.01	0.84	0.81	0.81	34,900
03 Sep 13	0.83000 -0.02	0.85	0.82	0.85	96,000
30 Aug 13	0.85000 +0.00	0.85	0.84	0.85	67,800
29 Aug 13	0.85000 +0.00	0.85	0.83	0.85	15,700
28 Aug 13	0.85000 +0.02	0.85	0.82	0.82	49,500
27 Aug 13	0.83000 -0.02	0.85	0.83	0.84	189,100
26 Aug 13	0.85000 +0.01	0.86	0.83	0.86	95,000
23 Aug 13	0.84000 -0.01	0.85	0.83	0.85	19,100
22 Aug 13	0.85000 +0.00	0.85	0.84	0.85	5,500
21 Aug 13	0.85000 +0.01	0.85	0.83	0.83	18,000
20 Aug 13	0.84000 -0.03	0.84	0.83	0.84	10,500
19 Aug 13	0.87000 +0.00	0.87	0.87	0.87	600
16 Aug 13	0.87000 -0.01	0.90	0.83	0.85	15,100
15 Aug 13	0.88000 +0.03	0.88	0.83	0.83	67,500
14 Aug 13	0.85000 +0.04	0.85	0.81	0.81	42,100
13 Aug 13	0.81000 -0.03	0.85	0.80	0.84	37,100
12 Aug 13	0.84000 +0.00	0.87	0.84	0.87	10,300
09 Aug 13	0.84000 -0.05	0.88	0.84	0.88	8,100
08 Aug 13	0.89000 +0.03	0.91	0.87	0.87	20,600
07 Aug 13	0.86000 -0.07	0.86	0.86	0.86	1,500
06 Aug 13	0.93000 +0.00	0.94	0.93	0.93	31,400
02 Aug 13	0.93000 +0.12	0.93	0.81	0.81	15,900
01 Aug 13	0.81000 -0.03	0.84	0.81	0.82	21,900
31 Jul 13	0.84000 +0.03	0.85	0.82	0.82	48,100
30 Jul 13	0.81000 -0.01	0.83	0.77	0.82	74,700
29 Jul 13	0.82000 +0.02	0.83	0.82	0.83	19,500
26 Jul 13	0.80000 -0.05	0.88	0.80	0.86	72,600
25 Jul 13	0.85000 -0.01	0.88	0.84	0.88	55,000
24 Jul 13	0.86000 +0.02	0.86	0.84	0.85	18,200
23 Jul 13	0.84000 +0.01	0.86	0.84	0.85	4,400
22 Jul 13	0.83000 +0.01	0.85	0.82	0.85	20,900
19 Jul 13	0.82000 +0.03	0.88	0.78	0.81	165,900
18 Jul 13	0.79000 +0.01	0.79	0.77	0.77	29,700
17 Jul 13	0.78000 -0.02	0.78	0.77	0.77	28,000
16 Jul 13	0.80000 +0.01	0.82	0.76	0.82	46,800
15 Jul 13	0.79000 +0.00	0.82	0.77	0.82	32,400
12 Jul 13	0.79000 +0.01	0.80	0.76	0.77	53,100
11 Jul 13	0.78000 +0.00	0.78	0.76	0.77	21,500
10 Jul 13	0.78000 -0.03	0.81	0.75	0.80	54,300
09 Jul 13	0.81000 -0.05	0.84	0.80	0.84	38,300
08 Jul 13	0.86000 -0.05	0.87	0.84	0.87	14,700
05 Jul 13	0.91000 +0.03	0.91	0.91	0.91	5,400
04 Jul 13	0.88000 -0.04	0.88	0.88	0.88	2,900
03 Jul 13	0.92000 +0.03	0.94	0.91	0.91	28,300
02 Jul 13	0.89000 +0.05	0.93	0.87	0.87	52,800
28 Jun 13	0.84000 +0.06	0.85	0.80	0.81	46,000
27 Jun 13	0.78000 -0.09	0.87	0.70	0.86	92,600
26 Jun 13	0.87000 +0.02	0.89	0.86	0.88	9,700
25 Jun 13	0.85000 -0.01	0.89	0.82	0.86	16,200
24 Jun 13	0.86000 -0.08	0.97	0.81	0.97	53,900
21 Jun 13	0.94000 +0.03	0.99	0.91	0.97	46,700
20 Jun 13	0.91000 -0.13	1.03	0.86	1.03	187,700
19 Jun 13	1.04000 +0.03	1.04	1.00	1.00	59,800
18 Jun 13	1.01000 +0.01	1.03	0.99	1.00	67,600
17 Jun 13	1.00000 +0.05	1.00	0.92	0.93	25,500
14 Jun 13	0.95000 -0.02	1.01	0.92	0.97	50,100
13 Jun 13	0.97000 +0.07	0.98	0.92	0.92	24,900
12 Jun 13	0.90000 -0.01	0.92	0.87	0.90	101,700
11 Jun 13	0.91000 +0.04	0.92	0.87	0.87	73,500
10 Jun 13	0.87000 -0.10	1.03	0.85	1.03	133,500
07 Jun 13	0.97000 -0.11	1.08	0.97	1.08	132,800
06 Jun 13	1.08000 +0.09	1.20	0.95	0.95	474,100
05 Jun 13	0.99000 +0.09	0.99	0.88	0.92	195,800
04 Jun 13	0.90000 +0.08	0.91	0.82	0.83	191,100
03 Jun 13	0.82000 +0.08	0.83	0.75	0.75	94,300
31 May 13	0.74000 -0.01	0.78	0.74	0.78	13,200
30 May 13	0.75000 -0.07	0.81	0.74	0.81	91,600
29 May 13	0.82000 +0.08	0.82	0.75	0.75	3,145,900
28 May 13	0.74000 -0.05	0.79	0.74	0.79	59,300
27 May 13	0.79000 +0.02	0.80	0.76	0.77	62,100
24 May 13	0.77000 +0.07	0.79	0.72	0.72	179,000
23 May 13	0.70000 -0.02	0.72	0.66	0.71	27,800
22 May 13	0.72000 +0.00	0.74	0.72	0.74	56,400
21 May 13	0.72000 -0.03	0.74	0.72	0.73	44,400
17 May 13	0.75000 +0.01	0.75	0.73	0.74	17,300
16 May 13	0.74000 -0.01	0.74	0.72	0.73	145,600
15 May 13	0.75000 +0.01	0.75	0.72	0.73	27,700
14 May 13	0.74000 +0.01	0.74	0.72	0.73	31,700
13 May 13	0.73000 +0.00	0.73	0.71	0.73	35,100
10 May 13	0.73000 +0.09	0.75	0.65	0.65	109,300
09 May 13	0.64000 +0.00	0.67	0.64	0.65	52,300
08 May 13	0.64000 +0.01	0.64	0.61	0.61	35,600
07 May 13	0.63000 +0.00	0.63	0.63	0.63	0
06 May 13	0.63000 +0.02	0.63	0.60	0.62	41,500
03 May 13	0.61000 -0.04	0.65	0.61	0.64	26,800
02 May 13	0.65000 +0.03	0.65	0.63	0.63	2,400
01 May 13	0.62000 +0.01	0.63	0.61	0.62	24,600
30 Apr 13	0.61000 -0.04	0.64	0.60	0.64	36,600
29 Apr 13	0.65000 +0.02	0.66	0.61	0.61	30,900
26 Apr 13	0.63000 +0.00	0.64	0.60	0.64	11,100
25 Apr 13	0.63000 +0.00	0.64	0.62	0.64	23,100
24 Apr 13	0.63000 +0.02	0.63	0.63	0.63	5,600
23 Apr 13	0.61000 -0.03	0.63	0.60	0.63	54,900
22 Apr 13	0.64000 +0.01	0.65	0.63	0.63	15,800
19 Apr 13	0.63000 -0.01	0.65	0.63	0.64	24,000
18 Apr 13	0.64000 +0.01	0.65	0.64	0.65	5,000
17 Apr 13	0.63000 -0.04	0.67	0.62	0.65	67,900
16 Apr 13	0.67000 -0.01	0.68	0.66	0.66	19,800
15 Apr 13	0.68000 -0.02	0.70	0.65	0.65	12,000
12 Apr 13	0.70000 +0.01	0.71	0.69	0.70	20,900
11 Apr 13	0.69000 -0.01	0.70	0.69	0.70	34,400
10 Apr 13	0.70000 +0.07	0.71	0.66	0.67	30,100
09 Apr 13	0.63000 +0.00	0.65	0.63	0.65	20,000
08 Apr 13	0.63000 -0.03	0.66	0.63	0.66	42,400
05 Apr 13	0.66000 +0.01	0.70	0.64	0.65	257,400
04 Apr 13	0.65000 +0.02	0.65	0.62	0.63	105,700
03 Apr 13	0.63000 -0.04	0.67	0.63	0.66	136,000
02 Apr 13	0.67000 +0.00	0.68	0.67	0.68	29,200
01 Apr 13	0.67000 -0.01	0.69	0.67	0.68	33,700
28 Mar 13	0.68000 -0.01	0.71	0.68	0.70	65,600
27 Mar 13	0.69000 +0.00	0.71	0.69	0.71	96,300
26 Mar 13	0.69000 -0.02	0.70	0.69	0.70	28,000
25 Mar 13	0.71000 +0.02	0.71	0.69	0.71	12,500
22 Mar 13	0.69000 -0.02	0.70	0.69	0.70	72,000
21 Mar 13	0.71000 +0.01	0.71	0.70	0.70	47,100
20 Mar 13	0.70000 -0.01	0.73	0.70	0.73	44,700
19 Mar 13	0.71000 +0.01	0.71	0.71	0.71	2,200
18 Mar 13	0.70000 -0.05	0.71	0.70	0.71	10,900
15 Mar 13	0.75000 +0.01	0.75	0.68	0.71	39,200
14 Mar 13	0.74000 +0.07	0.74	0.68	0.68	28,700
13 Mar 13	0.67000 -0.01	0.68	0.67	0.68	20,200
12 Mar 13	0.68000 +0.01	0.68	0.68	0.68	9,400
11 Mar 13	0.67000 -0.03	0.70	0.67	0.70	53,800
08 Mar 13	0.70000 +0.02	0.70	0.68	0.70	30,000
07 Mar 13	0.68000 -0.02	0.69	0.68	0.69	2,100
06 Mar 13	0.70000 +0.02	0.70	0.68	0.70	36,700
05 Mar 13	0.68000 +0.00	0.68	0.68	0.68	3,900
04 Mar 13	0.68000 +0.00	0.70	0.68	0.69	12,100
01 Mar 13	0.68000 -0.04	0.70	0.68	0.70	12,900
28 Feb 13	0.72000 +0.02	0.74	0.70	0.70	53,700
27 Feb 13	0.70000 +0.03	0.74	0.70	0.70	60,100
26 Feb 13	0.67000 -0.01	0.70	0.67	0.70	8,700
25 Feb 13	0.68000 +0.02	0.69	0.67	0.67	16,400
22 Feb 13	0.66000 -0.01	0.69	0.66	0.66	76,900
21 Feb 13	0.67000 +0.00	0.70	0.66	0.70	71,300
20 Feb 13	0.67000 -0.03	0.73	0.65	0.73	146,100
19 Feb 13	0.70000 -0.03	0.75	0.70	0.75	87,900
15 Feb 13	0.73000 +0.01	0.75	0.72	0.72	33,700
14 Feb 13	0.72000 -0.01	0.76	0.72	0.76	54,800
13 Feb 13	0.73000 -0.03	0.76	0.73	0.76	12,600
12 Feb 13	0.76000 +0.02	0.77	0.72	0.72	48,200
11 Feb 13	0.74000 +0.01	0.74	0.73	0.73	2,800
08 Feb 13	0.73000 -0.05	0.78	0.73	0.78	29,300
07 Feb 13	0.78000 +0.01	0.79	0.73	0.77	90,900
06 Feb 13	0.77000 +0.01	0.80	0.77	0.79	22,000
05 Feb 13	0.76000 +0.00	0.80	0.75	0.78	199,200
04 Feb 13	0.76000 +0.01	0.76	0.73	0.75	48,000
01 Feb 13	0.75000 +0.02	0.75	0.74	0.74	56,200
31 Jan 13	0.73000 +0.02	0.74	0.73	0.74	29,100
30 Jan 13	0.71000 -0.03	0.75	0.70	0.74	52,200
29 Jan 13	0.74000 +0.00	0.75	0.74	0.74	42,200
28 Jan 13	0.74000 +0.00	0.75	0.72	0.73	68,000
25 Jan 13	0.74000 -0.04	0.75	0.74	0.75	25,500
24 Jan 13	0.78000 -0.02	0.81	0.76	0.80	72,800
23 Jan 13	0.80000 -0.01	0.81	0.79	0.81	44,000
22 Jan 13	0.81000 +0.04	0.81	0.76	0.79	68,600
21 Jan 13	0.77000 -0.05	0.82	0.77	0.82	53,700
18 Jan 13	0.82000 +0.00	0.83	0.81	0.83	60,400
17 Jan 13	0.82000 +0.06	0.83	0.77	0.77	124,500
16 Jan 13	0.76000 -0.02	0.79	0.74	0.79	31,600
15 Jan 13	0.78000 +0.00	0.78	0.74	0.74	165,100
14 Jan 13	0.78000 +0.06	0.80	0.75	0.75	139,600
11 Jan 13	0.72000 +0.01	0.73	0.71	0.71	222,300
10 Jan 13	0.71000 +0.01	0.71	0.69	0.69	59,800
09 Jan 13	0.70000 +0.04	0.74	0.69	0.69	108,200
08 Jan 13	0.66000 +0.00	0.67	0.66	0.66	34,500
07 Jan 13	0.66000 +0.01	0.70	0.66	0.68	163,800
04 Jan 13	0.65000 +0.00	0.69	0.64	0.69	76,500
03 Jan 13	0.65000 -0.03	0.68	0.65	0.68	73,100
02 Jan 13	0.68000 -0.03	0.70	0.65	0.65	65,000
31 Dec 12	0.71000 +0.10	0.71	0.61	0.64	131,500
28 Dec 12	0.61000 +0.02	0.64	0.59	0.61	95,000
27 Dec 12	0.59000 +0.03	0.61	0.58	0.58	55,100
24 Dec 12	0.56000 -0.03	0.60	0.55	0.60	64,800
21 Dec 12	0.59000 +0.04	0.62	0.56	0.62	73,300
20 Dec 12	0.55000 -0.01	0.59	0.55	0.59	87,500
19 Dec 12	0.56000 +0.00	0.56	0.55	0.56	192,200
18 Dec 12	0.56000 +0.00	0.59	0.56	0.58	216,400
17 Dec 12	0.56000 -0.01	0.59	0.56	0.59	253,900
14 Dec 12	0.57000 -0.01	0.59	0.57	0.58	167,700
13 Dec 12	0.58000 -0.01	0.60	0.58	0.58	211,500
12 Dec 12	0.59000 +0.00	0.60	0.58	0.60	77,300
11 Dec 12	0.59000 -0.01	0.62	0.59	0.61	134,700
10 Dec 12	0.60000 -0.04	0.63	0.60	0.62	104,200
07 Dec 12	0.64000 +0.01	0.64	0.63	0.63	53,600
06 Dec 12	0.63000 +0.01	0.65	0.63	0.63	17,100
05 Dec 12	0.62000 +0.02	0.65	0.59	0.59	90,400
04 Dec 12	0.60000 +0.00	0.61	0.58	0.60	62,600
03 Dec 12	0.60000 -0.03	0.62	0.58	0.61	102,200
30 Nov 12	0.63000 -0.01	0.64	0.62	0.64	116,000
29 Nov 12	0.64000 +0.01	0.64	0.63	0.64	9,900
28 Nov 12	0.63000 +0.00	0.64	0.61	0.63	80,300
27 Nov 12	0.63000 -0.02	0.64	0.63	0.64	16,900
26 Nov 12	0.65000 +0.01	0.65	0.63	0.64	12,400
23 Nov 12	0.64000 -0.06	0.66	0.62	0.66	170,300
22 Nov 12	0.70000 +0.00	0.70	0.67	0.70	35,900
21 Nov 12	0.70000 +0.05	0.70	0.68	0.68	11,300
20 Nov 12	0.65000 -0.01	0.66	0.65	0.66	30,400
19 Nov 12	0.66000 +0.01	0.70	0.66	0.66	23,500
16 Nov 12	0.65000 -0.01	0.68	0.65	0.67	9,000
15 Nov 12	0.66000 -0.03	0.70	0.65	0.67	50,700
14 Nov 12	0.69000 +0.00	0.69	0.68	0.69	24,000
13 Nov 12	0.69000 -0.01	0.70	0.69	0.70	11,900
12 Nov 12	0.70000 -0.01	0.75	0.70	0.74	6,700
09 Nov 12	0.71000 -0.02	0.72	0.70	0.72	34,100
08 Nov 12	0.73000 +0.01	0.73	0.71	0.71	30,400
07 Nov 12	0.72000 +0.03	0.72	0.69	0.69	8,500
06 Nov 12	0.69000 +0.01	0.69	0.67	0.67	1,900
05 Nov 12	0.68000 -0.02	0.69	0.67	0.69	50,000
02 Nov 12	0.70000 -0.01	0.72	0.68	0.72	33,000
01 Nov 12	0.71000 -0.03	0.75	0.71	0.71	29,200
31 Oct 12	0.74000 +0.00	0.74	0.70	0.74	18,300
30 Oct 12	0.74000 -0.01	0.74	0.72	0.73	5,000
29 Oct 12	0.75000 +0.00	0.75	0.75	0.75	0
26 Oct 12	0.75000 +0.00	0.75	0.68	0.74	38,000
25 Oct 12	0.75000 -0.03	0.77	0.71	0.76	45,700
24 Oct 12	0.78000 +0.14	0.80	0.67	0.67	288,000
23 Oct 12	0.64000 +0.00	0.67	0.64	0.67	33,400
22 Oct 12	0.64000 -0.03	0.66	0.64	0.65	33,800
19 Oct 12	0.67000 +0.03	0.67	0.63	0.64	82,900
18 Oct 12	0.64000 +0.00	0.65	0.63	0.65	35,900
17 Oct 12	0.64000 +0.03	0.64	0.60	0.60	88,700
16 Oct 12	0.61000 +0.00	0.61	0.60	0.61	158,700
15 Oct 12	0.61000 -0.01	0.61	0.60	0.61	231,100
12 Oct 12	0.62000 -0.01	0.63	0.61	0.63	88,700
11 Oct 12	0.63000 +0.01	0.64	0.63	0.64	52,800
10 Oct 12	0.62000 +0.00	0.63	0.62	0.63	28,000
09 Oct 12	0.62000 -0.01	0.63	0.62	0.63	33,800
05 Oct 12	0.63000 +0.00	0.64	0.62	0.63	18,800
04 Oct 12	0.63000 -0.01	0.64	0.63	0.64	3,600
03 Oct 12	0.64000 +0.00	0.64	0.63	0.63	9,500
02 Oct 12	0.64000 +0.03	0.64	0.62	0.62	15,100
01 Oct 12	0.61000 -0.01	0.64	0.61	0.64	75,400
28 Sep 12	0.62000 -0.03	0.66	0.62	0.65	53,900
27 Sep 12	0.65000 +0.02	0.65	0.65	0.65	132,400
26 Sep 12	0.63000 -0.02	0.65	0.61	0.65	59,400
25 Sep 12	0.65000 -0.02	0.65	0.63	0.65	43,600
24 Sep 12	0.67000 -0.01	0.70	0.67	0.70	13,500
21 Sep 12	0.68000 +0.01	0.69	0.62	0.66	213,800
20 Sep 12	0.67000 -0.02	0.70	0.65	0.69	99,800
19 Sep 12	0.69000 +0.01	0.70	0.68	0.68	43,800
18 Sep 12	0.68000 -0.01	0.72	0.67	0.70	42,700
17 Sep 12	0.69000 -0.03	0.72	0.69	0.72	32,100
14 Sep 12	0.72000 -0.01	0.72	0.70	0.70	36,300
13 Sep 12	0.73000 +0.00	0.75	0.70	0.70	25,200
12 Sep 12	0.73000 -0.05	0.77	0.70	0.75	144,900
11 Sep 12	0.78000 +0.01	0.79	0.76	0.79	31,600
10 Sep 12	0.77000 -0.02	0.77	0.76	0.76	3,100
07 Sep 12	0.79000 +0.01	0.80	0.76	0.80	25,800
06 Sep 12	0.78000 -0.02	0.80	0.78	0.80	22,600
05 Sep 12	0.80000 +0.03	0.82	0.80	0.80	12,300
04 Sep 12	0.77000 +0.00	0.77	0.76	0.76	27,600
31 Aug 12	0.77000 +0.02	0.80	0.73	0.73	40,800
30 Aug 12	0.75000 +0.02	0.75	0.72	0.74	67,700
29 Aug 12	0.73000 -0.02	0.75	0.72	0.75	36,100
28 Aug 12	0.75000 +0.00	0.75	0.72	0.75	14,100
27 Aug 12	0.75000 +0.00	0.75	0.70	0.75	9,100
24 Aug 12	0.75000 +0.05	0.75	0.70	0.73	49,200
23 Aug 12	0.70000 +0.01	0.70	0.69	0.69	9,000
22 Aug 12	0.69000 -0.03	0.74	0.68	0.74	77,600
21 Aug 12	0.72000 +0.02	0.72	0.71	0.71	5,400
20 Aug 12	0.70000 -0.01	0.71	0.70	0.71	8,900
17 Aug 12	0.71000 -0.04	0.75	0.71	0.75	140,200
16 Aug 12	0.75000 -0.03	0.79	0.75	0.78	188,400
15 Aug 12	0.78000 -0.01	0.79	0.78	0.79	63,100
14 Aug 12	0.79000 +0.03	0.79	0.70	0.74	105,600
13 Aug 12	0.76000 +0.00	0.77	0.76	0.77	11,000
10 Aug 12	0.76000 -0.02	0.76	0.76	0.76	15,500
09 Aug 12	0.78000 -0.04	0.78	0.77	0.78	28,800
08 Aug 12	0.82000 -0.03	0.84	0.79	0.84	107,900
07 Aug 12	0.85000 +0.05	0.86	0.79	0.80	55,100
03 Aug 12	0.80000 +0.04	0.82	0.78	0.78	11,400
02 Aug 12	0.76000 -0.10	0.85	0.76	0.85	60,700
01 Aug 12	0.86000 +0.02	0.87	0.84	0.85	47,600
31 Jul 12	0.84000 +0.02	0.85	0.80	0.80	34,300
30 Jul 12	0.82000 -0.01	0.83	0.82	0.83	4,300
27 Jul 12	0.83000 +0.04	0.86	0.82	0.82	23,300
26 Jul 12	0.79000 -0.02	0.81	0.79	0.81	16,600
25 Jul 12	0.81000 +0.01	0.82	0.79	0.79	24,700
24 Jul 12	0.80000 +0.00	0.82	0.79	0.80	35,700
23 Jul 12	0.80000 +0.00	0.82	0.77	0.80	67,500
20 Jul 12	0.80000 +0.08	0.80	0.72	0.73	36,300
19 Jul 12	0.72000 +0.02	0.74	0.71	0.74	15,000
18 Jul 12	0.70000 +0.02	0.70	0.67	0.69	28,300
17 Jul 12	0.68000 +0.00	0.68	0.64	0.65	79,300
16 Jul 12	0.68000 +0.03	0.68	0.65	0.65	34,300
13 Jul 12	0.65000 +0.00	0.66	0.63	0.65	327,100
12 Jul 12	0.65000 -0.01	0.68	0.65	0.66	33,700
11 Jul 12	0.66000 -0.05	0.73	0.65	0.68	52,300
10 Jul 12	0.71000 -0.03	0.76	0.71	0.76	39,000
09 Jul 12	0.74000 -0.04	0.82	0.72	0.72	90,900
06 Jul 12	0.78000 +0.05	0.78	0.70	0.74	22,200
05 Jul 12	0.73000 +0.07	0.73	0.65	0.66	159,700
04 Jul 12	0.66000 +0.11	0.66	0.56	0.57	74,100
03 Jul 12	0.55000 +0.02	0.58	0.54	0.55	227,200
29 Jun 12	0.53000 +0.03	0.55	0.50	0.55	354,400
28 Jun 12	0.50000 -0.01	0.51	0.49	0.51	311,100
27 Jun 12	0.51000 -0.01	0.53	0.50	0.53	315,200
26 Jun 12	0.52000 -0.02	0.55	0.52	0.55	72,000
25 Jun 12	0.54000 -0.05	0.58	0.54	0.58	104,700
22 Jun 12	0.59000 +0.05	0.59	0.53	0.54	95,600
21 Jun 12	0.54000 -0.02	0.60	0.53	0.55	62,100
20 Jun 12	0.56000 +0.02	0.58	0.55	0.55	57,800
19 Jun 12	0.54000 -0.03	0.61	0.54	0.59	56,800
18 Jun 12	0.57000 +0.05	0.59	0.52	0.55	84,500
15 Jun 12	0.52000 +0.02	0.54	0.51	0.53	28,300
14 Jun 12	0.50000 -0.01	0.54	0.50	0.52	53,100
13 Jun 12	0.51000 -0.02	0.54	0.50	0.53	76,200
12 Jun 12	0.53000 -0.02	0.57	0.52	0.57	81,600
11 Jun 12	0.55000 -0.02	0.61	0.55	0.61	87,000
08 Jun 12	0.57000 +0.02	0.61	0.56	0.61	40,600
07 Jun 12	0.55000 +0.02	0.60	0.54	0.55	158,100
06 Jun 12	0.53000 +0.01	0.58	0.53	0.56	150,100
05 Jun 12	0.52000 +0.03	0.76	0.49	0.50	333,200
04 Jun 12	0.49000 -0.01	0.55	0.48	0.54	255,200
01 Jun 12	0.50000 +0.00	0.54	0.50	0.51	154,200
31 May 12	0.50000 -0.10	0.62	0.49	0.60	995,800
30 May 12	0.60000 -0.02	0.64	0.60	0.63	158,900
29 May 12	0.62000 +0.00	0.68	0.62	0.64	141,400
28 May 12	0.62000 -0.01	0.65	0.62	0.63	125,700
25 May 12	0.63000 +0.02	0.68	0.61	0.63	61,400
24 May 12	0.61000 -0.09	0.70	0.61	0.68	72,800
23 May 12	0.70000 +0.00	0.70	0.61	0.66	67,900
22 May 12	0.70000 -0.01	0.72	0.69	0.72	76,000
18 May 12	0.71000 +0.02	0.71	0.66	0.66	211,000
17 May 12	0.69000 +0.02	0.72	0.65	0.67	53,500
16 May 12	0.67000 -0.02	0.70	0.67	0.70	77,000
15 May 12	0.69000 +0.00	0.72	0.65	0.65	64,000
14 May 12	0.69000 -0.01	0.71	0.67	0.71	270,000
11 May 12	0.70000 +0.00	0.72	0.69	0.70	188,500
10 May 12	0.70000 -0.04	0.75	0.70	0.75	53,000
09 May 12	0.74000 -0.01	0.78	0.72	0.75	138,000
08 May 12	0.75000 -0.03	0.79	0.73	0.79	81,900
07 May 12	0.78000 -0.02	0.85	0.76	0.79	74,200
04 May 12	0.80000 -0.02	0.88	0.80	0.83	158,900
03 May 12	0.82000 -0.01	0.82	0.80	0.82	43,000
02 May 12	0.83000 +0.00	0.84	0.80	0.83	49,900
01 May 12	0.83000 +0.06	0.83	0.76	0.76	85,300
30 Apr 12	0.77000 +0.00	0.80	0.76	0.78	33,000
27 Apr 12	0.77000 +0.01	0.78	0.75	0.78	26,700
26 Apr 12	0.76000 +0.00	0.78	0.76	0.77	141,700
25 Apr 12	0.76000 +0.03	0.76	0.75	0.75	13,300
24 Apr 12	0.73000 -0.04	0.76	0.69	0.76	80,900
23 Apr 12	0.77000 +0.01	0.77	0.74	0.74	5,900
20 Apr 12	0.76000 -0.08	0.84	0.75	0.84	228,300
19 Apr 12	0.84000 -0.01	0.84	0.80	0.84	40,600
18 Apr 12	0.85000 +0.06	0.85	0.78	0.78	48,700
17 Apr 12	0.79000 +0.02	0.81	0.78	0.79	26,500
16 Apr 12	0.77000 -0.03	0.81	0.77	0.81	41,200
13 Apr 12	0.80000 +0.01	0.82	0.77	0.82	40,300
12 Apr 12	0.79000 -0.09	0.84	0.77	0.84	209,200
11 Apr 12	0.88000 +0.04	0.88	0.88	0.88	3,200
10 Apr 12	0.84000 +0.01	0.88	0.83	0.88	18,800
09 Apr 12	0.83000 -0.06	0.87	0.83	0.86	28,000
05 Apr 12	0.89000 -0.05	0.91	0.88	0.90	22,000
04 Apr 12	0.94000 +0.03	0.94	0.87	0.94	120,700
03 Apr 12	0.91000 +0.03	0.95	0.89	0.89	75,600
02 Apr 12	0.88000 +0.04	0.89	0.82	0.83	145,100
30 Mar 12	0.84000 +0.02	0.86	0.79	0.81	171,500
29 Mar 12	0.82000 +0.00	0.84	0.82	0.82	36,400
28 Mar 12	0.82000 -0.02	0.86	0.81	0.83	88,500
27 Mar 12	0.84000 -0.06	0.88	0.83	0.88	73,000
26 Mar 12	0.90000 -0.06	0.96	0.89	0.96	115,600
23 Mar 12	0.96000 -0.04	1.01	0.94	1.00	144,200
22 Mar 12	1.00000 +0.01	1.00	0.97	0.98	130,200
21 Mar 12	0.99000 +0.03	1.05	0.97	0.98	759,600
20 Mar 12	0.96000 +0.00	0.98	0.96	0.96	119,300
19 Mar 12	0.96000 +0.04	0.97	0.93	0.94	82,600
16 Mar 12	0.92000 -0.06	0.98	0.92	0.98	68,800
15 Mar 12	0.98000 +0.00	0.98	0.95	0.96	129,500
14 Mar 12	0.98000 +0.03	0.98	0.87	0.97	200,100
13 Mar 12	0.95000 +0.12	0.95	0.84	0.84	125,900
12 Mar 12	0.83000 -0.02	0.86	0.82	0.83	76,900
09 Mar 12	0.85000 +0.00	0.85	0.82	0.83	36,800
08 Mar 12	0.85000 +0.02	0.87	0.83	0.85	26,900
07 Mar 12	0.83000 +0.01	0.85	0.83	0.85	23,100
06 Mar 12	0.82000 -0.04	0.84	0.81	0.83	60,000
05 Mar 12	0.86000 +0.04	0.88	0.83	0.85	66,400
02 Mar 12	0.82000 +0.00	0.85	0.82	0.85	33,100
01 Mar 12	0.82000 +0.02	0.84	0.80	0.84	84,700
29 Feb 12	0.80000 -0.07	0.87	0.80	0.86	200,600
28 Feb 12	0.87000 +0.02	0.87	0.85	0.87	111,500
27 Feb 12	0.85000 +0.01	0.87	0.83	0.87	59,500
24 Feb 12	0.84000 -0.02	0.87	0.83	0.85	42,500
23 Feb 12	0.86000 -0.02	0.90	0.84	0.88	132,200
22 Feb 12	0.88000 +0.03	0.88	0.83	0.85	128,600
21 Feb 12	0.85000 +0.05	0.88	0.82	0.82	348,400
17 Feb 12	0.80000 -0.03	0.85	0.79	0.83	215,800
16 Feb 12	0.83000 +0.00	0.87	0.82	0.82	305,200
15 Feb 12	0.83000 +0.00	0.88	0.82	0.86	144,500
14 Feb 12	0.83000 -0.05	0.92	0.82	0.89	452,500
13 Feb 12	0.88000 +0.07	0.91	0.83	0.83	176,400
10 Feb 12	0.81000 +0.05	0.84	0.76	0.77	97,400
09 Feb 12	0.76000 +0.03	0.76	0.73	0.73	314,000
08 Feb 12	0.73000 -0.06	0.79	0.71	0.79	529,100
07 Feb 12	0.79000 -0.01	0.82	0.77	0.80	108,200
06 Feb 12	0.80000 -0.05	0.87	0.80	0.84	207,900
03 Feb 12	0.85000 -0.03	0.88	0.83	0.88	281,400
02 Feb 12	0.88000 -0.01	0.91	0.88	0.91	57,600
01 Feb 12	0.89000 -0.02	0.93	0.89	0.93	130,400
31 Jan 12	0.91000 -0.01	0.93	0.91	0.92	51,400
30 Jan 12	0.92000 +0.00	0.93	0.90	0.92	69,900
27 Jan 12	0.92000 -0.03	0.94	0.90	0.94	201,600
26 Jan 12	0.95000 +0.03	0.95	0.93	0.94	305,700
25 Jan 12	0.92000 -0.01	0.97	0.91	0.92	405,500
24 Jan 12	0.93000 -0.05	0.99	0.92	0.99	168,000
23 Jan 12	0.98000 -0.04	1.02	0.96	1.00	111,300
20 Jan 12	1.02000 -0.01	1.03	1.00	1.03	72,000
19 Jan 12	1.03000 +0.02	1.07	1.01	1.01	193,100
18 Jan 12	1.01000 +0.05	1.01	0.98	1.00	128,100
17 Jan 12	0.96000 +0.01	0.99	0.96	0.99	231,100
16 Jan 12	0.95000 +0.00	0.97	0.93	0.97	59,400
13 Jan 12	0.95000 -0.07	1.00	0.93	1.00	275,600
12 Jan 12	1.02000 +0.03	1.02	0.98	1.02	145,000
11 Jan 12	0.99000 -0.04	1.02	0.99	1.02	110,000
10 Jan 12	1.03000 +0.03	1.03	0.99	1.01	525,900
09 Jan 12	1.00000 -0.03	1.04	1.00	1.04	521,100
06 Jan 12	1.03000 +0.03	1.04	0.99	0.99	375,800
05 Jan 12	1.00000 -0.01	1.02	0.98	1.02	164,400
04 Jan 12	1.01000 +0.01	1.04	0.98	1.01	430,100
03 Jan 12	1.00000 +0.01	1.04	1.00	1.02	291,700
30 Dec 11	0.99000 +0.00	1.09	0.98	1.04	756,000
29 Dec 11	0.99000 -0.01	1.05	0.97	1.05	300,500
28 Dec 11	1.00000 -0.13	1.19	1.00	1.19	340,900
23 Dec 11	1.13000 -0.05	1.19	1.11	1.17	307,500
22 Dec 11	1.18000 +0.05	1.24	1.15	1.19	354,300
21 Dec 11	1.13000 -0.69	1.75	0.98	1.75	4,195,800
20 Dec 11	1.82000 -0.05	1.93	1.77	1.88	257,000
19 Dec 11	1.87000 +0.13	1.95	1.75	1.80	112,700
16 Dec 11	1.74000 -0.10	2.04	1.72	1.90	765,600
15 Dec 11	1.84000 -0.02	1.97	1.78	1.85	172,000
14 Dec 11	1.86000 -0.14	2.00	1.85	2.00	205,000
13 Dec 11	2.00000 -0.05	2.04	1.99	2.03	119,000
12 Dec 11	2.05000 +0.00	2.08	2.01	2.08	107,000
09 Dec 11	2.05000 +0.07	2.15	2.03	2.05	316,800
08 Dec 11	1.98000 +0.11	2.15	1.80	1.85	403,800
07 Dec 11	1.87000 -0.27	2.17	1.85	2.12	224,700
06 Dec 11	2.14000 -0.04	2.20	2.06	2.18	99,400
05 Dec 11	2.18000 -0.12	2.29	2.13	2.20	85,300
02 Dec 11	2.30000 -0.12	2.50	2.22	2.50	102,600
01 Dec 11	2.42000 +0.30	2.44	2.13	2.13	74,300
30 Nov 11	2.12000 -0.06	2.22	2.12	2.18	84,700
29 Nov 11	2.18000 -0.09	2.31	2.18	2.30	28,500
28 Nov 11	2.27000 +0.10	2.40	2.20	2.30	34,700
25 Nov 11	2.17000 +0.08	2.20	2.09	2.09	70,800
24 Nov 11	2.09000 -0.01	2.20	2.04	2.10	37,000
23 Nov 11	2.10000 -0.10	2.20	2.07	2.20	10,400
22 Nov 11	2.20000 -0.07	2.26	2.13	2.25	22,800
21 Nov 11	2.27000 +0.00	2.30	2.27	2.28	17,700
18 Nov 11	2.27000 +0.00	2.35	2.25	2.26	13,000
17 Nov 11	2.27000 -0.08	2.34	2.20	2.20	19,800
16 Nov 11	2.35000 +0.16	2.36	2.17	2.20	15,000
15 Nov 11	2.19000 -0.26	2.37	2.02	2.33	179,200
14 Nov 11	2.45000 +0.02	2.52	2.38	2.52	13,000
11 Nov 11	2.43000 +0.08	2.48	2.37	2.40	43,600
10 Nov 11	2.35000 -0.22	2.55	2.35	2.55	30,800
09 Nov 11	2.57000 -0.18	2.69	2.55	2.69	16,800
08 Nov 11	2.75000 -0.04	2.80	2.71	2.78	20,800
07 Nov 11	2.79000 +0.19	2.79	2.59	2.59	32,200
04 Nov 11	2.60000 +0.03	2.64	2.52	2.52	34,600
03 Nov 11	2.57000 -0.01	2.59	2.50	2.59	28,400
02 Nov 11	2.58000 +0.13	2.60	2.40	2.45	34,000
01 Nov 11	2.45000 -0.01	2.49	2.34	2.45	52,300
31 Oct 11	2.46000 -0.01	2.65	2.46	2.49	65,200
28 Oct 11	2.47000 +0.01	2.51	2.32	2.50	176,800
27 Oct 11	2.46000 +0.30	2.56	2.20	2.20	201,000
26 Oct 11	2.16000 -0.02	2.20	2.09	2.20	43,300
25 Oct 11	2.18000 -0.01	2.25	2.18	2.25	31,800
24 Oct 11	2.19000 -0.08	2.30	2.19	2.29	10,800
21 Oct 11	2.27000 +0.17	2.29	2.15	2.15	24,600
20 Oct 11	2.10000 -0.02	2.24	2.07	2.15	43,600
19 Oct 11	2.12000 -0.06	2.18	2.08	2.18	57,000
18 Oct 11	2.18000 -0.05	2.25	2.15	2.24	92,700
17 Oct 11	2.23000 +0.15	2.25	2.11	2.24	19,000
14 Oct 11	2.08000 -0.02	2.14	2.05	2.12	27,000
13 Oct 11	2.10000 +0.00	2.15	2.06	2.15	29,000
12 Oct 11	2.10000 +0.01	2.24	2.05	2.16	19,000
11 Oct 11	2.09000 +0.04	2.12	2.04	2.05	125,000
07 Oct 11	2.05000 -0.04	2.09	2.00	2.09	27,000
06 Oct 11	2.09000 -0.01	2.22	2.09	2.19	16,000
05 Oct 11	2.10000 +0.10	2.12	2.00	2.12	49,000
04 Oct 11	2.00000 -0.24	2.21	1.94	2.13	87,000
03 Oct 11	2.24000 +0.04	2.24	2.12	2.20	9,300
30 Sep 11	2.20000 +0.01	2.23	2.16	2.21	22,000
29 Sep 11	2.19000 -0.02	2.30	2.16	2.24	35,900
28 Sep 11	2.21000 -0.01	2.30	2.20	2.23	33,400
27 Sep 11	2.22000 +0.00	2.31	2.20	2.24	46,000
26 Sep 11	2.22000 +0.01	2.24	2.15	2.24	110,300
23 Sep 11	2.21000 -0.04	2.30	2.19	2.24	90,800
22 Sep 11	2.25000 -0.15	2.41	2.11	2.41	58,700
21 Sep 11	2.40000 -0.20	2.56	2.40	2.56	17,300
20 Sep 11	2.60000 -0.05	2.60	2.45	2.60	29,500
19 Sep 11	2.65000 +0.00	2.71	2.60	2.64	8,000
16 Sep 11	2.65000 +0.00	2.72	2.56	2.70	55,500
15 Sep 11	2.65000 +0.00	2.65	2.50	2.65	42,400
14 Sep 11	2.65000 +0.14	2.65	2.51	2.54	43,900
13 Sep 11	2.51000 -0.03	2.61	2.50	2.52	109,700
12 Sep 11	2.54000 -0.08	2.60	2.51	2.51	13,000
09 Sep 11	2.62000 -0.06	2.72	2.57	2.72	8,100
08 Sep 11	2.68000 -0.05	2.72	2.66	2.72	10,000
07 Sep 11	2.73000 +0.23	2.74	2.57	2.74	7,500
06 Sep 11	2.50000 -0.16	2.65	2.45	2.65	52,200
02 Sep 11	2.66000 +0.06	2.68	2.58	2.60	8,300
01 Sep 11	2.60000 -0.09	2.73	2.60	2.69	19,400
31 Aug 11	2.69000 +0.00	2.76	2.63	2.65	47,700
30 Aug 11	2.69000 +0.00	2.71	2.61	2.71	6,700
29 Aug 11	2.69000 +0.24	2.70	2.44	2.52	21,700
26 Aug 11	2.45000 -0.01	2.48	2.40	2.48	8,300
25 Aug 11	2.46000 -0.09	2.50	2.41	2.50	7,200
24 Aug 11	2.55000 -0.03	2.55	2.42	2.45	7,100
23 Aug 11	2.58000 +0.02	2.60	2.40	2.55	42,200
22 Aug 11	2.56000 -0.09	2.65	2.38	2.65	17,400
19 Aug 11	2.65000 +0.15	2.82	2.27	2.29	236,500
18 Aug 11	2.50000 -0.12	2.52	2.42	2.52	26,400
17 Aug 11	2.62000 -0.02	2.69	2.57	2.69	9,900
16 Aug 11	2.64000 +0.01	2.71	2.50	2.57	81,500
15 Aug 11	2.63000 -0.15	2.75	2.63	2.69	31,600
12 Aug 11	2.78000 -0.02	2.84	2.59	2.84	27,700
11 Aug 11	2.80000 +0.24	2.85	2.53	2.53	128,700
10 Aug 11	2.56000 -0.04	2.85	2.50	2.65	51,900
09 Aug 11	2.60000 -0.05	2.69	2.40	2.61	129,700
08 Aug 11	2.65000 -0.16	2.78	2.56	2.68	57,700
05 Aug 11	2.81000 -0.01	2.85	2.75	2.82	327,900
04 Aug 11	2.82000 -0.16	2.96	2.70	2.91	52,000
03 Aug 11	2.98000 -0.02	3.01	2.92	2.95	55,800
02 Aug 11	3.00000 -0.03	3.10	3.00	3.10	23,100
29 Jul 11	3.03000 +0.04	3.06	2.92	2.99	40,600
28 Jul 11	2.99000 -0.11	3.09	2.93	3.08	54,600
27 Jul 11	3.10000 +0.00	3.16	3.10	3.10	94,200
26 Jul 11	3.10000 +0.04	3.13	3.05	3.05	14,900
25 Jul 11	3.06000 -0.03	3.10	2.88	3.05	110,800
22 Jul 11	3.09000 -0.07	3.19	3.09	3.10	32,800
21 Jul 11	3.16000 +0.01	3.16	3.05	3.07	59,100
20 Jul 11	3.15000 +0.01	3.22	2.89	3.06	103,200
19 Jul 11	3.14000 -0.17	3.30	3.09	3.30	82,100
18 Jul 11	3.31000 +0.01	3.32	3.08	3.08	23,500
15 Jul 11	3.30000 +0.25	3.35	3.09	3.13	109,400
14 Jul 11	3.05000 -0.04	3.15	3.02	3.13	28,900
13 Jul 11	3.09000 +0.06	3.20	3.06	3.06	40,100
12 Jul 11	3.03000 -0.10	3.13	3.01	3.02	97,100
11 Jul 11	3.13000 -0.13	3.26	3.05	3.26	42,100
08 Jul 11	3.26000 -0.14	3.39	3.19	3.39	101,600
07 Jul 11	3.40000 +0.03	3.45	3.29	3.44	34,200
06 Jul 11	3.37000 +0.08	3.43	3.29	3.29	31,900
05 Jul 11	3.29000 +0.19	3.32	3.09	3.09	135,700
04 Jul 11	3.10000 +0.14	3.17	2.99	3.17	31,300
30 Jun 11	2.96000 -0.06	3.26	2.90	3.19	150,300
29 Jun 11	3.02000 +0.18	3.20	2.66	2.82	318,000
28 Jun 11	2.84000 +0.19	2.90	2.65	2.67	88,400
27 Jun 11	2.65000 -0.03	2.74	2.64	2.71	64,000
24 Jun 11	2.68000 -0.02	2.71	2.65	2.70	64,100
23 Jun 11	2.70000 +0.08	2.81	2.59	2.61	72,800
22 Jun 11	2.62000 +0.08	2.65	2.52	2.52	52,900
21 Jun 11	2.54000 -0.01	2.72	2.51	2.57	84,000
20 Jun 11	2.55000 -0.14	2.83	2.54	2.76	98,900
17 Jun 11	2.69000 -0.19	2.96	2.69	2.89	93,600
16 Jun 11	2.88000 -0.06	2.92	2.81	2.86	42,800
15 Jun 11	2.94000 -0.04	2.99	2.88	2.96	36,200
14 Jun 11	2.98000 +0.01	3.07	2.86	2.86	39,400
13 Jun 11	2.97000 +0.14	2.98	2.81	2.83	49,500
10 Jun 11	2.83000 -0.05	2.88	2.78	2.88	30,600
09 Jun 11	2.88000 -0.02	2.90	2.75	2.90	198,400
08 Jun 11	2.90000 -0.04	2.94	2.83	2.94	112,700
07 Jun 11	2.94000 -0.10	3.07	2.94	3.00	88,000
06 Jun 11	3.04000 -0.03	3.16	2.99	3.10	63,000
03 Jun 11	3.07000 -0.13	3.21	3.07	3.21	95,000
02 Jun 11	3.20000 +0.02	3.30	3.20	3.20	95,600
01 Jun 11	3.18000 -1.05	3.49	2.90	3.49	2,479,600
31 May 11	4.23000 +0.03	4.28	4.16	4.21	140,300
30 May 11	4.20000 -0.07	4.23	4.15	4.23	14,200
27 May 11	4.27000 +0.00	4.43	4.26	4.31	195,000
26 May 11	4.27000 +0.00	4.30	4.08	4.30	169,600
25 May 11	4.27000 +0.10	4.27	4.08	4.08	514,800
24 May 11	4.17000 -0.28	4.43	4.13	4.27	94,000
20 May 11	4.45000 +0.14	4.50	4.29	4.37	24,700
19 May 11	4.31000 -0.08	4.39	4.26	4.39	32,800
18 May 11	4.39000 +0.31	4.47	3.95	4.00	73,500
17 May 11	4.08000 +0.03	4.09	4.00	4.01	386,000
16 May 11	4.05000 -0.12	4.15	4.00	4.15	221,000
13 May 11	4.17000 +0.06	4.21	4.08	4.21	265,000
12 May 11	4.11000 -0.09	4.20	4.07	4.20	143,000
11 May 11	4.20000 -0.28	4.41	4.16	4.40	52,100
10 May 11	4.48000 -0.22	4.74	4.45	4.74	83,000
09 May 11	4.70000 +0.30	4.70	4.41	4.41	160,800
06 May 11	4.40000 +0.25	4.43	4.24	4.24	60,900
05 May 11	4.15000 -0.17	4.37	4.10	4.26	149,400
04 May 11	4.32000 -0.06	4.37	4.13	4.37	211,700
03 May 11	4.38000 -0.13	4.86	4.35	4.49	118,600
02 May 11	4.51000 -0.14	4.76	4.48	4.65	81,200
29 Apr 11	4.65000 -0.02	4.81	4.64	4.64	42,000
28 Apr 11	4.67000 +0.07	4.67	4.57	4.57	29,000
27 Apr 11	4.60000 +0.03	4.62	4.55	4.55	74,000
26 Apr 11	4.57000 +0.12	4.65	4.45	4.49	68,700
25 Apr 11	4.45000 -0.15	4.55	4.36	4.47	86,300
21 Apr 11	4.60000 -0.05	4.64	4.54	4.62	158,200
20 Apr 11	4.65000 +0.19	4.70	4.43	4.45	291,400
19 Apr 11	4.46000 -0.08	4.50	4.29	4.50	539,100
18 Apr 11	4.54000 -0.07	4.64	4.52	4.62	72,100
15 Apr 11	4.61000 -0.06	4.70	4.61	4.70	169,300
14 Apr 11	4.67000 -0.04	4.81	4.64	4.70	196,200
13 Apr 11	4.71000 +0.07	4.71	4.61	4.61	202,800
12 Apr 11	4.64000 -0.02	4.70	4.62	4.69	130,500
11 Apr 11	4.66000 -0.33	4.94	4.66	4.94	137,600
08 Apr 11	4.99000 +0.00	5.00	4.89	4.99	210,300
07 Apr 11	4.99000 -0.01	5.00	4.95	5.00	55,300
06 Apr 11	5.00000 +0.03	5.05	4.93	5.01	168,000
05 Apr 11	4.97000 -0.22	5.21	4.96	5.21	257,900
04 Apr 11	5.19000 -0.13	5.35	5.17	5.30	111,500
01 Apr 11	5.32000 +0.00	5.49	5.20	5.37	181,100
31 Mar 11	5.32000 -0.63	5.99	5.23	5.99	573,700
30 Mar 11	5.95000 +0.37	5.96	5.50	5.55	512,000
29 Mar 11	5.58000 -0.14	5.75	5.50	5.72	36,900
28 Mar 11	5.72000 -0.13	5.97	5.70	5.97	35,900
25 Mar 11	5.85000 +0.00	5.99	5.80	5.99	109,600
24 Mar 11	5.85000 +0.35	6.05	5.68	5.68	407,000
23 Mar 11	5.50000 -0.06	5.56	5.40	5.51	94,500
22 Mar 11	5.56000 +0.30	5.60	5.29	5.29	91,200
21 Mar 11	5.26000 +0.11	5.32	5.18	5.31	60,000
18 Mar 11	5.15000 -0.13	5.35	5.15	5.28	84,900
17 Mar 11	5.28000 +0.12	5.32	5.20	5.20	346,600
16 Mar 11	5.16000 -0.04	5.35	5.05	5.26	93,200
15 Mar 11	5.20000 +0.03	5.20	5.06	5.15	287,400
14 Mar 11	5.17000 -0.11	5.23	5.11	5.11	30,300
11 Mar 11	5.28000 +0.11	5.35	5.12	5.17	176,300
10 Mar 11	5.17000 -0.14	5.30	5.09	5.21	221,800
09 Mar 11	5.31000 -0.26	5.56	5.20	5.27	561,900
08 Mar 11	5.57000 -0.01	5.63	5.40	5.56	86,400
07 Mar 11	5.58000 +0.02	5.76	5.47	5.51	239,300
04 Mar 11	5.56000 -0.01	5.67	5.50	5.67	51,100
03 Mar 11	5.57000 +0.07	5.63	5.41	5.50	50,700
02 Mar 11	5.50000 +0.09	5.54	5.36	5.48	301,800
01 Mar 11	5.41000 +0.22	5.55	5.15	5.20	1,514,200
28 Feb 11	5.19000 -0.14	5.35	5.17	5.33	122,800
25 Feb 11	5.33000 +0.12	5.39	5.15	5.39	64,400
24 Feb 11	5.21000 -0.18	5.43	5.19	5.35	67,000
23 Feb 11	5.39000 -0.01	5.58	5.39	5.42	126,400
22 Feb 11	5.40000 -0.32	5.77	5.40	5.60	84,900
18 Feb 11	5.72000 -0.34	6.06	5.57	6.06	135,300
17 Feb 11	6.06000 +0.58	6.07	5.51	5.51	305,100
16 Feb 11	5.48000 +0.05	5.60	5.39	5.41	40,900
15 Feb 11	5.43000 -0.12	5.67	5.33	5.54	76,300
14 Feb 11	5.55000 +0.10	5.59	5.41	5.41	58,300
11 Feb 11	5.45000 +0.12	5.49	5.30	5.30	94,800
10 Feb 11	5.33000 +0.22	5.46	5.08	5.08	187,000
09 Feb 11	5.11000 +0.02	5.14	5.02	5.04	116,300
08 Feb 11	5.09000 +0.06	5.16	4.92	4.92	86,500
07 Feb 11	5.03000 -0.12	5.22	4.91	5.15	99,600
04 Feb 11	5.15000 -0.10	5.24	5.14	5.20	32,700
03 Feb 11	5.25000 +0.02	5.39	5.20	5.20	27,300
02 Feb 11	5.23000 +0.00	5.29	5.20	5.22	106,900
01 Feb 11	5.23000 -0.11	5.34	5.18	5.33	114,900
31 Jan 11	5.34000 +0.15	5.34	5.09	5.10	128,100
28 Jan 11	5.19000 +0.14	5.19	5.00	5.10	153,200
27 Jan 11	5.05000 +0.05	5.10	5.00	5.09	621,100
26 Jan 11	5.00000 -0.13	5.19	4.97	5.09	262,000
25 Jan 11	5.13000 -0.16	5.29	5.05	5.22	115,600
24 Jan 11	5.29000 -0.19	5.47	5.27	5.47	48,000
21 Jan 11	5.48000 +0.30	5.51	5.16	5.25	512,400
20 Jan 11	5.18000 +0.05	5.19	5.04	5.17	111,300
19 Jan 11	5.13000 -0.11	5.30	5.10	5.30	92,800
18 Jan 11	5.24000 -0.20	5.40	5.18	5.38	213,900
17 Jan 11	5.44000 -0.14	5.51	5.41	5.46	55,300
14 Jan 11	5.58000 +0.28	5.60	5.20	5.21	406,500
13 Jan 11	5.30000 +0.08	5.34	4.98	5.10	682,000
12 Jan 11	5.22000 -0.14	5.36	5.22	5.35	125,700
11 Jan 11	5.36000 -0.04	5.40	5.22	5.39	142,700
10 Jan 11	5.40000 -0.28	5.58	5.37	5.58	404,100
07 Jan 11	5.68000 -0.24	5.88	5.51	5.88	161,800
06 Jan 11	5.92000 -0.07	6.03	5.81	6.03	48,700
05 Jan 11	5.99000 -0.03	6.10	5.96	6.02	89,700
04 Jan 11	6.02000 +0.08	6.14	5.94	6.00	648,700
31 Dec 10	5.94000 -0.07	6.10	5.93	6.10	53,100
30 Dec 10	6.01000 +0.06	6.06	5.82	5.95	221,300
29 Dec 10	5.95000 +0.03	5.95	5.77	5.77	89,000
24 Dec 10	5.92000 +0.08	5.92	5.84	5.84	6,600
23 Dec 10	5.84000 +0.03	5.98	5.79	5.79	289,800
22 Dec 10	5.81000 +0.04	5.87	5.73	5.84	428,700
21 Dec 10	5.77000 +0.18	5.90	5.52	5.52	292,100
20 Dec 10	5.59000 +0.01	5.69	5.40	5.58	394,800
17 Dec 10	5.58000 +0.19	5.59	5.40	5.45	173,700
16 Dec 10	5.39000 +0.14	5.44	5.15	5.16	220,400
15 Dec 10	5.25000 +0.11	5.27	5.05	5.10	262,900
14 Dec 10	5.14000 +0.07	5.19	4.95	5.06	517,900
13 Dec 10	5.07000 +0.25	5.10	4.82	4.82	761,300
10 Dec 10	4.82000 -0.23	5.05	4.81	5.04	407,600
09 Dec 10	5.05000 -0.05	5.15	5.03	5.08	273,500
08 Dec 10	5.10000 -0.34	5.48	5.09	5.39	475,300
07 Dec 10	5.44000 +0.25	5.64	5.01	5.01	1,198,200
06 Dec 10	5.19000 -2.55	5.75	3.94	5.75	7,257,900
03 Dec 10	7.74000 +0.04	7.78	7.60	7.61	86,000
02 Dec 10	7.70000 +0.51	7.72	7.11	7.20	759,400
01 Dec 10	7.19000 +0.27	7.20	6.94	7.00	146,400
30 Nov 10	6.92000 -0.06	7.04	6.89	7.00	334,800
29 Nov 10	6.98000 +0.03	7.05	6.96	7.05	377,600
26 Nov 10	6.95000 -0.10	7.07	6.90	7.05	28,800
25 Nov 10	7.05000 -0.04	7.14	6.98	7.14	45,900
24 Nov 10	7.09000 +0.09	7.13	6.99	7.13	51,900
23 Nov 10	7.00000 -0.13	7.16	6.99	7.13	333,500
22 Nov 10	7.13000 -0.18	7.30	7.04	7.21	104,000
19 Nov 10	7.31000 -0.01	7.38	7.21	7.36	193,600
18 Nov 10	7.32000 +0.46	7.38	6.86	6.86	154,200
17 Nov 10	6.86000 +0.02	6.87	6.60	6.70	142,400
16 Nov 10	6.84000 -0.16	6.86	6.70	6.80	187,600
15 Nov 10	7.00000 +0.30	7.03	6.69	6.70	137,900
12 Nov 10	6.70000 -0.40	6.94	6.47	6.91	632,100
11 Nov 10	7.10000 -0.04	7.18	7.00	7.01	119,400
10 Nov 10	7.14000 +0.01	7.19	6.99	7.19	148,500
09 Nov 10	7.13000 -0.05	7.25	7.12	7.20	90,500
08 Nov 10	7.18000 +0.03	7.20	7.15	7.20	105,600
05 Nov 10	7.15000 -0.05	7.18	7.07	7.15	155,900
04 Nov 10	7.20000 -0.05	7.38	7.12	7.37	88,500
03 Nov 10	7.25000 +0.26	7.25	7.00	7.00	1,643,900
02 Nov 10	6.99000 +0.01	7.11	6.86	6.99	213,400
01 Nov 10	6.98000 +0.27	7.00	6.70	6.70	1,529,900
29 Oct 10	6.71000 +0.06	6.73	6.61	6.68	46,800
28 Oct 10	6.65000 +0.05	6.71	6.41	6.68	236,000
27 Oct 10	6.60000 -0.20	6.99	6.50	6.80	155,000
26 Oct 10	6.80000 +0.25	6.80	6.55	6.55	419,100
25 Oct 10	6.55000 +0.06	6.69	6.42	6.42	222,000
22 Oct 10	6.49000 -0.05	6.65	6.36	6.53	129,800
21 Oct 10	6.54000 +0.16	6.54	6.33	6.33	347,700
20 Oct 10	6.38000 +0.28	6.62	6.07	6.07	507,600
19 Oct 10	6.10000 +0.00	6.19	5.90	5.95	162,800
18 Oct 10	6.10000 +0.00	6.12	5.95	6.00	241,700
15 Oct 10	6.10000 +0.08	6.15	5.95	6.01	423,800
14 Oct 10	6.02000 +0.29	6.05	5.70	5.70	453,500
13 Oct 10	5.73000 +0.08	5.74	5.56	5.62	153,000
12 Oct 10	5.65000 +0.05	5.67	5.54	5.54	40,800
08 Oct 10	5.60000 -0.04	5.64	5.56	5.56	53,900
07 Oct 10	5.64000 +0.18	5.70	5.39	5.42	669,500
06 Oct 10	5.46000 +0.05	5.46	5.30	5.33	320,600
05 Oct 10	5.41000 +0.23	5.41	5.21	5.25	192,000
04 Oct 10	5.18000 -0.13	5.36	5.17	5.35	34,400
01 Oct 10	5.31000 -0.04	5.43	5.31	5.35	39,500
30 Sep 10	5.35000 -0.09	5.45	5.17	5.39	53,600
29 Sep 10	5.44000 +0.25	5.45	5.21	5.21	53,100
28 Sep 10	5.19000 +0.06	5.23	5.10	5.11	229,900
27 Sep 10	5.13000 +0.00	5.14	5.05	5.06	240,200
24 Sep 10	5.13000 +0.03	5.16	5.13	5.13	67,800
23 Sep 10	5.10000 -0.08	5.24	5.04	5.15	466,900
22 Sep 10	5.18000 -0.03	5.24	5.08	5.20	214,300
21 Sep 10	5.21000 +0.05	5.24	5.12	5.12	306,800
20 Sep 10	5.16000 +0.00	5.18	5.10	5.17	117,400
17 Sep 10	5.16000 +0.01	5.31	5.10	5.10	164,100
16 Sep 10	5.15000 -0.03	5.20	5.09	5.10	293,200
15 Sep 10	5.18000 -0.03	5.22	4.92	5.22	53,900
14 Sep 10	5.21000 +0.47	5.28	4.75	4.75	627,000
13 Sep 10	4.74000 +0.03	4.74	4.61	4.74	38,200
10 Sep 10	4.71000 +0.12	4.73	4.63	4.63	67,100
09 Sep 10	4.59000 -0.18	4.77	4.59	4.77	47,000
08 Sep 10	4.77000 -0.05	4.82	4.72	4.80	97,300
07 Sep 10	4.82000 -0.18	5.00	4.75	5.00	76,300
03 Sep 10	5.00000 -0.09	5.09	4.94	5.07	78,800
02 Sep 10	5.09000 +0.00	5.10	5.05	5.05	39,500
01 Sep 10	5.09000 +0.06	5.10	5.00	5.08	72,000
31 Aug 10	5.03000 -0.03	5.09	4.89	5.09	65,300
30 Aug 10	5.06000 +0.00	5.14	5.05	5.05	36,900
27 Aug 10	5.06000 +0.03	5.06	4.96	4.96	50,600
26 Aug 10	5.03000 -0.04	5.08	4.99	5.08	214,500
25 Aug 10	5.07000 -0.08	5.15	4.95	5.12	111,400
24 Aug 10	5.15000 -0.08	5.25	5.15	5.23	60,200
23 Aug 10	5.23000 -0.07	5.37	5.13	5.37	46,600
20 Aug 10	5.30000 -0.10	5.40	5.13	5.40	105,100
19 Aug 10	5.40000 +0.05	5.58	5.37	5.41	209,300
18 Aug 10	5.35000 +0.00	5.37	5.12	5.21	84,700
17 Aug 10	5.35000 +0.28	5.45	5.00	5.04	1,641,000
16 Aug 10	5.07000 -0.23	5.21	5.01	5.21	231,900
13 Aug 10	5.30000 -0.19	5.35	4.79	5.35	652,600
12 Aug 10	5.49000 +0.05	5.53	5.35	5.35	69,900
11 Aug 10	5.44000 -0.21	5.65	5.41	5.65	154,500
10 Aug 10	5.65000 -0.29	5.85	5.51	5.85	64,600
09 Aug 10	5.94000 +0.06	5.95	5.70	5.82	69,300
06 Aug 10	5.88000 -0.03	6.00	5.78	6.00	107,200
05 Aug 10	5.91000 -0.23	6.12	5.88	6.10	152,000
04 Aug 10	6.14000 -0.03	6.25	5.76	6.12	508,900
03 Aug 10	6.17000 +0.34	6.20	5.85	5.85	259,100
30 Jul 10	5.83000 -0.11	5.98	5.81	5.86	149,500
29 Jul 10	5.94000 +0.48	5.95	5.50	5.52	982,100
28 Jul 10	5.46000 +0.00	5.50	5.42	5.46	107,400
27 Jul 10	5.46000 +0.03	5.53	5.40	5.45	95,800
26 Jul 10	5.43000 +0.14	5.43	5.22	5.24	314,500
23 Jul 10	5.29000 +0.07	5.29	5.11	5.15	65,200
22 Jul 10	5.22000 +0.13	5.29	5.11	5.15	36,800
21 Jul 10	5.09000 -0.01	5.15	5.05	5.10	16,300
20 Jul 10	5.10000 -0.02	5.15	4.95	5.00	32,700
19 Jul 10	5.12000 -0.10	5.21	5.05	5.20	41,400
16 Jul 10	5.22000 +0.05	5.29	5.20	5.20	57,300
15 Jul 10	5.17000 -0.01	5.27	5.08	5.27	46,100
14 Jul 10	5.18000 -0.07	5.26	5.05	5.22	56,600
13 Jul 10	5.25000 -0.10	5.30	5.25	5.30	29,100
12 Jul 10	5.35000 +0.07	5.41	5.30	5.30	75,800
09 Jul 10	5.28000 +0.04	5.30	5.20	5.25	29,200
08 Jul 10	5.24000 +0.11	5.33	5.17	5.18	171,500
07 Jul 10	5.13000 +0.15	5.20	4.91	4.95	58,200
06 Jul 10	4.98000 +0.17	5.24	4.84	4.84	165,100
05 Jul 10	4.81000 -0.34	5.16	4.78	5.16	98,800
02 Jul 10	5.15000 -0.05	5.25	5.00	5.25	175,000
30 Jun 10	5.20000 +0.24	5.41	4.97	4.97	81,600
29 Jun 10	4.96000 -0.47	5.33	4.88	5.30	280,200
28 Jun 10	5.43000 -0.08	5.50	5.39	5.50	35,700
25 Jun 10	5.51000 +0.26	5.60	5.14	5.19	70,100
24 Jun 10	5.25000 -0.11	5.37	5.25	5.37	228,800
23 Jun 10	5.36000 +0.01	5.40	5.26	5.34	108,000
22 Jun 10	5.35000 -0.25	5.68	5.35	5.68	126,100
21 Jun 10	5.60000 +0.21	5.61	5.35	5.40	795,300
18 Jun 10	5.39000 -0.03	5.49	5.23	5.49	137,100
17 Jun 10	5.42000 +0.40	5.43	5.03	5.03	122,000
16 Jun 10	5.02000 -0.14	5.11	4.97	5.00	50,700
15 Jun 10	5.16000 +0.06	5.22	5.07	5.10	117,200
14 Jun 10	5.10000 +0.04	5.15	5.05	5.10	89,900
11 Jun 10	5.06000 +0.28	5.06	4.78	4.80	80,700
10 Jun 10	4.78000 +0.12	4.79	4.67	4.68	70,700
09 Jun 10	4.66000 -0.05	4.75	4.66	4.70	97,000
08 Jun 10	4.71000 -0.16	4.89	4.70	4.87	153,500
07 Jun 10	4.87000 -0.12	5.04	4.84	5.04	222,000
04 Jun 10	4.99000 +0.02	5.00	4.78	4.92	169,400
03 Jun 10	4.97000 +0.07	4.98	4.81	4.87	142,200
02 Jun 10	4.90000 +0.37	4.90	4.56	4.72	311,500
01 Jun 10	4.53000 -0.23	4.90	4.52	4.90	189,100
31 May 10	4.76000 +0.06	4.85	4.75	4.80	20,700
28 May 10	4.70000 +0.08	5.00	4.64	4.73	269,800
27 May 10	4.62000 +0.16	4.78	4.55	4.78	150,300
26 May 10	4.46000 -0.17	4.88	4.38	4.73	172,600
25 May 10	4.63000 -0.06	4.67	4.31	4.67	357,800
21 May 10	4.69000 +0.14	4.88	4.33	4.55	226,000
20 May 10	4.55000 -0.25	4.71	4.32	4.68	175,900
19 May 10	4.80000 -0.23	5.03	4.65	5.03	265,700
18 May 10	5.03000 -0.04	5.25	4.97	5.08	324,300
17 May 10	5.07000 -0.23	5.31	5.01	5.30	95,600
14 May 10	5.30000 -0.25	5.54	5.22	5.54	202,700
13 May 10	5.55000 -0.22	5.77	5.51	5.61	164,000
12 May 10	5.77000 +0.31	5.85	5.60	5.76	76,800
11 May 10	5.46000 -0.03	5.69	5.40	5.40	60,000
10 May 10	5.49000 +0.25	5.66	5.37	5.58	95,600
07 May 10	5.24000 -0.09	5.35	5.16	5.30	98,000
06 May 10	5.33000 -0.25	5.67	5.10	5.30	251,100
05 May 10	5.58000 -0.07	5.66	5.25	5.50	138,700
04 May 10	5.65000 -0.32	5.98	5.54	5.98	208,300
03 May 10	5.97000 +0.08	6.05	5.91	5.91	80,700
30 Apr 10	5.89000 +0.09	5.91	5.68	5.89	156,900
29 Apr 10	5.80000 -0.29	6.15	5.78	6.10	215,500
28 Apr 10	6.09000 -0.01	6.20	6.03	6.10	83,500
27 Apr 10	6.10000 +0.00	6.27	6.04	6.23	483,600
26 Apr 10	6.10000 +0.18	6.28	5.92	5.93	517,900
23 Apr 10	5.92000 +0.17	5.95	5.69	5.69	143,900
22 Apr 10	5.75000 -0.02	5.79	5.60	5.79	193,800
21 Apr 10	5.77000 -0.09	5.96	5.70	5.96	139,400
20 Apr 10	5.86000 +0.10	5.96	5.71	5.71	640,800
19 Apr 10	5.76000 +0.02	5.76	5.12	5.53	484,400
16 Apr 10	5.74000 -0.25	5.97	5.61	5.91	778,300
15 Apr 10	5.99000 +0.19	6.03	5.78	5.78	565,100
14 Apr 10	5.80000 +0.16	5.88	5.52	5.60	433,200
13 Apr 10	5.64000 +0.08	5.68	5.43	5.52	848,600
12 Apr 10	5.56000 +0.30	5.74	5.30	5.30	1,658,400
09 Apr 10	5.26000 +0.45	5.37	4.80	4.80	688,000
08 Apr 10	4.81000 +0.00	4.84	4.67	4.67	93,000
07 Apr 10	4.81000 -0.08	4.89	4.66	4.86	232,500
06 Apr 10	4.89000 -0.09	4.99	4.79	4.97	244,900
05 Apr 10	4.98000 +0.38	5.11	4.60	4.60	385,100
01 Apr 10	4.60000 -0.01	4.67	4.41	4.65	248,000
31 Mar 10	4.61000 +0.05	4.69	4.52	4.56	295,100
30 Mar 10	4.56000 +0.19	4.58	4.44	4.57	334,500
29 Mar 10	4.37000 +0.46	4.41	3.93	3.93	247,900
26 Mar 10	3.91000 -0.07	4.00	3.91	4.00	95,500
25 Mar 10	3.98000 -0.01	4.08	3.96	4.00	113,100
24 Mar 10	3.99000 +0.00	4.00	3.95	3.99	52,800
23 Mar 10	3.99000 -0.03	4.07	3.95	4.07	216,600
22 Mar 10	4.02000 -0.03	4.13	4.00	4.10	103,200
19 Mar 10	4.05000 -0.03	4.06	4.01	4.05	129,000
18 Mar 10	4.08000 -0.24	4.35	4.04	4.35	77,600
17 Mar 10	4.32000 +0.01	4.39	4.28	4.30	160,600
16 Mar 10	4.31000 -0.16	4.50	4.30	4.50	88,400
15 Mar 10	4.47000 -0.10	4.57	4.38	4.57	150,900
12 Mar 10	4.57000 -0.03	4.60	4.50	4.57	108,200
11 Mar 10	4.60000 +0.39	4.64	4.20	4.25	278,900
10 Mar 10	4.21000 +0.26	4.25	3.92	3.97	259,400
09 Mar 10	3.95000 +0.02	3.99	3.91	3.94	94,100
08 Mar 10	3.93000 -0.05	4.11	3.93	4.07	87,400
05 Mar 10	3.98000 -0.05	4.05	3.97	4.05	212,700
04 Mar 10	4.03000 +0.00	4.14	3.98	4.14	43,500
03 Mar 10	4.03000 +0.03	4.09	3.99	3.99	132,200
02 Mar 10	4.00000 +0.00	4.01	3.96	4.00	74,800
01 Mar 10	4.00000 +0.01	4.08	3.99	4.05	61,100
26 Feb 10	3.99000 +0.02	4.09	3.96	4.00	93,500
25 Feb 10	3.97000 -0.02	4.07	3.91	4.07	82,000
24 Feb 10	3.99000 -0.05	4.06	3.95	3.99	144,600
23 Feb 10	4.04000 -0.21	4.29	3.95	4.26	340,400
22 Feb 10	4.25000 -0.16	4.47	4.16	4.25	376,800
19 Feb 10	4.41000 -0.19	4.55	4.35	4.55	289,200
18 Feb 10	4.60000 -0.04	4.73	4.60	4.72	46,100
17 Feb 10	4.64000 +0.08	4.79	4.55	4.58	56,500
16 Feb 10	4.56000 -0.04	4.82	4.44	4.44	204,100
12 Feb 10	4.60000 -0.05	4.69	4.40	4.69	39,600
11 Feb 10	4.65000 +0.16	4.71	4.46	4.49	131,700
10 Feb 10	4.49000 +0.11	4.51	4.30	4.35	231,800
09 Feb 10	4.38000 -0.01	4.62	4.28	4.40	82,300
08 Feb 10	4.39000 +0.09	4.45	4.19	4.24	122,600
05 Feb 10	4.30000 -0.12	4.42	4.07	4.41	159,000
04 Feb 10	4.42000 -0.27	4.72	4.41	4.60	122,800
03 Feb 10	4.69000 -0.12	4.81	4.64	4.81	25,700
02 Feb 10	4.81000 +0.26	4.87	4.54	4.59	114,000
01 Feb 10	4.55000 +0.20	4.55	4.39	4.39	42,100
29 Jan 10	4.35000 -0.08	4.50	4.35	4.44	60,100
28 Jan 10	4.43000 -0.06	4.62	4.35	4.59	130,700
27 Jan 10	4.49000 -0.19	4.65	4.42	4.65	228,700
26 Jan 10	4.68000 -0.05	4.79	4.60	4.77	99,200
25 Jan 10	4.73000 -0.09	4.94	4.72	4.78	60,000
22 Jan 10	4.82000 +0.02	4.88	4.61	4.73	110,200
21 Jan 10	4.80000 +0.00	5.00	4.74	4.80	164,000
20 Jan 10	4.80000 -0.19	4.90	4.79	4.87	95,400
19 Jan 10	4.99000 -0.15	5.05	4.87	5.05	259,200
18 Jan 10	5.14000 -0.10	5.24	5.01	5.10	20,500
15 Jan 10	5.24000 +0.16	5.40	4.96	5.09	131,400
14 Jan 10	5.08000 +0.07	5.10	5.02	5.02	60,700
13 Jan 10	5.01000 +0.00	5.11	5.00	5.02	167,300
12 Jan 10	5.01000 -0.34	5.35	5.01	5.35	144,700
11 Jan 10	5.35000 -0.24	5.60	5.31	5.60	126,800
08 Jan 10	5.59000 -0.19	5.84	5.52	5.84	111,300
07 Jan 10	5.78000 +0.25	5.79	5.41	5.52	115,500
06 Jan 10	5.53000 -0.11	5.75	5.50	5.70	118,000
05 Jan 10	5.64000 -0.15	5.98	5.61	5.98	180,200
04 Jan 10	5.79000 +0.38	5.99	5.42	5.42	295,500
31 Dec 09	5.41000 +0.28	5.50	5.08	5.08	275,400
30 Dec 09	5.13000 +0.10	5.13	5.00	5.00	146,600
29 Dec 09	5.03000 +0.00	5.06	4.95	4.95	77,000

Headwater Exploration

Date	Close £	High £	Low £	Open £	Vol
20 Oct 26	14.69000 -0.30	15.15	14.52	15.05	940,582
19 Oct 26	14.99000 +0.32	15.03	14.60	14.69	822,370
16 Oct 26	14.67000 +0.41	14.67	14.28	14.36	970,140
15 Oct 26	14.26000 -0.04	14.38	14.02	14.25	1,302,470
14 Oct 26	14.30000 +0.02	14.54	14.14	14.49	1,351,078
13 Oct 26	14.28000 +0.32	14.52	13.99	14.12	985,792
09 Oct 26	13.96000 +0.08	14.06	13.86	14.00	404,952
08 Oct 26	13.88000 +0.36	13.92	13.63	13.66	305,694
07 Oct 26	13.52000 +0.06	13.56	13.27	13.43	420,350
06 Oct 26	13.46000 -0.20	13.67	13.38	13.58	484,676
05 Oct 26	13.66000 +0.06	13.78	13.34	13.61	534,247
02 Oct 26	13.60000 +0.19	13.63	12.96	13.32	844,600
01 Oct 26	13.41000 +0.03	13.63	13.32	13.55	832,420
30 Sep 26	13.38000 +0.13	13.59	13.35	13.38	740,612
29 Sep 26	13.25000 -0.23	13.35	13.11	13.29	1,048,593
28 Sep 26	13.48000 +0.06	13.61	13.41	13.41	1,216,408
25 Sep 26	13.42000 -0.03	13.75	13.22	13.75	1,410,599
24 Sep 26	13.45000 +0.14	13.62	13.32	13.45	701,500
23 Sep 26	13.31000 +0.02	13.47	13.23	13.37	538,400
22 Sep 26	13.29000 -0.21	13.55	13.24	13.36	523,700
21 Sep 26	13.50000 -0.53	13.88	13.38	13.88	997,343
18 Sep 26	14.03000 +0.20	14.06	13.79	13.89	3,907,588
17 Sep 26	13.83000 -0.15	14.15	13.60	13.61	1,003,498
16 Sep 26	13.98000 -0.69	14.60	13.88	14.44	1,001,545
15 Sep 26	14.67000 +0.82	14.70	13.90	13.90	1,013,329
14 Sep 26	13.85000 +0.34	13.89	13.55	13.72	888,200
11 Sep 26	13.51000 -0.25	13.77	13.29	13.77	1,280,520
10 Sep 26	13.76000 -0.03	14.03	13.67	13.86	1,643,081
09 Sep 26	13.79000 -0.24	14.20	13.65	14.09	2,862,533
08 Sep 26	14.03000 -0.19	14.54	13.80	13.81	3,595,399
04 Sep 26	14.22000 -0.05	14.29	13.96	14.25	785,400
03 Sep 26	14.27000 -0.17	14.60	14.21	14.47	726,300
02 Sep 26	14.44000 -0.15	14.64	14.43	14.49	687,700
01 Sep 26	14.59000 +0.13	14.70	14.42	14.61	623,300
31 Aug 26	14.46000 +0.16	14.70	14.32	14.60	855,300
28 Aug 26	14.30000 -0.31	14.69	14.20	14.57	956,000
27 Aug 26	14.61000 +0.47	14.63	14.09	14.15	956,400
26 Aug 26	14.14000 +0.14	14.29	13.79	13.85	649,132
25 Aug 26	14.00000 -0.19	14.19	13.89	13.89	627,208
24 Aug 26	14.19000 -0.03	14.25	13.91	14.20	677,580
21 Aug 26	14.22000 +0.13	14.35	13.99	14.00	922,627
20 Aug 26	14.09000 +0.35	14.12	13.85	13.95	823,172
19 Aug 26	13.74000 -0.05	14.12	13.73	13.82	891,107
18 Aug 26	13.79000 +0.12	13.99	13.67	13.79	681,583
17 Aug 26	13.67000 +0.38	13.68	13.35	13.35	621,209
14 Aug 26	13.29000 +0.06	13.48	13.21	13.21	322,497
13 Aug 26	13.23000 -0.15	13.34	13.12	13.29	254,557
12 Aug 26	13.38000 -0.04	13.59	13.36	13.49	982,682
11 Aug 26	13.42000 +0.17	13.45	13.14	13.23	706,776
10 Aug 26	13.25000 +0.44	13.34	12.95	12.95	275,868
07 Aug 26	12.81000 +0.11	12.92	12.49	12.65	1,152,807
06 Aug 26	12.70000 +0.14	12.88	12.62	12.76	710,262
05 Aug 26	12.56000 -0.40	13.01	12.50	13.01	377,996
04 Aug 26	12.96000 -0.29	13.45	12.76	13.25	698,660
31 Jul 26	13.25000 -0.04	13.64	13.23	13.30	356,037
30 Jul 26	13.29000 -0.11	13.41	13.02	13.32	379,790
29 Jul 26	13.40000 +0.45	13.45	13.10	13.24	694,281
28 Jul 26	12.95000 -0.18	13.12	12.68	13.12	383,052
27 Jul 26	13.13000 -0.34	13.21	12.84	13.07	1,213,618
24 Jul 26	13.47000 +0.17	13.77	13.15	13.27	1,042,409
23 Jul 26	13.30000 +0.24	13.47	13.24	13.28	480,218
22 Jul 26	13.06000 +0.14	13.21	12.91	13.07	565,836
21 Jul 26	12.92000 +0.03	13.15	12.88	12.96	480,899
20 Jul 26	12.89000 +0.12	12.96	12.41	12.72	614,494
17 Jul 26	12.77000 +0.20	12.92	12.57	12.57	449,690
16 Jul 26	12.57000 +0.05	12.78	12.53	12.65	286,797
15 Jul 26	12.52000 -0.12	12.76	12.37	12.68	359,774
14 Jul 26	12.64000 -0.06	12.95	12.52	12.82	316,981
13 Jul 26	12.70000 +0.39	12.81	12.44	12.45	613,706
10 Jul 26	12.31000 +0.17	12.40	12.13	12.17	697,322
09 Jul 26	12.14000 -0.22	12.38	12.12	12.30	608,807
08 Jul 26	12.36000 +0.66	12.41	11.86	12.03	595,994
07 Jul 26	11.70000 +0.23	11.78	11.38	11.50	1,822,796
06 Jul 26	11.47000 -0.44	11.88	11.40	11.86	548,768
03 Jul 26	11.91000 +0.10	11.96	11.78	11.81	159,000
02 Jul 26	11.81000 -0.02	11.85	11.58	11.75	697,949
30 Jun 26	11.83000 -0.16	12.18	11.78	11.87	892,753
29 Jun 26	11.99000 -0.09	12.18	11.91	12.08	562,885
26 Jun 26	12.08000 +0.04	12.15	11.90	11.96	465,209
25 Jun 26	12.04000 -0.05	12.26	11.90	11.97	419,847
24 Jun 26	12.09000 -0.42	12.32	11.99	12.28	529,185
23 Jun 26	12.51000 +0.29	12.55	12.12	12.20	408,732
22 Jun 26	12.22000 -0.04	12.32	12.06	12.24	369,500
19 Jun 26	12.26000 +0.17	12.35	12.08	12.08	309,334
18 Jun 26	12.09000 -0.27	12.21	11.84	12.21	449,181
17 Jun 26	12.36000 -0.07	12.65	12.33	12.43	369,178
16 Jun 26	12.43000 -0.23	12.57	12.32	12.49	252,070
15 Jun 26	12.66000 -0.29	12.69	12.21	12.41	353,700
12 Jun 26	12.95000 -0.25	13.26	12.85	13.12	445,609
11 Jun 26	13.20000 -0.13	13.58	12.93	13.51	1,220,400
10 Jun 26	13.33000 +0.35	13.60	13.04	13.12	394,377
09 Jun 26	12.98000 -0.50	13.47	12.79	13.39	444,857
08 Jun 26	13.48000 +0.55	13.52	12.81	13.01	608,936
05 Jun 26	12.93000 -0.65	13.55	12.91	13.55	318,480
04 Jun 26	13.58000 +0.52	13.66	12.74	12.94	803,687
03 Jun 26	13.06000 +0.13	13.31	12.81	12.81	766,103
02 Jun 26	12.93000 +0.23	12.99	12.73	12.73	368,868
01 Jun 26	12.70000 +0.16	12.93	12.60	12.60	693,878
29 May 26	12.54000 -0.01	12.59	12.34	12.50	463,388
28 May 26	12.55000 +0.29	12.61	12.35	12.35	649,057
27 May 26	12.26000 -0.21	12.47	12.03	12.18	584,432
26 May 26	12.47000 +0.09	12.63	12.38	12.50	434,946
25 May 26	12.38000 -0.54	12.67	12.34	12.67	313,776
22 May 26	12.92000 -0.02	13.11	12.75	12.89	335,271
21 May 26	12.94000 -0.28	13.43	12.80	13.30	761,219
20 May 26	13.22000 -0.38	13.82	13.21	13.64	910,566
19 May 26	13.60000 +0.30	13.62	13.30	13.44	679,316
15 May 26	13.30000 +0.35	13.32	12.93	13.05	674,264
14 May 26	12.95000 +0.10	12.98	12.74	12.78	461,093
13 May 26	12.85000 -0.13	13.30	12.82	13.16	404,062
12 May 26	12.98000 +0.09	13.06	12.85	12.96	587,092
11 May 26	12.89000 +0.35	12.98	12.68	12.76	980,371
08 May 26	12.54000 -0.21	12.80	12.50	12.75	581,498
07 May 26	12.75000 -0.01	12.82	12.39	12.53	665,117
06 May 26	12.76000 -0.57	13.07	12.68	12.98	1,062,671
05 May 26	13.33000 +0.07	13.43	13.05	13.17	456,707
04 May 26	13.26000 -0.19	13.50	13.15	13.48	540,992
01 May 26	13.45000 +0.03	13.69	13.15	13.54	944,109
30 Apr 26	13.42000 -0.04	13.49	13.25	13.41	626,673
29 Apr 26	13.46000 +0.22	13.58	13.21	13.44	810,127
28 Apr 26	13.24000 +0.05	13.47	13.17	13.38	860,948
27 Apr 26	13.19000 +0.50	13.25	12.82	12.88	832,076
24 Apr 26	12.69000 +0.16	12.78	12.41	12.48	529,994
23 Apr 26	12.53000 +0.20	12.58	12.27	12.35	962,554
22 Apr 26	12.33000 +0.50	12.33	11.94	11.94	700,849
21 Apr 26	11.83000 +0.14	11.85	11.65	11.80	490,666
20 Apr 26	11.69000 +0.16	11.76	11.50	11.70	428,628
17 Apr 26	11.53000 -0.57	12.00	11.10	11.65	1,181,308
16 Apr 26	12.10000 +0.01	12.32	12.06	12.06	707,710
15 Apr 26	12.09000 +0.01	12.23	11.90	12.02	726,145
14 Apr 26	12.08000 -0.28	12.24	11.98	12.24	463,650
13 Apr 26	12.36000 +0.30	12.40	12.13	12.26	774,422
10 Apr 26	12.06000 +0.28	12.15	11.71	11.78	370,076
09 Apr 26	11.78000 -0.18	12.19	11.61	12.19	512,701
08 Apr 26	11.96000 -0.78	12.13	11.70	12.09	865,921
07 Apr 26	12.74000 +0.13	12.94	12.60	12.70	671,794
06 Apr 26	12.61000 +0.13	12.62	12.34	12.41	331,277
02 Apr 26	12.48000 +0.50	12.65	12.21	12.34	741,362
01 Apr 26	11.98000 -0.87	12.78	11.93	12.71	1,817,185
31 Mar 26	12.85000 -0.14	13.25	12.54	12.98	1,181,754
30 Mar 26	12.99000 -0.20	13.56	12.93	13.44	949,299
27 Mar 26	13.19000 +0.47	13.24	12.75	12.76	1,077,651
26 Mar 26	12.72000 -0.08	13.03	12.70	12.78	720,269
25 Mar 26	12.80000 -0.04	12.99	12.61	12.85	1,001,986
24 Mar 26	12.84000 +0.06	13.20	12.79	12.81	1,170,601
23 Mar 26	12.78000 -0.01	12.82	12.38	12.50	1,208,456
20 Mar 26	12.79000 -0.16	13.09	12.60	12.97	9,605,398
19 Mar 26	12.95000 +0.41	13.04	12.52	12.52	1,101,059
18 Mar 26	12.54000 -0.09	12.68	12.44	12.60	869,167
17 Mar 26	12.63000 +0.14	12.76	12.48	12.57	907,215
16 Mar 26	12.49000 -0.02	12.63	12.31	12.54	889,000
13 Mar 26	12.51000 -0.18	12.75	12.46	12.55	740,987
12 Mar 26	12.69000 -0.15	12.95	12.59	12.82	1,253,515
11 Mar 26	12.84000 +0.03	13.03	12.74	12.74	894,809
10 Mar 26	12.81000 +0.56	12.82	12.05	12.20	1,575,553
09 Mar 26	12.25000 -0.04	12.42	12.04	12.33	1,155,926
06 Mar 26	12.29000 -0.19	12.65	12.27	12.56	1,338,300
05 Mar 26	12.48000 +0.00	12.68	12.34	12.54	847,000
04 Mar 26	12.48000 +0.04	12.66	12.33	12.39	803,800
03 Mar 26	12.44000 -0.44	13.18	12.29	13.05	1,144,900
02 Mar 26	12.88000 +0.32	13.29	12.64	13.13	1,315,300
27 Feb 26	12.56000 +0.36	12.66	12.26	12.27	1,278,400
26 Feb 26	12.20000 +0.18	12.25	11.80	11.84	698,400
25 Feb 26	12.02000 -0.01	12.13	11.86	12.09	607,600
24 Feb 26	12.03000 -0.02	12.17	11.94	12.04	836,000
23 Feb 26	12.05000 +0.08	12.22	11.93	11.97	879,400
20 Feb 26	11.97000 -0.02	12.04	11.83	12.01	591,800
19 Feb 26	11.99000 +0.08	12.21	11.95	12.00	790,200
18 Feb 26	11.91000 +0.44	11.99	11.66	11.66	1,286,500
17 Feb 26	11.47000 -0.10	11.77	11.34	11.60	588,600
13 Feb 26	11.57000 +0.20	11.60	11.20	11.37	488,000
12 Feb 26	11.37000 -0.47	11.82	11.27	11.79	609,600
11 Feb 26	11.84000 +0.17	11.92	11.64	11.76	1,035,300
10 Feb 26	11.67000 -0.06	11.90	11.58	11.77	831,200
09 Feb 26	11.73000 +0.25	11.79	11.40	11.40	1,532,700
06 Feb 26	11.48000 +0.33	11.59	11.19	11.25	1,043,300
05 Feb 26	11.15000 -0.29	11.40	11.02	11.32	682,100
04 Feb 26	11.44000 +0.12	11.47	11.14	11.35	753,100
03 Feb 26	11.32000 +0.39	11.34	10.92	10.96	635,400
02 Feb 26	10.93000 -0.07	10.99	10.75	10.80	965,700
30 Jan 26	11.00000 -0.34	11.35	10.80	11.25	821,100
29 Jan 26	11.34000 -0.01	11.61	11.26	11.61	1,629,600
28 Jan 26	11.35000 +0.05	11.49	11.18	11.38	1,123,600
27 Jan 26	11.30000 +0.35	11.31	10.91	11.00	1,148,106
26 Jan 26	10.95000 +0.08	10.99	10.69	10.95	641,387
23 Jan 26	10.87000 +0.21	11.02	10.74	10.86	799,000
22 Jan 26	10.66000 -0.14	10.79	10.59	10.78	731,200
21 Jan 26	10.80000 +0.32	10.85	10.51	10.60	1,245,000
20 Jan 26	10.48000 -0.03	10.61	10.40	10.54	853,600
19 Jan 26	10.51000 +0.14	10.58	10.41	10.41	460,500
16 Jan 26	10.37000 +0.37	10.57	10.20	10.20	1,602,400
15 Jan 26	10.00000 +0.19	10.05	9.62	9.70	730,300
14 Jan 26	9.81000 -0.01	10.05	9.74	9.86	658,700
13 Jan 26	9.82000 +0.41	9.93	9.43	9.50	1,061,600
12 Jan 26	9.41000 -0.08	9.53	9.34	9.47	431,800
09 Jan 26	9.49000 +0.29	9.51	9.26	9.26	513,400
08 Jan 26	9.20000 +0.28	9.30	8.90	8.97	677,800
07 Jan 26	8.92000 -0.23	9.30	8.83	9.15	920,100
06 Jan 26	9.15000 +0.09	9.29	9.01	9.18	499,600
05 Jan 26	9.06000 -0.48	9.48	8.88	9.44	1,128,400
02 Jan 26	9.54000 +0.17	9.56	9.26	9.35	458,400
31 Dec 25	9.37000 -0.13	9.48	9.37	9.37	283,400
30 Dec 25	9.50000 +0.06	9.61	9.45	9.49	517,100
29 Dec 25	9.44000 +0.05	9.49	9.27	9.40	455,000
24 Dec 25	9.39000 +0.00	9.45	9.34	9.40	198,400
23 Dec 25	9.39000 +0.18	9.43	9.16	9.22	633,500
22 Dec 25	9.21000 +0.13	9.35	9.16	9.24	544,500
19 Dec 25	9.08000 +0.08	9.19	8.92	8.92	895,200
18 Dec 25	9.00000 +0.04	9.06	8.87	8.95	566,300
17 Dec 25	8.96000 +0.31	8.98	8.74	8.81	640,200
16 Dec 25	8.65000 -0.39	8.96	8.64	8.96	750,000
15 Dec 25	9.04000 -0.06	9.10	8.93	9.10	564,600
12 Dec 25	9.10000 +0.06	9.13	8.92	9.01	466,500
11 Dec 25	9.04000 -0.21	9.17	9.00	9.11	551,400
10 Dec 25	9.25000 +0.02	9.30	9.06	9.22	813,000
09 Dec 25	9.23000 -0.14	9.41	9.13	9.36	484,400
08 Dec 25	9.37000 -0.12	9.43	9.17	9.43	487,000
05 Dec 25	9.49000 -0.08	9.70	9.46	9.58	501,300
04 Dec 25	9.57000 +0.29	9.70	9.36	9.36	752,200
03 Dec 25	9.28000 +0.20	9.52	9.11	9.11	1,156,300
02 Dec 25	9.08000 +0.06	9.10	8.92	9.04	650,100
01 Dec 25	9.02000 +0.10	9.08	8.97	8.97	618,700
28 Nov 25	8.92000 +0.12	8.96	8.78	8.82	249,200
27 Nov 25	8.80000 +0.04	8.84	8.73	8.73	129,300
26 Nov 25	8.76000 +0.03	8.86	8.73	8.80	631,000
25 Nov 25	8.73000 -0.08	8.97	8.56	8.78	494,900
24 Nov 25	8.81000 +0.15	8.95	8.62	8.62	977,300
21 Nov 25	8.66000 -0.10	8.77	8.58	8.69	736,800
20 Nov 25	8.76000 -0.11	9.15	8.67	8.95	1,235,700
19 Nov 25	8.87000 +0.27	8.89	8.47	8.51	1,148,500
18 Nov 25	8.60000 +0.37	8.63	8.20	8.21	1,214,700
17 Nov 25	8.23000 +0.08	8.29	8.15	8.19	647,700
14 Nov 25	8.15000 +0.29	8.16	7.83	7.92	832,700
13 Nov 25	7.86000 -0.19	8.12	7.84	8.09	336,600
12 Nov 25	8.05000 +0.00	8.12	8.00	8.04	447,100
11 Nov 25	8.05000 +0.06	8.19	7.99	8.00	606,500
10 Nov 25	7.99000 +0.21	8.00	7.80	7.88	806,900
07 Nov 25	7.78000 +0.31	7.86	7.38	7.50	1,360,000
06 Nov 25	7.47000 -0.03	7.56	7.43	7.50	380,900
05 Nov 25	7.50000 +0.18	7.54	7.24	7.40	575,700
04 Nov 25	7.32000 -0.12	7.38	7.25	7.35	471,300
03 Nov 25	7.44000 +0.04	7.47	7.34	7.40	405,500
31 Oct 25	7.40000 +0.10	7.42	7.18	7.30	2,052,300
30 Oct 25	7.30000 -0.03	7.54	7.02	7.02	1,044,800
29 Oct 25	7.33000 +0.02	7.40	7.22	7.31	480,100
28 Oct 25	7.31000 +0.02	7.37	7.19	7.27	410,700
27 Oct 25	7.29000 -0.02	7.38	7.25	7.38	295,900
24 Oct 25	7.31000 -0.07	7.44	7.29	7.42	484,200
23 Oct 25	7.38000 +0.16	7.42	7.33	7.38	469,500
22 Oct 25	7.22000 +0.29	7.23	6.96	6.97	763,700
21 Oct 25	6.93000 +0.00	6.96	6.80	6.92	452,300
20 Oct 25	6.93000 -0.03	7.04	6.92	6.94	448,800
17 Oct 25	6.96000 -0.04	7.02	6.91	7.01	362,100
16 Oct 25	7.00000 -0.17	7.18	6.95	7.18	627,500
15 Oct 25	7.17000 +0.01	7.28	7.14	7.23	426,500
14 Oct 25	7.16000 -0.07	7.25	7.12	7.23	583,400
10 Oct 25	7.23000 -0.40	7.60	7.21	7.58	734,200
09 Oct 25	7.63000 -0.22	7.93	7.60	7.88	403,200
08 Oct 25	7.85000 +0.12	7.89	7.70	7.79	392,200
07 Oct 25	7.73000 +0.02	7.75	7.61	7.67	889,000
06 Oct 25	7.71000 +0.15	7.81	7.56	7.56	656,100
03 Oct 25	7.56000 +0.15	7.58	7.43	7.43	241,800
02 Oct 25	7.41000 -0.12	7.57	7.40	7.48	432,700
01 Oct 25	7.53000 +0.02	7.62	7.44	7.45	309,000
30 Sep 25	7.51000 -0.16	7.65	7.46	7.65	686,700
29 Sep 25	7.67000 -0.17	7.74	7.59	7.73	527,700
26 Sep 25	7.84000 +0.10	7.95	7.71	7.75	879,100
25 Sep 25	7.74000 +0.02	7.80	7.68	7.71	538,000
24 Sep 25	7.72000 -0.04	7.89	7.70	7.83	522,900
23 Sep 25	7.76000 +0.04	7.89	7.72	7.76	435,300
22 Sep 25	7.72000 +0.17	7.75	7.52	7.54	450,100
19 Sep 25	7.55000 -0.16	7.70	7.54	7.68	790,200
18 Sep 25	7.71000 -0.04	7.79	7.69	7.77	791,200
17 Sep 25	7.75000 +0.33	7.76	7.39	7.43	2,086,800
16 Sep 25	7.42000 +0.21	7.47	7.19	7.23	1,013,900
15 Sep 25	7.21000 -0.02	7.29	7.19	7.23	519,300
12 Sep 25	7.23000 +0.07	7.24	7.17	7.20	295,400
11 Sep 25	7.16000 -0.01	7.19	7.02	7.10	793,300
10 Sep 25	7.17000 +0.27	7.18	6.92	6.95	1,088,700
09 Sep 25	6.90000 +0.26	6.96	6.74	6.75	835,800
08 Sep 25	6.64000 -0.01	6.70	6.59	6.65	256,300
05 Sep 25	6.65000 -0.13	6.76	6.61	6.73	593,400
04 Sep 25	6.78000 +0.03	6.83	6.67	6.72	309,600
03 Sep 25	6.75000 -0.12	6.86	6.69	6.84	619,500
02 Sep 25	6.87000 +0.06	6.94	6.77	6.80	590,900
29 Aug 25	6.81000 +0.08	6.82	6.71	6.77	465,500
28 Aug 25	6.73000 -0.01	6.78	6.69	6.74	638,600
27 Aug 25	6.74000 +0.13	6.77	6.58	6.65	1,015,800
26 Aug 25	6.61000 -0.22	6.81	6.59	6.81	3,031,200
25 Aug 25	6.83000 -0.11	6.94	6.82	6.92	796,100
22 Aug 25	6.94000 +0.08	6.95	6.87	6.90	856,200
21 Aug 25	6.86000 +0.10	6.87	6.76	6.76	324,900
20 Aug 25	6.76000 -0.02	6.84	6.75	6.75	564,000
19 Aug 25	6.78000 -0.07	6.85	6.76	6.83	674,000
18 Aug 25	6.85000 +0.00	6.88	6.80	6.83	465,400
15 Aug 25	6.85000 -0.04	6.89	6.83	6.89	246,700
14 Aug 25	6.89000 -0.05	6.92	6.83	6.92	565,200
13 Aug 25	6.94000 -0.05	7.03	6.89	7.01	323,700
12 Aug 25	6.99000 +0.12	7.08	6.89	6.92	411,400
11 Aug 25	6.87000 +0.00	6.94	6.78	6.83	357,200
08 Aug 25	6.87000 -0.02	6.94	6.80	6.91	351,700
07 Aug 25	6.89000 -0.06	7.00	6.86	6.95	466,800
06 Aug 25	6.95000 -0.03	7.05	6.90	6.99	451,700
05 Aug 25	6.98000 -0.08	7.04	6.89	7.01	582,800
01 Aug 25	7.06000 -0.19	7.24	7.00	7.24	1,026,000
31 Jul 25	7.25000 -0.06	7.35	7.19	7.24	609,100
30 Jul 25	7.31000 -0.04	7.37	7.24	7.33	400,600
29 Jul 25	7.35000 +0.02	7.40	7.30	7.36	595,900
28 Jul 25	7.33000 +0.09	7.38	7.25	7.25	496,500
25 Jul 25	7.24000 -0.16	7.42	7.23	7.38	459,200
24 Jul 25	7.40000 +0.09	7.43	7.11	7.30	2,207,900
23 Jul 25	7.31000 +0.07	7.34	7.20	7.20	483,500
22 Jul 25	7.24000 +0.16	7.28	7.06	7.10	694,000
21 Jul 25	7.08000 -0.07	7.18	7.04	7.15	313,900
18 Jul 25	7.15000 +0.26	7.17	6.96	7.00	842,700
17 Jul 25	6.89000 +0.00	6.96	6.80	6.90	437,000
16 Jul 25	6.89000 -0.03	6.96	6.84	6.93	291,300
15 Jul 25	6.92000 -0.10	7.03	6.92	6.98	271,900
14 Jul 25	7.02000 +0.06	7.27	6.96	7.05	677,700
11 Jul 25	6.96000 +0.11	7.02	6.84	6.85	505,500
10 Jul 25	6.85000 -0.02	6.88	6.76	6.87	271,000
09 Jul 25	6.87000 +0.02	6.91	6.80	6.86	216,500
08 Jul 25	6.85000 +0.18	6.96	6.66	6.66	602,000
07 Jul 25	6.67000 -0.04	6.76	6.63	6.71	318,700
04 Jul 25	6.71000 -0.01	6.76	6.64	6.71	363,400
03 Jul 25	6.72000 -0.04	6.78	6.69	6.73	272,400
02 Jul 25	6.76000 +0.03	6.89	6.68	6.89	492,400
30 Jun 25	6.73000 -0.15	6.78	6.69	6.77	354,200
27 Jun 25	6.88000 +0.00	6.91	6.82	6.90	399,900
26 Jun 25	6.88000 +0.05	6.92	6.78	6.88	368,500
25 Jun 25	6.83000 -0.01	6.87	6.81	6.85	338,700
24 Jun 25	6.84000 -0.10	6.93	6.77	6.78	764,200
23 Jun 25	6.94000 -0.23	7.28	6.93	7.26	940,200
20 Jun 25	7.17000 -0.05	7.22	7.12	7.22	654,100
19 Jun 25	7.22000 +0.09	7.26	7.17	7.22	203,700
18 Jun 25	7.13000 -0.06	7.24	7.10	7.18	276,900
17 Jun 25	7.19000 +0.17	7.22	7.05	7.09	579,300
16 Jun 25	7.02000 -0.01	7.08	6.90	6.98	401,000
13 Jun 25	7.03000 +0.22	7.09	6.87	7.01	1,295,300
12 Jun 25	6.81000 -0.12	6.85	6.74	6.83	385,800
11 Jun 25	6.93000 +0.17	6.96	6.80	6.83	463,200
10 Jun 25	6.76000 +0.05	6.83	6.69	6.74	534,900
09 Jun 25	6.71000 +0.14	6.76	6.57	6.60	598,600
06 Jun 25	6.57000 +0.15	6.62	6.43	6.49	390,600
05 Jun 25	6.42000 +0.02	6.49	6.40	6.46	280,100
04 Jun 25	6.40000 -0.07	6.50	6.34	6.49	421,000
03 Jun 25	6.47000 +0.11	6.49	6.33	6.35	297,800
02 Jun 25	6.36000 +0.12	6.40	6.29	6.35	876,600
30 May 25	6.24000 -0.05	6.32	6.18	6.28	860,700
29 May 25	6.29000 -0.01	6.35	6.28	6.30	313,700
28 May 25	6.30000 -0.05	6.39	6.26	6.36	260,800
27 May 25	6.35000 -0.02	6.37	6.27	6.28	206,100
26 May 25	6.37000 +0.10	6.37	6.28	6.30	141,800
23 May 25	6.27000 +0.07	6.29	6.13	6.15	188,400
22 May 25	6.20000 -0.05	6.25	6.18	6.23	495,100
21 May 25	6.25000 -0.10	6.41	6.24	6.41	842,100
20 May 25	6.35000 +0.07	6.36	6.20	6.24	513,900
16 May 25	6.28000 +0.05	6.34	6.19	6.26	272,800
15 May 25	6.23000 -0.10	6.27	6.17	6.23	334,900
14 May 25	6.33000 +0.04	6.40	6.23	6.23	499,100
13 May 25	6.29000 +0.11	6.34	6.17	6.27	653,400
12 May 25	6.18000 +0.15	6.33	6.15	6.30	1,133,000
09 May 25	6.03000 +0.04	6.11	5.99	6.09	410,400
08 May 25	5.99000 +0.14	6.05	5.88	5.88	421,300
07 May 25	5.85000 +0.06	5.89	5.72	5.81	489,600
06 May 25	5.79000 +0.13	5.87	5.66	5.72	532,800
05 May 25	5.66000 -0.17	5.82	5.63	5.73	778,500
02 May 25	5.83000 +0.21	5.93	5.74	5.80	1,005,800
01 May 25	5.62000 +0.02	5.75	5.58	5.58	938,200
30 Apr 25	5.60000 -0.12	5.66	5.54	5.66	512,900
29 Apr 25	5.72000 -0.08	5.79	5.68	5.75	421,000
28 Apr 25	5.80000 +0.02	5.83	5.73	5.82	295,800
25 Apr 25	5.78000 -0.07	5.85	5.74	5.80	442,200
24 Apr 25	5.85000 +0.07	5.90	5.81	5.87	431,900
23 Apr 25	5.78000 -0.12	5.98	5.72	5.98	710,600
22 Apr 25	5.90000 +0.15	5.94	5.77	5.83	575,100
21 Apr 25	5.75000 -0.09	5.80	5.71	5.80	195,000
17 Apr 25	5.84000 +0.18	5.90	5.76	5.77	612,600
16 Apr 25	5.66000 +0.19	5.75	5.53	5.53	507,300
15 Apr 25	5.47000 +0.04	5.55	5.42	5.45	599,800
14 Apr 25	5.43000 -0.03	5.67	5.38	5.60	496,600
11 Apr 25	5.46000 +0.15	5.51	5.21	5.30	589,300
10 Apr 25	5.31000 -0.28	5.45	5.21	5.45	986,200
09 Apr 25	5.59000 +0.68	5.65	4.75	4.75	1,840,800
08 Apr 25	4.91000 -0.32	5.39	4.87	5.39	2,256,200
07 Apr 25	5.23000 -0.03	5.38	4.89	5.12	1,651,900
04 Apr 25	5.26000 -0.71	5.85	5.26	5.80	3,048,200
03 Apr 25	5.97000 -0.49	6.24	5.95	6.14	1,161,300
02 Apr 25	6.46000 +0.01	6.51	6.38	6.38	837,200
01 Apr 25	6.45000 +0.00	6.51	6.41	6.45	524,300
31 Mar 25	6.45000 +0.03	6.46	6.23	6.32	1,013,400
28 Mar 25	6.42000 -0.10	6.54	6.42	6.50	644,800
27 Mar 25	6.52000 -0.04	6.57	6.49	6.56	1,146,000
26 Mar 25	6.56000 +0.07	6.59	6.49	6.52	881,900
25 Mar 25	6.49000 +0.01	6.54	6.47	6.48	547,200
24 Mar 25	6.48000 +0.10	6.52	6.41	6.41	488,700
21 Mar 25	6.38000 -0.06	6.41	6.34	6.39	452,900
20 Mar 25	6.44000 +0.08	6.49	6.32	6.35	447,300
19 Mar 25	6.36000 +0.09	6.43	6.16	6.16	1,105,900
18 Mar 25	6.27000 -0.06	6.38	6.23	6.36	610,100
17 Mar 25	6.33000 +0.08	6.35	6.21	6.26	813,000
14 Mar 25	6.25000 +0.28	6.27	6.02	6.08	973,000
13 Mar 25	5.97000 -0.13	6.13	5.94	6.06	754,700
12 Mar 25	6.10000 +0.15	6.13	5.96	6.00	538,300
11 Mar 25	5.95000 +0.10	5.98	5.79	5.90	1,005,200
10 Mar 25	5.85000 -0.19	5.97	5.70	5.97	634,500
07 Mar 25	6.04000 +0.17	6.14	5.93	5.94	949,500
06 Mar 25	5.87000 +0.04	5.96	5.78	5.84	825,100
05 Mar 25	5.83000 -0.04	5.92	5.75	5.85	1,069,700
04 Mar 25	5.87000 -0.09	5.95	5.70	5.83	1,779,400
03 Mar 25	5.96000 -0.40	6.41	5.92	6.36	1,213,600
28 Feb 25	6.36000 -0.05	6.38	6.26	6.36	842,800
27 Feb 25	6.41000 +0.05	6.46	6.36	6.40	1,079,900
26 Feb 25	6.36000 -0.07	6.46	6.32	6.46	550,500
25 Feb 25	6.43000 -0.23	6.64	6.37	6.60	818,200
24 Feb 25	6.66000 +0.02	6.69	6.58	6.66	564,200
21 Feb 25	6.64000 -0.21	6.86	6.62	6.86	478,100
20 Feb 25	6.85000 +0.00	6.90	6.76	6.83	1,320,600
19 Feb 25	6.85000 -0.04	6.94	6.81	6.93	255,500
18 Feb 25	6.89000 +0.15	6.94	6.78	6.80	397,500
14 Feb 25	6.74000 -0.10	6.89	6.72	6.89	224,600
13 Feb 25	6.84000 +0.00	6.92	6.81	6.81	288,200
12 Feb 25	6.84000 -0.05	6.94	6.82	6.86	881,600
11 Feb 25	6.89000 +0.05	6.94	6.82	6.82	470,100
10 Feb 25	6.84000 +0.19	6.86	6.70	6.70	808,600
07 Feb 25	6.65000 +0.09	6.66	6.52	6.56	561,600
06 Feb 25	6.56000 -0.10	6.74	6.49	6.67	1,013,400
05 Feb 25	6.66000 -0.09	6.73	6.62	6.67	649,300
04 Feb 25	6.75000 +0.16	6.78	6.54	6.60	754,000
03 Feb 25	6.59000 -0.10	6.75	6.46	6.46	1,030,300
31 Jan 25	6.69000 -0.26	6.93	6.69	6.93	788,400
30 Jan 25	6.95000 +0.11	6.97	6.83	6.90	890,600
29 Jan 25	6.84000 +0.07	6.87	6.67	6.74	528,300
28 Jan 25	6.77000 -0.12	6.97	6.74	6.95	550,000
27 Jan 25	6.89000 -0.09	6.95	6.78	6.94	753,900
24 Jan 25	6.98000 -0.03	7.10	6.93	7.03	393,100
23 Jan 25	7.01000 -0.08	7.19	6.98	7.06	512,100
22 Jan 25	7.09000 +0.00	7.15	7.03	7.08	277,000
21 Jan 25	7.09000 -0.20	7.16	7.01	7.16	462,300
20 Jan 25	7.29000 +0.25	7.30	7.06	7.06	284,600
17 Jan 25	7.04000 +0.03	7.05	6.91	7.04	463,100
16 Jan 25	7.01000 -0.19	7.17	6.97	7.17	743,100
15 Jan 25	7.20000 -0.11	7.34	7.20	7.30	658,700
14 Jan 25	7.31000 +0.05	7.39	7.18	7.18	1,070,700
13 Jan 25	7.26000 -0.17	7.55	7.24	7.50	1,019,000
10 Jan 25	7.43000 +0.10	7.65	7.37	7.41	729,500
09 Jan 25	7.33000 +0.17	7.40	7.17	7.18	583,700
08 Jan 25	7.16000 -0.03	7.29	7.10	7.23	519,000
07 Jan 25	7.19000 +0.33	7.28	7.03	7.15	1,441,300
06 Jan 25	6.86000 +0.05	7.01	6.84	6.89	616,200
03 Jan 25	6.81000 +0.07	6.83	6.71	6.79	449,000
02 Jan 25	6.74000 +0.13	6.75	6.62	6.67	462,200
31 Dec 24	6.61000 +0.01	6.63	6.47	6.52	464,700
30 Dec 24	6.60000 +0.10	6.64	6.52	6.54	420,400
27 Dec 24	6.50000 -0.05	6.59	6.48	6.53	518,500
24 Dec 24	6.55000 +0.11	6.55	6.40	6.55	160,500
23 Dec 24	6.44000 +0.19	6.46	6.23	6.24	625,700
20 Dec 24	6.25000 +0.05	6.32	6.17	6.17	521,900
19 Dec 24	6.20000 -0.10	6.40	6.15	6.32	824,200
18 Dec 24	6.30000 -0.16	6.50	6.28	6.43	560,400
17 Dec 24	6.46000 -0.11	6.60	6.33	6.52	1,012,000
16 Dec 24	6.57000 -0.13	6.67	6.55	6.67	618,300
13 Dec 24	6.70000 +0.01	6.71	6.64	6.71	895,000
12 Dec 24	6.69000 -0.10	6.80	6.63	6.80	311,500
11 Dec 24	6.79000 +0.13	6.80	6.63	6.68	600,900
10 Dec 24	6.66000 -0.16	6.84	6.65	6.84	732,100
09 Dec 24	6.82000 +0.00	6.93	6.78	6.87	624,700
06 Dec 24	6.82000 -0.14	6.95	6.79	6.95	683,300
05 Dec 24	6.96000 +0.02	7.03	6.87	6.93	460,900
04 Dec 24	6.94000 +0.01	7.01	6.83	6.92	974,400
03 Dec 24	6.93000 +0.15	6.95	6.75	6.81	480,500
02 Dec 24	6.78000 -0.10	6.91	6.75	6.90	236,800
29 Nov 24	6.88000 +0.01	6.92	6.85	6.87	272,100
28 Nov 24	6.87000 +0.02	6.90	6.84	6.85	116,300
27 Nov 24	6.85000 +0.01	6.95	6.81	6.84	468,200
26 Nov 24	6.84000 -0.21	7.01	6.76	7.01	616,800
25 Nov 24	7.05000 -0.17	7.18	6.98	7.15	471,100
22 Nov 24	7.22000 -0.02	7.27	7.16	7.26	295,100
21 Nov 24	7.24000 +0.14	7.27	7.13	7.13	615,500
20 Nov 24	7.10000 +0.08	7.14	7.04	7.04	435,000
19 Nov 24	7.02000 -0.02	7.10	6.98	7.01	629,600
18 Nov 24	7.04000 +0.10	7.15	6.91	6.92	1,135,400
15 Nov 24	6.94000 +0.07	6.95	6.80	6.87	742,600
14 Nov 24	6.87000 +0.15	6.87	6.67	6.75	716,300
13 Nov 24	6.72000 +0.00	6.76	6.57	6.70	532,900
12 Nov 24	6.72000 +0.01	6.79	6.63	6.71	432,900
11 Nov 24	6.71000 -0.14	6.84	6.66	6.83	1,061,700
08 Nov 24	6.85000 -0.22	7.07	6.81	7.07	781,700
07 Nov 24	7.07000 +0.07	7.08	6.87	7.00	584,700
06 Nov 24	7.00000 +0.09	7.05	6.88	6.89	499,900
05 Nov 24	6.91000 +0.01	6.99	6.89	6.92	435,000
04 Nov 24	6.90000 +0.17	7.03	6.78	6.78	727,500
01 Nov 24	6.73000 -0.13	6.96	6.63	6.90	923,700
31 Oct 24	6.86000 +0.13	6.90	6.67	6.77	1,192,000
30 Oct 24	6.73000 +0.07	6.77	6.63	6.68	387,100
29 Oct 24	6.66000 -0.02	6.73	6.61	6.67	935,100
28 Oct 24	6.68000 -0.06	6.72	6.46	6.50	1,202,600
25 Oct 24	6.74000 +0.02	6.81	6.71	6.77	457,000
24 Oct 24	6.72000 +0.09	6.76	6.65	6.65	475,300
23 Oct 24	6.63000 -0.15	6.74	6.59	6.72	815,900
22 Oct 24	6.78000 +0.19	6.81	6.59	6.60	999,300
21 Oct 24	6.59000 +0.09	6.63	6.50	6.53	997,500
18 Oct 24	6.50000 +0.02	6.51	6.34	6.43	1,408,500
17 Oct 24	6.48000 +0.05	6.52	6.38	6.44	1,375,400
16 Oct 24	6.43000 -0.15	6.62	6.43	6.58	1,580,800
15 Oct 24	6.58000 -0.36	6.71	6.54	6.70	1,129,300
11 Oct 24	6.94000 +0.00	6.97	6.85	6.91	473,400
10 Oct 24	6.94000 +0.25	6.94	6.70	6.70	1,472,500
09 Oct 24	6.69000 +0.03	6.73	6.59	6.61	1,005,300
08 Oct 24	6.66000 -0.14	6.69	6.49	6.69	1,301,300
07 Oct 24	6.80000 +0.09	6.86	6.71	6.77	1,026,900
04 Oct 24	6.71000 +0.04	6.77	6.64	6.73	6,730,300
03 Oct 24	6.67000 +0.17	6.67	6.50	6.55	4,636,700
02 Oct 24	6.50000 -0.04	6.65	6.46	6.65	3,482,200
01 Oct 24	6.54000 +0.21	6.57	6.28	6.30	1,533,300
30 Sep 24	6.33000 +0.02	6.41	6.29	6.32	755,700
27 Sep 24	6.31000 -0.02	6.34	6.22	6.30	542,900
26 Sep 24	6.33000 -0.23	6.48	6.31	6.45	1,330,000
25 Sep 24	6.56000 -0.10	6.66	6.49	6.65	1,589,600
24 Sep 24	6.66000 +0.13	6.72	6.62	6.65	702,400
23 Sep 24	6.53000 -0.02	6.65	6.52	6.55	770,500
20 Sep 24	6.55000 -0.06	6.60	6.43	6.60	1,242,700
19 Sep 24	6.61000 +0.00	6.71	6.57	6.70	860,700
18 Sep 24	6.61000 -0.07	6.71	6.55	6.64	571,300
17 Sep 24	6.68000 +0.17	6.68	6.51	6.54	688,900
16 Sep 24	6.51000 +0.09	6.52	6.43	6.45	893,100
13 Sep 24	6.42000 +0.07	6.49	6.38	6.40	813,500
12 Sep 24	6.35000 +0.01	6.44	6.32	6.35	966,400
11 Sep 24	6.34000 +0.01	6.41	6.24	6.32	597,100
10 Sep 24	6.33000 -0.09	6.42	6.16	6.42	846,000
09 Sep 24	6.42000 -0.14	6.67	6.40	6.62	781,900
06 Sep 24	6.56000 -0.07	6.71	6.44	6.63	838,600
05 Sep 24	6.63000 +0.00	6.72	6.56	6.70	721,300
04 Sep 24	6.63000 -0.08	6.82	6.61	6.71	593,800
03 Sep 24	6.71000 -0.14	6.78	6.64	6.76	849,900
30 Aug 24	6.85000 -0.14	6.94	6.76	6.94	401,100
29 Aug 24	6.99000 +0.17	7.04	6.85	6.85	468,500
28 Aug 24	6.82000 -0.02	6.85	6.77	6.81	248,700
27 Aug 24	6.84000 -0.16	6.97	6.81	6.97	538,400
26 Aug 24	7.00000 +0.10	7.04	6.92	6.98	748,400
23 Aug 24	6.90000 +0.14	6.90	6.81	6.83	649,400
22 Aug 24	6.76000 -0.02	6.82	6.73	6.79	320,600
21 Aug 24	6.78000 -0.04	6.87	6.71	6.85	448,400
20 Aug 24	6.82000 -0.02	6.88	6.76	6.85	525,300
19 Aug 24	6.84000 +0.06	6.97	6.80	6.81	953,100
16 Aug 24	6.78000 -0.04	6.81	6.72	6.78	306,900
15 Aug 24	6.82000 +0.09	6.86	6.73	6.76	648,000
14 Aug 24	6.73000 +0.03	6.74	6.63	6.70	826,800
13 Aug 24	6.70000 -0.03	6.75	6.64	6.69	363,700
12 Aug 24	6.73000 +0.16	6.75	6.59	6.60	481,000
09 Aug 24	6.57000 +0.00	6.60	6.48	6.57	585,200
08 Aug 24	6.57000 +0.04	6.69	6.54	6.59	640,600
07 Aug 24	6.53000 -0.09	6.71	6.53	6.67	456,100
06 Aug 24	6.62000 -0.13	6.67	6.15	6.64	772,400
02 Aug 24	6.75000 -0.36	7.08	6.68	7.02	1,450,000
01 Aug 24	7.11000 -0.20	7.32	7.02	7.32	2,110,100
31 Jul 24	7.31000 +0.13	7.35	7.20	7.29	546,000
30 Jul 24	7.18000 -0.01	7.27	7.16	7.19	598,200
29 Jul 24	7.19000 -0.12	7.37	7.16	7.31	638,400
26 Jul 24	7.31000 +0.07	7.35	6.85	7.17	1,599,400
25 Jul 24	7.24000 +0.14	7.26	7.03	7.11	507,400
24 Jul 24	7.10000 -0.09	7.28	7.10	7.23	436,900
23 Jul 24	7.19000 -0.09	7.27	7.07	7.25	574,600
22 Jul 24	7.28000 +0.04	7.32	7.18	7.23	255,300
19 Jul 24	7.24000 -0.20	7.44	7.22	7.40	461,900
18 Jul 24	7.44000 +0.05	7.44	7.38	7.39	264,200
17 Jul 24	7.39000 -0.09	7.56	7.34	7.49	316,100
16 Jul 24	7.48000 -0.05	7.66	7.45	7.49	454,400
15 Jul 24	7.53000 +0.20	7.62	7.30	7.35	1,256,700
12 Jul 24	7.33000 -0.01	7.40	7.29	7.39	532,400
11 Jul 24	7.34000 +0.00	7.40	7.30	7.37	455,100
10 Jul 24	7.34000 +0.06	7.36	7.27	7.29	323,800
09 Jul 24	7.28000 +0.02	7.35	7.21	7.22	412,600
08 Jul 24	7.26000 -0.02	7.29	7.19	7.25	172,400
05 Jul 24	7.28000 -0.19	7.49	7.27	7.49	364,500
04 Jul 24	7.47000 +0.04	7.50	7.41	7.45	256,000
03 Jul 24	7.43000 +0.04	7.50	7.38	7.41	366,600
02 Jul 24	7.39000 +0.14	7.40	7.21	7.32	406,400
28 Jun 24	7.25000 -0.03	7.28	7.15	7.23	438,400
27 Jun 24	7.28000 +0.08	7.40	7.24	7.25	401,700
26 Jun 24	7.20000 -0.09	7.33	7.19	7.27	298,500
25 Jun 24	7.29000 +0.03	7.33	7.22	7.24	597,100
24 Jun 24	7.26000 +0.28	7.27	7.00	7.00	840,400
21 Jun 24	6.98000 -0.07	7.10	6.93	7.08	637,000
20 Jun 24	7.05000 +0.07	7.09	6.96	6.96	501,300
19 Jun 24	6.98000 +0.00	7.07	6.93	7.00	253,400
18 Jun 24	6.98000 +0.01	7.13	6.95	6.96	832,700
17 Jun 24	6.97000 +0.08	6.98	6.79	6.89	731,200
14 Jun 24	6.89000 -0.10	7.02	6.83	6.96	508,000
13 Jun 24	6.99000 -0.25	7.21	6.92	7.21	705,800
12 Jun 24	7.24000 -0.09	7.43	7.18	7.43	439,300
11 Jun 24	7.33000 -0.01	7.35	7.16	7.30	490,500
10 Jun 24	7.34000 +0.22	7.35	7.11	7.15	436,200
07 Jun 24	7.12000 -0.02	7.21	7.06	7.11	597,900
06 Jun 24	7.14000 +0.13	7.16	7.00	7.02	342,600
05 Jun 24	7.01000 +0.07	7.02	6.90	6.96	594,800
04 Jun 24	6.94000 -0.24	7.12	6.85	7.12	1,051,800
03 Jun 24	7.18000 -0.45	7.63	7.17	7.63	1,094,400
31 May 24	7.63000 +0.09	7.64	7.52	7.54	581,500
30 May 24	7.54000 -0.05	7.69	7.51	7.59	368,800
29 May 24	7.59000 -0.08	7.71	7.56	7.66	477,900
28 May 24	7.67000 +0.28	7.69	7.43	7.45	815,700
27 May 24	7.39000 +0.08	7.42	7.31	7.33	174,000
24 May 24	7.31000 +0.06	7.36	7.28	7.28	441,100
23 May 24	7.25000 -0.02	7.34	7.18	7.30	663,000
22 May 24	7.27000 -0.15	7.43	7.23	7.40	799,900
21 May 24	7.42000 -0.11	7.54	7.41	7.45	432,100
17 May 24	7.53000 -0.09	7.68	7.53	7.64	222,100
16 May 24	7.62000 +0.01	7.65	7.58	7.61	223,700
15 May 24	7.61000 -0.01	7.70	7.56	7.61	678,100
14 May 24	7.62000 -0.12	7.76	7.56	7.75	452,600
13 May 24	7.74000 +0.09	7.83	7.66	7.74	413,000
10 May 24	7.65000 +0.03	7.81	7.61	7.81	530,100
09 May 24	7.62000 +0.07	7.65	7.45	7.56	551,800
08 May 24	7.55000 +0.18	7.56	7.28	7.32	751,100
07 May 24	7.37000 +0.00	7.51	7.29	7.38	345,500
06 May 24	7.37000 +0.00	7.48	7.35	7.39	299,200
03 May 24	7.37000 -0.01	7.47	7.31	7.36	561,900
02 May 24	7.38000 +0.00	7.48	7.36	7.36	1,101,400
01 May 24	7.38000 -0.10	7.50	7.26	7.46	1,131,400
30 Apr 24	7.48000 -0.37	7.83	7.48	7.83	610,300
29 Apr 24	7.85000 +0.03	7.87	7.73	7.86	333,800
26 Apr 24	7.82000 +0.03	7.84	7.73	7.79	269,900
25 Apr 24	7.79000 +0.04	7.83	7.67	7.71	402,100
24 Apr 24	7.75000 -0.07	7.89	7.69	7.76	450,000
23 Apr 24	7.82000 +0.15	7.83	7.51	7.63	321,300
22 Apr 24	7.67000 -0.04	7.77	7.62	7.67	361,900
19 Apr 24	7.71000 -0.10	7.89	7.70	7.84	760,400
18 Apr 24	7.81000 -0.06	7.95	7.79	7.93	310,400
17 Apr 24	7.87000 -0.06	8.09	7.82	7.93	384,900
16 Apr 24	7.93000 +0.00	7.98	7.84	7.92	805,000
15 Apr 24	7.93000 -0.20	8.15	7.88	8.09	668,300
12 Apr 24	8.13000 +0.00	8.38	8.08	8.21	774,300
11 Apr 24	8.13000 -0.21	8.35	8.10	8.34	942,900
10 Apr 24	8.34000 -0.01	8.45	8.31	8.31	912,400
09 Apr 24	8.35000 -0.12	8.51	8.31	8.49	405,600
08 Apr 24	8.47000 +0.00	8.53	8.30	8.50	1,146,400
05 Apr 24	8.47000 +0.12	8.57	8.37	8.45	1,097,500
04 Apr 24	8.35000 +0.08	8.44	8.24	8.25	1,636,700
03 Apr 24	8.27000 +0.32	8.30	7.95	8.00	1,877,800
02 Apr 24	7.95000 +0.20	7.98	7.77	7.79	2,209,900
01 Apr 24	7.75000 +0.08	7.76	7.60	7.74	1,276,400
28 Mar 24	7.67000 -0.06	7.77	7.66	7.75	797,900
27 Mar 24	7.73000 -0.01	7.73	7.58	7.61	658,300
26 Mar 24	7.74000 +0.03	7.89	7.67	7.75	1,689,700
25 Mar 24	7.71000 -0.03	7.82	7.70	7.77	631,800
22 Mar 24	7.74000 +0.07	7.75	7.58	7.67	924,500
21 Mar 24	7.67000 +0.05	7.70	7.58	7.69	475,900
20 Mar 24	7.62000 -0.04	7.70	7.56	7.60	830,400
19 Mar 24	7.66000 +0.18	7.66	7.42	7.48	925,900
18 Mar 24	7.48000 +0.17	7.53	7.29	7.31	1,153,800
15 Mar 24	7.31000 +0.01	7.36	7.24	7.30	582,800
14 Mar 24	7.30000 +0.15	7.38	7.16	7.17	871,700
13 Mar 24	7.15000 +0.11	7.19	7.08	7.09	676,600
12 Mar 24	7.04000 -0.02	7.09	6.98	7.08	235,400
11 Mar 24	7.06000 +0.06	7.08	6.93	6.98	775,900
08 Mar 24	7.00000 -0.07	7.28	6.96	7.16	1,233,100
07 Mar 24	7.07000 -0.03	7.13	7.04	7.10	630,700
06 Mar 24	7.10000 +0.06	7.18	7.03	7.12	1,438,900
05 Mar 24	7.04000 +0.09	7.13	6.94	6.99	1,475,200
04 Mar 24	6.95000 +0.02	7.02	6.93	6.94	954,700
01 Mar 24	6.93000 +0.10	6.97	6.85	6.90	614,800
29 Feb 24	6.83000 -0.11	7.02	6.82	6.97	1,218,400
28 Feb 24	6.94000 -0.04	7.04	6.90	7.00	481,300
27 Feb 24	6.98000 +0.31	7.00	6.70	6.71	1,442,200
26 Feb 24	6.67000 +0.12	6.70	6.49	6.53	263,400
23 Feb 24	6.55000 -0.09	6.60	6.49	6.60	352,300
22 Feb 24	6.64000 +0.06	6.69	6.53	6.54	884,200
21 Feb 24	6.58000 +0.08	6.64	6.50	6.50	772,900
20 Feb 24	6.50000 -0.01	6.57	6.43	6.45	800,500
16 Feb 24	6.51000 +0.03	6.52	6.44	6.50	927,400
15 Feb 24	6.48000 +0.14	6.49	6.34	6.34	601,800
14 Feb 24	6.34000 +0.13	6.36	6.20	6.26	600,300
13 Feb 24	6.21000 -0.08	6.31	6.14	6.28	495,900
12 Feb 24	6.29000 +0.03	6.34	6.24	6.30	640,400
09 Feb 24	6.26000 -0.03	6.38	6.23	6.32	375,200
08 Feb 24	6.29000 +0.03	6.35	6.25	6.25	307,500
07 Feb 24	6.26000 -0.03	6.34	6.23	6.31	224,000
06 Feb 24	6.29000 +0.21	6.34	6.07	6.07	1,323,700
05 Feb 24	6.08000 -0.01	6.12	5.96	6.04	594,600
02 Feb 24	6.09000 -0.10	6.19	6.05	6.11	604,300
01 Feb 24	6.19000 -0.12	6.35	6.17	6.34	472,000
31 Jan 24	6.31000 -0.04	6.38	6.24	6.38	520,100
30 Jan 24	6.35000 +0.03	6.40	6.25	6.29	739,300
29 Jan 24	6.32000 -0.07	6.40	6.29	6.40	473,800
26 Jan 24	6.39000 -0.07	6.48	6.30	6.48	386,700
25 Jan 24	6.46000 +0.11	6.46	6.32	6.41	330,200
24 Jan 24	6.35000 +0.15	6.39	6.21	6.22	450,700
23 Jan 24	6.20000 +0.06	6.23	6.12	6.12	344,400
22 Jan 24	6.14000 +0.14	6.19	5.96	5.96	588,700
19 Jan 24	6.00000 -0.15	6.17	5.88	6.16	764,900
18 Jan 24	6.15000 -0.03	6.20	6.10	6.20	362,500
17 Jan 24	6.18000 +0.01	6.19	6.05	6.11	283,300
16 Jan 24	6.17000 +0.00	6.18	6.04	6.11	390,900
15 Jan 24	6.17000 +0.07	6.19	6.05	6.12	586,900
12 Jan 24	6.10000 +0.08	6.17	6.03	6.12	1,066,200
11 Jan 24	6.02000 +0.03	6.07	5.92	6.04	404,700
10 Jan 24	5.99000 -0.01	6.08	5.96	6.01	391,000
09 Jan 24	6.00000 -0.10	6.13	5.99	6.13	1,141,100
08 Jan 24	6.10000 -0.11	6.13	6.00	6.06	326,900
05 Jan 24	6.21000 +0.09	6.22	6.11	6.17	404,300
04 Jan 24	6.12000 -0.14	6.32	6.06	6.32	686,800
03 Jan 24	6.26000 +0.09	6.37	6.15	6.15	591,000
02 Jan 24	6.17000 -0.08	6.34	6.14	6.27	313,600
29 Dec 23	6.25000 +0.03	6.27	6.19	6.21	193,000
28 Dec 23	6.22000 -0.25	6.35	6.22	6.35	347,300
27 Dec 23	6.47000 -0.04	6.60	6.46	6.60	333,100
22 Dec 23	6.51000 -0.03	6.62	6.47	6.57	371,800
21 Dec 23	6.54000 +0.06	6.54	6.44	6.49	246,900
20 Dec 23	6.48000 -0.06	6.62	6.47	6.55	356,800
19 Dec 23	6.54000 +0.14	6.54	6.39	6.39	517,200
18 Dec 23	6.40000 +0.01	6.55	6.38	6.44	358,600
15 Dec 23	6.39000 -0.20	6.57	6.36	6.57	580,300
14 Dec 23	6.59000 +0.14	6.68	6.48	6.57	787,300
13 Dec 23	6.45000 +0.18	6.46	6.25	6.31	920,000
12 Dec 23	6.27000 -0.15	6.33	6.16	6.33	974,200
11 Dec 23	6.42000 -0.12	6.51	6.27	6.51	820,400
08 Dec 23	6.54000 +0.09	6.69	6.51	6.52	457,100
07 Dec 23	6.45000 -0.05	6.57	6.41	6.51	444,900
06 Dec 23	6.50000 -0.12	6.61	6.46	6.51	1,138,100
05 Dec 23	6.62000 -0.22	6.90	6.62	6.82	342,600
04 Dec 23	6.84000 -0.18	6.97	6.80	6.95	400,800
01 Dec 23	7.02000 -0.08	7.20	7.01	7.08	256,400
30 Nov 23	7.10000 -0.09	7.33	7.07	7.24	1,552,600
29 Nov 23	7.19000 +0.00	7.28	7.12	7.23	226,000
28 Nov 23	7.19000 +0.08	7.21	7.07	7.11	249,000
27 Nov 23	7.11000 -0.11	7.22	7.09	7.15	265,300
24 Nov 23	7.22000 +0.04	7.29	7.16	7.16	193,100
23 Nov 23	7.18000 +0.03	7.24	7.11	7.11	126,900
22 Nov 23	7.15000 -0.12	7.20	7.05	7.16	405,700
21 Nov 23	7.27000 -0.02	7.32	7.23	7.25	235,200
20 Nov 23	7.29000 +0.04	7.39	7.24	7.33	279,700
17 Nov 23	7.25000 +0.05	7.34	7.23	7.30	325,400
16 Nov 23	7.20000 -0.14	7.28	7.04	7.28	576,700
15 Nov 23	7.34000 -0.22	7.53	7.33	7.53	390,000
14 Nov 23	7.56000 +0.01	7.66	7.41	7.62	461,400
13 Nov 23	7.55000 +0.13	7.61	7.46	7.46	1,756,300
10 Nov 23	7.42000 +0.45	7.48	6.96	7.05	1,442,800
09 Nov 23	6.97000 -0.01	7.13	6.95	7.03	695,600
08 Nov 23	6.98000 -0.04	7.02	6.65	6.98	1,316,900
07 Nov 23	7.02000 -0.28	7.25	7.01	7.19	783,100
06 Nov 23	7.30000 -0.28	7.63	7.25	7.61	627,600
03 Nov 23	7.58000 -0.07	7.73	7.51	7.67	335,800
02 Nov 23	7.65000 +0.18	7.67	7.49	7.50	368,900
01 Nov 23	7.47000 +0.01	7.52	7.38	7.45	741,200
31 Oct 23	7.46000 +0.21	7.58	7.24	7.28	1,210,900
30 Oct 23	7.25000 -0.13	7.45	7.22	7.40	393,500
27 Oct 23	7.38000 +0.13	7.41	7.18	7.29	589,100
26 Oct 23	7.25000 +0.01	7.28	7.08	7.16	244,000
25 Oct 23	7.24000 +0.12	7.25	7.09	7.11	368,100
24 Oct 23	7.12000 -0.05	7.24	7.12	7.20	334,200
23 Oct 23	7.17000 -0.09	7.33	7.15	7.19	806,400
20 Oct 23	7.26000 -0.03	7.29	7.17	7.25	551,900
19 Oct 23	7.29000 +0.02	7.36	7.19	7.23	746,000
18 Oct 23	7.27000 -0.05	7.41	7.26	7.35	414,500
17 Oct 23	7.32000 -0.05	7.39	7.26	7.31	289,100
16 Oct 23	7.37000 +0.12	7.41	7.19	7.26	332,000
13 Oct 23	7.25000 +0.12	7.33	7.22	7.27	367,300
12 Oct 23	7.13000 +0.01	7.22	7.11	7.15	339,800
11 Oct 23	7.12000 -0.03	7.16	6.97	7.11	377,600
10 Oct 23	7.15000 +0.08	7.28	7.13	7.27	629,800
06 Oct 23	7.07000 +0.19	7.09	6.78	6.91	317,300
05 Oct 23	6.88000 -0.03	6.96	6.86	6.86	429,000
04 Oct 23	6.91000 -0.09	6.94	6.76	6.91	611,500
03 Oct 23	7.00000 +0.08	7.01	6.81	6.88	387,600
02 Oct 23	6.92000 -0.24	7.20	6.87	7.17	619,500
29 Sep 23	7.16000 -0.13	7.39	7.16	7.31	630,300
28 Sep 23	7.29000 -0.08	7.37	7.25	7.28	462,200
27 Sep 23	7.37000 +0.18	7.43	7.26	7.26	593,600
26 Sep 23	7.19000 -0.05	7.29	7.15	7.20	585,100
25 Sep 23	7.24000 +0.10	7.29	7.09	7.12	301,200
22 Sep 23	7.14000 +0.11	7.18	7.04	7.09	451,900
21 Sep 23	7.03000 -0.16	7.20	7.00	7.20	485,400
20 Sep 23	7.19000 +0.02	7.32	7.16	7.16	346,100
19 Sep 23	7.17000 -0.11	7.33	7.14	7.32	600,400
18 Sep 23	7.28000 -0.03	7.37	7.23	7.33	708,600
15 Sep 23	7.31000 -0.07	7.44	7.27	7.36	1,704,100
14 Sep 23	7.38000 +0.09	7.47	7.34	7.37	662,500
13 Sep 23	7.29000 -0.08	7.37	7.21	7.36	1,294,500
12 Sep 23	7.37000 +0.18	7.47	7.28	7.28	1,350,600
11 Sep 23	7.19000 -0.01	7.35	7.19	7.20	420,000
08 Sep 23	7.20000 +0.04	7.35	7.17	7.17	585,400
07 Sep 23	7.16000 -0.01	7.21	7.08	7.15	735,300
06 Sep 23	7.17000 -0.06	7.28	7.16	7.22	255,400
05 Sep 23	7.23000 -0.02	7.35	7.19	7.35	703,100
01 Sep 23	7.25000 +0.08	7.33	7.20	7.25	936,600
31 Aug 23	7.17000 +0.00	7.23	7.11	7.20	342,500
30 Aug 23	7.17000 +0.10	7.20	7.08	7.13	279,600
29 Aug 23	7.07000 +0.07	7.07	6.96	7.00	980,200
28 Aug 23	7.00000 +0.09	7.04	6.93	6.93	256,100
25 Aug 23	6.91000 +0.11	6.97	6.80	6.89	425,600
24 Aug 23	6.80000 -0.15	6.92	6.80	6.88	399,600
23 Aug 23	6.95000 -0.08	7.03	6.85	6.95	762,600
22 Aug 23	7.03000 -0.03	7.11	6.98	7.07	485,200
21 Aug 23	7.06000 -0.09	7.21	7.04	7.16	305,300
18 Aug 23	7.15000 +0.04	7.17	7.05	7.08	543,700
17 Aug 23	7.11000 -0.04	7.30	7.08	7.25	760,700
16 Aug 23	7.15000 -0.03	7.32	7.13	7.19	418,400
15 Aug 23	7.18000 -0.28	7.40	7.17	7.40	776,800
14 Aug 23	7.46000 -0.03	7.50	7.38	7.46	309,500
11 Aug 23	7.49000 +0.04	7.54	7.41	7.44	299,800
10 Aug 23	7.45000 -0.07	7.59	7.44	7.53	354,000
09 Aug 23	7.52000 -0.10	7.74	7.49	7.68	686,400
08 Aug 23	7.62000 +0.07	7.62	7.36	7.44	879,400
04 Aug 23	7.55000 +0.06	7.79	7.48	7.52	1,439,700
03 Aug 23	7.49000 +0.07	7.61	7.36	7.44	707,100
02 Aug 23	7.42000 -0.07	7.52	7.32	7.44	778,700
01 Aug 23	7.49000 +0.06	7.49	7.31	7.40	373,300
31 Jul 23	7.43000 -0.05	7.59	7.38	7.49	808,900
28 Jul 23	7.48000 +0.28	7.49	7.21	7.23	702,600
27 Jul 23	7.20000 -0.05	7.34	7.20	7.29	312,500
26 Jul 23	7.25000 +0.02	7.29	7.19	7.19	213,900
25 Jul 23	7.23000 +0.01	7.27	7.16	7.23	300,100
24 Jul 23	7.22000 +0.02	7.28	7.19	7.23	378,000
21 Jul 23	7.20000 +0.05	7.24	7.16	7.20	208,400
20 Jul 23	7.15000 -0.02	7.29	7.09	7.22	283,900
19 Jul 23	7.17000 +0.07	7.23	7.10	7.13	1,023,800
18 Jul 23	7.10000 +0.35	7.12	6.73	6.76	834,100
17 Jul 23	6.75000 +0.00	6.80	6.66	6.67	418,400
14 Jul 23	6.75000 -0.15	6.90	6.72	6.90	331,800
13 Jul 23	6.90000 +0.05	6.95	6.84	6.87	538,500
12 Jul 23	6.85000 +0.01	6.95	6.79	6.91	723,200
11 Jul 23	6.84000 +0.18	6.85	6.71	6.71	541,700
10 Jul 23	6.66000 +0.03	6.70	6.57	6.61	411,600
07 Jul 23	6.63000 +0.27	6.75	6.33	6.33	1,325,100
06 Jul 23	6.36000 -0.07	6.43	6.23	6.39	374,200
05 Jul 23	6.43000 -0.07	6.54	6.40	6.54	244,300
04 Jul 23	6.50000 +0.15	6.54	6.34	6.34	316,800
30 Jun 23	6.35000 +0.05	6.39	6.28	6.34	339,000
29 Jun 23	6.30000 +0.03	6.33	6.14	6.21	442,600
28 Jun 23	6.27000 +0.00	6.37	6.18	6.29	528,300
27 Jun 23	6.27000 -0.05	6.41	6.23	6.29	453,700
26 Jun 23	6.32000 +0.13	6.32	6.16	6.16	333,300
23 Jun 23	6.19000 +0.03	6.21	5.92	6.05	891,400
22 Jun 23	6.16000 -0.19	6.31	6.15	6.27	674,300
21 Jun 23	6.35000 +0.09	6.42	6.20	6.24	269,300
20 Jun 23	6.26000 -0.10	6.33	6.15	6.33	564,200
19 Jun 23	6.36000 -0.06	6.45	6.33	6.43	179,700
16 Jun 23	6.42000 -0.06	6.51	6.38	6.51	788,300
15 Jun 23	6.48000 +0.08	6.51	6.40	6.40	637,300
14 Jun 23	6.40000 -0.03	6.48	6.30	6.48	871,600
13 Jun 23	6.43000 +0.08	6.55	6.39	6.45	400,800
12 Jun 23	6.35000 -0.10	6.39	6.27	6.33	520,700
09 Jun 23	6.45000 -0.07	6.55	6.40	6.52	374,900
08 Jun 23	6.52000 -0.14	6.67	6.33	6.67	890,400
07 Jun 23	6.66000 +0.03	6.72	6.61	6.68	766,600
06 Jun 23	6.63000 -0.08	6.67	6.49	6.65	1,209,200
05 Jun 23	6.71000 -0.16	7.07	6.69	7.00	1,001,700
02 Jun 23	6.87000 +0.41	6.89	6.56	6.56	1,454,500
01 Jun 23	6.46000 -0.02	6.53	6.35	6.45	1,520,000
31 May 23	6.48000 +0.19	6.49	6.15	6.22	1,906,800
30 May 23	6.29000 -0.21	6.41	6.21	6.41	369,100
29 May 23	6.50000 +0.13	6.52	6.31	6.35	368,600
26 May 23	6.37000 +0.04	6.40	6.27	6.31	284,800
25 May 23	6.33000 -0.02	6.36	6.23	6.29	702,000
24 May 23	6.35000 -0.04	6.45	6.31	6.43	583,700
23 May 23	6.39000 +0.16	6.45	6.25	6.25	986,300
19 May 23	6.23000 +0.07	6.39	6.20	6.21	749,200
18 May 23	6.16000 -0.07	6.24	6.12	6.20	474,900
17 May 23	6.23000 -0.06	6.42	6.15	6.34	518,700
16 May 23	6.29000 +0.06	6.36	6.20	6.20	725,800
15 May 23	6.23000 +0.08	6.30	6.12	6.15	707,800
12 May 23	6.15000 +0.10	6.30	6.08	6.15	657,500
11 May 23	6.05000 -0.05	6.08	5.88	6.04	576,800
10 May 23	6.10000 -0.11	6.23	5.93	6.23	1,011,000
09 May 23	6.21000 -0.02	6.21	6.06	6.16	654,800
08 May 23	6.23000 +0.06	6.35	6.21	6.21	674,900
05 May 23	6.17000 +0.28	6.17	5.99	6.05	649,800
04 May 23	5.89000 +0.03	5.91	5.80	5.87	617,800
03 May 23	5.86000 -0.01	5.91	5.76	5.78	728,200
02 May 23	5.87000 -0.32	6.12	5.83	6.12	1,052,300
01 May 23	6.19000 -0.03	6.32	6.15	6.17	611,400
28 Apr 23	6.22000 +0.11	6.31	6.07	6.15	580,500
27 Apr 23	6.11000 +0.06	6.17	6.04	6.10	696,800
26 Apr 23	6.05000 -0.26	6.31	6.01	6.31	1,697,800
25 Apr 23	6.31000 -0.16	6.45	6.28	6.45	489,600
24 Apr 23	6.47000 +0.15	6.51	6.29	6.30	459,900
21 Apr 23	6.32000 +0.00	6.39	6.29	6.34	427,900
20 Apr 23	6.32000 -0.20	6.43	6.20	6.42	824,700
19 Apr 23	6.52000 -0.03	6.53	6.38	6.48	556,300
18 Apr 23	6.55000 +0.14	6.56	6.33	6.40	688,900
17 Apr 23	6.41000 -0.11	6.54	6.31	6.51	656,600
14 Apr 23	6.52000 +0.05	6.54	6.30	6.47	491,800
13 Apr 23	6.47000 +0.00	6.55	6.40	6.47	936,500
12 Apr 23	6.47000 +0.05	6.49	6.37	6.45	779,700
11 Apr 23	6.42000 +0.01	6.42	6.30	6.42	550,800
10 Apr 23	6.41000 +0.07	6.45	6.30	6.33	225,000
06 Apr 23	6.34000 -0.05	6.41	6.22	6.37	485,800
05 Apr 23	6.39000 -0.06	6.45	6.32	6.45	745,800
04 Apr 23	6.45000 -0.15	6.69	6.41	6.69	744,200
03 Apr 23	6.60000 +0.29	6.72	6.40	6.60	1,741,900
31 Mar 23	6.31000 -0.02	6.42	6.30	6.35	601,400
30 Mar 23	6.33000 -0.09	6.42	6.29	6.40	734,100
29 Mar 23	6.42000 +0.06	6.48	6.35	6.42	442,300
28 Mar 23	6.36000 +0.10	6.45	6.20	6.25	876,700
27 Mar 23	6.26000 +0.08	6.33	6.14	6.25	873,900
24 Mar 23	6.18000 +0.02	6.25	5.98	6.03	764,000
23 Mar 23	6.16000 -0.06	6.37	6.09	6.25	549,900
22 Mar 23	6.22000 -0.10	6.46	6.21	6.33	711,400
21 Mar 23	6.32000 +0.21	6.46	6.20	6.20	1,324,300
20 Mar 23	6.11000 +0.25	6.12	5.69	5.83	1,368,700
17 Mar 23	5.86000 -0.17	6.09	5.84	6.07	1,404,000
16 Mar 23	6.03000 +0.14	6.06	5.69	5.80	966,100
15 Mar 23	5.89000 -0.32	6.00	5.66	6.00	1,661,700
14 Mar 23	6.21000 +0.03	6.45	6.13	6.18	1,173,300
13 Mar 23	6.18000 -0.28	6.46	6.08	6.30	782,200
10 Mar 23	6.46000 +0.16	6.74	6.26	6.26	1,537,300
09 Mar 23	6.30000 +0.09	6.40	6.23	6.24	680,600
08 Mar 23	6.21000 +0.08	6.30	6.09	6.09	594,300
07 Mar 23	6.13000 -0.16	6.26	6.05	6.26	597,700
06 Mar 23	6.29000 -0.08	6.36	6.26	6.36	444,200
03 Mar 23	6.37000 +0.13	6.45	6.17	6.17	912,500
02 Mar 23	6.24000 +0.00	6.31	6.13	6.22	432,900
01 Mar 23	6.24000 +0.25	6.26	5.91	5.99	546,100
28 Feb 23	5.99000 -0.10	6.20	5.95	6.15	1,141,500
27 Feb 23	6.09000 +0.12	6.18	5.96	6.00	857,400
24 Feb 23	5.97000 -0.04	6.00	5.85	5.99	2,919,200
23 Feb 23	6.01000 +0.11	6.07	5.91	6.00	495,400
22 Feb 23	5.90000 -0.10	6.05	5.82	6.00	557,100
21 Feb 23	6.00000 -0.13	6.16	5.97	6.06	606,700
17 Feb 23	6.13000 -0.20	6.28	6.05	6.25	1,175,300
16 Feb 23	6.33000 -0.21	6.52	6.31	6.52	460,300
15 Feb 23	6.54000 -0.10	6.61	6.37	6.56	903,600
14 Feb 23	6.64000 +0.20	6.64	6.31	6.40	450,700
13 Feb 23	6.44000 +0.01	6.50	6.36	6.38	268,600
10 Feb 23	6.43000 +0.07	6.48	6.36	6.45	536,100
09 Feb 23	6.36000 -0.05	6.50	6.33	6.40	479,100
08 Feb 23	6.41000 +0.02	6.53	6.39	6.47	569,500
07 Feb 23	6.39000 +0.18	6.43	6.23	6.24	1,420,900
06 Feb 23	6.21000 -0.10	6.33	6.10	6.33	786,200
03 Feb 23	6.31000 +0.07	6.42	6.23	6.23	882,600
02 Feb 23	6.24000 -0.07	6.43	6.09	6.31	1,037,500
01 Feb 23	6.31000 -0.19	6.58	6.17	6.53	843,200
31 Jan 23	6.50000 +0.14	6.56	6.27	6.34	2,836,800
30 Jan 23	6.36000 -0.08	6.46	6.27	6.31	823,700
27 Jan 23	6.44000 +0.15	6.46	6.29	6.30	1,330,100
26 Jan 23	6.29000 +0.06	6.36	6.12	6.33	1,132,300
25 Jan 23	6.23000 +0.03	6.27	6.03	6.17	544,600
24 Jan 23	6.20000 -0.10	6.34	6.19	6.31	684,600
23 Jan 23	6.30000 +0.10	6.35	6.22	6.27	840,300
20 Jan 23	6.20000 +0.02	6.28	6.14	6.25	700,300
19 Jan 23	6.18000 +0.00	6.27	6.12	6.18	703,800
18 Jan 23	6.18000 -0.09	6.46	6.18	6.33	908,400
17 Jan 23	6.27000 +0.05	6.35	6.24	6.31	404,800
16 Jan 23	6.22000 +0.10	6.29	6.13	6.16	443,300
13 Jan 23	6.12000 +0.04	6.20	5.99	6.09	723,900
12 Jan 23	6.08000 +0.26	6.10	5.87	5.91	1,045,800
11 Jan 23	5.82000 +0.22	5.84	5.61	5.64	640,000
10 Jan 23	5.60000 -0.01	5.67	5.47	5.62	561,800
09 Jan 23	5.61000 +0.10	5.75	5.52	5.64	526,600
06 Jan 23	5.51000 +0.13	5.56	5.41	5.45	486,900
05 Jan 23	5.38000 +0.02	5.50	5.35	5.37	470,200
04 Jan 23	5.36000 -0.06	5.43	5.23	5.41	975,900
03 Jan 23	5.42000 -0.50	5.95	5.39	5.91	764,300
30 Dec 22	5.92000 +0.19	5.94	5.73	5.75	294,800
29 Dec 22	5.73000 -0.11	5.80	5.67	5.72	390,800
28 Dec 22	5.84000 -0.25	6.25	5.78	6.21	820,000
23 Dec 22	6.09000 +0.30	6.10	5.88	5.88	538,300
22 Dec 22	5.79000 -0.12	5.95	5.68	5.92	679,100
21 Dec 22	5.91000 +0.26	5.92	5.74	5.75	724,500
20 Dec 22	5.65000 +0.00	5.71	5.58	5.65	820,400
19 Dec 22	5.65000 -0.14	5.81	5.52	5.79	1,202,300
16 Dec 22	5.79000 -0.17	5.88	5.61	5.84	1,714,100
15 Dec 22	5.96000 +0.01	5.97	5.76	5.88	722,700
14 Dec 22	5.95000 +0.07	5.99	5.82	5.95	942,300
13 Dec 22	5.88000 +0.04	6.03	5.82	5.95	730,700
12 Dec 22	5.84000 -0.03	6.02	5.80	5.91	612,300
09 Dec 22	5.87000 +0.06	5.90	5.71	5.80	900,200
08 Dec 22	5.81000 -0.04	6.08	5.75	5.98	818,600
07 Dec 22	5.85000 -0.08	6.06	5.83	5.97	628,400
06 Dec 22	5.93000 -0.35	6.37	5.93	6.24	896,100
05 Dec 22	6.28000 -0.18	6.60	6.26	6.56	805,000
02 Dec 22	6.46000 -0.09	6.58	6.36	6.50	1,422,800
01 Dec 22	6.55000 +0.07	6.73	6.52	6.53	1,110,600
30 Nov 22	6.48000 +0.19	6.49	6.28	6.41	1,312,600
29 Nov 22	6.29000 +0.07	6.42	6.24	6.30	824,100
28 Nov 22	6.22000 -0.13	6.32	6.16	6.28	872,100
25 Nov 22	6.35000 +0.02	6.51	6.31	6.31	587,700
24 Nov 22	6.33000 +0.04	6.33	6.19	6.23	312,200
23 Nov 22	6.29000 -0.07	6.32	6.17	6.23	397,300
22 Nov 22	6.36000 +0.08	6.43	6.28	6.35	786,600
21 Nov 22	6.28000 -0.11	6.29	5.92	6.26	1,475,600
18 Nov 22	6.39000 -0.01	6.44	6.13	6.20	1,750,200
17 Nov 22	6.40000 -0.27	6.62	6.25	6.62	1,718,300
16 Nov 22	6.67000 -0.14	6.76	6.60	6.69	1,217,300
15 Nov 22	6.81000 -0.13	6.86	6.38	6.80	2,582,200
14 Nov 22	6.94000 -0.20	7.13	6.92	7.10	682,700
11 Nov 22	7.14000 +0.23	7.19	6.97	7.00	628,600
10 Nov 22	6.91000 +0.22	6.96	6.76	6.85	652,200
09 Nov 22	6.69000 -0.44	7.09	6.65	7.09	939,500
08 Nov 22	7.13000 -0.13	7.28	7.02	7.26	989,900
07 Nov 22	7.26000 -0.08	7.47	7.22	7.34	1,977,800
04 Nov 22	7.34000 -0.08	7.88	7.09	7.88	1,773,500
03 Nov 22	7.42000 +0.21	7.47	7.20	7.20	642,400
02 Nov 22	7.21000 -0.08	7.37	7.16	7.29	618,000
01 Nov 22	7.29000 +0.07	7.37	7.26	7.28	306,400
31 Oct 22	7.22000 +0.08	7.29	7.10	7.10	1,090,900
28 Oct 22	7.14000 +0.09	7.17	6.89	7.02	839,000
27 Oct 22	7.05000 -0.11	7.28	7.01	7.23	666,500
26 Oct 22	7.16000 +0.21	7.18	6.94	7.01	974,700
25 Oct 22	6.95000 -0.06	7.11	6.90	7.02	881,000
24 Oct 22	7.01000 +0.29	7.05	6.62	6.70	1,370,000
21 Oct 22	6.72000 +0.30	6.75	6.35	6.40	988,700
20 Oct 22	6.42000 +0.00	6.72	6.39	6.55	797,300
19 Oct 22	6.42000 +0.16	6.51	6.20	6.27	1,049,600
18 Oct 22	6.26000 -0.15	6.46	6.17	6.44	644,600
17 Oct 22	6.41000 -0.10	6.68	6.38	6.65	499,600
14 Oct 22	6.51000 -0.12	6.74	6.46	6.55	1,069,300
13 Oct 22	6.63000 +0.24	6.72	6.25	6.25	1,177,900
12 Oct 22	6.39000 +0.13	6.41	6.02	6.23	1,162,700
11 Oct 22	6.26000 -0.32	6.50	6.26	6.39	662,800
07 Oct 22	6.58000 +0.28	6.70	6.25	6.30	1,390,000
06 Oct 22	6.30000 +0.37	6.30	5.88	5.88	890,700
05 Oct 22	5.93000 +0.18	6.01	5.63	5.79	1,095,300
04 Oct 22	5.75000 +0.18	5.82	5.65	5.70	1,015,000
03 Oct 22	5.57000 +0.31	5.59	5.45	5.50	585,800
30 Sep 22	5.26000 -0.09	5.44	5.16	5.27	527,100
29 Sep 22	5.35000 -0.02	5.35	5.16	5.34	1,074,700
28 Sep 22	5.37000 +0.17	5.41	5.14	5.22	735,100
27 Sep 22	5.20000 +0.14	5.27	5.03	5.20	2,029,100
26 Sep 22	5.06000 -0.40	5.47	5.06	5.46	1,834,500
23 Sep 22	5.46000 -0.63	5.85	5.43	5.81	1,687,500
22 Sep 22	6.09000 -0.10	6.39	6.07	6.31	448,100
21 Sep 22	6.19000 -0.09	6.40	6.19	6.38	760,800
20 Sep 22	6.28000 -0.08	6.33	6.09	6.33	877,900
19 Sep 22	6.36000 +0.12	6.43	6.01	6.01	698,300
16 Sep 22	6.24000 +0.18	6.27	5.93	6.02	2,075,700
15 Sep 22	6.06000 -0.15	6.23	6.02	6.09	670,500
14 Sep 22	6.21000 +0.28	6.35	5.99	5.99	821,500
13 Sep 22	5.93000 -0.01	5.99	5.84	5.90	720,600
12 Sep 22	5.94000 +0.16	6.06	5.85	5.87	1,013,200
09 Sep 22	5.78000 +0.38	5.87	5.53	5.53	1,605,400
08 Sep 22	5.40000 +0.15	5.42	5.25	5.27	942,800
07 Sep 22	5.25000 -0.37	5.50	4.96	5.50	1,193,600
06 Sep 22	5.62000 -0.19	5.89	5.62	5.88	382,300
02 Sep 22	5.81000 +0.10	5.91	5.74	5.90	423,300
01 Sep 22	5.71000 -0.28	5.91	5.66	5.87	716,500
31 Aug 22	5.99000 -0.12	6.11	5.90	6.03	1,019,500
30 Aug 22	6.11000 -0.29	6.29	6.01	6.29	693,100
29 Aug 22	6.40000 +0.40	6.42	5.96	5.96	1,055,700
26 Aug 22	6.00000 -0.06	6.12	5.97	6.06	538,800
25 Aug 22	6.06000 -0.07	6.21	6.00	6.16	907,300
24 Aug 22	6.13000 +0.06	6.13	6.01	6.09	476,100
23 Aug 22	6.07000 +0.10	6.21	6.00	6.08	1,038,500
22 Aug 22	5.97000 -0.10	5.98	5.76	5.97	725,200
19 Aug 22	6.07000 -0.08	6.13	6.00	6.06	632,900
18 Aug 22	6.15000 +0.21	6.19	6.00	6.00	557,900
17 Aug 22	5.94000 +0.06	6.01	5.84	5.84	544,000
16 Aug 22	5.88000 -0.13	6.26	5.83	6.10	699,000
15 Aug 22	6.01000 -0.20	6.02	5.67	5.99	972,400
12 Aug 22	6.21000 +0.10	6.26	5.98	6.05	1,006,900
11 Aug 22	6.11000 +0.36	6.20	5.82	5.85	1,141,400
10 Aug 22	5.75000 -0.10	5.90	5.70	5.86	1,091,500
09 Aug 22	5.85000 +0.07	5.95	5.79	5.83	477,200
08 Aug 22	5.78000 +0.06	5.81	5.49	5.72	796,300
05 Aug 22	5.72000 +0.18	5.83	5.35	5.44	944,200
04 Aug 22	5.54000 -0.24	5.84	5.52	5.75	1,055,100
03 Aug 22	5.78000 -0.22	6.10	5.77	6.05	467,000
02 Aug 22	6.00000 -0.21	6.14	5.93	6.14	727,400
29 Jul 22	6.21000 +0.20	6.27	6.12	6.12	1,012,100
28 Jul 22	6.01000 +0.10	6.05	5.85	6.00	652,000
27 Jul 22	5.91000 +0.15	5.94	5.80	5.81	444,100
26 Jul 22	5.76000 -0.01	5.92	5.65	5.83	755,900
25 Jul 22	5.77000 +0.22	5.78	5.55	5.60	463,100
22 Jul 22	5.55000 -0.13	5.78	5.53	5.71	356,500
21 Jul 22	5.68000 -0.20	5.75	5.57	5.70	503,100
20 Jul 22	5.88000 +0.05	5.88	5.72	5.81	457,800
19 Jul 22	5.83000 +0.23	5.88	5.57	5.60	859,800
18 Jul 22	5.60000 +0.43	5.72	5.30	5.31	950,700
15 Jul 22	5.17000 +0.09	5.25	5.09	5.21	422,900
14 Jul 22	5.08000 -0.06	5.13	4.79	4.95	1,036,300
13 Jul 22	5.14000 -0.04	5.22	5.03	5.10	603,900
12 Jul 22	5.18000 -0.21	5.29	5.15	5.23	1,521,100
11 Jul 22	5.39000 -0.11	5.46	5.26	5.36	1,050,400
08 Jul 22	5.50000 +0.02	5.60	5.36	5.54	1,062,100
07 Jul 22	5.48000 +0.43	5.51	5.21	5.21	1,203,400
06 Jul 22	5.05000 -0.15	5.35	4.88	5.15	1,514,100
05 Jul 22	5.20000 -0.55	5.50	5.10	5.44	1,915,500
04 Jul 22	5.75000 +0.34	5.77	5.48	5.56	761,500
30 Jun 22	5.41000 -0.18	5.54	5.28	5.48	1,294,200
29 Jun 22	5.59000 -0.35	6.09	5.57	6.04	966,200
28 Jun 22	5.94000 +0.26	6.04	5.79	5.82	1,721,400
27 Jun 22	5.68000 +0.00	5.84	5.66	5.79	1,511,700
24 Jun 22	5.68000 +0.10	5.80	5.63	5.71	1,096,800
23 Jun 22	5.58000 -0.47	6.12	5.52	6.08	1,523,300
22 Jun 22	6.05000 -0.35	6.15	5.90	6.03	1,030,700
21 Jun 22	6.40000 +0.10	6.60	6.34	6.41	816,100
20 Jun 22	6.30000 +0.09	6.32	6.08	6.19	532,200
17 Jun 22	6.21000 -0.51	6.74	6.08	6.71	2,346,100
16 Jun 22	6.72000 -0.34	6.88	6.45	6.80	1,904,300
15 Jun 22	7.06000 -0.14	7.30	6.95	7.19	906,500
14 Jun 22	7.20000 -0.16	7.54	7.14	7.52	924,900
13 Jun 22	7.36000 -0.17	7.50	7.15	7.33	1,588,900
10 Jun 22	7.53000 -0.27	7.81	7.45	7.70	1,434,300
09 Jun 22	7.80000 -0.13	7.92	7.68	7.92	717,500
08 Jun 22	7.93000 +0.10	8.18	7.83	7.95	1,542,500
07 Jun 22	7.83000 +0.14	7.85	7.57	7.69	2,919,300
06 Jun 22	7.69000 -0.01	7.96	7.69	7.85	2,236,700
03 Jun 22	7.70000 +0.32	7.75	7.29	7.37	1,674,400
02 Jun 22	7.38000 -0.04	7.59	7.33	7.35	788,200
01 Jun 22	7.42000 +0.10	7.47	7.23	7.42	507,100
31 May 22	7.32000 -0.17	7.64	7.16	7.51	1,710,100
30 May 22	7.49000 +0.34	7.49	7.19	7.20	1,127,400
27 May 22	7.15000 +0.07	7.16	7.04	7.05	898,000
26 May 22	7.08000 +0.01	7.20	7.01	7.13	1,195,500
25 May 22	7.07000 +0.13	7.13	6.94	6.94	1,618,800
24 May 22	6.94000 +0.01	7.07	6.89	6.93	546,800
20 May 22	6.93000 -0.03	7.14	6.84	7.09	814,300
19 May 22	6.96000 -0.12	7.20	6.85	6.86	724,500
18 May 22	7.08000 -0.16	7.32	7.03	7.30	653,400
17 May 22	7.24000 +0.10	7.45	7.21	7.26	1,136,200
16 May 22	7.14000 +0.01	7.34	7.08	7.14	909,300
13 May 22	7.13000 +0.80	7.35	6.65	6.69	3,224,400
12 May 22	6.33000 -0.15	6.49	6.20	6.40	633,600
11 May 22	6.48000 +0.14	6.74	6.44	6.47	717,600
10 May 22	6.34000 -0.19	6.66	6.17	6.66	1,276,200
09 May 22	6.53000 -0.37	6.72	6.51	6.67	2,126,700
06 May 22	6.90000 +0.24	7.01	6.48	6.68	1,673,400
05 May 22	6.66000 -0.31	7.08	6.49	7.08	1,391,200
04 May 22	6.97000 +0.25	7.00	6.72	6.85	836,300
03 May 22	6.72000 +0.25	6.73	6.42	6.45	1,391,100
02 May 22	6.47000 -0.16	6.52	6.26	6.50	944,700
29 Apr 22	6.63000 -0.05	6.97	6.58	6.70	1,855,300
28 Apr 22	6.68000 +0.04	6.72	6.49	6.70	2,737,200
27 Apr 22	6.64000 +0.01	6.74	6.55	6.68	808,200
26 Apr 22	6.63000 -0.14	6.90	6.62	6.80	835,500
25 Apr 22	6.77000 -0.07	6.85	6.48	6.60	1,136,400
22 Apr 22	6.84000 -0.29	7.16	6.79	7.03	757,800
21 Apr 22	7.13000 -0.33	7.63	7.11	7.55	506,900
20 Apr 22	7.46000 +0.07	7.50	7.32	7.45	405,900
19 Apr 22	7.39000 -0.23	7.65	7.39	7.53	352,000
18 Apr 22	7.62000 +0.27	7.63	7.40	7.49	1,465,100
14 Apr 22	7.35000 +0.07	7.49	7.24	7.28	854,600
13 Apr 22	7.28000 +0.34	7.34	6.92	7.04	1,018,300
12 Apr 22	6.94000 +0.23	7.07	6.76	6.76	1,123,100
11 Apr 22	6.71000 -0.06	6.80	6.60	6.67	1,516,200
08 Apr 22	6.77000 +0.05	6.83	6.65	6.74	1,089,300
07 Apr 22	6.72000 +0.11	6.81	6.53	6.61	741,400
06 Apr 22	6.61000 -0.21	6.88	6.53	6.82	1,229,200
05 Apr 22	6.82000 -0.37	7.24	6.79	7.20	1,025,300
04 Apr 22	7.19000 +0.36	7.28	6.84	6.89	2,158,000
01 Apr 22	6.83000 +0.20	6.89	6.58	6.62	1,000,800
31 Mar 22	6.63000 -0.21	6.88	6.60	6.74	719,500
30 Mar 22	6.84000 +0.00	7.06	6.81	6.96	866,200
29 Mar 22	6.84000 +0.30	6.90	6.39	6.45	1,926,300
28 Mar 22	6.54000 -0.36	6.86	6.53	6.75	802,300
25 Mar 22	6.90000 +0.12	6.96	6.72	6.75	1,127,700
24 Mar 22	6.78000 -0.15	6.93	6.75	6.93	937,000
23 Mar 22	6.93000 +0.12	7.03	6.85	6.90	1,035,200
22 Mar 22	6.81000 -0.17	7.02	6.79	7.02	1,264,100
21 Mar 22	6.98000 +0.33	7.05	6.68	6.78	2,488,400
18 Mar 22	6.65000 -0.22	6.95	6.61	6.85	11,940,100
17 Mar 22	6.87000 +0.28	6.98	6.71	6.71	1,252,000
16 Mar 22	6.59000 +0.24	6.70	6.43	6.47	1,218,500
15 Mar 22	6.35000 -0.10	6.44	5.87	6.13	1,967,700
14 Mar 22	6.45000 -0.56	6.95	6.39	6.95	2,183,400
11 Mar 22	7.01000 +0.05	7.19	6.95	7.10	1,298,400
10 Mar 22	6.96000 +0.02	7.13	6.90	7.01	1,008,300
09 Mar 22	6.94000 -0.29	7.19	6.80	7.10	2,650,800
08 Mar 22	7.23000 -0.12	7.60	7.20	7.50	2,032,200
07 Mar 22	7.35000 +0.19	7.62	7.20	7.30	2,222,000
04 Mar 22	7.16000 +0.13	7.18	6.91	7.00	2,201,500
03 Mar 22	7.03000 -0.28	7.33	6.99	7.30	1,049,100
02 Mar 22	7.31000 +0.01	7.46	7.10	7.37	1,082,500
01 Mar 22	7.30000 +0.11	7.42	7.19	7.28	1,175,800
28 Feb 22	7.19000 +0.20	7.19	6.98	6.98	1,908,500
25 Feb 22	6.99000 +0.09	7.03	6.85	6.95	941,900
24 Feb 22	6.90000 -0.02	7.14	6.75	7.14	812,400
23 Feb 22	6.92000 +0.02	7.07	6.89	6.97	1,153,400
22 Feb 22	6.90000 +0.09	7.12	6.79	7.00	670,100
18 Feb 22	6.81000 -0.12	6.88	6.76	6.85	588,900
17 Feb 22	6.93000 -0.05	7.02	6.88	6.97	610,400
16 Feb 22	6.98000 -0.18	7.29	6.98	7.19	887,200
15 Feb 22	7.16000 +0.14	7.17	6.86	6.90	793,600
14 Feb 22	7.02000 -0.06	7.15	6.95	7.05	804,000
11 Feb 22	7.08000 +0.08	7.16	7.03	7.07	1,001,400
10 Feb 22	7.00000 +0.00	7.14	6.93	6.93	907,500
09 Feb 22	7.00000 +0.10	7.06	6.93	6.95	970,900
08 Feb 22	6.90000 -0.34	7.23	6.86	7.23	1,451,200
07 Feb 22	7.24000 -0.27	7.55	7.23	7.50	875,500
04 Feb 22	7.51000 +0.20	7.66	7.42	7.45	2,391,200
03 Feb 22	7.31000 +0.13	7.36	7.11	7.19	2,372,400
02 Feb 22	7.18000 +0.21	7.35	7.11	7.35	3,377,300
01 Feb 22	6.97000 -0.13	7.25	6.96	7.13	2,946,400
31 Jan 22	7.10000 +0.32	7.29	6.81	6.95	2,384,000
28 Jan 22	6.78000 +0.43	6.86	6.22	6.41	3,561,600
27 Jan 22	6.35000 -0.17	6.75	6.30	6.66	1,111,500
26 Jan 22	6.52000 +0.05	6.83	6.48	6.65	1,340,700
25 Jan 22	6.47000 +0.30	6.56	6.00	6.12	1,185,700
24 Jan 22	6.17000 -0.06	6.17	5.75	6.06	1,071,400
21 Jan 22	6.23000 -0.03	6.34	6.02	6.11	1,154,900
20 Jan 22	6.26000 -0.07	6.49	6.26	6.29	940,900
19 Jan 22	6.33000 +0.01	6.49	6.27	6.42	789,400
18 Jan 22	6.32000 -0.21	6.70	6.21	6.70	1,632,800
17 Jan 22	6.53000 +0.32	6.55	6.21	6.21	1,706,200
14 Jan 22	6.21000 +0.24	6.27	5.92	5.97	1,540,900
13 Jan 22	5.97000 -0.04	6.12	5.91	6.07	785,600
12 Jan 22	6.01000 +0.08	6.06	5.96	6.02	1,564,300
11 Jan 22	5.93000 +0.20	5.97	5.77	5.77	1,647,800
10 Jan 22	5.73000 +0.14	5.73	5.55	5.58	398,200
07 Jan 22	5.59000 -0.01	5.72	5.56	5.68	994,500
06 Jan 22	5.60000 +0.13	5.70	5.51	5.57	930,300
05 Jan 22	5.47000 -0.04	5.64	5.41	5.56	883,700
04 Jan 22	5.51000 +0.36	5.56	5.26	5.30	887,000
31 Dec 21	5.15000 +0.01	5.19	5.08	5.14	270,100
30 Dec 21	5.14000 -0.01	5.25	5.14	5.20	379,900
29 Dec 21	5.15000 +0.23	5.23	4.95	5.04	710,000
24 Dec 21	4.92000 +0.06	4.95	4.81	4.86	63,400
23 Dec 21	4.86000 -0.03	4.94	4.82	4.92	411,600
22 Dec 21	4.89000 -0.05	4.96	4.83	4.90	657,800
21 Dec 21	4.94000 +0.19	4.96	4.82	4.85	603,700
20 Dec 21	4.75000 -0.16	4.77	4.53	4.70	1,153,700
17 Dec 21	4.91000 -0.06	4.97	4.78	4.90	842,200
16 Dec 21	4.97000 +0.09	5.02	4.81	4.89	1,167,500
15 Dec 21	4.88000 -0.05	4.94	4.64	4.90	930,700
14 Dec 21	4.93000 -0.23	5.06	4.89	5.06	982,400
13 Dec 21	5.16000 -0.15	5.29	5.09	5.29	639,700
10 Dec 21	5.31000 +0.12	5.32	5.16	5.29	569,200
09 Dec 21	5.19000 -0.10	5.25	5.13	5.22	849,300
08 Dec 21	5.29000 +0.12	5.38	5.17	5.17	1,410,000
07 Dec 21	5.17000 +0.19	5.30	5.08	5.15	1,512,100
06 Dec 21	4.98000 +0.21	5.02	4.76	4.82	2,137,300
03 Dec 21	4.77000 +0.14	4.88	4.58	4.64	2,959,500
02 Dec 21	4.63000 +0.23	4.68	4.32	4.35	1,103,600
01 Dec 21	4.40000 -0.16	4.70	4.38	4.66	1,352,900
30 Nov 21	4.56000 -0.17	4.71	4.33	4.54	5,668,100
29 Nov 21	4.73000 -0.01	4.89	4.66	4.82	704,500
26 Nov 21	4.74000 -0.30	4.84	4.60	4.64	1,102,800
25 Nov 21	5.04000 +0.01	5.05	4.97	5.05	105,800
24 Nov 21	5.03000 +0.07	5.19	4.94	4.94	960,000
23 Nov 21	4.96000 +0.19	5.05	4.81	4.81	2,186,200
22 Nov 21	4.77000 +0.06	4.83	4.52	4.70	842,100
19 Nov 21	4.71000 -0.15	4.80	4.62	4.75	962,600
18 Nov 21	4.86000 +0.02	4.94	4.79	4.90	618,200
17 Nov 21	4.84000 -0.15	5.06	4.81	4.98	863,900
16 Nov 21	4.99000 -0.17	5.24	4.99	5.18	874,400
15 Nov 21	5.16000 -0.07	5.23	5.03	5.23	563,100
12 Nov 21	5.23000 +0.08	5.31	5.14	5.15	1,232,500
11 Nov 21	5.15000 +0.33	5.17	4.88	4.89	2,006,000
10 Nov 21	4.82000 -0.13	4.97	4.82	4.96	1,091,700
09 Nov 21	4.95000 -0.02	5.02	4.86	4.99	617,300
08 Nov 21	4.97000 +0.00	5.17	4.97	4.99	998,900
05 Nov 21	4.97000 +0.14	4.99	4.69	4.84	1,141,000
04 Nov 21	4.83000 +0.09	4.98	4.79	4.82	801,100
03 Nov 21	4.74000 -0.03	4.79	4.64	4.70	566,500
02 Nov 21	4.77000 -0.09	4.88	4.69	4.86	464,900
01 Nov 21	4.86000 -0.04	5.00	4.83	4.90	969,800
29 Oct 21	4.90000 +0.05	4.90	4.73	4.85	610,100
28 Oct 21	4.85000 +0.16	4.87	4.61	4.69	957,800
27 Oct 21	4.69000 +0.12	4.74	4.52	4.52	1,588,100
26 Oct 21	4.57000 -0.08	4.70	4.47	4.69	1,348,100
25 Oct 21	4.65000 -0.02	4.85	4.65	4.71	738,800
22 Oct 21	4.67000 +0.03	4.69	4.58	4.64	906,000
21 Oct 21	4.64000 -0.10	4.72	4.53	4.70	993,300
20 Oct 21	4.74000 -0.03	4.77	4.66	4.77	520,400
19 Oct 21	4.77000 -0.03	4.85	4.74	4.82	840,300
18 Oct 21	4.80000 -0.01	4.95	4.75	4.90	1,333,100
15 Oct 21	4.81000 +0.17	4.86	4.69	4.75	2,630,300
14 Oct 21	4.64000 +0.21	4.66	4.47	4.55	1,202,600
13 Oct 21	4.43000 -0.09	4.53	4.40	4.50	832,900
12 Oct 21	4.52000 -0.14	4.75	4.52	4.68	1,523,200
08 Oct 21	4.66000 +0.04	4.78	4.66	4.67	1,055,300
07 Oct 21	4.62000 +0.08	4.71	4.54	4.57	744,700
06 Oct 21	4.54000 -0.15	4.63	4.51	4.63	1,839,300
05 Oct 21	4.69000 +0.04	4.78	4.66	4.72	1,233,800
04 Oct 21	4.65000 -0.03	4.79	4.63	4.72	1,204,600
01 Oct 21	4.68000 +0.13	4.68	4.54	4.57	1,216,200
30 Sep 21	4.55000 +0.00	4.65	4.49	4.55	1,485,800
29 Sep 21	4.55000 -0.02	4.68	4.50	4.55	1,212,800
28 Sep 21	4.57000 -0.26	4.67	4.46	4.60	4,512,200
27 Sep 21	4.83000 +0.25	4.90	4.67	4.74	447,600
24 Sep 21	4.58000 +0.15	4.68	4.28	4.39	1,223,500
23 Sep 21	4.43000 +0.10	4.58	4.33	4.37	1,395,700
22 Sep 21	4.33000 +0.17	4.40	4.23	4.25	847,000
21 Sep 21	4.16000 +0.06	4.24	4.12	4.14	698,600
20 Sep 21	4.10000 -0.13	4.17	4.04	4.07	716,300
17 Sep 21	4.23000 +0.05	4.28	4.13	4.20	521,900
16 Sep 21	4.18000 -0.08	4.31	4.15	4.28	544,100
15 Sep 21	4.26000 +0.11	4.45	4.20	4.24	993,400
14 Sep 21	4.15000 -0.01	4.26	4.11	4.19	287,100
13 Sep 21	4.16000 +0.14	4.20	4.03	4.03	328,400
10 Sep 21	4.02000 +0.16	4.05	3.90	3.92	1,078,700
09 Sep 21	3.86000 -0.02	3.91	3.80	3.86	403,200
08 Sep 21	3.88000 -0.06	4.05	3.85	3.94	318,300
07 Sep 21	3.94000 +0.00	4.07	3.86	3.91	270,000
03 Sep 21	3.94000 +0.05	3.96	3.80	3.90	1,360,300
02 Sep 21	3.89000 +0.12	3.98	3.77	3.77	314,200
01 Sep 21	3.77000 -0.07	3.84	3.74	3.82	129,200
31 Aug 21	3.84000 +0.06	3.86	3.70	3.73	269,500
30 Aug 21	3.78000 -0.05	3.83	3.68	3.83	175,700
27 Aug 21	3.83000 +0.11	3.87	3.70	3.75	345,400
26 Aug 21	3.72000 -0.03	3.80	3.67	3.72	257,800
25 Aug 21	3.75000 -0.02	3.83	3.70	3.80	155,900
24 Aug 21	3.77000 +0.10	3.82	3.69	3.69	428,800
23 Aug 21	3.67000 +0.15	3.75	3.64	3.64	329,600
20 Aug 21	3.52000 -0.02	3.58	3.48	3.50	332,100
19 Aug 21	3.54000 -0.01	3.57	3.39	3.47	865,700
18 Aug 21	3.55000 -0.16	3.75	3.55	3.71	967,000
17 Aug 21	3.71000 +0.04	3.82	3.62	3.70	585,800
16 Aug 21	3.67000 -0.17	3.80	3.65	3.80	343,900
13 Aug 21	3.84000 -0.07	3.98	3.81	3.92	316,000
12 Aug 21	3.91000 -0.15	4.05	3.91	4.05	322,600
11 Aug 21	4.06000 +0.03	4.07	3.86	3.96	556,900
10 Aug 21	4.03000 +0.21	4.05	3.77	3.82	603,600
09 Aug 21	3.82000 -0.16	4.00	3.79	4.00	473,900
06 Aug 21	3.98000 -0.05	4.17	3.93	4.15	530,200
05 Aug 21	4.03000 +0.13	4.04	3.77	3.91	770,100
04 Aug 21	3.90000 -0.19	4.08	3.86	4.05	844,800
03 Aug 21	4.09000 +0.15	4.16	3.81	3.92	595,000
30 Jul 21	3.94000 +0.05	3.99	3.83	3.89	730,200
29 Jul 21	3.89000 +0.13	3.94	3.79	3.80	414,800
28 Jul 21	3.76000 +0.01	3.81	3.72	3.77	180,500
27 Jul 21	3.75000 -0.02	3.76	3.64	3.75	243,300
26 Jul 21	3.77000 +0.02	3.83	3.72	3.74	371,300
23 Jul 21	3.75000 +0.02	3.76	3.64	3.74	309,000
22 Jul 21	3.73000 -0.01	3.80	3.64	3.76	280,400
21 Jul 21	3.74000 +0.20	3.79	3.56	3.56	336,300
20 Jul 21	3.54000 +0.01	3.71	3.53	3.56	220,500
19 Jul 21	3.53000 -0.21	3.60	3.47	3.60	404,900
16 Jul 21	3.74000 -0.09	3.96	3.68	3.88	785,700
15 Jul 21	3.83000 -0.20	4.02	3.78	3.97	794,200
14 Jul 21	4.03000 -0.18	4.28	4.01	4.24	423,600
13 Jul 21	4.21000 +0.09	4.28	4.09	4.13	527,700
12 Jul 21	4.12000 -0.03	4.16	4.02	4.11	290,400
09 Jul 21	4.15000 +0.15	4.18	3.99	4.04	1,486,200
08 Jul 21	4.00000 -0.01	4.09	3.91	3.93	1,759,600
07 Jul 21	4.01000 -0.14	4.25	3.96	4.17	793,100
06 Jul 21	4.15000 -0.23	4.36	4.15	4.35	376,500
05 Jul 21	4.38000 +0.17	4.41	4.19	4.21	277,200
02 Jul 21	4.21000 -0.15	4.41	4.21	4.38	269,800
30 Jun 21	4.36000 +0.15	4.44	4.16	4.23	993,500
29 Jun 21	4.21000 -0.01	4.30	4.16	4.25	937,200
28 Jun 21	4.22000 -0.23	4.44	4.18	4.44	625,700
25 Jun 21	4.45000 -0.03	4.51	4.42	4.48	724,800
24 Jun 21	4.48000 +0.02	4.59	4.46	4.47	993,300
23 Jun 21	4.46000 +0.15	4.53	4.29	4.34	12,233,300
22 Jun 21	4.31000 -0.18	4.49	4.28	4.49	445,700
21 Jun 21	4.49000 +0.32	4.55	4.18	4.20	761,000
18 Jun 21	4.17000 +0.02	4.27	4.06	4.06	383,000
17 Jun 21	4.15000 -0.15	4.27	4.06	4.26	781,600
16 Jun 21	4.30000 -0.07	4.40	4.26	4.40	418,200
15 Jun 21	4.37000 +0.02	4.44	4.29	4.35	366,900
14 Jun 21	4.35000 -0.11	4.49	4.26	4.45	5,671,800
11 Jun 21	4.46000 -0.06	4.54	4.46	4.54	217,900
10 Jun 21	4.52000 -0.06	4.66	4.46	4.57	2,239,900
09 Jun 21	4.58000 +0.01	4.63	4.53	4.58	1,583,700
08 Jun 21	4.57000 +0.00	4.61	4.50	4.57	934,000
07 Jun 21	4.57000 +0.03	4.60	4.50	4.55	2,415,000
04 Jun 21	4.54000 -0.04	4.65	4.46	4.60	1,611,700
03 Jun 21	4.58000 +0.05	4.66	4.49	4.51	743,800
02 Jun 21	4.53000 +0.04	4.56	4.50	4.54	303,400
01 Jun 21	4.49000 +0.14	4.65	4.39	4.40	1,736,300
31 May 21	4.35000 +0.04	4.41	4.32	4.32	353,100
28 May 21	4.31000 -0.02	4.37	4.26	4.36	422,700
27 May 21	4.33000 +0.03	4.38	4.22	4.28	422,800
26 May 21	4.30000 +0.03	4.34	4.14	4.27	712,700
25 May 21	4.27000 -0.11	4.44	4.18	4.37	584,300
21 May 21	4.38000 -0.02	4.47	4.37	4.43	148,200
20 May 21	4.40000 -0.11	4.52	4.30	4.52	443,300
19 May 21	4.51000 -0.07	4.59	4.39	4.48	257,700
18 May 21	4.58000 -0.15	4.72	4.49	4.70	411,300
17 May 21	4.73000 +0.17	4.73	4.56	4.56	648,800
14 May 21	4.56000 +0.11	4.60	4.45	4.45	535,100
13 May 21	4.45000 -0.07	4.57	4.30	4.53	516,400
12 May 21	4.52000 +0.01	4.69	4.48	4.52	343,000
11 May 21	4.51000 -0.02	4.56	4.37	4.44	146,800
10 May 21	4.53000 -0.05	4.63	4.52	4.60	181,300
07 May 21	4.58000 -0.04	4.66	4.51	4.58	286,100
06 May 21	4.62000 +0.04	4.62	4.41	4.53	473,400
05 May 21	4.58000 +0.10	4.64	4.52	4.54	479,100
04 May 21	4.48000 -0.01	4.52	4.38	4.49	421,700
03 May 21	4.49000 +0.00	4.54	4.38	4.54	663,500
30 Apr 21	4.49000 +0.08	4.51	4.29	4.36	594,500
29 Apr 21	4.41000 +0.14	4.57	4.30	4.32	767,300
28 Apr 21	4.27000 +0.12	4.35	4.15	4.18	352,200
27 Apr 21	4.15000 -0.04	4.32	4.15	4.21	134,600
26 Apr 21	4.19000 +0.12	4.20	4.05	4.06	401,900
23 Apr 21	4.07000 +0.14	4.09	3.92	3.93	313,100
22 Apr 21	3.93000 +0.00	3.96	3.79	3.93	235,400
21 Apr 21	3.93000 +0.07	3.94	3.81	3.85	226,600
20 Apr 21	3.86000 -0.21	4.07	3.84	4.07	391,100
19 Apr 21	4.07000 +0.01	4.09	4.05	4.05	211,500
16 Apr 21	4.06000 +0.04	4.08	4.00	4.00	243,100
15 Apr 21	4.02000 -0.02	4.08	3.90	4.00	426,400
14 Apr 21	4.04000 +0.20	4.11	3.95	4.00	686,600
13 Apr 21	3.84000 -0.09	3.95	3.73	3.91	871,000
12 Apr 21	3.93000 -0.08	4.05	3.84	4.05	198,700
09 Apr 21	4.01000 +0.02	4.07	3.88	3.96	761,200
08 Apr 21	3.99000 -0.10	4.05	3.93	4.05	524,000
07 Apr 21	4.09000 -0.06	4.17	3.97	4.15	475,100
06 Apr 21	4.15000 +0.09	4.25	4.10	4.10	220,200
05 Apr 21	4.06000 -0.17	4.31	4.01	4.30	331,500
01 Apr 21	4.23000 +0.32	4.29	3.90	3.90	815,800
31 Mar 21	3.91000 +0.03	3.96	3.85	3.90	165,700
30 Mar 21	3.88000 +0.03	3.99	3.84	3.85	569,300
29 Mar 21	3.85000 -0.07	3.94	3.80	3.94	98,000
26 Mar 21	3.92000 +0.01	3.97	3.82	3.87	503,800
25 Mar 21	3.91000 -0.05	3.94	3.80	3.94	253,000
24 Mar 21	3.96000 +0.11	4.00	3.89	3.96	341,800
23 Mar 21	3.85000 -0.25	4.02	3.76	4.02	678,700
22 Mar 21	4.10000 -0.10	4.25	4.02	4.25	469,100
19 Mar 21	4.20000 +0.22	4.25	3.93	4.00	2,318,500
18 Mar 21	3.98000 -0.37	4.26	3.92	4.25	782,000
17 Mar 21	4.35000 -0.02	4.37	4.21	4.31	303,300
16 Mar 21	4.37000 -0.17	4.56	4.35	4.47	454,300
15 Mar 21	4.54000 -0.15	4.72	4.49	4.71	434,500
12 Mar 21	4.69000 +0.03	4.75	4.59	4.70	903,000
11 Mar 21	4.66000 +0.37	4.80	4.37	4.37	5,060,800
10 Mar 21	4.29000 +0.28	4.29	4.04	4.06	835,000
09 Mar 21	4.01000 +0.10	4.06	3.88	3.95	361,800
08 Mar 21	3.91000 -0.01	4.00	3.80	4.00	251,000
05 Mar 21	3.92000 +0.03	4.00	3.85	3.85	1,486,200
04 Mar 21	3.89000 +0.03	3.95	3.72	3.78	405,900
03 Mar 21	3.86000 +0.09	3.90	3.75	3.82	595,300
02 Mar 21	3.77000 +0.00	3.87	3.74	3.78	94,100
01 Mar 21	3.77000 -0.02	4.00	3.74	3.89	234,500
26 Feb 21	3.79000 -0.01	3.80	3.61	3.71	387,200
25 Feb 21	3.80000 +0.00	4.15	3.73	4.01	1,054,600
24 Feb 21	3.80000 +0.27	3.95	3.55	3.57	408,400
23 Feb 21	3.53000 -0.04	3.70	3.53	3.69	310,900
22 Feb 21	3.57000 +0.18	3.64	3.42	3.47	335,700
19 Feb 21	3.39000 +0.04	3.50	3.34	3.50	65,300
18 Feb 21	3.35000 +0.01	3.38	3.27	3.34	184,600
17 Feb 21	3.34000 -0.08	3.45	3.33	3.42	248,800
16 Feb 21	3.42000 +0.02	3.49	3.37	3.46	423,700
12 Feb 21	3.40000 +0.07	3.45	3.32	3.40	287,600
11 Feb 21	3.33000 -0.02	3.50	3.31	3.47	100,600
10 Feb 21	3.35000 -0.06	3.43	3.32	3.40	241,400
09 Feb 21	3.41000 +0.03	3.42	3.27	3.40	320,000
08 Feb 21	3.38000 +0.10	3.43	3.28	3.28	668,500
05 Feb 21	3.28000 +0.14	3.28	3.06	3.11	617,200
04 Feb 21	3.14000 -0.02	3.21	3.10	3.19	611,000
03 Feb 21	3.16000 +0.20	3.19	2.94	3.03	1,563,100
02 Feb 21	2.96000 +0.13	3.02	2.85	2.87	1,340,400
01 Feb 21	2.83000 +0.02	2.90	2.81	2.85	680,800
29 Jan 21	2.81000 -0.03	2.90	2.80	2.90	236,900
28 Jan 21	2.84000 +0.03	2.93	2.82	2.84	129,100
27 Jan 21	2.81000 -0.08	2.93	2.79	2.85	301,200
26 Jan 21	2.89000 -0.05	3.00	2.71	3.00	253,000
25 Jan 21	2.94000 -0.14	3.10	2.89	3.10	417,100
22 Jan 21	3.08000 +0.12	3.08	2.95	2.95	556,400
21 Jan 21	2.96000 -0.08	3.10	2.96	3.04	283,500
20 Jan 21	3.04000 -0.08	3.18	2.98	3.14	460,500
19 Jan 21	3.12000 +0.23	3.21	2.91	2.91	1,463,900
18 Jan 21	2.89000 -0.02	2.92	2.81	2.85	487,500
15 Jan 21	2.91000 -0.07	2.95	2.85	2.93	705,800
14 Jan 21	2.98000 +0.09	3.00	2.85	2.90	303,000
13 Jan 21	2.89000 +0.04	2.90	2.81	2.81	139,000
12 Jan 21	2.85000 -0.03	2.94	2.82	2.90	117,500
11 Jan 21	2.88000 -0.01	2.92	2.82	2.92	684,100
08 Jan 21	2.89000 +0.26	2.94	2.74	2.75	4,446,200
07 Jan 21	2.63000 +0.03	2.70	2.62	2.68	281,300
06 Jan 21	2.60000 +0.08	2.66	2.53	2.55	744,200
05 Jan 21	2.52000 +0.16	2.55	2.36	2.36	568,600
04 Jan 21	2.36000 -0.03	2.41	2.32	2.39	110,400
31 Dec 20	2.39000 +0.02	2.41	2.35	2.35	27,500
30 Dec 20	2.37000 -0.01	2.42	2.34	2.34	88,600
29 Dec 20	2.38000 -0.03	2.44	2.35	2.44	125,500
24 Dec 20	2.41000 -0.04	2.42	2.39	2.42	12,500
23 Dec 20	2.45000 +0.07	2.45	2.36	2.36	114,400
22 Dec 20	2.38000 +0.02	2.40	2.29	2.36	148,800
21 Dec 20	2.36000 -0.04	2.42	2.21	2.36	291,200
18 Dec 20	2.40000 -0.15	2.58	2.39	2.58	218,600
17 Dec 20	2.55000 +0.06	2.64	2.49	2.58	443,000
16 Dec 20	2.49000 +0.02	2.57	2.39	2.57	361,100
15 Dec 20	2.47000 +0.08	2.54	2.39	2.42	1,112,500
14 Dec 20	2.39000 +0.03	2.48	2.37	2.48	1,815,800
11 Dec 20	2.36000 +0.07	2.36	2.29	2.34	1,318,500
10 Dec 20	2.29000 +0.09	2.38	2.18	2.20	2,477,200
09 Dec 20	2.20000 +0.08	2.24	2.13	2.15	372,200
08 Dec 20	2.12000 +0.05	2.15	2.10	2.13	354,900
07 Dec 20	2.07000 +0.03	2.15	2.02	2.15	217,300
04 Dec 20	2.04000 +0.12	2.07	1.95	1.98	625,800
03 Dec 20	1.92000 -0.01	1.99	1.90	1.93	2,414,800
02 Dec 20	1.93000 +0.02	1.98	1.90	1.93	1,684,700
01 Dec 20	1.91000 +0.02	1.95	1.91	1.95	862,300
30 Nov 20	1.89000 +0.00	1.92	1.87	1.90	48,200
27 Nov 20	1.89000 +0.01	1.95	1.87	1.87	100,300
26 Nov 20	1.88000 +0.02	1.93	1.85	1.87	49,600
25 Nov 20	1.86000 -0.09	1.96	1.86	1.96	615,700
24 Nov 20	1.95000 +0.08	1.96	1.87	1.92	107,700
23 Nov 20	1.87000 +0.05	1.90	1.80	1.90	127,900
20 Nov 20	1.82000 +0.01	1.84	1.80	1.81	99,700
19 Nov 20	1.81000 -0.04	1.89	1.79	1.89	78,600
18 Nov 20	1.85000 -0.01	1.87	1.82	1.85	202,300
17 Nov 20	1.86000 +0.06	1.88	1.75	1.79	1,266,200
16 Nov 20	1.80000 +0.07	1.80	1.70	1.74	569,000
13 Nov 20	1.73000 +0.04	1.74	1.66	1.74	101,000
12 Nov 20	1.69000 -0.01	1.75	1.60	1.74	669,100
11 Nov 20	1.70000 +0.02	1.75	1.66	1.70	829,400
10 Nov 20	1.68000 +0.08	1.85	1.65	1.70	3,021,300
09 Nov 20	1.60000 +0.33	1.60	1.41	1.41	3,155,000
06 Nov 20	1.27000 -0.01	1.27	1.25	1.25	20,000
05 Nov 20	1.28000 +0.00	1.30	1.26	1.26	20,400
04 Nov 20	1.28000 +0.04	1.29	1.24	1.24	123,200
03 Nov 20	1.24000 -0.02	1.29	1.19	1.29	57,600
02 Nov 20	1.26000 -0.02	1.30	1.21	1.30	53,600
30 Oct 20	1.28000 +0.00	1.29	1.26	1.29	29,900
29 Oct 20	1.28000 +0.03	1.28	1.25	1.25	28,400
28 Oct 20	1.25000 -0.01	1.27	1.20	1.25	750,700
27 Oct 20	1.26000 -0.04	1.30	1.25	1.29	119,700
26 Oct 20	1.30000 +0.01	1.30	1.28	1.28	32,600
23 Oct 20	1.29000 -0.02	1.32	1.28	1.32	11,200
22 Oct 20	1.31000 +0.02	1.32	1.28	1.32	14,100
21 Oct 20	1.29000 -0.03	1.31	1.27	1.27	643,600
20 Oct 20	1.32000 +0.02	1.33	1.29	1.30	48,700
19 Oct 20	1.30000 +0.01	1.32	1.28	1.29	45,100
16 Oct 20	1.29000 +0.01	1.35	1.28	1.30	108,600
15 Oct 20	1.28000 -0.02	1.30	1.28	1.28	2,046,600
14 Oct 20	1.30000 +0.00	1.30	1.28	1.30	817,100
13 Oct 20	1.30000 +0.00	1.30	1.27	1.28	13,200
09 Oct 20	1.30000 +0.00	1.30	1.23	1.30	94,600
08 Oct 20	1.30000 +0.02	1.30	1.25	1.28	56,200
07 Oct 20	1.28000 +0.00	1.30	1.25	1.28	52,500
06 Oct 20	1.28000 -0.05	1.32	1.25	1.31	59,600
05 Oct 20	1.33000 +0.02	1.33	1.29	1.29	17,500
02 Oct 20	1.31000 +0.03	1.31	1.26	1.27	10,200
01 Oct 20	1.28000 -0.12	1.35	1.27	1.35	334,100
30 Sep 20	1.40000 +0.12	1.40	1.26	1.34	31,900
29 Sep 20	1.28000 -0.01	1.32	1.26	1.29	13,300
28 Sep 20	1.29000 +0.01	1.31	1.29	1.31	9,200
25 Sep 20	1.28000 +0.01	1.30	1.26	1.30	133,000
24 Sep 20	1.27000 -0.07	1.34	1.26	1.34	37,600
23 Sep 20	1.34000 -0.01	1.38	1.30	1.38	321,900
22 Sep 20	1.35000 +0.00	1.39	1.33	1.39	12,100
21 Sep 20	1.35000 -0.04	1.38	1.32	1.35	23,100
18 Sep 20	1.39000 +0.09	1.40	1.30	1.30	762,900
17 Sep 20	1.30000 -0.05	1.35	1.26	1.26	191,900
16 Sep 20	1.35000 +0.04	1.38	1.30	1.30	25,100
15 Sep 20	1.31000 +0.00	1.31	1.27	1.30	23,400
14 Sep 20	1.31000 +0.00	1.31	1.27	1.27	17,600
11 Sep 20	1.31000 -0.01	1.31	1.25	1.30	82,400
10 Sep 20	1.32000 +0.00	1.32	1.28	1.28	9,000
09 Sep 20	1.32000 +0.00	1.32	1.27	1.29	13,700
08 Sep 20	1.32000 -0.02	1.33	1.24	1.33	81,000
04 Sep 20	1.34000 +0.01	1.35	1.31	1.31	12,900
03 Sep 20	1.33000 -0.04	1.38	1.31	1.35	17,400
02 Sep 20	1.37000 +0.00	1.38	1.35	1.38	5,300
01 Sep 20	1.37000 -0.01	1.40	1.32	1.32	143,100
31 Aug 20	1.38000 +0.00	1.40	1.34	1.39	49,900
28 Aug 20	1.38000 +0.03	1.38	1.32	1.32	59,300
27 Aug 20	1.35000 -0.02	1.39	1.34	1.39	628,000
26 Aug 20	1.37000 -0.03	1.40	1.37	1.40	82,300
25 Aug 20	1.40000 +0.02	1.40	1.36	1.38	122,600
24 Aug 20	1.38000 +0.03	1.38	1.30	1.31	118,100
21 Aug 20	1.35000 +0.00	1.35	1.32	1.34	111,500
20 Aug 20	1.35000 +0.03	1.36	1.33	1.33	310,900
19 Aug 20	1.32000 -0.04	1.34	1.30	1.32	320,800
18 Aug 20	1.36000 +0.02	1.36	1.32	1.35	106,100
17 Aug 20	1.34000 +0.03	1.35	1.32	1.32	59,200
14 Aug 20	1.31000 +0.01	1.31	1.29	1.31	116,500
13 Aug 20	1.30000 +0.04	1.35	1.28	1.29	461,200
12 Aug 20	1.26000 -0.02	1.29	1.26	1.28	104,000
11 Aug 20	1.28000 +0.00	1.28	1.23	1.25	175,800
10 Aug 20	1.28000 +0.03	1.28	1.23	1.26	714,400
07 Aug 20	1.25000 +0.03	1.25	1.23	1.23	145,200
06 Aug 20	1.22000 -0.01	1.25	1.22	1.22	39,700
05 Aug 20	1.23000 -0.01	1.25	1.22	1.24	28,100
04 Aug 20	1.24000 -0.01	1.26	1.20	1.23	143,300
31 Jul 20	1.25000 -0.01	1.27	1.23	1.24	23,600
30 Jul 20	1.26000 +0.01	1.26	1.23	1.24	48,100
29 Jul 20	1.25000 -0.02	1.26	1.24	1.25	39,700
28 Jul 20	1.27000 +0.01	1.27	1.23	1.24	133,900
27 Jul 20	1.26000 +0.01	1.26	1.24	1.25	12,100
24 Jul 20	1.25000 -0.01	1.26	1.24	1.25	25,200
23 Jul 20	1.26000 -0.01	1.27	1.25	1.26	234,100
22 Jul 20	1.27000 +0.00	1.27	1.25	1.25	54,800
21 Jul 20	1.27000 +0.03	1.27	1.24	1.26	335,200
20 Jul 20	1.24000 -0.03	1.26	1.24	1.26	36,800
17 Jul 20	1.27000 +0.02	1.28	1.25	1.28	438,100
16 Jul 20	1.25000 +0.00	1.28	1.25	1.28	715,600
15 Jul 20	1.25000 +0.00	1.26	1.24	1.25	45,600
14 Jul 20	1.25000 +0.01	1.26	1.25	1.25	153,500
13 Jul 20	1.24000 -0.02	1.26	1.24	1.25	705,300
10 Jul 20	1.26000 -0.02	1.27	1.24	1.27	693,100
09 Jul 20	1.28000 +0.03	1.28	1.24	1.25	1,389,800
08 Jul 20	1.25000 +0.00	1.25	1.22	1.22	6,500
07 Jul 20	1.25000 +0.00	1.25	1.22	1.24	11,800
06 Jul 20	1.25000 +0.01	1.28	1.25	1.27	43,100
03 Jul 20	1.24000 -0.02	1.27	1.24	1.25	23,600
02 Jul 20	1.26000 +0.03	1.28	1.24	1.28	8,600
30 Jun 20	1.23000 -0.01	1.24	1.23	1.23	88,000
29 Jun 20	1.24000 +0.00	1.24	1.22	1.22	3,100
26 Jun 20	1.24000 +0.04	1.25	1.19	1.20	877,500
25 Jun 20	1.20000 -0.04	1.23	1.19	1.22	297,900
24 Jun 20	1.24000 +0.01	1.24	1.19	1.19	111,200
23 Jun 20	1.23000 +0.01	1.24	1.20	1.20	126,000
22 Jun 20	1.22000 +0.00	1.25	1.19	1.19	34,200
19 Jun 20	1.22000 +0.00	1.24	1.19	1.20	48,700
18 Jun 20	1.22000 +0.02	1.24	1.20	1.20	617,300
17 Jun 20	1.20000 +0.00	1.21	1.12	1.16	745,500
16 Jun 20	1.20000 +0.03	1.23	1.10	1.16	250,400
15 Jun 20	1.17000 +0.00	1.18	1.11	1.11	273,500
12 Jun 20	1.17000 +0.02	1.20	1.10	1.15	1,015,100
11 Jun 20	1.15000 -0.02	1.18	1.10	1.12	791,100
10 Jun 20	1.17000 -0.03	1.22	1.13	1.20	177,100
09 Jun 20	1.20000 -0.02	1.25	1.12	1.25	493,900
08 Jun 20	1.22000 +0.00	1.25	1.20	1.20	50,200
05 Jun 20	1.22000 +0.03	1.22	1.16	1.16	66,100
04 Jun 20	1.19000 -0.03	1.21	1.19	1.21	8,300
03 Jun 20	1.22000 +0.00	1.22	1.20	1.22	71,800
02 Jun 20	1.22000 +0.01	1.23	1.20	1.20	19,700
01 Jun 20	1.21000 -0.04	1.25	1.20	1.25	12,200
29 May 20	1.25000 +0.04	1.25	1.21	1.25	18,500
28 May 20	1.21000 -0.03	1.23	1.21	1.21	10,500
27 May 20	1.24000 -0.01	1.25	1.20	1.25	49,500
26 May 20	1.25000 +0.00	1.25	1.22	1.25	41,500
25 May 20	1.25000 +0.00	1.25	1.20	1.20	21,200
22 May 20	1.25000 +0.00	1.25	1.21	1.21	22,300
21 May 20	1.25000 +0.02	1.25	1.21	1.21	42,700
20 May 20	1.23000 -0.01	1.25	1.21	1.21	71,400
19 May 20	1.24000 -0.01	1.25	1.21	1.25	16,500
15 May 20	1.25000 +0.00	1.25	1.20	1.25	95,600
14 May 20	1.25000 +0.02	1.25	1.20	1.21	68,200
13 May 20	1.23000 -0.02	1.23	1.15	1.21	100,300
12 May 20	1.25000 +0.02	1.25	1.20	1.22	46,100
11 May 20	1.23000 -0.02	1.29	1.21	1.27	11,200
08 May 20	1.25000 +0.03	1.29	1.21	1.25	120,400
07 May 20	1.22000 -0.04	1.27	1.22	1.24	32,400
06 May 20	1.26000 +0.01	1.30	1.23	1.25	52,300
05 May 20	1.25000 +0.05	1.30	1.20	1.22	224,600
04 May 20	1.20000 -0.05	1.25	1.18	1.24	51,900
01 May 20	1.25000 +0.00	1.25	1.20	1.25	21,300
30 Apr 20	1.25000 +0.03	1.26	1.20	1.24	100,300
29 Apr 20	1.22000 +0.05	1.22	1.15	1.15	152,200
28 Apr 20	1.17000 +0.01	1.17	1.11	1.11	13,000
27 Apr 20	1.16000 +0.00	1.18	1.10	1.14	5,200
24 Apr 20	1.16000 +0.04	1.20	1.10	1.10	41,400
23 Apr 20	1.12000 +0.00	1.15	1.09	1.15	61,500
22 Apr 20	1.12000 +0.04	1.15	1.07	1.10	702,300
21 Apr 20	1.08000 -0.04	1.15	1.08	1.10	346,800
20 Apr 20	1.12000 +0.01	1.14	1.06	1.07	32,500
17 Apr 20	1.11000 +0.00	1.11	1.10	1.10	8,500
16 Apr 20	1.11000 +0.05	1.11	1.06	1.11	467,400
15 Apr 20	1.06000 -0.06	1.12	1.05	1.10	99,000
14 Apr 20	1.12000 -0.01	1.14	1.05	1.05	26,300
13 Apr 20	1.13000 -0.01	1.14	1.05	1.14	47,700
09 Apr 20	1.14000 +0.01	1.14	1.06	1.14	33,300
08 Apr 20	1.13000 +0.00	1.15	1.09	1.13	34,400
07 Apr 20	1.13000 +0.01	1.15	1.09	1.15	159,200
06 Apr 20	1.12000 +0.02	1.13	1.00	1.05	125,300
03 Apr 20	1.10000 +0.08	1.15	1.03	1.14	58,500
02 Apr 20	1.02000 -0.02	1.14	1.00	1.14	146,600
01 Apr 20	1.04000 +0.04	1.06	1.00	1.00	52,500
31 Mar 20	1.00000 -0.01	1.06	1.00	1.06	126,700
30 Mar 20	1.01000 +0.00	1.05	0.96	1.03	48,900
27 Mar 20	1.01000 -0.05	1.06	0.96	1.01	98,000
26 Mar 20	1.06000 -0.02	1.09	1.01	1.08	96,600
25 Mar 20	1.08000 +0.00	1.08	1.00	1.08	36,900
24 Mar 20	1.08000 +0.09	1.08	0.96	1.04	74,100
23 Mar 20	0.99000 -0.10	1.05	0.90	1.05	51,700
20 Mar 20	1.09000 +0.09	1.09	0.92	1.04	49,000
19 Mar 20	1.00000 +0.08	1.05	0.95	0.95	179,300
18 Mar 20	0.92000 -0.07	0.94	0.87	0.90	529,300
17 Mar 20	0.99000 -0.11	1.03	0.90	0.98	41,200
16 Mar 20	1.10000 +0.10	1.10	0.85	0.95	101,700
13 Mar 20	1.00000 +0.04	1.00	0.90	0.96	151,600
12 Mar 20	0.96000 -0.16	1.07	0.85	1.07	393,900
11 Mar 20	1.12000 -0.14	1.23	1.03	1.23	316,200
10 Mar 20	1.26000 +0.02	1.26	1.19	1.25	204,900
09 Mar 20	1.24000 -0.14	1.30	1.20	1.25	82,900
06 Mar 20	1.38000 -0.07	1.44	1.35	1.44	103,000
05 Mar 20	1.45000 +0.03	1.45	1.39	1.40	1,565,100
04 Mar 20	1.42000 +0.09	1.48	1.31	1.31	327,500
03 Mar 20	1.33000 +0.00	1.33	1.30	1.33	56,600
02 Mar 20	1.33000 +0.02	1.35	1.29	1.29	52,900
28 Feb 20	1.31000 +0.04	1.31	1.16	1.16	376,900
27 Feb 20	1.27000 +0.00	1.30	1.22	1.30	90,300
26 Feb 20	1.27000 -0.01	1.29	1.25	1.27	24,900
25 Feb 20	1.28000 +0.03	1.28	1.25	1.27	79,400
24 Feb 20	1.25000 -0.05	1.28	1.22	1.22	57,500
21 Feb 20	1.30000 -0.01	1.30	1.27	1.30	92,000
20 Feb 20	1.31000 +0.02	1.34	1.29	1.29	461,000
19 Feb 20	1.29000 +0.04	1.31	1.24	1.25	149,800
18 Feb 20	1.25000 -0.02	1.26	1.22	1.22	82,600
14 Feb 20	1.27000 +0.01	1.28	1.25	1.25	35,000
13 Feb 20	1.26000 +0.00	1.26	1.24	1.24	18,100
12 Feb 20	1.26000 +0.02	1.26	1.25	1.25	122,700
11 Feb 20	1.24000 -0.02	1.29	1.22	1.29	89,700
10 Feb 20	1.26000 -0.01	1.29	1.24	1.27	55,500
07 Feb 20	1.27000 +0.02	1.27	1.22	1.24	1,180,000
06 Feb 20	1.25000 +0.01	1.25	1.23	1.24	338,800
05 Feb 20	1.24000 +0.01	1.25	1.22	1.24	859,900
04 Feb 20	1.23000 -0.02	1.25	1.23	1.23	201,000
03 Feb 20	1.25000 +0.00	1.26	1.23	1.23	86,700
31 Jan 20	1.25000 +0.00	1.27	1.24	1.26	32,100
30 Jan 20	1.25000 -0.01	1.27	1.22	1.22	426,900
29 Jan 20	1.26000 +0.01	1.27	1.21	1.27	250,600
28 Jan 20	1.25000 -0.01	1.27	1.25	1.27	120,800
27 Jan 20	1.26000 +0.00	1.28	1.18	1.18	447,100
24 Jan 20	1.26000 -0.03	1.27	1.24	1.26	228,600
23 Jan 20	1.29000 -0.01	1.30	1.23	1.29	1,479,200
22 Jan 20	1.30000 -0.03	1.31	1.26	1.30	809,200
21 Jan 20	1.33000 -0.02	1.38	1.33	1.36	187,200
20 Jan 20	1.35000 +0.02	1.36	1.33	1.35	867,800
17 Jan 20	1.33000 -0.01	1.38	1.32	1.35	516,200
16 Jan 20	1.34000 +0.00	1.40	1.32	1.40	435,300
15 Jan 20	1.34000 +0.07	1.34	1.27	1.27	3,194,100
14 Jan 20	1.27000 -0.02	1.28	1.24	1.24	451,100
13 Jan 20	1.29000 +0.41	1.32	1.02	1.02	7,681,400
10 Jan 20	0.88000 +0.03	0.91	0.85	0.85	404,600
09 Jan 20	0.85000 +0.07	0.85	0.78	0.78	73,600
08 Jan 20	0.78000 +0.04	0.79	0.75	0.75	113,200
07 Jan 20	0.74000 +0.02	0.74	0.72	0.72	8,700
06 Jan 20	0.72000 +0.00	0.72	0.71	0.71	36,500
03 Jan 20	0.72000 +0.00	0.72	0.72	0.72	28,600
02 Jan 20	0.72000 +0.00	0.72	0.72	0.72	2,000
31 Dec 19	0.72000 -0.03	0.74	0.71	0.74	34,100
30 Dec 19	0.75000 +0.00	0.75	0.75	0.75	0
27 Dec 19	0.75000 +0.03	0.75	0.72	0.73	21,100
24 Dec 19	0.72000 +0.00	0.72	0.71	0.71	3,200
23 Dec 19	0.72000 +0.00	0.73	0.71	0.71	72,300
20 Dec 19	0.72000 +0.01	0.72	0.71	0.72	182,500
19 Dec 19	0.71000 +0.00	0.72	0.71	0.71	11,500
18 Dec 19	0.71000 +0.00	0.72	0.71	0.71	102,100
17 Dec 19	0.71000 -0.01	0.72	0.70	0.72	161,800
16 Dec 19	0.72000 +0.01	0.72	0.71	0.72	145,500
13 Dec 19	0.71000 +0.01	0.71	0.71	0.71	63,600
12 Dec 19	0.70000 +0.00	0.70	0.70	0.70	13,500
11 Dec 19	0.70000 +0.02	0.70	0.68	0.68	11,500
10 Dec 19	0.68000 +0.00	0.68	0.67	0.67	8,000
09 Dec 19	0.68000 +0.02	0.71	0.67	0.67	32,000
06 Dec 19	0.66000 -0.07	0.78	0.66	0.72	234,600
05 Dec 19	0.73000 -0.01	0.74	0.72	0.72	29,100
04 Dec 19	0.74000 +0.00	0.74	0.73	0.74	5,000
03 Dec 19	0.74000 -0.01	0.77	0.72	0.72	21,000
02 Dec 19	0.75000 -0.01	0.75	0.72	0.73	54,900
29 Nov 19	0.76000 +0.00	0.76	0.75	0.75	8,500
28 Nov 19	0.76000 +0.01	0.76	0.75	0.75	17,500
27 Nov 19	0.75000 +0.00	0.75	0.75	0.75	2,500
26 Nov 19	0.75000 +0.00	0.75	0.75	0.75	4,000
25 Nov 19	0.75000 +0.00	0.75	0.75	0.75	53,000
22 Nov 19	0.75000 -0.02	0.75	0.75	0.75	20,500
21 Nov 19	0.77000 +0.00	0.77	0.77	0.77	0
20 Nov 19	0.77000 +0.00	0.78	0.75	0.76	66,500
19 Nov 19	0.77000 -0.01	0.78	0.77	0.77	21,600
18 Nov 19	0.78000 -0.01	0.78	0.75	0.78	12,800
15 Nov 19	0.79000 +0.01	0.79	0.79	0.79	4,000
14 Nov 19	0.78000 +0.00	0.78	0.78	0.78	500
13 Nov 19	0.78000 -0.02	0.79	0.78	0.79	5,600
12 Nov 19	0.80000 +0.05	0.80	0.75	0.75	14,200
11 Nov 19	0.75000 +0.00	0.75	0.73	0.73	23,000
08 Nov 19	0.75000 +0.00	0.75	0.75	0.75	2,000
07 Nov 19	0.75000 -0.01	0.80	0.75	0.75	229,500
06 Nov 19	0.76000 +0.02	0.76	0.75	0.75	8,000
05 Nov 19	0.74000 +0.00	0.74	0.72	0.72	28,500
04 Nov 19	0.74000 -0.01	0.76	0.74	0.76	20,500
01 Nov 19	0.75000 +0.00	0.76	0.74	0.75	39,100
31 Oct 19	0.75000 +0.10	0.85	0.64	0.66	200,800
30 Oct 19	0.65000 +0.00	0.65	0.65	0.65	0
29 Oct 19	0.65000 +0.00	0.67	0.64	0.64	10,600
28 Oct 19	0.65000 +0.00	0.65	0.65	0.65	0
25 Oct 19	0.65000 -0.02	0.65	0.65	0.65	9,500
24 Oct 19	0.67000 +0.03	0.67	0.65	0.66	11,000
23 Oct 19	0.64000 +0.00	0.64	0.64	0.64	0
22 Oct 19	0.64000 +0.00	0.64	0.64	0.64	5,500
21 Oct 19	0.64000 +0.00	0.64	0.64	0.64	2,000
18 Oct 19	0.64000 -0.01	0.64	0.64	0.64	18,000
17 Oct 19	0.65000 +0.01	0.65	0.65	0.65	10,200
16 Oct 19	0.64000 -0.01	0.65	0.64	0.65	6,800
15 Oct 19	0.65000 +0.01	0.65	0.64	0.65	14,700
11 Oct 19	0.64000 -0.01	0.64	0.64	0.64	6,800
10 Oct 19	0.65000 +0.01	0.65	0.65	0.65	25,600
09 Oct 19	0.64000 -0.04	0.68	0.64	0.68	20,000
08 Oct 19	0.68000 +0.01	0.68	0.68	0.68	500
07 Oct 19	0.67000 +0.01	0.67	0.66	0.67	12,000
04 Oct 19	0.66000 +0.00	0.66	0.66	0.66	16,700
03 Oct 19	0.66000 -0.01	0.66	0.66	0.66	500
02 Oct 19	0.67000 +0.02	0.67	0.66	0.66	39,500
01 Oct 19	0.65000 -0.02	0.67	0.65	0.67	15,000
30 Sep 19	0.67000 +0.03	0.67	0.66	0.66	21,100
27 Sep 19	0.64000 +0.00	0.64	0.63	0.64	193,900
26 Sep 19	0.64000 +0.00	0.64	0.63	0.63	116,400
25 Sep 19	0.64000 +0.01	0.64	0.64	0.64	9,700
24 Sep 19	0.63000 +0.00	0.64	0.63	0.63	59,500
23 Sep 19	0.63000 -0.01	0.63	0.63	0.63	4,000
20 Sep 19	0.64000 +0.00	0.64	0.64	0.64	200
19 Sep 19	0.64000 +0.00	0.64	0.63	0.63	30,000
18 Sep 19	0.64000 -0.02	0.64	0.64	0.64	8,400
17 Sep 19	0.66000 +0.02	0.66	0.64	0.64	5,000
16 Sep 19	0.64000 -0.01	0.66	0.63	0.66	110,500
13 Sep 19	0.65000 +0.02	0.65	0.63	0.63	38,000
12 Sep 19	0.63000 -0.01	0.63	0.63	0.63	41,800
11 Sep 19	0.64000 +0.00	0.64	0.64	0.64	1,000
10 Sep 19	0.64000 +0.00	0.64	0.63	0.63	92,500
09 Sep 19	0.64000 +0.01	0.64	0.63	0.63	10,800
06 Sep 19	0.63000 +0.00	0.64	0.63	0.64	16,000
05 Sep 19	0.63000 -0.02	0.63	0.63	0.63	10,500
04 Sep 19	0.65000 +0.00	0.65	0.65	0.65	3,000
03 Sep 19	0.65000 +0.00	0.65	0.65	0.65	0
30 Aug 19	0.65000 +0.00	0.65	0.65	0.65	9,000
29 Aug 19	0.65000 +0.00	0.65	0.65	0.65	0
28 Aug 19	0.65000 +0.00	0.65	0.63	0.63	1,500
27 Aug 19	0.65000 +0.01	0.65	0.63	0.64	72,700
26 Aug 19	0.64000 -0.01	0.64	0.63	0.64	25,300
23 Aug 19	0.65000 +0.00	0.65	0.64	0.64	48,500
22 Aug 19	0.65000 +0.00	0.65	0.65	0.65	200
21 Aug 19	0.65000 +0.01	0.65	0.65	0.65	500
20 Aug 19	0.64000 +0.01	0.64	0.64	0.64	2,000
19 Aug 19	0.63000 +0.00	0.63	0.63	0.63	44,000
16 Aug 19	0.63000 -0.01	0.63	0.63	0.63	18,500
15 Aug 19	0.64000 +0.01	0.64	0.63	0.63	205,400
14 Aug 19	0.63000 +0.00	0.64	0.63	0.64	58,500
13 Aug 19	0.63000 -0.02	0.65	0.63	0.65	173,000
12 Aug 19	0.65000 +0.00	0.65	0.65	0.65	28,500
09 Aug 19	0.65000 +0.00	0.65	0.65	0.65	63,000
08 Aug 19	0.65000 +0.00	0.67	0.65	0.66	69,500
07 Aug 19	0.65000 +0.00	0.67	0.65	0.66	69,500
06 Aug 19	0.65000 +0.00	0.67	0.65	0.67	37,000
02 Aug 19	0.65000 +0.00	0.65	0.65	0.65	27,000
01 Aug 19	0.65000 +0.00	0.65	0.65	0.65	42,000
31 Jul 19	0.65000 +0.00	0.65	0.65	0.65	42,000
30 Jul 19	0.65000 -0.02	0.65	0.65	0.65	42,000
29 Jul 19	0.67000 +0.02	0.67	0.66	0.66	13,200
26 Jul 19	0.65000 -0.01	0.66	0.65	0.65	46,500
25 Jul 19	0.66000 +0.00	0.67	0.66	0.66	10,500
24 Jul 19	0.66000 -0.01	0.67	0.66	0.66	6,500
23 Jul 19	0.67000 +0.01	0.67	0.65	0.65	77,500
22 Jul 19	0.66000 +0.00	0.66	0.66	0.66	50,000
19 Jul 19	0.66000 +0.00	0.67	0.66	0.67	19,600
18 Jul 19	0.66000 +0.00	0.66	0.65	0.66	56,800
17 Jul 19	0.66000 +0.00	0.66	0.65	0.66	56,800
16 Jul 19	0.66000 +0.00	0.66	0.66	0.66	33,700
15 Jul 19	0.66000 -0.01	0.66	0.65	0.66	113,000
12 Jul 19	0.67000 +0.01	0.67	0.66	0.66	146,200
11 Jul 19	0.66000 +0.00	0.66	0.65	0.66	93,800
10 Jul 19	0.66000 +0.00	0.66	0.66	0.66	150,000
09 Jul 19	0.66000 -0.01	0.67	0.66	0.67	171,700
08 Jul 19	0.67000 +0.00	0.67	0.67	0.67	4,000
05 Jul 19	0.67000 -0.01	0.68	0.67	0.68	29,700
04 Jul 19	0.68000 +0.01	0.68	0.68	0.68	15,000
03 Jul 19	0.67000 +0.01	0.67	0.67	0.67	30,000
02 Jul 19	0.66000 +0.00	0.68	0.66	0.68	32,700
28 Jun 19	0.66000 -0.01	0.68	0.65	0.68	51,700
27 Jun 19	0.67000 +0.01	0.67	0.67	0.67	12,000
26 Jun 19	0.66000 -0.02	0.68	0.65	0.68	119,200
25 Jun 19	0.68000 +0.01	0.68	0.64	0.67	56,900
24 Jun 19	0.67000 -0.01	0.68	0.67	0.68	31,800
21 Jun 19	0.68000 +0.00	0.68	0.68	0.68	25,700
20 Jun 19	0.68000 +0.01	0.68	0.68	0.68	46,800
19 Jun 19	0.67000 -0.02	0.69	0.67	0.69	15,700
18 Jun 19	0.69000 +0.00	0.69	0.68	0.68	65,500
17 Jun 19	0.69000 +0.00	0.69	0.69	0.69	119,200
14 Jun 19	0.69000 +0.02	0.69	0.68	0.69	25,200
13 Jun 19	0.67000 +0.00	0.67	0.67	0.67	8,000
12 Jun 19	0.67000 -0.02	0.69	0.67	0.69	6,200
11 Jun 19	0.69000 +0.01	0.69	0.68	0.69	37,300
10 Jun 19	0.68000 -0.01	0.69	0.68	0.69	17,600
07 Jun 19	0.69000 +0.00	0.69	0.68	0.69	53,200
06 Jun 19	0.69000 +0.02	0.71	0.67	0.70	62,300
05 Jun 19	0.67000 +0.01	0.67	0.66	0.67	114,700
04 Jun 19	0.66000 -0.03	0.69	0.66	0.69	25,200
03 Jun 19	0.69000 +0.00	0.69	0.69	0.69	8,300
31 May 19	0.69000 +0.00	0.70	0.69	0.70	21,200
30 May 19	0.69000 -0.01	0.70	0.69	0.70	19,600
29 May 19	0.70000 +0.00	0.70	0.70	0.70	309,200
28 May 19	0.70000 -0.01	0.71	0.70	0.71	22,700
27 May 19	0.71000 +0.00	0.71	0.71	0.71	1,000
24 May 19	0.71000 -0.01	0.72	0.71	0.72	22,200
23 May 19	0.72000 +0.00	0.72	0.72	0.72	15,700
22 May 19	0.72000 +0.01	0.72	0.71	0.71	23,700
21 May 19	0.71000 +0.00	0.73	0.71	0.73	14,700
17 May 19	0.71000 +0.00	0.71	0.71	0.71	0
16 May 19	0.71000 +0.00	0.71	0.70	0.71	38,600
15 May 19	0.71000 +0.00	0.71	0.71	0.71	12,500
14 May 19	0.71000 -0.02	0.71	0.70	0.70	10,900
13 May 19	0.73000 +0.00	0.73	0.71	0.73	5,200
10 May 19	0.73000 +0.02	0.73	0.71	0.71	126,700
09 May 19	0.71000 -0.02	0.73	0.71	0.73	54,500
08 May 19	0.73000 +0.00	0.73	0.73	0.73	14,700
07 May 19	0.73000 +0.02	0.73	0.73	0.73	47,900
06 May 19	0.71000 -0.02	0.73	0.71	0.72	198,400
03 May 19	0.73000 +0.01	0.73	0.73	0.73	58,000
02 May 19	0.72000 +0.00	0.73	0.72	0.73	108,200
01 May 19	0.72000 +0.00	0.72	0.72	0.72	2,000
30 Apr 19	0.72000 +0.00	0.74	0.72	0.74	20,200
29 Apr 19	0.72000 -0.03	0.75	0.72	0.74	52,000
26 Apr 19	0.75000 -0.01	0.75	0.75	0.75	3,500
25 Apr 19	0.76000 +0.00	0.76	0.75	0.75	5,500
24 Apr 19	0.76000 +0.05	0.76	0.75	0.75	25,500
23 Apr 19	0.71000 -0.04	0.71	0.71	0.71	2,000
22 Apr 19	0.75000 +0.00	0.76	0.75	0.76	7,300
18 Apr 19	0.75000 +0.02	0.75	0.74	0.74	7,000
17 Apr 19	0.73000 +0.01	0.73	0.72	0.72	12,000
16 Apr 19	0.72000 -0.03	0.75	0.72	0.75	53,100
15 Apr 19	0.75000 -0.01	0.77	0.75	0.77	20,500
12 Apr 19	0.76000 +0.02	0.76	0.75	0.75	15,200
11 Apr 19	0.74000 +0.01	0.74	0.74	0.74	500
10 Apr 19	0.73000 -0.03	0.73	0.72	0.72	1,500
09 Apr 19	0.76000 +0.03	0.76	0.74	0.74	44,500
08 Apr 19	0.73000 -0.01	0.74	0.73	0.74	5,000
05 Apr 19	0.74000 +0.00	0.74	0.70	0.70	29,300
04 Apr 19	0.74000 +0.02	0.74	0.72	0.72	13,500
03 Apr 19	0.72000 +0.00	0.72	0.72	0.72	16,200
02 Apr 19	0.72000 +0.02	0.73	0.70	0.70	27,800
01 Apr 19	0.70000 +0.00	0.70	0.69	0.70	5,600
29 Mar 19	0.70000 +0.00	0.71	0.70	0.71	6,000
28 Mar 19	0.70000 -0.02	0.70	0.62	0.70	133,700
27 Mar 19	0.72000 +0.01	0.72	0.70	0.70	3,800
26 Mar 19	0.71000 +0.01	0.71	0.71	0.71	500
25 Mar 19	0.70000 -0.02	0.71	0.70	0.70	23,300
22 Mar 19	0.72000 +0.00	0.72	0.71	0.72	31,300
21 Mar 19	0.72000 -0.01	0.72	0.72	0.72	5,500
20 Mar 19	0.73000 -0.02	0.73	0.70	0.73	33,500
19 Mar 19	0.75000 +0.01	0.75	0.74	0.74	5,500
18 Mar 19	0.74000 +0.00	0.74	0.74	0.74	0
15 Mar 19	0.74000 +0.00	0.75	0.74	0.75	5,500
14 Mar 19	0.74000 -0.01	0.77	0.74	0.77	11,000
13 Mar 19	0.75000 +0.01	0.75	0.72	0.74	11,000
12 Mar 19	0.74000 +0.02	0.74	0.70	0.71	35,500
11 Mar 19	0.72000 +0.01	0.72	0.70	0.72	14,600
08 Mar 19	0.71000 +0.01	0.72	0.69	0.70	6,200
07 Mar 19	0.70000 -0.03	0.70	0.70	0.70	2,000
06 Mar 19	0.73000 -0.01	0.73	0.73	0.73	4,500
05 Mar 19	0.74000 -0.01	0.74	0.74	0.74	700
04 Mar 19	0.75000 +0.03	0.75	0.73	0.73	10,000
01 Mar 19	0.72000 +0.02	0.72	0.72	0.72	500
28 Feb 19	0.70000 +0.01	0.71	0.69	0.71	16,900
27 Feb 19	0.69000 +0.02	0.69	0.68	0.68	3,700
26 Feb 19	0.67000 -0.03	0.68	0.67	0.68	3,400
25 Feb 19	0.70000 +0.01	0.70	0.67	0.67	9,900
22 Feb 19	0.69000 +0.00	0.69	0.69	0.69	1,000
21 Feb 19	0.69000 +0.00	0.69	0.69	0.69	4,500
20 Feb 19	0.69000 -0.01	0.70	0.69	0.70	5,500
19 Feb 19	0.70000 -0.04	0.72	0.70	0.72	3,500
15 Feb 19	0.74000 +0.02	0.74	0.72	0.72	10,000
14 Feb 19	0.72000 +0.01	0.72	0.70	0.70	14,500
13 Feb 19	0.71000 +0.01	0.72	0.71	0.71	12,000
12 Feb 19	0.70000 +0.01	0.70	0.69	0.70	101,400
11 Feb 19	0.69000 -0.02	0.71	0.67	0.71	11,500
08 Feb 19	0.71000 -0.02	0.71	0.71	0.71	600
07 Feb 19	0.73000 +0.01	0.73	0.72	0.72	1,500
06 Feb 19	0.72000 +0.01	0.72	0.72	0.72	43,000
05 Feb 19	0.71000 +0.00	0.71	0.70	0.70	7,500
04 Feb 19	0.71000 +0.00	0.71	0.69	0.71	90,800
01 Feb 19	0.71000 +0.00	0.72	0.70	0.72	86,800
31 Jan 19	0.71000 -0.02	0.74	0.71	0.74	49,800
30 Jan 19	0.73000 -0.02	0.73	0.73	0.73	3,700
29 Jan 19	0.75000 -0.03	0.76	0.75	0.76	2,000
28 Jan 19	0.78000 +0.00	0.78	0.77	0.77	4,500
25 Jan 19	0.78000 +0.00	0.78	0.78	0.78	0
24 Jan 19	0.78000 +0.04	0.78	0.74	0.74	14,500
23 Jan 19	0.74000 -0.01	0.74	0.73	0.74	6,500
22 Jan 19	0.75000 -0.02	0.75	0.72	0.75	7,000
21 Jan 19	0.77000 -0.01	0.77	0.76	0.76	2,500
18 Jan 19	0.78000 +0.02	0.78	0.78	0.78	7,300
17 Jan 19	0.76000 +0.01	0.77	0.74	0.74	10,900
16 Jan 19	0.75000 +0.00	0.75	0.74	0.74	4,000
15 Jan 19	0.75000 +0.00	0.76	0.75	0.76	4,500
14 Jan 19	0.75000 -0.05	0.78	0.75	0.78	34,100
11 Jan 19	0.80000 +0.02	0.80	0.80	0.80	3,500
10 Jan 19	0.78000 +0.00	0.78	0.78	0.78	0
09 Jan 19	0.78000 -0.01	0.79	0.78	0.79	10,000
08 Jan 19	0.79000 +0.01	0.79	0.78	0.79	22,500
07 Jan 19	0.78000 +0.00	0.78	0.75	0.77	157,200
04 Jan 19	0.78000 +0.01	0.78	0.78	0.78	10,500
03 Jan 19	0.77000 -0.03	0.77	0.77	0.77	8,700
02 Jan 19	0.80000 +0.00	0.80	0.79	0.79	1,700
31 Dec 18	0.80000 +0.04	0.81	0.75	0.77	15,600
28 Dec 18	0.76000 +0.03	0.76	0.75	0.75	5,100
27 Dec 18	0.73000 +0.01	0.79	0.71	0.71	57,000
24 Dec 18	0.72000 +0.00	0.72	0.72	0.72	0
21 Dec 18	0.72000 +0.00	0.72	0.72	0.72	10,500
20 Dec 18	0.72000 +0.00	0.75	0.70	0.72	34,700
19 Dec 18	0.72000 -0.02	0.76	0.71	0.71	116,700
18 Dec 18	0.74000 +0.00	0.74	0.69	0.69	24,500
17 Dec 18	0.74000 +0.02	0.74	0.71	0.73	48,800
14 Dec 18	0.72000 -0.05	0.76	0.71	0.76	18,800
13 Dec 18	0.77000 -0.01	0.77	0.76	0.77	4,500
12 Dec 18	0.78000 -0.04	0.82	0.76	0.81	53,200
11 Dec 18	0.82000 +0.03	0.82	0.79	0.80	17,400
10 Dec 18	0.79000 -0.07	0.84	0.78	0.84	17,500
07 Dec 18	0.86000 -0.01	0.87	0.86	0.87	14,800
06 Dec 18	0.87000 -0.04	0.89	0.87	0.89	2,500
05 Dec 18	0.91000 -0.01	0.95	0.90	0.95	85,500
04 Dec 18	0.92000 +0.01	0.99	0.92	0.99	204,800
03 Dec 18	0.91000 +0.07	0.92	0.82	0.84	107,800
30 Nov 18	0.84000 +0.02	0.84	0.82	0.84	25,900
29 Nov 18	0.82000 +0.06	0.82	0.75	0.75	45,600
28 Nov 18	0.76000 +0.01	0.76	0.76	0.76	5,100
27 Nov 18	0.75000 -0.06	0.77	0.74	0.76	10,500
26 Nov 18	0.81000 -0.02	0.83	0.81	0.83	15,000
23 Nov 18	0.83000 +0.01	0.84	0.82	0.82	68,100
22 Nov 18	0.82000 +0.02	0.86	0.81	0.81	85,800
21 Nov 18	0.80000 +0.03	0.82	0.79	0.81	47,100
20 Nov 18	0.77000 +0.02	0.77	0.73	0.75	19,100
19 Nov 18	0.75000 -0.01	0.78	0.75	0.77	4,300
16 Nov 18	0.76000 +0.02	0.77	0.73	0.74	27,500
15 Nov 18	0.74000 -0.01	0.74	0.72	0.74	106,000
14 Nov 18	0.75000 -0.04	0.77	0.73	0.75	74,000
13 Nov 18	0.79000 -0.03	0.83	0.78	0.83	63,700
12 Nov 18	0.82000 +0.00	0.82	0.82	0.82	27,100
09 Nov 18	0.82000 +0.01	0.84	0.81	0.84	75,800
08 Nov 18	0.81000 +0.08	0.82	0.73	0.73	25,900
07 Nov 18	0.73000 +0.03	0.73	0.70	0.70	16,500
06 Nov 18	0.70000 +0.01	0.70	0.69	0.69	4,900
05 Nov 18	0.69000 +0.02	0.70	0.69	0.69	18,500
02 Nov 18	0.67000 +0.03	0.67	0.65	0.65	55,800
01 Nov 18	0.64000 +0.00	0.65	0.64	0.64	14,700
31 Oct 18	0.64000 +0.00	0.65	0.64	0.64	14,400
30 Oct 18	0.64000 +0.00	0.64	0.64	0.64	20,100
29 Oct 18	0.64000 -0.01	0.65	0.64	0.65	43,400
26 Oct 18	0.65000 -0.01	0.65	0.65	0.65	24,700
25 Oct 18	0.66000 +0.01	0.66	0.64	0.65	15,200
24 Oct 18	0.65000 +0.00	0.66	0.64	0.65	49,500
23 Oct 18	0.65000 +0.00	0.65	0.64	0.65	53,000
22 Oct 18	0.65000 -0.01	0.66	0.64	0.64	58,500
19 Oct 18	0.66000 +0.00	0.66	0.64	0.66	19,000
18 Oct 18	0.66000 +0.00	0.66	0.64	0.65	19,500
17 Oct 18	0.66000 +0.00	0.67	0.65	0.67	40,400
16 Oct 18	0.66000 +0.00	0.66	0.64	0.64	43,500
15 Oct 18	0.66000 +0.03	0.66	0.64	0.64	46,600
12 Oct 18	0.63000 +0.00	0.65	0.63	0.64	25,000
11 Oct 18	0.63000 -0.01	0.64	0.63	0.63	18,500
10 Oct 18	0.64000 -0.01	0.65	0.63	0.65	29,200
09 Oct 18	0.65000 -0.01	0.65	0.65	0.65	19,000
05 Oct 18	0.66000 +0.00	0.68	0.66	0.68	10,500
04 Oct 18	0.66000 +0.00	0.67	0.65	0.66	48,000
03 Oct 18	0.66000 -0.01	0.67	0.66	0.66	22,400
02 Oct 18	0.67000 -0.01	0.68	0.67	0.67	10,000
01 Oct 18	0.68000 +0.00	0.68	0.66	0.68	10,500
28 Sep 18	0.68000 +0.02	0.68	0.67	0.67	4,000
27 Sep 18	0.66000 -0.01	0.66	0.66	0.66	4,000
26 Sep 18	0.67000 +0.01	0.67	0.65	0.65	147,100
25 Sep 18	0.66000 -0.01	0.68	0.66	0.67	57,000
24 Sep 18	0.67000 -0.01	0.67	0.67	0.67	24,000
21 Sep 18	0.68000 -0.01	0.68	0.68	0.68	800
20 Sep 18	0.69000 +0.02	0.69	0.67	0.69	46,700
19 Sep 18	0.67000 +0.01	0.69	0.67	0.68	11,700
18 Sep 18	0.66000 -0.02	0.66	0.66	0.66	8,000
17 Sep 18	0.68000 +0.02	0.68	0.67	0.67	15,500
14 Sep 18	0.66000 +0.00	0.66	0.66	0.66	8,700
13 Sep 18	0.66000 -0.03	0.68	0.64	0.66	126,000
12 Sep 18	0.69000 +0.01	0.69	0.66	0.66	28,500
11 Sep 18	0.68000 -0.01	0.68	0.65	0.65	54,100
10 Sep 18	0.69000 +0.03	0.69	0.64	0.65	68,200
07 Sep 18	0.66000 +0.00	0.66	0.65	0.66	23,500
06 Sep 18	0.66000 +0.00	0.68	0.66	0.66	60,500
05 Sep 18	0.66000 -0.01	0.66	0.66	0.66	2,000
04 Sep 18	0.67000 -0.01	0.68	0.66	0.67	27,000
31 Aug 18	0.68000 +0.01	0.69	0.66	0.67	78,500
30 Aug 18	0.67000 +0.00	0.70	0.67	0.68	73,800
29 Aug 18	0.67000 -0.01	0.67	0.67	0.67	161,600
28 Aug 18	0.68000 +0.00	0.69	0.68	0.68	3,300
27 Aug 18	0.68000 +0.00	0.69	0.66	0.69	33,200
24 Aug 18	0.68000 -0.01	0.68	0.68	0.68	2,000
23 Aug 18	0.69000 +0.02	0.69	0.65	0.68	12,500
22 Aug 18	0.67000 -0.03	0.69	0.67	0.68	8,900
21 Aug 18	0.70000 +0.04	0.71	0.67	0.71	52,500
20 Aug 18	0.66000 -0.02	0.66	0.66	0.66	1,000
17 Aug 18	0.68000 +0.03	0.72	0.68	0.68	4,100
16 Aug 18	0.65000 +0.00	0.67	0.65	0.66	21,500
15 Aug 18	0.65000 +0.00	0.66	0.65	0.65	50,700
14 Aug 18	0.65000 +0.01	0.68	0.65	0.68	46,000
13 Aug 18	0.64000 +0.00	0.64	0.64	0.64	0
10 Aug 18	0.64000 -0.02	0.67	0.64	0.67	46,800
09 Aug 18	0.66000 +0.01	0.74	0.65	0.65	139,200
08 Aug 18	0.65000 +0.01	0.66	0.65	0.65	49,500
07 Aug 18	0.64000 -0.02	0.67	0.64	0.66	91,000
03 Aug 18	0.66000 -0.02	0.68	0.66	0.67	39,100
02 Aug 18	0.68000 +0.03	0.68	0.66	0.66	7,100
01 Aug 18	0.65000 -0.04	0.65	0.65	0.65	5,200
31 Jul 18	0.69000 +0.04	0.69	0.66	0.66	14,200
30 Jul 18	0.65000 +0.00	0.66	0.64	0.66	5,300
27 Jul 18	0.65000 -0.01	0.66	0.64	0.66	40,600
26 Jul 18	0.66000 +0.01	0.66	0.64	0.66	17,500
25 Jul 18	0.65000 +0.01	0.66	0.64	0.64	42,500
24 Jul 18	0.64000 -0.01	0.65	0.64	0.64	9,500
23 Jul 18	0.65000 +0.01	0.65	0.65	0.65	4,200
20 Jul 18	0.64000 +0.00	0.64	0.63	0.63	26,500
19 Jul 18	0.64000 +0.00	0.64	0.64	0.64	1,500
18 Jul 18	0.64000 +0.00	0.64	0.64	0.64	2,500
17 Jul 18	0.64000 +0.00	0.66	0.64	0.64	43,500
16 Jul 18	0.64000 +0.00	0.65	0.64	0.64	235,200
13 Jul 18	0.64000 +0.00	0.68	0.64	0.64	24,900
12 Jul 18	0.64000 -0.01	0.64	0.64	0.64	73,500
11 Jul 18	0.65000 -0.01	0.65	0.64	0.65	13,000
10 Jul 18	0.66000 +0.00	0.67	0.66	0.66	11,000
09 Jul 18	0.66000 +0.01	0.66	0.64	0.64	9,300
06 Jul 18	0.65000 -0.03	0.68	0.65	0.68	5,900
05 Jul 18	0.68000 +0.04	0.70	0.67	0.67	8,000
04 Jul 18	0.64000 -0.01	0.65	0.64	0.65	8,100
03 Jul 18	0.65000 +0.02	0.66	0.64	0.64	55,600
29 Jun 18	0.63000 -0.01	0.64	0.61	0.61	27,900
28 Jun 18	0.64000 +0.01	0.64	0.63	0.64	22,800
27 Jun 18	0.63000 +0.00	0.68	0.63	0.66	35,500
26 Jun 18	0.63000 -0.05	0.66	0.62	0.63	33,400
25 Jun 18	0.68000 +0.03	0.68	0.62	0.66	36,500
22 Jun 18	0.65000 -0.02	0.65	0.65	0.65	5,500
21 Jun 18	0.67000 +0.01	0.69	0.61	0.65	28,300
20 Jun 18	0.66000 +0.00	0.70	0.65	0.65	14,200
19 Jun 18	0.66000 +0.02	0.70	0.60	0.66	34,700
18 Jun 18	0.64000 -0.06	0.70	0.62	0.70	126,500
15 Jun 18	0.70000 +0.02	0.70	0.68	0.68	32,500
14 Jun 18	0.68000 +0.00	0.69	0.68	0.68	167,200
13 Jun 18	0.68000 -0.01	0.72	0.67	0.72	67,000
12 Jun 18	0.69000 -0.02	0.73	0.68	0.71	74,700
11 Jun 18	0.71000 -0.34	0.75	0.65	0.67	675,000
08 Jun 18	1.05000 +0.00	1.14	1.03	1.13	92,000
07 Jun 18	1.05000 +0.07	1.25	0.98	0.99	220,100
06 Jun 18	0.98000 +0.06	0.98	0.93	0.95	87,900
05 Jun 18	0.92000 +0.07	0.94	0.87	0.87	131,800
04 Jun 18	0.85000 -0.01	0.88	0.85	0.87	19,500
01 Jun 18	0.86000 +0.02	0.87	0.86	0.87	15,400
31 May 18	0.84000 -0.02	0.84	0.84	0.84	21,400
30 May 18	0.86000 +0.01	0.86	0.84	0.85	29,800
29 May 18	0.85000 -0.02	0.85	0.78	0.78	92,600
28 May 18	0.87000 +0.01	0.87	0.80	0.83	6,200
25 May 18	0.86000 -0.02	0.88	0.85	0.87	133,000
24 May 18	0.88000 +0.00	0.88	0.85	0.85	40,400
23 May 18	0.88000 +0.03	0.88	0.85	0.87	64,700
22 May 18	0.85000 +0.06	0.88	0.80	0.80	148,900
18 May 18	0.79000 +0.07	0.79	0.74	0.74	29,200
17 May 18	0.72000 -0.08	0.74	0.72	0.74	110,000
16 May 18	0.80000 +0.08	0.80	0.74	0.75	75,700
15 May 18	0.72000 +0.04	0.72	0.69	0.70	85,200
14 May 18	0.68000 +0.00	0.68	0.68	0.68	0
11 May 18	0.68000 -0.02	0.70	0.68	0.70	30,000
10 May 18	0.70000 +0.02	0.70	0.68	0.68	19,000
09 May 18	0.68000 +0.01	0.69	0.68	0.69	11,000
08 May 18	0.67000 -0.03	0.67	0.67	0.67	2,000
07 May 18	0.70000 +0.03	0.70	0.67	0.67	13,500
04 May 18	0.67000 +0.01	0.67	0.67	0.67	1,500
03 May 18	0.66000 -0.01	0.69	0.66	0.69	9,100
02 May 18	0.67000 +0.01	0.67	0.67	0.67	4,500
01 May 18	0.66000 -0.03	0.69	0.66	0.69	41,000
30 Apr 18	0.69000 -0.01	0.71	0.62	0.70	73,700
27 Apr 18	0.70000 +0.02	0.70	0.70	0.70	2,900
26 Apr 18	0.68000 -0.02	0.69	0.68	0.68	59,500
25 Apr 18	0.70000 +0.00	0.70	0.70	0.70	32,500
24 Apr 18	0.70000 +0.01	0.70	0.69	0.69	13,500
23 Apr 18	0.69000 -0.01	0.69	0.68	0.68	12,000
20 Apr 18	0.70000 +0.01	0.70	0.70	0.70	33,500
19 Apr 18	0.69000 +0.00	0.70	0.69	0.70	12,500
18 Apr 18	0.69000 -0.01	0.70	0.69	0.70	29,500
17 Apr 18	0.70000 +0.02	0.70	0.68	0.69	16,000
16 Apr 18	0.68000 -0.02	0.70	0.68	0.70	24,400
13 Apr 18	0.70000 +0.00	0.70	0.70	0.70	5,500
12 Apr 18	0.70000 +0.00	0.70	0.70	0.70	50,100
11 Apr 18	0.70000 +0.02	0.70	0.68	0.70	54,000
10 Apr 18	0.68000 +0.00	0.70	0.68	0.68	8,000
09 Apr 18	0.68000 -0.02	0.70	0.68	0.70	534,500
06 Apr 18	0.70000 +0.01	0.70	0.68	0.68	1,500
05 Apr 18	0.69000 -0.01	0.70	0.69	0.70	26,700
04 Apr 18	0.70000 -0.02	0.70	0.70	0.70	276,600
03 Apr 18	0.72000 -0.02	0.72	0.68	0.68	14,500
02 Apr 18	0.74000 +0.04	0.74	0.69	0.70	7,400
29 Mar 18	0.70000 +0.01	0.74	0.69	0.70	219,500
28 Mar 18	0.69000 -0.01	0.70	0.68	0.69	37,000
27 Mar 18	0.70000 +0.00	0.70	0.70	0.70	17,000
26 Mar 18	0.70000 +0.00	0.70	0.68	0.69	199,700
23 Mar 18	0.70000 +0.00	0.70	0.69	0.70	33,900
22 Mar 18	0.70000 +0.00	0.70	0.69	0.70	17,600
21 Mar 18	0.70000 +0.00	0.71	0.68	0.68	324,500
20 Mar 18	0.70000 +0.00	0.70	0.69	0.69	3,700
19 Mar 18	0.70000 -0.02	0.70	0.69	0.70	833,500
16 Mar 18	0.72000 -0.02	0.72	0.72	0.72	17,000
15 Mar 18	0.74000 +0.03	0.74	0.68	0.72	12,500
14 Mar 18	0.71000 +0.00	0.71	0.65	0.68	34,600
13 Mar 18	0.71000 -0.02	0.72	0.70	0.72	105,600
12 Mar 18	0.73000 -0.02	0.75	0.72	0.75	18,600
09 Mar 18	0.75000 +0.02	0.76	0.73	0.73	11,000
08 Mar 18	0.73000 +0.00	0.73	0.72	0.72	14,000
07 Mar 18	0.73000 -0.02	0.77	0.73	0.75	16,600
06 Mar 18	0.75000 -0.02	0.77	0.72	0.76	29,000
05 Mar 18	0.77000 +0.01	0.77	0.76	0.77	10,400
02 Mar 18	0.76000 -0.01	0.78	0.76	0.77	6,200
01 Mar 18	0.77000 -0.03	0.77	0.77	0.77	2,000
28 Feb 18	0.80000 +0.01	0.83	0.80	0.80	36,900
27 Feb 18	0.79000 +0.02	0.80	0.75	0.78	47,900
26 Feb 18	0.77000 -0.02	0.78	0.77	0.78	7,100
23 Feb 18	0.79000 +0.00	0.79	0.79	0.79	0
22 Feb 18	0.79000 +0.07	0.79	0.72	0.75	51,500
21 Feb 18	0.72000 -0.05	0.76	0.72	0.75	72,800
20 Feb 18	0.77000 +0.02	0.77	0.75	0.77	22,500
16 Feb 18	0.75000 +0.00	0.78	0.75	0.78	8,200
15 Feb 18	0.75000 -0.01	0.78	0.74	0.74	22,400
14 Feb 18	0.76000 +0.02	0.76	0.73	0.73	14,000
13 Feb 18	0.74000 +0.03	0.79	0.71	0.71	60,800
12 Feb 18	0.71000 -0.03	0.73	0.70	0.70	16,000
09 Feb 18	0.74000 +0.04	0.75	0.70	0.70	18,500
08 Feb 18	0.70000 -0.02	0.70	0.70	0.70	9,500
07 Feb 18	0.72000 +0.01	0.72	0.72	0.72	1,000
06 Feb 18	0.71000 +0.00	0.71	0.69	0.70	54,100
05 Feb 18	0.71000 +0.00	0.71	0.70	0.70	8,000
02 Feb 18	0.71000 -0.06	0.75	0.68	0.74	47,300
01 Feb 18	0.77000 -0.02	0.79	0.75	0.79	16,500
31 Jan 18	0.79000 +0.04	0.79	0.74	0.74	8,000
30 Jan 18	0.75000 -0.03	0.75	0.75	0.75	4,300
29 Jan 18	0.78000 -0.02	0.78	0.76	0.77	8,700
26 Jan 18	0.80000 +0.01	0.80	0.75	0.79	49,700
25 Jan 18	0.79000 +0.05	0.79	0.74	0.74	22,900
24 Jan 18	0.74000 +0.00	0.80	0.74	0.74	24,300
23 Jan 18	0.74000 -0.02	0.76	0.74	0.75	13,000
22 Jan 18	0.76000 +0.01	0.76	0.74	0.75	22,800
19 Jan 18	0.75000 +0.02	0.75	0.71	0.71	7,600
18 Jan 18	0.73000 -0.02	0.73	0.71	0.71	11,900
17 Jan 18	0.75000 +0.03	0.75	0.71	0.71	8,000
16 Jan 18	0.72000 +0.00	0.76	0.72	0.75	12,500
15 Jan 18	0.72000 -0.01	0.72	0.72	0.72	10,200
12 Jan 18	0.73000 -0.02	0.77	0.72	0.75	12,000
11 Jan 18	0.75000 +0.01	0.81	0.69	0.69	86,600
10 Jan 18	0.74000 +0.04	0.75	0.70	0.70	17,100
09 Jan 18	0.70000 -0.04	0.75	0.69	0.71	72,500
08 Jan 18	0.74000 -0.01	0.75	0.73	0.75	6,000
05 Jan 18	0.75000 +0.02	0.79	0.71	0.73	94,900
04 Jan 18	0.73000 +0.04	0.77	0.68	0.70	85,600
03 Jan 18	0.69000 -0.01	0.70	0.68	0.70	29,600
02 Jan 18	0.70000 +0.09	0.70	0.60	0.60	196,900
29 Dec 17	0.61000 -0.01	0.62	0.60	0.60	129,800
28 Dec 17	0.62000 +0.01	0.62	0.61	0.61	30,100
27 Dec 17	0.61000 +0.01	0.61	0.60	0.61	40,400
22 Dec 17	0.60000 -0.01	0.61	0.60	0.60	28,500
21 Dec 17	0.61000 +0.00	0.61	0.60	0.60	156,000
20 Dec 17	0.61000 +0.00	0.61	0.60	0.60	8,700
19 Dec 17	0.61000 +0.00	0.61	0.60	0.60	72,600
18 Dec 17	0.61000 +0.01	0.61	0.60	0.60	133,600
15 Dec 17	0.60000 +0.00	0.61	0.60	0.60	42,900
14 Dec 17	0.60000 +0.00	0.62	0.60	0.61	34,200
13 Dec 17	0.60000 -0.01	0.62	0.60	0.62	61,500
12 Dec 17	0.61000 +0.01	0.61	0.60	0.60	22,500
11 Dec 17	0.60000 +0.00	0.61	0.60	0.60	11,000
08 Dec 17	0.60000 +0.00	0.61	0.60	0.60	8,900
07 Dec 17	0.60000 +0.00	0.61	0.60	0.60	19,700
06 Dec 17	0.60000 -0.01	0.61	0.60	0.60	11,800
05 Dec 17	0.61000 +0.01	0.61	0.60	0.61	16,000
04 Dec 17	0.60000 +0.00	0.61	0.60	0.60	59,100
01 Dec 17	0.60000 -0.01	0.61	0.60	0.61	62,600
30 Nov 17	0.61000 +0.00	0.61	0.60	0.60	133,600
29 Nov 17	0.61000 +0.01	0.61	0.60	0.60	51,100
28 Nov 17	0.60000 +0.00	0.62	0.60	0.61	23,500
27 Nov 17	0.60000 -0.02	0.62	0.60	0.62	508,300
24 Nov 17	0.62000 +0.02	0.62	0.61	0.61	14,500
23 Nov 17	0.60000 -0.01	0.61	0.60	0.60	29,000
22 Nov 17	0.61000 +0.01	0.61	0.60	0.60	3,000
21 Nov 17	0.60000 +0.00	0.61	0.60	0.60	82,500
20 Nov 17	0.60000 -0.01	0.61	0.60	0.60	77,900
17 Nov 17	0.61000 +0.00	0.61	0.60	0.60	23,200
16 Nov 17	0.61000 +0.00	0.61	0.60	0.60	71,500
15 Nov 17	0.61000 +0.01	0.61	0.60	0.60	6,200
14 Nov 17	0.60000 +0.00	0.61	0.60	0.60	20,800
13 Nov 17	0.60000 -0.01	0.61	0.60	0.60	89,500
10 Nov 17	0.61000 +0.01	0.61	0.60	0.60	12,000
09 Nov 17	0.60000 +0.00	0.61	0.60	0.60	18,000
08 Nov 17	0.60000 -0.03	0.62	0.60	0.60	15,100
07 Nov 17	0.63000 +0.02	0.63	0.60	0.60	115,500
06 Nov 17	0.61000 +0.03	0.61	0.60	0.60	44,100
03 Nov 17	0.58000 -0.03	0.60	0.58	0.60	97,300
02 Nov 17	0.61000 +0.00	0.61	0.61	0.61	0
01 Nov 17	0.61000 +0.01	0.61	0.60	0.60	98,000
31 Oct 17	0.60000 -0.01	0.61	0.60	0.61	126,000
30 Oct 17	0.61000 +0.00	0.61	0.60	0.61	2,500
27 Oct 17	0.61000 +0.00	0.61	0.60	0.60	127,000
26 Oct 17	0.61000 -0.02	0.62	0.61	0.62	11,300
25 Oct 17	0.63000 +0.00	0.63	0.62	0.63	11,600
24 Oct 17	0.63000 +0.00	0.63	0.63	0.63	2,500
23 Oct 17	0.63000 +0.02	0.63	0.60	0.61	83,600
20 Oct 17	0.61000 -0.01	0.63	0.60	0.61	79,200
19 Oct 17	0.62000 +0.02	0.63	0.60	0.61	39,200
18 Oct 17	0.60000 +0.00	0.60	0.60	0.60	0
17 Oct 17	0.60000 -0.02	0.62	0.60	0.61	81,400
16 Oct 17	0.62000 +0.00	0.62	0.60	0.60	11,500
13 Oct 17	0.62000 +0.01	0.62	0.62	0.62	13,000
12 Oct 17	0.61000 -0.01	0.62	0.61	0.62	3,800
11 Oct 17	0.62000 +0.02	0.62	0.60	0.61	116,200
10 Oct 17	0.60000 -0.01	0.63	0.60	0.63	80,500
06 Oct 17	0.61000 +0.01	0.61	0.60	0.60	20,000
05 Oct 17	0.60000 +0.00	0.60	0.60	0.60	13,800
04 Oct 17	0.60000 -0.01	0.63	0.60	0.61	73,800
03 Oct 17	0.61000 +0.01	0.61	0.59	0.59	4,000
02 Oct 17	0.60000 +0.00	0.60	0.58	0.60	51,600
29 Sep 17	0.60000 -0.01	0.61	0.60	0.61	39,000
28 Sep 17	0.61000 +0.00	0.61	0.61	0.61	8,100
27 Sep 17	0.61000 +0.00	0.62	0.60	0.60	12,500
26 Sep 17	0.61000 +0.00	0.61	0.60	0.61	37,000
25 Sep 17	0.61000 -0.01	0.62	0.60	0.61	24,000
22 Sep 17	0.62000 +0.00	0.62	0.61	0.61	5,500
21 Sep 17	0.62000 +0.01	0.62	0.60	0.61	50,600
20 Sep 17	0.61000 -0.01	0.61	0.60	0.60	20,500
19 Sep 17	0.62000 +0.02	0.62	0.61	0.61	16,000
18 Sep 17	0.60000 -0.01	0.62	0.60	0.60	30,900
15 Sep 17	0.61000 +0.00	0.61	0.60	0.60	24,700
14 Sep 17	0.61000 +0.00	0.61	0.60	0.61	4,000
13 Sep 17	0.61000 +0.01	0.61	0.60	0.61	70,700
12 Sep 17	0.60000 +0.00	0.61	0.60	0.60	20,800
11 Sep 17	0.60000 -0.01	0.61	0.60	0.60	138,000
08 Sep 17	0.61000 +0.01	0.61	0.60	0.60	11,500
07 Sep 17	0.60000 -0.01	0.61	0.60	0.60	54,000
06 Sep 17	0.61000 +0.01	0.61	0.60	0.60	12,300
05 Sep 17	0.60000 -0.02	0.61	0.60	0.61	171,700
01 Sep 17	0.62000 +0.01	0.62	0.62	0.62	2,100
31 Aug 17	0.61000 +0.00	0.63	0.60	0.60	101,500
30 Aug 17	0.61000 +0.00	0.62	0.60	0.60	30,500
29 Aug 17	0.61000 +0.00	0.61	0.61	0.61	0
28 Aug 17	0.61000 +0.01	0.62	0.60	0.62	4,700
25 Aug 17	0.60000 -0.02	0.62	0.60	0.61	42,700
24 Aug 17	0.62000 +0.02	0.62	0.60	0.60	12,000
23 Aug 17	0.60000 -0.03	0.62	0.60	0.62	50,700
22 Aug 17	0.63000 +0.01	0.63	0.62	0.62	9,100
21 Aug 17	0.62000 +0.02	0.62	0.60	0.60	61,500
18 Aug 17	0.60000 -0.02	0.61	0.60	0.61	5,200
17 Aug 17	0.62000 -0.02	0.64	0.60	0.64	56,300
16 Aug 17	0.64000 +0.04	0.64	0.60	0.60	44,500
15 Aug 17	0.60000 -0.04	0.64	0.60	0.61	62,700
14 Aug 17	0.64000 +0.01	0.64	0.63	0.63	27,200
11 Aug 17	0.63000 +0.01	0.63	0.60	0.62	48,200
10 Aug 17	0.62000 +0.00	0.63	0.58	0.60	67,000
09 Aug 17	0.62000 +0.01	0.62	0.60	0.61	15,600
08 Aug 17	0.61000 +0.02	0.62	0.60	0.62	128,800
04 Aug 17	0.59000 +0.03	0.62	0.57	0.58	499,800
03 Aug 17	0.56000 +0.01	0.58	0.55	0.55	285,200
02 Aug 17	0.55000 +0.00	0.56	0.54	0.55	109,200
01 Aug 17	0.55000 -0.01	0.55	0.54	0.54	4,700
31 Jul 17	0.56000 +0.03	0.56	0.54	0.56	126,100
28 Jul 17	0.53000 +0.05	0.59	0.53	0.53	434,200
27 Jul 17	0.48000 -0.03	0.50	0.48	0.50	63,100
26 Jul 17	0.51000 +0.03	0.51	0.49	0.49	9,000
25 Jul 17	0.48000 +0.00	0.48	0.48	0.48	0
24 Jul 17	0.48000 +0.01	0.48	0.47	0.47	20,500
21 Jul 17	0.47000 +0.00	0.48	0.47	0.48	5,500
20 Jul 17	0.47000 -0.01	0.47	0.47	0.47	800
19 Jul 17	0.48000 +0.00	0.48	0.48	0.48	0
18 Jul 17	0.48000 +0.00	0.48	0.48	0.48	0
17 Jul 17	0.48000 +0.00	0.48	0.47	0.47	91,500
14 Jul 17	0.48000 +0.01	0.49	0.48	0.49	5,400
13 Jul 17	0.47000 +0.02	0.47	0.47	0.47	11,000
12 Jul 17	0.45000 -0.05	0.51	0.45	0.51	101,500
11 Jul 17	0.50000 +0.00	0.50	0.50	0.50	0
10 Jul 17	0.50000 +0.01	0.50	0.49	0.49	125,100
07 Jul 17	0.49000 +0.00	0.49	0.49	0.49	2,000
06 Jul 17	0.49000 -0.01	0.49	0.49	0.49	2,500
05 Jul 17	0.50000 +0.02	0.50	0.49	0.49	36,000
04 Jul 17	0.48000 -0.02	0.48	0.48	0.48	3,000
30 Jun 17	0.50000 +0.02	0.50	0.48	0.48	22,000
29 Jun 17	0.48000 +0.01	0.48	0.48	0.48	4,000
28 Jun 17	0.47000 +0.01	0.47	0.47	0.47	1,500
27 Jun 17	0.46000 +0.00	0.50	0.46	0.48	45,500
26 Jun 17	0.46000 -0.01	0.49	0.46	0.49	49,100
23 Jun 17	0.47000 +0.00	0.47	0.47	0.47	0
22 Jun 17	0.47000 -0.01	0.48	0.47	0.47	53,000
21 Jun 17	0.48000 -0.01	0.48	0.48	0.48	2,300
20 Jun 17	0.49000 -0.01	0.50	0.48	0.50	37,200
19 Jun 17	0.50000 +0.00	0.50	0.50	0.50	0
16 Jun 17	0.50000 +0.00	0.50	0.50	0.50	2,000
15 Jun 17	0.50000 +0.00	0.56	0.50	0.56	8,800
14 Jun 17	0.50000 +0.00	0.50	0.50	0.50	3,500
13 Jun 17	0.50000 +0.00	0.50	0.50	0.50	8,000
12 Jun 17	0.50000 +0.00	0.50	0.50	0.50	3,000
09 Jun 17	0.50000 +0.00	0.50	0.50	0.50	0
08 Jun 17	0.50000 +0.00	0.50	0.50	0.50	7,900
07 Jun 17	0.50000 +0.00	0.52	0.50	0.52	21,500
06 Jun 17	0.50000 +0.00	0.50	0.49	0.50	13,300
05 Jun 17	0.50000 -0.06	0.52	0.50	0.52	5,500
02 Jun 17	0.56000 +0.02	0.56	0.53	0.55	7,000
01 Jun 17	0.54000 +0.04	0.54	0.52	0.52	13,000
31 May 17	0.50000 -0.02	0.54	0.50	0.54	30,000
30 May 17	0.52000 +0.00	0.52	0.52	0.52	0
29 May 17	0.52000 +0.01	0.52	0.52	0.52	2,000
26 May 17	0.51000 -0.02	0.51	0.51	0.51	9,000
25 May 17	0.53000 +0.03	0.53	0.51	0.51	5,800
24 May 17	0.50000 -0.04	0.54	0.50	0.54	94,000
23 May 17	0.54000 +0.00	0.54	0.53	0.54	8,100
19 May 17	0.54000 -0.03	0.56	0.54	0.56	2,200
18 May 17	0.57000 -0.01	0.58	0.56	0.58	3,800
17 May 17	0.58000 +0.09	0.58	0.52	0.53	205,000
16 May 17	0.49000 -0.05	0.50	0.49	0.50	25,100
15 May 17	0.54000 +0.07	0.54	0.46	0.46	35,700
12 May 17	0.47000 +0.01	0.47	0.46	0.46	18,300
11 May 17	0.46000 +0.00	0.46	0.46	0.46	35,500
10 May 17	0.46000 +0.01	0.46	0.44	0.45	13,500
09 May 17	0.45000 +0.00	0.45	0.45	0.45	25,600
08 May 17	0.45000 -0.01	0.45	0.45	0.45	11,500
05 May 17	0.46000 +0.02	0.46	0.46	0.46	15,500
04 May 17	0.44000 +0.00	0.44	0.44	0.44	16,000
03 May 17	0.44000 +0.00	0.44	0.44	0.44	0
02 May 17	0.44000 -0.01	0.47	0.44	0.47	24,000
01 May 17	0.45000 +0.01	0.47	0.44	0.44	46,000
28 Apr 17	0.44000 -0.01	0.44	0.44	0.44	37,600
27 Apr 17	0.45000 +0.02	0.45	0.42	0.42	21,400
26 Apr 17	0.43000 -0.02	0.44	0.43	0.44	17,500
25 Apr 17	0.45000 +0.03	0.45	0.45	0.45	500
24 Apr 17	0.42000 -0.02	0.44	0.42	0.44	62,000
21 Apr 17	0.44000 -0.03	0.44	0.44	0.44	3,800
20 Apr 17	0.47000 +0.00	0.47	0.44	0.44	1,500
19 Apr 17	0.47000 +0.05	0.47	0.41	0.41	66,400
18 Apr 17	0.42000 +0.01	0.43	0.41	0.41	9,500
17 Apr 17	0.41000 -0.03	0.42	0.40	0.42	359,000
13 Apr 17	0.44000 +0.01	0.44	0.43	0.44	7,500
12 Apr 17	0.43000 +0.00	0.43	0.43	0.43	14,900
11 Apr 17	0.43000 -0.02	0.46	0.43	0.43	44,900
10 Apr 17	0.45000 +0.00	0.45	0.44	0.44	80,200
07 Apr 17	0.45000 +0.00	0.47	0.45	0.46	26,400
06 Apr 17	0.45000 +0.03	0.46	0.42	0.43	144,300
05 Apr 17	0.42000 -0.01	0.43	0.42	0.43	2,900
04 Apr 17	0.43000 +0.00	0.43	0.42	0.43	38,100
03 Apr 17	0.43000 +0.02	0.43	0.41	0.41	1,500
31 Mar 17	0.41000 -0.01	0.43	0.41	0.42	51,900
30 Mar 17	0.42000 +0.01	0.42	0.41	0.41	12,500
29 Mar 17	0.41000 +0.00	0.41	0.41	0.41	18,900
28 Mar 17	0.41000 -0.01	0.42	0.41	0.42	66,200
27 Mar 17	0.42000 +0.00	0.42	0.42	0.42	25,900
24 Mar 17	0.42000 +0.00	0.44	0.42	0.42	35,700
23 Mar 17	0.42000 -0.01	0.43	0.42	0.43	11,100
22 Mar 17	0.43000 +0.00	0.43	0.43	0.43	1,100
21 Mar 17	0.43000 +0.01	0.43	0.43	0.43	6,500
20 Mar 17	0.42000 +0.00	0.44	0.42	0.42	21,000
17 Mar 17	0.42000 -0.02	0.42	0.42	0.42	5,000
16 Mar 17	0.44000 +0.02	0.44	0.43	0.43	2,600
15 Mar 17	0.42000 -0.01	0.42	0.42	0.42	1,500
14 Mar 17	0.43000 +0.02	0.43	0.41	0.41	112,300
13 Mar 17	0.41000 -0.02	0.43	0.41	0.41	91,500
10 Mar 17	0.43000 +0.01	0.43	0.42	0.42	5,500
09 Mar 17	0.42000 +0.00	0.43	0.42	0.42	8,500
08 Mar 17	0.42000 +0.00	0.43	0.42	0.43	129,400
07 Mar 17	0.42000 +0.00	0.43	0.41	0.42	9,600
06 Mar 17	0.42000 -0.03	0.44	0.42	0.44	75,200
03 Mar 17	0.45000 +0.00	0.45	0.45	0.45	1,500
02 Mar 17	0.45000 -0.04	0.46	0.45	0.46	21,400
01 Mar 17	0.49000 +0.03	0.49	0.46	0.46	8,000
28 Feb 17	0.46000 +0.00	0.46	0.46	0.46	6,500
27 Feb 17	0.46000 -0.02	0.46	0.46	0.46	6,800
24 Feb 17	0.48000 +0.02	0.48	0.48	0.48	1,100
23 Feb 17	0.46000 -0.02	0.49	0.46	0.49	7,000
22 Feb 17	0.48000 +0.00	0.48	0.48	0.48	17,500
21 Feb 17	0.48000 +0.01	0.50	0.48	0.50	11,500
17 Feb 17	0.47000 -0.02	0.48	0.46	0.48	22,200
16 Feb 17	0.49000 +0.01	0.49	0.48	0.48	10,000
15 Feb 17	0.48000 +0.01	0.50	0.48	0.48	10,800
14 Feb 17	0.47000 -0.02	0.49	0.45	0.48	47,900
13 Feb 17	0.49000 -0.01	0.49	0.49	0.49	14,800
10 Feb 17	0.50000 +0.02	0.50	0.50	0.50	2,600
09 Feb 17	0.48000 +0.00	0.49	0.47	0.48	41,400
08 Feb 17	0.48000 +0.00	0.48	0.48	0.48	14,000
07 Feb 17	0.48000 -0.01	0.49	0.47	0.49	3,400
06 Feb 17	0.49000 -0.01	0.49	0.49	0.49	9,600
03 Feb 17	0.50000 +0.02	0.50	0.48	0.49	39,400
02 Feb 17	0.48000 -0.07	0.54	0.48	0.50	42,000
01 Feb 17	0.55000 +0.00	0.55	0.52	0.52	11,500
31 Jan 17	0.55000 +0.05	0.56	0.47	0.51	45,200
30 Jan 17	0.50000 -0.02	0.50	0.50	0.50	13,000
27 Jan 17	0.52000 +0.02	0.52	0.51	0.51	25,200
26 Jan 17	0.50000 -0.06	0.57	0.50	0.55	25,500
25 Jan 17	0.56000 +0.00	0.56	0.55	0.56	115,500
24 Jan 17	0.56000 +0.04	0.56	0.53	0.53	57,000
23 Jan 17	0.52000 +0.00	0.53	0.52	0.52	23,300
20 Jan 17	0.52000 +0.04	0.54	0.50	0.50	36,600
19 Jan 17	0.48000 +0.00	0.51	0.48	0.50	13,800
18 Jan 17	0.48000 -0.03	0.50	0.48	0.50	18,700
17 Jan 17	0.51000 +0.02	0.52	0.48	0.52	27,500
16 Jan 17	0.49000 +0.02	0.49	0.48	0.48	6,000
13 Jan 17	0.47000 -0.06	0.55	0.47	0.52	64,300
12 Jan 17	0.53000 +0.05	0.53	0.44	0.50	146,200
11 Jan 17	0.48000 +0.00	0.52	0.48	0.48	82,000
10 Jan 17	0.48000 +0.00	0.52	0.48	0.49	54,300
09 Jan 17	0.48000 -0.01	0.49	0.48	0.48	6,900
06 Jan 17	0.49000 -0.03	0.50	0.43	0.50	56,500
05 Jan 17	0.52000 +0.00	0.52	0.52	0.52	0
04 Jan 17	0.52000 +0.00	0.53	0.49	0.52	23,500
03 Jan 17	0.52000 -0.04	0.53	0.52	0.53	8,100
30 Dec 16	0.56000 -0.01	0.56	0.56	0.56	4,000
29 Dec 16	0.57000 +0.03	0.57	0.57	0.57	900
28 Dec 16	0.54000 -0.01	0.57	0.49	0.55	45,700
23 Dec 16	0.55000 +0.00	0.56	0.55	0.55	23,500
22 Dec 16	0.55000 +0.04	0.55	0.53	0.53	73,000
21 Dec 16	0.51000 +0.03	0.53	0.50	0.52	20,900
20 Dec 16	0.48000 -0.04	0.51	0.47	0.51	103,300
19 Dec 16	0.52000 -0.08	0.57	0.49	0.57	73,500
16 Dec 16	0.60000 +0.10	0.65	0.47	0.49	111,900
15 Dec 16	0.50000 -0.01	0.54	0.50	0.51	24,800
14 Dec 16	0.51000 -0.04	0.55	0.51	0.55	35,900
13 Dec 16	0.55000 -0.03	0.58	0.52	0.56	40,900
12 Dec 16	0.58000 +0.06	0.62	0.53	0.53	270,300
09 Dec 16	0.52000 +0.05	0.53	0.50	0.53	40,300
08 Dec 16	0.47000 +0.04	0.48	0.43	0.43	97,100
07 Dec 16	0.43000 +0.00	0.43	0.41	0.41	11,700
06 Dec 16	0.43000 +0.01	0.43	0.41	0.41	1,300
05 Dec 16	0.42000 +0.01	0.42	0.41	0.41	26,500
02 Dec 16	0.41000 +0.00	0.44	0.40	0.43	119,400
01 Dec 16	0.41000 +0.00	0.42	0.41	0.41	10,400
30 Nov 16	0.41000 +0.00	0.42	0.41	0.41	17,500
29 Nov 16	0.41000 -0.01	0.44	0.41	0.42	40,500
28 Nov 16	0.42000 +0.01	0.42	0.42	0.42	262,800
25 Nov 16	0.41000 +0.00	0.41	0.41	0.41	2,000
24 Nov 16	0.41000 +0.00	0.41	0.41	0.41	7,900
23 Nov 16	0.41000 +0.00	0.41	0.41	0.41	23,800
22 Nov 16	0.41000 -0.01	0.41	0.40	0.41	44,500
21 Nov 16	0.42000 -0.01	0.43	0.40	0.43	33,600
18 Nov 16	0.43000 +0.01	0.43	0.43	0.43	700
17 Nov 16	0.42000 +0.02	0.42	0.40	0.40	84,500
16 Nov 16	0.40000 +0.00	0.41	0.40	0.41	5,000
15 Nov 16	0.40000 +0.00	0.43	0.40	0.40	119,700
14 Nov 16	0.40000 +0.00	0.40	0.40	0.40	16,900
11 Nov 16	0.40000 -0.01	0.40	0.40	0.40	264,400
10 Nov 16	0.41000 +0.00	0.41	0.40	0.41	18,200
09 Nov 16	0.41000 +0.00	0.41	0.41	0.41	900
08 Nov 16	0.41000 -0.01	0.41	0.41	0.41	10,000
07 Nov 16	0.42000 +0.01	0.42	0.41	0.41	15,000
04 Nov 16	0.41000 +0.01	0.41	0.40	0.40	9,000
03 Nov 16	0.40000 -0.01	0.41	0.40	0.41	25,500
02 Nov 16	0.41000 -0.01	0.41	0.40	0.41	57,100
01 Nov 16	0.42000 +0.01	0.42	0.41	0.41	10,500
31 Oct 16	0.41000 +0.00	0.41	0.41	0.41	5,700
28 Oct 16	0.41000 -0.01	0.42	0.41	0.42	67,700
27 Oct 16	0.42000 +0.00	0.42	0.42	0.42	20,500
26 Oct 16	0.42000 +0.00	0.42	0.42	0.42	17,200
25 Oct 16	0.42000 +0.00	0.42	0.42	0.42	1,800
24 Oct 16	0.42000 -0.02	0.43	0.42	0.43	56,500
21 Oct 16	0.44000 +0.01	0.44	0.43	0.43	8,200
20 Oct 16	0.43000 +0.00	0.44	0.42	0.44	4,700
19 Oct 16	0.43000 +0.00	0.43	0.43	0.43	10,500
18 Oct 16	0.43000 +0.02	0.43	0.41	0.42	19,800
17 Oct 16	0.41000 -0.04	0.43	0.41	0.43	34,200
14 Oct 16	0.45000 +0.01	0.45	0.45	0.45	16,500
13 Oct 16	0.44000 +0.00	0.44	0.41	0.42	77,000
12 Oct 16	0.44000 +0.01	0.44	0.42	0.42	13,400
11 Oct 16	0.43000 +0.00	0.43	0.43	0.43	1,200
07 Oct 16	0.43000 +0.00	0.48	0.43	0.48	26,100
06 Oct 16	0.43000 +0.01	0.44	0.43	0.44	12,600
05 Oct 16	0.42000 +0.02	0.42	0.42	0.42	3,500
04 Oct 16	0.40000 +0.00	0.40	0.40	0.40	9,600
03 Oct 16	0.40000 -0.04	0.40	0.40	0.40	5,500
30 Sep 16	0.44000 +0.00	0.44	0.42	0.43	11,200
29 Sep 16	0.44000 +0.03	0.44	0.44	0.44	2,000
28 Sep 16	0.41000 +0.00	0.41	0.41	0.41	9,000
27 Sep 16	0.41000 -0.04	0.41	0.39	0.39	32,000
26 Sep 16	0.45000 +0.00	0.45	0.45	0.45	700
23 Sep 16	0.45000 +0.00	0.45	0.45	0.45	0
22 Sep 16	0.45000 +0.02	0.45	0.42	0.42	15,000
21 Sep 16	0.43000 +0.02	0.44	0.43	0.44	13,600
20 Sep 16	0.41000 -0.03	0.44	0.41	0.42	6,500
19 Sep 16	0.44000 +0.02	0.45	0.43	0.44	19,200
16 Sep 16	0.42000 +0.00	0.43	0.40	0.40	39,800
15 Sep 16	0.42000 +0.02	0.42	0.40	0.40	25,500
14 Sep 16	0.40000 -0.02	0.40	0.40	0.40	800
13 Sep 16	0.42000 +0.02	0.42	0.39	0.39	13,500
12 Sep 16	0.40000 +0.01	0.40	0.39	0.39	464,400
09 Sep 16	0.39000 +0.01	0.40	0.38	0.38	32,200
08 Sep 16	0.38000 +0.00	0.39	0.38	0.38	50,000
07 Sep 16	0.38000 -0.02	0.40	0.38	0.40	22,000
06 Sep 16	0.40000 +0.00	0.40	0.40	0.40	8,000
02 Sep 16	0.40000 +0.00	0.40	0.40	0.40	40,000
01 Sep 16	0.40000 +0.00	0.40	0.40	0.40	42,000
31 Aug 16	0.40000 +0.00	0.42	0.40	0.42	16,500
30 Aug 16	0.40000 +0.00	0.41	0.40	0.41	27,000
29 Aug 16	0.40000 -0.02	0.40	0.39	0.40	10,500
26 Aug 16	0.42000 +0.02	0.42	0.42	0.42	5,100
25 Aug 16	0.40000 -0.02	0.41	0.40	0.41	4,700
24 Aug 16	0.42000 +0.00	0.42	0.42	0.42	500
23 Aug 16	0.42000 +0.01	0.42	0.41	0.41	19,000
22 Aug 16	0.41000 +0.00	0.41	0.41	0.41	0
19 Aug 16	0.41000 +0.00	0.41	0.41	0.41	0
18 Aug 16	0.41000 +0.01	0.41	0.40	0.40	8,000
17 Aug 16	0.40000 -0.01	0.41	0.40	0.40	3,000
16 Aug 16	0.41000 +0.00	0.41	0.40	0.40	6,000
15 Aug 16	0.41000 +0.02	0.41	0.39	0.39	18,200
12 Aug 16	0.39000 -0.01	0.39	0.38	0.38	29,900
11 Aug 16	0.40000 +0.00	0.40	0.38	0.40	5,100
10 Aug 16	0.40000 +0.00	0.40	0.40	0.40	25,500
09 Aug 16	0.40000 +0.02	0.40	0.40	0.40	4,000
08 Aug 16	0.38000 +0.00	0.38	0.38	0.38	7,000
05 Aug 16	0.38000 -0.02	0.40	0.37	0.40	184,700
04 Aug 16	0.40000 +0.00	0.40	0.40	0.40	13,700
03 Aug 16	0.40000 +0.00	0.40	0.40	0.40	5,000
02 Aug 16	0.40000 +0.01	0.40	0.40	0.40	110,300
29 Jul 16	0.39000 +0.00	0.40	0.39	0.40	24,200
28 Jul 16	0.39000 -0.01	0.40	0.39	0.39	171,100
27 Jul 16	0.40000 +0.01	0.40	0.39	0.39	18,200
26 Jul 16	0.39000 -0.02	0.40	0.39	0.40	445,300
25 Jul 16	0.41000 +0.00	0.41	0.40	0.41	145,000
22 Jul 16	0.41000 -0.02	0.41	0.41	0.41	11,000
21 Jul 16	0.43000 -0.01	0.43	0.43	0.43	500
20 Jul 16	0.44000 +0.00	0.44	0.44	0.44	3,000
19 Jul 16	0.44000 +0.01	0.44	0.42	0.42	55,800
18 Jul 16	0.43000 +0.01	0.43	0.43	0.43	55,500
15 Jul 16	0.42000 +0.01	0.43	0.42	0.42	5,500
14 Jul 16	0.41000 +0.00	0.43	0.41	0.43	514,900
13 Jul 16	0.41000 -0.01	0.42	0.41	0.42	5,800
12 Jul 16	0.42000 +0.01	0.42	0.40	0.41	626,600
11 Jul 16	0.41000 -0.02	0.43	0.39	0.43	902,200
08 Jul 16	0.43000 -0.01	0.44	0.43	0.44	11,200
07 Jul 16	0.44000 +0.00	0.44	0.44	0.44	2,000
06 Jul 16	0.44000 +0.00	0.46	0.43	0.46	6,800
05 Jul 16	0.44000 +0.00	0.49	0.44	0.44	9,600
04 Jul 16	0.44000 -0.01	0.44	0.44	0.44	1,400
30 Jun 16	0.45000 +0.00	0.45	0.45	0.45	6,000
29 Jun 16	0.45000 +0.00	0.45	0.43	0.45	3,100
28 Jun 16	0.45000 +0.00	0.45	0.45	0.45	0
27 Jun 16	0.45000 +0.00	0.45	0.45	0.45	5,400
24 Jun 16	0.45000 -0.02	0.45	0.45	0.45	1,500
23 Jun 16	0.47000 +0.03	0.47	0.44	0.44	5,600
22 Jun 16	0.44000 -0.05	0.47	0.44	0.47	23,000
21 Jun 16	0.49000 +0.02	0.49	0.49	0.49	900
20 Jun 16	0.47000 -0.01	0.50	0.47	0.47	5,700
17 Jun 16	0.48000 +0.00	0.48	0.47	0.48	49,000
16 Jun 16	0.48000 +0.03	0.50	0.46	0.46	125,100
15 Jun 16	0.45000 +0.02	0.45	0.43	0.43	30,700
14 Jun 16	0.43000 +0.02	0.43	0.42	0.42	5,000
13 Jun 16	0.41000 +0.00	0.41	0.41	0.41	6,000
10 Jun 16	0.41000 +0.00	0.41	0.41	0.41	2,200
09 Jun 16	0.41000 -0.01	0.41	0.40	0.40	8,100
08 Jun 16	0.42000 +0.00	0.42	0.40	0.42	220,300
07 Jun 16	0.42000 +0.00	0.42	0.42	0.42	130,000
06 Jun 16	0.42000 +0.00	0.42	0.42	0.42	47,500
03 Jun 16	0.42000 -0.01	0.44	0.42	0.44	226,900
02 Jun 16	0.43000 +0.02	0.45	0.42	0.43	9,200
01 Jun 16	0.41000 +0.00	0.41	0.41	0.41	4,400
31 May 16	0.41000 +0.01	0.45	0.41	0.44	16,000
30 May 16	0.40000 -0.05	0.41	0.40	0.41	6,000
27 May 16	0.45000 +0.04	0.45	0.41	0.41	11,600
26 May 16	0.41000 -0.03	0.45	0.41	0.45	54,300
25 May 16	0.44000 -0.01	0.44	0.44	0.44	2,500
24 May 16	0.45000 -0.02	0.45	0.45	0.45	2,500
20 May 16	0.47000 -0.03	0.47	0.47	0.47	4,000
19 May 16	0.50000 +0.00	0.50	0.50	0.50	0
18 May 16	0.50000 +0.00	0.50	0.50	0.50	15,100
17 May 16	0.50000 +0.00	0.50	0.50	0.50	0
16 May 16	0.50000 +0.01	0.50	0.45	0.49	39,300
13 May 16	0.49000 +0.02	0.49	0.46	0.46	4,300
12 May 16	0.47000 +0.04	0.47	0.46	0.46	46,500
11 May 16	0.43000 +0.01	0.46	0.43	0.43	8,500
10 May 16	0.42000 +0.00	0.42	0.42	0.42	0
09 May 16	0.42000 -0.03	0.46	0.41	0.46	17,900
06 May 16	0.45000 -0.01	0.45	0.45	0.45	21,300
05 May 16	0.46000 -0.01	0.47	0.46	0.47	27,500
04 May 16	0.47000 +0.02	0.48	0.47	0.48	4,100
03 May 16	0.45000 +0.00	0.45	0.45	0.45	4,500
02 May 16	0.45000 +0.00	0.45	0.45	0.45	600
29 Apr 16	0.45000 -0.03	0.48	0.45	0.48	1,419,700
28 Apr 16	0.48000 +0.00	0.50	0.47	0.47	26,800
27 Apr 16	0.48000 +0.00	0.50	0.48	0.50	1,000
26 Apr 16	0.48000 +0.03	0.49	0.47	0.47	59,500
25 Apr 16	0.45000 +0.00	0.45	0.45	0.45	12,900
22 Apr 16	0.45000 +0.00	0.46	0.45	0.46	6,100
21 Apr 16	0.45000 -0.03	0.48	0.45	0.48	5,600
20 Apr 16	0.48000 +0.03	0.49	0.48	0.49	13,400
19 Apr 16	0.45000 +0.00	0.49	0.45	0.45	71,400
18 Apr 16	0.45000 -0.01	0.45	0.45	0.45	1,000
15 Apr 16	0.46000 +0.00	0.46	0.46	0.46	0
14 Apr 16	0.46000 -0.03	0.48	0.44	0.48	70,900
13 Apr 16	0.49000 +0.01	0.50	0.49	0.50	7,000
12 Apr 16	0.48000 -0.05	0.51	0.47	0.51	24,500
11 Apr 16	0.53000 +0.05	0.53	0.53	0.53	4,000
08 Apr 16	0.48000 +0.00	0.48	0.48	0.48	12,500
07 Apr 16	0.48000 -0.01	0.50	0.48	0.50	35,800
06 Apr 16	0.49000 -0.05	0.53	0.49	0.53	21,400
05 Apr 16	0.54000 +0.00	0.54	0.54	0.54	1,000
04 Apr 16	0.54000 +0.01	0.54	0.52	0.54	7,800
01 Apr 16	0.53000 -0.03	0.53	0.53	0.53	3,600
31 Mar 16	0.56000 -0.07	0.63	0.56	0.63	15,900
30 Mar 16	0.63000 +0.00	0.63	0.63	0.63	1,600
29 Mar 16	0.63000 -0.03	0.64	0.63	0.64	3,500
28 Mar 16	0.66000 +0.00	0.66	0.66	0.66	800
24 Mar 16	0.66000 +0.00	0.66	0.65	0.65	92,200
23 Mar 16	0.66000 -0.02	0.68	0.66	0.67	61,500
22 Mar 16	0.68000 +0.00	0.68	0.68	0.68	0
21 Mar 16	0.68000 +0.04	0.68	0.62	0.63	147,900
18 Mar 16	0.64000 +0.02	0.65	0.63	0.65	95,000
17 Mar 16	0.62000 +0.04	0.63	0.59	0.59	124,800
16 Mar 16	0.58000 +0.04	0.58	0.53	0.53	95,000
15 Mar 16	0.54000 +0.00	0.54	0.53	0.53	20,500
14 Mar 16	0.54000 +0.01	0.55	0.53	0.53	16,000
11 Mar 16	0.53000 +0.00	0.55	0.53	0.55	11,000
10 Mar 16	0.53000 +0.02	0.53	0.50	0.50	4,700
09 Mar 16	0.51000 +0.00	0.51	0.50	0.50	25,200
08 Mar 16	0.51000 -0.03	0.57	0.51	0.57	20,100
07 Mar 16	0.54000 -0.01	0.55	0.52	0.52	16,000
04 Mar 16	0.55000 +0.03	0.55	0.52	0.52	29,500
03 Mar 16	0.52000 -0.02	0.56	0.50	0.54	75,400
02 Mar 16	0.54000 +0.02	0.55	0.52	0.53	408,000
01 Mar 16	0.52000 -0.02	0.54	0.52	0.54	148,200
29 Feb 16	0.54000 +0.04	0.54	0.50	0.50	35,400
26 Feb 16	0.50000 +0.00	0.50	0.50	0.50	54,500
25 Feb 16	0.50000 +0.01	0.50	0.50	0.50	111,600
24 Feb 16	0.49000 +0.02	0.50	0.47	0.47	5,000
23 Feb 16	0.47000 +0.00	0.49	0.47	0.47	29,500
22 Feb 16	0.47000 +0.01	0.47	0.46	0.46	19,000
19 Feb 16	0.46000 +0.00	0.46	0.45	0.46	77,300
18 Feb 16	0.46000 -0.01	0.46	0.45	0.46	84,600
17 Feb 16	0.47000 +0.07	0.47	0.37	0.37	59,700
16 Feb 16	0.40000 +0.01	0.40	0.37	0.37	60,200
12 Feb 16	0.39000 -0.01	0.39	0.39	0.39	600
11 Feb 16	0.40000 +0.00	0.40	0.40	0.40	5,500
10 Feb 16	0.40000 +0.00	0.40	0.40	0.40	1,500
09 Feb 16	0.40000 +0.01	0.41	0.40	0.40	17,000
08 Feb 16	0.39000 +0.00	0.39	0.39	0.39	2,200
05 Feb 16	0.39000 +0.00	0.39	0.38	0.38	6,000
04 Feb 16	0.39000 +0.00	0.42	0.38	0.40	85,000
03 Feb 16	0.39000 -0.01	0.40	0.37	0.39	63,700
02 Feb 16	0.40000 -0.02	0.41	0.40	0.41	9,200
01 Feb 16	0.42000 +0.01	0.44	0.42	0.44	13,800
29 Jan 16	0.41000 -0.03	0.41	0.41	0.41	26,000
28 Jan 16	0.44000 +0.01	0.44	0.41	0.41	9,500
27 Jan 16	0.43000 -0.01	0.45	0.40	0.45	14,500
26 Jan 16	0.44000 +0.03	0.44	0.41	0.41	9,700
25 Jan 16	0.41000 -0.02	0.45	0.41	0.42	64,100
22 Jan 16	0.43000 +0.00	0.43	0.43	0.43	3,700
21 Jan 16	0.43000 +0.02	0.45	0.42	0.45	29,200
20 Jan 16	0.41000 -0.02	0.41	0.40	0.41	72,500
19 Jan 16	0.43000 -0.11	0.46	0.43	0.45	22,500
18 Jan 16	0.54000 +0.10	0.54	0.44	0.44	154,900
15 Jan 16	0.44000 +0.04	0.44	0.41	0.41	65,500
14 Jan 16	0.40000 +0.00	0.40	0.40	0.40	0
13 Jan 16	0.40000 -0.05	0.41	0.40	0.41	127,100
12 Jan 16	0.45000 +0.01	0.45	0.44	0.44	185,000
11 Jan 16	0.44000 -0.01	0.45	0.44	0.45	41,500
08 Jan 16	0.45000 +0.00	0.45	0.45	0.45	30,800
07 Jan 16	0.45000 +0.00	0.47	0.45	0.45	30,000
06 Jan 16	0.45000 +0.00	0.45	0.45	0.45	25,000
05 Jan 16	0.45000 -0.02	0.47	0.45	0.47	35,500
04 Jan 16	0.47000 +0.02	0.47	0.45	0.45	81,100
31 Dec 15	0.45000 -0.02	0.47	0.45	0.47	87,300
30 Dec 15	0.47000 +0.01	0.48	0.47	0.48	102,100
29 Dec 15	0.46000 -0.01	0.49	0.45	0.49	98,000
24 Dec 15	0.47000 +0.02	0.48	0.47	0.48	15,500
23 Dec 15	0.45000 +0.01	0.47	0.44	0.44	161,400
22 Dec 15	0.44000 +0.02	0.45	0.42	0.42	97,000
21 Dec 15	0.42000 -0.04	0.42	0.42	0.42	16,300
18 Dec 15	0.46000 +0.07	0.46	0.40	0.40	286,600
17 Dec 15	0.39000 +0.01	0.39	0.38	0.38	6,300
16 Dec 15	0.38000 -0.02	0.40	0.38	0.40	75,800
15 Dec 15	0.40000 +0.03	0.40	0.37	0.38	340,700
14 Dec 15	0.37000 -0.02	0.39	0.35	0.38	206,900
11 Dec 15	0.39000 +0.03	0.39	0.35	0.36	61,000
10 Dec 15	0.36000 -0.04	0.40	0.36	0.40	170,400
09 Dec 15	0.40000 +0.01	0.40	0.39	0.39	75,500
08 Dec 15	0.39000 +0.00	0.40	0.39	0.39	28,400
07 Dec 15	0.39000 -0.01	0.40	0.39	0.40	21,000
04 Dec 15	0.40000 +0.01	0.41	0.39	0.40	86,000
03 Dec 15	0.39000 -0.01	0.39	0.38	0.39	216,200
02 Dec 15	0.40000 +0.00	0.42	0.40	0.42	27,800
01 Dec 15	0.40000 +0.01	0.40	0.39	0.39	12,000
30 Nov 15	0.39000 -0.01	0.41	0.39	0.40	55,300
27 Nov 15	0.40000 +0.00	0.40	0.40	0.40	0
26 Nov 15	0.40000 +0.00	0.40	0.40	0.40	0
25 Nov 15	0.40000 +0.00	0.40	0.40	0.40	3,000
24 Nov 15	0.40000 +0.01	0.40	0.39	0.39	25,000
23 Nov 15	0.39000 -0.03	0.41	0.39	0.41	70,300
20 Nov 15	0.42000 +0.01	0.43	0.41	0.41	414,000
19 Nov 15	0.41000 +0.00	0.41	0.40	0.41	7,000
18 Nov 15	0.41000 -0.02	0.44	0.41	0.44	22,000
17 Nov 15	0.43000 +0.01	0.43	0.43	0.43	35,700
16 Nov 15	0.42000 +0.00	0.43	0.42	0.42	189,300
13 Nov 15	0.42000 +0.00	0.43	0.42	0.42	65,500
12 Nov 15	0.42000 +0.00	0.43	0.42	0.42	56,500
11 Nov 15	0.42000 +0.00	0.42	0.42	0.42	43,500
10 Nov 15	0.42000 +0.00	0.43	0.42	0.43	25,600
09 Nov 15	0.42000 +0.00	0.44	0.42	0.44	44,000
06 Nov 15	0.42000 -0.01	0.43	0.40	0.43	91,300
05 Nov 15	0.43000 +0.04	0.43	0.40	0.41	75,900
04 Nov 15	0.39000 -0.01	0.41	0.39	0.41	51,400
03 Nov 15	0.40000 +0.02	0.41	0.38	0.39	102,000
02 Nov 15	0.38000 -0.01	0.40	0.38	0.39	25,700
30 Oct 15	0.39000 +0.00	0.40	0.38	0.39	87,700
29 Oct 15	0.39000 -0.02	0.42	0.39	0.42	40,300
28 Oct 15	0.41000 +0.01	0.41	0.39	0.40	49,000
27 Oct 15	0.40000 +0.00	0.40	0.38	0.40	91,900
26 Oct 15	0.40000 -0.01	0.41	0.39	0.41	839,700
23 Oct 15	0.41000 -0.01	0.43	0.40	0.43	68,200
22 Oct 15	0.42000 +0.00	0.42	0.42	0.42	0
21 Oct 15	0.42000 -0.01	0.44	0.42	0.44	373,200
20 Oct 15	0.43000 -0.01	0.45	0.43	0.45	28,100
19 Oct 15	0.44000 +0.00	0.44	0.44	0.44	1,800
16 Oct 15	0.44000 -0.01	0.45	0.44	0.45	47,200
15 Oct 15	0.45000 +0.00	0.46	0.45	0.45	19,600
14 Oct 15	0.45000 -0.01	0.45	0.45	0.45	3,000
13 Oct 15	0.46000 -0.01	0.48	0.43	0.44	63,300
09 Oct 15	0.47000 +0.03	0.47	0.45	0.47	24,000
08 Oct 15	0.44000 +0.00	0.45	0.43	0.45	41,500
07 Oct 15	0.44000 +0.01	0.44	0.43	0.44	72,200
06 Oct 15	0.43000 -0.04	0.47	0.43	0.47	431,000
05 Oct 15	0.47000 +0.00	0.47	0.45	0.47	56,000
02 Oct 15	0.47000 +0.00	0.47	0.43	0.44	23,900
01 Oct 15	0.47000 +0.04	0.47	0.43	0.44	72,500
30 Sep 15	0.43000 -0.04	0.47	0.43	0.47	697,200
29 Sep 15	0.47000 +0.01	0.47	0.46	0.46	24,000
28 Sep 15	0.46000 -0.01	0.47	0.46	0.47	299,600
25 Sep 15	0.47000 +0.00	0.47	0.47	0.47	17,200
24 Sep 15	0.47000 -0.03	0.48	0.46	0.47	27,500
23 Sep 15	0.50000 +0.01	0.50	0.48	0.49	85,000
22 Sep 15	0.49000 +0.00	0.49	0.49	0.49	2,500
21 Sep 15	0.49000 +0.01	0.49	0.48	0.48	2,000
18 Sep 15	0.48000 +0.01	0.48	0.47	0.48	53,500
17 Sep 15	0.47000 -0.04	0.50	0.47	0.50	65,700
16 Sep 15	0.51000 +0.05	0.54	0.46	0.49	97,700
15 Sep 15	0.46000 -0.02	0.50	0.46	0.50	667,700
14 Sep 15	0.48000 -0.01	0.51	0.48	0.49	62,600
11 Sep 15	0.49000 -0.03	0.53	0.47	0.53	511,800
10 Sep 15	0.52000 -0.02	0.54	0.52	0.54	12,000
09 Sep 15	0.54000 +0.00	0.54	0.54	0.54	2,000
08 Sep 15	0.54000 +0.00	0.54	0.53	0.54	52,700
04 Sep 15	0.54000 +0.01	0.54	0.54	0.54	16,200
03 Sep 15	0.53000 +0.00	0.53	0.53	0.53	1,600
02 Sep 15	0.53000 +0.01	0.55	0.52	0.52	88,200
01 Sep 15	0.52000 -0.02	0.52	0.52	0.52	500
31 Aug 15	0.54000 +0.00	0.58	0.53	0.58	35,300
28 Aug 15	0.54000 -0.01	0.58	0.54	0.58	85,800
27 Aug 15	0.55000 -0.06	0.60	0.55	0.60	49,200
26 Aug 15	0.61000 -0.02	0.61	0.61	0.61	1,400
25 Aug 15	0.63000 +0.03	0.68	0.58	0.58	8,000
24 Aug 15	0.60000 +0.06	0.60	0.49	0.51	41,300
21 Aug 15	0.54000 -0.06	0.59	0.53	0.59	44,900
20 Aug 15	0.60000 +0.00	0.61	0.60	0.61	24,200
19 Aug 15	0.60000 +0.00	0.60	0.60	0.60	0
18 Aug 15	0.60000 -0.05	0.64	0.56	0.64	50,000
17 Aug 15	0.65000 -0.03	0.67	0.62	0.67	1,055,800
14 Aug 15	0.68000 -0.04	0.69	0.67	0.69	23,700
13 Aug 15	0.72000 +0.02	0.72	0.72	0.72	2,000
12 Aug 15	0.70000 +0.03	0.70	0.67	0.67	18,700
11 Aug 15	0.67000 -0.03	0.68	0.67	0.68	17,600
10 Aug 15	0.70000 +0.00	0.70	0.70	0.70	1,300
07 Aug 15	0.70000 +0.00	0.70	0.70	0.70	0
06 Aug 15	0.70000 +0.00	0.70	0.70	0.70	0
05 Aug 15	0.70000 +0.01	0.70	0.70	0.70	3,000
04 Aug 15	0.69000 -0.02	0.70	0.69	0.70	55,500
31 Jul 15	0.71000 +0.00	0.71	0.71	0.71	8,700
30 Jul 15	0.71000 +0.01	0.71	0.70	0.70	7,600
29 Jul 15	0.70000 +0.00	0.70	0.70	0.70	47,300
28 Jul 15	0.70000 +0.03	0.70	0.70	0.70	44,000
27 Jul 15	0.67000 -0.03	0.67	0.67	0.67	500
24 Jul 15	0.70000 -0.03	0.70	0.70	0.70	17,500
23 Jul 15	0.73000 +0.03	0.73	0.73	0.73	1,000
22 Jul 15	0.70000 +0.00	0.71	0.70	0.71	7,000
21 Jul 15	0.70000 +0.00	0.70	0.70	0.70	32,500
20 Jul 15	0.70000 +0.00	0.70	0.69	0.70	186,500
17 Jul 15	0.70000 +0.02	0.70	0.70	0.70	17,000
16 Jul 15	0.68000 -0.01	0.68	0.68	0.68	1,100
15 Jul 15	0.69000 +0.00	0.69	0.69	0.69	1,500
14 Jul 15	0.69000 -0.01	0.71	0.69	0.70	78,700
13 Jul 15	0.70000 +0.00	0.71	0.70	0.70	37,200
10 Jul 15	0.70000 +0.00	0.70	0.70	0.70	0
09 Jul 15	0.70000 +0.00	0.72	0.70	0.70	63,300
08 Jul 15	0.70000 +0.00	0.70	0.70	0.70	10,000
07 Jul 15	0.70000 +0.00	0.71	0.70	0.70	16,500
06 Jul 15	0.70000 +0.00	0.71	0.70	0.71	8,500
03 Jul 15	0.70000 -0.01	0.70	0.70	0.70	5,000
02 Jul 15	0.71000 +0.03	0.71	0.71	0.71	4,500
30 Jun 15	0.68000 -0.02	0.71	0.68	0.70	51,900
29 Jun 15	0.70000 +0.00	0.70	0.70	0.70	152,000
26 Jun 15	0.70000 -0.01	0.71	0.70	0.71	3,500
25 Jun 15	0.71000 +0.00	0.71	0.70	0.70	24,900
24 Jun 15	0.71000 +0.00	0.71	0.70	0.70	62,000
23 Jun 15	0.71000 -0.03	0.71	0.70	0.70	13,500
22 Jun 15	0.74000 +0.02	0.74	0.73	0.73	12,000
19 Jun 15	0.72000 +0.02	0.72	0.72	0.72	4,000
18 Jun 15	0.70000 -0.06	0.73	0.70	0.73	86,800
17 Jun 15	0.76000 +0.04	0.76	0.76	0.76	4,100
16 Jun 15	0.72000 -0.03	0.73	0.71	0.71	26,200
15 Jun 15	0.75000 +0.00	0.75	0.75	0.75	5,000
12 Jun 15	0.75000 +0.00	0.75	0.75	0.75	1,700
11 Jun 15	0.75000 +0.05	0.75	0.73	0.74	24,900
10 Jun 15	0.70000 +0.00	0.71	0.70	0.71	52,100
09 Jun 15	0.70000 +0.00	0.71	0.70	0.71	15,700
08 Jun 15	0.70000 -0.03	0.77	0.70	0.77	139,700
05 Jun 15	0.73000 +0.01	0.73	0.73	0.73	0
04 Jun 15	0.72000 -0.06	0.72	0.72	0.72	0
03 Jun 15	0.78000 +0.00	0.78	0.78	0.78	0
02 Jun 15	0.78000 -0.02	0.78	0.75	0.76	9,000
01 Jun 15	0.80000 -0.02	0.83	0.80	0.80	39,300
29 May 15	0.82000 +0.12	0.82	0.72	0.72	129,400
28 May 15	0.70000 +0.04	0.72	0.67	0.67	97,800
27 May 15	0.66000 -0.03	0.66	0.66	0.66	19,500
26 May 15	0.69000 +0.03	0.69	0.64	0.65	88,000
25 May 15	0.66000 -0.04	0.68	0.66	0.68	95,400
22 May 15	0.70000 +0.02	0.71	0.67	0.67	41,800
21 May 15	0.68000 +0.02	0.68	0.68	0.68	3,300
20 May 15	0.66000 -0.01	0.66	0.66	0.66	500
19 May 15	0.67000 +0.01	0.69	0.67	0.67	19,100
15 May 15	0.66000 -0.06	0.72	0.59	0.72	114,300
14 May 15	0.72000 +0.01	0.72	0.72	0.72	6,500
13 May 15	0.71000 +0.00	0.72	0.70	0.70	25,100
12 May 15	0.71000 +0.02	0.71	0.67	0.69	56,800
11 May 15	0.69000 +0.01	0.70	0.69	0.70	8,400
08 May 15	0.68000 -0.01	0.70	0.66	0.69	21,400
07 May 15	0.69000 -0.04	0.73	0.69	0.71	14,600
06 May 15	0.73000 -0.01	0.74	0.73	0.74	3,300
05 May 15	0.74000 +0.05	0.74	0.69	0.70	8,200
04 May 15	0.69000 -0.01	0.70	0.69	0.70	22,600
01 May 15	0.70000 -0.05	0.77	0.70	0.71	38,100
30 Apr 15	0.75000 +0.05	0.75	0.70	0.73	9,400
29 Apr 15	0.70000 +0.01	0.72	0.68	0.68	17,300
28 Apr 15	0.69000 -0.04	0.71	0.67	0.67	20,000
27 Apr 15	0.73000 +0.04	0.75	0.70	0.70	44,900
24 Apr 15	0.69000 +0.00	0.74	0.69	0.74	25,000
23 Apr 15	0.69000 -0.02	0.73	0.69	0.71	66,500
22 Apr 15	0.71000 -0.02	0.73	0.71	0.73	15,100
21 Apr 15	0.73000 +0.00	0.73	0.72	0.72	22,400
20 Apr 15	0.73000 -0.02	0.75	0.70	0.75	88,700
17 Apr 15	0.75000 -0.05	0.80	0.75	0.80	26,600
16 Apr 15	0.80000 +0.00	0.80	0.77	0.78	20,600
15 Apr 15	0.80000 +0.05	0.80	0.75	0.75	43,100
14 Apr 15	0.75000 +0.00	0.75	0.73	0.73	16,500
13 Apr 15	0.75000 +0.02	0.75	0.72	0.72	11,700
10 Apr 15	0.73000 -0.02	0.75	0.73	0.75	10,700
09 Apr 15	0.75000 +0.00	0.76	0.75	0.76	70,800
08 Apr 15	0.75000 -0.07	0.80	0.75	0.80	59,400
07 Apr 15	0.82000 +0.02	0.82	0.79	0.79	15,500
06 Apr 15	0.80000 -0.02	0.82	0.79	0.79	11,900
02 Apr 15	0.82000 +0.04	0.82	0.80	0.80	22,200
01 Apr 15	0.78000 -0.05	0.84	0.78	0.83	42,300
31 Mar 15	0.83000 -0.02	0.84	0.80	0.82	63,000
30 Mar 15	0.85000 -0.04	0.86	0.81	0.85	30,400
27 Mar 15	0.89000 +0.00	0.89	0.89	0.89	1,300
26 Mar 15	0.89000 +0.00	0.89	0.86	0.86	22,600
25 Mar 15	0.89000 +0.00	0.89	0.87	0.87	1,600
24 Mar 15	0.89000 +0.00	0.89	0.89	0.89	0
23 Mar 15	0.89000 +0.00	0.89	0.89	0.89	8,500
20 Mar 15	0.89000 +0.05	0.89	0.85	0.85	4,000
19 Mar 15	0.84000 +0.00	0.84	0.84	0.84	2,800
18 Mar 15	0.84000 -0.02	0.85	0.83	0.85	9,500
17 Mar 15	0.86000 +0.00	0.86	0.86	0.86	0
16 Mar 15	0.86000 +0.00	0.86	0.86	0.86	0
13 Mar 15	0.86000 -0.02	0.86	0.86	0.86	2,600
12 Mar 15	0.88000 +0.01	0.89	0.88	0.89	8,700
11 Mar 15	0.87000 +0.01	0.87	0.87	0.87	900
10 Mar 15	0.86000 -0.04	0.86	0.86	0.86	5,000
09 Mar 15	0.90000 +0.05	0.90	0.88	0.89	35,000
06 Mar 15	0.85000 -0.07	0.88	0.85	0.88	14,200
05 Mar 15	0.92000 +0.02	0.93	0.91	0.91	9,300
04 Mar 15	0.90000 -0.03	0.94	0.90	0.92	10,800
03 Mar 15	0.93000 +0.09	0.94	0.85	0.85	37,900
02 Mar 15	0.84000 -0.01	0.87	0.84	0.87	42,200
27 Feb 15	0.85000 -0.03	0.89	0.84	0.84	76,300
26 Feb 15	0.88000 +0.02	0.88	0.86	0.88	13,200
25 Feb 15	0.86000 -0.04	0.89	0.84	0.86	49,500
24 Feb 15	0.90000 -0.01	0.91	0.89	0.91	34,800
23 Feb 15	0.91000 +0.00	0.93	0.90	0.92	29,100
20 Feb 15	0.91000 +0.05	0.91	0.91	0.91	1,300
19 Feb 15	0.86000 -0.04	0.89	0.86	0.89	7,100
18 Feb 15	0.90000 +0.02	0.90	0.90	0.90	11,000
17 Feb 15	0.88000 -0.02	0.90	0.88	0.90	7,200
13 Feb 15	0.90000 +0.01	0.90	0.89	0.89	8,600
12 Feb 15	0.89000 -0.01	0.89	0.89	0.89	700
11 Feb 15	0.90000 +0.03	0.90	0.84	0.85	26,800
10 Feb 15	0.87000 -0.03	0.89	0.87	0.89	16,900
09 Feb 15	0.90000 +0.01	0.90	0.85	0.88	16,000
06 Feb 15	0.89000 +0.02	0.92	0.89	0.92	12,200
05 Feb 15	0.87000 +0.00	0.89	0.86	0.89	18,300
04 Feb 15	0.87000 -0.07	0.91	0.86	0.91	18,000
03 Feb 15	0.94000 +0.05	0.94	0.92	0.93	15,000
02 Feb 15	0.89000 +0.00	0.89	0.89	0.89	0
30 Jan 15	0.89000 +0.03	0.89	0.88	0.88	11,300
29 Jan 15	0.86000 +0.01	0.91	0.85	0.85	21,200
28 Jan 15	0.85000 -0.05	0.91	0.85	0.91	12,300
27 Jan 15	0.90000 +0.02	0.94	0.90	0.94	5,300
26 Jan 15	0.88000 -0.02	0.94	0.88	0.93	8,000
23 Jan 15	0.90000 +0.03	0.90	0.85	0.87	60,300
22 Jan 15	0.87000 -0.09	0.98	0.87	0.98	78,600
21 Jan 15	0.96000 +0.01	1.00	0.96	0.98	8,000
20 Jan 15	0.95000 -0.05	1.00	0.95	0.99	13,400
19 Jan 15	1.00000 +0.01	1.00	0.98	0.98	7,500
16 Jan 15	0.99000 -0.03	1.02	0.99	1.00	11,100
15 Jan 15	1.02000 +0.06	1.03	1.01	1.01	26,500
14 Jan 15	0.96000 -0.03	0.96	0.94	0.95	6,200
13 Jan 15	0.99000 +0.01	1.03	0.99	0.99	70,400
12 Jan 15	0.98000 +0.09	0.99	0.88	0.88	67,400
09 Jan 15	0.89000 -0.02	0.96	0.80	0.90	54,100
08 Jan 15	0.91000 -0.06	0.98	0.91	0.95	46,100
07 Jan 15	0.97000 +0.00	0.97	0.97	0.97	1,300
06 Jan 15	0.97000 -0.04	1.01	0.97	1.00	91,300
05 Jan 15	1.01000 +0.04	1.05	0.97	1.04	34,700
02 Jan 15	0.97000 +0.10	0.99	0.90	0.90	63,900
31 Dec 14	0.87000 +0.01	0.90	0.86	0.87	36,100
30 Dec 14	0.86000 -0.04	0.90	0.85	0.90	38,500
29 Dec 14	0.90000 +0.03	0.90	0.87	0.87	8,100
24 Dec 14	0.87000 -0.01	0.89	0.84	0.89	14,200
23 Dec 14	0.88000 -0.04	0.94	0.88	0.94	32,000
22 Dec 14	0.92000 -0.06	0.96	0.92	0.95	17,700
19 Dec 14	0.98000 +0.02	1.01	0.95	0.99	38,500
18 Dec 14	0.96000 +0.02	1.00	0.95	0.99	22,200
17 Dec 14	0.94000 +0.03	0.95	0.88	0.88	74,500
16 Dec 14	0.91000 -0.04	0.95	0.90	0.90	27,000
15 Dec 14	0.95000 +0.04	1.02	0.90	0.91	21,400
12 Dec 14	0.91000 +0.02	0.98	0.89	0.89	89,500
11 Dec 14	0.89000 +0.00	0.91	0.84	0.86	127,300
10 Dec 14	0.89000 -0.04	0.94	0.86	0.92	127,200
09 Dec 14	0.93000 -0.04	1.00	0.91	1.00	188,600
08 Dec 14	0.97000 -0.07	1.04	0.97	1.04	42,500
05 Dec 14	1.04000 -0.01	1.07	1.03	1.07	288,400
04 Dec 14	1.05000 -0.06	1.11	1.05	1.11	44,900
03 Dec 14	1.11000 +0.01	1.12	1.09	1.09	12,100
02 Dec 14	1.10000 -0.03	1.15	1.10	1.15	25,100
01 Dec 14	1.13000 -0.06	1.18	1.10	1.18	55,700
28 Nov 14	1.19000 +0.16	1.19	0.99	1.08	224,400
27 Nov 14	1.03000 -0.14	1.16	1.03	1.16	126,900
26 Nov 14	1.17000 +0.00	1.25	1.17	1.25	28,900
25 Nov 14	1.17000 -0.02	1.23	1.17	1.22	137,400
24 Nov 14	1.19000 +0.03	1.25	1.16	1.16	18,800
21 Nov 14	1.16000 +0.01	1.22	1.16	1.21	98,400
20 Nov 14	1.15000 -0.03	1.18	1.10	1.15	21,300
19 Nov 14	1.18000 -0.03	1.21	1.18	1.20	26,000
18 Nov 14	1.21000 +0.01	1.21	1.18	1.19	10,500
17 Nov 14	1.20000 -0.04	1.30	1.16	1.30	33,700
14 Nov 14	1.24000 -0.01	1.31	1.24	1.29	38,900
13 Nov 14	1.25000 -0.15	1.40	1.25	1.40	112,800
12 Nov 14	1.40000 -0.03	1.41	1.40	1.41	34,100
11 Nov 14	1.43000 +0.03	1.43	1.41	1.41	9,400
10 Nov 14	1.40000 +0.00	1.45	1.40	1.43	83,500
07 Nov 14	1.40000 +0.02	1.43	1.39	1.39	32,000
06 Nov 14	1.38000 +0.02	1.44	1.36	1.44	50,300
05 Nov 14	1.36000 +0.00	1.36	1.32	1.32	3,300
04 Nov 14	1.36000 -0.06	1.45	1.35	1.45	161,100
03 Nov 14	1.42000 -0.02	1.46	1.42	1.45	51,100
31 Oct 14	1.44000 -0.01	1.47	1.41	1.45	45,600
30 Oct 14	1.45000 +0.01	1.45	1.43	1.45	140,500
29 Oct 14	1.44000 -0.04	1.53	1.44	1.48	174,400
28 Oct 14	1.48000 +0.08	1.49	1.40	1.45	58,800
27 Oct 14	1.40000 -0.10	1.50	1.36	1.50	118,000
24 Oct 14	1.50000 +0.00	1.50	1.45	1.50	41,500
23 Oct 14	1.50000 -0.01	1.53	1.49	1.50	22,800
22 Oct 14	1.51000 -0.03	1.54	1.46	1.54	88,500
21 Oct 14	1.54000 +0.04	1.59	1.54	1.59	10,700
20 Oct 14	1.50000 +0.03	1.50	1.46	1.49	102,500
17 Oct 14	1.47000 +0.11	1.48	1.36	1.38	32,800
16 Oct 14	1.36000 +0.05	1.44	1.29	1.31	32,800
15 Oct 14	1.31000 +0.00	1.33	1.25	1.31	55,200
14 Oct 14	1.31000 -0.10	1.37	1.30	1.31	58,500
10 Oct 14	1.41000 -0.09	1.49	1.34	1.49	135,500
09 Oct 14	1.50000 +0.06	1.51	1.45	1.45	44,700
08 Oct 14	1.44000 +0.11	1.44	1.26	1.33	108,300
07 Oct 14	1.33000 +0.03	1.36	1.29	1.29	27,500
06 Oct 14	1.30000 -0.14	1.44	1.28	1.40	359,900
03 Oct 14	1.44000 -0.02	1.54	1.40	1.45	102,400
02 Oct 14	1.46000 -0.04	1.50	1.43	1.50	70,800
01 Oct 14	1.50000 -0.03	1.57	1.50	1.55	651,700
30 Sep 14	1.53000 -0.02	1.56	1.52	1.52	43,500
29 Sep 14	1.55000 +0.00	1.58	1.53	1.55	20,600
26 Sep 14	1.55000 +0.05	1.58	1.53	1.53	4,600
25 Sep 14	1.50000 -0.04	1.53	1.45	1.51	52,800
24 Sep 14	1.54000 -0.01	1.55	1.51	1.54	11,700
23 Sep 14	1.55000 -0.04	1.61	1.48	1.56	172,200
22 Sep 14	1.59000 -0.01	1.66	1.54	1.66	225,300
19 Sep 14	1.60000 -0.01	1.62	1.55	1.55	199,800
18 Sep 14	1.61000 -0.02	1.63	1.55	1.63	248,400
17 Sep 14	1.63000 +0.01	1.65	1.57	1.60	115,700
16 Sep 14	1.62000 +0.00	1.64	1.58	1.58	480,300
15 Sep 14	1.62000 -0.01	1.64	1.52	1.63	109,800
12 Sep 14	1.63000 -0.11	1.70	1.61	1.63	78,100
11 Sep 14	1.74000 -0.04	1.80	1.55	1.75	202,900
10 Sep 14	1.78000 -0.02	1.87	1.77	1.86	348,300
09 Sep 14	1.80000 -0.10	1.90	1.75	1.89	76,600
08 Sep 14	1.90000 -0.01	1.90	1.86	1.88	118,400
05 Sep 14	1.91000 -0.03	1.93	1.84	1.93	26,700
04 Sep 14	1.94000 -0.06	1.98	1.91	1.98	64,000
03 Sep 14	2.00000 +0.02	2.01	1.98	1.99	36,600
02 Sep 14	1.98000 -0.03	2.00	1.98	1.98	7,500
29 Aug 14	2.01000 +0.02	2.01	1.96	1.99	20,700
28 Aug 14	1.99000 +0.02	1.99	1.97	1.97	2,000
27 Aug 14	1.97000 -0.02	1.98	1.95	1.98	66,500
26 Aug 14	1.99000 +0.00	2.05	1.98	1.98	60,100
25 Aug 14	1.99000 +0.04	1.99	1.95	1.95	28,600
22 Aug 14	1.95000 +0.00	1.99	1.95	1.97	24,600
21 Aug 14	1.95000 +0.00	1.95	1.95	1.95	10,100
20 Aug 14	1.95000 +0.03	1.98	1.95	1.98	7,600
19 Aug 14	1.92000 -0.02	1.99	1.90	1.99	75,500
18 Aug 14	1.94000 -0.01	1.99	1.93	1.95	70,100
15 Aug 14	1.95000 +0.00	1.96	1.91	1.95	52,400
14 Aug 14	1.95000 -0.08	2.00	1.95	2.00	51,100
13 Aug 14	2.03000 +0.02	2.03	1.98	2.00	104,100
12 Aug 14	2.01000 +0.00	2.05	2.00	2.00	49,300
11 Aug 14	2.01000 +0.00	2.03	2.00	2.03	5,800
08 Aug 14	2.01000 +0.01	2.02	1.99	1.99	69,700
07 Aug 14	2.00000 +0.05	2.04	1.90	1.90	290,500
06 Aug 14	1.95000 +0.01	1.95	1.87	1.90	73,300
05 Aug 14	1.94000 -0.05	1.97	1.90	1.97	183,200
01 Aug 14	1.99000 +0.00	2.00	1.97	1.97	8,800
31 Jul 14	1.99000 +0.03	2.00	1.96	1.96	13,400
30 Jul 14	1.96000 +0.01	1.97	1.92	1.95	27,100
29 Jul 14	1.95000 +0.00	1.95	1.90	1.95	53,700
28 Jul 14	1.95000 +0.00	1.95	1.91	1.95	20,300
25 Jul 14	1.95000 -0.06	2.01	1.87	2.01	51,800
24 Jul 14	2.01000 +0.00	2.02	1.98	2.01	31,400
23 Jul 14	2.01000 +0.01	2.01	2.00	2.01	1,300
22 Jul 14	2.00000 +0.00	2.02	1.99	2.02	36,100
21 Jul 14	2.00000 +0.00	2.01	2.00	2.01	15,500
18 Jul 14	2.00000 -0.01	2.00	1.96	1.98	4,300
17 Jul 14	2.01000 +0.00	2.01	1.98	2.00	18,300
16 Jul 14	2.01000 -0.01	2.02	1.96	2.01	4,200
15 Jul 14	2.02000 +0.00	2.02	1.96	1.96	19,400
14 Jul 14	2.02000 +0.01	2.02	1.98	2.01	35,300
11 Jul 14	2.01000 -0.02	2.04	2.00	2.03	88,900
10 Jul 14	2.03000 -0.09	2.06	2.03	2.06	14,500
09 Jul 14	2.12000 +0.10	2.12	2.03	2.05	53,900
08 Jul 14	2.02000 -0.08	2.10	2.00	2.10	60,100
07 Jul 14	2.10000 +0.00	2.12	2.03	2.08	71,300
04 Jul 14	2.10000 +0.01	2.10	2.00	2.10	52,700
03 Jul 14	2.09000 -0.03	2.09	2.08	2.08	7,300
02 Jul 14	2.12000 +0.04	2.12	2.08	2.08	13,700
30 Jun 14	2.08000 -0.01	2.12	2.08	2.09	40,400
27 Jun 14	2.09000 +0.04	2.09	2.03	2.03	16,100
26 Jun 14	2.05000 +0.00	2.06	2.02	2.05	29,700
25 Jun 14	2.05000 +0.06	2.06	2.00	2.06	71,700
24 Jun 14	1.99000 -0.10	2.17	1.99	2.10	27,800
23 Jun 14	2.09000 -0.05	2.17	2.08	2.13	11,000
20 Jun 14	2.14000 +0.11	2.14	2.05	2.05	46,600
19 Jun 14	2.03000 +0.05	2.10	2.00	2.06	30,600
18 Jun 14	1.98000 -0.09	2.06	1.98	2.06	70,100
17 Jun 14	2.07000 -0.13	2.19	2.05	2.19	61,100
16 Jun 14	2.20000 +0.03	2.27	2.15	2.17	126,200
13 Jun 14	2.17000 +0.23	2.17	1.95	1.95	219,800
12 Jun 14	1.94000 -0.01	1.97	1.91	1.96	3,500
11 Jun 14	1.95000 +0.00	1.96	1.95	1.95	117,600
10 Jun 14	1.95000 +0.00	1.95	1.90	1.92	20,000
09 Jun 14	1.95000 -0.02	1.95	1.91	1.93	13,500
06 Jun 14	1.97000 +0.01	1.98	1.95	1.97	69,800
05 Jun 14	1.96000 +0.03	1.96	1.88	1.93	45,200
04 Jun 14	1.93000 +0.06	1.95	1.87	1.90	80,100
03 Jun 14	1.87000 +0.00	1.88	1.86	1.88	31,700
02 Jun 14	1.87000 -0.04	1.92	1.86	1.92	51,600
30 May 14	1.91000 +0.06	1.91	1.81	1.81	193,600
29 May 14	1.85000 -0.03	1.89	1.80	1.89	41,000
28 May 14	1.88000 +0.02	1.91	1.79	1.86	58,300
27 May 14	1.86000 -0.01	1.87	1.82	1.87	225,000
26 May 14	1.87000 -0.05	1.93	1.87	1.93	13,900
23 May 14	1.92000 -0.01	1.92	1.92	1.92	1,000
22 May 14	1.93000 +0.03	1.93	1.90	1.93	21,000
21 May 14	1.90000 +0.02	1.93	1.85	1.87	34,200
20 May 14	1.88000 -0.07	1.95	1.88	1.95	9,100
16 May 14	1.95000 +0.00	1.96	1.94	1.94	8,300
15 May 14	1.95000 +0.06	1.97	1.85	1.92	61,300
14 May 14	1.89000 -0.03	1.94	1.89	1.94	14,900
13 May 14	1.92000 -0.04	1.96	1.90	1.96	60,700
12 May 14	1.96000 -0.04	1.97	1.94	1.94	18,400
09 May 14	2.00000 -0.05	2.03	1.93	2.00	68,400
08 May 14	2.05000 +0.04	2.05	1.97	2.01	35,800
07 May 14	2.01000 +0.01	2.04	1.98	2.02	43,600
06 May 14	2.00000 -0.16	2.18	1.99	2.17	150,400
05 May 14	2.16000 +0.08	2.16	2.01	2.08	32,700
02 May 14	2.08000 -0.17	2.21	2.00	2.21	112,700
01 May 14	2.25000 +0.02	2.27	2.21	2.25	18,800
30 Apr 14	2.23000 +0.08	2.23	2.10	2.10	14,000
29 Apr 14	2.15000 -0.04	2.17	2.13	2.17	6,700
28 Apr 14	2.19000 +0.02	2.22	1.95	2.13	66,500
25 Apr 14	2.17000 -0.03	2.21	2.16	2.16	32,500
24 Apr 14	2.20000 -0.05	2.25	2.20	2.22	38,200
23 Apr 14	2.25000 +0.03	2.26	2.21	2.21	67,000
22 Apr 14	2.22000 -0.14	2.38	2.13	2.38	126,100
21 Apr 14	2.36000 +0.08	2.42	2.28	2.28	173,500
17 Apr 14	2.28000 +0.21	2.28	2.05	2.11	660,200
16 Apr 14	2.07000 +0.02	2.15	2.03	2.04	231,700
15 Apr 14	2.05000 +0.07	2.05	1.96	1.97	128,200
14 Apr 14	1.98000 +0.06	1.98	1.93	1.93	252,500
11 Apr 14	1.92000 +0.01	1.95	1.90	1.93	7,700
10 Apr 14	1.91000 +0.01	1.95	1.86	1.88	41,600
09 Apr 14	1.90000 -0.07	1.96	1.85	1.96	34,300
08 Apr 14	1.97000 +0.12	1.97	1.85	1.85	97,100
07 Apr 14	1.85000 -0.06	1.90	1.85	1.89	148,300
04 Apr 14	1.91000 -0.04	1.93	1.85	1.90	56,500
03 Apr 14	1.95000 +0.13	1.99	1.85	1.85	77,100
02 Apr 14	1.82000 +0.02	1.88	1.82	1.82	35,100
01 Apr 14	1.80000 +0.05	1.82	1.72	1.75	105,300
31 Mar 14	1.75000 -0.11	1.82	1.71	1.82	123,300
28 Mar 14	1.86000 -0.02	1.88	1.83	1.85	43,100
27 Mar 14	1.88000 -0.03	1.90	1.85	1.86	113,600
26 Mar 14	1.91000 +0.01	1.93	1.86	1.93	167,900
25 Mar 14	1.90000 -0.03	1.91	1.88	1.90	29,600
24 Mar 14	1.93000 -0.01	1.93	1.82	1.93	69,800
21 Mar 14	1.94000 -0.04	1.97	1.93	1.94	24,800
20 Mar 14	1.98000 -0.11	2.05	1.98	2.05	63,600
19 Mar 14	2.09000 +0.06	2.12	2.05	2.10	99,800
18 Mar 14	2.03000 +0.06	2.08	1.89	1.94	114,700
17 Mar 14	1.97000 +0.06	2.00	1.89	1.90	122,900
14 Mar 14	1.91000 +0.04	1.91	1.80	1.84	69,800
13 Mar 14	1.87000 -0.03	1.90	1.80	1.84	21,500
12 Mar 14	1.90000 +0.08	1.91	1.82	1.82	54,900
11 Mar 14	1.82000 -0.08	1.90	1.80	1.90	90,100
10 Mar 14	1.90000 -0.01	1.95	1.90	1.95	47,000
07 Mar 14	1.91000 -0.01	1.93	1.85	1.91	92,500
06 Mar 14	1.92000 -0.02	1.93	1.87	1.92	58,100
05 Mar 14	1.94000 -0.12	2.05	1.91	2.05	119,200
04 Mar 14	2.06000 +0.08	2.07	1.97	2.06	94,300
03 Mar 14	1.98000 -0.07	2.08	1.98	2.07	29,600
28 Feb 14	2.05000 +0.10	2.07	1.99	1.99	95,000
27 Feb 14	1.95000 +0.05	1.95	1.80	1.82	224,800
26 Feb 14	1.90000 -0.19	2.07	1.78	2.07	402,600
25 Feb 14	2.09000 -0.01	2.11	2.06	2.10	91,200
24 Feb 14	2.10000 -0.01	2.18	2.06	2.15	188,100
21 Feb 14	2.11000 -0.02	2.20	2.08	2.15	136,900
20 Feb 14	2.13000 -0.11	2.28	1.94	2.28	307,000
19 Feb 14	2.24000 -0.06	2.47	2.23	2.37	437,800
18 Feb 14	2.30000 +0.18	2.30	2.16	2.18	295,700
14 Feb 14	2.12000 +0.40	2.35	2.00	2.35	978,100
13 Feb 14	1.72000 -0.03	1.78	1.72	1.77	13,000
12 Feb 14	1.75000 -0.04	1.82	1.75	1.82	58,500
11 Feb 14	1.79000 +0.01	1.85	1.79	1.85	142,700
10 Feb 14	1.78000 +0.09	1.85	1.74	1.75	240,200
07 Feb 14	1.69000 +0.03	1.74	1.62	1.65	197,400
06 Feb 14	1.66000 -0.01	1.72	1.60	1.66	140,400
05 Feb 14	1.67000 +0.02	1.76	1.66	1.68	263,400
04 Feb 14	1.65000 +0.27	1.74	1.40	1.42	448,500
03 Feb 14	1.38000 +0.03	1.38	1.33	1.35	59,600
31 Jan 14	1.35000 +0.05	1.35	1.28	1.28	35,100
30 Jan 14	1.30000 -0.03	1.33	1.27	1.32	93,100
29 Jan 14	1.33000 -0.04	1.36	1.33	1.35	75,200
28 Jan 14	1.37000 +0.00	1.39	1.31	1.38	77,900
27 Jan 14	1.37000 -0.01	1.38	1.35	1.36	28,900
24 Jan 14	1.38000 +0.00	1.38	1.33	1.38	27,400
23 Jan 14	1.38000 -0.03	1.41	1.34	1.41	44,600
22 Jan 14	1.41000 +0.07	1.41	1.30	1.30	97,900
21 Jan 14	1.34000 +0.00	1.41	1.33	1.36	117,700
20 Jan 14	1.34000 +0.10	1.35	1.25	1.27	200,800
17 Jan 14	1.24000 -0.06	1.30	1.20	1.27	137,100
16 Jan 14	1.30000 -0.10	1.43	1.25	1.43	219,600
15 Jan 14	1.40000 -0.03	1.48	1.37	1.46	320,500
14 Jan 14	1.43000 -0.02	1.55	1.43	1.45	617,300
13 Jan 14	1.45000 +0.11	1.48	1.33	1.35	184,700
10 Jan 14	1.34000 +0.01	1.35	1.32	1.33	62,000
09 Jan 14	1.33000 +0.04	1.37	1.26	1.29	180,200
08 Jan 14	1.29000 +0.07	1.32	1.21	1.21	185,400
07 Jan 14	1.22000 +0.06	1.22	1.18	1.18	24,600
06 Jan 14	1.16000 -0.10	1.22	1.13	1.22	102,500
03 Jan 14	1.26000 +0.09	1.28	1.18	1.18	134,200
02 Jan 14	1.17000 -0.12	1.29	1.09	1.29	186,700
31 Dec 13	1.29000 +0.06	1.37	1.25	1.26	124,300
30 Dec 13	1.23000 +0.12	1.42	1.12	1.12	309,100
27 Dec 13	1.11000 +0.09	1.11	1.01	1.02	122,600
24 Dec 13	1.02000 +0.00	1.03	1.00	1.00	37,600
23 Dec 13	1.02000 +0.04	1.04	0.94	0.94	195,500
20 Dec 13	0.98000 +0.06	1.08	0.89	0.89	277,500
19 Dec 13	0.92000 +0.07	0.94	0.85	0.85	80,600
18 Dec 13	0.85000 -0.01	0.86	0.83	0.84	131,800
17 Dec 13	0.86000 +0.03	0.87	0.83	0.83	4,907,200
16 Dec 13	0.83000 -0.02	0.85	0.83	0.85	22,700
13 Dec 13	0.85000 +0.00	0.88	0.84	0.85	63,500
12 Dec 13	0.85000 +0.00	0.85	0.83	0.83	46,300
11 Dec 13	0.85000 +0.00	0.85	0.85	0.85	14,000
10 Dec 13	0.85000 +0.02	0.85	0.83	0.84	81,600
09 Dec 13	0.83000 +0.03	0.83	0.79	0.80	16,000
06 Dec 13	0.80000 -0.03	0.84	0.80	0.84	56,100
05 Dec 13	0.83000 -0.01	0.83	0.80	0.80	22,100
04 Dec 13	0.84000 +0.05	0.84	0.80	0.80	22,500
03 Dec 13	0.79000 -0.04	0.81	0.79	0.81	26,600
02 Dec 13	0.83000 -0.01	0.83	0.80	0.80	30,500
29 Nov 13	0.84000 +0.06	0.86	0.80	0.80	33,100
28 Nov 13	0.78000 -0.01	0.78	0.78	0.78	6,000
27 Nov 13	0.79000 +0.00	0.79	0.76	0.77	64,500
26 Nov 13	0.79000 +0.00	0.79	0.79	0.79	2,300
25 Nov 13	0.79000 -0.04	0.83	0.79	0.82	65,700
22 Nov 13	0.83000 +0.01	0.83	0.82	0.82	15,800
21 Nov 13	0.82000 -0.01	0.84	0.80	0.80	88,100
20 Nov 13	0.83000 +0.03	0.83	0.75	0.75	693,600
19 Nov 13	0.80000 +0.05	0.80	0.75	0.75	85,200
18 Nov 13	0.75000 -0.03	0.77	0.71	0.77	256,100
15 Nov 13	0.78000 +0.04	0.78	0.74	0.75	27,600
14 Nov 13	0.74000 +0.03	0.75	0.71	0.72	104,900
13 Nov 13	0.71000 -0.01	0.73	0.71	0.73	58,400
12 Nov 13	0.72000 +0.01	0.75	0.72	0.72	55,000
11 Nov 13	0.71000 -0.02	0.73	0.71	0.73	1,100
08 Nov 13	0.73000 -0.01	0.75	0.72	0.75	34,600
07 Nov 13	0.74000 +0.01	0.75	0.73	0.74	45,500
06 Nov 13	0.73000 -0.01	0.74	0.73	0.74	36,600
05 Nov 13	0.74000 +0.02	0.75	0.73	0.73	23,700
04 Nov 13	0.72000 -0.03	0.78	0.72	0.76	42,000
01 Nov 13	0.75000 -0.02	0.80	0.75	0.80	74,200
31 Oct 13	0.77000 +0.02	0.80	0.76	0.76	44,800
30 Oct 13	0.75000 -0.01	0.77	0.75	0.75	29,900
29 Oct 13	0.76000 +0.00	0.77	0.75	0.76	96,300
28 Oct 13	0.76000 -0.02	0.81	0.76	0.78	61,900
25 Oct 13	0.78000 -0.02	0.80	0.78	0.80	47,500
24 Oct 13	0.80000 +0.01	0.82	0.80	0.82	44,200
23 Oct 13	0.79000 +0.00	0.80	0.78	0.79	27,500
22 Oct 13	0.79000 +0.00	0.83	0.78	0.79	120,700
21 Oct 13	0.79000 +0.02	0.81	0.78	0.78	13,500
18 Oct 13	0.77000 -0.02	0.79	0.76	0.79	67,900
17 Oct 13	0.79000 -0.04	0.81	0.78	0.81	192,300
16 Oct 13	0.83000 +0.03	0.86	0.83	0.84	76,400
15 Oct 13	0.80000 -0.05	0.86	0.80	0.85	107,100
11 Oct 13	0.85000 +0.02	0.85	0.82	0.83	47,400
10 Oct 13	0.83000 -0.02	0.90	0.82	0.85	241,700
09 Oct 13	0.85000 +0.05	0.85	0.81	0.82	119,900
08 Oct 13	0.80000 +0.04	0.81	0.77	0.77	81,000
07 Oct 13	0.76000 -0.03	0.79	0.75	0.77	49,700
04 Oct 13	0.79000 +0.04	0.79	0.77	0.77	51,800
03 Oct 13	0.75000 -0.01	0.78	0.73	0.78	90,200
02 Oct 13	0.76000 -0.03	0.83	0.75	0.83	91,400
01 Oct 13	0.79000 -0.01	0.81	0.79	0.81	7,200
30 Sep 13	0.80000 +0.02	0.84	0.80	0.82	194,900
27 Sep 13	0.78000 -0.02	0.81	0.77	0.78	98,000
26 Sep 13	0.80000 +0.03	0.80	0.78	0.78	21,300
25 Sep 13	0.77000 -0.03	0.79	0.77	0.79	40,500
24 Sep 13	0.80000 +0.00	0.81	0.79	0.81	58,100
23 Sep 13	0.80000 +0.00	0.81	0.80	0.80	94,800
20 Sep 13	0.80000 +0.00	0.81	0.80	0.80	11,000
19 Sep 13	0.80000 +0.00	0.81	0.79	0.81	74,800
18 Sep 13	0.80000 -0.01	0.81	0.80	0.81	28,800
17 Sep 13	0.81000 +0.01	0.82	0.81	0.81	13,000
16 Sep 13	0.80000 -0.02	0.83	0.80	0.83	173,400
13 Sep 13	0.82000 +0.01	0.85	0.82	0.83	106,300
12 Sep 13	0.81000 -0.01	0.83	0.81	0.83	19,500
11 Sep 13	0.82000 -0.01	0.83	0.82	0.83	18,900
10 Sep 13	0.83000 -0.02	0.86	0.83	0.86	41,500
09 Sep 13	0.85000 +0.02	0.86	0.83	0.86	42,700
06 Sep 13	0.83000 +0.03	0.86	0.83	0.83	17,600
05 Sep 13	0.80000 -0.02	0.82	0.80	0.82	43,100
04 Sep 13	0.82000 -0.01	0.84	0.81	0.81	34,900
03 Sep 13	0.83000 -0.02	0.85	0.82	0.85	96,000
30 Aug 13	0.85000 +0.00	0.85	0.84	0.85	67,800
29 Aug 13	0.85000 +0.00	0.85	0.83	0.85	15,700
28 Aug 13	0.85000 +0.02	0.85	0.82	0.82	49,500
27 Aug 13	0.83000 -0.02	0.85	0.83	0.84	189,100
26 Aug 13	0.85000 +0.01	0.86	0.83	0.86	95,000
23 Aug 13	0.84000 -0.01	0.85	0.83	0.85	19,100
22 Aug 13	0.85000 +0.00	0.85	0.84	0.85	5,500
21 Aug 13	0.85000 +0.01	0.85	0.83	0.83	18,000
20 Aug 13	0.84000 -0.03	0.84	0.83	0.84	10,500
19 Aug 13	0.87000 +0.00	0.87	0.87	0.87	600
16 Aug 13	0.87000 -0.01	0.90	0.83	0.85	15,100
15 Aug 13	0.88000 +0.03	0.88	0.83	0.83	67,500
14 Aug 13	0.85000 +0.04	0.85	0.81	0.81	42,100
13 Aug 13	0.81000 -0.03	0.85	0.80	0.84	37,100
12 Aug 13	0.84000 +0.00	0.87	0.84	0.87	10,300
09 Aug 13	0.84000 -0.05	0.88	0.84	0.88	8,100
08 Aug 13	0.89000 +0.03	0.91	0.87	0.87	20,600
07 Aug 13	0.86000 -0.07	0.86	0.86	0.86	1,500
06 Aug 13	0.93000 +0.00	0.94	0.93	0.93	31,400
02 Aug 13	0.93000 +0.12	0.93	0.81	0.81	15,900
01 Aug 13	0.81000 -0.03	0.84	0.81	0.82	21,900
31 Jul 13	0.84000 +0.03	0.85	0.82	0.82	48,100
30 Jul 13	0.81000 -0.01	0.83	0.77	0.82	74,700
29 Jul 13	0.82000 +0.02	0.83	0.82	0.83	19,500
26 Jul 13	0.80000 -0.05	0.88	0.80	0.86	72,600
25 Jul 13	0.85000 -0.01	0.88	0.84	0.88	55,000
24 Jul 13	0.86000 +0.02	0.86	0.84	0.85	18,200
23 Jul 13	0.84000 +0.01	0.86	0.84	0.85	4,400
22 Jul 13	0.83000 +0.01	0.85	0.82	0.85	20,900
19 Jul 13	0.82000 +0.03	0.88	0.78	0.81	165,900
18 Jul 13	0.79000 +0.01	0.79	0.77	0.77	29,700
17 Jul 13	0.78000 -0.02	0.78	0.77	0.77	28,000
16 Jul 13	0.80000 +0.01	0.82	0.76	0.82	46,800
15 Jul 13	0.79000 +0.00	0.82	0.77	0.82	32,400
12 Jul 13	0.79000 +0.01	0.80	0.76	0.77	53,100
11 Jul 13	0.78000 +0.00	0.78	0.76	0.77	21,500
10 Jul 13	0.78000 -0.03	0.81	0.75	0.80	54,300
09 Jul 13	0.81000 -0.05	0.84	0.80	0.84	38,300
08 Jul 13	0.86000 -0.05	0.87	0.84	0.87	14,700
05 Jul 13	0.91000 +0.03	0.91	0.91	0.91	5,400
04 Jul 13	0.88000 -0.04	0.88	0.88	0.88	2,900
03 Jul 13	0.92000 +0.03	0.94	0.91	0.91	28,300
02 Jul 13	0.89000 +0.05	0.93	0.87	0.87	52,800
28 Jun 13	0.84000 +0.06	0.85	0.80	0.81	46,000
27 Jun 13	0.78000 -0.09	0.87	0.70	0.86	92,600
26 Jun 13	0.87000 +0.02	0.89	0.86	0.88	9,700
25 Jun 13	0.85000 -0.01	0.89	0.82	0.86	16,200
24 Jun 13	0.86000 -0.08	0.97	0.81	0.97	53,900
21 Jun 13	0.94000 +0.03	0.99	0.91	0.97	46,700
20 Jun 13	0.91000 -0.13	1.03	0.86	1.03	187,700
19 Jun 13	1.04000 +0.03	1.04	1.00	1.00	59,800
18 Jun 13	1.01000 +0.01	1.03	0.99	1.00	67,600
17 Jun 13	1.00000 +0.05	1.00	0.92	0.93	25,500
14 Jun 13	0.95000 -0.02	1.01	0.92	0.97	50,100
13 Jun 13	0.97000 +0.07	0.98	0.92	0.92	24,900
12 Jun 13	0.90000 -0.01	0.92	0.87	0.90	101,700
11 Jun 13	0.91000 +0.04	0.92	0.87	0.87	73,500
10 Jun 13	0.87000 -0.10	1.03	0.85	1.03	133,500
07 Jun 13	0.97000 -0.11	1.08	0.97	1.08	132,800
06 Jun 13	1.08000 +0.09	1.20	0.95	0.95	474,100
05 Jun 13	0.99000 +0.09	0.99	0.88	0.92	195,800
04 Jun 13	0.90000 +0.08	0.91	0.82	0.83	191,100
03 Jun 13	0.82000 +0.08	0.83	0.75	0.75	94,300
31 May 13	0.74000 -0.01	0.78	0.74	0.78	13,200
30 May 13	0.75000 -0.07	0.81	0.74	0.81	91,600
29 May 13	0.82000 +0.08	0.82	0.75	0.75	3,145,900
28 May 13	0.74000 -0.05	0.79	0.74	0.79	59,300
27 May 13	0.79000 +0.02	0.80	0.76	0.77	62,100
24 May 13	0.77000 +0.07	0.79	0.72	0.72	179,000
23 May 13	0.70000 -0.02	0.72	0.66	0.71	27,800
22 May 13	0.72000 +0.00	0.74	0.72	0.74	56,400
21 May 13	0.72000 -0.03	0.74	0.72	0.73	44,400
17 May 13	0.75000 +0.01	0.75	0.73	0.74	17,300
16 May 13	0.74000 -0.01	0.74	0.72	0.73	145,600
15 May 13	0.75000 +0.01	0.75	0.72	0.73	27,700
14 May 13	0.74000 +0.01	0.74	0.72	0.73	31,700
13 May 13	0.73000 +0.00	0.73	0.71	0.73	35,100
10 May 13	0.73000 +0.09	0.75	0.65	0.65	109,300
09 May 13	0.64000 +0.00	0.67	0.64	0.65	52,300
08 May 13	0.64000 +0.01	0.64	0.61	0.61	35,600
07 May 13	0.63000 +0.00	0.63	0.63	0.63	0
06 May 13	0.63000 +0.02	0.63	0.60	0.62	41,500
03 May 13	0.61000 -0.04	0.65	0.61	0.64	26,800
02 May 13	0.65000 +0.03	0.65	0.63	0.63	2,400
01 May 13	0.62000 +0.01	0.63	0.61	0.62	24,600
30 Apr 13	0.61000 -0.04	0.64	0.60	0.64	36,600
29 Apr 13	0.65000 +0.02	0.66	0.61	0.61	30,900
26 Apr 13	0.63000 +0.00	0.64	0.60	0.64	11,100
25 Apr 13	0.63000 +0.00	0.64	0.62	0.64	23,100
24 Apr 13	0.63000 +0.02	0.63	0.63	0.63	5,600
23 Apr 13	0.61000 -0.03	0.63	0.60	0.63	54,900
22 Apr 13	0.64000 +0.01	0.65	0.63	0.63	15,800
19 Apr 13	0.63000 -0.01	0.65	0.63	0.64	24,000
18 Apr 13	0.64000 +0.01	0.65	0.64	0.65	5,000
17 Apr 13	0.63000 -0.04	0.67	0.62	0.65	67,900
16 Apr 13	0.67000 -0.01	0.68	0.66	0.66	19,800
15 Apr 13	0.68000 -0.02	0.70	0.65	0.65	12,000
12 Apr 13	0.70000 +0.01	0.71	0.69	0.70	20,900
11 Apr 13	0.69000 -0.01	0.70	0.69	0.70	34,400
10 Apr 13	0.70000 +0.07	0.71	0.66	0.67	30,100
09 Apr 13	0.63000 +0.00	0.65	0.63	0.65	20,000
08 Apr 13	0.63000 -0.03	0.66	0.63	0.66	42,400
05 Apr 13	0.66000 +0.01	0.70	0.64	0.65	257,400
04 Apr 13	0.65000 +0.02	0.65	0.62	0.63	105,700
03 Apr 13	0.63000 -0.04	0.67	0.63	0.66	136,000
02 Apr 13	0.67000 +0.00	0.68	0.67	0.68	29,200
01 Apr 13	0.67000 -0.01	0.69	0.67	0.68	33,700
28 Mar 13	0.68000 -0.01	0.71	0.68	0.70	65,600
27 Mar 13	0.69000 +0.00	0.71	0.69	0.71	96,300
26 Mar 13	0.69000 -0.02	0.70	0.69	0.70	28,000
25 Mar 13	0.71000 +0.02	0.71	0.69	0.71	12,500
22 Mar 13	0.69000 -0.02	0.70	0.69	0.70	72,000
21 Mar 13	0.71000 +0.01	0.71	0.70	0.70	47,100
20 Mar 13	0.70000 -0.01	0.73	0.70	0.73	44,700
19 Mar 13	0.71000 +0.01	0.71	0.71	0.71	2,200
18 Mar 13	0.70000 -0.05	0.71	0.70	0.71	10,900
15 Mar 13	0.75000 +0.01	0.75	0.68	0.71	39,200
14 Mar 13	0.74000 +0.07	0.74	0.68	0.68	28,700
13 Mar 13	0.67000 -0.01	0.68	0.67	0.68	20,200
12 Mar 13	0.68000 +0.01	0.68	0.68	0.68	9,400
11 Mar 13	0.67000 -0.03	0.70	0.67	0.70	53,800
08 Mar 13	0.70000 +0.02	0.70	0.68	0.70	30,000
07 Mar 13	0.68000 -0.02	0.69	0.68	0.69	2,100
06 Mar 13	0.70000 +0.02	0.70	0.68	0.70	36,700
05 Mar 13	0.68000 +0.00	0.68	0.68	0.68	3,900
04 Mar 13	0.68000 +0.00	0.70	0.68	0.69	12,100
01 Mar 13	0.68000 -0.04	0.70	0.68	0.70	12,900
28 Feb 13	0.72000 +0.02	0.74	0.70	0.70	53,700
27 Feb 13	0.70000 +0.03	0.74	0.70	0.70	60,100
26 Feb 13	0.67000 -0.01	0.70	0.67	0.70	8,700
25 Feb 13	0.68000 +0.02	0.69	0.67	0.67	16,400
22 Feb 13	0.66000 -0.01	0.69	0.66	0.66	76,900
21 Feb 13	0.67000 +0.00	0.70	0.66	0.70	71,300
20 Feb 13	0.67000 -0.03	0.73	0.65	0.73	146,100
19 Feb 13	0.70000 -0.03	0.75	0.70	0.75	87,900
15 Feb 13	0.73000 +0.01	0.75	0.72	0.72	33,700
14 Feb 13	0.72000 -0.01	0.76	0.72	0.76	54,800
13 Feb 13	0.73000 -0.03	0.76	0.73	0.76	12,600
12 Feb 13	0.76000 +0.02	0.77	0.72	0.72	48,200
11 Feb 13	0.74000 +0.01	0.74	0.73	0.73	2,800
08 Feb 13	0.73000 -0.05	0.78	0.73	0.78	29,300
07 Feb 13	0.78000 +0.01	0.79	0.73	0.77	90,900
06 Feb 13	0.77000 +0.01	0.80	0.77	0.79	22,000
05 Feb 13	0.76000 +0.00	0.80	0.75	0.78	199,200
04 Feb 13	0.76000 +0.01	0.76	0.73	0.75	48,000
01 Feb 13	0.75000 +0.02	0.75	0.74	0.74	56,200
31 Jan 13	0.73000 +0.02	0.74	0.73	0.74	29,100
30 Jan 13	0.71000 -0.03	0.75	0.70	0.74	52,200
29 Jan 13	0.74000 +0.00	0.75	0.74	0.74	42,200
28 Jan 13	0.74000 +0.00	0.75	0.72	0.73	68,000
25 Jan 13	0.74000 -0.04	0.75	0.74	0.75	25,500
24 Jan 13	0.78000 -0.02	0.81	0.76	0.80	72,800
23 Jan 13	0.80000 -0.01	0.81	0.79	0.81	44,000
22 Jan 13	0.81000 +0.04	0.81	0.76	0.79	68,600
21 Jan 13	0.77000 -0.05	0.82	0.77	0.82	53,700
18 Jan 13	0.82000 +0.00	0.83	0.81	0.83	60,400
17 Jan 13	0.82000 +0.06	0.83	0.77	0.77	124,500
16 Jan 13	0.76000 -0.02	0.79	0.74	0.79	31,600
15 Jan 13	0.78000 +0.00	0.78	0.74	0.74	165,100
14 Jan 13	0.78000 +0.06	0.80	0.75	0.75	139,600
11 Jan 13	0.72000 +0.01	0.73	0.71	0.71	222,300
10 Jan 13	0.71000 +0.01	0.71	0.69	0.69	59,800
09 Jan 13	0.70000 +0.04	0.74	0.69	0.69	108,200
08 Jan 13	0.66000 +0.00	0.67	0.66	0.66	34,500
07 Jan 13	0.66000 +0.01	0.70	0.66	0.68	163,800
04 Jan 13	0.65000 +0.00	0.69	0.64	0.69	76,500
03 Jan 13	0.65000 -0.03	0.68	0.65	0.68	73,100
02 Jan 13	0.68000 -0.03	0.70	0.65	0.65	65,000
31 Dec 12	0.71000 +0.10	0.71	0.61	0.64	131,500
28 Dec 12	0.61000 +0.02	0.64	0.59	0.61	95,000
27 Dec 12	0.59000 +0.03	0.61	0.58	0.58	55,100
24 Dec 12	0.56000 -0.03	0.60	0.55	0.60	64,800
21 Dec 12	0.59000 +0.04	0.62	0.56	0.62	73,300
20 Dec 12	0.55000 -0.01	0.59	0.55	0.59	87,500
19 Dec 12	0.56000 +0.00	0.56	0.55	0.56	192,200
18 Dec 12	0.56000 +0.00	0.59	0.56	0.58	216,400
17 Dec 12	0.56000 -0.01	0.59	0.56	0.59	253,900
14 Dec 12	0.57000 -0.01	0.59	0.57	0.58	167,700
13 Dec 12	0.58000 -0.01	0.60	0.58	0.58	211,500
12 Dec 12	0.59000 +0.00	0.60	0.58	0.60	77,300
11 Dec 12	0.59000 -0.01	0.62	0.59	0.61	134,700
10 Dec 12	0.60000 -0.04	0.63	0.60	0.62	104,200
07 Dec 12	0.64000 +0.01	0.64	0.63	0.63	53,600
06 Dec 12	0.63000 +0.01	0.65	0.63	0.63	17,100
05 Dec 12	0.62000 +0.02	0.65	0.59	0.59	90,400
04 Dec 12	0.60000 +0.00	0.61	0.58	0.60	62,600
03 Dec 12	0.60000 -0.03	0.62	0.58	0.61	102,200
30 Nov 12	0.63000 -0.01	0.64	0.62	0.64	116,000
29 Nov 12	0.64000 +0.01	0.64	0.63	0.64	9,900
28 Nov 12	0.63000 +0.00	0.64	0.61	0.63	80,300
27 Nov 12	0.63000 -0.02	0.64	0.63	0.64	16,900
26 Nov 12	0.65000 +0.01	0.65	0.63	0.64	12,400
23 Nov 12	0.64000 -0.06	0.66	0.62	0.66	170,300
22 Nov 12	0.70000 +0.00	0.70	0.67	0.70	35,900
21 Nov 12	0.70000 +0.05	0.70	0.68	0.68	11,300
20 Nov 12	0.65000 -0.01	0.66	0.65	0.66	30,400
19 Nov 12	0.66000 +0.01	0.70	0.66	0.66	23,500
16 Nov 12	0.65000 -0.01	0.68	0.65	0.67	9,000
15 Nov 12	0.66000 -0.03	0.70	0.65	0.67	50,700
14 Nov 12	0.69000 +0.00	0.69	0.68	0.69	24,000
13 Nov 12	0.69000 -0.01	0.70	0.69	0.70	11,900
12 Nov 12	0.70000 -0.01	0.75	0.70	0.74	6,700
09 Nov 12	0.71000 -0.02	0.72	0.70	0.72	34,100
08 Nov 12	0.73000 +0.01	0.73	0.71	0.71	30,400
07 Nov 12	0.72000 +0.03	0.72	0.69	0.69	8,500
06 Nov 12	0.69000 +0.01	0.69	0.67	0.67	1,900
05 Nov 12	0.68000 -0.02	0.69	0.67	0.69	50,000
02 Nov 12	0.70000 -0.01	0.72	0.68	0.72	33,000
01 Nov 12	0.71000 -0.03	0.75	0.71	0.71	29,200
31 Oct 12	0.74000 +0.00	0.74	0.70	0.74	18,300
30 Oct 12	0.74000 -0.01	0.74	0.72	0.73	5,000
29 Oct 12	0.75000 +0.00	0.75	0.75	0.75	0
26 Oct 12	0.75000 +0.00	0.75	0.68	0.74	38,000
25 Oct 12	0.75000 -0.03	0.77	0.71	0.76	45,700
24 Oct 12	0.78000 +0.14	0.80	0.67	0.67	288,000
23 Oct 12	0.64000 +0.00	0.67	0.64	0.67	33,400
22 Oct 12	0.64000 -0.03	0.66	0.64	0.65	33,800
19 Oct 12	0.67000 +0.03	0.67	0.63	0.64	82,900
18 Oct 12	0.64000 +0.00	0.65	0.63	0.65	35,900
17 Oct 12	0.64000 +0.03	0.64	0.60	0.60	88,700
16 Oct 12	0.61000 +0.00	0.61	0.60	0.61	158,700
15 Oct 12	0.61000 -0.01	0.61	0.60	0.61	231,100
12 Oct 12	0.62000 -0.01	0.63	0.61	0.63	88,700
11 Oct 12	0.63000 +0.01	0.64	0.63	0.64	52,800
10 Oct 12	0.62000 +0.00	0.63	0.62	0.63	28,000
09 Oct 12	0.62000 -0.01	0.63	0.62	0.63	33,800
05 Oct 12	0.63000 +0.00	0.64	0.62	0.63	18,800
04 Oct 12	0.63000 -0.01	0.64	0.63	0.64	3,600
03 Oct 12	0.64000 +0.00	0.64	0.63	0.63	9,500
02 Oct 12	0.64000 +0.03	0.64	0.62	0.62	15,100
01 Oct 12	0.61000 -0.01	0.64	0.61	0.64	75,400
28 Sep 12	0.62000 -0.03	0.66	0.62	0.65	53,900
27 Sep 12	0.65000 +0.02	0.65	0.65	0.65	132,400
26 Sep 12	0.63000 -0.02	0.65	0.61	0.65	59,400
25 Sep 12	0.65000 -0.02	0.65	0.63	0.65	43,600
24 Sep 12	0.67000 -0.01	0.70	0.67	0.70	13,500
21 Sep 12	0.68000 +0.01	0.69	0.62	0.66	213,800
20 Sep 12	0.67000 -0.02	0.70	0.65	0.69	99,800
19 Sep 12	0.69000 +0.01	0.70	0.68	0.68	43,800
18 Sep 12	0.68000 -0.01	0.72	0.67	0.70	42,700
17 Sep 12	0.69000 -0.03	0.72	0.69	0.72	32,100
14 Sep 12	0.72000 -0.01	0.72	0.70	0.70	36,300
13 Sep 12	0.73000 +0.00	0.75	0.70	0.70	25,200
12 Sep 12	0.73000 -0.05	0.77	0.70	0.75	144,900
11 Sep 12	0.78000 +0.01	0.79	0.76	0.79	31,600
10 Sep 12	0.77000 -0.02	0.77	0.76	0.76	3,100
07 Sep 12	0.79000 +0.01	0.80	0.76	0.80	25,800
06 Sep 12	0.78000 -0.02	0.80	0.78	0.80	22,600
05 Sep 12	0.80000 +0.03	0.82	0.80	0.80	12,300
04 Sep 12	0.77000 +0.00	0.77	0.76	0.76	27,600
31 Aug 12	0.77000 +0.02	0.80	0.73	0.73	40,800
30 Aug 12	0.75000 +0.02	0.75	0.72	0.74	67,700
29 Aug 12	0.73000 -0.02	0.75	0.72	0.75	36,100
28 Aug 12	0.75000 +0.00	0.75	0.72	0.75	14,100
27 Aug 12	0.75000 +0.00	0.75	0.70	0.75	9,100
24 Aug 12	0.75000 +0.05	0.75	0.70	0.73	49,200
23 Aug 12	0.70000 +0.01	0.70	0.69	0.69	9,000
22 Aug 12	0.69000 -0.03	0.74	0.68	0.74	77,600
21 Aug 12	0.72000 +0.02	0.72	0.71	0.71	5,400
20 Aug 12	0.70000 -0.01	0.71	0.70	0.71	8,900
17 Aug 12	0.71000 -0.04	0.75	0.71	0.75	140,200
16 Aug 12	0.75000 -0.03	0.79	0.75	0.78	188,400
15 Aug 12	0.78000 -0.01	0.79	0.78	0.79	63,100
14 Aug 12	0.79000 +0.03	0.79	0.70	0.74	105,600
13 Aug 12	0.76000 +0.00	0.77	0.76	0.77	11,000
10 Aug 12	0.76000 -0.02	0.76	0.76	0.76	15,500
09 Aug 12	0.78000 -0.04	0.78	0.77	0.78	28,800
08 Aug 12	0.82000 -0.03	0.84	0.79	0.84	107,900
07 Aug 12	0.85000 +0.05	0.86	0.79	0.80	55,100
03 Aug 12	0.80000 +0.04	0.82	0.78	0.78	11,400
02 Aug 12	0.76000 -0.10	0.85	0.76	0.85	60,700
01 Aug 12	0.86000 +0.02	0.87	0.84	0.85	47,600
31 Jul 12	0.84000 +0.02	0.85	0.80	0.80	34,300
30 Jul 12	0.82000 -0.01	0.83	0.82	0.83	4,300
27 Jul 12	0.83000 +0.04	0.86	0.82	0.82	23,300
26 Jul 12	0.79000 -0.02	0.81	0.79	0.81	16,600
25 Jul 12	0.81000 +0.01	0.82	0.79	0.79	24,700
24 Jul 12	0.80000 +0.00	0.82	0.79	0.80	35,700
23 Jul 12	0.80000 +0.00	0.82	0.77	0.80	67,500
20 Jul 12	0.80000 +0.08	0.80	0.72	0.73	36,300
19 Jul 12	0.72000 +0.02	0.74	0.71	0.74	15,000
18 Jul 12	0.70000 +0.02	0.70	0.67	0.69	28,300
17 Jul 12	0.68000 +0.00	0.68	0.64	0.65	79,300
16 Jul 12	0.68000 +0.03	0.68	0.65	0.65	34,300
13 Jul 12	0.65000 +0.00	0.66	0.63	0.65	327,100
12 Jul 12	0.65000 -0.01	0.68	0.65	0.66	33,700
11 Jul 12	0.66000 -0.05	0.73	0.65	0.68	52,300
10 Jul 12	0.71000 -0.03	0.76	0.71	0.76	39,000
09 Jul 12	0.74000 -0.04	0.82	0.72	0.72	90,900
06 Jul 12	0.78000 +0.05	0.78	0.70	0.74	22,200
05 Jul 12	0.73000 +0.07	0.73	0.65	0.66	159,700
04 Jul 12	0.66000 +0.11	0.66	0.56	0.57	74,100
03 Jul 12	0.55000 +0.02	0.58	0.54	0.55	227,200
29 Jun 12	0.53000 +0.03	0.55	0.50	0.55	354,400
28 Jun 12	0.50000 -0.01	0.51	0.49	0.51	311,100
27 Jun 12	0.51000 -0.01	0.53	0.50	0.53	315,200
26 Jun 12	0.52000 -0.02	0.55	0.52	0.55	72,000
25 Jun 12	0.54000 -0.05	0.58	0.54	0.58	104,700
22 Jun 12	0.59000 +0.05	0.59	0.53	0.54	95,600
21 Jun 12	0.54000 -0.02	0.60	0.53	0.55	62,100
20 Jun 12	0.56000 +0.02	0.58	0.55	0.55	57,800
19 Jun 12	0.54000 -0.03	0.61	0.54	0.59	56,800
18 Jun 12	0.57000 +0.05	0.59	0.52	0.55	84,500
15 Jun 12	0.52000 +0.02	0.54	0.51	0.53	28,300
14 Jun 12	0.50000 -0.01	0.54	0.50	0.52	53,100
13 Jun 12	0.51000 -0.02	0.54	0.50	0.53	76,200
12 Jun 12	0.53000 -0.02	0.57	0.52	0.57	81,600
11 Jun 12	0.55000 -0.02	0.61	0.55	0.61	87,000
08 Jun 12	0.57000 +0.02	0.61	0.56	0.61	40,600
07 Jun 12	0.55000 +0.02	0.60	0.54	0.55	158,100
06 Jun 12	0.53000 +0.01	0.58	0.53	0.56	150,100
05 Jun 12	0.52000 +0.03	0.76	0.49	0.50	333,200
04 Jun 12	0.49000 -0.01	0.55	0.48	0.54	255,200
01 Jun 12	0.50000 +0.00	0.54	0.50	0.51	154,200
31 May 12	0.50000 -0.10	0.62	0.49	0.60	995,800
30 May 12	0.60000 -0.02	0.64	0.60	0.63	158,900
29 May 12	0.62000 +0.00	0.68	0.62	0.64	141,400
28 May 12	0.62000 -0.01	0.65	0.62	0.63	125,700
25 May 12	0.63000 +0.02	0.68	0.61	0.63	61,400
24 May 12	0.61000 -0.09	0.70	0.61	0.68	72,800
23 May 12	0.70000 +0.00	0.70	0.61	0.66	67,900
22 May 12	0.70000 -0.01	0.72	0.69	0.72	76,000
18 May 12	0.71000 +0.02	0.71	0.66	0.66	211,000
17 May 12	0.69000 +0.02	0.72	0.65	0.67	53,500
16 May 12	0.67000 -0.02	0.70	0.67	0.70	77,000
15 May 12	0.69000 +0.00	0.72	0.65	0.65	64,000
14 May 12	0.69000 -0.01	0.71	0.67	0.71	270,000
11 May 12	0.70000 +0.00	0.72	0.69	0.70	188,500
10 May 12	0.70000 -0.04	0.75	0.70	0.75	53,000
09 May 12	0.74000 -0.01	0.78	0.72	0.75	138,000
08 May 12	0.75000 -0.03	0.79	0.73	0.79	81,900
07 May 12	0.78000 -0.02	0.85	0.76	0.79	74,200
04 May 12	0.80000 -0.02	0.88	0.80	0.83	158,900
03 May 12	0.82000 -0.01	0.82	0.80	0.82	43,000
02 May 12	0.83000 +0.00	0.84	0.80	0.83	49,900
01 May 12	0.83000 +0.06	0.83	0.76	0.76	85,300
30 Apr 12	0.77000 +0.00	0.80	0.76	0.78	33,000
27 Apr 12	0.77000 +0.01	0.78	0.75	0.78	26,700
26 Apr 12	0.76000 +0.00	0.78	0.76	0.77	141,700
25 Apr 12	0.76000 +0.03	0.76	0.75	0.75	13,300
24 Apr 12	0.73000 -0.04	0.76	0.69	0.76	80,900
23 Apr 12	0.77000 +0.01	0.77	0.74	0.74	5,900
20 Apr 12	0.76000 -0.08	0.84	0.75	0.84	228,300
19 Apr 12	0.84000 -0.01	0.84	0.80	0.84	40,600
18 Apr 12	0.85000 +0.06	0.85	0.78	0.78	48,700
17 Apr 12	0.79000 +0.02	0.81	0.78	0.79	26,500
16 Apr 12	0.77000 -0.03	0.81	0.77	0.81	41,200
13 Apr 12	0.80000 +0.01	0.82	0.77	0.82	40,300
12 Apr 12	0.79000 -0.09	0.84	0.77	0.84	209,200
11 Apr 12	0.88000 +0.04	0.88	0.88	0.88	3,200
10 Apr 12	0.84000 +0.01	0.88	0.83	0.88	18,800
09 Apr 12	0.83000 -0.06	0.87	0.83	0.86	28,000
05 Apr 12	0.89000 -0.05	0.91	0.88	0.90	22,000
04 Apr 12	0.94000 +0.03	0.94	0.87	0.94	120,700
03 Apr 12	0.91000 +0.03	0.95	0.89	0.89	75,600
02 Apr 12	0.88000 +0.04	0.89	0.82	0.83	145,100
30 Mar 12	0.84000 +0.02	0.86	0.79	0.81	171,500
29 Mar 12	0.82000 +0.00	0.84	0.82	0.82	36,400
28 Mar 12	0.82000 -0.02	0.86	0.81	0.83	88,500
27 Mar 12	0.84000 -0.06	0.88	0.83	0.88	73,000
26 Mar 12	0.90000 -0.06	0.96	0.89	0.96	115,600
23 Mar 12	0.96000 -0.04	1.01	0.94	1.00	144,200
22 Mar 12	1.00000 +0.01	1.00	0.97	0.98	130,200
21 Mar 12	0.99000 +0.03	1.05	0.97	0.98	759,600
20 Mar 12	0.96000 +0.00	0.98	0.96	0.96	119,300
19 Mar 12	0.96000 +0.04	0.97	0.93	0.94	82,600
16 Mar 12	0.92000 -0.06	0.98	0.92	0.98	68,800
15 Mar 12	0.98000 +0.00	0.98	0.95	0.96	129,500
14 Mar 12	0.98000 +0.03	0.98	0.87	0.97	200,100
13 Mar 12	0.95000 +0.12	0.95	0.84	0.84	125,900
12 Mar 12	0.83000 -0.02	0.86	0.82	0.83	76,900
09 Mar 12	0.85000 +0.00	0.85	0.82	0.83	36,800
08 Mar 12	0.85000 +0.02	0.87	0.83	0.85	26,900
07 Mar 12	0.83000 +0.01	0.85	0.83	0.85	23,100
06 Mar 12	0.82000 -0.04	0.84	0.81	0.83	60,000
05 Mar 12	0.86000 +0.04	0.88	0.83	0.85	66,400
02 Mar 12	0.82000 +0.00	0.85	0.82	0.85	33,100
01 Mar 12	0.82000 +0.02	0.84	0.80	0.84	84,700
29 Feb 12	0.80000 -0.07	0.87	0.80	0.86	200,600
28 Feb 12	0.87000 +0.02	0.87	0.85	0.87	111,500
27 Feb 12	0.85000 +0.01	0.87	0.83	0.87	59,500
24 Feb 12	0.84000 -0.02	0.87	0.83	0.85	42,500
23 Feb 12	0.86000 -0.02	0.90	0.84	0.88	132,200
22 Feb 12	0.88000 +0.03	0.88	0.83	0.85	128,600
21 Feb 12	0.85000 +0.05	0.88	0.82	0.82	348,400
17 Feb 12	0.80000 -0.03	0.85	0.79	0.83	215,800
16 Feb 12	0.83000 +0.00	0.87	0.82	0.82	305,200
15 Feb 12	0.83000 +0.00	0.88	0.82	0.86	144,500
14 Feb 12	0.83000 -0.05	0.92	0.82	0.89	452,500
13 Feb 12	0.88000 +0.07	0.91	0.83	0.83	176,400
10 Feb 12	0.81000 +0.05	0.84	0.76	0.77	97,400
09 Feb 12	0.76000 +0.03	0.76	0.73	0.73	314,000
08 Feb 12	0.73000 -0.06	0.79	0.71	0.79	529,100
07 Feb 12	0.79000 -0.01	0.82	0.77	0.80	108,200
06 Feb 12	0.80000 -0.05	0.87	0.80	0.84	207,900
03 Feb 12	0.85000 -0.03	0.88	0.83	0.88	281,400
02 Feb 12	0.88000 -0.01	0.91	0.88	0.91	57,600
01 Feb 12	0.89000 -0.02	0.93	0.89	0.93	130,400
31 Jan 12	0.91000 -0.01	0.93	0.91	0.92	51,400
30 Jan 12	0.92000 +0.00	0.93	0.90	0.92	69,900
27 Jan 12	0.92000 -0.03	0.94	0.90	0.94	201,600
26 Jan 12	0.95000 +0.03	0.95	0.93	0.94	305,700
25 Jan 12	0.92000 -0.01	0.97	0.91	0.92	405,500
24 Jan 12	0.93000 -0.05	0.99	0.92	0.99	168,000
23 Jan 12	0.98000 -0.04	1.02	0.96	1.00	111,300
20 Jan 12	1.02000 -0.01	1.03	1.00	1.03	72,000
19 Jan 12	1.03000 +0.02	1.07	1.01	1.01	193,100
18 Jan 12	1.01000 +0.05	1.01	0.98	1.00	128,100
17 Jan 12	0.96000 +0.01	0.99	0.96	0.99	231,100
16 Jan 12	0.95000 +0.00	0.97	0.93	0.97	59,400
13 Jan 12	0.95000 -0.07	1.00	0.93	1.00	275,600
12 Jan 12	1.02000 +0.03	1.02	0.98	1.02	145,000
11 Jan 12	0.99000 -0.04	1.02	0.99	1.02	110,000
10 Jan 12	1.03000 +0.03	1.03	0.99	1.01	525,900
09 Jan 12	1.00000 -0.03	1.04	1.00	1.04	521,100
06 Jan 12	1.03000 +0.03	1.04	0.99	0.99	375,800
05 Jan 12	1.00000 -0.01	1.02	0.98	1.02	164,400
04 Jan 12	1.01000 +0.01	1.04	0.98	1.01	430,100
03 Jan 12	1.00000 +0.01	1.04	1.00	1.02	291,700
30 Dec 11	0.99000 +0.00	1.09	0.98	1.04	756,000
29 Dec 11	0.99000 -0.01	1.05	0.97	1.05	300,500
28 Dec 11	1.00000 -0.13	1.19	1.00	1.19	340,900
23 Dec 11	1.13000 -0.05	1.19	1.11	1.17	307,500
22 Dec 11	1.18000 +0.05	1.24	1.15	1.19	354,300
21 Dec 11	1.13000 -0.69	1.75	0.98	1.75	4,195,800
20 Dec 11	1.82000 -0.05	1.93	1.77	1.88	257,000
19 Dec 11	1.87000 +0.13	1.95	1.75	1.80	112,700
16 Dec 11	1.74000 -0.10	2.04	1.72	1.90	765,600
15 Dec 11	1.84000 -0.02	1.97	1.78	1.85	172,000
14 Dec 11	1.86000 -0.14	2.00	1.85	2.00	205,000
13 Dec 11	2.00000 -0.05	2.04	1.99	2.03	119,000
12 Dec 11	2.05000 +0.00	2.08	2.01	2.08	107,000
09 Dec 11	2.05000 +0.07	2.15	2.03	2.05	316,800
08 Dec 11	1.98000 +0.11	2.15	1.80	1.85	403,800
07 Dec 11	1.87000 -0.27	2.17	1.85	2.12	224,700
06 Dec 11	2.14000 -0.04	2.20	2.06	2.18	99,400
05 Dec 11	2.18000 -0.12	2.29	2.13	2.20	85,300
02 Dec 11	2.30000 -0.12	2.50	2.22	2.50	102,600
01 Dec 11	2.42000 +0.30	2.44	2.13	2.13	74,300
30 Nov 11	2.12000 -0.06	2.22	2.12	2.18	84,700
29 Nov 11	2.18000 -0.09	2.31	2.18	2.30	28,500
28 Nov 11	2.27000 +0.10	2.40	2.20	2.30	34,700
25 Nov 11	2.17000 +0.08	2.20	2.09	2.09	70,800
24 Nov 11	2.09000 -0.01	2.20	2.04	2.10	37,000
23 Nov 11	2.10000 -0.10	2.20	2.07	2.20	10,400
22 Nov 11	2.20000 -0.07	2.26	2.13	2.25	22,800
21 Nov 11	2.27000 +0.00	2.30	2.27	2.28	17,700
18 Nov 11	2.27000 +0.00	2.35	2.25	2.26	13,000
17 Nov 11	2.27000 -0.08	2.34	2.20	2.20	19,800
16 Nov 11	2.35000 +0.16	2.36	2.17	2.20	15,000
15 Nov 11	2.19000 -0.26	2.37	2.02	2.33	179,200
14 Nov 11	2.45000 +0.02	2.52	2.38	2.52	13,000
11 Nov 11	2.43000 +0.08	2.48	2.37	2.40	43,600
10 Nov 11	2.35000 -0.22	2.55	2.35	2.55	30,800
09 Nov 11	2.57000 -0.18	2.69	2.55	2.69	16,800
08 Nov 11	2.75000 -0.04	2.80	2.71	2.78	20,800
07 Nov 11	2.79000 +0.19	2.79	2.59	2.59	32,200
04 Nov 11	2.60000 +0.03	2.64	2.52	2.52	34,600
03 Nov 11	2.57000 -0.01	2.59	2.50	2.59	28,400
02 Nov 11	2.58000 +0.13	2.60	2.40	2.45	34,000
01 Nov 11	2.45000 -0.01	2.49	2.34	2.45	52,300
31 Oct 11	2.46000 -0.01	2.65	2.46	2.49	65,200
28 Oct 11	2.47000 +0.01	2.51	2.32	2.50	176,800
27 Oct 11	2.46000 +0.30	2.56	2.20	2.20	201,000
26 Oct 11	2.16000 -0.02	2.20	2.09	2.20	43,300
25 Oct 11	2.18000 -0.01	2.25	2.18	2.25	31,800
24 Oct 11	2.19000 -0.08	2.30	2.19	2.29	10,800
21 Oct 11	2.27000 +0.17	2.29	2.15	2.15	24,600
20 Oct 11	2.10000 -0.02	2.24	2.07	2.15	43,600
19 Oct 11	2.12000 -0.06	2.18	2.08	2.18	57,000
18 Oct 11	2.18000 -0.05	2.25	2.15	2.24	92,700
17 Oct 11	2.23000 +0.15	2.25	2.11	2.24	19,000
14 Oct 11	2.08000 -0.02	2.14	2.05	2.12	27,000
13 Oct 11	2.10000 +0.00	2.15	2.06	2.15	29,000
12 Oct 11	2.10000 +0.01	2.24	2.05	2.16	19,000
11 Oct 11	2.09000 +0.04	2.12	2.04	2.05	125,000
07 Oct 11	2.05000 -0.04	2.09	2.00	2.09	27,000
06 Oct 11	2.09000 -0.01	2.22	2.09	2.19	16,000
05 Oct 11	2.10000 +0.10	2.12	2.00	2.12	49,000
04 Oct 11	2.00000 -0.24	2.21	1.94	2.13	87,000
03 Oct 11	2.24000 +0.04	2.24	2.12	2.20	9,300
30 Sep 11	2.20000 +0.01	2.23	2.16	2.21	22,000
29 Sep 11	2.19000 -0.02	2.30	2.16	2.24	35,900
28 Sep 11	2.21000 -0.01	2.30	2.20	2.23	33,400
27 Sep 11	2.22000 +0.00	2.31	2.20	2.24	46,000
26 Sep 11	2.22000 +0.01	2.24	2.15	2.24	110,300
23 Sep 11	2.21000 -0.04	2.30	2.19	2.24	90,800
22 Sep 11	2.25000 -0.15	2.41	2.11	2.41	58,700
21 Sep 11	2.40000 -0.20	2.56	2.40	2.56	17,300
20 Sep 11	2.60000 -0.05	2.60	2.45	2.60	29,500
19 Sep 11	2.65000 +0.00	2.71	2.60	2.64	8,000
16 Sep 11	2.65000 +0.00	2.72	2.56	2.70	55,500
15 Sep 11	2.65000 +0.00	2.65	2.50	2.65	42,400
14 Sep 11	2.65000 +0.14	2.65	2.51	2.54	43,900
13 Sep 11	2.51000 -0.03	2.61	2.50	2.52	109,700
12 Sep 11	2.54000 -0.08	2.60	2.51	2.51	13,000
09 Sep 11	2.62000 -0.06	2.72	2.57	2.72	8,100
08 Sep 11	2.68000 -0.05	2.72	2.66	2.72	10,000
07 Sep 11	2.73000 +0.23	2.74	2.57	2.74	7,500
06 Sep 11	2.50000 -0.16	2.65	2.45	2.65	52,200
02 Sep 11	2.66000 +0.06	2.68	2.58	2.60	8,300
01 Sep 11	2.60000 -0.09	2.73	2.60	2.69	19,400
31 Aug 11	2.69000 +0.00	2.76	2.63	2.65	47,700
30 Aug 11	2.69000 +0.00	2.71	2.61	2.71	6,700
29 Aug 11	2.69000 +0.24	2.70	2.44	2.52	21,700
26 Aug 11	2.45000 -0.01	2.48	2.40	2.48	8,300
25 Aug 11	2.46000 -0.09	2.50	2.41	2.50	7,200
24 Aug 11	2.55000 -0.03	2.55	2.42	2.45	7,100
23 Aug 11	2.58000 +0.02	2.60	2.40	2.55	42,200
22 Aug 11	2.56000 -0.09	2.65	2.38	2.65	17,400
19 Aug 11	2.65000 +0.15	2.82	2.27	2.29	236,500
18 Aug 11	2.50000 -0.12	2.52	2.42	2.52	26,400
17 Aug 11	2.62000 -0.02	2.69	2.57	2.69	9,900
16 Aug 11	2.64000 +0.01	2.71	2.50	2.57	81,500
15 Aug 11	2.63000 -0.15	2.75	2.63	2.69	31,600
12 Aug 11	2.78000 -0.02	2.84	2.59	2.84	27,700
11 Aug 11	2.80000 +0.24	2.85	2.53	2.53	128,700
10 Aug 11	2.56000 -0.04	2.85	2.50	2.65	51,900
09 Aug 11	2.60000 -0.05	2.69	2.40	2.61	129,700
08 Aug 11	2.65000 -0.16	2.78	2.56	2.68	57,700
05 Aug 11	2.81000 -0.01	2.85	2.75	2.82	327,900
04 Aug 11	2.82000 -0.16	2.96	2.70	2.91	52,000
03 Aug 11	2.98000 -0.02	3.01	2.92	2.95	55,800
02 Aug 11	3.00000 -0.03	3.10	3.00	3.10	23,100
29 Jul 11	3.03000 +0.04	3.06	2.92	2.99	40,600
28 Jul 11	2.99000 -0.11	3.09	2.93	3.08	54,600
27 Jul 11	3.10000 +0.00	3.16	3.10	3.10	94,200
26 Jul 11	3.10000 +0.04	3.13	3.05	3.05	14,900
25 Jul 11	3.06000 -0.03	3.10	2.88	3.05	110,800
22 Jul 11	3.09000 -0.07	3.19	3.09	3.10	32,800
21 Jul 11	3.16000 +0.01	3.16	3.05	3.07	59,100
20 Jul 11	3.15000 +0.01	3.22	2.89	3.06	103,200
19 Jul 11	3.14000 -0.17	3.30	3.09	3.30	82,100
18 Jul 11	3.31000 +0.01	3.32	3.08	3.08	23,500
15 Jul 11	3.30000 +0.25	3.35	3.09	3.13	109,400
14 Jul 11	3.05000 -0.04	3.15	3.02	3.13	28,900
13 Jul 11	3.09000 +0.06	3.20	3.06	3.06	40,100
12 Jul 11	3.03000 -0.10	3.13	3.01	3.02	97,100
11 Jul 11	3.13000 -0.13	3.26	3.05	3.26	42,100
08 Jul 11	3.26000 -0.14	3.39	3.19	3.39	101,600
07 Jul 11	3.40000 +0.03	3.45	3.29	3.44	34,200
06 Jul 11	3.37000 +0.08	3.43	3.29	3.29	31,900
05 Jul 11	3.29000 +0.19	3.32	3.09	3.09	135,700
04 Jul 11	3.10000 +0.14	3.17	2.99	3.17	31,300
30 Jun 11	2.96000 -0.06	3.26	2.90	3.19	150,300
29 Jun 11	3.02000 +0.18	3.20	2.66	2.82	318,000
28 Jun 11	2.84000 +0.19	2.90	2.65	2.67	88,400
27 Jun 11	2.65000 -0.03	2.74	2.64	2.71	64,000
24 Jun 11	2.68000 -0.02	2.71	2.65	2.70	64,100
23 Jun 11	2.70000 +0.08	2.81	2.59	2.61	72,800
22 Jun 11	2.62000 +0.08	2.65	2.52	2.52	52,900
21 Jun 11	2.54000 -0.01	2.72	2.51	2.57	84,000
20 Jun 11	2.55000 -0.14	2.83	2.54	2.76	98,900
17 Jun 11	2.69000 -0.19	2.96	2.69	2.89	93,600
16 Jun 11	2.88000 -0.06	2.92	2.81	2.86	42,800
15 Jun 11	2.94000 -0.04	2.99	2.88	2.96	36,200
14 Jun 11	2.98000 +0.01	3.07	2.86	2.86	39,400
13 Jun 11	2.97000 +0.14	2.98	2.81	2.83	49,500
10 Jun 11	2.83000 -0.05	2.88	2.78	2.88	30,600
09 Jun 11	2.88000 -0.02	2.90	2.75	2.90	198,400
08 Jun 11	2.90000 -0.04	2.94	2.83	2.94	112,700
07 Jun 11	2.94000 -0.10	3.07	2.94	3.00	88,000
06 Jun 11	3.04000 -0.03	3.16	2.99	3.10	63,000
03 Jun 11	3.07000 -0.13	3.21	3.07	3.21	95,000
02 Jun 11	3.20000 +0.02	3.30	3.20	3.20	95,600
01 Jun 11	3.18000 -1.05	3.49	2.90	3.49	2,479,600
31 May 11	4.23000 +0.03	4.28	4.16	4.21	140,300
30 May 11	4.20000 -0.07	4.23	4.15	4.23	14,200
27 May 11	4.27000 +0.00	4.43	4.26	4.31	195,000
26 May 11	4.27000 +0.00	4.30	4.08	4.30	169,600
25 May 11	4.27000 +0.10	4.27	4.08	4.08	514,800
24 May 11	4.17000 -0.28	4.43	4.13	4.27	94,000
20 May 11	4.45000 +0.14	4.50	4.29	4.37	24,700
19 May 11	4.31000 -0.08	4.39	4.26	4.39	32,800
18 May 11	4.39000 +0.31	4.47	3.95	4.00	73,500
17 May 11	4.08000 +0.03	4.09	4.00	4.01	386,000
16 May 11	4.05000 -0.12	4.15	4.00	4.15	221,000
13 May 11	4.17000 +0.06	4.21	4.08	4.21	265,000
12 May 11	4.11000 -0.09	4.20	4.07	4.20	143,000
11 May 11	4.20000 -0.28	4.41	4.16	4.40	52,100
10 May 11	4.48000 -0.22	4.74	4.45	4.74	83,000
09 May 11	4.70000 +0.30	4.70	4.41	4.41	160,800
06 May 11	4.40000 +0.25	4.43	4.24	4.24	60,900
05 May 11	4.15000 -0.17	4.37	4.10	4.26	149,400
04 May 11	4.32000 -0.06	4.37	4.13	4.37	211,700
03 May 11	4.38000 -0.13	4.86	4.35	4.49	118,600
02 May 11	4.51000 -0.14	4.76	4.48	4.65	81,200
29 Apr 11	4.65000 -0.02	4.81	4.64	4.64	42,000
28 Apr 11	4.67000 +0.07	4.67	4.57	4.57	29,000
27 Apr 11	4.60000 +0.03	4.62	4.55	4.55	74,000
26 Apr 11	4.57000 +0.12	4.65	4.45	4.49	68,700
25 Apr 11	4.45000 -0.15	4.55	4.36	4.47	86,300
21 Apr 11	4.60000 -0.05	4.64	4.54	4.62	158,200
20 Apr 11	4.65000 +0.19	4.70	4.43	4.45	291,400
19 Apr 11	4.46000 -0.08	4.50	4.29	4.50	539,100
18 Apr 11	4.54000 -0.07	4.64	4.52	4.62	72,100
15 Apr 11	4.61000 -0.06	4.70	4.61	4.70	169,300
14 Apr 11	4.67000 -0.04	4.81	4.64	4.70	196,200
13 Apr 11	4.71000 +0.07	4.71	4.61	4.61	202,800
12 Apr 11	4.64000 -0.02	4.70	4.62	4.69	130,500
11 Apr 11	4.66000 -0.33	4.94	4.66	4.94	137,600
08 Apr 11	4.99000 +0.00	5.00	4.89	4.99	210,300
07 Apr 11	4.99000 -0.01	5.00	4.95	5.00	55,300
06 Apr 11	5.00000 +0.03	5.05	4.93	5.01	168,000
05 Apr 11	4.97000 -0.22	5.21	4.96	5.21	257,900
04 Apr 11	5.19000 -0.13	5.35	5.17	5.30	111,500
01 Apr 11	5.32000 +0.00	5.49	5.20	5.37	181,100
31 Mar 11	5.32000 -0.63	5.99	5.23	5.99	573,700
30 Mar 11	5.95000 +0.37	5.96	5.50	5.55	512,000
29 Mar 11	5.58000 -0.14	5.75	5.50	5.72	36,900
28 Mar 11	5.72000 -0.13	5.97	5.70	5.97	35,900
25 Mar 11	5.85000 +0.00	5.99	5.80	5.99	109,600
24 Mar 11	5.85000 +0.35	6.05	5.68	5.68	407,000
23 Mar 11	5.50000 -0.06	5.56	5.40	5.51	94,500
22 Mar 11	5.56000 +0.30	5.60	5.29	5.29	91,200
21 Mar 11	5.26000 +0.11	5.32	5.18	5.31	60,000
18 Mar 11	5.15000 -0.13	5.35	5.15	5.28	84,900
17 Mar 11	5.28000 +0.12	5.32	5.20	5.20	346,600
16 Mar 11	5.16000 -0.04	5.35	5.05	5.26	93,200
15 Mar 11	5.20000 +0.03	5.20	5.06	5.15	287,400
14 Mar 11	5.17000 -0.11	5.23	5.11	5.11	30,300
11 Mar 11	5.28000 +0.11	5.35	5.12	5.17	176,300
10 Mar 11	5.17000 -0.14	5.30	5.09	5.21	221,800
09 Mar 11	5.31000 -0.26	5.56	5.20	5.27	561,900
08 Mar 11	5.57000 -0.01	5.63	5.40	5.56	86,400
07 Mar 11	5.58000 +0.02	5.76	5.47	5.51	239,300
04 Mar 11	5.56000 -0.01	5.67	5.50	5.67	51,100
03 Mar 11	5.57000 +0.07	5.63	5.41	5.50	50,700
02 Mar 11	5.50000 +0.09	5.54	5.36	5.48	301,800
01 Mar 11	5.41000 +0.22	5.55	5.15	5.20	1,514,200
28 Feb 11	5.19000 -0.14	5.35	5.17	5.33	122,800
25 Feb 11	5.33000 +0.12	5.39	5.15	5.39	64,400
24 Feb 11	5.21000 -0.18	5.43	5.19	5.35	67,000
23 Feb 11	5.39000 -0.01	5.58	5.39	5.42	126,400
22 Feb 11	5.40000 -0.32	5.77	5.40	5.60	84,900
18 Feb 11	5.72000 -0.34	6.06	5.57	6.06	135,300
17 Feb 11	6.06000 +0.58	6.07	5.51	5.51	305,100
16 Feb 11	5.48000 +0.05	5.60	5.39	5.41	40,900
15 Feb 11	5.43000 -0.12	5.67	5.33	5.54	76,300
14 Feb 11	5.55000 +0.10	5.59	5.41	5.41	58,300
11 Feb 11	5.45000 +0.12	5.49	5.30	5.30	94,800
10 Feb 11	5.33000 +0.22	5.46	5.08	5.08	187,000
09 Feb 11	5.11000 +0.02	5.14	5.02	5.04	116,300
08 Feb 11	5.09000 +0.06	5.16	4.92	4.92	86,500
07 Feb 11	5.03000 -0.12	5.22	4.91	5.15	99,600
04 Feb 11	5.15000 -0.10	5.24	5.14	5.20	32,700
03 Feb 11	5.25000 +0.02	5.39	5.20	5.20	27,300
02 Feb 11	5.23000 +0.00	5.29	5.20	5.22	106,900
01 Feb 11	5.23000 -0.11	5.34	5.18	5.33	114,900
31 Jan 11	5.34000 +0.15	5.34	5.09	5.10	128,100
28 Jan 11	5.19000 +0.14	5.19	5.00	5.10	153,200
27 Jan 11	5.05000 +0.05	5.10	5.00	5.09	621,100
26 Jan 11	5.00000 -0.13	5.19	4.97	5.09	262,000
25 Jan 11	5.13000 -0.16	5.29	5.05	5.22	115,600
24 Jan 11	5.29000 -0.19	5.47	5.27	5.47	48,000
21 Jan 11	5.48000 +0.30	5.51	5.16	5.25	512,400
20 Jan 11	5.18000 +0.05	5.19	5.04	5.17	111,300
19 Jan 11	5.13000 -0.11	5.30	5.10	5.30	92,800
18 Jan 11	5.24000 -0.20	5.40	5.18	5.38	213,900
17 Jan 11	5.44000 -0.14	5.51	5.41	5.46	55,300
14 Jan 11	5.58000 +0.28	5.60	5.20	5.21	406,500
13 Jan 11	5.30000 +0.08	5.34	4.98	5.10	682,000
12 Jan 11	5.22000 -0.14	5.36	5.22	5.35	125,700
11 Jan 11	5.36000 -0.04	5.40	5.22	5.39	142,700
10 Jan 11	5.40000 -0.28	5.58	5.37	5.58	404,100
07 Jan 11	5.68000 -0.24	5.88	5.51	5.88	161,800
06 Jan 11	5.92000 -0.07	6.03	5.81	6.03	48,700
05 Jan 11	5.99000 -0.03	6.10	5.96	6.02	89,700
04 Jan 11	6.02000 +0.08	6.14	5.94	6.00	648,700
31 Dec 10	5.94000 -0.07	6.10	5.93	6.10	53,100
30 Dec 10	6.01000 +0.06	6.06	5.82	5.95	221,300
29 Dec 10	5.95000 +0.03	5.95	5.77	5.77	89,000
24 Dec 10	5.92000 +0.08	5.92	5.84	5.84	6,600
23 Dec 10	5.84000 +0.03	5.98	5.79	5.79	289,800
22 Dec 10	5.81000 +0.04	5.87	5.73	5.84	428,700
21 Dec 10	5.77000 +0.18	5.90	5.52	5.52	292,100
20 Dec 10	5.59000 +0.01	5.69	5.40	5.58	394,800
17 Dec 10	5.58000 +0.19	5.59	5.40	5.45	173,700
16 Dec 10	5.39000 +0.14	5.44	5.15	5.16	220,400
15 Dec 10	5.25000 +0.11	5.27	5.05	5.10	262,900
14 Dec 10	5.14000 +0.07	5.19	4.95	5.06	517,900
13 Dec 10	5.07000 +0.25	5.10	4.82	4.82	761,300
10 Dec 10	4.82000 -0.23	5.05	4.81	5.04	407,600
09 Dec 10	5.05000 -0.05	5.15	5.03	5.08	273,500
08 Dec 10	5.10000 -0.34	5.48	5.09	5.39	475,300
07 Dec 10	5.44000 +0.25	5.64	5.01	5.01	1,198,200
06 Dec 10	5.19000 -2.55	5.75	3.94	5.75	7,257,900
03 Dec 10	7.74000 +0.04	7.78	7.60	7.61	86,000
02 Dec 10	7.70000 +0.51	7.72	7.11	7.20	759,400
01 Dec 10	7.19000 +0.27	7.20	6.94	7.00	146,400
30 Nov 10	6.92000 -0.06	7.04	6.89	7.00	334,800
29 Nov 10	6.98000 +0.03	7.05	6.96	7.05	377,600
26 Nov 10	6.95000 -0.10	7.07	6.90	7.05	28,800
25 Nov 10	7.05000 -0.04	7.14	6.98	7.14	45,900
24 Nov 10	7.09000 +0.09	7.13	6.99	7.13	51,900
23 Nov 10	7.00000 -0.13	7.16	6.99	7.13	333,500
22 Nov 10	7.13000 -0.18	7.30	7.04	7.21	104,000
19 Nov 10	7.31000 -0.01	7.38	7.21	7.36	193,600
18 Nov 10	7.32000 +0.46	7.38	6.86	6.86	154,200
17 Nov 10	6.86000 +0.02	6.87	6.60	6.70	142,400
16 Nov 10	6.84000 -0.16	6.86	6.70	6.80	187,600
15 Nov 10	7.00000 +0.30	7.03	6.69	6.70	137,900
12 Nov 10	6.70000 -0.40	6.94	6.47	6.91	632,100
11 Nov 10	7.10000 -0.04	7.18	7.00	7.01	119,400
10 Nov 10	7.14000 +0.01	7.19	6.99	7.19	148,500
09 Nov 10	7.13000 -0.05	7.25	7.12	7.20	90,500
08 Nov 10	7.18000 +0.03	7.20	7.15	7.20	105,600
05 Nov 10	7.15000 -0.05	7.18	7.07	7.15	155,900
04 Nov 10	7.20000 -0.05	7.38	7.12	7.37	88,500
03 Nov 10	7.25000 +0.26	7.25	7.00	7.00	1,643,900
02 Nov 10	6.99000 +0.01	7.11	6.86	6.99	213,400
01 Nov 10	6.98000 +0.27	7.00	6.70	6.70	1,529,900
29 Oct 10	6.71000 +0.06	6.73	6.61	6.68	46,800
28 Oct 10	6.65000 +0.05	6.71	6.41	6.68	236,000
27 Oct 10	6.60000 -0.20	6.99	6.50	6.80	155,000
26 Oct 10	6.80000 +0.25	6.80	6.55	6.55	419,100
25 Oct 10	6.55000 +0.06	6.69	6.42	6.42	222,000
22 Oct 10	6.49000 -0.05	6.65	6.36	6.53	129,800
21 Oct 10	6.54000 +0.16	6.54	6.33	6.33	347,700
20 Oct 10	6.38000 +0.28	6.62	6.07	6.07	507,600
19 Oct 10	6.10000 +0.00	6.19	5.90	5.95	162,800
18 Oct 10	6.10000 +0.00	6.12	5.95	6.00	241,700
15 Oct 10	6.10000 +0.08	6.15	5.95	6.01	423,800
14 Oct 10	6.02000 +0.29	6.05	5.70	5.70	453,500
13 Oct 10	5.73000 +0.08	5.74	5.56	5.62	153,000
12 Oct 10	5.65000 +0.05	5.67	5.54	5.54	40,800
08 Oct 10	5.60000 -0.04	5.64	5.56	5.56	53,900
07 Oct 10	5.64000 +0.18	5.70	5.39	5.42	669,500
06 Oct 10	5.46000 +0.05	5.46	5.30	5.33	320,600
05 Oct 10	5.41000 +0.23	5.41	5.21	5.25	192,000
04 Oct 10	5.18000 -0.13	5.36	5.17	5.35	34,400
01 Oct 10	5.31000 -0.04	5.43	5.31	5.35	39,500
30 Sep 10	5.35000 -0.09	5.45	5.17	5.39	53,600
29 Sep 10	5.44000 +0.25	5.45	5.21	5.21	53,100
28 Sep 10	5.19000 +0.06	5.23	5.10	5.11	229,900
27 Sep 10	5.13000 +0.00	5.14	5.05	5.06	240,200
24 Sep 10	5.13000 +0.03	5.16	5.13	5.13	67,800
23 Sep 10	5.10000 -0.08	5.24	5.04	5.15	466,900
22 Sep 10	5.18000 -0.03	5.24	5.08	5.20	214,300
21 Sep 10	5.21000 +0.05	5.24	5.12	5.12	306,800
20 Sep 10	5.16000 +0.00	5.18	5.10	5.17	117,400
17 Sep 10	5.16000 +0.01	5.31	5.10	5.10	164,100
16 Sep 10	5.15000 -0.03	5.20	5.09	5.10	293,200
15 Sep 10	5.18000 -0.03	5.22	4.92	5.22	53,900
14 Sep 10	5.21000 +0.47	5.28	4.75	4.75	627,000
13 Sep 10	4.74000 +0.03	4.74	4.61	4.74	38,200
10 Sep 10	4.71000 +0.12	4.73	4.63	4.63	67,100
09 Sep 10	4.59000 -0.18	4.77	4.59	4.77	47,000
08 Sep 10	4.77000 -0.05	4.82	4.72	4.80	97,300
07 Sep 10	4.82000 -0.18	5.00	4.75	5.00	76,300
03 Sep 10	5.00000 -0.09	5.09	4.94	5.07	78,800
02 Sep 10	5.09000 +0.00	5.10	5.05	5.05	39,500
01 Sep 10	5.09000 +0.06	5.10	5.00	5.08	72,000
31 Aug 10	5.03000 -0.03	5.09	4.89	5.09	65,300
30 Aug 10	5.06000 +0.00	5.14	5.05	5.05	36,900
27 Aug 10	5.06000 +0.03	5.06	4.96	4.96	50,600
26 Aug 10	5.03000 -0.04	5.08	4.99	5.08	214,500
25 Aug 10	5.07000 -0.08	5.15	4.95	5.12	111,400
24 Aug 10	5.15000 -0.08	5.25	5.15	5.23	60,200
23 Aug 10	5.23000 -0.07	5.37	5.13	5.37	46,600
20 Aug 10	5.30000 -0.10	5.40	5.13	5.40	105,100
19 Aug 10	5.40000 +0.05	5.58	5.37	5.41	209,300
18 Aug 10	5.35000 +0.00	5.37	5.12	5.21	84,700
17 Aug 10	5.35000 +0.28	5.45	5.00	5.04	1,641,000
16 Aug 10	5.07000 -0.23	5.21	5.01	5.21	231,900
13 Aug 10	5.30000 -0.19	5.35	4.79	5.35	652,600
12 Aug 10	5.49000 +0.05	5.53	5.35	5.35	69,900
11 Aug 10	5.44000 -0.21	5.65	5.41	5.65	154,500
10 Aug 10	5.65000 -0.29	5.85	5.51	5.85	64,600
09 Aug 10	5.94000 +0.06	5.95	5.70	5.82	69,300
06 Aug 10	5.88000 -0.03	6.00	5.78	6.00	107,200
05 Aug 10	5.91000 -0.23	6.12	5.88	6.10	152,000
04 Aug 10	6.14000 -0.03	6.25	5.76	6.12	508,900
03 Aug 10	6.17000 +0.34	6.20	5.85	5.85	259,100
30 Jul 10	5.83000 -0.11	5.98	5.81	5.86	149,500
29 Jul 10	5.94000 +0.48	5.95	5.50	5.52	982,100
28 Jul 10	5.46000 +0.00	5.50	5.42	5.46	107,400
27 Jul 10	5.46000 +0.03	5.53	5.40	5.45	95,800
26 Jul 10	5.43000 +0.14	5.43	5.22	5.24	314,500
23 Jul 10	5.29000 +0.07	5.29	5.11	5.15	65,200
22 Jul 10	5.22000 +0.13	5.29	5.11	5.15	36,800
21 Jul 10	5.09000 -0.01	5.15	5.05	5.10	16,300
20 Jul 10	5.10000 -0.02	5.15	4.95	5.00	32,700
19 Jul 10	5.12000 -0.10	5.21	5.05	5.20	41,400
16 Jul 10	5.22000 +0.05	5.29	5.20	5.20	57,300
15 Jul 10	5.17000 -0.01	5.27	5.08	5.27	46,100
14 Jul 10	5.18000 -0.07	5.26	5.05	5.22	56,600
13 Jul 10	5.25000 -0.10	5.30	5.25	5.30	29,100
12 Jul 10	5.35000 +0.07	5.41	5.30	5.30	75,800
09 Jul 10	5.28000 +0.04	5.30	5.20	5.25	29,200
08 Jul 10	5.24000 +0.11	5.33	5.17	5.18	171,500
07 Jul 10	5.13000 +0.15	5.20	4.91	4.95	58,200
06 Jul 10	4.98000 +0.17	5.24	4.84	4.84	165,100
05 Jul 10	4.81000 -0.34	5.16	4.78	5.16	98,800
02 Jul 10	5.15000 -0.05	5.25	5.00	5.25	175,000
30 Jun 10	5.20000 +0.24	5.41	4.97	4.97	81,600
29 Jun 10	4.96000 -0.47	5.33	4.88	5.30	280,200
28 Jun 10	5.43000 -0.08	5.50	5.39	5.50	35,700
25 Jun 10	5.51000 +0.26	5.60	5.14	5.19	70,100
24 Jun 10	5.25000 -0.11	5.37	5.25	5.37	228,800
23 Jun 10	5.36000 +0.01	5.40	5.26	5.34	108,000
22 Jun 10	5.35000 -0.25	5.68	5.35	5.68	126,100
21 Jun 10	5.60000 +0.21	5.61	5.35	5.40	795,300
18 Jun 10	5.39000 -0.03	5.49	5.23	5.49	137,100
17 Jun 10	5.42000 +0.40	5.43	5.03	5.03	122,000
16 Jun 10	5.02000 -0.14	5.11	4.97	5.00	50,700
15 Jun 10	5.16000 +0.06	5.22	5.07	5.10	117,200
14 Jun 10	5.10000 +0.04	5.15	5.05	5.10	89,900
11 Jun 10	5.06000 +0.28	5.06	4.78	4.80	80,700
10 Jun 10	4.78000 +0.12	4.79	4.67	4.68	70,700
09 Jun 10	4.66000 -0.05	4.75	4.66	4.70	97,000
08 Jun 10	4.71000 -0.16	4.89	4.70	4.87	153,500
07 Jun 10	4.87000 -0.12	5.04	4.84	5.04	222,000
04 Jun 10	4.99000 +0.02	5.00	4.78	4.92	169,400
03 Jun 10	4.97000 +0.07	4.98	4.81	4.87	142,200
02 Jun 10	4.90000 +0.37	4.90	4.56	4.72	311,500
01 Jun 10	4.53000 -0.23	4.90	4.52	4.90	189,100
31 May 10	4.76000 +0.06	4.85	4.75	4.80	20,700
28 May 10	4.70000 +0.08	5.00	4.64	4.73	269,800
27 May 10	4.62000 +0.16	4.78	4.55	4.78	150,300
26 May 10	4.46000 -0.17	4.88	4.38	4.73	172,600
25 May 10	4.63000 -0.06	4.67	4.31	4.67	357,800
21 May 10	4.69000 +0.14	4.88	4.33	4.55	226,000
20 May 10	4.55000 -0.25	4.71	4.32	4.68	175,900
19 May 10	4.80000 -0.23	5.03	4.65	5.03	265,700
18 May 10	5.03000 -0.04	5.25	4.97	5.08	324,300
17 May 10	5.07000 -0.23	5.31	5.01	5.30	95,600
14 May 10	5.30000 -0.25	5.54	5.22	5.54	202,700
13 May 10	5.55000 -0.22	5.77	5.51	5.61	164,000
12 May 10	5.77000 +0.31	5.85	5.60	5.76	76,800
11 May 10	5.46000 -0.03	5.69	5.40	5.40	60,000
10 May 10	5.49000 +0.25	5.66	5.37	5.58	95,600
07 May 10	5.24000 -0.09	5.35	5.16	5.30	98,000
06 May 10	5.33000 -0.25	5.67	5.10	5.30	251,100
05 May 10	5.58000 -0.07	5.66	5.25	5.50	138,700
04 May 10	5.65000 -0.32	5.98	5.54	5.98	208,300
03 May 10	5.97000 +0.08	6.05	5.91	5.91	80,700
30 Apr 10	5.89000 +0.09	5.91	5.68	5.89	156,900
29 Apr 10	5.80000 -0.29	6.15	5.78	6.10	215,500
28 Apr 10	6.09000 -0.01	6.20	6.03	6.10	83,500
27 Apr 10	6.10000 +0.00	6.27	6.04	6.23	483,600
26 Apr 10	6.10000 +0.18	6.28	5.92	5.93	517,900
23 Apr 10	5.92000 +0.17	5.95	5.69	5.69	143,900
22 Apr 10	5.75000 -0.02	5.79	5.60	5.79	193,800
21 Apr 10	5.77000 -0.09	5.96	5.70	5.96	139,400
20 Apr 10	5.86000 +0.10	5.96	5.71	5.71	640,800
19 Apr 10	5.76000 +0.02	5.76	5.12	5.53	484,400
16 Apr 10	5.74000 -0.25	5.97	5.61	5.91	778,300
15 Apr 10	5.99000 +0.19	6.03	5.78	5.78	565,100
14 Apr 10	5.80000 +0.16	5.88	5.52	5.60	433,200
13 Apr 10	5.64000 +0.08	5.68	5.43	5.52	848,600
12 Apr 10	5.56000 +0.30	5.74	5.30	5.30	1,658,400
09 Apr 10	5.26000 +0.45	5.37	4.80	4.80	688,000
08 Apr 10	4.81000 +0.00	4.84	4.67	4.67	93,000
07 Apr 10	4.81000 -0.08	4.89	4.66	4.86	232,500
06 Apr 10	4.89000 -0.09	4.99	4.79	4.97	244,900
05 Apr 10	4.98000 +0.38	5.11	4.60	4.60	385,100
01 Apr 10	4.60000 -0.01	4.67	4.41	4.65	248,000
31 Mar 10	4.61000 +0.05	4.69	4.52	4.56	295,100
30 Mar 10	4.56000 +0.19	4.58	4.44	4.57	334,500
29 Mar 10	4.37000 +0.46	4.41	3.93	3.93	247,900
26 Mar 10	3.91000 -0.07	4.00	3.91	4.00	95,500
25 Mar 10	3.98000 -0.01	4.08	3.96	4.00	113,100
24 Mar 10	3.99000 +0.00	4.00	3.95	3.99	52,800
23 Mar 10	3.99000 -0.03	4.07	3.95	4.07	216,600
22 Mar 10	4.02000 -0.03	4.13	4.00	4.10	103,200
19 Mar 10	4.05000 -0.03	4.06	4.01	4.05	129,000
18 Mar 10	4.08000 -0.24	4.35	4.04	4.35	77,600
17 Mar 10	4.32000 +0.01	4.39	4.28	4.30	160,600
16 Mar 10	4.31000 -0.16	4.50	4.30	4.50	88,400
15 Mar 10	4.47000 -0.10	4.57	4.38	4.57	150,900
12 Mar 10	4.57000 -0.03	4.60	4.50	4.57	108,200
11 Mar 10	4.60000 +0.39	4.64	4.20	4.25	278,900
10 Mar 10	4.21000 +0.26	4.25	3.92	3.97	259,400
09 Mar 10	3.95000 +0.02	3.99	3.91	3.94	94,100
08 Mar 10	3.93000 -0.05	4.11	3.93	4.07	87,400
05 Mar 10	3.98000 -0.05	4.05	3.97	4.05	212,700
04 Mar 10	4.03000 +0.00	4.14	3.98	4.14	43,500
03 Mar 10	4.03000 +0.03	4.09	3.99	3.99	132,200
02 Mar 10	4.00000 +0.00	4.01	3.96	4.00	74,800
01 Mar 10	4.00000 +0.01	4.08	3.99	4.05	61,100
26 Feb 10	3.99000 +0.02	4.09	3.96	4.00	93,500
25 Feb 10	3.97000 -0.02	4.07	3.91	4.07	82,000
24 Feb 10	3.99000 -0.05	4.06	3.95	3.99	144,600
23 Feb 10	4.04000 -0.21	4.29	3.95	4.26	340,400
22 Feb 10	4.25000 -0.16	4.47	4.16	4.25	376,800
19 Feb 10	4.41000 -0.19	4.55	4.35	4.55	289,200
18 Feb 10	4.60000 -0.04	4.73	4.60	4.72	46,100
17 Feb 10	4.64000 +0.08	4.79	4.55	4.58	56,500
16 Feb 10	4.56000 -0.04	4.82	4.44	4.44	204,100
12 Feb 10	4.60000 -0.05	4.69	4.40	4.69	39,600
11 Feb 10	4.65000 +0.16	4.71	4.46	4.49	131,700
10 Feb 10	4.49000 +0.11	4.51	4.30	4.35	231,800
09 Feb 10	4.38000 -0.01	4.62	4.28	4.40	82,300
08 Feb 10	4.39000 +0.09	4.45	4.19	4.24	122,600
05 Feb 10	4.30000 -0.12	4.42	4.07	4.41	159,000
04 Feb 10	4.42000 -0.27	4.72	4.41	4.60	122,800
03 Feb 10	4.69000 -0.12	4.81	4.64	4.81	25,700
02 Feb 10	4.81000 +0.26	4.87	4.54	4.59	114,000
01 Feb 10	4.55000 +0.20	4.55	4.39	4.39	42,100
29 Jan 10	4.35000 -0.08	4.50	4.35	4.44	60,100
28 Jan 10	4.43000 -0.06	4.62	4.35	4.59	130,700
27 Jan 10	4.49000 -0.19	4.65	4.42	4.65	228,700
26 Jan 10	4.68000 -0.05	4.79	4.60	4.77	99,200
25 Jan 10	4.73000 -0.09	4.94	4.72	4.78	60,000
22 Jan 10	4.82000 +0.02	4.88	4.61	4.73	110,200
21 Jan 10	4.80000 +0.00	5.00	4.74	4.80	164,000
20 Jan 10	4.80000 -0.19	4.90	4.79	4.87	95,400
19 Jan 10	4.99000 -0.15	5.05	4.87	5.05	259,200
18 Jan 10	5.14000 -0.10	5.24	5.01	5.10	20,500
15 Jan 10	5.24000 +0.16	5.40	4.96	5.09	131,400
14 Jan 10	5.08000 +0.07	5.10	5.02	5.02	60,700
13 Jan 10	5.01000 +0.00	5.11	5.00	5.02	167,300
12 Jan 10	5.01000 -0.34	5.35	5.01	5.35	144,700
11 Jan 10	5.35000 -0.24	5.60	5.31	5.60	126,800
08 Jan 10	5.59000 -0.19	5.84	5.52	5.84	111,300
07 Jan 10	5.78000 +0.25	5.79	5.41	5.52	115,500
06 Jan 10	5.53000 -0.11	5.75	5.50	5.70	118,000
05 Jan 10	5.64000 -0.15	5.98	5.61	5.98	180,200
04 Jan 10	5.79000 +0.38	5.99	5.42	5.42	295,500
31 Dec 09	5.41000 +0.28	5.50	5.08	5.08	275,400
30 Dec 09	5.13000 +0.10	5.13	5.00	5.00	146,600
29 Dec 09	5.03000 +0.00	5.06	4.95	4.95	77,000