FUNDMANAGER.co.uk

Precision Drilling

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
20 Oct 26	128.46001 +5.71	130.38	122.61	127.17	168,243
19 Oct 26	122.75000 +2.37	123.10	119.94	121.00	45,415
16 Oct 26	120.38000 +2.10	121.40	119.19	119.19	34,764
15 Oct 26	118.28000 -2.40	119.54	116.01	119.54	33,335
14 Oct 26	120.68000 -0.87	122.97	120.54	120.83	22,715
13 Oct 26	121.55000 +1.53	123.16	119.67	120.02	41,899
09 Oct 26	120.02000 +0.41	121.32	119.43	119.43	30,438
08 Oct 26	119.61000 +0.61	122.00	119.46	120.56	49,101
07 Oct 26	119.00000 -1.42	123.22	116.63	120.04	114,904
06 Oct 26	120.42000 -5.27	125.60	120.42	124.71	91,129
05 Oct 26	125.69000 +5.01	127.43	118.97	120.05	57,306
02 Oct 26	120.68000 +1.94	121.45	117.73	118.62	57,400
01 Oct 26	118.74000 +4.15	119.20	116.17	116.17	41,905
30 Sep 26	114.59000 +2.24	116.65	112.42	112.42	50,641
29 Sep 26	112.35000 -1.65	113.64	111.16	113.00	65,144
28 Sep 26	114.00000 -2.00	117.18	113.97	116.83	68,779
25 Sep 26	116.00000 -1.63	117.14	114.96	115.41	32,550
24 Sep 26	117.63000 +1.15	119.41	116.50	117.24	76,700
23 Sep 26	116.48000 -0.73	118.68	116.20	117.35	52,600
22 Sep 26	117.21000 -0.78	119.37	116.00	116.40	35,200
21 Sep 26	117.99000 -5.03	121.06	116.25	121.06	75,508
18 Sep 26	123.02000 +1.00	123.60	120.60	123.60	51,185
17 Sep 26	122.02000 +1.57	123.52	121.56	122.06	51,770
16 Sep 26	120.45000 -3.94	123.99	119.47	123.98	77,631
15 Sep 26	124.39000 +4.13	125.00	121.90	122.00	64,372
14 Sep 26	120.26000 -4.43	125.66	119.05	125.25	109,300
11 Sep 26	124.69000 +1.26	124.85	122.74	123.31	41,637
10 Sep 26	123.43000 -0.84	127.06	122.16	126.07	44,036
09 Sep 26	124.27000 -0.44	127.66	123.26	127.50	43,025
08 Sep 26	124.71000 +0.09	127.89	123.72	124.91	47,193
04 Sep 26	124.62000 -2.81	125.69	123.10	125.69	46,900
03 Sep 26	127.43000 -2.60	130.27	126.70	129.04	36,400
02 Sep 26	130.03000 +1.70	131.13	126.16	128.20	106,500
01 Sep 26	128.33000 +1.25	129.15	126.71	127.00	46,900
31 Aug 26	127.08000 +1.89	129.29	125.50	126.39	50,600
28 Aug 26	125.19000 -0.11	126.25	124.63	124.93	52,500
27 Aug 26	125.30000 +5.33	125.44	119.03	119.03	48,500
26 Aug 26	119.97000 -0.57	121.41	118.88	119.00	29,224
25 Aug 26	120.54000 -0.86	121.91	119.60	120.42	68,799
24 Aug 26	121.40000 -4.70	125.30	119.60	124.87	62,065
21 Aug 26	126.10000 +3.21	127.57	121.96	122.96	167,164
20 Aug 26	122.89000 +1.09	124.85	120.99	122.73	54,998
19 Aug 26	121.80000 -1.14	124.20	121.23	124.13	61,256
18 Aug 26	122.94000 -0.04	124.89	122.07	123.10	73,860
17 Aug 26	122.98000 +5.68	123.21	117.24	117.55	138,287
14 Aug 26	117.30000 +1.92	118.29	115.96	116.42	56,849
13 Aug 26	115.38000 -1.30	117.78	115.11	115.60	47,717
12 Aug 26	116.68000 +1.33	116.82	113.84	114.98	50,302
11 Aug 26	115.35000 +2.05	116.10	113.23	113.23	64,896
10 Aug 26	113.30000 +7.75	113.95	106.55	106.55	125,926
07 Aug 26	105.55000 -2.13	107.62	105.01	107.62	88,596
06 Aug 26	107.68000 +2.73	110.25	105.79	106.90	89,815
05 Aug 26	104.95000 -2.12	107.63	104.51	107.07	72,809
04 Aug 26	107.07000 -1.93	109.52	106.55	108.13	115,972
31 Jul 26	109.00000 +2.30	110.01	107.07	107.07	92,577
30 Jul 26	106.70000 +3.80	107.45	102.83	103.49	169,207
29 Jul 26	102.90000 -7.78	112.10	101.22	110.00	245,858
28 Jul 26	110.68000 -2.85	114.17	110.00	112.68	82,124
27 Jul 26	113.53000 -5.99	118.36	113.14	116.13	78,131
24 Jul 26	119.52000 -0.94	122.14	118.58	121.00	41,591
23 Jul 26	120.46000 +0.20	123.99	119.57	122.18	55,787
22 Jul 26	120.26000 +0.91	122.34	120.11	120.26	37,907
21 Jul 26	119.35000 +3.35	119.35	116.21	116.45	40,650
20 Jul 26	116.00000 -1.21	117.53	115.59	116.27	45,426
17 Jul 26	117.21000 +2.07	117.30	113.89	117.00	45,699
16 Jul 26	115.14000 +0.12	116.85	114.36	114.95	46,807
15 Jul 26	115.02000 -1.29	117.24	112.18	116.38	89,941
14 Jul 26	116.31000 -1.86	119.93	115.12	118.00	91,971
13 Jul 26	118.17000 +4.47	119.24	116.11	116.11	85,739
10 Jul 26	113.70000 -0.68	115.24	112.55	114.45	64,795
09 Jul 26	114.38000 -0.91	115.06	112.57	115.06	65,889
08 Jul 26	115.29000 +3.92	115.65	112.58	112.58	111,279
07 Jul 26	111.37000 +3.82	112.24	107.84	107.84	69,491
06 Jul 26	107.55000 -2.07	111.16	106.92	110.00	71,845
03 Jul 26	109.62000 +2.42	110.36	107.82	107.82	30,896
02 Jul 26	107.20000 -1.72	109.36	106.28	108.59	93,700
30 Jun 26	108.92000 -0.32	111.65	108.50	109.31	77,693
29 Jun 26	109.24000 -0.94	113.34	109.08	112.68	61,590
26 Jun 26	110.18000 -2.07	112.24	109.40	111.72	73,951
25 Jun 26	112.25000 +1.59	112.60	109.10	110.10	48,776
24 Jun 26	110.66000 -7.99	116.20	109.69	116.03	86,191
23 Jun 26	118.65000 -0.57	119.54	117.86	119.00	50,151
22 Jun 26	119.22000 +0.06	120.17	116.66	118.90	79,681
19 Jun 26	119.16000 +1.13	120.33	118.79	118.79	19,150
18 Jun 26	118.03000 -3.17	120.07	115.37	120.07	103,978
17 Jun 26	121.20000 -1.34	124.54	120.31	122.33	102,026
16 Jun 26	122.54000 -3.08	125.26	121.41	123.57	132,010
15 Jun 26	125.62000 -8.27	128.18	123.54	126.00	154,400
12 Jun 26	133.89000 -0.73	136.67	133.79	134.00	59,190
11 Jun 26	134.62000 +0.85	137.22	132.15	135.83	91,638
10 Jun 26	133.77000 +2.52	136.71	131.45	131.45	77,571
09 Jun 26	131.25000 -4.59	135.10	127.83	133.26	86,401
08 Jun 26	135.84000 +6.00	137.23	130.14	130.14	123,961
05 Jun 26	129.84000 -7.49	137.00	128.69	137.00	81,645
04 Jun 26	137.33000 +5.20	138.86	129.94	129.94	86,824
03 Jun 26	132.13000 +3.09	133.69	127.81	129.32	68,895
02 Jun 26	129.03999 +1.46	129.74	127.07	127.75	68,259
01 Jun 26	127.58000 +4.40	129.20	124.27	124.27	97,707
29 May 26	123.18000 -0.92	125.05	121.87	124.11	60,272
28 May 26	124.10000 +0.37	126.87	123.79	125.05	73,747
27 May 26	123.73000 -4.28	126.08	122.84	126.08	84,832
26 May 26	128.00999 +1.54	133.03	127.53	129.22	84,040
25 May 26	126.47000 -7.47	132.39	125.78	130.34	74,023
22 May 26	133.94000 +1.16	133.95	130.57	131.62	56,189
21 May 26	132.78000 -2.25	136.55	130.31	135.11	114,658
20 May 26	135.03000 -2.59	140.36	133.75	137.42	126,500
19 May 26	137.62000 +6.98	139.47	131.99	132.00	193,078
15 May 26	130.64000 +1.70	130.68	127.79	130.10	56,919
14 May 26	128.94000 +1.15	129.52	127.46	127.79	47,927
13 May 26	127.79000 +0.19	129.67	125.66	127.80	46,137
12 May 26	127.60000 +1.61	128.28	124.75	126.34	119,951
11 May 26	125.99000 +5.73	126.50	121.84	121.84	65,589
08 May 26	120.26000 -2.66	122.85	120.13	122.77	49,872
07 May 26	122.92000 -2.18	124.08	119.74	123.94	130,441
06 May 26	125.10000 -4.90	126.28	124.14	126.28	117,938
05 May 26	130.00000 -0.20	130.60	127.54	129.73	69,612
04 May 26	130.20000 +1.46	131.21	126.94	128.55	83,126
01 May 26	128.74001 +2.04	130.57	125.31	125.31	107,818
30 Apr 26	126.70000 -13.33	130.98	124.79	129.97	336,800
29 Apr 26	140.03000 +4.87	140.20	135.66	136.34	98,386
28 Apr 26	135.16000 +3.07	136.02	132.88	134.07	46,930
27 Apr 26	132.09000 +1.91	132.97	130.20	130.40	93,107
24 Apr 26	130.17999 +4.29	130.18	124.16	125.00	72,169
23 Apr 26	125.89000 +4.41	126.05	121.72	122.06	78,652
22 Apr 26	121.48000 +3.84	121.48	118.96	119.64	82,225
21 Apr 26	117.64000 +4.27	117.70	114.47	114.47	148,248
20 Apr 26	113.37000 -0.99	116.84	113.22	115.08	95,189
17 Apr 26	114.36000 -7.19	120.23	112.17	120.23	191,898
16 Apr 26	121.55000 -0.78	124.73	120.86	122.40	121,000
15 Apr 26	122.33000 -1.63	124.49	122.00	122.55	129,929
14 Apr 26	123.96000 -4.08	127.75	122.88	127.45	141,034
13 Apr 26	128.03999 +0.23	131.11	127.44	128.34	58,947
10 Apr 26	127.81000 +0.08	128.90	126.32	126.32	31,030
09 Apr 26	127.73000 -1.17	131.72	126.78	128.97	128,364
08 Apr 26	128.89999 -3.79	129.49	122.85	125.74	77,683
07 Apr 26	132.69000 +0.51	136.17	130.84	130.91	69,280
06 Apr 26	132.17999 +1.08	132.24	129.05	129.95	68,233
02 Apr 26	131.10001 +1.80	134.85	130.58	132.02	64,967
01 Apr 26	129.30000 -7.60	136.25	128.48	136.12	105,724
31 Mar 26	136.89999 +0.20	142.04	133.40	137.93	127,454
30 Mar 26	136.70000 -3.39	143.00	136.11	141.02	88,206
27 Mar 26	140.09000 -0.46	143.16	139.12	141.27	125,283
26 Mar 26	140.55000 -0.36	143.81	140.18	141.78	63,847
25 Mar 26	140.91000 +0.60	141.76	139.38	139.67	49,100
24 Mar 26	140.31000 +2.95	142.08	138.84	139.00	89,571
23 Mar 26	137.36000 +1.83	138.99	133.18	134.00	78,125
20 Mar 26	135.53000 +0.65	135.84	132.71	134.89	111,151
19 Mar 26	134.88000 +2.79	138.65	131.05	131.05	129,462
18 Mar 26	132.09000 +2.73	133.20	128.83	130.07	79,795
17 Mar 26	129.36000 +2.23	131.21	128.79	128.79	93,535
16 Mar 26	127.13000 +0.26	129.53	124.42	126.88	107,000
13 Mar 26	126.87000 +0.89	128.00	124.13	125.11	60,782
12 Mar 26	125.98000 -1.16	128.00	124.58	128.00	140,896
11 Mar 26	127.14000 +2.93	127.25	122.75	124.36	91,977
10 Mar 26	124.21000 +0.28	126.28	122.72	124.13	94,092
09 Mar 26	123.93000 +1.98	127.52	121.51	122.93	111,294
06 Mar 26	121.95000 +1.85	123.32	118.80	120.15	83,200
05 Mar 26	120.10000 -0.02	121.90	118.02	121.07	95,300
04 Mar 26	120.12000 +0.63	122.33	118.70	118.70	67,500
03 Mar 26	119.49000 -2.41	122.22	117.33	121.97	169,200
02 Mar 26	121.90000 +3.58	125.08	119.51	122.24	123,000
27 Feb 26	118.32000 +0.64	119.71	116.86	118.64	126,900
26 Feb 26	117.68000 -1.18	119.50	117.00	117.62	68,300
25 Feb 26	118.86000 -1.06	120.00	117.34	119.93	52,100
24 Feb 26	119.92000 -0.19	121.56	119.03	119.66	67,800
23 Feb 26	120.11000 -0.60	122.65	117.70	120.94	55,100
20 Feb 26	120.71000 -1.89	122.15	119.12	121.86	69,200
19 Feb 26	122.60000 +0.34	126.47	121.24	122.68	122,900
18 Feb 26	122.26000 +3.39	122.28	119.99	120.85	78,500
17 Feb 26	118.87000 -0.17	122.00	117.32	117.97	137,900
13 Feb 26	119.04000 +5.94	119.65	112.50	112.50	193,500
12 Feb 26	113.10000 -9.41	121.54	110.49	119.25	265,900
11 Feb 26	122.51000 +4.27	122.65	119.06	119.06	95,400
10 Feb 26	118.24000 -1.43	120.00	116.75	120.00	56,300
09 Feb 26	119.67000 +0.81	121.77	118.84	118.86	79,700
06 Feb 26	118.86000 +5.06	120.23	114.27	114.27	133,800
05 Feb 26	113.80000 -0.69	114.26	110.51	112.89	82,600
04 Feb 26	114.49000 +2.64	115.32	110.99	111.00	126,400
03 Feb 26	111.85000 +3.09	111.94	109.26	109.37	61,700
02 Feb 26	108.76000 +0.16	109.96	105.90	105.90	81,200
30 Jan 26	108.60000 -1.29	110.04	106.76	109.37	80,000
29 Jan 26	109.89000 +3.18	110.43	107.45	108.24	123,300
28 Jan 26	106.71000 -0.39	107.98	105.87	107.15	73,400
27 Jan 26	107.10000 +0.07	108.40	106.05	106.05	74,500
26 Jan 26	107.03000 +2.14	107.15	104.83	106.17	29,500
23 Jan 26	104.89000 +0.23	107.00	104.56	105.90	132,800
22 Jan 26	104.66000 -1.35	105.62	103.73	105.62	56,500
21 Jan 26	106.01000 +3.79	106.57	102.52	102.52	125,900
20 Jan 26	102.22000 -0.78	104.12	101.74	101.93	73,100
19 Jan 26	103.00000 +0.11	103.24	101.55	101.55	16,700
16 Jan 26	102.89000 -0.47	103.69	101.81	103.42	40,200
15 Jan 26	103.36000 -0.59	103.79	102.17	103.56	59,500
14 Jan 26	103.95000 +1.79	106.19	103.41	103.77	131,100
13 Jan 26	102.16000 +3.23	104.14	99.43	99.43	92,400
12 Jan 26	98.93000 -0.27	99.76	98.16	99.23	47,600
09 Jan 26	99.20000 -0.84	101.86	98.67	101.25	46,600
08 Jan 26	100.04000 +2.44	101.69	97.78	97.78	74,100
07 Jan 26	97.60000 -1.36	100.18	96.95	99.63	76,600
06 Jan 26	98.96000 +0.29	101.82	98.23	99.27	109,000
05 Jan 26	98.67000 -2.38	104.45	98.06	102.06	100,800
02 Jan 26	101.05000 +2.56	102.09	97.92	98.72	86,300
31 Dec 25	98.49000 -0.17	99.16	97.90	98.76	28,800
30 Dec 25	98.66000 +2.11	99.01	97.40	97.40	77,800
29 Dec 25	96.55000 +1.13	97.52	94.45	94.45	68,400
24 Dec 25	95.42000 +0.76	95.95	94.06	94.66	20,400
23 Dec 25	94.66000 +0.87	94.99	92.95	93.40	50,900
22 Dec 25	93.79000 -2.49	98.50	93.55	96.98	76,500
19 Dec 25	96.28000 +1.00	97.50	95.01	95.06	220,500
18 Dec 25	95.28000 +1.58	95.57	93.07	94.72	97,000
17 Dec 25	93.70000 +1.25	93.89	92.21	93.50	77,700
16 Dec 25	92.45000 -1.60	93.48	91.18	93.12	152,100
15 Dec 25	94.05000 -0.34	95.57	93.28	94.55	91,100
12 Dec 25	94.39000 -2.37	97.28	93.77	96.74	114,400
11 Dec 25	96.76000 -0.95	98.78	96.02	96.62	122,000
10 Dec 25	97.71000 +1.20	97.90	94.10	96.49	117,400
09 Dec 25	96.51000 +2.18	96.61	94.80	94.81	75,000
08 Dec 25	94.33000 +0.08	96.16	93.54	94.25	69,400
05 Dec 25	94.25000 +0.58	96.47	93.40	93.40	124,500
04 Dec 25	93.67000 +0.63	94.32	92.44	93.63	142,500
03 Dec 25	93.04000 +4.27	93.53	88.82	88.82	141,700
02 Dec 25	88.77000 +0.77	89.18	86.30	87.89	90,800
01 Dec 25	88.00000 +0.90	88.20	84.85	84.85	56,100
28 Nov 25	87.10000 +1.27	87.78	84.99	85.01	64,200
27 Nov 25	85.83000 +1.38	85.88	83.98	83.98	24,700
26 Nov 25	84.45000 +0.79	84.75	83.41	83.41	84,900
25 Nov 25	83.66000 +1.73	84.34	80.45	81.68	69,100
24 Nov 25	81.93000 +1.66	82.76	79.50	79.76	76,900
21 Nov 25	80.27000 -0.06	80.83	79.10	80.70	138,200
20 Nov 25	80.33000 -1.30	85.30	79.78	82.30	101,900
19 Nov 25	81.63000 -0.32	82.15	80.02	80.59	75,800
18 Nov 25	81.95000 +0.93	82.05	79.81	79.81	24,300
17 Nov 25	81.02000 -1.07	82.89	80.90	82.69	66,700
14 Nov 25	82.09000 +2.40	82.36	78.76	79.25	84,900
13 Nov 25	79.69000 -2.63	83.06	79.19	82.69	85,600
12 Nov 25	82.32000 -2.11	85.45	82.09	85.00	74,900
11 Nov 25	84.43000 +1.99	85.11	83.42	83.50	98,000
10 Nov 25	82.44000 +1.09	82.85	81.15	81.71	46,700
07 Nov 25	81.35000 +0.22	81.64	79.15	80.84	52,700
06 Nov 25	81.13000 -0.19	82.54	80.38	81.04	68,800
05 Nov 25	81.32000 -1.56	83.85	81.15	83.00	83,600
04 Nov 25	82.88000 -1.63	83.81	82.33	82.46	70,500
03 Nov 25	84.51000 +0.37	84.58	82.89	84.56	61,400
31 Oct 25	84.14000 +1.97	84.31	82.50	83.18	102,000
30 Oct 25	82.17000 +0.49	83.31	80.99	81.60	83,700
29 Oct 25	81.68000 +0.70	82.30	80.76	80.98	110,100
28 Oct 25	80.98000 -3.29	84.67	80.38	84.67	125,200
27 Oct 25	84.27000 +1.02	85.05	82.77	83.79	109,500
24 Oct 25	83.25000 +0.99	85.05	82.26	82.26	123,000
23 Oct 25	82.26000 +3.43	83.25	76.86	78.84	275,000
22 Oct 25	78.83000 +2.08	79.27	76.99	76.99	58,700
21 Oct 25	76.75000 -0.14	77.77	75.94	76.85	54,700
20 Oct 25	76.89000 +1.01	77.56	76.00	76.00	57,900
17 Oct 25	75.88000 -0.10	76.66	75.58	76.04	29,900
16 Oct 25	75.98000 -1.68	78.42	75.86	78.42	41,100
15 Oct 25	77.66000 +1.22	78.30	77.01	77.77	47,700
14 Oct 25	76.44000 +1.51	76.65	74.51	75.16	63,400
10 Oct 25	74.93000 -4.23	78.95	74.79	78.95	129,400
09 Oct 25	79.16000 -0.38	80.80	78.57	79.85	72,300
08 Oct 25	79.54000 -0.89	80.60	78.90	80.06	42,200
07 Oct 25	80.43000 +0.46	81.00	79.77	80.58	49,500
06 Oct 25	79.97000 -1.04	82.20	79.93	81.29	65,900
03 Oct 25	81.01000 +1.47	81.20	79.79	79.79	143,000
02 Oct 25	79.54000 +0.16	79.93	78.67	79.34	47,700
01 Oct 25	79.38000 +1.00	79.95	77.61	77.66	61,900
30 Sep 25	78.38000 -0.83	78.62	77.24	78.62	90,700
29 Sep 25	79.21000 -3.09	82.35	79.12	82.35	79,800
26 Sep 25	82.30000 +0.99	82.96	80.85	81.36	129,600
25 Sep 25	81.31000 -0.15	81.93	80.38	81.89	70,000
24 Sep 25	81.46000 +0.77	83.00	81.02	82.00	64,400
23 Sep 25	80.69000 +0.96	83.00	79.85	79.85	174,900
22 Sep 25	79.73000 +0.98	80.57	78.02	78.43	94,900
19 Sep 25	78.75000 -1.43	79.99	78.01	79.71	88,400
18 Sep 25	80.18000 +0.22	80.32	78.70	80.01	48,200
17 Sep 25	79.96000 -0.52	81.50	79.72	80.96	51,400
16 Sep 25	80.48000 +0.93	81.63	79.48	80.16	100,200
15 Sep 25	79.55000 -0.11	80.48	79.00	79.45	55,900
12 Sep 25	79.66000 +0.94	81.40	78.88	79.66	143,700
11 Sep 25	78.72000 -0.61	78.83	77.19	78.83	91,100
10 Sep 25	79.33000 +0.81	79.44	77.67	79.17	94,800
09 Sep 25	78.52000 +1.06	79.95	77.54	77.54	92,600
08 Sep 25	77.46000 -1.05	79.01	76.00	78.92	77,300
05 Sep 25	78.51000 -1.84	80.55	78.27	79.38	54,900
04 Sep 25	80.35000 +1.11	80.91	78.57	78.57	29,800
03 Sep 25	79.24000 -1.65	81.00	78.81	80.73	61,200
02 Sep 25	80.89000 +1.39	81.00	78.25	79.50	82,829
29 Aug 25	79.50000 +2.00	79.50	77.51	77.80	75,000
28 Aug 25	77.50000 -1.17	78.72	77.46	78.72	80,600
27 Aug 25	78.67000 +1.10	78.88	77.26	78.15	72,100
26 Aug 25	77.57000 -1.28	78.92	77.32	78.62	67,800
25 Aug 25	78.85000 -0.32	79.30	78.10	79.30	63,100
22 Aug 25	79.17000 +3.42	79.47	75.51	76.51	130,500
21 Aug 25	75.75000 +1.54	75.77	73.82	74.81	32,200
20 Aug 25	74.21000 +0.22	74.27	72.87	73.99	31,900
19 Aug 25	73.99000 -1.14	75.35	73.76	75.35	31,400
18 Aug 25	75.13000 +0.65	75.61	73.73	74.48	54,000
15 Aug 25	74.48000 -1.44	75.95	74.48	75.95	72,200
14 Aug 25	75.92000 -0.43	76.19	75.15	76.19	33,500
13 Aug 25	76.35000 -0.49	77.73	75.26	77.73	46,100
12 Aug 25	76.84000 +1.42	77.83	75.74	75.88	50,300
11 Aug 25	75.42000 -0.03	76.34	74.68	76.04	44,700
08 Aug 25	75.45000 +0.53	75.94	74.62	75.03	38,100
07 Aug 25	74.92000 +0.43	76.26	74.48	75.93	90,500
06 Aug 25	74.49000 -0.94	76.86	74.09	75.48	61,900
05 Aug 25	75.43000 +0.63	75.58	73.91	75.50	51,900
01 Aug 25	74.80000 -3.23	77.98	73.89	77.98	81,900
31 Jul 25	78.03000 +0.58	79.00	76.32	76.86	108,000
30 Jul 25	77.45000 +4.98	78.30	73.25	73.25	229,300
29 Jul 25	72.47000 -0.78	74.10	71.67	74.10	43,500
28 Jul 25	73.25000 +2.09	73.50	71.60	71.60	67,600
25 Jul 25	71.16000 -0.90	72.13	70.72	71.88	43,300
24 Jul 25	72.06000 -0.01	73.17	71.61	72.00	59,800
23 Jul 25	72.07000 +2.69	72.22	69.42	69.42	104,200
22 Jul 25	69.38000 +1.66	69.92	67.49	67.49	67,400
21 Jul 25	67.72000 -2.48	70.64	67.45	69.63	91,100
18 Jul 25	70.20000 -0.53	71.77	70.19	71.77	132,900
17 Jul 25	70.73000 +1.99	71.20	68.08	68.08	192,900
16 Jul 25	68.74000 +0.42	68.74	66.52	67.79	101,800
15 Jul 25	68.32000 +0.16	68.62	67.73	68.16	76,200
14 Jul 25	68.16000 -1.21	69.02	67.16	69.01	46,500
11 Jul 25	69.37000 -0.62	70.15	69.04	70.15	28,900
10 Jul 25	69.99000 +0.10	70.65	69.00	69.57	40,000
09 Jul 25	69.89000 -0.97	71.63	69.83	71.44	42,900
08 Jul 25	70.86000 +3.01	71.47	67.74	67.74	97,100
07 Jul 25	67.85000 -0.29	69.40	67.00	68.14	54,200
04 Jul 25	68.14000 -0.46	68.67	68.00	68.24	12,500
03 Jul 25	68.60000 -0.48	70.00	68.13	69.13	53,800
02 Jul 25	69.08000 +4.59	69.11	65.28	65.32	132,600
30 Jun 25	64.49000 -0.26	65.03	63.94	64.72	54,100
27 Jun 25	64.75000 +0.67	65.50	64.10	64.10	92,500
26 Jun 25	64.08000 +0.83	64.37	63.01	63.11	90,100
25 Jun 25	63.25000 -0.24	64.18	63.16	63.42	84,800
24 Jun 25	63.49000 -2.41	66.14	63.44	65.50	130,700
23 Jun 25	65.90000 -3.51	70.11	65.81	69.60	129,800
20 Jun 25	69.41000 -0.40	70.09	68.78	69.50	492,900
19 Jun 25	69.81000 -0.07	70.95	69.74	70.95	33,600
18 Jun 25	69.88000 -0.41	71.14	69.10	69.99	96,000
17 Jun 25	70.29000 +1.62	70.95	68.76	68.76	110,800
16 Jun 25	68.67000 -0.61	69.26	67.30	69.26	124,700
13 Jun 25	69.28000 +1.41	70.60	67.96	69.37	112,900
12 Jun 25	67.87000 -1.19	68.90	67.19	68.90	60,000
11 Jun 25	69.06000 +1.20	69.39	67.83	67.99	101,000
10 Jun 25	67.86000 +1.27	69.27	66.64	66.64	81,900
09 Jun 25	66.59000 +1.10	67.69	65.69	65.69	88,500
06 Jun 25	65.49000 +2.23	66.15	63.48	63.48	84,400
05 Jun 25	63.26000 -0.34	64.07	62.69	63.79	63,800
04 Jun 25	63.60000 -0.81	65.05	62.76	64.20	87,700
03 Jun 25	64.41000 +3.95	64.75	60.35	60.48	138,100
02 Jun 25	60.46000 +1.15	61.54	59.60	59.96	87,400
30 May 25	59.31000 -0.06	59.48	58.30	59.10	256,600
29 May 25	59.37000 +0.27	59.54	58.70	58.70	114,900
28 May 25	59.10000 +0.04	60.11	58.79	59.46	81,400
27 May 25	59.06000 +0.43	59.22	57.73	58.03	49,900
26 May 25	58.63000 +0.60	58.99	57.19	57.19	18,300
23 May 25	58.03000 +1.20	58.13	56.86	56.89	69,700
22 May 25	56.83000 -0.72	57.40	56.04	57.40	77,300
21 May 25	57.55000 -1.58	59.36	57.50	59.07	89,800
20 May 25	59.13000 -1.53	60.40	59.01	60.40	59,400
16 May 25	60.66000 -0.43	61.02	60.13	60.62	47,300
15 May 25	61.09000 -1.88	62.29	60.50	62.29	54,600
14 May 25	62.97000 -0.46	63.86	62.52	63.29	59,300
13 May 25	63.43000 +1.09	63.93	62.25	62.40	69,500
12 May 25	62.34000 +3.45	63.40	61.13	61.13	105,800
09 May 25	58.89000 +1.78	59.01	57.14	57.14	74,500
08 May 25	57.11000 +2.05	57.65	55.64	55.64	108,100
07 May 25	55.06000 -1.32	56.65	54.73	56.65	96,700
06 May 25	56.38000 -0.68	57.91	56.32	57.53	69,800
05 May 25	57.06000 -2.60	58.67	57.03	58.49	62,600
02 May 25	59.66000 +0.19	60.93	58.92	60.25	64,800
01 May 25	59.47000 +1.79	60.13	57.88	57.88	67,700
30 Apr 25	57.68000 -2.37	59.58	56.89	59.22	135,300
29 Apr 25	60.05000 +0.14	60.92	58.88	59.67	102,400
28 Apr 25	59.91000 +0.25	60.19	58.85	59.52	91,509
25 Apr 25	59.66000 -0.12	59.91	58.50	58.50	89,306
24 Apr 25	59.78000 +0.81	60.61	58.56	59.93	186,331
23 Apr 25	58.97000 -0.59	60.94	58.40	60.71	105,261
22 Apr 25	59.56000 +1.34	60.07	58.44	59.33	68,363
21 Apr 25	58.22000 -1.82	59.08	57.49	59.08	68,717
17 Apr 25	60.04000 +1.57	60.90	59.08	59.08	103,237
16 Apr 25	58.47000 -0.28	60.30	57.96	58.76	114,597
15 Apr 25	58.75000 +0.68	59.44	57.48	57.48	105,104
14 Apr 25	58.07000 -0.95	60.92	57.19	60.77	77,247
11 Apr 25	59.02000 +1.93	59.74	56.50	56.97	125,660
10 Apr 25	57.09000 -5.27	60.00	56.07	60.00	244,388
09 Apr 25	62.36000 +8.19	62.85	51.38	51.38	380,562
08 Apr 25	54.17000 -3.23	59.35	53.29	59.35	226,596
07 Apr 25	57.40000 +1.16	58.00	52.86	53.13	342,556
04 Apr 25	56.24000 -5.47	59.79	54.71	59.79	469,297
03 Apr 25	61.71000 -7.14	65.86	61.50	65.17	506,843
02 Apr 25	68.85000 +0.66	68.95	67.18	67.21	98,836
01 Apr 25	68.19000 +1.29	68.84	65.99	66.20	219,889
31 Mar 25	66.90000 +2.08	67.55	63.54	64.04	123,140
28 Mar 25	64.82000 -1.94	66.51	64.80	66.51	139,229
27 Mar 25	66.76000 -0.52	67.45	65.95	67.04	147,584
26 Mar 25	67.28000 +0.24	68.28	66.75	67.45	137,022
25 Mar 25	67.04000 +1.18	67.46	65.50	65.79	145,255
24 Mar 25	65.86000 +1.41	66.23	64.88	65.03	149,692
21 Mar 25	64.45000 -0.63	64.94	63.75	64.75	102,078
20 Mar 25	65.08000 -0.21	65.81	64.72	64.85	97,931
19 Mar 25	65.29000 +1.70	65.60	63.93	63.93	192,560
18 Mar 25	63.59000 -0.92	64.54	63.23	64.43	98,400
17 Mar 25	64.51000 +0.39	65.20	63.60	64.40	140,267
14 Mar 25	64.12000 +1.58	64.82	62.56	62.56	125,021
13 Mar 25	62.54000 -1.39	64.98	62.16	64.38	168,067
12 Mar 25	63.93000 +0.75	64.24	63.08	63.53	145,695
11 Mar 25	63.18000 -0.28	65.04	62.30	63.49	138,311
10 Mar 25	63.46000 -3.18	66.86	62.49	66.86	179,521
07 Mar 25	66.64000 +0.35	69.18	66.52	67.44	172,158
06 Mar 25	66.29000 +0.75	67.49	64.85	65.29	158,865
05 Mar 25	65.54000 -0.25	66.94	64.19	65.52	229,823
04 Mar 25	65.79000 -0.98	66.06	63.16	65.91	357,052
03 Mar 25	66.77000 -4.98	72.27	66.23	72.00	220,212
28 Feb 25	71.75000 -0.75	72.37	71.00	72.00	124,617
27 Feb 25	72.50000 -0.08	73.89	72.50	72.91	141,456
26 Feb 25	72.58000 -1.67	74.70	72.50	74.27	191,837
25 Feb 25	74.25000 -1.87	76.46	73.74	76.21	215,858
24 Feb 25	76.12000 -0.63	77.59	75.88	77.59	89,834
21 Feb 25	76.75000 -1.05	77.63	76.00	77.50	197,604
20 Feb 25	77.80000 -0.22	78.45	76.55	78.08	87,840
19 Feb 25	78.02000 +0.03	78.56	77.46	78.44	88,565
18 Feb 25	77.99000 +0.52	78.83	76.60	77.86	171,351
14 Feb 25	77.47000 -1.57	79.30	77.02	78.97	186,113
13 Feb 25	79.04000 -1.31	81.41	76.50	80.00	256,168
12 Feb 25	80.35000 -1.01	81.58	80.00	80.57	79,324
11 Feb 25	81.36000 -0.21	83.22	81.18	81.57	94,280
10 Feb 25	81.57000 +1.54	81.87	80.53	81.35	88,086
07 Feb 25	80.03000 -0.80	81.91	80.01	81.90	127,099
06 Feb 25	80.83000 -2.17	83.40	80.46	82.97	92,873
05 Feb 25	83.00000 -0.43	83.70	82.00	83.05	62,047
04 Feb 25	83.43000 +2.47	83.95	80.00	80.28	133,624
03 Feb 25	80.96000 -3.79	83.95	80.00	82.00	259,678
31 Jan 25	84.75000 -2.29	86.46	84.74	86.37	144,894
30 Jan 25	87.04000 -1.04	88.42	85.80	87.99	91,326
29 Jan 25	88.08000 +2.07	88.20	85.63	85.63	69,346
28 Jan 25	86.01000 -2.23	88.64	84.94	88.00	114,086
27 Jan 25	88.24000 -2.52	90.33	87.05	89.90	106,227
24 Jan 25	90.76000 -0.59	91.81	89.39	91.15	75,805
23 Jan 25	91.35000 -3.04	95.37	91.34	94.57	186,946
22 Jan 25	94.39000 +0.80	95.79	92.76	94.07	105,866
21 Jan 25	93.59000 -2.33	95.47	92.88	95.47	141,319
20 Jan 25	95.92000 +1.54	95.93	93.21	94.00	50,991
17 Jan 25	94.38000 -0.60	96.90	94.00	94.88	84,283
16 Jan 25	94.98000 +0.79	95.47	93.10	93.99	77,996
15 Jan 25	94.19000 +0.64	94.77	92.78	94.40	127,049
14 Jan 25	93.55000 +1.37	93.57	91.84	92.00	62,513
13 Jan 25	92.18000 -1.27	95.40	91.75	93.98	92,789
10 Jan 25	93.45000 +1.45	94.28	91.76	93.23	139,512
09 Jan 25	92.00000 -0.14	92.98	91.33	92.14	37,352
08 Jan 25	92.14000 -2.93	94.95	91.35	94.95	87,153
07 Jan 25	95.07000 +4.26	96.35	91.78	92.25	244,276
06 Jan 25	90.81000 -1.28	93.93	90.39	92.10	80,032
03 Jan 25	92.09000 +1.27	92.12	90.06	91.48	62,587
02 Jan 25	90.82000 +2.90	92.15	88.94	88.94	93,559
31 Dec 24	87.92000 +2.82	88.95	85.68	85.68	62,547
30 Dec 24	85.10000 +1.86	86.21	83.05	84.18	67,429
27 Dec 24	83.24000 -0.54	84.93	83.00	83.76	33,641
24 Dec 24	83.78000 +0.41	84.45	82.67	83.78	27,619
23 Dec 24	83.37000 +1.87	83.68	81.89	81.95	111,737
20 Dec 24	81.50000 +1.10	82.81	80.00	80.12	121,170
19 Dec 24	80.40000 -1.62	84.06	80.31	82.37	76,416
18 Dec 24	82.02000 -1.73	84.71	81.43	83.71	77,951
17 Dec 24	83.75000 -0.51	83.93	81.87	83.64	61,846
16 Dec 24	84.26000 -1.85	86.17	84.15	85.31	81,529
13 Dec 24	86.11000 -1.31	87.98	85.39	87.87	36,388
12 Dec 24	87.42000 +0.36	87.53	85.45	87.07	60,500
11 Dec 24	87.06000 +1.09	87.62	85.65	85.97	51,381
10 Dec 24	85.97000 +0.29	86.93	85.45	85.86	44,189
09 Dec 24	85.68000 +2.17	86.94	83.84	83.84	84,308
06 Dec 24	83.51000 -2.40	85.66	82.56	85.66	94,769
05 Dec 24	85.91000 +0.52	86.77	85.27	85.81	50,619
04 Dec 24	85.39000 -2.88	88.48	84.68	88.32	86,454
03 Dec 24	88.27000 +0.52	88.61	86.93	88.61	39,306
02 Dec 24	87.75000 -0.99	89.10	86.98	89.10	43,261
29 Nov 24	88.74000 +0.98	89.42	87.50	87.50	30,563
28 Nov 24	87.76000 +0.15	88.40	87.55	87.55	14,345
27 Nov 24	87.61000 +0.90	88.60	86.37	86.80	36,272
26 Nov 24	86.71000 -3.63	90.76	86.06	90.03	103,053
25 Nov 24	90.34000 -2.36	93.01	89.52	93.00	70,240
22 Nov 24	92.70000 +0.34	93.30	91.63	92.36	82,397
21 Nov 24	92.36000 +1.29	93.44	91.36	92.18	133,983
20 Nov 24	91.07000 +3.43	91.37	87.98	87.98	110,601
19 Nov 24	87.64000 -0.69	88.47	86.50	86.51	45,583
18 Nov 24	88.33000 +0.55	90.00	87.78	87.78	125,351
15 Nov 24	87.78000 -1.67	90.49	87.35	89.03	86,158
14 Nov 24	89.45000 +2.33	91.49	87.69	87.69	123,077
13 Nov 24	87.12000 -1.37	88.69	86.53	88.68	117,562
12 Nov 24	88.49000 -0.71	90.50	87.77	88.07	81,693
11 Nov 24	89.20000 +0.18	89.64	88.17	88.62	150,664
08 Nov 24	89.02000 -1.53	90.78	88.51	90.23	55,489
07 Nov 24	90.55000 +1.34	91.00	88.59	88.77	89,978
06 Nov 24	89.21000 +3.53	89.68	87.45	87.62	202,345
05 Nov 24	85.68000 +0.37	86.00	84.58	85.31	49,366
04 Nov 24	85.31000 +2.45	85.98	83.37	83.46	80,196
01 Nov 24	82.86000 -0.77	85.15	82.45	84.82	85,758
31 Oct 24	83.63000 -1.46	85.58	82.71	85.50	135,267
30 Oct 24	85.09000 +5.59	87.31	79.92	79.92	359,387
29 Oct 24	79.50000 -1.04	80.87	78.92	80.63	109,073
28 Oct 24	80.54000 -1.23	80.54	78.74	80.18	109,516
25 Oct 24	81.77000 +1.17	81.77	80.33	81.25	88,022
24 Oct 24	80.60000 +0.37	81.00	78.62	79.53	89,116
23 Oct 24	80.23000 -1.42	81.59	79.44	81.59	123,561
22 Oct 24	81.65000 -1.24	82.68	81.47	82.59	112,510
21 Oct 24	82.89000 -0.62	84.26	82.47	84.26	55,343
18 Oct 24	83.51000 +0.04	83.55	81.50	83.45	95,421
17 Oct 24	83.47000 +0.05	84.18	82.50	82.55	77,001
16 Oct 24	83.42000 +0.70	83.53	82.20	82.63	69,642
15 Oct 24	82.72000 -4.26	84.91	82.48	83.75	96,127
11 Oct 24	86.98000 +0.70	87.25	85.73	85.73	95,199
10 Oct 24	86.28000 +0.46	87.39	85.26	85.86	80,449
09 Oct 24	85.82000 -0.14	86.76	85.05	85.05	33,429
08 Oct 24	85.96000 -3.04	87.48	85.38	87.48	74,137
07 Oct 24	89.00000 +1.09	89.50	87.90	88.12	96,274
04 Oct 24	87.91000 +0.95	88.49	86.75	87.50	82,993
03 Oct 24	86.96000 +2.49	87.29	84.21	85.13	87,962
02 Oct 24	84.47000 -0.26	86.49	82.83	85.75	84,585
01 Oct 24	84.73000 +1.44	86.10	82.57	82.57	110,350
30 Sep 24	83.29000 -0.19	84.69	82.15	83.48	61,843
27 Sep 24	83.48000 +1.75	83.92	81.87	82.39	87,474
26 Sep 24	81.73000 -2.77	84.20	80.94	84.00	275,661
25 Sep 24	84.50000 -3.65	88.00	84.39	88.00	178,005
24 Sep 24	88.15000 +0.15	90.23	88.14	89.03	39,661
23 Sep 24	88.00000 -2.16	90.90	87.34	90.01	295,295
20 Sep 24	90.16000 -0.66	91.49	89.07	90.63	229,020
19 Sep 24	90.82000 +2.15	91.37	88.99	91.01	57,029
18 Sep 24	88.67000 -1.20	90.83	88.09	89.54	87,483
17 Sep 24	89.87000 +2.18	90.00	87.81	88.35	88,548
16 Sep 24	87.69000 +1.41	88.87	86.56	87.68	73,028
13 Sep 24	86.28000 +0.10	88.15	85.62	88.14	64,744
12 Sep 24	86.18000 +1.26	87.21	84.54	85.80	56,612
11 Sep 24	84.92000 -0.11	85.55	81.66	85.53	152,507
10 Sep 24	85.03000 -4.18	88.88	83.18	88.88	178,338
09 Sep 24	89.21000 +1.02	90.60	87.32	88.24	77,271
06 Sep 24	88.19000 -3.67	92.18	87.49	91.35	83,935
05 Sep 24	91.86000 +1.11	92.06	89.63	91.97	83,739
04 Sep 24	90.75000 -1.69	93.16	90.39	92.95	83,183
03 Sep 24	92.44000 -5.05	96.05	91.84	96.05	116,848
30 Aug 24	97.49000 -1.12	98.00	96.51	98.00	50,210
29 Aug 24	98.61000 -0.33	99.73	98.09	99.32	35,029
28 Aug 24	98.94000 +1.79	98.94	96.11	96.61	46,169
27 Aug 24	97.15000 -2.87	99.19	96.95	98.99	33,637
26 Aug 24	100.02000 +2.16	101.30	98.46	99.07	45,721
23 Aug 24	97.86000 +4.35	98.29	94.18	94.61	89,759
22 Aug 24	93.51000 -0.37	94.62	93.21	94.62	52,603
21 Aug 24	93.88000 +0.37	95.21	92.94	94.29	45,451
20 Aug 24	93.51000 -2.64	96.10	93.45	96.10	72,099
19 Aug 24	96.15000 +0.51	97.31	95.69	95.69	27,837
16 Aug 24	95.64000 -1.54	97.49	95.50	96.03	34,841
15 Aug 24	97.18000 +2.11	97.24	95.08	95.85	41,588
14 Aug 24	95.07000 -0.80	96.60	94.86	96.60	44,623
13 Aug 24	95.87000 +0.26	96.34	94.50	96.17	30,662
12 Aug 24	95.61000 +1.41	97.00	94.14	95.02	35,565
09 Aug 24	94.20000 -0.07	94.75	93.03	94.75	33,915
08 Aug 24	94.27000 +1.24	95.44	93.07	93.07	54,716
07 Aug 24	93.03000 -0.19	96.75	92.07	96.21	76,168
06 Aug 24	93.22000 -3.21	95.08	91.28	94.50	152,076
02 Aug 24	96.43000 -7.40	102.66	95.50	102.66	150,903
01 Aug 24	103.83000 -2.39	107.25	102.67	107.07	110,699
31 Jul 24	106.22000 +6.78	109.20	103.00	103.00	291,762
30 Jul 24	99.44000 +0.99	100.00	97.69	97.73	61,406
29 Jul 24	98.45000 -2.73	101.57	97.93	101.57	61,017
26 Jul 24	101.18000 +1.25	101.71	98.90	100.26	98,373
25 Jul 24	99.93000 +1.78	100.30	96.50	97.50	80,813
24 Jul 24	98.15000 -2.05	100.86	97.74	99.79	68,266
23 Jul 24	100.20000 +1.43	100.20	97.54	98.00	63,017
22 Jul 24	98.77000 +0.59	99.25	96.77	98.23	42,678
19 Jul 24	98.18000 -3.44	101.35	98.15	101.22	63,212
18 Jul 24	101.62000 -1.95	103.85	100.80	103.11	99,485
17 Jul 24	103.57000 -1.34	107.00	102.84	104.30	74,102
16 Jul 24	104.91000 +1.57	105.23	100.68	102.69	107,127
15 Jul 24	103.34000 +4.71	104.34	97.91	98.75	182,235
12 Jul 24	98.63000 +1.02	98.67	97.30	98.50	51,800
11 Jul 24	97.61000 +2.39	98.15	95.00	95.80	83,157
10 Jul 24	95.22000 +2.80	95.70	91.85	92.19	94,540
09 Jul 24	92.42000 -2.33	94.34	91.82	94.06	69,858
08 Jul 24	94.75000 +0.76	94.75	93.60	93.94	45,559
05 Jul 24	93.99000 -2.66	96.37	93.58	96.37	91,505
04 Jul 24	96.65000 +1.15	96.99	95.50	96.28	28,276
03 Jul 24	95.50000 -0.17	96.65	95.04	96.34	42,288
02 Jul 24	95.67000 -0.53	97.07	94.73	95.99	42,429
28 Jun 24	96.20000 -0.29	97.93	96.07	97.07	56,500
27 Jun 24	96.49000 +1.39	96.79	95.40	95.40	46,151
26 Jun 24	95.10000 -0.06	95.50	93.60	95.06	38,314
25 Jun 24	95.16000 -0.51	95.31	93.92	95.18	43,722
24 Jun 24	95.67000 +4.51	96.06	91.53	91.53	117,477
21 Jun 24	91.16000 -1.32	92.48	89.55	92.41	236,368
20 Jun 24	92.48000 +2.31	93.50	91.00	91.30	90,884
19 Jun 24	90.17000 +0.00	91.70	89.45	89.84	41,727
18 Jun 24	90.17000 +0.14	92.61	89.60	90.01	78,159
17 Jun 24	90.03000 -0.03	90.85	89.80	90.04	69,039
14 Jun 24	90.06000 -1.56	91.62	89.86	91.13	64,552
13 Jun 24	91.62000 -2.08	93.39	90.22	93.39	81,444
12 Jun 24	93.70000 -0.08	96.13	93.40	95.28	41,494
11 Jun 24	93.78000 -1.50	95.32	93.56	94.45	50,568
10 Jun 24	95.28000 +3.55	96.27	91.99	91.99	87,590
07 Jun 24	91.73000 -0.74	93.10	91.58	92.06	58,556
06 Jun 24	92.47000 +0.84	92.73	90.91	91.99	52,883
05 Jun 24	91.63000 -0.32	93.00	90.95	92.51	108,828
04 Jun 24	91.95000 -3.60	94.50	91.36	94.41	94,096
03 Jun 24	95.55000 -5.92	102.00	94.48	102.00	196,450
31 May 24	101.47000 +2.05	101.72	99.43	99.43	114,669
30 May 24	99.42000 +0.30	99.97	98.44	98.78	54,876
29 May 24	99.12000 -1.25	100.83	98.87	99.90	40,736
28 May 24	100.37000 +2.80	100.62	97.50	97.50	71,585
27 May 24	97.57000 +0.72	97.84	96.59	96.59	29,420
24 May 24	96.85000 +1.83	97.48	95.48	95.48	52,176
23 May 24	95.02000 -0.79	97.27	94.56	96.35	89,040
22 May 24	95.81000 -1.88	97.19	94.89	97.19	80,573
21 May 24	97.69000 +0.06	99.35	97.57	97.57	59,444
17 May 24	97.63000 +1.15	98.40	96.53	96.53	75,916
16 May 24	96.48000 -0.26	98.00	96.12	96.95	44,943
15 May 24	96.74000 -0.55	97.57	95.11	97.28	48,760
14 May 24	97.29000 +0.09	97.61	95.24	96.96	79,621
13 May 24	97.20000 -0.68	98.50	96.87	98.06	48,022
10 May 24	97.88000 -3.70	102.20	97.48	101.49	91,772
09 May 24	101.58000 +1.41	101.75	99.99	100.23	81,684
08 May 24	100.17000 +0.15	100.56	98.76	98.99	86,038
07 May 24	100.02000 +1.08	100.92	98.32	98.95	71,128
06 May 24	98.94000 +1.67	101.35	98.00	98.02	81,911
03 May 24	97.27000 +1.49	97.50	95.55	96.47	68,416
02 May 24	95.78000 +1.10	96.45	94.68	95.80	71,446
01 May 24	94.68000 -1.84	97.23	93.90	96.08	90,687
30 Apr 24	96.52000 -3.72	100.04	96.25	99.72	139,043
29 Apr 24	100.24000 +1.33	100.86	98.48	99.63	86,756
26 Apr 24	98.91000 +4.80	99.33	94.87	95.21	144,984
25 Apr 24	94.11000 +1.10	96.32	88.33	92.00	223,860
24 Apr 24	93.01000 -0.50	94.44	92.10	93.38	138,669
23 Apr 24	93.51000 +3.27	93.53	88.00	90.20	191,937
22 Apr 24	90.24000 -1.55	91.73	89.36	91.00	109,050
19 Apr 24	91.79000 -1.04	93.52	91.16	93.24	80,598
18 Apr 24	92.83000 -1.20	94.81	92.51	94.81	88,122
17 Apr 24	94.03000 -0.33	95.65	92.74	94.55	80,431
16 Apr 24	94.36000 -0.68	94.38	92.59	94.37	95,884
15 Apr 24	95.04000 -2.30	97.44	93.40	97.08	125,366
12 Apr 24	97.34000 -2.76	101.82	96.44	101.15	155,862
11 Apr 24	100.10000 -3.07	103.75	99.98	102.43	117,995
10 Apr 24	103.17000 +0.67	103.31	100.44	100.44	131,216
09 Apr 24	102.50000 -1.41	104.84	102.37	104.49	132,589
08 Apr 24	103.91000 +0.64	104.90	102.26	104.45	73,003
05 Apr 24	103.27000 +1.54	103.78	101.70	103.11	110,913
04 Apr 24	101.73000 -1.21	104.09	101.00	103.99	112,785
03 Apr 24	102.94000 +6.93	103.13	96.50	96.50	214,572
02 Apr 24	96.01000 +3.96	97.36	91.58	92.52	155,536
01 Apr 24	92.05000 +0.92	92.56	90.73	91.85	40,003
28 Mar 24	91.13000 +0.30	92.25	90.92	90.96	36,925
27 Mar 24	90.83000 +1.07	90.98	89.54	89.78	24,609
26 Mar 24	89.76000 -0.86	91.13	89.04	90.85	65,294
25 Mar 24	90.62000 +2.44	91.36	88.55	88.55	47,594
22 Mar 24	88.18000 -0.97	89.82	87.92	89.67	29,531
21 Mar 24	89.15000 -1.53	91.15	89.15	91.00	47,665
20 Mar 24	90.68000 +1.26	90.68	88.20	89.54	69,497
19 Mar 24	89.42000 +1.56	89.72	87.88	87.88	53,215
18 Mar 24	87.86000 +0.88	89.33	86.12	86.86	57,038
15 Mar 24	86.98000 +0.76	88.30	86.21	86.21	38,382
14 Mar 24	86.22000 +2.48	86.50	83.40	83.51	58,568
13 Mar 24	83.74000 +1.01	85.21	83.71	83.90	49,452
12 Mar 24	82.73000 -1.25	84.00	82.25	83.37	52,705
11 Mar 24	83.98000 +0.15	84.32	82.40	83.84	41,956
08 Mar 24	83.83000 -1.22	85.18	83.27	84.48	38,656
07 Mar 24	85.05000 +0.76	85.72	83.85	84.24	72,393
06 Mar 24	84.29000 +1.02	85.15	83.00	83.97	93,893
05 Mar 24	83.27000 +0.40	84.50	82.06	82.07	58,880
04 Mar 24	82.87000 -0.90	84.19	82.52	83.75	74,254
01 Mar 24	83.77000 +3.15	84.92	81.55	81.86	80,616
29 Feb 24	80.62000 +0.19	81.83	79.81	80.47	85,920
28 Feb 24	80.43000 -1.31	82.58	80.39	81.50	62,497
27 Feb 24	81.74000 +0.77	82.14	80.83	80.83	32,091
26 Feb 24	80.97000 +0.06	81.80	79.87	80.47	29,830
23 Feb 24	80.91000 -1.04	82.15	79.93	81.50	58,371
22 Feb 24	81.95000 +0.41	83.44	81.61	82.05	85,225
21 Feb 24	81.54000 +0.76	83.41	80.76	81.04	89,143
20 Feb 24	80.78000 -4.23	84.10	80.77	83.90	129,084
16 Feb 24	85.01000 +0.60	85.19	83.50	84.95	58,579
15 Feb 24	84.41000 +2.76	84.87	81.92	81.92	89,207
14 Feb 24	81.65000 -1.40	84.54	81.34	83.37	79,307
13 Feb 24	83.05000 -3.49	86.20	82.14	86.19	111,578
12 Feb 24	86.54000 +0.34	87.96	85.32	85.32	63,761
09 Feb 24	86.20000 +0.01	87.13	85.43	87.13	63,847
08 Feb 24	86.19000 +3.12	86.39	83.25	83.64	95,516
07 Feb 24	83.07000 -1.00	84.50	81.05	83.76	160,695
06 Feb 24	84.07000 +4.20	88.64	82.39	87.10	240,347
05 Feb 24	79.87000 -0.27	81.70	78.60	80.27	91,439
02 Feb 24	80.14000 -1.06	81.80	79.30	81.00	96,082
01 Feb 24	81.20000 -2.08	85.25	80.77	83.46	63,492
31 Jan 24	83.28000 -1.36	84.75	83.12	83.96	79,345
30 Jan 24	84.64000 +2.81	85.09	80.08	80.11	114,016
29 Jan 24	81.83000 -0.58	82.49	80.50	81.70	45,332
26 Jan 24	82.41000 +0.77	83.23	80.71	81.51	65,682
25 Jan 24	81.64000 -0.60	83.70	79.68	83.26	63,423
24 Jan 24	82.24000 +4.05	82.70	78.21	78.21	119,935
23 Jan 24	78.19000 +0.46	80.03	77.54	77.54	105,570
22 Jan 24	77.73000 +2.95	78.71	74.21	74.99	126,229
19 Jan 24	74.78000 +2.47	74.83	71.75	71.75	108,876
18 Jan 24	72.31000 +0.36	73.01	71.57	72.37	39,223
17 Jan 24	71.95000 -1.75	72.74	71.15	72.74	41,280
16 Jan 24	73.70000 -0.67	75.00	72.90	75.00	74,667
15 Jan 24	74.37000 +0.59	74.37	73.17	73.76	19,797
12 Jan 24	73.78000 +0.36	74.83	72.69	74.18	76,732
11 Jan 24	73.42000 +1.70	73.42	70.53	71.81	76,163
10 Jan 24	71.72000 +1.22	71.88	70.15	70.56	71,736
09 Jan 24	70.50000 -1.13	71.49	70.05	71.48	54,504
08 Jan 24	71.63000 -1.65	72.48	68.92	72.48	164,109
05 Jan 24	73.28000 +3.69	73.49	70.55	71.21	128,462
04 Jan 24	69.59000 -1.09	71.63	69.18	71.63	58,744
03 Jan 24	70.68000 +0.74	71.68	69.50	69.50	55,966
02 Jan 24	69.94000 -2.02	72.98	69.65	72.23	44,607
29 Dec 23	71.96000 +0.21	72.09	71.61	71.62	28,336
28 Dec 23	71.75000 -0.43	72.75	71.30	71.84	60,456
27 Dec 23	72.18000 +0.44	73.39	72.18	73.02	43,313
22 Dec 23	71.74000 +0.04	73.10	71.56	71.86	33,854
21 Dec 23	71.70000 -0.28	72.50	71.42	72.21	37,574
20 Dec 23	71.98000 -0.77	73.85	71.98	73.15	63,741
19 Dec 23	72.75000 +0.60	72.75	71.18	72.14	68,986
18 Dec 23	72.15000 +0.13	74.36	71.53	72.90	75,781
15 Dec 23	72.02000 -1.25	73.30	70.85	73.27	101,957
14 Dec 23	73.27000 +2.53	73.66	71.75	71.76	105,310
13 Dec 23	70.74000 +3.06	70.87	67.46	67.96	98,816
12 Dec 23	67.68000 -2.28	69.25	67.50	68.96	91,497
11 Dec 23	69.96000 -1.88	72.10	69.66	72.09	116,623
08 Dec 23	71.84000 +0.25	73.37	71.78	72.68	107,443
07 Dec 23	71.59000 +0.06	72.81	71.01	71.99	103,023
06 Dec 23	71.53000 -2.90	74.42	71.50	74.00	123,076
05 Dec 23	74.43000 -3.00	77.28	74.41	76.79	91,139
04 Dec 23	77.43000 -0.67	77.89	76.40	77.76	71,559
01 Dec 23	78.10000 -0.39	79.65	77.66	78.19	50,504
30 Nov 23	78.49000 -0.04	81.00	77.82	78.54	91,309
29 Nov 23	78.53000 +1.17	78.87	77.25	77.54	115,989
28 Nov 23	77.36000 -2.15	79.56	77.35	79.52	132,218
27 Nov 23	79.51000 -1.20	80.87	79.03	80.87	61,952
24 Nov 23	80.71000 +2.00	82.03	78.27	79.00	94,889
23 Nov 23	78.71000 +1.67	79.00	77.34	77.34	44,578
22 Nov 23	77.04000 -0.92	77.31	75.29	76.97	104,006
21 Nov 23	77.96000 -2.61	79.45	77.00	78.93	119,557
20 Nov 23	80.57000 -1.37	83.28	80.57	82.99	50,844
17 Nov 23	81.94000 +3.04	82.60	79.39	79.64	111,728
16 Nov 23	78.90000 -1.57	80.21	77.88	79.90	114,538
15 Nov 23	80.47000 -2.15	82.29	79.82	81.90	101,944
14 Nov 23	82.62000 +1.10	83.03	81.08	81.08	67,574
13 Nov 23	81.52000 -0.52	83.00	80.81	82.80	66,450
10 Nov 23	82.04000 +0.44	83.45	81.20	81.96	78,822
09 Nov 23	81.60000 +0.87	84.57	81.03	81.03	131,216
08 Nov 23	80.73000 +0.98	81.56	79.10	79.26	135,712
07 Nov 23	79.75000 -2.11	81.50	79.26	81.25	164,142
06 Nov 23	81.86000 -0.18	83.06	81.00	82.07	74,384
03 Nov 23	82.04000 +0.08	83.04	81.49	81.93	56,117
02 Nov 23	81.96000 +2.00	82.88	79.90	80.33	84,040
01 Nov 23	79.96000 -0.42	82.00	79.72	80.94	78,894
31 Oct 23	80.38000 -0.04	82.38	79.90	81.04	85,492
30 Oct 23	80.42000 +0.31	81.35	79.83	80.52	97,797
27 Oct 23	80.11000 +0.11	83.06	80.00	80.03	133,957
26 Oct 23	80.00000 -3.02	81.24	77.75	81.23	180,655
25 Oct 23	83.02000 +0.29	84.20	82.00	82.52	72,636
24 Oct 23	82.73000 +0.51	84.22	81.42	82.17	101,190
23 Oct 23	82.22000 -0.27	83.24	80.92	81.79	94,298
20 Oct 23	82.49000 -1.56	83.80	79.88	83.80	77,946
19 Oct 23	84.05000 -0.27	85.56	81.49	83.23	66,093
18 Oct 23	84.32000 -1.66	86.20	83.51	86.01	68,392
17 Oct 23	85.98000 +1.38	86.50	84.48	84.48	62,968
16 Oct 23	84.60000 +0.43	85.63	83.30	84.82	72,781
13 Oct 23	84.17000 +0.46	85.50	83.42	84.56	75,740
12 Oct 23	83.71000 -0.81	84.70	82.36	84.67	79,048
11 Oct 23	84.52000 +0.02	84.53	83.35	84.49	114,690
10 Oct 23	84.50000 +3.35	85.22	83.46	84.86	204,663
06 Oct 23	81.15000 +1.19	81.70	78.02	80.67	53,511
05 Oct 23	79.96000 -1.00	82.04	79.63	80.51	58,648
04 Oct 23	80.96000 -4.68	84.48	80.19	84.48	66,558
03 Oct 23	85.64000 +1.02	86.52	83.00	83.33	62,501
02 Oct 23	84.62000 -6.39	91.04	84.22	91.04	110,873
29 Sep 23	91.01000 -2.03	93.24	89.46	93.24	73,273
28 Sep 23	93.04000 +0.74	94.25	91.51	91.51	95,566
27 Sep 23	92.30000 +2.10	93.13	91.11	91.11	82,338
26 Sep 23	90.20000 -1.65	92.37	90.08	91.49	48,682
25 Sep 23	91.85000 +1.43	92.67	89.57	90.01	37,451
22 Sep 23	90.42000 -0.25	92.40	90.40	91.22	52,472
21 Sep 23	90.67000 -1.67	93.00	90.47	93.00	55,217
20 Sep 23	92.34000 -1.76	95.16	92.34	93.91	70,015
19 Sep 23	94.10000 -3.27	97.63	92.97	97.59	103,881
18 Sep 23	97.37000 -0.55	99.81	97.37	98.82	71,480
15 Sep 23	97.92000 +0.65	98.87	97.00	98.07	91,429
14 Sep 23	97.27000 -0.24	98.87	97.22	98.27	54,360
13 Sep 23	97.51000 -0.17	98.55	96.63	98.03	68,314
12 Sep 23	97.68000 +4.05	98.08	94.14	94.14	78,514
11 Sep 23	93.63000 -2.04	97.00	93.57	96.89	77,777
08 Sep 23	95.67000 +1.74	100.23	94.77	94.99	169,463
07 Sep 23	93.93000 +2.56	94.47	90.59	90.59	84,550
06 Sep 23	91.37000 -0.38	92.68	90.01	91.96	63,415
05 Sep 23	91.75000 -0.83	93.60	91.23	92.70	87,240
01 Sep 23	92.58000 +3.45	93.58	89.96	89.96	123,794
31 Aug 23	89.13000 +0.27	89.50	87.65	89.00	67,541
30 Aug 23	88.86000 -0.62	90.60	88.38	90.60	89,559
29 Aug 23	89.48000 +0.54	90.63	88.01	89.69	60,432
28 Aug 23	88.94000 +1.09	89.72	87.54	87.63	73,499
25 Aug 23	87.85000 +0.97	88.58	86.89	87.27	83,764
24 Aug 23	86.88000 -1.63	88.88	85.98	87.61	215,600
23 Aug 23	88.51000 -0.62	89.42	86.46	88.64	68,259
22 Aug 23	89.13000 -0.12	89.98	88.87	89.49	64,426
21 Aug 23	89.25000 +0.82	89.58	87.95	88.57	31,938
18 Aug 23	88.43000 +1.14	88.92	86.85	87.03	52,851
17 Aug 23	87.29000 -0.56	89.61	86.73	88.03	75,200
16 Aug 23	87.85000 -0.04	89.50	87.25	88.08	73,067
15 Aug 23	87.89000 -1.47	88.35	86.86	87.81	64,076
14 Aug 23	89.36000 -1.09	90.28	88.47	90.28	47,927
11 Aug 23	90.45000 +0.60	90.90	89.82	89.82	38,403
10 Aug 23	89.85000 +0.12	90.28	88.91	89.99	63,875
09 Aug 23	89.73000 -0.36	92.27	89.60	90.54	120,736
08 Aug 23	90.09000 +1.29	90.15	87.49	88.45	78,282
04 Aug 23	88.80000 +0.84	89.45	87.50	87.68	60,135
03 Aug 23	87.96000 +1.19	88.13	86.48	87.58	83,581
02 Aug 23	86.77000 +1.31	86.80	83.64	85.50	156,761
01 Aug 23	85.46000 -2.11	87.50	84.50	87.43	81,844
31 Jul 23	87.57000 +0.25	89.13	87.34	87.55	95,220
28 Jul 23	87.32000 +3.62	87.73	84.70	84.78	157,647
27 Jul 23	83.70000 +5.51	84.58	79.34	80.28	187,499
26 Jul 23	78.19000 -0.08	79.09	77.11	78.29	204,929
25 Jul 23	78.27000 +1.87	78.85	76.19	76.45	74,437
24 Jul 23	76.40000 +0.95	76.56	74.90	75.47	66,986
21 Jul 23	75.45000 +0.92	75.49	74.09	74.61	46,626
20 Jul 23	74.53000 -0.64	75.01	72.98	75.00	62,561
19 Jul 23	75.17000 +0.47	76.99	74.44	75.29	92,944
18 Jul 23	74.70000 +3.61	75.93	71.97	71.98	93,931
17 Jul 23	71.09000 +1.56	71.92	68.55	69.46	70,119
14 Jul 23	69.53000 -2.68	72.00	69.38	72.00	57,043
13 Jul 23	72.21000 +3.14	72.45	67.87	68.88	131,523
12 Jul 23	69.07000 +1.08	70.34	68.63	68.63	105,752
11 Jul 23	67.99000 +1.71	67.99	65.98	66.68	51,897
10 Jul 23	66.28000 -1.61	68.04	65.93	67.65	51,625
07 Jul 23	67.89000 +4.02	68.61	63.64	63.64	91,414
06 Jul 23	63.87000 -1.67	64.95	61.81	64.95	78,990
05 Jul 23	65.54000 +0.09	65.88	64.44	65.54	92,355
04 Jul 23	65.45000 +0.78	66.18	65.01	66.00	12,550
30 Jun 23	64.67000 +0.82	65.56	62.70	63.79	83,233
29 Jun 23	63.85000 +2.03	64.35	61.52	61.52	53,972
28 Jun 23	61.82000 +1.19	62.00	59.93	60.70	56,656
27 Jun 23	60.63000 -0.14	61.19	60.00	60.76	44,237
26 Jun 23	60.77000 +0.46	62.47	59.91	60.01	36,215
23 Jun 23	60.31000 -0.25	61.55	59.35	59.64	54,503
22 Jun 23	60.56000 -0.82	61.15	59.81	60.19	62,050
21 Jun 23	61.38000 +0.46	62.44	60.97	60.97	31,334
20 Jun 23	60.92000 -0.77	61.61	60.00	61.60	50,893
19 Jun 23	61.69000 -0.53	62.14	61.26	62.14	13,528
16 Jun 23	62.22000 -0.56	63.41	61.79	63.41	86,069
15 Jun 23	62.78000 +2.45	63.38	60.59	60.63	80,434
14 Jun 23	60.33000 -1.53	62.27	59.58	62.26	58,155
13 Jun 23	61.86000 +1.16	64.16	60.60	60.70	70,492
12 Jun 23	60.70000 -0.74	61.16	59.59	60.51	42,735
09 Jun 23	61.44000 -0.16	62.01	60.28	60.93	44,624
08 Jun 23	61.60000 -1.68	63.31	60.42	63.09	68,555
07 Jun 23	63.28000 +2.53	63.85	61.50	61.50	76,998
06 Jun 23	60.75000 +0.02	61.32	59.90	60.00	40,322
05 Jun 23	60.73000 -0.99	62.45	60.50	62.39	66,354
02 Jun 23	61.72000 +2.94	62.31	59.70	59.70	69,849
01 Jun 23	58.78000 +1.62	59.96	56.61	56.65	53,428
31 May 23	57.16000 -1.69	58.14	56.42	57.22	100,222
30 May 23	58.85000 -2.06	60.12	57.88	60.11	110,548
29 May 23	60.91000 +0.30	61.12	60.40	60.41	12,663
26 May 23	60.61000 -1.44	62.56	60.58	62.44	51,582
25 May 23	62.05000 -1.53	62.87	61.08	62.87	54,222
24 May 23	63.58000 +0.89	63.79	62.32	63.36	48,280
23 May 23	62.69000 -0.04	64.20	62.62	64.20	46,044
19 May 23	62.73000 -0.85	64.54	62.59	64.49	45,210
18 May 23	63.58000 +0.81	63.77	61.93	62.72	31,190
17 May 23	62.77000 +1.45	63.63	61.33	62.02	66,035
16 May 23	61.32000 -2.32	63.41	61.00	63.29	92,246
15 May 23	63.64000 +1.19	63.96	62.13	62.60	79,347
12 May 23	62.45000 +0.66	63.30	61.86	61.97	33,043
11 May 23	61.79000 -1.03	62.40	60.59	62.40	103,316
10 May 23	62.82000 -1.65	64.86	62.57	64.86	49,807
09 May 23	64.47000 -0.03	65.33	63.37	64.35	110,162
08 May 23	64.50000 -0.64	66.82	64.50	66.15	84,761
05 May 23	65.14000 +3.30	65.77	62.81	62.81	115,493
04 May 23	61.84000 +0.17	62.31	60.54	61.78	75,205
03 May 23	61.67000 -0.33	62.40	60.68	61.41	115,595
02 May 23	62.00000 -3.68	65.20	61.71	65.20	249,399
01 May 23	65.68000 -1.81	67.07	64.84	66.80	153,039
28 Apr 23	67.49000 -1.00	69.71	66.80	69.71	114,543
27 Apr 23	68.49000 -2.90	71.57	68.28	71.57	240,791
26 Apr 23	71.39000 +3.56	72.27	67.65	72.00	244,594
25 Apr 23	67.83000 -2.13	69.62	66.95	69.53	112,107
24 Apr 23	69.96000 +2.81	70.54	67.35	67.35	97,350
21 Apr 23	67.15000 -1.05	68.64	67.03	68.52	76,371
20 Apr 23	68.20000 -0.66	68.60	67.33	68.28	51,941
19 Apr 23	68.86000 +0.37	68.97	66.64	67.40	74,979
18 Apr 23	68.49000 +1.19	68.61	66.45	67.05	84,345
17 Apr 23	67.30000 -2.15	69.31	67.05	69.27	61,842
14 Apr 23	69.45000 +0.53	69.75	68.50	68.74	81,709
13 Apr 23	68.92000 +1.02	69.59	67.40	67.40	68,253
12 Apr 23	67.90000 -0.29	69.22	67.29	68.87	106,355
11 Apr 23	68.19000 -0.26	69.34	67.62	68.27	84,843
10 Apr 23	68.45000 -2.48	69.72	67.82	67.82	75,807
05 Apr 23	70.93000 -0.18	71.63	69.14	70.42	73,506
04 Apr 23	71.11000 -1.25	73.32	70.55	73.32	87,200
03 Apr 23	72.36000 +2.91	76.18	71.10	71.26	134,746
31 Mar 23	69.45000 -0.30	69.77	68.35	69.77	66,298
30 Mar 23	69.75000 -1.67	72.61	69.16	72.61	72,006
29 Mar 23	71.42000 +3.39	71.68	69.38	69.85	116,595
28 Mar 23	68.03000 +0.42	69.91	66.99	67.60	130,768
27 Mar 23	67.61000 +0.98	68.05	65.54	68.04	143,806
24 Mar 23	66.63000 +0.07	66.88	64.73	64.96	63,235
23 Mar 23	66.56000 -0.56	68.90	65.82	67.15	125,645
22 Mar 23	67.12000 -1.16	68.49	66.55	68.41	144,954
21 Mar 23	68.28000 +5.46	69.44	64.21	64.21	165,385
20 Mar 23	62.82000 +0.67	64.44	61.85	62.16	137,330
17 Mar 23	62.15000 -3.89	65.83	61.79	65.83	310,256
16 Mar 23	66.04000 +1.16	66.26	62.59	64.18	198,477
15 Mar 23	64.88000 -4.38	66.87	63.04	66.61	174,430
14 Mar 23	69.26000 -2.99	72.83	68.25	72.15	173,727
13 Mar 23	72.25000 -3.01	74.82	71.47	72.99	162,920
10 Mar 23	75.26000 -2.00	77.18	74.71	77.18	106,780
09 Mar 23	77.26000 -2.35	80.95	76.62	79.61	115,734
08 Mar 23	79.61000 -1.53	82.78	78.99	81.10	153,371
07 Mar 23	81.14000 -1.01	83.28	80.64	82.15	110,486
06 Mar 23	82.15000 +0.57	82.60	80.41	81.57	78,982
03 Mar 23	81.58000 +1.17	82.30	78.79	79.57	119,389
02 Mar 23	80.41000 +1.14	80.47	78.04	79.28	105,640
01 Mar 23	79.27000 +1.47	79.73	77.45	78.20	58,554
28 Feb 23	77.80000 -0.42	79.75	77.78	79.38	81,982
27 Feb 23	78.22000 +0.90	78.93	76.80	77.94	62,072
24 Feb 23	77.32000 +0.25	77.65	75.31	76.07	64,142
23 Feb 23	77.07000 +1.69	77.67	74.92	76.74	94,860
22 Feb 23	75.38000 -1.54	77.80	74.75	76.50	143,852
21 Feb 23	76.92000 -3.22	80.98	76.70	80.14	112,609
17 Feb 23	80.14000 -3.93	83.47	80.14	82.68	159,077
16 Feb 23	84.07000 +2.87	84.70	81.08	81.26	145,456
15 Feb 23	81.20000 -3.40	84.17	80.11	83.69	246,637
14 Feb 23	84.60000 -2.47	88.08	84.46	86.65	116,377
13 Feb 23	87.07000 +0.36	88.73	83.54	86.52	199,491
10 Feb 23	86.71000 +3.41	86.96	79.76	84.49	565,133
09 Feb 23	83.30000 -13.65	96.65	82.57	96.65	523,227
08 Feb 23	96.95000 +0.95	98.17	96.01	96.75	151,681
07 Feb 23	96.00000 +0.36	96.52	94.92	96.27	93,623
06 Feb 23	95.64000 -3.47	99.37	94.76	99.16	89,074
03 Feb 23	99.11000 +3.36	100.49	96.02	96.49	115,621
02 Feb 23	95.75000 -8.12	103.47	94.04	103.47	215,775
01 Feb 23	103.87000 -2.19	106.13	101.49	105.95	96,369
31 Jan 23	106.06000 -0.25	106.93	104.12	104.47	133,485
30 Jan 23	106.31000 -1.70	108.23	105.42	106.99	127,108
27 Jan 23	108.01000 -1.61	110.71	107.56	109.50	73,690
26 Jan 23	109.62000 -3.37	114.82	108.40	114.82	110,154
25 Jan 23	112.99000 +2.43	112.99	108.45	110.08	43,935
24 Jan 23	110.56000 -2.44	112.82	109.76	112.70	46,925
23 Jan 23	113.00000 -1.50	114.83	112.60	114.52	43,872
20 Jan 23	114.50000 +0.57	116.59	112.93	114.26	71,024
19 Jan 23	113.93000 +3.95	116.60	108.51	109.94	117,733
18 Jan 23	109.98000 +0.28	111.89	109.00	110.71	71,624
17 Jan 23	109.70000 -0.71	112.22	108.99	111.39	85,282
16 Jan 23	110.41000 +1.25	111.00	109.04	109.04	14,995
13 Jan 23	109.16000 +0.73	109.90	107.00	109.90	37,835
12 Jan 23	108.43000 +1.99	109.47	106.20	106.76	63,238
11 Jan 23	106.44000 +1.26	107.00	105.43	105.49	53,548
10 Jan 23	105.18000 +2.15	105.36	100.89	103.03	60,094
09 Jan 23	103.03000 +4.04	106.66	101.19	101.78	82,670
06 Jan 23	98.99000 +0.12	101.94	98.45	101.00	70,206
05 Jan 23	98.87000 +3.23	100.00	95.12	96.45	103,338
04 Jan 23	95.64000 -0.62	96.71	94.03	94.95	93,274
03 Jan 23	96.26000 -7.45	103.78	95.00	103.29	94,396
30 Dec 22	103.71000 -0.24	104.16	102.60	103.76	32,917
29 Dec 22	103.95000 +2.78	104.47	100.01	101.00	35,905
28 Dec 22	101.17000 -4.01	105.22	100.54	105.21	38,377
23 Dec 22	105.18000 +3.04	105.26	102.16	102.63	49,913
22 Dec 22	102.14000 -3.90	107.01	101.00	107.01	46,591
21 Dec 22	106.04000 +5.66	106.27	101.34	102.05	65,790
20 Dec 22	100.38000 +0.58	101.10	98.39	99.59	73,483
19 Dec 22	99.80000 -0.27	103.15	99.10	101.20	71,203
16 Dec 22	100.07000 -1.59	100.53	98.00	99.05	80,027
15 Dec 22	101.66000 -0.96	101.99	98.91	101.15	45,595
14 Dec 22	102.62000 +0.80	103.59	99.29	101.91	55,569
13 Dec 22	101.82000 +2.11	102.45	100.25	102.17	55,362
12 Dec 22	99.71000 +2.17	101.41	97.81	97.85	85,045
09 Dec 22	97.54000 -2.21	100.10	97.50	98.99	41,665
08 Dec 22	99.75000 -1.17	103.33	98.75	102.49	51,694
07 Dec 22	100.92000 -0.48	103.24	100.59	102.02	48,215
06 Dec 22	101.40000 -3.11	106.61	101.30	104.50	100,633
05 Dec 22	104.51000 -3.71	110.39	104.30	109.11	65,955
02 Dec 22	108.22000 +2.20	108.68	105.00	105.91	45,976
01 Dec 22	106.02000 -1.38	109.61	105.76	108.50	48,593
30 Nov 22	107.40000 +1.09	108.30	105.85	106.93	70,451
29 Nov 22	106.31000 +2.67	107.32	104.75	105.05	48,336
28 Nov 22	103.64000 -4.53	106.22	103.21	106.00	107,068
25 Nov 22	108.17000 -0.99	109.50	107.50	109.50	45,859
24 Nov 22	109.16000 +0.83	109.51	107.93	108.49	24,798
23 Nov 22	108.33000 -1.56	109.35	106.52	106.52	56,839
22 Nov 22	109.89000 +5.74	109.89	105.07	106.22	81,418
21 Nov 22	104.15000 -2.17	105.00	98.84	105.00	186,673
18 Nov 22	106.32000 -1.51	107.44	103.79	105.41	120,388
17 Nov 22	107.83000 -1.63	108.72	105.26	108.00	106,962
16 Nov 22	109.46000 -1.47	110.72	107.42	110.70	103,735
15 Nov 22	110.93000 -0.36	111.29	108.55	111.28	100,970
14 Nov 22	111.29000 +0.49	112.42	109.70	110.58	75,001
11 Nov 22	110.80000 -0.62	116.00	110.54	112.94	116,572
10 Nov 22	111.42000 +5.24	111.61	106.29	107.75	110,536
09 Nov 22	106.18000 -6.06	111.79	105.15	111.79	163,151
08 Nov 22	112.24000 +1.78	112.63	108.87	110.55	124,884
07 Nov 22	110.46000 +3.70	110.62	107.29	107.56	118,612
04 Nov 22	106.76000 -0.35	110.37	105.98	108.99	101,900
03 Nov 22	107.11000 +2.84	108.31	103.44	103.61	91,032
02 Nov 22	104.27000 -2.29	108.95	103.98	106.99	152,664
01 Nov 22	106.56000 +6.06	106.56	102.59	102.69	108,860
31 Oct 22	100.50000 +2.95	101.40	95.23	96.20	216,721
28 Oct 22	97.55000 +6.13	97.87	92.79	92.80	161,382
27 Oct 22	91.42000 -1.46	100.00	90.66	97.01	120,469
26 Oct 22	92.88000 +5.93	94.65	87.31	87.31	163,209
25 Oct 22	86.95000 +3.27	87.16	82.46	83.07	125,077
24 Oct 22	83.68000 -0.55	85.36	82.95	83.07	92,291
21 Oct 22	84.23000 -0.50	85.16	82.31	84.76	132,722
20 Oct 22	84.73000 -1.71	87.33	84.34	87.30	119,135
19 Oct 22	86.44000 +5.42	87.78	81.48	81.55	145,482
18 Oct 22	81.02000 +2.61	81.32	78.15	78.15	143,009
17 Oct 22	78.41000 +0.91	80.60	78.22	78.75	66,034
14 Oct 22	77.50000 -1.09	79.02	76.89	77.11	89,212
13 Oct 22	78.59000 +3.75	78.89	73.08	74.25	101,332
12 Oct 22	74.84000 -0.48	75.32	72.00	74.50	64,942
11 Oct 22	75.32000 -3.23	77.36	73.83	77.36	93,167
07 Oct 22	78.55000 -2.84	82.53	78.07	81.65	55,109
06 Oct 22	81.39000 +2.03	81.63	78.40	78.40	58,262
05 Oct 22	79.36000 +3.21	79.61	75.06	76.26	74,169
04 Oct 22	76.15000 +1.24	77.60	75.17	77.51	73,534
03 Oct 22	74.91000 +4.98	75.52	73.07	73.28	112,373
30 Sep 22	69.93000 +0.17	70.93	67.63	69.11	50,204
29 Sep 22	69.76000 -0.49	70.02	66.47	69.01	92,382
28 Sep 22	70.25000 +1.19	70.68	67.87	69.82	93,671
27 Sep 22	69.06000 +3.22	70.41	67.15	67.27	223,674
26 Sep 22	65.84000 -2.21	70.67	65.68	67.93	136,511
23 Sep 22	68.05000 -8.25	73.60	67.81	73.60	231,519
22 Sep 22	76.30000 -4.70	83.04	76.16	82.64	81,090
21 Sep 22	81.00000 -1.86	84.35	80.81	83.50	120,512
20 Sep 22	82.86000 +1.16	83.00	80.87	82.45	80,903
19 Sep 22	81.70000 +0.57	81.92	78.54	78.82	62,148
16 Sep 22	81.13000 -1.63	82.40	79.66	81.83	140,606
15 Sep 22	82.76000 -1.53	83.24	81.20	83.00	76,419
14 Sep 22	84.29000 +4.56	84.81	79.98	79.98	81,237
13 Sep 22	79.73000 +0.40	80.71	77.56	78.01	87,543
12 Sep 22	79.33000 +0.59	80.24	78.54	79.75	63,498
09 Sep 22	78.74000 +3.00	78.83	76.96	78.09	72,624
08 Sep 22	75.74000 -1.38	77.77	74.34	76.97	143,941
07 Sep 22	77.12000 -1.80	78.13	75.63	77.26	94,183
06 Sep 22	78.92000 -2.33	82.46	78.31	82.06	60,890
02 Sep 22	81.25000 +1.43	82.35	80.68	81.17	56,744
01 Sep 22	79.82000 -0.90	80.47	76.86	79.64	153,354
31 Aug 22	80.72000 -1.71	82.89	79.64	81.16	96,346
30 Aug 22	82.43000 -6.86	88.28	80.72	88.28	136,379
29 Aug 22	89.29000 +3.36	89.61	85.31	85.31	68,972
26 Aug 22	85.93000 -1.09	87.27	85.09	87.00	71,642
25 Aug 22	87.02000 -0.68	89.33	86.40	87.98	71,448
24 Aug 22	87.70000 +2.23	88.05	85.13	85.51	68,802
23 Aug 22	85.47000 +3.92	86.51	82.09	83.18	77,175
22 Aug 22	81.55000 -0.09	81.73	78.77	80.50	54,707
19 Aug 22	81.64000 -2.06	83.35	81.26	82.13	48,790
18 Aug 22	83.70000 +3.10	83.99	81.60	81.92	61,370
17 Aug 22	80.60000 -4.46	84.96	80.60	84.65	62,031
16 Aug 22	85.06000 +0.48	87.34	84.69	84.69	101,591
15 Aug 22	84.58000 -1.30	84.86	81.63	83.45	110,336
12 Aug 22	85.88000 +1.01	86.26	83.80	84.70	134,050
11 Aug 22	84.87000 +2.36	86.21	83.36	83.90	88,559
10 Aug 22	82.51000 +1.21	83.00	79.83	80.83	96,728
09 Aug 22	81.30000 -0.13	83.05	80.81	81.71	45,351
08 Aug 22	81.43000 +0.06	82.85	80.87	81.17	51,522
05 Aug 22	81.37000 +3.13	83.52	77.23	77.60	72,466
04 Aug 22	78.24000 -7.97	85.69	77.97	85.00	135,761
03 Aug 22	86.21000 -2.74	90.27	85.94	90.27	154,495
02 Aug 22	88.95000 +1.67	89.83	84.72	85.43	156,631
29 Jul 22	87.28000 +1.53	88.22	85.85	87.53	88,234
28 Jul 22	85.75000 +3.91	86.92	83.02	83.64	140,096
27 Jul 22	81.84000 +4.15	82.00	77.96	79.75	133,196
26 Jul 22	77.69000 -0.18	80.80	75.91	79.92	81,054
25 Jul 22	77.87000 +4.91	78.81	72.57	74.25	90,189
22 Jul 22	72.96000 +0.03	74.96	72.57	73.81	61,865
21 Jul 22	72.93000 -3.60	74.59	71.52	73.26	71,463
20 Jul 22	76.53000 -1.22	76.89	74.56	76.86	80,797
19 Jul 22	77.75000 +2.55	78.71	75.01	76.34	124,811
18 Jul 22	75.20000 +6.22	76.21	71.06	71.06	83,383
15 Jul 22	68.98000 +3.35	69.25	64.82	67.50	122,118
14 Jul 22	65.63000 -3.61	68.37	64.91	67.32	134,461
13 Jul 22	69.24000 -1.21	71.58	68.93	69.77	83,106
12 Jul 22	70.45000 -2.36	71.80	70.09	70.50	241,503
11 Jul 22	72.81000 -0.63	73.39	71.48	72.55	74,583
08 Jul 22	73.44000 +0.44	75.25	71.70	73.58	74,285
07 Jul 22	73.00000 +3.96	74.27	71.05	71.94	145,234
06 Jul 22	69.04000 -3.92	72.65	66.48	71.51	197,803
05 Jul 22	72.96000 -10.24	81.98	71.84	81.53	152,101
04 Jul 22	83.20000 +0.49	85.60	82.39	82.39	42,843
30 Jun 22	82.71000 -1.03	83.72	79.94	80.51	115,297
29 Jun 22	83.74000 -3.00	87.76	83.18	87.76	72,403
28 Jun 22	86.74000 +4.28	87.55	84.03	84.24	102,273
27 Jun 22	82.46000 +3.97	82.83	78.75	80.00	56,435
24 Jun 22	78.49000 +3.31	79.38	75.01	76.46	93,305
23 Jun 22	75.18000 -5.39	80.99	74.32	80.99	113,791
22 Jun 22	80.57000 -7.92	84.35	80.50	82.67	112,967
21 Jun 22	88.49000 +5.01	89.65	83.57	83.74	142,132
20 Jun 22	83.48000 +3.36	84.01	80.12	80.12	50,452
17 Jun 22	80.12000 -3.38	84.40	77.50	84.39	816,076
16 Jun 22	83.50000 -7.05	89.13	82.74	87.51	207,142
15 Jun 22	90.55000 -0.63	92.66	88.57	90.46	143,850
14 Jun 22	91.18000 -4.85	96.25	89.44	96.25	140,038
13 Jun 22	96.03000 -6.18	99.34	93.06	99.34	117,355
10 Jun 22	102.21000 -2.47	104.53	99.21	102.65	92,317
09 Jun 22	104.68000 -2.25	106.78	103.62	105.70	89,069
08 Jun 22	106.93000 +0.11	109.29	105.87	107.66	85,324
07 Jun 22	106.82000 +1.86	107.67	103.96	105.45	95,524
06 Jun 22	104.96000 +1.48	105.91	102.57	105.00	90,979
03 Jun 22	103.48000 +0.42	103.50	100.50	102.13	83,105
02 Jun 22	103.06000 -2.41	105.42	102.61	104.36	114,993
01 Jun 22	105.47000 +7.08	106.53	99.19	99.19	231,448
31 May 22	98.39000 -3.07	104.48	96.51	101.72	455,706
30 May 22	101.46000 +2.92	101.87	98.41	98.41	45,256
27 May 22	98.54000 -1.04	100.39	98.05	99.31	77,928
26 May 22	99.58000 +2.22	99.82	98.15	99.10	96,099
25 May 22	97.36000 -2.47	102.70	96.65	100.35	109,847
24 May 22	99.83000 +5.19	100.74	96.03	96.41	212,290
20 May 22	94.64000 -1.19	98.93	93.87	96.77	235,515
19 May 22	95.83000 +3.48	96.38	89.07	90.39	178,376
18 May 22	92.35000 -2.00	95.34	88.89	95.00	127,033
17 May 22	94.35000 +6.84	95.30	89.56	89.56	139,854
16 May 22	87.51000 +3.77	88.66	84.04	85.04	127,128
13 May 22	83.74000 +2.34	84.97	82.27	83.41	126,285
12 May 22	81.40000 -2.88	84.00	79.92	82.47	115,632
11 May 22	84.28000 +2.47	87.94	83.29	83.29	132,937
10 May 22	81.81000 +2.66	82.50	78.13	79.95	161,025
09 May 22	79.15000 -5.90	82.40	77.82	82.40	140,776
06 May 22	85.05000 +0.96	85.34	81.19	84.30	112,529
05 May 22	84.09000 -5.22	90.50	83.01	89.66	156,816
04 May 22	89.31000 +3.33	89.74	84.95	87.13	147,013
03 May 22	85.98000 +5.09	86.70	79.64	80.74	165,331
02 May 22	80.89000 -11.63	92.48	80.46	92.47	268,753
29 Apr 22	92.52000 +2.40	93.29	90.45	92.37	177,464
28 Apr 22	90.12000 +2.02	92.17	86.13	88.71	229,504
27 Apr 22	88.10000 -0.42	89.89	87.08	88.60	88,772
26 Apr 22	88.52000 +0.18	91.97	88.00	90.38	56,601
25 Apr 22	88.34000 -3.34	89.13	84.90	88.80	144,955
22 Apr 22	91.68000 -0.91	94.58	90.51	92.50	117,252
21 Apr 22	92.59000 -3.26	96.67	92.49	96.48	70,523
20 Apr 22	95.85000 -1.48	97.55	94.22	96.10	124,727
19 Apr 22	97.33000 -4.66	101.00	96.56	100.72	141,236
18 Apr 22	101.99000 -1.91	107.67	101.99	106.84	148,112
14 Apr 22	103.90000 -0.87	105.72	102.91	104.69	48,232
13 Apr 22	104.77000 +8.60	105.18	97.27	97.27	183,427
12 Apr 22	96.17000 +0.22	100.00	96.10	97.99	67,633
11 Apr 22	95.95000 -1.60	98.19	95.26	96.59	53,888
08 Apr 22	97.55000 +1.41	98.23	95.11	96.02	42,038
07 Apr 22	96.14000 -0.72	100.06	95.17	96.95	95,630
06 Apr 22	96.86000 -0.03	98.85	94.78	98.06	92,271
05 Apr 22	96.89000 -0.89	98.49	95.77	97.99	125,584
04 Apr 22	97.78000 +3.12	97.92	94.11	95.61	80,826
01 Apr 22	94.66000 +1.96	95.75	91.49	91.74	76,430
31 Mar 22	92.70000 +2.59	93.54	89.00	90.08	99,889
30 Mar 22	90.11000 +0.44	93.32	90.01	90.18	122,665
29 Mar 22	89.67000 +3.87	90.99	82.67	84.96	135,255
28 Mar 22	85.80000 -2.00	87.63	85.46	86.20	66,422
25 Mar 22	87.80000 +1.59	89.26	85.71	85.77	52,748
24 Mar 22	86.21000 -0.44	88.21	86.18	86.41	56,682
23 Mar 22	86.65000 +2.95	87.49	84.72	85.00	73,784
22 Mar 22	83.70000 +1.35	83.83	81.42	82.78	65,236
21 Mar 22	82.35000 +3.57	82.49	80.21	80.62	54,562
18 Mar 22	78.78000 +1.55	80.71	76.55	77.19	94,015
17 Mar 22	77.23000 +2.16	78.83	76.78	77.41	67,371
16 Mar 22	75.07000 -3.53	80.11	74.54	79.18	61,104
15 Mar 22	78.60000 -0.85	79.50	75.57	76.02	86,261
14 Mar 22	79.45000 -6.39	84.17	78.48	83.94	131,927
11 Mar 22	85.84000 +0.08	87.18	83.85	84.99	90,683
10 Mar 22	85.76000 +4.90	86.04	81.08	81.08	108,031
09 Mar 22	80.86000 -3.89	87.18	79.88	84.99	257,714
08 Mar 22	84.75000 +5.35	85.22	78.29	80.99	294,797
07 Mar 22	79.40000 +4.82	80.53	75.50	75.50	151,511
04 Mar 22	74.58000 +0.09	75.07	72.65	74.21	69,112
03 Mar 22	74.49000 -0.25	76.03	73.93	75.14	83,682
02 Mar 22	74.74000 +0.22	75.90	73.75	75.53	64,932
01 Mar 22	74.52000 +0.57	75.85	72.25	75.50	108,786
28 Feb 22	73.95000 +6.53	74.32	66.63	66.63	117,317
25 Feb 22	67.42000 +1.72	67.58	65.07	66.49	84,656
24 Feb 22	65.70000 -0.22	67.49	64.62	67.49	61,218
23 Feb 22	65.92000 -1.01	68.06	65.58	67.84	50,363
22 Feb 22	66.93000 -4.77	73.64	66.25	72.40	75,961
18 Feb 22	71.70000 -1.83	73.30	71.56	73.14	43,126
17 Feb 22	73.53000 -0.29	73.71	71.18	73.22	62,583
16 Feb 22	73.82000 +3.87	74.95	71.03	71.50	168,411
15 Feb 22	69.95000 +2.17	70.15	66.14	66.86	93,757
14 Feb 22	67.78000 +0.12	68.65	65.81	67.08	81,280
11 Feb 22	67.66000 +6.93	69.50	61.38	61.50	312,612
10 Feb 22	60.73000 +1.72	61.39	58.18	59.17	109,571
09 Feb 22	59.01000 +2.66	59.25	56.15	56.48	95,905
08 Feb 22	56.35000 -1.40	56.94	54.78	56.94	88,588
07 Feb 22	57.75000 -1.16	58.98	57.45	58.85	80,689
04 Feb 22	58.91000 +1.58	59.95	57.55	58.02	65,672
03 Feb 22	57.33000 -0.88	58.50	56.70	57.52	76,842
02 Feb 22	58.21000 +0.29	58.80	56.58	58.58	79,818
01 Feb 22	57.92000 +2.66	58.10	55.26	55.36	88,370
31 Jan 22	55.26000 +0.33	55.85	54.39	55.72	77,861
28 Jan 22	54.93000 +1.83	55.90	53.32	53.60	77,757
27 Jan 22	53.10000 +1.41	54.28	51.82	52.31	145,129
26 Jan 22	51.69000 -0.11	53.39	51.03	53.15	120,522
25 Jan 22	51.80000 +1.47	52.28	47.87	49.77	112,268
24 Jan 22	50.33000 -0.59	50.44	47.13	49.41	165,288
21 Jan 22	50.92000 -2.86	53.89	50.87	52.90	123,531
20 Jan 22	53.78000 -1.98	56.10	53.61	55.42	87,221
19 Jan 22	55.76000 -1.09	57.30	55.57	56.84	72,755
18 Jan 22	56.85000 -0.34	58.05	55.50	57.77	128,560
17 Jan 22	57.19000 +0.84	57.30	55.39	55.95	40,155
14 Jan 22	56.35000 +5.80	56.35	50.09	50.73	227,377
13 Jan 22	50.55000 -0.11	52.09	50.18	50.60	74,272
12 Jan 22	50.66000 -1.39	53.19	50.57	52.82	87,725
11 Jan 22	52.05000 +0.83	52.72	51.24	51.50	149,304
10 Jan 22	51.22000 -1.00	52.94	49.44	52.06	143,129
07 Jan 22	52.22000 +1.22	53.37	50.33	51.10	200,449
06 Jan 22	51.00000 +3.45	51.10	47.73	49.17	141,109
05 Jan 22	47.55000 +0.59	49.71	46.86	47.10	159,910
04 Jan 22	46.96000 +2.27	48.49	46.60	47.01	86,714
31 Dec 21	44.69000 +0.00	45.05	44.06	44.65	27,559
30 Dec 21	44.69000 +1.01	44.76	43.51	43.90	52,460
29 Dec 21	43.68000 -1.05	45.00	43.62	44.75	63,503
24 Dec 21	44.73000 +0.34	45.33	44.35	44.35	9,010
23 Dec 21	44.39000 -0.07	45.31	44.24	44.70	33,418
22 Dec 21	44.46000 +0.14	44.99	43.23	43.91	37,725
21 Dec 21	44.32000 +4.58	44.45	40.91	40.91	103,596
20 Dec 21	39.74000 -0.51	39.92	37.90	38.63	119,280
17 Dec 21	40.25000 -1.99	42.00	39.69	41.90	162,444
16 Dec 21	42.24000 -0.58	44.22	41.81	43.33	104,296
15 Dec 21	42.82000 +1.92	43.16	39.64	40.69	116,758
14 Dec 21	40.90000 -0.92	42.20	40.75	41.39	39,608
13 Dec 21	41.82000 -1.79	43.75	41.60	43.61	49,941
10 Dec 21	43.61000 +0.40	44.26	43.06	44.25	43,368
09 Dec 21	43.21000 -0.40	44.40	42.93	44.40	66,496
08 Dec 21	43.61000 +1.31	44.32	42.78	42.80	66,596
07 Dec 21	42.30000 +1.57	42.74	41.55	41.67	45,345
06 Dec 21	40.73000 +0.47	41.40	40.17	41.09	51,578
03 Dec 21	40.26000 -1.19	42.50	39.95	42.25	57,896
02 Dec 21	41.45000 +0.91	41.92	39.76	40.35	57,842
01 Dec 21	40.54000 -0.02	41.60	40.17	41.30	80,796
30 Nov 21	40.56000 -2.22	42.91	39.99	42.27	106,877
29 Nov 21	42.78000 -0.15	43.98	42.26	43.46	49,543
26 Nov 21	42.93000 -2.62	44.00	41.50	44.00	89,299
25 Nov 21	45.55000 +0.75	46.22	44.40	44.66	66,219
24 Nov 21	44.80000 +0.40	45.55	44.07	44.07	98,014
23 Nov 21	44.40000 +0.57	45.69	44.20	44.65	64,226
22 Nov 21	43.83000 -0.52	44.62	43.83	44.35	66,132
19 Nov 21	44.35000 -2.02	45.68	43.91	45.49	113,137
18 Nov 21	46.37000 -0.93	47.77	46.16	47.55	51,171
17 Nov 21	47.30000 -1.23	49.09	47.20	48.51	26,183
16 Nov 21	48.53000 -0.08	48.79	47.58	47.89	39,584
15 Nov 21	48.61000 -0.88	49.38	47.77	48.95	97,346
12 Nov 21	49.49000 -0.72	50.24	48.60	49.89	79,357
11 Nov 21	50.21000 -1.00	51.63	50.10	51.61	45,170
10 Nov 21	51.21000 -2.06	53.33	50.53	52.22	111,415
09 Nov 21	53.27000 +0.79	53.39	51.60	51.60	80,065
08 Nov 21	52.48000 -1.27	54.82	52.26	54.28	128,265
05 Nov 21	53.75000 +0.09	54.59	53.51	54.27	57,919
04 Nov 21	53.66000 -0.49	56.45	53.48	54.88	89,361
03 Nov 21	54.15000 +0.02	54.89	53.26	53.56	52,104
02 Nov 21	54.13000 -0.90	55.16	53.67	55.16	38,590
01 Nov 21	55.03000 +0.24	55.99	54.79	55.39	52,606
29 Oct 21	54.79000 -1.06	56.67	54.54	56.63	144,455
28 Oct 21	55.85000 +0.50	56.45	54.83	55.07	61,079
27 Oct 21	55.35000 -2.67	57.99	54.95	57.36	110,233
26 Oct 21	58.02000 +1.14	58.30	56.81	57.27	91,329
25 Oct 21	56.88000 +1.38	56.93	55.74	55.82	90,584
22 Oct 21	55.50000 -0.72	56.43	54.41	56.39	179,335
21 Oct 21	56.22000 -4.28	59.50	53.98	59.50	442,442
20 Oct 21	60.50000 +0.10	60.77	58.88	59.56	51,835
19 Oct 21	60.40000 +0.96	60.86	58.00	59.72	104,796
18 Oct 21	59.44000 -1.64	62.26	59.17	61.45	232,930
15 Oct 21	61.08000 +1.20	61.89	59.96	60.02	131,907
14 Oct 21	59.88000 +2.96	60.00	57.17	57.22	106,601
13 Oct 21	56.92000 -2.11	58.24	55.80	58.24	108,469
12 Oct 21	59.03000 +3.21	59.10	55.50	56.07	171,648
08 Oct 21	55.82000 +1.70	56.40	54.17	54.50	120,928
07 Oct 21	54.12000 +1.29	54.28	51.44	53.00	110,867
06 Oct 21	52.83000 +0.25	53.60	51.57	51.87	163,828
05 Oct 21	52.58000 +0.16	53.93	51.35	52.89	98,862
04 Oct 21	52.42000 +0.85	53.45	52.04	52.40	99,287
01 Oct 21	51.57000 +0.37	52.67	50.98	51.15	71,996
30 Sep 21	51.20000 -0.14	51.82	50.19	51.30	68,830
29 Sep 21	51.34000 +1.30	51.67	49.02	50.12	101,378
28 Sep 21	50.04000 +0.64	51.36	49.00	50.00	205,668
27 Sep 21	49.40000 +3.30	49.62	46.62	47.13	211,437
24 Sep 21	46.10000 +1.79	46.32	44.04	44.85	174,193
23 Sep 21	44.31000 +0.21	44.67	43.33	44.37	75,105
22 Sep 21	44.10000 +2.41	45.59	42.70	42.70	128,040
21 Sep 21	41.69000 -0.68	43.13	41.09	42.77	97,045
20 Sep 21	42.37000 -1.10	43.19	41.58	42.74	86,559
17 Sep 21	43.47000 -0.01	44.15	42.46	43.18	87,165
16 Sep 21	43.48000 -0.26	43.83	42.36	43.79	58,765
15 Sep 21	43.74000 +0.90	44.13	42.30	43.77	134,942
14 Sep 21	42.84000 -2.18	45.23	42.68	45.23	106,644
13 Sep 21	45.02000 +2.90	45.03	43.00	43.04	110,029
10 Sep 21	42.12000 -0.01	43.61	42.09	42.82	55,829
09 Sep 21	42.13000 +0.76	42.95	41.11	41.38	64,559
08 Sep 21	41.37000 -0.07	42.09	41.12	41.82	43,877
07 Sep 21	41.44000 -0.49	42.61	41.20	41.85	58,476
03 Sep 21	41.93000 -0.84	42.97	41.50	42.97	50,905
02 Sep 21	42.77000 +2.57	43.20	40.72	40.79	83,892
01 Sep 21	40.20000 -0.77	41.16	40.11	40.93	44,609
31 Aug 21	40.97000 +0.67	41.21	39.95	40.07	42,119
30 Aug 21	40.30000 -0.86	41.17	40.23	41.01	35,445
27 Aug 21	41.16000 +1.59	41.34	39.89	39.89	75,200
26 Aug 21	39.57000 +0.27	40.07	38.69	39.12	93,820
25 Aug 21	39.30000 -0.73	40.54	38.28	39.99	171,786
24 Aug 21	40.03000 +1.44	40.28	39.07	39.82	105,404
23 Aug 21	38.59000 +0.64	40.20	38.42	39.00	73,176
20 Aug 21	37.95000 +0.72	38.10	37.04	37.10	54,010
19 Aug 21	37.23000 -0.84	37.78	35.82	37.34	113,809
18 Aug 21	38.07000 -0.42	38.86	37.92	38.25	61,220
17 Aug 21	38.49000 +0.32	39.60	37.78	38.00	75,891
16 Aug 21	38.17000 -1.42	39.25	38.01	39.25	92,241
13 Aug 21	39.59000 -1.10	40.98	39.50	40.84	49,456
12 Aug 21	40.69000 -0.66	41.35	40.41	41.08	40,475
11 Aug 21	41.35000 +0.07	41.58	39.87	40.83	71,439
10 Aug 21	41.28000 +1.89	41.47	39.60	39.60	74,559
09 Aug 21	39.39000 -2.09	40.48	38.64	40.48	95,726
06 Aug 21	41.48000 +0.72	41.60	40.43	41.10	50,351
05 Aug 21	40.76000 +0.96	42.05	40.00	40.02	75,934
04 Aug 21	39.80000 -1.95	41.55	39.70	40.98	102,464
03 Aug 21	41.75000 +0.25	42.86	40.05	40.45	83,255
30 Jul 21	41.50000 -0.16	41.61	40.58	41.25	52,590
29 Jul 21	41.66000 -0.09	42.28	41.28	42.28	39,626
28 Jul 21	41.75000 -0.50	42.77	41.44	42.52	187,197
27 Jul 21	42.25000 -1.59	44.14	42.06	43.87	87,332
26 Jul 21	43.84000 +2.28	44.74	41.97	41.97	115,006
23 Jul 21	41.56000 -1.28	43.92	41.14	43.92	92,545
22 Jul 21	42.84000 -0.05	44.30	39.70	41.50	212,911
21 Jul 21	42.89000 +1.68	44.03	41.89	41.89	97,500
20 Jul 21	41.21000 +0.93	41.55	39.95	40.21	78,205
19 Jul 21	40.28000 -3.57	42.77	39.97	42.48	198,267
16 Jul 21	43.85000 -1.20	45.57	43.57	45.13	118,096
15 Jul 21	45.05000 -1.61	47.41	44.56	46.69	180,592
14 Jul 21	46.66000 -4.83	51.02	45.99	50.80	326,953
13 Jul 21	51.49000 -0.54	52.17	50.65	51.77	85,457
12 Jul 21	52.03000 +0.18	52.25	50.24	51.57	76,396
09 Jul 21	51.85000 +1.36	52.65	50.46	51.29	134,071
08 Jul 21	50.49000 +1.16	50.89	47.79	48.25	87,627
07 Jul 21	49.33000 -2.77	52.09	49.08	51.95	97,411
06 Jul 21	52.10000 -0.42	52.48	50.26	52.48	151,559
05 Jul 21	52.52000 +0.96	52.70	50.70	51.03	45,513
02 Jul 21	51.56000 -0.10	54.72	50.52	54.61	136,924
30 Jun 21	51.66000 -0.63	53.92	51.56	52.19	80,763
29 Jun 21	52.29000 +3.00	53.84	49.09	49.12	178,985
28 Jun 21	49.29000 +0.18	49.93	47.11	49.93	197,606
25 Jun 21	49.11000 -0.48	50.49	47.69	50.12	110,898
24 Jun 21	49.59000 -0.71	51.19	48.65	50.77	109,307
23 Jun 21	50.30000 +3.16	51.70	48.00	48.08	255,820
22 Jun 21	47.14000 -0.44	48.02	46.81	47.52	73,702
21 Jun 21	47.58000 +1.58	48.38	46.03	46.03	75,256
18 Jun 21	46.00000 +0.00	47.65	44.58	45.63	138,661
17 Jun 21	46.00000 -2.82	49.05	45.65	49.05	138,162
16 Jun 21	48.82000 -0.05	49.13	47.57	48.68	117,996
15 Jun 21	48.87000 +1.16	49.23	46.90	47.72	104,021
14 Jun 21	47.71000 +1.69	49.16	46.45	46.48	119,059
11 Jun 21	46.02000 +0.96	46.29	44.73	45.33	83,254
10 Jun 21	45.06000 -0.17	46.12	44.14	45.91	82,591
09 Jun 21	45.23000 -1.65	46.70	44.89	46.46	117,195
08 Jun 21	46.88000 +2.74	47.91	43.00	43.55	162,846
07 Jun 21	44.14000 -3.20	47.34	43.95	47.34	228,289
04 Jun 21	47.34000 +2.28	48.21	45.34	45.34	204,129
03 Jun 21	45.06000 +2.51	46.35	42.00	42.56	193,487
02 Jun 21	42.55000 +2.84	42.81	39.61	39.61	149,747
01 Jun 21	39.71000 +0.62	40.70	38.56	39.39	88,355
31 May 21	39.09000 +0.79	39.55	38.49	38.49	47,094
28 May 21	38.30000 +0.28	38.65	37.64	38.39	51,255
27 May 21	38.02000 +0.03	38.35	37.34	38.11	41,637
26 May 21	37.99000 +0.82	38.35	36.95	36.95	72,246
25 May 21	37.17000 +0.23	38.17	36.32	37.50	71,280
21 May 21	36.94000 +0.17	37.91	36.64	37.14	83,921
20 May 21	36.77000 +0.84	36.80	35.16	35.97	99,745
19 May 21	35.93000 -0.46	36.42	34.87	35.06	80,216
18 May 21	36.39000 +1.15	36.64	35.20	35.26	120,824
17 May 21	35.24000 +1.11	35.40	33.62	33.82	87,191
14 May 21	34.13000 +1.31	34.96	33.16	33.36	144,202
13 May 21	32.82000 +0.52	33.47	31.64	31.64	130,336
12 May 21	32.30000 +1.35	32.48	30.78	31.27	125,087
11 May 21	30.95000 -1.29	31.59	30.65	31.48	173,796
10 May 21	32.24000 -1.76	35.13	31.96	34.48	125,954
07 May 21	34.00000 +0.64	34.62	32.83	32.83	90,378
06 May 21	33.36000 +0.07	34.21	32.43	33.30	101,698
05 May 21	33.29000 +1.30	34.78	31.79	32.01	158,312
04 May 21	31.99000 +0.58	32.33	30.45	31.51	144,665
03 May 21	31.41000 -0.15	32.33	31.17	32.24	58,420
30 Apr 21	31.56000 -1.34	32.82	31.20	32.51	77,199
29 Apr 21	32.90000 +0.28	33.91	32.57	33.35	78,733
28 Apr 21	32.62000 +1.92	32.89	31.05	31.15	84,319
27 Apr 21	30.70000 -0.13	31.33	30.50	31.10	99,569
26 Apr 21	30.83000 -0.46	31.45	30.46	31.30	136,686
23 Apr 21	31.29000 -0.58	32.03	31.10	31.71	94,343
22 Apr 21	31.87000 -1.38	33.73	30.93	32.52	215,456
21 Apr 21	33.25000 -0.30	34.56	32.71	33.00	79,889
20 Apr 21	33.55000 -1.18	35.69	33.31	34.29	127,806
19 Apr 21	34.73000 -0.02	35.85	34.05	34.65	205,147
16 Apr 21	34.75000 +0.10	34.86	33.18	34.30	112,172
15 Apr 21	34.65000 +1.29	35.56	33.87	33.94	164,031
14 Apr 21	33.36000 +1.75	33.50	31.64	31.89	170,471
13 Apr 21	31.61000 +0.25	31.63	30.96	31.07	58,519
12 Apr 21	31.36000 +0.84	31.44	30.51	31.34	109,118
09 Apr 21	30.52000 -0.24	31.72	30.41	30.89	148,165
08 Apr 21	30.76000 -0.04	31.14	30.24	30.75	72,244
07 Apr 21	30.80000 +1.77	31.30	28.98	29.10	330,955
06 Apr 21	29.03000 +0.24	30.47	28.72	29.04	150,890
05 Apr 21	28.79000 -0.32	29.44	28.33	29.44	199,988
01 Apr 21	29.11000 +1.96	29.28	27.50	27.62	192,922
31 Mar 21	27.15000 +0.56	27.28	26.39	26.57	92,724
30 Mar 21	26.59000 +0.07	26.69	25.85	26.08	65,339
29 Mar 21	26.52000 -0.42	26.99	25.75	26.90	123,098
26 Mar 21	26.94000 +0.99	27.27	26.10	26.55	157,447
25 Mar 21	25.95000 +0.44	26.09	24.71	25.19	206,680
24 Mar 21	25.51000 +0.14	27.24	25.44	26.06	129,343
23 Mar 21	25.37000 -1.20	26.30	25.10	26.06	151,614
22 Mar 21	26.57000 -0.88	27.50	26.19	27.50	108,570
19 Mar 21	27.45000 +0.57	28.14	26.55	26.85	265,765
18 Mar 21	26.88000 -2.49	29.94	26.71	29.54	375,845
17 Mar 21	29.37000 -0.01	30.14	28.31	29.50	306,376
16 Mar 21	29.38000 -3.18	32.30	29.30	32.30	394,087
15 Mar 21	32.56000 -1.56	34.87	32.05	34.87	258,927
12 Mar 21	34.12000 -0.96	36.18	34.02	35.29	178,564
11 Mar 21	35.08000 +1.75	35.53	33.01	33.46	250,345
10 Mar 21	33.33000 +1.11	34.13	32.08	32.17	262,090
09 Mar 21	32.22000 -0.23	33.14	31.93	32.31	113,305
08 Mar 21	32.45000 +0.24	33.85	31.32	32.89	235,647
05 Mar 21	32.21000 +2.91	32.46	29.27	30.01	265,017
04 Mar 21	29.30000 +1.08	29.47	27.28	28.26	259,046
03 Mar 21	28.22000 -0.43	29.47	28.00	28.62	94,732
02 Mar 21	28.65000 -0.60	29.98	28.10	29.43	121,094
01 Mar 21	29.25000 -0.15	30.64	28.44	30.24	106,520
26 Feb 21	29.40000 -0.70	30.48	27.95	29.39	129,367
25 Feb 21	30.10000 -1.02	32.32	30.01	31.52	190,498
24 Feb 21	31.12000 +1.67	32.00	29.55	29.85	196,315
23 Feb 21	29.45000 -1.53	30.96	28.42	30.96	197,821
22 Feb 21	30.98000 +1.92	32.09	28.90	29.01	180,148
19 Feb 21	29.06000 -0.15	29.52	28.56	29.05	94,378
18 Feb 21	29.21000 -1.71	30.97	29.13	30.71	95,655
17 Feb 21	30.92000 +0.23	31.13	29.59	30.70	148,116
16 Feb 21	30.69000 +0.12	32.87	30.30	31.59	159,916
12 Feb 21	30.57000 +1.77	31.09	28.68	28.81	108,567
11 Feb 21	28.80000 +0.00	29.25	28.37	29.00	233,592
10 Feb 21	28.80000 -3.22	32.08	28.17	32.07	398,303
09 Feb 21	32.02000 +1.00	32.74	30.11	30.50	212,931
08 Feb 21	31.02000 +0.20	31.97	30.57	31.26	119,237
05 Feb 21	30.82000 +1.01	31.24	29.76	30.02	123,114
04 Feb 21	29.81000 +0.77	29.97	28.43	29.38	142,495
03 Feb 21	29.04000 +2.86	29.13	26.35	26.35	145,167
02 Feb 21	26.18000 +0.69	26.85	25.65	26.25	143,892
01 Feb 21	25.49000 +0.58	25.76	25.04	25.52	54,592
29 Jan 21	24.91000 -1.01	26.52	24.67	25.86	110,046
28 Jan 21	25.92000 -0.31	26.92	25.36	26.52	89,369
27 Jan 21	26.23000 +0.47	27.11	24.82	25.31	96,899
26 Jan 21	25.76000 -0.70	27.64	25.34	26.90	92,976
25 Jan 21	26.46000 -0.12	26.80	25.32	26.44	141,161
22 Jan 21	26.58000 -0.33	27.03	26.21	26.21	70,625
21 Jan 21	26.91000 -1.05	28.19	26.67	27.93	136,578
20 Jan 21	27.96000 -0.35	29.19	27.76	28.32	124,361
19 Jan 21	28.31000 +0.15	29.49	28.25	29.00	158,203
18 Jan 21	28.16000 -1.31	29.65	28.15	29.24	129,399
15 Jan 21	29.47000 -2.03	31.44	29.28	31.01	126,697
14 Jan 21	31.50000 +0.83	33.20	30.96	30.96	179,501
13 Jan 21	30.67000 +0.55	31.45	30.01	30.96	131,453
12 Jan 21	30.12000 +1.24	31.21	29.72	29.99	108,484
11 Jan 21	28.88000 -0.05	30.40	28.25	28.51	125,069
08 Jan 21	28.93000 +2.85	29.50	25.98	26.17	251,739
07 Jan 21	26.08000 +1.66	26.38	24.60	24.79	110,775
06 Jan 21	24.42000 +0.10	25.38	23.83	25.23	119,247
05 Jan 21	24.32000 +3.20	24.94	21.51	21.65	219,339
04 Jan 21	21.12000 +0.19	21.70	20.72	21.21	131,258
31 Dec 20	20.93000 -0.14	21.83	20.90	21.17	92,714
30 Dec 20	21.07000 +0.72	21.31	20.35	20.35	90,407
29 Dec 20	20.35000 +0.13	20.83	19.99	20.50	121,274
24 Dec 20	20.22000 -0.66	20.82	20.00	20.82	82,162
23 Dec 20	20.88000 +0.49	21.06	20.21	20.21	105,032
22 Dec 20	20.39000 -0.88	21.67	20.37	21.10	200,151
21 Dec 20	21.27000 -2.31	22.98	21.05	22.96	172,956
18 Dec 20	23.58000 -0.59	24.44	23.51	24.17	72,502
17 Dec 20	24.17000 -0.50	25.10	23.75	24.65	147,040
16 Dec 20	24.67000 -1.16	25.83	24.56	25.63	130,694
15 Dec 20	25.83000 +0.28	26.52	25.15	25.89	109,233
14 Dec 20	25.55000 -1.56	27.98	25.51	27.49	186,931
11 Dec 20	27.11000 -0.40	28.40	27.11	27.51	138,545
10 Dec 20	27.51000 +1.45	27.75	25.49	25.58	121,378
09 Dec 20	26.06000 -1.63	28.00	25.55	27.95	102,756
08 Dec 20	27.69000 +0.00	28.18	27.41	27.68	63,298
07 Dec 20	27.69000 -0.64	28.32	27.42	28.25	87,799
04 Dec 20	28.33000 +1.55	28.88	27.27	27.27	117,820
03 Dec 20	26.78000 -0.14	27.52	26.54	26.93	52,232
02 Dec 20	26.92000 +1.03	27.60	25.76	25.76	165,640
01 Dec 20	25.89000 +0.78	26.60	25.11	25.11	227,428
30 Nov 20	25.11000 -0.73	25.91	24.36	25.70	139,462
27 Nov 20	25.84000 -0.14	26.69	25.72	25.90	100,927
26 Nov 20	25.98000 +0.04	26.20	25.53	25.71	73,817
25 Nov 20	25.94000 +0.88	26.42	24.46	24.97	252,225
24 Nov 20	25.06000 -0.56	27.50	24.89	26.25	372,196
23 Nov 20	25.62000 +2.09	26.87	23.78	23.78	327,712
20 Nov 20	23.53000 -0.17	24.01	22.85	23.66	216,591
19 Nov 20	23.70000 +1.66	23.99	21.78	21.99	313,928
18 Nov 20	22.04000 +0.10	22.64	21.57	22.04	356,814
17 Nov 20	21.94000 -0.26	22.55	21.28	21.89	301,953
16 Nov 20	22.20000 +2.59	22.48	19.72	19.79	474,415
13 Nov 20	19.61000 +0.86	20.59	18.62	18.82	473,100
12 Nov 20	18.75000 +17.79	19.84	18.30	18.30	255,050
11 Nov 20	0.96000 -0.01	1.04	0.95	1.00	1,218,916
10 Nov 20	0.97000 +0.02	1.01	0.96	0.96	661,471
09 Nov 20	0.95000 +0.08	0.99	0.90	0.90	1,396,615
06 Nov 20	0.87000 -0.04	0.91	0.87	0.91	341,516
05 Nov 20	0.91000 +0.06	0.93	0.87	0.87	660,791
04 Nov 20	0.85000 -0.05	0.90	0.85	0.89	905,657
03 Nov 20	0.90000 +0.00	0.95	0.89	0.91	676,449
02 Nov 20	0.90000 -0.03	0.93	0.90	0.93	404,664
30 Oct 20	0.93000 +0.00	0.94	0.88	0.89	763,431
29 Oct 20	0.93000 -0.03	0.95	0.89	0.91	1,140,007
28 Oct 20	0.96000 -0.04	0.99	0.94	0.97	545,095
27 Oct 20	1.00000 -0.03	1.04	0.99	1.04	225,344
26 Oct 20	1.03000 -0.01	1.03	0.98	1.02	591,832
23 Oct 20	1.04000 +0.03	1.05	0.99	0.99	651,324
22 Oct 20	1.01000 +0.08	1.03	0.92	0.95	1,379,286
21 Oct 20	0.93000 -0.03	0.98	0.90	0.97	979,900
20 Oct 20	0.96000 -0.01	0.97	0.93	0.97	494,934
19 Oct 20	0.97000 +0.00	0.99	0.94	0.97	700,476
16 Oct 20	0.97000 +0.02	0.98	0.93	0.93	577,498
15 Oct 20	0.95000 +0.03	0.95	0.87	0.91	248,463
14 Oct 20	0.92000 -0.06	0.98	0.92	0.96	328,086
13 Oct 20	0.98000 -0.01	0.99	0.97	0.99	555,805
09 Oct 20	0.99000 +0.03	0.99	0.95	0.96	591,888
08 Oct 20	0.96000 +0.03	0.99	0.93	0.95	600,831
07 Oct 20	0.93000 +0.01	0.93	0.90	0.92	544,700
06 Oct 20	0.92000 +0.03	0.92	0.89	0.90	396,617
05 Oct 20	0.89000 +0.03	0.91	0.85	0.85	440,023
02 Oct 20	0.86000 +0.04	0.86	0.79	0.81	644,726
01 Oct 20	0.82000 -0.01	0.86	0.80	0.84	2,404,974
30 Sep 20	0.83000 -0.01	0.88	0.83	0.84	407,365
29 Sep 20	0.84000 -0.01	0.86	0.83	0.84	177,638
28 Sep 20	0.85000 +0.01	0.87	0.84	0.84	314,026
25 Sep 20	0.84000 -0.01	0.85	0.83	0.85	115,572
24 Sep 20	0.85000 +0.01	0.86	0.81	0.84	339,484
23 Sep 20	0.84000 -0.03	0.86	0.84	0.85	599,947
22 Sep 20	0.87000 +0.02	0.87	0.83	0.83	239,959
21 Sep 20	0.85000 -0.03	0.86	0.83	0.83	288,314
18 Sep 20	0.88000 +0.02	0.88	0.85	0.86	367,416
17 Sep 20	0.86000 -0.01	0.87	0.85	0.87	257,698
16 Sep 20	0.87000 +0.02	0.88	0.83	0.84	583,154
15 Sep 20	0.85000 +0.05	0.85	0.80	0.81	652,096
14 Sep 20	0.80000 -0.03	0.84	0.79	0.83	351,054
11 Sep 20	0.83000 +0.00	0.84	0.82	0.83	97,299
10 Sep 20	0.83000 -0.01	0.86	0.82	0.86	177,762
09 Sep 20	0.84000 +0.01	0.87	0.84	0.84	217,362
08 Sep 20	0.83000 -0.05	0.89	0.82	0.86	731,557
04 Sep 20	0.88000 -0.03	0.91	0.86	0.89	375,873
03 Sep 20	0.91000 -0.02	0.95	0.88	0.93	377,509
02 Sep 20	0.93000 -0.01	0.95	0.91	0.94	241,173
01 Sep 20	0.94000 +0.02	0.95	0.91	0.92	459,677
31 Aug 20	0.92000 +0.00	0.94	0.89	0.94	223,226
28 Aug 20	0.92000 +0.00	0.94	0.91	0.92	739,668
27 Aug 20	0.92000 +0.00	0.94	0.89	0.94	814,452
26 Aug 20	0.92000 -0.05	0.99	0.91	0.99	715,787
25 Aug 20	0.97000 -0.07	1.05	0.97	1.05	420,661
24 Aug 20	1.04000 +0.04	1.05	0.97	1.00	442,349
21 Aug 20	1.00000 +0.00	1.01	0.95	1.01	581,817
20 Aug 20	1.00000 +0.02	1.00	0.97	0.99	503,660
19 Aug 20	0.98000 -0.06	1.05	0.97	1.05	437,387
18 Aug 20	1.04000 -0.02	1.09	1.03	1.07	259,582
17 Aug 20	1.06000 +0.02	1.07	1.04	1.05	319,035
14 Aug 20	1.04000 +0.00	1.06	1.01	1.01	835,059
13 Aug 20	1.04000 -0.01	1.04	1.02	1.03	252,818
12 Aug 20	1.05000 +0.03	1.05	1.02	1.03	596,361
11 Aug 20	1.02000 +0.08	1.02	0.93	0.97	1,309,862
10 Aug 20	0.94000 +0.05	0.95	0.91	0.91	401,021
07 Aug 20	0.89000 +0.02	0.91	0.86	0.86	505,445
06 Aug 20	0.87000 +0.01	0.89	0.85	0.86	146,230
05 Aug 20	0.86000 +0.04	0.89	0.84	0.84	333,119
04 Aug 20	0.82000 -0.03	0.86	0.80	0.82	1,005,485
31 Jul 20	0.85000 -0.02	0.87	0.83	0.87	153,469
30 Jul 20	0.87000 -0.03	0.87	0.84	0.87	307,732
29 Jul 20	0.90000 +0.01	0.90	0.86	0.89	162,417
28 Jul 20	0.89000 -0.01	0.90	0.88	0.88	154,879
27 Jul 20	0.90000 +0.00	0.90	0.88	0.90	302,523
24 Jul 20	0.90000 +0.04	0.90	0.85	0.85	533,596
23 Jul 20	0.86000 -0.01	0.89	0.83	0.88	771,729
22 Jul 20	0.87000 -0.01	0.88	0.85	0.87	319,280
21 Jul 20	0.88000 +0.04	0.91	0.85	0.85	1,284,766
20 Jul 20	0.84000 -0.04	0.87	0.82	0.86	523,701
17 Jul 20	0.88000 -0.02	0.89	0.87	0.89	207,904
16 Jul 20	0.90000 +0.01	0.90	0.88	0.88	369,593
15 Jul 20	0.89000 +0.05	0.92	0.84	0.86	1,484,266
14 Jul 20	0.84000 +0.05	0.84	0.76	0.78	713,453
13 Jul 20	0.79000 -0.05	0.84	0.77	0.84	879,577
10 Jul 20	0.84000 -0.02	0.86	0.79	0.82	1,140,381
09 Jul 20	0.86000 -0.06	0.90	0.83	0.87	618,386
08 Jul 20	0.92000 -0.02	0.94	0.87	0.94	878,554
07 Jul 20	0.94000 -0.03	0.98	0.93	0.98	1,310,264
06 Jul 20	0.97000 -0.02	1.00	0.94	0.98	741,892
03 Jul 20	0.99000 -0.01	1.00	0.97	0.99	247,919
02 Jul 20	1.00000 -0.03	1.05	0.98	1.02	387,953
30 Jun 20	1.03000 +0.03	1.05	0.98	1.01	618,080
29 Jun 20	1.00000 +0.04	1.02	0.94	0.99	1,069,270
26 Jun 20	0.96000 +0.00	0.97	0.93	0.96	829,216
25 Jun 20	0.96000 -0.02	1.02	0.96	0.96	688,724
24 Jun 20	0.98000 -0.06	1.03	0.95	1.03	1,204,898
23 Jun 20	1.04000 -0.01	1.11	1.02	1.07	1,186,973
22 Jun 20	1.05000 +0.03	1.08	1.03	1.03	773,435
19 Jun 20	1.02000 -0.02	1.10	1.02	1.08	1,426,624
18 Jun 20	1.04000 +0.02	1.09	1.03	1.04	707,882
17 Jun 20	1.02000 -0.09	1.12	1.02	1.10	752,980
16 Jun 20	1.11000 +0.01	1.18	1.08	1.16	924,166
15 Jun 20	1.10000 +0.03	1.12	0.94	0.97	1,183,322
12 Jun 20	1.07000 +0.05	1.14	1.03	1.05	1,313,804
11 Jun 20	1.02000 -0.11	1.05	1.00	1.00	1,696,901
10 Jun 20	1.13000 -0.09	1.22	1.05	1.20	1,830,111
09 Jun 20	1.22000 -0.08	1.33	1.21	1.29	1,820,650
08 Jun 20	1.30000 +0.15	1.32	1.21	1.30	2,577,087
05 Jun 20	1.15000 +0.17	1.16	1.05	1.09	2,343,067
04 Jun 20	0.98000 +0.11	1.00	0.87	0.88	2,515,787
03 Jun 20	0.87000 +0.09	0.88	0.77	0.79	2,964,199
02 Jun 20	0.78000 +0.04	0.79	0.74	0.76	1,154,800
01 Jun 20	0.74000 -0.02	0.77	0.74	0.75	458,823
29 May 20	0.76000 +0.00	0.78	0.73	0.75	6,187,310
28 May 20	0.76000 -0.04	0.79	0.75	0.78	1,325,957
27 May 20	0.80000 +0.02	0.80	0.74	0.78	792,694
26 May 20	0.78000 +0.03	0.80	0.76	0.77	1,016,004
25 May 20	0.75000 +0.01	0.79	0.72	0.75	408,666
22 May 20	0.74000 -0.04	0.77	0.73	0.73	660,486
21 May 20	0.78000 +0.02	0.78	0.72	0.77	703,611
20 May 20	0.76000 +0.03	0.78	0.74	0.76	1,071,358
19 May 20	0.73000 +0.02	0.77	0.72	0.75	1,005,845
15 May 20	0.71000 -0.01	0.75	0.70	0.71	713,549
14 May 20	0.72000 -0.01	0.75	0.64	0.71	1,084,827
13 May 20	0.73000 -0.07	0.78	0.70	0.78	1,713,323
12 May 20	0.80000 -0.01	0.83	0.80	0.80	1,031,383
11 May 20	0.81000 +0.04	0.81	0.75	0.75	1,032,463
08 May 20	0.77000 +0.06	0.79	0.71	0.73	870,544
07 May 20	0.71000 -0.03	0.79	0.71	0.78	858,787
06 May 20	0.74000 -0.06	0.82	0.74	0.82	1,007,227
05 May 20	0.80000 +0.05	0.82	0.78	0.79	1,356,930
04 May 20	0.75000 +0.05	0.76	0.67	0.67	1,244,556
01 May 20	0.70000 -0.05	0.75	0.66	0.74	1,560,457
30 Apr 20	0.75000 +0.09	0.80	0.67	0.77	4,241,847
29 Apr 20	0.66000 +0.11	0.68	0.56	0.58	3,180,862
28 Apr 20	0.55000 +0.04	0.56	0.51	0.52	1,315,804
27 Apr 20	0.51000 -0.02	0.52	0.49	0.51	936,570
24 Apr 20	0.53000 +0.03	0.54	0.49	0.53	1,951,359
23 Apr 20	0.50000 +0.05	0.51	0.47	0.47	2,075,500
22 Apr 20	0.45000 +0.04	0.46	0.43	0.43	1,081,386
21 Apr 20	0.41000 -0.03	0.44	0.40	0.42	1,482,819
20 Apr 20	0.44000 -0.03	0.46	0.42	0.44	1,737,315
17 Apr 20	0.47500 +0.00	0.49	0.45	0.47	1,544,057
16 Apr 20	0.47000 +0.00	0.49	0.44	0.49	1,101,475
15 Apr 20	0.47000 -0.06	0.51	0.45	0.50	2,066,905
14 Apr 20	0.53000 -0.01	0.55	0.50	0.53	1,485,272
13 Apr 20	0.54000 +0.06	0.54	0.49	0.52	2,501,732
09 Apr 20	0.48000 +0.02	0.52	0.47	0.48	2,949,024
08 Apr 20	0.45500 +0.00	0.50	0.46	0.47	1,897,071
07 Apr 20	0.46000 -0.04	0.52	0.45	0.51	3,788,140
06 Apr 20	0.50000 +0.02	0.52	0.49	0.50	1,252,948
03 Apr 20	0.48000 -0.03	0.57	0.46	0.56	3,792,344
02 Apr 20	0.51000 +0.06	0.54	0.45	0.46	5,673,099
01 Apr 20	0.44500 +0.00	0.47	0.42	0.45	708,701
31 Mar 20	0.44000 +0.03	0.50	0.44	0.44	1,995,052
30 Mar 20	0.41000 +0.00	0.44	0.39	0.43	1,286,214
27 Mar 20	0.41500 -0.04	0.44	0.40	0.44	1,820,749
26 Mar 20	0.45500 +0.00	0.50	0.43	0.49	1,716,823
25 Mar 20	0.46000 -0.01	0.52	0.44	0.49	3,193,416
24 Mar 20	0.47500 +0.06	0.48	0.41	0.44	2,432,397
23 Mar 20	0.41000 -0.09	0.49	0.41	0.47	1,356,623
20 Mar 20	0.49500 +0.03	0.50	0.38	0.48	5,745,594
19 Mar 20	0.47000 +0.00	0.53	0.43	0.51	2,066,548
18 Mar 20	0.47000 -0.05	0.51	0.42	0.49	3,332,225
17 Mar 20	0.52000 -0.05	0.59	0.50	0.59	1,413,911
16 Mar 20	0.57000 -0.07	0.62	0.53	0.57	2,582,538
13 Mar 20	0.64000 +0.05	0.68	0.57	0.68	2,480,886
12 Mar 20	0.59000 -0.07	0.61	0.56	0.60	1,938,771
11 Mar 20	0.66000 -0.18	0.82	0.65	0.82	4,966,507
10 Mar 20	0.84000 +0.08	1.03	0.76	1.03	2,813,409
09 Mar 20	0.76000 -0.63	1.02	0.75	1.00	5,226,156
06 Mar 20	1.39000 -0.11	1.50	1.38	1.49	2,125,604
05 Mar 20	1.50000 -0.08	1.58	1.48	1.55	946,232
04 Mar 20	1.58000 -0.01	1.63	1.55	1.63	1,108,162
03 Mar 20	1.59000 -0.08	1.70	1.55	1.68	1,597,811
02 Mar 20	1.67000 +0.01	1.68	1.61	1.67	1,677,042
28 Feb 20	1.66000 -0.01	1.72	1.59	1.60	2,173,442
27 Feb 20	1.67000 +0.04	1.68	1.55	1.59	1,627,525
26 Feb 20	1.63000 +0.03	1.67	1.58	1.58	1,431,262
25 Feb 20	1.60000 -0.10	1.71	1.58	1.71	1,446,789
24 Feb 20	1.70000 -0.12	1.74	1.66	1.69	3,390,396
21 Feb 20	1.82000 -0.14	1.91	1.80	1.90	1,605,021
20 Feb 20	1.96000 +0.07	1.96	1.86	1.90	1,284,206
19 Feb 20	1.89000 +0.09	1.89	1.81	1.81	1,336,180
18 Feb 20	1.80000 -0.03	1.82	1.74	1.81	973,012
14 Feb 20	1.83000 -0.05	1.93	1.79	1.90	1,805,552
13 Feb 20	1.88000 +0.22	1.88	1.69	1.75	2,223,899
12 Feb 20	1.66000 +0.06	1.69	1.60	1.64	1,910,248
11 Feb 20	1.60000 +0.02	1.65	1.57	1.60	1,061,412
10 Feb 20	1.58000 -0.04	1.61	1.57	1.60	481,813
07 Feb 20	1.62000 -0.04	1.65	1.60	1.65	661,933
06 Feb 20	1.66000 -0.01	1.69	1.62	1.66	832,398
05 Feb 20	1.67000 +0.10	1.73	1.60	1.60	1,483,164
04 Feb 20	1.57000 +0.03	1.62	1.57	1.59	547,170
03 Feb 20	1.54000 -0.02	1.61	1.53	1.57	1,535,882
31 Jan 20	1.56000 -0.08	1.62	1.54	1.62	964,542
30 Jan 20	1.64000 +0.00	1.69	1.59	1.61	640,516
29 Jan 20	1.64000 +0.07	1.67	1.58	1.60	4,856,739
28 Jan 20	1.57000 -0.06	1.65	1.57	1.64	1,623,416
27 Jan 20	1.63000 +0.01	1.64	1.54	1.54	718,053
24 Jan 20	1.62000 -0.02	1.69	1.61	1.66	1,851,678
23 Jan 20	1.64000 -0.09	1.71	1.61	1.71	3,708,418
22 Jan 20	1.73000 -0.08	1.80	1.73	1.80	903,121
21 Jan 20	1.81000 -0.10	1.91	1.81	1.88	680,886
20 Jan 20	1.91000 -0.04	1.95	1.90	1.95	275,376
17 Jan 20	1.95000 -0.01	1.98	1.94	1.98	850,680
16 Jan 20	1.96000 +0.00	1.99	1.96	1.98	409,622
15 Jan 20	1.96000 -0.04	2.02	1.95	2.02	1,111,318
14 Jan 20	2.00000 +0.02	2.04	1.95	2.02	695,279
13 Jan 20	1.98000 -0.11	2.10	1.96	2.10	2,177,496
10 Jan 20	2.09000 -0.06	2.15	2.06	2.15	1,733,846
09 Jan 20	2.15000 +0.22	2.15	1.86	1.91	2,360,657
08 Jan 20	1.93000 -0.09	2.05	1.89	2.05	1,464,621
07 Jan 20	2.02000 +0.03	2.07	1.96	1.99	1,340,238
06 Jan 20	1.99000 +0.13	1.99	1.89	1.91	1,242,250
03 Jan 20	1.86000 +0.04	1.92	1.85	1.87	605,215
02 Jan 20	1.82000 +0.01	1.88	1.80	1.81	798,333
31 Dec 19	1.81000 -0.01	1.85	1.76	1.80	1,516,605
30 Dec 19	1.82000 -0.04	1.90	1.81	1.85	1,176,861
27 Dec 19	1.86000 -0.08	1.96	1.84	1.96	872,461
24 Dec 19	1.94000 +0.02	1.97	1.90	1.92	557,006
23 Dec 19	1.92000 +0.09	1.93	1.82	1.82	638,545
20 Dec 19	1.83000 -0.03	1.87	1.81	1.87	1,223,009
19 Dec 19	1.86000 +0.00	1.90	1.82	1.86	950,770
18 Dec 19	1.86000 +0.06	1.87	1.76	1.80	1,378,041
17 Dec 19	1.80000 +0.07	1.87	1.74	1.74	2,314,252
16 Dec 19	1.73000 +0.02	1.74	1.70	1.72	2,499,107
13 Dec 19	1.71000 +0.05	1.71	1.67	1.69	943,982
12 Dec 19	1.66000 +0.03	1.72	1.64	1.64	1,548,322
11 Dec 19	1.63000 -0.01	1.66	1.62	1.64	581,824
10 Dec 19	1.64000 -0.06	1.74	1.64	1.70	868,099
09 Dec 19	1.70000 +0.04	1.71	1.64	1.65	805,280
06 Dec 19	1.66000 +0.19	1.67	1.46	1.47	1,818,366
05 Dec 19	1.47000 +0.01	1.49	1.43	1.43	761,823
04 Dec 19	1.46000 +0.07	1.47	1.40	1.40	763,153
03 Dec 19	1.39000 -0.04	1.43	1.39	1.41	492,970
02 Dec 19	1.43000 +0.02	1.50	1.42	1.43	819,183
29 Nov 19	1.41000 -0.03	1.42	1.38	1.41	558,002
28 Nov 19	1.44000 +0.06	1.45	1.37	1.38	763,318
27 Nov 19	1.38000 -0.01	1.41	1.38	1.41	504,200
26 Nov 19	1.39000 -0.01	1.42	1.38	1.38	658,513
25 Nov 19	1.40000 +0.00	1.41	1.37	1.40	432,641
22 Nov 19	1.40000 +0.01	1.41	1.38	1.40	628,695
21 Nov 19	1.39000 +0.04	1.40	1.34	1.35	629,970
20 Nov 19	1.35000 +0.00	1.38	1.32	1.33	1,174,294
19 Nov 19	1.35000 +0.00	1.36	1.33	1.35	455,745
18 Nov 19	1.35000 -0.05	1.40	1.34	1.40	533,561
15 Nov 19	1.40000 +0.04	1.40	1.37	1.38	783,145
14 Nov 19	1.36000 -0.02	1.39	1.34	1.38	633,183
13 Nov 19	1.38000 -0.03	1.41	1.36	1.40	615,515
12 Nov 19	1.41000 -0.05	1.45	1.40	1.45	551,379
11 Nov 19	1.46000 +0.06	1.48	1.37	1.39	899,972
08 Nov 19	1.40000 -0.05	1.45	1.39	1.43	1,919,862
07 Nov 19	1.45000 +0.00	1.52	1.44	1.52	839,541
06 Nov 19	1.45000 -0.04	1.50	1.44	1.49	568,995
05 Nov 19	1.49000 -0.02	1.53	1.47	1.51	708,071
04 Nov 19	1.51000 +0.08	1.52	1.45	1.45	1,583,421
01 Nov 19	1.43000 +0.03	1.45	1.39	1.39	683,311
31 Oct 19	1.40000 -0.02	1.42	1.37	1.41	627,968
30 Oct 19	1.42000 -0.02	1.46	1.41	1.44	519,124
29 Oct 19	1.44000 -0.05	1.52	1.42	1.50	957,211
28 Oct 19	1.49000 +0.00	1.58	1.47	1.50	1,072,767
25 Oct 19	1.49000 +0.13	1.50	1.35	1.35	1,410,874
24 Oct 19	1.36000 -0.02	1.45	1.34	1.41	1,863,775
23 Oct 19	1.38000 -0.03	1.42	1.36	1.40	1,068,939
22 Oct 19	1.41000 -0.03	1.46	1.41	1.44	592,857
21 Oct 19	1.44000 +0.04	1.46	1.39	1.39	448,943
18 Oct 19	1.40000 +0.01	1.44	1.39	1.42	770,510
17 Oct 19	1.39000 -0.05	1.44	1.38	1.43	490,690
16 Oct 19	1.44000 +0.04	1.47	1.40	1.40	611,966
15 Oct 19	1.40000 +0.02	1.44	1.37	1.38	758,438
11 Oct 19	1.38000 +0.01	1.41	1.37	1.39	1,624,750
10 Oct 19	1.37000 +0.02	1.40	1.35	1.36	641,448
09 Oct 19	1.35000 -0.02	1.43	1.33	1.41	2,412,726
08 Oct 19	1.37000 -0.07	1.44	1.37	1.42	890,865
07 Oct 19	1.44000 -0.01	1.50	1.42	1.46	622,942
04 Oct 19	1.45000 -0.05	1.53	1.42	1.51	916,845
03 Oct 19	1.50000 +0.07	1.50	1.39	1.42	867,662
02 Oct 19	1.43000 -0.09	1.53	1.41	1.49	1,496,900
01 Oct 19	1.52000 +0.00	1.55	1.49	1.51	1,275,733
30 Sep 19	1.52000 -0.06	1.57	1.48	1.57	1,795,901
27 Sep 19	1.58000 -0.05	1.65	1.56	1.60	1,243,412
26 Sep 19	1.63000 -0.05	1.68	1.59	1.68	1,290,400
25 Sep 19	1.68000 -0.05	1.73	1.67	1.70	744,064
24 Sep 19	1.73000 -0.17	1.89	1.72	1.89	2,250,953
23 Sep 19	1.90000 +0.06	1.93	1.83	1.83	1,324,045
20 Sep 19	1.84000 +0.00	1.88	1.76	1.84	9,708,988
19 Sep 19	1.84000 +0.01	1.88	1.83	1.85	1,819,353
18 Sep 19	1.83000 -0.09	1.92	1.80	1.88	1,698,908
17 Sep 19	1.92000 -0.09	2.01	1.90	2.01	1,831,431
16 Sep 19	2.01000 +0.16	2.07	1.94	2.04	5,390,849
13 Sep 19	1.85000 +0.05	1.86	1.80	1.81	1,070,017
12 Sep 19	1.80000 -0.04	1.83	1.77	1.80	1,859,164
11 Sep 19	1.84000 -0.02	1.97	1.83	1.89	1,744,271
10 Sep 19	1.86000 -0.03	1.95	1.80	1.91	2,742,807
09 Sep 19	1.89000 +0.08	1.97	1.81	1.81	2,508,880
06 Sep 19	1.81000 +0.05	1.82	1.71	1.76	2,168,476
05 Sep 19	1.76000 +0.08	1.79	1.69	1.72	1,259,794
04 Sep 19	1.68000 +0.07	1.75	1.68	1.69	2,054,820
03 Sep 19	1.61000 +0.01	1.64	1.52	1.55	1,178,915
30 Aug 19	1.60000 -0.05	1.65	1.57	1.63	1,528,680
29 Aug 19	1.65000 +0.11	1.69	1.54	1.55	2,577,558
28 Aug 19	1.54000 +0.09	1.55	1.43	1.48	1,809,860
27 Aug 19	1.45000 +0.05	1.48	1.41	1.41	1,183,329
26 Aug 19	1.40000 -0.03	1.47	1.36	1.44	934,831
23 Aug 19	1.43000 -0.07	1.52	1.41	1.48	3,812,025
22 Aug 19	1.50000 -0.03	1.58	1.49	1.53	1,678,038
21 Aug 19	1.53000 -0.08	1.64	1.51	1.63	1,553,965
20 Aug 19	1.61000 -0.10	1.75	1.59	1.75	1,836,087
19 Aug 19	1.71000 +0.26	1.73	1.48	1.48	2,986,168
16 Aug 19	1.45000 -0.03	1.50	1.43	1.47	1,010,781
15 Aug 19	1.48000 -0.01	1.49	1.43	1.49	1,095,359
14 Aug 19	1.49000 -0.09	1.54	1.45	1.53	2,539,863
13 Aug 19	1.58000 -0.09	1.72	1.57	1.68	4,253,790
12 Aug 19	1.67000 -0.15	1.82	1.66	1.82	1,676,789
09 Aug 19	1.82000 -0.10	1.95	1.80	1.94	2,594,486
08 Aug 19	1.92000 +0.02	1.94	1.83	1.93	1,211,138
07 Aug 19	1.90000 -0.03	1.91	1.77	1.90	1,729,182
06 Aug 19	1.93000 -0.14	2.05	1.92	2.02	1,111,827
02 Aug 19	2.07000 -0.07	2.18	2.03	2.16	2,868,424
01 Aug 19	2.14000 -0.13	2.31	2.11	2.25	1,375,898
31 Jul 19	2.27000 -0.04	2.42	2.26	2.32	2,087,636
30 Jul 19	2.31000 +0.17	2.31	2.11	2.12	1,390,678
29 Jul 19	2.14000 +0.02	2.15	2.09	2.13	835,549
26 Jul 19	2.12000 -0.06	2.20	2.07	2.18	1,029,806
25 Jul 19	2.18000 -0.09	2.38	2.16	2.30	3,158,090
24 Jul 19	2.27000 +0.01	2.31	2.24	2.28	919,372
23 Jul 19	2.26000 -0.01	2.30	2.23	2.28	476,886
22 Jul 19	2.27000 +0.05	2.28	2.20	2.23	925,742
19 Jul 19	2.22000 +0.03	2.23	2.15	2.21	417,905
18 Jul 19	2.19000 +0.04	2.20	2.12	2.16	788,648
17 Jul 19	2.15000 -0.11	2.27	2.15	2.27	1,049,375
16 Jul 19	2.26000 +0.02	2.31	2.24	2.25	843,794
15 Jul 19	2.24000 -0.14	2.38	2.23	2.38	1,065,168
12 Jul 19	2.38000 -0.04	2.43	2.37	2.42	292,528
11 Jul 19	2.42000 -0.02	2.46	2.37	2.45	671,643
10 Jul 19	2.44000 +0.14	2.45	2.31	2.33	914,708
09 Jul 19	2.30000 -0.02	2.33	2.26	2.33	458,277
08 Jul 19	2.32000 -0.11	2.45	2.32	2.42	568,735
05 Jul 19	2.43000 +0.00	2.44	2.38	2.42	388,109
04 Jul 19	2.43000 -0.04	2.46	2.40	2.46	153,990
03 Jul 19	2.47000 +0.04	2.47	2.39	2.44	810,838
02 Jul 19	2.43000 -0.03	2.51	2.40	2.48	948,395
28 Jun 19	2.46000 +0.04	2.47	2.40	2.41	712,535
27 Jun 19	2.42000 -0.10	2.51	2.40	2.51	1,284,684
26 Jun 19	2.52000 +0.09	2.58	2.43	2.47	2,642,810
25 Jun 19	2.43000 +0.04	2.44	2.37	2.40	609,556
24 Jun 19	2.39000 -0.09	2.51	2.37	2.48	1,169,760
21 Jun 19	2.48000 +0.00	2.54	2.41	2.50	1,648,230
20 Jun 19	2.48000 +0.19	2.58	2.34	2.36	2,101,977
19 Jun 19	2.29000 +0.00	2.35	2.22	2.30	1,518,241
18 Jun 19	2.29000 +0.00	2.38	2.27	2.32	1,905,786
17 Jun 19	2.29000 +0.06	2.30	2.22	2.26	1,164,670
14 Jun 19	2.23000 -0.07	2.33	2.21	2.33	1,238,850
13 Jun 19	2.30000 +0.07	2.32	2.20	2.30	1,706,205
12 Jun 19	2.23000 -0.18	2.41	2.20	2.38	2,518,643
11 Jun 19	2.41000 +0.03	2.42	2.37	2.39	621,280
10 Jun 19	2.38000 -0.04	2.44	2.32	2.43	1,006,803
07 Jun 19	2.42000 -0.02	2.45	2.39	2.44	954,682
06 Jun 19	2.44000 +0.04	2.46	2.36	2.41	949,458
05 Jun 19	2.40000 -0.18	2.59	2.39	2.59	978,969
04 Jun 19	2.58000 +0.08	2.67	2.52	2.53	1,191,081
03 Jun 19	2.50000 +0.03	2.57	2.47	2.49	1,013,982
31 May 19	2.47000 +0.02	2.49	2.38	2.39	919,712
30 May 19	2.45000 +0.01	2.51	2.39	2.45	1,315,623
29 May 19	2.44000 -0.08	2.46	2.39	2.45	1,011,090
28 May 19	2.52000 -0.05	2.60	2.50	2.60	807,085
27 May 19	2.57000 +0.02	2.58	2.54	2.55	182,050
24 May 19	2.55000 +0.00	2.63	2.49	2.60	1,427,847
23 May 19	2.55000 -0.21	2.70	2.55	2.70	2,034,747
22 May 19	2.76000 -0.13	2.88	2.72	2.88	1,096,558
21 May 19	2.89000 +0.03	2.92	2.81	2.85	1,031,659
17 May 19	2.86000 -0.09	2.96	2.84	2.95	932,419
16 May 19	2.95000 +0.03	2.99	2.89	2.93	981,752
15 May 19	2.92000 -0.01	2.92	2.83	2.90	1,334,788
14 May 19	2.93000 +0.08	2.95	2.84	2.87	1,611,749
13 May 19	2.85000 -0.15	2.99	2.84	2.97	960,276
10 May 19	3.00000 -0.05	3.03	2.93	3.03	1,255,792
09 May 19	3.05000 +0.08	3.06	2.92	2.94	1,049,891
08 May 19	2.97000 +0.01	3.02	2.95	2.97	1,272,721
07 May 19	2.96000 -0.10	3.04	2.89	3.03	2,727,193
06 May 19	3.06000 -0.01	3.10	3.00	3.01	985,084
03 May 19	3.07000 +0.07	3.11	2.99	3.04	1,236,279
02 May 19	3.00000 -0.12	3.11	2.99	3.10	2,333,033
01 May 19	3.12000 -0.17	3.29	3.12	3.28	1,101,583
30 Apr 19	3.29000 -0.13	3.48	3.26	3.48	1,466,829
29 Apr 19	3.42000 -0.06	3.53	3.41	3.52	940,172
26 Apr 19	3.48000 -0.13	3.65	3.48	3.63	2,405,310
25 Apr 19	3.61000 -0.18	4.05	3.61	3.94	4,407,143
24 Apr 19	3.79000 -0.14	3.95	3.73	3.95	950,862
23 Apr 19	3.93000 +0.08	3.95	3.83	3.84	805,814
22 Apr 19	3.85000 +0.01	3.99	3.83	3.91	1,314,643
18 Apr 19	3.84000 +0.13	3.84	3.65	3.71	1,488,205
17 Apr 19	3.71000 +0.03	3.74	3.66	3.72	923,269
16 Apr 19	3.68000 +0.08	3.71	3.54	3.63	1,444,418
15 Apr 19	3.60000 -0.08	3.68	3.56	3.66	792,150
12 Apr 19	3.68000 +0.05	3.72	3.65	3.69	676,676
11 Apr 19	3.63000 -0.05	3.72	3.59	3.65	971,649
10 Apr 19	3.68000 +0.08	3.70	3.57	3.60	1,105,328
09 Apr 19	3.60000 -0.03	3.71	3.56	3.59	1,181,691
08 Apr 19	3.63000 +0.15	3.65	3.47	3.47	1,244,486
05 Apr 19	3.48000 +0.14	3.52	3.35	3.35	1,305,205
04 Apr 19	3.34000 -0.05	3.38	3.26	3.35	1,514,697
03 Apr 19	3.39000 +0.07	3.44	3.32	3.35	1,526,227
02 Apr 19	3.32000 -0.04	3.40	3.28	3.36	869,366
01 Apr 19	3.36000 +0.19	3.37	3.20	3.21	5,712,122
29 Mar 19	3.17000 +0.01	3.22	3.10	3.21	757,768
28 Mar 19	3.16000 +0.01	3.17	3.05	3.12	2,732,535
27 Mar 19	3.15000 -0.06	3.25	3.11	3.22	2,131,548
26 Mar 19	3.21000 -0.01	3.32	3.19	3.27	2,023,308
25 Mar 19	3.22000 -0.04	3.30	3.19	3.21	600,715
22 Mar 19	3.26000 -0.12	3.35	3.24	3.34	1,584,162
21 Mar 19	3.38000 +0.08	3.48	3.30	3.31	2,287,789
20 Mar 19	3.30000 +0.03	3.45	3.22	3.26	2,258,314
19 Mar 19	3.27000 +0.08	3.31	3.19	3.23	1,128,866
18 Mar 19	3.19000 +0.18	3.21	3.05	3.05	1,778,925
15 Mar 19	3.01000 -0.16	3.10	3.01	3.10	2,229,516
14 Mar 19	3.17000 +0.01	3.20	3.11	3.16	830,348
13 Mar 19	3.16000 +0.01	3.21	3.09	3.19	1,173,466
12 Mar 19	3.15000 +0.01	3.20	3.11	3.15	680,942
11 Mar 19	3.14000 +0.04	3.24	3.12	3.14	934,390
08 Mar 19	3.10000 -0.03	3.14	2.98	3.08	798,001
07 Mar 19	3.13000 -0.04	3.19	3.08	3.19	723,309
06 Mar 19	3.17000 -0.11	3.30	3.15	3.25	1,547,480
05 Mar 19	3.28000 -0.06	3.39	3.26	3.37	853,627
04 Mar 19	3.34000 -0.06	3.44	3.27	3.44	991,845
01 Mar 19	3.40000 +0.08	3.46	3.33	3.34	1,664,104
28 Feb 19	3.32000 -0.03	3.37	3.23	3.37	1,684,575
27 Feb 19	3.35000 -0.04	3.46	3.31	3.39	1,182,009
26 Feb 19	3.39000 +0.00	3.42	3.34	3.39	946,770
25 Feb 19	3.39000 -0.02	3.44	3.36	3.40	1,089,297
22 Feb 19	3.41000 +0.09	3.45	3.28	3.34	1,801,703
21 Feb 19	3.32000 -0.14	3.48	3.32	3.45	3,309,645
20 Feb 19	3.46000 -0.03	3.66	3.43	3.48	2,693,149
19 Feb 19	3.49000 +0.24	3.49	3.23	3.26	1,949,781
15 Feb 19	3.25000 +0.00	3.40	3.20	3.29	1,977,455
14 Feb 19	3.25000 +0.42	3.38	2.88	2.88	5,737,236
13 Feb 19	2.83000 +0.08	2.86	2.75	2.78	1,065,991
12 Feb 19	2.75000 +0.02	2.80	2.71	2.77	815,084
11 Feb 19	2.73000 +0.13	2.75	2.54	2.59	918,695
08 Feb 19	2.60000 -0.09	2.69	2.59	2.69	680,363
07 Feb 19	2.69000 -0.20	2.89	2.69	2.89	1,546,287
06 Feb 19	2.89000 +0.07	2.93	2.78	2.78	989,497
05 Feb 19	2.82000 +0.03	2.83	2.72	2.77	796,784
04 Feb 19	2.79000 -0.11	2.88	2.78	2.88	602,139
01 Feb 19	2.90000 +0.01	2.94	2.81	2.90	1,281,851
31 Jan 19	2.89000 +0.10	3.05	2.80	2.81	3,437,605
30 Jan 19	2.79000 +0.34	2.82	2.49	2.51	3,386,370
29 Jan 19	2.45000 -0.08	2.61	2.44	2.57	1,313,898
28 Jan 19	2.53000 -0.02	2.57	2.48	2.54	602,635
25 Jan 19	2.55000 +0.01	2.61	2.52	2.56	1,099,606
24 Jan 19	2.54000 -0.06	2.59	2.52	2.59	1,285,436
23 Jan 19	2.60000 -0.15	2.78	2.55	2.78	1,727,371
22 Jan 19	2.75000 -0.07	2.82	2.71	2.80	1,142,829
21 Jan 19	2.82000 -0.04	2.88	2.81	2.88	234,897
18 Jan 19	2.86000 +0.01	2.91	2.74	2.89	1,722,155
17 Jan 19	2.85000 -0.05	2.91	2.77	2.88	1,102,626
16 Jan 19	2.90000 -0.09	3.15	2.89	3.08	1,713,491
15 Jan 19	2.99000 +0.19	2.99	2.79	2.82	1,459,319
14 Jan 19	2.80000 -0.15	2.94	2.77	2.92	1,338,558
11 Jan 19	2.95000 +0.00	3.01	2.87	2.93	1,751,722
10 Jan 19	2.95000 -0.01	3.04	2.81	2.85	1,736,335
09 Jan 19	2.96000 +0.30	2.98	2.74	2.74	1,806,630
08 Jan 19	2.66000 -0.03	2.77	2.62	2.76	892,026
07 Jan 19	2.69000 +0.02	2.75	2.63	2.71	1,549,277
04 Jan 19	2.67000 +0.08	2.71	2.60	2.65	1,692,788
03 Jan 19	2.59000 +0.12	2.64	2.43	2.47	1,808,955
02 Jan 19	2.47000 +0.10	2.53	2.29	2.35	1,972,046
31 Dec 18	2.37000 -0.01	2.47	2.30	2.42	1,333,841
28 Dec 18	2.38000 +0.05	2.44	2.34	2.35	1,347,508
27 Dec 18	2.33000 +0.03	2.42	2.26	2.40	1,253,889
24 Dec 18	2.30000 -0.02	2.35	2.25	2.30	728,197
21 Dec 18	2.32000 -0.08	2.45	2.28	2.43	1,901,665
20 Dec 18	2.40000 +0.02	2.45	2.36	2.37	1,436,864
19 Dec 18	2.38000 +0.00	2.52	2.38	2.41	2,232,768
18 Dec 18	2.38000 -0.07	2.49	2.37	2.47	1,809,968
17 Dec 18	2.45000 -0.06	2.56	2.43	2.52	1,479,988
14 Dec 18	2.51000 -0.13	2.66	2.49	2.58	2,393,494
13 Dec 18	2.64000 -0.01	2.74	2.60	2.65	2,059,499
12 Dec 18	2.65000 +0.11	2.78	2.58	2.60	1,961,540
11 Dec 18	2.54000 -0.09	2.73	2.50	2.72	2,558,177
10 Dec 18	2.63000 -0.17	2.80	2.60	2.77	1,527,150
07 Dec 18	2.80000 -0.01	2.98	2.79	2.94	1,062,227
06 Dec 18	2.81000 -0.04	2.86	2.73	2.80	1,570,603
05 Dec 18	2.85000 -0.05	2.94	2.83	2.90	916,126
04 Dec 18	2.90000 -0.20	3.10	2.88	3.06	1,556,795
03 Dec 18	3.10000 +0.05	3.20	3.05	3.08	1,160,518
30 Nov 18	3.05000 -0.03	3.07	2.92	3.03	2,270,910
29 Nov 18	3.08000 -0.19	3.23	2.94	3.23	3,114,013
28 Nov 18	3.27000 -0.04	3.38	3.23	3.29	991,795
27 Nov 18	3.31000 +0.09	3.33	3.15	3.20	1,979,285
26 Nov 18	3.22000 -0.02	3.31	3.19	3.25	1,035,062
23 Nov 18	3.24000 -0.16	3.37	3.16	3.33	1,069,254
22 Nov 18	3.40000 +0.00	3.41	3.38	3.39	215,799
21 Nov 18	3.40000 +0.06	3.46	3.36	3.40	825,875
20 Nov 18	3.34000 -0.13	3.46	3.29	3.40	1,090,832
19 Nov 18	3.47000 +0.21	3.53	3.33	3.36	1,400,624
16 Nov 18	3.26000 +0.01	3.36	3.16	3.33	1,044,271
15 Nov 18	3.25000 -0.01	3.32	3.23	3.26	1,844,769
14 Nov 18	3.26000 +0.06	3.30	3.15	3.27	4,665,230
13 Nov 18	3.20000 -0.06	3.29	3.13	3.25	3,481,236
12 Nov 18	3.26000 -0.21	3.52	3.25	3.51	875,684
09 Nov 18	3.47000 +0.01	3.55	3.36	3.41	1,891,883
08 Nov 18	3.46000 -0.08	3.62	3.43	3.58	1,655,405
07 Nov 18	3.54000 +0.34	3.57	3.27	3.27	1,759,625
06 Nov 18	3.20000 +0.00	3.27	3.15	3.25	996,330
05 Nov 18	3.20000 +0.02	3.28	3.16	3.21	1,373,517
02 Nov 18	3.18000 +0.02	3.22	3.10	3.18	913,764
01 Nov 18	3.16000 -0.02	3.28	3.16	3.19	984,381
31 Oct 18	3.18000 -0.02	3.31	3.15	3.23	1,535,327
30 Oct 18	3.20000 +0.10	3.25	3.03	3.07	1,475,570
29 Oct 18	3.10000 -0.18	3.30	3.09	3.30	1,689,962
26 Oct 18	3.28000 +0.03	3.30	3.18	3.23	2,221,013
25 Oct 18	3.25000 -0.13	3.37	3.15	3.33	5,777,551
24 Oct 18	3.38000 -0.12	3.53	3.32	3.53	1,390,287
23 Oct 18	3.50000 -0.16	3.60	3.44	3.58	2,098,584
22 Oct 18	3.66000 -0.10	3.77	3.64	3.75	632,472
19 Oct 18	3.76000 -0.04	3.91	3.76	3.84	888,414
18 Oct 18	3.80000 -0.04	3.88	3.76	3.80	1,128,991
17 Oct 18	3.84000 -0.08	3.90	3.82	3.90	1,087,035
16 Oct 18	3.92000 -0.03	3.97	3.90	3.93	586,457
15 Oct 18	3.95000 -0.11	4.07	3.92	4.01	1,121,476
12 Oct 18	4.06000 +0.02	4.18	4.04	4.13	967,703
11 Oct 18	4.04000 -0.09	4.14	4.00	4.06	1,999,857
10 Oct 18	4.13000 -0.17	4.30	4.09	4.29	1,694,736
09 Oct 18	4.30000 +0.00	4.37	4.28	4.34	2,817,417
05 Oct 18	4.30000 -0.14	4.46	4.18	4.32	6,973,951
04 Oct 18	4.44000 -0.07	4.56	4.43	4.45	1,882,037
03 Oct 18	4.51000 +0.12	4.51	4.26	4.43	1,674,647
02 Oct 18	4.39000 -0.09	4.58	4.31	4.48	1,760,397
01 Oct 18	4.48000 +0.02	4.54	4.41	4.51	1,798,792
28 Sep 18	4.46000 -0.08	4.57	4.44	4.51	1,187,592
27 Sep 18	4.54000 +0.06	4.56	4.45	4.55	1,091,751
26 Sep 18	4.48000 -0.22	4.68	4.45	4.62	1,670,935
25 Sep 18	4.70000 +0.05	4.77	4.64	4.70	1,812,031
24 Sep 18	4.65000 -0.05	4.89	4.61	4.78	2,361,269
21 Sep 18	4.70000 -0.17	4.90	4.70	4.90	1,746,269
20 Sep 18	4.87000 -0.01	4.96	4.74	4.93	1,625,554
19 Sep 18	4.88000 +0.09	4.94	4.76	4.80	1,236,098
18 Sep 18	4.79000 +0.13	4.81	4.71	4.71	696,128
17 Sep 18	4.66000 -0.05	4.73	4.61	4.71	540,821
14 Sep 18	4.71000 +0.07	4.73	4.61	4.65	556,527
13 Sep 18	4.64000 -0.14	4.79	4.62	4.75	635,093
12 Sep 18	4.78000 +0.05	4.90	4.75	4.82	1,054,328
11 Sep 18	4.73000 +0.24	4.81	4.50	4.50	1,647,650
10 Sep 18	4.49000 -0.14	4.71	4.49	4.68	1,414,382
07 Sep 18	4.63000 +0.09	4.63	4.34	4.46	1,540,037
06 Sep 18	4.54000 -0.15	4.68	4.45	4.68	2,019,713
05 Sep 18	4.69000 -0.38	4.85	4.67	4.85	2,394,726
04 Sep 18	5.07000 -0.03	5.17	4.99	5.14	1,196,573
31 Aug 18	5.10000 -0.04	5.12	5.01	5.12	1,050,893
30 Aug 18	5.14000 -0.11	5.29	5.10	5.26	1,091,397
29 Aug 18	5.25000 +0.04	5.30	5.19	5.21	725,685
28 Aug 18	5.21000 -0.07	5.31	5.21	5.28	621,251
27 Aug 18	5.28000 +0.09	5.32	5.21	5.21	998,689
24 Aug 18	5.19000 -0.03	5.32	5.16	5.25	1,135,959
23 Aug 18	5.22000 +0.02	5.24	5.09	5.15	1,202,757
22 Aug 18	5.20000 +0.22	5.22	5.03	5.06	2,094,808
21 Aug 18	4.98000 +0.02	5.07	4.96	5.00	1,743,808
20 Aug 18	4.96000 +0.13	4.98	4.79	4.85	901,557
17 Aug 18	4.83000 +0.19	4.86	4.67	4.72	1,311,292
16 Aug 18	4.64000 -0.02	4.71	4.55	4.71	1,229,788
15 Aug 18	4.66000 -0.29	4.91	4.62	4.87	2,692,865
14 Aug 18	4.95000 +0.13	4.99	4.84	4.86	1,541,766
13 Aug 18	4.82000 -0.04	4.94	4.75	4.83	1,274,099
10 Aug 18	4.86000 +0.17	4.89	4.58	4.68	1,394,456
09 Aug 18	4.69000 -0.03	4.76	4.68	4.72	768,749
08 Aug 18	4.72000 +0.00	4.81	4.68	4.69	1,141,716
07 Aug 18	4.72000 +0.01	4.82	4.66	4.72	2,471,818
03 Aug 18	4.71000 -0.03	4.80	4.68	4.74	866,761
02 Aug 18	4.74000 -0.01	4.82	4.66	4.69	1,125,220
01 Aug 18	4.75000 +0.04	4.76	4.56	4.64	1,230,991
31 Jul 18	4.71000 +0.00	4.74	4.59	4.67	1,110,862
30 Jul 18	4.71000 +0.12	4.77	4.66	4.66	1,309,610
27 Jul 18	4.59000 -0.06	4.67	4.52	4.66	1,212,686
26 Jul 18	4.65000 +0.16	4.68	4.32	4.49	2,687,903
25 Jul 18	4.49000 -0.03	4.54	4.43	4.53	989,500
24 Jul 18	4.52000 -0.05	4.64	4.50	4.60	939,499
23 Jul 18	4.57000 -0.23	4.81	4.55	4.81	1,289,796
20 Jul 18	4.80000 -0.05	4.91	4.76	4.89	1,595,131
19 Jul 18	4.85000 +0.06	4.91	4.72	4.72	2,006,046
18 Jul 18	4.79000 +0.00	4.85	4.74	4.74	1,732,441
17 Jul 18	4.79000 +0.01	4.81	4.69	4.75	1,063,978
16 Jul 18	4.78000 -0.05	4.78	4.64	4.75	1,593,222
13 Jul 18	4.83000 -0.06	5.07	4.80	4.90	2,566,953
12 Jul 18	4.89000 +0.16	4.99	4.77	4.98	2,877,451
11 Jul 18	4.73000 -0.16	4.93	4.66	4.79	2,419,891
10 Jul 18	4.89000 +0.15	5.02	4.80	4.94	2,909,686
09 Jul 18	4.74000 +0.30	4.82	4.48	4.49	2,781,695
06 Jul 18	4.44000 +0.13	4.47	4.26	4.30	1,093,273
05 Jul 18	4.31000 -0.03	4.40	4.31	4.36	936,700
04 Jul 18	4.34000 -0.01	4.36	4.30	4.34	297,958
03 Jul 18	4.35000 +0.00	4.48	4.32	4.42	1,106,739
29 Jun 18	4.35000 +0.01	4.43	4.34	4.37	1,286,050
28 Jun 18	4.34000 -0.11	4.45	4.28	4.45	1,437,168
27 Jun 18	4.45000 +0.08	4.59	4.45	4.46	2,983,738
26 Jun 18	4.37000 +0.12	4.42	4.20	4.32	1,920,109
25 Jun 18	4.25000 -0.06	4.36	4.21	4.31	1,963,514
22 Jun 18	4.31000 +0.25	4.37	4.16	4.16	2,886,685
21 Jun 18	4.06000 -0.22	4.25	4.04	4.23	1,500,905
20 Jun 18	4.28000 +0.10	4.30	4.20	4.23	1,360,387
19 Jun 18	4.18000 -0.06	4.19	4.08	4.19	969,032
18 Jun 18	4.24000 +0.06	4.31	4.16	4.17	1,083,497
15 Jun 18	4.18000 -0.32	4.48	4.18	4.47	2,058,459
14 Jun 18	4.50000 -0.01	4.56	4.42	4.54	1,190,943
13 Jun 18	4.51000 +0.16	4.59	4.32	4.34	1,813,102
12 Jun 18	4.35000 +0.07	4.37	4.27	4.31	1,422,731
11 Jun 18	4.28000 -0.05	4.32	4.24	4.30	1,374,019
08 Jun 18	4.33000 -0.15	4.49	4.31	4.45	2,210,095
07 Jun 18	4.48000 +0.17	4.49	4.34	4.35	1,300,945
06 Jun 18	4.31000 +0.04	4.32	4.21	4.28	880,499
05 Jun 18	4.27000 +0.04	4.33	4.20	4.20	1,083,564
04 Jun 18	4.23000 -0.18	4.45	4.17	4.43	1,655,881
01 Jun 18	4.41000 -0.07	4.56	4.37	4.50	1,515,544
31 May 18	4.48000 -0.15	4.70	4.45	4.60	2,311,759
30 May 18	4.63000 +0.07	4.68	4.55	4.65	1,629,151
29 May 18	4.56000 +0.07	4.60	4.50	4.51	1,668,798
28 May 18	4.49000 -0.12	4.58	4.46	4.50	713,185
25 May 18	4.61000 -0.25	4.74	4.53	4.67	1,972,588
24 May 18	4.86000 -0.03	4.94	4.71	4.76	1,746,104
23 May 18	4.89000 -0.16	5.17	4.80	4.98	2,158,375
22 May 18	5.05000 -0.18	5.27	5.04	5.27	2,783,696
18 May 18	5.23000 +0.07	5.33	5.21	5.25	2,592,632
17 May 18	5.16000 +0.15	5.25	5.02	5.03	2,814,971
16 May 18	5.01000 -0.01	5.12	4.92	4.98	4,157,600
15 May 18	5.02000 +0.22	5.02	4.82	4.84	2,495,528
14 May 18	4.80000 +0.13	4.85	4.69	4.71	3,504,192
11 May 18	4.67000 -0.03	4.73	4.63	4.70	1,894,974
10 May 18	4.70000 +0.05	4.75	4.60	4.67	2,271,932
09 May 18	4.65000 +0.06	4.75	4.62	4.69	3,304,971
08 May 18	4.59000 +0.06	4.66	4.42	4.53	2,235,767
07 May 18	4.53000 +0.04	4.75	4.53	4.58	2,790,470
04 May 18	4.49000 +0.05	4.55	4.39	4.44	2,323,222
03 May 18	4.44000 -0.13	4.54	4.38	4.54	2,205,572
02 May 18	4.57000 +0.20	4.61	4.34	4.34	2,316,291
01 May 18	4.37000 -0.21	4.58	4.35	4.54	3,366,284
30 Apr 18	4.58000 +0.12	4.65	4.42	4.45	2,665,114
27 Apr 18	4.46000 +0.07	4.57	4.32	4.36	3,571,729
26 Apr 18	4.39000 +0.22	4.45	4.20	4.26	3,740,788
25 Apr 18	4.17000 +0.12	4.20	3.98	4.06	2,296,189
24 Apr 18	4.05000 -0.09	4.21	3.96	4.14	2,367,935
23 Apr 18	4.14000 +0.04	4.24	4.01	4.07	3,187,562
20 Apr 18	4.10000 -0.05	4.15	4.04	4.10	1,489,352
19 Apr 18	4.15000 +0.00	4.30	4.08	4.17	2,752,315
18 Apr 18	4.15000 +0.24	4.19	3.97	4.00	2,228,759
17 Apr 18	3.91000 +0.12	3.93	3.77	3.81	689,687
16 Apr 18	3.79000 -0.10	3.95	3.78	3.89	1,218,011
13 Apr 18	3.89000 -0.03	4.04	3.88	3.93	2,399,568
12 Apr 18	3.92000 +0.05	3.99	3.79	3.87	2,245,878
11 Apr 18	3.87000 +0.13	3.94	3.74	3.76	3,272,318
10 Apr 18	3.74000 +0.25	3.81	3.55	3.56	3,273,161
09 Apr 18	3.49000 -0.06	3.72	3.49	3.58	2,135,328
06 Apr 18	3.55000 -0.05	3.66	3.50	3.56	2,300,170
05 Apr 18	3.60000 +0.15	3.72	3.46	3.48	2,100,126
04 Apr 18	3.45000 -0.04	3.51	3.37	3.37	1,237,270
03 Apr 18	3.49000 +0.07	3.49	3.36	3.43	727,537
02 Apr 18	3.42000 -0.16	3.58	3.38	3.54	1,311,076
29 Mar 18	3.58000 +0.13	3.61	3.45	3.47	1,286,868
28 Mar 18	3.45000 -0.12	3.56	3.43	3.55	1,573,086
27 Mar 18	3.57000 -0.11	3.70	3.54	3.70	1,394,888
26 Mar 18	3.68000 -0.01	3.73	3.57	3.73	2,316,980
23 Mar 18	3.69000 -0.01	3.83	3.66	3.75	1,565,783
22 Mar 18	3.70000 -0.16	3.83	3.70	3.78	2,398,553
21 Mar 18	3.86000 +0.33	3.90	3.55	3.55	3,414,587
20 Mar 18	3.53000 -0.02	3.62	3.46	3.60	1,259,824
19 Mar 18	3.55000 -0.15	3.70	3.53	3.68	1,358,072
16 Mar 18	3.70000 +0.04	3.73	3.59	3.66	2,486,257
15 Mar 18	3.66000 -0.06	3.77	3.64	3.77	1,046,262
14 Mar 18	3.72000 -0.03	3.81	3.68	3.80	1,161,521
13 Mar 18	3.75000 -0.01	3.83	3.70	3.72	1,174,243
12 Mar 18	3.76000 +0.08	3.77	3.63	3.67	1,207,366
09 Mar 18	3.68000 +0.00	3.77	3.67	3.74	2,001,218
08 Mar 18	3.68000 -0.15	3.84	3.64	3.83	2,497,122
07 Mar 18	3.83000 -0.14	4.02	3.80	3.92	2,080,525
06 Mar 18	3.97000 -0.20	4.27	3.95	4.25	2,063,515
05 Mar 18	4.17000 +0.21	4.21	3.95	3.95	1,713,678
02 Mar 18	3.96000 +0.02	3.96	3.77	3.89	2,018,729
01 Mar 18	3.94000 -0.10	4.05	3.88	4.01	2,998,111
28 Feb 18	4.04000 -0.26	4.35	4.00	4.33	3,005,663
27 Feb 18	4.30000 -0.08	4.57	4.29	4.38	2,338,634
26 Feb 18	4.38000 +0.02	4.44	4.29	4.37	2,256,911
23 Feb 18	4.36000 +0.04	4.44	4.29	4.29	1,989,118
22 Feb 18	4.32000 +0.00	4.45	4.30	4.34	2,068,469
21 Feb 18	4.32000 -0.12	4.46	4.26	4.43	2,702,985
20 Feb 18	4.44000 +0.14	4.49	4.23	4.35	3,579,886
16 Feb 18	4.30000 +0.08	4.36	4.17	4.17	3,116,817
15 Feb 18	4.22000 -0.06	4.33	4.02	4.22	4,139,037
14 Feb 18	4.28000 +0.17	4.33	3.93	4.00	3,688,348
13 Feb 18	4.11000 -0.07	4.15	3.96	4.15	2,595,329
12 Feb 18	4.18000 +0.06	4.29	4.09	4.28	2,709,161
09 Feb 18	4.12000 -0.17	4.39	3.92	4.30	6,350,703
08 Feb 18	4.29000 -0.09	4.53	4.28	4.36	3,848,825
07 Feb 18	4.38000 -0.11	4.70	4.26	4.52	3,924,797
06 Feb 18	4.49000 +0.21	4.53	4.16	4.17	4,249,943
05 Feb 18	4.28000 -0.16	4.49	4.19	4.30	5,506,848
02 Feb 18	4.44000 -0.08	4.60	4.36	4.40	3,757,812
01 Feb 18	4.52000 +0.06	4.70	4.47	4.50	3,623,610
31 Jan 18	4.46000 -0.01	4.54	4.34	4.47	3,572,500
30 Jan 18	4.47000 -0.18	4.57	4.40	4.57	3,633,036
29 Jan 18	4.65000 -0.08	4.75	4.53	4.68	3,038,235
26 Jan 18	4.73000 +0.09	4.84	4.58	4.67	4,047,664
25 Jan 18	4.64000 -0.03	4.78	4.63	4.71	3,476,091
24 Jan 18	4.67000 -0.07	4.79	4.56	4.79	4,194,095
23 Jan 18	4.74000 +0.02	4.84	4.63	4.76	4,888,887
22 Jan 18	4.72000 +0.03	4.82	4.62	4.74	4,021,894
19 Jan 18	4.69000 +0.20	4.71	4.37	4.42	4,448,777
18 Jan 18	4.49000 +0.04	4.55	4.37	4.45	2,170,279
17 Jan 18	4.45000 +0.04	4.55	4.34	4.42	1,988,454
16 Jan 18	4.41000 -0.26	4.70	4.40	4.66	3,861,516
15 Jan 18	4.67000 +0.04	4.84	4.62	4.84	2,249,665
12 Jan 18	4.63000 +0.14	4.78	4.52	4.52	5,356,707
11 Jan 18	4.49000 +0.29	4.66	4.20	4.24	6,076,279
10 Jan 18	4.20000 +0.02	4.29	4.17	4.24	2,805,014
09 Jan 18	4.18000 +0.04	4.25	4.08	4.17	2,737,772
08 Jan 18	4.14000 +0.10	4.14	3.96	4.10	3,026,196
05 Jan 18	4.04000 -0.10	4.16	3.98	4.10	2,631,055
04 Jan 18	4.14000 +0.02	4.20	4.03	4.13	2,995,534
03 Jan 18	4.12000 +0.08	4.20	4.08	4.10	2,637,017
02 Jan 18	4.04000 +0.23	4.06	3.82	3.85	3,702,950
29 Dec 17	3.81000 -0.02	3.87	3.75	3.84	1,804,157
28 Dec 17	3.83000 +0.09	3.85	3.74	3.74	1,566,453
27 Dec 17	3.74000 +0.17	3.81	3.62	3.62	2,307,837
22 Dec 17	3.57000 -0.10	3.67	3.55	3.66	1,600,923
21 Dec 17	3.67000 +0.24	3.69	3.38	3.41	3,455,458
20 Dec 17	3.43000 +0.20	3.47	3.23	3.24	3,432,933
19 Dec 17	3.23000 -0.07	3.34	3.21	3.34	4,983,308
18 Dec 17	3.30000 +0.05	3.40	3.26	3.26	1,611,974
15 Dec 17	3.25000 -0.02	3.32	3.24	3.29	1,640,352
14 Dec 17	3.27000 -0.12	3.36	3.25	3.33	3,545,319
13 Dec 17	3.39000 -0.10	3.52	3.37	3.51	1,565,430
12 Dec 17	3.49000 -0.08	3.68	3.49	3.59	2,861,642
11 Dec 17	3.57000 +0.12	3.60	3.47	3.47	1,918,995
08 Dec 17	3.45000 +0.03	3.49	3.42	3.48	1,015,897
07 Dec 17	3.42000 +0.05	3.49	3.39	3.42	6,128,998
06 Dec 17	3.37000 -0.19	3.59	3.35	3.55	3,836,862
05 Dec 17	3.56000 -0.10	3.68	3.55	3.65	2,366,420
04 Dec 17	3.66000 -0.12	3.84	3.65	3.74	3,698,950
01 Dec 17	3.78000 +0.16	3.80	3.59	3.60	5,045,453
30 Nov 17	3.62000 +0.18	3.63	3.47	3.50	4,171,267
29 Nov 17	3.44000 +0.27	3.46	3.16	3.19	9,635,711
28 Nov 17	3.17000 -0.02	3.27	3.13	3.21	6,001,590
27 Nov 17	3.19000 -0.25	3.43	3.17	3.40	3,373,490
24 Nov 17	3.44000 -0.01	3.51	3.37	3.50	2,031,093
23 Nov 17	3.45000 +0.12	3.47	3.34	3.35	1,131,883
22 Nov 17	3.33000 +0.03	3.43	3.32	3.41	2,244,352
21 Nov 17	3.30000 -0.09	3.46	3.29	3.39	2,587,910
20 Nov 17	3.39000 -0.08	3.46	3.35	3.45	1,242,161
17 Nov 17	3.47000 +0.04	3.54	3.42	3.50	1,287,421
16 Nov 17	3.43000 -0.08	3.58	3.40	3.51	1,622,236
15 Nov 17	3.51000 -0.04	3.55	3.38	3.49	2,491,391
14 Nov 17	3.55000 -0.32	3.85	3.54	3.81	2,682,229
13 Nov 17	3.87000 -0.13	4.05	3.87	4.02	1,678,851
10 Nov 17	4.00000 +0.03	4.05	3.97	3.97	2,255,668
09 Nov 17	3.97000 -0.04	4.11	3.95	4.00	2,479,647
08 Nov 17	4.01000 +0.16	4.04	3.75	3.82	3,864,069
07 Nov 17	3.85000 -0.13	4.06	3.83	4.03	2,903,874
06 Nov 17	3.98000 +0.10	4.02	3.89	3.94	3,933,075
03 Nov 17	3.88000 +0.11	3.93	3.72	3.78	3,646,208
02 Nov 17	3.77000 -0.13	3.96	3.74	3.92	2,380,136
01 Nov 17	3.90000 +0.03	4.10	3.81	3.94	4,502,197
31 Oct 17	3.87000 +0.16	3.88	3.63	3.68	3,447,717
30 Oct 17	3.71000 +0.45	3.74	3.35	3.36	5,664,108
27 Oct 17	3.26000 +0.29	3.29	2.97	3.02	6,410,393
26 Oct 17	2.97000 +0.00	3.02	2.90	2.98	1,617,893
25 Oct 17	2.97000 -0.05	3.02	2.89	3.02	2,057,620
24 Oct 17	3.02000 +0.00	3.07	3.01	3.07	762,887
23 Oct 17	3.02000 -0.07	3.14	2.99	3.11	2,427,150
20 Oct 17	3.09000 -0.02	3.17	3.08	3.13	1,276,499
19 Oct 17	3.11000 -0.05	3.15	3.08	3.10	1,226,542
18 Oct 17	3.16000 -0.13	3.31	3.15	3.30	1,784,426
17 Oct 17	3.29000 +0.02	3.29	3.24	3.27	827,277
16 Oct 17	3.27000 +0.04	3.32	3.26	3.29	1,204,347
13 Oct 17	3.23000 +0.06	3.28	3.21	3.21	845,920
12 Oct 17	3.17000 -0.06	3.22	3.12	3.19	1,722,880
11 Oct 17	3.23000 -0.12	3.35	3.22	3.35	1,552,211
10 Oct 17	3.35000 -0.11	3.54	3.33	3.50	2,353,738
06 Oct 17	3.46000 -0.11	3.48	3.32	3.46	2,419,151
05 Oct 17	3.57000 +0.07	3.63	3.50	3.50	2,230,519
04 Oct 17	3.50000 -0.14	3.67	3.48	3.65	2,393,476
03 Oct 17	3.64000 +0.01	3.69	3.62	3.62	1,612,899
02 Oct 17	3.63000 -0.25	3.81	3.61	3.80	4,396,103
29 Sep 17	3.88000 -0.11	3.99	3.86	3.98	1,658,227
28 Sep 17	3.99000 +0.05	4.01	3.92	3.98	1,205,518
27 Sep 17	3.94000 +0.05	4.00	3.84	3.95	1,792,585
26 Sep 17	3.89000 +0.08	3.92	3.76	3.81	2,106,904
25 Sep 17	3.81000 +0.01	3.99	3.81	3.90	4,231,419
22 Sep 17	3.80000 +0.10	3.82	3.69	3.71	2,960,017
21 Sep 17	3.70000 +0.04	3.72	3.61	3.64	1,918,107
20 Sep 17	3.66000 +0.19	3.69	3.49	3.51	6,288,916
19 Sep 17	3.47000 -0.06	3.65	3.43	3.57	3,937,147
18 Sep 17	3.53000 +0.03	3.62	3.48	3.62	3,545,221
15 Sep 17	3.50000 +0.01	3.53	3.46	3.51	2,441,220
14 Sep 17	3.49000 +0.02	3.66	3.45	3.52	5,491,473
13 Sep 17	3.47000 +0.12	3.52	3.40	3.41	5,665,123
12 Sep 17	3.35000 +0.03	3.47	3.27	3.27	3,735,129
11 Sep 17	3.32000 +0.13	3.37	3.21	3.24	1,611,791
08 Sep 17	3.19000 -0.15	3.36	3.16	3.35	2,136,208
07 Sep 17	3.34000 -0.13	3.44	3.32	3.36	4,756,807
06 Sep 17	3.47000 +0.26	3.49	3.22	3.25	5,990,021
05 Sep 17	3.21000 +0.05	3.29	3.19	3.23	2,729,432
01 Sep 17	3.16000 -0.01	3.21	3.11	3.18	1,163,613
31 Aug 17	3.17000 +0.15	3.20	3.04	3.05	3,433,922
30 Aug 17	3.02000 -0.09	3.15	3.01	3.15	3,218,677
29 Aug 17	3.11000 -0.03	3.15	3.06	3.12	1,351,481
28 Aug 17	3.14000 -0.07	3.23	3.08	3.20	991,089
25 Aug 17	3.21000 +0.00	3.26	3.19	3.23	1,331,501
24 Aug 17	3.21000 -0.13	3.32	3.19	3.31	1,165,842
23 Aug 17	3.34000 +0.08	3.36	3.22	3.26	728,701
22 Aug 17	3.26000 +0.02	3.31	3.22	3.23	921,347
21 Aug 17	3.24000 -0.14	3.39	3.22	3.39	1,084,878
18 Aug 17	3.38000 +0.07	3.45	3.28	3.31	1,010,432
17 Aug 17	3.31000 -0.06	3.42	3.30	3.37	1,278,883
16 Aug 17	3.37000 -0.16	3.56	3.32	3.56	1,921,672
15 Aug 17	3.53000 -0.21	3.73	3.52	3.71	1,563,255
14 Aug 17	3.74000 -0.01	3.79	3.70	3.76	931,349
11 Aug 17	3.75000 +0.00	3.90	3.70	3.75	2,726,963
10 Aug 17	3.75000 -0.01	3.85	3.73	3.79	1,211,137
09 Aug 17	3.76000 +0.04	3.77	3.71	3.75	1,011,445
08 Aug 17	3.72000 -0.13	3.81	3.69	3.81	997,663
04 Aug 17	3.85000 +0.19	3.85	3.85	3.85	1,326,774
03 Aug 17	3.66000 -0.02	3.74	3.63	3.73	1,606,991
02 Aug 17	3.68000 -0.03	3.72	3.59	3.71	1,090,829
01 Aug 17	3.71000 +0.09	3.73	3.57	3.69	1,621,228
31 Jul 17	3.62000 -0.15	3.91	3.58	3.90	2,029,572
28 Jul 17	3.77000 -0.08	3.92	3.73	3.87	890,013
27 Jul 17	3.85000 +0.04	3.90	3.75	3.83	1,614,595
26 Jul 17	3.81000 -0.09	3.98	3.77	3.98	2,305,693
25 Jul 17	3.90000 +0.16	3.97	3.83	3.97	1,098,163
24 Jul 17	3.74000 -0.08	3.88	3.70	3.86	975,565
21 Jul 17	3.82000 -0.18	3.98	3.82	3.98	820,832
20 Jul 17	4.00000 -0.17	4.19	3.94	4.12	1,558,052
19 Jul 17	4.17000 +0.47	4.18	3.69	3.69	3,020,212
18 Jul 17	3.70000 -0.02	3.78	3.66	3.78	823,754
17 Jul 17	3.72000 -0.03	3.82	3.68	3.78	917,463
14 Jul 17	3.75000 -0.15	3.96	3.74	3.92	2,110,349
13 Jul 17	3.90000 +0.02	3.93	3.81	3.88	2,366,325
12 Jul 17	3.88000 +0.02	3.98	3.80	3.94	2,267,607
11 Jul 17	3.86000 -0.16	4.02	3.81	4.02	3,286,845
10 Jul 17	4.02000 +0.05	4.03	3.90	3.97	846,996
07 Jul 17	3.97000 -0.10	4.00	3.77	4.00	2,285,811
06 Jul 17	4.07000 +0.00	4.24	3.96	4.22	3,245,418
05 Jul 17	4.07000 -0.32	4.41	4.06	4.35	1,729,333
04 Jul 17	4.39000 -0.04	4.57	4.38	4.57	432,064
30 Jun 17	4.43000 +0.22	4.43	4.15	4.28	2,753,366
29 Jun 17	4.21000 -0.17	4.42	4.20	4.28	1,806,105
28 Jun 17	4.38000 -0.01	4.49	4.37	4.42	1,261,318
27 Jun 17	4.39000 -0.03	4.52	4.37	4.45	1,211,897
26 Jun 17	4.42000 -0.01	4.52	4.38	4.47	851,767
23 Jun 17	4.43000 +0.08	4.44	4.32	4.37	867,406
22 Jun 17	4.35000 +0.10	4.43	4.22	4.29	1,654,386
21 Jun 17	4.25000 -0.13	4.33	4.08	4.29	3,853,371
20 Jun 17	4.38000 -0.07	4.49	4.19	4.40	2,101,122
19 Jun 17	4.45000 +0.01	4.53	4.43	4.49	1,004,012
16 Jun 17	4.44000 -0.02	4.53	4.41	4.50	939,721
15 Jun 17	4.46000 -0.10	4.63	4.44	4.53	1,060,488
14 Jun 17	4.56000 -0.30	4.82	4.53	4.82	1,599,894
13 Jun 17	4.86000 +0.05	4.91	4.74	4.81	1,414,048
12 Jun 17	4.81000 +0.07	4.93	4.78	4.82	1,744,874
09 Jun 17	4.74000 +0.22	4.81	4.48	4.55	2,173,802
08 Jun 17	4.52000 +0.07	4.61	4.42	4.45	1,377,753
07 Jun 17	4.45000 -0.34	4.79	4.44	4.75	3,583,339
06 Jun 17	4.79000 +0.00	4.80	4.64	4.76	1,814,172
05 Jun 17	4.79000 +0.01	4.82	4.70	4.76	782,783
02 Jun 17	4.78000 -0.20	4.94	4.72	4.94	1,008,113
01 Jun 17	4.98000 +0.08	5.14	4.83	4.93	2,234,779
31 May 17	4.90000 +0.01	4.92	4.65	4.81	2,377,037
30 May 17	4.89000 -0.15	5.03	4.82	5.02	2,341,083
29 May 17	5.04000 -0.04	5.10	5.03	5.09	311,055
26 May 17	5.08000 +0.04	5.16	5.02	5.08	1,067,836
25 May 17	5.04000 -0.27	5.37	5.03	5.28	3,032,749
24 May 17	5.31000 +0.00	5.36	5.21	5.28	1,598,676
23 May 17	5.31000 +0.01	5.38	5.17	5.25	2,354,551
19 May 17	5.30000 +0.25	5.38	5.10	5.11	1,682,939
18 May 17	5.05000 -0.04	5.11	4.91	5.04	1,178,877
17 May 17	5.09000 -0.14	5.23	5.00	5.16	1,740,586
16 May 17	5.23000 -0.10	5.42	5.17	5.37	1,467,259
15 May 17	5.33000 +0.27	5.46	5.20	5.27	2,313,642
12 May 17	5.06000 -0.14	5.22	5.05	5.19	964,867
11 May 17	5.20000 -0.03	5.32	5.18	5.30	2,342,116
10 May 17	5.23000 +0.19	5.36	5.05	5.05	2,443,727
09 May 17	5.04000 -0.15	5.18	5.02	5.16	1,866,399
08 May 17	5.19000 +0.01	5.25	5.07	5.18	1,377,441
05 May 17	5.18000 +0.25	5.20	4.95	4.96	2,070,700
04 May 17	4.93000 -0.23	5.08	4.86	5.07	1,831,737
03 May 17	5.16000 -0.03	5.26	5.08	5.17	1,373,368
02 May 17	5.19000 -0.03	5.36	5.16	5.25	2,013,355
01 May 17	5.22000 -0.21	5.41	5.20	5.41	1,171,359
28 Apr 17	5.43000 -0.10	5.61	5.38	5.58	1,027,145
27 Apr 17	5.53000 -0.08	5.57	5.30	5.57	1,449,408
26 Apr 17	5.61000 +0.07	5.82	5.59	5.68	1,789,145
25 Apr 17	5.54000 -0.10	5.71	5.53	5.68	1,903,472
24 Apr 17	5.64000 -0.19	5.92	5.57	5.86	2,686,512
21 Apr 17	5.83000 +0.01	5.89	5.72	5.81	1,890,387
20 Apr 17	5.82000 -0.15	6.03	5.82	6.03	3,057,911
19 Apr 17	5.97000 -0.13	6.20	5.95	6.14	2,642,224
18 Apr 17	6.10000 -0.07	6.26	6.07	6.15	1,821,184
17 Apr 17	6.17000 -0.08	6.28	6.13	6.27	823,388
13 Apr 17	6.25000 -0.25	6.56	6.23	6.52	1,393,559
12 Apr 17	6.50000 -0.16	6.75	6.49	6.65	1,870,133
11 Apr 17	6.66000 +0.08	6.76	6.59	6.66	2,270,410
10 Apr 17	6.58000 +0.19	6.62	6.45	6.53	2,620,729
07 Apr 17	6.39000 -0.12	6.55	6.37	6.53	2,766,780
06 Apr 17	6.51000 +0.17	6.55	6.40	6.43	876,969
05 Apr 17	6.34000 +0.01	6.57	6.33	6.41	2,430,636
04 Apr 17	6.33000 +0.14	6.33	6.13	6.22	824,964
03 Apr 17	6.19000 -0.10	6.31	6.11	6.27	1,316,991
31 Mar 17	6.29000 +0.10	6.32	6.15	6.17	1,147,053
30 Mar 17	6.19000 -0.09	6.35	6.18	6.35	1,095,139
29 Mar 17	6.28000 +0.26	6.30	5.99	6.02	1,345,922
28 Mar 17	6.02000 +0.11	6.03	5.85	5.87	1,144,716
27 Mar 17	5.91000 -0.09	5.95	5.82	5.91	1,282,882
24 Mar 17	6.00000 -0.11	6.20	5.97	6.18	999,832
23 Mar 17	6.11000 +0.11	6.21	5.93	5.97	1,605,319
22 Mar 17	6.00000 +0.05	6.03	5.82	5.90	1,260,503
21 Mar 17	5.95000 -0.17	6.19	5.93	6.19	936,726
20 Mar 17	6.12000 -0.02	6.15	6.01	6.06	894,948
17 Mar 17	6.14000 -0.07	6.27	6.13	6.25	941,284
16 Mar 17	6.21000 -0.08	6.30	6.12	6.30	745,241
15 Mar 17	6.29000 +0.33	6.33	6.00	6.09	2,199,135
14 Mar 17	5.96000 -0.21	6.01	5.84	6.00	1,581,584
13 Mar 17	6.17000 +0.05	6.21	6.08	6.13	781,587
10 Mar 17	6.12000 -0.10	6.29	6.05	6.20	1,516,771
09 Mar 17	6.22000 -0.07	6.27	5.97	6.14	2,286,848
08 Mar 17	6.29000 -0.26	6.48	6.20	6.45	2,234,491
07 Mar 17	6.55000 -0.17	6.75	6.51	6.75	711,586
06 Mar 17	6.72000 -0.07	6.78	6.57	6.78	813,293
03 Mar 17	6.79000 +0.03	6.85	6.71	6.79	1,389,769
02 Mar 17	6.76000 -0.23	6.91	6.69	6.87	1,071,187
01 Mar 17	6.99000 +0.20	7.03	6.86	6.86	2,752,969
28 Feb 17	6.79000 +0.12	6.82	6.57	6.59	1,713,665
27 Feb 17	6.67000 +0.16	6.74	6.52	6.55	1,390,024
24 Feb 17	6.51000 -0.23	6.68	6.46	6.67	1,675,956
23 Feb 17	6.74000 -0.01	6.99	6.74	6.90	4,493,601
22 Feb 17	6.75000 -0.18	7.15	6.70	7.11	1,268,680
21 Feb 17	6.93000 +0.04	7.05	6.91	6.99	1,317,628
17 Feb 17	6.89000 -0.11	6.99	6.84	6.96	1,043,223
16 Feb 17	7.00000 -0.22	7.24	6.98	7.23	1,515,232
15 Feb 17	7.22000 -0.19	7.47	7.18	7.43	1,108,885
14 Feb 17	7.41000 +0.13	7.46	7.25	7.32	1,327,317
13 Feb 17	7.28000 -0.03	7.36	7.20	7.36	1,183,677
10 Feb 17	7.31000 +0.04	7.68	7.28	7.53	2,343,860
09 Feb 17	7.27000 +0.06	7.69	7.21	7.47	2,275,386
08 Feb 17	7.21000 +0.08	7.27	6.86	7.10	1,771,995
07 Feb 17	7.13000 -0.29	7.41	7.11	7.37	1,884,523
06 Feb 17	7.42000 -0.13	7.80	7.36	7.54	1,863,698
03 Feb 17	7.55000 +0.27	7.71	7.45	7.50	3,104,629
02 Feb 17	7.28000 -0.12	7.43	7.21	7.43	782,612
01 Feb 17	7.40000 +0.08	7.47	7.24	7.40	1,131,783
31 Jan 17	7.32000 +0.06	7.35	7.14	7.22	906,678
30 Jan 17	7.26000 -0.37	7.56	7.09	7.56	2,073,242
27 Jan 17	7.63000 -0.07	7.70	7.54	7.64	1,045,493
26 Jan 17	7.70000 -0.16	7.94	7.68	7.91	1,242,702
25 Jan 17	7.86000 +0.17	7.93	7.63	7.63	1,832,109
24 Jan 17	7.69000 +0.13	7.72	7.55	7.61	1,065,576
23 Jan 17	7.56000 -0.18	7.77	7.49	7.64	1,956,877
20 Jan 17	7.74000 +0.11	7.90	7.72	7.80	1,639,761
19 Jan 17	7.63000 +0.35	7.90	7.43	7.48	3,681,173
18 Jan 17	7.28000 +0.06	7.36	7.13	7.15	2,467,036
17 Jan 17	7.22000 +0.16	7.30	7.03	7.08	917,408
16 Jan 17	7.06000 -0.07	7.12	6.99	7.12	578,188
13 Jan 17	7.13000 -0.21	7.33	7.05	7.30	2,122,589
12 Jan 17	7.34000 -0.27	7.67	7.26	7.66	1,823,826
11 Jan 17	7.61000 -0.05	7.75	7.53	7.74	3,025,703
10 Jan 17	7.66000 -0.06	7.89	7.62	7.89	2,265,975
09 Jan 17	7.72000 -0.13	8.11	7.68	7.71	2,201,737
06 Jan 17	7.85000 +0.23	7.90	7.62	7.77	1,519,729
05 Jan 17	7.62000 -0.15	7.85	7.54	7.84	1,287,093
04 Jan 17	7.77000 +0.34	7.80	7.54	7.60	1,532,420
03 Jan 17	7.43000 +0.11	7.61	7.30	7.41	1,388,188
30 Dec 16	7.32000 -0.06	7.48	7.30	7.37	602,553
29 Dec 16	7.38000 -0.06	7.45	7.32	7.45	569,756
28 Dec 16	7.44000 +0.13	7.61	7.41	7.43	751,274
23 Dec 16	7.31000 -0.10	7.39	7.26	7.38	486,833
22 Dec 16	7.41000 -0.06	7.50	7.34	7.45	865,507
21 Dec 16	7.47000 +0.03	7.53	7.41	7.51	1,110,953
20 Dec 16	7.44000 +0.05	7.55	7.33	7.49	1,247,992
19 Dec 16	7.39000 +0.08	7.46	7.26	7.34	3,100,464
16 Dec 16	7.31000 -0.08	7.54	7.27	7.51	1,615,567
15 Dec 16	7.39000 +0.05	7.46	7.14	7.25	1,109,706
14 Dec 16	7.34000 -0.23	7.53	7.29	7.49	1,942,853
13 Dec 16	7.57000 +0.04	7.78	7.53	7.78	2,484,834
12 Dec 16	7.53000 -0.16	8.21	7.51	8.17	2,863,978
09 Dec 16	7.69000 +0.21	7.75	7.49	7.57	2,274,203
08 Dec 16	7.48000 +0.18	7.57	7.32	7.40	1,841,623
07 Dec 16	7.30000 -0.07	7.54	7.25	7.30	2,550,750
06 Dec 16	7.37000 +0.02	7.59	7.20	7.33	2,519,105
05 Dec 16	7.35000 -0.05	7.63	7.25	7.63	3,730,397
02 Dec 16	7.40000 +0.33	7.53	7.05	7.07	2,400,235
01 Dec 16	7.07000 -0.05	7.44	6.98	7.20	3,940,086
30 Nov 16	7.12000 +1.04	7.15	6.57	6.73	6,741,574
29 Nov 16	6.08000 -0.12	6.20	6.00	6.16	1,802,272
28 Nov 16	6.20000 -0.30	6.66	6.19	6.66	1,808,566
25 Nov 16	6.50000 -0.34	6.75	6.41	6.75	1,736,849
24 Nov 16	6.84000 -0.06	6.94	6.81	6.94	321,864
23 Nov 16	6.90000 +0.19	6.90	6.58	6.66	1,504,611
22 Nov 16	6.71000 +0.00	6.84	6.68	6.75	2,019,317
21 Nov 16	6.71000 +0.40	6.75	6.49	6.49	1,689,346
18 Nov 16	6.31000 +0.01	6.43	6.26	6.33	1,047,583
17 Nov 16	6.30000 +0.01	6.45	6.26	6.35	1,392,231
16 Nov 16	6.29000 -0.23	6.52	6.26	6.41	2,115,127
15 Nov 16	6.52000 +0.60	6.55	6.01	6.01	3,546,815
14 Nov 16	5.92000 +0.18	5.96	5.70	5.70	1,263,361
11 Nov 16	5.74000 -0.33	6.03	5.72	6.02	1,721,008
10 Nov 16	6.07000 +0.08	6.17	5.96	5.96	1,200,208
09 Nov 16	5.99000 +0.28	6.20	5.62	5.64	2,719,027
08 Nov 16	5.71000 -0.19	5.87	5.65	5.82	1,829,723
07 Nov 16	5.90000 +0.16	5.92	5.74	5.85	1,349,319
04 Nov 16	5.74000 -0.07	5.91	5.63	5.77	1,325,272
03 Nov 16	5.81000 -0.01	5.98	5.75	5.85	1,438,905
02 Nov 16	5.82000 -0.15	5.95	5.72	5.89	1,963,194
01 Nov 16	5.97000 -0.01	6.07	5.78	6.03	1,901,236
31 Oct 16	5.98000 -0.04	6.07	5.88	6.00	1,523,553
28 Oct 16	6.02000 -0.36	6.37	5.89	6.34	3,406,369
27 Oct 16	6.38000 +0.09	6.48	6.30	6.34	1,792,467
26 Oct 16	6.29000 -0.16	6.55	6.24	6.30	2,741,972
25 Oct 16	6.45000 +0.06	6.73	6.34	6.36	3,824,032
24 Oct 16	6.39000 -0.01	6.68	6.30	6.50	3,509,383
21 Oct 16	6.40000 +0.25	6.48	6.14	6.15	4,780,766
20 Oct 16	6.15000 +0.10	6.17	5.96	5.98	1,333,392
19 Oct 16	6.05000 +0.11	6.20	5.96	6.01	2,632,248
18 Oct 16	5.94000 +0.05	5.97	5.86	5.97	1,298,960
17 Oct 16	5.89000 -0.16	6.08	5.82	6.00	1,161,159
14 Oct 16	6.05000 -0.17	6.24	6.05	6.22	1,290,218
13 Oct 16	6.22000 +0.19	6.23	5.91	5.99	2,082,629
12 Oct 16	6.03000 -0.28	6.24	6.03	6.20	3,041,610
11 Oct 16	6.31000 +0.19	6.40	6.17	6.31	3,367,064
07 Oct 16	6.12000 +0.17	6.17	5.92	5.98	2,890,494
06 Oct 16	5.95000 +0.24	6.13	5.74	5.75	4,239,679
05 Oct 16	5.71000 +0.23	5.75	5.56	5.60	4,485,808
04 Oct 16	5.48000 +0.06	5.66	5.36	5.41	3,038,319
03 Oct 16	5.42000 -0.06	5.55	5.35	5.55	1,379,877
30 Sep 16	5.48000 -0.03	5.53	5.34	5.50	1,372,112
29 Sep 16	5.51000 +0.21	5.68	5.27	5.29	3,306,807
28 Sep 16	5.30000 +0.52	5.37	4.80	4.87	2,200,275
27 Sep 16	4.78000 -0.11	4.82	4.66	4.82	1,027,973
26 Sep 16	4.89000 -0.03	4.97	4.85	4.95	536,038
23 Sep 16	4.92000 -0.06	4.99	4.84	4.96	1,872,124
22 Sep 16	4.98000 +0.08	5.12	4.97	5.05	2,415,920
21 Sep 16	4.90000 +0.16	4.91	4.74	4.80	1,690,951
20 Sep 16	4.74000 -0.16	4.90	4.70	4.89	1,471,570
19 Sep 16	4.90000 -0.07	5.10	4.86	5.04	2,598,913
16 Sep 16	4.97000 +0.00	5.01	4.85	4.94	2,337,501
15 Sep 16	4.97000 +0.00	5.10	4.96	5.09	926,787
14 Sep 16	4.97000 -0.01	5.06	4.86	4.96	1,512,692
13 Sep 16	4.98000 -0.25	5.22	4.93	5.20	2,043,489
12 Sep 16	5.23000 -0.03	5.30	5.13	5.20	1,902,372
09 Sep 16	5.26000 -0.33	5.53	5.24	5.51	1,924,026
08 Sep 16	5.59000 +0.09	5.65	5.47	5.57	3,465,638
07 Sep 16	5.50000 -0.18	5.75	5.49	5.69	1,189,767
06 Sep 16	5.68000 +0.07	5.72	5.52	5.62	1,198,593
02 Sep 16	5.61000 +0.10	5.70	5.56	5.61	1,047,050
01 Sep 16	5.51000 +0.12	5.54	5.31	5.39	1,532,131
31 Aug 16	5.39000 +0.00	5.45	5.36	5.36	1,548,894
30 Aug 16	5.39000 -0.05	5.57	5.35	5.48	1,341,448
29 Aug 16	5.44000 -0.01	5.52	5.41	5.41	857,397
26 Aug 16	5.45000 -0.06	5.60	5.43	5.54	846,976
25 Aug 16	5.51000 -0.01	5.62	5.46	5.52	1,155,589
24 Aug 16	5.52000 -0.08	5.66	5.51	5.53	1,301,810
23 Aug 16	5.60000 +0.06	5.70	5.50	5.54	845,876
22 Aug 16	5.54000 -0.16	5.68	5.48	5.68	2,140,268
19 Aug 16	5.70000 -0.18	5.88	5.70	5.86	967,294
18 Aug 16	5.88000 +0.14	6.03	5.80	5.81	2,359,979
17 Aug 16	5.74000 -0.14	5.84	5.70	5.83	1,232,811
16 Aug 16	5.88000 -0.02	5.94	5.75	5.88	1,839,810
15 Aug 16	5.90000 +0.10	6.07	5.82	5.83	2,096,511
12 Aug 16	5.80000 -0.23	6.06	5.73	6.05	4,402,879
11 Aug 16	6.03000 -0.07	6.14	6.00	6.14	1,140,200
10 Aug 16	6.10000 -0.20	6.33	6.08	6.31	1,859,048
09 Aug 16	6.30000 -0.05	6.45	6.26	6.39	1,157,208
08 Aug 16	6.35000 +0.23	6.40	6.20	6.20	1,176,705
05 Aug 16	6.12000 +0.00	6.16	6.02	6.12	1,690,453
04 Aug 16	6.12000 +0.21	6.15	5.85	5.87	2,252,585
03 Aug 16	5.91000 +0.36	5.92	5.44	5.56	2,814,336
02 Aug 16	5.55000 -0.02	5.61	5.42	5.42	2,749,106
29 Jul 16	5.57000 +0.00	5.65	5.47	5.50	1,311,272
28 Jul 16	5.57000 -0.18	5.86	5.53	5.74	1,029,459
27 Jul 16	5.75000 -0.12	5.94	5.71	5.92	1,376,687
26 Jul 16	5.87000 +0.05	5.87	5.74	5.75	1,101,854
25 Jul 16	5.82000 -0.13	5.91	5.77	5.89	1,622,567
22 Jul 16	5.95000 +0.08	5.96	5.68	5.89	2,086,539
21 Jul 16	5.87000 -0.28	6.21	5.86	6.05	2,536,370
20 Jul 16	6.15000 +0.03	6.21	5.98	6.10	1,348,418
19 Jul 16	6.12000 -0.32	6.42	6.10	6.41	1,316,790
18 Jul 16	6.44000 +0.06	6.44	6.30	6.33	814,540
15 Jul 16	6.38000 -0.08	6.50	6.34	6.50	662,386
14 Jul 16	6.46000 +0.00	6.65	6.41	6.65	1,007,909
13 Jul 16	6.46000 -0.27	6.75	6.32	6.70	1,558,873
12 Jul 16	6.73000 +0.35	6.75	6.49	6.59	1,743,219
11 Jul 16	6.38000 -0.28	6.74	6.35	6.71	1,727,124
08 Jul 16	6.66000 +0.15	6.74	6.58	6.58	1,222,926
07 Jul 16	6.51000 -0.20	6.87	6.48	6.82	1,593,941
06 Jul 16	6.71000 -0.05	6.79	6.63	6.66	1,133,850
05 Jul 16	6.76000 -0.17	6.85	6.63	6.75	1,109,532
04 Jul 16	6.93000 +0.08	7.00	6.84	6.98	524,833
30 Jun 16	6.85000 -0.08	6.89	6.68	6.85	2,269,337
29 Jun 16	6.93000 +0.36	6.96	6.66	6.70	2,174,487
28 Jun 16	6.57000 +0.26	6.67	6.49	6.50	2,429,488
27 Jun 16	6.31000 -0.31	6.59	6.22	6.50	1,421,056
24 Jun 16	6.62000 -0.29	6.80	6.53	6.80	1,256,768
23 Jun 16	6.91000 +0.23	6.95	6.75	6.84	706,737
22 Jun 16	6.68000 -0.08	6.88	6.65	6.84	1,164,121
21 Jun 16	6.76000 +0.09	6.77	6.50	6.57	1,077,380
20 Jun 16	6.67000 +0.20	6.90	6.63	6.90	1,932,797
17 Jun 16	6.47000 +0.12	6.67	6.44	6.52	1,923,285
16 Jun 16	6.35000 -0.25	6.58	6.34	6.49	1,773,523
15 Jun 16	6.60000 +0.11	6.78	6.39	6.45	2,112,635
14 Jun 16	6.49000 -0.11	6.71	6.37	6.57	910,115
13 Jun 16	6.60000 +0.04	6.82	6.49	6.54	2,787,536
10 Jun 16	6.56000 -0.63	7.10	6.52	7.04	2,256,647
09 Jun 16	7.19000 -0.18	7.30	7.04	7.06	2,211,231
08 Jun 16	7.37000 +0.04	7.71	7.36	7.50	5,487,198
07 Jun 16	7.33000 +0.49	7.39	6.83	6.84	2,478,294
06 Jun 16	6.84000 +0.61	6.89	6.28	6.28	3,337,707
03 Jun 16	6.23000 +0.15	6.26	6.01	6.12	1,249,525
02 Jun 16	6.08000 +0.19	6.10	5.77	5.82	1,419,760
01 Jun 16	5.89000 -0.28	5.96	5.74	5.77	1,875,525
31 May 16	6.17000 +0.43	6.39	5.98	6.05	2,354,526
30 May 16	5.74000 -0.05	5.89	5.74	5.89	169,258
27 May 16	5.79000 -0.04	5.93	5.70	5.81	976,017
26 May 16	5.83000 -0.03	6.09	5.82	6.04	2,198,402
25 May 16	5.86000 +0.17	6.09	5.76	5.76	2,216,646
24 May 16	5.69000 -0.18	5.85	5.68	5.79	1,309,519
20 May 16	5.87000 -0.12	6.10	5.84	6.02	2,541,362
19 May 16	5.99000 +0.30	6.01	5.55	5.59	2,461,166
18 May 16	5.69000 +0.00	5.76	5.59	5.65	4,316,253
17 May 16	5.69000 +0.07	5.76	5.54	5.61	1,230,004
16 May 16	5.62000 +0.33	5.69	5.42	5.43	2,010,353
13 May 16	5.29000 -0.15	5.47	5.26	5.38	1,565,206
12 May 16	5.44000 -0.01	5.63	5.31	5.63	2,581,788
11 May 16	5.45000 +0.03	5.65	5.28	5.40	3,679,818
10 May 16	5.42000 +0.03	5.52	5.35	5.44	2,882,926
09 May 16	5.39000 -0.31	5.63	5.34	5.61	1,854,574
06 May 16	5.70000 +0.10	5.88	5.52	5.52	1,202,984
05 May 16	5.60000 -0.02	5.88	5.51	5.84	1,814,393
04 May 16	5.62000 -0.41	6.19	5.58	6.15	2,538,805
03 May 16	6.03000 -0.26	6.18	5.94	6.18	1,336,852
02 May 16	6.29000 -0.22	6.49	6.17	6.47	1,148,885
29 Apr 16	6.51000 +0.07	6.64	6.35	6.48	2,215,874
28 Apr 16	6.44000 +0.09	6.60	6.26	6.31	1,822,367
27 Apr 16	6.35000 +0.40	6.54	6.02	6.06	3,084,665
26 Apr 16	5.95000 +0.28	6.01	5.71	5.79	3,155,597
25 Apr 16	5.67000 -0.33	6.10	5.53	6.08	2,011,687
22 Apr 16	6.00000 +0.14	6.14	5.91	5.96	1,876,475
21 Apr 16	5.86000 -0.13	6.11	5.80	5.98	1,707,149
20 Apr 16	5.99000 -0.22	6.07	5.86	6.05	2,455,832
19 Apr 16	6.21000 +0.04	6.36	6.13	6.22	2,117,621
18 Apr 16	6.17000 +0.19	6.19	5.62	5.62	2,101,940
15 Apr 16	5.98000 -0.12	6.08	5.84	5.95	591,673
14 Apr 16	6.10000 -0.06	6.24	5.98	6.20	1,161,773
13 Apr 16	6.16000 -0.08	6.25	6.00	6.25	1,722,722
12 Apr 16	6.24000 +0.45	6.32	5.80	5.89	2,544,254
11 Apr 16	5.79000 +0.40	5.81	5.45	5.45	1,617,522
08 Apr 16	5.39000 +0.06	5.60	5.38	5.56	904,848
07 Apr 16	5.33000 -0.15	5.59	5.27	5.44	675,373
06 Apr 16	5.48000 +0.13	5.57	5.35	5.47	1,025,673
05 Apr 16	5.35000 +0.06	5.50	5.24	5.27	835,475
04 Apr 16	5.29000 -0.08	5.49	5.25	5.40	679,340
01 Apr 16	5.37000 -0.07	5.41	5.19	5.29	950,804
31 Mar 16	5.44000 -0.04	5.50	5.32	5.50	1,615,459
30 Mar 16	5.48000 +0.03	5.77	5.44	5.57	1,310,939
29 Mar 16	5.45000 -0.04	5.54	5.29	5.39	975,596
28 Mar 16	5.49000 -0.02	5.59	5.31	5.51	702,788
24 Mar 16	5.51000 -0.02	5.57	5.27	5.40	2,287,132
23 Mar 16	5.53000 -0.17	5.78	5.47	5.63	1,266,215
22 Mar 16	5.70000 -0.11	5.79	5.63	5.73	906,490
21 Mar 16	5.81000 -0.06	5.98	5.69	5.70	1,403,054
18 Mar 16	5.87000 -0.40	6.40	5.80	6.37	3,454,570
17 Mar 16	6.27000 +0.32	6.35	6.00	6.03	1,769,054
16 Mar 16	5.95000 +0.21	5.99	5.77	5.83	1,579,740
15 Mar 16	5.74000 -0.40	6.01	5.57	5.98	2,949,144
14 Mar 16	6.14000 -0.07	6.18	5.85	6.02	2,150,540
11 Mar 16	6.21000 +0.42	6.40	5.81	5.95	2,269,177
10 Mar 16	5.79000 +0.05	5.98	5.57	5.64	3,072,711
09 Mar 16	5.74000 -0.09	5.97	5.62	5.88	3,459,539
08 Mar 16	5.83000 -0.48	6.26	5.69	6.24	6,144,639
07 Mar 16	6.31000 +0.11	6.64	6.18	6.19	5,284,941
04 Mar 16	6.20000 +0.71	6.32	5.44	5.54	4,629,049
03 Mar 16	5.49000 +0.61	5.56	4.84	4.84	4,108,326
02 Mar 16	4.88000 +0.30	4.91	4.47	4.52	2,980,735
01 Mar 16	4.58000 +0.24	4.62	4.26	4.37	1,584,509
29 Feb 16	4.34000 -0.06	4.54	4.25	4.41	2,313,120
26 Feb 16	4.40000 +0.20	4.46	4.31	4.36	1,506,406
25 Feb 16	4.20000 -0.10	4.30	4.06	4.25	1,416,201
24 Feb 16	4.30000 +0.06	4.35	4.03	4.11	1,360,257
23 Feb 16	4.24000 -0.21	4.50	4.18	4.37	2,695,539
22 Feb 16	4.45000 +0.11	4.66	4.45	4.51	2,412,398
19 Feb 16	4.34000 -0.06	4.38	4.15	4.28	1,426,154
18 Feb 16	4.40000 -0.19	4.73	4.33	4.73	3,938,803
17 Feb 16	4.59000 +0.36	4.73	4.28	4.29	3,674,420
16 Feb 16	4.23000 +0.27	4.26	3.97	4.04	1,409,431
12 Feb 16	3.96000 +0.25	4.01	3.75	3.91	1,411,668
11 Feb 16	3.71000 -0.09	4.08	3.41	3.70	3,442,765
10 Feb 16	3.80000 -0.20	4.15	3.80	3.95	1,604,129
09 Feb 16	4.00000 -0.28	4.19	3.92	4.19	2,509,103
08 Feb 16	4.28000 -0.31	4.48	4.22	4.45	1,590,805
05 Feb 16	4.59000 +0.10	4.59	4.32	4.43	1,524,634
04 Feb 16	4.49000 +0.17	4.57	4.24	4.37	1,834,822
03 Feb 16	4.32000 +0.20	4.34	3.94	4.21	2,309,433
02 Feb 16	4.12000 -0.19	4.21	4.02	4.14	1,425,895
01 Feb 16	4.31000 -0.46	4.60	4.26	4.60	1,712,504
29 Jan 16	4.77000 -0.03	4.90	4.61	4.84	1,890,561
28 Jan 16	4.80000 +0.25	4.91	4.53	4.85	1,925,586
27 Jan 16	4.55000 +0.32	4.72	4.18	4.22	2,160,542
26 Jan 16	4.23000 +0.12	4.35	4.09	4.21	1,447,468
25 Jan 16	4.11000 -0.33	4.47	4.09	4.27	1,961,819
22 Jan 16	4.44000 +0.21	4.58	4.34	4.50	5,372,225
21 Jan 16	4.23000 +0.27	4.28	3.91	3.94	1,988,282
20 Jan 16	3.96000 +0.01	4.03	3.56	3.78	3,694,622
19 Jan 16	3.95000 -0.20	4.27	3.93	4.22	1,735,276
18 Jan 16	4.15000 -0.11	4.24	4.03	4.03	226,067
15 Jan 16	4.26000 -0.18	4.32	4.14	4.18	1,788,542
14 Jan 16	4.44000 +0.16	4.47	4.08	4.30	1,877,451
13 Jan 16	4.28000 -0.12	4.66	4.26	4.58	3,536,181
12 Jan 16	4.40000 -0.11	4.66	4.23	4.64	1,907,212
11 Jan 16	4.51000 -0.15	4.65	4.39	4.60	1,811,250
08 Jan 16	4.66000 -0.12	4.89	4.61	4.85	1,669,916
07 Jan 16	4.78000 -0.31	5.05	4.77	5.00	3,278,373
06 Jan 16	5.09000 -0.34	5.37	5.07	5.23	2,467,098
05 Jan 16	5.43000 -0.09	5.52	5.38	5.45	1,955,438
04 Jan 16	5.52000 +0.05	5.62	5.38	5.40	3,015,634
31 Dec 15	5.47000 +0.18	5.50	5.26	5.27	697,809
30 Dec 15	5.29000 -0.30	5.57	5.27	5.43	1,198,463
29 Dec 15	5.59000 -0.13	5.75	5.47	5.66	952,356
24 Dec 15	5.72000 -0.08	5.90	5.71	5.83	816,084
23 Dec 15	5.80000 +0.45	5.81	5.45	5.45	1,389,501
22 Dec 15	5.35000 +0.15	5.36	5.15	5.20	1,311,397
21 Dec 15	5.20000 -0.05	5.27	5.10	5.23	1,794,252
18 Dec 15	5.25000 +0.20	5.26	5.03	5.05	1,568,266
17 Dec 15	5.05000 -0.14	5.21	5.02	5.13	1,099,217
16 Dec 15	5.19000 +0.10	5.32	5.01	5.06	1,450,972
15 Dec 15	5.09000 +0.13	5.24	5.06	5.07	1,947,506
14 Dec 15	4.96000 -0.02	5.07	4.85	4.94	1,682,406
11 Dec 15	4.98000 -0.10	5.01	4.85	4.95	1,777,521
10 Dec 15	5.08000 +0.26	5.11	4.73	4.79	1,893,259
09 Dec 15	4.82000 +0.16	4.88	4.57	4.70	2,088,972
08 Dec 15	4.66000 +0.07	4.73	4.47	4.50	2,080,400
07 Dec 15	4.59000 -0.31	4.82	4.56	4.82	1,669,732
04 Dec 15	4.90000 -0.30	5.18	4.87	5.09	5,885,703
03 Dec 15	5.20000 -0.07	5.45	5.17	5.36	1,305,468
02 Dec 15	5.27000 -0.40	5.64	5.23	5.61	1,889,137
01 Dec 15	5.67000 -0.08	5.87	5.64	5.80	1,141,985
30 Nov 15	5.75000 +0.14	5.85	5.62	5.69	1,041,656
27 Nov 15	5.61000 -0.21	5.84	5.60	5.70	588,187
26 Nov 15	5.82000 +0.00	5.87	5.71	5.71	107,919
25 Nov 15	5.82000 -0.06	6.00	5.63	5.63	1,845,397
24 Nov 15	5.88000 +0.53	5.90	5.41	5.42	2,405,368
23 Nov 15	5.35000 +0.26	5.37	5.05	5.07	1,219,122
20 Nov 15	5.09000 -0.04	5.17	4.94	5.11	924,763
19 Nov 15	5.13000 -0.26	5.43	5.10	5.29	1,309,057
18 Nov 15	5.39000 +0.08	5.51	5.34	5.40	1,991,205
17 Nov 15	5.31000 -0.04	5.45	5.19	5.33	1,259,855
16 Nov 15	5.35000 +0.21	5.37	5.10	5.15	1,310,121
13 Nov 15	5.14000 +0.01	5.20	4.97	5.11	1,076,988
12 Nov 15	5.13000 -0.12	5.33	5.07	5.10	1,749,426
11 Nov 15	5.25000 -0.16	5.41	5.17	5.40	1,380,921
10 Nov 15	5.41000 -0.09	5.56	5.34	5.46	1,056,815
09 Nov 15	5.50000 +0.00	5.62	5.34	5.44	1,467,032
06 Nov 15	5.50000 +0.07	5.55	5.27	5.27	749,252
05 Nov 15	5.43000 -0.09	5.63	5.38	5.43	1,348,422
04 Nov 15	5.52000 -0.12	5.65	5.40	5.57	1,700,675
03 Nov 15	5.64000 +0.34	5.66	5.37	5.38	2,435,558
02 Nov 15	5.30000 +0.10	5.32	5.15	5.20	1,006,953
30 Oct 15	5.20000 +0.20	5.23	4.93	5.09	2,127,206
29 Oct 15	5.00000 -0.30	5.37	5.00	5.26	1,765,587
28 Oct 15	5.30000 +0.26	5.49	5.06	5.15	2,777,481
27 Oct 15	5.04000 -0.14	5.13	4.93	5.09	4,178,957
26 Oct 15	5.18000 -0.44	5.56	5.16	5.52	2,961,319
23 Oct 15	5.62000 -0.43	6.06	5.60	6.06	2,073,979
22 Oct 15	6.05000 +0.20	6.28	5.90	5.94	2,694,114
21 Oct 15	5.85000 -0.12	5.98	5.75	5.86	1,267,691
20 Oct 15	5.97000 +0.22	6.03	5.75	5.77	1,197,627
19 Oct 15	5.75000 -0.26	6.03	5.73	5.92	2,066,456
16 Oct 15	6.01000 -0.30	6.41	5.89	6.36	2,783,362
15 Oct 15	6.31000 +0.02	6.41	6.07	6.26	1,745,286
14 Oct 15	6.29000 +0.08	6.32	6.13	6.20	1,541,300
13 Oct 15	6.21000 -0.37	6.49	6.11	6.26	2,494,223
09 Oct 15	6.58000 -0.27	6.85	6.40	6.74	4,262,666
08 Oct 15	6.85000 +0.06	6.91	6.40	6.70	3,389,776
07 Oct 15	6.79000 +0.50	6.82	6.23	6.47	4,587,701
06 Oct 15	6.29000 +0.73	6.32	5.57	5.64	3,281,885
05 Oct 15	5.56000 +0.36	5.59	5.16	5.27	2,123,942
02 Oct 15	5.20000 +0.46	5.21	4.65	4.70	2,114,770
01 Oct 15	4.74000 -0.20	5.25	4.72	5.08	2,419,558
30 Sep 15	4.94000 +0.10	5.04	4.79	4.90	3,023,024
29 Sep 15	4.84000 +0.12	4.95	4.68	4.80	1,210,257
28 Sep 15	4.72000 -0.13	4.82	4.66	4.79	1,702,448
25 Sep 15	4.85000 -0.05	5.00	4.77	5.00	2,661,580
24 Sep 15	4.90000 -0.03	5.00	4.85	4.92	1,303,505
23 Sep 15	4.93000 -0.07	5.09	4.93	5.06	1,396,392
22 Sep 15	5.00000 -0.13	5.16	4.93	5.07	1,570,312
21 Sep 15	5.13000 -0.12	5.39	5.11	5.38	1,867,619
18 Sep 15	5.25000 -0.42	5.51	5.21	5.47	3,626,220
17 Sep 15	5.67000 -0.02	5.86	5.58	5.68	1,364,189
16 Sep 15	5.69000 +0.10	5.97	5.66	5.66	1,945,063
15 Sep 15	5.59000 +0.23	5.65	5.34	5.34	1,057,542
14 Sep 15	5.36000 -0.09	5.46	5.26	5.42	983,368
11 Sep 15	5.45000 -0.14	5.56	5.34	5.49	1,116,755
10 Sep 15	5.59000 +0.16	5.66	5.37	5.51	1,308,052
09 Sep 15	5.43000 -0.40	5.99	5.41	5.72	2,891,408
08 Sep 15	5.83000 +0.00	6.08	5.76	6.08	1,284,420
04 Sep 15	5.83000 -0.25	6.03	5.81	5.92	1,640,989
03 Sep 15	6.08000 +0.16	6.20	5.81	5.91	1,514,149
02 Sep 15	5.92000 -0.31	6.40	5.75	6.40	2,135,731
01 Sep 15	6.23000 -0.11	6.38	6.01	6.10	1,863,652
31 Aug 15	6.34000 +0.04	6.45	5.88	6.17	3,713,917
28 Aug 15	6.30000 +0.41	6.40	5.80	5.92	2,312,076
27 Aug 15	5.89000 +0.37	5.93	5.55	5.78	1,839,699
26 Aug 15	5.52000 +0.11	5.58	5.33	5.51	1,873,142
25 Aug 15	5.41000 +0.08	5.74	5.35	5.63	1,180,664
24 Aug 15	5.33000 -0.17	5.56	5.09	5.22	1,809,893
21 Aug 15	5.50000 -0.03	5.70	5.38	5.50	1,587,210
20 Aug 15	5.53000 -0.28	5.89	5.52	5.78	1,737,097
19 Aug 15	5.81000 -0.21	6.10	5.75	5.96	2,119,818
18 Aug 15	6.02000 +0.08	6.08	5.86	5.97	806,794
17 Aug 15	5.94000 -0.18	6.13	5.88	6.12	2,116,665
14 Aug 15	6.12000 -0.25	6.53	6.09	6.42	2,187,844
13 Aug 15	6.37000 -0.57	6.86	6.35	6.82	1,680,799
12 Aug 15	6.94000 +0.03	7.01	6.73	6.83	1,613,522
11 Aug 15	6.91000 +0.02	6.91	6.64	6.72	1,083,097
10 Aug 15	6.89000 +0.28	6.95	6.51	6.68	1,321,605
07 Aug 15	6.61000 -0.46	7.19	6.58	7.00	1,965,707
06 Aug 15	7.07000 +0.51	7.14	6.35	6.45	2,429,681
05 Aug 15	6.56000 -0.10	6.89	6.54	6.70	1,442,553
04 Aug 15	6.66000 +0.01	6.75	6.55	6.65	1,142,004
31 Jul 15	6.65000 -0.19	6.84	6.63	6.83	743,238
30 Jul 15	6.84000 +0.04	6.98	6.69	6.88	1,503,244
29 Jul 15	6.80000 +0.45	6.84	6.33	6.33	1,766,467
28 Jul 15	6.35000 +0.20	6.54	6.17	6.27	1,626,022
27 Jul 15	6.15000 -0.14	6.37	6.08	6.24	1,850,947
24 Jul 15	6.29000 -0.37	6.97	6.26	6.96	1,579,327
23 Jul 15	6.66000 -0.05	7.12	6.63	6.93	1,943,517
22 Jul 15	6.71000 -0.28	6.97	6.64	6.90	793,325
21 Jul 15	6.99000 +0.20	7.11	6.83	6.83	1,894,254
20 Jul 15	6.79000 -0.17	6.95	6.74	6.92	498,285
17 Jul 15	6.96000 -0.36	7.29	6.93	7.28	835,400
16 Jul 15	7.32000 -0.05	7.49	7.20	7.45	535,874
15 Jul 15	7.37000 -0.35	7.80	7.34	7.61	1,174,030
14 Jul 15	7.72000 +0.38	7.74	7.27	7.30	1,005,096
13 Jul 15	7.34000 +0.01	7.45	7.27	7.35	800,459
10 Jul 15	7.33000 -0.14	7.61	7.32	7.51	1,663,571
09 Jul 15	7.47000 +0.13	8.06	7.44	8.06	2,735,097
08 Jul 15	7.34000 -0.21	7.63	7.34	7.48	1,045,144
07 Jul 15	7.55000 -0.05	7.63	7.20	7.61	3,078,158
06 Jul 15	7.60000 -0.50	8.00	7.57	8.00	818,007
03 Jul 15	8.10000 +0.01	8.19	8.07	8.07	176,855
02 Jul 15	8.09000 -0.31	8.26	8.03	8.23	880,341
30 Jun 15	8.40000 +0.12	8.41	8.25	8.35	1,041,043
29 Jun 15	8.28000 -0.01	8.34	8.10	8.21	863,200
26 Jun 15	8.29000 +0.03	8.36	8.24	8.25	843,931
25 Jun 15	8.26000 -0.09	8.40	8.25	8.39	1,080,700
24 Jun 15	8.35000 -0.13	8.61	8.35	8.43	622,770
23 Jun 15	8.48000 +0.15	8.51	8.25	8.25	690,002
22 Jun 15	8.33000 +0.06	8.47	8.21	8.25	692,391
19 Jun 15	8.27000 -0.20	8.53	8.26	8.36	780,827
18 Jun 15	8.47000 -0.19	8.69	8.37	8.68	954,430
17 Jun 15	8.66000 +0.04	8.97	8.64	8.75	944,406
16 Jun 15	8.62000 +0.01	8.75	8.59	8.60	753,855
15 Jun 15	8.61000 -0.02	8.69	8.45	8.50	712,806
12 Jun 15	8.63000 +0.04	8.68	8.43	8.50	605,010
11 Jun 15	8.59000 -0.17	8.79	8.57	8.75	572,123
10 Jun 15	8.76000 +0.18	8.84	8.62	8.70	997,368
09 Jun 15	8.58000 +0.07	8.73	8.56	8.61	0
08 Jun 15	8.51000 -0.16	8.77	8.43	8.68	0
05 Jun 15	8.67000 +0.28	8.78	8.29	8.32	1,306,119
04 Jun 15	8.39000 -0.29	8.59	8.34	8.53	975,253
03 Jun 15	8.68000 +0.03	8.73	8.53	8.60	645,542
02 Jun 15	8.65000 +0.48	8.68	8.21	8.22	3,227,250
01 Jun 15	8.17000 -0.07	8.28	8.06	8.26	698,465
29 May 15	8.24000 -0.04	8.34	8.20	8.30	890,300
28 May 15	8.28000 +0.02	8.30	8.12	8.20	1,754,965
27 May 15	8.26000 -0.05	8.40	8.20	8.29	1,214,838
26 May 15	8.31000 -0.43	8.74	8.28	8.69	1,631,423
25 May 15	8.74000 +0.01	8.80	8.65	8.66	300,301
22 May 15	8.73000 -0.25	8.98	8.67	8.81	1,942,941
21 May 15	8.98000 +0.44	8.99	8.61	8.61	2,429,137
20 May 15	8.54000 +0.26	8.61	8.30	8.32	1,314,250
19 May 15	8.28000 -0.16	8.42	8.18	8.35	1,290,806
15 May 15	8.44000 +0.17	8.45	8.16	8.22	1,190,993
14 May 15	8.27000 -0.16	8.50	8.25	8.45	1,393,798
13 May 15	8.43000 -0.09	8.63	8.31	8.59	1,252,946
12 May 15	8.52000 +0.31	8.53	8.09	8.21	1,534,370
11 May 15	8.21000 -0.16	8.42	8.15	8.40	1,181,197
08 May 15	8.37000 +0.09	8.52	8.12	8.33	2,183,261
07 May 15	8.28000 -0.47	8.76	8.22	8.76	3,887,928
06 May 15	8.75000 -0.37	9.24	8.65	9.18	4,353,186
05 May 15	9.12000 -0.02	9.40	8.98	9.23	2,432,870
04 May 15	9.14000 +0.15	9.21	8.90	8.99	1,508,427
01 May 15	8.99000 +0.21	9.00	8.61	8.72	1,675,414
30 Apr 15	8.78000 +0.14	8.84	8.48	8.65	1,716,716
29 Apr 15	8.64000 +0.28	8.74	8.25	8.28	1,809,289
28 Apr 15	8.36000 +0.04	8.45	8.23	8.28	1,381,777
27 Apr 15	8.32000 -0.04	8.57	8.25	8.54	2,145,418
24 Apr 15	8.36000 -0.06	8.51	8.30	8.38	1,026,648
23 Apr 15	8.42000 +0.11	8.57	8.30	8.31	1,735,504
22 Apr 15	8.31000 +0.07	8.43	8.15	8.26	1,175,443
21 Apr 15	8.24000 -0.25	8.48	8.12	8.48	2,014,392
20 Apr 15	8.49000 -0.10	8.82	8.46	8.61	1,755,252
17 Apr 15	8.59000 -0.04	8.76	8.46	8.65	1,587,771
16 Apr 15	8.63000 -0.46	9.09	8.60	9.09	3,324,072
15 Apr 15	9.09000 +0.01	9.43	9.07	9.19	2,395,953
14 Apr 15	9.08000 +0.27	9.18	8.81	8.84	1,646,292
13 Apr 15	8.81000 +0.05	8.89	8.59	8.74	1,193,696
10 Apr 15	8.76000 +0.16	8.84	8.61	8.63	1,041,084
09 Apr 15	8.60000 +0.23	8.70	8.40	8.40	1,098,726
08 Apr 15	8.37000 -0.35	8.73	8.13	8.66	3,605,300
07 Apr 15	8.72000 +0.04	8.96	8.64	8.65	1,636,678
06 Apr 15	8.68000 +0.43	8.71	8.28	8.29	1,546,536
02 Apr 15	8.25000 +0.02	8.54	8.12	8.13	3,923,566
01 Apr 15	8.23000 +0.19	8.30	8.03	8.05	2,012,264
31 Mar 15	8.04000 +0.19	8.10	7.77	7.80	2,627,565
30 Mar 15	7.85000 +0.03	7.98	7.73	7.85	883,697
27 Mar 15	7.82000 -0.23	7.93	7.66	7.91	1,279,576
26 Mar 15	8.05000 +0.12	8.24	7.98	8.05	2,137,216
25 Mar 15	7.93000 +0.16	8.01	7.72	7.83	1,898,348
24 Mar 15	7.77000 +0.09	7.94	7.69	7.69	829,416
23 Mar 15	7.68000 +0.25	7.88	7.39	7.42	2,016,768
20 Mar 15	7.43000 +0.22	7.46	7.26	7.39	1,039,044
19 Mar 15	7.21000 -0.21	7.42	7.20	7.21	767,671
18 Mar 15	7.42000 +0.36	7.46	6.85	6.95	1,578,550
17 Mar 15	7.06000 +0.04	7.16	6.80	6.80	1,560,981
16 Mar 15	7.02000 -0.39	7.30	6.89	7.28	1,466,832
13 Mar 15	7.41000 -0.18	7.63	7.17	7.53	2,857,522
12 Mar 15	7.59000 -0.10	7.71	7.57	7.67	1,889,832
11 Mar 15	7.69000 +0.13	7.79	7.48	7.53	2,702,578
10 Mar 15	7.56000 -0.08	7.63	7.42	7.53	1,377,979
09 Mar 15	7.64000 -0.06	7.70	7.47	7.68	1,920,042
06 Mar 15	7.70000 +0.08	7.79	7.52	7.55	2,184,840
05 Mar 15	7.62000 +0.08	7.66	7.37	7.50	1,155,610
04 Mar 15	7.54000 -0.02	7.63	7.36	7.58	1,620,301
03 Mar 15	7.56000 +0.13	7.61	7.31	7.36	1,309,912
02 Mar 15	7.43000 -0.18	7.59	7.22	7.57	2,374,178
27 Feb 15	7.61000 +0.01	7.70	7.49	7.68	1,555,934
26 Feb 15	7.60000 -0.20	7.81	7.56	7.73	1,544,529
25 Feb 15	7.80000 +0.23	7.82	7.34	7.59	2,092,491
24 Feb 15	7.57000 +0.03	7.74	7.51	7.65	1,288,830
23 Feb 15	7.54000 -0.35	7.78	7.45	7.76	2,045,827
20 Feb 15	7.89000 +0.01	8.11	7.74	7.91	3,255,719
19 Feb 15	7.88000 -0.04	7.94	7.37	7.65	2,089,085
18 Feb 15	7.92000 +0.12	7.94	7.49	7.50	2,295,170
17 Feb 15	7.80000 +0.29	7.82	7.30	7.49	1,858,110
13 Feb 15	7.51000 +0.11	7.65	7.34	7.65	2,325,790
12 Feb 15	7.40000 +0.24	7.70	7.15	7.41	2,346,403
11 Feb 15	7.16000 -0.03	7.35	6.92	7.09	1,576,061
10 Feb 15	7.19000 -0.65	7.89	7.11	7.70	2,441,840
09 Feb 15	7.84000 +0.52	7.93	7.30	7.41	2,649,171
06 Feb 15	7.32000 +0.13	7.54	7.26	7.28	2,859,637
05 Feb 15	7.19000 +0.32	7.23	6.91	7.01	1,853,820
04 Feb 15	6.87000 -0.28	7.05	6.71	7.02	1,946,433
03 Feb 15	7.15000 +0.54	7.28	6.73	6.78	2,993,567
02 Feb 15	6.61000 +0.12	6.71	6.24	6.61	2,321,576
30 Jan 15	6.49000 +0.48	6.51	5.95	5.95	1,825,170
29 Jan 15	6.01000 -0.03	6.18	5.70	6.14	1,752,621
28 Jan 15	6.04000 -0.80	6.77	6.01	6.75	3,147,555
27 Jan 15	6.84000 +0.16	6.87	6.52	6.60	1,646,680
26 Jan 15	6.68000 +0.07	6.79	6.52	6.63	1,100,860
23 Jan 15	6.61000 +0.12	6.92	6.42	6.47	1,492,249
22 Jan 15	6.49000 +0.10	6.58	6.26	6.39	1,750,660
21 Jan 15	6.39000 +0.16	6.68	6.21	6.30	1,931,151
20 Jan 15	6.23000 -0.02	6.43	5.84	6.18	2,634,026
19 Jan 15	6.25000 -0.17	6.37	6.16	6.35	608,506
16 Jan 15	6.42000 +0.55	6.45	5.90	5.95	3,153,706
15 Jan 15	5.87000 -0.08	6.14	5.81	6.08	2,747,522
14 Jan 15	5.95000 +0.00	6.06	5.70	5.90	2,964,080
13 Jan 15	5.95000 +0.01	6.02	5.88	5.89	3,810,912
12 Jan 15	5.94000 -0.22	6.03	5.83	6.02	2,100,844
09 Jan 15	6.16000 +0.03	6.29	6.01	6.21	1,797,337
08 Jan 15	6.13000 +0.18	6.34	5.98	6.08	1,896,832
07 Jan 15	5.95000 -0.18	6.28	5.87	6.22	2,423,601
06 Jan 15	6.13000 -0.29	6.53	6.09	6.38	4,673,343
05 Jan 15	6.42000 -0.71	7.00	6.30	7.00	2,099,881
02 Jan 15	7.13000 +0.07	7.22	6.86	7.06	1,015,964
31 Dec 14	7.06000 -0.05	7.13	6.79	7.06	974,773
30 Dec 14	7.11000 -0.05	7.17	6.90	7.10	643,333
29 Dec 14	7.16000 -0.08	7.42	7.09	7.20	875,659
24 Dec 14	7.24000 -0.04	7.24	6.94	7.20	598,802
23 Dec 14	7.28000 +0.06	7.45	7.20	7.35	937,075
22 Dec 14	7.22000 -0.69	7.93	7.14	7.91	2,257,386
19 Dec 14	7.91000 +0.68	8.01	7.23	7.28	3,770,910
18 Dec 14	7.23000 -0.02	7.70	7.04	7.68	1,852,624
17 Dec 14	7.25000 +0.74	7.45	6.49	6.51	2,599,222
16 Dec 14	6.51000 +0.27	6.84	6.13	6.20	4,372,772
15 Dec 14	6.24000 -0.03	6.48	6.22	6.27	2,403,858
12 Dec 14	6.27000 -0.03	6.43	6.11	6.20	4,153,454
11 Dec 14	6.30000 -0.01	6.55	6.26	6.35	4,053,217
10 Dec 14	6.31000 -0.27	6.50	6.21	6.50	5,013,464
09 Dec 14	6.58000 +0.23	6.67	6.24	6.26	2,599,453
08 Dec 14	6.35000 -0.50	6.69	6.16	6.66	2,968,435
05 Dec 14	6.85000 +0.03	7.03	6.74	6.83	3,083,252
04 Dec 14	6.82000 -0.50	7.10	6.77	7.10	3,133,257
03 Dec 14	7.32000 +0.17	7.57	7.15	7.15	2,082,072
02 Dec 14	7.15000 -0.19	7.78	7.15	7.28	4,940,983
01 Dec 14	7.34000 -0.08	7.42	7.01	7.28	2,568,854
28 Nov 14	7.42000 +0.03	7.63	6.95	7.48	3,958,588
27 Nov 14	7.39000 -1.08	8.40	7.38	8.40	3,245,280
26 Nov 14	8.47000 -0.30	8.74	8.41	8.72	1,851,222
25 Nov 14	8.77000 -0.21	9.09	8.70	9.09	1,522,291
24 Nov 14	8.98000 -0.17	9.21	8.94	9.21	1,767,088
21 Nov 14	9.15000 +0.30	9.24	8.95	9.02	1,513,434
20 Nov 14	8.85000 +0.26	8.89	8.50	8.60	1,221,624
19 Nov 14	8.59000 -0.06	8.68	8.28	8.68	1,846,541
18 Nov 14	8.65000 -0.22	8.80	8.60	8.73	1,162,728
17 Nov 14	8.87000 -0.03	9.02	8.71	8.87	1,059,727
14 Nov 14	8.90000 +0.13	8.98	8.65	8.74	1,868,177
13 Nov 14	8.77000 -0.25	8.99	8.55	8.96	2,108,286
12 Nov 14	9.02000 -0.01	9.24	8.78	8.95	2,703,851
11 Nov 14	9.03000 +0.20	9.11	8.65	8.84	3,522,362
10 Nov 14	8.83000 -0.16	9.26	8.80	9.16	1,333,745
07 Nov 14	8.99000 +0.23	9.10	8.73	8.77	1,458,080
06 Nov 14	8.76000 +0.05	8.77	8.35	8.65	1,743,924
05 Nov 14	8.71000 +0.25	8.82	8.50	8.60	2,006,939
04 Nov 14	8.46000 -0.60	8.98	8.30	8.98	2,465,742
03 Nov 14	9.06000 -0.33	9.50	9.06	9.48	2,621,288
31 Oct 14	9.39000 +0.22	9.40	9.03	9.26	1,515,368
30 Oct 14	9.17000 -0.40	9.51	9.15	9.49	2,278,186
29 Oct 14	9.57000 +0.24	9.76	9.34	9.39	3,755,462
28 Oct 14	9.33000 +0.20	9.42	9.13	9.30	3,046,940
27 Oct 14	9.13000 -0.82	9.98	8.97	9.98	3,910,582
24 Oct 14	9.95000 -0.19	10.15	9.76	10.15	1,780,283
23 Oct 14	10.14000 +0.22	10.30	9.94	10.20	1,132,279
22 Oct 14	9.92000 -0.27	10.70	9.89	10.42	2,456,379
21 Oct 14	10.19000 +0.47	10.20	9.72	9.80	1,903,989
20 Oct 14	9.72000 -0.17	9.94	9.57	9.92	1,213,404
17 Oct 14	9.89000 +0.10	10.34	9.82	10.13	2,920,438
16 Oct 14	9.79000 +0.20	9.82	9.38	9.40	4,412,974
15 Oct 14	9.59000 +0.20	9.67	8.99	9.21	3,833,803
14 Oct 14	9.39000 -0.58	9.66	9.13	9.30	3,740,817
10 Oct 14	9.97000 -0.57	10.54	9.97	10.54	3,173,002
09 Oct 14	10.54000 -0.33	11.04	10.37	11.03	1,713,198
08 Oct 14	10.87000 -0.08	10.97	10.55	10.89	1,532,574
07 Oct 14	10.95000 -0.24	11.30	10.94	11.11	1,229,402
06 Oct 14	11.19000 -0.09	11.45	11.08	11.33	738,774
03 Oct 14	11.28000 -0.08	11.59	11.27	11.47	1,097,780
02 Oct 14	11.36000 -0.26	11.51	10.83	11.51	2,259,944
01 Oct 14	11.62000 -0.47	12.15	11.59	12.11	986,929
30 Sep 14	12.09000 -0.33	12.45	11.97	12.42	1,409,056
29 Sep 14	12.42000 +0.16	12.45	12.04	12.21	1,198,519
26 Sep 14	12.26000 +0.24	12.31	11.91	11.98	2,126,541
25 Sep 14	12.02000 -0.14	12.20	11.87	12.20	1,987,954
24 Sep 14	12.16000 +0.19	12.26	11.79	12.05	1,015,298
23 Sep 14	11.97000 +0.24	12.15	11.58	11.70	1,200,310
22 Sep 14	11.73000 -0.41	12.07	11.62	12.01	1,600,177
19 Sep 14	12.14000 -0.40	12.60	12.09	12.54	1,398,452
18 Sep 14	12.54000 -0.03	12.72	12.49	12.68	553,766
17 Sep 14	12.57000 -0.09	12.89	12.50	12.89	1,232,958
16 Sep 14	12.66000 +0.16	12.88	12.49	12.50	1,740,269
15 Sep 14	12.50000 -0.12	12.68	12.45	12.56	1,529,748
12 Sep 14	12.62000 -0.13	12.85	12.55	12.71	684,895
11 Sep 14	12.75000 +0.11	12.82	12.49	12.50	706,868
10 Sep 14	12.64000 +0.05	12.70	12.45	12.58	1,131,900
09 Sep 14	12.59000 +0.04	12.76	12.55	12.58	889,007
08 Sep 14	12.55000 -0.39	12.85	12.40	12.80	1,888,889
05 Sep 14	12.94000 -0.10	13.08	12.72	13.07	796,595
04 Sep 14	13.04000 -0.23	13.48	12.96	13.30	1,063,007
03 Sep 14	13.27000 -0.11	13.57	13.24	13.49	2,272,932
02 Sep 14	13.38000 -0.48	13.84	13.36	13.84	1,008,881
29 Aug 14	13.86000 +0.25	13.86	13.62	13.80	735,864
28 Aug 14	13.61000 -0.12	13.78	13.61	13.74	576,526
27 Aug 14	13.73000 +0.10	13.97	13.57	13.70	815,084
26 Aug 14	13.63000 +0.56	13.75	13.11	13.13	1,266,220
25 Aug 14	13.07000 -0.01	13.20	13.04	13.15	740,972
22 Aug 14	13.08000 +0.05	13.13	12.91	13.06	738,802
21 Aug 14	13.03000 -0.17	13.22	12.93	13.18	673,208
20 Aug 14	13.20000 -0.06	13.33	13.09	13.32	660,427
19 Aug 14	13.26000 +0.18	13.33	13.08	13.08	535,470
18 Aug 14	13.08000 -0.04	13.20	12.97	13.17	324,051
15 Aug 14	13.12000 +0.13	13.15	12.89	13.08	821,915
14 Aug 14	12.99000 -0.36	13.40	12.93	13.40	533,721
13 Aug 14	13.35000 -0.08	13.54	13.34	13.48	507,690
12 Aug 14	13.43000 -0.02	13.52	13.32	13.44	605,624
11 Aug 14	13.45000 -0.03	13.75	13.44	13.59	564,184
08 Aug 14	13.48000 +0.46	13.60	13.02	13.02	654,502
07 Aug 14	13.02000 -0.17	13.30	12.99	13.30	880,467
06 Aug 14	13.19000 +0.04	13.39	13.03	13.06	856,651
05 Aug 14	13.15000 -0.15	13.59	13.11	13.49	1,290,907
01 Aug 14	13.30000 -0.29	13.61	13.20	13.52	1,402,990
31 Jul 14	13.59000 -0.56	14.11	13.54	14.11	1,977,230
30 Jul 14	14.15000 -0.20	14.49	14.13	14.48	1,573,547
29 Jul 14	14.35000 -0.20	14.72	14.33	14.63	1,037,991
28 Jul 14	14.55000 -0.49	15.03	14.50	15.03	1,126,221
25 Jul 14	15.04000 +0.29	15.15	14.57	14.77	752,146
24 Jul 14	14.75000 +0.01	15.23	14.67	14.99	1,510,879
23 Jul 14	14.74000 +0.29	14.75	14.46	14.63	879,847
22 Jul 14	14.45000 +0.03	14.60	14.29	14.47	686,790
21 Jul 14	14.42000 -0.20	14.60	14.35	14.54	439,629
18 Jul 14	14.62000 -0.08	14.74	14.54	14.73	892,771
17 Jul 14	14.70000 -0.35	15.07	14.62	15.01	1,407,982
16 Jul 14	15.05000 +0.65	15.17	14.74	15.07	1,355,759
15 Jul 14	14.40000 -0.21	14.65	14.27	14.60	972,059
14 Jul 14	14.61000 +0.08	14.82	14.51	14.51	612,484
11 Jul 14	14.53000 -0.19	14.77	14.42	14.72	652,675
10 Jul 14	14.72000 -0.25	14.91	14.56	14.75	563,243
09 Jul 14	14.97000 -0.02	15.10	14.89	15.04	947,668
08 Jul 14	14.99000 -0.19	15.19	14.73	15.19	782,828
07 Jul 14	15.18000 -0.37	15.56	15.14	15.55	529,837
04 Jul 14	15.55000 +0.01	15.65	15.45	15.45	132,312
03 Jul 14	15.54000 +0.16	15.59	15.39	15.49	989,828
02 Jul 14	15.38000 +0.27	15.43	15.12	15.15	1,236,297
30 Jun 14	15.11000 +0.18	15.11	14.87	14.96	238,008
27 Jun 14	14.93000 +0.02	14.98	14.81	14.89	748,737
26 Jun 14	14.91000 +0.23	15.05	14.63	14.63	917,987
25 Jun 14	14.68000 -0.07	14.91	14.68	14.76	504,761
24 Jun 14	14.75000 -0.27	15.16	14.71	15.00	681,545
23 Jun 14	15.02000 -0.25	15.33	14.98	15.24	679,455
20 Jun 14	15.27000 +0.14	15.36	15.03	15.18	955,615
19 Jun 14	15.13000 -0.02	15.17	14.96	15.14	535,015
18 Jun 14	15.15000 -0.05	15.24	15.06	15.24	360,926
17 Jun 14	15.20000 +0.02	15.32	15.07	15.16	1,109,340
16 Jun 14	15.18000 -0.03	15.31	15.06	15.20	1,344,152
13 Jun 14	15.21000 +0.45	15.24	14.74	14.76	1,127,233
12 Jun 14	14.76000 +0.36	14.86	14.42	14.42	2,116,053
11 Jun 14	14.40000 -0.01	14.47	14.18	14.38	503,621
10 Jun 14	14.41000 -0.24	14.68	14.39	14.65	539,467
09 Jun 14	14.65000 +0.10	14.73	14.46	14.60	406,940
06 Jun 14	14.55000 +0.05	14.58	14.35	14.50	437,746
05 Jun 14	14.50000 -0.02	14.53	14.37	14.51	461,493
04 Jun 14	14.52000 +0.19	14.53	14.19	14.33	611,762
03 Jun 14	14.33000 +0.07	14.37	14.14	14.28	802,732
02 Jun 14	14.26000 +0.19	14.27	13.99	14.09	1,456,294
30 May 14	14.07000 +0.29	14.07	13.72	13.74	886,534
29 May 14	13.78000 +0.04	13.86	13.59	13.84	851,729
28 May 14	13.74000 +0.08	13.91	13.58	13.62	487,317
27 May 14	13.66000 -0.22	13.88	13.54	13.85	871,712
26 May 14	13.88000 +0.06	13.91	13.75	13.75	137,581
23 May 14	13.82000 +0.04	13.83	13.70	13.75	396,336
22 May 14	13.78000 +0.08	13.78	13.54	13.70	559,343
21 May 14	13.70000 +0.42	13.84	13.60	13.65	1,059,581
20 May 14	13.28000 -0.08	13.49	13.15	13.37	544,590
16 May 14	13.36000 +0.03	13.38	13.03	13.32	667,995
15 May 14	13.33000 -0.20	13.47	12.97	13.37	560,781
14 May 14	13.53000 -0.14	13.74	13.50	13.62	338,254
13 May 14	13.67000 -0.05	13.80	13.58	13.77	415,547
12 May 14	13.72000 +0.16	13.83	13.59	13.60	1,071,358
09 May 14	13.56000 -0.29	13.95	13.16	13.86	3,029,588
08 May 14	13.85000 -0.43	14.24	13.76	14.22	1,136,910
07 May 14	14.28000 +0.16	14.33	14.12	14.19	908,439
06 May 14	14.12000 -0.01	14.22	14.02	14.13	580,551
05 May 14	14.13000 -0.31	14.43	14.09	14.29	1,186,342
02 May 14	14.44000 +0.49	14.63	14.01	14.04	1,811,275
01 May 14	13.95000 -0.30	14.48	13.95	14.34	1,156,986
30 Apr 14	14.25000 -0.06	14.37	14.07	14.35	1,316,133
29 Apr 14	14.31000 +0.61	14.57	13.84	13.89	2,573,430
28 Apr 14	13.70000 -0.14	14.26	13.53	14.24	2,710,943
25 Apr 14	13.84000 +0.09	14.08	13.57	13.66	1,950,640
24 Apr 14	13.75000 -0.53	14.39	13.72	14.27	2,023,983
23 Apr 14	14.28000 +0.02	14.37	14.12	14.23	1,023,494
22 Apr 14	14.26000 +0.04	14.26	14.03	14.20	895,869
21 Apr 14	14.22000 +0.19	14.31	13.92	14.05	775,226
17 Apr 14	14.03000 +0.27	14.03	13.53	13.76	1,145,756
16 Apr 14	13.76000 +0.84	13.81	13.22	13.35	3,936,132
15 Apr 14	12.92000 -0.04	13.24	12.81	12.99	871,509
14 Apr 14	12.96000 -0.02	13.23	12.92	13.00	763,982
11 Apr 14	12.98000 -0.08	13.06	12.87	13.02	838,668
10 Apr 14	13.06000 -0.48	13.55	12.93	13.55	1,094,374
09 Apr 14	13.54000 +0.43	13.58	13.02	13.09	996,501
08 Apr 14	13.11000 +0.28	13.13	12.85	12.90	842,204
07 Apr 14	12.83000 -0.54	13.35	12.83	13.31	1,133,851
04 Apr 14	13.37000 -0.01	13.59	13.33	13.40	1,287,802
03 Apr 14	13.38000 -0.06	13.47	13.22	13.38	1,391,403
02 Apr 14	13.44000 +0.09	13.52	13.25	13.35	715,178
01 Apr 14	13.35000 +0.11	13.36	13.16	13.24	3,518,574
31 Mar 14	13.24000 +0.35	13.32	12.92	12.92	1,287,011
28 Mar 14	12.89000 -0.01	13.00	12.84	12.95	1,028,063
27 Mar 14	12.90000 +0.18	13.10	12.63	12.70	1,072,831
26 Mar 14	12.72000 -0.12	12.87	12.62	12.83	1,951,909
25 Mar 14	12.84000 +0.05	13.10	12.75	12.87	1,458,508
24 Mar 14	12.79000 +0.06	12.99	12.64	12.78	1,204,637
21 Mar 14	12.73000 +0.01	12.88	12.65	12.76	1,183,240
20 Mar 14	12.72000 +0.20	12.77	12.33	12.45	1,289,873
19 Mar 14	12.52000 +0.45	12.55	12.02	12.08	1,786,990
18 Mar 14	12.07000 +0.22	12.20	11.90	11.90	743,553
17 Mar 14	11.85000 +0.24	11.95	11.63	11.64	829,084
14 Mar 14	11.61000 +0.02	11.78	11.53	11.57	589,684
13 Mar 14	11.59000 -0.19	11.84	11.57	11.78	825,756
12 Mar 14	11.78000 -0.13	11.88	11.61	11.79	1,199,598
11 Mar 14	11.91000 -0.09	12.06	11.81	12.06	1,301,685
10 Mar 14	12.00000 -0.26	12.20	12.00	12.19	742,376
07 Mar 14	12.26000 +0.19	12.26	12.05	12.10	817,460
06 Mar 14	12.07000 +0.04	12.10	11.92	12.01	1,973,564
05 Mar 14	12.03000 -0.21	12.21	11.97	12.19	2,371,174
04 Mar 14	12.24000 -0.06	12.51	12.19	12.37	2,354,855
03 Mar 14	12.30000 +0.11	12.31	12.05	12.05	3,160,406
28 Feb 14	12.19000 +0.04	12.34	12.10	12.10	3,641,673
27 Feb 14	12.15000 +0.19	12.20	11.89	11.94	3,113,344
26 Feb 14	11.96000 -0.11	12.10	11.89	12.04	733,866
25 Feb 14	12.07000 +0.01	12.08	11.86	12.00	961,974
24 Feb 14	12.06000 +0.07	12.23	12.03	12.03	1,040,507
21 Feb 14	11.99000 +0.07	12.12	11.94	11.95	1,122,576
20 Feb 14	11.92000 +0.00	12.28	11.84	11.84	2,253,365
19 Feb 14	11.92000 +0.28	12.00	11.60	11.64	1,647,953
18 Feb 14	11.64000 +0.20	11.69	11.34	11.41	1,282,369
14 Feb 14	11.44000 +0.31	11.67	11.10	11.10	2,575,141
13 Feb 14	11.13000 +0.69	11.19	10.52	10.65	2,667,869
12 Feb 14	10.44000 +0.15	10.53	10.30	10.30	1,072,331
11 Feb 14	10.29000 +0.21	10.36	10.05	10.08	747,246
10 Feb 14	10.08000 -0.16	10.29	10.08	10.29	647,839
07 Feb 14	10.24000 -0.03	10.38	10.17	10.34	1,607,233
06 Feb 14	10.27000 +0.34	10.40	9.93	9.98	2,380,302
05 Feb 14	9.93000 +0.20	10.02	9.69	9.69	1,895,912
04 Feb 14	9.73000 +0.20	9.75	9.49	9.53	1,064,813
03 Feb 14	9.53000 -0.44	9.92	9.49	9.92	1,033,812
31 Jan 14	9.97000 +0.11	10.04	9.68	9.68	647,401
30 Jan 14	9.86000 +0.21	9.92	9.66	9.72	1,014,493
29 Jan 14	9.65000 -0.29	9.85	9.60	9.84	992,161
28 Jan 14	9.94000 +0.35	9.97	9.63	9.63	1,104,939
27 Jan 14	9.59000 -0.19	9.78	9.43	9.76	1,049,923
24 Jan 14	9.78000 -0.22	10.00	9.64	9.98	1,527,031
23 Jan 14	10.00000 +0.00	10.12	9.89	9.98	2,095,652
22 Jan 14	10.00000 -0.06	10.12	9.97	10.04	1,309,216
21 Jan 14	10.06000 -0.02	10.13	10.01	10.09	1,104,583
20 Jan 14	10.08000 +0.02	10.10	10.00	10.07	351,923
17 Jan 14	10.06000 +0.01	10.09	9.96	10.04	636,285
16 Jan 14	10.05000 +0.06	10.09	9.91	9.95	1,370,639
15 Jan 14	9.99000 +0.14	10.03	9.78	9.83	1,068,258
14 Jan 14	9.85000 +0.01	9.90	9.80	9.87	980,971
13 Jan 14	9.84000 -0.15	10.01	9.81	9.99	453,601
10 Jan 14	9.99000 +0.18	10.00	9.76	9.80	1,334,110
09 Jan 14	9.81000 -0.12	9.95	9.74	9.93	806,389
08 Jan 14	9.93000 +0.09	9.97	9.81	9.81	1,056,942
07 Jan 14	9.84000 -0.01	9.94	9.84	9.90	483,432
06 Jan 14	9.85000 -0.07	9.93	9.84	9.93	609,829
03 Jan 14	9.92000 -0.02	9.98	9.85	9.94	425,137
02 Jan 14	9.94000 +0.00	9.97	9.81	9.94	728,036
31 Dec 13	9.94000 +0.05	10.05	9.83	9.83	725,306
30 Dec 13	9.89000 -0.02	9.99	9.85	9.90	570,918
27 Dec 13	9.91000 +0.17	9.91	9.78	9.79	541,307
24 Dec 13	9.74000 +0.07	9.76	9.60	9.74	298,635
23 Dec 13	9.67000 +0.04	9.76	9.62	9.64	789,225
20 Dec 13	9.63000 +0.18	9.68	9.44	9.45	1,528,266
19 Dec 13	9.45000 -0.01	9.51	9.37	9.49	847,507
18 Dec 13	9.46000 +0.06	9.53	9.28	9.41	1,469,863
17 Dec 13	9.40000 -0.18	9.63	9.36	9.62	1,416,434
16 Dec 13	9.58000 +0.09	9.63	9.54	9.54	707,888
13 Dec 13	9.49000 -0.12	9.63	9.43	9.61	948,937
12 Dec 13	9.61000 +0.02	9.68	9.46	9.62	2,078,480
11 Dec 13	9.59000 -0.05	9.75	9.57	9.74	1,537,212
10 Dec 13	9.64000 -0.09	9.78	9.63	9.71	1,398,653
09 Dec 13	9.73000 -0.02	9.89	9.67	9.80	1,229,184
06 Dec 13	9.75000 +0.42	9.79	9.43	9.49	4,298,780
05 Dec 13	9.33000 -0.93	9.51	9.20	9.50	74,140,048
04 Dec 13	10.26000 +0.33	10.27	9.90	9.91	1,106,794
03 Dec 13	9.93000 +0.08	10.00	9.66	9.78	711,725
02 Dec 13	9.85000 -0.01	10.03	9.78	9.85	524,481
29 Nov 13	9.86000 +0.06	9.95	9.73	9.80	303,934
28 Nov 13	9.80000 +0.00	9.91	9.80	9.80	117,653
27 Nov 13	9.80000 -0.08	9.87	9.72	9.80	318,062
26 Nov 13	9.88000 +0.02	9.95	9.72	9.81	1,284,180
25 Nov 13	9.86000 -0.14	10.04	9.77	9.95	675,522
22 Nov 13	10.00000 -0.16	10.19	9.97	10.19	786,243
21 Nov 13	10.16000 +0.19	10.21	9.93	9.97	692,069
20 Nov 13	9.97000 -0.05	10.09	9.90	10.01	1,135,449
19 Nov 13	10.02000 +0.21	10.05	9.78	9.79	761,749
18 Nov 13	9.81000 -0.26	10.10	9.77	10.06	954,571
15 Nov 13	10.07000 -0.15	10.26	10.05	10.25	1,042,677
14 Nov 13	10.22000 +0.09	10.30	10.08	10.13	551,859
13 Nov 13	10.13000 -0.05	10.22	10.06	10.19	1,218,333
12 Nov 13	10.18000 -0.31	10.52	10.15	10.49	1,319,465
11 Nov 13	10.49000 -0.04	10.65	10.45	10.50	621,666
08 Nov 13	10.53000 +0.11	10.60	10.39	10.40	637,563
07 Nov 13	10.42000 -0.42	10.92	10.42	10.84	846,596
06 Nov 13	10.84000 +0.15	10.91	10.71	10.73	539,223
05 Nov 13	10.69000 -0.23	10.89	10.65	10.89	336,794
04 Nov 13	10.92000 +0.04	10.99	10.80	10.92	224,827
01 Nov 13	10.88000 -0.15	11.09	10.84	11.08	288,146
31 Oct 13	11.03000 -0.17	11.18	10.99	11.15	377,861
30 Oct 13	11.20000 -0.06	11.39	11.12	11.22	370,634
29 Oct 13	11.26000 +0.21	11.30	11.00	11.08	495,059
28 Oct 13	11.05000 +0.00	11.22	10.87	11.01	1,365,471
25 Oct 13	11.05000 +0.47	11.10	10.52	10.52	1,491,206
24 Oct 13	10.58000 -0.32	10.82	10.30	10.82	1,401,531
23 Oct 13	10.90000 -0.24	11.09	10.87	11.06	789,384
22 Oct 13	11.14000 -0.18	11.43	11.13	11.32	982,930
21 Oct 13	11.32000 -0.06	11.46	11.19	11.28	781,049
18 Oct 13	11.38000 +0.21	11.53	11.27	11.29	1,119,201
17 Oct 13	11.17000 +0.15	11.30	10.95	10.98	821,921
16 Oct 13	11.02000 +0.07	11.11	10.96	10.98	710,649
15 Oct 13	10.95000 +0.25	10.98	10.77	10.80	575,975
11 Oct 13	10.70000 +0.13	10.80	10.49	10.57	284,694
10 Oct 13	10.57000 +0.24	10.62	10.41	10.41	214,692
09 Oct 13	10.33000 -0.13	10.48	10.15	10.45	540,898
08 Oct 13	10.46000 -0.20	10.78	10.40	10.66	368,127
07 Oct 13	10.66000 +0.05	10.69	10.45	10.59	707,282
04 Oct 13	10.61000 +0.10	10.75	10.39	10.48	372,568
03 Oct 13	10.51000 +0.04	10.55	10.35	10.47	567,707
02 Oct 13	10.47000 +0.06	10.50	10.20	10.32	712,755
01 Oct 13	10.41000 +0.19	10.55	10.16	10.17	1,014,118
30 Sep 13	10.22000 -0.01	10.25	10.01	10.09	384,610
27 Sep 13	10.23000 -0.02	10.29	10.08	10.25	254,154
26 Sep 13	10.25000 +0.04	10.31	10.07	10.25	770,556
25 Sep 13	10.21000 -0.20	10.45	10.20	10.40	703,130
24 Sep 13	10.41000 +0.01	10.50	10.14	10.40	1,363,808
23 Sep 13	10.40000 -0.40	10.75	10.38	10.75	749,651
20 Sep 13	10.80000 -0.01	10.90	10.69	10.77	3,187,385
19 Sep 13	10.81000 -0.08	10.95	10.70	10.92	533,304
18 Sep 13	10.89000 +0.05	10.95	10.72	10.87	1,359,024
17 Sep 13	10.84000 -0.08	11.03	10.79	10.93	431,291
16 Sep 13	10.92000 +0.22	11.11	10.75	10.77	848,990
13 Sep 13	10.70000 +0.08	10.71	10.55	10.62	1,039,442
12 Sep 13	10.62000 -0.06	10.68	10.51	10.68	957,435
11 Sep 13	10.68000 -0.10	10.76	10.60	10.76	286,643
10 Sep 13	10.78000 -0.17	10.97	10.70	10.85	1,929,294
09 Sep 13	10.95000 +0.05	11.01	10.83	10.92	1,442,907
06 Sep 13	10.90000 +0.06	11.00	10.72	10.91	818,361
05 Sep 13	10.84000 +0.25	10.90	10.58	10.58	1,741,634
04 Sep 13	10.59000 +0.20	10.59	10.33	10.36	1,354,809
03 Sep 13	10.39000 +0.02	10.57	10.30	10.46	775,797
30 Aug 13	10.37000 +0.09	10.41	10.28	10.28	715,128
29 Aug 13	10.28000 +0.02	10.50	10.23	10.28	1,043,795
28 Aug 13	10.26000 +0.20	10.34	10.09	10.10	1,529,460
27 Aug 13	10.06000 -0.21	10.21	10.05	10.21	1,418,021
26 Aug 13	10.27000 -0.28	10.55	10.22	10.55	1,806,434
23 Aug 13	10.55000 -0.06	10.68	10.41	10.65	486,096
22 Aug 13	10.61000 +0.02	10.79	10.52	10.61	798,330
21 Aug 13	10.59000 -0.15	10.74	10.48	10.69	413,087
20 Aug 13	10.74000 +0.28	10.80	10.42	10.42	521,125
19 Aug 13	10.46000 -0.19	10.58	10.42	10.55	467,776
16 Aug 13	10.65000 -0.07	10.72	10.55	10.70	474,340
15 Aug 13	10.72000 -0.05	10.80	10.39	10.75	1,177,660
14 Aug 13	10.77000 +0.01	10.84	10.66	10.70	407,649
13 Aug 13	10.76000 +0.06	10.80	10.65	10.65	266,005
12 Aug 13	10.70000 -0.16	10.92	10.61	10.80	608,402
09 Aug 13	10.86000 -0.09	10.95	10.75	10.90	565,755
08 Aug 13	10.95000 +0.03	10.98	10.80	10.94	814,665
07 Aug 13	10.92000 +0.08	11.00	10.78	10.79	1,115,240
06 Aug 13	10.84000 -0.06	10.89	10.70	10.89	1,128,422
02 Aug 13	10.90000 +0.05	11.01	10.73	10.80	921,744
01 Aug 13	10.85000 +0.38	11.10	10.54	10.55	1,839,907
31 Jul 13	10.47000 +0.40	10.65	10.05	10.06	1,560,567
30 Jul 13	10.07000 +0.02	10.11	9.96	10.07	829,256
29 Jul 13	10.05000 -0.30	10.40	10.01	10.40	722,696
26 Jul 13	10.35000 -0.04	10.40	10.18	10.34	1,326,830
25 Jul 13	10.39000 +0.47	10.55	9.75	9.75	1,217,607
24 Jul 13	9.92000 -0.24	10.38	9.88	10.17	2,714,663
23 Jul 13	10.16000 +0.26	10.19	9.86	9.86	1,624,660
22 Jul 13	9.90000 +0.28	10.05	9.61	9.63	1,382,634
19 Jul 13	9.62000 +0.06	9.65	9.47	9.64	1,031,696
18 Jul 13	9.56000 +0.09	9.70	9.45	9.47	531,948
17 Jul 13	9.47000 +0.08	9.49	9.39	9.40	441,291
16 Jul 13	9.39000 -0.22	9.66	9.30	9.60	424,697
15 Jul 13	9.61000 -0.01	9.71	9.55	9.62	498,234
12 Jul 13	9.62000 +0.06	9.63	9.51	9.56	1,333,752
11 Jul 13	9.56000 +0.22	9.62	9.37	9.39	1,651,544
10 Jul 13	9.34000 -0.02	9.41	9.13	9.36	1,554,424
09 Jul 13	9.36000 +0.03	9.40	9.22	9.36	412,393
08 Jul 13	9.33000 +0.06	9.43	9.23	9.29	977,170
05 Jul 13	9.27000 +0.10	9.30	9.08	9.15	335,023
04 Jul 13	9.17000 +0.11	9.21	9.06	9.09	111,620
03 Jul 13	9.06000 -0.13	9.23	8.99	9.15	617,959
02 Jul 13	9.19000 +0.24	9.21	9.02	9.18	875,142
28 Jun 13	8.95000 -0.11	9.16	8.95	9.09	484,628
27 Jun 13	9.06000 +0.04	9.21	9.05	9.05	177,076
26 Jun 13	9.02000 +0.01	9.07	8.94	9.00	165,570
25 Jun 13	9.01000 +0.18	9.06	8.86	8.90	295,125
24 Jun 13	8.83000 -0.12	8.98	8.60	8.81	503,422
21 Jun 13	8.95000 -0.10	9.23	8.82	9.16	840,807
20 Jun 13	9.05000 -0.29	9.30	9.04	9.25	944,133
19 Jun 13	9.34000 +0.05	9.39	9.19	9.26	588,030
18 Jun 13	9.29000 +0.00	9.53	9.27	9.33	876,686
17 Jun 13	9.29000 +0.26	9.37	9.02	9.07	625,538
14 Jun 13	9.03000 +0.08	9.12	8.90	8.99	495,080
13 Jun 13	8.95000 -0.06	9.02	8.90	8.94	531,081
12 Jun 13	9.01000 -0.25	9.46	8.98	9.26	984,726
11 Jun 13	9.26000 -0.36	9.54	9.23	9.50	1,029,628
10 Jun 13	9.62000 +0.06	9.72	9.52	9.54	1,405,115
07 Jun 13	9.56000 +0.43	9.59	9.07	9.15	1,710,085
06 Jun 13	9.13000 -0.13	9.33	9.09	9.26	956,981
05 Jun 13	9.26000 +0.07	9.27	9.05	9.11	1,134,698
04 Jun 13	9.19000 -0.07	9.29	9.15	9.25	910,723
03 Jun 13	9.26000 +0.35	9.27	8.91	8.91	1,004,933
31 May 13	8.91000 +0.02	9.02	8.76	8.83	776,469
30 May 13	8.89000 +0.23	8.97	8.55	8.64	766,274
29 May 13	8.66000 -0.03	8.69	8.53	8.60	154,825
28 May 13	8.69000 +0.12	8.89	8.63	8.70	371,976
27 May 13	8.57000 -0.01	8.66	8.52	8.58	64,292
24 May 13	8.58000 -0.14	8.70	8.50	8.68	820,185
23 May 13	8.72000 -0.10	8.73	8.48	8.55	501,806
22 May 13	8.82000 -0.10	8.95	8.82	8.89	1,858,039
21 May 13	8.92000 +0.33	8.95	8.59	8.60	1,023,366
17 May 13	8.59000 +0.19	8.66	8.40	8.48	420,389
16 May 13	8.40000 +0.27	8.41	8.11	8.11	448,346
15 May 13	8.13000 -0.02	8.19	8.04	8.10	845,264
14 May 13	8.15000 +0.00	8.22	8.03	8.11	691,051
13 May 13	8.15000 -0.19	8.30	8.13	8.29	324,455
10 May 13	8.34000 +0.12	8.35	8.07	8.09	1,059,022
09 May 13	8.22000 +0.20	8.26	7.98	8.02	1,169,316
08 May 13	8.02000 -0.06	8.15	7.96	8.10	1,028,225
07 May 13	8.08000 -0.11	8.28	8.02	8.23	634,662
06 May 13	8.19000 -0.02	8.31	8.16	8.20	544,769
03 May 13	8.21000 +0.17	8.27	8.15	8.16	628,198
02 May 13	8.04000 +0.20	8.11	7.82	7.86	741,028
01 May 13	7.84000 -0.33	8.10	7.81	8.09	1,205,499
30 Apr 13	8.17000 +0.00	8.21	8.10	8.17	321,568
29 Apr 13	8.17000 +0.23	8.24	7.96	7.96	523,577
26 Apr 13	7.94000 -0.16	8.19	7.90	8.19	402,952
25 Apr 13	8.10000 +0.05	8.23	7.84	8.08	1,918,049
24 Apr 13	8.05000 +0.14	8.23	7.93	7.94	1,016,811
23 Apr 13	7.91000 -0.08	8.02	7.79	7.95	867,586
22 Apr 13	7.99000 +0.27	8.00	7.68	7.77	440,653
19 Apr 13	7.72000 -0.10	7.88	7.55	7.83	614,331
18 Apr 13	7.82000 +0.15	7.91	7.47	7.70	881,599
17 Apr 13	7.67000 -0.48	8.08	7.62	8.08	1,430,214
16 Apr 13	8.15000 -0.05	8.32	8.09	8.23	800,099
15 Apr 13	8.20000 -0.39	8.52	8.14	8.41	1,158,805
12 Apr 13	8.59000 -0.19	8.68	8.47	8.68	664,209
11 Apr 13	8.78000 -0.04	8.87	8.65	8.81	866,020
10 Apr 13	8.82000 +0.12	8.82	8.65	8.68	1,687,433
09 Apr 13	8.70000 +0.18	8.78	8.45	8.52	682,211
08 Apr 13	8.52000 -0.04	8.70	8.47	8.61	1,369,618
05 Apr 13	8.56000 -0.18	8.69	8.48	8.61	1,502,514
04 Apr 13	8.74000 -0.16	8.90	8.63	8.85	3,100,581
03 Apr 13	8.90000 -0.25	9.16	8.89	9.11	1,665,471
02 Apr 13	9.15000 -0.13	9.38	9.10	9.28	2,271,030
01 Apr 13	9.28000 -0.11	9.39	9.19	9.39	956,858
28 Mar 13	9.39000 +0.07	9.43	9.25	9.25	909,926
27 Mar 13	9.32000 +0.13	9.32	9.08	9.11	636,787
26 Mar 13	9.19000 +0.19	9.27	8.90	8.90	697,302
25 Mar 13	9.00000 +0.15	9.08	8.87	8.93	600,609
22 Mar 13	8.85000 -0.03	8.98	8.81	8.86	785,904
21 Mar 13	8.88000 -0.02	8.90	8.77	8.85	786,787
20 Mar 13	8.90000 -0.03	9.07	8.72	8.98	815,366
19 Mar 13	8.93000 -0.35	9.35	8.89	9.16	1,048,874
18 Mar 13	9.28000 +0.05	9.34	9.05	9.06	982,649
15 Mar 13	9.23000 +0.42	9.27	8.82	8.83	1,742,509
14 Mar 13	8.81000 +0.17	8.81	8.60	8.62	391,558
13 Mar 13	8.64000 -0.02	8.70	8.49	8.69	553,097
12 Mar 13	8.66000 +0.05	8.72	8.59	8.59	534,019
11 Mar 13	8.61000 +0.04	8.73	8.47	8.51	319,073
08 Mar 13	8.57000 -0.07	8.78	8.54	8.72	740,863
07 Mar 13	8.64000 +0.24	8.72	8.40	8.41	438,664
06 Mar 13	8.40000 +0.12	8.44	8.29	8.30	778,110
05 Mar 13	8.28000 +0.10	8.42	8.12	8.22	747,419
04 Mar 13	8.18000 -0.22	8.36	8.05	8.34	840,960
01 Mar 13	8.40000 -0.20	8.55	8.34	8.53	528,189
28 Feb 13	8.60000 +0.13	8.70	8.40	8.48	587,559
27 Feb 13	8.47000 +0.07	8.61	8.35	8.35	961,900
26 Feb 13	8.40000 -0.21	8.67	8.26	8.67	892,715
25 Feb 13	8.61000 -0.06	8.89	8.61	8.82	1,029,424
22 Feb 13	8.67000 +0.11	8.72	8.51	8.58	616,392
21 Feb 13	8.56000 -0.16	8.65	8.40	8.65	1,178,234
20 Feb 13	8.72000 -0.39	9.20	8.64	9.05	2,063,821
19 Feb 13	9.11000 -0.04	9.29	9.05	9.15	710,857
15 Feb 13	9.15000 -0.01	9.40	9.11	9.13	953,803
14 Feb 13	9.16000 +0.15	9.28	8.83	8.83	1,189,021
13 Feb 13	9.01000 +0.18	9.02	8.82	8.85	837,866
12 Feb 13	8.83000 -0.04	9.04	8.79	8.84	1,593,716
11 Feb 13	8.87000 -0.24	9.10	8.84	9.10	825,889
08 Feb 13	9.11000 -0.06	9.24	9.04	9.21	993,057
07 Feb 13	9.17000 +0.14	9.21	9.05	9.05	660,752
06 Feb 13	9.03000 -0.13	9.27	9.00	9.10	951,575
05 Feb 13	9.16000 +0.10	9.24	9.09	9.09	605,501
04 Feb 13	9.06000 -0.21	9.31	9.06	9.10	726,146
01 Feb 13	9.27000 +0.13	9.40	9.14	9.18	786,649
31 Jan 13	9.14000 +0.12	9.20	9.03	9.07	706,306
30 Jan 13	9.02000 -0.12	9.23	9.01	9.14	739,648
29 Jan 13	9.14000 +0.04	9.14	8.92	9.10	468,350
28 Jan 13	9.10000 -0.28	9.47	9.06	9.47	651,214
25 Jan 13	9.38000 +0.15	9.49	9.22	9.22	1,383,739
24 Jan 13	9.23000 +0.01	9.44	9.19	9.21	1,276,925
23 Jan 13	9.22000 +0.26	9.24	8.85	8.92	1,637,335
22 Jan 13	8.96000 +0.15	8.98	8.60	8.69	724,739
21 Jan 13	8.81000 -0.17	8.95	8.76	8.95	192,092
18 Jan 13	8.98000 +0.23	9.06	8.75	8.76	1,173,792
17 Jan 13	8.75000 +0.14	8.77	8.55	8.63	549,760
16 Jan 13	8.61000 +0.06	8.62	8.45	8.48	1,300,630
15 Jan 13	8.55000 +0.37	8.55	8.09	8.18	637,087
14 Jan 13	8.18000 -0.17	8.34	8.11	8.31	531,373
11 Jan 13	8.35000 -0.01	8.49	8.32	8.37	717,588
10 Jan 13	8.36000 -0.06	8.56	8.36	8.56	811,746
09 Jan 13	8.42000 -0.25	8.72	8.33	8.68	664,776
08 Jan 13	8.67000 -0.06	8.79	8.62	8.79	458,393
07 Jan 13	8.73000 -0.14	8.73	8.54	8.57	770,104
04 Jan 13	8.87000 +0.36	8.87	8.42	8.46	1,281,367
03 Jan 13	8.51000 +0.04	8.60	8.31	8.44	695,527
02 Jan 13	8.47000 +0.25	8.60	8.30	8.41	938,519
31 Dec 12	8.22000 +0.33	8.27	7.80	7.87	516,107
28 Dec 12	7.89000 -0.08	7.93	7.84	7.90	304,649
27 Dec 12	7.97000 +0.03	8.00	7.80	7.90	402,465
24 Dec 12	7.94000 -0.05	8.01	7.93	7.99	164,820
21 Dec 12	7.99000 -0.17	8.06	7.95	8.00	602,155
20 Dec 12	8.16000 -0.20	8.34	8.12	8.34	586,238
19 Dec 12	8.36000 +0.24	8.38	8.18	8.25	864,770
18 Dec 12	8.12000 +0.10	8.18	7.87	7.91	1,424,582
17 Dec 12	8.02000 +0.01	8.10	7.96	8.02	1,301,201
14 Dec 12	8.01000 +0.19	8.01	7.72	7.80	2,321,126
13 Dec 12	7.82000 -0.29	8.12	7.79	8.12	2,236,565
12 Dec 12	8.11000 +0.06	8.38	8.08	8.10	6,411,720
11 Dec 12	8.05000 +0.34	8.25	7.90	7.91	7,879,752
10 Dec 12	7.71000 +0.42	7.77	7.26	7.33	2,323,151
07 Dec 12	7.29000 -0.07	7.45	7.26	7.37	1,109,070
06 Dec 12	7.36000 -0.12	7.56	7.33	7.43	985,950
05 Dec 12	7.48000 +0.10	7.54	7.34	7.34	701,532
04 Dec 12	7.38000 -0.04	7.47	7.32	7.38	1,177,646
03 Dec 12	7.42000 -0.02	7.54	7.36	7.51	1,738,260
30 Nov 12	7.44000 +0.22	7.55	7.24	7.25	11,374,474
29 Nov 12	7.22000 +0.25	7.31	7.01	7.01	1,346,193
28 Nov 12	6.97000 +0.05	6.99	6.74	6.74	1,221,023
27 Nov 12	6.92000 -0.05	7.00	6.88	6.94	2,875,939
26 Nov 12	6.97000 -0.22	7.17	6.95	7.06	884,610
23 Nov 12	7.19000 +0.02	7.26	7.09	7.20	343,638
22 Nov 12	7.17000 -0.03	7.38	7.10	7.10	151,123
21 Nov 12	7.20000 +0.03	7.22	7.11	7.12	357,756
20 Nov 12	7.17000 -0.16	7.32	7.08	7.31	600,996
19 Nov 12	7.33000 +0.55	7.36	6.87	6.91	967,929
16 Nov 12	6.78000 -0.03	6.83	6.67	6.70	1,220,678
15 Nov 12	6.81000 -0.10	6.95	6.70	6.85	1,608,593
14 Nov 12	6.91000 -0.07	7.03	6.88	7.00	669,604
13 Nov 12	6.98000 -0.04	7.08	6.88	6.96	595,855
12 Nov 12	7.02000 -0.05	7.11	6.97	7.05	452,528
09 Nov 12	7.07000 +0.15	7.13	6.84	6.93	927,983
08 Nov 12	6.92000 -0.16	7.19	6.88	7.10	1,303,022
07 Nov 12	7.08000 -0.28	7.34	7.04	7.30	1,631,385
06 Nov 12	7.36000 -0.19	7.56	7.33	7.40	937,768
05 Nov 12	7.55000 +0.07	7.68	7.39	7.50	856,362
02 Nov 12	7.48000 -0.06	7.54	7.41	7.53	1,145,555
01 Nov 12	7.54000 +0.39	7.57	7.15	7.23	1,918,741
31 Oct 12	7.15000 -0.07	7.35	7.15	7.35	1,231,986
30 Oct 12	7.22000 +0.07	7.29	7.12	7.24	282,393
29 Oct 12	7.15000 -0.11	7.26	7.04	7.26	742,353
26 Oct 12	7.26000 -0.22	7.48	7.26	7.41	762,036
25 Oct 12	7.48000 -0.04	7.66	7.37	7.58	2,071,803
24 Oct 12	7.52000 -0.19	7.79	7.52	7.70	1,909,267
23 Oct 12	7.71000 -0.24	7.80	7.64	7.80	645,957
22 Oct 12	7.95000 -0.11	8.04	7.84	7.88	822,326
19 Oct 12	8.06000 -0.12	8.29	8.01	8.20	1,342,941
18 Oct 12	8.18000 -0.10	8.31	8.16	8.19	1,248,378
17 Oct 12	8.28000 +0.28	8.32	8.03	8.05	892,377
16 Oct 12	8.00000 +0.16	8.05	7.87	7.88	1,828,964
15 Oct 12	7.84000 -0.06	7.91	7.71	7.88	406,676
12 Oct 12	7.90000 +0.04	7.91	7.73	7.86	864,342
11 Oct 12	7.86000 +0.11	7.92	7.73	7.86	1,403,296
10 Oct 12	7.75000 -0.09	7.92	7.71	7.78	807,287
09 Oct 12	7.84000 +0.21	7.93	7.65	7.65	1,375,779
05 Oct 12	7.63000 -0.16	7.82	7.58	7.81	580,148
04 Oct 12	7.79000 +0.09	7.99	7.73	7.78	1,125,427
03 Oct 12	7.70000 -0.20	7.89	7.67	7.89	1,001,356
02 Oct 12	7.90000 +0.19	7.93	7.55	7.75	1,744,965
01 Oct 12	7.71000 -0.02	7.93	7.65	7.85	2,114,506
28 Sep 12	7.73000 -0.07	7.80	7.60	7.80	979,783
27 Sep 12	7.80000 +0.00	7.96	7.75	7.96	1,882,238
26 Sep 12	7.80000 -0.30	8.01	7.75	8.00	1,739,693
25 Sep 12	8.10000 -0.30	8.45	7.95	8.45	1,498,147
24 Sep 12	8.40000 -0.38	8.72	8.36	8.72	1,058,993
21 Sep 12	8.78000 +0.01	9.02	8.76	8.95	3,518,404
20 Sep 12	8.77000 +0.18	8.84	8.44	8.53	1,013,273
19 Sep 12	8.59000 -0.06	8.75	8.51	8.61	710,522
18 Sep 12	8.65000 -0.17	8.78	8.55	8.71	937,447
17 Sep 12	8.82000 -0.22	9.01	8.68	9.00	691,093
14 Sep 12	9.04000 +0.27	9.29	8.89	8.90	1,589,092
13 Sep 12	8.77000 +0.30	8.80	8.54	8.61	889,690
12 Sep 12	8.47000 +0.04	8.60	8.41	8.53	559,075
11 Sep 12	8.43000 +0.23	8.55	8.22	8.26	1,022,377
10 Sep 12	8.20000 +0.05	8.40	8.06	8.12	880,290
07 Sep 12	8.15000 +0.49	8.28	7.66	7.67	1,316,235
06 Sep 12	7.66000 +0.21	7.80	7.52	7.52	677,143
05 Sep 12	7.45000 +0.10	7.49	7.30	7.37	691,912
04 Sep 12	7.35000 +0.06	7.38	7.22	7.35	763,515
31 Aug 12	7.29000 -0.06	7.52	7.29	7.40	643,657
30 Aug 12	7.35000 -0.33	7.65	7.33	7.65	1,257,839
29 Aug 12	7.68000 -0.12	7.83	7.47	7.80	704,685
28 Aug 12	7.80000 -0.03	7.87	7.75	7.85	784,406
27 Aug 12	7.83000 -0.36	8.22	7.80	8.22	808,652
24 Aug 12	8.19000 -0.15	8.31	8.08	8.29	633,913
23 Aug 12	8.34000 -0.26	8.61	8.30	8.61	351,624
22 Aug 12	8.60000 -0.03	8.69	8.38	8.62	614,260
21 Aug 12	8.63000 -0.05	8.86	8.61	8.73	877,389
20 Aug 12	8.68000 +0.03	8.77	8.54	8.59	1,531,132
17 Aug 12	8.65000 -0.02	8.72	8.60	8.69	281,062
16 Aug 12	8.67000 +0.10	8.70	8.56	8.60	437,403
15 Aug 12	8.57000 -0.01	8.62	8.52	8.61	923,565
14 Aug 12	8.58000 +0.09	8.72	8.50	8.52	1,015,317
13 Aug 12	8.49000 -0.30	8.90	8.41	8.83	1,236,192
10 Aug 12	8.79000 +0.05	8.86	8.55	8.65	1,829,670
09 Aug 12	8.74000 +0.34	8.83	8.36	8.38	1,058,203
08 Aug 12	8.40000 -0.14	8.57	8.35	8.48	965,603
07 Aug 12	8.54000 +0.49	8.61	8.23	8.25	938,559
03 Aug 12	8.05000 +0.05	8.28	7.99	8.19	835,847
02 Aug 12	8.00000 -0.34	8.35	7.98	8.22	942,341
01 Aug 12	8.34000 +0.36	8.41	8.02	8.02	2,161,646
31 Jul 12	7.98000 -0.14	8.30	7.98	8.14	1,804,971
30 Jul 12	8.12000 +0.11	8.13	7.90	8.05	637,322
27 Jul 12	8.01000 +0.04	8.14	7.86	7.95	1,155,454
26 Jul 12	7.97000 +0.49	7.99	7.54	7.60	2,384,886
25 Jul 12	7.48000 +0.03	7.75	7.28	7.57	1,036,180
24 Jul 12	7.45000 -0.11	7.66	7.40	7.60	1,303,636
23 Jul 12	7.56000 -0.08	7.62	7.36	7.55	1,019,117
20 Jul 12	7.64000 +0.04	7.65	7.46	7.50	1,308,529
19 Jul 12	7.60000 +0.39	7.76	7.25	7.26	3,749,536
18 Jul 12	7.21000 +0.24	7.24	6.86	6.93	1,692,326
17 Jul 12	6.97000 +0.42	6.99	6.54	6.62	3,010,541
16 Jul 12	6.55000 +0.05	6.60	6.38	6.50	1,493,599
13 Jul 12	6.50000 +0.01	6.59	6.38	6.51	1,090,530
12 Jul 12	6.49000 -0.36	6.79	6.46	6.77	1,616,820
11 Jul 12	6.85000 +0.15	6.89	6.72	6.72	717,812
10 Jul 12	6.70000 -0.23	7.04	6.65	6.98	503,111
09 Jul 12	6.93000 -0.01	7.07	6.87	6.92	577,824
06 Jul 12	6.94000 -0.15	7.04	6.88	7.00	628,549
05 Jul 12	7.09000 +0.09	7.19	6.93	7.07	1,189,249
04 Jul 12	7.00000 -0.18	7.14	6.94	7.12	416,376
03 Jul 12	7.18000 +0.25	7.27	7.02	7.10	904,943
29 Jun 12	6.93000 +0.43	6.93	6.71	6.75	2,160,846
28 Jun 12	6.50000 +0.04	6.52	6.29	6.37	1,751,949
27 Jun 12	6.46000 +0.45	6.49	6.09	6.15	1,971,874
26 Jun 12	6.01000 -0.26	6.22	5.97	6.21	1,416,118
25 Jun 12	6.27000 -0.18	6.44	6.18	6.44	1,329,043
22 Jun 12	6.45000 -0.10	6.64	6.42	6.61	3,465,678
21 Jun 12	6.55000 -0.50	7.05	6.52	7.05	1,780,877
20 Jun 12	7.05000 -0.06	7.18	6.97	7.12	880,469
19 Jun 12	7.11000 -0.03	7.23	7.08	7.15	1,135,406
18 Jun 12	7.14000 -0.21	7.35	7.09	7.32	1,121,815
15 Jun 12	7.35000 +0.13	7.36	7.21	7.24	1,622,439
14 Jun 12	7.22000 -0.08	7.44	7.12	7.35	1,197,039
13 Jun 12	7.30000 -0.34	7.58	7.25	7.55	1,506,733
12 Jun 12	7.64000 +0.06	7.70	7.55	7.64	1,470,320
11 Jun 12	7.58000 -0.39	8.16	7.54	8.08	842,087
08 Jun 12	7.97000 -0.14	8.14	7.90	8.05	542,324
07 Jun 12	8.11000 -0.04	8.37	8.08	8.24	1,812,810
06 Jun 12	8.15000 +0.22	8.28	8.01	8.07	2,429,290
05 Jun 12	7.93000 +0.20	8.06	7.66	7.69	713,077
04 Jun 12	7.73000 -0.11	7.95	7.46	7.95	2,392,240
01 Jun 12	7.84000 -0.22	7.99	7.67	7.99	740,009
31 May 12	8.06000 +0.15	8.06	7.65	7.95	1,368,929
30 May 12	7.91000 -0.47	8.20	7.87	8.19	942,229
29 May 12	8.38000 +0.11	8.56	8.30	8.45	988,542
28 May 12	8.27000 +0.07	8.35	8.21	8.21	178,903
25 May 12	8.20000 +0.29	8.24	7.87	7.92	2,371,623
24 May 12	7.91000 -0.13	8.27	7.77	8.05	1,270,203
23 May 12	8.04000 +0.27	8.09	7.58	7.72	821,827
22 May 12	7.77000 +0.40	7.88	7.67	7.73	848,529
18 May 12	7.37000 -0.12	7.64	7.34	7.54	553,569
17 May 12	7.49000 +0.16	7.68	7.34	7.37	1,531,890
16 May 12	7.33000 -0.19	7.74	7.30	7.50	2,737,628
15 May 12	7.52000 -0.34	7.90	7.51	7.87	695,104
14 May 12	7.86000 -0.36	8.12	7.86	8.10	879,151
11 May 12	8.22000 -0.14	8.47	8.21	8.35	717,043
10 May 12	8.36000 -0.05	8.70	8.35	8.45	907,922
09 May 12	8.41000 +0.01	8.46	8.13	8.23	1,028,045
08 May 12	8.40000 -0.17	8.54	8.10	8.54	1,387,889
07 May 12	8.57000 +0.05	8.57	8.21	8.45	658,235
04 May 12	8.52000 -0.23	8.77	8.40	8.73	1,042,545
03 May 12	8.75000 -0.36	9.12	8.73	9.11	735,584
02 May 12	9.11000 -0.21	9.27	9.07	9.27	1,448,015
01 May 12	9.32000 +0.22	9.44	9.10	9.14	1,743,072
30 Apr 12	9.10000 -0.01	9.14	8.93	9.14	1,637,164
27 Apr 12	9.11000 -0.26	9.35	9.06	9.32	6,425,399
26 Apr 12	9.37000 -0.25	9.62	9.27	9.50	1,818,725
25 Apr 12	9.62000 +0.52	9.65	9.11	9.20	1,228,407
24 Apr 12	9.10000 +0.06	9.15	8.93	9.08	635,556
23 Apr 12	9.04000 -0.08	9.04	8.84	8.92	934,625
20 Apr 12	9.12000 +0.05	9.27	9.10	9.19	1,569,539
19 Apr 12	9.07000 +0.20	9.22	8.86	8.88	659,290
18 Apr 12	8.87000 -0.10	9.08	8.79	8.93	779,181
17 Apr 12	8.97000 +0.09	9.15	8.89	8.98	1,177,921
16 Apr 12	8.88000 -0.21	9.26	8.85	9.19	1,227,488
13 Apr 12	9.09000 -0.38	9.38	9.09	9.38	1,455,096
12 Apr 12	9.47000 +0.56	9.47	8.96	8.99	1,414,211
11 Apr 12	8.91000 +0.06	9.07	8.86	8.95	1,077,601
10 Apr 12	8.85000 -0.36	9.33	8.82	9.25	855,121
09 Apr 12	9.21000 -0.27	9.42	9.08	9.35	1,340,637
05 Apr 12	9.48000 -0.01	9.65	9.41	9.50	431,510
04 Apr 12	9.49000 -0.16	9.56	9.41	9.52	971,637
03 Apr 12	9.65000 -0.25	9.90	9.51	9.90	1,302,634
02 Apr 12	9.90000 -0.12	10.07	9.89	10.02	1,764,670
30 Mar 12	10.02000 +0.41	10.05	9.59	9.73	958,402
29 Mar 12	9.61000 -0.04	9.80	9.48	9.66	920,383
28 Mar 12	9.65000 -0.35	10.05	9.60	10.00	1,431,645
27 Mar 12	10.00000 -0.31	10.43	9.99	10.43	817,161
26 Mar 12	10.31000 +0.01	10.48	10.28	10.43	1,012,332
23 Mar 12	10.30000 -0.05	10.34	10.15	10.34	1,443,047
22 Mar 12	10.35000 -0.15	10.55	10.11	10.32	4,979,862
21 Mar 12	10.50000 -0.07	10.59	10.20	10.46	3,137,358
20 Mar 12	10.57000 -0.04	10.65	10.40	10.50	493,133
19 Mar 12	10.61000 -0.22	10.81	10.58	10.80	1,032,858
16 Mar 12	10.83000 +0.03	10.90	10.77	10.80	962,177
15 Mar 12	10.80000 -0.14	10.98	10.70	10.94	998,222
14 Mar 12	10.94000 -0.35	11.29	10.82	11.29	1,493,995
13 Mar 12	11.29000 +0.02	11.49	11.12	11.27	1,012,736
12 Mar 12	11.27000 -0.37	11.71	11.25	11.69	831,518
09 Mar 12	11.64000 -0.14	11.86	11.61	11.80	1,618,252
08 Mar 12	11.78000 +0.05	11.88	11.75	11.88	917,588
07 Mar 12	11.73000 +0.22	11.86	11.52	11.58	472,710
06 Mar 12	11.51000 -0.67	12.00	11.44	12.00	906,653
05 Mar 12	12.18000 -0.30	12.46	12.10	12.45	530,220
02 Mar 12	12.48000 -0.12	12.64	12.22	12.54	1,449,422
01 Mar 12	12.60000 +0.62	12.72	11.93	11.95	2,242,412
29 Feb 12	11.98000 -0.18	12.23	11.85	12.16	879,125
28 Feb 12	12.16000 +0.03	12.21	12.01	12.14	919,720
27 Feb 12	12.13000 -0.04	12.21	11.91	12.20	842,493
24 Feb 12	12.17000 +0.04	12.33	12.15	12.23	959,206
23 Feb 12	12.13000 +0.04	12.36	11.99	12.10	1,131,066
22 Feb 12	12.09000 +0.17	12.14	11.82	12.05	1,183,139
21 Feb 12	11.92000 +0.19	12.03	11.71	11.89	1,393,418
17 Feb 12	11.73000 +0.36	11.74	11.41	11.41	892,947
16 Feb 12	11.37000 +0.11	11.58	11.06	11.19	1,821,590
15 Feb 12	11.26000 +0.11	11.29	10.91	11.19	1,887,286
14 Feb 12	11.15000 -0.12	11.38	11.02	11.27	956,207
13 Feb 12	11.27000 -0.05	11.55	11.20	11.32	764,750
10 Feb 12	11.32000 -0.04	11.55	11.02	11.02	2,170,316
09 Feb 12	11.36000 +0.04	11.78	11.13	11.55	2,605,425
08 Feb 12	11.32000 +0.11	11.35	11.03	11.31	1,361,081
07 Feb 12	11.21000 +0.20	11.28	10.83	10.93	1,600,243
06 Feb 12	11.01000 +0.20	11.04	10.60	10.70	1,024,923
03 Feb 12	10.81000 +0.17	10.86	10.62	10.71	1,821,808
02 Feb 12	10.64000 +0.26	10.70	10.29	10.34	3,501,523
01 Feb 12	10.38000 +0.09	10.50	10.29	10.35	2,284,026
31 Jan 12	10.29000 +0.29	10.29	10.00	10.00	1,724,803
30 Jan 12	10.00000 -0.01	10.08	9.85	9.85	1,136,801
27 Jan 12	10.01000 +0.14	10.05	9.86	9.88	1,399,609
26 Jan 12	9.87000 -0.35	10.37	9.85	10.34	1,819,679
25 Jan 12	10.22000 +0.29	10.24	9.76	10.00	1,553,305
24 Jan 12	9.93000 +0.26	9.95	9.38	9.61	2,297,314
23 Jan 12	9.67000 -0.14	9.90	9.62	9.90	2,266,703
20 Jan 12	9.81000 -0.05	9.94	9.74	9.94	748,501
19 Jan 12	9.86000 +0.03	10.03	9.84	9.98	1,022,059
18 Jan 12	9.83000 +0.33	9.97	9.60	9.64	1,932,859
17 Jan 12	9.50000 -0.48	10.17	9.50	10.17	1,399,198
16 Jan 12	9.98000 +0.05	10.08	9.86	10.00	416,736
13 Jan 12	9.93000 -0.13	10.06	9.80	10.06	1,467,776
12 Jan 12	10.06000 -0.60	10.75	10.01	10.75	1,950,801
11 Jan 12	10.66000 -0.74	11.46	10.59	11.46	1,496,690
10 Jan 12	11.40000 +0.30	11.65	11.26	11.26	1,844,239
09 Jan 12	11.10000 +0.10	11.27	11.06	11.13	1,062,158
06 Jan 12	11.00000 +0.12	11.08	10.82	10.87	1,198,014
05 Jan 12	10.88000 +0.08	11.01	10.59	10.77	1,125,065
04 Jan 12	10.80000 -0.28	11.08	10.72	11.07	885,926
03 Jan 12	11.08000 +0.58	11.15	10.67	10.67	644,275
30 Dec 11	10.50000 -0.05	10.62	10.45	10.55	260,012
29 Dec 11	10.55000 +0.14	10.62	10.34	10.34	460,163
28 Dec 11	10.41000 -0.34	10.85	10.35	10.79	560,360
23 Dec 11	10.75000 +0.26	10.85	10.48	10.48	983,317
22 Dec 11	10.49000 +0.03	10.63	10.33	10.55	567,893
21 Dec 11	10.46000 +0.07	10.46	10.10	10.39	1,075,170
20 Dec 11	10.39000 +0.72	10.46	9.93	9.97	920,781
19 Dec 11	9.67000 -0.31	10.10	9.60	10.10	901,287
16 Dec 11	9.98000 +0.20	10.01	9.78	9.91	1,264,878
15 Dec 11	9.78000 +0.12	10.10	9.69	9.92	758,793
14 Dec 11	9.66000 -0.65	10.22	9.60	10.15	1,761,490
13 Dec 11	10.31000 -0.26	10.81	10.23	10.71	968,847
12 Dec 11	10.57000 -0.58	10.91	10.32	10.91	1,090,238
09 Dec 11	11.15000 +0.58	11.19	10.59	10.60	688,836
08 Dec 11	10.57000 -0.47	11.07	10.52	10.90	684,444
07 Dec 11	11.04000 -0.18	11.18	10.77	11.12	2,348,773
06 Dec 11	11.22000 -0.52	11.75	11.21	11.55	1,621,090
05 Dec 11	11.74000 -0.09	12.25	11.68	12.09	1,220,016
02 Dec 11	11.83000 +0.22	11.91	11.47	11.78	1,797,403
01 Dec 11	11.61000 -0.18	11.89	11.48	11.80	1,126,182
30 Nov 11	11.79000 +0.86	11.80	11.38	11.64	1,261,816
29 Nov 11	10.93000 +0.01	11.07	10.77	10.95	1,703,039
28 Nov 11	10.92000 +0.63	11.06	10.70	10.78	969,256
25 Nov 11	10.29000 -0.11	10.60	10.22	10.34	604,058
24 Nov 11	10.40000 -0.05	10.60	10.35	10.41	150,309
23 Nov 11	10.45000 -0.47	10.84	10.40	10.84	1,275,596
22 Nov 11	10.92000 -0.19	11.10	10.85	10.97	1,371,842
21 Nov 11	11.11000 -0.42	11.27	10.79	11.15	1,039,632
18 Nov 11	11.53000 +0.08	11.77	11.29	11.61	1,608,836
17 Nov 11	11.45000 -0.83	12.50	11.29	12.25	1,601,842
16 Nov 11	12.28000 +0.16	12.49	12.01	12.02	1,171,998
15 Nov 11	12.12000 +0.19	12.18	11.76	11.92	920,683
14 Nov 11	11.93000 -0.14	12.27	11.82	12.00	1,161,701
11 Nov 11	12.07000 +0.40	12.10	11.69	11.80	994,396
10 Nov 11	11.67000 +0.12	11.86	11.35	11.72	995,914
09 Nov 11	11.55000 -0.67	11.94	11.49	11.82	1,453,259
08 Nov 11	12.22000 +0.54	12.22	11.75	11.88	1,400,932
07 Nov 11	11.68000 +0.18	11.78	11.41	11.56	1,198,557
04 Nov 11	11.50000 -0.12	11.79	11.30	11.63	1,194,807
03 Nov 11	11.62000 +0.08	11.87	11.24	11.63	2,093,552
02 Nov 11	11.54000 +0.18	11.86	11.27	11.70	1,443,784
01 Nov 11	11.36000 -0.20	11.46	10.48	10.79	2,425,858
31 Oct 11	11.56000 -0.92	12.55	11.52	12.35	3,941,452
28 Oct 11	12.48000 -0.06	12.83	12.41	12.56	586,581
27 Oct 11	12.54000 +0.69	12.75	12.31	12.50	2,140,224
26 Oct 11	11.85000 +0.06	12.22	11.48	11.99	1,354,280
25 Oct 11	11.79000 -0.08	12.22	11.54	11.94	1,684,540
24 Oct 11	11.87000 +0.89	11.98	11.14	11.25	2,652,302
21 Oct 11	10.98000 -0.62	12.19	10.93	12.15	2,661,365
20 Oct 11	11.60000 +0.19	11.60	10.93	11.32	1,250,884
19 Oct 11	11.41000 -0.44	11.93	11.23	11.92	2,392,955
18 Oct 11	11.85000 +0.78	11.96	10.84	10.99	1,494,855
17 Oct 11	11.07000 -0.13	11.35	10.85	11.24	1,429,562
14 Oct 11	11.20000 +0.39	11.44	10.87	11.23	1,220,208
13 Oct 11	10.81000 +0.00	10.91	10.32	10.80	882,872
12 Oct 11	10.81000 +0.46	11.07	10.48	10.60	1,481,928
11 Oct 11	10.35000 +0.81	10.43	9.85	10.00	1,356,694
07 Oct 11	9.54000 -0.23	10.39	9.54	10.05	1,383,702
06 Oct 11	9.77000 +0.36	10.25	9.47	9.53	3,288,366
05 Oct 11	9.41000 +0.34	9.48	8.83	9.24	2,263,902
04 Oct 11	9.07000 +0.75	9.12	7.98	8.23	2,170,242
03 Oct 11	8.32000 -0.41	8.55	8.06	8.45	2,388,181
30 Sep 11	8.73000 -0.60	9.17	8.63	9.10	1,829,442
29 Sep 11	9.33000 -0.03	9.85	9.11	9.72	1,748,305
28 Sep 11	9.36000 -0.47	10.07	9.36	9.81	1,047,672
27 Sep 11	9.83000 -0.11	10.67	9.79	10.39	1,433,790
26 Sep 11	9.94000 +0.22	9.94	9.17	9.84	1,238,202
23 Sep 11	9.72000 -0.25	10.10	9.68	10.03	1,144,395
22 Sep 11	9.97000 -0.91	10.45	9.70	10.03	1,747,395
21 Sep 11	10.88000 -0.67	11.61	10.82	11.55	2,127,804
20 Sep 11	11.55000 +0.17	11.66	11.45	11.49	10,289,433
19 Sep 11	11.38000 -0.30	11.67	11.21	11.66	1,245,224
16 Sep 11	11.68000 -0.35	12.07	11.66	12.00	1,469,100
15 Sep 11	12.03000 +0.28	12.04	11.81	11.85	714,057
14 Sep 11	11.75000 -0.16	12.14	11.72	12.13	1,036,002
13 Sep 11	11.91000 +0.26	12.16	11.56	11.70	1,674,305
12 Sep 11	11.65000 -0.20	11.81	11.35	11.51	1,887,569
09 Sep 11	11.85000 -0.93	12.74	11.79	12.71	1,328,137
08 Sep 11	12.78000 -0.39	13.21	12.72	13.03	1,015,233
07 Sep 11	13.17000 +0.75	13.17	12.67	12.75	1,089,307
06 Sep 11	12.42000 -0.59	12.65	12.11	12.51	1,509,717
02 Sep 11	13.01000 -0.67	13.35	12.75	13.20	1,010,468
01 Sep 11	13.68000 +0.02	13.98	13.62	13.72	1,645,396
31 Aug 11	13.66000 +0.27	13.81	13.22	13.54	14,020,096
30 Aug 11	13.39000 +0.15	13.43	13.02	13.15	1,777,418
29 Aug 11	13.24000 +0.79	13.24	12.65	12.80	1,258,493
26 Aug 11	12.45000 +0.44	12.73	11.78	12.05	2,778,346
25 Aug 11	12.01000 +0.08	12.21	11.81	12.12	1,984,356
24 Aug 11	11.93000 -0.25	12.21	11.70	12.20	1,709,387
23 Aug 11	12.18000 +0.79	12.18	11.26	11.43	1,749,652
22 Aug 11	11.39000 -0.25	12.05	11.17	12.00	1,341,453
19 Aug 11	11.64000 -0.77	12.40	11.54	12.07	2,632,570
18 Aug 11	12.41000 -1.31	13.34	12.21	13.25	2,384,646
17 Aug 11	13.72000 +0.02	14.19	13.72	14.10	2,168,774
16 Aug 11	13.70000 -0.75	14.44	13.61	14.44	2,180,241
15 Aug 11	14.45000 +0.41	14.57	14.22	14.33	637,295
12 Aug 11	14.04000 +0.19	14.20	13.70	14.08	1,345,753
11 Aug 11	13.85000 +0.74	14.09	13.11	13.15	1,333,712
10 Aug 11	13.11000 +0.23	13.76	12.59	13.00	1,890,941
09 Aug 11	12.88000 +0.85	12.88	12.03	12.25	6,640,602
08 Aug 11	12.03000 -1.84	13.32	11.98	12.52	2,121,613
05 Aug 11	13.87000 -0.88	14.99	13.19	14.75	3,337,694
04 Aug 11	14.75000 -1.38	15.94	14.66	15.94	2,108,346
03 Aug 11	16.13000 +0.46	16.16	15.48	15.64	1,671,898
02 Aug 11	15.67000 -0.83	16.43	15.63	16.25	1,380,371
29 Jul 11	16.50000 -0.12	16.71	16.28	16.41	780,715
28 Jul 11	16.62000 +0.11	16.98	16.42	16.45	644,742
27 Jul 11	16.51000 -0.28	16.99	16.42	16.61	1,211,424
26 Jul 11	16.79000 -0.13	17.10	16.71	16.94	1,902,185
25 Jul 11	16.92000 +0.23	17.20	16.28	16.38	1,981,565
22 Jul 11	16.69000 +1.30	16.72	15.42	15.69	2,827,299
21 Jul 11	15.39000 +0.22	15.60	15.29	15.35	2,796,629
20 Jul 11	15.17000 +0.42	15.22	14.75	14.75	3,190,513
19 Jul 11	14.75000 +0.15	14.94	14.65	14.75	1,528,228
18 Jul 11	14.60000 +0.14	14.90	14.45	14.45	796,199
15 Jul 11	14.46000 +0.68	14.54	13.87	13.89	866,385
14 Jul 11	13.78000 +0.08	14.02	13.69	13.71	491,963
13 Jul 11	13.70000 +0.08	14.02	13.58	13.62	517,017
12 Jul 11	13.62000 +0.11	13.71	13.33	13.51	1,143,140
11 Jul 11	13.51000 -0.35	13.80	13.41	13.80	470,135
08 Jul 11	13.86000 -0.04	13.91	13.50	13.75	758,533
07 Jul 11	13.90000 -0.10	14.24	13.86	14.23	846,149
06 Jul 11	14.00000 -0.21	14.25	13.95	14.20	869,201
05 Jul 11	14.21000 +0.40	14.21	13.80	13.80	1,220,935
04 Jul 11	13.81000 -0.04	14.00	13.69	13.95	496,152
30 Jun 11	13.85000 +0.49	13.87	13.34	13.45	900,976
29 Jun 11	13.36000 +0.00	13.55	13.09	13.30	1,728,261
28 Jun 11	13.36000 +0.08	13.42	12.92	13.34	1,608,859
27 Jun 11	13.28000 +0.04	13.31	13.04	13.22	602,671
24 Jun 11	13.24000 -0.07	13.58	13.16	13.44	808,560
23 Jun 11	13.31000 +0.01	13.36	12.79	13.05	1,065,338
22 Jun 11	13.30000 +0.25	13.55	12.98	13.14	885,214
21 Jun 11	13.05000 +0.45	13.11	12.62	12.62	354,025
20 Jun 11	12.60000 +0.00	12.82	12.44	12.50	614,495
17 Jun 11	12.60000 -0.21	12.95	12.48	12.83	1,619,369
16 Jun 11	12.81000 -0.18	13.07	12.75	12.97	683,889
15 Jun 11	12.99000 -0.37	13.32	12.93	13.20	1,662,718
14 Jun 11	13.36000 +0.41	13.43	12.96	12.96	1,955,459
13 Jun 11	12.95000 -0.44	13.40	12.82	13.40	1,278,185
10 Jun 11	13.39000 -0.50	13.88	13.36	13.88	1,189,410
09 Jun 11	13.89000 +0.22	13.98	13.48	13.65	1,142,494
08 Jun 11	13.67000 -0.36	14.00	13.64	14.00	1,203,657
07 Jun 11	14.03000 -0.55	14.58	14.03	14.57	1,588,178
06 Jun 11	14.58000 -0.19	14.90	14.46	14.70	1,529,446
03 Jun 11	14.77000 +0.04	14.89	14.42	14.58	706,104
02 Jun 11	14.73000 +0.16	14.92	14.60	14.68	2,386,091
01 Jun 11	14.57000 -0.44	15.07	14.50	15.00	1,802,405
31 May 11	15.01000 +0.26	15.13	14.51	14.77	1,372,259
30 May 11	14.75000 +0.33	14.75	14.48	14.53	187,373
27 May 11	14.42000 +0.09	14.56	14.29	14.38	925,463
26 May 11	14.33000 +0.00	14.36	13.99	14.35	1,251,895
25 May 11	14.33000 +0.33	14.42	13.88	13.88	841,152
24 May 11	14.00000 +0.03	14.22	13.71	13.87	798,445
20 May 11	13.97000 +0.06	14.06	13.79	13.85	3,276,408
19 May 11	13.91000 +0.06	14.16	13.80	13.95	3,567,819
18 May 11	13.85000 +0.49	13.99	13.43	13.43	731,194
17 May 11	13.36000 -0.22	13.86	13.35	13.50	1,220,514
16 May 11	13.58000 -0.29	13.97	13.54	13.54	1,242,077
13 May 11	13.87000 +0.38	13.98	13.53	13.61	2,046,884
12 May 11	13.49000 +0.14	13.75	13.34	13.57	1,903,164
11 May 11	13.35000 -0.52	13.85	13.33	13.84	2,017,556
10 May 11	13.87000 +0.01	14.00	13.73	13.86	548,310
09 May 11	13.86000 +0.53	13.91	13.48	13.53	1,699,858
06 May 11	13.33000 +0.20	13.71	13.07	13.07	1,214,696
05 May 11	13.13000 -0.41	13.56	13.00	13.31	1,535,608
04 May 11	13.54000 -0.28	13.72	13.28	13.69	1,213,012
03 May 11	13.82000 -0.45	14.29	13.68	14.29	2,620,155
02 May 11	14.27000 -0.06	14.55	14.12	14.27	1,278,795
29 Apr 11	14.33000 +0.06	14.49	14.21	14.24	867,113
28 Apr 11	14.27000 +0.02	14.38	14.04	14.25	733,918
27 Apr 11	14.25000 -0.29	14.76	14.21	14.54	4,309,859
26 Apr 11	14.54000 -0.26	14.77	14.37	14.52	2,169,382
25 Apr 11	14.80000 +0.04	14.95	14.66	14.77	1,608,908
21 Apr 11	14.76000 +0.16	14.77	14.40	14.68	2,721,272
20 Apr 11	14.60000 +0.42	14.85	14.40	14.43	3,250,344
19 Apr 11	14.18000 +0.32	14.23	13.79	13.85	2,518,763
18 Apr 11	13.86000 -0.12	13.87	13.39	13.86	2,133,592
15 Apr 11	13.98000 +0.31	14.19	13.76	13.95	1,988,009
14 Apr 11	13.67000 +0.01	13.74	13.52	13.52	1,080,183
13 Apr 11	13.66000 +0.47	13.94	13.30	13.40	2,277,284
12 Apr 11	13.19000 -1.09	14.10	13.08	14.03	2,077,194
11 Apr 11	14.28000 -0.10	14.57	14.11	14.40	1,183,850
08 Apr 11	14.38000 +0.52	14.52	13.97	14.03	1,879,475
07 Apr 11	13.86000 +0.31	13.90	13.62	13.62	1,029,984
06 Apr 11	13.55000 -0.17	13.88	13.42	13.86	992,807
05 Apr 11	13.72000 -0.11	13.89	13.68	13.86	1,034,768
04 Apr 11	13.83000 +0.42	13.86	13.57	13.59	3,576,950
01 Apr 11	13.41000 +0.27	13.53	13.18	13.20	3,917,685
31 Mar 11	13.14000 +0.09	13.22	13.05	13.11	3,449,900
30 Mar 11	13.05000 +0.19	13.07	12.70	12.86	6,827,287
29 Mar 11	12.86000 +0.13	12.91	12.39	12.62	1,164,002
28 Mar 11	12.73000 -0.21	13.08	12.69	13.00	1,994,961
25 Mar 11	12.94000 +0.32	13.02	12.66	12.68	1,511,836
24 Mar 11	12.62000 +0.00	12.75	12.48	12.75	1,174,784
23 Mar 11	12.62000 +0.15	12.71	12.47	12.55	1,663,821
22 Mar 11	12.47000 -0.10	12.69	12.41	12.60	1,007,009
21 Mar 11	12.57000 +0.42	12.71	12.21	12.37	1,903,572
18 Mar 11	12.15000 +0.23	12.15	11.77	11.95	1,691,350
17 Mar 11	11.92000 +0.91	12.08	11.02	11.05	2,347,176
16 Mar 11	11.01000 -0.04	11.31	10.86	11.02	4,834,646
15 Mar 11	11.05000 -0.03	11.10	10.32	10.55	3,873,227
14 Mar 11	11.08000 -0.08	11.21	10.91	11.00	571,485
11 Mar 11	11.16000 +0.28	11.24	10.64	10.75	591,746
10 Mar 11	10.88000 -0.36	11.05	10.55	11.00	1,206,592
09 Mar 11	11.24000 -0.40	11.67	11.11	11.62	1,095,897
08 Mar 11	11.64000 -0.22	11.91	11.63	11.85	1,511,291
07 Mar 11	11.86000 +0.13	11.90	11.66	11.76	1,541,284
04 Mar 11	11.73000 +0.01	11.83	11.61	11.83	1,519,952
03 Mar 11	11.72000 -0.15	11.99	11.70	11.99	843,885
02 Mar 11	11.87000 +0.09	11.94	11.63	11.85	1,417,579
01 Mar 11	11.78000 +0.33	12.01	11.53	11.54	3,004,570
28 Feb 11	11.45000 +0.06	11.58	11.20	11.51	866,856
25 Feb 11	11.39000 +0.32	11.49	11.00	11.09	1,268,401
24 Feb 11	11.07000 -0.11	11.68	11.02	11.25	1,518,739
23 Feb 11	11.18000 +0.14	11.28	11.00	11.04	815,916
22 Feb 11	11.04000 -0.21	11.36	10.95	11.25	606,609
18 Feb 11	11.25000 +0.12	11.27	11.05	11.12	947,309
17 Feb 11	11.13000 +0.04	11.24	11.04	11.10	707,232
16 Feb 11	11.09000 +0.25	11.19	10.78	10.94	1,946,404
15 Feb 11	10.84000 -0.31	11.24	10.71	11.24	2,218,135
14 Feb 11	11.15000 +0.21	11.22	10.98	11.00	1,488,151
11 Feb 11	10.94000 +0.52	11.03	10.68	10.69	1,769,689
10 Feb 11	10.42000 -0.08	10.49	10.21	10.40	1,284,118
09 Feb 11	10.50000 +0.00	10.57	10.45	10.50	1,480,335
08 Feb 11	10.50000 +0.09	10.53	10.15	10.43	1,330,874
07 Feb 11	10.41000 +0.14	10.57	10.26	10.32	1,081,830
04 Feb 11	10.27000 -0.15	10.39	10.22	10.38	674,626
03 Feb 11	10.42000 -0.18	10.64	10.33	10.64	1,036,738
02 Feb 11	10.60000 -0.02	10.70	10.52	10.65	399,602
01 Feb 11	10.62000 +0.10	10.70	10.50	10.55	547,890
31 Jan 11	10.52000 +0.15	10.54	10.29	10.37	1,248,641
28 Jan 11	10.37000 -0.11	10.48	10.23	10.38	1,516,141
27 Jan 11	10.48000 +0.16	10.51	10.31	10.40	1,211,276
26 Jan 11	10.32000 +0.24	10.40	10.02	10.05	1,961,525
25 Jan 11	10.08000 -0.17	10.25	10.03	10.20	742,327
24 Jan 11	10.25000 -0.03	10.45	10.22	10.40	1,085,295
21 Jan 11	10.28000 +0.33	10.43	10.00	10.00	1,625,802
20 Jan 11	9.95000 -0.08	10.00	9.65	10.00	991,898
19 Jan 11	10.03000 -0.08	10.18	9.98	10.18	561,485
18 Jan 11	10.11000 +0.26	10.17	9.71	9.82	6,416,911
17 Jan 11	9.85000 +0.05	9.91	9.75	9.80	492,225
14 Jan 11	9.80000 +0.01	9.85	9.70	9.75	1,441,655
13 Jan 11	9.79000 +0.09	9.79	9.68	9.71	371,740
12 Jan 11	9.70000 +0.09	9.75	9.60	9.60	673,554
11 Jan 11	9.61000 -0.03	9.68	9.48	9.63	819,954
10 Jan 11	9.64000 +0.07	9.74	9.45	9.72	383,295
07 Jan 11	9.57000 -0.23	9.78	9.45	9.74	1,188,640
06 Jan 11	9.80000 -0.15	10.02	9.71	9.96	976,566
05 Jan 11	9.95000 +0.25	10.01	9.57	9.65	894,131
04 Jan 11	9.70000 +0.10	9.85	9.62	9.76	425,436
31 Dec 10	9.60000 -0.01	9.85	9.60	9.64	338,621
30 Dec 10	9.61000 -0.19	9.86	9.61	9.81	135,747
29 Dec 10	9.80000 -0.07	9.83	9.66	9.83	358,289
24 Dec 10	9.87000 -0.04	9.95	9.81	9.94	36,211
23 Dec 10	9.91000 +0.01	9.95	9.75	9.92	376,538
22 Dec 10	9.90000 +0.10	9.90	9.76	9.80	424,813
21 Dec 10	9.80000 +0.08	9.95	9.71	9.71	337,570
20 Dec 10	9.72000 -0.02	9.90	9.64	9.76	1,021,602
17 Dec 10	9.74000 +0.24	9.86	9.45	9.50	1,742,070
16 Dec 10	9.50000 -0.16	9.70	9.49	9.68	367,655
15 Dec 10	9.66000 +0.16	9.71	9.43	9.43	923,715
14 Dec 10	9.50000 -0.20	9.78	9.43	9.75	908,284
13 Dec 10	9.70000 +0.41	9.80	9.31	9.34	736,366
10 Dec 10	9.29000 +0.18	9.39	9.10	9.13	371,283
09 Dec 10	9.11000 +0.07	9.13	8.93	9.08	1,099,961
08 Dec 10	9.04000 -0.08	9.20	8.99	9.20	759,910
07 Dec 10	9.12000 -0.12	9.30	9.06	9.30	1,323,157
06 Dec 10	9.24000 +0.12	9.33	9.10	9.16	1,591,408
03 Dec 10	9.12000 +0.12	9.17	8.90	8.97	921,801
02 Dec 10	9.00000 -0.01	9.03	8.88	9.00	1,038,344
01 Dec 10	9.01000 +0.21	9.03	8.83	8.90	721,236
30 Nov 10	8.80000 +0.00	8.91	8.74	8.80	1,051,792
29 Nov 10	8.80000 +0.22	8.83	8.49	8.60	805,431
26 Nov 10	8.58000 -0.12	8.74	8.44	8.58	531,560
25 Nov 10	8.70000 +0.13	8.74	8.50	8.55	348,213
24 Nov 10	8.57000 +0.29	8.59	8.27	8.27	631,826
23 Nov 10	8.28000 -0.20	8.42	8.20	8.38	664,428
22 Nov 10	8.48000 +0.00	8.52	8.32	8.50	494,659
19 Nov 10	8.48000 -0.08	8.60	8.33	8.60	422,777
18 Nov 10	8.56000 +0.45	8.60	8.12	8.12	1,483,716
17 Nov 10	8.11000 -0.03	8.18	8.04	8.14	450,169
16 Nov 10	8.14000 +0.06	8.15	7.99	8.02	1,190,940
15 Nov 10	8.08000 +0.06	8.23	8.01	8.02	640,962
12 Nov 10	8.02000 -0.26	8.26	8.01	8.26	457,660
11 Nov 10	8.28000 +0.03	8.30	8.10	8.27	2,637,129
10 Nov 10	8.25000 +0.20	8.30	7.98	8.01	929,062
09 Nov 10	8.05000 -0.07	8.25	7.98	8.18	2,019,982
08 Nov 10	8.12000 +0.27	8.12	7.80	7.84	531,316
05 Nov 10	7.85000 -0.15	8.01	7.62	8.00	1,475,413
04 Nov 10	8.00000 -0.16	8.31	7.98	8.22	3,453,948
03 Nov 10	8.16000 -0.05	8.23	8.11	8.18	684,767
02 Nov 10	8.21000 +0.13	8.30	8.09	8.10	775,661
01 Nov 10	8.08000 +0.08	8.20	8.00	8.01	972,254
29 Oct 10	8.00000 +0.04	8.01	7.90	7.91	441,734
28 Oct 10	7.96000 +0.01	8.03	7.88	8.03	348,905
27 Oct 10	7.95000 +0.02	8.00	7.84	7.94	324,807
26 Oct 10	7.93000 -0.05	8.08	7.93	8.04	587,965
25 Oct 10	7.98000 +0.00	8.09	7.86	8.00	479,070
22 Oct 10	7.98000 +0.28	8.05	7.75	7.75	1,004,262
21 Oct 10	7.70000 +0.18	8.00	7.60	7.60	1,558,343
20 Oct 10	7.52000 +0.06	7.57	7.37	7.39	336,815
19 Oct 10	7.46000 -0.11	7.50	7.36	7.40	388,366
18 Oct 10	7.57000 +0.36	7.62	7.23	7.28	425,479
15 Oct 10	7.21000 +0.01	7.27	7.15	7.15	1,268,798
14 Oct 10	7.20000 -0.03	7.25	7.14	7.15	396,170
13 Oct 10	7.23000 +0.00	7.28	7.19	7.25	704,586
12 Oct 10	7.23000 +0.01	7.26	7.04	7.16	646,895
08 Oct 10	7.22000 +0.01	7.26	7.08	7.25	577,228
07 Oct 10	7.21000 +0.02	7.27	7.16	7.24	424,282
06 Oct 10	7.19000 +0.02	7.29	7.10	7.15	420,266
05 Oct 10	7.17000 +0.11	7.20	7.11	7.12	646,292
04 Oct 10	7.06000 -0.08	7.22	7.05	7.22	294,662
01 Oct 10	7.14000 +0.12	7.33	7.11	7.11	1,357,975
30 Sep 10	7.02000 +0.27	7.11	6.75	6.78	1,215,024
29 Sep 10	6.75000 +0.31	6.79	6.36	6.43	1,165,374
28 Sep 10	6.44000 +0.05	6.45	6.27	6.32	423,277
27 Sep 10	6.39000 +0.04	6.42	6.33	6.33	403,460
24 Sep 10	6.35000 +0.08	6.40	6.27	6.27	532,023
23 Sep 10	6.27000 -0.12	6.38	6.22	6.35	290,052
22 Sep 10	6.39000 -0.14	6.57	6.38	6.55	587,515
21 Sep 10	6.53000 +0.09	6.55	6.38	6.45	361,977
20 Sep 10	6.44000 +0.11	6.48	6.33	6.40	387,034
17 Sep 10	6.33000 -0.08	6.44	6.33	6.35	1,306,607
16 Sep 10	6.41000 -0.06	6.51	6.39	6.45	364,927
15 Sep 10	6.47000 -0.17	6.66	6.46	6.66	539,423
14 Sep 10	6.64000 -0.16	6.80	6.62	6.80	488,627
13 Sep 10	6.80000 +0.16	6.83	6.53	6.66	395,069
10 Sep 10	6.64000 +0.01	6.74	6.51	6.74	623,779
09 Sep 10	6.63000 -0.09	6.80	6.62	6.76	371,687
08 Sep 10	6.72000 -0.07	6.86	6.72	6.82	239,921
07 Sep 10	6.79000 -0.06	6.87	6.75	6.80	253,233
03 Sep 10	6.85000 -0.12	7.00	6.82	6.95	348,447
02 Sep 10	6.97000 +0.04	6.98	6.85	6.94	266,027
01 Sep 10	6.93000 +0.25	6.93	6.68	6.75	253,651
31 Aug 10	6.68000 +0.01	6.72	6.57	6.63	384,323
30 Aug 10	6.67000 -0.07	6.77	6.63	6.77	273,683
27 Aug 10	6.74000 +0.02	6.75	6.66	6.75	314,462
26 Aug 10	6.72000 +0.14	6.84	6.58	6.67	310,212
25 Aug 10	6.58000 -0.15	6.66	6.46	6.53	356,910
24 Aug 10	6.73000 -0.09	6.78	6.60	6.78	246,734
23 Aug 10	6.82000 +0.01	6.90	6.72	6.83	295,285
20 Aug 10	6.81000 -0.10	6.92	6.75	6.87	206,951
19 Aug 10	6.91000 -0.04	7.05	6.88	7.00	231,666
18 Aug 10	6.95000 -0.11	7.10	6.94	7.10	288,887
17 Aug 10	7.06000 -0.14	7.26	6.96	7.26	713,825
16 Aug 10	7.20000 +0.19	7.21	6.95	7.01	252,915
13 Aug 10	7.01000 -0.14	7.20	6.96	7.11	463,939
12 Aug 10	7.15000 -0.05	7.31	7.12	7.19	209,883
11 Aug 10	7.20000 -0.30	7.41	7.19	7.40	250,994
10 Aug 10	7.50000 -0.11	7.58	7.42	7.56	343,940
09 Aug 10	7.61000 +0.25	7.62	7.38	7.38	261,248
06 Aug 10	7.36000 -0.10	7.49	7.32	7.48	143,955
05 Aug 10	7.46000 -0.10	7.56	7.38	7.56	155,781
04 Aug 10	7.56000 -0.18	7.69	7.48	7.68	299,854
03 Aug 10	7.74000 -0.06	7.83	7.58	7.72	256,035
30 Jul 10	7.80000 +0.08	7.86	7.57	7.57	527,707
29 Jul 10	7.72000 +0.28	7.72	7.33	7.40	896,126
28 Jul 10	7.44000 -0.19	7.59	7.39	7.55	434,516
27 Jul 10	7.63000 +0.03	7.64	7.45	7.61	540,514
26 Jul 10	7.60000 +0.00	7.62	7.50	7.58	224,146
23 Jul 10	7.60000 +0.00	7.67	7.44	7.44	389,805
22 Jul 10	7.60000 -0.20	7.75	7.35	7.60	657,370
21 Jul 10	7.80000 -0.04	8.00	7.64	7.78	1,844,897
20 Jul 10	7.84000 +0.22	7.90	7.49	7.49	715,108
19 Jul 10	7.62000 +0.09	7.62	7.39	7.42	951,632
16 Jul 10	7.53000 -0.07	7.62	7.44	7.58	601,334
15 Jul 10	7.60000 +0.27	7.60	7.23	7.28	668,900
14 Jul 10	7.33000 +0.00	7.40	7.28	7.28	320,175
13 Jul 10	7.33000 +0.01	7.44	7.28	7.40	425,854
12 Jul 10	7.32000 -0.14	7.47	7.21	7.37	305,402
09 Jul 10	7.46000 +0.15	7.57	7.18	7.30	588,500
08 Jul 10	7.31000 +0.21	7.41	7.13	7.17	597,027
07 Jul 10	7.10000 +0.14	7.15	6.90	7.02	248,705
06 Jul 10	6.96000 +0.16	7.02	6.75	6.95	659,512
05 Jul 10	6.80000 -0.12	6.97	6.73	6.95	307,430
02 Jul 10	6.92000 -0.14	7.19	6.89	7.00	738,826
30 Jun 10	7.06000 +0.00	7.28	7.02	7.13	542,334
29 Jun 10	7.06000 -0.24	7.22	7.05	7.06	1,054,491
28 Jun 10	7.30000 -0.10	7.45	7.25	7.32	533,846
25 Jun 10	7.40000 +0.22	7.46	7.12	7.20	792,630
24 Jun 10	7.18000 -0.17	7.30	7.10	7.25	373,855
23 Jun 10	7.35000 -0.09	7.65	7.25	7.56	1,530,499
22 Jun 10	7.44000 -0.29	7.72	7.34	7.69	501,766
21 Jun 10	7.73000 -0.23	8.03	7.72	7.98	707,929
18 Jun 10	7.96000 +0.22	7.96	7.60	7.74	793,501
17 Jun 10	7.74000 +0.06	7.83	7.57	7.74	510,774
16 Jun 10	7.68000 -0.20	7.93	7.68	7.74	1,288,173
15 Jun 10	7.88000 +0.25	7.92	7.60	7.60	602,937
14 Jun 10	7.63000 +0.11	7.69	7.52	7.60	241,748
11 Jun 10	7.52000 +0.13	7.54	7.26	7.26	332,566
10 Jun 10	7.39000 +0.13	7.47	7.22	7.23	1,105,900
09 Jun 10	7.26000 -0.08	7.58	7.11	7.30	805,259
08 Jun 10	7.34000 +0.04	7.34	7.13	7.30	734,675
07 Jun 10	7.30000 -0.20	7.49	7.25	7.45	962,109
04 Jun 10	7.50000 -0.10	7.69	7.12	7.37	1,368,787
03 Jun 10	7.60000 -0.07	7.70	7.45	7.67	1,050,392
02 Jun 10	7.67000 +0.55	7.67	7.20	7.20	11,056,278
01 Jun 10	7.12000 -0.38	7.32	7.11	7.30	1,700,370
31 May 10	7.50000 +0.27	7.59	7.17	7.28	867,549
28 May 10	7.23000 +0.52	7.33	6.71	6.83	2,034,014
27 May 10	6.71000 +0.45	6.75	6.36	6.45	1,102,408
26 May 10	6.26000 +0.04	6.46	6.20	6.42	760,010
25 May 10	6.22000 -0.23	6.28	5.99	6.14	4,582,043
21 May 10	6.45000 +0.19	6.45	6.06	6.09	1,226,026
20 May 10	6.26000 -0.07	6.39	6.03	6.31	2,786,545
19 May 10	6.33000 -0.06	6.39	6.10	6.39	1,412,145
18 May 10	6.39000 +0.04	6.59	6.39	6.50	1,327,539
17 May 10	6.35000 -0.39	6.75	6.32	6.75	1,570,174
14 May 10	6.74000 -0.27	6.98	6.64	6.98	1,535,846
13 May 10	7.01000 -0.12	7.16	6.96	7.06	1,522,217
12 May 10	7.13000 -0.01	7.25	6.99	7.23	3,220,167
11 May 10	7.14000 +0.06	7.17	6.91	7.03	461,067
10 May 10	7.08000 +0.17	7.24	6.95	7.24	640,473
07 May 10	6.91000 -0.20	7.20	6.77	7.00	936,189
06 May 10	7.11000 -0.20	7.42	6.55	7.20	1,379,662
05 May 10	7.31000 -0.24	7.48	7.19	7.45	625,848
04 May 10	7.55000 -0.13	7.69	7.49	7.59	649,892
03 May 10	7.68000 -0.03	7.74	7.52	7.70	435,401
30 Apr 10	7.71000 -0.19	7.96	7.67	7.95	1,097,364
29 Apr 10	7.90000 +0.07	8.10	7.86	7.89	1,334,627
28 Apr 10	7.83000 -0.15	8.15	7.82	7.92	1,375,312
27 Apr 10	7.98000 -0.11	8.16	7.93	8.12	809,013
26 Apr 10	8.09000 +0.06	8.26	8.01	8.06	846,010
23 Apr 10	8.03000 +0.30	8.11	7.72	7.72	1,613,431
22 Apr 10	7.73000 +0.08	7.90	7.33	7.55	1,651,283
21 Apr 10	7.65000 +0.05	7.77	7.51	7.61	890,524
20 Apr 10	7.60000 +0.22	7.71	7.44	7.48	798,170
19 Apr 10	7.38000 -0.15	7.53	7.29	7.37	961,162
16 Apr 10	7.53000 -0.21	7.70	7.44	7.70	1,265,275
15 Apr 10	7.74000 +0.08	7.75	7.62	7.64	1,475,254
14 Apr 10	7.66000 -0.07	7.82	7.52	7.75	2,568,048
13 Apr 10	7.73000 -0.03	7.81	7.65	7.79	654,490
12 Apr 10	7.76000 -0.12	7.98	7.76	7.97	605,966
09 Apr 10	7.88000 -0.11	8.13	7.88	8.08	566,849
08 Apr 10	7.99000 +0.03	8.23	7.85	7.96	431,299
07 Apr 10	7.96000 -0.09	8.09	7.86	8.08	724,752
06 Apr 10	8.05000 -0.12	8.25	8.05	8.22	371,948
05 Apr 10	8.17000 +0.21	8.28	7.93	7.96	723,328
01 Apr 10	7.96000 +0.14	8.00	7.74	7.87	681,110
31 Mar 10	7.82000 +0.08	7.97	7.75	7.79	940,500
30 Mar 10	7.74000 -0.04	7.86	7.64	7.81	716,325
29 Mar 10	7.78000 +0.36	7.78	7.43	7.45	744,158
26 Mar 10	7.42000 +0.05	7.58	7.34	7.35	1,843,027
25 Mar 10	7.37000 -0.18	7.65	7.36	7.55	1,316,509
24 Mar 10	7.55000 -0.14	7.69	7.55	7.66	902,401
23 Mar 10	7.69000 +0.15	7.70	7.51	7.54	1,321,019
22 Mar 10	7.54000 -0.10	7.60	7.39	7.53	1,592,014
19 Mar 10	7.64000 -0.26	7.90	7.56	7.90	1,511,242
18 Mar 10	7.90000 -0.29	8.23	7.84	8.23	2,339,595
17 Mar 10	8.19000 -0.02	8.25	8.09	8.21	1,016,741
16 Mar 10	8.21000 -0.05	8.31	8.16	8.31	703,333
15 Mar 10	8.26000 -0.25	8.53	8.15	8.50	480,554
12 Mar 10	8.51000 -0.08	8.65	8.46	8.60	323,317
11 Mar 10	8.59000 -0.09	8.71	8.51	8.71	418,775
10 Mar 10	8.68000 +0.08	8.72	8.56	8.65	902,217
09 Mar 10	8.60000 -0.17	8.83	8.51	8.68	1,699,631
08 Mar 10	8.77000 -0.06	8.94	8.73	8.90	756,511
05 Mar 10	8.83000 +0.28	8.84	8.65	8.65	1,817,944
04 Mar 10	8.55000 -0.01	8.75	8.55	8.60	1,002,366
03 Mar 10	8.56000 -0.04	8.75	8.56	8.61	821,484
02 Mar 10	8.60000 +0.30	8.61	8.26	8.27	1,526,888
01 Mar 10	8.30000 +0.19	8.30	8.12	8.19	512,926
26 Feb 10	8.11000 -0.21	8.33	8.08	8.32	687,488
25 Feb 10	8.32000 +0.05	8.32	8.02	8.22	579,567
24 Feb 10	8.27000 +0.00	8.35	8.11	8.25	513,783
23 Feb 10	8.27000 -0.11	8.40	8.17	8.37	701,282
22 Feb 10	8.38000 -0.27	8.80	8.36	8.70	1,115,424
19 Feb 10	8.65000 -0.10	8.83	8.63	8.78	504,184
18 Feb 10	8.75000 +0.16	8.84	8.55	8.55	880,017
17 Feb 10	8.59000 -0.04	8.74	8.47	8.74	1,030,233
16 Feb 10	8.63000 +0.04	8.82	8.56	8.78	768,907
12 Feb 10	8.59000 -0.22	8.75	8.28	8.30	1,530,733
11 Feb 10	8.81000 +0.31	8.89	8.51	8.52	1,081,401
10 Feb 10	8.50000 -0.04	8.70	8.37	8.60	691,541
09 Feb 10	8.54000 -0.02	8.79	8.54	8.61	928,879
08 Feb 10	8.56000 +0.03	8.80	8.45	8.56	983,120
05 Feb 10	8.53000 +0.13	8.59	8.19	8.31	1,138,639
04 Feb 10	8.40000 -0.35	8.64	8.31	8.60	640,316
03 Feb 10	8.75000 -0.14	8.93	8.70	8.90	875,882
02 Feb 10	8.89000 +0.32	9.00	8.55	8.72	567,612
01 Feb 10	8.57000 +0.24	8.57	8.30	8.53	437,085
29 Jan 10	8.33000 -0.44	8.86	8.25	8.44	864,431
28 Jan 10	8.77000 -0.25	9.12	8.60	8.75	1,153,921
27 Jan 10	9.02000 -0.17	9.14	8.73	8.99	771,923
26 Jan 10	9.19000 +0.00	9.29	8.86	9.16	908,385
25 Jan 10	9.19000 +0.11	9.33	9.02	9.25	444,951
22 Jan 10	9.08000 -0.19	9.33	8.87	9.27	1,095,672
21 Jan 10	9.27000 -0.23	9.50	9.07	9.35	650,481
20 Jan 10	9.50000 +0.06	9.50	9.21	9.39	1,104,879
19 Jan 10	9.44000 -0.28	9.62	9.33	9.60	1,798,321
18 Jan 10	9.72000 +0.34	9.73	9.27	9.42	710,853
15 Jan 10	9.38000 -0.11	9.46	9.18	9.40	668,944
14 Jan 10	9.49000 +0.01	9.59	9.28	9.52	1,933,232
13 Jan 10	9.48000 +0.47	9.50	8.90	8.91	1,601,877
12 Jan 10	9.01000 -0.09	9.23	8.84	9.10	1,865,311
11 Jan 10	9.10000 +0.11	9.60	8.96	9.21	1,968,964
08 Jan 10	8.99000 +0.17	9.11	8.80	8.82	904,812
07 Jan 10	8.82000 -0.04	8.90	8.70	8.90	806,613
06 Jan 10	8.86000 +0.19	8.93	8.61	8.70	2,322,859
05 Jan 10	8.67000 +0.76	8.83	7.95	7.97	4,666,198
04 Jan 10	7.91000 +0.26	7.93	7.65	7.67	717,980
31 Dec 09	7.65000 -0.03	7.71	7.59	7.65	297,050
30 Dec 09	7.68000 +0.04	7.70	7.56	7.68	301,168
29 Dec 09	7.64000 +0.00	7.70	7.54	7.70	368,590

Precision Drilling

Date	Close £	High £	Low £	Open £	Vol
20 Oct 26	128.46001 +5.71	130.38	122.61	127.17	168,243
19 Oct 26	122.75000 +2.37	123.10	119.94	121.00	45,415
16 Oct 26	120.38000 +2.10	121.40	119.19	119.19	34,764
15 Oct 26	118.28000 -2.40	119.54	116.01	119.54	33,335
14 Oct 26	120.68000 -0.87	122.97	120.54	120.83	22,715
13 Oct 26	121.55000 +1.53	123.16	119.67	120.02	41,899
09 Oct 26	120.02000 +0.41	121.32	119.43	119.43	30,438
08 Oct 26	119.61000 +0.61	122.00	119.46	120.56	49,101
07 Oct 26	119.00000 -1.42	123.22	116.63	120.04	114,904
06 Oct 26	120.42000 -5.27	125.60	120.42	124.71	91,129
05 Oct 26	125.69000 +5.01	127.43	118.97	120.05	57,306
02 Oct 26	120.68000 +1.94	121.45	117.73	118.62	57,400
01 Oct 26	118.74000 +4.15	119.20	116.17	116.17	41,905
30 Sep 26	114.59000 +2.24	116.65	112.42	112.42	50,641
29 Sep 26	112.35000 -1.65	113.64	111.16	113.00	65,144
28 Sep 26	114.00000 -2.00	117.18	113.97	116.83	68,779
25 Sep 26	116.00000 -1.63	117.14	114.96	115.41	32,550
24 Sep 26	117.63000 +1.15	119.41	116.50	117.24	76,700
23 Sep 26	116.48000 -0.73	118.68	116.20	117.35	52,600
22 Sep 26	117.21000 -0.78	119.37	116.00	116.40	35,200
21 Sep 26	117.99000 -5.03	121.06	116.25	121.06	75,508
18 Sep 26	123.02000 +1.00	123.60	120.60	123.60	51,185
17 Sep 26	122.02000 +1.57	123.52	121.56	122.06	51,770
16 Sep 26	120.45000 -3.94	123.99	119.47	123.98	77,631
15 Sep 26	124.39000 +4.13	125.00	121.90	122.00	64,372
14 Sep 26	120.26000 -4.43	125.66	119.05	125.25	109,300
11 Sep 26	124.69000 +1.26	124.85	122.74	123.31	41,637
10 Sep 26	123.43000 -0.84	127.06	122.16	126.07	44,036
09 Sep 26	124.27000 -0.44	127.66	123.26	127.50	43,025
08 Sep 26	124.71000 +0.09	127.89	123.72	124.91	47,193
04 Sep 26	124.62000 -2.81	125.69	123.10	125.69	46,900
03 Sep 26	127.43000 -2.60	130.27	126.70	129.04	36,400
02 Sep 26	130.03000 +1.70	131.13	126.16	128.20	106,500
01 Sep 26	128.33000 +1.25	129.15	126.71	127.00	46,900
31 Aug 26	127.08000 +1.89	129.29	125.50	126.39	50,600
28 Aug 26	125.19000 -0.11	126.25	124.63	124.93	52,500
27 Aug 26	125.30000 +5.33	125.44	119.03	119.03	48,500
26 Aug 26	119.97000 -0.57	121.41	118.88	119.00	29,224
25 Aug 26	120.54000 -0.86	121.91	119.60	120.42	68,799
24 Aug 26	121.40000 -4.70	125.30	119.60	124.87	62,065
21 Aug 26	126.10000 +3.21	127.57	121.96	122.96	167,164
20 Aug 26	122.89000 +1.09	124.85	120.99	122.73	54,998
19 Aug 26	121.80000 -1.14	124.20	121.23	124.13	61,256
18 Aug 26	122.94000 -0.04	124.89	122.07	123.10	73,860
17 Aug 26	122.98000 +5.68	123.21	117.24	117.55	138,287
14 Aug 26	117.30000 +1.92	118.29	115.96	116.42	56,849
13 Aug 26	115.38000 -1.30	117.78	115.11	115.60	47,717
12 Aug 26	116.68000 +1.33	116.82	113.84	114.98	50,302
11 Aug 26	115.35000 +2.05	116.10	113.23	113.23	64,896
10 Aug 26	113.30000 +7.75	113.95	106.55	106.55	125,926
07 Aug 26	105.55000 -2.13	107.62	105.01	107.62	88,596
06 Aug 26	107.68000 +2.73	110.25	105.79	106.90	89,815
05 Aug 26	104.95000 -2.12	107.63	104.51	107.07	72,809
04 Aug 26	107.07000 -1.93	109.52	106.55	108.13	115,972
31 Jul 26	109.00000 +2.30	110.01	107.07	107.07	92,577
30 Jul 26	106.70000 +3.80	107.45	102.83	103.49	169,207
29 Jul 26	102.90000 -7.78	112.10	101.22	110.00	245,858
28 Jul 26	110.68000 -2.85	114.17	110.00	112.68	82,124
27 Jul 26	113.53000 -5.99	118.36	113.14	116.13	78,131
24 Jul 26	119.52000 -0.94	122.14	118.58	121.00	41,591
23 Jul 26	120.46000 +0.20	123.99	119.57	122.18	55,787
22 Jul 26	120.26000 +0.91	122.34	120.11	120.26	37,907
21 Jul 26	119.35000 +3.35	119.35	116.21	116.45	40,650
20 Jul 26	116.00000 -1.21	117.53	115.59	116.27	45,426
17 Jul 26	117.21000 +2.07	117.30	113.89	117.00	45,699
16 Jul 26	115.14000 +0.12	116.85	114.36	114.95	46,807
15 Jul 26	115.02000 -1.29	117.24	112.18	116.38	89,941
14 Jul 26	116.31000 -1.86	119.93	115.12	118.00	91,971
13 Jul 26	118.17000 +4.47	119.24	116.11	116.11	85,739
10 Jul 26	113.70000 -0.68	115.24	112.55	114.45	64,795
09 Jul 26	114.38000 -0.91	115.06	112.57	115.06	65,889
08 Jul 26	115.29000 +3.92	115.65	112.58	112.58	111,279
07 Jul 26	111.37000 +3.82	112.24	107.84	107.84	69,491
06 Jul 26	107.55000 -2.07	111.16	106.92	110.00	71,845
03 Jul 26	109.62000 +2.42	110.36	107.82	107.82	30,896
02 Jul 26	107.20000 -1.72	109.36	106.28	108.59	93,700
30 Jun 26	108.92000 -0.32	111.65	108.50	109.31	77,693
29 Jun 26	109.24000 -0.94	113.34	109.08	112.68	61,590
26 Jun 26	110.18000 -2.07	112.24	109.40	111.72	73,951
25 Jun 26	112.25000 +1.59	112.60	109.10	110.10	48,776
24 Jun 26	110.66000 -7.99	116.20	109.69	116.03	86,191
23 Jun 26	118.65000 -0.57	119.54	117.86	119.00	50,151
22 Jun 26	119.22000 +0.06	120.17	116.66	118.90	79,681
19 Jun 26	119.16000 +1.13	120.33	118.79	118.79	19,150
18 Jun 26	118.03000 -3.17	120.07	115.37	120.07	103,978
17 Jun 26	121.20000 -1.34	124.54	120.31	122.33	102,026
16 Jun 26	122.54000 -3.08	125.26	121.41	123.57	132,010
15 Jun 26	125.62000 -8.27	128.18	123.54	126.00	154,400
12 Jun 26	133.89000 -0.73	136.67	133.79	134.00	59,190
11 Jun 26	134.62000 +0.85	137.22	132.15	135.83	91,638
10 Jun 26	133.77000 +2.52	136.71	131.45	131.45	77,571
09 Jun 26	131.25000 -4.59	135.10	127.83	133.26	86,401
08 Jun 26	135.84000 +6.00	137.23	130.14	130.14	123,961
05 Jun 26	129.84000 -7.49	137.00	128.69	137.00	81,645
04 Jun 26	137.33000 +5.20	138.86	129.94	129.94	86,824
03 Jun 26	132.13000 +3.09	133.69	127.81	129.32	68,895
02 Jun 26	129.03999 +1.46	129.74	127.07	127.75	68,259
01 Jun 26	127.58000 +4.40	129.20	124.27	124.27	97,707
29 May 26	123.18000 -0.92	125.05	121.87	124.11	60,272
28 May 26	124.10000 +0.37	126.87	123.79	125.05	73,747
27 May 26	123.73000 -4.28	126.08	122.84	126.08	84,832
26 May 26	128.00999 +1.54	133.03	127.53	129.22	84,040
25 May 26	126.47000 -7.47	132.39	125.78	130.34	74,023
22 May 26	133.94000 +1.16	133.95	130.57	131.62	56,189
21 May 26	132.78000 -2.25	136.55	130.31	135.11	114,658
20 May 26	135.03000 -2.59	140.36	133.75	137.42	126,500
19 May 26	137.62000 +6.98	139.47	131.99	132.00	193,078
15 May 26	130.64000 +1.70	130.68	127.79	130.10	56,919
14 May 26	128.94000 +1.15	129.52	127.46	127.79	47,927
13 May 26	127.79000 +0.19	129.67	125.66	127.80	46,137
12 May 26	127.60000 +1.61	128.28	124.75	126.34	119,951
11 May 26	125.99000 +5.73	126.50	121.84	121.84	65,589
08 May 26	120.26000 -2.66	122.85	120.13	122.77	49,872
07 May 26	122.92000 -2.18	124.08	119.74	123.94	130,441
06 May 26	125.10000 -4.90	126.28	124.14	126.28	117,938
05 May 26	130.00000 -0.20	130.60	127.54	129.73	69,612
04 May 26	130.20000 +1.46	131.21	126.94	128.55	83,126
01 May 26	128.74001 +2.04	130.57	125.31	125.31	107,818
30 Apr 26	126.70000 -13.33	130.98	124.79	129.97	336,800
29 Apr 26	140.03000 +4.87	140.20	135.66	136.34	98,386
28 Apr 26	135.16000 +3.07	136.02	132.88	134.07	46,930
27 Apr 26	132.09000 +1.91	132.97	130.20	130.40	93,107
24 Apr 26	130.17999 +4.29	130.18	124.16	125.00	72,169
23 Apr 26	125.89000 +4.41	126.05	121.72	122.06	78,652
22 Apr 26	121.48000 +3.84	121.48	118.96	119.64	82,225
21 Apr 26	117.64000 +4.27	117.70	114.47	114.47	148,248
20 Apr 26	113.37000 -0.99	116.84	113.22	115.08	95,189
17 Apr 26	114.36000 -7.19	120.23	112.17	120.23	191,898
16 Apr 26	121.55000 -0.78	124.73	120.86	122.40	121,000
15 Apr 26	122.33000 -1.63	124.49	122.00	122.55	129,929
14 Apr 26	123.96000 -4.08	127.75	122.88	127.45	141,034
13 Apr 26	128.03999 +0.23	131.11	127.44	128.34	58,947
10 Apr 26	127.81000 +0.08	128.90	126.32	126.32	31,030
09 Apr 26	127.73000 -1.17	131.72	126.78	128.97	128,364
08 Apr 26	128.89999 -3.79	129.49	122.85	125.74	77,683
07 Apr 26	132.69000 +0.51	136.17	130.84	130.91	69,280
06 Apr 26	132.17999 +1.08	132.24	129.05	129.95	68,233
02 Apr 26	131.10001 +1.80	134.85	130.58	132.02	64,967
01 Apr 26	129.30000 -7.60	136.25	128.48	136.12	105,724
31 Mar 26	136.89999 +0.20	142.04	133.40	137.93	127,454
30 Mar 26	136.70000 -3.39	143.00	136.11	141.02	88,206
27 Mar 26	140.09000 -0.46	143.16	139.12	141.27	125,283
26 Mar 26	140.55000 -0.36	143.81	140.18	141.78	63,847
25 Mar 26	140.91000 +0.60	141.76	139.38	139.67	49,100
24 Mar 26	140.31000 +2.95	142.08	138.84	139.00	89,571
23 Mar 26	137.36000 +1.83	138.99	133.18	134.00	78,125
20 Mar 26	135.53000 +0.65	135.84	132.71	134.89	111,151
19 Mar 26	134.88000 +2.79	138.65	131.05	131.05	129,462
18 Mar 26	132.09000 +2.73	133.20	128.83	130.07	79,795
17 Mar 26	129.36000 +2.23	131.21	128.79	128.79	93,535
16 Mar 26	127.13000 +0.26	129.53	124.42	126.88	107,000
13 Mar 26	126.87000 +0.89	128.00	124.13	125.11	60,782
12 Mar 26	125.98000 -1.16	128.00	124.58	128.00	140,896
11 Mar 26	127.14000 +2.93	127.25	122.75	124.36	91,977
10 Mar 26	124.21000 +0.28	126.28	122.72	124.13	94,092
09 Mar 26	123.93000 +1.98	127.52	121.51	122.93	111,294
06 Mar 26	121.95000 +1.85	123.32	118.80	120.15	83,200
05 Mar 26	120.10000 -0.02	121.90	118.02	121.07	95,300
04 Mar 26	120.12000 +0.63	122.33	118.70	118.70	67,500
03 Mar 26	119.49000 -2.41	122.22	117.33	121.97	169,200
02 Mar 26	121.90000 +3.58	125.08	119.51	122.24	123,000
27 Feb 26	118.32000 +0.64	119.71	116.86	118.64	126,900
26 Feb 26	117.68000 -1.18	119.50	117.00	117.62	68,300
25 Feb 26	118.86000 -1.06	120.00	117.34	119.93	52,100
24 Feb 26	119.92000 -0.19	121.56	119.03	119.66	67,800
23 Feb 26	120.11000 -0.60	122.65	117.70	120.94	55,100
20 Feb 26	120.71000 -1.89	122.15	119.12	121.86	69,200
19 Feb 26	122.60000 +0.34	126.47	121.24	122.68	122,900
18 Feb 26	122.26000 +3.39	122.28	119.99	120.85	78,500
17 Feb 26	118.87000 -0.17	122.00	117.32	117.97	137,900
13 Feb 26	119.04000 +5.94	119.65	112.50	112.50	193,500
12 Feb 26	113.10000 -9.41	121.54	110.49	119.25	265,900
11 Feb 26	122.51000 +4.27	122.65	119.06	119.06	95,400
10 Feb 26	118.24000 -1.43	120.00	116.75	120.00	56,300
09 Feb 26	119.67000 +0.81	121.77	118.84	118.86	79,700
06 Feb 26	118.86000 +5.06	120.23	114.27	114.27	133,800
05 Feb 26	113.80000 -0.69	114.26	110.51	112.89	82,600
04 Feb 26	114.49000 +2.64	115.32	110.99	111.00	126,400
03 Feb 26	111.85000 +3.09	111.94	109.26	109.37	61,700
02 Feb 26	108.76000 +0.16	109.96	105.90	105.90	81,200
30 Jan 26	108.60000 -1.29	110.04	106.76	109.37	80,000
29 Jan 26	109.89000 +3.18	110.43	107.45	108.24	123,300
28 Jan 26	106.71000 -0.39	107.98	105.87	107.15	73,400
27 Jan 26	107.10000 +0.07	108.40	106.05	106.05	74,500
26 Jan 26	107.03000 +2.14	107.15	104.83	106.17	29,500
23 Jan 26	104.89000 +0.23	107.00	104.56	105.90	132,800
22 Jan 26	104.66000 -1.35	105.62	103.73	105.62	56,500
21 Jan 26	106.01000 +3.79	106.57	102.52	102.52	125,900
20 Jan 26	102.22000 -0.78	104.12	101.74	101.93	73,100
19 Jan 26	103.00000 +0.11	103.24	101.55	101.55	16,700
16 Jan 26	102.89000 -0.47	103.69	101.81	103.42	40,200
15 Jan 26	103.36000 -0.59	103.79	102.17	103.56	59,500
14 Jan 26	103.95000 +1.79	106.19	103.41	103.77	131,100
13 Jan 26	102.16000 +3.23	104.14	99.43	99.43	92,400
12 Jan 26	98.93000 -0.27	99.76	98.16	99.23	47,600
09 Jan 26	99.20000 -0.84	101.86	98.67	101.25	46,600
08 Jan 26	100.04000 +2.44	101.69	97.78	97.78	74,100
07 Jan 26	97.60000 -1.36	100.18	96.95	99.63	76,600
06 Jan 26	98.96000 +0.29	101.82	98.23	99.27	109,000
05 Jan 26	98.67000 -2.38	104.45	98.06	102.06	100,800
02 Jan 26	101.05000 +2.56	102.09	97.92	98.72	86,300
31 Dec 25	98.49000 -0.17	99.16	97.90	98.76	28,800
30 Dec 25	98.66000 +2.11	99.01	97.40	97.40	77,800
29 Dec 25	96.55000 +1.13	97.52	94.45	94.45	68,400
24 Dec 25	95.42000 +0.76	95.95	94.06	94.66	20,400
23 Dec 25	94.66000 +0.87	94.99	92.95	93.40	50,900
22 Dec 25	93.79000 -2.49	98.50	93.55	96.98	76,500
19 Dec 25	96.28000 +1.00	97.50	95.01	95.06	220,500
18 Dec 25	95.28000 +1.58	95.57	93.07	94.72	97,000
17 Dec 25	93.70000 +1.25	93.89	92.21	93.50	77,700
16 Dec 25	92.45000 -1.60	93.48	91.18	93.12	152,100
15 Dec 25	94.05000 -0.34	95.57	93.28	94.55	91,100
12 Dec 25	94.39000 -2.37	97.28	93.77	96.74	114,400
11 Dec 25	96.76000 -0.95	98.78	96.02	96.62	122,000
10 Dec 25	97.71000 +1.20	97.90	94.10	96.49	117,400
09 Dec 25	96.51000 +2.18	96.61	94.80	94.81	75,000
08 Dec 25	94.33000 +0.08	96.16	93.54	94.25	69,400
05 Dec 25	94.25000 +0.58	96.47	93.40	93.40	124,500
04 Dec 25	93.67000 +0.63	94.32	92.44	93.63	142,500
03 Dec 25	93.04000 +4.27	93.53	88.82	88.82	141,700
02 Dec 25	88.77000 +0.77	89.18	86.30	87.89	90,800
01 Dec 25	88.00000 +0.90	88.20	84.85	84.85	56,100
28 Nov 25	87.10000 +1.27	87.78	84.99	85.01	64,200
27 Nov 25	85.83000 +1.38	85.88	83.98	83.98	24,700
26 Nov 25	84.45000 +0.79	84.75	83.41	83.41	84,900
25 Nov 25	83.66000 +1.73	84.34	80.45	81.68	69,100
24 Nov 25	81.93000 +1.66	82.76	79.50	79.76	76,900
21 Nov 25	80.27000 -0.06	80.83	79.10	80.70	138,200
20 Nov 25	80.33000 -1.30	85.30	79.78	82.30	101,900
19 Nov 25	81.63000 -0.32	82.15	80.02	80.59	75,800
18 Nov 25	81.95000 +0.93	82.05	79.81	79.81	24,300
17 Nov 25	81.02000 -1.07	82.89	80.90	82.69	66,700
14 Nov 25	82.09000 +2.40	82.36	78.76	79.25	84,900
13 Nov 25	79.69000 -2.63	83.06	79.19	82.69	85,600
12 Nov 25	82.32000 -2.11	85.45	82.09	85.00	74,900
11 Nov 25	84.43000 +1.99	85.11	83.42	83.50	98,000
10 Nov 25	82.44000 +1.09	82.85	81.15	81.71	46,700
07 Nov 25	81.35000 +0.22	81.64	79.15	80.84	52,700
06 Nov 25	81.13000 -0.19	82.54	80.38	81.04	68,800
05 Nov 25	81.32000 -1.56	83.85	81.15	83.00	83,600
04 Nov 25	82.88000 -1.63	83.81	82.33	82.46	70,500
03 Nov 25	84.51000 +0.37	84.58	82.89	84.56	61,400
31 Oct 25	84.14000 +1.97	84.31	82.50	83.18	102,000
30 Oct 25	82.17000 +0.49	83.31	80.99	81.60	83,700
29 Oct 25	81.68000 +0.70	82.30	80.76	80.98	110,100
28 Oct 25	80.98000 -3.29	84.67	80.38	84.67	125,200
27 Oct 25	84.27000 +1.02	85.05	82.77	83.79	109,500
24 Oct 25	83.25000 +0.99	85.05	82.26	82.26	123,000
23 Oct 25	82.26000 +3.43	83.25	76.86	78.84	275,000
22 Oct 25	78.83000 +2.08	79.27	76.99	76.99	58,700
21 Oct 25	76.75000 -0.14	77.77	75.94	76.85	54,700
20 Oct 25	76.89000 +1.01	77.56	76.00	76.00	57,900
17 Oct 25	75.88000 -0.10	76.66	75.58	76.04	29,900
16 Oct 25	75.98000 -1.68	78.42	75.86	78.42	41,100
15 Oct 25	77.66000 +1.22	78.30	77.01	77.77	47,700
14 Oct 25	76.44000 +1.51	76.65	74.51	75.16	63,400
10 Oct 25	74.93000 -4.23	78.95	74.79	78.95	129,400
09 Oct 25	79.16000 -0.38	80.80	78.57	79.85	72,300
08 Oct 25	79.54000 -0.89	80.60	78.90	80.06	42,200
07 Oct 25	80.43000 +0.46	81.00	79.77	80.58	49,500
06 Oct 25	79.97000 -1.04	82.20	79.93	81.29	65,900
03 Oct 25	81.01000 +1.47	81.20	79.79	79.79	143,000
02 Oct 25	79.54000 +0.16	79.93	78.67	79.34	47,700
01 Oct 25	79.38000 +1.00	79.95	77.61	77.66	61,900
30 Sep 25	78.38000 -0.83	78.62	77.24	78.62	90,700
29 Sep 25	79.21000 -3.09	82.35	79.12	82.35	79,800
26 Sep 25	82.30000 +0.99	82.96	80.85	81.36	129,600
25 Sep 25	81.31000 -0.15	81.93	80.38	81.89	70,000
24 Sep 25	81.46000 +0.77	83.00	81.02	82.00	64,400
23 Sep 25	80.69000 +0.96	83.00	79.85	79.85	174,900
22 Sep 25	79.73000 +0.98	80.57	78.02	78.43	94,900
19 Sep 25	78.75000 -1.43	79.99	78.01	79.71	88,400
18 Sep 25	80.18000 +0.22	80.32	78.70	80.01	48,200
17 Sep 25	79.96000 -0.52	81.50	79.72	80.96	51,400
16 Sep 25	80.48000 +0.93	81.63	79.48	80.16	100,200
15 Sep 25	79.55000 -0.11	80.48	79.00	79.45	55,900
12 Sep 25	79.66000 +0.94	81.40	78.88	79.66	143,700
11 Sep 25	78.72000 -0.61	78.83	77.19	78.83	91,100
10 Sep 25	79.33000 +0.81	79.44	77.67	79.17	94,800
09 Sep 25	78.52000 +1.06	79.95	77.54	77.54	92,600
08 Sep 25	77.46000 -1.05	79.01	76.00	78.92	77,300
05 Sep 25	78.51000 -1.84	80.55	78.27	79.38	54,900
04 Sep 25	80.35000 +1.11	80.91	78.57	78.57	29,800
03 Sep 25	79.24000 -1.65	81.00	78.81	80.73	61,200
02 Sep 25	80.89000 +1.39	81.00	78.25	79.50	82,829
29 Aug 25	79.50000 +2.00	79.50	77.51	77.80	75,000
28 Aug 25	77.50000 -1.17	78.72	77.46	78.72	80,600
27 Aug 25	78.67000 +1.10	78.88	77.26	78.15	72,100
26 Aug 25	77.57000 -1.28	78.92	77.32	78.62	67,800
25 Aug 25	78.85000 -0.32	79.30	78.10	79.30	63,100
22 Aug 25	79.17000 +3.42	79.47	75.51	76.51	130,500
21 Aug 25	75.75000 +1.54	75.77	73.82	74.81	32,200
20 Aug 25	74.21000 +0.22	74.27	72.87	73.99	31,900
19 Aug 25	73.99000 -1.14	75.35	73.76	75.35	31,400
18 Aug 25	75.13000 +0.65	75.61	73.73	74.48	54,000
15 Aug 25	74.48000 -1.44	75.95	74.48	75.95	72,200
14 Aug 25	75.92000 -0.43	76.19	75.15	76.19	33,500
13 Aug 25	76.35000 -0.49	77.73	75.26	77.73	46,100
12 Aug 25	76.84000 +1.42	77.83	75.74	75.88	50,300
11 Aug 25	75.42000 -0.03	76.34	74.68	76.04	44,700
08 Aug 25	75.45000 +0.53	75.94	74.62	75.03	38,100
07 Aug 25	74.92000 +0.43	76.26	74.48	75.93	90,500
06 Aug 25	74.49000 -0.94	76.86	74.09	75.48	61,900
05 Aug 25	75.43000 +0.63	75.58	73.91	75.50	51,900
01 Aug 25	74.80000 -3.23	77.98	73.89	77.98	81,900
31 Jul 25	78.03000 +0.58	79.00	76.32	76.86	108,000
30 Jul 25	77.45000 +4.98	78.30	73.25	73.25	229,300
29 Jul 25	72.47000 -0.78	74.10	71.67	74.10	43,500
28 Jul 25	73.25000 +2.09	73.50	71.60	71.60	67,600
25 Jul 25	71.16000 -0.90	72.13	70.72	71.88	43,300
24 Jul 25	72.06000 -0.01	73.17	71.61	72.00	59,800
23 Jul 25	72.07000 +2.69	72.22	69.42	69.42	104,200
22 Jul 25	69.38000 +1.66	69.92	67.49	67.49	67,400
21 Jul 25	67.72000 -2.48	70.64	67.45	69.63	91,100
18 Jul 25	70.20000 -0.53	71.77	70.19	71.77	132,900
17 Jul 25	70.73000 +1.99	71.20	68.08	68.08	192,900
16 Jul 25	68.74000 +0.42	68.74	66.52	67.79	101,800
15 Jul 25	68.32000 +0.16	68.62	67.73	68.16	76,200
14 Jul 25	68.16000 -1.21	69.02	67.16	69.01	46,500
11 Jul 25	69.37000 -0.62	70.15	69.04	70.15	28,900
10 Jul 25	69.99000 +0.10	70.65	69.00	69.57	40,000
09 Jul 25	69.89000 -0.97	71.63	69.83	71.44	42,900
08 Jul 25	70.86000 +3.01	71.47	67.74	67.74	97,100
07 Jul 25	67.85000 -0.29	69.40	67.00	68.14	54,200
04 Jul 25	68.14000 -0.46	68.67	68.00	68.24	12,500
03 Jul 25	68.60000 -0.48	70.00	68.13	69.13	53,800
02 Jul 25	69.08000 +4.59	69.11	65.28	65.32	132,600
30 Jun 25	64.49000 -0.26	65.03	63.94	64.72	54,100
27 Jun 25	64.75000 +0.67	65.50	64.10	64.10	92,500
26 Jun 25	64.08000 +0.83	64.37	63.01	63.11	90,100
25 Jun 25	63.25000 -0.24	64.18	63.16	63.42	84,800
24 Jun 25	63.49000 -2.41	66.14	63.44	65.50	130,700
23 Jun 25	65.90000 -3.51	70.11	65.81	69.60	129,800
20 Jun 25	69.41000 -0.40	70.09	68.78	69.50	492,900
19 Jun 25	69.81000 -0.07	70.95	69.74	70.95	33,600
18 Jun 25	69.88000 -0.41	71.14	69.10	69.99	96,000
17 Jun 25	70.29000 +1.62	70.95	68.76	68.76	110,800
16 Jun 25	68.67000 -0.61	69.26	67.30	69.26	124,700
13 Jun 25	69.28000 +1.41	70.60	67.96	69.37	112,900
12 Jun 25	67.87000 -1.19	68.90	67.19	68.90	60,000
11 Jun 25	69.06000 +1.20	69.39	67.83	67.99	101,000
10 Jun 25	67.86000 +1.27	69.27	66.64	66.64	81,900
09 Jun 25	66.59000 +1.10	67.69	65.69	65.69	88,500
06 Jun 25	65.49000 +2.23	66.15	63.48	63.48	84,400
05 Jun 25	63.26000 -0.34	64.07	62.69	63.79	63,800
04 Jun 25	63.60000 -0.81	65.05	62.76	64.20	87,700
03 Jun 25	64.41000 +3.95	64.75	60.35	60.48	138,100
02 Jun 25	60.46000 +1.15	61.54	59.60	59.96	87,400
30 May 25	59.31000 -0.06	59.48	58.30	59.10	256,600
29 May 25	59.37000 +0.27	59.54	58.70	58.70	114,900
28 May 25	59.10000 +0.04	60.11	58.79	59.46	81,400
27 May 25	59.06000 +0.43	59.22	57.73	58.03	49,900
26 May 25	58.63000 +0.60	58.99	57.19	57.19	18,300
23 May 25	58.03000 +1.20	58.13	56.86	56.89	69,700
22 May 25	56.83000 -0.72	57.40	56.04	57.40	77,300
21 May 25	57.55000 -1.58	59.36	57.50	59.07	89,800
20 May 25	59.13000 -1.53	60.40	59.01	60.40	59,400
16 May 25	60.66000 -0.43	61.02	60.13	60.62	47,300
15 May 25	61.09000 -1.88	62.29	60.50	62.29	54,600
14 May 25	62.97000 -0.46	63.86	62.52	63.29	59,300
13 May 25	63.43000 +1.09	63.93	62.25	62.40	69,500
12 May 25	62.34000 +3.45	63.40	61.13	61.13	105,800
09 May 25	58.89000 +1.78	59.01	57.14	57.14	74,500
08 May 25	57.11000 +2.05	57.65	55.64	55.64	108,100
07 May 25	55.06000 -1.32	56.65	54.73	56.65	96,700
06 May 25	56.38000 -0.68	57.91	56.32	57.53	69,800
05 May 25	57.06000 -2.60	58.67	57.03	58.49	62,600
02 May 25	59.66000 +0.19	60.93	58.92	60.25	64,800
01 May 25	59.47000 +1.79	60.13	57.88	57.88	67,700
30 Apr 25	57.68000 -2.37	59.58	56.89	59.22	135,300
29 Apr 25	60.05000 +0.14	60.92	58.88	59.67	102,400
28 Apr 25	59.91000 +0.25	60.19	58.85	59.52	91,509
25 Apr 25	59.66000 -0.12	59.91	58.50	58.50	89,306
24 Apr 25	59.78000 +0.81	60.61	58.56	59.93	186,331
23 Apr 25	58.97000 -0.59	60.94	58.40	60.71	105,261
22 Apr 25	59.56000 +1.34	60.07	58.44	59.33	68,363
21 Apr 25	58.22000 -1.82	59.08	57.49	59.08	68,717
17 Apr 25	60.04000 +1.57	60.90	59.08	59.08	103,237
16 Apr 25	58.47000 -0.28	60.30	57.96	58.76	114,597
15 Apr 25	58.75000 +0.68	59.44	57.48	57.48	105,104
14 Apr 25	58.07000 -0.95	60.92	57.19	60.77	77,247
11 Apr 25	59.02000 +1.93	59.74	56.50	56.97	125,660
10 Apr 25	57.09000 -5.27	60.00	56.07	60.00	244,388
09 Apr 25	62.36000 +8.19	62.85	51.38	51.38	380,562
08 Apr 25	54.17000 -3.23	59.35	53.29	59.35	226,596
07 Apr 25	57.40000 +1.16	58.00	52.86	53.13	342,556
04 Apr 25	56.24000 -5.47	59.79	54.71	59.79	469,297
03 Apr 25	61.71000 -7.14	65.86	61.50	65.17	506,843
02 Apr 25	68.85000 +0.66	68.95	67.18	67.21	98,836
01 Apr 25	68.19000 +1.29	68.84	65.99	66.20	219,889
31 Mar 25	66.90000 +2.08	67.55	63.54	64.04	123,140
28 Mar 25	64.82000 -1.94	66.51	64.80	66.51	139,229
27 Mar 25	66.76000 -0.52	67.45	65.95	67.04	147,584
26 Mar 25	67.28000 +0.24	68.28	66.75	67.45	137,022
25 Mar 25	67.04000 +1.18	67.46	65.50	65.79	145,255
24 Mar 25	65.86000 +1.41	66.23	64.88	65.03	149,692
21 Mar 25	64.45000 -0.63	64.94	63.75	64.75	102,078
20 Mar 25	65.08000 -0.21	65.81	64.72	64.85	97,931
19 Mar 25	65.29000 +1.70	65.60	63.93	63.93	192,560
18 Mar 25	63.59000 -0.92	64.54	63.23	64.43	98,400
17 Mar 25	64.51000 +0.39	65.20	63.60	64.40	140,267
14 Mar 25	64.12000 +1.58	64.82	62.56	62.56	125,021
13 Mar 25	62.54000 -1.39	64.98	62.16	64.38	168,067
12 Mar 25	63.93000 +0.75	64.24	63.08	63.53	145,695
11 Mar 25	63.18000 -0.28	65.04	62.30	63.49	138,311
10 Mar 25	63.46000 -3.18	66.86	62.49	66.86	179,521
07 Mar 25	66.64000 +0.35	69.18	66.52	67.44	172,158
06 Mar 25	66.29000 +0.75	67.49	64.85	65.29	158,865
05 Mar 25	65.54000 -0.25	66.94	64.19	65.52	229,823
04 Mar 25	65.79000 -0.98	66.06	63.16	65.91	357,052
03 Mar 25	66.77000 -4.98	72.27	66.23	72.00	220,212
28 Feb 25	71.75000 -0.75	72.37	71.00	72.00	124,617
27 Feb 25	72.50000 -0.08	73.89	72.50	72.91	141,456
26 Feb 25	72.58000 -1.67	74.70	72.50	74.27	191,837
25 Feb 25	74.25000 -1.87	76.46	73.74	76.21	215,858
24 Feb 25	76.12000 -0.63	77.59	75.88	77.59	89,834
21 Feb 25	76.75000 -1.05	77.63	76.00	77.50	197,604
20 Feb 25	77.80000 -0.22	78.45	76.55	78.08	87,840
19 Feb 25	78.02000 +0.03	78.56	77.46	78.44	88,565
18 Feb 25	77.99000 +0.52	78.83	76.60	77.86	171,351
14 Feb 25	77.47000 -1.57	79.30	77.02	78.97	186,113
13 Feb 25	79.04000 -1.31	81.41	76.50	80.00	256,168
12 Feb 25	80.35000 -1.01	81.58	80.00	80.57	79,324
11 Feb 25	81.36000 -0.21	83.22	81.18	81.57	94,280
10 Feb 25	81.57000 +1.54	81.87	80.53	81.35	88,086
07 Feb 25	80.03000 -0.80	81.91	80.01	81.90	127,099
06 Feb 25	80.83000 -2.17	83.40	80.46	82.97	92,873
05 Feb 25	83.00000 -0.43	83.70	82.00	83.05	62,047
04 Feb 25	83.43000 +2.47	83.95	80.00	80.28	133,624
03 Feb 25	80.96000 -3.79	83.95	80.00	82.00	259,678
31 Jan 25	84.75000 -2.29	86.46	84.74	86.37	144,894
30 Jan 25	87.04000 -1.04	88.42	85.80	87.99	91,326
29 Jan 25	88.08000 +2.07	88.20	85.63	85.63	69,346
28 Jan 25	86.01000 -2.23	88.64	84.94	88.00	114,086
27 Jan 25	88.24000 -2.52	90.33	87.05	89.90	106,227
24 Jan 25	90.76000 -0.59	91.81	89.39	91.15	75,805
23 Jan 25	91.35000 -3.04	95.37	91.34	94.57	186,946
22 Jan 25	94.39000 +0.80	95.79	92.76	94.07	105,866
21 Jan 25	93.59000 -2.33	95.47	92.88	95.47	141,319
20 Jan 25	95.92000 +1.54	95.93	93.21	94.00	50,991
17 Jan 25	94.38000 -0.60	96.90	94.00	94.88	84,283
16 Jan 25	94.98000 +0.79	95.47	93.10	93.99	77,996
15 Jan 25	94.19000 +0.64	94.77	92.78	94.40	127,049
14 Jan 25	93.55000 +1.37	93.57	91.84	92.00	62,513
13 Jan 25	92.18000 -1.27	95.40	91.75	93.98	92,789
10 Jan 25	93.45000 +1.45	94.28	91.76	93.23	139,512
09 Jan 25	92.00000 -0.14	92.98	91.33	92.14	37,352
08 Jan 25	92.14000 -2.93	94.95	91.35	94.95	87,153
07 Jan 25	95.07000 +4.26	96.35	91.78	92.25	244,276
06 Jan 25	90.81000 -1.28	93.93	90.39	92.10	80,032
03 Jan 25	92.09000 +1.27	92.12	90.06	91.48	62,587
02 Jan 25	90.82000 +2.90	92.15	88.94	88.94	93,559
31 Dec 24	87.92000 +2.82	88.95	85.68	85.68	62,547
30 Dec 24	85.10000 +1.86	86.21	83.05	84.18	67,429
27 Dec 24	83.24000 -0.54	84.93	83.00	83.76	33,641
24 Dec 24	83.78000 +0.41	84.45	82.67	83.78	27,619
23 Dec 24	83.37000 +1.87	83.68	81.89	81.95	111,737
20 Dec 24	81.50000 +1.10	82.81	80.00	80.12	121,170
19 Dec 24	80.40000 -1.62	84.06	80.31	82.37	76,416
18 Dec 24	82.02000 -1.73	84.71	81.43	83.71	77,951
17 Dec 24	83.75000 -0.51	83.93	81.87	83.64	61,846
16 Dec 24	84.26000 -1.85	86.17	84.15	85.31	81,529
13 Dec 24	86.11000 -1.31	87.98	85.39	87.87	36,388
12 Dec 24	87.42000 +0.36	87.53	85.45	87.07	60,500
11 Dec 24	87.06000 +1.09	87.62	85.65	85.97	51,381
10 Dec 24	85.97000 +0.29	86.93	85.45	85.86	44,189
09 Dec 24	85.68000 +2.17	86.94	83.84	83.84	84,308
06 Dec 24	83.51000 -2.40	85.66	82.56	85.66	94,769
05 Dec 24	85.91000 +0.52	86.77	85.27	85.81	50,619
04 Dec 24	85.39000 -2.88	88.48	84.68	88.32	86,454
03 Dec 24	88.27000 +0.52	88.61	86.93	88.61	39,306
02 Dec 24	87.75000 -0.99	89.10	86.98	89.10	43,261
29 Nov 24	88.74000 +0.98	89.42	87.50	87.50	30,563
28 Nov 24	87.76000 +0.15	88.40	87.55	87.55	14,345
27 Nov 24	87.61000 +0.90	88.60	86.37	86.80	36,272
26 Nov 24	86.71000 -3.63	90.76	86.06	90.03	103,053
25 Nov 24	90.34000 -2.36	93.01	89.52	93.00	70,240
22 Nov 24	92.70000 +0.34	93.30	91.63	92.36	82,397
21 Nov 24	92.36000 +1.29	93.44	91.36	92.18	133,983
20 Nov 24	91.07000 +3.43	91.37	87.98	87.98	110,601
19 Nov 24	87.64000 -0.69	88.47	86.50	86.51	45,583
18 Nov 24	88.33000 +0.55	90.00	87.78	87.78	125,351
15 Nov 24	87.78000 -1.67	90.49	87.35	89.03	86,158
14 Nov 24	89.45000 +2.33	91.49	87.69	87.69	123,077
13 Nov 24	87.12000 -1.37	88.69	86.53	88.68	117,562
12 Nov 24	88.49000 -0.71	90.50	87.77	88.07	81,693
11 Nov 24	89.20000 +0.18	89.64	88.17	88.62	150,664
08 Nov 24	89.02000 -1.53	90.78	88.51	90.23	55,489
07 Nov 24	90.55000 +1.34	91.00	88.59	88.77	89,978
06 Nov 24	89.21000 +3.53	89.68	87.45	87.62	202,345
05 Nov 24	85.68000 +0.37	86.00	84.58	85.31	49,366
04 Nov 24	85.31000 +2.45	85.98	83.37	83.46	80,196
01 Nov 24	82.86000 -0.77	85.15	82.45	84.82	85,758
31 Oct 24	83.63000 -1.46	85.58	82.71	85.50	135,267
30 Oct 24	85.09000 +5.59	87.31	79.92	79.92	359,387
29 Oct 24	79.50000 -1.04	80.87	78.92	80.63	109,073
28 Oct 24	80.54000 -1.23	80.54	78.74	80.18	109,516
25 Oct 24	81.77000 +1.17	81.77	80.33	81.25	88,022
24 Oct 24	80.60000 +0.37	81.00	78.62	79.53	89,116
23 Oct 24	80.23000 -1.42	81.59	79.44	81.59	123,561
22 Oct 24	81.65000 -1.24	82.68	81.47	82.59	112,510
21 Oct 24	82.89000 -0.62	84.26	82.47	84.26	55,343
18 Oct 24	83.51000 +0.04	83.55	81.50	83.45	95,421
17 Oct 24	83.47000 +0.05	84.18	82.50	82.55	77,001
16 Oct 24	83.42000 +0.70	83.53	82.20	82.63	69,642
15 Oct 24	82.72000 -4.26	84.91	82.48	83.75	96,127
11 Oct 24	86.98000 +0.70	87.25	85.73	85.73	95,199
10 Oct 24	86.28000 +0.46	87.39	85.26	85.86	80,449
09 Oct 24	85.82000 -0.14	86.76	85.05	85.05	33,429
08 Oct 24	85.96000 -3.04	87.48	85.38	87.48	74,137
07 Oct 24	89.00000 +1.09	89.50	87.90	88.12	96,274
04 Oct 24	87.91000 +0.95	88.49	86.75	87.50	82,993
03 Oct 24	86.96000 +2.49	87.29	84.21	85.13	87,962
02 Oct 24	84.47000 -0.26	86.49	82.83	85.75	84,585
01 Oct 24	84.73000 +1.44	86.10	82.57	82.57	110,350
30 Sep 24	83.29000 -0.19	84.69	82.15	83.48	61,843
27 Sep 24	83.48000 +1.75	83.92	81.87	82.39	87,474
26 Sep 24	81.73000 -2.77	84.20	80.94	84.00	275,661
25 Sep 24	84.50000 -3.65	88.00	84.39	88.00	178,005
24 Sep 24	88.15000 +0.15	90.23	88.14	89.03	39,661
23 Sep 24	88.00000 -2.16	90.90	87.34	90.01	295,295
20 Sep 24	90.16000 -0.66	91.49	89.07	90.63	229,020
19 Sep 24	90.82000 +2.15	91.37	88.99	91.01	57,029
18 Sep 24	88.67000 -1.20	90.83	88.09	89.54	87,483
17 Sep 24	89.87000 +2.18	90.00	87.81	88.35	88,548
16 Sep 24	87.69000 +1.41	88.87	86.56	87.68	73,028
13 Sep 24	86.28000 +0.10	88.15	85.62	88.14	64,744
12 Sep 24	86.18000 +1.26	87.21	84.54	85.80	56,612
11 Sep 24	84.92000 -0.11	85.55	81.66	85.53	152,507
10 Sep 24	85.03000 -4.18	88.88	83.18	88.88	178,338
09 Sep 24	89.21000 +1.02	90.60	87.32	88.24	77,271
06 Sep 24	88.19000 -3.67	92.18	87.49	91.35	83,935
05 Sep 24	91.86000 +1.11	92.06	89.63	91.97	83,739
04 Sep 24	90.75000 -1.69	93.16	90.39	92.95	83,183
03 Sep 24	92.44000 -5.05	96.05	91.84	96.05	116,848
30 Aug 24	97.49000 -1.12	98.00	96.51	98.00	50,210
29 Aug 24	98.61000 -0.33	99.73	98.09	99.32	35,029
28 Aug 24	98.94000 +1.79	98.94	96.11	96.61	46,169
27 Aug 24	97.15000 -2.87	99.19	96.95	98.99	33,637
26 Aug 24	100.02000 +2.16	101.30	98.46	99.07	45,721
23 Aug 24	97.86000 +4.35	98.29	94.18	94.61	89,759
22 Aug 24	93.51000 -0.37	94.62	93.21	94.62	52,603
21 Aug 24	93.88000 +0.37	95.21	92.94	94.29	45,451
20 Aug 24	93.51000 -2.64	96.10	93.45	96.10	72,099
19 Aug 24	96.15000 +0.51	97.31	95.69	95.69	27,837
16 Aug 24	95.64000 -1.54	97.49	95.50	96.03	34,841
15 Aug 24	97.18000 +2.11	97.24	95.08	95.85	41,588
14 Aug 24	95.07000 -0.80	96.60	94.86	96.60	44,623
13 Aug 24	95.87000 +0.26	96.34	94.50	96.17	30,662
12 Aug 24	95.61000 +1.41	97.00	94.14	95.02	35,565
09 Aug 24	94.20000 -0.07	94.75	93.03	94.75	33,915
08 Aug 24	94.27000 +1.24	95.44	93.07	93.07	54,716
07 Aug 24	93.03000 -0.19	96.75	92.07	96.21	76,168
06 Aug 24	93.22000 -3.21	95.08	91.28	94.50	152,076
02 Aug 24	96.43000 -7.40	102.66	95.50	102.66	150,903
01 Aug 24	103.83000 -2.39	107.25	102.67	107.07	110,699
31 Jul 24	106.22000 +6.78	109.20	103.00	103.00	291,762
30 Jul 24	99.44000 +0.99	100.00	97.69	97.73	61,406
29 Jul 24	98.45000 -2.73	101.57	97.93	101.57	61,017
26 Jul 24	101.18000 +1.25	101.71	98.90	100.26	98,373
25 Jul 24	99.93000 +1.78	100.30	96.50	97.50	80,813
24 Jul 24	98.15000 -2.05	100.86	97.74	99.79	68,266
23 Jul 24	100.20000 +1.43	100.20	97.54	98.00	63,017
22 Jul 24	98.77000 +0.59	99.25	96.77	98.23	42,678
19 Jul 24	98.18000 -3.44	101.35	98.15	101.22	63,212
18 Jul 24	101.62000 -1.95	103.85	100.80	103.11	99,485
17 Jul 24	103.57000 -1.34	107.00	102.84	104.30	74,102
16 Jul 24	104.91000 +1.57	105.23	100.68	102.69	107,127
15 Jul 24	103.34000 +4.71	104.34	97.91	98.75	182,235
12 Jul 24	98.63000 +1.02	98.67	97.30	98.50	51,800
11 Jul 24	97.61000 +2.39	98.15	95.00	95.80	83,157
10 Jul 24	95.22000 +2.80	95.70	91.85	92.19	94,540
09 Jul 24	92.42000 -2.33	94.34	91.82	94.06	69,858
08 Jul 24	94.75000 +0.76	94.75	93.60	93.94	45,559
05 Jul 24	93.99000 -2.66	96.37	93.58	96.37	91,505
04 Jul 24	96.65000 +1.15	96.99	95.50	96.28	28,276
03 Jul 24	95.50000 -0.17	96.65	95.04	96.34	42,288
02 Jul 24	95.67000 -0.53	97.07	94.73	95.99	42,429
28 Jun 24	96.20000 -0.29	97.93	96.07	97.07	56,500
27 Jun 24	96.49000 +1.39	96.79	95.40	95.40	46,151
26 Jun 24	95.10000 -0.06	95.50	93.60	95.06	38,314
25 Jun 24	95.16000 -0.51	95.31	93.92	95.18	43,722
24 Jun 24	95.67000 +4.51	96.06	91.53	91.53	117,477
21 Jun 24	91.16000 -1.32	92.48	89.55	92.41	236,368
20 Jun 24	92.48000 +2.31	93.50	91.00	91.30	90,884
19 Jun 24	90.17000 +0.00	91.70	89.45	89.84	41,727
18 Jun 24	90.17000 +0.14	92.61	89.60	90.01	78,159
17 Jun 24	90.03000 -0.03	90.85	89.80	90.04	69,039
14 Jun 24	90.06000 -1.56	91.62	89.86	91.13	64,552
13 Jun 24	91.62000 -2.08	93.39	90.22	93.39	81,444
12 Jun 24	93.70000 -0.08	96.13	93.40	95.28	41,494
11 Jun 24	93.78000 -1.50	95.32	93.56	94.45	50,568
10 Jun 24	95.28000 +3.55	96.27	91.99	91.99	87,590
07 Jun 24	91.73000 -0.74	93.10	91.58	92.06	58,556
06 Jun 24	92.47000 +0.84	92.73	90.91	91.99	52,883
05 Jun 24	91.63000 -0.32	93.00	90.95	92.51	108,828
04 Jun 24	91.95000 -3.60	94.50	91.36	94.41	94,096
03 Jun 24	95.55000 -5.92	102.00	94.48	102.00	196,450
31 May 24	101.47000 +2.05	101.72	99.43	99.43	114,669
30 May 24	99.42000 +0.30	99.97	98.44	98.78	54,876
29 May 24	99.12000 -1.25	100.83	98.87	99.90	40,736
28 May 24	100.37000 +2.80	100.62	97.50	97.50	71,585
27 May 24	97.57000 +0.72	97.84	96.59	96.59	29,420
24 May 24	96.85000 +1.83	97.48	95.48	95.48	52,176
23 May 24	95.02000 -0.79	97.27	94.56	96.35	89,040
22 May 24	95.81000 -1.88	97.19	94.89	97.19	80,573
21 May 24	97.69000 +0.06	99.35	97.57	97.57	59,444
17 May 24	97.63000 +1.15	98.40	96.53	96.53	75,916
16 May 24	96.48000 -0.26	98.00	96.12	96.95	44,943
15 May 24	96.74000 -0.55	97.57	95.11	97.28	48,760
14 May 24	97.29000 +0.09	97.61	95.24	96.96	79,621
13 May 24	97.20000 -0.68	98.50	96.87	98.06	48,022
10 May 24	97.88000 -3.70	102.20	97.48	101.49	91,772
09 May 24	101.58000 +1.41	101.75	99.99	100.23	81,684
08 May 24	100.17000 +0.15	100.56	98.76	98.99	86,038
07 May 24	100.02000 +1.08	100.92	98.32	98.95	71,128
06 May 24	98.94000 +1.67	101.35	98.00	98.02	81,911
03 May 24	97.27000 +1.49	97.50	95.55	96.47	68,416
02 May 24	95.78000 +1.10	96.45	94.68	95.80	71,446
01 May 24	94.68000 -1.84	97.23	93.90	96.08	90,687
30 Apr 24	96.52000 -3.72	100.04	96.25	99.72	139,043
29 Apr 24	100.24000 +1.33	100.86	98.48	99.63	86,756
26 Apr 24	98.91000 +4.80	99.33	94.87	95.21	144,984
25 Apr 24	94.11000 +1.10	96.32	88.33	92.00	223,860
24 Apr 24	93.01000 -0.50	94.44	92.10	93.38	138,669
23 Apr 24	93.51000 +3.27	93.53	88.00	90.20	191,937
22 Apr 24	90.24000 -1.55	91.73	89.36	91.00	109,050
19 Apr 24	91.79000 -1.04	93.52	91.16	93.24	80,598
18 Apr 24	92.83000 -1.20	94.81	92.51	94.81	88,122
17 Apr 24	94.03000 -0.33	95.65	92.74	94.55	80,431
16 Apr 24	94.36000 -0.68	94.38	92.59	94.37	95,884
15 Apr 24	95.04000 -2.30	97.44	93.40	97.08	125,366
12 Apr 24	97.34000 -2.76	101.82	96.44	101.15	155,862
11 Apr 24	100.10000 -3.07	103.75	99.98	102.43	117,995
10 Apr 24	103.17000 +0.67	103.31	100.44	100.44	131,216
09 Apr 24	102.50000 -1.41	104.84	102.37	104.49	132,589
08 Apr 24	103.91000 +0.64	104.90	102.26	104.45	73,003
05 Apr 24	103.27000 +1.54	103.78	101.70	103.11	110,913
04 Apr 24	101.73000 -1.21	104.09	101.00	103.99	112,785
03 Apr 24	102.94000 +6.93	103.13	96.50	96.50	214,572
02 Apr 24	96.01000 +3.96	97.36	91.58	92.52	155,536
01 Apr 24	92.05000 +0.92	92.56	90.73	91.85	40,003
28 Mar 24	91.13000 +0.30	92.25	90.92	90.96	36,925
27 Mar 24	90.83000 +1.07	90.98	89.54	89.78	24,609
26 Mar 24	89.76000 -0.86	91.13	89.04	90.85	65,294
25 Mar 24	90.62000 +2.44	91.36	88.55	88.55	47,594
22 Mar 24	88.18000 -0.97	89.82	87.92	89.67	29,531
21 Mar 24	89.15000 -1.53	91.15	89.15	91.00	47,665
20 Mar 24	90.68000 +1.26	90.68	88.20	89.54	69,497
19 Mar 24	89.42000 +1.56	89.72	87.88	87.88	53,215
18 Mar 24	87.86000 +0.88	89.33	86.12	86.86	57,038
15 Mar 24	86.98000 +0.76	88.30	86.21	86.21	38,382
14 Mar 24	86.22000 +2.48	86.50	83.40	83.51	58,568
13 Mar 24	83.74000 +1.01	85.21	83.71	83.90	49,452
12 Mar 24	82.73000 -1.25	84.00	82.25	83.37	52,705
11 Mar 24	83.98000 +0.15	84.32	82.40	83.84	41,956
08 Mar 24	83.83000 -1.22	85.18	83.27	84.48	38,656
07 Mar 24	85.05000 +0.76	85.72	83.85	84.24	72,393
06 Mar 24	84.29000 +1.02	85.15	83.00	83.97	93,893
05 Mar 24	83.27000 +0.40	84.50	82.06	82.07	58,880
04 Mar 24	82.87000 -0.90	84.19	82.52	83.75	74,254
01 Mar 24	83.77000 +3.15	84.92	81.55	81.86	80,616
29 Feb 24	80.62000 +0.19	81.83	79.81	80.47	85,920
28 Feb 24	80.43000 -1.31	82.58	80.39	81.50	62,497
27 Feb 24	81.74000 +0.77	82.14	80.83	80.83	32,091
26 Feb 24	80.97000 +0.06	81.80	79.87	80.47	29,830
23 Feb 24	80.91000 -1.04	82.15	79.93	81.50	58,371
22 Feb 24	81.95000 +0.41	83.44	81.61	82.05	85,225
21 Feb 24	81.54000 +0.76	83.41	80.76	81.04	89,143
20 Feb 24	80.78000 -4.23	84.10	80.77	83.90	129,084
16 Feb 24	85.01000 +0.60	85.19	83.50	84.95	58,579
15 Feb 24	84.41000 +2.76	84.87	81.92	81.92	89,207
14 Feb 24	81.65000 -1.40	84.54	81.34	83.37	79,307
13 Feb 24	83.05000 -3.49	86.20	82.14	86.19	111,578
12 Feb 24	86.54000 +0.34	87.96	85.32	85.32	63,761
09 Feb 24	86.20000 +0.01	87.13	85.43	87.13	63,847
08 Feb 24	86.19000 +3.12	86.39	83.25	83.64	95,516
07 Feb 24	83.07000 -1.00	84.50	81.05	83.76	160,695
06 Feb 24	84.07000 +4.20	88.64	82.39	87.10	240,347
05 Feb 24	79.87000 -0.27	81.70	78.60	80.27	91,439
02 Feb 24	80.14000 -1.06	81.80	79.30	81.00	96,082
01 Feb 24	81.20000 -2.08	85.25	80.77	83.46	63,492
31 Jan 24	83.28000 -1.36	84.75	83.12	83.96	79,345
30 Jan 24	84.64000 +2.81	85.09	80.08	80.11	114,016
29 Jan 24	81.83000 -0.58	82.49	80.50	81.70	45,332
26 Jan 24	82.41000 +0.77	83.23	80.71	81.51	65,682
25 Jan 24	81.64000 -0.60	83.70	79.68	83.26	63,423
24 Jan 24	82.24000 +4.05	82.70	78.21	78.21	119,935
23 Jan 24	78.19000 +0.46	80.03	77.54	77.54	105,570
22 Jan 24	77.73000 +2.95	78.71	74.21	74.99	126,229
19 Jan 24	74.78000 +2.47	74.83	71.75	71.75	108,876
18 Jan 24	72.31000 +0.36	73.01	71.57	72.37	39,223
17 Jan 24	71.95000 -1.75	72.74	71.15	72.74	41,280
16 Jan 24	73.70000 -0.67	75.00	72.90	75.00	74,667
15 Jan 24	74.37000 +0.59	74.37	73.17	73.76	19,797
12 Jan 24	73.78000 +0.36	74.83	72.69	74.18	76,732
11 Jan 24	73.42000 +1.70	73.42	70.53	71.81	76,163
10 Jan 24	71.72000 +1.22	71.88	70.15	70.56	71,736
09 Jan 24	70.50000 -1.13	71.49	70.05	71.48	54,504
08 Jan 24	71.63000 -1.65	72.48	68.92	72.48	164,109
05 Jan 24	73.28000 +3.69	73.49	70.55	71.21	128,462
04 Jan 24	69.59000 -1.09	71.63	69.18	71.63	58,744
03 Jan 24	70.68000 +0.74	71.68	69.50	69.50	55,966
02 Jan 24	69.94000 -2.02	72.98	69.65	72.23	44,607
29 Dec 23	71.96000 +0.21	72.09	71.61	71.62	28,336
28 Dec 23	71.75000 -0.43	72.75	71.30	71.84	60,456
27 Dec 23	72.18000 +0.44	73.39	72.18	73.02	43,313
22 Dec 23	71.74000 +0.04	73.10	71.56	71.86	33,854
21 Dec 23	71.70000 -0.28	72.50	71.42	72.21	37,574
20 Dec 23	71.98000 -0.77	73.85	71.98	73.15	63,741
19 Dec 23	72.75000 +0.60	72.75	71.18	72.14	68,986
18 Dec 23	72.15000 +0.13	74.36	71.53	72.90	75,781
15 Dec 23	72.02000 -1.25	73.30	70.85	73.27	101,957
14 Dec 23	73.27000 +2.53	73.66	71.75	71.76	105,310
13 Dec 23	70.74000 +3.06	70.87	67.46	67.96	98,816
12 Dec 23	67.68000 -2.28	69.25	67.50	68.96	91,497
11 Dec 23	69.96000 -1.88	72.10	69.66	72.09	116,623
08 Dec 23	71.84000 +0.25	73.37	71.78	72.68	107,443
07 Dec 23	71.59000 +0.06	72.81	71.01	71.99	103,023
06 Dec 23	71.53000 -2.90	74.42	71.50	74.00	123,076
05 Dec 23	74.43000 -3.00	77.28	74.41	76.79	91,139
04 Dec 23	77.43000 -0.67	77.89	76.40	77.76	71,559
01 Dec 23	78.10000 -0.39	79.65	77.66	78.19	50,504
30 Nov 23	78.49000 -0.04	81.00	77.82	78.54	91,309
29 Nov 23	78.53000 +1.17	78.87	77.25	77.54	115,989
28 Nov 23	77.36000 -2.15	79.56	77.35	79.52	132,218
27 Nov 23	79.51000 -1.20	80.87	79.03	80.87	61,952
24 Nov 23	80.71000 +2.00	82.03	78.27	79.00	94,889
23 Nov 23	78.71000 +1.67	79.00	77.34	77.34	44,578
22 Nov 23	77.04000 -0.92	77.31	75.29	76.97	104,006
21 Nov 23	77.96000 -2.61	79.45	77.00	78.93	119,557
20 Nov 23	80.57000 -1.37	83.28	80.57	82.99	50,844
17 Nov 23	81.94000 +3.04	82.60	79.39	79.64	111,728
16 Nov 23	78.90000 -1.57	80.21	77.88	79.90	114,538
15 Nov 23	80.47000 -2.15	82.29	79.82	81.90	101,944
14 Nov 23	82.62000 +1.10	83.03	81.08	81.08	67,574
13 Nov 23	81.52000 -0.52	83.00	80.81	82.80	66,450
10 Nov 23	82.04000 +0.44	83.45	81.20	81.96	78,822
09 Nov 23	81.60000 +0.87	84.57	81.03	81.03	131,216
08 Nov 23	80.73000 +0.98	81.56	79.10	79.26	135,712
07 Nov 23	79.75000 -2.11	81.50	79.26	81.25	164,142
06 Nov 23	81.86000 -0.18	83.06	81.00	82.07	74,384
03 Nov 23	82.04000 +0.08	83.04	81.49	81.93	56,117
02 Nov 23	81.96000 +2.00	82.88	79.90	80.33	84,040
01 Nov 23	79.96000 -0.42	82.00	79.72	80.94	78,894
31 Oct 23	80.38000 -0.04	82.38	79.90	81.04	85,492
30 Oct 23	80.42000 +0.31	81.35	79.83	80.52	97,797
27 Oct 23	80.11000 +0.11	83.06	80.00	80.03	133,957
26 Oct 23	80.00000 -3.02	81.24	77.75	81.23	180,655
25 Oct 23	83.02000 +0.29	84.20	82.00	82.52	72,636
24 Oct 23	82.73000 +0.51	84.22	81.42	82.17	101,190
23 Oct 23	82.22000 -0.27	83.24	80.92	81.79	94,298
20 Oct 23	82.49000 -1.56	83.80	79.88	83.80	77,946
19 Oct 23	84.05000 -0.27	85.56	81.49	83.23	66,093
18 Oct 23	84.32000 -1.66	86.20	83.51	86.01	68,392
17 Oct 23	85.98000 +1.38	86.50	84.48	84.48	62,968
16 Oct 23	84.60000 +0.43	85.63	83.30	84.82	72,781
13 Oct 23	84.17000 +0.46	85.50	83.42	84.56	75,740
12 Oct 23	83.71000 -0.81	84.70	82.36	84.67	79,048
11 Oct 23	84.52000 +0.02	84.53	83.35	84.49	114,690
10 Oct 23	84.50000 +3.35	85.22	83.46	84.86	204,663
06 Oct 23	81.15000 +1.19	81.70	78.02	80.67	53,511
05 Oct 23	79.96000 -1.00	82.04	79.63	80.51	58,648
04 Oct 23	80.96000 -4.68	84.48	80.19	84.48	66,558
03 Oct 23	85.64000 +1.02	86.52	83.00	83.33	62,501
02 Oct 23	84.62000 -6.39	91.04	84.22	91.04	110,873
29 Sep 23	91.01000 -2.03	93.24	89.46	93.24	73,273
28 Sep 23	93.04000 +0.74	94.25	91.51	91.51	95,566
27 Sep 23	92.30000 +2.10	93.13	91.11	91.11	82,338
26 Sep 23	90.20000 -1.65	92.37	90.08	91.49	48,682
25 Sep 23	91.85000 +1.43	92.67	89.57	90.01	37,451
22 Sep 23	90.42000 -0.25	92.40	90.40	91.22	52,472
21 Sep 23	90.67000 -1.67	93.00	90.47	93.00	55,217
20 Sep 23	92.34000 -1.76	95.16	92.34	93.91	70,015
19 Sep 23	94.10000 -3.27	97.63	92.97	97.59	103,881
18 Sep 23	97.37000 -0.55	99.81	97.37	98.82	71,480
15 Sep 23	97.92000 +0.65	98.87	97.00	98.07	91,429
14 Sep 23	97.27000 -0.24	98.87	97.22	98.27	54,360
13 Sep 23	97.51000 -0.17	98.55	96.63	98.03	68,314
12 Sep 23	97.68000 +4.05	98.08	94.14	94.14	78,514
11 Sep 23	93.63000 -2.04	97.00	93.57	96.89	77,777
08 Sep 23	95.67000 +1.74	100.23	94.77	94.99	169,463
07 Sep 23	93.93000 +2.56	94.47	90.59	90.59	84,550
06 Sep 23	91.37000 -0.38	92.68	90.01	91.96	63,415
05 Sep 23	91.75000 -0.83	93.60	91.23	92.70	87,240
01 Sep 23	92.58000 +3.45	93.58	89.96	89.96	123,794
31 Aug 23	89.13000 +0.27	89.50	87.65	89.00	67,541
30 Aug 23	88.86000 -0.62	90.60	88.38	90.60	89,559
29 Aug 23	89.48000 +0.54	90.63	88.01	89.69	60,432
28 Aug 23	88.94000 +1.09	89.72	87.54	87.63	73,499
25 Aug 23	87.85000 +0.97	88.58	86.89	87.27	83,764
24 Aug 23	86.88000 -1.63	88.88	85.98	87.61	215,600
23 Aug 23	88.51000 -0.62	89.42	86.46	88.64	68,259
22 Aug 23	89.13000 -0.12	89.98	88.87	89.49	64,426
21 Aug 23	89.25000 +0.82	89.58	87.95	88.57	31,938
18 Aug 23	88.43000 +1.14	88.92	86.85	87.03	52,851
17 Aug 23	87.29000 -0.56	89.61	86.73	88.03	75,200
16 Aug 23	87.85000 -0.04	89.50	87.25	88.08	73,067
15 Aug 23	87.89000 -1.47	88.35	86.86	87.81	64,076
14 Aug 23	89.36000 -1.09	90.28	88.47	90.28	47,927
11 Aug 23	90.45000 +0.60	90.90	89.82	89.82	38,403
10 Aug 23	89.85000 +0.12	90.28	88.91	89.99	63,875
09 Aug 23	89.73000 -0.36	92.27	89.60	90.54	120,736
08 Aug 23	90.09000 +1.29	90.15	87.49	88.45	78,282
04 Aug 23	88.80000 +0.84	89.45	87.50	87.68	60,135
03 Aug 23	87.96000 +1.19	88.13	86.48	87.58	83,581
02 Aug 23	86.77000 +1.31	86.80	83.64	85.50	156,761
01 Aug 23	85.46000 -2.11	87.50	84.50	87.43	81,844
31 Jul 23	87.57000 +0.25	89.13	87.34	87.55	95,220
28 Jul 23	87.32000 +3.62	87.73	84.70	84.78	157,647
27 Jul 23	83.70000 +5.51	84.58	79.34	80.28	187,499
26 Jul 23	78.19000 -0.08	79.09	77.11	78.29	204,929
25 Jul 23	78.27000 +1.87	78.85	76.19	76.45	74,437
24 Jul 23	76.40000 +0.95	76.56	74.90	75.47	66,986
21 Jul 23	75.45000 +0.92	75.49	74.09	74.61	46,626
20 Jul 23	74.53000 -0.64	75.01	72.98	75.00	62,561
19 Jul 23	75.17000 +0.47	76.99	74.44	75.29	92,944
18 Jul 23	74.70000 +3.61	75.93	71.97	71.98	93,931
17 Jul 23	71.09000 +1.56	71.92	68.55	69.46	70,119
14 Jul 23	69.53000 -2.68	72.00	69.38	72.00	57,043
13 Jul 23	72.21000 +3.14	72.45	67.87	68.88	131,523
12 Jul 23	69.07000 +1.08	70.34	68.63	68.63	105,752
11 Jul 23	67.99000 +1.71	67.99	65.98	66.68	51,897
10 Jul 23	66.28000 -1.61	68.04	65.93	67.65	51,625
07 Jul 23	67.89000 +4.02	68.61	63.64	63.64	91,414
06 Jul 23	63.87000 -1.67	64.95	61.81	64.95	78,990
05 Jul 23	65.54000 +0.09	65.88	64.44	65.54	92,355
04 Jul 23	65.45000 +0.78	66.18	65.01	66.00	12,550
30 Jun 23	64.67000 +0.82	65.56	62.70	63.79	83,233
29 Jun 23	63.85000 +2.03	64.35	61.52	61.52	53,972
28 Jun 23	61.82000 +1.19	62.00	59.93	60.70	56,656
27 Jun 23	60.63000 -0.14	61.19	60.00	60.76	44,237
26 Jun 23	60.77000 +0.46	62.47	59.91	60.01	36,215
23 Jun 23	60.31000 -0.25	61.55	59.35	59.64	54,503
22 Jun 23	60.56000 -0.82	61.15	59.81	60.19	62,050
21 Jun 23	61.38000 +0.46	62.44	60.97	60.97	31,334
20 Jun 23	60.92000 -0.77	61.61	60.00	61.60	50,893
19 Jun 23	61.69000 -0.53	62.14	61.26	62.14	13,528
16 Jun 23	62.22000 -0.56	63.41	61.79	63.41	86,069
15 Jun 23	62.78000 +2.45	63.38	60.59	60.63	80,434
14 Jun 23	60.33000 -1.53	62.27	59.58	62.26	58,155
13 Jun 23	61.86000 +1.16	64.16	60.60	60.70	70,492
12 Jun 23	60.70000 -0.74	61.16	59.59	60.51	42,735
09 Jun 23	61.44000 -0.16	62.01	60.28	60.93	44,624
08 Jun 23	61.60000 -1.68	63.31	60.42	63.09	68,555
07 Jun 23	63.28000 +2.53	63.85	61.50	61.50	76,998
06 Jun 23	60.75000 +0.02	61.32	59.90	60.00	40,322
05 Jun 23	60.73000 -0.99	62.45	60.50	62.39	66,354
02 Jun 23	61.72000 +2.94	62.31	59.70	59.70	69,849
01 Jun 23	58.78000 +1.62	59.96	56.61	56.65	53,428
31 May 23	57.16000 -1.69	58.14	56.42	57.22	100,222
30 May 23	58.85000 -2.06	60.12	57.88	60.11	110,548
29 May 23	60.91000 +0.30	61.12	60.40	60.41	12,663
26 May 23	60.61000 -1.44	62.56	60.58	62.44	51,582
25 May 23	62.05000 -1.53	62.87	61.08	62.87	54,222
24 May 23	63.58000 +0.89	63.79	62.32	63.36	48,280
23 May 23	62.69000 -0.04	64.20	62.62	64.20	46,044
19 May 23	62.73000 -0.85	64.54	62.59	64.49	45,210
18 May 23	63.58000 +0.81	63.77	61.93	62.72	31,190
17 May 23	62.77000 +1.45	63.63	61.33	62.02	66,035
16 May 23	61.32000 -2.32	63.41	61.00	63.29	92,246
15 May 23	63.64000 +1.19	63.96	62.13	62.60	79,347
12 May 23	62.45000 +0.66	63.30	61.86	61.97	33,043
11 May 23	61.79000 -1.03	62.40	60.59	62.40	103,316
10 May 23	62.82000 -1.65	64.86	62.57	64.86	49,807
09 May 23	64.47000 -0.03	65.33	63.37	64.35	110,162
08 May 23	64.50000 -0.64	66.82	64.50	66.15	84,761
05 May 23	65.14000 +3.30	65.77	62.81	62.81	115,493
04 May 23	61.84000 +0.17	62.31	60.54	61.78	75,205
03 May 23	61.67000 -0.33	62.40	60.68	61.41	115,595
02 May 23	62.00000 -3.68	65.20	61.71	65.20	249,399
01 May 23	65.68000 -1.81	67.07	64.84	66.80	153,039
28 Apr 23	67.49000 -1.00	69.71	66.80	69.71	114,543
27 Apr 23	68.49000 -2.90	71.57	68.28	71.57	240,791
26 Apr 23	71.39000 +3.56	72.27	67.65	72.00	244,594
25 Apr 23	67.83000 -2.13	69.62	66.95	69.53	112,107
24 Apr 23	69.96000 +2.81	70.54	67.35	67.35	97,350
21 Apr 23	67.15000 -1.05	68.64	67.03	68.52	76,371
20 Apr 23	68.20000 -0.66	68.60	67.33	68.28	51,941
19 Apr 23	68.86000 +0.37	68.97	66.64	67.40	74,979
18 Apr 23	68.49000 +1.19	68.61	66.45	67.05	84,345
17 Apr 23	67.30000 -2.15	69.31	67.05	69.27	61,842
14 Apr 23	69.45000 +0.53	69.75	68.50	68.74	81,709
13 Apr 23	68.92000 +1.02	69.59	67.40	67.40	68,253
12 Apr 23	67.90000 -0.29	69.22	67.29	68.87	106,355
11 Apr 23	68.19000 -0.26	69.34	67.62	68.27	84,843
10 Apr 23	68.45000 -2.48	69.72	67.82	67.82	75,807
05 Apr 23	70.93000 -0.18	71.63	69.14	70.42	73,506
04 Apr 23	71.11000 -1.25	73.32	70.55	73.32	87,200
03 Apr 23	72.36000 +2.91	76.18	71.10	71.26	134,746
31 Mar 23	69.45000 -0.30	69.77	68.35	69.77	66,298
30 Mar 23	69.75000 -1.67	72.61	69.16	72.61	72,006
29 Mar 23	71.42000 +3.39	71.68	69.38	69.85	116,595
28 Mar 23	68.03000 +0.42	69.91	66.99	67.60	130,768
27 Mar 23	67.61000 +0.98	68.05	65.54	68.04	143,806
24 Mar 23	66.63000 +0.07	66.88	64.73	64.96	63,235
23 Mar 23	66.56000 -0.56	68.90	65.82	67.15	125,645
22 Mar 23	67.12000 -1.16	68.49	66.55	68.41	144,954
21 Mar 23	68.28000 +5.46	69.44	64.21	64.21	165,385
20 Mar 23	62.82000 +0.67	64.44	61.85	62.16	137,330
17 Mar 23	62.15000 -3.89	65.83	61.79	65.83	310,256
16 Mar 23	66.04000 +1.16	66.26	62.59	64.18	198,477
15 Mar 23	64.88000 -4.38	66.87	63.04	66.61	174,430
14 Mar 23	69.26000 -2.99	72.83	68.25	72.15	173,727
13 Mar 23	72.25000 -3.01	74.82	71.47	72.99	162,920
10 Mar 23	75.26000 -2.00	77.18	74.71	77.18	106,780
09 Mar 23	77.26000 -2.35	80.95	76.62	79.61	115,734
08 Mar 23	79.61000 -1.53	82.78	78.99	81.10	153,371
07 Mar 23	81.14000 -1.01	83.28	80.64	82.15	110,486
06 Mar 23	82.15000 +0.57	82.60	80.41	81.57	78,982
03 Mar 23	81.58000 +1.17	82.30	78.79	79.57	119,389
02 Mar 23	80.41000 +1.14	80.47	78.04	79.28	105,640
01 Mar 23	79.27000 +1.47	79.73	77.45	78.20	58,554
28 Feb 23	77.80000 -0.42	79.75	77.78	79.38	81,982
27 Feb 23	78.22000 +0.90	78.93	76.80	77.94	62,072
24 Feb 23	77.32000 +0.25	77.65	75.31	76.07	64,142
23 Feb 23	77.07000 +1.69	77.67	74.92	76.74	94,860
22 Feb 23	75.38000 -1.54	77.80	74.75	76.50	143,852
21 Feb 23	76.92000 -3.22	80.98	76.70	80.14	112,609
17 Feb 23	80.14000 -3.93	83.47	80.14	82.68	159,077
16 Feb 23	84.07000 +2.87	84.70	81.08	81.26	145,456
15 Feb 23	81.20000 -3.40	84.17	80.11	83.69	246,637
14 Feb 23	84.60000 -2.47	88.08	84.46	86.65	116,377
13 Feb 23	87.07000 +0.36	88.73	83.54	86.52	199,491
10 Feb 23	86.71000 +3.41	86.96	79.76	84.49	565,133
09 Feb 23	83.30000 -13.65	96.65	82.57	96.65	523,227
08 Feb 23	96.95000 +0.95	98.17	96.01	96.75	151,681
07 Feb 23	96.00000 +0.36	96.52	94.92	96.27	93,623
06 Feb 23	95.64000 -3.47	99.37	94.76	99.16	89,074
03 Feb 23	99.11000 +3.36	100.49	96.02	96.49	115,621
02 Feb 23	95.75000 -8.12	103.47	94.04	103.47	215,775
01 Feb 23	103.87000 -2.19	106.13	101.49	105.95	96,369
31 Jan 23	106.06000 -0.25	106.93	104.12	104.47	133,485
30 Jan 23	106.31000 -1.70	108.23	105.42	106.99	127,108
27 Jan 23	108.01000 -1.61	110.71	107.56	109.50	73,690
26 Jan 23	109.62000 -3.37	114.82	108.40	114.82	110,154
25 Jan 23	112.99000 +2.43	112.99	108.45	110.08	43,935
24 Jan 23	110.56000 -2.44	112.82	109.76	112.70	46,925
23 Jan 23	113.00000 -1.50	114.83	112.60	114.52	43,872
20 Jan 23	114.50000 +0.57	116.59	112.93	114.26	71,024
19 Jan 23	113.93000 +3.95	116.60	108.51	109.94	117,733
18 Jan 23	109.98000 +0.28	111.89	109.00	110.71	71,624
17 Jan 23	109.70000 -0.71	112.22	108.99	111.39	85,282
16 Jan 23	110.41000 +1.25	111.00	109.04	109.04	14,995
13 Jan 23	109.16000 +0.73	109.90	107.00	109.90	37,835
12 Jan 23	108.43000 +1.99	109.47	106.20	106.76	63,238
11 Jan 23	106.44000 +1.26	107.00	105.43	105.49	53,548
10 Jan 23	105.18000 +2.15	105.36	100.89	103.03	60,094
09 Jan 23	103.03000 +4.04	106.66	101.19	101.78	82,670
06 Jan 23	98.99000 +0.12	101.94	98.45	101.00	70,206
05 Jan 23	98.87000 +3.23	100.00	95.12	96.45	103,338
04 Jan 23	95.64000 -0.62	96.71	94.03	94.95	93,274
03 Jan 23	96.26000 -7.45	103.78	95.00	103.29	94,396
30 Dec 22	103.71000 -0.24	104.16	102.60	103.76	32,917
29 Dec 22	103.95000 +2.78	104.47	100.01	101.00	35,905
28 Dec 22	101.17000 -4.01	105.22	100.54	105.21	38,377
23 Dec 22	105.18000 +3.04	105.26	102.16	102.63	49,913
22 Dec 22	102.14000 -3.90	107.01	101.00	107.01	46,591
21 Dec 22	106.04000 +5.66	106.27	101.34	102.05	65,790
20 Dec 22	100.38000 +0.58	101.10	98.39	99.59	73,483
19 Dec 22	99.80000 -0.27	103.15	99.10	101.20	71,203
16 Dec 22	100.07000 -1.59	100.53	98.00	99.05	80,027
15 Dec 22	101.66000 -0.96	101.99	98.91	101.15	45,595
14 Dec 22	102.62000 +0.80	103.59	99.29	101.91	55,569
13 Dec 22	101.82000 +2.11	102.45	100.25	102.17	55,362
12 Dec 22	99.71000 +2.17	101.41	97.81	97.85	85,045
09 Dec 22	97.54000 -2.21	100.10	97.50	98.99	41,665
08 Dec 22	99.75000 -1.17	103.33	98.75	102.49	51,694
07 Dec 22	100.92000 -0.48	103.24	100.59	102.02	48,215
06 Dec 22	101.40000 -3.11	106.61	101.30	104.50	100,633
05 Dec 22	104.51000 -3.71	110.39	104.30	109.11	65,955
02 Dec 22	108.22000 +2.20	108.68	105.00	105.91	45,976
01 Dec 22	106.02000 -1.38	109.61	105.76	108.50	48,593
30 Nov 22	107.40000 +1.09	108.30	105.85	106.93	70,451
29 Nov 22	106.31000 +2.67	107.32	104.75	105.05	48,336
28 Nov 22	103.64000 -4.53	106.22	103.21	106.00	107,068
25 Nov 22	108.17000 -0.99	109.50	107.50	109.50	45,859
24 Nov 22	109.16000 +0.83	109.51	107.93	108.49	24,798
23 Nov 22	108.33000 -1.56	109.35	106.52	106.52	56,839
22 Nov 22	109.89000 +5.74	109.89	105.07	106.22	81,418
21 Nov 22	104.15000 -2.17	105.00	98.84	105.00	186,673
18 Nov 22	106.32000 -1.51	107.44	103.79	105.41	120,388
17 Nov 22	107.83000 -1.63	108.72	105.26	108.00	106,962
16 Nov 22	109.46000 -1.47	110.72	107.42	110.70	103,735
15 Nov 22	110.93000 -0.36	111.29	108.55	111.28	100,970
14 Nov 22	111.29000 +0.49	112.42	109.70	110.58	75,001
11 Nov 22	110.80000 -0.62	116.00	110.54	112.94	116,572
10 Nov 22	111.42000 +5.24	111.61	106.29	107.75	110,536
09 Nov 22	106.18000 -6.06	111.79	105.15	111.79	163,151
08 Nov 22	112.24000 +1.78	112.63	108.87	110.55	124,884
07 Nov 22	110.46000 +3.70	110.62	107.29	107.56	118,612
04 Nov 22	106.76000 -0.35	110.37	105.98	108.99	101,900
03 Nov 22	107.11000 +2.84	108.31	103.44	103.61	91,032
02 Nov 22	104.27000 -2.29	108.95	103.98	106.99	152,664
01 Nov 22	106.56000 +6.06	106.56	102.59	102.69	108,860
31 Oct 22	100.50000 +2.95	101.40	95.23	96.20	216,721
28 Oct 22	97.55000 +6.13	97.87	92.79	92.80	161,382
27 Oct 22	91.42000 -1.46	100.00	90.66	97.01	120,469
26 Oct 22	92.88000 +5.93	94.65	87.31	87.31	163,209
25 Oct 22	86.95000 +3.27	87.16	82.46	83.07	125,077
24 Oct 22	83.68000 -0.55	85.36	82.95	83.07	92,291
21 Oct 22	84.23000 -0.50	85.16	82.31	84.76	132,722
20 Oct 22	84.73000 -1.71	87.33	84.34	87.30	119,135
19 Oct 22	86.44000 +5.42	87.78	81.48	81.55	145,482
18 Oct 22	81.02000 +2.61	81.32	78.15	78.15	143,009
17 Oct 22	78.41000 +0.91	80.60	78.22	78.75	66,034
14 Oct 22	77.50000 -1.09	79.02	76.89	77.11	89,212
13 Oct 22	78.59000 +3.75	78.89	73.08	74.25	101,332
12 Oct 22	74.84000 -0.48	75.32	72.00	74.50	64,942
11 Oct 22	75.32000 -3.23	77.36	73.83	77.36	93,167
07 Oct 22	78.55000 -2.84	82.53	78.07	81.65	55,109
06 Oct 22	81.39000 +2.03	81.63	78.40	78.40	58,262
05 Oct 22	79.36000 +3.21	79.61	75.06	76.26	74,169
04 Oct 22	76.15000 +1.24	77.60	75.17	77.51	73,534
03 Oct 22	74.91000 +4.98	75.52	73.07	73.28	112,373
30 Sep 22	69.93000 +0.17	70.93	67.63	69.11	50,204
29 Sep 22	69.76000 -0.49	70.02	66.47	69.01	92,382
28 Sep 22	70.25000 +1.19	70.68	67.87	69.82	93,671
27 Sep 22	69.06000 +3.22	70.41	67.15	67.27	223,674
26 Sep 22	65.84000 -2.21	70.67	65.68	67.93	136,511
23 Sep 22	68.05000 -8.25	73.60	67.81	73.60	231,519
22 Sep 22	76.30000 -4.70	83.04	76.16	82.64	81,090
21 Sep 22	81.00000 -1.86	84.35	80.81	83.50	120,512
20 Sep 22	82.86000 +1.16	83.00	80.87	82.45	80,903
19 Sep 22	81.70000 +0.57	81.92	78.54	78.82	62,148
16 Sep 22	81.13000 -1.63	82.40	79.66	81.83	140,606
15 Sep 22	82.76000 -1.53	83.24	81.20	83.00	76,419
14 Sep 22	84.29000 +4.56	84.81	79.98	79.98	81,237
13 Sep 22	79.73000 +0.40	80.71	77.56	78.01	87,543
12 Sep 22	79.33000 +0.59	80.24	78.54	79.75	63,498
09 Sep 22	78.74000 +3.00	78.83	76.96	78.09	72,624
08 Sep 22	75.74000 -1.38	77.77	74.34	76.97	143,941
07 Sep 22	77.12000 -1.80	78.13	75.63	77.26	94,183
06 Sep 22	78.92000 -2.33	82.46	78.31	82.06	60,890
02 Sep 22	81.25000 +1.43	82.35	80.68	81.17	56,744
01 Sep 22	79.82000 -0.90	80.47	76.86	79.64	153,354
31 Aug 22	80.72000 -1.71	82.89	79.64	81.16	96,346
30 Aug 22	82.43000 -6.86	88.28	80.72	88.28	136,379
29 Aug 22	89.29000 +3.36	89.61	85.31	85.31	68,972
26 Aug 22	85.93000 -1.09	87.27	85.09	87.00	71,642
25 Aug 22	87.02000 -0.68	89.33	86.40	87.98	71,448
24 Aug 22	87.70000 +2.23	88.05	85.13	85.51	68,802
23 Aug 22	85.47000 +3.92	86.51	82.09	83.18	77,175
22 Aug 22	81.55000 -0.09	81.73	78.77	80.50	54,707
19 Aug 22	81.64000 -2.06	83.35	81.26	82.13	48,790
18 Aug 22	83.70000 +3.10	83.99	81.60	81.92	61,370
17 Aug 22	80.60000 -4.46	84.96	80.60	84.65	62,031
16 Aug 22	85.06000 +0.48	87.34	84.69	84.69	101,591
15 Aug 22	84.58000 -1.30	84.86	81.63	83.45	110,336
12 Aug 22	85.88000 +1.01	86.26	83.80	84.70	134,050
11 Aug 22	84.87000 +2.36	86.21	83.36	83.90	88,559
10 Aug 22	82.51000 +1.21	83.00	79.83	80.83	96,728
09 Aug 22	81.30000 -0.13	83.05	80.81	81.71	45,351
08 Aug 22	81.43000 +0.06	82.85	80.87	81.17	51,522
05 Aug 22	81.37000 +3.13	83.52	77.23	77.60	72,466
04 Aug 22	78.24000 -7.97	85.69	77.97	85.00	135,761
03 Aug 22	86.21000 -2.74	90.27	85.94	90.27	154,495
02 Aug 22	88.95000 +1.67	89.83	84.72	85.43	156,631
29 Jul 22	87.28000 +1.53	88.22	85.85	87.53	88,234
28 Jul 22	85.75000 +3.91	86.92	83.02	83.64	140,096
27 Jul 22	81.84000 +4.15	82.00	77.96	79.75	133,196
26 Jul 22	77.69000 -0.18	80.80	75.91	79.92	81,054
25 Jul 22	77.87000 +4.91	78.81	72.57	74.25	90,189
22 Jul 22	72.96000 +0.03	74.96	72.57	73.81	61,865
21 Jul 22	72.93000 -3.60	74.59	71.52	73.26	71,463
20 Jul 22	76.53000 -1.22	76.89	74.56	76.86	80,797
19 Jul 22	77.75000 +2.55	78.71	75.01	76.34	124,811
18 Jul 22	75.20000 +6.22	76.21	71.06	71.06	83,383
15 Jul 22	68.98000 +3.35	69.25	64.82	67.50	122,118
14 Jul 22	65.63000 -3.61	68.37	64.91	67.32	134,461
13 Jul 22	69.24000 -1.21	71.58	68.93	69.77	83,106
12 Jul 22	70.45000 -2.36	71.80	70.09	70.50	241,503
11 Jul 22	72.81000 -0.63	73.39	71.48	72.55	74,583
08 Jul 22	73.44000 +0.44	75.25	71.70	73.58	74,285
07 Jul 22	73.00000 +3.96	74.27	71.05	71.94	145,234
06 Jul 22	69.04000 -3.92	72.65	66.48	71.51	197,803
05 Jul 22	72.96000 -10.24	81.98	71.84	81.53	152,101
04 Jul 22	83.20000 +0.49	85.60	82.39	82.39	42,843
30 Jun 22	82.71000 -1.03	83.72	79.94	80.51	115,297
29 Jun 22	83.74000 -3.00	87.76	83.18	87.76	72,403
28 Jun 22	86.74000 +4.28	87.55	84.03	84.24	102,273
27 Jun 22	82.46000 +3.97	82.83	78.75	80.00	56,435
24 Jun 22	78.49000 +3.31	79.38	75.01	76.46	93,305
23 Jun 22	75.18000 -5.39	80.99	74.32	80.99	113,791
22 Jun 22	80.57000 -7.92	84.35	80.50	82.67	112,967
21 Jun 22	88.49000 +5.01	89.65	83.57	83.74	142,132
20 Jun 22	83.48000 +3.36	84.01	80.12	80.12	50,452
17 Jun 22	80.12000 -3.38	84.40	77.50	84.39	816,076
16 Jun 22	83.50000 -7.05	89.13	82.74	87.51	207,142
15 Jun 22	90.55000 -0.63	92.66	88.57	90.46	143,850
14 Jun 22	91.18000 -4.85	96.25	89.44	96.25	140,038
13 Jun 22	96.03000 -6.18	99.34	93.06	99.34	117,355
10 Jun 22	102.21000 -2.47	104.53	99.21	102.65	92,317
09 Jun 22	104.68000 -2.25	106.78	103.62	105.70	89,069
08 Jun 22	106.93000 +0.11	109.29	105.87	107.66	85,324
07 Jun 22	106.82000 +1.86	107.67	103.96	105.45	95,524
06 Jun 22	104.96000 +1.48	105.91	102.57	105.00	90,979
03 Jun 22	103.48000 +0.42	103.50	100.50	102.13	83,105
02 Jun 22	103.06000 -2.41	105.42	102.61	104.36	114,993
01 Jun 22	105.47000 +7.08	106.53	99.19	99.19	231,448
31 May 22	98.39000 -3.07	104.48	96.51	101.72	455,706
30 May 22	101.46000 +2.92	101.87	98.41	98.41	45,256
27 May 22	98.54000 -1.04	100.39	98.05	99.31	77,928
26 May 22	99.58000 +2.22	99.82	98.15	99.10	96,099
25 May 22	97.36000 -2.47	102.70	96.65	100.35	109,847
24 May 22	99.83000 +5.19	100.74	96.03	96.41	212,290
20 May 22	94.64000 -1.19	98.93	93.87	96.77	235,515
19 May 22	95.83000 +3.48	96.38	89.07	90.39	178,376
18 May 22	92.35000 -2.00	95.34	88.89	95.00	127,033
17 May 22	94.35000 +6.84	95.30	89.56	89.56	139,854
16 May 22	87.51000 +3.77	88.66	84.04	85.04	127,128
13 May 22	83.74000 +2.34	84.97	82.27	83.41	126,285
12 May 22	81.40000 -2.88	84.00	79.92	82.47	115,632
11 May 22	84.28000 +2.47	87.94	83.29	83.29	132,937
10 May 22	81.81000 +2.66	82.50	78.13	79.95	161,025
09 May 22	79.15000 -5.90	82.40	77.82	82.40	140,776
06 May 22	85.05000 +0.96	85.34	81.19	84.30	112,529
05 May 22	84.09000 -5.22	90.50	83.01	89.66	156,816
04 May 22	89.31000 +3.33	89.74	84.95	87.13	147,013
03 May 22	85.98000 +5.09	86.70	79.64	80.74	165,331
02 May 22	80.89000 -11.63	92.48	80.46	92.47	268,753
29 Apr 22	92.52000 +2.40	93.29	90.45	92.37	177,464
28 Apr 22	90.12000 +2.02	92.17	86.13	88.71	229,504
27 Apr 22	88.10000 -0.42	89.89	87.08	88.60	88,772
26 Apr 22	88.52000 +0.18	91.97	88.00	90.38	56,601
25 Apr 22	88.34000 -3.34	89.13	84.90	88.80	144,955
22 Apr 22	91.68000 -0.91	94.58	90.51	92.50	117,252
21 Apr 22	92.59000 -3.26	96.67	92.49	96.48	70,523
20 Apr 22	95.85000 -1.48	97.55	94.22	96.10	124,727
19 Apr 22	97.33000 -4.66	101.00	96.56	100.72	141,236
18 Apr 22	101.99000 -1.91	107.67	101.99	106.84	148,112
14 Apr 22	103.90000 -0.87	105.72	102.91	104.69	48,232
13 Apr 22	104.77000 +8.60	105.18	97.27	97.27	183,427
12 Apr 22	96.17000 +0.22	100.00	96.10	97.99	67,633
11 Apr 22	95.95000 -1.60	98.19	95.26	96.59	53,888
08 Apr 22	97.55000 +1.41	98.23	95.11	96.02	42,038
07 Apr 22	96.14000 -0.72	100.06	95.17	96.95	95,630
06 Apr 22	96.86000 -0.03	98.85	94.78	98.06	92,271
05 Apr 22	96.89000 -0.89	98.49	95.77	97.99	125,584
04 Apr 22	97.78000 +3.12	97.92	94.11	95.61	80,826
01 Apr 22	94.66000 +1.96	95.75	91.49	91.74	76,430
31 Mar 22	92.70000 +2.59	93.54	89.00	90.08	99,889
30 Mar 22	90.11000 +0.44	93.32	90.01	90.18	122,665
29 Mar 22	89.67000 +3.87	90.99	82.67	84.96	135,255
28 Mar 22	85.80000 -2.00	87.63	85.46	86.20	66,422
25 Mar 22	87.80000 +1.59	89.26	85.71	85.77	52,748
24 Mar 22	86.21000 -0.44	88.21	86.18	86.41	56,682
23 Mar 22	86.65000 +2.95	87.49	84.72	85.00	73,784
22 Mar 22	83.70000 +1.35	83.83	81.42	82.78	65,236
21 Mar 22	82.35000 +3.57	82.49	80.21	80.62	54,562
18 Mar 22	78.78000 +1.55	80.71	76.55	77.19	94,015
17 Mar 22	77.23000 +2.16	78.83	76.78	77.41	67,371
16 Mar 22	75.07000 -3.53	80.11	74.54	79.18	61,104
15 Mar 22	78.60000 -0.85	79.50	75.57	76.02	86,261
14 Mar 22	79.45000 -6.39	84.17	78.48	83.94	131,927
11 Mar 22	85.84000 +0.08	87.18	83.85	84.99	90,683
10 Mar 22	85.76000 +4.90	86.04	81.08	81.08	108,031
09 Mar 22	80.86000 -3.89	87.18	79.88	84.99	257,714
08 Mar 22	84.75000 +5.35	85.22	78.29	80.99	294,797
07 Mar 22	79.40000 +4.82	80.53	75.50	75.50	151,511
04 Mar 22	74.58000 +0.09	75.07	72.65	74.21	69,112
03 Mar 22	74.49000 -0.25	76.03	73.93	75.14	83,682
02 Mar 22	74.74000 +0.22	75.90	73.75	75.53	64,932
01 Mar 22	74.52000 +0.57	75.85	72.25	75.50	108,786
28 Feb 22	73.95000 +6.53	74.32	66.63	66.63	117,317
25 Feb 22	67.42000 +1.72	67.58	65.07	66.49	84,656
24 Feb 22	65.70000 -0.22	67.49	64.62	67.49	61,218
23 Feb 22	65.92000 -1.01	68.06	65.58	67.84	50,363
22 Feb 22	66.93000 -4.77	73.64	66.25	72.40	75,961
18 Feb 22	71.70000 -1.83	73.30	71.56	73.14	43,126
17 Feb 22	73.53000 -0.29	73.71	71.18	73.22	62,583
16 Feb 22	73.82000 +3.87	74.95	71.03	71.50	168,411
15 Feb 22	69.95000 +2.17	70.15	66.14	66.86	93,757
14 Feb 22	67.78000 +0.12	68.65	65.81	67.08	81,280
11 Feb 22	67.66000 +6.93	69.50	61.38	61.50	312,612
10 Feb 22	60.73000 +1.72	61.39	58.18	59.17	109,571
09 Feb 22	59.01000 +2.66	59.25	56.15	56.48	95,905
08 Feb 22	56.35000 -1.40	56.94	54.78	56.94	88,588
07 Feb 22	57.75000 -1.16	58.98	57.45	58.85	80,689
04 Feb 22	58.91000 +1.58	59.95	57.55	58.02	65,672
03 Feb 22	57.33000 -0.88	58.50	56.70	57.52	76,842
02 Feb 22	58.21000 +0.29	58.80	56.58	58.58	79,818
01 Feb 22	57.92000 +2.66	58.10	55.26	55.36	88,370
31 Jan 22	55.26000 +0.33	55.85	54.39	55.72	77,861
28 Jan 22	54.93000 +1.83	55.90	53.32	53.60	77,757
27 Jan 22	53.10000 +1.41	54.28	51.82	52.31	145,129
26 Jan 22	51.69000 -0.11	53.39	51.03	53.15	120,522
25 Jan 22	51.80000 +1.47	52.28	47.87	49.77	112,268
24 Jan 22	50.33000 -0.59	50.44	47.13	49.41	165,288
21 Jan 22	50.92000 -2.86	53.89	50.87	52.90	123,531
20 Jan 22	53.78000 -1.98	56.10	53.61	55.42	87,221
19 Jan 22	55.76000 -1.09	57.30	55.57	56.84	72,755
18 Jan 22	56.85000 -0.34	58.05	55.50	57.77	128,560
17 Jan 22	57.19000 +0.84	57.30	55.39	55.95	40,155
14 Jan 22	56.35000 +5.80	56.35	50.09	50.73	227,377
13 Jan 22	50.55000 -0.11	52.09	50.18	50.60	74,272
12 Jan 22	50.66000 -1.39	53.19	50.57	52.82	87,725
11 Jan 22	52.05000 +0.83	52.72	51.24	51.50	149,304
10 Jan 22	51.22000 -1.00	52.94	49.44	52.06	143,129
07 Jan 22	52.22000 +1.22	53.37	50.33	51.10	200,449
06 Jan 22	51.00000 +3.45	51.10	47.73	49.17	141,109
05 Jan 22	47.55000 +0.59	49.71	46.86	47.10	159,910
04 Jan 22	46.96000 +2.27	48.49	46.60	47.01	86,714
31 Dec 21	44.69000 +0.00	45.05	44.06	44.65	27,559
30 Dec 21	44.69000 +1.01	44.76	43.51	43.90	52,460
29 Dec 21	43.68000 -1.05	45.00	43.62	44.75	63,503
24 Dec 21	44.73000 +0.34	45.33	44.35	44.35	9,010
23 Dec 21	44.39000 -0.07	45.31	44.24	44.70	33,418
22 Dec 21	44.46000 +0.14	44.99	43.23	43.91	37,725
21 Dec 21	44.32000 +4.58	44.45	40.91	40.91	103,596
20 Dec 21	39.74000 -0.51	39.92	37.90	38.63	119,280
17 Dec 21	40.25000 -1.99	42.00	39.69	41.90	162,444
16 Dec 21	42.24000 -0.58	44.22	41.81	43.33	104,296
15 Dec 21	42.82000 +1.92	43.16	39.64	40.69	116,758
14 Dec 21	40.90000 -0.92	42.20	40.75	41.39	39,608
13 Dec 21	41.82000 -1.79	43.75	41.60	43.61	49,941
10 Dec 21	43.61000 +0.40	44.26	43.06	44.25	43,368
09 Dec 21	43.21000 -0.40	44.40	42.93	44.40	66,496
08 Dec 21	43.61000 +1.31	44.32	42.78	42.80	66,596
07 Dec 21	42.30000 +1.57	42.74	41.55	41.67	45,345
06 Dec 21	40.73000 +0.47	41.40	40.17	41.09	51,578
03 Dec 21	40.26000 -1.19	42.50	39.95	42.25	57,896
02 Dec 21	41.45000 +0.91	41.92	39.76	40.35	57,842
01 Dec 21	40.54000 -0.02	41.60	40.17	41.30	80,796
30 Nov 21	40.56000 -2.22	42.91	39.99	42.27	106,877
29 Nov 21	42.78000 -0.15	43.98	42.26	43.46	49,543
26 Nov 21	42.93000 -2.62	44.00	41.50	44.00	89,299
25 Nov 21	45.55000 +0.75	46.22	44.40	44.66	66,219
24 Nov 21	44.80000 +0.40	45.55	44.07	44.07	98,014
23 Nov 21	44.40000 +0.57	45.69	44.20	44.65	64,226
22 Nov 21	43.83000 -0.52	44.62	43.83	44.35	66,132
19 Nov 21	44.35000 -2.02	45.68	43.91	45.49	113,137
18 Nov 21	46.37000 -0.93	47.77	46.16	47.55	51,171
17 Nov 21	47.30000 -1.23	49.09	47.20	48.51	26,183
16 Nov 21	48.53000 -0.08	48.79	47.58	47.89	39,584
15 Nov 21	48.61000 -0.88	49.38	47.77	48.95	97,346
12 Nov 21	49.49000 -0.72	50.24	48.60	49.89	79,357
11 Nov 21	50.21000 -1.00	51.63	50.10	51.61	45,170
10 Nov 21	51.21000 -2.06	53.33	50.53	52.22	111,415
09 Nov 21	53.27000 +0.79	53.39	51.60	51.60	80,065
08 Nov 21	52.48000 -1.27	54.82	52.26	54.28	128,265
05 Nov 21	53.75000 +0.09	54.59	53.51	54.27	57,919
04 Nov 21	53.66000 -0.49	56.45	53.48	54.88	89,361
03 Nov 21	54.15000 +0.02	54.89	53.26	53.56	52,104
02 Nov 21	54.13000 -0.90	55.16	53.67	55.16	38,590
01 Nov 21	55.03000 +0.24	55.99	54.79	55.39	52,606
29 Oct 21	54.79000 -1.06	56.67	54.54	56.63	144,455
28 Oct 21	55.85000 +0.50	56.45	54.83	55.07	61,079
27 Oct 21	55.35000 -2.67	57.99	54.95	57.36	110,233
26 Oct 21	58.02000 +1.14	58.30	56.81	57.27	91,329
25 Oct 21	56.88000 +1.38	56.93	55.74	55.82	90,584
22 Oct 21	55.50000 -0.72	56.43	54.41	56.39	179,335
21 Oct 21	56.22000 -4.28	59.50	53.98	59.50	442,442
20 Oct 21	60.50000 +0.10	60.77	58.88	59.56	51,835
19 Oct 21	60.40000 +0.96	60.86	58.00	59.72	104,796
18 Oct 21	59.44000 -1.64	62.26	59.17	61.45	232,930
15 Oct 21	61.08000 +1.20	61.89	59.96	60.02	131,907
14 Oct 21	59.88000 +2.96	60.00	57.17	57.22	106,601
13 Oct 21	56.92000 -2.11	58.24	55.80	58.24	108,469
12 Oct 21	59.03000 +3.21	59.10	55.50	56.07	171,648
08 Oct 21	55.82000 +1.70	56.40	54.17	54.50	120,928
07 Oct 21	54.12000 +1.29	54.28	51.44	53.00	110,867
06 Oct 21	52.83000 +0.25	53.60	51.57	51.87	163,828
05 Oct 21	52.58000 +0.16	53.93	51.35	52.89	98,862
04 Oct 21	52.42000 +0.85	53.45	52.04	52.40	99,287
01 Oct 21	51.57000 +0.37	52.67	50.98	51.15	71,996
30 Sep 21	51.20000 -0.14	51.82	50.19	51.30	68,830
29 Sep 21	51.34000 +1.30	51.67	49.02	50.12	101,378
28 Sep 21	50.04000 +0.64	51.36	49.00	50.00	205,668
27 Sep 21	49.40000 +3.30	49.62	46.62	47.13	211,437
24 Sep 21	46.10000 +1.79	46.32	44.04	44.85	174,193
23 Sep 21	44.31000 +0.21	44.67	43.33	44.37	75,105
22 Sep 21	44.10000 +2.41	45.59	42.70	42.70	128,040
21 Sep 21	41.69000 -0.68	43.13	41.09	42.77	97,045
20 Sep 21	42.37000 -1.10	43.19	41.58	42.74	86,559
17 Sep 21	43.47000 -0.01	44.15	42.46	43.18	87,165
16 Sep 21	43.48000 -0.26	43.83	42.36	43.79	58,765
15 Sep 21	43.74000 +0.90	44.13	42.30	43.77	134,942
14 Sep 21	42.84000 -2.18	45.23	42.68	45.23	106,644
13 Sep 21	45.02000 +2.90	45.03	43.00	43.04	110,029
10 Sep 21	42.12000 -0.01	43.61	42.09	42.82	55,829
09 Sep 21	42.13000 +0.76	42.95	41.11	41.38	64,559
08 Sep 21	41.37000 -0.07	42.09	41.12	41.82	43,877
07 Sep 21	41.44000 -0.49	42.61	41.20	41.85	58,476
03 Sep 21	41.93000 -0.84	42.97	41.50	42.97	50,905
02 Sep 21	42.77000 +2.57	43.20	40.72	40.79	83,892
01 Sep 21	40.20000 -0.77	41.16	40.11	40.93	44,609
31 Aug 21	40.97000 +0.67	41.21	39.95	40.07	42,119
30 Aug 21	40.30000 -0.86	41.17	40.23	41.01	35,445
27 Aug 21	41.16000 +1.59	41.34	39.89	39.89	75,200
26 Aug 21	39.57000 +0.27	40.07	38.69	39.12	93,820
25 Aug 21	39.30000 -0.73	40.54	38.28	39.99	171,786
24 Aug 21	40.03000 +1.44	40.28	39.07	39.82	105,404
23 Aug 21	38.59000 +0.64	40.20	38.42	39.00	73,176
20 Aug 21	37.95000 +0.72	38.10	37.04	37.10	54,010
19 Aug 21	37.23000 -0.84	37.78	35.82	37.34	113,809
18 Aug 21	38.07000 -0.42	38.86	37.92	38.25	61,220
17 Aug 21	38.49000 +0.32	39.60	37.78	38.00	75,891
16 Aug 21	38.17000 -1.42	39.25	38.01	39.25	92,241
13 Aug 21	39.59000 -1.10	40.98	39.50	40.84	49,456
12 Aug 21	40.69000 -0.66	41.35	40.41	41.08	40,475
11 Aug 21	41.35000 +0.07	41.58	39.87	40.83	71,439
10 Aug 21	41.28000 +1.89	41.47	39.60	39.60	74,559
09 Aug 21	39.39000 -2.09	40.48	38.64	40.48	95,726
06 Aug 21	41.48000 +0.72	41.60	40.43	41.10	50,351
05 Aug 21	40.76000 +0.96	42.05	40.00	40.02	75,934
04 Aug 21	39.80000 -1.95	41.55	39.70	40.98	102,464
03 Aug 21	41.75000 +0.25	42.86	40.05	40.45	83,255
30 Jul 21	41.50000 -0.16	41.61	40.58	41.25	52,590
29 Jul 21	41.66000 -0.09	42.28	41.28	42.28	39,626
28 Jul 21	41.75000 -0.50	42.77	41.44	42.52	187,197
27 Jul 21	42.25000 -1.59	44.14	42.06	43.87	87,332
26 Jul 21	43.84000 +2.28	44.74	41.97	41.97	115,006
23 Jul 21	41.56000 -1.28	43.92	41.14	43.92	92,545
22 Jul 21	42.84000 -0.05	44.30	39.70	41.50	212,911
21 Jul 21	42.89000 +1.68	44.03	41.89	41.89	97,500
20 Jul 21	41.21000 +0.93	41.55	39.95	40.21	78,205
19 Jul 21	40.28000 -3.57	42.77	39.97	42.48	198,267
16 Jul 21	43.85000 -1.20	45.57	43.57	45.13	118,096
15 Jul 21	45.05000 -1.61	47.41	44.56	46.69	180,592
14 Jul 21	46.66000 -4.83	51.02	45.99	50.80	326,953
13 Jul 21	51.49000 -0.54	52.17	50.65	51.77	85,457
12 Jul 21	52.03000 +0.18	52.25	50.24	51.57	76,396
09 Jul 21	51.85000 +1.36	52.65	50.46	51.29	134,071
08 Jul 21	50.49000 +1.16	50.89	47.79	48.25	87,627
07 Jul 21	49.33000 -2.77	52.09	49.08	51.95	97,411
06 Jul 21	52.10000 -0.42	52.48	50.26	52.48	151,559
05 Jul 21	52.52000 +0.96	52.70	50.70	51.03	45,513
02 Jul 21	51.56000 -0.10	54.72	50.52	54.61	136,924
30 Jun 21	51.66000 -0.63	53.92	51.56	52.19	80,763
29 Jun 21	52.29000 +3.00	53.84	49.09	49.12	178,985
28 Jun 21	49.29000 +0.18	49.93	47.11	49.93	197,606
25 Jun 21	49.11000 -0.48	50.49	47.69	50.12	110,898
24 Jun 21	49.59000 -0.71	51.19	48.65	50.77	109,307
23 Jun 21	50.30000 +3.16	51.70	48.00	48.08	255,820
22 Jun 21	47.14000 -0.44	48.02	46.81	47.52	73,702
21 Jun 21	47.58000 +1.58	48.38	46.03	46.03	75,256
18 Jun 21	46.00000 +0.00	47.65	44.58	45.63	138,661
17 Jun 21	46.00000 -2.82	49.05	45.65	49.05	138,162
16 Jun 21	48.82000 -0.05	49.13	47.57	48.68	117,996
15 Jun 21	48.87000 +1.16	49.23	46.90	47.72	104,021
14 Jun 21	47.71000 +1.69	49.16	46.45	46.48	119,059
11 Jun 21	46.02000 +0.96	46.29	44.73	45.33	83,254
10 Jun 21	45.06000 -0.17	46.12	44.14	45.91	82,591
09 Jun 21	45.23000 -1.65	46.70	44.89	46.46	117,195
08 Jun 21	46.88000 +2.74	47.91	43.00	43.55	162,846
07 Jun 21	44.14000 -3.20	47.34	43.95	47.34	228,289
04 Jun 21	47.34000 +2.28	48.21	45.34	45.34	204,129
03 Jun 21	45.06000 +2.51	46.35	42.00	42.56	193,487
02 Jun 21	42.55000 +2.84	42.81	39.61	39.61	149,747
01 Jun 21	39.71000 +0.62	40.70	38.56	39.39	88,355
31 May 21	39.09000 +0.79	39.55	38.49	38.49	47,094
28 May 21	38.30000 +0.28	38.65	37.64	38.39	51,255
27 May 21	38.02000 +0.03	38.35	37.34	38.11	41,637
26 May 21	37.99000 +0.82	38.35	36.95	36.95	72,246
25 May 21	37.17000 +0.23	38.17	36.32	37.50	71,280
21 May 21	36.94000 +0.17	37.91	36.64	37.14	83,921
20 May 21	36.77000 +0.84	36.80	35.16	35.97	99,745
19 May 21	35.93000 -0.46	36.42	34.87	35.06	80,216
18 May 21	36.39000 +1.15	36.64	35.20	35.26	120,824
17 May 21	35.24000 +1.11	35.40	33.62	33.82	87,191
14 May 21	34.13000 +1.31	34.96	33.16	33.36	144,202
13 May 21	32.82000 +0.52	33.47	31.64	31.64	130,336
12 May 21	32.30000 +1.35	32.48	30.78	31.27	125,087
11 May 21	30.95000 -1.29	31.59	30.65	31.48	173,796
10 May 21	32.24000 -1.76	35.13	31.96	34.48	125,954
07 May 21	34.00000 +0.64	34.62	32.83	32.83	90,378
06 May 21	33.36000 +0.07	34.21	32.43	33.30	101,698
05 May 21	33.29000 +1.30	34.78	31.79	32.01	158,312
04 May 21	31.99000 +0.58	32.33	30.45	31.51	144,665
03 May 21	31.41000 -0.15	32.33	31.17	32.24	58,420
30 Apr 21	31.56000 -1.34	32.82	31.20	32.51	77,199
29 Apr 21	32.90000 +0.28	33.91	32.57	33.35	78,733
28 Apr 21	32.62000 +1.92	32.89	31.05	31.15	84,319
27 Apr 21	30.70000 -0.13	31.33	30.50	31.10	99,569
26 Apr 21	30.83000 -0.46	31.45	30.46	31.30	136,686
23 Apr 21	31.29000 -0.58	32.03	31.10	31.71	94,343
22 Apr 21	31.87000 -1.38	33.73	30.93	32.52	215,456
21 Apr 21	33.25000 -0.30	34.56	32.71	33.00	79,889
20 Apr 21	33.55000 -1.18	35.69	33.31	34.29	127,806
19 Apr 21	34.73000 -0.02	35.85	34.05	34.65	205,147
16 Apr 21	34.75000 +0.10	34.86	33.18	34.30	112,172
15 Apr 21	34.65000 +1.29	35.56	33.87	33.94	164,031
14 Apr 21	33.36000 +1.75	33.50	31.64	31.89	170,471
13 Apr 21	31.61000 +0.25	31.63	30.96	31.07	58,519
12 Apr 21	31.36000 +0.84	31.44	30.51	31.34	109,118
09 Apr 21	30.52000 -0.24	31.72	30.41	30.89	148,165
08 Apr 21	30.76000 -0.04	31.14	30.24	30.75	72,244
07 Apr 21	30.80000 +1.77	31.30	28.98	29.10	330,955
06 Apr 21	29.03000 +0.24	30.47	28.72	29.04	150,890
05 Apr 21	28.79000 -0.32	29.44	28.33	29.44	199,988
01 Apr 21	29.11000 +1.96	29.28	27.50	27.62	192,922
31 Mar 21	27.15000 +0.56	27.28	26.39	26.57	92,724
30 Mar 21	26.59000 +0.07	26.69	25.85	26.08	65,339
29 Mar 21	26.52000 -0.42	26.99	25.75	26.90	123,098
26 Mar 21	26.94000 +0.99	27.27	26.10	26.55	157,447
25 Mar 21	25.95000 +0.44	26.09	24.71	25.19	206,680
24 Mar 21	25.51000 +0.14	27.24	25.44	26.06	129,343
23 Mar 21	25.37000 -1.20	26.30	25.10	26.06	151,614
22 Mar 21	26.57000 -0.88	27.50	26.19	27.50	108,570
19 Mar 21	27.45000 +0.57	28.14	26.55	26.85	265,765
18 Mar 21	26.88000 -2.49	29.94	26.71	29.54	375,845
17 Mar 21	29.37000 -0.01	30.14	28.31	29.50	306,376
16 Mar 21	29.38000 -3.18	32.30	29.30	32.30	394,087
15 Mar 21	32.56000 -1.56	34.87	32.05	34.87	258,927
12 Mar 21	34.12000 -0.96	36.18	34.02	35.29	178,564
11 Mar 21	35.08000 +1.75	35.53	33.01	33.46	250,345
10 Mar 21	33.33000 +1.11	34.13	32.08	32.17	262,090
09 Mar 21	32.22000 -0.23	33.14	31.93	32.31	113,305
08 Mar 21	32.45000 +0.24	33.85	31.32	32.89	235,647
05 Mar 21	32.21000 +2.91	32.46	29.27	30.01	265,017
04 Mar 21	29.30000 +1.08	29.47	27.28	28.26	259,046
03 Mar 21	28.22000 -0.43	29.47	28.00	28.62	94,732
02 Mar 21	28.65000 -0.60	29.98	28.10	29.43	121,094
01 Mar 21	29.25000 -0.15	30.64	28.44	30.24	106,520
26 Feb 21	29.40000 -0.70	30.48	27.95	29.39	129,367
25 Feb 21	30.10000 -1.02	32.32	30.01	31.52	190,498
24 Feb 21	31.12000 +1.67	32.00	29.55	29.85	196,315
23 Feb 21	29.45000 -1.53	30.96	28.42	30.96	197,821
22 Feb 21	30.98000 +1.92	32.09	28.90	29.01	180,148
19 Feb 21	29.06000 -0.15	29.52	28.56	29.05	94,378
18 Feb 21	29.21000 -1.71	30.97	29.13	30.71	95,655
17 Feb 21	30.92000 +0.23	31.13	29.59	30.70	148,116
16 Feb 21	30.69000 +0.12	32.87	30.30	31.59	159,916
12 Feb 21	30.57000 +1.77	31.09	28.68	28.81	108,567
11 Feb 21	28.80000 +0.00	29.25	28.37	29.00	233,592
10 Feb 21	28.80000 -3.22	32.08	28.17	32.07	398,303
09 Feb 21	32.02000 +1.00	32.74	30.11	30.50	212,931
08 Feb 21	31.02000 +0.20	31.97	30.57	31.26	119,237
05 Feb 21	30.82000 +1.01	31.24	29.76	30.02	123,114
04 Feb 21	29.81000 +0.77	29.97	28.43	29.38	142,495
03 Feb 21	29.04000 +2.86	29.13	26.35	26.35	145,167
02 Feb 21	26.18000 +0.69	26.85	25.65	26.25	143,892
01 Feb 21	25.49000 +0.58	25.76	25.04	25.52	54,592
29 Jan 21	24.91000 -1.01	26.52	24.67	25.86	110,046
28 Jan 21	25.92000 -0.31	26.92	25.36	26.52	89,369
27 Jan 21	26.23000 +0.47	27.11	24.82	25.31	96,899
26 Jan 21	25.76000 -0.70	27.64	25.34	26.90	92,976
25 Jan 21	26.46000 -0.12	26.80	25.32	26.44	141,161
22 Jan 21	26.58000 -0.33	27.03	26.21	26.21	70,625
21 Jan 21	26.91000 -1.05	28.19	26.67	27.93	136,578
20 Jan 21	27.96000 -0.35	29.19	27.76	28.32	124,361
19 Jan 21	28.31000 +0.15	29.49	28.25	29.00	158,203
18 Jan 21	28.16000 -1.31	29.65	28.15	29.24	129,399
15 Jan 21	29.47000 -2.03	31.44	29.28	31.01	126,697
14 Jan 21	31.50000 +0.83	33.20	30.96	30.96	179,501
13 Jan 21	30.67000 +0.55	31.45	30.01	30.96	131,453
12 Jan 21	30.12000 +1.24	31.21	29.72	29.99	108,484
11 Jan 21	28.88000 -0.05	30.40	28.25	28.51	125,069
08 Jan 21	28.93000 +2.85	29.50	25.98	26.17	251,739
07 Jan 21	26.08000 +1.66	26.38	24.60	24.79	110,775
06 Jan 21	24.42000 +0.10	25.38	23.83	25.23	119,247
05 Jan 21	24.32000 +3.20	24.94	21.51	21.65	219,339
04 Jan 21	21.12000 +0.19	21.70	20.72	21.21	131,258
31 Dec 20	20.93000 -0.14	21.83	20.90	21.17	92,714
30 Dec 20	21.07000 +0.72	21.31	20.35	20.35	90,407
29 Dec 20	20.35000 +0.13	20.83	19.99	20.50	121,274
24 Dec 20	20.22000 -0.66	20.82	20.00	20.82	82,162
23 Dec 20	20.88000 +0.49	21.06	20.21	20.21	105,032
22 Dec 20	20.39000 -0.88	21.67	20.37	21.10	200,151
21 Dec 20	21.27000 -2.31	22.98	21.05	22.96	172,956
18 Dec 20	23.58000 -0.59	24.44	23.51	24.17	72,502
17 Dec 20	24.17000 -0.50	25.10	23.75	24.65	147,040
16 Dec 20	24.67000 -1.16	25.83	24.56	25.63	130,694
15 Dec 20	25.83000 +0.28	26.52	25.15	25.89	109,233
14 Dec 20	25.55000 -1.56	27.98	25.51	27.49	186,931
11 Dec 20	27.11000 -0.40	28.40	27.11	27.51	138,545
10 Dec 20	27.51000 +1.45	27.75	25.49	25.58	121,378
09 Dec 20	26.06000 -1.63	28.00	25.55	27.95	102,756
08 Dec 20	27.69000 +0.00	28.18	27.41	27.68	63,298
07 Dec 20	27.69000 -0.64	28.32	27.42	28.25	87,799
04 Dec 20	28.33000 +1.55	28.88	27.27	27.27	117,820
03 Dec 20	26.78000 -0.14	27.52	26.54	26.93	52,232
02 Dec 20	26.92000 +1.03	27.60	25.76	25.76	165,640
01 Dec 20	25.89000 +0.78	26.60	25.11	25.11	227,428
30 Nov 20	25.11000 -0.73	25.91	24.36	25.70	139,462
27 Nov 20	25.84000 -0.14	26.69	25.72	25.90	100,927
26 Nov 20	25.98000 +0.04	26.20	25.53	25.71	73,817
25 Nov 20	25.94000 +0.88	26.42	24.46	24.97	252,225
24 Nov 20	25.06000 -0.56	27.50	24.89	26.25	372,196
23 Nov 20	25.62000 +2.09	26.87	23.78	23.78	327,712
20 Nov 20	23.53000 -0.17	24.01	22.85	23.66	216,591
19 Nov 20	23.70000 +1.66	23.99	21.78	21.99	313,928
18 Nov 20	22.04000 +0.10	22.64	21.57	22.04	356,814
17 Nov 20	21.94000 -0.26	22.55	21.28	21.89	301,953
16 Nov 20	22.20000 +2.59	22.48	19.72	19.79	474,415
13 Nov 20	19.61000 +0.86	20.59	18.62	18.82	473,100
12 Nov 20	18.75000 +17.79	19.84	18.30	18.30	255,050
11 Nov 20	0.96000 -0.01	1.04	0.95	1.00	1,218,916
10 Nov 20	0.97000 +0.02	1.01	0.96	0.96	661,471
09 Nov 20	0.95000 +0.08	0.99	0.90	0.90	1,396,615
06 Nov 20	0.87000 -0.04	0.91	0.87	0.91	341,516
05 Nov 20	0.91000 +0.06	0.93	0.87	0.87	660,791
04 Nov 20	0.85000 -0.05	0.90	0.85	0.89	905,657
03 Nov 20	0.90000 +0.00	0.95	0.89	0.91	676,449
02 Nov 20	0.90000 -0.03	0.93	0.90	0.93	404,664
30 Oct 20	0.93000 +0.00	0.94	0.88	0.89	763,431
29 Oct 20	0.93000 -0.03	0.95	0.89	0.91	1,140,007
28 Oct 20	0.96000 -0.04	0.99	0.94	0.97	545,095
27 Oct 20	1.00000 -0.03	1.04	0.99	1.04	225,344
26 Oct 20	1.03000 -0.01	1.03	0.98	1.02	591,832
23 Oct 20	1.04000 +0.03	1.05	0.99	0.99	651,324
22 Oct 20	1.01000 +0.08	1.03	0.92	0.95	1,379,286
21 Oct 20	0.93000 -0.03	0.98	0.90	0.97	979,900
20 Oct 20	0.96000 -0.01	0.97	0.93	0.97	494,934
19 Oct 20	0.97000 +0.00	0.99	0.94	0.97	700,476
16 Oct 20	0.97000 +0.02	0.98	0.93	0.93	577,498
15 Oct 20	0.95000 +0.03	0.95	0.87	0.91	248,463
14 Oct 20	0.92000 -0.06	0.98	0.92	0.96	328,086
13 Oct 20	0.98000 -0.01	0.99	0.97	0.99	555,805
09 Oct 20	0.99000 +0.03	0.99	0.95	0.96	591,888
08 Oct 20	0.96000 +0.03	0.99	0.93	0.95	600,831
07 Oct 20	0.93000 +0.01	0.93	0.90	0.92	544,700
06 Oct 20	0.92000 +0.03	0.92	0.89	0.90	396,617
05 Oct 20	0.89000 +0.03	0.91	0.85	0.85	440,023
02 Oct 20	0.86000 +0.04	0.86	0.79	0.81	644,726
01 Oct 20	0.82000 -0.01	0.86	0.80	0.84	2,404,974
30 Sep 20	0.83000 -0.01	0.88	0.83	0.84	407,365
29 Sep 20	0.84000 -0.01	0.86	0.83	0.84	177,638
28 Sep 20	0.85000 +0.01	0.87	0.84	0.84	314,026
25 Sep 20	0.84000 -0.01	0.85	0.83	0.85	115,572
24 Sep 20	0.85000 +0.01	0.86	0.81	0.84	339,484
23 Sep 20	0.84000 -0.03	0.86	0.84	0.85	599,947
22 Sep 20	0.87000 +0.02	0.87	0.83	0.83	239,959
21 Sep 20	0.85000 -0.03	0.86	0.83	0.83	288,314
18 Sep 20	0.88000 +0.02	0.88	0.85	0.86	367,416
17 Sep 20	0.86000 -0.01	0.87	0.85	0.87	257,698
16 Sep 20	0.87000 +0.02	0.88	0.83	0.84	583,154
15 Sep 20	0.85000 +0.05	0.85	0.80	0.81	652,096
14 Sep 20	0.80000 -0.03	0.84	0.79	0.83	351,054
11 Sep 20	0.83000 +0.00	0.84	0.82	0.83	97,299
10 Sep 20	0.83000 -0.01	0.86	0.82	0.86	177,762
09 Sep 20	0.84000 +0.01	0.87	0.84	0.84	217,362
08 Sep 20	0.83000 -0.05	0.89	0.82	0.86	731,557
04 Sep 20	0.88000 -0.03	0.91	0.86	0.89	375,873
03 Sep 20	0.91000 -0.02	0.95	0.88	0.93	377,509
02 Sep 20	0.93000 -0.01	0.95	0.91	0.94	241,173
01 Sep 20	0.94000 +0.02	0.95	0.91	0.92	459,677
31 Aug 20	0.92000 +0.00	0.94	0.89	0.94	223,226
28 Aug 20	0.92000 +0.00	0.94	0.91	0.92	739,668
27 Aug 20	0.92000 +0.00	0.94	0.89	0.94	814,452
26 Aug 20	0.92000 -0.05	0.99	0.91	0.99	715,787
25 Aug 20	0.97000 -0.07	1.05	0.97	1.05	420,661
24 Aug 20	1.04000 +0.04	1.05	0.97	1.00	442,349
21 Aug 20	1.00000 +0.00	1.01	0.95	1.01	581,817
20 Aug 20	1.00000 +0.02	1.00	0.97	0.99	503,660
19 Aug 20	0.98000 -0.06	1.05	0.97	1.05	437,387
18 Aug 20	1.04000 -0.02	1.09	1.03	1.07	259,582
17 Aug 20	1.06000 +0.02	1.07	1.04	1.05	319,035
14 Aug 20	1.04000 +0.00	1.06	1.01	1.01	835,059
13 Aug 20	1.04000 -0.01	1.04	1.02	1.03	252,818
12 Aug 20	1.05000 +0.03	1.05	1.02	1.03	596,361
11 Aug 20	1.02000 +0.08	1.02	0.93	0.97	1,309,862
10 Aug 20	0.94000 +0.05	0.95	0.91	0.91	401,021
07 Aug 20	0.89000 +0.02	0.91	0.86	0.86	505,445
06 Aug 20	0.87000 +0.01	0.89	0.85	0.86	146,230
05 Aug 20	0.86000 +0.04	0.89	0.84	0.84	333,119
04 Aug 20	0.82000 -0.03	0.86	0.80	0.82	1,005,485
31 Jul 20	0.85000 -0.02	0.87	0.83	0.87	153,469
30 Jul 20	0.87000 -0.03	0.87	0.84	0.87	307,732
29 Jul 20	0.90000 +0.01	0.90	0.86	0.89	162,417
28 Jul 20	0.89000 -0.01	0.90	0.88	0.88	154,879
27 Jul 20	0.90000 +0.00	0.90	0.88	0.90	302,523
24 Jul 20	0.90000 +0.04	0.90	0.85	0.85	533,596
23 Jul 20	0.86000 -0.01	0.89	0.83	0.88	771,729
22 Jul 20	0.87000 -0.01	0.88	0.85	0.87	319,280
21 Jul 20	0.88000 +0.04	0.91	0.85	0.85	1,284,766
20 Jul 20	0.84000 -0.04	0.87	0.82	0.86	523,701
17 Jul 20	0.88000 -0.02	0.89	0.87	0.89	207,904
16 Jul 20	0.90000 +0.01	0.90	0.88	0.88	369,593
15 Jul 20	0.89000 +0.05	0.92	0.84	0.86	1,484,266
14 Jul 20	0.84000 +0.05	0.84	0.76	0.78	713,453
13 Jul 20	0.79000 -0.05	0.84	0.77	0.84	879,577
10 Jul 20	0.84000 -0.02	0.86	0.79	0.82	1,140,381
09 Jul 20	0.86000 -0.06	0.90	0.83	0.87	618,386
08 Jul 20	0.92000 -0.02	0.94	0.87	0.94	878,554
07 Jul 20	0.94000 -0.03	0.98	0.93	0.98	1,310,264
06 Jul 20	0.97000 -0.02	1.00	0.94	0.98	741,892
03 Jul 20	0.99000 -0.01	1.00	0.97	0.99	247,919
02 Jul 20	1.00000 -0.03	1.05	0.98	1.02	387,953
30 Jun 20	1.03000 +0.03	1.05	0.98	1.01	618,080
29 Jun 20	1.00000 +0.04	1.02	0.94	0.99	1,069,270
26 Jun 20	0.96000 +0.00	0.97	0.93	0.96	829,216
25 Jun 20	0.96000 -0.02	1.02	0.96	0.96	688,724
24 Jun 20	0.98000 -0.06	1.03	0.95	1.03	1,204,898
23 Jun 20	1.04000 -0.01	1.11	1.02	1.07	1,186,973
22 Jun 20	1.05000 +0.03	1.08	1.03	1.03	773,435
19 Jun 20	1.02000 -0.02	1.10	1.02	1.08	1,426,624
18 Jun 20	1.04000 +0.02	1.09	1.03	1.04	707,882
17 Jun 20	1.02000 -0.09	1.12	1.02	1.10	752,980
16 Jun 20	1.11000 +0.01	1.18	1.08	1.16	924,166
15 Jun 20	1.10000 +0.03	1.12	0.94	0.97	1,183,322
12 Jun 20	1.07000 +0.05	1.14	1.03	1.05	1,313,804
11 Jun 20	1.02000 -0.11	1.05	1.00	1.00	1,696,901
10 Jun 20	1.13000 -0.09	1.22	1.05	1.20	1,830,111
09 Jun 20	1.22000 -0.08	1.33	1.21	1.29	1,820,650
08 Jun 20	1.30000 +0.15	1.32	1.21	1.30	2,577,087
05 Jun 20	1.15000 +0.17	1.16	1.05	1.09	2,343,067
04 Jun 20	0.98000 +0.11	1.00	0.87	0.88	2,515,787
03 Jun 20	0.87000 +0.09	0.88	0.77	0.79	2,964,199
02 Jun 20	0.78000 +0.04	0.79	0.74	0.76	1,154,800
01 Jun 20	0.74000 -0.02	0.77	0.74	0.75	458,823
29 May 20	0.76000 +0.00	0.78	0.73	0.75	6,187,310
28 May 20	0.76000 -0.04	0.79	0.75	0.78	1,325,957
27 May 20	0.80000 +0.02	0.80	0.74	0.78	792,694
26 May 20	0.78000 +0.03	0.80	0.76	0.77	1,016,004
25 May 20	0.75000 +0.01	0.79	0.72	0.75	408,666
22 May 20	0.74000 -0.04	0.77	0.73	0.73	660,486
21 May 20	0.78000 +0.02	0.78	0.72	0.77	703,611
20 May 20	0.76000 +0.03	0.78	0.74	0.76	1,071,358
19 May 20	0.73000 +0.02	0.77	0.72	0.75	1,005,845
15 May 20	0.71000 -0.01	0.75	0.70	0.71	713,549
14 May 20	0.72000 -0.01	0.75	0.64	0.71	1,084,827
13 May 20	0.73000 -0.07	0.78	0.70	0.78	1,713,323
12 May 20	0.80000 -0.01	0.83	0.80	0.80	1,031,383
11 May 20	0.81000 +0.04	0.81	0.75	0.75	1,032,463
08 May 20	0.77000 +0.06	0.79	0.71	0.73	870,544
07 May 20	0.71000 -0.03	0.79	0.71	0.78	858,787
06 May 20	0.74000 -0.06	0.82	0.74	0.82	1,007,227
05 May 20	0.80000 +0.05	0.82	0.78	0.79	1,356,930
04 May 20	0.75000 +0.05	0.76	0.67	0.67	1,244,556
01 May 20	0.70000 -0.05	0.75	0.66	0.74	1,560,457
30 Apr 20	0.75000 +0.09	0.80	0.67	0.77	4,241,847
29 Apr 20	0.66000 +0.11	0.68	0.56	0.58	3,180,862
28 Apr 20	0.55000 +0.04	0.56	0.51	0.52	1,315,804
27 Apr 20	0.51000 -0.02	0.52	0.49	0.51	936,570
24 Apr 20	0.53000 +0.03	0.54	0.49	0.53	1,951,359
23 Apr 20	0.50000 +0.05	0.51	0.47	0.47	2,075,500
22 Apr 20	0.45000 +0.04	0.46	0.43	0.43	1,081,386
21 Apr 20	0.41000 -0.03	0.44	0.40	0.42	1,482,819
20 Apr 20	0.44000 -0.03	0.46	0.42	0.44	1,737,315
17 Apr 20	0.47500 +0.00	0.49	0.45	0.47	1,544,057
16 Apr 20	0.47000 +0.00	0.49	0.44	0.49	1,101,475
15 Apr 20	0.47000 -0.06	0.51	0.45	0.50	2,066,905
14 Apr 20	0.53000 -0.01	0.55	0.50	0.53	1,485,272
13 Apr 20	0.54000 +0.06	0.54	0.49	0.52	2,501,732
09 Apr 20	0.48000 +0.02	0.52	0.47	0.48	2,949,024
08 Apr 20	0.45500 +0.00	0.50	0.46	0.47	1,897,071
07 Apr 20	0.46000 -0.04	0.52	0.45	0.51	3,788,140
06 Apr 20	0.50000 +0.02	0.52	0.49	0.50	1,252,948
03 Apr 20	0.48000 -0.03	0.57	0.46	0.56	3,792,344
02 Apr 20	0.51000 +0.06	0.54	0.45	0.46	5,673,099
01 Apr 20	0.44500 +0.00	0.47	0.42	0.45	708,701
31 Mar 20	0.44000 +0.03	0.50	0.44	0.44	1,995,052
30 Mar 20	0.41000 +0.00	0.44	0.39	0.43	1,286,214
27 Mar 20	0.41500 -0.04	0.44	0.40	0.44	1,820,749
26 Mar 20	0.45500 +0.00	0.50	0.43	0.49	1,716,823
25 Mar 20	0.46000 -0.01	0.52	0.44	0.49	3,193,416
24 Mar 20	0.47500 +0.06	0.48	0.41	0.44	2,432,397
23 Mar 20	0.41000 -0.09	0.49	0.41	0.47	1,356,623
20 Mar 20	0.49500 +0.03	0.50	0.38	0.48	5,745,594
19 Mar 20	0.47000 +0.00	0.53	0.43	0.51	2,066,548
18 Mar 20	0.47000 -0.05	0.51	0.42	0.49	3,332,225
17 Mar 20	0.52000 -0.05	0.59	0.50	0.59	1,413,911
16 Mar 20	0.57000 -0.07	0.62	0.53	0.57	2,582,538
13 Mar 20	0.64000 +0.05	0.68	0.57	0.68	2,480,886
12 Mar 20	0.59000 -0.07	0.61	0.56	0.60	1,938,771
11 Mar 20	0.66000 -0.18	0.82	0.65	0.82	4,966,507
10 Mar 20	0.84000 +0.08	1.03	0.76	1.03	2,813,409
09 Mar 20	0.76000 -0.63	1.02	0.75	1.00	5,226,156
06 Mar 20	1.39000 -0.11	1.50	1.38	1.49	2,125,604
05 Mar 20	1.50000 -0.08	1.58	1.48	1.55	946,232
04 Mar 20	1.58000 -0.01	1.63	1.55	1.63	1,108,162
03 Mar 20	1.59000 -0.08	1.70	1.55	1.68	1,597,811
02 Mar 20	1.67000 +0.01	1.68	1.61	1.67	1,677,042
28 Feb 20	1.66000 -0.01	1.72	1.59	1.60	2,173,442
27 Feb 20	1.67000 +0.04	1.68	1.55	1.59	1,627,525
26 Feb 20	1.63000 +0.03	1.67	1.58	1.58	1,431,262
25 Feb 20	1.60000 -0.10	1.71	1.58	1.71	1,446,789
24 Feb 20	1.70000 -0.12	1.74	1.66	1.69	3,390,396
21 Feb 20	1.82000 -0.14	1.91	1.80	1.90	1,605,021
20 Feb 20	1.96000 +0.07	1.96	1.86	1.90	1,284,206
19 Feb 20	1.89000 +0.09	1.89	1.81	1.81	1,336,180
18 Feb 20	1.80000 -0.03	1.82	1.74	1.81	973,012
14 Feb 20	1.83000 -0.05	1.93	1.79	1.90	1,805,552
13 Feb 20	1.88000 +0.22	1.88	1.69	1.75	2,223,899
12 Feb 20	1.66000 +0.06	1.69	1.60	1.64	1,910,248
11 Feb 20	1.60000 +0.02	1.65	1.57	1.60	1,061,412
10 Feb 20	1.58000 -0.04	1.61	1.57	1.60	481,813
07 Feb 20	1.62000 -0.04	1.65	1.60	1.65	661,933
06 Feb 20	1.66000 -0.01	1.69	1.62	1.66	832,398
05 Feb 20	1.67000 +0.10	1.73	1.60	1.60	1,483,164
04 Feb 20	1.57000 +0.03	1.62	1.57	1.59	547,170
03 Feb 20	1.54000 -0.02	1.61	1.53	1.57	1,535,882
31 Jan 20	1.56000 -0.08	1.62	1.54	1.62	964,542
30 Jan 20	1.64000 +0.00	1.69	1.59	1.61	640,516
29 Jan 20	1.64000 +0.07	1.67	1.58	1.60	4,856,739
28 Jan 20	1.57000 -0.06	1.65	1.57	1.64	1,623,416
27 Jan 20	1.63000 +0.01	1.64	1.54	1.54	718,053
24 Jan 20	1.62000 -0.02	1.69	1.61	1.66	1,851,678
23 Jan 20	1.64000 -0.09	1.71	1.61	1.71	3,708,418
22 Jan 20	1.73000 -0.08	1.80	1.73	1.80	903,121
21 Jan 20	1.81000 -0.10	1.91	1.81	1.88	680,886
20 Jan 20	1.91000 -0.04	1.95	1.90	1.95	275,376
17 Jan 20	1.95000 -0.01	1.98	1.94	1.98	850,680
16 Jan 20	1.96000 +0.00	1.99	1.96	1.98	409,622
15 Jan 20	1.96000 -0.04	2.02	1.95	2.02	1,111,318
14 Jan 20	2.00000 +0.02	2.04	1.95	2.02	695,279
13 Jan 20	1.98000 -0.11	2.10	1.96	2.10	2,177,496
10 Jan 20	2.09000 -0.06	2.15	2.06	2.15	1,733,846
09 Jan 20	2.15000 +0.22	2.15	1.86	1.91	2,360,657
08 Jan 20	1.93000 -0.09	2.05	1.89	2.05	1,464,621
07 Jan 20	2.02000 +0.03	2.07	1.96	1.99	1,340,238
06 Jan 20	1.99000 +0.13	1.99	1.89	1.91	1,242,250
03 Jan 20	1.86000 +0.04	1.92	1.85	1.87	605,215
02 Jan 20	1.82000 +0.01	1.88	1.80	1.81	798,333
31 Dec 19	1.81000 -0.01	1.85	1.76	1.80	1,516,605
30 Dec 19	1.82000 -0.04	1.90	1.81	1.85	1,176,861
27 Dec 19	1.86000 -0.08	1.96	1.84	1.96	872,461
24 Dec 19	1.94000 +0.02	1.97	1.90	1.92	557,006
23 Dec 19	1.92000 +0.09	1.93	1.82	1.82	638,545
20 Dec 19	1.83000 -0.03	1.87	1.81	1.87	1,223,009
19 Dec 19	1.86000 +0.00	1.90	1.82	1.86	950,770
18 Dec 19	1.86000 +0.06	1.87	1.76	1.80	1,378,041
17 Dec 19	1.80000 +0.07	1.87	1.74	1.74	2,314,252
16 Dec 19	1.73000 +0.02	1.74	1.70	1.72	2,499,107
13 Dec 19	1.71000 +0.05	1.71	1.67	1.69	943,982
12 Dec 19	1.66000 +0.03	1.72	1.64	1.64	1,548,322
11 Dec 19	1.63000 -0.01	1.66	1.62	1.64	581,824
10 Dec 19	1.64000 -0.06	1.74	1.64	1.70	868,099
09 Dec 19	1.70000 +0.04	1.71	1.64	1.65	805,280
06 Dec 19	1.66000 +0.19	1.67	1.46	1.47	1,818,366
05 Dec 19	1.47000 +0.01	1.49	1.43	1.43	761,823
04 Dec 19	1.46000 +0.07	1.47	1.40	1.40	763,153
03 Dec 19	1.39000 -0.04	1.43	1.39	1.41	492,970
02 Dec 19	1.43000 +0.02	1.50	1.42	1.43	819,183
29 Nov 19	1.41000 -0.03	1.42	1.38	1.41	558,002
28 Nov 19	1.44000 +0.06	1.45	1.37	1.38	763,318
27 Nov 19	1.38000 -0.01	1.41	1.38	1.41	504,200
26 Nov 19	1.39000 -0.01	1.42	1.38	1.38	658,513
25 Nov 19	1.40000 +0.00	1.41	1.37	1.40	432,641
22 Nov 19	1.40000 +0.01	1.41	1.38	1.40	628,695
21 Nov 19	1.39000 +0.04	1.40	1.34	1.35	629,970
20 Nov 19	1.35000 +0.00	1.38	1.32	1.33	1,174,294
19 Nov 19	1.35000 +0.00	1.36	1.33	1.35	455,745
18 Nov 19	1.35000 -0.05	1.40	1.34	1.40	533,561
15 Nov 19	1.40000 +0.04	1.40	1.37	1.38	783,145
14 Nov 19	1.36000 -0.02	1.39	1.34	1.38	633,183
13 Nov 19	1.38000 -0.03	1.41	1.36	1.40	615,515
12 Nov 19	1.41000 -0.05	1.45	1.40	1.45	551,379
11 Nov 19	1.46000 +0.06	1.48	1.37	1.39	899,972
08 Nov 19	1.40000 -0.05	1.45	1.39	1.43	1,919,862
07 Nov 19	1.45000 +0.00	1.52	1.44	1.52	839,541
06 Nov 19	1.45000 -0.04	1.50	1.44	1.49	568,995
05 Nov 19	1.49000 -0.02	1.53	1.47	1.51	708,071
04 Nov 19	1.51000 +0.08	1.52	1.45	1.45	1,583,421
01 Nov 19	1.43000 +0.03	1.45	1.39	1.39	683,311
31 Oct 19	1.40000 -0.02	1.42	1.37	1.41	627,968
30 Oct 19	1.42000 -0.02	1.46	1.41	1.44	519,124
29 Oct 19	1.44000 -0.05	1.52	1.42	1.50	957,211
28 Oct 19	1.49000 +0.00	1.58	1.47	1.50	1,072,767
25 Oct 19	1.49000 +0.13	1.50	1.35	1.35	1,410,874
24 Oct 19	1.36000 -0.02	1.45	1.34	1.41	1,863,775
23 Oct 19	1.38000 -0.03	1.42	1.36	1.40	1,068,939
22 Oct 19	1.41000 -0.03	1.46	1.41	1.44	592,857
21 Oct 19	1.44000 +0.04	1.46	1.39	1.39	448,943
18 Oct 19	1.40000 +0.01	1.44	1.39	1.42	770,510
17 Oct 19	1.39000 -0.05	1.44	1.38	1.43	490,690
16 Oct 19	1.44000 +0.04	1.47	1.40	1.40	611,966
15 Oct 19	1.40000 +0.02	1.44	1.37	1.38	758,438
11 Oct 19	1.38000 +0.01	1.41	1.37	1.39	1,624,750
10 Oct 19	1.37000 +0.02	1.40	1.35	1.36	641,448
09 Oct 19	1.35000 -0.02	1.43	1.33	1.41	2,412,726
08 Oct 19	1.37000 -0.07	1.44	1.37	1.42	890,865
07 Oct 19	1.44000 -0.01	1.50	1.42	1.46	622,942
04 Oct 19	1.45000 -0.05	1.53	1.42	1.51	916,845
03 Oct 19	1.50000 +0.07	1.50	1.39	1.42	867,662
02 Oct 19	1.43000 -0.09	1.53	1.41	1.49	1,496,900
01 Oct 19	1.52000 +0.00	1.55	1.49	1.51	1,275,733
30 Sep 19	1.52000 -0.06	1.57	1.48	1.57	1,795,901
27 Sep 19	1.58000 -0.05	1.65	1.56	1.60	1,243,412
26 Sep 19	1.63000 -0.05	1.68	1.59	1.68	1,290,400
25 Sep 19	1.68000 -0.05	1.73	1.67	1.70	744,064
24 Sep 19	1.73000 -0.17	1.89	1.72	1.89	2,250,953
23 Sep 19	1.90000 +0.06	1.93	1.83	1.83	1,324,045
20 Sep 19	1.84000 +0.00	1.88	1.76	1.84	9,708,988
19 Sep 19	1.84000 +0.01	1.88	1.83	1.85	1,819,353
18 Sep 19	1.83000 -0.09	1.92	1.80	1.88	1,698,908
17 Sep 19	1.92000 -0.09	2.01	1.90	2.01	1,831,431
16 Sep 19	2.01000 +0.16	2.07	1.94	2.04	5,390,849
13 Sep 19	1.85000 +0.05	1.86	1.80	1.81	1,070,017
12 Sep 19	1.80000 -0.04	1.83	1.77	1.80	1,859,164
11 Sep 19	1.84000 -0.02	1.97	1.83	1.89	1,744,271
10 Sep 19	1.86000 -0.03	1.95	1.80	1.91	2,742,807
09 Sep 19	1.89000 +0.08	1.97	1.81	1.81	2,508,880
06 Sep 19	1.81000 +0.05	1.82	1.71	1.76	2,168,476
05 Sep 19	1.76000 +0.08	1.79	1.69	1.72	1,259,794
04 Sep 19	1.68000 +0.07	1.75	1.68	1.69	2,054,820
03 Sep 19	1.61000 +0.01	1.64	1.52	1.55	1,178,915
30 Aug 19	1.60000 -0.05	1.65	1.57	1.63	1,528,680
29 Aug 19	1.65000 +0.11	1.69	1.54	1.55	2,577,558
28 Aug 19	1.54000 +0.09	1.55	1.43	1.48	1,809,860
27 Aug 19	1.45000 +0.05	1.48	1.41	1.41	1,183,329
26 Aug 19	1.40000 -0.03	1.47	1.36	1.44	934,831
23 Aug 19	1.43000 -0.07	1.52	1.41	1.48	3,812,025
22 Aug 19	1.50000 -0.03	1.58	1.49	1.53	1,678,038
21 Aug 19	1.53000 -0.08	1.64	1.51	1.63	1,553,965
20 Aug 19	1.61000 -0.10	1.75	1.59	1.75	1,836,087
19 Aug 19	1.71000 +0.26	1.73	1.48	1.48	2,986,168
16 Aug 19	1.45000 -0.03	1.50	1.43	1.47	1,010,781
15 Aug 19	1.48000 -0.01	1.49	1.43	1.49	1,095,359
14 Aug 19	1.49000 -0.09	1.54	1.45	1.53	2,539,863
13 Aug 19	1.58000 -0.09	1.72	1.57	1.68	4,253,790
12 Aug 19	1.67000 -0.15	1.82	1.66	1.82	1,676,789
09 Aug 19	1.82000 -0.10	1.95	1.80	1.94	2,594,486
08 Aug 19	1.92000 +0.02	1.94	1.83	1.93	1,211,138
07 Aug 19	1.90000 -0.03	1.91	1.77	1.90	1,729,182
06 Aug 19	1.93000 -0.14	2.05	1.92	2.02	1,111,827
02 Aug 19	2.07000 -0.07	2.18	2.03	2.16	2,868,424
01 Aug 19	2.14000 -0.13	2.31	2.11	2.25	1,375,898
31 Jul 19	2.27000 -0.04	2.42	2.26	2.32	2,087,636
30 Jul 19	2.31000 +0.17	2.31	2.11	2.12	1,390,678
29 Jul 19	2.14000 +0.02	2.15	2.09	2.13	835,549
26 Jul 19	2.12000 -0.06	2.20	2.07	2.18	1,029,806
25 Jul 19	2.18000 -0.09	2.38	2.16	2.30	3,158,090
24 Jul 19	2.27000 +0.01	2.31	2.24	2.28	919,372
23 Jul 19	2.26000 -0.01	2.30	2.23	2.28	476,886
22 Jul 19	2.27000 +0.05	2.28	2.20	2.23	925,742
19 Jul 19	2.22000 +0.03	2.23	2.15	2.21	417,905
18 Jul 19	2.19000 +0.04	2.20	2.12	2.16	788,648
17 Jul 19	2.15000 -0.11	2.27	2.15	2.27	1,049,375
16 Jul 19	2.26000 +0.02	2.31	2.24	2.25	843,794
15 Jul 19	2.24000 -0.14	2.38	2.23	2.38	1,065,168
12 Jul 19	2.38000 -0.04	2.43	2.37	2.42	292,528
11 Jul 19	2.42000 -0.02	2.46	2.37	2.45	671,643
10 Jul 19	2.44000 +0.14	2.45	2.31	2.33	914,708
09 Jul 19	2.30000 -0.02	2.33	2.26	2.33	458,277
08 Jul 19	2.32000 -0.11	2.45	2.32	2.42	568,735
05 Jul 19	2.43000 +0.00	2.44	2.38	2.42	388,109
04 Jul 19	2.43000 -0.04	2.46	2.40	2.46	153,990
03 Jul 19	2.47000 +0.04	2.47	2.39	2.44	810,838
02 Jul 19	2.43000 -0.03	2.51	2.40	2.48	948,395
28 Jun 19	2.46000 +0.04	2.47	2.40	2.41	712,535
27 Jun 19	2.42000 -0.10	2.51	2.40	2.51	1,284,684
26 Jun 19	2.52000 +0.09	2.58	2.43	2.47	2,642,810
25 Jun 19	2.43000 +0.04	2.44	2.37	2.40	609,556
24 Jun 19	2.39000 -0.09	2.51	2.37	2.48	1,169,760
21 Jun 19	2.48000 +0.00	2.54	2.41	2.50	1,648,230
20 Jun 19	2.48000 +0.19	2.58	2.34	2.36	2,101,977
19 Jun 19	2.29000 +0.00	2.35	2.22	2.30	1,518,241
18 Jun 19	2.29000 +0.00	2.38	2.27	2.32	1,905,786
17 Jun 19	2.29000 +0.06	2.30	2.22	2.26	1,164,670
14 Jun 19	2.23000 -0.07	2.33	2.21	2.33	1,238,850
13 Jun 19	2.30000 +0.07	2.32	2.20	2.30	1,706,205
12 Jun 19	2.23000 -0.18	2.41	2.20	2.38	2,518,643
11 Jun 19	2.41000 +0.03	2.42	2.37	2.39	621,280
10 Jun 19	2.38000 -0.04	2.44	2.32	2.43	1,006,803
07 Jun 19	2.42000 -0.02	2.45	2.39	2.44	954,682
06 Jun 19	2.44000 +0.04	2.46	2.36	2.41	949,458
05 Jun 19	2.40000 -0.18	2.59	2.39	2.59	978,969
04 Jun 19	2.58000 +0.08	2.67	2.52	2.53	1,191,081
03 Jun 19	2.50000 +0.03	2.57	2.47	2.49	1,013,982
31 May 19	2.47000 +0.02	2.49	2.38	2.39	919,712
30 May 19	2.45000 +0.01	2.51	2.39	2.45	1,315,623
29 May 19	2.44000 -0.08	2.46	2.39	2.45	1,011,090
28 May 19	2.52000 -0.05	2.60	2.50	2.60	807,085
27 May 19	2.57000 +0.02	2.58	2.54	2.55	182,050
24 May 19	2.55000 +0.00	2.63	2.49	2.60	1,427,847
23 May 19	2.55000 -0.21	2.70	2.55	2.70	2,034,747
22 May 19	2.76000 -0.13	2.88	2.72	2.88	1,096,558
21 May 19	2.89000 +0.03	2.92	2.81	2.85	1,031,659
17 May 19	2.86000 -0.09	2.96	2.84	2.95	932,419
16 May 19	2.95000 +0.03	2.99	2.89	2.93	981,752
15 May 19	2.92000 -0.01	2.92	2.83	2.90	1,334,788
14 May 19	2.93000 +0.08	2.95	2.84	2.87	1,611,749
13 May 19	2.85000 -0.15	2.99	2.84	2.97	960,276
10 May 19	3.00000 -0.05	3.03	2.93	3.03	1,255,792
09 May 19	3.05000 +0.08	3.06	2.92	2.94	1,049,891
08 May 19	2.97000 +0.01	3.02	2.95	2.97	1,272,721
07 May 19	2.96000 -0.10	3.04	2.89	3.03	2,727,193
06 May 19	3.06000 -0.01	3.10	3.00	3.01	985,084
03 May 19	3.07000 +0.07	3.11	2.99	3.04	1,236,279
02 May 19	3.00000 -0.12	3.11	2.99	3.10	2,333,033
01 May 19	3.12000 -0.17	3.29	3.12	3.28	1,101,583
30 Apr 19	3.29000 -0.13	3.48	3.26	3.48	1,466,829
29 Apr 19	3.42000 -0.06	3.53	3.41	3.52	940,172
26 Apr 19	3.48000 -0.13	3.65	3.48	3.63	2,405,310
25 Apr 19	3.61000 -0.18	4.05	3.61	3.94	4,407,143
24 Apr 19	3.79000 -0.14	3.95	3.73	3.95	950,862
23 Apr 19	3.93000 +0.08	3.95	3.83	3.84	805,814
22 Apr 19	3.85000 +0.01	3.99	3.83	3.91	1,314,643
18 Apr 19	3.84000 +0.13	3.84	3.65	3.71	1,488,205
17 Apr 19	3.71000 +0.03	3.74	3.66	3.72	923,269
16 Apr 19	3.68000 +0.08	3.71	3.54	3.63	1,444,418
15 Apr 19	3.60000 -0.08	3.68	3.56	3.66	792,150
12 Apr 19	3.68000 +0.05	3.72	3.65	3.69	676,676
11 Apr 19	3.63000 -0.05	3.72	3.59	3.65	971,649
10 Apr 19	3.68000 +0.08	3.70	3.57	3.60	1,105,328
09 Apr 19	3.60000 -0.03	3.71	3.56	3.59	1,181,691
08 Apr 19	3.63000 +0.15	3.65	3.47	3.47	1,244,486
05 Apr 19	3.48000 +0.14	3.52	3.35	3.35	1,305,205
04 Apr 19	3.34000 -0.05	3.38	3.26	3.35	1,514,697
03 Apr 19	3.39000 +0.07	3.44	3.32	3.35	1,526,227
02 Apr 19	3.32000 -0.04	3.40	3.28	3.36	869,366
01 Apr 19	3.36000 +0.19	3.37	3.20	3.21	5,712,122
29 Mar 19	3.17000 +0.01	3.22	3.10	3.21	757,768
28 Mar 19	3.16000 +0.01	3.17	3.05	3.12	2,732,535
27 Mar 19	3.15000 -0.06	3.25	3.11	3.22	2,131,548
26 Mar 19	3.21000 -0.01	3.32	3.19	3.27	2,023,308
25 Mar 19	3.22000 -0.04	3.30	3.19	3.21	600,715
22 Mar 19	3.26000 -0.12	3.35	3.24	3.34	1,584,162
21 Mar 19	3.38000 +0.08	3.48	3.30	3.31	2,287,789
20 Mar 19	3.30000 +0.03	3.45	3.22	3.26	2,258,314
19 Mar 19	3.27000 +0.08	3.31	3.19	3.23	1,128,866
18 Mar 19	3.19000 +0.18	3.21	3.05	3.05	1,778,925
15 Mar 19	3.01000 -0.16	3.10	3.01	3.10	2,229,516
14 Mar 19	3.17000 +0.01	3.20	3.11	3.16	830,348
13 Mar 19	3.16000 +0.01	3.21	3.09	3.19	1,173,466
12 Mar 19	3.15000 +0.01	3.20	3.11	3.15	680,942
11 Mar 19	3.14000 +0.04	3.24	3.12	3.14	934,390
08 Mar 19	3.10000 -0.03	3.14	2.98	3.08	798,001
07 Mar 19	3.13000 -0.04	3.19	3.08	3.19	723,309
06 Mar 19	3.17000 -0.11	3.30	3.15	3.25	1,547,480
05 Mar 19	3.28000 -0.06	3.39	3.26	3.37	853,627
04 Mar 19	3.34000 -0.06	3.44	3.27	3.44	991,845
01 Mar 19	3.40000 +0.08	3.46	3.33	3.34	1,664,104
28 Feb 19	3.32000 -0.03	3.37	3.23	3.37	1,684,575
27 Feb 19	3.35000 -0.04	3.46	3.31	3.39	1,182,009
26 Feb 19	3.39000 +0.00	3.42	3.34	3.39	946,770
25 Feb 19	3.39000 -0.02	3.44	3.36	3.40	1,089,297
22 Feb 19	3.41000 +0.09	3.45	3.28	3.34	1,801,703
21 Feb 19	3.32000 -0.14	3.48	3.32	3.45	3,309,645
20 Feb 19	3.46000 -0.03	3.66	3.43	3.48	2,693,149
19 Feb 19	3.49000 +0.24	3.49	3.23	3.26	1,949,781
15 Feb 19	3.25000 +0.00	3.40	3.20	3.29	1,977,455
14 Feb 19	3.25000 +0.42	3.38	2.88	2.88	5,737,236
13 Feb 19	2.83000 +0.08	2.86	2.75	2.78	1,065,991
12 Feb 19	2.75000 +0.02	2.80	2.71	2.77	815,084
11 Feb 19	2.73000 +0.13	2.75	2.54	2.59	918,695
08 Feb 19	2.60000 -0.09	2.69	2.59	2.69	680,363
07 Feb 19	2.69000 -0.20	2.89	2.69	2.89	1,546,287
06 Feb 19	2.89000 +0.07	2.93	2.78	2.78	989,497
05 Feb 19	2.82000 +0.03	2.83	2.72	2.77	796,784
04 Feb 19	2.79000 -0.11	2.88	2.78	2.88	602,139
01 Feb 19	2.90000 +0.01	2.94	2.81	2.90	1,281,851
31 Jan 19	2.89000 +0.10	3.05	2.80	2.81	3,437,605
30 Jan 19	2.79000 +0.34	2.82	2.49	2.51	3,386,370
29 Jan 19	2.45000 -0.08	2.61	2.44	2.57	1,313,898
28 Jan 19	2.53000 -0.02	2.57	2.48	2.54	602,635
25 Jan 19	2.55000 +0.01	2.61	2.52	2.56	1,099,606
24 Jan 19	2.54000 -0.06	2.59	2.52	2.59	1,285,436
23 Jan 19	2.60000 -0.15	2.78	2.55	2.78	1,727,371
22 Jan 19	2.75000 -0.07	2.82	2.71	2.80	1,142,829
21 Jan 19	2.82000 -0.04	2.88	2.81	2.88	234,897
18 Jan 19	2.86000 +0.01	2.91	2.74	2.89	1,722,155
17 Jan 19	2.85000 -0.05	2.91	2.77	2.88	1,102,626
16 Jan 19	2.90000 -0.09	3.15	2.89	3.08	1,713,491
15 Jan 19	2.99000 +0.19	2.99	2.79	2.82	1,459,319
14 Jan 19	2.80000 -0.15	2.94	2.77	2.92	1,338,558
11 Jan 19	2.95000 +0.00	3.01	2.87	2.93	1,751,722
10 Jan 19	2.95000 -0.01	3.04	2.81	2.85	1,736,335
09 Jan 19	2.96000 +0.30	2.98	2.74	2.74	1,806,630
08 Jan 19	2.66000 -0.03	2.77	2.62	2.76	892,026
07 Jan 19	2.69000 +0.02	2.75	2.63	2.71	1,549,277
04 Jan 19	2.67000 +0.08	2.71	2.60	2.65	1,692,788
03 Jan 19	2.59000 +0.12	2.64	2.43	2.47	1,808,955
02 Jan 19	2.47000 +0.10	2.53	2.29	2.35	1,972,046
31 Dec 18	2.37000 -0.01	2.47	2.30	2.42	1,333,841
28 Dec 18	2.38000 +0.05	2.44	2.34	2.35	1,347,508
27 Dec 18	2.33000 +0.03	2.42	2.26	2.40	1,253,889
24 Dec 18	2.30000 -0.02	2.35	2.25	2.30	728,197
21 Dec 18	2.32000 -0.08	2.45	2.28	2.43	1,901,665
20 Dec 18	2.40000 +0.02	2.45	2.36	2.37	1,436,864
19 Dec 18	2.38000 +0.00	2.52	2.38	2.41	2,232,768
18 Dec 18	2.38000 -0.07	2.49	2.37	2.47	1,809,968
17 Dec 18	2.45000 -0.06	2.56	2.43	2.52	1,479,988
14 Dec 18	2.51000 -0.13	2.66	2.49	2.58	2,393,494
13 Dec 18	2.64000 -0.01	2.74	2.60	2.65	2,059,499
12 Dec 18	2.65000 +0.11	2.78	2.58	2.60	1,961,540
11 Dec 18	2.54000 -0.09	2.73	2.50	2.72	2,558,177
10 Dec 18	2.63000 -0.17	2.80	2.60	2.77	1,527,150
07 Dec 18	2.80000 -0.01	2.98	2.79	2.94	1,062,227
06 Dec 18	2.81000 -0.04	2.86	2.73	2.80	1,570,603
05 Dec 18	2.85000 -0.05	2.94	2.83	2.90	916,126
04 Dec 18	2.90000 -0.20	3.10	2.88	3.06	1,556,795
03 Dec 18	3.10000 +0.05	3.20	3.05	3.08	1,160,518
30 Nov 18	3.05000 -0.03	3.07	2.92	3.03	2,270,910
29 Nov 18	3.08000 -0.19	3.23	2.94	3.23	3,114,013
28 Nov 18	3.27000 -0.04	3.38	3.23	3.29	991,795
27 Nov 18	3.31000 +0.09	3.33	3.15	3.20	1,979,285
26 Nov 18	3.22000 -0.02	3.31	3.19	3.25	1,035,062
23 Nov 18	3.24000 -0.16	3.37	3.16	3.33	1,069,254
22 Nov 18	3.40000 +0.00	3.41	3.38	3.39	215,799
21 Nov 18	3.40000 +0.06	3.46	3.36	3.40	825,875
20 Nov 18	3.34000 -0.13	3.46	3.29	3.40	1,090,832
19 Nov 18	3.47000 +0.21	3.53	3.33	3.36	1,400,624
16 Nov 18	3.26000 +0.01	3.36	3.16	3.33	1,044,271
15 Nov 18	3.25000 -0.01	3.32	3.23	3.26	1,844,769
14 Nov 18	3.26000 +0.06	3.30	3.15	3.27	4,665,230
13 Nov 18	3.20000 -0.06	3.29	3.13	3.25	3,481,236
12 Nov 18	3.26000 -0.21	3.52	3.25	3.51	875,684
09 Nov 18	3.47000 +0.01	3.55	3.36	3.41	1,891,883
08 Nov 18	3.46000 -0.08	3.62	3.43	3.58	1,655,405
07 Nov 18	3.54000 +0.34	3.57	3.27	3.27	1,759,625
06 Nov 18	3.20000 +0.00	3.27	3.15	3.25	996,330
05 Nov 18	3.20000 +0.02	3.28	3.16	3.21	1,373,517
02 Nov 18	3.18000 +0.02	3.22	3.10	3.18	913,764
01 Nov 18	3.16000 -0.02	3.28	3.16	3.19	984,381
31 Oct 18	3.18000 -0.02	3.31	3.15	3.23	1,535,327
30 Oct 18	3.20000 +0.10	3.25	3.03	3.07	1,475,570
29 Oct 18	3.10000 -0.18	3.30	3.09	3.30	1,689,962
26 Oct 18	3.28000 +0.03	3.30	3.18	3.23	2,221,013
25 Oct 18	3.25000 -0.13	3.37	3.15	3.33	5,777,551
24 Oct 18	3.38000 -0.12	3.53	3.32	3.53	1,390,287
23 Oct 18	3.50000 -0.16	3.60	3.44	3.58	2,098,584
22 Oct 18	3.66000 -0.10	3.77	3.64	3.75	632,472
19 Oct 18	3.76000 -0.04	3.91	3.76	3.84	888,414
18 Oct 18	3.80000 -0.04	3.88	3.76	3.80	1,128,991
17 Oct 18	3.84000 -0.08	3.90	3.82	3.90	1,087,035
16 Oct 18	3.92000 -0.03	3.97	3.90	3.93	586,457
15 Oct 18	3.95000 -0.11	4.07	3.92	4.01	1,121,476
12 Oct 18	4.06000 +0.02	4.18	4.04	4.13	967,703
11 Oct 18	4.04000 -0.09	4.14	4.00	4.06	1,999,857
10 Oct 18	4.13000 -0.17	4.30	4.09	4.29	1,694,736
09 Oct 18	4.30000 +0.00	4.37	4.28	4.34	2,817,417
05 Oct 18	4.30000 -0.14	4.46	4.18	4.32	6,973,951
04 Oct 18	4.44000 -0.07	4.56	4.43	4.45	1,882,037
03 Oct 18	4.51000 +0.12	4.51	4.26	4.43	1,674,647
02 Oct 18	4.39000 -0.09	4.58	4.31	4.48	1,760,397
01 Oct 18	4.48000 +0.02	4.54	4.41	4.51	1,798,792
28 Sep 18	4.46000 -0.08	4.57	4.44	4.51	1,187,592
27 Sep 18	4.54000 +0.06	4.56	4.45	4.55	1,091,751
26 Sep 18	4.48000 -0.22	4.68	4.45	4.62	1,670,935
25 Sep 18	4.70000 +0.05	4.77	4.64	4.70	1,812,031
24 Sep 18	4.65000 -0.05	4.89	4.61	4.78	2,361,269
21 Sep 18	4.70000 -0.17	4.90	4.70	4.90	1,746,269
20 Sep 18	4.87000 -0.01	4.96	4.74	4.93	1,625,554
19 Sep 18	4.88000 +0.09	4.94	4.76	4.80	1,236,098
18 Sep 18	4.79000 +0.13	4.81	4.71	4.71	696,128
17 Sep 18	4.66000 -0.05	4.73	4.61	4.71	540,821
14 Sep 18	4.71000 +0.07	4.73	4.61	4.65	556,527
13 Sep 18	4.64000 -0.14	4.79	4.62	4.75	635,093
12 Sep 18	4.78000 +0.05	4.90	4.75	4.82	1,054,328
11 Sep 18	4.73000 +0.24	4.81	4.50	4.50	1,647,650
10 Sep 18	4.49000 -0.14	4.71	4.49	4.68	1,414,382
07 Sep 18	4.63000 +0.09	4.63	4.34	4.46	1,540,037
06 Sep 18	4.54000 -0.15	4.68	4.45	4.68	2,019,713
05 Sep 18	4.69000 -0.38	4.85	4.67	4.85	2,394,726
04 Sep 18	5.07000 -0.03	5.17	4.99	5.14	1,196,573
31 Aug 18	5.10000 -0.04	5.12	5.01	5.12	1,050,893
30 Aug 18	5.14000 -0.11	5.29	5.10	5.26	1,091,397
29 Aug 18	5.25000 +0.04	5.30	5.19	5.21	725,685
28 Aug 18	5.21000 -0.07	5.31	5.21	5.28	621,251
27 Aug 18	5.28000 +0.09	5.32	5.21	5.21	998,689
24 Aug 18	5.19000 -0.03	5.32	5.16	5.25	1,135,959
23 Aug 18	5.22000 +0.02	5.24	5.09	5.15	1,202,757
22 Aug 18	5.20000 +0.22	5.22	5.03	5.06	2,094,808
21 Aug 18	4.98000 +0.02	5.07	4.96	5.00	1,743,808
20 Aug 18	4.96000 +0.13	4.98	4.79	4.85	901,557
17 Aug 18	4.83000 +0.19	4.86	4.67	4.72	1,311,292
16 Aug 18	4.64000 -0.02	4.71	4.55	4.71	1,229,788
15 Aug 18	4.66000 -0.29	4.91	4.62	4.87	2,692,865
14 Aug 18	4.95000 +0.13	4.99	4.84	4.86	1,541,766
13 Aug 18	4.82000 -0.04	4.94	4.75	4.83	1,274,099
10 Aug 18	4.86000 +0.17	4.89	4.58	4.68	1,394,456
09 Aug 18	4.69000 -0.03	4.76	4.68	4.72	768,749
08 Aug 18	4.72000 +0.00	4.81	4.68	4.69	1,141,716
07 Aug 18	4.72000 +0.01	4.82	4.66	4.72	2,471,818
03 Aug 18	4.71000 -0.03	4.80	4.68	4.74	866,761
02 Aug 18	4.74000 -0.01	4.82	4.66	4.69	1,125,220
01 Aug 18	4.75000 +0.04	4.76	4.56	4.64	1,230,991
31 Jul 18	4.71000 +0.00	4.74	4.59	4.67	1,110,862
30 Jul 18	4.71000 +0.12	4.77	4.66	4.66	1,309,610
27 Jul 18	4.59000 -0.06	4.67	4.52	4.66	1,212,686
26 Jul 18	4.65000 +0.16	4.68	4.32	4.49	2,687,903
25 Jul 18	4.49000 -0.03	4.54	4.43	4.53	989,500
24 Jul 18	4.52000 -0.05	4.64	4.50	4.60	939,499
23 Jul 18	4.57000 -0.23	4.81	4.55	4.81	1,289,796
20 Jul 18	4.80000 -0.05	4.91	4.76	4.89	1,595,131
19 Jul 18	4.85000 +0.06	4.91	4.72	4.72	2,006,046
18 Jul 18	4.79000 +0.00	4.85	4.74	4.74	1,732,441
17 Jul 18	4.79000 +0.01	4.81	4.69	4.75	1,063,978
16 Jul 18	4.78000 -0.05	4.78	4.64	4.75	1,593,222
13 Jul 18	4.83000 -0.06	5.07	4.80	4.90	2,566,953
12 Jul 18	4.89000 +0.16	4.99	4.77	4.98	2,877,451
11 Jul 18	4.73000 -0.16	4.93	4.66	4.79	2,419,891
10 Jul 18	4.89000 +0.15	5.02	4.80	4.94	2,909,686
09 Jul 18	4.74000 +0.30	4.82	4.48	4.49	2,781,695
06 Jul 18	4.44000 +0.13	4.47	4.26	4.30	1,093,273
05 Jul 18	4.31000 -0.03	4.40	4.31	4.36	936,700
04 Jul 18	4.34000 -0.01	4.36	4.30	4.34	297,958
03 Jul 18	4.35000 +0.00	4.48	4.32	4.42	1,106,739
29 Jun 18	4.35000 +0.01	4.43	4.34	4.37	1,286,050
28 Jun 18	4.34000 -0.11	4.45	4.28	4.45	1,437,168
27 Jun 18	4.45000 +0.08	4.59	4.45	4.46	2,983,738
26 Jun 18	4.37000 +0.12	4.42	4.20	4.32	1,920,109
25 Jun 18	4.25000 -0.06	4.36	4.21	4.31	1,963,514
22 Jun 18	4.31000 +0.25	4.37	4.16	4.16	2,886,685
21 Jun 18	4.06000 -0.22	4.25	4.04	4.23	1,500,905
20 Jun 18	4.28000 +0.10	4.30	4.20	4.23	1,360,387
19 Jun 18	4.18000 -0.06	4.19	4.08	4.19	969,032
18 Jun 18	4.24000 +0.06	4.31	4.16	4.17	1,083,497
15 Jun 18	4.18000 -0.32	4.48	4.18	4.47	2,058,459
14 Jun 18	4.50000 -0.01	4.56	4.42	4.54	1,190,943
13 Jun 18	4.51000 +0.16	4.59	4.32	4.34	1,813,102
12 Jun 18	4.35000 +0.07	4.37	4.27	4.31	1,422,731
11 Jun 18	4.28000 -0.05	4.32	4.24	4.30	1,374,019
08 Jun 18	4.33000 -0.15	4.49	4.31	4.45	2,210,095
07 Jun 18	4.48000 +0.17	4.49	4.34	4.35	1,300,945
06 Jun 18	4.31000 +0.04	4.32	4.21	4.28	880,499
05 Jun 18	4.27000 +0.04	4.33	4.20	4.20	1,083,564
04 Jun 18	4.23000 -0.18	4.45	4.17	4.43	1,655,881
01 Jun 18	4.41000 -0.07	4.56	4.37	4.50	1,515,544
31 May 18	4.48000 -0.15	4.70	4.45	4.60	2,311,759
30 May 18	4.63000 +0.07	4.68	4.55	4.65	1,629,151
29 May 18	4.56000 +0.07	4.60	4.50	4.51	1,668,798
28 May 18	4.49000 -0.12	4.58	4.46	4.50	713,185
25 May 18	4.61000 -0.25	4.74	4.53	4.67	1,972,588
24 May 18	4.86000 -0.03	4.94	4.71	4.76	1,746,104
23 May 18	4.89000 -0.16	5.17	4.80	4.98	2,158,375
22 May 18	5.05000 -0.18	5.27	5.04	5.27	2,783,696
18 May 18	5.23000 +0.07	5.33	5.21	5.25	2,592,632
17 May 18	5.16000 +0.15	5.25	5.02	5.03	2,814,971
16 May 18	5.01000 -0.01	5.12	4.92	4.98	4,157,600
15 May 18	5.02000 +0.22	5.02	4.82	4.84	2,495,528
14 May 18	4.80000 +0.13	4.85	4.69	4.71	3,504,192
11 May 18	4.67000 -0.03	4.73	4.63	4.70	1,894,974
10 May 18	4.70000 +0.05	4.75	4.60	4.67	2,271,932
09 May 18	4.65000 +0.06	4.75	4.62	4.69	3,304,971
08 May 18	4.59000 +0.06	4.66	4.42	4.53	2,235,767
07 May 18	4.53000 +0.04	4.75	4.53	4.58	2,790,470
04 May 18	4.49000 +0.05	4.55	4.39	4.44	2,323,222
03 May 18	4.44000 -0.13	4.54	4.38	4.54	2,205,572
02 May 18	4.57000 +0.20	4.61	4.34	4.34	2,316,291
01 May 18	4.37000 -0.21	4.58	4.35	4.54	3,366,284
30 Apr 18	4.58000 +0.12	4.65	4.42	4.45	2,665,114
27 Apr 18	4.46000 +0.07	4.57	4.32	4.36	3,571,729
26 Apr 18	4.39000 +0.22	4.45	4.20	4.26	3,740,788
25 Apr 18	4.17000 +0.12	4.20	3.98	4.06	2,296,189
24 Apr 18	4.05000 -0.09	4.21	3.96	4.14	2,367,935
23 Apr 18	4.14000 +0.04	4.24	4.01	4.07	3,187,562
20 Apr 18	4.10000 -0.05	4.15	4.04	4.10	1,489,352
19 Apr 18	4.15000 +0.00	4.30	4.08	4.17	2,752,315
18 Apr 18	4.15000 +0.24	4.19	3.97	4.00	2,228,759
17 Apr 18	3.91000 +0.12	3.93	3.77	3.81	689,687
16 Apr 18	3.79000 -0.10	3.95	3.78	3.89	1,218,011
13 Apr 18	3.89000 -0.03	4.04	3.88	3.93	2,399,568
12 Apr 18	3.92000 +0.05	3.99	3.79	3.87	2,245,878
11 Apr 18	3.87000 +0.13	3.94	3.74	3.76	3,272,318
10 Apr 18	3.74000 +0.25	3.81	3.55	3.56	3,273,161
09 Apr 18	3.49000 -0.06	3.72	3.49	3.58	2,135,328
06 Apr 18	3.55000 -0.05	3.66	3.50	3.56	2,300,170
05 Apr 18	3.60000 +0.15	3.72	3.46	3.48	2,100,126
04 Apr 18	3.45000 -0.04	3.51	3.37	3.37	1,237,270
03 Apr 18	3.49000 +0.07	3.49	3.36	3.43	727,537
02 Apr 18	3.42000 -0.16	3.58	3.38	3.54	1,311,076
29 Mar 18	3.58000 +0.13	3.61	3.45	3.47	1,286,868
28 Mar 18	3.45000 -0.12	3.56	3.43	3.55	1,573,086
27 Mar 18	3.57000 -0.11	3.70	3.54	3.70	1,394,888
26 Mar 18	3.68000 -0.01	3.73	3.57	3.73	2,316,980
23 Mar 18	3.69000 -0.01	3.83	3.66	3.75	1,565,783
22 Mar 18	3.70000 -0.16	3.83	3.70	3.78	2,398,553
21 Mar 18	3.86000 +0.33	3.90	3.55	3.55	3,414,587
20 Mar 18	3.53000 -0.02	3.62	3.46	3.60	1,259,824
19 Mar 18	3.55000 -0.15	3.70	3.53	3.68	1,358,072
16 Mar 18	3.70000 +0.04	3.73	3.59	3.66	2,486,257
15 Mar 18	3.66000 -0.06	3.77	3.64	3.77	1,046,262
14 Mar 18	3.72000 -0.03	3.81	3.68	3.80	1,161,521
13 Mar 18	3.75000 -0.01	3.83	3.70	3.72	1,174,243
12 Mar 18	3.76000 +0.08	3.77	3.63	3.67	1,207,366
09 Mar 18	3.68000 +0.00	3.77	3.67	3.74	2,001,218
08 Mar 18	3.68000 -0.15	3.84	3.64	3.83	2,497,122
07 Mar 18	3.83000 -0.14	4.02	3.80	3.92	2,080,525
06 Mar 18	3.97000 -0.20	4.27	3.95	4.25	2,063,515
05 Mar 18	4.17000 +0.21	4.21	3.95	3.95	1,713,678
02 Mar 18	3.96000 +0.02	3.96	3.77	3.89	2,018,729
01 Mar 18	3.94000 -0.10	4.05	3.88	4.01	2,998,111
28 Feb 18	4.04000 -0.26	4.35	4.00	4.33	3,005,663
27 Feb 18	4.30000 -0.08	4.57	4.29	4.38	2,338,634
26 Feb 18	4.38000 +0.02	4.44	4.29	4.37	2,256,911
23 Feb 18	4.36000 +0.04	4.44	4.29	4.29	1,989,118
22 Feb 18	4.32000 +0.00	4.45	4.30	4.34	2,068,469
21 Feb 18	4.32000 -0.12	4.46	4.26	4.43	2,702,985
20 Feb 18	4.44000 +0.14	4.49	4.23	4.35	3,579,886
16 Feb 18	4.30000 +0.08	4.36	4.17	4.17	3,116,817
15 Feb 18	4.22000 -0.06	4.33	4.02	4.22	4,139,037
14 Feb 18	4.28000 +0.17	4.33	3.93	4.00	3,688,348
13 Feb 18	4.11000 -0.07	4.15	3.96	4.15	2,595,329
12 Feb 18	4.18000 +0.06	4.29	4.09	4.28	2,709,161
09 Feb 18	4.12000 -0.17	4.39	3.92	4.30	6,350,703
08 Feb 18	4.29000 -0.09	4.53	4.28	4.36	3,848,825
07 Feb 18	4.38000 -0.11	4.70	4.26	4.52	3,924,797
06 Feb 18	4.49000 +0.21	4.53	4.16	4.17	4,249,943
05 Feb 18	4.28000 -0.16	4.49	4.19	4.30	5,506,848
02 Feb 18	4.44000 -0.08	4.60	4.36	4.40	3,757,812
01 Feb 18	4.52000 +0.06	4.70	4.47	4.50	3,623,610
31 Jan 18	4.46000 -0.01	4.54	4.34	4.47	3,572,500
30 Jan 18	4.47000 -0.18	4.57	4.40	4.57	3,633,036
29 Jan 18	4.65000 -0.08	4.75	4.53	4.68	3,038,235
26 Jan 18	4.73000 +0.09	4.84	4.58	4.67	4,047,664
25 Jan 18	4.64000 -0.03	4.78	4.63	4.71	3,476,091
24 Jan 18	4.67000 -0.07	4.79	4.56	4.79	4,194,095
23 Jan 18	4.74000 +0.02	4.84	4.63	4.76	4,888,887
22 Jan 18	4.72000 +0.03	4.82	4.62	4.74	4,021,894
19 Jan 18	4.69000 +0.20	4.71	4.37	4.42	4,448,777
18 Jan 18	4.49000 +0.04	4.55	4.37	4.45	2,170,279
17 Jan 18	4.45000 +0.04	4.55	4.34	4.42	1,988,454
16 Jan 18	4.41000 -0.26	4.70	4.40	4.66	3,861,516
15 Jan 18	4.67000 +0.04	4.84	4.62	4.84	2,249,665
12 Jan 18	4.63000 +0.14	4.78	4.52	4.52	5,356,707
11 Jan 18	4.49000 +0.29	4.66	4.20	4.24	6,076,279
10 Jan 18	4.20000 +0.02	4.29	4.17	4.24	2,805,014
09 Jan 18	4.18000 +0.04	4.25	4.08	4.17	2,737,772
08 Jan 18	4.14000 +0.10	4.14	3.96	4.10	3,026,196
05 Jan 18	4.04000 -0.10	4.16	3.98	4.10	2,631,055
04 Jan 18	4.14000 +0.02	4.20	4.03	4.13	2,995,534
03 Jan 18	4.12000 +0.08	4.20	4.08	4.10	2,637,017
02 Jan 18	4.04000 +0.23	4.06	3.82	3.85	3,702,950
29 Dec 17	3.81000 -0.02	3.87	3.75	3.84	1,804,157
28 Dec 17	3.83000 +0.09	3.85	3.74	3.74	1,566,453
27 Dec 17	3.74000 +0.17	3.81	3.62	3.62	2,307,837
22 Dec 17	3.57000 -0.10	3.67	3.55	3.66	1,600,923
21 Dec 17	3.67000 +0.24	3.69	3.38	3.41	3,455,458
20 Dec 17	3.43000 +0.20	3.47	3.23	3.24	3,432,933
19 Dec 17	3.23000 -0.07	3.34	3.21	3.34	4,983,308
18 Dec 17	3.30000 +0.05	3.40	3.26	3.26	1,611,974
15 Dec 17	3.25000 -0.02	3.32	3.24	3.29	1,640,352
14 Dec 17	3.27000 -0.12	3.36	3.25	3.33	3,545,319
13 Dec 17	3.39000 -0.10	3.52	3.37	3.51	1,565,430
12 Dec 17	3.49000 -0.08	3.68	3.49	3.59	2,861,642
11 Dec 17	3.57000 +0.12	3.60	3.47	3.47	1,918,995
08 Dec 17	3.45000 +0.03	3.49	3.42	3.48	1,015,897
07 Dec 17	3.42000 +0.05	3.49	3.39	3.42	6,128,998
06 Dec 17	3.37000 -0.19	3.59	3.35	3.55	3,836,862
05 Dec 17	3.56000 -0.10	3.68	3.55	3.65	2,366,420
04 Dec 17	3.66000 -0.12	3.84	3.65	3.74	3,698,950
01 Dec 17	3.78000 +0.16	3.80	3.59	3.60	5,045,453
30 Nov 17	3.62000 +0.18	3.63	3.47	3.50	4,171,267
29 Nov 17	3.44000 +0.27	3.46	3.16	3.19	9,635,711
28 Nov 17	3.17000 -0.02	3.27	3.13	3.21	6,001,590
27 Nov 17	3.19000 -0.25	3.43	3.17	3.40	3,373,490
24 Nov 17	3.44000 -0.01	3.51	3.37	3.50	2,031,093
23 Nov 17	3.45000 +0.12	3.47	3.34	3.35	1,131,883
22 Nov 17	3.33000 +0.03	3.43	3.32	3.41	2,244,352
21 Nov 17	3.30000 -0.09	3.46	3.29	3.39	2,587,910
20 Nov 17	3.39000 -0.08	3.46	3.35	3.45	1,242,161
17 Nov 17	3.47000 +0.04	3.54	3.42	3.50	1,287,421
16 Nov 17	3.43000 -0.08	3.58	3.40	3.51	1,622,236
15 Nov 17	3.51000 -0.04	3.55	3.38	3.49	2,491,391
14 Nov 17	3.55000 -0.32	3.85	3.54	3.81	2,682,229
13 Nov 17	3.87000 -0.13	4.05	3.87	4.02	1,678,851
10 Nov 17	4.00000 +0.03	4.05	3.97	3.97	2,255,668
09 Nov 17	3.97000 -0.04	4.11	3.95	4.00	2,479,647
08 Nov 17	4.01000 +0.16	4.04	3.75	3.82	3,864,069
07 Nov 17	3.85000 -0.13	4.06	3.83	4.03	2,903,874
06 Nov 17	3.98000 +0.10	4.02	3.89	3.94	3,933,075
03 Nov 17	3.88000 +0.11	3.93	3.72	3.78	3,646,208
02 Nov 17	3.77000 -0.13	3.96	3.74	3.92	2,380,136
01 Nov 17	3.90000 +0.03	4.10	3.81	3.94	4,502,197
31 Oct 17	3.87000 +0.16	3.88	3.63	3.68	3,447,717
30 Oct 17	3.71000 +0.45	3.74	3.35	3.36	5,664,108
27 Oct 17	3.26000 +0.29	3.29	2.97	3.02	6,410,393
26 Oct 17	2.97000 +0.00	3.02	2.90	2.98	1,617,893
25 Oct 17	2.97000 -0.05	3.02	2.89	3.02	2,057,620
24 Oct 17	3.02000 +0.00	3.07	3.01	3.07	762,887
23 Oct 17	3.02000 -0.07	3.14	2.99	3.11	2,427,150
20 Oct 17	3.09000 -0.02	3.17	3.08	3.13	1,276,499
19 Oct 17	3.11000 -0.05	3.15	3.08	3.10	1,226,542
18 Oct 17	3.16000 -0.13	3.31	3.15	3.30	1,784,426
17 Oct 17	3.29000 +0.02	3.29	3.24	3.27	827,277
16 Oct 17	3.27000 +0.04	3.32	3.26	3.29	1,204,347
13 Oct 17	3.23000 +0.06	3.28	3.21	3.21	845,920
12 Oct 17	3.17000 -0.06	3.22	3.12	3.19	1,722,880
11 Oct 17	3.23000 -0.12	3.35	3.22	3.35	1,552,211
10 Oct 17	3.35000 -0.11	3.54	3.33	3.50	2,353,738
06 Oct 17	3.46000 -0.11	3.48	3.32	3.46	2,419,151
05 Oct 17	3.57000 +0.07	3.63	3.50	3.50	2,230,519
04 Oct 17	3.50000 -0.14	3.67	3.48	3.65	2,393,476
03 Oct 17	3.64000 +0.01	3.69	3.62	3.62	1,612,899
02 Oct 17	3.63000 -0.25	3.81	3.61	3.80	4,396,103
29 Sep 17	3.88000 -0.11	3.99	3.86	3.98	1,658,227
28 Sep 17	3.99000 +0.05	4.01	3.92	3.98	1,205,518
27 Sep 17	3.94000 +0.05	4.00	3.84	3.95	1,792,585
26 Sep 17	3.89000 +0.08	3.92	3.76	3.81	2,106,904
25 Sep 17	3.81000 +0.01	3.99	3.81	3.90	4,231,419
22 Sep 17	3.80000 +0.10	3.82	3.69	3.71	2,960,017
21 Sep 17	3.70000 +0.04	3.72	3.61	3.64	1,918,107
20 Sep 17	3.66000 +0.19	3.69	3.49	3.51	6,288,916
19 Sep 17	3.47000 -0.06	3.65	3.43	3.57	3,937,147
18 Sep 17	3.53000 +0.03	3.62	3.48	3.62	3,545,221
15 Sep 17	3.50000 +0.01	3.53	3.46	3.51	2,441,220
14 Sep 17	3.49000 +0.02	3.66	3.45	3.52	5,491,473
13 Sep 17	3.47000 +0.12	3.52	3.40	3.41	5,665,123
12 Sep 17	3.35000 +0.03	3.47	3.27	3.27	3,735,129
11 Sep 17	3.32000 +0.13	3.37	3.21	3.24	1,611,791
08 Sep 17	3.19000 -0.15	3.36	3.16	3.35	2,136,208
07 Sep 17	3.34000 -0.13	3.44	3.32	3.36	4,756,807
06 Sep 17	3.47000 +0.26	3.49	3.22	3.25	5,990,021
05 Sep 17	3.21000 +0.05	3.29	3.19	3.23	2,729,432
01 Sep 17	3.16000 -0.01	3.21	3.11	3.18	1,163,613
31 Aug 17	3.17000 +0.15	3.20	3.04	3.05	3,433,922
30 Aug 17	3.02000 -0.09	3.15	3.01	3.15	3,218,677
29 Aug 17	3.11000 -0.03	3.15	3.06	3.12	1,351,481
28 Aug 17	3.14000 -0.07	3.23	3.08	3.20	991,089
25 Aug 17	3.21000 +0.00	3.26	3.19	3.23	1,331,501
24 Aug 17	3.21000 -0.13	3.32	3.19	3.31	1,165,842
23 Aug 17	3.34000 +0.08	3.36	3.22	3.26	728,701
22 Aug 17	3.26000 +0.02	3.31	3.22	3.23	921,347
21 Aug 17	3.24000 -0.14	3.39	3.22	3.39	1,084,878
18 Aug 17	3.38000 +0.07	3.45	3.28	3.31	1,010,432
17 Aug 17	3.31000 -0.06	3.42	3.30	3.37	1,278,883
16 Aug 17	3.37000 -0.16	3.56	3.32	3.56	1,921,672
15 Aug 17	3.53000 -0.21	3.73	3.52	3.71	1,563,255
14 Aug 17	3.74000 -0.01	3.79	3.70	3.76	931,349
11 Aug 17	3.75000 +0.00	3.90	3.70	3.75	2,726,963
10 Aug 17	3.75000 -0.01	3.85	3.73	3.79	1,211,137
09 Aug 17	3.76000 +0.04	3.77	3.71	3.75	1,011,445
08 Aug 17	3.72000 -0.13	3.81	3.69	3.81	997,663
04 Aug 17	3.85000 +0.19	3.85	3.85	3.85	1,326,774
03 Aug 17	3.66000 -0.02	3.74	3.63	3.73	1,606,991
02 Aug 17	3.68000 -0.03	3.72	3.59	3.71	1,090,829
01 Aug 17	3.71000 +0.09	3.73	3.57	3.69	1,621,228
31 Jul 17	3.62000 -0.15	3.91	3.58	3.90	2,029,572
28 Jul 17	3.77000 -0.08	3.92	3.73	3.87	890,013
27 Jul 17	3.85000 +0.04	3.90	3.75	3.83	1,614,595
26 Jul 17	3.81000 -0.09	3.98	3.77	3.98	2,305,693
25 Jul 17	3.90000 +0.16	3.97	3.83	3.97	1,098,163
24 Jul 17	3.74000 -0.08	3.88	3.70	3.86	975,565
21 Jul 17	3.82000 -0.18	3.98	3.82	3.98	820,832
20 Jul 17	4.00000 -0.17	4.19	3.94	4.12	1,558,052
19 Jul 17	4.17000 +0.47	4.18	3.69	3.69	3,020,212
18 Jul 17	3.70000 -0.02	3.78	3.66	3.78	823,754
17 Jul 17	3.72000 -0.03	3.82	3.68	3.78	917,463
14 Jul 17	3.75000 -0.15	3.96	3.74	3.92	2,110,349
13 Jul 17	3.90000 +0.02	3.93	3.81	3.88	2,366,325
12 Jul 17	3.88000 +0.02	3.98	3.80	3.94	2,267,607
11 Jul 17	3.86000 -0.16	4.02	3.81	4.02	3,286,845
10 Jul 17	4.02000 +0.05	4.03	3.90	3.97	846,996
07 Jul 17	3.97000 -0.10	4.00	3.77	4.00	2,285,811
06 Jul 17	4.07000 +0.00	4.24	3.96	4.22	3,245,418
05 Jul 17	4.07000 -0.32	4.41	4.06	4.35	1,729,333
04 Jul 17	4.39000 -0.04	4.57	4.38	4.57	432,064
30 Jun 17	4.43000 +0.22	4.43	4.15	4.28	2,753,366
29 Jun 17	4.21000 -0.17	4.42	4.20	4.28	1,806,105
28 Jun 17	4.38000 -0.01	4.49	4.37	4.42	1,261,318
27 Jun 17	4.39000 -0.03	4.52	4.37	4.45	1,211,897
26 Jun 17	4.42000 -0.01	4.52	4.38	4.47	851,767
23 Jun 17	4.43000 +0.08	4.44	4.32	4.37	867,406
22 Jun 17	4.35000 +0.10	4.43	4.22	4.29	1,654,386
21 Jun 17	4.25000 -0.13	4.33	4.08	4.29	3,853,371
20 Jun 17	4.38000 -0.07	4.49	4.19	4.40	2,101,122
19 Jun 17	4.45000 +0.01	4.53	4.43	4.49	1,004,012
16 Jun 17	4.44000 -0.02	4.53	4.41	4.50	939,721
15 Jun 17	4.46000 -0.10	4.63	4.44	4.53	1,060,488
14 Jun 17	4.56000 -0.30	4.82	4.53	4.82	1,599,894
13 Jun 17	4.86000 +0.05	4.91	4.74	4.81	1,414,048
12 Jun 17	4.81000 +0.07	4.93	4.78	4.82	1,744,874
09 Jun 17	4.74000 +0.22	4.81	4.48	4.55	2,173,802
08 Jun 17	4.52000 +0.07	4.61	4.42	4.45	1,377,753
07 Jun 17	4.45000 -0.34	4.79	4.44	4.75	3,583,339
06 Jun 17	4.79000 +0.00	4.80	4.64	4.76	1,814,172
05 Jun 17	4.79000 +0.01	4.82	4.70	4.76	782,783
02 Jun 17	4.78000 -0.20	4.94	4.72	4.94	1,008,113
01 Jun 17	4.98000 +0.08	5.14	4.83	4.93	2,234,779
31 May 17	4.90000 +0.01	4.92	4.65	4.81	2,377,037
30 May 17	4.89000 -0.15	5.03	4.82	5.02	2,341,083
29 May 17	5.04000 -0.04	5.10	5.03	5.09	311,055
26 May 17	5.08000 +0.04	5.16	5.02	5.08	1,067,836
25 May 17	5.04000 -0.27	5.37	5.03	5.28	3,032,749
24 May 17	5.31000 +0.00	5.36	5.21	5.28	1,598,676
23 May 17	5.31000 +0.01	5.38	5.17	5.25	2,354,551
19 May 17	5.30000 +0.25	5.38	5.10	5.11	1,682,939
18 May 17	5.05000 -0.04	5.11	4.91	5.04	1,178,877
17 May 17	5.09000 -0.14	5.23	5.00	5.16	1,740,586
16 May 17	5.23000 -0.10	5.42	5.17	5.37	1,467,259
15 May 17	5.33000 +0.27	5.46	5.20	5.27	2,313,642
12 May 17	5.06000 -0.14	5.22	5.05	5.19	964,867
11 May 17	5.20000 -0.03	5.32	5.18	5.30	2,342,116
10 May 17	5.23000 +0.19	5.36	5.05	5.05	2,443,727
09 May 17	5.04000 -0.15	5.18	5.02	5.16	1,866,399
08 May 17	5.19000 +0.01	5.25	5.07	5.18	1,377,441
05 May 17	5.18000 +0.25	5.20	4.95	4.96	2,070,700
04 May 17	4.93000 -0.23	5.08	4.86	5.07	1,831,737
03 May 17	5.16000 -0.03	5.26	5.08	5.17	1,373,368
02 May 17	5.19000 -0.03	5.36	5.16	5.25	2,013,355
01 May 17	5.22000 -0.21	5.41	5.20	5.41	1,171,359
28 Apr 17	5.43000 -0.10	5.61	5.38	5.58	1,027,145
27 Apr 17	5.53000 -0.08	5.57	5.30	5.57	1,449,408
26 Apr 17	5.61000 +0.07	5.82	5.59	5.68	1,789,145
25 Apr 17	5.54000 -0.10	5.71	5.53	5.68	1,903,472
24 Apr 17	5.64000 -0.19	5.92	5.57	5.86	2,686,512
21 Apr 17	5.83000 +0.01	5.89	5.72	5.81	1,890,387
20 Apr 17	5.82000 -0.15	6.03	5.82	6.03	3,057,911
19 Apr 17	5.97000 -0.13	6.20	5.95	6.14	2,642,224
18 Apr 17	6.10000 -0.07	6.26	6.07	6.15	1,821,184
17 Apr 17	6.17000 -0.08	6.28	6.13	6.27	823,388
13 Apr 17	6.25000 -0.25	6.56	6.23	6.52	1,393,559
12 Apr 17	6.50000 -0.16	6.75	6.49	6.65	1,870,133
11 Apr 17	6.66000 +0.08	6.76	6.59	6.66	2,270,410
10 Apr 17	6.58000 +0.19	6.62	6.45	6.53	2,620,729
07 Apr 17	6.39000 -0.12	6.55	6.37	6.53	2,766,780
06 Apr 17	6.51000 +0.17	6.55	6.40	6.43	876,969
05 Apr 17	6.34000 +0.01	6.57	6.33	6.41	2,430,636
04 Apr 17	6.33000 +0.14	6.33	6.13	6.22	824,964
03 Apr 17	6.19000 -0.10	6.31	6.11	6.27	1,316,991
31 Mar 17	6.29000 +0.10	6.32	6.15	6.17	1,147,053
30 Mar 17	6.19000 -0.09	6.35	6.18	6.35	1,095,139
29 Mar 17	6.28000 +0.26	6.30	5.99	6.02	1,345,922
28 Mar 17	6.02000 +0.11	6.03	5.85	5.87	1,144,716
27 Mar 17	5.91000 -0.09	5.95	5.82	5.91	1,282,882
24 Mar 17	6.00000 -0.11	6.20	5.97	6.18	999,832
23 Mar 17	6.11000 +0.11	6.21	5.93	5.97	1,605,319
22 Mar 17	6.00000 +0.05	6.03	5.82	5.90	1,260,503
21 Mar 17	5.95000 -0.17	6.19	5.93	6.19	936,726
20 Mar 17	6.12000 -0.02	6.15	6.01	6.06	894,948
17 Mar 17	6.14000 -0.07	6.27	6.13	6.25	941,284
16 Mar 17	6.21000 -0.08	6.30	6.12	6.30	745,241
15 Mar 17	6.29000 +0.33	6.33	6.00	6.09	2,199,135
14 Mar 17	5.96000 -0.21	6.01	5.84	6.00	1,581,584
13 Mar 17	6.17000 +0.05	6.21	6.08	6.13	781,587
10 Mar 17	6.12000 -0.10	6.29	6.05	6.20	1,516,771
09 Mar 17	6.22000 -0.07	6.27	5.97	6.14	2,286,848
08 Mar 17	6.29000 -0.26	6.48	6.20	6.45	2,234,491
07 Mar 17	6.55000 -0.17	6.75	6.51	6.75	711,586
06 Mar 17	6.72000 -0.07	6.78	6.57	6.78	813,293
03 Mar 17	6.79000 +0.03	6.85	6.71	6.79	1,389,769
02 Mar 17	6.76000 -0.23	6.91	6.69	6.87	1,071,187
01 Mar 17	6.99000 +0.20	7.03	6.86	6.86	2,752,969
28 Feb 17	6.79000 +0.12	6.82	6.57	6.59	1,713,665
27 Feb 17	6.67000 +0.16	6.74	6.52	6.55	1,390,024
24 Feb 17	6.51000 -0.23	6.68	6.46	6.67	1,675,956
23 Feb 17	6.74000 -0.01	6.99	6.74	6.90	4,493,601
22 Feb 17	6.75000 -0.18	7.15	6.70	7.11	1,268,680
21 Feb 17	6.93000 +0.04	7.05	6.91	6.99	1,317,628
17 Feb 17	6.89000 -0.11	6.99	6.84	6.96	1,043,223
16 Feb 17	7.00000 -0.22	7.24	6.98	7.23	1,515,232
15 Feb 17	7.22000 -0.19	7.47	7.18	7.43	1,108,885
14 Feb 17	7.41000 +0.13	7.46	7.25	7.32	1,327,317
13 Feb 17	7.28000 -0.03	7.36	7.20	7.36	1,183,677
10 Feb 17	7.31000 +0.04	7.68	7.28	7.53	2,343,860
09 Feb 17	7.27000 +0.06	7.69	7.21	7.47	2,275,386
08 Feb 17	7.21000 +0.08	7.27	6.86	7.10	1,771,995
07 Feb 17	7.13000 -0.29	7.41	7.11	7.37	1,884,523
06 Feb 17	7.42000 -0.13	7.80	7.36	7.54	1,863,698
03 Feb 17	7.55000 +0.27	7.71	7.45	7.50	3,104,629
02 Feb 17	7.28000 -0.12	7.43	7.21	7.43	782,612
01 Feb 17	7.40000 +0.08	7.47	7.24	7.40	1,131,783
31 Jan 17	7.32000 +0.06	7.35	7.14	7.22	906,678
30 Jan 17	7.26000 -0.37	7.56	7.09	7.56	2,073,242
27 Jan 17	7.63000 -0.07	7.70	7.54	7.64	1,045,493
26 Jan 17	7.70000 -0.16	7.94	7.68	7.91	1,242,702
25 Jan 17	7.86000 +0.17	7.93	7.63	7.63	1,832,109
24 Jan 17	7.69000 +0.13	7.72	7.55	7.61	1,065,576
23 Jan 17	7.56000 -0.18	7.77	7.49	7.64	1,956,877
20 Jan 17	7.74000 +0.11	7.90	7.72	7.80	1,639,761
19 Jan 17	7.63000 +0.35	7.90	7.43	7.48	3,681,173
18 Jan 17	7.28000 +0.06	7.36	7.13	7.15	2,467,036
17 Jan 17	7.22000 +0.16	7.30	7.03	7.08	917,408
16 Jan 17	7.06000 -0.07	7.12	6.99	7.12	578,188
13 Jan 17	7.13000 -0.21	7.33	7.05	7.30	2,122,589
12 Jan 17	7.34000 -0.27	7.67	7.26	7.66	1,823,826
11 Jan 17	7.61000 -0.05	7.75	7.53	7.74	3,025,703
10 Jan 17	7.66000 -0.06	7.89	7.62	7.89	2,265,975
09 Jan 17	7.72000 -0.13	8.11	7.68	7.71	2,201,737
06 Jan 17	7.85000 +0.23	7.90	7.62	7.77	1,519,729
05 Jan 17	7.62000 -0.15	7.85	7.54	7.84	1,287,093
04 Jan 17	7.77000 +0.34	7.80	7.54	7.60	1,532,420
03 Jan 17	7.43000 +0.11	7.61	7.30	7.41	1,388,188
30 Dec 16	7.32000 -0.06	7.48	7.30	7.37	602,553
29 Dec 16	7.38000 -0.06	7.45	7.32	7.45	569,756
28 Dec 16	7.44000 +0.13	7.61	7.41	7.43	751,274
23 Dec 16	7.31000 -0.10	7.39	7.26	7.38	486,833
22 Dec 16	7.41000 -0.06	7.50	7.34	7.45	865,507
21 Dec 16	7.47000 +0.03	7.53	7.41	7.51	1,110,953
20 Dec 16	7.44000 +0.05	7.55	7.33	7.49	1,247,992
19 Dec 16	7.39000 +0.08	7.46	7.26	7.34	3,100,464
16 Dec 16	7.31000 -0.08	7.54	7.27	7.51	1,615,567
15 Dec 16	7.39000 +0.05	7.46	7.14	7.25	1,109,706
14 Dec 16	7.34000 -0.23	7.53	7.29	7.49	1,942,853
13 Dec 16	7.57000 +0.04	7.78	7.53	7.78	2,484,834
12 Dec 16	7.53000 -0.16	8.21	7.51	8.17	2,863,978
09 Dec 16	7.69000 +0.21	7.75	7.49	7.57	2,274,203
08 Dec 16	7.48000 +0.18	7.57	7.32	7.40	1,841,623
07 Dec 16	7.30000 -0.07	7.54	7.25	7.30	2,550,750
06 Dec 16	7.37000 +0.02	7.59	7.20	7.33	2,519,105
05 Dec 16	7.35000 -0.05	7.63	7.25	7.63	3,730,397
02 Dec 16	7.40000 +0.33	7.53	7.05	7.07	2,400,235
01 Dec 16	7.07000 -0.05	7.44	6.98	7.20	3,940,086
30 Nov 16	7.12000 +1.04	7.15	6.57	6.73	6,741,574
29 Nov 16	6.08000 -0.12	6.20	6.00	6.16	1,802,272
28 Nov 16	6.20000 -0.30	6.66	6.19	6.66	1,808,566
25 Nov 16	6.50000 -0.34	6.75	6.41	6.75	1,736,849
24 Nov 16	6.84000 -0.06	6.94	6.81	6.94	321,864
23 Nov 16	6.90000 +0.19	6.90	6.58	6.66	1,504,611
22 Nov 16	6.71000 +0.00	6.84	6.68	6.75	2,019,317
21 Nov 16	6.71000 +0.40	6.75	6.49	6.49	1,689,346
18 Nov 16	6.31000 +0.01	6.43	6.26	6.33	1,047,583
17 Nov 16	6.30000 +0.01	6.45	6.26	6.35	1,392,231
16 Nov 16	6.29000 -0.23	6.52	6.26	6.41	2,115,127
15 Nov 16	6.52000 +0.60	6.55	6.01	6.01	3,546,815
14 Nov 16	5.92000 +0.18	5.96	5.70	5.70	1,263,361
11 Nov 16	5.74000 -0.33	6.03	5.72	6.02	1,721,008
10 Nov 16	6.07000 +0.08	6.17	5.96	5.96	1,200,208
09 Nov 16	5.99000 +0.28	6.20	5.62	5.64	2,719,027
08 Nov 16	5.71000 -0.19	5.87	5.65	5.82	1,829,723
07 Nov 16	5.90000 +0.16	5.92	5.74	5.85	1,349,319
04 Nov 16	5.74000 -0.07	5.91	5.63	5.77	1,325,272
03 Nov 16	5.81000 -0.01	5.98	5.75	5.85	1,438,905
02 Nov 16	5.82000 -0.15	5.95	5.72	5.89	1,963,194
01 Nov 16	5.97000 -0.01	6.07	5.78	6.03	1,901,236
31 Oct 16	5.98000 -0.04	6.07	5.88	6.00	1,523,553
28 Oct 16	6.02000 -0.36	6.37	5.89	6.34	3,406,369
27 Oct 16	6.38000 +0.09	6.48	6.30	6.34	1,792,467
26 Oct 16	6.29000 -0.16	6.55	6.24	6.30	2,741,972
25 Oct 16	6.45000 +0.06	6.73	6.34	6.36	3,824,032
24 Oct 16	6.39000 -0.01	6.68	6.30	6.50	3,509,383
21 Oct 16	6.40000 +0.25	6.48	6.14	6.15	4,780,766
20 Oct 16	6.15000 +0.10	6.17	5.96	5.98	1,333,392
19 Oct 16	6.05000 +0.11	6.20	5.96	6.01	2,632,248
18 Oct 16	5.94000 +0.05	5.97	5.86	5.97	1,298,960
17 Oct 16	5.89000 -0.16	6.08	5.82	6.00	1,161,159
14 Oct 16	6.05000 -0.17	6.24	6.05	6.22	1,290,218
13 Oct 16	6.22000 +0.19	6.23	5.91	5.99	2,082,629
12 Oct 16	6.03000 -0.28	6.24	6.03	6.20	3,041,610
11 Oct 16	6.31000 +0.19	6.40	6.17	6.31	3,367,064
07 Oct 16	6.12000 +0.17	6.17	5.92	5.98	2,890,494
06 Oct 16	5.95000 +0.24	6.13	5.74	5.75	4,239,679
05 Oct 16	5.71000 +0.23	5.75	5.56	5.60	4,485,808
04 Oct 16	5.48000 +0.06	5.66	5.36	5.41	3,038,319
03 Oct 16	5.42000 -0.06	5.55	5.35	5.55	1,379,877
30 Sep 16	5.48000 -0.03	5.53	5.34	5.50	1,372,112
29 Sep 16	5.51000 +0.21	5.68	5.27	5.29	3,306,807
28 Sep 16	5.30000 +0.52	5.37	4.80	4.87	2,200,275
27 Sep 16	4.78000 -0.11	4.82	4.66	4.82	1,027,973
26 Sep 16	4.89000 -0.03	4.97	4.85	4.95	536,038
23 Sep 16	4.92000 -0.06	4.99	4.84	4.96	1,872,124
22 Sep 16	4.98000 +0.08	5.12	4.97	5.05	2,415,920
21 Sep 16	4.90000 +0.16	4.91	4.74	4.80	1,690,951
20 Sep 16	4.74000 -0.16	4.90	4.70	4.89	1,471,570
19 Sep 16	4.90000 -0.07	5.10	4.86	5.04	2,598,913
16 Sep 16	4.97000 +0.00	5.01	4.85	4.94	2,337,501
15 Sep 16	4.97000 +0.00	5.10	4.96	5.09	926,787
14 Sep 16	4.97000 -0.01	5.06	4.86	4.96	1,512,692
13 Sep 16	4.98000 -0.25	5.22	4.93	5.20	2,043,489
12 Sep 16	5.23000 -0.03	5.30	5.13	5.20	1,902,372
09 Sep 16	5.26000 -0.33	5.53	5.24	5.51	1,924,026
08 Sep 16	5.59000 +0.09	5.65	5.47	5.57	3,465,638
07 Sep 16	5.50000 -0.18	5.75	5.49	5.69	1,189,767
06 Sep 16	5.68000 +0.07	5.72	5.52	5.62	1,198,593
02 Sep 16	5.61000 +0.10	5.70	5.56	5.61	1,047,050
01 Sep 16	5.51000 +0.12	5.54	5.31	5.39	1,532,131
31 Aug 16	5.39000 +0.00	5.45	5.36	5.36	1,548,894
30 Aug 16	5.39000 -0.05	5.57	5.35	5.48	1,341,448
29 Aug 16	5.44000 -0.01	5.52	5.41	5.41	857,397
26 Aug 16	5.45000 -0.06	5.60	5.43	5.54	846,976
25 Aug 16	5.51000 -0.01	5.62	5.46	5.52	1,155,589
24 Aug 16	5.52000 -0.08	5.66	5.51	5.53	1,301,810
23 Aug 16	5.60000 +0.06	5.70	5.50	5.54	845,876
22 Aug 16	5.54000 -0.16	5.68	5.48	5.68	2,140,268
19 Aug 16	5.70000 -0.18	5.88	5.70	5.86	967,294
18 Aug 16	5.88000 +0.14	6.03	5.80	5.81	2,359,979
17 Aug 16	5.74000 -0.14	5.84	5.70	5.83	1,232,811
16 Aug 16	5.88000 -0.02	5.94	5.75	5.88	1,839,810
15 Aug 16	5.90000 +0.10	6.07	5.82	5.83	2,096,511
12 Aug 16	5.80000 -0.23	6.06	5.73	6.05	4,402,879
11 Aug 16	6.03000 -0.07	6.14	6.00	6.14	1,140,200
10 Aug 16	6.10000 -0.20	6.33	6.08	6.31	1,859,048
09 Aug 16	6.30000 -0.05	6.45	6.26	6.39	1,157,208
08 Aug 16	6.35000 +0.23	6.40	6.20	6.20	1,176,705
05 Aug 16	6.12000 +0.00	6.16	6.02	6.12	1,690,453
04 Aug 16	6.12000 +0.21	6.15	5.85	5.87	2,252,585
03 Aug 16	5.91000 +0.36	5.92	5.44	5.56	2,814,336
02 Aug 16	5.55000 -0.02	5.61	5.42	5.42	2,749,106
29 Jul 16	5.57000 +0.00	5.65	5.47	5.50	1,311,272
28 Jul 16	5.57000 -0.18	5.86	5.53	5.74	1,029,459
27 Jul 16	5.75000 -0.12	5.94	5.71	5.92	1,376,687
26 Jul 16	5.87000 +0.05	5.87	5.74	5.75	1,101,854
25 Jul 16	5.82000 -0.13	5.91	5.77	5.89	1,622,567
22 Jul 16	5.95000 +0.08	5.96	5.68	5.89	2,086,539
21 Jul 16	5.87000 -0.28	6.21	5.86	6.05	2,536,370
20 Jul 16	6.15000 +0.03	6.21	5.98	6.10	1,348,418
19 Jul 16	6.12000 -0.32	6.42	6.10	6.41	1,316,790
18 Jul 16	6.44000 +0.06	6.44	6.30	6.33	814,540
15 Jul 16	6.38000 -0.08	6.50	6.34	6.50	662,386
14 Jul 16	6.46000 +0.00	6.65	6.41	6.65	1,007,909
13 Jul 16	6.46000 -0.27	6.75	6.32	6.70	1,558,873
12 Jul 16	6.73000 +0.35	6.75	6.49	6.59	1,743,219
11 Jul 16	6.38000 -0.28	6.74	6.35	6.71	1,727,124
08 Jul 16	6.66000 +0.15	6.74	6.58	6.58	1,222,926
07 Jul 16	6.51000 -0.20	6.87	6.48	6.82	1,593,941
06 Jul 16	6.71000 -0.05	6.79	6.63	6.66	1,133,850
05 Jul 16	6.76000 -0.17	6.85	6.63	6.75	1,109,532
04 Jul 16	6.93000 +0.08	7.00	6.84	6.98	524,833
30 Jun 16	6.85000 -0.08	6.89	6.68	6.85	2,269,337
29 Jun 16	6.93000 +0.36	6.96	6.66	6.70	2,174,487
28 Jun 16	6.57000 +0.26	6.67	6.49	6.50	2,429,488
27 Jun 16	6.31000 -0.31	6.59	6.22	6.50	1,421,056
24 Jun 16	6.62000 -0.29	6.80	6.53	6.80	1,256,768
23 Jun 16	6.91000 +0.23	6.95	6.75	6.84	706,737
22 Jun 16	6.68000 -0.08	6.88	6.65	6.84	1,164,121
21 Jun 16	6.76000 +0.09	6.77	6.50	6.57	1,077,380
20 Jun 16	6.67000 +0.20	6.90	6.63	6.90	1,932,797
17 Jun 16	6.47000 +0.12	6.67	6.44	6.52	1,923,285
16 Jun 16	6.35000 -0.25	6.58	6.34	6.49	1,773,523
15 Jun 16	6.60000 +0.11	6.78	6.39	6.45	2,112,635
14 Jun 16	6.49000 -0.11	6.71	6.37	6.57	910,115
13 Jun 16	6.60000 +0.04	6.82	6.49	6.54	2,787,536
10 Jun 16	6.56000 -0.63	7.10	6.52	7.04	2,256,647
09 Jun 16	7.19000 -0.18	7.30	7.04	7.06	2,211,231
08 Jun 16	7.37000 +0.04	7.71	7.36	7.50	5,487,198
07 Jun 16	7.33000 +0.49	7.39	6.83	6.84	2,478,294
06 Jun 16	6.84000 +0.61	6.89	6.28	6.28	3,337,707
03 Jun 16	6.23000 +0.15	6.26	6.01	6.12	1,249,525
02 Jun 16	6.08000 +0.19	6.10	5.77	5.82	1,419,760
01 Jun 16	5.89000 -0.28	5.96	5.74	5.77	1,875,525
31 May 16	6.17000 +0.43	6.39	5.98	6.05	2,354,526
30 May 16	5.74000 -0.05	5.89	5.74	5.89	169,258
27 May 16	5.79000 -0.04	5.93	5.70	5.81	976,017
26 May 16	5.83000 -0.03	6.09	5.82	6.04	2,198,402
25 May 16	5.86000 +0.17	6.09	5.76	5.76	2,216,646
24 May 16	5.69000 -0.18	5.85	5.68	5.79	1,309,519
20 May 16	5.87000 -0.12	6.10	5.84	6.02	2,541,362
19 May 16	5.99000 +0.30	6.01	5.55	5.59	2,461,166
18 May 16	5.69000 +0.00	5.76	5.59	5.65	4,316,253
17 May 16	5.69000 +0.07	5.76	5.54	5.61	1,230,004
16 May 16	5.62000 +0.33	5.69	5.42	5.43	2,010,353
13 May 16	5.29000 -0.15	5.47	5.26	5.38	1,565,206
12 May 16	5.44000 -0.01	5.63	5.31	5.63	2,581,788
11 May 16	5.45000 +0.03	5.65	5.28	5.40	3,679,818
10 May 16	5.42000 +0.03	5.52	5.35	5.44	2,882,926
09 May 16	5.39000 -0.31	5.63	5.34	5.61	1,854,574
06 May 16	5.70000 +0.10	5.88	5.52	5.52	1,202,984
05 May 16	5.60000 -0.02	5.88	5.51	5.84	1,814,393
04 May 16	5.62000 -0.41	6.19	5.58	6.15	2,538,805
03 May 16	6.03000 -0.26	6.18	5.94	6.18	1,336,852
02 May 16	6.29000 -0.22	6.49	6.17	6.47	1,148,885
29 Apr 16	6.51000 +0.07	6.64	6.35	6.48	2,215,874
28 Apr 16	6.44000 +0.09	6.60	6.26	6.31	1,822,367
27 Apr 16	6.35000 +0.40	6.54	6.02	6.06	3,084,665
26 Apr 16	5.95000 +0.28	6.01	5.71	5.79	3,155,597
25 Apr 16	5.67000 -0.33	6.10	5.53	6.08	2,011,687
22 Apr 16	6.00000 +0.14	6.14	5.91	5.96	1,876,475
21 Apr 16	5.86000 -0.13	6.11	5.80	5.98	1,707,149
20 Apr 16	5.99000 -0.22	6.07	5.86	6.05	2,455,832
19 Apr 16	6.21000 +0.04	6.36	6.13	6.22	2,117,621
18 Apr 16	6.17000 +0.19	6.19	5.62	5.62	2,101,940
15 Apr 16	5.98000 -0.12	6.08	5.84	5.95	591,673
14 Apr 16	6.10000 -0.06	6.24	5.98	6.20	1,161,773
13 Apr 16	6.16000 -0.08	6.25	6.00	6.25	1,722,722
12 Apr 16	6.24000 +0.45	6.32	5.80	5.89	2,544,254
11 Apr 16	5.79000 +0.40	5.81	5.45	5.45	1,617,522
08 Apr 16	5.39000 +0.06	5.60	5.38	5.56	904,848
07 Apr 16	5.33000 -0.15	5.59	5.27	5.44	675,373
06 Apr 16	5.48000 +0.13	5.57	5.35	5.47	1,025,673
05 Apr 16	5.35000 +0.06	5.50	5.24	5.27	835,475
04 Apr 16	5.29000 -0.08	5.49	5.25	5.40	679,340
01 Apr 16	5.37000 -0.07	5.41	5.19	5.29	950,804
31 Mar 16	5.44000 -0.04	5.50	5.32	5.50	1,615,459
30 Mar 16	5.48000 +0.03	5.77	5.44	5.57	1,310,939
29 Mar 16	5.45000 -0.04	5.54	5.29	5.39	975,596
28 Mar 16	5.49000 -0.02	5.59	5.31	5.51	702,788
24 Mar 16	5.51000 -0.02	5.57	5.27	5.40	2,287,132
23 Mar 16	5.53000 -0.17	5.78	5.47	5.63	1,266,215
22 Mar 16	5.70000 -0.11	5.79	5.63	5.73	906,490
21 Mar 16	5.81000 -0.06	5.98	5.69	5.70	1,403,054
18 Mar 16	5.87000 -0.40	6.40	5.80	6.37	3,454,570
17 Mar 16	6.27000 +0.32	6.35	6.00	6.03	1,769,054
16 Mar 16	5.95000 +0.21	5.99	5.77	5.83	1,579,740
15 Mar 16	5.74000 -0.40	6.01	5.57	5.98	2,949,144
14 Mar 16	6.14000 -0.07	6.18	5.85	6.02	2,150,540
11 Mar 16	6.21000 +0.42	6.40	5.81	5.95	2,269,177
10 Mar 16	5.79000 +0.05	5.98	5.57	5.64	3,072,711
09 Mar 16	5.74000 -0.09	5.97	5.62	5.88	3,459,539
08 Mar 16	5.83000 -0.48	6.26	5.69	6.24	6,144,639
07 Mar 16	6.31000 +0.11	6.64	6.18	6.19	5,284,941
04 Mar 16	6.20000 +0.71	6.32	5.44	5.54	4,629,049
03 Mar 16	5.49000 +0.61	5.56	4.84	4.84	4,108,326
02 Mar 16	4.88000 +0.30	4.91	4.47	4.52	2,980,735
01 Mar 16	4.58000 +0.24	4.62	4.26	4.37	1,584,509
29 Feb 16	4.34000 -0.06	4.54	4.25	4.41	2,313,120
26 Feb 16	4.40000 +0.20	4.46	4.31	4.36	1,506,406
25 Feb 16	4.20000 -0.10	4.30	4.06	4.25	1,416,201
24 Feb 16	4.30000 +0.06	4.35	4.03	4.11	1,360,257
23 Feb 16	4.24000 -0.21	4.50	4.18	4.37	2,695,539
22 Feb 16	4.45000 +0.11	4.66	4.45	4.51	2,412,398
19 Feb 16	4.34000 -0.06	4.38	4.15	4.28	1,426,154
18 Feb 16	4.40000 -0.19	4.73	4.33	4.73	3,938,803
17 Feb 16	4.59000 +0.36	4.73	4.28	4.29	3,674,420
16 Feb 16	4.23000 +0.27	4.26	3.97	4.04	1,409,431
12 Feb 16	3.96000 +0.25	4.01	3.75	3.91	1,411,668
11 Feb 16	3.71000 -0.09	4.08	3.41	3.70	3,442,765
10 Feb 16	3.80000 -0.20	4.15	3.80	3.95	1,604,129
09 Feb 16	4.00000 -0.28	4.19	3.92	4.19	2,509,103
08 Feb 16	4.28000 -0.31	4.48	4.22	4.45	1,590,805
05 Feb 16	4.59000 +0.10	4.59	4.32	4.43	1,524,634
04 Feb 16	4.49000 +0.17	4.57	4.24	4.37	1,834,822
03 Feb 16	4.32000 +0.20	4.34	3.94	4.21	2,309,433
02 Feb 16	4.12000 -0.19	4.21	4.02	4.14	1,425,895
01 Feb 16	4.31000 -0.46	4.60	4.26	4.60	1,712,504
29 Jan 16	4.77000 -0.03	4.90	4.61	4.84	1,890,561
28 Jan 16	4.80000 +0.25	4.91	4.53	4.85	1,925,586
27 Jan 16	4.55000 +0.32	4.72	4.18	4.22	2,160,542
26 Jan 16	4.23000 +0.12	4.35	4.09	4.21	1,447,468
25 Jan 16	4.11000 -0.33	4.47	4.09	4.27	1,961,819
22 Jan 16	4.44000 +0.21	4.58	4.34	4.50	5,372,225
21 Jan 16	4.23000 +0.27	4.28	3.91	3.94	1,988,282
20 Jan 16	3.96000 +0.01	4.03	3.56	3.78	3,694,622
19 Jan 16	3.95000 -0.20	4.27	3.93	4.22	1,735,276
18 Jan 16	4.15000 -0.11	4.24	4.03	4.03	226,067
15 Jan 16	4.26000 -0.18	4.32	4.14	4.18	1,788,542
14 Jan 16	4.44000 +0.16	4.47	4.08	4.30	1,877,451
13 Jan 16	4.28000 -0.12	4.66	4.26	4.58	3,536,181
12 Jan 16	4.40000 -0.11	4.66	4.23	4.64	1,907,212
11 Jan 16	4.51000 -0.15	4.65	4.39	4.60	1,811,250
08 Jan 16	4.66000 -0.12	4.89	4.61	4.85	1,669,916
07 Jan 16	4.78000 -0.31	5.05	4.77	5.00	3,278,373
06 Jan 16	5.09000 -0.34	5.37	5.07	5.23	2,467,098
05 Jan 16	5.43000 -0.09	5.52	5.38	5.45	1,955,438
04 Jan 16	5.52000 +0.05	5.62	5.38	5.40	3,015,634
31 Dec 15	5.47000 +0.18	5.50	5.26	5.27	697,809
30 Dec 15	5.29000 -0.30	5.57	5.27	5.43	1,198,463
29 Dec 15	5.59000 -0.13	5.75	5.47	5.66	952,356
24 Dec 15	5.72000 -0.08	5.90	5.71	5.83	816,084
23 Dec 15	5.80000 +0.45	5.81	5.45	5.45	1,389,501
22 Dec 15	5.35000 +0.15	5.36	5.15	5.20	1,311,397
21 Dec 15	5.20000 -0.05	5.27	5.10	5.23	1,794,252
18 Dec 15	5.25000 +0.20	5.26	5.03	5.05	1,568,266
17 Dec 15	5.05000 -0.14	5.21	5.02	5.13	1,099,217
16 Dec 15	5.19000 +0.10	5.32	5.01	5.06	1,450,972
15 Dec 15	5.09000 +0.13	5.24	5.06	5.07	1,947,506
14 Dec 15	4.96000 -0.02	5.07	4.85	4.94	1,682,406
11 Dec 15	4.98000 -0.10	5.01	4.85	4.95	1,777,521
10 Dec 15	5.08000 +0.26	5.11	4.73	4.79	1,893,259
09 Dec 15	4.82000 +0.16	4.88	4.57	4.70	2,088,972
08 Dec 15	4.66000 +0.07	4.73	4.47	4.50	2,080,400
07 Dec 15	4.59000 -0.31	4.82	4.56	4.82	1,669,732
04 Dec 15	4.90000 -0.30	5.18	4.87	5.09	5,885,703
03 Dec 15	5.20000 -0.07	5.45	5.17	5.36	1,305,468
02 Dec 15	5.27000 -0.40	5.64	5.23	5.61	1,889,137
01 Dec 15	5.67000 -0.08	5.87	5.64	5.80	1,141,985
30 Nov 15	5.75000 +0.14	5.85	5.62	5.69	1,041,656
27 Nov 15	5.61000 -0.21	5.84	5.60	5.70	588,187
26 Nov 15	5.82000 +0.00	5.87	5.71	5.71	107,919
25 Nov 15	5.82000 -0.06	6.00	5.63	5.63	1,845,397
24 Nov 15	5.88000 +0.53	5.90	5.41	5.42	2,405,368
23 Nov 15	5.35000 +0.26	5.37	5.05	5.07	1,219,122
20 Nov 15	5.09000 -0.04	5.17	4.94	5.11	924,763
19 Nov 15	5.13000 -0.26	5.43	5.10	5.29	1,309,057
18 Nov 15	5.39000 +0.08	5.51	5.34	5.40	1,991,205
17 Nov 15	5.31000 -0.04	5.45	5.19	5.33	1,259,855
16 Nov 15	5.35000 +0.21	5.37	5.10	5.15	1,310,121
13 Nov 15	5.14000 +0.01	5.20	4.97	5.11	1,076,988
12 Nov 15	5.13000 -0.12	5.33	5.07	5.10	1,749,426
11 Nov 15	5.25000 -0.16	5.41	5.17	5.40	1,380,921
10 Nov 15	5.41000 -0.09	5.56	5.34	5.46	1,056,815
09 Nov 15	5.50000 +0.00	5.62	5.34	5.44	1,467,032
06 Nov 15	5.50000 +0.07	5.55	5.27	5.27	749,252
05 Nov 15	5.43000 -0.09	5.63	5.38	5.43	1,348,422
04 Nov 15	5.52000 -0.12	5.65	5.40	5.57	1,700,675
03 Nov 15	5.64000 +0.34	5.66	5.37	5.38	2,435,558
02 Nov 15	5.30000 +0.10	5.32	5.15	5.20	1,006,953
30 Oct 15	5.20000 +0.20	5.23	4.93	5.09	2,127,206
29 Oct 15	5.00000 -0.30	5.37	5.00	5.26	1,765,587
28 Oct 15	5.30000 +0.26	5.49	5.06	5.15	2,777,481
27 Oct 15	5.04000 -0.14	5.13	4.93	5.09	4,178,957
26 Oct 15	5.18000 -0.44	5.56	5.16	5.52	2,961,319
23 Oct 15	5.62000 -0.43	6.06	5.60	6.06	2,073,979
22 Oct 15	6.05000 +0.20	6.28	5.90	5.94	2,694,114
21 Oct 15	5.85000 -0.12	5.98	5.75	5.86	1,267,691
20 Oct 15	5.97000 +0.22	6.03	5.75	5.77	1,197,627
19 Oct 15	5.75000 -0.26	6.03	5.73	5.92	2,066,456
16 Oct 15	6.01000 -0.30	6.41	5.89	6.36	2,783,362
15 Oct 15	6.31000 +0.02	6.41	6.07	6.26	1,745,286
14 Oct 15	6.29000 +0.08	6.32	6.13	6.20	1,541,300
13 Oct 15	6.21000 -0.37	6.49	6.11	6.26	2,494,223
09 Oct 15	6.58000 -0.27	6.85	6.40	6.74	4,262,666
08 Oct 15	6.85000 +0.06	6.91	6.40	6.70	3,389,776
07 Oct 15	6.79000 +0.50	6.82	6.23	6.47	4,587,701
06 Oct 15	6.29000 +0.73	6.32	5.57	5.64	3,281,885
05 Oct 15	5.56000 +0.36	5.59	5.16	5.27	2,123,942
02 Oct 15	5.20000 +0.46	5.21	4.65	4.70	2,114,770
01 Oct 15	4.74000 -0.20	5.25	4.72	5.08	2,419,558
30 Sep 15	4.94000 +0.10	5.04	4.79	4.90	3,023,024
29 Sep 15	4.84000 +0.12	4.95	4.68	4.80	1,210,257
28 Sep 15	4.72000 -0.13	4.82	4.66	4.79	1,702,448
25 Sep 15	4.85000 -0.05	5.00	4.77	5.00	2,661,580
24 Sep 15	4.90000 -0.03	5.00	4.85	4.92	1,303,505
23 Sep 15	4.93000 -0.07	5.09	4.93	5.06	1,396,392
22 Sep 15	5.00000 -0.13	5.16	4.93	5.07	1,570,312
21 Sep 15	5.13000 -0.12	5.39	5.11	5.38	1,867,619
18 Sep 15	5.25000 -0.42	5.51	5.21	5.47	3,626,220
17 Sep 15	5.67000 -0.02	5.86	5.58	5.68	1,364,189
16 Sep 15	5.69000 +0.10	5.97	5.66	5.66	1,945,063
15 Sep 15	5.59000 +0.23	5.65	5.34	5.34	1,057,542
14 Sep 15	5.36000 -0.09	5.46	5.26	5.42	983,368
11 Sep 15	5.45000 -0.14	5.56	5.34	5.49	1,116,755
10 Sep 15	5.59000 +0.16	5.66	5.37	5.51	1,308,052
09 Sep 15	5.43000 -0.40	5.99	5.41	5.72	2,891,408
08 Sep 15	5.83000 +0.00	6.08	5.76	6.08	1,284,420
04 Sep 15	5.83000 -0.25	6.03	5.81	5.92	1,640,989
03 Sep 15	6.08000 +0.16	6.20	5.81	5.91	1,514,149
02 Sep 15	5.92000 -0.31	6.40	5.75	6.40	2,135,731
01 Sep 15	6.23000 -0.11	6.38	6.01	6.10	1,863,652
31 Aug 15	6.34000 +0.04	6.45	5.88	6.17	3,713,917
28 Aug 15	6.30000 +0.41	6.40	5.80	5.92	2,312,076
27 Aug 15	5.89000 +0.37	5.93	5.55	5.78	1,839,699
26 Aug 15	5.52000 +0.11	5.58	5.33	5.51	1,873,142
25 Aug 15	5.41000 +0.08	5.74	5.35	5.63	1,180,664
24 Aug 15	5.33000 -0.17	5.56	5.09	5.22	1,809,893
21 Aug 15	5.50000 -0.03	5.70	5.38	5.50	1,587,210
20 Aug 15	5.53000 -0.28	5.89	5.52	5.78	1,737,097
19 Aug 15	5.81000 -0.21	6.10	5.75	5.96	2,119,818
18 Aug 15	6.02000 +0.08	6.08	5.86	5.97	806,794
17 Aug 15	5.94000 -0.18	6.13	5.88	6.12	2,116,665
14 Aug 15	6.12000 -0.25	6.53	6.09	6.42	2,187,844
13 Aug 15	6.37000 -0.57	6.86	6.35	6.82	1,680,799
12 Aug 15	6.94000 +0.03	7.01	6.73	6.83	1,613,522
11 Aug 15	6.91000 +0.02	6.91	6.64	6.72	1,083,097
10 Aug 15	6.89000 +0.28	6.95	6.51	6.68	1,321,605
07 Aug 15	6.61000 -0.46	7.19	6.58	7.00	1,965,707
06 Aug 15	7.07000 +0.51	7.14	6.35	6.45	2,429,681
05 Aug 15	6.56000 -0.10	6.89	6.54	6.70	1,442,553
04 Aug 15	6.66000 +0.01	6.75	6.55	6.65	1,142,004
31 Jul 15	6.65000 -0.19	6.84	6.63	6.83	743,238
30 Jul 15	6.84000 +0.04	6.98	6.69	6.88	1,503,244
29 Jul 15	6.80000 +0.45	6.84	6.33	6.33	1,766,467
28 Jul 15	6.35000 +0.20	6.54	6.17	6.27	1,626,022
27 Jul 15	6.15000 -0.14	6.37	6.08	6.24	1,850,947
24 Jul 15	6.29000 -0.37	6.97	6.26	6.96	1,579,327
23 Jul 15	6.66000 -0.05	7.12	6.63	6.93	1,943,517
22 Jul 15	6.71000 -0.28	6.97	6.64	6.90	793,325
21 Jul 15	6.99000 +0.20	7.11	6.83	6.83	1,894,254
20 Jul 15	6.79000 -0.17	6.95	6.74	6.92	498,285
17 Jul 15	6.96000 -0.36	7.29	6.93	7.28	835,400
16 Jul 15	7.32000 -0.05	7.49	7.20	7.45	535,874
15 Jul 15	7.37000 -0.35	7.80	7.34	7.61	1,174,030
14 Jul 15	7.72000 +0.38	7.74	7.27	7.30	1,005,096
13 Jul 15	7.34000 +0.01	7.45	7.27	7.35	800,459
10 Jul 15	7.33000 -0.14	7.61	7.32	7.51	1,663,571
09 Jul 15	7.47000 +0.13	8.06	7.44	8.06	2,735,097
08 Jul 15	7.34000 -0.21	7.63	7.34	7.48	1,045,144
07 Jul 15	7.55000 -0.05	7.63	7.20	7.61	3,078,158
06 Jul 15	7.60000 -0.50	8.00	7.57	8.00	818,007
03 Jul 15	8.10000 +0.01	8.19	8.07	8.07	176,855
02 Jul 15	8.09000 -0.31	8.26	8.03	8.23	880,341
30 Jun 15	8.40000 +0.12	8.41	8.25	8.35	1,041,043
29 Jun 15	8.28000 -0.01	8.34	8.10	8.21	863,200
26 Jun 15	8.29000 +0.03	8.36	8.24	8.25	843,931
25 Jun 15	8.26000 -0.09	8.40	8.25	8.39	1,080,700
24 Jun 15	8.35000 -0.13	8.61	8.35	8.43	622,770
23 Jun 15	8.48000 +0.15	8.51	8.25	8.25	690,002
22 Jun 15	8.33000 +0.06	8.47	8.21	8.25	692,391
19 Jun 15	8.27000 -0.20	8.53	8.26	8.36	780,827
18 Jun 15	8.47000 -0.19	8.69	8.37	8.68	954,430
17 Jun 15	8.66000 +0.04	8.97	8.64	8.75	944,406
16 Jun 15	8.62000 +0.01	8.75	8.59	8.60	753,855
15 Jun 15	8.61000 -0.02	8.69	8.45	8.50	712,806
12 Jun 15	8.63000 +0.04	8.68	8.43	8.50	605,010
11 Jun 15	8.59000 -0.17	8.79	8.57	8.75	572,123
10 Jun 15	8.76000 +0.18	8.84	8.62	8.70	997,368
09 Jun 15	8.58000 +0.07	8.73	8.56	8.61	0
08 Jun 15	8.51000 -0.16	8.77	8.43	8.68	0
05 Jun 15	8.67000 +0.28	8.78	8.29	8.32	1,306,119
04 Jun 15	8.39000 -0.29	8.59	8.34	8.53	975,253
03 Jun 15	8.68000 +0.03	8.73	8.53	8.60	645,542
02 Jun 15	8.65000 +0.48	8.68	8.21	8.22	3,227,250
01 Jun 15	8.17000 -0.07	8.28	8.06	8.26	698,465
29 May 15	8.24000 -0.04	8.34	8.20	8.30	890,300
28 May 15	8.28000 +0.02	8.30	8.12	8.20	1,754,965
27 May 15	8.26000 -0.05	8.40	8.20	8.29	1,214,838
26 May 15	8.31000 -0.43	8.74	8.28	8.69	1,631,423
25 May 15	8.74000 +0.01	8.80	8.65	8.66	300,301
22 May 15	8.73000 -0.25	8.98	8.67	8.81	1,942,941
21 May 15	8.98000 +0.44	8.99	8.61	8.61	2,429,137
20 May 15	8.54000 +0.26	8.61	8.30	8.32	1,314,250
19 May 15	8.28000 -0.16	8.42	8.18	8.35	1,290,806
15 May 15	8.44000 +0.17	8.45	8.16	8.22	1,190,993
14 May 15	8.27000 -0.16	8.50	8.25	8.45	1,393,798
13 May 15	8.43000 -0.09	8.63	8.31	8.59	1,252,946
12 May 15	8.52000 +0.31	8.53	8.09	8.21	1,534,370
11 May 15	8.21000 -0.16	8.42	8.15	8.40	1,181,197
08 May 15	8.37000 +0.09	8.52	8.12	8.33	2,183,261
07 May 15	8.28000 -0.47	8.76	8.22	8.76	3,887,928
06 May 15	8.75000 -0.37	9.24	8.65	9.18	4,353,186
05 May 15	9.12000 -0.02	9.40	8.98	9.23	2,432,870
04 May 15	9.14000 +0.15	9.21	8.90	8.99	1,508,427
01 May 15	8.99000 +0.21	9.00	8.61	8.72	1,675,414
30 Apr 15	8.78000 +0.14	8.84	8.48	8.65	1,716,716
29 Apr 15	8.64000 +0.28	8.74	8.25	8.28	1,809,289
28 Apr 15	8.36000 +0.04	8.45	8.23	8.28	1,381,777
27 Apr 15	8.32000 -0.04	8.57	8.25	8.54	2,145,418
24 Apr 15	8.36000 -0.06	8.51	8.30	8.38	1,026,648
23 Apr 15	8.42000 +0.11	8.57	8.30	8.31	1,735,504
22 Apr 15	8.31000 +0.07	8.43	8.15	8.26	1,175,443
21 Apr 15	8.24000 -0.25	8.48	8.12	8.48	2,014,392
20 Apr 15	8.49000 -0.10	8.82	8.46	8.61	1,755,252
17 Apr 15	8.59000 -0.04	8.76	8.46	8.65	1,587,771
16 Apr 15	8.63000 -0.46	9.09	8.60	9.09	3,324,072
15 Apr 15	9.09000 +0.01	9.43	9.07	9.19	2,395,953
14 Apr 15	9.08000 +0.27	9.18	8.81	8.84	1,646,292
13 Apr 15	8.81000 +0.05	8.89	8.59	8.74	1,193,696
10 Apr 15	8.76000 +0.16	8.84	8.61	8.63	1,041,084
09 Apr 15	8.60000 +0.23	8.70	8.40	8.40	1,098,726
08 Apr 15	8.37000 -0.35	8.73	8.13	8.66	3,605,300
07 Apr 15	8.72000 +0.04	8.96	8.64	8.65	1,636,678
06 Apr 15	8.68000 +0.43	8.71	8.28	8.29	1,546,536
02 Apr 15	8.25000 +0.02	8.54	8.12	8.13	3,923,566
01 Apr 15	8.23000 +0.19	8.30	8.03	8.05	2,012,264
31 Mar 15	8.04000 +0.19	8.10	7.77	7.80	2,627,565
30 Mar 15	7.85000 +0.03	7.98	7.73	7.85	883,697
27 Mar 15	7.82000 -0.23	7.93	7.66	7.91	1,279,576
26 Mar 15	8.05000 +0.12	8.24	7.98	8.05	2,137,216
25 Mar 15	7.93000 +0.16	8.01	7.72	7.83	1,898,348
24 Mar 15	7.77000 +0.09	7.94	7.69	7.69	829,416
23 Mar 15	7.68000 +0.25	7.88	7.39	7.42	2,016,768
20 Mar 15	7.43000 +0.22	7.46	7.26	7.39	1,039,044
19 Mar 15	7.21000 -0.21	7.42	7.20	7.21	767,671
18 Mar 15	7.42000 +0.36	7.46	6.85	6.95	1,578,550
17 Mar 15	7.06000 +0.04	7.16	6.80	6.80	1,560,981
16 Mar 15	7.02000 -0.39	7.30	6.89	7.28	1,466,832
13 Mar 15	7.41000 -0.18	7.63	7.17	7.53	2,857,522
12 Mar 15	7.59000 -0.10	7.71	7.57	7.67	1,889,832
11 Mar 15	7.69000 +0.13	7.79	7.48	7.53	2,702,578
10 Mar 15	7.56000 -0.08	7.63	7.42	7.53	1,377,979
09 Mar 15	7.64000 -0.06	7.70	7.47	7.68	1,920,042
06 Mar 15	7.70000 +0.08	7.79	7.52	7.55	2,184,840
05 Mar 15	7.62000 +0.08	7.66	7.37	7.50	1,155,610
04 Mar 15	7.54000 -0.02	7.63	7.36	7.58	1,620,301
03 Mar 15	7.56000 +0.13	7.61	7.31	7.36	1,309,912
02 Mar 15	7.43000 -0.18	7.59	7.22	7.57	2,374,178
27 Feb 15	7.61000 +0.01	7.70	7.49	7.68	1,555,934
26 Feb 15	7.60000 -0.20	7.81	7.56	7.73	1,544,529
25 Feb 15	7.80000 +0.23	7.82	7.34	7.59	2,092,491
24 Feb 15	7.57000 +0.03	7.74	7.51	7.65	1,288,830
23 Feb 15	7.54000 -0.35	7.78	7.45	7.76	2,045,827
20 Feb 15	7.89000 +0.01	8.11	7.74	7.91	3,255,719
19 Feb 15	7.88000 -0.04	7.94	7.37	7.65	2,089,085
18 Feb 15	7.92000 +0.12	7.94	7.49	7.50	2,295,170
17 Feb 15	7.80000 +0.29	7.82	7.30	7.49	1,858,110
13 Feb 15	7.51000 +0.11	7.65	7.34	7.65	2,325,790
12 Feb 15	7.40000 +0.24	7.70	7.15	7.41	2,346,403
11 Feb 15	7.16000 -0.03	7.35	6.92	7.09	1,576,061
10 Feb 15	7.19000 -0.65	7.89	7.11	7.70	2,441,840
09 Feb 15	7.84000 +0.52	7.93	7.30	7.41	2,649,171
06 Feb 15	7.32000 +0.13	7.54	7.26	7.28	2,859,637
05 Feb 15	7.19000 +0.32	7.23	6.91	7.01	1,853,820
04 Feb 15	6.87000 -0.28	7.05	6.71	7.02	1,946,433
03 Feb 15	7.15000 +0.54	7.28	6.73	6.78	2,993,567
02 Feb 15	6.61000 +0.12	6.71	6.24	6.61	2,321,576
30 Jan 15	6.49000 +0.48	6.51	5.95	5.95	1,825,170
29 Jan 15	6.01000 -0.03	6.18	5.70	6.14	1,752,621
28 Jan 15	6.04000 -0.80	6.77	6.01	6.75	3,147,555
27 Jan 15	6.84000 +0.16	6.87	6.52	6.60	1,646,680
26 Jan 15	6.68000 +0.07	6.79	6.52	6.63	1,100,860
23 Jan 15	6.61000 +0.12	6.92	6.42	6.47	1,492,249
22 Jan 15	6.49000 +0.10	6.58	6.26	6.39	1,750,660
21 Jan 15	6.39000 +0.16	6.68	6.21	6.30	1,931,151
20 Jan 15	6.23000 -0.02	6.43	5.84	6.18	2,634,026
19 Jan 15	6.25000 -0.17	6.37	6.16	6.35	608,506
16 Jan 15	6.42000 +0.55	6.45	5.90	5.95	3,153,706
15 Jan 15	5.87000 -0.08	6.14	5.81	6.08	2,747,522
14 Jan 15	5.95000 +0.00	6.06	5.70	5.90	2,964,080
13 Jan 15	5.95000 +0.01	6.02	5.88	5.89	3,810,912
12 Jan 15	5.94000 -0.22	6.03	5.83	6.02	2,100,844
09 Jan 15	6.16000 +0.03	6.29	6.01	6.21	1,797,337
08 Jan 15	6.13000 +0.18	6.34	5.98	6.08	1,896,832
07 Jan 15	5.95000 -0.18	6.28	5.87	6.22	2,423,601
06 Jan 15	6.13000 -0.29	6.53	6.09	6.38	4,673,343
05 Jan 15	6.42000 -0.71	7.00	6.30	7.00	2,099,881
02 Jan 15	7.13000 +0.07	7.22	6.86	7.06	1,015,964
31 Dec 14	7.06000 -0.05	7.13	6.79	7.06	974,773
30 Dec 14	7.11000 -0.05	7.17	6.90	7.10	643,333
29 Dec 14	7.16000 -0.08	7.42	7.09	7.20	875,659
24 Dec 14	7.24000 -0.04	7.24	6.94	7.20	598,802
23 Dec 14	7.28000 +0.06	7.45	7.20	7.35	937,075
22 Dec 14	7.22000 -0.69	7.93	7.14	7.91	2,257,386
19 Dec 14	7.91000 +0.68	8.01	7.23	7.28	3,770,910
18 Dec 14	7.23000 -0.02	7.70	7.04	7.68	1,852,624
17 Dec 14	7.25000 +0.74	7.45	6.49	6.51	2,599,222
16 Dec 14	6.51000 +0.27	6.84	6.13	6.20	4,372,772
15 Dec 14	6.24000 -0.03	6.48	6.22	6.27	2,403,858
12 Dec 14	6.27000 -0.03	6.43	6.11	6.20	4,153,454
11 Dec 14	6.30000 -0.01	6.55	6.26	6.35	4,053,217
10 Dec 14	6.31000 -0.27	6.50	6.21	6.50	5,013,464
09 Dec 14	6.58000 +0.23	6.67	6.24	6.26	2,599,453
08 Dec 14	6.35000 -0.50	6.69	6.16	6.66	2,968,435
05 Dec 14	6.85000 +0.03	7.03	6.74	6.83	3,083,252
04 Dec 14	6.82000 -0.50	7.10	6.77	7.10	3,133,257
03 Dec 14	7.32000 +0.17	7.57	7.15	7.15	2,082,072
02 Dec 14	7.15000 -0.19	7.78	7.15	7.28	4,940,983
01 Dec 14	7.34000 -0.08	7.42	7.01	7.28	2,568,854
28 Nov 14	7.42000 +0.03	7.63	6.95	7.48	3,958,588
27 Nov 14	7.39000 -1.08	8.40	7.38	8.40	3,245,280
26 Nov 14	8.47000 -0.30	8.74	8.41	8.72	1,851,222
25 Nov 14	8.77000 -0.21	9.09	8.70	9.09	1,522,291
24 Nov 14	8.98000 -0.17	9.21	8.94	9.21	1,767,088
21 Nov 14	9.15000 +0.30	9.24	8.95	9.02	1,513,434
20 Nov 14	8.85000 +0.26	8.89	8.50	8.60	1,221,624
19 Nov 14	8.59000 -0.06	8.68	8.28	8.68	1,846,541
18 Nov 14	8.65000 -0.22	8.80	8.60	8.73	1,162,728
17 Nov 14	8.87000 -0.03	9.02	8.71	8.87	1,059,727
14 Nov 14	8.90000 +0.13	8.98	8.65	8.74	1,868,177
13 Nov 14	8.77000 -0.25	8.99	8.55	8.96	2,108,286
12 Nov 14	9.02000 -0.01	9.24	8.78	8.95	2,703,851
11 Nov 14	9.03000 +0.20	9.11	8.65	8.84	3,522,362
10 Nov 14	8.83000 -0.16	9.26	8.80	9.16	1,333,745
07 Nov 14	8.99000 +0.23	9.10	8.73	8.77	1,458,080
06 Nov 14	8.76000 +0.05	8.77	8.35	8.65	1,743,924
05 Nov 14	8.71000 +0.25	8.82	8.50	8.60	2,006,939
04 Nov 14	8.46000 -0.60	8.98	8.30	8.98	2,465,742
03 Nov 14	9.06000 -0.33	9.50	9.06	9.48	2,621,288
31 Oct 14	9.39000 +0.22	9.40	9.03	9.26	1,515,368
30 Oct 14	9.17000 -0.40	9.51	9.15	9.49	2,278,186
29 Oct 14	9.57000 +0.24	9.76	9.34	9.39	3,755,462
28 Oct 14	9.33000 +0.20	9.42	9.13	9.30	3,046,940
27 Oct 14	9.13000 -0.82	9.98	8.97	9.98	3,910,582
24 Oct 14	9.95000 -0.19	10.15	9.76	10.15	1,780,283
23 Oct 14	10.14000 +0.22	10.30	9.94	10.20	1,132,279
22 Oct 14	9.92000 -0.27	10.70	9.89	10.42	2,456,379
21 Oct 14	10.19000 +0.47	10.20	9.72	9.80	1,903,989
20 Oct 14	9.72000 -0.17	9.94	9.57	9.92	1,213,404
17 Oct 14	9.89000 +0.10	10.34	9.82	10.13	2,920,438
16 Oct 14	9.79000 +0.20	9.82	9.38	9.40	4,412,974
15 Oct 14	9.59000 +0.20	9.67	8.99	9.21	3,833,803
14 Oct 14	9.39000 -0.58	9.66	9.13	9.30	3,740,817
10 Oct 14	9.97000 -0.57	10.54	9.97	10.54	3,173,002
09 Oct 14	10.54000 -0.33	11.04	10.37	11.03	1,713,198
08 Oct 14	10.87000 -0.08	10.97	10.55	10.89	1,532,574
07 Oct 14	10.95000 -0.24	11.30	10.94	11.11	1,229,402
06 Oct 14	11.19000 -0.09	11.45	11.08	11.33	738,774
03 Oct 14	11.28000 -0.08	11.59	11.27	11.47	1,097,780
02 Oct 14	11.36000 -0.26	11.51	10.83	11.51	2,259,944
01 Oct 14	11.62000 -0.47	12.15	11.59	12.11	986,929
30 Sep 14	12.09000 -0.33	12.45	11.97	12.42	1,409,056
29 Sep 14	12.42000 +0.16	12.45	12.04	12.21	1,198,519
26 Sep 14	12.26000 +0.24	12.31	11.91	11.98	2,126,541
25 Sep 14	12.02000 -0.14	12.20	11.87	12.20	1,987,954
24 Sep 14	12.16000 +0.19	12.26	11.79	12.05	1,015,298
23 Sep 14	11.97000 +0.24	12.15	11.58	11.70	1,200,310
22 Sep 14	11.73000 -0.41	12.07	11.62	12.01	1,600,177
19 Sep 14	12.14000 -0.40	12.60	12.09	12.54	1,398,452
18 Sep 14	12.54000 -0.03	12.72	12.49	12.68	553,766
17 Sep 14	12.57000 -0.09	12.89	12.50	12.89	1,232,958
16 Sep 14	12.66000 +0.16	12.88	12.49	12.50	1,740,269
15 Sep 14	12.50000 -0.12	12.68	12.45	12.56	1,529,748
12 Sep 14	12.62000 -0.13	12.85	12.55	12.71	684,895
11 Sep 14	12.75000 +0.11	12.82	12.49	12.50	706,868
10 Sep 14	12.64000 +0.05	12.70	12.45	12.58	1,131,900
09 Sep 14	12.59000 +0.04	12.76	12.55	12.58	889,007
08 Sep 14	12.55000 -0.39	12.85	12.40	12.80	1,888,889
05 Sep 14	12.94000 -0.10	13.08	12.72	13.07	796,595
04 Sep 14	13.04000 -0.23	13.48	12.96	13.30	1,063,007
03 Sep 14	13.27000 -0.11	13.57	13.24	13.49	2,272,932
02 Sep 14	13.38000 -0.48	13.84	13.36	13.84	1,008,881
29 Aug 14	13.86000 +0.25	13.86	13.62	13.80	735,864
28 Aug 14	13.61000 -0.12	13.78	13.61	13.74	576,526
27 Aug 14	13.73000 +0.10	13.97	13.57	13.70	815,084
26 Aug 14	13.63000 +0.56	13.75	13.11	13.13	1,266,220
25 Aug 14	13.07000 -0.01	13.20	13.04	13.15	740,972
22 Aug 14	13.08000 +0.05	13.13	12.91	13.06	738,802
21 Aug 14	13.03000 -0.17	13.22	12.93	13.18	673,208
20 Aug 14	13.20000 -0.06	13.33	13.09	13.32	660,427
19 Aug 14	13.26000 +0.18	13.33	13.08	13.08	535,470
18 Aug 14	13.08000 -0.04	13.20	12.97	13.17	324,051
15 Aug 14	13.12000 +0.13	13.15	12.89	13.08	821,915
14 Aug 14	12.99000 -0.36	13.40	12.93	13.40	533,721
13 Aug 14	13.35000 -0.08	13.54	13.34	13.48	507,690
12 Aug 14	13.43000 -0.02	13.52	13.32	13.44	605,624
11 Aug 14	13.45000 -0.03	13.75	13.44	13.59	564,184
08 Aug 14	13.48000 +0.46	13.60	13.02	13.02	654,502
07 Aug 14	13.02000 -0.17	13.30	12.99	13.30	880,467
06 Aug 14	13.19000 +0.04	13.39	13.03	13.06	856,651
05 Aug 14	13.15000 -0.15	13.59	13.11	13.49	1,290,907
01 Aug 14	13.30000 -0.29	13.61	13.20	13.52	1,402,990
31 Jul 14	13.59000 -0.56	14.11	13.54	14.11	1,977,230
30 Jul 14	14.15000 -0.20	14.49	14.13	14.48	1,573,547
29 Jul 14	14.35000 -0.20	14.72	14.33	14.63	1,037,991
28 Jul 14	14.55000 -0.49	15.03	14.50	15.03	1,126,221
25 Jul 14	15.04000 +0.29	15.15	14.57	14.77	752,146
24 Jul 14	14.75000 +0.01	15.23	14.67	14.99	1,510,879
23 Jul 14	14.74000 +0.29	14.75	14.46	14.63	879,847
22 Jul 14	14.45000 +0.03	14.60	14.29	14.47	686,790
21 Jul 14	14.42000 -0.20	14.60	14.35	14.54	439,629
18 Jul 14	14.62000 -0.08	14.74	14.54	14.73	892,771
17 Jul 14	14.70000 -0.35	15.07	14.62	15.01	1,407,982
16 Jul 14	15.05000 +0.65	15.17	14.74	15.07	1,355,759
15 Jul 14	14.40000 -0.21	14.65	14.27	14.60	972,059
14 Jul 14	14.61000 +0.08	14.82	14.51	14.51	612,484
11 Jul 14	14.53000 -0.19	14.77	14.42	14.72	652,675
10 Jul 14	14.72000 -0.25	14.91	14.56	14.75	563,243
09 Jul 14	14.97000 -0.02	15.10	14.89	15.04	947,668
08 Jul 14	14.99000 -0.19	15.19	14.73	15.19	782,828
07 Jul 14	15.18000 -0.37	15.56	15.14	15.55	529,837
04 Jul 14	15.55000 +0.01	15.65	15.45	15.45	132,312
03 Jul 14	15.54000 +0.16	15.59	15.39	15.49	989,828
02 Jul 14	15.38000 +0.27	15.43	15.12	15.15	1,236,297
30 Jun 14	15.11000 +0.18	15.11	14.87	14.96	238,008
27 Jun 14	14.93000 +0.02	14.98	14.81	14.89	748,737
26 Jun 14	14.91000 +0.23	15.05	14.63	14.63	917,987
25 Jun 14	14.68000 -0.07	14.91	14.68	14.76	504,761
24 Jun 14	14.75000 -0.27	15.16	14.71	15.00	681,545
23 Jun 14	15.02000 -0.25	15.33	14.98	15.24	679,455
20 Jun 14	15.27000 +0.14	15.36	15.03	15.18	955,615
19 Jun 14	15.13000 -0.02	15.17	14.96	15.14	535,015
18 Jun 14	15.15000 -0.05	15.24	15.06	15.24	360,926
17 Jun 14	15.20000 +0.02	15.32	15.07	15.16	1,109,340
16 Jun 14	15.18000 -0.03	15.31	15.06	15.20	1,344,152
13 Jun 14	15.21000 +0.45	15.24	14.74	14.76	1,127,233
12 Jun 14	14.76000 +0.36	14.86	14.42	14.42	2,116,053
11 Jun 14	14.40000 -0.01	14.47	14.18	14.38	503,621
10 Jun 14	14.41000 -0.24	14.68	14.39	14.65	539,467
09 Jun 14	14.65000 +0.10	14.73	14.46	14.60	406,940
06 Jun 14	14.55000 +0.05	14.58	14.35	14.50	437,746
05 Jun 14	14.50000 -0.02	14.53	14.37	14.51	461,493
04 Jun 14	14.52000 +0.19	14.53	14.19	14.33	611,762
03 Jun 14	14.33000 +0.07	14.37	14.14	14.28	802,732
02 Jun 14	14.26000 +0.19	14.27	13.99	14.09	1,456,294
30 May 14	14.07000 +0.29	14.07	13.72	13.74	886,534
29 May 14	13.78000 +0.04	13.86	13.59	13.84	851,729
28 May 14	13.74000 +0.08	13.91	13.58	13.62	487,317
27 May 14	13.66000 -0.22	13.88	13.54	13.85	871,712
26 May 14	13.88000 +0.06	13.91	13.75	13.75	137,581
23 May 14	13.82000 +0.04	13.83	13.70	13.75	396,336
22 May 14	13.78000 +0.08	13.78	13.54	13.70	559,343
21 May 14	13.70000 +0.42	13.84	13.60	13.65	1,059,581
20 May 14	13.28000 -0.08	13.49	13.15	13.37	544,590
16 May 14	13.36000 +0.03	13.38	13.03	13.32	667,995
15 May 14	13.33000 -0.20	13.47	12.97	13.37	560,781
14 May 14	13.53000 -0.14	13.74	13.50	13.62	338,254
13 May 14	13.67000 -0.05	13.80	13.58	13.77	415,547
12 May 14	13.72000 +0.16	13.83	13.59	13.60	1,071,358
09 May 14	13.56000 -0.29	13.95	13.16	13.86	3,029,588
08 May 14	13.85000 -0.43	14.24	13.76	14.22	1,136,910
07 May 14	14.28000 +0.16	14.33	14.12	14.19	908,439
06 May 14	14.12000 -0.01	14.22	14.02	14.13	580,551
05 May 14	14.13000 -0.31	14.43	14.09	14.29	1,186,342
02 May 14	14.44000 +0.49	14.63	14.01	14.04	1,811,275
01 May 14	13.95000 -0.30	14.48	13.95	14.34	1,156,986
30 Apr 14	14.25000 -0.06	14.37	14.07	14.35	1,316,133
29 Apr 14	14.31000 +0.61	14.57	13.84	13.89	2,573,430
28 Apr 14	13.70000 -0.14	14.26	13.53	14.24	2,710,943
25 Apr 14	13.84000 +0.09	14.08	13.57	13.66	1,950,640
24 Apr 14	13.75000 -0.53	14.39	13.72	14.27	2,023,983
23 Apr 14	14.28000 +0.02	14.37	14.12	14.23	1,023,494
22 Apr 14	14.26000 +0.04	14.26	14.03	14.20	895,869
21 Apr 14	14.22000 +0.19	14.31	13.92	14.05	775,226
17 Apr 14	14.03000 +0.27	14.03	13.53	13.76	1,145,756
16 Apr 14	13.76000 +0.84	13.81	13.22	13.35	3,936,132
15 Apr 14	12.92000 -0.04	13.24	12.81	12.99	871,509
14 Apr 14	12.96000 -0.02	13.23	12.92	13.00	763,982
11 Apr 14	12.98000 -0.08	13.06	12.87	13.02	838,668
10 Apr 14	13.06000 -0.48	13.55	12.93	13.55	1,094,374
09 Apr 14	13.54000 +0.43	13.58	13.02	13.09	996,501
08 Apr 14	13.11000 +0.28	13.13	12.85	12.90	842,204
07 Apr 14	12.83000 -0.54	13.35	12.83	13.31	1,133,851
04 Apr 14	13.37000 -0.01	13.59	13.33	13.40	1,287,802
03 Apr 14	13.38000 -0.06	13.47	13.22	13.38	1,391,403
02 Apr 14	13.44000 +0.09	13.52	13.25	13.35	715,178
01 Apr 14	13.35000 +0.11	13.36	13.16	13.24	3,518,574
31 Mar 14	13.24000 +0.35	13.32	12.92	12.92	1,287,011
28 Mar 14	12.89000 -0.01	13.00	12.84	12.95	1,028,063
27 Mar 14	12.90000 +0.18	13.10	12.63	12.70	1,072,831
26 Mar 14	12.72000 -0.12	12.87	12.62	12.83	1,951,909
25 Mar 14	12.84000 +0.05	13.10	12.75	12.87	1,458,508
24 Mar 14	12.79000 +0.06	12.99	12.64	12.78	1,204,637
21 Mar 14	12.73000 +0.01	12.88	12.65	12.76	1,183,240
20 Mar 14	12.72000 +0.20	12.77	12.33	12.45	1,289,873
19 Mar 14	12.52000 +0.45	12.55	12.02	12.08	1,786,990
18 Mar 14	12.07000 +0.22	12.20	11.90	11.90	743,553
17 Mar 14	11.85000 +0.24	11.95	11.63	11.64	829,084
14 Mar 14	11.61000 +0.02	11.78	11.53	11.57	589,684
13 Mar 14	11.59000 -0.19	11.84	11.57	11.78	825,756
12 Mar 14	11.78000 -0.13	11.88	11.61	11.79	1,199,598
11 Mar 14	11.91000 -0.09	12.06	11.81	12.06	1,301,685
10 Mar 14	12.00000 -0.26	12.20	12.00	12.19	742,376
07 Mar 14	12.26000 +0.19	12.26	12.05	12.10	817,460
06 Mar 14	12.07000 +0.04	12.10	11.92	12.01	1,973,564
05 Mar 14	12.03000 -0.21	12.21	11.97	12.19	2,371,174
04 Mar 14	12.24000 -0.06	12.51	12.19	12.37	2,354,855
03 Mar 14	12.30000 +0.11	12.31	12.05	12.05	3,160,406
28 Feb 14	12.19000 +0.04	12.34	12.10	12.10	3,641,673
27 Feb 14	12.15000 +0.19	12.20	11.89	11.94	3,113,344
26 Feb 14	11.96000 -0.11	12.10	11.89	12.04	733,866
25 Feb 14	12.07000 +0.01	12.08	11.86	12.00	961,974
24 Feb 14	12.06000 +0.07	12.23	12.03	12.03	1,040,507
21 Feb 14	11.99000 +0.07	12.12	11.94	11.95	1,122,576
20 Feb 14	11.92000 +0.00	12.28	11.84	11.84	2,253,365
19 Feb 14	11.92000 +0.28	12.00	11.60	11.64	1,647,953
18 Feb 14	11.64000 +0.20	11.69	11.34	11.41	1,282,369
14 Feb 14	11.44000 +0.31	11.67	11.10	11.10	2,575,141
13 Feb 14	11.13000 +0.69	11.19	10.52	10.65	2,667,869
12 Feb 14	10.44000 +0.15	10.53	10.30	10.30	1,072,331
11 Feb 14	10.29000 +0.21	10.36	10.05	10.08	747,246
10 Feb 14	10.08000 -0.16	10.29	10.08	10.29	647,839
07 Feb 14	10.24000 -0.03	10.38	10.17	10.34	1,607,233
06 Feb 14	10.27000 +0.34	10.40	9.93	9.98	2,380,302
05 Feb 14	9.93000 +0.20	10.02	9.69	9.69	1,895,912
04 Feb 14	9.73000 +0.20	9.75	9.49	9.53	1,064,813
03 Feb 14	9.53000 -0.44	9.92	9.49	9.92	1,033,812
31 Jan 14	9.97000 +0.11	10.04	9.68	9.68	647,401
30 Jan 14	9.86000 +0.21	9.92	9.66	9.72	1,014,493
29 Jan 14	9.65000 -0.29	9.85	9.60	9.84	992,161
28 Jan 14	9.94000 +0.35	9.97	9.63	9.63	1,104,939
27 Jan 14	9.59000 -0.19	9.78	9.43	9.76	1,049,923
24 Jan 14	9.78000 -0.22	10.00	9.64	9.98	1,527,031
23 Jan 14	10.00000 +0.00	10.12	9.89	9.98	2,095,652
22 Jan 14	10.00000 -0.06	10.12	9.97	10.04	1,309,216
21 Jan 14	10.06000 -0.02	10.13	10.01	10.09	1,104,583
20 Jan 14	10.08000 +0.02	10.10	10.00	10.07	351,923
17 Jan 14	10.06000 +0.01	10.09	9.96	10.04	636,285
16 Jan 14	10.05000 +0.06	10.09	9.91	9.95	1,370,639
15 Jan 14	9.99000 +0.14	10.03	9.78	9.83	1,068,258
14 Jan 14	9.85000 +0.01	9.90	9.80	9.87	980,971
13 Jan 14	9.84000 -0.15	10.01	9.81	9.99	453,601
10 Jan 14	9.99000 +0.18	10.00	9.76	9.80	1,334,110
09 Jan 14	9.81000 -0.12	9.95	9.74	9.93	806,389
08 Jan 14	9.93000 +0.09	9.97	9.81	9.81	1,056,942
07 Jan 14	9.84000 -0.01	9.94	9.84	9.90	483,432
06 Jan 14	9.85000 -0.07	9.93	9.84	9.93	609,829
03 Jan 14	9.92000 -0.02	9.98	9.85	9.94	425,137
02 Jan 14	9.94000 +0.00	9.97	9.81	9.94	728,036
31 Dec 13	9.94000 +0.05	10.05	9.83	9.83	725,306
30 Dec 13	9.89000 -0.02	9.99	9.85	9.90	570,918
27 Dec 13	9.91000 +0.17	9.91	9.78	9.79	541,307
24 Dec 13	9.74000 +0.07	9.76	9.60	9.74	298,635
23 Dec 13	9.67000 +0.04	9.76	9.62	9.64	789,225
20 Dec 13	9.63000 +0.18	9.68	9.44	9.45	1,528,266
19 Dec 13	9.45000 -0.01	9.51	9.37	9.49	847,507
18 Dec 13	9.46000 +0.06	9.53	9.28	9.41	1,469,863
17 Dec 13	9.40000 -0.18	9.63	9.36	9.62	1,416,434
16 Dec 13	9.58000 +0.09	9.63	9.54	9.54	707,888
13 Dec 13	9.49000 -0.12	9.63	9.43	9.61	948,937
12 Dec 13	9.61000 +0.02	9.68	9.46	9.62	2,078,480
11 Dec 13	9.59000 -0.05	9.75	9.57	9.74	1,537,212
10 Dec 13	9.64000 -0.09	9.78	9.63	9.71	1,398,653
09 Dec 13	9.73000 -0.02	9.89	9.67	9.80	1,229,184
06 Dec 13	9.75000 +0.42	9.79	9.43	9.49	4,298,780
05 Dec 13	9.33000 -0.93	9.51	9.20	9.50	74,140,048
04 Dec 13	10.26000 +0.33	10.27	9.90	9.91	1,106,794
03 Dec 13	9.93000 +0.08	10.00	9.66	9.78	711,725
02 Dec 13	9.85000 -0.01	10.03	9.78	9.85	524,481
29 Nov 13	9.86000 +0.06	9.95	9.73	9.80	303,934
28 Nov 13	9.80000 +0.00	9.91	9.80	9.80	117,653
27 Nov 13	9.80000 -0.08	9.87	9.72	9.80	318,062
26 Nov 13	9.88000 +0.02	9.95	9.72	9.81	1,284,180
25 Nov 13	9.86000 -0.14	10.04	9.77	9.95	675,522
22 Nov 13	10.00000 -0.16	10.19	9.97	10.19	786,243
21 Nov 13	10.16000 +0.19	10.21	9.93	9.97	692,069
20 Nov 13	9.97000 -0.05	10.09	9.90	10.01	1,135,449
19 Nov 13	10.02000 +0.21	10.05	9.78	9.79	761,749
18 Nov 13	9.81000 -0.26	10.10	9.77	10.06	954,571
15 Nov 13	10.07000 -0.15	10.26	10.05	10.25	1,042,677
14 Nov 13	10.22000 +0.09	10.30	10.08	10.13	551,859
13 Nov 13	10.13000 -0.05	10.22	10.06	10.19	1,218,333
12 Nov 13	10.18000 -0.31	10.52	10.15	10.49	1,319,465
11 Nov 13	10.49000 -0.04	10.65	10.45	10.50	621,666
08 Nov 13	10.53000 +0.11	10.60	10.39	10.40	637,563
07 Nov 13	10.42000 -0.42	10.92	10.42	10.84	846,596
06 Nov 13	10.84000 +0.15	10.91	10.71	10.73	539,223
05 Nov 13	10.69000 -0.23	10.89	10.65	10.89	336,794
04 Nov 13	10.92000 +0.04	10.99	10.80	10.92	224,827
01 Nov 13	10.88000 -0.15	11.09	10.84	11.08	288,146
31 Oct 13	11.03000 -0.17	11.18	10.99	11.15	377,861
30 Oct 13	11.20000 -0.06	11.39	11.12	11.22	370,634
29 Oct 13	11.26000 +0.21	11.30	11.00	11.08	495,059
28 Oct 13	11.05000 +0.00	11.22	10.87	11.01	1,365,471
25 Oct 13	11.05000 +0.47	11.10	10.52	10.52	1,491,206
24 Oct 13	10.58000 -0.32	10.82	10.30	10.82	1,401,531
23 Oct 13	10.90000 -0.24	11.09	10.87	11.06	789,384
22 Oct 13	11.14000 -0.18	11.43	11.13	11.32	982,930
21 Oct 13	11.32000 -0.06	11.46	11.19	11.28	781,049
18 Oct 13	11.38000 +0.21	11.53	11.27	11.29	1,119,201
17 Oct 13	11.17000 +0.15	11.30	10.95	10.98	821,921
16 Oct 13	11.02000 +0.07	11.11	10.96	10.98	710,649
15 Oct 13	10.95000 +0.25	10.98	10.77	10.80	575,975
11 Oct 13	10.70000 +0.13	10.80	10.49	10.57	284,694
10 Oct 13	10.57000 +0.24	10.62	10.41	10.41	214,692
09 Oct 13	10.33000 -0.13	10.48	10.15	10.45	540,898
08 Oct 13	10.46000 -0.20	10.78	10.40	10.66	368,127
07 Oct 13	10.66000 +0.05	10.69	10.45	10.59	707,282
04 Oct 13	10.61000 +0.10	10.75	10.39	10.48	372,568
03 Oct 13	10.51000 +0.04	10.55	10.35	10.47	567,707
02 Oct 13	10.47000 +0.06	10.50	10.20	10.32	712,755
01 Oct 13	10.41000 +0.19	10.55	10.16	10.17	1,014,118
30 Sep 13	10.22000 -0.01	10.25	10.01	10.09	384,610
27 Sep 13	10.23000 -0.02	10.29	10.08	10.25	254,154
26 Sep 13	10.25000 +0.04	10.31	10.07	10.25	770,556
25 Sep 13	10.21000 -0.20	10.45	10.20	10.40	703,130
24 Sep 13	10.41000 +0.01	10.50	10.14	10.40	1,363,808
23 Sep 13	10.40000 -0.40	10.75	10.38	10.75	749,651
20 Sep 13	10.80000 -0.01	10.90	10.69	10.77	3,187,385
19 Sep 13	10.81000 -0.08	10.95	10.70	10.92	533,304
18 Sep 13	10.89000 +0.05	10.95	10.72	10.87	1,359,024
17 Sep 13	10.84000 -0.08	11.03	10.79	10.93	431,291
16 Sep 13	10.92000 +0.22	11.11	10.75	10.77	848,990
13 Sep 13	10.70000 +0.08	10.71	10.55	10.62	1,039,442
12 Sep 13	10.62000 -0.06	10.68	10.51	10.68	957,435
11 Sep 13	10.68000 -0.10	10.76	10.60	10.76	286,643
10 Sep 13	10.78000 -0.17	10.97	10.70	10.85	1,929,294
09 Sep 13	10.95000 +0.05	11.01	10.83	10.92	1,442,907
06 Sep 13	10.90000 +0.06	11.00	10.72	10.91	818,361
05 Sep 13	10.84000 +0.25	10.90	10.58	10.58	1,741,634
04 Sep 13	10.59000 +0.20	10.59	10.33	10.36	1,354,809
03 Sep 13	10.39000 +0.02	10.57	10.30	10.46	775,797
30 Aug 13	10.37000 +0.09	10.41	10.28	10.28	715,128
29 Aug 13	10.28000 +0.02	10.50	10.23	10.28	1,043,795
28 Aug 13	10.26000 +0.20	10.34	10.09	10.10	1,529,460
27 Aug 13	10.06000 -0.21	10.21	10.05	10.21	1,418,021
26 Aug 13	10.27000 -0.28	10.55	10.22	10.55	1,806,434
23 Aug 13	10.55000 -0.06	10.68	10.41	10.65	486,096
22 Aug 13	10.61000 +0.02	10.79	10.52	10.61	798,330
21 Aug 13	10.59000 -0.15	10.74	10.48	10.69	413,087
20 Aug 13	10.74000 +0.28	10.80	10.42	10.42	521,125
19 Aug 13	10.46000 -0.19	10.58	10.42	10.55	467,776
16 Aug 13	10.65000 -0.07	10.72	10.55	10.70	474,340
15 Aug 13	10.72000 -0.05	10.80	10.39	10.75	1,177,660
14 Aug 13	10.77000 +0.01	10.84	10.66	10.70	407,649
13 Aug 13	10.76000 +0.06	10.80	10.65	10.65	266,005
12 Aug 13	10.70000 -0.16	10.92	10.61	10.80	608,402
09 Aug 13	10.86000 -0.09	10.95	10.75	10.90	565,755
08 Aug 13	10.95000 +0.03	10.98	10.80	10.94	814,665
07 Aug 13	10.92000 +0.08	11.00	10.78	10.79	1,115,240
06 Aug 13	10.84000 -0.06	10.89	10.70	10.89	1,128,422
02 Aug 13	10.90000 +0.05	11.01	10.73	10.80	921,744
01 Aug 13	10.85000 +0.38	11.10	10.54	10.55	1,839,907
31 Jul 13	10.47000 +0.40	10.65	10.05	10.06	1,560,567
30 Jul 13	10.07000 +0.02	10.11	9.96	10.07	829,256
29 Jul 13	10.05000 -0.30	10.40	10.01	10.40	722,696
26 Jul 13	10.35000 -0.04	10.40	10.18	10.34	1,326,830
25 Jul 13	10.39000 +0.47	10.55	9.75	9.75	1,217,607
24 Jul 13	9.92000 -0.24	10.38	9.88	10.17	2,714,663
23 Jul 13	10.16000 +0.26	10.19	9.86	9.86	1,624,660
22 Jul 13	9.90000 +0.28	10.05	9.61	9.63	1,382,634
19 Jul 13	9.62000 +0.06	9.65	9.47	9.64	1,031,696
18 Jul 13	9.56000 +0.09	9.70	9.45	9.47	531,948
17 Jul 13	9.47000 +0.08	9.49	9.39	9.40	441,291
16 Jul 13	9.39000 -0.22	9.66	9.30	9.60	424,697
15 Jul 13	9.61000 -0.01	9.71	9.55	9.62	498,234
12 Jul 13	9.62000 +0.06	9.63	9.51	9.56	1,333,752
11 Jul 13	9.56000 +0.22	9.62	9.37	9.39	1,651,544
10 Jul 13	9.34000 -0.02	9.41	9.13	9.36	1,554,424
09 Jul 13	9.36000 +0.03	9.40	9.22	9.36	412,393
08 Jul 13	9.33000 +0.06	9.43	9.23	9.29	977,170
05 Jul 13	9.27000 +0.10	9.30	9.08	9.15	335,023
04 Jul 13	9.17000 +0.11	9.21	9.06	9.09	111,620
03 Jul 13	9.06000 -0.13	9.23	8.99	9.15	617,959
02 Jul 13	9.19000 +0.24	9.21	9.02	9.18	875,142
28 Jun 13	8.95000 -0.11	9.16	8.95	9.09	484,628
27 Jun 13	9.06000 +0.04	9.21	9.05	9.05	177,076
26 Jun 13	9.02000 +0.01	9.07	8.94	9.00	165,570
25 Jun 13	9.01000 +0.18	9.06	8.86	8.90	295,125
24 Jun 13	8.83000 -0.12	8.98	8.60	8.81	503,422
21 Jun 13	8.95000 -0.10	9.23	8.82	9.16	840,807
20 Jun 13	9.05000 -0.29	9.30	9.04	9.25	944,133
19 Jun 13	9.34000 +0.05	9.39	9.19	9.26	588,030
18 Jun 13	9.29000 +0.00	9.53	9.27	9.33	876,686
17 Jun 13	9.29000 +0.26	9.37	9.02	9.07	625,538
14 Jun 13	9.03000 +0.08	9.12	8.90	8.99	495,080
13 Jun 13	8.95000 -0.06	9.02	8.90	8.94	531,081
12 Jun 13	9.01000 -0.25	9.46	8.98	9.26	984,726
11 Jun 13	9.26000 -0.36	9.54	9.23	9.50	1,029,628
10 Jun 13	9.62000 +0.06	9.72	9.52	9.54	1,405,115
07 Jun 13	9.56000 +0.43	9.59	9.07	9.15	1,710,085
06 Jun 13	9.13000 -0.13	9.33	9.09	9.26	956,981
05 Jun 13	9.26000 +0.07	9.27	9.05	9.11	1,134,698
04 Jun 13	9.19000 -0.07	9.29	9.15	9.25	910,723
03 Jun 13	9.26000 +0.35	9.27	8.91	8.91	1,004,933
31 May 13	8.91000 +0.02	9.02	8.76	8.83	776,469
30 May 13	8.89000 +0.23	8.97	8.55	8.64	766,274
29 May 13	8.66000 -0.03	8.69	8.53	8.60	154,825
28 May 13	8.69000 +0.12	8.89	8.63	8.70	371,976
27 May 13	8.57000 -0.01	8.66	8.52	8.58	64,292
24 May 13	8.58000 -0.14	8.70	8.50	8.68	820,185
23 May 13	8.72000 -0.10	8.73	8.48	8.55	501,806
22 May 13	8.82000 -0.10	8.95	8.82	8.89	1,858,039
21 May 13	8.92000 +0.33	8.95	8.59	8.60	1,023,366
17 May 13	8.59000 +0.19	8.66	8.40	8.48	420,389
16 May 13	8.40000 +0.27	8.41	8.11	8.11	448,346
15 May 13	8.13000 -0.02	8.19	8.04	8.10	845,264
14 May 13	8.15000 +0.00	8.22	8.03	8.11	691,051
13 May 13	8.15000 -0.19	8.30	8.13	8.29	324,455
10 May 13	8.34000 +0.12	8.35	8.07	8.09	1,059,022
09 May 13	8.22000 +0.20	8.26	7.98	8.02	1,169,316
08 May 13	8.02000 -0.06	8.15	7.96	8.10	1,028,225
07 May 13	8.08000 -0.11	8.28	8.02	8.23	634,662
06 May 13	8.19000 -0.02	8.31	8.16	8.20	544,769
03 May 13	8.21000 +0.17	8.27	8.15	8.16	628,198
02 May 13	8.04000 +0.20	8.11	7.82	7.86	741,028
01 May 13	7.84000 -0.33	8.10	7.81	8.09	1,205,499
30 Apr 13	8.17000 +0.00	8.21	8.10	8.17	321,568
29 Apr 13	8.17000 +0.23	8.24	7.96	7.96	523,577
26 Apr 13	7.94000 -0.16	8.19	7.90	8.19	402,952
25 Apr 13	8.10000 +0.05	8.23	7.84	8.08	1,918,049
24 Apr 13	8.05000 +0.14	8.23	7.93	7.94	1,016,811
23 Apr 13	7.91000 -0.08	8.02	7.79	7.95	867,586
22 Apr 13	7.99000 +0.27	8.00	7.68	7.77	440,653
19 Apr 13	7.72000 -0.10	7.88	7.55	7.83	614,331
18 Apr 13	7.82000 +0.15	7.91	7.47	7.70	881,599
17 Apr 13	7.67000 -0.48	8.08	7.62	8.08	1,430,214
16 Apr 13	8.15000 -0.05	8.32	8.09	8.23	800,099
15 Apr 13	8.20000 -0.39	8.52	8.14	8.41	1,158,805
12 Apr 13	8.59000 -0.19	8.68	8.47	8.68	664,209
11 Apr 13	8.78000 -0.04	8.87	8.65	8.81	866,020
10 Apr 13	8.82000 +0.12	8.82	8.65	8.68	1,687,433
09 Apr 13	8.70000 +0.18	8.78	8.45	8.52	682,211
08 Apr 13	8.52000 -0.04	8.70	8.47	8.61	1,369,618
05 Apr 13	8.56000 -0.18	8.69	8.48	8.61	1,502,514
04 Apr 13	8.74000 -0.16	8.90	8.63	8.85	3,100,581
03 Apr 13	8.90000 -0.25	9.16	8.89	9.11	1,665,471
02 Apr 13	9.15000 -0.13	9.38	9.10	9.28	2,271,030
01 Apr 13	9.28000 -0.11	9.39	9.19	9.39	956,858
28 Mar 13	9.39000 +0.07	9.43	9.25	9.25	909,926
27 Mar 13	9.32000 +0.13	9.32	9.08	9.11	636,787
26 Mar 13	9.19000 +0.19	9.27	8.90	8.90	697,302
25 Mar 13	9.00000 +0.15	9.08	8.87	8.93	600,609
22 Mar 13	8.85000 -0.03	8.98	8.81	8.86	785,904
21 Mar 13	8.88000 -0.02	8.90	8.77	8.85	786,787
20 Mar 13	8.90000 -0.03	9.07	8.72	8.98	815,366
19 Mar 13	8.93000 -0.35	9.35	8.89	9.16	1,048,874
18 Mar 13	9.28000 +0.05	9.34	9.05	9.06	982,649
15 Mar 13	9.23000 +0.42	9.27	8.82	8.83	1,742,509
14 Mar 13	8.81000 +0.17	8.81	8.60	8.62	391,558
13 Mar 13	8.64000 -0.02	8.70	8.49	8.69	553,097
12 Mar 13	8.66000 +0.05	8.72	8.59	8.59	534,019
11 Mar 13	8.61000 +0.04	8.73	8.47	8.51	319,073
08 Mar 13	8.57000 -0.07	8.78	8.54	8.72	740,863
07 Mar 13	8.64000 +0.24	8.72	8.40	8.41	438,664
06 Mar 13	8.40000 +0.12	8.44	8.29	8.30	778,110
05 Mar 13	8.28000 +0.10	8.42	8.12	8.22	747,419
04 Mar 13	8.18000 -0.22	8.36	8.05	8.34	840,960
01 Mar 13	8.40000 -0.20	8.55	8.34	8.53	528,189
28 Feb 13	8.60000 +0.13	8.70	8.40	8.48	587,559
27 Feb 13	8.47000 +0.07	8.61	8.35	8.35	961,900
26 Feb 13	8.40000 -0.21	8.67	8.26	8.67	892,715
25 Feb 13	8.61000 -0.06	8.89	8.61	8.82	1,029,424
22 Feb 13	8.67000 +0.11	8.72	8.51	8.58	616,392
21 Feb 13	8.56000 -0.16	8.65	8.40	8.65	1,178,234
20 Feb 13	8.72000 -0.39	9.20	8.64	9.05	2,063,821
19 Feb 13	9.11000 -0.04	9.29	9.05	9.15	710,857
15 Feb 13	9.15000 -0.01	9.40	9.11	9.13	953,803
14 Feb 13	9.16000 +0.15	9.28	8.83	8.83	1,189,021
13 Feb 13	9.01000 +0.18	9.02	8.82	8.85	837,866
12 Feb 13	8.83000 -0.04	9.04	8.79	8.84	1,593,716
11 Feb 13	8.87000 -0.24	9.10	8.84	9.10	825,889
08 Feb 13	9.11000 -0.06	9.24	9.04	9.21	993,057
07 Feb 13	9.17000 +0.14	9.21	9.05	9.05	660,752
06 Feb 13	9.03000 -0.13	9.27	9.00	9.10	951,575
05 Feb 13	9.16000 +0.10	9.24	9.09	9.09	605,501
04 Feb 13	9.06000 -0.21	9.31	9.06	9.10	726,146
01 Feb 13	9.27000 +0.13	9.40	9.14	9.18	786,649
31 Jan 13	9.14000 +0.12	9.20	9.03	9.07	706,306
30 Jan 13	9.02000 -0.12	9.23	9.01	9.14	739,648
29 Jan 13	9.14000 +0.04	9.14	8.92	9.10	468,350
28 Jan 13	9.10000 -0.28	9.47	9.06	9.47	651,214
25 Jan 13	9.38000 +0.15	9.49	9.22	9.22	1,383,739
24 Jan 13	9.23000 +0.01	9.44	9.19	9.21	1,276,925
23 Jan 13	9.22000 +0.26	9.24	8.85	8.92	1,637,335
22 Jan 13	8.96000 +0.15	8.98	8.60	8.69	724,739
21 Jan 13	8.81000 -0.17	8.95	8.76	8.95	192,092
18 Jan 13	8.98000 +0.23	9.06	8.75	8.76	1,173,792
17 Jan 13	8.75000 +0.14	8.77	8.55	8.63	549,760
16 Jan 13	8.61000 +0.06	8.62	8.45	8.48	1,300,630
15 Jan 13	8.55000 +0.37	8.55	8.09	8.18	637,087
14 Jan 13	8.18000 -0.17	8.34	8.11	8.31	531,373
11 Jan 13	8.35000 -0.01	8.49	8.32	8.37	717,588
10 Jan 13	8.36000 -0.06	8.56	8.36	8.56	811,746
09 Jan 13	8.42000 -0.25	8.72	8.33	8.68	664,776
08 Jan 13	8.67000 -0.06	8.79	8.62	8.79	458,393
07 Jan 13	8.73000 -0.14	8.73	8.54	8.57	770,104
04 Jan 13	8.87000 +0.36	8.87	8.42	8.46	1,281,367
03 Jan 13	8.51000 +0.04	8.60	8.31	8.44	695,527
02 Jan 13	8.47000 +0.25	8.60	8.30	8.41	938,519
31 Dec 12	8.22000 +0.33	8.27	7.80	7.87	516,107
28 Dec 12	7.89000 -0.08	7.93	7.84	7.90	304,649
27 Dec 12	7.97000 +0.03	8.00	7.80	7.90	402,465
24 Dec 12	7.94000 -0.05	8.01	7.93	7.99	164,820
21 Dec 12	7.99000 -0.17	8.06	7.95	8.00	602,155
20 Dec 12	8.16000 -0.20	8.34	8.12	8.34	586,238
19 Dec 12	8.36000 +0.24	8.38	8.18	8.25	864,770
18 Dec 12	8.12000 +0.10	8.18	7.87	7.91	1,424,582
17 Dec 12	8.02000 +0.01	8.10	7.96	8.02	1,301,201
14 Dec 12	8.01000 +0.19	8.01	7.72	7.80	2,321,126
13 Dec 12	7.82000 -0.29	8.12	7.79	8.12	2,236,565
12 Dec 12	8.11000 +0.06	8.38	8.08	8.10	6,411,720
11 Dec 12	8.05000 +0.34	8.25	7.90	7.91	7,879,752
10 Dec 12	7.71000 +0.42	7.77	7.26	7.33	2,323,151
07 Dec 12	7.29000 -0.07	7.45	7.26	7.37	1,109,070
06 Dec 12	7.36000 -0.12	7.56	7.33	7.43	985,950
05 Dec 12	7.48000 +0.10	7.54	7.34	7.34	701,532
04 Dec 12	7.38000 -0.04	7.47	7.32	7.38	1,177,646
03 Dec 12	7.42000 -0.02	7.54	7.36	7.51	1,738,260
30 Nov 12	7.44000 +0.22	7.55	7.24	7.25	11,374,474
29 Nov 12	7.22000 +0.25	7.31	7.01	7.01	1,346,193
28 Nov 12	6.97000 +0.05	6.99	6.74	6.74	1,221,023
27 Nov 12	6.92000 -0.05	7.00	6.88	6.94	2,875,939
26 Nov 12	6.97000 -0.22	7.17	6.95	7.06	884,610
23 Nov 12	7.19000 +0.02	7.26	7.09	7.20	343,638
22 Nov 12	7.17000 -0.03	7.38	7.10	7.10	151,123
21 Nov 12	7.20000 +0.03	7.22	7.11	7.12	357,756
20 Nov 12	7.17000 -0.16	7.32	7.08	7.31	600,996
19 Nov 12	7.33000 +0.55	7.36	6.87	6.91	967,929
16 Nov 12	6.78000 -0.03	6.83	6.67	6.70	1,220,678
15 Nov 12	6.81000 -0.10	6.95	6.70	6.85	1,608,593
14 Nov 12	6.91000 -0.07	7.03	6.88	7.00	669,604
13 Nov 12	6.98000 -0.04	7.08	6.88	6.96	595,855
12 Nov 12	7.02000 -0.05	7.11	6.97	7.05	452,528
09 Nov 12	7.07000 +0.15	7.13	6.84	6.93	927,983
08 Nov 12	6.92000 -0.16	7.19	6.88	7.10	1,303,022
07 Nov 12	7.08000 -0.28	7.34	7.04	7.30	1,631,385
06 Nov 12	7.36000 -0.19	7.56	7.33	7.40	937,768
05 Nov 12	7.55000 +0.07	7.68	7.39	7.50	856,362
02 Nov 12	7.48000 -0.06	7.54	7.41	7.53	1,145,555
01 Nov 12	7.54000 +0.39	7.57	7.15	7.23	1,918,741
31 Oct 12	7.15000 -0.07	7.35	7.15	7.35	1,231,986
30 Oct 12	7.22000 +0.07	7.29	7.12	7.24	282,393
29 Oct 12	7.15000 -0.11	7.26	7.04	7.26	742,353
26 Oct 12	7.26000 -0.22	7.48	7.26	7.41	762,036
25 Oct 12	7.48000 -0.04	7.66	7.37	7.58	2,071,803
24 Oct 12	7.52000 -0.19	7.79	7.52	7.70	1,909,267
23 Oct 12	7.71000 -0.24	7.80	7.64	7.80	645,957
22 Oct 12	7.95000 -0.11	8.04	7.84	7.88	822,326
19 Oct 12	8.06000 -0.12	8.29	8.01	8.20	1,342,941
18 Oct 12	8.18000 -0.10	8.31	8.16	8.19	1,248,378
17 Oct 12	8.28000 +0.28	8.32	8.03	8.05	892,377
16 Oct 12	8.00000 +0.16	8.05	7.87	7.88	1,828,964
15 Oct 12	7.84000 -0.06	7.91	7.71	7.88	406,676
12 Oct 12	7.90000 +0.04	7.91	7.73	7.86	864,342
11 Oct 12	7.86000 +0.11	7.92	7.73	7.86	1,403,296
10 Oct 12	7.75000 -0.09	7.92	7.71	7.78	807,287
09 Oct 12	7.84000 +0.21	7.93	7.65	7.65	1,375,779
05 Oct 12	7.63000 -0.16	7.82	7.58	7.81	580,148
04 Oct 12	7.79000 +0.09	7.99	7.73	7.78	1,125,427
03 Oct 12	7.70000 -0.20	7.89	7.67	7.89	1,001,356
02 Oct 12	7.90000 +0.19	7.93	7.55	7.75	1,744,965
01 Oct 12	7.71000 -0.02	7.93	7.65	7.85	2,114,506
28 Sep 12	7.73000 -0.07	7.80	7.60	7.80	979,783
27 Sep 12	7.80000 +0.00	7.96	7.75	7.96	1,882,238
26 Sep 12	7.80000 -0.30	8.01	7.75	8.00	1,739,693
25 Sep 12	8.10000 -0.30	8.45	7.95	8.45	1,498,147
24 Sep 12	8.40000 -0.38	8.72	8.36	8.72	1,058,993
21 Sep 12	8.78000 +0.01	9.02	8.76	8.95	3,518,404
20 Sep 12	8.77000 +0.18	8.84	8.44	8.53	1,013,273
19 Sep 12	8.59000 -0.06	8.75	8.51	8.61	710,522
18 Sep 12	8.65000 -0.17	8.78	8.55	8.71	937,447
17 Sep 12	8.82000 -0.22	9.01	8.68	9.00	691,093
14 Sep 12	9.04000 +0.27	9.29	8.89	8.90	1,589,092
13 Sep 12	8.77000 +0.30	8.80	8.54	8.61	889,690
12 Sep 12	8.47000 +0.04	8.60	8.41	8.53	559,075
11 Sep 12	8.43000 +0.23	8.55	8.22	8.26	1,022,377
10 Sep 12	8.20000 +0.05	8.40	8.06	8.12	880,290
07 Sep 12	8.15000 +0.49	8.28	7.66	7.67	1,316,235
06 Sep 12	7.66000 +0.21	7.80	7.52	7.52	677,143
05 Sep 12	7.45000 +0.10	7.49	7.30	7.37	691,912
04 Sep 12	7.35000 +0.06	7.38	7.22	7.35	763,515
31 Aug 12	7.29000 -0.06	7.52	7.29	7.40	643,657
30 Aug 12	7.35000 -0.33	7.65	7.33	7.65	1,257,839
29 Aug 12	7.68000 -0.12	7.83	7.47	7.80	704,685
28 Aug 12	7.80000 -0.03	7.87	7.75	7.85	784,406
27 Aug 12	7.83000 -0.36	8.22	7.80	8.22	808,652
24 Aug 12	8.19000 -0.15	8.31	8.08	8.29	633,913
23 Aug 12	8.34000 -0.26	8.61	8.30	8.61	351,624
22 Aug 12	8.60000 -0.03	8.69	8.38	8.62	614,260
21 Aug 12	8.63000 -0.05	8.86	8.61	8.73	877,389
20 Aug 12	8.68000 +0.03	8.77	8.54	8.59	1,531,132
17 Aug 12	8.65000 -0.02	8.72	8.60	8.69	281,062
16 Aug 12	8.67000 +0.10	8.70	8.56	8.60	437,403
15 Aug 12	8.57000 -0.01	8.62	8.52	8.61	923,565
14 Aug 12	8.58000 +0.09	8.72	8.50	8.52	1,015,317
13 Aug 12	8.49000 -0.30	8.90	8.41	8.83	1,236,192
10 Aug 12	8.79000 +0.05	8.86	8.55	8.65	1,829,670
09 Aug 12	8.74000 +0.34	8.83	8.36	8.38	1,058,203
08 Aug 12	8.40000 -0.14	8.57	8.35	8.48	965,603
07 Aug 12	8.54000 +0.49	8.61	8.23	8.25	938,559
03 Aug 12	8.05000 +0.05	8.28	7.99	8.19	835,847
02 Aug 12	8.00000 -0.34	8.35	7.98	8.22	942,341
01 Aug 12	8.34000 +0.36	8.41	8.02	8.02	2,161,646
31 Jul 12	7.98000 -0.14	8.30	7.98	8.14	1,804,971
30 Jul 12	8.12000 +0.11	8.13	7.90	8.05	637,322
27 Jul 12	8.01000 +0.04	8.14	7.86	7.95	1,155,454
26 Jul 12	7.97000 +0.49	7.99	7.54	7.60	2,384,886
25 Jul 12	7.48000 +0.03	7.75	7.28	7.57	1,036,180
24 Jul 12	7.45000 -0.11	7.66	7.40	7.60	1,303,636
23 Jul 12	7.56000 -0.08	7.62	7.36	7.55	1,019,117
20 Jul 12	7.64000 +0.04	7.65	7.46	7.50	1,308,529
19 Jul 12	7.60000 +0.39	7.76	7.25	7.26	3,749,536
18 Jul 12	7.21000 +0.24	7.24	6.86	6.93	1,692,326
17 Jul 12	6.97000 +0.42	6.99	6.54	6.62	3,010,541
16 Jul 12	6.55000 +0.05	6.60	6.38	6.50	1,493,599
13 Jul 12	6.50000 +0.01	6.59	6.38	6.51	1,090,530
12 Jul 12	6.49000 -0.36	6.79	6.46	6.77	1,616,820
11 Jul 12	6.85000 +0.15	6.89	6.72	6.72	717,812
10 Jul 12	6.70000 -0.23	7.04	6.65	6.98	503,111
09 Jul 12	6.93000 -0.01	7.07	6.87	6.92	577,824
06 Jul 12	6.94000 -0.15	7.04	6.88	7.00	628,549
05 Jul 12	7.09000 +0.09	7.19	6.93	7.07	1,189,249
04 Jul 12	7.00000 -0.18	7.14	6.94	7.12	416,376
03 Jul 12	7.18000 +0.25	7.27	7.02	7.10	904,943
29 Jun 12	6.93000 +0.43	6.93	6.71	6.75	2,160,846
28 Jun 12	6.50000 +0.04	6.52	6.29	6.37	1,751,949
27 Jun 12	6.46000 +0.45	6.49	6.09	6.15	1,971,874
26 Jun 12	6.01000 -0.26	6.22	5.97	6.21	1,416,118
25 Jun 12	6.27000 -0.18	6.44	6.18	6.44	1,329,043
22 Jun 12	6.45000 -0.10	6.64	6.42	6.61	3,465,678
21 Jun 12	6.55000 -0.50	7.05	6.52	7.05	1,780,877
20 Jun 12	7.05000 -0.06	7.18	6.97	7.12	880,469
19 Jun 12	7.11000 -0.03	7.23	7.08	7.15	1,135,406
18 Jun 12	7.14000 -0.21	7.35	7.09	7.32	1,121,815
15 Jun 12	7.35000 +0.13	7.36	7.21	7.24	1,622,439
14 Jun 12	7.22000 -0.08	7.44	7.12	7.35	1,197,039
13 Jun 12	7.30000 -0.34	7.58	7.25	7.55	1,506,733
12 Jun 12	7.64000 +0.06	7.70	7.55	7.64	1,470,320
11 Jun 12	7.58000 -0.39	8.16	7.54	8.08	842,087
08 Jun 12	7.97000 -0.14	8.14	7.90	8.05	542,324
07 Jun 12	8.11000 -0.04	8.37	8.08	8.24	1,812,810
06 Jun 12	8.15000 +0.22	8.28	8.01	8.07	2,429,290
05 Jun 12	7.93000 +0.20	8.06	7.66	7.69	713,077
04 Jun 12	7.73000 -0.11	7.95	7.46	7.95	2,392,240
01 Jun 12	7.84000 -0.22	7.99	7.67	7.99	740,009
31 May 12	8.06000 +0.15	8.06	7.65	7.95	1,368,929
30 May 12	7.91000 -0.47	8.20	7.87	8.19	942,229
29 May 12	8.38000 +0.11	8.56	8.30	8.45	988,542
28 May 12	8.27000 +0.07	8.35	8.21	8.21	178,903
25 May 12	8.20000 +0.29	8.24	7.87	7.92	2,371,623
24 May 12	7.91000 -0.13	8.27	7.77	8.05	1,270,203
23 May 12	8.04000 +0.27	8.09	7.58	7.72	821,827
22 May 12	7.77000 +0.40	7.88	7.67	7.73	848,529
18 May 12	7.37000 -0.12	7.64	7.34	7.54	553,569
17 May 12	7.49000 +0.16	7.68	7.34	7.37	1,531,890
16 May 12	7.33000 -0.19	7.74	7.30	7.50	2,737,628
15 May 12	7.52000 -0.34	7.90	7.51	7.87	695,104
14 May 12	7.86000 -0.36	8.12	7.86	8.10	879,151
11 May 12	8.22000 -0.14	8.47	8.21	8.35	717,043
10 May 12	8.36000 -0.05	8.70	8.35	8.45	907,922
09 May 12	8.41000 +0.01	8.46	8.13	8.23	1,028,045
08 May 12	8.40000 -0.17	8.54	8.10	8.54	1,387,889
07 May 12	8.57000 +0.05	8.57	8.21	8.45	658,235
04 May 12	8.52000 -0.23	8.77	8.40	8.73	1,042,545
03 May 12	8.75000 -0.36	9.12	8.73	9.11	735,584
02 May 12	9.11000 -0.21	9.27	9.07	9.27	1,448,015
01 May 12	9.32000 +0.22	9.44	9.10	9.14	1,743,072
30 Apr 12	9.10000 -0.01	9.14	8.93	9.14	1,637,164
27 Apr 12	9.11000 -0.26	9.35	9.06	9.32	6,425,399
26 Apr 12	9.37000 -0.25	9.62	9.27	9.50	1,818,725
25 Apr 12	9.62000 +0.52	9.65	9.11	9.20	1,228,407
24 Apr 12	9.10000 +0.06	9.15	8.93	9.08	635,556
23 Apr 12	9.04000 -0.08	9.04	8.84	8.92	934,625
20 Apr 12	9.12000 +0.05	9.27	9.10	9.19	1,569,539
19 Apr 12	9.07000 +0.20	9.22	8.86	8.88	659,290
18 Apr 12	8.87000 -0.10	9.08	8.79	8.93	779,181
17 Apr 12	8.97000 +0.09	9.15	8.89	8.98	1,177,921
16 Apr 12	8.88000 -0.21	9.26	8.85	9.19	1,227,488
13 Apr 12	9.09000 -0.38	9.38	9.09	9.38	1,455,096
12 Apr 12	9.47000 +0.56	9.47	8.96	8.99	1,414,211
11 Apr 12	8.91000 +0.06	9.07	8.86	8.95	1,077,601
10 Apr 12	8.85000 -0.36	9.33	8.82	9.25	855,121
09 Apr 12	9.21000 -0.27	9.42	9.08	9.35	1,340,637
05 Apr 12	9.48000 -0.01	9.65	9.41	9.50	431,510
04 Apr 12	9.49000 -0.16	9.56	9.41	9.52	971,637
03 Apr 12	9.65000 -0.25	9.90	9.51	9.90	1,302,634
02 Apr 12	9.90000 -0.12	10.07	9.89	10.02	1,764,670
30 Mar 12	10.02000 +0.41	10.05	9.59	9.73	958,402
29 Mar 12	9.61000 -0.04	9.80	9.48	9.66	920,383
28 Mar 12	9.65000 -0.35	10.05	9.60	10.00	1,431,645
27 Mar 12	10.00000 -0.31	10.43	9.99	10.43	817,161
26 Mar 12	10.31000 +0.01	10.48	10.28	10.43	1,012,332
23 Mar 12	10.30000 -0.05	10.34	10.15	10.34	1,443,047
22 Mar 12	10.35000 -0.15	10.55	10.11	10.32	4,979,862
21 Mar 12	10.50000 -0.07	10.59	10.20	10.46	3,137,358
20 Mar 12	10.57000 -0.04	10.65	10.40	10.50	493,133
19 Mar 12	10.61000 -0.22	10.81	10.58	10.80	1,032,858
16 Mar 12	10.83000 +0.03	10.90	10.77	10.80	962,177
15 Mar 12	10.80000 -0.14	10.98	10.70	10.94	998,222
14 Mar 12	10.94000 -0.35	11.29	10.82	11.29	1,493,995
13 Mar 12	11.29000 +0.02	11.49	11.12	11.27	1,012,736
12 Mar 12	11.27000 -0.37	11.71	11.25	11.69	831,518
09 Mar 12	11.64000 -0.14	11.86	11.61	11.80	1,618,252
08 Mar 12	11.78000 +0.05	11.88	11.75	11.88	917,588
07 Mar 12	11.73000 +0.22	11.86	11.52	11.58	472,710
06 Mar 12	11.51000 -0.67	12.00	11.44	12.00	906,653
05 Mar 12	12.18000 -0.30	12.46	12.10	12.45	530,220
02 Mar 12	12.48000 -0.12	12.64	12.22	12.54	1,449,422
01 Mar 12	12.60000 +0.62	12.72	11.93	11.95	2,242,412
29 Feb 12	11.98000 -0.18	12.23	11.85	12.16	879,125
28 Feb 12	12.16000 +0.03	12.21	12.01	12.14	919,720
27 Feb 12	12.13000 -0.04	12.21	11.91	12.20	842,493
24 Feb 12	12.17000 +0.04	12.33	12.15	12.23	959,206
23 Feb 12	12.13000 +0.04	12.36	11.99	12.10	1,131,066
22 Feb 12	12.09000 +0.17	12.14	11.82	12.05	1,183,139
21 Feb 12	11.92000 +0.19	12.03	11.71	11.89	1,393,418
17 Feb 12	11.73000 +0.36	11.74	11.41	11.41	892,947
16 Feb 12	11.37000 +0.11	11.58	11.06	11.19	1,821,590
15 Feb 12	11.26000 +0.11	11.29	10.91	11.19	1,887,286
14 Feb 12	11.15000 -0.12	11.38	11.02	11.27	956,207
13 Feb 12	11.27000 -0.05	11.55	11.20	11.32	764,750
10 Feb 12	11.32000 -0.04	11.55	11.02	11.02	2,170,316
09 Feb 12	11.36000 +0.04	11.78	11.13	11.55	2,605,425
08 Feb 12	11.32000 +0.11	11.35	11.03	11.31	1,361,081
07 Feb 12	11.21000 +0.20	11.28	10.83	10.93	1,600,243
06 Feb 12	11.01000 +0.20	11.04	10.60	10.70	1,024,923
03 Feb 12	10.81000 +0.17	10.86	10.62	10.71	1,821,808
02 Feb 12	10.64000 +0.26	10.70	10.29	10.34	3,501,523
01 Feb 12	10.38000 +0.09	10.50	10.29	10.35	2,284,026
31 Jan 12	10.29000 +0.29	10.29	10.00	10.00	1,724,803
30 Jan 12	10.00000 -0.01	10.08	9.85	9.85	1,136,801
27 Jan 12	10.01000 +0.14	10.05	9.86	9.88	1,399,609
26 Jan 12	9.87000 -0.35	10.37	9.85	10.34	1,819,679
25 Jan 12	10.22000 +0.29	10.24	9.76	10.00	1,553,305
24 Jan 12	9.93000 +0.26	9.95	9.38	9.61	2,297,314
23 Jan 12	9.67000 -0.14	9.90	9.62	9.90	2,266,703
20 Jan 12	9.81000 -0.05	9.94	9.74	9.94	748,501
19 Jan 12	9.86000 +0.03	10.03	9.84	9.98	1,022,059
18 Jan 12	9.83000 +0.33	9.97	9.60	9.64	1,932,859
17 Jan 12	9.50000 -0.48	10.17	9.50	10.17	1,399,198
16 Jan 12	9.98000 +0.05	10.08	9.86	10.00	416,736
13 Jan 12	9.93000 -0.13	10.06	9.80	10.06	1,467,776
12 Jan 12	10.06000 -0.60	10.75	10.01	10.75	1,950,801
11 Jan 12	10.66000 -0.74	11.46	10.59	11.46	1,496,690
10 Jan 12	11.40000 +0.30	11.65	11.26	11.26	1,844,239
09 Jan 12	11.10000 +0.10	11.27	11.06	11.13	1,062,158
06 Jan 12	11.00000 +0.12	11.08	10.82	10.87	1,198,014
05 Jan 12	10.88000 +0.08	11.01	10.59	10.77	1,125,065
04 Jan 12	10.80000 -0.28	11.08	10.72	11.07	885,926
03 Jan 12	11.08000 +0.58	11.15	10.67	10.67	644,275
30 Dec 11	10.50000 -0.05	10.62	10.45	10.55	260,012
29 Dec 11	10.55000 +0.14	10.62	10.34	10.34	460,163
28 Dec 11	10.41000 -0.34	10.85	10.35	10.79	560,360
23 Dec 11	10.75000 +0.26	10.85	10.48	10.48	983,317
22 Dec 11	10.49000 +0.03	10.63	10.33	10.55	567,893
21 Dec 11	10.46000 +0.07	10.46	10.10	10.39	1,075,170
20 Dec 11	10.39000 +0.72	10.46	9.93	9.97	920,781
19 Dec 11	9.67000 -0.31	10.10	9.60	10.10	901,287
16 Dec 11	9.98000 +0.20	10.01	9.78	9.91	1,264,878
15 Dec 11	9.78000 +0.12	10.10	9.69	9.92	758,793
14 Dec 11	9.66000 -0.65	10.22	9.60	10.15	1,761,490
13 Dec 11	10.31000 -0.26	10.81	10.23	10.71	968,847
12 Dec 11	10.57000 -0.58	10.91	10.32	10.91	1,090,238
09 Dec 11	11.15000 +0.58	11.19	10.59	10.60	688,836
08 Dec 11	10.57000 -0.47	11.07	10.52	10.90	684,444
07 Dec 11	11.04000 -0.18	11.18	10.77	11.12	2,348,773
06 Dec 11	11.22000 -0.52	11.75	11.21	11.55	1,621,090
05 Dec 11	11.74000 -0.09	12.25	11.68	12.09	1,220,016
02 Dec 11	11.83000 +0.22	11.91	11.47	11.78	1,797,403
01 Dec 11	11.61000 -0.18	11.89	11.48	11.80	1,126,182
30 Nov 11	11.79000 +0.86	11.80	11.38	11.64	1,261,816
29 Nov 11	10.93000 +0.01	11.07	10.77	10.95	1,703,039
28 Nov 11	10.92000 +0.63	11.06	10.70	10.78	969,256
25 Nov 11	10.29000 -0.11	10.60	10.22	10.34	604,058
24 Nov 11	10.40000 -0.05	10.60	10.35	10.41	150,309
23 Nov 11	10.45000 -0.47	10.84	10.40	10.84	1,275,596
22 Nov 11	10.92000 -0.19	11.10	10.85	10.97	1,371,842
21 Nov 11	11.11000 -0.42	11.27	10.79	11.15	1,039,632
18 Nov 11	11.53000 +0.08	11.77	11.29	11.61	1,608,836
17 Nov 11	11.45000 -0.83	12.50	11.29	12.25	1,601,842
16 Nov 11	12.28000 +0.16	12.49	12.01	12.02	1,171,998
15 Nov 11	12.12000 +0.19	12.18	11.76	11.92	920,683
14 Nov 11	11.93000 -0.14	12.27	11.82	12.00	1,161,701
11 Nov 11	12.07000 +0.40	12.10	11.69	11.80	994,396
10 Nov 11	11.67000 +0.12	11.86	11.35	11.72	995,914
09 Nov 11	11.55000 -0.67	11.94	11.49	11.82	1,453,259
08 Nov 11	12.22000 +0.54	12.22	11.75	11.88	1,400,932
07 Nov 11	11.68000 +0.18	11.78	11.41	11.56	1,198,557
04 Nov 11	11.50000 -0.12	11.79	11.30	11.63	1,194,807
03 Nov 11	11.62000 +0.08	11.87	11.24	11.63	2,093,552
02 Nov 11	11.54000 +0.18	11.86	11.27	11.70	1,443,784
01 Nov 11	11.36000 -0.20	11.46	10.48	10.79	2,425,858
31 Oct 11	11.56000 -0.92	12.55	11.52	12.35	3,941,452
28 Oct 11	12.48000 -0.06	12.83	12.41	12.56	586,581
27 Oct 11	12.54000 +0.69	12.75	12.31	12.50	2,140,224
26 Oct 11	11.85000 +0.06	12.22	11.48	11.99	1,354,280
25 Oct 11	11.79000 -0.08	12.22	11.54	11.94	1,684,540
24 Oct 11	11.87000 +0.89	11.98	11.14	11.25	2,652,302
21 Oct 11	10.98000 -0.62	12.19	10.93	12.15	2,661,365
20 Oct 11	11.60000 +0.19	11.60	10.93	11.32	1,250,884
19 Oct 11	11.41000 -0.44	11.93	11.23	11.92	2,392,955
18 Oct 11	11.85000 +0.78	11.96	10.84	10.99	1,494,855
17 Oct 11	11.07000 -0.13	11.35	10.85	11.24	1,429,562
14 Oct 11	11.20000 +0.39	11.44	10.87	11.23	1,220,208
13 Oct 11	10.81000 +0.00	10.91	10.32	10.80	882,872
12 Oct 11	10.81000 +0.46	11.07	10.48	10.60	1,481,928
11 Oct 11	10.35000 +0.81	10.43	9.85	10.00	1,356,694
07 Oct 11	9.54000 -0.23	10.39	9.54	10.05	1,383,702
06 Oct 11	9.77000 +0.36	10.25	9.47	9.53	3,288,366
05 Oct 11	9.41000 +0.34	9.48	8.83	9.24	2,263,902
04 Oct 11	9.07000 +0.75	9.12	7.98	8.23	2,170,242
03 Oct 11	8.32000 -0.41	8.55	8.06	8.45	2,388,181
30 Sep 11	8.73000 -0.60	9.17	8.63	9.10	1,829,442
29 Sep 11	9.33000 -0.03	9.85	9.11	9.72	1,748,305
28 Sep 11	9.36000 -0.47	10.07	9.36	9.81	1,047,672
27 Sep 11	9.83000 -0.11	10.67	9.79	10.39	1,433,790
26 Sep 11	9.94000 +0.22	9.94	9.17	9.84	1,238,202
23 Sep 11	9.72000 -0.25	10.10	9.68	10.03	1,144,395
22 Sep 11	9.97000 -0.91	10.45	9.70	10.03	1,747,395
21 Sep 11	10.88000 -0.67	11.61	10.82	11.55	2,127,804
20 Sep 11	11.55000 +0.17	11.66	11.45	11.49	10,289,433
19 Sep 11	11.38000 -0.30	11.67	11.21	11.66	1,245,224
16 Sep 11	11.68000 -0.35	12.07	11.66	12.00	1,469,100
15 Sep 11	12.03000 +0.28	12.04	11.81	11.85	714,057
14 Sep 11	11.75000 -0.16	12.14	11.72	12.13	1,036,002
13 Sep 11	11.91000 +0.26	12.16	11.56	11.70	1,674,305
12 Sep 11	11.65000 -0.20	11.81	11.35	11.51	1,887,569
09 Sep 11	11.85000 -0.93	12.74	11.79	12.71	1,328,137
08 Sep 11	12.78000 -0.39	13.21	12.72	13.03	1,015,233
07 Sep 11	13.17000 +0.75	13.17	12.67	12.75	1,089,307
06 Sep 11	12.42000 -0.59	12.65	12.11	12.51	1,509,717
02 Sep 11	13.01000 -0.67	13.35	12.75	13.20	1,010,468
01 Sep 11	13.68000 +0.02	13.98	13.62	13.72	1,645,396
31 Aug 11	13.66000 +0.27	13.81	13.22	13.54	14,020,096
30 Aug 11	13.39000 +0.15	13.43	13.02	13.15	1,777,418
29 Aug 11	13.24000 +0.79	13.24	12.65	12.80	1,258,493
26 Aug 11	12.45000 +0.44	12.73	11.78	12.05	2,778,346
25 Aug 11	12.01000 +0.08	12.21	11.81	12.12	1,984,356
24 Aug 11	11.93000 -0.25	12.21	11.70	12.20	1,709,387
23 Aug 11	12.18000 +0.79	12.18	11.26	11.43	1,749,652
22 Aug 11	11.39000 -0.25	12.05	11.17	12.00	1,341,453
19 Aug 11	11.64000 -0.77	12.40	11.54	12.07	2,632,570
18 Aug 11	12.41000 -1.31	13.34	12.21	13.25	2,384,646
17 Aug 11	13.72000 +0.02	14.19	13.72	14.10	2,168,774
16 Aug 11	13.70000 -0.75	14.44	13.61	14.44	2,180,241
15 Aug 11	14.45000 +0.41	14.57	14.22	14.33	637,295
12 Aug 11	14.04000 +0.19	14.20	13.70	14.08	1,345,753
11 Aug 11	13.85000 +0.74	14.09	13.11	13.15	1,333,712
10 Aug 11	13.11000 +0.23	13.76	12.59	13.00	1,890,941
09 Aug 11	12.88000 +0.85	12.88	12.03	12.25	6,640,602
08 Aug 11	12.03000 -1.84	13.32	11.98	12.52	2,121,613
05 Aug 11	13.87000 -0.88	14.99	13.19	14.75	3,337,694
04 Aug 11	14.75000 -1.38	15.94	14.66	15.94	2,108,346
03 Aug 11	16.13000 +0.46	16.16	15.48	15.64	1,671,898
02 Aug 11	15.67000 -0.83	16.43	15.63	16.25	1,380,371
29 Jul 11	16.50000 -0.12	16.71	16.28	16.41	780,715
28 Jul 11	16.62000 +0.11	16.98	16.42	16.45	644,742
27 Jul 11	16.51000 -0.28	16.99	16.42	16.61	1,211,424
26 Jul 11	16.79000 -0.13	17.10	16.71	16.94	1,902,185
25 Jul 11	16.92000 +0.23	17.20	16.28	16.38	1,981,565
22 Jul 11	16.69000 +1.30	16.72	15.42	15.69	2,827,299
21 Jul 11	15.39000 +0.22	15.60	15.29	15.35	2,796,629
20 Jul 11	15.17000 +0.42	15.22	14.75	14.75	3,190,513
19 Jul 11	14.75000 +0.15	14.94	14.65	14.75	1,528,228
18 Jul 11	14.60000 +0.14	14.90	14.45	14.45	796,199
15 Jul 11	14.46000 +0.68	14.54	13.87	13.89	866,385
14 Jul 11	13.78000 +0.08	14.02	13.69	13.71	491,963
13 Jul 11	13.70000 +0.08	14.02	13.58	13.62	517,017
12 Jul 11	13.62000 +0.11	13.71	13.33	13.51	1,143,140
11 Jul 11	13.51000 -0.35	13.80	13.41	13.80	470,135
08 Jul 11	13.86000 -0.04	13.91	13.50	13.75	758,533
07 Jul 11	13.90000 -0.10	14.24	13.86	14.23	846,149
06 Jul 11	14.00000 -0.21	14.25	13.95	14.20	869,201
05 Jul 11	14.21000 +0.40	14.21	13.80	13.80	1,220,935
04 Jul 11	13.81000 -0.04	14.00	13.69	13.95	496,152
30 Jun 11	13.85000 +0.49	13.87	13.34	13.45	900,976
29 Jun 11	13.36000 +0.00	13.55	13.09	13.30	1,728,261
28 Jun 11	13.36000 +0.08	13.42	12.92	13.34	1,608,859
27 Jun 11	13.28000 +0.04	13.31	13.04	13.22	602,671
24 Jun 11	13.24000 -0.07	13.58	13.16	13.44	808,560
23 Jun 11	13.31000 +0.01	13.36	12.79	13.05	1,065,338
22 Jun 11	13.30000 +0.25	13.55	12.98	13.14	885,214
21 Jun 11	13.05000 +0.45	13.11	12.62	12.62	354,025
20 Jun 11	12.60000 +0.00	12.82	12.44	12.50	614,495
17 Jun 11	12.60000 -0.21	12.95	12.48	12.83	1,619,369
16 Jun 11	12.81000 -0.18	13.07	12.75	12.97	683,889
15 Jun 11	12.99000 -0.37	13.32	12.93	13.20	1,662,718
14 Jun 11	13.36000 +0.41	13.43	12.96	12.96	1,955,459
13 Jun 11	12.95000 -0.44	13.40	12.82	13.40	1,278,185
10 Jun 11	13.39000 -0.50	13.88	13.36	13.88	1,189,410
09 Jun 11	13.89000 +0.22	13.98	13.48	13.65	1,142,494
08 Jun 11	13.67000 -0.36	14.00	13.64	14.00	1,203,657
07 Jun 11	14.03000 -0.55	14.58	14.03	14.57	1,588,178
06 Jun 11	14.58000 -0.19	14.90	14.46	14.70	1,529,446
03 Jun 11	14.77000 +0.04	14.89	14.42	14.58	706,104
02 Jun 11	14.73000 +0.16	14.92	14.60	14.68	2,386,091
01 Jun 11	14.57000 -0.44	15.07	14.50	15.00	1,802,405
31 May 11	15.01000 +0.26	15.13	14.51	14.77	1,372,259
30 May 11	14.75000 +0.33	14.75	14.48	14.53	187,373
27 May 11	14.42000 +0.09	14.56	14.29	14.38	925,463
26 May 11	14.33000 +0.00	14.36	13.99	14.35	1,251,895
25 May 11	14.33000 +0.33	14.42	13.88	13.88	841,152
24 May 11	14.00000 +0.03	14.22	13.71	13.87	798,445
20 May 11	13.97000 +0.06	14.06	13.79	13.85	3,276,408
19 May 11	13.91000 +0.06	14.16	13.80	13.95	3,567,819
18 May 11	13.85000 +0.49	13.99	13.43	13.43	731,194
17 May 11	13.36000 -0.22	13.86	13.35	13.50	1,220,514
16 May 11	13.58000 -0.29	13.97	13.54	13.54	1,242,077
13 May 11	13.87000 +0.38	13.98	13.53	13.61	2,046,884
12 May 11	13.49000 +0.14	13.75	13.34	13.57	1,903,164
11 May 11	13.35000 -0.52	13.85	13.33	13.84	2,017,556
10 May 11	13.87000 +0.01	14.00	13.73	13.86	548,310
09 May 11	13.86000 +0.53	13.91	13.48	13.53	1,699,858
06 May 11	13.33000 +0.20	13.71	13.07	13.07	1,214,696
05 May 11	13.13000 -0.41	13.56	13.00	13.31	1,535,608
04 May 11	13.54000 -0.28	13.72	13.28	13.69	1,213,012
03 May 11	13.82000 -0.45	14.29	13.68	14.29	2,620,155
02 May 11	14.27000 -0.06	14.55	14.12	14.27	1,278,795
29 Apr 11	14.33000 +0.06	14.49	14.21	14.24	867,113
28 Apr 11	14.27000 +0.02	14.38	14.04	14.25	733,918
27 Apr 11	14.25000 -0.29	14.76	14.21	14.54	4,309,859
26 Apr 11	14.54000 -0.26	14.77	14.37	14.52	2,169,382
25 Apr 11	14.80000 +0.04	14.95	14.66	14.77	1,608,908
21 Apr 11	14.76000 +0.16	14.77	14.40	14.68	2,721,272
20 Apr 11	14.60000 +0.42	14.85	14.40	14.43	3,250,344
19 Apr 11	14.18000 +0.32	14.23	13.79	13.85	2,518,763
18 Apr 11	13.86000 -0.12	13.87	13.39	13.86	2,133,592
15 Apr 11	13.98000 +0.31	14.19	13.76	13.95	1,988,009
14 Apr 11	13.67000 +0.01	13.74	13.52	13.52	1,080,183
13 Apr 11	13.66000 +0.47	13.94	13.30	13.40	2,277,284
12 Apr 11	13.19000 -1.09	14.10	13.08	14.03	2,077,194
11 Apr 11	14.28000 -0.10	14.57	14.11	14.40	1,183,850
08 Apr 11	14.38000 +0.52	14.52	13.97	14.03	1,879,475
07 Apr 11	13.86000 +0.31	13.90	13.62	13.62	1,029,984
06 Apr 11	13.55000 -0.17	13.88	13.42	13.86	992,807
05 Apr 11	13.72000 -0.11	13.89	13.68	13.86	1,034,768
04 Apr 11	13.83000 +0.42	13.86	13.57	13.59	3,576,950
01 Apr 11	13.41000 +0.27	13.53	13.18	13.20	3,917,685
31 Mar 11	13.14000 +0.09	13.22	13.05	13.11	3,449,900
30 Mar 11	13.05000 +0.19	13.07	12.70	12.86	6,827,287
29 Mar 11	12.86000 +0.13	12.91	12.39	12.62	1,164,002
28 Mar 11	12.73000 -0.21	13.08	12.69	13.00	1,994,961
25 Mar 11	12.94000 +0.32	13.02	12.66	12.68	1,511,836
24 Mar 11	12.62000 +0.00	12.75	12.48	12.75	1,174,784
23 Mar 11	12.62000 +0.15	12.71	12.47	12.55	1,663,821
22 Mar 11	12.47000 -0.10	12.69	12.41	12.60	1,007,009
21 Mar 11	12.57000 +0.42	12.71	12.21	12.37	1,903,572
18 Mar 11	12.15000 +0.23	12.15	11.77	11.95	1,691,350
17 Mar 11	11.92000 +0.91	12.08	11.02	11.05	2,347,176
16 Mar 11	11.01000 -0.04	11.31	10.86	11.02	4,834,646
15 Mar 11	11.05000 -0.03	11.10	10.32	10.55	3,873,227
14 Mar 11	11.08000 -0.08	11.21	10.91	11.00	571,485
11 Mar 11	11.16000 +0.28	11.24	10.64	10.75	591,746
10 Mar 11	10.88000 -0.36	11.05	10.55	11.00	1,206,592
09 Mar 11	11.24000 -0.40	11.67	11.11	11.62	1,095,897
08 Mar 11	11.64000 -0.22	11.91	11.63	11.85	1,511,291
07 Mar 11	11.86000 +0.13	11.90	11.66	11.76	1,541,284
04 Mar 11	11.73000 +0.01	11.83	11.61	11.83	1,519,952
03 Mar 11	11.72000 -0.15	11.99	11.70	11.99	843,885
02 Mar 11	11.87000 +0.09	11.94	11.63	11.85	1,417,579
01 Mar 11	11.78000 +0.33	12.01	11.53	11.54	3,004,570
28 Feb 11	11.45000 +0.06	11.58	11.20	11.51	866,856
25 Feb 11	11.39000 +0.32	11.49	11.00	11.09	1,268,401
24 Feb 11	11.07000 -0.11	11.68	11.02	11.25	1,518,739
23 Feb 11	11.18000 +0.14	11.28	11.00	11.04	815,916
22 Feb 11	11.04000 -0.21	11.36	10.95	11.25	606,609
18 Feb 11	11.25000 +0.12	11.27	11.05	11.12	947,309
17 Feb 11	11.13000 +0.04	11.24	11.04	11.10	707,232
16 Feb 11	11.09000 +0.25	11.19	10.78	10.94	1,946,404
15 Feb 11	10.84000 -0.31	11.24	10.71	11.24	2,218,135
14 Feb 11	11.15000 +0.21	11.22	10.98	11.00	1,488,151
11 Feb 11	10.94000 +0.52	11.03	10.68	10.69	1,769,689
10 Feb 11	10.42000 -0.08	10.49	10.21	10.40	1,284,118
09 Feb 11	10.50000 +0.00	10.57	10.45	10.50	1,480,335
08 Feb 11	10.50000 +0.09	10.53	10.15	10.43	1,330,874
07 Feb 11	10.41000 +0.14	10.57	10.26	10.32	1,081,830
04 Feb 11	10.27000 -0.15	10.39	10.22	10.38	674,626
03 Feb 11	10.42000 -0.18	10.64	10.33	10.64	1,036,738
02 Feb 11	10.60000 -0.02	10.70	10.52	10.65	399,602
01 Feb 11	10.62000 +0.10	10.70	10.50	10.55	547,890
31 Jan 11	10.52000 +0.15	10.54	10.29	10.37	1,248,641
28 Jan 11	10.37000 -0.11	10.48	10.23	10.38	1,516,141
27 Jan 11	10.48000 +0.16	10.51	10.31	10.40	1,211,276
26 Jan 11	10.32000 +0.24	10.40	10.02	10.05	1,961,525
25 Jan 11	10.08000 -0.17	10.25	10.03	10.20	742,327
24 Jan 11	10.25000 -0.03	10.45	10.22	10.40	1,085,295
21 Jan 11	10.28000 +0.33	10.43	10.00	10.00	1,625,802
20 Jan 11	9.95000 -0.08	10.00	9.65	10.00	991,898
19 Jan 11	10.03000 -0.08	10.18	9.98	10.18	561,485
18 Jan 11	10.11000 +0.26	10.17	9.71	9.82	6,416,911
17 Jan 11	9.85000 +0.05	9.91	9.75	9.80	492,225
14 Jan 11	9.80000 +0.01	9.85	9.70	9.75	1,441,655
13 Jan 11	9.79000 +0.09	9.79	9.68	9.71	371,740
12 Jan 11	9.70000 +0.09	9.75	9.60	9.60	673,554
11 Jan 11	9.61000 -0.03	9.68	9.48	9.63	819,954
10 Jan 11	9.64000 +0.07	9.74	9.45	9.72	383,295
07 Jan 11	9.57000 -0.23	9.78	9.45	9.74	1,188,640
06 Jan 11	9.80000 -0.15	10.02	9.71	9.96	976,566
05 Jan 11	9.95000 +0.25	10.01	9.57	9.65	894,131
04 Jan 11	9.70000 +0.10	9.85	9.62	9.76	425,436
31 Dec 10	9.60000 -0.01	9.85	9.60	9.64	338,621
30 Dec 10	9.61000 -0.19	9.86	9.61	9.81	135,747
29 Dec 10	9.80000 -0.07	9.83	9.66	9.83	358,289
24 Dec 10	9.87000 -0.04	9.95	9.81	9.94	36,211
23 Dec 10	9.91000 +0.01	9.95	9.75	9.92	376,538
22 Dec 10	9.90000 +0.10	9.90	9.76	9.80	424,813
21 Dec 10	9.80000 +0.08	9.95	9.71	9.71	337,570
20 Dec 10	9.72000 -0.02	9.90	9.64	9.76	1,021,602
17 Dec 10	9.74000 +0.24	9.86	9.45	9.50	1,742,070
16 Dec 10	9.50000 -0.16	9.70	9.49	9.68	367,655
15 Dec 10	9.66000 +0.16	9.71	9.43	9.43	923,715
14 Dec 10	9.50000 -0.20	9.78	9.43	9.75	908,284
13 Dec 10	9.70000 +0.41	9.80	9.31	9.34	736,366
10 Dec 10	9.29000 +0.18	9.39	9.10	9.13	371,283
09 Dec 10	9.11000 +0.07	9.13	8.93	9.08	1,099,961
08 Dec 10	9.04000 -0.08	9.20	8.99	9.20	759,910
07 Dec 10	9.12000 -0.12	9.30	9.06	9.30	1,323,157
06 Dec 10	9.24000 +0.12	9.33	9.10	9.16	1,591,408
03 Dec 10	9.12000 +0.12	9.17	8.90	8.97	921,801
02 Dec 10	9.00000 -0.01	9.03	8.88	9.00	1,038,344
01 Dec 10	9.01000 +0.21	9.03	8.83	8.90	721,236
30 Nov 10	8.80000 +0.00	8.91	8.74	8.80	1,051,792
29 Nov 10	8.80000 +0.22	8.83	8.49	8.60	805,431
26 Nov 10	8.58000 -0.12	8.74	8.44	8.58	531,560
25 Nov 10	8.70000 +0.13	8.74	8.50	8.55	348,213
24 Nov 10	8.57000 +0.29	8.59	8.27	8.27	631,826
23 Nov 10	8.28000 -0.20	8.42	8.20	8.38	664,428
22 Nov 10	8.48000 +0.00	8.52	8.32	8.50	494,659
19 Nov 10	8.48000 -0.08	8.60	8.33	8.60	422,777
18 Nov 10	8.56000 +0.45	8.60	8.12	8.12	1,483,716
17 Nov 10	8.11000 -0.03	8.18	8.04	8.14	450,169
16 Nov 10	8.14000 +0.06	8.15	7.99	8.02	1,190,940
15 Nov 10	8.08000 +0.06	8.23	8.01	8.02	640,962
12 Nov 10	8.02000 -0.26	8.26	8.01	8.26	457,660
11 Nov 10	8.28000 +0.03	8.30	8.10	8.27	2,637,129
10 Nov 10	8.25000 +0.20	8.30	7.98	8.01	929,062
09 Nov 10	8.05000 -0.07	8.25	7.98	8.18	2,019,982
08 Nov 10	8.12000 +0.27	8.12	7.80	7.84	531,316
05 Nov 10	7.85000 -0.15	8.01	7.62	8.00	1,475,413
04 Nov 10	8.00000 -0.16	8.31	7.98	8.22	3,453,948
03 Nov 10	8.16000 -0.05	8.23	8.11	8.18	684,767
02 Nov 10	8.21000 +0.13	8.30	8.09	8.10	775,661
01 Nov 10	8.08000 +0.08	8.20	8.00	8.01	972,254
29 Oct 10	8.00000 +0.04	8.01	7.90	7.91	441,734
28 Oct 10	7.96000 +0.01	8.03	7.88	8.03	348,905
27 Oct 10	7.95000 +0.02	8.00	7.84	7.94	324,807
26 Oct 10	7.93000 -0.05	8.08	7.93	8.04	587,965
25 Oct 10	7.98000 +0.00	8.09	7.86	8.00	479,070
22 Oct 10	7.98000 +0.28	8.05	7.75	7.75	1,004,262
21 Oct 10	7.70000 +0.18	8.00	7.60	7.60	1,558,343
20 Oct 10	7.52000 +0.06	7.57	7.37	7.39	336,815
19 Oct 10	7.46000 -0.11	7.50	7.36	7.40	388,366
18 Oct 10	7.57000 +0.36	7.62	7.23	7.28	425,479
15 Oct 10	7.21000 +0.01	7.27	7.15	7.15	1,268,798
14 Oct 10	7.20000 -0.03	7.25	7.14	7.15	396,170
13 Oct 10	7.23000 +0.00	7.28	7.19	7.25	704,586
12 Oct 10	7.23000 +0.01	7.26	7.04	7.16	646,895
08 Oct 10	7.22000 +0.01	7.26	7.08	7.25	577,228
07 Oct 10	7.21000 +0.02	7.27	7.16	7.24	424,282
06 Oct 10	7.19000 +0.02	7.29	7.10	7.15	420,266
05 Oct 10	7.17000 +0.11	7.20	7.11	7.12	646,292
04 Oct 10	7.06000 -0.08	7.22	7.05	7.22	294,662
01 Oct 10	7.14000 +0.12	7.33	7.11	7.11	1,357,975
30 Sep 10	7.02000 +0.27	7.11	6.75	6.78	1,215,024
29 Sep 10	6.75000 +0.31	6.79	6.36	6.43	1,165,374
28 Sep 10	6.44000 +0.05	6.45	6.27	6.32	423,277
27 Sep 10	6.39000 +0.04	6.42	6.33	6.33	403,460
24 Sep 10	6.35000 +0.08	6.40	6.27	6.27	532,023
23 Sep 10	6.27000 -0.12	6.38	6.22	6.35	290,052
22 Sep 10	6.39000 -0.14	6.57	6.38	6.55	587,515
21 Sep 10	6.53000 +0.09	6.55	6.38	6.45	361,977
20 Sep 10	6.44000 +0.11	6.48	6.33	6.40	387,034
17 Sep 10	6.33000 -0.08	6.44	6.33	6.35	1,306,607
16 Sep 10	6.41000 -0.06	6.51	6.39	6.45	364,927
15 Sep 10	6.47000 -0.17	6.66	6.46	6.66	539,423
14 Sep 10	6.64000 -0.16	6.80	6.62	6.80	488,627
13 Sep 10	6.80000 +0.16	6.83	6.53	6.66	395,069
10 Sep 10	6.64000 +0.01	6.74	6.51	6.74	623,779
09 Sep 10	6.63000 -0.09	6.80	6.62	6.76	371,687
08 Sep 10	6.72000 -0.07	6.86	6.72	6.82	239,921
07 Sep 10	6.79000 -0.06	6.87	6.75	6.80	253,233
03 Sep 10	6.85000 -0.12	7.00	6.82	6.95	348,447
02 Sep 10	6.97000 +0.04	6.98	6.85	6.94	266,027
01 Sep 10	6.93000 +0.25	6.93	6.68	6.75	253,651
31 Aug 10	6.68000 +0.01	6.72	6.57	6.63	384,323
30 Aug 10	6.67000 -0.07	6.77	6.63	6.77	273,683
27 Aug 10	6.74000 +0.02	6.75	6.66	6.75	314,462
26 Aug 10	6.72000 +0.14	6.84	6.58	6.67	310,212
25 Aug 10	6.58000 -0.15	6.66	6.46	6.53	356,910
24 Aug 10	6.73000 -0.09	6.78	6.60	6.78	246,734
23 Aug 10	6.82000 +0.01	6.90	6.72	6.83	295,285
20 Aug 10	6.81000 -0.10	6.92	6.75	6.87	206,951
19 Aug 10	6.91000 -0.04	7.05	6.88	7.00	231,666
18 Aug 10	6.95000 -0.11	7.10	6.94	7.10	288,887
17 Aug 10	7.06000 -0.14	7.26	6.96	7.26	713,825
16 Aug 10	7.20000 +0.19	7.21	6.95	7.01	252,915
13 Aug 10	7.01000 -0.14	7.20	6.96	7.11	463,939
12 Aug 10	7.15000 -0.05	7.31	7.12	7.19	209,883
11 Aug 10	7.20000 -0.30	7.41	7.19	7.40	250,994
10 Aug 10	7.50000 -0.11	7.58	7.42	7.56	343,940
09 Aug 10	7.61000 +0.25	7.62	7.38	7.38	261,248
06 Aug 10	7.36000 -0.10	7.49	7.32	7.48	143,955
05 Aug 10	7.46000 -0.10	7.56	7.38	7.56	155,781
04 Aug 10	7.56000 -0.18	7.69	7.48	7.68	299,854
03 Aug 10	7.74000 -0.06	7.83	7.58	7.72	256,035
30 Jul 10	7.80000 +0.08	7.86	7.57	7.57	527,707
29 Jul 10	7.72000 +0.28	7.72	7.33	7.40	896,126
28 Jul 10	7.44000 -0.19	7.59	7.39	7.55	434,516
27 Jul 10	7.63000 +0.03	7.64	7.45	7.61	540,514
26 Jul 10	7.60000 +0.00	7.62	7.50	7.58	224,146
23 Jul 10	7.60000 +0.00	7.67	7.44	7.44	389,805
22 Jul 10	7.60000 -0.20	7.75	7.35	7.60	657,370
21 Jul 10	7.80000 -0.04	8.00	7.64	7.78	1,844,897
20 Jul 10	7.84000 +0.22	7.90	7.49	7.49	715,108
19 Jul 10	7.62000 +0.09	7.62	7.39	7.42	951,632
16 Jul 10	7.53000 -0.07	7.62	7.44	7.58	601,334
15 Jul 10	7.60000 +0.27	7.60	7.23	7.28	668,900
14 Jul 10	7.33000 +0.00	7.40	7.28	7.28	320,175
13 Jul 10	7.33000 +0.01	7.44	7.28	7.40	425,854
12 Jul 10	7.32000 -0.14	7.47	7.21	7.37	305,402
09 Jul 10	7.46000 +0.15	7.57	7.18	7.30	588,500
08 Jul 10	7.31000 +0.21	7.41	7.13	7.17	597,027
07 Jul 10	7.10000 +0.14	7.15	6.90	7.02	248,705
06 Jul 10	6.96000 +0.16	7.02	6.75	6.95	659,512
05 Jul 10	6.80000 -0.12	6.97	6.73	6.95	307,430
02 Jul 10	6.92000 -0.14	7.19	6.89	7.00	738,826
30 Jun 10	7.06000 +0.00	7.28	7.02	7.13	542,334
29 Jun 10	7.06000 -0.24	7.22	7.05	7.06	1,054,491
28 Jun 10	7.30000 -0.10	7.45	7.25	7.32	533,846
25 Jun 10	7.40000 +0.22	7.46	7.12	7.20	792,630
24 Jun 10	7.18000 -0.17	7.30	7.10	7.25	373,855
23 Jun 10	7.35000 -0.09	7.65	7.25	7.56	1,530,499
22 Jun 10	7.44000 -0.29	7.72	7.34	7.69	501,766
21 Jun 10	7.73000 -0.23	8.03	7.72	7.98	707,929
18 Jun 10	7.96000 +0.22	7.96	7.60	7.74	793,501
17 Jun 10	7.74000 +0.06	7.83	7.57	7.74	510,774
16 Jun 10	7.68000 -0.20	7.93	7.68	7.74	1,288,173
15 Jun 10	7.88000 +0.25	7.92	7.60	7.60	602,937
14 Jun 10	7.63000 +0.11	7.69	7.52	7.60	241,748
11 Jun 10	7.52000 +0.13	7.54	7.26	7.26	332,566
10 Jun 10	7.39000 +0.13	7.47	7.22	7.23	1,105,900
09 Jun 10	7.26000 -0.08	7.58	7.11	7.30	805,259
08 Jun 10	7.34000 +0.04	7.34	7.13	7.30	734,675
07 Jun 10	7.30000 -0.20	7.49	7.25	7.45	962,109
04 Jun 10	7.50000 -0.10	7.69	7.12	7.37	1,368,787
03 Jun 10	7.60000 -0.07	7.70	7.45	7.67	1,050,392
02 Jun 10	7.67000 +0.55	7.67	7.20	7.20	11,056,278
01 Jun 10	7.12000 -0.38	7.32	7.11	7.30	1,700,370
31 May 10	7.50000 +0.27	7.59	7.17	7.28	867,549
28 May 10	7.23000 +0.52	7.33	6.71	6.83	2,034,014
27 May 10	6.71000 +0.45	6.75	6.36	6.45	1,102,408
26 May 10	6.26000 +0.04	6.46	6.20	6.42	760,010
25 May 10	6.22000 -0.23	6.28	5.99	6.14	4,582,043
21 May 10	6.45000 +0.19	6.45	6.06	6.09	1,226,026
20 May 10	6.26000 -0.07	6.39	6.03	6.31	2,786,545
19 May 10	6.33000 -0.06	6.39	6.10	6.39	1,412,145
18 May 10	6.39000 +0.04	6.59	6.39	6.50	1,327,539
17 May 10	6.35000 -0.39	6.75	6.32	6.75	1,570,174
14 May 10	6.74000 -0.27	6.98	6.64	6.98	1,535,846
13 May 10	7.01000 -0.12	7.16	6.96	7.06	1,522,217
12 May 10	7.13000 -0.01	7.25	6.99	7.23	3,220,167
11 May 10	7.14000 +0.06	7.17	6.91	7.03	461,067
10 May 10	7.08000 +0.17	7.24	6.95	7.24	640,473
07 May 10	6.91000 -0.20	7.20	6.77	7.00	936,189
06 May 10	7.11000 -0.20	7.42	6.55	7.20	1,379,662
05 May 10	7.31000 -0.24	7.48	7.19	7.45	625,848
04 May 10	7.55000 -0.13	7.69	7.49	7.59	649,892
03 May 10	7.68000 -0.03	7.74	7.52	7.70	435,401
30 Apr 10	7.71000 -0.19	7.96	7.67	7.95	1,097,364
29 Apr 10	7.90000 +0.07	8.10	7.86	7.89	1,334,627
28 Apr 10	7.83000 -0.15	8.15	7.82	7.92	1,375,312
27 Apr 10	7.98000 -0.11	8.16	7.93	8.12	809,013
26 Apr 10	8.09000 +0.06	8.26	8.01	8.06	846,010
23 Apr 10	8.03000 +0.30	8.11	7.72	7.72	1,613,431
22 Apr 10	7.73000 +0.08	7.90	7.33	7.55	1,651,283
21 Apr 10	7.65000 +0.05	7.77	7.51	7.61	890,524
20 Apr 10	7.60000 +0.22	7.71	7.44	7.48	798,170
19 Apr 10	7.38000 -0.15	7.53	7.29	7.37	961,162
16 Apr 10	7.53000 -0.21	7.70	7.44	7.70	1,265,275
15 Apr 10	7.74000 +0.08	7.75	7.62	7.64	1,475,254
14 Apr 10	7.66000 -0.07	7.82	7.52	7.75	2,568,048
13 Apr 10	7.73000 -0.03	7.81	7.65	7.79	654,490
12 Apr 10	7.76000 -0.12	7.98	7.76	7.97	605,966
09 Apr 10	7.88000 -0.11	8.13	7.88	8.08	566,849
08 Apr 10	7.99000 +0.03	8.23	7.85	7.96	431,299
07 Apr 10	7.96000 -0.09	8.09	7.86	8.08	724,752
06 Apr 10	8.05000 -0.12	8.25	8.05	8.22	371,948
05 Apr 10	8.17000 +0.21	8.28	7.93	7.96	723,328
01 Apr 10	7.96000 +0.14	8.00	7.74	7.87	681,110
31 Mar 10	7.82000 +0.08	7.97	7.75	7.79	940,500
30 Mar 10	7.74000 -0.04	7.86	7.64	7.81	716,325
29 Mar 10	7.78000 +0.36	7.78	7.43	7.45	744,158
26 Mar 10	7.42000 +0.05	7.58	7.34	7.35	1,843,027
25 Mar 10	7.37000 -0.18	7.65	7.36	7.55	1,316,509
24 Mar 10	7.55000 -0.14	7.69	7.55	7.66	902,401
23 Mar 10	7.69000 +0.15	7.70	7.51	7.54	1,321,019
22 Mar 10	7.54000 -0.10	7.60	7.39	7.53	1,592,014
19 Mar 10	7.64000 -0.26	7.90	7.56	7.90	1,511,242
18 Mar 10	7.90000 -0.29	8.23	7.84	8.23	2,339,595
17 Mar 10	8.19000 -0.02	8.25	8.09	8.21	1,016,741
16 Mar 10	8.21000 -0.05	8.31	8.16	8.31	703,333
15 Mar 10	8.26000 -0.25	8.53	8.15	8.50	480,554
12 Mar 10	8.51000 -0.08	8.65	8.46	8.60	323,317
11 Mar 10	8.59000 -0.09	8.71	8.51	8.71	418,775
10 Mar 10	8.68000 +0.08	8.72	8.56	8.65	902,217
09 Mar 10	8.60000 -0.17	8.83	8.51	8.68	1,699,631
08 Mar 10	8.77000 -0.06	8.94	8.73	8.90	756,511
05 Mar 10	8.83000 +0.28	8.84	8.65	8.65	1,817,944
04 Mar 10	8.55000 -0.01	8.75	8.55	8.60	1,002,366
03 Mar 10	8.56000 -0.04	8.75	8.56	8.61	821,484
02 Mar 10	8.60000 +0.30	8.61	8.26	8.27	1,526,888
01 Mar 10	8.30000 +0.19	8.30	8.12	8.19	512,926
26 Feb 10	8.11000 -0.21	8.33	8.08	8.32	687,488
25 Feb 10	8.32000 +0.05	8.32	8.02	8.22	579,567
24 Feb 10	8.27000 +0.00	8.35	8.11	8.25	513,783
23 Feb 10	8.27000 -0.11	8.40	8.17	8.37	701,282
22 Feb 10	8.38000 -0.27	8.80	8.36	8.70	1,115,424
19 Feb 10	8.65000 -0.10	8.83	8.63	8.78	504,184
18 Feb 10	8.75000 +0.16	8.84	8.55	8.55	880,017
17 Feb 10	8.59000 -0.04	8.74	8.47	8.74	1,030,233
16 Feb 10	8.63000 +0.04	8.82	8.56	8.78	768,907
12 Feb 10	8.59000 -0.22	8.75	8.28	8.30	1,530,733
11 Feb 10	8.81000 +0.31	8.89	8.51	8.52	1,081,401
10 Feb 10	8.50000 -0.04	8.70	8.37	8.60	691,541
09 Feb 10	8.54000 -0.02	8.79	8.54	8.61	928,879
08 Feb 10	8.56000 +0.03	8.80	8.45	8.56	983,120
05 Feb 10	8.53000 +0.13	8.59	8.19	8.31	1,138,639
04 Feb 10	8.40000 -0.35	8.64	8.31	8.60	640,316
03 Feb 10	8.75000 -0.14	8.93	8.70	8.90	875,882
02 Feb 10	8.89000 +0.32	9.00	8.55	8.72	567,612
01 Feb 10	8.57000 +0.24	8.57	8.30	8.53	437,085
29 Jan 10	8.33000 -0.44	8.86	8.25	8.44	864,431
28 Jan 10	8.77000 -0.25	9.12	8.60	8.75	1,153,921
27 Jan 10	9.02000 -0.17	9.14	8.73	8.99	771,923
26 Jan 10	9.19000 +0.00	9.29	8.86	9.16	908,385
25 Jan 10	9.19000 +0.11	9.33	9.02	9.25	444,951
22 Jan 10	9.08000 -0.19	9.33	8.87	9.27	1,095,672
21 Jan 10	9.27000 -0.23	9.50	9.07	9.35	650,481
20 Jan 10	9.50000 +0.06	9.50	9.21	9.39	1,104,879
19 Jan 10	9.44000 -0.28	9.62	9.33	9.60	1,798,321
18 Jan 10	9.72000 +0.34	9.73	9.27	9.42	710,853
15 Jan 10	9.38000 -0.11	9.46	9.18	9.40	668,944
14 Jan 10	9.49000 +0.01	9.59	9.28	9.52	1,933,232
13 Jan 10	9.48000 +0.47	9.50	8.90	8.91	1,601,877
12 Jan 10	9.01000 -0.09	9.23	8.84	9.10	1,865,311
11 Jan 10	9.10000 +0.11	9.60	8.96	9.21	1,968,964
08 Jan 10	8.99000 +0.17	9.11	8.80	8.82	904,812
07 Jan 10	8.82000 -0.04	8.90	8.70	8.90	806,613
06 Jan 10	8.86000 +0.19	8.93	8.61	8.70	2,322,859
05 Jan 10	8.67000 +0.76	8.83	7.95	7.97	4,666,198
04 Jan 10	7.91000 +0.26	7.93	7.65	7.67	717,980
31 Dec 09	7.65000 -0.03	7.71	7.59	7.65	297,050
30 Dec 09	7.68000 +0.04	7.70	7.56	7.68	301,168
29 Dec 09	7.64000 +0.00	7.70	7.54	7.70	368,590