FUNDMANAGER.co.uk


FUNDMANAGER.co.uk



Mullen Group

Date Closing Price £ Daily High £ Daily Low £ Daily Open £ Volume
20 Oct 26 27.39000
+0.02 		27.70 27.28 27.37 238,242
19 Oct 26 27.37000
+0.25 		28.25 27.25 27.49 255,589
16 Oct 26 27.12000
+0.09 		27.40 26.77 27.04 180,496
15 Oct 26 27.03000
+0.20 		27.06 26.54 26.88 244,276
14 Oct 26 26.83000
-1.41 		28.33 26.71 28.10 352,665
13 Oct 26 28.24000
+0.69 		28.25 27.41 27.41 266,522
09 Oct 26 27.55000
+0.16 		27.71 27.11 27.31 284,970
08 Oct 26 27.39000
+0.67 		27.50 26.68 26.68 265,304
07 Oct 26 26.72000
-0.28 		27.16 26.31 26.79 322,239
06 Oct 26 27.00000
+0.27 		27.27 26.69 26.75 363,277
05 Oct 26 26.73000
-0.68 		27.99 26.30 27.39 320,168
02 Oct 26 27.41000
+0.14 		27.68 27.13 27.34 222,979
01 Oct 26 27.27000
-0.03 		27.57 27.12 27.26 260,916
30 Sep 26 27.30000
+0.07 		27.47 26.79 27.25 275,520
29 Sep 26 27.23000
+0.47 		27.38 26.61 27.00 426,516
28 Sep 26 26.76000
+0.18 		26.82 26.35 26.35 171,427
25 Sep 26 26.58000
+0.39 		26.97 26.00 26.13 357,625
24 Sep 26 26.19000
-0.38 		26.72 26.09 26.71 365,800
23 Sep 26 26.57000
+0.44 		26.77 26.15 26.23 217,200
22 Sep 26 26.13000
+0.46 		26.30 25.70 25.84 193,700
21 Sep 26 25.67000
+0.07 		25.87 25.22 25.56 141,798
18 Sep 26 25.60000
+0.35 		25.86 24.96 25.40 4,378,858
17 Sep 26 25.25000
+0.08 		25.59 25.21 25.34 408,448
16 Sep 26 25.17000
-0.92 		26.06 25.13 26.06 190,011
15 Sep 26 26.09000
+0.22 		26.34 25.60 25.84 138,575
14 Sep 26 25.87000
+0.26 		26.08 25.36 25.81 185,000
11 Sep 26 25.61000
+0.12 		26.49 25.46 25.63 144,383
10 Sep 26 25.49000
+0.02 		25.85 25.43 25.49 165,757
09 Sep 26 25.47000
-0.35 		25.90 25.34 25.83 145,158
08 Sep 26 25.82000
+0.03 		26.08 25.62 25.62 166,446
04 Sep 26 25.79000
+0.72 		25.81 25.03 25.03 143,100
03 Sep 26 25.07000
+0.51 		25.21 24.42 24.59 149,800
02 Sep 26 24.56000
+0.13 		24.87 24.45 24.54 246,400
01 Sep 26 24.43000
-1.42 		25.76 24.41 25.70 198,500
31 Aug 26 25.85000
+0.35 		25.87 25.48 25.75 386,600
28 Aug 26 25.50000
-0.26 		26.00 25.48 25.86 180,400
27 Aug 26 25.76000
+0.27 		25.90 25.42 25.44 188,700
26 Aug 26 25.49000
+0.33 		25.64 25.00 25.11 242,825
25 Aug 26 25.16000
-0.45 		25.76 25.14 25.63 246,028
24 Aug 26 25.61000
-0.37 		26.49 25.40 25.98 419,240
21 Aug 26 25.98000
+0.02 		26.18 25.83 25.95 173,560
20 Aug 26 25.96000
-0.01 		26.30 25.84 26.09 205,618
19 Aug 26 25.97000
-0.26 		26.29 25.88 26.28 180,822
18 Aug 26 26.23000
-0.27 		26.61 26.08 26.50 158,890
17 Aug 26 26.50000
-0.06 		26.84 26.46 26.48 195,441
14 Aug 26 26.56000
-0.33 		26.94 26.52 26.94 121,778
13 Aug 26 26.89000
+0.16 		27.49 26.73 26.73 209,302
12 Aug 26 26.73000
+0.02 		27.05 26.61 26.61 195,121
11 Aug 26 26.71000
+0.59 		26.82 26.18 26.20 319,608
10 Aug 26 26.12000
-0.43 		26.94 26.10 26.65 241,882
07 Aug 26 26.55000
-0.60 		27.17 26.55 27.06 302,709
06 Aug 26 27.15000
+0.40 		27.19 26.67 26.91 214,970
05 Aug 26 26.75000
-0.53 		27.29 26.58 27.28 252,502
04 Aug 26 27.28000
-0.25 		27.89 27.12 27.58 378,307
31 Jul 26 27.53000
+0.14 		27.75 27.14 27.43 338,391
30 Jul 26 27.39000
-0.46 		28.02 27.29 27.82 547,522
29 Jul 26 27.85000
-0.47 		28.40 27.27 28.40 373,136
28 Jul 26 28.32000
+0.14 		28.74 28.06 28.19 456,300
27 Jul 26 28.18000
-0.55 		28.60 27.69 28.51 629,726
24 Jul 26 28.73000
+1.93 		28.78 27.16 27.22 647,860
23 Jul 26 26.80000
+1.20 		27.23 26.02 26.10 479,859
22 Jul 26 25.60000
-0.11 		25.83 25.56 25.74 299,991
21 Jul 26 25.71000
+0.24 		25.81 25.45 25.59 185,984
20 Jul 26 25.47000
-0.16 		25.63 25.29 25.63 138,080
17 Jul 26 25.63000
-0.16 		25.97 25.16 25.61 348,837
16 Jul 26 25.79000
+0.87 		25.88 24.90 24.90 594,690
15 Jul 26 24.92000
+1.08 		25.00 23.87 23.98 696,434
14 Jul 26 23.84000
+0.37 		23.88 23.25 23.47 277,542
13 Jul 26 23.47000
+0.65 		23.53 22.88 22.88 280,457
10 Jul 26 22.82000
+0.06 		22.90 22.58 22.73 138,065
09 Jul 26 22.76000
+0.42 		22.77 22.34 22.37 182,215
08 Jul 26 22.34000
+0.36 		22.36 21.76 21.94 133,948
07 Jul 26 21.98000
+0.58 		21.98 21.42 21.42 208,773
06 Jul 26 21.40000
-0.03 		21.94 21.27 21.40 623,808
03 Jul 26 21.43000
+0.41 		21.48 21.03 21.03 65,000
02 Jul 26 21.02000
-0.72 		21.80 20.84 21.80 240,675
30 Jun 26 21.74000
+0.28 		21.79 21.41 21.42 322,706
29 Jun 26 21.46000
+0.09 		21.49 21.23 21.35 224,260
26 Jun 26 21.37000
+0.12 		21.38 21.09 21.09 120,712
25 Jun 26 21.25000
+0.21 		21.49 21.07 21.07 124,376
24 Jun 26 21.04000
-0.29 		21.39 20.90 21.24 111,759
23 Jun 26 21.33000
-0.32 		21.84 21.27 21.62 183,916
22 Jun 26 21.65000
-0.13 		22.10 21.58 21.72 179,307
19 Jun 26 21.78000
+0.14 		21.93 21.68 21.70 92,976
18 Jun 26 21.64000
+0.30 		21.69 21.22 21.48 317,158
17 Jun 26 21.34000
-1.12 		22.55 21.30 22.47 214,248
16 Jun 26 22.46000
-0.49 		22.95 22.46 22.90 154,749
15 Jun 26 22.95000
-0.13 		23.18 22.52 23.08 177,400
12 Jun 26 23.08000
+0.45 		23.15 22.62 22.62 143,577
11 Jun 26 22.63000
-0.06 		22.94 22.53 22.67 106,945
10 Jun 26 22.69000
-0.57 		23.00 22.60 23.00 150,800
09 Jun 26 23.26000
-0.10 		23.44 22.85 23.17 357,890
08 Jun 26 23.36000
+0.70 		23.46 22.75 22.75 294,800
05 Jun 26 22.66000
+0.09 		22.67 22.40 22.47 233,085
04 Jun 26 22.57000
+0.40 		22.63 22.17 22.17 164,197
03 Jun 26 22.17000
+0.07 		22.33 21.99 22.00 113,923
02 Jun 26 22.10000
+0.08 		22.36 21.72 22.12 435,970
01 Jun 26 22.02000
+0.22 		22.12 21.77 21.77 185,298
29 May 26 21.80000
-0.09 		22.18 21.77 21.83 199,092
28 May 26 21.89000
+0.06 		22.23 21.68 21.78 290,660
27 May 26 21.83000
+0.16 		22.03 21.65 21.75 140,139
26 May 26 21.67000
+0.22 		21.77 21.34 21.34 149,765
25 May 26 21.45000
-0.06 		21.66 21.22 21.52 114,384
22 May 26 21.51000
-0.10 		21.76 21.49 21.52 261,359
21 May 26 21.61000
-0.24 		21.80 21.51 21.80 213,507
20 May 26 21.85000
-0.09 		22.37 21.71 21.95 1,195,100
19 May 26 21.94000
+0.34 		22.03 21.42 21.65 308,134
15 May 26 21.60000
+0.18 		21.70 21.15 21.28 193,309
14 May 26 21.42000
+0.47 		21.62 20.94 21.06 217,720
13 May 26 20.95000
-0.04 		21.21 20.88 20.96 132,640
12 May 26 20.99000
-0.01 		21.08 20.75 20.99 239,433
11 May 26 21.00000
-0.20 		21.42 20.96 21.35 114,313
08 May 26 21.20000
+0.00 		21.28 21.09 21.24 188,596
07 May 26 21.20000
-0.30 		21.63 21.01 21.55 263,026
06 May 26 21.50000
+0.62 		21.70 20.98 20.98 264,417
05 May 26 20.88000
+0.33 		20.92 20.54 20.56 284,266
04 May 26 20.55000
+0.01 		20.68 20.36 20.50 399,530
01 May 26 20.54000
-0.02 		20.61 20.32 20.45 396,680
30 Apr 26 20.56000
+0.28 		20.66 20.33 20.34 493,181
29 Apr 26 20.28000
-0.11 		20.54 20.04 20.31 301,849
28 Apr 26 20.39000
+0.07 		20.57 20.25 20.25 298,521
27 Apr 26 20.32000
+0.37 		20.38 19.90 19.95 689,672
24 Apr 26 19.95000
+0.51 		20.19 19.59 19.69 489,267
23 Apr 26 19.44000
+1.24 		19.44 18.28 18.43 473,184
22 Apr 26 18.20000
-0.06 		18.43 18.03 18.40 210,009
21 Apr 26 18.26000
+0.06 		18.37 18.14 18.20 210,163
20 Apr 26 18.20000
-0.07 		18.28 18.05 18.19 158,457
17 Apr 26 18.27000
+0.50 		18.28 17.86 17.86 241,521
16 Apr 26 17.77000
+0.13 		17.86 17.58 17.60 159,000
15 Apr 26 17.64000
-0.39 		18.45 17.51 18.03 220,121
14 Apr 26 18.03000
-0.30 		18.49 18.03 18.29 189,150
13 Apr 26 18.33000
-0.01 		18.36 17.95 18.30 210,638
10 Apr 26 18.34000
+0.24 		18.35 18.06 18.08 237,928
09 Apr 26 18.10000
+0.16 		18.18 17.95 17.97 143,305
08 Apr 26 17.94000
+0.45 		17.98 17.60 17.61 186,539
07 Apr 26 17.49000
+0.12 		17.71 17.32 17.37 236,228
06 Apr 26 17.37000
+0.04 		17.41 17.19 17.35 208,176
02 Apr 26 17.33000
+0.08 		17.41 16.91 16.91 354,134
01 Apr 26 17.25000
+0.17 		17.39 16.91 17.00 273,477
31 Mar 26 17.08000
+0.37 		17.10 16.79 16.91 350,565
30 Mar 26 16.71000
-0.04 		16.87 16.67 16.87 179,895
27 Mar 26 16.75000
+0.08 		16.82 16.52 16.67 200,502
26 Mar 26 16.67000
-0.51 		17.08 16.60 17.08 542,397
25 Mar 26 17.18000
+0.40 		17.22 16.85 16.85 279,384
24 Mar 26 16.78000
+0.04 		16.93 16.55 16.55 140,598
23 Mar 26 16.74000
+0.59 		16.76 16.15 16.15 236,794
20 Mar 26 16.15000
+0.08 		16.15 15.92 15.93 915,659
19 Mar 26 16.07000
-0.34 		16.37 15.87 16.35 347,653
18 Mar 26 16.41000
+0.02 		16.52 16.33 16.35 190,168
17 Mar 26 16.39000
+0.15 		16.55 16.28 16.28 175,855
16 Mar 26 16.24000
+0.16 		16.31 16.04 16.08 213,400
13 Mar 26 16.08000
-0.12 		16.37 16.02 16.27 248,296
12 Mar 26 16.20000
-0.66 		16.74 16.05 16.63 479,950
11 Mar 26 16.86000
-0.09 		16.96 16.62 16.91 154,030
10 Mar 26 16.95000
-0.14 		17.19 16.76 17.01 278,831
09 Mar 26 17.09000
+0.42 		17.12 16.29 16.51 415,776
06 Mar 26 16.67000
-0.38 		16.91 16.63 16.91 188,200
05 Mar 26 17.05000
-0.20 		17.26 17.00 17.20 366,000
04 Mar 26 17.25000
+0.03 		17.27 17.17 17.20 207,200
03 Mar 26 17.22000
+0.01 		17.28 16.62 16.98 360,300
02 Mar 26 17.21000
-0.04 		17.23 16.96 17.09 437,400
27 Feb 26 17.25000
-0.20 		17.34 17.10 17.34 770,700
26 Feb 26 17.45000
+0.36 		17.45 17.08 17.15 259,300
25 Feb 26 17.09000
-0.08 		17.28 16.98 17.19 284,300
24 Feb 26 17.17000
+0.19 		17.18 16.87 17.00 239,600
23 Feb 26 16.98000
-0.40 		17.46 16.85 17.32 181,800
20 Feb 26 17.38000
+0.10 		17.41 17.10 17.29 194,700
19 Feb 26 17.28000
+0.33 		17.28 16.92 16.96 295,300
18 Feb 26 16.95000
-0.06 		17.09 16.78 17.09 218,700
17 Feb 26 17.01000
+0.12 		17.22 16.82 16.86 259,700
13 Feb 26 16.89000
+0.78 		16.90 15.99 16.07 682,400
12 Feb 26 16.11000
-1.58 		16.94 15.91 16.63 793,500
11 Feb 26 17.69000
+0.21 		17.74 17.54 17.58 197,700
10 Feb 26 17.48000
+0.00 		17.63 17.45 17.51 404,500
09 Feb 26 17.48000
+0.04 		17.51 17.32 17.39 241,700
06 Feb 26 17.44000
+0.35 		17.50 17.13 17.13 276,500
05 Feb 26 17.09000
-0.11 		17.26 17.04 17.15 211,700
04 Feb 26 17.20000
+0.38 		17.30 16.79 16.79 293,800
03 Feb 26 16.82000
+0.22 		16.83 16.53 16.65 407,200
02 Feb 26 16.60000
+0.52 		16.64 16.05 16.08 416,900
30 Jan 26 16.08000
-0.30 		16.47 15.98 16.30 1,735,600
29 Jan 26 16.38000
+0.04 		16.46 16.19 16.39 310,500
28 Jan 26 16.34000
-0.08 		16.51 16.27 16.48 199,900
27 Jan 26 16.42000
-0.17 		16.60 16.34 16.56 182,100
26 Jan 26 16.59000
-0.18 		16.74 16.54 16.74 178,000
23 Jan 26 16.77000
+0.08 		16.81 16.54 16.68 257,300
22 Jan 26 16.69000
+0.05 		16.82 16.64 16.66 119,800
21 Jan 26 16.64000
+0.14 		16.78 16.51 16.52 193,400
20 Jan 26 16.50000
-0.43 		16.95 16.49 16.93 198,600
19 Jan 26 16.93000
+0.26 		16.94 16.56 16.62 130,200
16 Jan 26 16.67000
-0.08 		16.77 16.55 16.74 82,700
15 Jan 26 16.75000
+0.21 		16.76 16.47 16.49 143,500
14 Jan 26 16.54000
+0.07 		16.66 16.48 16.51 141,000
13 Jan 26 16.47000
+0.07 		16.60 16.40 16.44 303,300
12 Jan 26 16.40000
+0.07 		16.44 16.25 16.33 134,300
09 Jan 26 16.33000
+0.14 		16.33 16.14 16.30 158,800
08 Jan 26 16.19000
+0.12 		16.22 16.00 16.14 197,400
07 Jan 26 16.07000
-0.23 		16.36 16.05 16.33 188,200
06 Jan 26 16.30000
+0.17 		16.33 16.13 16.13 130,400
05 Jan 26 16.13000
+0.15 		16.30 15.87 16.00 177,600
02 Jan 26 15.98000
+0.24 		16.02 15.69 15.74 159,900
31 Dec 25 15.74000
-0.15 		15.89 15.73 15.89 108,600
30 Dec 25 15.89000
-0.03 		15.99 15.88 15.91 99,500
29 Dec 25 15.92000
-0.29 		16.25 15.89 16.20 145,900
24 Dec 25 16.21000
+0.10 		16.25 16.13 16.20 76,100
23 Dec 25 16.11000
-0.04 		16.19 16.06 16.15 107,800
22 Dec 25 16.15000
+0.13 		16.32 16.08 16.09 181,500
19 Dec 25 16.02000
-0.07 		16.17 15.99 16.10 644,900
18 Dec 25 16.09000
+0.18 		16.14 15.92 15.94 251,300
17 Dec 25 15.91000
+0.19 		15.92 15.70 15.72 112,500
16 Dec 25 15.72000
+0.18 		15.78 15.48 15.54 248,200
15 Dec 25 15.54000
-0.21 		15.81 15.54 15.80 204,400
12 Dec 25 15.75000
+0.05 		15.95 15.64 15.80 202,900
11 Dec 25 15.70000
+0.09 		15.76 15.62 15.62 122,100
10 Dec 25 15.61000
+0.26 		15.67 15.32 15.32 203,100
09 Dec 25 15.35000
+0.07 		15.44 15.30 15.30 185,400
08 Dec 25 15.28000
+0.00 		15.32 15.08 15.32 159,500
05 Dec 25 15.28000
-0.01 		15.43 15.23 15.31 144,500
04 Dec 25 15.29000
+0.06 		15.40 15.23 15.30 191,200
03 Dec 25 15.23000
+0.17 		15.36 15.06 15.10 191,000
02 Dec 25 15.06000
+0.48 		15.09 14.56 14.64 203,700
01 Dec 25 14.58000
-0.03 		14.65 14.52 14.60 148,700
28 Nov 25 14.61000
-0.03 		14.65 14.54 14.60 90,000
27 Nov 25 14.64000
+0.18 		14.65 14.48 14.48 72,100
26 Nov 25 14.46000
+0.06 		14.57 14.36 14.41 164,400
25 Nov 25 14.40000
+0.05 		14.41 14.29 14.29 109,000
24 Nov 25 14.35000
+0.12 		14.40 14.17 14.24 452,600
21 Nov 25 14.23000
+0.21 		14.29 14.02 14.02 147,600
20 Nov 25 14.02000
-0.38 		14.53 14.00 14.45 249,200
19 Nov 25 14.40000
+0.12 		14.45 14.25 14.25 213,900
18 Nov 25 14.28000
+0.28 		14.32 13.93 14.00 333,100
17 Nov 25 14.00000
-0.21 		14.27 13.96 14.20 269,100
14 Nov 25 14.21000
+0.13 		14.24 13.92 14.01 237,200
13 Nov 25 14.08000
-0.13 		14.24 14.03 14.21 127,700
12 Nov 25 14.21000
+0.05 		14.23 14.10 14.14 106,000
11 Nov 25 14.16000
+0.01 		14.22 14.07 14.17 152,200
10 Nov 25 14.15000
-0.01 		14.28 14.14 14.24 179,900
07 Nov 25 14.16000
+0.17 		14.19 13.99 14.00 182,600
06 Nov 25 13.99000
-0.12 		14.14 13.92 14.13 153,500
05 Nov 25 14.11000
+0.12 		14.14 13.97 14.03 80,900
04 Nov 25 13.99000
-0.15 		14.04 13.96 13.98 150,500
03 Nov 25 14.14000
+0.04 		14.14 13.94 14.12 123,900
31 Oct 25 14.10000
+0.00 		14.16 14.01 14.07 318,500
30 Oct 25 14.10000
-0.06 		14.30 14.05 14.14 166,600
29 Oct 25 14.16000
-0.13 		14.29 14.11 14.29 148,600
28 Oct 25 14.29000
-0.11 		14.47 14.24 14.40 134,900
27 Oct 25 14.40000
+0.00 		14.60 14.33 14.57 174,800
24 Oct 25 14.40000
+0.05 		14.49 14.33 14.33 170,900
23 Oct 25 14.35000
+0.13 		14.62 14.21 14.39 423,400
22 Oct 25 14.22000
-0.20 		14.39 13.53 13.79 458,200
21 Oct 25 14.42000
+0.07 		14.47 14.25 14.38 203,600
20 Oct 25 14.35000
+0.03 		14.41 14.30 14.31 107,700
17 Oct 25 14.32000
+0.02 		14.38 14.21 14.30 153,800
16 Oct 25 14.30000
+0.09 		14.41 14.22 14.23 204,200
15 Oct 25 14.21000
+0.22 		14.25 14.03 14.10 167,800
14 Oct 25 13.99000
+0.19 		14.07 13.66 13.83 216,200
10 Oct 25 13.80000
-0.39 		14.13 13.78 14.12 295,400
09 Oct 25 14.19000
-0.15 		14.42 14.12 14.34 113,800
08 Oct 25 14.34000
+0.35 		14.35 13.94 14.00 229,200
07 Oct 25 13.99000
-0.11 		14.18 13.95 14.15 257,700
06 Oct 25 14.10000
-0.03 		14.14 14.03 14.14 119,900
03 Oct 25 14.13000
-0.02 		14.20 14.09 14.18 132,500
02 Oct 25 14.15000
+0.03 		14.16 14.07 14.13 87,000
01 Oct 25 14.12000
+0.20 		14.12 13.92 13.92 209,400
30 Sep 25 13.92000
+0.05 		13.98 13.84 13.91 251,100
29 Sep 25 13.87000
-0.10 		13.97 13.84 13.96 105,800
26 Sep 25 13.97000
+0.00 		14.04 13.96 14.00 161,200
25 Sep 25 13.97000
-0.11 		14.11 13.95 14.03 199,200
24 Sep 25 14.08000
+0.18 		14.12 13.89 14.00 360,600
23 Sep 25 13.90000
-0.01 		14.11 13.88 13.92 271,000
22 Sep 25 13.91000
+0.00 		13.93 13.79 13.90 178,600
19 Sep 25 13.91000
-0.06 		14.01 13.86 14.01 218,300
18 Sep 25 13.97000
+0.07 		14.02 13.88 13.88 145,300
17 Sep 25 13.90000
-0.10 		14.06 13.89 13.95 171,100
16 Sep 25 14.00000
+0.09 		14.02 13.89 13.95 182,800
15 Sep 25 13.91000
+0.07 		13.94 13.78 13.84 121,700
12 Sep 25 13.84000
-0.02 		13.88 13.76 13.86 106,100
11 Sep 25 13.86000
+0.12 		13.89 13.73 13.73 133,500
10 Sep 25 13.74000
+0.02 		13.77 13.66 13.75 186,700
09 Sep 25 13.72000
-0.07 		13.80 13.71 13.77 129,700
08 Sep 25 13.79000
-0.07 		13.88 13.70 13.88 91,100
05 Sep 25 13.86000
-0.02 		13.99 13.83 13.84 120,100
04 Sep 25 13.88000
+0.23 		13.89 13.67 13.69 152,200
03 Sep 25 13.65000
-0.12 		13.82 13.62 13.77 137,400
02 Sep 25 13.77000
+0.00 		13.83 13.70 13.80 117,400
29 Aug 25 13.77000
-0.07 		13.89 13.75 13.89 201,600
28 Aug 25 13.84000
-0.03 		13.90 13.76 13.90 164,700
27 Aug 25 13.87000
+0.17 		13.88 13.73 13.73 112,200
26 Aug 25 13.70000
-0.15 		13.88 13.68 13.82 194,300
25 Aug 25 13.85000
-0.05 		13.93 13.75 13.90 124,900
22 Aug 25 13.90000
+0.19 		13.92 13.75 13.76 185,700
21 Aug 25 13.71000
+0.13 		13.87 13.57 13.60 138,400
20 Aug 25 13.58000
-0.14 		13.77 13.57 13.77 210,400
19 Aug 25 13.72000
+0.04 		13.81 13.68 13.68 115,200
18 Aug 25 13.68000
+0.10 		13.72 13.59 13.59 105,300
15 Aug 25 13.58000
+0.00 		13.67 13.55 13.57 105,500
14 Aug 25 13.58000
-0.16 		13.76 13.54 13.76 129,100
13 Aug 25 13.74000
+0.00 		13.83 13.72 13.77 175,200
12 Aug 25 13.74000
+0.27 		13.78 13.50 13.54 183,900
11 Aug 25 13.47000
+0.02 		13.53 13.38 13.48 201,000
08 Aug 25 13.45000
+0.12 		13.48 13.32 13.38 207,300
07 Aug 25 13.33000
-0.04 		13.40 13.28 13.38 272,300
06 Aug 25 13.37000
+0.20 		13.38 13.20 13.20 260,600
05 Aug 25 13.17000
+0.10 		13.23 13.06 13.19 169,400
01 Aug 25 13.07000
-0.10 		13.15 12.98 13.15 335,600
31 Jul 25 13.17000
-0.19 		13.31 13.15 13.31 283,700
30 Jul 25 13.36000
-0.02 		13.43 13.30 13.41 314,000
29 Jul 25 13.38000
+0.01 		13.51 13.27 13.40 526,800
28 Jul 25 13.37000
-0.36 		13.84 13.37 13.73 530,700
25 Jul 25 13.73000
+0.45 		13.77 13.32 13.33 427,800
24 Jul 25 13.28000
-0.72 		13.74 13.22 13.74 1,112,800
23 Jul 25 14.00000
+0.00 		14.05 13.98 14.05 171,900
22 Jul 25 14.00000
+0.08 		14.10 13.88 13.88 287,600
21 Jul 25 13.92000
+0.09 		13.99 13.81 13.82 293,200
18 Jul 25 13.83000
-0.28 		14.08 13.82 14.07 246,700
17 Jul 25 14.11000
+0.13 		14.13 13.95 13.99 228,100
16 Jul 25 13.98000
+0.03 		14.11 13.90 13.93 342,000
15 Jul 25 13.95000
-0.09 		14.14 13.95 14.05 395,100
14 Jul 25 14.04000
+0.04 		14.09 13.93 14.00 177,000
11 Jul 25 14.00000
-0.02 		14.08 13.90 14.00 227,500
10 Jul 25 14.02000
-0.29 		14.21 13.96 14.20 299,900
09 Jul 25 14.31000
+0.16 		14.33 14.16 14.16 165,800
08 Jul 25 14.15000
-0.29 		14.42 14.02 14.24 256,000
07 Jul 25 14.44000
+0.04 		14.47 14.35 14.43 290,800
04 Jul 25 14.40000
-0.04 		14.44 14.33 14.33 36,000
03 Jul 25 14.44000
+0.07 		14.51 14.28 14.41 118,800
02 Jul 25 14.37000
+0.18 		14.42 14.21 14.26 168,900
30 Jun 25 14.19000
+0.00 		14.21 14.07 14.14 99,700
27 Jun 25 14.19000
+0.04 		14.25 14.10 14.20 138,400
26 Jun 25 14.15000
+0.08 		14.15 14.08 14.14 112,200
25 Jun 25 14.07000
-0.09 		14.22 14.05 14.22 111,300
24 Jun 25 14.16000
+0.03 		14.22 14.10 14.17 98,700
23 Jun 25 14.13000
+0.00 		14.14 14.05 14.07 166,600
20 Jun 25 14.13000
+0.06 		14.15 14.06 14.14 89,100
19 Jun 25 14.07000
-0.01 		14.14 14.04 14.07 59,000
18 Jun 25 14.08000
+0.01 		14.29 14.05 14.08 167,200
17 Jun 25 14.07000
-0.14 		14.33 14.03 14.30 225,600
16 Jun 25 14.21000
+0.11 		14.30 14.03 14.08 109,700
13 Jun 25 14.10000
-0.03 		14.17 14.03 14.16 172,300
12 Jun 25 14.13000
-0.02 		14.17 14.02 14.10 114,200
11 Jun 25 14.15000
-0.01 		14.24 14.13 14.24 96,700
10 Jun 25 14.16000
+0.20 		14.18 14.00 14.03 193,500
09 Jun 25 13.96000
+0.03 		14.10 13.95 13.99 170,400
06 Jun 25 13.93000
-0.05 		14.06 13.89 14.00 135,500
05 Jun 25 13.98000
-0.08 		14.06 13.96 14.05 149,400
04 Jun 25 14.06000
-0.02 		14.20 14.05 14.09 130,800
03 Jun 25 14.08000
-0.08 		14.21 14.03 14.21 173,900
02 Jun 25 14.16000
+0.21 		14.24 13.87 14.05 161,100
30 May 25 13.95000
-0.30 		14.31 13.94 14.31 217,400
29 May 25 14.25000
+0.10 		14.31 14.11 14.24 166,000
28 May 25 14.15000
-0.07 		14.26 14.13 14.23 100,700
27 May 25 14.22000
+0.10 		14.28 14.12 14.20 149,000
26 May 25 14.12000
+0.07 		14.21 14.11 14.13 53,000
23 May 25 14.05000
+0.03 		14.10 13.94 13.94 126,800
22 May 25 14.02000
+0.00 		14.07 13.89 14.00 125,600
21 May 25 14.02000
-0.23 		14.30 14.00 14.25 122,100
20 May 25 14.25000
-0.05 		14.37 14.21 14.30 115,600
16 May 25 14.30000
-0.08 		14.43 14.26 14.42 114,100
15 May 25 14.38000
+0.15 		14.41 14.20 14.27 182,200
14 May 25 14.23000
-0.13 		14.37 14.18 14.37 115,100
13 May 25 14.36000
+0.42 		14.56 14.01 14.12 328,700
12 May 25 13.94000
+0.41 		13.97 13.65 13.78 173,800
09 May 25 13.53000
+0.05 		13.60 13.48 13.60 131,200
08 May 25 13.48000
+0.05 		13.60 13.40 13.50 151,600
07 May 25 13.43000
+0.11 		13.44 13.30 13.35 152,900
06 May 25 13.32000
+0.13 		13.34 13.20 13.20 135,100
05 May 25 13.19000
-0.06 		13.31 13.17 13.28 119,700
02 May 25 13.25000
+0.14 		13.31 13.16 13.25 153,800
01 May 25 13.11000
+0.00 		13.22 13.04 13.22 135,800
30 Apr 25 13.11000
-0.01 		13.15 12.86 12.93 179,800
29 Apr 25 13.12000
+0.03 		13.19 13.05 13.09 185,800
28 Apr 25 13.09000
+0.03 		13.23 13.00 13.07 208,200
25 Apr 25 13.06000
-0.17 		13.30 13.03 13.20 164,900
24 Apr 25 13.23000
+0.77 		13.50 12.71 12.71 625,500
23 Apr 25 12.46000
+0.10 		12.49 11.89 12.47 428,200
22 Apr 25 12.36000
-0.18 		12.70 12.09 12.63 366,300
21 Apr 25 12.54000
-0.03 		12.60 12.41 12.60 133,600
17 Apr 25 12.57000
+0.17 		12.67 12.47 12.47 113,200
16 Apr 25 12.40000
-0.16 		12.51 12.31 12.45 157,100
15 Apr 25 12.56000
+0.22 		12.62 12.41 12.46 269,100
14 Apr 25 12.34000
-0.06 		12.58 12.32 12.51 182,500
11 Apr 25 12.40000
+0.29 		12.41 12.06 12.06 157,700
10 Apr 25 12.11000
-0.56 		12.52 12.07 12.50 193,900
09 Apr 25 12.67000
+0.57 		12.69 11.92 11.92 388,700
08 Apr 25 12.10000
-0.18 		12.53 12.00 12.42 353,400
07 Apr 25 12.28000
+0.09 		12.36 11.81 11.90 466,900
04 Apr 25 12.19000
+0.00 		12.22 11.86 12.01 363,700
03 Apr 25 12.19000
-0.61 		12.69 12.17 12.60 362,000
02 Apr 25 12.80000
+0.16 		12.84 12.51 12.51 223,600
01 Apr 25 12.64000
+0.14 		12.72 12.42 12.49 155,200
31 Mar 25 12.50000
-0.18 		12.69 12.49 12.56 508,900
28 Mar 25 12.68000
-0.22 		12.89 12.67 12.85 206,100
27 Mar 25 12.90000
-0.16 		13.06 12.85 13.06 158,200
26 Mar 25 13.06000
+0.11 		13.14 12.93 12.98 240,800
25 Mar 25 12.95000
+0.03 		13.03 12.90 12.93 207,600
24 Mar 25 12.92000
+0.10 		13.06 12.92 12.93 213,100
21 Mar 25 12.82000
-0.09 		12.99 12.78 12.86 1,767,600
20 Mar 25 12.91000
-0.10 		13.07 12.88 12.92 297,600
19 Mar 25 13.01000
+0.14 		13.01 12.88 12.92 238,400
18 Mar 25 12.87000
-0.02 		12.91 12.81 12.91 135,200
17 Mar 25 12.89000
-0.04 		13.07 12.84 12.86 181,500
14 Mar 25 12.93000
+0.14 		13.02 12.81 12.90 161,000
13 Mar 25 12.79000
-0.09 		12.96 12.75 12.88 265,700
12 Mar 25 12.88000
+0.11 		12.89 12.63 12.85 251,800
11 Mar 25 12.77000
-0.07 		12.98 12.65 12.90 410,400
10 Mar 25 12.84000
-0.25 		13.11 12.83 13.07 476,900
07 Mar 25 13.09000
-0.05 		13.23 12.99 13.22 219,400
06 Mar 25 13.14000
+0.04 		13.23 12.97 13.02 148,900
05 Mar 25 13.10000
+0.14 		13.18 12.91 12.91 349,300
04 Mar 25 12.96000
-0.06 		13.03 12.80 12.89 196,200
03 Mar 25 13.02000
-0.14 		13.22 12.96 13.18 258,800
28 Feb 25 13.16000
-0.06 		13.18 13.02 13.07 426,100
27 Feb 25 13.22000
-0.17 		13.41 13.21 13.38 281,300
26 Feb 25 13.39000
+0.21 		13.46 13.24 13.28 224,000
25 Feb 25 13.18000
-0.23 		13.38 13.16 13.33 257,000
24 Feb 25 13.41000
+0.12 		13.49 13.24 13.31 216,000
21 Feb 25 13.29000
-0.21 		13.60 13.24 13.55 482,000
20 Feb 25 13.50000
+0.00 		13.54 13.35 13.51 350,800
19 Feb 25 13.50000
-0.22 		13.75 13.50 13.75 282,500
18 Feb 25 13.72000
+0.26 		13.79 13.50 13.51 295,300
14 Feb 25 13.46000
+0.28 		13.57 13.23 13.23 372,400
13 Feb 25 13.18000
-1.04 		13.68 13.17 13.55 838,100
12 Feb 25 14.22000
+0.07 		14.29 14.07 14.15 127,100
11 Feb 25 14.15000
-0.04 		14.27 14.09 14.18 176,700
10 Feb 25 14.19000
-0.10 		14.38 14.17 14.30 171,000
07 Feb 25 14.29000
-0.12 		14.44 14.26 14.40 164,500
06 Feb 25 14.41000
-0.24 		14.83 14.40 14.65 184,400
05 Feb 25 14.65000
+0.12 		14.72 14.44 14.55 223,200
04 Feb 25 14.53000
+0.26 		14.73 14.32 14.32 280,800
03 Feb 25 14.27000
-0.63 		14.54 14.11 14.40 553,200
31 Jan 25 14.90000
-0.11 		15.01 14.68 14.94 305,800
30 Jan 25 15.01000
-0.03 		15.16 14.97 15.11 142,900
29 Jan 25 15.04000
+0.09 		15.25 14.93 14.94 230,600
28 Jan 25 14.95000
+0.03 		15.04 14.84 14.98 128,100
27 Jan 25 14.92000
-0.01 		14.93 14.59 14.82 256,800
24 Jan 25 14.93000
+0.07 		15.03 14.82 14.88 213,300
23 Jan 25 14.86000
+0.02 		14.98 14.81 14.86 123,600
22 Jan 25 14.84000
+0.02 		14.88 14.70 14.78 174,500
21 Jan 25 14.82000
-0.20 		15.13 14.72 14.90 135,300
20 Jan 25 15.02000
+0.02 		15.12 14.93 15.03 80,900
17 Jan 25 15.00000
-0.13 		15.32 14.81 15.13 263,500
16 Jan 25 15.13000
-0.01 		15.18 14.96 15.14 136,800
15 Jan 25 15.14000
+0.12 		15.17 15.00 15.08 269,400
14 Jan 25 15.02000
+0.12 		15.19 14.83 15.00 350,900
13 Jan 25 14.90000
+0.18 		14.91 14.67 14.72 191,700
10 Jan 25 14.72000
+0.12 		14.77 14.50 14.58 200,900
09 Jan 25 14.60000
+0.20 		14.66 14.40 14.40 116,300
08 Jan 25 14.40000
-0.31 		14.76 14.35 14.76 187,700
07 Jan 25 14.71000
-0.33 		15.14 14.69 15.14 199,200
06 Jan 25 15.04000
+0.24 		15.10 14.80 14.85 165,800
03 Jan 25 14.80000
+0.22 		14.83 14.53 14.65 151,800
02 Jan 25 14.58000
+0.00 		14.71 14.52 14.61 96,900
31 Dec 24 14.58000
+0.08 		14.68 14.50 14.50 82,500
30 Dec 24 14.50000
-0.20 		14.64 14.43 14.60 126,300
27 Dec 24 14.70000
+0.01 		14.80 14.60 14.70 121,100
24 Dec 24 14.69000
-0.07 		14.77 14.58 14.69 51,000
23 Dec 24 14.76000
+0.06 		14.81 14.57 14.70 101,500
20 Dec 24 14.70000
+0.07 		14.80 14.50 14.60 144,000
19 Dec 24 14.63000
-0.20 		15.02 14.60 14.90 143,200
18 Dec 24 14.83000
-0.42 		15.33 14.77 15.33 171,000
17 Dec 24 15.25000
-0.04 		15.32 15.10 15.24 152,100
16 Dec 24 15.29000
-0.12 		15.66 15.26 15.41 162,000
13 Dec 24 15.41000
-0.01 		15.47 15.24 15.47 86,800
12 Dec 24 15.42000
-0.01 		15.46 15.33 15.41 124,800
11 Dec 24 15.43000
-0.03 		15.58 15.38 15.58 75,800
10 Dec 24 15.46000
-0.29 		15.72 15.30 15.71 186,700
09 Dec 24 15.75000
+0.18 		16.06 15.53 15.53 196,700
06 Dec 24 15.57000
-0.13 		15.78 15.49 15.70 77,700
05 Dec 24 15.70000
+0.08 		15.79 15.62 15.62 118,400
04 Dec 24 15.62000
+0.01 		15.65 15.45 15.61 130,700
03 Dec 24 15.61000
-0.10 		15.85 15.53 15.70 66,300
02 Dec 24 15.71000
+0.25 		15.76 15.45 15.46 154,900
29 Nov 24 15.46000
+0.03 		15.59 15.27 15.27 68,400
28 Nov 24 15.43000
+0.00 		15.57 15.43 15.43 30,800
27 Nov 24 15.43000
-0.01 		15.53 15.35 15.44 100,600
26 Nov 24 15.44000
+0.07 		15.46 15.14 15.37 182,800
25 Nov 24 15.37000
-0.10 		15.62 15.37 15.55 177,600
22 Nov 24 15.47000
+0.00 		15.57 15.41 15.50 59,300
21 Nov 24 15.47000
+0.13 		15.59 15.35 15.45 141,300
20 Nov 24 15.34000
+0.02 		15.35 15.20 15.26 70,900
19 Nov 24 15.32000
-0.16 		15.48 15.28 15.48 108,700
18 Nov 24 15.48000
+0.01 		15.60 15.39 15.41 104,700
15 Nov 24 15.47000
-0.20 		15.65 15.38 15.62 67,500
14 Nov 24 15.67000
+0.06 		15.70 15.49 15.69 120,400
13 Nov 24 15.61000
+0.10 		15.65 15.43 15.49 104,000
12 Nov 24 15.51000
-0.05 		15.60 15.40 15.57 97,500
11 Nov 24 15.56000
+0.16 		15.62 15.45 15.48 54,400
08 Nov 24 15.40000
-0.16 		15.78 15.33 15.56 151,400
07 Nov 24 15.56000
-0.11 		15.67 15.52 15.67 97,600
06 Nov 24 15.67000
+0.33 		15.70 15.37 15.37 123,100
05 Nov 24 15.34000
+0.05 		15.47 15.21 15.30 91,400
04 Nov 24 15.29000
+0.01 		15.45 15.25 15.30 144,300
01 Nov 24 15.28000
+0.22 		15.31 15.07 15.12 193,100
31 Oct 24 15.06000
-0.04 		15.13 14.97 15.11 347,500
30 Oct 24 15.10000
+0.04 		15.24 15.01 15.03 170,800
29 Oct 24 15.06000
-0.06 		15.13 14.96 15.01 183,400
28 Oct 24 15.12000
-0.14 		15.30 15.02 15.21 214,100
25 Oct 24 15.26000
-0.25 		15.72 15.11 15.59 496,400
24 Oct 24 15.51000
+1.32 		15.53 14.58 14.90 1,074,200
23 Oct 24 14.19000
-0.09 		14.27 14.08 14.22 131,500
22 Oct 24 14.28000
+0.09 		14.30 14.10 14.18 179,200
21 Oct 24 14.19000
-0.21 		14.47 14.16 14.47 256,600
18 Oct 24 14.40000
-0.17 		14.56 14.38 14.52 163,800
17 Oct 24 14.57000
+0.02 		14.57 14.42 14.52 159,300
16 Oct 24 14.55000
-0.02 		14.65 14.53 14.62 106,700
15 Oct 24 14.57000
-0.01 		14.66 14.46 14.64 173,300
11 Oct 24 14.58000
+0.10 		14.68 14.48 14.51 201,300
10 Oct 24 14.48000
+0.17 		14.52 14.29 14.34 249,100
09 Oct 24 14.31000
+0.10 		14.37 14.12 14.12 123,700
08 Oct 24 14.21000
+0.06 		14.24 14.03 14.15 143,800
07 Oct 24 14.15000
-0.18 		14.37 14.13 14.33 210,000
04 Oct 24 14.33000
+0.09 		14.37 14.22 14.32 152,900
03 Oct 24 14.24000
+0.17 		14.24 13.94 14.09 231,400
02 Oct 24 14.07000
-0.04 		14.19 14.06 14.19 112,700
01 Oct 24 14.11000
-0.12 		14.27 14.10 14.20 123,200
30 Sep 24 14.23000
+0.13 		14.29 14.04 14.11 162,000
27 Sep 24 14.10000
-0.14 		14.32 14.07 14.24 169,300
26 Sep 24 14.24000
-0.13 		14.46 14.21 14.36 175,400
25 Sep 24 14.37000
-0.15 		14.56 14.29 14.55 134,500
24 Sep 24 14.52000
+0.06 		14.56 14.46 14.51 154,200
23 Sep 24 14.46000
+0.09 		14.47 14.20 14.40 593,800
20 Sep 24 14.37000
-0.18 		14.41 14.21 14.41 2,711,700
19 Sep 24 14.55000
+0.25 		14.55 14.30 14.43 252,900
18 Sep 24 14.30000
+0.08 		14.35 14.20 14.28 259,800
17 Sep 24 14.22000
-0.01 		14.33 14.11 14.29 265,600
16 Sep 24 14.23000
+0.12 		14.24 14.06 14.21 143,000
13 Sep 24 14.11000
-0.04 		14.21 14.01 14.19 127,100
12 Sep 24 14.15000
+0.20 		14.17 13.93 14.00 233,700
11 Sep 24 13.95000
+0.07 		13.97 13.66 13.92 168,500
10 Sep 24 13.88000
-0.29 		14.10 13.78 14.10 260,700
09 Sep 24 14.17000
+0.30 		14.34 13.95 14.00 306,400
06 Sep 24 13.87000
-0.25 		14.16 13.86 14.16 225,500
05 Sep 24 14.12000
-0.33 		14.49 14.03 14.49 193,400
04 Sep 24 14.45000
+0.31 		14.52 14.15 14.15 167,400
03 Sep 24 14.14000
-0.12 		14.34 14.06 14.27 137,500
30 Aug 24 14.26000
-0.20 		14.38 14.10 14.36 327,200
29 Aug 24 14.46000
-0.04 		14.58 14.35 14.58 112,500
28 Aug 24 14.50000
-0.01 		14.53 14.30 14.40 174,600
27 Aug 24 14.51000
-0.12 		14.56 14.32 14.49 162,000
26 Aug 24 14.63000
+0.01 		14.74 14.45 14.74 188,500
23 Aug 24 14.62000
+0.27 		14.64 14.29 14.29 151,300
22 Aug 24 14.35000
+0.01 		14.47 14.28 14.38 82,700
21 Aug 24 14.34000
-0.08 		14.60 14.33 14.52 141,400
20 Aug 24 14.42000
-0.05 		14.57 14.39 14.47 98,900
19 Aug 24 14.47000
-0.03 		14.62 14.45 14.56 109,900
16 Aug 24 14.50000
-0.02 		14.59 14.44 14.50 144,100
15 Aug 24 14.52000
+0.13 		14.62 14.41 14.41 131,900
14 Aug 24 14.39000
+0.30 		14.43 14.11 14.11 160,300
13 Aug 24 14.09000
-0.11 		14.20 14.05 14.17 105,300
12 Aug 24 14.20000
+0.11 		14.31 14.09 14.15 95,600
09 Aug 24 14.09000
-0.07 		14.16 13.95 14.14 217,100
08 Aug 24 14.16000
+0.20 		14.21 14.01 14.10 123,800
07 Aug 24 13.96000
-0.28 		14.38 13.92 14.34 244,600
06 Aug 24 14.24000
-0.41 		14.55 14.24 14.43 183,200
02 Aug 24 14.65000
-0.20 		14.75 14.42 14.75 191,000
01 Aug 24 14.85000
-0.10 		15.05 14.84 15.02 217,900
31 Jul 24 14.95000
-0.10 		15.17 14.93 15.08 235,400
30 Jul 24 15.05000
+0.10 		15.22 14.91 14.99 311,000
29 Jul 24 14.95000
+0.26 		14.97 14.65 14.67 276,800
26 Jul 24 14.69000
+0.19 		14.95 14.60 14.71 465,400
25 Jul 24 14.50000
+1.23 		14.68 13.81 13.82 907,200
24 Jul 24 13.27000
-0.04 		13.39 13.25 13.31 117,800
23 Jul 24 13.31000
-0.21 		13.55 13.31 13.53 177,300
22 Jul 24 13.52000
+0.20 		13.53 13.33 13.38 134,400
19 Jul 24 13.32000
+0.03 		13.34 13.22 13.26 128,500
18 Jul 24 13.29000
+0.03 		13.43 13.26 13.28 176,200
17 Jul 24 13.26000
-0.27 		13.50 13.24 13.50 171,100
16 Jul 24 13.53000
+0.09 		13.63 13.44 13.50 167,000
15 Jul 24 13.44000
+0.21 		13.52 13.19 13.25 158,100
12 Jul 24 13.23000
+0.06 		13.29 13.16 13.23 193,400
11 Jul 24 13.17000
+0.16 		13.18 13.03 13.08 150,500
10 Jul 24 13.01000
+0.01 		13.09 12.96 13.02 174,400
09 Jul 24 13.00000
+0.03 		13.01 12.94 12.99 126,600
08 Jul 24 12.97000
-0.03 		13.00 12.93 13.00 146,700
05 Jul 24 13.00000
+0.01 		13.05 12.97 12.97 153,800
04 Jul 24 12.99000
+0.04 		13.05 12.89 12.90 94,200
03 Jul 24 12.95000
-0.06 		13.08 12.95 12.98 139,800
02 Jul 24 13.01000
-0.13 		13.17 12.95 13.12 122,100
28 Jun 24 13.14000
+0.08 		13.15 13.02 13.03 222,200
27 Jun 24 13.06000
+0.14 		13.06 12.88 12.91 126,400
26 Jun 24 12.92000
+0.02 		12.95 12.86 12.88 118,500
25 Jun 24 12.90000
+0.00 		12.94 12.82 12.85 171,400
24 Jun 24 12.90000
+0.14 		12.92 12.76 12.76 158,500
21 Jun 24 12.76000
-0.02 		12.79 12.70 12.71 285,800
20 Jun 24 12.78000
+0.09 		12.85 12.68 12.68 115,800
19 Jun 24 12.69000
+0.02 		12.77 12.66 12.67 79,200
18 Jun 24 12.67000
-0.08 		12.85 12.65 12.71 118,500
17 Jun 24 12.75000
-0.11 		12.84 12.60 12.77 220,300
14 Jun 24 12.86000
-0.06 		12.90 12.77 12.88 174,500
13 Jun 24 12.92000
-0.16 		13.11 12.88 13.10 141,400
12 Jun 24 13.08000
+0.07 		13.20 13.00 13.17 168,600
11 Jun 24 13.01000
-0.23 		13.23 13.01 13.23 131,100
10 Jun 24 13.24000
+0.15 		13.27 13.10 13.10 117,400
07 Jun 24 13.09000
-0.02 		13.17 12.99 13.05 129,200
06 Jun 24 13.11000
+0.07 		13.12 12.99 13.03 122,900
05 Jun 24 13.04000
+0.13 		13.05 12.89 12.98 146,600
04 Jun 24 12.91000
+0.08 		12.93 12.76 12.81 163,900
03 Jun 24 12.83000
-0.18 		13.03 12.82 12.99 122,300
31 May 24 13.01000
+0.08 		13.01 12.87 12.90 176,100
30 May 24 12.93000
+0.04 		13.08 12.85 13.08 111,600
29 May 24 12.89000
-0.12 		13.14 12.85 13.00 142,700
28 May 24 13.01000
-0.11 		13.04 12.94 12.99 168,100
27 May 24 13.12000
+0.12 		13.19 12.99 12.99 49,400
24 May 24 13.00000
-0.02 		13.10 12.94 13.06 128,500
23 May 24 13.02000
+0.02 		13.06 12.90 13.04 129,100
22 May 24 13.00000
+0.27 		13.04 12.66 12.71 276,800
21 May 24 12.73000
-0.06 		12.82 12.72 12.82 228,700
17 May 24 12.79000
-0.07 		12.93 12.76 12.86 151,200
16 May 24 12.86000
-0.06 		12.97 12.84 12.92 167,400
15 May 24 12.92000
+0.09 		12.94 12.86 12.90 142,700
14 May 24 12.83000
+0.08 		12.85 12.75 12.76 223,700
13 May 24 12.75000
+0.04 		12.80 12.70 12.77 204,900
10 May 24 12.71000
-0.07 		12.83 12.66 12.78 181,400
09 May 24 12.78000
+0.04 		12.84 12.70 12.81 328,500
08 May 24 12.74000
+0.05 		12.77 12.65 12.65 135,000
07 May 24 12.69000
-0.15 		12.87 12.68 12.82 239,500
06 May 24 12.84000
+0.23 		12.87 12.65 12.68 229,600
03 May 24 12.61000
+0.07 		12.76 12.59 12.59 228,700
02 May 24 12.54000
-0.01 		12.63 12.47 12.55 260,700
01 May 24 12.55000
-0.23 		12.76 12.54 12.76 422,600
30 Apr 24 12.78000
-0.36 		13.09 12.76 13.09 537,100
29 Apr 24 13.14000
+0.04 		13.17 12.92 13.14 360,100
26 Apr 24 13.10000
-0.02 		13.35 13.02 13.15 577,800
25 Apr 24 13.12000
-1.31 		13.74 12.90 13.74 1,339,600
24 Apr 24 14.43000
-0.14 		14.63 14.36 14.54 113,200
23 Apr 24 14.57000
+0.19 		14.60 14.37 14.40 47,500
22 Apr 24 14.38000
+0.06 		14.40 14.30 14.31 63,800
19 Apr 24 14.32000
+0.02 		14.40 14.23 14.25 91,100
18 Apr 24 14.30000
-0.01 		14.44 14.27 14.36 86,400
17 Apr 24 14.31000
-0.38 		14.71 14.31 14.69 149,600
16 Apr 24 14.69000
+0.09 		14.73 14.53 14.64 116,500
15 Apr 24 14.60000
-0.10 		14.86 14.54 14.85 75,100
12 Apr 24 14.70000
-0.30 		15.01 14.68 14.92 85,600
11 Apr 24 15.00000
+0.06 		15.00 14.84 14.96 85,700
10 Apr 24 14.94000
-0.08 		15.08 14.87 14.89 165,700
09 Apr 24 15.02000
+0.02 		15.04 14.82 14.99 126,000
08 Apr 24 15.00000
+0.09 		15.09 14.91 14.92 205,700
05 Apr 24 14.91000
+0.30 		14.91 14.55 14.60 116,100
04 Apr 24 14.61000
-0.01 		14.70 14.54 14.70 145,200
03 Apr 24 14.62000
+0.11 		14.70 14.50 14.50 135,800
02 Apr 24 14.51000
-0.04 		14.56 14.50 14.52 99,700
01 Apr 24 14.55000
+0.03 		14.59 14.50 14.50 54,700
28 Mar 24 14.52000
-0.03 		14.63 14.50 14.63 183,200
27 Mar 24 14.55000
+0.05 		14.59 14.50 14.51 55,100
26 Mar 24 14.50000
+0.16 		14.53 14.30 14.30 133,300
25 Mar 24 14.34000
-0.12 		14.45 14.30 14.45 101,500
22 Mar 24 14.46000
-0.10 		14.68 14.42 14.56 54,800
21 Mar 24 14.56000
-0.02 		14.64 14.52 14.63 47,500
20 Mar 24 14.58000
+0.17 		14.59 14.34 14.40 117,300
19 Mar 24 14.41000
-0.08 		14.60 14.36 14.54 87,100
18 Mar 24 14.49000
+0.14 		14.53 14.28 14.44 168,600
15 Mar 24 14.35000
-0.23 		14.70 14.34 14.60 224,300
14 Mar 24 14.58000
-0.06 		14.69 14.53 14.56 69,400
13 Mar 24 14.64000
-0.11 		14.88 14.61 14.88 100,800
12 Mar 24 14.75000
-0.01 		14.82 14.70 14.79 73,900
11 Mar 24 14.76000
+0.00 		14.81 14.64 14.78 109,600
08 Mar 24 14.76000
-0.39 		15.33 14.75 15.15 134,000
07 Mar 24 15.15000
-0.03 		15.33 15.02 15.24 105,700
06 Mar 24 15.18000
+0.45 		15.35 14.66 14.66 239,300
05 Mar 24 14.73000
-0.09 		14.88 14.66 14.84 106,000
04 Mar 24 14.82000
-0.11 		14.97 14.82 14.91 89,600
01 Mar 24 14.93000
-0.07 		15.00 14.90 15.00 87,400
29 Feb 24 15.00000
+0.06 		15.05 14.86 14.91 116,300
28 Feb 24 14.94000
-0.17 		15.13 14.87 15.03 134,500
27 Feb 24 15.11000
+0.08 		15.32 14.95 15.32 82,700
26 Feb 24 15.03000
-0.03 		15.23 14.97 15.03 162,400
23 Feb 24 15.06000
-0.04 		15.12 14.90 15.10 152,900
22 Feb 24 15.10000
+0.31 		15.10 14.87 14.92 151,700
21 Feb 24 14.79000
-0.04 		14.85 14.67 14.68 129,200
20 Feb 24 14.83000
-0.04 		15.12 14.69 14.87 171,000
16 Feb 24 14.87000
+0.27 		15.39 14.77 14.96 316,800
15 Feb 24 14.60000
-0.75 		15.30 14.19 15.30 547,400
14 Feb 24 15.35000
+0.10 		15.38 15.22 15.34 112,900
13 Feb 24 15.25000
-0.22 		15.40 15.10 15.40 148,600
12 Feb 24 15.47000
+0.19 		15.51 15.24 15.26 111,900
09 Feb 24 15.28000
+0.04 		15.29 15.11 15.21 117,300
08 Feb 24 15.24000
+0.06 		15.36 15.20 15.23 195,800
07 Feb 24 15.18000
+0.01 		15.26 15.03 15.13 151,700
06 Feb 24 15.17000
+0.38 		15.18 14.75 14.75 119,400
05 Feb 24 14.79000
-0.37 		15.17 14.77 15.17 115,100
02 Feb 24 15.16000
+0.16 		15.21 14.87 14.92 183,000
01 Feb 24 15.00000
+0.03 		15.20 14.85 15.09 144,900
31 Jan 24 14.97000
-0.26 		15.21 14.96 15.21 214,700
30 Jan 24 15.23000
-0.33 		15.47 15.23 15.41 156,800
29 Jan 24 15.56000
-0.08 		15.67 15.47 15.60 154,300
26 Jan 24 15.64000
+0.18 		15.71 15.46 15.55 112,800
25 Jan 24 15.46000
+0.20 		15.51 15.27 15.33 160,000
24 Jan 24 15.26000
-0.01 		15.44 15.22 15.42 161,500
23 Jan 24 15.27000
+0.21 		15.30 14.87 15.13 190,500
22 Jan 24 15.06000
+0.61 		15.13 14.61 14.73 359,000
19 Jan 24 14.45000
+0.27 		14.47 14.13 14.17 165,200
18 Jan 24 14.18000
+0.22 		14.19 13.96 14.01 114,800
17 Jan 24 13.96000
-0.07 		14.39 13.88 14.39 203,900
16 Jan 24 14.03000
-0.21 		14.21 13.96 14.20 149,600
15 Jan 24 14.24000
+0.04 		14.30 14.11 14.30 36,300
12 Jan 24 14.20000
+0.11 		14.21 13.98 14.10 129,300
11 Jan 24 14.09000
-0.02 		14.11 13.90 14.11 151,500
10 Jan 24 14.11000
+0.01 		14.17 14.04 14.04 62,200
09 Jan 24 14.10000
-0.24 		14.30 14.06 14.30 171,200
08 Jan 24 14.34000
+0.22 		14.36 14.05 14.12 169,700
05 Jan 24 14.12000
+0.03 		14.17 13.98 14.09 120,400
04 Jan 24 14.09000
+0.14 		14.09 13.95 14.06 93,800
03 Jan 24 13.95000
-0.05 		14.07 13.86 14.05 136,000
02 Jan 24 14.00000
-0.04 		14.07 13.95 14.03 158,700
29 Dec 23 14.04000
+0.10 		14.15 13.91 13.91 123,900
28 Dec 23 13.94000
-0.14 		14.07 13.94 14.02 99,400
27 Dec 23 14.08000
+0.08 		14.18 13.96 14.00 138,400
22 Dec 23 14.00000
+0.15 		14.07 13.85 13.85 186,900
21 Dec 23 13.85000
+0.09 		13.98 13.78 13.81 243,000
20 Dec 23 13.76000
+0.16 		13.95 13.55 13.57 337,000
19 Dec 23 13.60000
+0.07 		13.66 13.47 13.53 208,600
18 Dec 23 13.53000
-0.47 		14.04 13.51 14.04 303,200
15 Dec 23 14.00000
-0.08 		14.08 13.91 14.08 210,100
14 Dec 23 14.08000
+0.18 		14.18 13.94 14.03 290,300
13 Dec 23 13.90000
+0.74 		13.90 13.29 13.30 454,500
12 Dec 23 13.16000
+0.02 		13.33 12.99 13.32 551,500
11 Dec 23 13.14000
+0.02 		13.28 13.04 13.13 173,300
08 Dec 23 13.12000
-0.11 		13.36 13.00 13.21 258,700
07 Dec 23 13.23000
+0.08 		13.25 13.10 13.20 231,700
06 Dec 23 13.15000
+0.08 		13.28 13.10 13.15 173,500
05 Dec 23 13.07000
-0.33 		13.49 13.06 13.33 239,300
04 Dec 23 13.40000
+0.00 		13.51 13.34 13.36 220,500
01 Dec 23 13.40000
+0.28 		13.42 13.14 13.14 208,500
30 Nov 23 13.12000
-0.08 		13.23 13.05 13.23 190,200
29 Nov 23 13.20000
+0.16 		13.26 12.99 13.02 176,700
28 Nov 23 13.04000
-0.25 		13.32 12.98 13.28 223,400
27 Nov 23 13.29000
-0.06 		13.35 13.20 13.35 172,900
24 Nov 23 13.35000
+0.02 		13.38 13.28 13.30 87,700
23 Nov 23 13.33000
+0.11 		13.37 13.26 13.27 75,500
22 Nov 23 13.22000
+0.05 		13.42 13.15 13.25 154,200
21 Nov 23 13.17000
-0.15 		13.38 13.17 13.38 142,500
20 Nov 23 13.32000
+0.11 		13.39 13.25 13.28 100,900
17 Nov 23 13.21000
-0.04 		13.30 13.16 13.17 120,200
16 Nov 23 13.25000
-0.10 		13.43 13.15 13.35 136,500
15 Nov 23 13.35000
-0.10 		13.64 13.34 13.50 111,600
14 Nov 23 13.45000
+0.17 		13.50 13.26 13.40 140,300
13 Nov 23 13.28000
+0.03 		13.28 13.18 13.25 115,000
10 Nov 23 13.25000
+0.05 		13.30 13.13 13.24 90,100
09 Nov 23 13.20000
-0.07 		13.50 13.18 13.30 222,200
08 Nov 23 13.27000
-0.06 		13.44 13.18 13.34 130,600
07 Nov 23 13.33000
-0.05 		13.43 13.27 13.33 124,900
06 Nov 23 13.38000
-0.29 		13.73 13.33 13.68 243,900
03 Nov 23 13.67000
+0.17 		13.71 13.47 13.60 214,000
02 Nov 23 13.50000
+0.21 		13.57 13.31 13.32 165,200
01 Nov 23 13.29000
+0.13 		13.36 13.18 13.20 178,300
31 Oct 23 13.16000
-0.20 		13.38 13.14 13.38 155,100
30 Oct 23 13.36000
+0.15 		13.43 13.15 13.26 256,000
27 Oct 23 13.21000
-0.15 		13.41 13.11 13.34 209,700
26 Oct 23 13.36000
-0.08 		13.48 13.30 13.30 197,300
25 Oct 23 13.44000
-0.14 		13.54 13.36 13.45 170,100
24 Oct 23 13.58000
-0.29 		13.85 13.54 13.85 190,200
23 Oct 23 13.87000
-0.10 		14.09 13.76 13.81 206,100
20 Oct 23 13.97000
+0.27 		14.11 13.77 13.81 253,400
19 Oct 23 13.70000
+0.31 		14.20 13.54 13.74 321,900
18 Oct 23 13.39000
-0.36 		13.72 13.35 13.72 139,200
17 Oct 23 13.75000
-0.04 		13.80 13.63 13.66 104,200
16 Oct 23 13.79000
+0.18 		13.94 13.68 13.70 155,300
13 Oct 23 13.61000
-0.15 		13.89 13.58 13.74 212,900
12 Oct 23 13.76000
-0.08 		13.86 13.67 13.86 138,600
11 Oct 23 13.84000
-0.01 		13.96 13.76 13.92 191,800
10 Oct 23 13.85000
+0.34 		14.08 13.74 13.82 299,600
06 Oct 23 13.51000
+0.11 		13.52 13.20 13.29 220,000
05 Oct 23 13.40000
+0.12 		13.53 13.29 13.29 196,100
04 Oct 23 13.28000
-0.01 		13.44 13.17 13.28 269,700
03 Oct 23 13.29000
-0.03 		13.52 13.26 13.33 244,200
02 Oct 23 13.32000
-0.10 		13.42 13.05 13.40 204,800
29 Sep 23 13.42000
+0.12 		13.63 13.35 13.36 487,600
28 Sep 23 13.30000
+0.07 		13.50 13.23 13.31 380,500
27 Sep 23 13.23000
+0.23 		13.26 13.04 13.11 334,800
26 Sep 23 13.00000
-0.34 		13.33 12.82 13.28 373,900
25 Sep 23 13.34000
-0.06 		13.46 13.34 13.37 119,500
22 Sep 23 13.40000
+0.12 		13.46 13.31 13.31 164,400
21 Sep 23 13.28000
-0.22 		13.57 13.26 13.40 170,200
20 Sep 23 13.50000
-0.09 		13.83 13.50 13.64 229,100
19 Sep 23 13.59000
-0.18 		13.89 13.59 13.85 210,000
18 Sep 23 13.77000
-0.19 		14.03 13.77 13.88 270,300
15 Sep 23 13.96000
+0.28 		13.98 13.54 13.79 2,222,000
14 Sep 23 13.68000
+0.00 		13.82 13.57 13.76 477,700
13 Sep 23 13.68000
-0.22 		13.85 13.41 13.85 429,000
12 Sep 23 13.90000
-0.28 		14.20 13.85 14.17 188,200
11 Sep 23 14.18000
+0.17 		14.27 14.02 14.07 130,900
08 Sep 23 14.01000
-0.06 		14.16 13.99 14.01 165,000
07 Sep 23 14.07000
-0.13 		14.27 14.02 14.14 74,600
06 Sep 23 14.20000
-0.03 		14.44 14.16 14.27 94,200
05 Sep 23 14.23000
+0.14 		14.32 13.93 14.06 206,100
01 Sep 23 14.09000
-0.21 		14.42 14.07 14.40 189,300
31 Aug 23 14.30000
-0.32 		14.64 14.28 14.51 287,800
30 Aug 23 14.62000
-0.06 		14.72 14.57 14.68 89,200
29 Aug 23 14.68000
+0.21 		14.76 14.40 14.56 168,900
28 Aug 23 14.47000
-0.03 		14.66 14.47 14.53 79,600
25 Aug 23 14.50000
+0.18 		14.52 14.32 14.36 85,600
24 Aug 23 14.32000
-0.08 		14.47 14.28 14.32 85,200
23 Aug 23 14.40000
-0.02 		14.47 14.32 14.43 71,100
22 Aug 23 14.42000
+0.01 		14.60 14.32 14.47 91,600
21 Aug 23 14.41000
-0.34 		14.77 14.38 14.61 119,000
18 Aug 23 14.75000
-0.25 		14.98 14.56 14.98 101,000
17 Aug 23 15.00000
-0.23 		15.18 15.00 15.18 112,600
16 Aug 23 15.23000
+0.03 		15.31 15.14 15.14 178,800
15 Aug 23 15.20000
-0.12 		15.26 15.13 15.25 48,700
14 Aug 23 15.32000
-0.08 		15.32 15.20 15.29 42,000
11 Aug 23 15.40000
+0.17 		15.44 15.26 15.31 39,500
10 Aug 23 15.23000
-0.18 		15.43 15.19 15.42 119,400
09 Aug 23 15.41000
-0.01 		15.42 15.27 15.40 40,900
08 Aug 23 15.42000
-0.01 		15.45 15.25 15.36 76,900
04 Aug 23 15.43000
-0.04 		15.56 15.37 15.46 52,000
03 Aug 23 15.47000
+0.06 		15.56 15.32 15.35 70,100
02 Aug 23 15.41000
-0.31 		15.61 15.32 15.61 68,700
01 Aug 23 15.72000
-0.14 		16.02 15.62 15.81 68,500
31 Jul 23 15.86000
+0.14 		15.95 15.73 15.73 177,000
28 Jul 23 15.72000
+0.04 		15.76 15.55 15.71 96,400
27 Jul 23 15.68000
-0.13 		15.88 15.60 15.88 102,300
26 Jul 23 15.81000
+0.21 		15.81 15.52 15.54 73,600
25 Jul 23 15.60000
+0.08 		15.85 15.58 15.70 158,200
24 Jul 23 15.52000
-0.49 		15.98 15.52 15.98 127,000
21 Jul 23 16.01000
+0.90 		16.20 15.32 15.32 429,600
20 Jul 23 15.11000
-0.14 		15.45 14.38 14.91 379,800
19 Jul 23 15.25000
-0.07 		15.35 15.25 15.32 169,200
18 Jul 23 15.32000
+0.29 		15.45 15.02 15.02 182,000
17 Jul 23 15.03000
+0.13 		15.10 14.83 14.83 96,200
14 Jul 23 14.90000
-0.26 		15.16 14.77 15.16 131,900
13 Jul 23 15.16000
+0.44 		15.35 14.75 14.75 178,100
12 Jul 23 14.72000
-0.10 		14.87 14.69 14.85 205,200
11 Jul 23 14.82000
-0.24 		15.20 14.80 15.10 112,600
10 Jul 23 15.06000
-0.09 		15.22 15.01 15.19 203,200
07 Jul 23 15.15000
+0.15 		15.20 14.89 14.89 95,900
06 Jul 23 15.00000
-0.17 		15.19 14.91 15.09 76,100
05 Jul 23 15.17000
-0.06 		15.22 15.03 15.19 174,300
04 Jul 23 15.23000
+0.05 		15.25 15.04 15.14 49,500
30 Jun 23 15.18000
-0.03 		15.36 15.14 15.26 123,100
29 Jun 23 15.21000
+0.02 		15.27 14.98 15.10 134,100
28 Jun 23 15.19000
-0.10 		15.28 15.08 15.28 101,700
27 Jun 23 15.29000
+0.39 		15.34 14.92 14.93 192,600
26 Jun 23 14.90000
-0.11 		15.12 14.87 14.98 176,700
23 Jun 23 15.01000
-0.24 		15.19 14.94 15.13 192,100
22 Jun 23 15.25000
-0.10 		15.54 15.21 15.25 231,600
21 Jun 23 15.35000
+0.09 		15.50 15.19 15.19 115,100
20 Jun 23 15.26000
-0.22 		15.52 15.24 15.45 189,300
19 Jun 23 15.48000
+0.19 		15.61 15.20 15.20 94,800
16 Jun 23 15.29000
-0.12 		15.50 15.21 15.39 362,100
15 Jun 23 15.41000
-0.12 		15.56 15.33 15.49 158,500
14 Jun 23 15.53000
+0.08 		15.61 15.39 15.46 232,900
13 Jun 23 15.45000
-0.06 		15.61 15.42 15.54 124,800
12 Jun 23 15.51000
-0.09 		15.59 15.37 15.53 143,900
09 Jun 23 15.60000
-0.49 		16.01 15.53 16.00 142,100
08 Jun 23 16.09000
-0.26 		16.42 16.07 16.35 139,900
07 Jun 23 16.35000
+0.08 		16.43 16.12 16.25 150,900
06 Jun 23 16.27000
+0.17 		16.30 16.04 16.08 123,200
05 Jun 23 16.10000
+0.07 		16.18 15.99 16.05 102,100
02 Jun 23 16.03000
+0.33 		16.14 15.70 15.80 686,500
01 Jun 23 15.70000
+0.09 		15.88 15.58 15.66 100,000
31 May 23 15.61000
-0.21 		15.75 15.56 15.75 210,700
30 May 23 15.82000
-0.06 		15.98 15.77 15.92 155,800
29 May 23 15.88000
+0.20 		15.91 15.68 15.74 69,000
26 May 23 15.68000
+0.16 		15.75 15.49 15.74 175,200
25 May 23 15.52000
+0.02 		15.60 15.39 15.52 175,600
24 May 23 15.50000
-0.22 		15.81 15.48 15.81 232,000
23 May 23 15.72000
+0.02 		15.83 15.54 15.70 256,300
19 May 23 15.70000
+0.17 		15.74 15.32 15.57 118,300
18 May 23 15.53000
+0.22 		15.55 15.28 15.31 187,300
17 May 23 15.31000
+0.08 		15.41 15.19 15.22 179,800
16 May 23 15.23000
-0.23 		15.40 15.17 15.35 233,700
15 May 23 15.46000
+0.04 		15.46 15.24 15.42 153,800
12 May 23 15.42000
+0.18 		15.52 15.34 15.35 135,600
11 May 23 15.24000
-0.07 		15.30 15.15 15.24 125,400
10 May 23 15.31000
+0.00 		15.49 15.27 15.42 163,800
09 May 23 15.31000
-0.04 		15.39 15.18 15.27 162,000
08 May 23 15.35000
+0.02 		15.51 15.25 15.25 161,200
05 May 23 15.33000
+0.21 		15.45 15.19 15.19 168,800
04 May 23 15.12000
-0.58 		15.64 15.04 15.60 152,200
03 May 23 15.70000
+0.26 		15.85 15.47 15.47 258,500
02 May 23 15.44000
-0.07 		15.52 15.25 15.50 251,100
01 May 23 15.51000
+0.50 		15.65 15.06 15.09 486,300
28 Apr 23 15.01000
+0.08 		15.08 14.86 14.86 480,000
27 Apr 23 14.93000
+0.88 		15.08 14.25 14.40 472,400
26 Apr 23 14.05000
-0.38 		14.46 13.98 14.35 417,300
25 Apr 23 14.43000
-0.60 		14.97 14.34 14.97 324,400
24 Apr 23 15.03000
-0.01 		15.16 15.02 15.02 170,100
21 Apr 23 15.04000
+0.26 		15.06 14.83 14.84 178,400
20 Apr 23 14.78000
-0.18 		14.92 14.78 14.90 126,800
19 Apr 23 14.96000
-0.10 		15.06 14.87 15.06 126,400
18 Apr 23 15.06000
+0.17 		15.07 14.85 14.90 221,700
17 Apr 23 14.89000
+0.14 		14.92 14.75 14.79 122,500
14 Apr 23 14.75000
+0.09 		14.82 14.63 14.66 142,000
13 Apr 23 14.66000
+0.08 		14.78 14.60 14.70 136,000
12 Apr 23 14.58000
-0.10 		14.77 14.51 14.73 177,400
11 Apr 23 14.68000
-0.15 		15.02 14.61 14.83 222,500
10 Apr 23 14.83000
+0.35 		14.85 14.47 14.48 216,900
06 Apr 23 14.48000
+0.03 		14.54 14.31 14.45 227,900
05 Apr 23 14.45000
-0.30 		14.74 14.45 14.65 200,700
04 Apr 23 14.75000
-0.13 		15.07 14.67 14.89 172,600
03 Apr 23 14.88000
+0.11 		15.04 14.72 14.72 210,500
31 Mar 23 14.77000
+0.07 		14.92 14.72 14.79 186,400
30 Mar 23 14.70000
+0.18 		14.89 14.51 14.70 256,000
29 Mar 23 14.52000
+0.02 		14.62 14.50 14.55 250,400
28 Mar 23 14.50000
-0.08 		14.69 14.46 14.54 361,900
27 Mar 23 14.58000
+0.12 		14.67 14.49 14.53 214,900
24 Mar 23 14.46000
+0.05 		14.49 14.26 14.30 362,700
23 Mar 23 14.41000
-0.04 		14.60 14.34 14.48 310,700
22 Mar 23 14.45000
-0.06 		14.58 14.37 14.45 226,900
21 Mar 23 14.51000
+0.08 		14.68 14.48 14.60 233,600
20 Mar 23 14.43000
-0.07 		14.61 14.30 14.55 236,200
17 Mar 23 14.50000
-0.35 		14.89 14.46 14.81 381,000
16 Mar 23 14.85000
+0.22 		14.97 14.44 14.56 273,800
15 Mar 23 14.63000
-0.60 		15.12 14.56 15.00 228,100
14 Mar 23 15.23000
+0.70 		15.39 14.78 14.78 418,500
13 Mar 23 14.53000
-0.71 		15.10 14.52 15.10 398,900
10 Mar 23 15.24000
+0.38 		15.63 14.82 14.82 676,200
09 Mar 23 14.86000
-0.04 		15.03 14.81 14.90 244,800
08 Mar 23 14.90000
+0.17 		15.10 14.56 14.71 335,300
07 Mar 23 14.73000
+0.08 		14.82 14.48 14.60 303,200
06 Mar 23 14.65000
-0.09 		14.76 14.60 14.76 205,100
03 Mar 23 14.74000
+0.30 		14.87 14.45 14.47 312,200
02 Mar 23 14.44000
+0.06 		14.44 14.19 14.35 215,100
01 Mar 23 14.38000
+0.14 		14.45 14.16 14.24 461,000
28 Feb 23 14.24000
+0.00 		14.34 14.12 14.26 464,000
27 Feb 23 14.24000
+0.08 		14.37 14.08 14.16 186,200
24 Feb 23 14.16000
+0.02 		14.17 13.98 14.06 233,200
23 Feb 23 14.14000
+0.05 		14.36 14.07 14.20 282,100
22 Feb 23 14.09000
+0.19 		14.23 13.88 13.88 320,400
21 Feb 23 13.90000
-0.32 		14.14 13.87 14.14 248,800
17 Feb 23 14.22000
+0.05 		14.34 14.07 14.15 256,900
16 Feb 23 14.17000
-0.10 		14.35 14.15 14.15 299,300
15 Feb 23 14.27000
+0.04 		14.27 14.10 14.10 222,500
14 Feb 23 14.23000
+0.02 		14.34 14.07 14.17 391,200
13 Feb 23 14.21000
+0.24 		14.28 13.90 13.99 358,200
10 Feb 23 13.97000
-0.10 		14.00 13.58 13.97 411,600
09 Feb 23 14.07000
-0.24 		14.80 13.91 14.77 379,500
08 Feb 23 14.31000
+0.01 		14.44 14.20 14.20 121,600
07 Feb 23 14.30000
+0.28 		14.31 13.99 14.03 195,400
06 Feb 23 14.02000
-0.33 		14.35 14.02 14.29 184,400
03 Feb 23 14.35000
+0.07 		14.38 14.18 14.21 273,500
02 Feb 23 14.28000
+0.02 		14.61 14.26 14.34 588,200
01 Feb 23 14.26000
+0.18 		14.34 14.05 14.11 395,500
31 Jan 23 14.08000
+0.34 		14.12 13.63 13.63 213,700
30 Jan 23 13.74000
-0.17 		13.86 13.72 13.72 290,500
27 Jan 23 13.91000
-0.05 		13.99 13.86 13.95 306,600
26 Jan 23 13.96000
-0.12 		14.10 13.88 14.07 228,600
25 Jan 23 14.08000
-0.07 		14.17 13.88 14.06 264,700
24 Jan 23 14.15000
+0.35 		14.23 13.79 13.80 335,900
23 Jan 23 13.80000
+0.11 		14.14 13.73 14.14 460,700
20 Jan 23 13.69000
+0.23 		13.78 13.36 13.45 948,200
19 Jan 23 13.46000
-0.18 		13.70 13.26 13.55 616,700
18 Jan 23 13.64000
-0.42 		14.22 13.62 14.03 569,900
17 Jan 23 14.06000
-0.19 		14.10 13.59 14.06 576,800
16 Jan 23 14.25000
-1.35 		15.29 14.23 15.29 538,500
13 Jan 23 15.60000
-0.19 		15.80 15.55 15.76 97,800
12 Jan 23 15.79000
+0.34 		15.79 15.50 15.56 212,700
11 Jan 23 15.45000
+0.12 		15.54 15.32 15.40 115,800
10 Jan 23 15.33000
-0.08 		15.52 15.20 15.37 167,400
09 Jan 23 15.41000
+0.16 		15.47 15.18 15.25 165,700
06 Jan 23 15.25000
+0.31 		15.27 14.89 14.98 104,900
05 Jan 23 14.94000
+0.14 		15.01 14.67 14.77 184,900
04 Jan 23 14.80000
+0.24 		14.84 14.35 14.59 210,600
03 Jan 23 14.56000
+0.01 		14.69 14.42 14.67 155,400
30 Dec 22 14.55000
-0.13 		14.69 14.54 14.54 72,100
29 Dec 22 14.68000
+0.11 		14.76 14.54 14.54 65,200
28 Dec 22 14.57000
-0.45 		14.94 14.51 14.76 105,300
23 Dec 22 15.02000
+0.03 		15.04 14.78 14.94 81,900
22 Dec 22 14.99000
-0.02 		14.99 14.79 14.97 123,400
21 Dec 22 15.01000
+0.12 		15.21 14.94 15.00 173,300
20 Dec 22 14.89000
-0.70 		15.70 14.63 15.50 336,000
19 Dec 22 15.59000
-0.02 		15.63 15.51 15.57 173,800
16 Dec 22 15.61000
-0.03 		15.69 15.56 15.56 431,000
15 Dec 22 15.64000
-0.20 		15.79 15.50 15.79 220,600
14 Dec 22 15.84000
+0.24 		15.95 15.56 15.56 169,100
13 Dec 22 15.60000
+0.10 		15.98 15.53 15.70 184,000
12 Dec 22 15.50000
+0.29 		15.55 15.18 15.22 147,400
09 Dec 22 15.21000
-0.02 		15.40 15.16 15.23 106,500
08 Dec 22 15.23000
+0.56 		15.39 14.65 14.70 367,900
07 Dec 22 14.67000
-0.12 		14.94 14.65 14.75 132,800
06 Dec 22 14.79000
-0.19 		15.09 14.79 14.97 147,100
05 Dec 22 14.98000
-0.41 		15.41 14.97 15.27 78,600
02 Dec 22 15.39000
-0.03 		15.50 15.31 15.32 88,100
01 Dec 22 15.42000
+0.11 		15.55 15.31 15.32 178,900
30 Nov 22 15.31000
-0.04 		15.36 15.07 15.30 173,100
29 Nov 22 15.35000
+0.37 		15.39 15.00 15.00 176,900
28 Nov 22 14.98000
-0.09 		15.07 14.97 15.00 122,100
25 Nov 22 15.07000
-0.11 		15.25 15.07 15.18 102,100
24 Nov 22 15.18000
+0.07 		15.24 14.92 15.19 130,100
23 Nov 22 15.11000
+0.04 		15.25 14.99 15.05 181,300
22 Nov 22 15.07000
+0.27 		15.10 14.73 14.89 137,200
21 Nov 22 14.80000
+0.05 		14.83 14.48 14.69 117,100
18 Nov 22 14.75000
+0.31 		14.78 14.40 14.50 132,700
17 Nov 22 14.44000
-0.17 		14.54 14.32 14.47 236,300
16 Nov 22 14.61000
+0.08 		14.62 14.29 14.46 258,600
15 Nov 22 14.53000
-0.12 		14.79 14.44 14.79 224,800
14 Nov 22 14.65000
+0.12 		14.74 14.42 14.55 205,700
11 Nov 22 14.53000
+0.24 		14.58 14.33 14.33 176,700
10 Nov 22 14.29000
+0.39 		14.30 13.96 14.00 280,200
09 Nov 22 13.90000
-0.07 		13.93 13.76 13.83 246,800
08 Nov 22 13.97000
+0.15 		13.97 13.82 13.82 182,700
07 Nov 22 13.82000
+0.09 		13.90 13.71 13.75 254,500
04 Nov 22 13.73000
+0.12 		13.86 13.62 13.69 193,900
03 Nov 22 13.61000
-0.10 		13.87 13.53 13.65 291,500
02 Nov 22 13.71000
-0.06 		14.00 13.71 13.75 280,200
01 Nov 22 13.77000
+0.08 		13.89 13.72 13.80 222,600
31 Oct 22 13.69000
+0.06 		13.74 13.53 13.62 283,300
28 Oct 22 13.63000
-0.31 		13.92 13.36 13.79 465,800
27 Oct 22 13.94000
+0.44 		14.00 13.56 13.56 387,200
26 Oct 22 13.50000
+0.16 		13.62 13.30 13.30 443,100
25 Oct 22 13.34000
+0.00 		13.43 13.22 13.22 370,600
24 Oct 22 13.34000
+0.25 		13.40 13.15 13.20 466,100
21 Oct 22 13.09000
-0.25 		13.10 12.50 12.87 691,400
20 Oct 22 13.34000
-1.33 		15.48 13.11 15.25 1,029,900
19 Oct 22 14.67000
+0.05 		14.75 14.42 14.56 416,000
18 Oct 22 14.62000
-0.03 		14.93 14.54 14.93 232,000
17 Oct 22 14.65000
+0.36 		14.74 14.47 14.47 201,400
14 Oct 22 14.29000
-0.09 		14.43 14.15 14.40 191,300
13 Oct 22 14.38000
+0.24 		14.45 13.80 13.86 233,100
12 Oct 22 14.14000
+0.16 		14.17 13.84 13.90 203,300
11 Oct 22 13.98000
-0.57 		14.20 13.78 14.09 320,200
07 Oct 22 14.55000
-0.39 		14.77 14.33 14.77 264,500
06 Oct 22 14.94000
+0.05 		14.96 14.80 14.84 174,800
05 Oct 22 14.89000
-0.16 		15.01 14.77 14.88 394,100
04 Oct 22 15.05000
+0.36 		15.18 14.66 14.71 425,100
03 Oct 22 14.69000
+0.45 		14.87 14.27 14.27 337,300
30 Sep 22 14.24000
-0.10 		14.33 14.06 14.33 234,100
29 Sep 22 14.34000
-0.28 		14.50 14.08 14.50 273,500
28 Sep 22 14.62000
+0.43 		14.73 14.07 14.07 234,100
27 Sep 22 14.19000
-0.02 		14.40 14.13 14.28 310,900
26 Sep 22 14.21000
+0.03 		14.39 14.07 14.08 137,800
23 Sep 22 14.18000
-0.31 		14.32 13.91 14.28 271,200
22 Sep 22 14.49000
-0.26 		14.82 14.39 14.74 139,400
21 Sep 22 14.75000
-0.25 		15.00 14.66 15.00 263,800
20 Sep 22 15.00000
-0.01 		15.05 14.77 14.92 368,900
19 Sep 22 15.01000
+0.10 		15.09 14.75 14.85 150,000
16 Sep 22 14.91000
-0.92 		15.58 14.75 15.58 3,169,900
15 Sep 22 15.83000
+0.12 		15.87 15.34 15.67 844,000
14 Sep 22 15.71000
+0.45 		15.82 15.09 15.31 861,400
13 Sep 22 15.26000
+0.19 		15.36 14.85 14.91 421,500
12 Sep 22 15.07000
+0.21 		15.07 14.80 14.94 140,100
09 Sep 22 14.86000
+0.00 		15.26 14.78 14.94 287,500
08 Sep 22 14.86000
+0.34 		14.93 14.37 14.46 477,800
07 Sep 22 14.52000
+0.57 		14.55 13.94 13.94 383,200
06 Sep 22 13.95000
-0.38 		14.37 13.92 14.37 145,800
02 Sep 22 14.33000
+0.42 		14.43 13.99 14.10 431,000
01 Sep 22 13.91000
-0.15 		14.01 13.81 13.95 175,800
31 Aug 22 14.06000
-0.15 		14.25 14.03 14.19 381,400
30 Aug 22 14.21000
-0.36 		14.66 14.12 14.52 197,900
29 Aug 22 14.57000
-0.24 		14.70 14.47 14.70 160,900
26 Aug 22 14.81000
-0.29 		15.10 14.79 15.10 144,100
25 Aug 22 15.10000
+0.19 		15.17 14.87 14.95 229,500
24 Aug 22 14.91000
+0.20 		14.99 14.65 14.66 251,400
23 Aug 22 14.71000
+0.22 		14.73 14.43 14.44 107,000
22 Aug 22 14.49000
-0.20 		14.59 14.37 14.56 173,200
19 Aug 22 14.69000
-0.40 		15.00 14.67 14.96 199,600
18 Aug 22 15.09000
+0.43 		15.19 14.67 14.67 313,400
17 Aug 22 14.66000
-0.24 		14.87 14.56 14.83 208,100
16 Aug 22 14.90000
-0.04 		15.08 14.89 14.94 222,300
15 Aug 22 14.94000
+0.01 		14.95 14.81 14.88 128,400
12 Aug 22 14.93000
+0.03 		14.98 14.76 14.93 155,800
11 Aug 22 14.90000
+0.03 		15.13 14.89 14.98 293,200
10 Aug 22 14.87000
+0.17 		14.98 14.82 14.89 438,200
09 Aug 22 14.70000
+0.24 		14.74 14.42 14.48 368,400
08 Aug 22 14.46000
-0.21 		14.69 14.41 14.69 255,500
05 Aug 22 14.67000
+0.14 		14.77 14.38 14.41 377,900
04 Aug 22 14.53000
-0.24 		14.80 14.49 14.79 261,700
03 Aug 22 14.77000
+0.21 		14.93 14.54 14.62 294,500
02 Aug 22 14.56000
-0.04 		14.59 14.44 14.54 379,000
29 Jul 22 14.60000
+0.55 		14.62 14.09 14.09 436,200
28 Jul 22 14.05000
-0.02 		14.29 13.75 14.14 451,200
27 Jul 22 14.07000
+0.04 		14.32 14.00 14.05 907,500
26 Jul 22 14.03000
+0.09 		14.05 13.80 13.95 735,200
25 Jul 22 13.94000
+0.00 		14.09 13.84 13.90 519,800
22 Jul 22 13.94000
+0.82 		13.98 13.29 13.41 1,055,900
21 Jul 22 13.12000
+1.38 		13.23 12.47 12.51 834,300
20 Jul 22 11.74000
-0.03 		11.85 11.66 11.72 271,400
19 Jul 22 11.77000
+0.35 		11.77 11.49 11.50 119,800
18 Jul 22 11.42000
+0.23 		11.54 11.30 11.32 189,900
15 Jul 22 11.19000
+0.06 		11.25 11.03 11.23 116,900
14 Jul 22 11.13000
-0.07 		11.21 10.90 11.03 217,300
13 Jul 22 11.20000
-0.09 		11.32 11.06 11.20 214,900
12 Jul 22 11.29000
+0.07 		11.38 11.14 11.14 138,400
11 Jul 22 11.22000
-0.12 		11.30 11.18 11.29 92,700
08 Jul 22 11.34000
-0.01 		11.42 11.21 11.38 195,800
07 Jul 22 11.35000
+0.32 		11.41 11.14 11.15 167,700
06 Jul 22 11.03000
+0.00 		11.08 10.87 10.97 134,200
05 Jul 22 11.03000
-0.41 		11.20 10.83 11.19 290,400
04 Jul 22 11.44000
+0.15 		11.46 11.34 11.35 76,600
30 Jun 22 11.29000
+0.17 		11.32 10.96 11.10 212,500
29 Jun 22 11.12000
-0.51 		11.68 11.12 11.59 184,700
28 Jun 22 11.63000
-0.04 		11.85 11.54 11.79 231,600
27 Jun 22 11.67000
+0.12 		11.79 11.58 11.60 280,800
24 Jun 22 11.55000
+0.31 		11.60 11.30 11.30 215,400
23 Jun 22 11.24000
-0.16 		11.47 11.18 11.40 293,600
22 Jun 22 11.40000
-0.26 		11.57 11.38 11.53 347,300
21 Jun 22 11.66000
+0.15 		11.69 11.54 11.57 145,900
20 Jun 22 11.51000
+0.27 		11.54 11.12 11.21 118,300
17 Jun 22 11.24000
+0.01 		11.37 10.97 11.30 332,000
16 Jun 22 11.23000
-0.77 		11.90 11.21 11.79 288,000
15 Jun 22 12.00000
+0.25 		12.04 11.81 11.81 226,600
14 Jun 22 11.75000
-0.14 		12.08 11.64 11.91 212,300
13 Jun 22 11.89000
-0.24 		12.10 11.68 12.00 279,300
10 Jun 22 12.13000
-0.23 		12.30 12.02 12.30 313,700
09 Jun 22 12.36000
-0.13 		12.48 12.34 12.48 147,900
08 Jun 22 12.49000
-0.17 		12.63 12.40 12.63 228,300
07 Jun 22 12.66000
+0.02 		12.68 12.53 12.53 102,800
06 Jun 22 12.64000
+0.09 		12.69 12.53 12.60 139,900
03 Jun 22 12.55000
-0.23 		12.73 12.52 12.72 131,100
02 Jun 22 12.78000
+0.24 		12.80 12.48 12.52 216,800
01 Jun 22 12.54000
+0.20 		12.60 12.36 12.39 213,900
31 May 22 12.34000
-0.07 		12.43 12.31 12.33 258,200
30 May 22 12.41000
+0.01 		12.46 12.38 12.42 125,400
27 May 22 12.40000
-0.06 		12.53 12.31 12.48 168,000
26 May 22 12.46000
+0.26 		12.52 12.22 12.22 273,000
25 May 22 12.20000
+0.15 		12.22 12.03 12.03 183,700
24 May 22 12.05000
-0.23 		12.41 12.01 12.41 250,500
20 May 22 12.28000
-0.24 		12.66 12.18 12.60 149,900
19 May 22 12.52000
-0.28 		12.73 12.51 12.73 191,800
18 May 22 12.80000
-0.29 		13.10 12.73 13.10 354,000
17 May 22 13.09000
+0.26 		13.10 12.85 13.00 273,500
16 May 22 12.83000
+0.29 		12.90 12.50 12.53 290,300
13 May 22 12.54000
+0.46 		12.62 12.20 12.20 377,300
12 May 22 12.08000
-0.20 		12.29 11.99 12.25 350,200
11 May 22 12.28000
+0.05 		12.57 12.23 12.25 294,500
10 May 22 12.23000
-0.10 		12.45 12.15 12.36 360,500
09 May 22 12.33000
-0.34 		12.54 12.23 12.53 288,400
06 May 22 12.67000
+0.20 		12.76 12.26 12.45 322,800
05 May 22 12.47000
-0.23 		12.77 12.36 12.77 191,500
04 May 22 12.70000
+0.53 		12.75 12.35 12.48 297,500
03 May 22 12.17000
+0.22 		12.20 11.94 12.00 260,300
02 May 22 11.95000
-0.34 		12.32 11.85 12.29 255,600
29 Apr 22 12.29000
-0.29 		12.66 12.25 12.51 489,000
28 Apr 22 12.58000
+0.21 		12.67 12.35 12.44 327,800
27 Apr 22 12.37000
-0.30 		12.72 12.36 12.70 385,600
26 Apr 22 12.67000
-0.25 		12.97 12.65 12.90 341,400
25 Apr 22 12.92000
-0.12 		13.00 12.75 13.00 401,300
22 Apr 22 13.04000
-0.46 		13.58 13.02 13.51 438,600
21 Apr 22 13.50000
+0.66 		13.67 13.15 13.19 765,300
20 Apr 22 12.84000
-0.06 		12.92 12.77 12.92 241,300
19 Apr 22 12.90000
+0.18 		12.91 12.71 12.80 183,500
18 Apr 22 12.72000
-0.04 		12.85 12.69 12.79 269,300
14 Apr 22 12.76000
-0.10 		12.94 12.74 12.88 199,400
13 Apr 22 12.86000
+0.01 		12.97 12.85 12.94 204,300
12 Apr 22 12.85000
-0.04 		12.97 12.84 12.96 217,200
11 Apr 22 12.89000
-0.01 		13.05 12.87 13.00 323,100
08 Apr 22 12.90000
-0.03 		12.99 12.85 12.99 490,700
07 Apr 22 12.93000
-0.12 		13.12 12.85 13.06 269,500
06 Apr 22 13.05000
-0.28 		13.36 12.92 13.35 623,000
05 Apr 22 13.33000
-0.29 		13.66 13.33 13.63 546,900
04 Apr 22 13.62000
+0.45 		13.68 13.30 13.41 491,100
01 Apr 22 13.17000
-0.19 		13.44 13.06 13.39 383,400
31 Mar 22 13.36000
+0.03 		13.47 13.31 13.35 211,200
30 Mar 22 13.33000
-0.11 		13.46 13.31 13.41 232,700
29 Mar 22 13.44000
+0.09 		13.47 13.29 13.41 267,200
28 Mar 22 13.35000
-0.09 		13.45 13.30 13.43 226,300
25 Mar 22 13.44000
+0.06 		13.51 13.37 13.39 310,800
24 Mar 22 13.38000
+0.13 		13.47 13.20 13.26 328,900
23 Mar 22 13.25000
+0.06 		13.26 13.10 13.21 392,700
22 Mar 22 13.19000
+0.09 		13.27 13.10 13.10 353,900
21 Mar 22 13.10000
+0.34 		13.18 12.77 12.79 486,900
18 Mar 22 12.76000
+0.27 		12.76 12.45 12.51 426,700
17 Mar 22 12.49000
+0.09 		12.57 12.36 12.40 196,700
16 Mar 22 12.40000
+0.27 		12.40 12.19 12.19 200,300
15 Mar 22 12.13000
-0.02 		12.16 12.01 12.14 244,300
14 Mar 22 12.15000
-0.18 		12.40 12.12 12.36 390,900
11 Mar 22 12.33000
+0.08 		12.39 12.18 12.25 246,300
10 Mar 22 12.25000
-0.03 		12.34 12.13 12.17 241,100
09 Mar 22 12.28000
+0.13 		12.32 12.10 12.26 326,200
08 Mar 22 12.15000
+0.03 		12.37 12.12 12.15 313,400
07 Mar 22 12.12000
-0.35 		12.56 12.09 12.52 594,600
04 Mar 22 12.47000
-0.33 		12.79 12.47 12.75 286,200
03 Mar 22 12.80000
+0.00 		12.95 12.75 12.82 304,900
02 Mar 22 12.80000
+0.35 		12.84 12.52 12.52 412,400
01 Mar 22 12.45000
+0.09 		12.51 12.32 12.35 369,600
28 Feb 22 12.36000
+0.14 		12.39 12.13 12.17 429,100
25 Feb 22 12.22000
-0.11 		12.36 12.19 12.33 224,000
24 Feb 22 12.33000
-0.08 		12.33 12.01 12.16 333,300
23 Feb 22 12.41000
-0.02 		12.49 12.37 12.48 321,600
22 Feb 22 12.43000
-0.19 		12.59 12.33 12.55 404,000
18 Feb 22 12.62000
-0.05 		12.83 12.61 12.63 393,700
17 Feb 22 12.67000
-0.16 		12.83 12.64 12.79 308,000
16 Feb 22 12.83000
+0.19 		12.85 12.59 12.59 414,600
15 Feb 22 12.64000
+0.13 		12.69 12.55 12.58 242,800
14 Feb 22 12.51000
+0.05 		12.67 12.35 12.49 518,900
11 Feb 22 12.46000
+0.35 		12.49 12.11 12.19 937,000
10 Feb 22 12.11000
-0.17 		12.67 12.08 12.31 798,900
09 Feb 22 12.28000
+0.27 		12.29 12.05 12.25 405,900
08 Feb 22 12.01000
+0.50 		12.03 11.50 11.74 627,000
07 Feb 22 11.51000
+0.00 		11.62 11.47 11.57 169,400
04 Feb 22 11.51000
+0.02 		11.65 11.47 11.50 248,600
03 Feb 22 11.49000
-0.19 		11.71 11.48 11.56 227,600
02 Feb 22 11.68000
-0.20 		11.97 11.67 11.86 486,000
01 Feb 22 11.88000
+0.14 		11.90 11.60 11.80 557,400
31 Jan 22 11.74000
+0.29 		11.86 11.50 11.50 247,800
28 Jan 22 11.45000
+0.04 		11.47 11.29 11.35 269,200
27 Jan 22 11.41000
-0.06 		11.65 11.28 11.57 371,700
26 Jan 22 11.47000
+0.06 		11.72 11.37 11.52 313,500
25 Jan 22 11.41000
+0.12 		11.49 11.15 11.28 235,800
24 Jan 22 11.29000
-0.15 		11.41 11.12 11.15 455,500
21 Jan 22 11.44000
-0.38 		11.76 11.24 11.74 449,300
20 Jan 22 11.82000
+0.05 		12.14 11.70 11.81 490,600
19 Jan 22 11.77000
-0.06 		11.95 11.68 11.92 298,400
18 Jan 22 11.83000
-0.02 		11.85 11.57 11.80 339,900
17 Jan 22 11.85000
+0.42 		11.94 11.43 11.55 404,200
14 Jan 22 11.43000
+0.15 		11.44 11.19 11.24 239,600
13 Jan 22 11.28000
+0.08 		11.31 11.09 11.22 259,300
12 Jan 22 11.20000
-0.01 		11.35 11.17 11.30 221,800
11 Jan 22 11.21000
-0.17 		11.42 11.19 11.42 368,200
10 Jan 22 11.38000
+0.03 		11.42 11.10 11.30 343,200
07 Jan 22 11.35000
-0.05 		11.52 11.30 11.43 219,800
06 Jan 22 11.40000
-0.02 		11.48 11.22 11.44 324,100
05 Jan 22 11.42000
-0.19 		11.72 11.37 11.61 552,600
04 Jan 22 11.61000
-0.02 		11.79 11.48 11.66 436,700
31 Dec 21 11.63000
+0.01 		11.67 11.58 11.59 180,500
30 Dec 21 11.62000
-0.11 		11.77 11.58 11.66 111,500
29 Dec 21 11.73000
+0.02 		11.86 11.56 11.59 188,400
24 Dec 21 11.71000
+0.06 		11.73 11.63 11.65 48,800
23 Dec 21 11.65000
+0.02 		11.68 11.56 11.64 174,100
22 Dec 21 11.63000
+0.14 		11.64 11.44 11.45 190,500
21 Dec 21 11.49000
+0.26 		11.51 11.29 11.30 151,600
20 Dec 21 11.23000
-0.08 		11.26 11.00 11.15 238,900
17 Dec 21 11.31000
+0.10 		11.40 11.05 11.25 366,400
16 Dec 21 11.21000
-0.05 		11.53 11.13 11.30 321,400
15 Dec 21 11.26000
-0.06 		11.34 11.10 11.31 553,000
14 Dec 21 11.32000
-0.26 		11.59 11.30 11.55 218,100
13 Dec 21 11.58000
-0.18 		11.84 11.46 11.77 333,600
10 Dec 21 11.76000
-0.04 		11.87 11.63 11.87 412,400
09 Dec 21 11.80000
-0.16 		11.86 11.33 11.69 937,700
08 Dec 21 11.96000
-0.04 		12.21 11.96 12.05 240,400
07 Dec 21 12.00000
-0.10 		12.20 11.99 12.15 280,200
06 Dec 21 12.10000
+0.70 		12.27 11.73 11.75 354,600
03 Dec 21 11.40000
-0.12 		11.70 11.31 11.60 384,400
02 Dec 21 11.52000
+0.15 		11.57 11.34 11.35 318,000
01 Dec 21 11.37000
-0.16 		11.77 11.35 11.77 348,400
30 Nov 21 11.53000
-0.30 		11.79 11.40 11.75 360,500
29 Nov 21 11.83000
-0.13 		12.06 11.82 12.02 272,900
26 Nov 21 11.96000
-0.20 		11.99 11.71 11.88 352,200
25 Nov 21 12.16000
+0.21 		12.20 11.95 11.95 190,900
24 Nov 21 11.95000
-0.09 		12.03 11.93 11.96 285,400
23 Nov 21 12.04000
-0.01 		12.23 11.99 12.06 424,200
22 Nov 21 12.05000
-0.01 		12.21 12.02 12.04 201,500
19 Nov 21 12.06000
-0.18 		12.20 12.00 12.20 367,600
18 Nov 21 12.24000
-0.12 		12.40 12.22 12.36 212,700
17 Nov 21 12.36000
-0.06 		12.43 12.20 12.20 372,100
16 Nov 21 12.42000
+0.02 		12.50 12.35 12.40 310,000
15 Nov 21 12.40000
-0.26 		12.75 12.38 12.75 297,800
12 Nov 21 12.66000
+0.01 		12.74 12.59 12.64 172,200
11 Nov 21 12.65000
+0.01 		12.74 12.62 12.72 143,200
10 Nov 21 12.64000
-0.30 		12.90 12.61 12.90 262,900
09 Nov 21 12.94000
+0.01 		13.05 12.87 12.97 146,400
08 Nov 21 12.93000
+0.03 		13.10 12.81 12.90 229,600
05 Nov 21 12.90000
+0.13 		12.97 12.80 12.87 272,200
04 Nov 21 12.77000
+0.16 		12.87 12.63 12.69 180,700
03 Nov 21 12.61000
-0.10 		12.73 12.47 12.71 474,700
02 Nov 21 12.71000
-0.22 		12.95 12.64 12.95 341,600
01 Nov 21 12.93000
+0.13 		13.08 12.82 12.85 372,000
29 Oct 21 12.80000
-0.14 		12.97 12.75 12.95 498,400
28 Oct 21 12.94000
-0.80 		13.31 12.67 13.30 998,500
27 Oct 21 13.74000
-0.29 		14.14 13.71 14.03 264,400
26 Oct 21 14.03000
-0.11 		14.35 14.03 14.24 179,300
25 Oct 21 14.14000
-0.20 		14.48 14.11 14.40 220,500
22 Oct 21 14.34000
+0.07 		14.36 14.19 14.32 156,900
21 Oct 21 14.27000
+0.28 		14.48 13.99 13.99 305,200
20 Oct 21 13.99000
-0.11 		14.13 13.87 14.13 396,100
19 Oct 21 14.10000
-0.18 		14.35 14.05 14.30 336,900
18 Oct 21 14.28000
+0.02 		14.33 14.14 14.33 251,000
15 Oct 21 14.26000
+0.11 		14.28 14.07 14.28 280,200
14 Oct 21 14.15000
+0.34 		14.30 13.86 13.90 406,500
13 Oct 21 13.81000
+0.17 		13.83 13.39 13.64 188,600
12 Oct 21 13.64000
+0.32 		13.67 13.45 13.48 215,700
08 Oct 21 13.32000
+0.06 		13.56 13.25 13.35 155,200
07 Oct 21 13.26000
+0.27 		13.39 13.02 13.09 269,700
06 Oct 21 12.99000
-0.57 		13.44 12.88 13.44 367,100
05 Oct 21 13.56000
+0.44 		13.71 13.13 13.14 415,100
04 Oct 21 13.12000
-0.04 		13.35 12.95 13.14 365,300
01 Oct 21 13.16000
+0.28 		13.18 12.85 12.90 218,300
30 Sep 21 12.88000
-0.31 		13.20 12.82 13.20 274,000
29 Sep 21 13.19000
+0.02 		13.28 13.06 13.21 159,300
28 Sep 21 13.17000
-0.12 		13.31 13.06 13.25 190,900
27 Sep 21 13.29000
+0.21 		13.39 13.08 13.08 158,300
24 Sep 21 13.08000
-0.16 		13.30 13.08 13.19 124,900
23 Sep 21 13.24000
+0.09 		13.29 13.15 13.18 133,300
22 Sep 21 13.15000
+0.00 		13.36 13.14 13.20 139,300
21 Sep 21 13.15000
+0.03 		13.25 12.95 13.21 251,900
20 Sep 21 13.12000
-0.44 		13.44 12.96 13.35 274,700
17 Sep 21 13.56000
+0.08 		13.56 13.31 13.48 383,100
16 Sep 21 13.48000
-0.06 		13.68 13.48 13.55 190,800
15 Sep 21 13.54000
+0.02 		13.63 13.43 13.50 109,900
14 Sep 21 13.52000
-0.23 		13.83 13.48 13.74 167,400
13 Sep 21 13.75000
+0.23 		13.80 13.51 13.60 258,800
10 Sep 21 13.52000
+0.02 		13.65 13.49 13.65 169,600
09 Sep 21 13.50000
-0.01 		13.65 13.43 13.49 127,000
08 Sep 21 13.51000
-0.11 		13.65 13.43 13.65 177,400
07 Sep 21 13.62000
+0.08 		13.72 13.50 13.55 195,200
03 Sep 21 13.54000
+0.02 		13.65 13.50 13.50 151,700
02 Sep 21 13.52000
+0.10 		13.54 13.41 13.43 161,100
01 Sep 21 13.42000
+0.17 		13.51 13.26 13.29 174,000
31 Aug 21 13.25000
-0.03 		13.39 13.20 13.20 260,600
30 Aug 21 13.28000
+0.12 		13.30 13.00 13.16 289,400
27 Aug 21 13.16000
-0.05 		13.28 13.13 13.20 153,700
26 Aug 21 13.21000
-0.06 		13.45 13.20 13.25 158,300
25 Aug 21 13.27000
+0.09 		13.32 13.18 13.18 149,600
24 Aug 21 13.18000
+0.15 		13.26 13.00 13.06 175,300
23 Aug 21 13.03000
+0.13 		13.04 12.86 12.96 323,900
20 Aug 21 12.90000
-0.19 		13.20 12.89 13.06 247,300
19 Aug 21 13.09000
-0.15 		13.13 12.97 13.13 234,600
18 Aug 21 13.24000
+0.18 		13.31 13.01 13.06 163,700
17 Aug 21 13.06000
-0.31 		13.30 12.99 13.30 289,500
16 Aug 21 13.37000
-0.11 		13.50 13.25 13.47 155,500
13 Aug 21 13.48000
-0.21 		13.66 13.36 13.63 214,100
12 Aug 21 13.69000
+0.02 		13.77 13.57 13.70 157,000
11 Aug 21 13.67000
+0.14 		13.70 13.48 13.55 166,200
10 Aug 21 13.53000
+0.04 		13.61 13.44 13.49 237,600
09 Aug 21 13.49000
-0.11 		13.55 13.41 13.53 176,200
06 Aug 21 13.60000
+0.15 		13.70 13.45 13.55 168,100
05 Aug 21 13.45000
+0.00 		13.64 13.40 13.46 196,100
04 Aug 21 13.45000
-0.16 		13.72 13.43 13.50 236,900
03 Aug 21 13.61000
+0.06 		13.63 13.30 13.54 245,100
30 Jul 21 13.55000
+0.40 		13.61 13.09 13.14 488,100
29 Jul 21 13.15000
+0.04 		13.20 13.01 13.09 208,000
28 Jul 21 13.11000
-0.13 		13.33 13.03 13.25 252,000
27 Jul 21 13.24000
+0.31 		13.37 12.95 13.00 398,500
26 Jul 21 12.93000
+0.04 		13.00 12.79 12.86 329,700
23 Jul 21 12.89000
-0.49 		13.44 12.75 13.44 653,600
22 Jul 21 13.38000
+0.68 		13.53 12.89 12.89 590,400
21 Jul 21 12.70000
+0.20 		12.79 12.55 12.57 319,400
20 Jul 21 12.50000
+0.31 		12.56 12.14 12.25 185,100
19 Jul 21 12.19000
-0.41 		12.52 12.08 12.50 336,800
16 Jul 21 12.60000
-0.18 		12.84 12.56 12.84 189,300
15 Jul 21 12.78000
-0.03 		12.89 12.67 12.74 111,000
14 Jul 21 12.81000
-0.02 		12.86 12.75 12.84 180,500
13 Jul 21 12.83000
-0.15 		12.97 12.73 12.93 296,200
12 Jul 21 12.98000
-0.02 		13.08 12.84 13.02 212,100
09 Jul 21 13.00000
+0.22 		13.13 12.83 12.83 205,800
08 Jul 21 12.78000
-0.13 		13.00 12.65 12.84 280,000
07 Jul 21 12.91000
-0.16 		13.15 12.84 13.07 220,200
06 Jul 21 13.07000
-0.27 		13.37 13.01 13.37 264,900
05 Jul 21 13.34000
-0.13 		13.55 13.18 13.55 198,800
02 Jul 21 13.47000
+0.11 		13.95 13.39 13.56 601,600
30 Jun 21 13.36000
+1.04 		13.50 12.44 12.65 780,400
29 Jun 21 12.32000
+0.21 		12.37 12.04 12.07 220,900
28 Jun 21 12.11000
-0.22 		12.32 12.06 12.31 507,300
25 Jun 21 12.33000
-0.22 		12.74 12.32 12.64 583,700
24 Jun 21 12.55000
-0.14 		12.88 12.51 12.70 403,700
23 Jun 21 12.69000
+0.12 		12.77 12.49 12.54 181,600
22 Jun 21 12.57000
+0.00 		12.57 12.38 12.55 293,200
21 Jun 21 12.57000
+0.10 		12.69 12.49 12.53 233,400
18 Jun 21 12.47000
-0.25 		12.73 12.43 12.70 397,600
17 Jun 21 12.72000
-0.36 		13.13 12.65 13.10 291,400
16 Jun 21 13.08000
-0.24 		13.38 13.07 13.28 172,200
15 Jun 21 13.32000
+0.14 		13.42 13.09 13.09 340,600
14 Jun 21 13.18000
-0.03 		13.40 13.16 13.16 263,600
11 Jun 21 13.21000
+0.22 		13.38 13.05 13.05 266,200
10 Jun 21 12.99000
+0.01 		13.11 12.96 13.01 222,600
09 Jun 21 12.98000
-0.01 		13.02 12.85 13.01 166,300
08 Jun 21 12.99000
+0.10 		13.08 12.88 12.90 151,900
07 Jun 21 12.89000
-0.16 		13.11 12.89 13.05 180,400
04 Jun 21 13.05000
-0.14 		13.24 13.04 13.19 144,400
03 Jun 21 13.19000
+0.00 		13.26 13.07 13.15 131,700
02 Jun 21 13.19000
-0.33 		13.55 13.15 13.53 235,700
01 Jun 21 13.52000
+0.66 		13.68 12.92 12.92 458,700
31 May 21 12.86000
-0.16 		13.14 12.86 13.14 188,200
28 May 21 13.02000
+0.00 		13.13 12.99 13.04 145,000
27 May 21 13.02000
-0.06 		13.17 13.02 13.08 235,800
26 May 21 13.08000
-0.01 		13.23 13.05 13.10 117,100
25 May 21 13.09000
-0.10 		13.26 13.02 13.22 198,200
21 May 21 13.19000
+0.38 		13.33 12.93 13.02 301,300
20 May 21 12.81000
-0.06 		12.94 12.72 12.90 359,800
19 May 21 12.87000
-0.06 		12.96 12.64 12.85 171,700
18 May 21 12.93000
-0.10 		13.04 12.90 13.03 97,600
17 May 21 13.03000
-0.03 		13.15 12.92 12.99 163,400
14 May 21 13.06000
+0.17 		13.16 12.90 12.97 145,900
13 May 21 12.89000
+0.09 		13.00 12.78 12.80 264,800
12 May 21 12.80000
-0.37 		13.30 12.76 13.17 236,800
11 May 21 13.17000
-0.17 		13.27 13.03 13.25 190,400
10 May 21 13.34000
-0.10 		13.61 13.32 13.45 147,800
07 May 21 13.44000
-0.02 		13.58 13.28 13.45 201,700
06 May 21 13.46000
+0.07 		13.47 13.19 13.40 217,000
05 May 21 13.39000
+0.03 		13.50 13.15 13.34 224,400
04 May 21 13.36000
-0.05 		13.41 13.11 13.41 266,400
03 May 21 13.41000
-0.06 		13.65 13.32 13.50 207,300
30 Apr 21 13.47000
+0.02 		13.65 13.40 13.45 313,400
29 Apr 21 13.45000
-0.04 		13.62 13.44 13.58 251,800
28 Apr 21 13.49000
-0.08 		13.61 13.41 13.60 359,900
27 Apr 21 13.57000
+0.21 		13.60 13.35 13.40 289,800
26 Apr 21 13.36000
+0.07 		13.43 13.17 13.32 210,000
23 Apr 21 13.29000
+0.09 		13.41 13.23 13.26 188,100
22 Apr 21 13.20000
-0.15 		13.51 13.08 13.51 285,600
21 Apr 21 13.35000
-0.13 		13.50 13.29 13.43 220,300
20 Apr 21 13.48000
-0.06 		13.54 13.09 13.51 595,300
19 Apr 21 13.54000
+0.89 		13.85 12.90 12.90 841,900
16 Apr 21 12.65000
+0.22 		12.76 12.44 12.45 297,300
15 Apr 21 12.43000
+0.26 		12.48 12.19 12.27 203,100
14 Apr 21 12.17000
+0.03 		12.35 12.14 12.24 167,600
13 Apr 21 12.14000
-0.24 		12.39 12.12 12.34 163,600
12 Apr 21 12.38000
+0.00 		12.47 12.18 12.38 259,500
09 Apr 21 12.38000
-0.12 		12.43 12.19 12.43 197,300
08 Apr 21 12.50000
+0.19 		12.51 12.32 12.35 217,700
07 Apr 21 12.31000
-0.15 		12.59 12.30 12.43 381,700
06 Apr 21 12.46000
-0.12 		12.71 12.38 12.64 269,500
05 Apr 21 12.58000
-0.18 		12.88 12.54 12.76 149,800
01 Apr 21 12.76000
+0.58 		12.82 12.11 12.29 475,600
31 Mar 21 12.18000
+0.02 		12.28 12.05 12.14 221,100
30 Mar 21 12.16000
+0.03 		12.20 12.03 12.10 172,300
29 Mar 21 12.13000
-0.05 		12.27 12.04 12.22 287,400
26 Mar 21 12.18000
-0.05 		12.35 12.10 12.33 186,300
25 Mar 21 12.23000
+0.10 		12.25 11.81 12.05 210,600
24 Mar 21 12.13000
-0.02 		12.40 12.08 12.30 206,400
23 Mar 21 12.15000
-0.19 		12.40 12.07 12.30 246,300
22 Mar 21 12.34000
-0.12 		12.45 12.32 12.45 202,900
19 Mar 21 12.46000
+0.35 		12.50 12.04 12.12 485,400
18 Mar 21 12.11000
-0.33 		12.55 12.05 12.42 272,600
17 Mar 21 12.44000
+0.35 		12.46 12.03 12.06 384,500
16 Mar 21 12.09000
-0.19 		12.46 12.03 12.29 294,600
15 Mar 21 12.28000
-0.17 		12.84 12.23 12.80 236,100
12 Mar 21 12.45000
+0.18 		12.62 12.20 12.25 452,000
11 Mar 21 12.27000
+0.37 		12.47 11.93 11.98 315,400
10 Mar 21 11.90000
+0.22 		11.93 11.67 11.82 257,600
09 Mar 21 11.68000
-0.11 		12.09 11.56 12.00 353,900
08 Mar 21 11.79000
+0.87 		11.86 11.11 11.36 638,100
05 Mar 21 10.92000
+0.06 		11.11 10.70 11.00 355,300
04 Mar 21 10.86000
+0.50 		11.37 10.36 10.45 813,100
03 Mar 21 10.36000
+0.15 		10.52 10.17 10.24 221,900
02 Mar 21 10.21000
-0.40 		10.67 10.14 10.60 270,800
01 Mar 21 10.61000
+0.59 		10.67 10.06 10.09 787,700
26 Feb 21 10.02000
+0.08 		10.19 9.90 9.93 422,600
25 Feb 21 9.94000
-0.11 		10.17 9.87 10.02 198,800
24 Feb 21 10.05000
+0.05 		10.12 9.90 10.00 481,300
23 Feb 21 10.00000
-0.03 		10.09 9.80 9.99 310,000
22 Feb 21 10.03000
+0.10 		10.27 9.90 9.90 356,900
19 Feb 21 9.93000
-0.15 		10.11 9.86 10.09 686,900
18 Feb 21 10.08000
-0.32 		10.48 10.07 10.48 481,600
17 Feb 21 10.40000
+0.11 		10.44 10.14 10.30 417,500
16 Feb 21 10.29000
-0.10 		10.58 10.29 10.45 415,200
12 Feb 21 10.39000
+0.36 		10.40 9.80 10.01 687,400
11 Feb 21 10.03000
-1.22 		11.14 10.00 11.14 1,390,400
10 Feb 21 11.25000
+0.08 		11.30 11.06 11.17 190,300
09 Feb 21 11.17000
+0.00 		11.28 11.01 11.14 221,600
08 Feb 21 11.17000
+0.41 		11.27 10.80 10.92 311,000
05 Feb 21 10.76000
-0.15 		11.06 10.74 11.00 249,300
04 Feb 21 10.91000
+0.01 		10.93 10.78 10.89 182,300
03 Feb 21 10.90000
+0.10 		10.94 10.74 10.86 191,200
02 Feb 21 10.80000
+0.22 		10.91 10.59 10.67 172,100
01 Feb 21 10.58000
+0.24 		10.62 10.34 10.45 288,100
29 Jan 21 10.34000
-0.42 		10.81 10.32 10.72 314,900
28 Jan 21 10.76000
-0.03 		10.97 10.74 10.77 84,400
27 Jan 21 10.79000
-0.34 		11.13 10.72 10.97 189,200
26 Jan 21 11.13000
+0.19 		11.25 10.88 11.00 170,200
25 Jan 21 10.94000
+0.17 		11.01 10.81 10.83 144,500
22 Jan 21 10.77000
-0.22 		10.99 10.69 10.91 245,400
21 Jan 21 10.99000
+0.00 		11.15 10.94 11.10 186,800
20 Jan 21 10.99000
-0.21 		11.34 10.96 11.28 212,000
19 Jan 21 11.20000
-0.06 		11.40 11.11 11.30 212,500
18 Jan 21 11.26000
-0.14 		11.42 11.25 11.39 26,600
15 Jan 21 11.40000
+0.00 		11.44 11.24 11.35 109,300
14 Jan 21 11.40000
+0.05 		11.69 11.28 11.50 143,700
13 Jan 21 11.35000
-0.13 		11.57 11.30 11.52 179,100
12 Jan 21 11.48000
+0.09 		11.64 11.36 11.43 229,100
11 Jan 21 11.39000
-0.04 		11.65 11.27 11.27 313,100
08 Jan 21 11.43000
+0.58 		11.45 10.85 10.86 259,300
07 Jan 21 10.85000
+0.08 		10.98 10.82 10.90 130,500
06 Jan 21 10.77000
-0.16 		11.14 10.76 11.14 264,600
05 Jan 21 10.93000
+0.13 		11.02 10.75 10.76 140,100
04 Jan 21 10.80000
-0.10 		10.95 10.62 10.83 170,000
31 Dec 20 10.90000
-0.07 		11.04 10.90 10.98 73,600
30 Dec 20 10.97000
+0.04 		11.00 10.86 10.92 100,200
29 Dec 20 10.93000
-0.04 		11.03 10.87 10.97 239,600
24 Dec 20 10.97000
-0.05 		11.10 10.89 11.10 89,900
23 Dec 20 11.02000
-0.11 		11.23 11.01 11.09 364,900
22 Dec 20 11.13000
+0.02 		11.25 10.98 11.09 217,100
21 Dec 20 11.11000
-0.18 		11.20 11.04 11.15 248,000
18 Dec 20 11.29000
-0.12 		11.43 11.20 11.38 443,600
17 Dec 20 11.41000
-0.01 		11.48 11.35 11.48 87,200
16 Dec 20 11.42000
-0.31 		11.70 11.28 11.70 279,500
15 Dec 20 11.73000
+0.06 		11.84 11.63 11.76 297,300
14 Dec 20 11.67000
+0.19 		11.75 11.45 11.59 656,400
11 Dec 20 11.48000
+0.19 		11.55 11.23 11.46 416,700
10 Dec 20 11.29000
+0.44 		11.61 11.10 11.11 739,500
09 Dec 20 10.85000
+0.04 		10.90 10.65 10.84 359,000
08 Dec 20 10.81000
-0.22 		11.00 10.75 11.00 257,900
07 Dec 20 11.03000
-0.09 		11.36 10.88 11.28 627,900
04 Dec 20 11.12000
+0.79 		11.17 10.47 10.59 410,400
03 Dec 20 10.33000
+0.06 		10.45 10.25 10.25 166,600
02 Dec 20 10.27000
-0.34 		10.62 10.21 10.59 231,800
01 Dec 20 10.61000
+0.55 		10.62 10.10 10.12 317,500
30 Nov 20 10.06000
+0.16 		10.06 9.71 9.89 448,700
27 Nov 20 9.90000
-0.04 		10.01 9.78 9.90 264,700
26 Nov 20 9.94000
+0.04 		10.02 9.73 9.93 221,000
25 Nov 20 9.90000
+0.06 		9.93 9.69 9.85 211,700
24 Nov 20 9.84000
-0.22 		10.18 9.83 10.15 256,900
23 Nov 20 10.06000
+0.57 		10.21 9.55 9.55 379,100
20 Nov 20 9.49000
-0.09 		9.60 9.23 9.58 274,500
19 Nov 20 9.58000
-0.21 		9.93 9.55 9.76 221,800
18 Nov 20 9.79000
+0.08 		10.08 9.67 9.76 347,800
17 Nov 20 9.71000
+0.15 		9.73 9.46 9.51 409,900
16 Nov 20 9.56000
+0.21 		9.63 9.43 9.50 784,300
13 Nov 20 9.35000
-0.07 		9.50 9.32 9.32 307,100
12 Nov 20 9.42000
+0.03 		9.56 9.32 9.34 370,500
11 Nov 20 9.39000
-0.02 		9.50 9.23 9.47 279,800
10 Nov 20 9.41000
+0.04 		9.47 9.33 9.42 300,200
09 Nov 20 9.37000
+0.22 		9.58 9.31 9.48 329,900
06 Nov 20 9.15000
-0.25 		9.47 9.11 9.36 224,100
05 Nov 20 9.40000
+0.08 		9.49 9.35 9.41 104,300
04 Nov 20 9.32000
+0.14 		9.39 9.08 9.23 175,300
03 Nov 20 9.18000
+0.08 		9.26 9.08 9.26 127,200
02 Nov 20 9.10000
+0.14 		9.17 8.89 9.05 162,500
30 Oct 20 8.96000
-0.24 		9.13 8.84 9.11 321,700
29 Oct 20 9.20000
+0.04 		9.25 8.92 9.10 137,700
28 Oct 20 9.16000
-0.56 		9.51 9.12 9.49 196,800
27 Oct 20 9.72000
+0.32 		9.77 9.40 9.40 176,300
26 Oct 20 9.40000
-0.38 		9.79 9.25 9.68 185,200
23 Oct 20 9.78000
-0.02 		9.95 9.73 9.95 374,400
22 Oct 20 9.80000
+0.48 		9.98 9.55 9.70 707,400
21 Oct 20 9.32000
-0.04 		9.40 9.26 9.35 47,000
20 Oct 20 9.36000
+0.08 		9.52 9.27 9.52 171,200
19 Oct 20 9.28000
-0.08 		9.52 9.22 9.32 123,200
16 Oct 20 9.36000
-0.17 		9.60 9.29 9.53 200,300
15 Oct 20 9.53000
+0.06 		9.58 9.35 9.39 104,300
14 Oct 20 9.47000
+0.10 		9.67 9.43 9.44 149,600
13 Oct 20 9.37000
-0.07 		9.55 9.34 9.46 148,500
09 Oct 20 9.44000
-0.15 		9.60 9.41 9.60 96,900
08 Oct 20 9.59000
+0.09 		9.60 9.34 9.49 121,600
07 Oct 20 9.50000
+0.31 		9.54 9.23 9.29 132,800
06 Oct 20 9.19000
-0.14 		9.50 9.18 9.50 110,400
05 Oct 20 9.33000
+0.11 		9.38 9.14 9.38 297,600
02 Oct 20 9.22000
-0.04 		9.24 9.03 9.06 179,000
01 Oct 20 9.26000
+0.25 		9.29 8.91 9.05 240,900
30 Sep 20 9.01000
-0.13 		9.18 8.88 9.13 316,500
29 Sep 20 9.14000
+0.04 		9.25 8.99 9.04 170,500
28 Sep 20 9.10000
+0.05 		9.21 9.08 9.17 376,500
25 Sep 20 9.05000
-0.21 		9.26 9.00 9.20 297,500
24 Sep 20 9.26000
+0.10 		9.40 9.05 9.10 145,500
23 Sep 20 9.16000
-0.25 		9.60 9.08 9.48 367,000
22 Sep 20 9.41000
+0.42 		9.55 8.99 8.99 413,300
21 Sep 20 8.99000
-0.65 		9.42 8.93 9.42 360,900
18 Sep 20 9.64000
-0.02 		9.86 9.58 9.64 717,900
17 Sep 20 9.66000
+0.14 		9.75 9.30 9.42 430,600
16 Sep 20 9.52000
-0.05 		9.70 9.49 9.64 313,500
15 Sep 20 9.57000
-0.01 		9.63 9.46 9.55 233,200
14 Sep 20 9.58000
+0.10 		9.68 9.38 9.49 369,700
11 Sep 20 9.48000
-0.19 		9.74 9.43 9.69 557,900
10 Sep 20 9.67000
-0.08 		9.78 9.54 9.75 284,200
09 Sep 20 9.75000
+0.24 		9.81 9.42 9.57 280,400
08 Sep 20 9.51000
-0.13 		9.63 9.33 9.48 373,400
04 Sep 20 9.64000
-0.23 		9.93 9.57 9.86 384,500
03 Sep 20 9.87000
-0.32 		10.21 9.85 10.21 237,100
02 Sep 20 10.19000
+0.19 		10.33 10.02 10.02 300,300
01 Sep 20 10.00000
+0.21 		10.10 9.74 9.78 500,700
31 Aug 20 9.79000
-0.04 		9.92 9.52 9.84 492,100
28 Aug 20 9.83000
-0.10 		10.01 9.82 9.92 369,900
27 Aug 20 9.93000
-0.07 		10.08 9.79 10.00 379,900
26 Aug 20 10.00000
+0.03 		10.11 9.87 9.96 349,400
25 Aug 20 9.97000
-0.22 		10.24 9.85 10.24 332,500
24 Aug 20 10.19000
-0.04 		10.25 10.00 10.25 340,100
21 Aug 20 10.23000
+0.23 		10.23 9.85 9.99 402,800
20 Aug 20 10.00000
+0.22 		10.04 9.65 9.73 354,900
19 Aug 20 9.78000
+0.03 		10.05 9.69 9.75 303,900
18 Aug 20 9.75000
+0.02 		9.82 9.58 9.68 354,200
17 Aug 20 9.73000
+0.06 		9.78 9.52 9.71 223,500
14 Aug 20 9.67000
+0.00 		9.72 9.55 9.67 275,400
13 Aug 20 9.67000
-0.10 		9.85 9.61 9.76 234,100
12 Aug 20 9.77000
+0.15 		9.91 9.69 9.69 453,700
11 Aug 20 9.62000
-0.20 		9.95 9.54 9.95 388,700
10 Aug 20 9.82000
+0.26 		9.88 9.60 9.61 295,300
07 Aug 20 9.56000
-0.12 		9.69 9.50 9.65 213,600
06 Aug 20 9.68000
+0.18 		9.68 9.53 9.60 206,800
05 Aug 20 9.50000
+0.13 		9.59 9.35 9.43 212,600
04 Aug 20 9.37000
-0.23 		9.65 9.36 9.63 311,600
31 Jul 20 9.60000
-0.10 		9.66 9.50 9.63 359,600
30 Jul 20 9.70000
+0.41 		9.70 9.03 9.07 454,400
29 Jul 20 9.29000
-0.23 		9.58 9.09 9.48 392,300
28 Jul 20 9.52000
-0.05 		9.70 9.42 9.53 393,500
27 Jul 20 9.57000
+0.57 		9.64 8.98 9.06 617,600
24 Jul 20 9.00000
+0.31 		9.42 8.94 8.99 780,500
23 Jul 20 8.69000
+0.63 		8.94 8.28 8.30 759,700
22 Jul 20 8.06000
-0.03 		8.19 8.01 8.06 344,900
21 Jul 20 8.09000
+0.08 		8.29 7.91 8.05 257,300
20 Jul 20 8.01000
+0.15 		8.03 7.76 7.84 222,400
17 Jul 20 7.86000
-0.05 		8.00 7.80 7.91 267,700
16 Jul 20 7.91000
-0.03 		8.02 7.79 7.87 264,600
15 Jul 20 7.94000
+0.09 		8.06 7.71 7.95 365,500
14 Jul 20 7.85000
+0.13 		7.86 7.58 7.68 196,100
13 Jul 20 7.72000
-0.06 		7.87 7.43 7.87 481,800
10 Jul 20 7.78000
-0.07 		7.95 7.70 7.83 206,500
09 Jul 20 7.85000
-0.12 		8.08 7.81 7.95 308,400
08 Jul 20 7.97000
+0.01 		8.01 7.78 7.97 381,200
07 Jul 20 7.96000
+0.05 		8.10 7.78 7.87 421,600
06 Jul 20 7.91000
+0.11 		7.91 7.79 7.80 324,900
03 Jul 20 7.80000
+0.19 		7.90 7.58 7.60 301,900
02 Jul 20 7.61000
+0.34 		7.67 7.12 7.15 557,100
30 Jun 20 7.27000
+0.37 		7.32 6.80 6.83 417,000
29 Jun 20 6.90000
+0.15 		6.93 6.75 6.79 236,600
26 Jun 20 6.75000
-0.12 		6.87 6.66 6.84 285,000
25 Jun 20 6.87000
-0.04 		6.95 6.71 6.85 376,500
24 Jun 20 6.91000
-0.09 		7.03 6.80 6.91 362,900
23 Jun 20 7.00000
-0.18 		7.33 6.97 7.25 278,400
22 Jun 20 7.18000
-0.23 		7.45 7.12 7.27 238,200
19 Jun 20 7.41000
-0.04 		7.51 7.23 7.37 387,800
18 Jun 20 7.45000
-0.13 		7.76 7.40 7.53 311,500
17 Jun 20 7.58000
-0.15 		7.90 7.54 7.66 625,300
16 Jun 20 7.73000
+0.71 		7.83 7.29 7.29 836,200
15 Jun 20 7.02000
+0.53 		7.18 6.35 6.35 863,500
12 Jun 20 6.49000
+0.29 		6.75 6.44 6.75 520,600
11 Jun 20 6.20000
-0.48 		6.48 6.19 6.33 492,000
10 Jun 20 6.68000
-0.17 		6.92 6.55 6.78 604,900
09 Jun 20 6.85000
-0.13 		6.97 6.71 6.94 402,100
08 Jun 20 6.98000
+0.28 		7.02 6.72 6.86 486,000
05 Jun 20 6.70000
+0.74 		6.98 5.98 6.19 1,149,500
04 Jun 20 5.96000
-0.19 		6.20 5.96 6.10 898,000
03 Jun 20 6.15000
+0.10 		6.18 6.06 6.13 368,100
02 Jun 20 6.05000
+0.30 		6.10 5.81 5.82 409,200
01 Jun 20 5.75000
-0.21 		6.04 5.73 5.97 300,100
29 May 20 5.96000
-0.07 		6.03 5.86 5.98 898,200
28 May 20 6.03000
+0.27 		6.16 5.67 5.79 558,000
27 May 20 5.76000
+0.27 		5.78 5.45 5.54 782,600
26 May 20 5.49000
+0.37 		5.53 5.20 5.24 1,019,000
25 May 20 5.12000
-0.08 		5.23 5.08 5.21 281,900
22 May 20 5.20000
-0.32 		5.50 5.20 5.48 457,000
21 May 20 5.52000
+0.11 		5.62 5.41 5.48 486,400
20 May 20 5.41000
+0.03 		5.52 5.34 5.38 608,300
19 May 20 5.38000
+0.12 		5.51 5.35 5.51 1,286,000
15 May 20 5.26000
-0.08 		5.44 5.21 5.33 493,300
14 May 20 5.34000
+0.00 		5.40 5.07 5.28 363,000
13 May 20 5.34000
-0.25 		5.58 5.26 5.58 474,400
12 May 20 5.59000
-0.02 		5.68 5.53 5.63 290,200
11 May 20 5.61000
+0.01 		5.71 5.52 5.56 565,700
08 May 20 5.60000
+0.03 		5.70 5.53 5.70 275,700
07 May 20 5.57000
+0.01 		5.74 5.54 5.69 289,600
06 May 20 5.56000
-0.01 		5.65 5.46 5.57 315,000
05 May 20 5.57000
+0.08 		5.72 5.52 5.69 295,800
04 May 20 5.49000
+0.00 		5.53 5.32 5.42 298,700
01 May 20 5.49000
-0.29 		5.77 5.39 5.77 382,400
30 Apr 20 5.78000
+0.16 		5.94 5.57 5.74 597,300
29 Apr 20 5.62000
+0.25 		5.77 5.50 5.50 498,200
28 Apr 20 5.37000
+0.35 		5.43 5.10 5.16 421,800
27 Apr 20 5.02000
+0.08 		5.02 4.76 4.89 523,300
24 Apr 20 4.94000
-0.15 		5.22 4.89 5.17 681,600
23 Apr 20 5.09000
+0.34 		5.30 4.87 4.87 679,900
22 Apr 20 4.75000
+0.00 		4.97 4.74 4.93 332,600
21 Apr 20 4.75000
-0.10 		4.88 4.71 4.76 407,900
20 Apr 20 4.85000
-0.03 		4.95 4.50 4.70 392,800
17 Apr 20 4.88000
+0.45 		4.95 4.25 4.42 1,828,900
16 Apr 20 4.43000
+0.23 		4.60 4.18 4.21 625,300
15 Apr 20 4.20000
-0.40 		4.60 4.14 4.54 552,200
14 Apr 20 4.60000
-0.35 		5.14 4.53 4.92 444,500
13 Apr 20 4.95000
-0.28 		5.34 4.93 5.33 304,100
09 Apr 20 5.23000
+0.44 		5.40 4.88 4.95 944,800
08 Apr 20 4.79000
+0.31 		4.81 4.52 4.52 902,000
07 Apr 20 4.48000
+0.43 		4.90 4.22 4.25 1,289,900
06 Apr 20 4.05000
-0.03 		4.22 3.98 4.18 773,600
03 Apr 20 4.08000
-0.42 		4.45 4.00 4.45 579,000
02 Apr 20 4.50000
+0.29 		4.80 4.29 4.29 574,500
01 Apr 20 4.21000
+0.11 		4.49 3.93 4.00 672,200
31 Mar 20 4.10000
-0.05 		4.38 4.04 4.17 650,800
30 Mar 20 4.15000
-0.05 		4.21 3.89 4.11 470,800
27 Mar 20 4.20000
-0.13 		4.29 4.04 4.19 561,000
26 Mar 20 4.33000
+0.17 		4.53 4.16 4.17 637,100
25 Mar 20 4.16000
+0.02 		4.56 3.94 4.19 906,500
24 Mar 20 4.14000
+0.16 		4.20 3.95 4.20 742,500
23 Mar 20 3.98000
-0.74 		4.97 3.85 4.97 815,700
20 Mar 20 4.72000
-0.47 		5.55 4.68 5.03 706,700
19 Mar 20 5.19000
+0.32 		5.33 4.61 4.89 360,800
18 Mar 20 4.87000
-0.83 		5.69 4.81 5.44 532,600
17 Mar 20 5.70000
+0.04 		5.90 5.55 5.64 491,000
16 Mar 20 5.66000
-0.44 		5.99 5.42 5.67 517,900
13 Mar 20 6.10000
+0.44 		6.10 5.64 5.99 749,300
12 Mar 20 5.66000
-0.66 		6.20 5.61 6.01 1,275,500
11 Mar 20 6.32000
-0.09 		6.55 6.14 6.33 886,000
10 Mar 20 6.41000
+0.13 		6.61 5.93 6.50 1,047,700
09 Mar 20 6.28000
-0.97 		6.50 5.55 5.55 765,400
06 Mar 20 7.25000
-0.32 		7.50 7.15 7.45 491,200
05 Mar 20 7.57000
-0.18 		7.74 7.52 7.72 317,500
04 Mar 20 7.75000
+0.04 		7.94 7.71 7.94 318,400
03 Mar 20 7.71000
-0.29 		8.11 7.66 8.08 445,100
02 Mar 20 8.00000
+0.15 		8.01 7.75 7.85 597,600
28 Feb 20 7.85000
-0.11 		7.86 7.57 7.66 677,500
27 Feb 20 7.96000
-0.18 		7.98 7.64 7.92 263,500
26 Feb 20 8.14000
-0.17 		8.38 8.09 8.29 324,300
25 Feb 20 8.31000
-0.47 		8.81 8.27 8.76 387,600
24 Feb 20 8.78000
-0.41 		9.06 8.67 9.02 1,116,900
21 Feb 20 9.19000
-0.06 		9.25 9.06 9.23 463,300
20 Feb 20 9.25000
+0.10 		9.26 9.14 9.14 224,000
19 Feb 20 9.15000
+0.00 		9.23 9.10 9.20 187,800
18 Feb 20 9.15000
-0.24 		9.34 9.13 9.34 169,300
14 Feb 20 9.39000
-0.13 		9.59 9.39 9.53 293,100
13 Feb 20 9.52000
+0.13 		9.52 9.10 9.10 597,900
12 Feb 20 9.39000
+0.00 		9.49 9.26 9.46 116,200
11 Feb 20 9.39000
+0.17 		9.46 9.17 9.28 357,700
10 Feb 20 9.22000
+0.12 		9.26 9.10 9.10 437,200
07 Feb 20 9.10000
-0.45 		9.47 9.02 9.45 174,100
06 Feb 20 9.55000
+0.10 		9.56 9.35 9.45 351,700
05 Feb 20 9.45000
+0.15 		9.47 9.31 9.31 184,300
04 Feb 20 9.30000
+0.19 		9.32 9.16 9.21 201,000
03 Feb 20 9.11000
+0.08 		9.18 9.00 9.06 884,300
31 Jan 20 9.03000
-0.04 		9.14 9.00 9.03 340,700
30 Jan 20 9.07000
-0.19 		9.18 8.96 9.18 260,600
29 Jan 20 9.26000
+0.00 		9.33 9.21 9.31 110,600
28 Jan 20 9.26000
+0.20 		9.30 9.09 9.09 131,600
27 Jan 20 9.06000
-0.19 		9.15 9.03 9.09 165,100
24 Jan 20 9.25000
-0.01 		9.30 9.15 9.28 184,800
23 Jan 20 9.26000
-0.14 		9.38 9.10 9.38 244,500
22 Jan 20 9.40000
+0.09 		9.47 9.22 9.31 282,100
21 Jan 20 9.31000
-0.23 		9.52 9.26 9.52 241,100
20 Jan 20 9.54000
+0.01 		9.60 9.35 9.60 105,100
17 Jan 20 9.53000
+0.00 		9.60 9.49 9.58 113,600
16 Jan 20 9.53000
-0.05 		9.62 9.48 9.62 155,700
15 Jan 20 9.58000
+0.01 		9.61 9.49 9.54 155,200
14 Jan 20 9.57000
+0.10 		9.57 9.40 9.51 246,200
13 Jan 20 9.47000
-0.07 		9.60 9.40 9.60 189,400
10 Jan 20 9.54000
-0.05 		9.61 9.48 9.60 435,900
09 Jan 20 9.59000
+0.16 		9.67 9.37 9.45 221,000
08 Jan 20 9.43000
-0.11 		9.65 9.36 9.53 189,900
07 Jan 20 9.54000
-0.14 		9.68 9.52 9.64 196,900
06 Jan 20 9.68000
+0.29 		9.71 9.38 9.42 269,400
03 Jan 20 9.39000
+0.14 		9.39 9.22 9.22 129,300
02 Jan 20 9.25000
-0.02 		9.36 9.18 9.31 135,200
31 Dec 19 9.27000
+0.02 		9.31 9.18 9.22 201,200
30 Dec 19 9.25000
-0.08 		9.36 9.16 9.35 162,900
27 Dec 19 9.33000
+0.02 		9.38 9.27 9.34 152,800
24 Dec 19 9.31000
+0.02 		9.36 9.26 9.29 207,700
23 Dec 19 9.29000
+0.12 		9.37 9.21 9.24 343,600
20 Dec 19 9.17000
-0.05 		9.26 9.16 9.20 230,400
19 Dec 19 9.22000
-0.06 		9.37 9.15 9.31 266,700
18 Dec 19 9.28000
+0.26 		9.33 8.99 8.99 329,900
17 Dec 19 9.02000
+0.38 		9.05 8.62 8.68 311,100
16 Dec 19 8.64000
+0.26 		8.67 8.41 8.41 202,600
13 Dec 19 8.38000
+0.04 		8.46 8.31 8.45 212,800
12 Dec 19 8.34000
-0.01 		8.47 8.34 8.35 240,100
11 Dec 19 8.35000
+0.02 		8.40 8.23 8.30 136,500
10 Dec 19 8.33000
+0.15 		8.43 8.20 8.20 180,100
09 Dec 19 8.18000
+0.02 		8.19 8.11 8.15 179,500
06 Dec 19 8.16000
+0.03 		8.26 8.13 8.13 129,900
05 Dec 19 8.13000
+0.02 		8.17 8.07 8.10 196,300
04 Dec 19 8.11000
+0.08 		8.14 8.05 8.08 114,800
03 Dec 19 8.03000
-0.05 		8.09 7.99 8.05 178,200
02 Dec 19 8.08000
-0.15 		8.30 8.05 8.24 135,400
29 Nov 19 8.23000
-0.05 		8.29 8.14 8.28 323,300
28 Nov 19 8.28000
+0.07 		8.32 8.11 8.15 70,000
27 Nov 19 8.21000
+0.13 		8.22 8.02 8.07 212,400
26 Nov 19 8.08000
-0.34 		8.46 8.01 8.46 448,000
25 Nov 19 8.42000
+0.07 		8.45 8.31 8.33 116,300
22 Nov 19 8.35000
+0.11 		8.41 8.23 8.29 172,300
21 Nov 19 8.24000
+0.15 		8.28 8.10 8.10 149,800
20 Nov 19 8.09000
+0.09 		8.16 7.96 7.97 150,800
19 Nov 19 8.00000
-0.38 		8.36 7.98 8.34 284,700
18 Nov 19 8.38000
-0.15 		8.54 8.34 8.54 107,800
15 Nov 19 8.53000
-0.04 		8.64 8.52 8.59 153,000
14 Nov 19 8.57000
+0.08 		8.62 8.47 8.47 251,600
13 Nov 19 8.49000
-0.11 		8.59 8.45 8.55 164,900
12 Nov 19 8.60000
+0.00 		8.78 8.51 8.59 266,100
11 Nov 19 8.60000
-0.17 		8.72 8.60 8.70 1,064,400
08 Nov 19 8.77000
-0.09 		8.87 8.69 8.86 180,500
07 Nov 19 8.86000
+0.25 		8.99 8.63 8.63 317,200
06 Nov 19 8.61000
-0.01 		8.65 8.53 8.65 167,500
05 Nov 19 8.62000
+0.12 		8.72 8.51 8.53 251,400
04 Nov 19 8.50000
+0.27 		8.51 8.24 8.24 242,200
01 Nov 19 8.23000
+0.03 		8.36 8.18 8.22 216,800
31 Oct 19 8.20000
-0.10 		8.36 8.13 8.29 274,000
30 Oct 19 8.30000
-0.21 		8.51 8.23 8.51 280,600
29 Oct 19 8.51000
+0.00 		8.55 8.42 8.48 169,100
28 Oct 19 8.51000
+0.10 		8.56 8.34 8.54 390,600
25 Oct 19 8.41000
+0.51 		8.45 7.94 8.10 589,600
24 Oct 19 7.90000
+0.40 		8.37 7.65 7.69 617,600
23 Oct 19 7.50000
-0.03 		7.54 7.30 7.51 300,300
22 Oct 19 7.53000
+0.02 		7.64 7.52 7.54 217,100
21 Oct 19 7.51000
+0.09 		7.59 7.43 7.46 349,900
18 Oct 19 7.42000
-0.13 		7.61 7.39 7.61 226,400
17 Oct 19 7.55000
-0.13 		7.70 7.54 7.70 162,000
16 Oct 19 7.68000
-0.07 		7.79 7.61 7.61 193,300
15 Oct 19 7.75000
-0.01 		7.83 7.75 7.75 122,900
11 Oct 19 7.76000
-0.01 		7.96 7.75 7.83 198,000
10 Oct 19 7.77000
+0.04 		7.85 7.71 7.73 350,600
09 Oct 19 7.73000
-0.02 		7.85 7.68 7.81 268,000
08 Oct 19 7.75000
-0.25 		8.00 7.73 8.00 258,200
07 Oct 19 8.00000
-0.16 		8.17 7.91 8.16 366,200
04 Oct 19 8.16000
+0.01 		8.16 8.02 8.16 207,000
03 Oct 19 8.15000
-0.01 		8.17 8.02 8.09 177,800
02 Oct 19 8.16000
-0.15 		8.35 8.13 8.33 215,700
01 Oct 19 8.31000
-0.42 		8.84 8.12 8.76 527,600
30 Sep 19 8.73000
-0.05 		8.85 8.71 8.79 339,600
27 Sep 19 8.78000
-0.17 		8.99 8.77 8.94 366,300
26 Sep 19 8.95000
+0.12 		9.02 8.83 8.87 397,300
25 Sep 19 8.83000
-0.15 		9.08 8.79 8.95 387,000
24 Sep 19 8.98000
-0.21 		9.28 8.96 9.21 229,600
23 Sep 19 9.19000
-0.09 		9.33 9.17 9.25 151,800
20 Sep 19 9.28000
-0.08 		9.37 9.21 9.36 288,400
19 Sep 19 9.36000
-0.02 		9.42 9.30 9.39 207,600
18 Sep 19 9.38000
-0.07 		9.46 9.36 9.46 280,500
17 Sep 19 9.45000
-0.10 		9.54 9.37 9.54 211,300
16 Sep 19 9.55000
+0.19 		9.60 9.42 9.50 519,500
13 Sep 19 9.36000
-0.02 		9.47 9.31 9.43 150,100
12 Sep 19 9.38000
-0.03 		9.53 9.35 9.41 85,300
11 Sep 19 9.41000
-0.05 		9.52 9.34 9.46 232,500
10 Sep 19 9.46000
+0.02 		9.52 9.31 9.42 142,200
09 Sep 19 9.44000
+0.24 		9.52 9.22 9.26 217,000
06 Sep 19 9.20000
-0.27 		9.46 9.06 9.43 129,500
05 Sep 19 9.47000
+0.38 		9.55 9.08 9.12 427,600
04 Sep 19 9.09000
+0.09 		9.16 9.01 9.05 322,800
03 Sep 19 9.00000
+0.04 		9.02 8.81 8.91 210,300
30 Aug 19 8.96000
+0.09 		9.09 8.88 8.88 402,800
29 Aug 19 8.87000
-0.03 		9.00 8.82 8.90 298,200
28 Aug 19 8.90000
+0.25 		8.97 8.61 8.63 148,700
27 Aug 19 8.65000
-0.03 		8.73 8.44 8.70 514,800
26 Aug 19 8.68000
-0.15 		8.94 8.66 8.90 192,900
23 Aug 19 8.83000
-0.29 		9.00 8.80 8.87 487,000
22 Aug 19 9.12000
-0.13 		9.26 9.10 9.26 227,300
21 Aug 19 9.25000
+0.00 		9.29 9.13 9.26 139,200
20 Aug 19 9.25000
+0.09 		9.30 9.05 9.15 199,100
19 Aug 19 9.16000
+0.21 		9.25 9.02 9.04 184,200
16 Aug 19 8.95000
+0.11 		9.06 8.75 8.84 333,700
15 Aug 19 8.84000
-0.14 		9.03 8.65 8.80 329,100
14 Aug 19 8.98000
-0.32 		9.25 8.88 9.25 233,000
13 Aug 19 9.30000
-0.10 		9.51 9.28 9.42 177,700
12 Aug 19 9.40000
-0.26 		9.68 9.39 9.66 171,800
09 Aug 19 9.66000
+0.07 		9.70 9.55 9.62 131,000
08 Aug 19 9.59000
+0.15 		9.61 9.46 9.48 138,100
07 Aug 19 9.44000
-0.11 		9.61 9.33 9.49 340,900
06 Aug 19 9.55000
-0.19 		9.68 9.51 9.67 286,200
02 Aug 19 9.74000
-0.14 		9.95 9.70 9.90 264,500
01 Aug 19 9.88000
-0.21 		10.08 9.77 10.08 180,200
31 Jul 19 10.09000
-0.18 		10.30 10.06 10.23 207,400
30 Jul 19 10.27000
+0.17 		10.37 10.01 10.05 245,300
29 Jul 19 10.10000
-0.16 		10.35 10.03 10.30 250,800
26 Jul 19 10.26000
+0.24 		10.62 10.12 10.27 400,000
25 Jul 19 10.02000
+0.79 		10.27 9.63 9.80 966,000
24 Jul 19 9.23000
-0.19 		9.45 9.21 9.45 157,700
23 Jul 19 9.42000
+0.03 		9.54 9.38 9.43 130,600
22 Jul 19 9.39000
+0.14 		9.43 9.22 9.28 245,400
19 Jul 19 9.25000
-0.01 		9.34 9.16 9.27 110,200
18 Jul 19 9.26000
-0.02 		9.33 9.15 9.28 335,700
17 Jul 19 9.28000
-0.12 		9.43 9.21 9.41 154,700
16 Jul 19 9.40000
+0.02 		9.48 9.20 9.39 220,400
15 Jul 19 9.38000
-0.15 		9.55 9.35 9.53 92,200
12 Jul 19 9.53000
+0.13 		9.58 9.40 9.42 83,000
11 Jul 19 9.40000
-0.13 		9.55 9.39 9.55 872,000
10 Jul 19 9.53000
+0.05 		9.62 9.44 9.52 183,300
09 Jul 19 9.48000
-0.32 		9.78 9.45 9.78 209,500
08 Jul 19 9.80000
-0.09 		9.95 9.71 9.89 315,200
05 Jul 19 9.89000
-0.08 		10.00 9.87 9.94 273,100
04 Jul 19 9.97000
+0.17 		9.99 9.86 9.89 168,900
03 Jul 19 9.80000
+0.31 		10.03 9.70 9.79 653,700
02 Jul 19 9.49000
-0.01 		9.59 9.40 9.50 214,000
28 Jun 19 9.50000
-0.15 		9.69 9.47 9.68 231,200
27 Jun 19 9.65000
-0.21 		9.87 9.55 9.84 277,400
26 Jun 19 9.86000
+0.05 		9.94 9.79 9.90 352,200
25 Jun 19 9.81000
+0.08 		9.95 9.74 9.76 516,000
24 Jun 19 9.73000
+0.29 		9.96 9.51 9.51 539,400
21 Jun 19 9.44000
-0.20 		9.63 9.36 9.63 995,500
20 Jun 19 9.64000
+0.02 		9.78 9.59 9.70 233,700
19 Jun 19 9.62000
-0.08 		9.70 9.49 9.70 210,300
18 Jun 19 9.70000
+0.20 		9.73 9.55 9.55 224,500
17 Jun 19 9.50000
-0.02 		9.59 9.44 9.56 231,100
14 Jun 19 9.52000
-0.01 		9.56 9.45 9.54 177,000
13 Jun 19 9.53000
+0.06 		9.63 9.49 9.55 180,500
12 Jun 19 9.47000
-0.17 		9.68 9.41 9.62 200,700
11 Jun 19 9.64000
-0.16 		9.86 9.61 9.86 153,700
10 Jun 19 9.80000
-0.01 		9.88 9.74 9.78 234,700
07 Jun 19 9.81000
-0.25 		10.13 9.78 10.07 193,100
06 Jun 19 10.06000
+0.09 		10.10 9.89 9.96 217,100
05 Jun 19 9.97000
-0.03 		10.05 9.80 9.92 930,400
04 Jun 19 10.00000
+0.10 		10.02 9.86 9.92 216,700
03 Jun 19 9.90000
+0.15 		9.93 9.74 9.78 204,800
31 May 19 9.75000
+0.05 		9.77 9.58 9.63 392,800
30 May 19 9.70000
-0.26 		9.96 9.66 9.92 220,400
29 May 19 9.96000
-0.12 		10.05 9.81 10.01 243,800
28 May 19 10.08000
-0.02 		10.15 9.92 10.09 162,600
27 May 19 10.10000
+0.05 		10.13 9.97 10.04 72,600
24 May 19 10.05000
-0.06 		10.20 10.02 10.17 192,100
23 May 19 10.11000
-0.05 		10.17 10.00 10.06 440,400
22 May 19 10.16000
-0.02 		10.19 10.09 10.15 251,100
21 May 19 10.18000
+0.04 		10.24 10.05 10.13 241,800
17 May 19 10.14000
-0.05 		10.24 10.06 10.18 128,100
16 May 19 10.19000
+0.02 		10.33 10.10 10.26 143,100
15 May 19 10.17000
+0.13 		10.23 9.96 10.00 331,500
14 May 19 10.04000
+0.05 		10.10 9.86 10.03 287,800
13 May 19 9.99000
-0.10 		10.15 9.85 10.15 248,500
10 May 19 10.09000
-0.08 		10.26 10.03 10.20 200,700
09 May 19 10.17000
+0.24 		10.29 9.90 9.94 360,100
08 May 19 9.93000
+0.13 		10.20 9.91 10.09 397,800
07 May 19 9.80000
+0.05 		9.81 9.52 9.70 368,500
06 May 19 9.75000
+0.00 		9.86 9.65 9.69 280,900
03 May 19 9.75000
+0.29 		9.78 9.49 9.54 292,700
02 May 19 9.46000
-0.30 		9.87 9.39 9.74 640,800
01 May 19 9.76000
-0.26 		10.15 9.71 10.00 434,900
30 Apr 19 10.02000
-0.42 		10.53 9.99 10.49 465,000
29 Apr 19 10.44000
-0.11 		10.63 10.23 10.60 685,400
26 Apr 19 10.55000
-1.64 		11.69 10.54 11.69 1,226,400
25 Apr 19 12.19000
+0.37 		12.26 11.57 11.76 682,500
24 Apr 19 11.82000
-0.29 		12.17 11.78 12.16 229,600
23 Apr 19 12.11000
-0.05 		12.20 11.99 12.16 260,400
22 Apr 19 12.16000
+0.14 		12.25 12.06 12.06 139,000
18 Apr 19 12.02000
+0.06 		12.09 11.84 11.98 183,900
17 Apr 19 11.96000
-0.11 		12.12 11.82 12.08 248,900
16 Apr 19 12.07000
-0.01 		12.14 11.91 12.10 240,200
15 Apr 19 12.08000
+0.00 		12.31 12.04 12.09 341,600
12 Apr 19 12.08000
-0.33 		12.48 12.01 12.48 283,000
11 Apr 19 12.41000
+0.35 		12.53 12.05 12.05 415,100
10 Apr 19 12.06000
+0.02 		12.12 11.94 12.07 216,400
09 Apr 19 12.04000
-0.06 		12.18 11.93 12.11 309,700
08 Apr 19 12.10000
-0.15 		12.39 12.09 12.25 410,600
05 Apr 19 12.25000
+0.16 		12.33 12.09 12.09 100,000
04 Apr 19 12.09000
+0.01 		12.16 11.93 12.01 80,700
03 Apr 19 12.08000
-0.13 		12.34 12.01 12.22 140,800
02 Apr 19 12.21000
+0.01 		12.28 12.09 12.23 103,400
01 Apr 19 12.20000
+0.22 		12.25 12.00 12.05 188,200
29 Mar 19 11.98000
-0.05 		12.11 11.97 12.10 190,000
28 Mar 19 12.03000
-0.01 		12.08 11.90 11.98 150,200
27 Mar 19 12.04000
-0.08 		12.19 12.02 12.14 207,600
26 Mar 19 12.12000
+0.05 		12.24 12.07 12.14 172,100
25 Mar 19 12.07000
-0.13 		12.21 12.06 12.15 143,600
22 Mar 19 12.20000
-0.21 		12.36 12.17 12.36 266,900
21 Mar 19 12.41000
-0.09 		12.71 12.39 12.48 220,700
20 Mar 19 12.50000
-0.18 		12.70 12.45 12.70 325,500
19 Mar 19 12.68000
+0.00 		12.83 12.67 12.70 271,100
18 Mar 19 12.68000
+0.36 		12.70 12.25 12.30 314,700
15 Mar 19 12.32000
+0.19 		12.33 12.04 12.16 535,300
14 Mar 19 12.13000
-0.02 		12.22 12.12 12.17 163,500
13 Mar 19 12.15000
+0.08 		12.26 12.10 12.12 181,600
12 Mar 19 12.07000
+0.10 		12.19 12.01 12.01 187,900
11 Mar 19 11.97000
+0.15 		12.14 11.80 11.83 210,300
08 Mar 19 11.82000
-0.22 		11.94 11.64 11.93 199,800
07 Mar 19 12.04000
-0.02 		12.09 11.94 12.06 172,800
06 Mar 19 12.06000
-0.22 		12.29 11.96 12.26 249,800
05 Mar 19 12.28000
-0.13 		12.51 12.25 12.44 102,000
04 Mar 19 12.41000
-0.17 		12.65 12.23 12.59 195,000
01 Mar 19 12.58000
+0.00 		12.75 12.48 12.59 150,000
28 Feb 19 12.58000
+0.08 		12.61 12.38 12.49 928,800
27 Feb 19 12.50000
-0.07 		12.60 12.46 12.55 221,500
26 Feb 19 12.57000
+0.12 		12.63 12.43 12.46 252,100
25 Feb 19 12.45000
+0.11 		12.51 12.28 12.29 236,500
22 Feb 19 12.34000
+0.09 		12.44 12.24 12.27 207,700
21 Feb 19 12.25000
-0.01 		12.41 12.14 12.24 405,600
20 Feb 19 12.26000
+0.30 		12.40 11.95 11.95 459,600
19 Feb 19 11.96000
+0.05 		12.18 11.92 11.92 253,200
15 Feb 19 11.91000
+0.10 		12.12 11.78 11.88 334,300
14 Feb 19 11.81000
+0.09 		11.87 11.60 11.73 306,900
13 Feb 19 11.72000
+0.06 		11.83 11.63 11.70 157,200
12 Feb 19 11.66000
-0.06 		11.80 11.49 11.80 402,000
11 Feb 19 11.72000
+0.21 		11.73 11.40 11.49 226,700
08 Feb 19 11.51000
-0.24 		11.70 11.42 11.66 484,900
07 Feb 19 11.75000
-0.46 		11.90 11.26 11.87 1,461,700
06 Feb 19 12.21000
+0.04 		12.21 12.03 12.15 179,800
05 Feb 19 12.17000
+0.22 		12.18 11.86 11.94 223,600
04 Feb 19 11.95000
-0.14 		12.09 11.87 12.09 255,400
01 Feb 19 12.09000
+0.05 		12.45 12.08 12.28 299,800
31 Jan 19 12.04000
-0.13 		12.28 12.01 12.21 88,200
30 Jan 19 12.17000
+0.08 		12.20 12.05 12.16 179,400
29 Jan 19 12.09000
-0.04 		12.33 12.09 12.23 259,500
28 Jan 19 12.13000
+0.03 		12.20 11.98 12.05 180,700
25 Jan 19 12.10000
-0.08 		12.25 12.09 12.16 153,900
24 Jan 19 12.18000
+0.00 		12.27 12.10 12.18 187,200
23 Jan 19 12.18000
-0.15 		12.36 12.15 12.36 297,000
22 Jan 19 12.33000
-0.31 		12.67 12.19 12.63 490,000
21 Jan 19 12.64000
-0.18 		12.85 12.47 12.81 234,800
18 Jan 19 12.82000
-0.08 		13.00 12.68 13.00 427,700
17 Jan 19 12.90000
+0.41 		12.96 12.43 12.43 849,000
16 Jan 19 12.49000
-0.26 		12.92 12.20 12.78 702,300
15 Jan 19 12.75000
+0.33 		12.93 12.41 12.42 926,500
14 Jan 19 12.42000
-0.01 		12.66 12.32 12.42 710,100
11 Jan 19 12.43000
+0.00 		12.52 12.17 12.40 777,800
10 Jan 19 12.43000
-0.04 		12.75 12.36 12.46 664,800
09 Jan 19 12.47000
+0.06 		12.65 12.15 12.50 459,100
08 Jan 19 12.41000
-0.13 		12.62 12.34 12.58 151,600
07 Jan 19 12.54000
+0.18 		12.61 12.35 12.42 90,200
04 Jan 19 12.36000
+0.18 		12.43 12.16 12.34 100,400
03 Jan 19 12.18000
-0.06 		12.30 12.02 12.25 98,100
02 Jan 19 12.24000
+0.03 		12.49 12.01 12.07 130,000
31 Dec 18 12.21000
+0.30 		12.26 11.97 11.98 118,100
28 Dec 18 11.91000
+0.24 		12.14 11.64 11.64 124,100
27 Dec 18 11.67000
+0.06 		11.97 11.39 11.83 146,600
24 Dec 18 11.61000
-0.27 		12.01 11.61 11.95 112,000
21 Dec 18 11.88000
-0.09 		12.04 11.84 12.02 395,400
20 Dec 18 11.97000
-0.06 		12.18 11.88 12.00 148,300
19 Dec 18 12.03000
+0.02 		12.30 12.00 12.00 119,000
18 Dec 18 12.01000
-0.01 		12.20 11.98 12.01 168,000
17 Dec 18 12.02000
-0.27 		12.38 11.98 12.27 258,200
14 Dec 18 12.29000
-0.01 		12.32 12.19 12.20 126,800
13 Dec 18 12.30000
+0.04 		12.34 12.15 12.28 90,900
12 Dec 18 12.26000
+0.29 		12.29 11.93 12.02 147,400
11 Dec 18 11.97000
-0.06 		12.15 11.94 12.11 234,200
10 Dec 18 12.03000
-0.32 		12.31 11.96 12.31 102,300
07 Dec 18 12.35000
-0.01 		12.65 12.32 12.48 107,800
06 Dec 18 12.36000
-0.12 		12.36 12.09 12.29 149,600
05 Dec 18 12.48000
+0.17 		12.50 12.28 12.35 100,100
04 Dec 18 12.31000
-0.10 		12.43 12.22 12.40 128,600
03 Dec 18 12.41000
+0.11 		12.70 12.29 12.48 230,300
30 Nov 18 12.30000
+0.08 		12.32 12.04 12.20 294,900
29 Nov 18 12.22000
+0.08 		12.33 12.11 12.11 159,700
28 Nov 18 12.14000
-0.07 		12.30 12.07 12.17 121,700
27 Nov 18 12.21000
-0.35 		12.58 12.12 12.58 122,000
26 Nov 18 12.56000
-0.11 		12.96 12.56 12.74 156,100
23 Nov 18 12.67000
-0.47 		13.09 12.54 13.09 198,300
22 Nov 18 13.14000
-0.07 		13.26 13.13 13.26 35,200
21 Nov 18 13.21000
+0.03 		13.36 13.11 13.28 75,400
20 Nov 18 13.18000
-0.03 		13.21 13.01 13.09 102,800
19 Nov 18 13.21000
-0.06 		13.37 13.17 13.24 137,500
16 Nov 18 13.27000
+0.20 		13.29 13.09 13.18 108,100
15 Nov 18 13.07000
-0.16 		13.25 13.02 13.21 259,800
14 Nov 18 13.23000
-0.19 		13.51 13.12 13.41 78,200
13 Nov 18 13.42000
-0.18 		13.66 13.38 13.62 114,900
12 Nov 18 13.60000
-0.07 		13.81 13.52 13.75 122,500
09 Nov 18 13.67000
-0.04 		13.75 13.53 13.60 86,700
08 Nov 18 13.71000
-0.28 		14.07 13.64 13.98 91,500
07 Nov 18 13.99000
+0.21 		14.09 13.84 13.86 94,800
06 Nov 18 13.78000
-0.01 		13.94 13.74 13.83 334,000
05 Nov 18 13.79000
-0.02 		13.87 13.67 13.68 92,200
02 Nov 18 13.81000
-0.32 		14.17 13.60 14.17 123,400
01 Nov 18 14.13000
+0.43 		14.16 13.69 13.75 131,500
31 Oct 18 13.70000
+0.09 		13.82 13.54 13.64 152,900
30 Oct 18 13.61000
+0.12 		13.62 13.49 13.50 107,400
29 Oct 18 13.49000
-0.48 		14.00 13.43 14.00 216,200
26 Oct 18 13.97000
-0.06 		14.54 13.91 14.36 314,400
25 Oct 18 14.03000
-1.34 		15.32 13.87 15.32 491,900
24 Oct 18 15.37000
+0.07 		15.39 15.16 15.30 372,400
23 Oct 18 15.30000
-0.06 		15.35 14.93 15.02 164,700
22 Oct 18 15.36000
+0.15 		15.39 15.21 15.23 68,000
19 Oct 18 15.21000
+0.01 		15.44 15.10 15.24 85,900
18 Oct 18 15.20000
+0.08 		15.25 15.07 15.07 70,600
17 Oct 18 15.12000
-0.04 		15.15 15.03 15.15 71,100
16 Oct 18 15.16000
+0.15 		15.18 14.72 14.80 97,300
15 Oct 18 15.01000
+0.19 		15.03 14.80 14.86 65,100
12 Oct 18 14.82000
+0.03 		14.96 14.79 14.91 59,300
11 Oct 18 14.79000
-0.38 		15.10 14.74 15.06 159,200
10 Oct 18 15.17000
-0.39 		15.52 15.06 15.52 97,000
09 Oct 18 15.56000
+0.14 		15.59 15.21 15.41 72,700
05 Oct 18 15.42000
-0.23 		15.70 15.22 15.67 113,000
04 Oct 18 15.65000
-0.18 		15.87 15.59 15.82 149,100
03 Oct 18 15.83000
+0.11 		15.94 15.50 15.78 102,300
02 Oct 18 15.72000
-0.17 		16.04 15.69 15.92 94,800
01 Oct 18 15.89000
+0.54 		15.95 15.36 15.47 529,600
28 Sep 18 15.35000
+0.28 		15.42 15.02 15.02 168,900
27 Sep 18 15.07000
-0.04 		15.20 15.02 15.09 87,100
26 Sep 18 15.11000
-0.06 		15.21 14.85 15.19 248,000
25 Sep 18 15.17000
+0.06 		15.28 14.95 15.16 119,000
24 Sep 18 15.11000
+0.03 		15.36 15.08 15.11 105,800
21 Sep 18 15.08000
+0.09 		15.18 14.97 15.00 437,700
20 Sep 18 14.99000
-0.09 		15.17 14.90 15.13 64,500
19 Sep 18 15.08000
+0.06 		15.27 14.96 15.02 84,800
18 Sep 18 15.02000
+0.03 		15.12 14.87 15.10 67,600
17 Sep 18 14.99000
+0.11 		15.05 14.69 14.89 106,600
14 Sep 18 14.88000
+0.12 		14.96 14.70 14.78 67,100
13 Sep 18 14.76000
-0.09 		14.86 14.64 14.86 135,600
12 Sep 18 14.85000
-0.13 		15.06 14.76 15.04 138,300
11 Sep 18 14.98000
-0.14 		15.18 14.90 15.11 106,500
10 Sep 18 15.12000
-0.39 		15.63 15.12 15.53 68,700
07 Sep 18 15.51000
-0.12 		15.55 15.34 15.55 60,100
06 Sep 18 15.63000
+0.13 		15.65 15.25 15.51 80,400
05 Sep 18 15.50000
-0.35 		15.88 15.41 15.79 103,700
04 Sep 18 15.85000
-0.22 		16.12 15.67 16.10 63,200
31 Aug 18 16.07000
-0.17 		16.34 15.93 16.23 103,100
30 Aug 18 16.24000
-0.24 		16.55 16.08 16.41 59,600
29 Aug 18 16.48000
+0.11 		16.61 16.26 16.38 44,300
28 Aug 18 16.37000
-0.14 		16.70 16.36 16.51 55,300
27 Aug 18 16.51000
-0.23 		16.81 16.44 16.78 43,600
24 Aug 18 16.74000
+0.30 		16.93 16.51 16.54 119,500
23 Aug 18 16.44000
+0.08 		16.56 16.31 16.31 53,800
22 Aug 18 16.36000
+0.06 		16.52 16.26 16.37 38,400
21 Aug 18 16.30000
+0.01 		16.56 16.16 16.31 82,600
20 Aug 18 16.29000
-0.11 		16.50 16.24 16.40 91,800
17 Aug 18 16.40000
+0.31 		16.43 16.10 16.11 63,600
16 Aug 18 16.09000
+0.02 		16.29 16.05 16.07 56,900
15 Aug 18 16.07000
-0.21 		16.28 15.98 16.13 67,800
14 Aug 18 16.28000
+0.02 		16.39 16.20 16.26 58,700
13 Aug 18 16.26000
-0.02 		16.43 16.09 16.29 70,800
10 Aug 18 16.28000
+0.06 		16.48 16.04 16.16 106,200
09 Aug 18 16.22000
-0.03 		16.38 16.07 16.18 117,300
08 Aug 18 16.25000
+0.02 		16.37 16.14 16.20 113,100
07 Aug 18 16.23000
+0.07 		16.40 16.01 16.18 198,200
03 Aug 18 16.16000
+0.12 		16.24 15.88 16.02 141,300
02 Aug 18 16.04000
-0.33 		16.29 16.02 16.27 85,100
01 Aug 18 16.37000
+0.33 		16.41 15.91 16.02 121,300
31 Jul 18 16.04000
+0.06 		16.45 15.80 15.98 227,900
30 Jul 18 15.98000
-0.31 		16.49 15.92 16.37 140,000
27 Jul 18 16.29000
-0.14 		16.67 16.16 16.67 137,500
26 Jul 18 16.43000
+1.04 		16.65 15.76 15.76 275,200
25 Jul 18 15.39000
-0.15 		15.55 15.18 15.55 83,700
24 Jul 18 15.54000
-0.37 		16.02 15.53 15.95 164,600
23 Jul 18 15.91000
-0.12 		16.07 15.81 15.98 78,600
20 Jul 18 16.03000
-0.12 		16.15 15.96 16.15 44,600
19 Jul 18 16.15000
+0.13 		16.20 15.93 15.94 81,200
18 Jul 18 16.02000
+0.12 		16.06 15.83 15.89 44,200
17 Jul 18 15.90000
+0.16 		15.93 15.63 15.69 60,200
16 Jul 18 15.74000
-0.28 		16.13 15.71 16.00 42,700
13 Jul 18 16.02000
+0.13 		16.20 15.77 15.89 61,700
12 Jul 18 15.89000
+0.32 		15.93 15.58 15.59 69,300
11 Jul 18 15.57000
-0.32 		15.77 15.49 15.77 58,900
10 Jul 18 15.89000
+0.03 		16.03 15.81 15.90 81,900
09 Jul 18 15.86000
-0.14 		16.12 15.83 16.05 45,200
06 Jul 18 16.00000
+0.38 		16.06 15.36 15.59 87,900
05 Jul 18 15.62000
+0.34 		16.19 15.40 15.48 182,100
04 Jul 18 15.28000
-0.23 		15.52 15.25 15.52 27,700
03 Jul 18 15.51000
+0.02 		15.71 15.45 15.47 59,900
29 Jun 18 15.49000
-0.03 		15.65 15.43 15.52 68,000
28 Jun 18 15.52000
-0.20 		15.66 15.34 15.65 71,300
27 Jun 18 15.72000
+0.00 		15.88 15.67 15.78 88,400
26 Jun 18 15.72000
+0.30 		15.85 15.42 15.45 179,300
25 Jun 18 15.42000
+0.03 		15.48 15.25 15.30 98,600
22 Jun 18 15.39000
+0.67 		15.40 14.87 14.87 269,000
21 Jun 18 14.72000
+0.05 		14.78 14.58 14.66 118,100
20 Jun 18 14.67000
-0.04 		14.85 14.61 14.80 108,700
19 Jun 18 14.71000
+0.03 		14.77 14.60 14.60 153,400
18 Jun 18 14.68000
+0.04 		14.80 14.61 14.64 156,000
15 Jun 18 14.64000
-0.13 		14.76 14.64 14.76 150,900
14 Jun 18 14.77000
+0.02 		14.85 14.71 14.80 74,800
13 Jun 18 14.75000
-0.23 		14.99 14.68 14.99 135,700
12 Jun 18 14.98000
-0.05 		15.10 14.89 15.04 161,100
11 Jun 18 15.03000
+0.21 		15.08 14.82 14.84 225,800
08 Jun 18 14.82000
+0.13 		14.82 14.66 14.66 85,400
07 Jun 18 14.69000
+0.20 		14.74 14.49 14.50 102,200
06 Jun 18 14.49000
+0.08 		14.51 14.31 14.42 112,700
05 Jun 18 14.41000
-0.04 		14.75 14.37 14.43 131,200
04 Jun 18 14.45000
-0.38 		14.87 14.38 14.85 76,500
01 Jun 18 14.83000
-0.15 		15.01 14.76 14.97 75,200
31 May 18 14.98000
-0.18 		15.18 14.95 15.18 390,500
30 May 18 15.16000
+0.32 		15.19 14.77 14.88 74,900
29 May 18 14.84000
+0.31 		15.06 14.53 14.53 154,800
28 May 18 14.53000
-0.05 		14.62 14.47 14.49 33,200
25 May 18 14.58000
-0.11 		14.64 14.44 14.51 90,800
24 May 18 14.69000
-0.07 		14.83 14.64 14.68 62,000
23 May 18 14.76000
-0.10 		14.95 14.68 14.80 41,900
22 May 18 14.86000
-0.25 		15.27 14.76 15.19 83,500
18 May 18 15.11000
-0.04 		15.32 15.07 15.12 43,700
17 May 18 15.15000
+0.36 		15.25 14.75 14.85 50,300
16 May 18 14.79000
+0.14 		14.85 14.63 14.66 107,800
15 May 18 14.65000
-0.18 		14.83 14.58 14.83 80,800
14 May 18 14.83000
+0.05 		14.87 14.65 14.84 57,500
11 May 18 14.78000
-0.16 		14.98 14.73 14.95 51,600
10 May 18 14.94000
-0.14 		15.11 14.92 15.08 57,200
09 May 18 15.08000
-0.09 		15.35 15.00 15.24 71,800
08 May 18 15.17000
+0.11 		15.38 14.88 15.00 84,400
07 May 18 15.06000
+0.25 		15.25 14.85 14.85 138,900
04 May 18 14.81000
+0.04 		15.02 14.71 14.71 92,600
03 May 18 14.77000
+0.05 		14.82 14.61 14.64 234,400
02 May 18 14.72000
+0.17 		14.80 14.55 14.56 66,500
01 May 18 14.55000
+0.00 		14.65 14.34 14.47 112,600
30 Apr 18 14.55000
+0.11 		14.62 14.33 14.33 179,600
27 Apr 18 14.44000
-0.23 		14.63 14.30 14.63 149,800
26 Apr 18 14.67000
-0.68 		14.71 14.12 14.69 428,200
25 Apr 18 15.35000
+0.16 		15.49 15.07 15.17 127,200
24 Apr 18 15.19000
+0.10 		15.39 15.07 15.09 77,100
23 Apr 18 15.09000
-0.17 		15.19 15.05 15.16 45,100
20 Apr 18 15.26000
-0.18 		15.37 15.12 15.35 42,500
19 Apr 18 15.44000
-0.11 		15.76 15.38 15.60 69,400
18 Apr 18 15.55000
+0.27 		15.65 15.25 15.39 57,000
17 Apr 18 15.28000
+0.16 		15.44 15.02 15.15 51,700
16 Apr 18 15.12000
-0.34 		15.59 15.10 15.46 56,500
13 Apr 18 15.46000
-0.06 		15.67 15.39 15.56 54,000
12 Apr 18 15.52000
+0.22 		15.61 15.16 15.27 67,000
11 Apr 18 15.30000
+0.14 		15.45 15.09 15.17 72,800
10 Apr 18 15.16000
+0.20 		15.27 15.02 15.16 60,700
09 Apr 18 14.96000
-0.08 		15.21 14.95 15.11 54,000
06 Apr 18 15.04000
-0.39 		15.56 14.95 15.36 113,500
05 Apr 18 15.43000
+0.48 		15.46 14.84 14.92 236,900
04 Apr 18 14.95000
-0.05 		14.95 14.68 14.86 77,100
03 Apr 18 15.00000
+0.27 		15.01 14.68 14.76 78,300
02 Apr 18 14.73000
+0.00 		14.75 14.62 14.69 117,700
29 Mar 18 14.73000
+0.05 		14.91 14.70 14.71 112,000
28 Mar 18 14.68000
-0.07 		14.72 14.60 14.68 137,700
27 Mar 18 14.75000
-0.14 		14.91 14.67 14.89 129,400
26 Mar 18 14.89000
+0.25 		14.91 14.57 14.72 202,900
23 Mar 18 14.64000
+0.00 		14.70 14.53 14.70 190,100
22 Mar 18 14.64000
-0.11 		14.72 14.14 14.63 161,500
21 Mar 18 14.75000
+0.33 		14.86 14.39 14.43 80,000
20 Mar 18 14.42000
+0.21 		14.51 14.25 14.26 130,800
19 Mar 18 14.21000
-0.16 		14.45 14.10 14.30 104,800
16 Mar 18 14.37000
+0.04 		14.56 14.23 14.34 400,000
15 Mar 18 14.33000
-0.08 		14.46 14.25 14.46 48,800
14 Mar 18 14.41000
-0.15 		14.66 14.30 14.62 90,600
13 Mar 18 14.56000
-0.28 		14.93 14.52 14.83 103,800
12 Mar 18 14.84000
-0.01 		14.93 14.65 14.82 74,100
09 Mar 18 14.85000
+0.15 		14.89 14.62 14.74 136,800
08 Mar 18 14.70000
+0.06 		14.77 14.50 14.67 74,000
07 Mar 18 14.64000
-0.20 		14.95 14.45 14.77 100,100
06 Mar 18 14.84000
-0.03 		14.95 14.61 14.94 105,500
05 Mar 18 14.87000
+0.03 		15.03 14.80 14.80 92,100
02 Mar 18 14.84000
+0.06 		14.92 14.68 14.80 113,400
01 Mar 18 14.78000
+0.02 		15.14 14.68 14.75 169,700
28 Feb 18 14.76000
-0.23 		15.06 14.69 15.03 332,100
27 Feb 18 14.99000
-0.15 		15.24 14.94 15.08 114,500
26 Feb 18 15.14000
-0.11 		15.38 15.06 15.26 77,200
23 Feb 18 15.25000
+0.26 		15.34 14.95 15.06 58,800
22 Feb 18 14.99000
+0.08 		15.24 14.90 14.99 85,700
21 Feb 18 14.91000
+0.13 		15.11 14.78 14.78 87,800
20 Feb 18 14.78000
-0.01 		14.91 14.73 14.90 71,600
16 Feb 18 14.79000
+0.16 		14.85 14.61 14.61 61,700
15 Feb 18 14.63000
+0.00 		14.75 14.30 14.68 96,500
14 Feb 18 14.63000
+0.10 		14.65 14.35 14.50 136,700
13 Feb 18 14.53000
-0.17 		14.78 14.44 14.70 202,500
12 Feb 18 14.70000
+0.35 		15.04 14.45 14.45 215,200
09 Feb 18 14.35000
-0.47 		14.87 14.18 14.76 205,600
08 Feb 18 14.82000
+0.50 		15.30 14.73 14.89 220,300
07 Feb 18 14.32000
-0.23 		14.56 14.22 14.55 155,700
06 Feb 18 14.55000
+0.11 		14.61 14.27 14.36 97,400
05 Feb 18 14.44000
-0.08 		14.68 14.35 14.44 116,200
02 Feb 18 14.52000
-0.24 		14.72 14.45 14.60 119,400
01 Feb 18 14.76000
-0.28 		15.07 14.54 15.04 132,200
31 Jan 18 15.04000
+0.07 		15.06 14.92 14.98 111,900
30 Jan 18 14.97000
-0.07 		15.05 14.70 14.97 108,600
29 Jan 18 15.04000
-0.19 		15.17 14.85 15.17 88,800
26 Jan 18 15.23000
-0.04 		15.34 15.15 15.31 57,400
25 Jan 18 15.27000
-0.06 		15.57 15.27 15.41 126,100
24 Jan 18 15.33000
+0.07 		15.41 15.24 15.25 163,600
23 Jan 18 15.26000
-0.13 		15.49 15.25 15.37 121,000
22 Jan 18 15.39000
+0.10 		15.43 15.23 15.29 77,700
19 Jan 18 15.29000
+0.22 		15.34 14.95 15.09 132,900
18 Jan 18 15.07000
-0.20 		15.26 15.01 15.23 108,800
17 Jan 18 15.27000
+0.26 		15.35 15.01 15.05 153,200
16 Jan 18 15.01000
-0.25 		15.34 14.78 15.28 316,300
15 Jan 18 15.26000
+0.07 		15.50 15.25 15.50 54,600
12 Jan 18 15.19000
-0.11 		15.42 15.16 15.29 163,500
11 Jan 18 15.30000
-0.25 		15.59 15.26 15.55 143,500
10 Jan 18 15.55000
-0.37 		16.02 15.54 15.94 88,800
09 Jan 18 15.92000
-0.05 		16.08 15.71 15.97 93,300
08 Jan 18 15.97000
+0.13 		16.06 15.63 15.78 73,300
05 Jan 18 15.84000
-0.04 		15.93 15.75 15.81 63,500
04 Jan 18 15.88000
-0.08 		15.92 15.71 15.90 79,700
03 Jan 18 15.96000
+0.01 		16.10 15.84 15.94 74,600
02 Jan 18 15.95000
+0.21 		16.01 15.52 15.68 113,800
29 Dec 17 15.74000
+0.12 		15.74 15.45 15.64 56,800
28 Dec 17 15.62000
+0.21 		15.63 15.40 15.40 59,200
27 Dec 17 15.41000
-0.04 		15.55 15.30 15.31 191,900
22 Dec 17 15.45000
-0.06 		15.53 15.28 15.53 68,300
21 Dec 17 15.51000
+0.18 		15.57 15.19 15.35 134,600
20 Dec 17 15.33000
+0.28 		15.45 15.01 15.07 99,300
19 Dec 17 15.05000
+0.01 		15.09 15.01 15.04 97,000
18 Dec 17 15.04000
+0.04 		15.11 15.00 15.01 145,300
15 Dec 17 15.00000
-0.15 		15.17 14.94 15.13 502,700
14 Dec 17 15.15000
+0.30 		15.66 15.06 15.30 445,600
13 Dec 17 14.85000
+0.18 		14.96 14.64 14.65 117,500
12 Dec 17 14.67000
+0.07 		14.70 14.54 14.61 99,900
11 Dec 17 14.60000
-0.15 		14.85 14.56 14.73 159,900
08 Dec 17 14.75000
+0.10 		14.86 14.44 14.71 194,600
07 Dec 17 14.65000
-0.09 		14.94 14.59 14.73 169,400
06 Dec 17 14.74000
-0.25 		15.01 14.72 14.94 200,400
05 Dec 17 14.99000
-0.39 		15.28 14.92 15.16 230,300
04 Dec 17 15.38000
-0.03 		15.57 15.20 15.36 154,400
01 Dec 17 15.41000
-0.23 		15.84 15.39 15.70 182,100
30 Nov 17 15.64000
+0.46 		15.68 15.21 15.21 258,200
29 Nov 17 15.18000
+0.09 		15.20 14.76 15.09 135,300
28 Nov 17 15.09000
-0.15 		15.35 15.02 15.20 103,200
27 Nov 17 15.24000
-0.40 		15.63 15.22 15.63 84,100
24 Nov 17 15.64000
+0.09 		16.04 15.55 15.60 117,500
23 Nov 17 15.55000
-0.04 		15.64 15.46 15.46 38,000
22 Nov 17 15.59000
+0.18 		15.81 15.47 15.60 404,100
21 Nov 17 15.41000
+0.03 		15.52 15.31 15.40 147,100
20 Nov 17 15.38000
-0.05 		15.63 15.35 15.36 104,600
17 Nov 17 15.43000
+0.05 		15.64 15.35 15.45 65,300
16 Nov 17 15.38000
-0.06 		15.54 15.27 15.51 87,300
15 Nov 17 15.44000
-0.17 		15.74 15.25 15.60 107,000
14 Nov 17 15.61000
-0.28 		15.89 15.58 15.89 134,800
13 Nov 17 15.89000
-0.28 		16.19 15.70 16.19 99,300
10 Nov 17 16.17000
-0.09 		16.31 16.03 16.26 97,600
09 Nov 17 16.26000
+0.09 		16.39 16.09 16.14 82,300
08 Nov 17 16.17000
-0.36 		16.58 16.08 16.43 123,500
07 Nov 17 16.53000
-0.10 		16.68 16.35 16.68 161,800
06 Nov 17 16.63000
+0.17 		16.95 16.49 16.51 139,800
03 Nov 17 16.46000
-0.06 		16.58 16.38 16.53 138,100
02 Nov 17 16.52000
-0.26 		16.80 16.32 16.76 89,100
01 Nov 17 16.78000
-0.15 		17.12 16.67 16.97 131,000
31 Oct 17 16.93000
+0.12 		17.02 16.75 16.84 94,800
30 Oct 17 16.81000
+0.07 		17.08 16.67 16.74 128,200
27 Oct 17 16.74000
+0.43 		16.80 16.05 16.26 138,800
26 Oct 17 16.31000
-0.12 		16.32 15.88 16.20 159,100
25 Oct 17 16.43000
-0.16 		16.48 16.26 16.48 142,700
24 Oct 17 16.59000
+0.08 		16.68 16.44 16.54 106,900
23 Oct 17 16.51000
-0.04 		16.67 16.50 16.55 65,300
20 Oct 17 16.55000
-0.06 		16.63 16.44 16.61 106,500
19 Oct 17 16.61000
-0.02 		16.75 16.50 16.59 86,600
18 Oct 17 16.63000
+0.27 		16.72 16.38 16.44 135,800
17 Oct 17 16.36000
-0.22 		16.69 16.31 16.52 111,100
16 Oct 17 16.58000
+0.02 		16.72 16.35 16.64 128,100
13 Oct 17 16.56000
+0.31 		16.63 16.36 16.36 155,600
12 Oct 17 16.25000
-0.22 		16.35 16.09 16.32 152,300
11 Oct 17 16.47000
-0.38 		16.69 16.00 16.46 154,700
10 Oct 17 16.85000
-0.06 		17.06 16.70 16.96 62,400
06 Oct 17 16.91000
-0.26 		17.04 16.83 16.99 35,700
05 Oct 17 17.17000
+0.31 		17.40 16.90 16.95 70,600
04 Oct 17 16.86000
-0.20 		17.06 16.76 17.01 69,300
03 Oct 17 17.06000
+0.05 		17.20 16.53 17.03 68,400
02 Oct 17 17.01000
-0.04 		17.11 16.81 16.84 54,500
29 Sep 17 17.05000
-0.27 		17.33 16.92 17.27 154,800
28 Sep 17 17.32000
+0.13 		17.37 17.20 17.27 93,900
27 Sep 17 17.19000
-0.16 		17.45 16.96 17.36 77,100
26 Sep 17 17.35000
-0.01 		17.39 17.20 17.34 41,000
25 Sep 17 17.36000
+0.16 		17.62 17.20 17.20 131,300
22 Sep 17 17.20000
-0.02 		17.30 17.02 17.23 119,100
21 Sep 17 17.22000
+0.11 		17.29 16.98 17.04 94,400
20 Sep 17 17.11000
+0.00 		17.33 16.92 17.14 121,300
19 Sep 17 17.11000
+0.10 		17.33 16.91 16.98 106,600
18 Sep 17 17.01000
+0.00 		17.06 16.82 16.99 112,700
15 Sep 17 17.01000
+0.55 		17.25 16.33 16.50 428,800
14 Sep 17 16.46000
+0.12 		16.51 16.31 16.45 67,800
13 Sep 17 16.34000
+0.23 		16.43 16.01 16.11 85,900
12 Sep 17 16.11000
+0.58 		16.23 15.49 15.50 111,200
11 Sep 17 15.53000
+0.33 		15.64 15.16 15.16 42,700
08 Sep 17 15.20000
-0.25 		15.47 15.17 15.44 80,000
07 Sep 17 15.45000
-0.21 		15.87 15.34 15.58 113,000
06 Sep 17 15.66000
+0.46 		15.67 15.10 15.24 114,700
05 Sep 17 15.20000
-0.13 		15.47 15.18 15.42 69,500
01 Sep 17 15.33000
+0.02 		15.46 15.12 15.30 73,100
31 Aug 17 15.31000
+0.33 		15.40 14.98 15.11 135,300
30 Aug 17 14.98000
+0.12 		15.03 14.76 14.81 167,800
29 Aug 17 14.86000
-0.09 		14.91 14.80 14.82 65,300
28 Aug 17 14.95000
-0.18 		15.13 14.86 15.13 36,500
25 Aug 17 15.13000
-0.02 		15.25 14.75 15.23 714,700
24 Aug 17 15.15000
-0.38 		15.59 15.13 15.49 41,700
23 Aug 17 15.53000
+0.18 		15.61 15.23 15.32 46,100
22 Aug 17 15.35000
+0.11 		15.44 15.21 15.24 25,400
21 Aug 17 15.24000
-0.08 		15.35 15.20 15.32 45,900
18 Aug 17 15.32000
+0.13 		15.46 15.15 15.17 41,600
17 Aug 17 15.19000
+0.03 		15.28 15.06 15.06 30,400
16 Aug 17 15.16000
-0.10 		15.26 15.05 15.17 86,700
15 Aug 17 15.26000
-0.09 		15.44 15.22 15.28 68,300
14 Aug 17 15.35000
-0.31 		15.71 15.13 15.71 85,600
11 Aug 17 15.66000
+0.21 		15.68 15.34 15.47 85,500
10 Aug 17 15.45000
-0.07 		15.57 15.32 15.57 80,800
09 Aug 17 15.52000
-0.26 		15.79 15.48 15.76 78,200
08 Aug 17 15.78000
-0.19 		16.03 15.72 15.77 78,300
04 Aug 17 15.97000
+0.30 		16.00 15.56 15.64 71,300
03 Aug 17 15.67000
-0.35 		16.00 15.60 16.00 73,900
02 Aug 17 16.02000
+0.19 		16.04 15.61 15.73 80,400
01 Aug 17 15.83000
-0.13 		15.96 15.65 15.89 78,400
31 Jul 17 15.96000
-0.02 		16.10 15.80 16.03 64,900
28 Jul 17 15.98000
-0.18 		16.21 15.82 16.10 99,800
27 Jul 17 16.16000
+0.04 		16.25 16.01 16.12 100,200
26 Jul 17 16.12000
+0.10 		16.22 15.73 15.95 153,500
25 Jul 17 16.02000
+0.60 		16.36 15.84 16.03 215,400
24 Jul 17 15.42000
+0.00 		15.54 15.24 15.49 88,600
21 Jul 17 15.42000
+0.18 		15.51 15.16 15.27 206,300
20 Jul 17 15.24000
-0.20 		15.50 15.17 15.43 82,000
19 Jul 17 15.44000
+0.12 		15.55 15.32 15.37 468,200
18 Jul 17 15.32000
-0.16 		15.50 15.20 15.48 43,200
17 Jul 17 15.48000
-0.18 		15.68 15.40 15.60 196,100
14 Jul 17 15.66000
-0.07 		15.82 15.63 15.73 97,400
13 Jul 17 15.73000
-0.10 		15.94 15.64 15.86 140,100
12 Jul 17 15.83000
-0.11 		16.13 15.70 15.96 71,800
11 Jul 17 15.94000
-0.21 		16.11 15.81 15.85 60,900
10 Jul 17 16.15000
+0.25 		16.19 15.81 15.81 64,600
07 Jul 17 15.90000
-0.05 		15.93 15.72 15.85 75,600
06 Jul 17 15.95000
-0.09 		16.21 15.84 16.11 308,100
05 Jul 17 16.04000
+0.00 		16.09 15.82 15.97 44,800
04 Jul 17 16.04000
+0.04 		16.19 15.99 16.07 27,800
30 Jun 17 16.00000
+0.22 		16.13 15.74 15.88 81,100
29 Jun 17 15.78000
+0.04 		15.98 15.59 15.78 56,100
28 Jun 17 15.74000
+0.18 		15.82 15.46 15.60 76,100
27 Jun 17 15.56000
+0.07 		15.79 15.44 15.64 109,200
26 Jun 17 15.49000
-0.11 		15.71 15.45 15.61 48,000
23 Jun 17 15.60000
+0.31 		15.63 15.26 15.31 61,100
22 Jun 17 15.29000
+0.01 		15.43 15.11 15.32 63,700
21 Jun 17 15.28000
-0.12 		15.50 15.17 15.40 92,900
20 Jun 17 15.40000
+0.06 		15.45 15.01 15.20 100,600
19 Jun 17 15.34000
-0.12 		15.55 15.23 15.50 69,000
16 Jun 17 15.46000
-0.16 		15.62 15.03 15.62 242,800
15 Jun 17 15.62000
-0.13 		15.93 15.53 15.72 124,500
14 Jun 17 15.75000
+0.09 		15.91 15.59 15.66 150,900
13 Jun 17 15.66000
+0.35 		15.70 15.33 15.33 65,100
12 Jun 17 15.31000
-0.05 		15.47 15.19 15.47 80,400
09 Jun 17 15.36000
+0.23 		15.46 14.95 15.16 91,600
08 Jun 17 15.13000
-0.28 		15.43 15.09 15.35 53,700
07 Jun 17 15.41000
+0.24 		15.64 15.14 15.15 230,500
06 Jun 17 15.17000
+0.08 		15.22 15.02 15.10 65,900
05 Jun 17 15.09000
+0.05 		15.18 14.91 15.05 52,800
02 Jun 17 15.04000
+0.02 		15.15 14.83 14.91 95,700
01 Jun 17 15.02000
+0.11 		15.21 14.89 14.93 58,200
31 May 17 14.91000
+0.23 		14.94 14.54 14.61 104,100
30 May 17 14.68000
-0.11 		14.81 14.66 14.81 55,300
29 May 17 14.79000
-0.16 		15.01 14.75 14.89 71,500
26 May 17 14.95000
+0.24 		14.98 14.66 14.79 211,800
25 May 17 14.71000
-0.37 		15.03 14.63 15.02 114,200
24 May 17 15.08000
-0.01 		15.33 14.95 15.09 81,500
23 May 17 15.09000
-0.23 		15.41 15.09 15.35 96,800
19 May 17 15.32000
+0.65 		15.38 14.74 14.74 161,600
18 May 17 14.67000
-0.02 		14.73 14.49 14.65 171,400
17 May 17 14.69000
-0.19 		14.84 14.59 14.83 87,800
16 May 17 14.88000
-0.18 		15.29 14.82 15.11 83,100
15 May 17 15.06000
+0.21 		15.19 15.00 15.05 127,100
12 May 17 14.85000
-0.15 		14.98 14.78 14.98 94,400
11 May 17 15.00000
-0.27 		15.35 14.92 15.29 158,900
10 May 17 15.27000
+0.26 		15.39 15.10 15.10 122,800
09 May 17 15.01000
+0.02 		15.12 14.82 14.90 180,200
08 May 17 14.99000
+0.14 		15.01 14.78 14.95 130,700
05 May 17 14.85000
+0.25 		14.91 14.60 14.60 83,600
04 May 17 14.60000
-0.25 		14.81 14.59 14.81 129,600
03 May 17 14.85000
+0.01 		14.99 14.77 14.82 98,300
02 May 17 14.84000
+0.00 		14.93 14.76 14.83 196,400
01 May 17 14.84000
-0.13 		15.00 14.75 15.00 105,000
28 Apr 17 14.97000
-0.05 		15.12 14.88 15.00 186,100
27 Apr 17 15.02000
-0.56 		15.50 14.76 15.49 249,800
26 Apr 17 15.58000
+0.00 		15.65 15.33 15.54 249,000
25 Apr 17 15.58000
+0.41 		15.62 15.05 15.17 256,700
24 Apr 17 15.17000
-0.14 		15.40 15.15 15.37 426,400
21 Apr 17 15.31000
-0.28 		15.65 15.25 15.62 351,000
20 Apr 17 15.59000
-0.99 		16.26 15.50 16.26 629,500
19 Apr 17 16.58000
-0.26 		16.92 16.52 16.84 120,900
18 Apr 17 16.84000
-0.13 		16.91 16.75 16.89 119,800
17 Apr 17 16.97000
+0.16 		16.98 16.75 16.87 54,200
13 Apr 17 16.81000
-0.25 		17.09 16.71 17.09 135,600
12 Apr 17 17.06000
-0.10 		17.30 17.02 17.11 156,600
11 Apr 17 17.16000
+0.11 		17.24 17.01 17.01 93,900
10 Apr 17 17.05000
+0.29 		17.09 16.84 16.84 109,900
07 Apr 17 16.76000
-0.05 		16.89 16.75 16.82 88,500
06 Apr 17 16.81000
+0.12 		16.85 16.72 16.76 56,800
05 Apr 17 16.69000
-0.06 		16.96 16.64 16.88 139,700
04 Apr 17 16.75000
+0.15 		16.77 16.44 16.55 192,600
03 Apr 17 16.60000
-0.30 		16.97 16.44 16.86 118,500
31 Mar 17 16.90000
+0.26 		17.01 16.58 16.58 97,400
30 Mar 17 16.64000
-0.08 		16.88 16.57 16.76 125,600
29 Mar 17 16.72000
-0.03 		16.77 16.62 16.77 112,700
28 Mar 17 16.75000
+0.51 		16.77 16.23 16.23 140,700
27 Mar 17 16.24000
-0.12 		16.39 16.08 16.30 225,100
24 Mar 17 16.36000
-0.11 		16.52 16.23 16.49 83,900
23 Mar 17 16.47000
+0.21 		16.62 16.13 16.16 73,700
22 Mar 17 16.26000
-0.13 		16.37 16.07 16.35 385,800
21 Mar 17 16.39000
-0.07 		16.61 16.25 16.54 245,600
20 Mar 17 16.46000
-0.24 		16.63 16.38 16.63 122,200
17 Mar 17 16.70000
+0.25 		16.70 16.39 16.49 1,785,100
16 Mar 17 16.45000
-0.06 		16.56 16.36 16.55 247,100
15 Mar 17 16.51000
+0.18 		16.59 16.29 16.45 237,400
14 Mar 17 16.33000
-0.30 		16.56 16.16 16.56 392,200
13 Mar 17 16.63000
+0.04 		16.70 16.40 16.63 291,100
10 Mar 17 16.59000
+0.18 		16.68 16.34 16.51 232,400
09 Mar 17 16.41000
+0.02 		16.50 16.25 16.43 257,700
08 Mar 17 16.39000
-0.19 		16.69 16.35 16.62 201,400
07 Mar 17 16.58000
-0.40 		16.98 16.50 16.98 242,300
06 Mar 17 16.98000
+0.15 		17.14 16.82 17.13 1,240,300
03 Mar 17 16.83000
+0.24 		16.87 16.58 16.61 141,500
02 Mar 17 16.59000
-0.20 		16.73 16.54 16.68 227,100
01 Mar 17 16.79000
+0.09 		16.88 16.61 16.82 687,700
28 Feb 17 16.70000
-0.10 		16.78 16.55 16.66 219,900
27 Feb 17 16.80000
+0.10 		16.83 16.51 16.65 243,900
24 Feb 17 16.70000
-0.27 		17.04 16.58 17.04 275,400
23 Feb 17 16.97000
-0.03 		17.25 16.97 17.04 227,500
22 Feb 17 17.00000
-0.18 		17.18 16.92 17.16 292,700
21 Feb 17 17.18000
+0.28 		17.20 16.98 17.01 144,700
17 Feb 17 16.90000
-0.13 		17.00 16.82 16.87 215,200
16 Feb 17 17.03000
+0.14 		17.08 16.85 16.90 332,000
15 Feb 17 16.89000
-0.10 		17.06 16.80 17.00 386,200
14 Feb 17 16.99000
-0.12 		17.24 16.77 17.10 321,200
13 Feb 17 17.11000
+0.01 		17.17 16.81 17.02 364,200
10 Feb 17 17.10000
+0.02 		17.35 16.49 16.94 469,600
09 Feb 17 17.08000
-0.95 		17.25 15.76 15.87 882,100
08 Feb 17 18.03000
+0.05 		18.05 17.51 18.03 334,900
07 Feb 17 17.98000
-0.32 		18.30 17.85 18.21 208,600
06 Feb 17 18.30000
-0.18 		18.48 18.30 18.37 90,500
03 Feb 17 18.48000
-0.03 		18.58 18.37 18.57 81,600
02 Feb 17 18.51000
-0.04 		18.59 18.42 18.59 119,000
01 Feb 17 18.55000
-0.20 		18.89 18.42 18.89 256,300
31 Jan 17 18.75000
-0.11 		18.85 18.61 18.73 149,100
30 Jan 17 18.86000
-0.18 		18.99 18.50 18.97 107,800
27 Jan 17 19.04000
-0.14 		19.39 18.94 19.05 122,600
26 Jan 17 19.18000
-0.52 		19.84 19.11 19.74 125,100
25 Jan 17 19.70000
+0.59 		19.71 19.18 19.19 107,500
24 Jan 17 19.11000
+0.24 		19.18 18.85 18.94 188,400
23 Jan 17 18.87000
-0.52 		19.19 18.69 19.18 219,300
20 Jan 17 19.39000
+0.19 		19.70 19.25 19.25 102,600
19 Jan 17 19.20000
-0.24 		19.69 19.17 19.52 72,800
18 Jan 17 19.44000
-0.17 		19.58 19.19 19.58 126,900
17 Jan 17 19.61000
+0.52 		19.67 19.14 19.26 108,500
16 Jan 17 19.09000
+0.04 		19.20 18.73 19.04 37,600
13 Jan 17 19.05000
+0.02 		19.11 18.82 18.96 70,700
12 Jan 17 19.03000
-0.68 		19.83 18.98 19.83 143,600
11 Jan 17 19.71000
+0.03 		20.01 19.56 19.80 87,200
10 Jan 17 19.68000
+0.23 		19.72 19.51 19.66 71,600
09 Jan 17 19.45000
-0.51 		19.95 19.39 19.95 65,900
06 Jan 17 19.96000
+0.08 		20.05 19.76 19.98 72,800
05 Jan 17 19.88000
-0.17 		20.26 19.85 20.10 117,300
04 Jan 17 20.05000
+0.05 		20.21 19.90 20.10 101,000
03 Jan 17 20.00000
+0.17 		20.32 19.89 19.98 83,200
30 Dec 16 19.83000
+0.00 		19.97 19.71 19.71 63,300
29 Dec 16 19.83000
-0.03 		19.91 19.79 19.86 601,800
28 Dec 16 19.86000
+0.20 		20.02 19.69 19.98 94,300
23 Dec 16 19.66000
-0.17 		19.86 19.62 19.86 56,500
22 Dec 16 19.83000
-0.21 		20.14 19.83 20.07 55,400
21 Dec 16 20.04000
+0.05 		20.16 19.89 20.09 93,900
20 Dec 16 19.99000
-0.03 		20.19 19.99 20.17 127,200
19 Dec 16 20.02000
+0.08 		20.21 19.96 20.00 166,500
16 Dec 16 19.94000
+0.37 		19.95 19.54 19.54 208,600
15 Dec 16 19.57000
+0.13 		19.84 19.37 19.37 188,200
14 Dec 16 19.44000
-0.31 		19.94 19.40 19.75 121,500
13 Dec 16 19.75000
+0.47 		20.04 19.30 19.32 108,100
12 Dec 16 19.28000
-0.69 		20.24 19.27 19.83 210,100
09 Dec 16 19.97000
+0.22 		20.01 19.69 19.75 73,700
08 Dec 16 19.75000
-0.07 		20.00 19.71 19.80 165,100
07 Dec 16 19.82000
+0.60 		19.90 19.30 19.30 238,300
06 Dec 16 19.22000
+0.22 		19.33 18.99 19.21 296,100
05 Dec 16 19.00000
+0.02 		19.32 18.94 18.98 277,800
02 Dec 16 18.98000
+0.69 		19.14 18.28 18.28 316,200
01 Dec 16 18.29000
+0.35 		18.49 17.95 18.19 272,800
30 Nov 16 17.94000
+0.15 		18.35 17.90 18.10 732,500
29 Nov 16 17.79000
-0.24 		17.99 17.47 17.47 146,900
28 Nov 16 18.03000
-0.59 		18.18 17.75 18.05 174,500
25 Nov 16 18.62000
-0.20 		18.79 18.26 18.76 81,600
24 Nov 16 18.82000
-0.09 		18.99 18.72 18.84 40,000
23 Nov 16 18.91000
+0.07 		19.00 18.77 18.80 82,000
22 Nov 16 18.84000
-0.18 		19.01 18.64 19.00 70,000
21 Nov 16 19.02000
+0.26 		19.02 18.83 18.95 125,500
18 Nov 16 18.76000
+0.05 		18.95 18.68 18.68 143,800
17 Nov 16 18.71000
+0.01 		18.95 18.51 18.70 100,500
16 Nov 16 18.70000
-0.08 		18.86 18.44 18.44 65,000
15 Nov 16 18.78000
+0.24 		18.89 18.58 18.60 130,600
14 Nov 16 18.54000
+0.15 		18.60 18.39 18.39 126,500
11 Nov 16 18.39000
-0.40 		18.82 18.27 18.82 61,600
10 Nov 16 18.79000
+0.30 		18.91 18.55 18.56 151,200
09 Nov 16 18.49000
+0.22 		18.64 18.03 18.10 182,000
08 Nov 16 18.27000
+0.03 		18.57 18.16 18.16 62,400
07 Nov 16 18.24000
+0.04 		18.60 18.17 18.39 78,100
04 Nov 16 18.20000
-0.02 		18.22 17.86 18.22 224,100
03 Nov 16 18.22000
-0.17 		18.52 18.10 18.40 119,800
02 Nov 16 18.39000
-0.08 		18.60 18.30 18.36 219,700
01 Nov 16 18.47000
-0.12 		18.83 18.38 18.83 289,700
31 Oct 16 18.59000
-0.05 		18.69 18.38 18.66 185,500
28 Oct 16 18.64000
+0.01 		18.84 18.56 18.83 160,600
27 Oct 16 18.63000
-0.01 		18.87 18.57 18.63 262,600
26 Oct 16 18.64000
-0.35 		18.97 18.57 18.97 326,100
25 Oct 16 18.99000
-0.01 		19.13 18.83 18.95 269,800
24 Oct 16 19.00000
-0.16 		19.32 18.87 19.20 294,100
21 Oct 16 19.16000
+0.93 		19.27 18.27 18.27 317,200
20 Oct 16 18.23000
+1.28 		18.39 17.44 17.44 419,000
19 Oct 16 16.95000
+0.09 		17.20 16.84 16.99 83,200
18 Oct 16 16.86000
+0.16 		16.99 16.74 16.83 144,700
17 Oct 16 16.70000
-0.16 		16.95 16.59 16.95 43,300
14 Oct 16 16.86000
+0.11 		16.95 16.63 16.76 89,900
13 Oct 16 16.75000
+0.04 		16.89 16.50 16.57 63,000
12 Oct 16 16.71000
+0.01 		16.73 16.52 16.62 54,900
11 Oct 16 16.70000
+0.08 		16.85 16.62 16.62 66,100
07 Oct 16 16.62000
+0.05 		16.78 16.30 16.59 96,200
06 Oct 16 16.57000
+0.17 		16.67 16.40 16.49 103,200
05 Oct 16 16.40000
+0.13 		16.47 16.33 16.47 114,200
04 Oct 16 16.27000
-0.15 		16.52 16.18 16.50 54,500
03 Oct 16 16.42000
-0.04 		16.50 16.17 16.47 64,900
30 Sep 16 16.46000
+0.12 		16.55 16.16 16.16 145,600
29 Sep 16 16.34000
+0.14 		16.49 16.01 16.26 110,000
28 Sep 16 16.20000
+0.56 		16.28 15.63 15.63 151,200
27 Sep 16 15.64000
-0.09 		15.75 15.29 15.60 112,900
26 Sep 16 15.73000
-0.49 		16.25 15.73 16.24 81,900
23 Sep 16 16.22000
+0.07 		16.32 16.01 16.09 81,500
22 Sep 16 16.15000
+0.25 		16.20 15.82 16.03 58,300
21 Sep 16 15.90000
+0.29 		16.10 15.62 15.74 61,900
20 Sep 16 15.61000
-0.14 		15.83 15.57 15.75 68,200
19 Sep 16 15.75000
+0.00 		16.00 15.64 15.91 82,900
16 Sep 16 15.75000
-0.07 		15.90 15.53 15.89 269,600
15 Sep 16 15.82000
+0.12 		16.00 15.70 15.72 54,300
14 Sep 16 15.70000
+0.06 		15.84 15.40 15.60 112,400
13 Sep 16 15.64000
-0.22 		15.83 15.60 15.72 201,600
12 Sep 16 15.86000
-0.14 		16.03 15.57 15.69 102,500
09 Sep 16 16.00000
-0.09 		16.05 15.84 16.04 85,200
08 Sep 16 16.09000
+0.05 		16.29 15.98 16.11 136,500
07 Sep 16 16.04000
-0.06 		16.28 15.98 16.17 342,600
06 Sep 16 16.10000
-0.30 		16.44 16.00 16.44 197,000
02 Sep 16 16.40000
+0.20 		16.56 16.22 16.30 57,000
01 Sep 16 16.20000
-0.04 		16.25 15.97 16.15 133,800
31 Aug 16 16.24000
+0.02 		16.24 16.04 16.10 77,400
30 Aug 16 16.22000
+0.02 		16.46 16.18 16.22 59,200
29 Aug 16 16.20000
-0.20 		16.27 16.08 16.21 52,500
26 Aug 16 16.40000
+0.01 		16.50 16.09 16.38 56,300
25 Aug 16 16.39000
-0.21 		16.53 16.16 16.53 91,000
24 Aug 16 16.60000
+0.25 		16.67 16.29 16.34 136,500
23 Aug 16 16.35000
+0.20 		16.50 16.02 16.13 158,300
22 Aug 16 16.15000
-0.10 		16.18 15.79 16.10 73,100
19 Aug 16 16.25000
-0.13 		16.36 16.13 16.31 109,400
18 Aug 16 16.38000
+0.21 		16.50 16.08 16.25 86,800
17 Aug 16 16.17000
-0.13 		16.28 16.03 16.24 83,600
16 Aug 16 16.30000
-0.04 		16.48 16.18 16.32 75,500
15 Aug 16 16.34000
+0.15 		16.57 16.18 16.21 103,900
12 Aug 16 16.19000
+0.09 		16.33 16.00 16.21 68,300
11 Aug 16 16.10000
+0.00 		16.40 16.00 16.10 129,000
10 Aug 16 16.10000
-0.10 		16.24 15.84 16.24 165,800
09 Aug 16 16.20000
+0.18 		16.23 16.00 16.06 126,200
08 Aug 16 16.02000
+0.12 		16.22 15.94 15.98 97,700
05 Aug 16 15.90000
+0.06 		16.02 15.70 15.90 124,200
04 Aug 16 15.84000
+0.01 		15.93 15.68 15.76 105,300
03 Aug 16 15.83000
+0.26 		15.98 15.46 15.51 87,400
02 Aug 16 15.57000
-0.13 		15.84 15.32 15.84 176,000
29 Jul 16 15.70000
-0.03 		15.84 15.54 15.72 87,800
28 Jul 16 15.73000
-0.15 		16.01 15.63 15.90 143,500
27 Jul 16 15.88000
-0.10 		16.16 15.76 15.98 78,500
26 Jul 16 15.98000
+0.05 		16.33 15.92 15.97 156,100
25 Jul 16 15.93000
+0.09 		16.14 15.57 15.77 214,600
22 Jul 16 15.84000
+0.05 		16.41 15.65 15.95 343,300
21 Jul 16 15.79000
+1.57 		16.09 14.50 14.50 612,100
20 Jul 16 14.22000
+0.05 		14.31 13.90 14.07 92,700
19 Jul 16 14.17000
-0.33 		14.62 14.06 14.62 202,800
18 Jul 16 14.50000
+0.08 		14.52 14.23 14.32 113,900
15 Jul 16 14.42000
-0.09 		14.55 14.31 14.55 96,200
14 Jul 16 14.51000
+0.05 		14.79 14.29 14.79 210,100
13 Jul 16 14.46000
-0.24 		14.64 14.24 14.64 83,800
12 Jul 16 14.70000
+0.51 		14.75 14.21 14.39 323,300
11 Jul 16 14.19000
-0.13 		14.45 14.11 14.38 85,800
08 Jul 16 14.32000
+0.22 		14.47 14.15 14.21 295,700
07 Jul 16 14.10000
-0.10 		14.48 14.04 14.35 208,000
06 Jul 16 14.20000
-0.01 		14.27 13.99 14.13 171,100
05 Jul 16 14.21000
-0.38 		14.49 14.00 14.47 181,300
04 Jul 16 14.59000
+0.49 		14.74 14.12 14.12 140,200
30 Jun 16 14.10000
-0.04 		14.22 14.05 14.07 141,500
29 Jun 16 14.14000
+0.36 		14.53 13.91 13.91 126,100
28 Jun 16 13.78000
+0.18 		13.87 13.54 13.54 109,600
27 Jun 16 13.60000
-0.54 		14.08 13.57 14.07 165,900
24 Jun 16 14.14000
-0.52 		14.48 14.10 14.14 139,600
23 Jun 16 14.66000
+0.16 		14.73 14.55 14.67 171,500
22 Jun 16 14.50000
-0.45 		15.16 14.46 15.01 77,300
21 Jun 16 14.95000
+0.09 		15.03 14.70 14.72 77,700
20 Jun 16 14.86000
+0.29 		14.96 14.48 14.48 128,900
17 Jun 16 14.57000
+0.20 		14.84 14.36 14.39 824,300
16 Jun 16 14.37000
-0.33 		14.75 14.29 14.62 244,600
15 Jun 16 14.70000
+0.10 		14.91 14.43 14.55 310,300
14 Jun 16 14.60000
-0.05 		14.85 14.46 14.60 148,100
13 Jun 16 14.65000
-0.01 		14.86 14.43 14.58 163,600
10 Jun 16 14.66000
-0.47 		15.02 14.60 15.02 365,400
09 Jun 16 15.13000
-0.01 		15.14 14.91 14.93 141,000
08 Jun 16 15.14000
+0.19 		15.28 14.98 15.19 171,200
07 Jun 16 14.95000
+0.49 		15.09 14.50 14.51 277,700
06 Jun 16 14.46000
+0.29 		14.58 14.21 14.31 281,500
03 Jun 16 14.17000
-0.26 		14.49 13.89 14.48 250,700
02 Jun 16 14.43000
+0.18 		14.47 14.02 14.10 166,900
01 Jun 16 14.25000
-0.13 		14.38 13.99 14.23 111,700
31 May 16 14.38000
+0.18 		14.40 14.11 14.20 311,100
30 May 16 14.20000
-0.12 		14.38 14.20 14.31 25,200
27 May 16 14.32000
+0.13 		14.38 14.11 14.12 202,700
26 May 16 14.19000
+0.03 		14.33 14.00 14.24 225,500
25 May 16 14.16000
+0.12 		14.21 13.94 14.12 196,800
24 May 16 14.04000
-0.10 		14.15 13.63 14.05 695,300
20 May 16 14.14000
-0.11 		14.35 13.95 14.35 439,500
19 May 16 14.25000
-0.07 		14.44 14.09 14.23 178,100
18 May 16 14.32000
-0.02 		14.58 14.29 14.33 363,500
17 May 16 14.34000
-0.40 		15.15 14.26 14.75 532,000
16 May 16 14.74000
+0.26 		14.75 14.56 14.73 138,400
13 May 16 14.48000
-0.27 		14.73 14.42 14.64 60,900
12 May 16 14.75000
+0.00 		14.84 14.37 14.76 159,400
11 May 16 14.75000
+0.54 		14.82 14.15 14.19 246,300
10 May 16 14.21000
+0.20 		14.28 14.00 14.06 140,600
09 May 16 14.01000
-0.51 		14.52 13.89 14.48 176,100
06 May 16 14.52000
+0.34 		14.70 14.11 14.28 236,800
05 May 16 14.18000
-0.15 		14.56 13.88 14.55 169,000
04 May 16 14.33000
-0.02 		14.72 14.24 14.44 154,900
03 May 16 14.35000
-0.26 		14.61 14.08 14.50 467,700
02 May 16 14.61000
+0.00 		14.68 14.45 14.63 225,000
29 Apr 16 14.61000
+0.29 		14.78 14.21 14.25 561,200
28 Apr 16 14.32000
+0.19 		14.45 13.95 14.07 765,900
27 Apr 16 14.13000
+0.19 		14.37 13.65 13.69 2,185,000
26 Apr 16 13.94000
-0.06 		14.21 13.89 14.11 183,700
25 Apr 16 14.00000
-0.16 		14.21 13.85 14.11 165,500
22 Apr 16 14.16000
+0.08 		14.34 14.00 14.17 155,700
21 Apr 16 14.08000
-0.15 		14.26 13.80 13.99 226,300
20 Apr 16 14.23000
-0.08 		14.58 14.12 14.22 167,700
19 Apr 16 14.31000
+0.02 		14.44 14.18 14.41 133,700
18 Apr 16 14.29000
+0.22 		14.42 13.64 13.80 157,900
15 Apr 16 14.07000
-0.06 		14.17 13.96 14.08 88,900
14 Apr 16 14.13000
-0.22 		14.44 14.12 14.35 57,000
13 Apr 16 14.35000
+0.16 		14.45 14.05 14.18 151,000
12 Apr 16 14.19000
+0.33 		14.36 13.84 13.91 1,669,700
11 Apr 16 13.86000
+0.05 		14.16 13.78 13.93 73,200
08 Apr 16 13.81000
+0.31 		13.96 13.76 13.76 116,400
07 Apr 16 13.50000
-0.14 		13.69 13.45 13.65 55,200
06 Apr 16 13.64000
+0.19 		13.80 13.47 13.57 99,300
05 Apr 16 13.45000
+0.00 		13.81 13.28 13.38 96,900
04 Apr 16 13.45000
-0.46 		13.85 13.40 13.73 99,800
01 Apr 16 13.91000
-0.48 		14.28 13.82 14.25 107,200
31 Mar 16 14.39000
+0.27 		14.48 14.10 14.10 177,000
30 Mar 16 14.12000
-0.10 		14.51 14.09 14.40 128,000
29 Mar 16 14.22000
+0.00 		14.25 13.87 14.15 103,200
28 Mar 16 14.22000
-0.08 		14.41 14.10 14.32 85,000
24 Mar 16 14.30000
-0.17 		14.38 14.15 14.30 81,900
23 Mar 16 14.47000
-0.37 		14.82 14.35 14.75 112,300
22 Mar 16 14.84000
+0.08 		14.96 14.58 14.68 91,500
21 Mar 16 14.76000
-0.04 		15.00 14.73 14.91 105,900
18 Mar 16 14.80000
-0.28 		15.17 14.48 15.17 637,600
17 Mar 16 15.08000
+0.32 		15.24 14.76 14.87 184,700
16 Mar 16 14.76000
-0.13 		15.09 14.74 15.01 176,100
15 Mar 16 14.89000
-0.27 		15.14 14.60 15.04 149,600
14 Mar 16 15.16000
-0.34 		15.51 15.01 15.34 142,600
11 Mar 16 15.50000
+0.09 		15.81 15.37 15.55 116,200
10 Mar 16 15.41000
+0.18 		15.49 14.93 15.15 137,500
09 Mar 16 15.23000
+0.18 		15.43 15.00 15.20 118,400
08 Mar 16 15.05000
-0.39 		15.44 15.02 15.44 127,000
07 Mar 16 15.44000
+0.57 		15.59 14.93 14.93 339,600
04 Mar 16 14.87000
+0.09 		15.04 14.64 14.83 395,600
03 Mar 16 14.78000
+0.17 		14.90 14.41 14.62 105,700
02 Mar 16 14.61000
+0.13 		14.65 14.25 14.47 138,300
01 Mar 16 14.48000
-0.04 		14.68 14.45 14.55 137,300
29 Feb 16 14.52000
+0.28 		14.73 14.09 14.33 186,600
26 Feb 16 14.24000
+0.35 		14.51 14.09 14.09 114,900
25 Feb 16 13.89000
-0.17 		14.08 13.53 13.90 127,200
24 Feb 16 14.06000
+0.05 		14.35 13.78 14.35 118,100
23 Feb 16 14.01000
-0.38 		14.51 13.83 14.35 66,300
22 Feb 16 14.39000
+0.23 		14.67 14.18 14.36 151,500
19 Feb 16 14.16000
-0.33 		14.47 14.10 14.43 190,500
18 Feb 16 14.49000
+0.16 		14.49 14.24 14.47 155,000
17 Feb 16 14.33000
+0.88 		14.38 13.55 13.55 243,900
16 Feb 16 13.45000
-0.04 		13.80 13.25 13.76 138,100
12 Feb 16 13.49000
+0.23 		13.82 13.29 13.52 226,000
11 Feb 16 13.26000
+0.11 		13.48 13.02 13.25 293,300
10 Feb 16 13.15000
-0.11 		13.63 13.05 13.26 225,800
09 Feb 16 13.26000
-0.81 		14.10 13.21 14.10 189,900
08 Feb 16 14.07000
-0.32 		14.51 14.02 14.22 114,900
05 Feb 16 14.39000
+0.06 		14.43 14.05 14.15 149,600
04 Feb 16 14.33000
-0.08 		14.70 14.19 14.46 248,500
03 Feb 16 14.41000
+0.03 		14.59 14.09 14.55 238,400
02 Feb 16 14.38000
-0.27 		14.60 14.10 14.41 165,200
01 Feb 16 14.65000
-0.37 		14.98 14.41 14.89 258,500
29 Jan 16 15.02000
-0.58 		15.81 14.87 15.60 2,986,700
28 Jan 16 15.60000
+0.60 		15.63 14.78 15.28 278,500
27 Jan 16 15.00000
+0.55 		15.25 14.27 14.35 309,000
26 Jan 16 14.45000
+0.45 		14.55 13.96 14.18 205,400
25 Jan 16 14.00000
-0.97 		14.95 13.98 14.77 215,100
22 Jan 16 14.97000
+0.36 		15.07 14.75 15.00 206,700
21 Jan 16 14.61000
+0.87 		14.67 13.57 13.61 239,100
20 Jan 16 13.74000
-0.23 		13.87 13.15 13.67 498,900
19 Jan 16 13.97000
+0.28 		14.20 13.75 14.09 243,200
18 Jan 16 13.69000
-0.41 		13.89 13.65 13.75 137,700
15 Jan 16 14.10000
+0.07 		14.14 13.56 13.56 300,000
14 Jan 16 14.03000
+0.51 		14.09 13.53 13.88 341,400
13 Jan 16 13.52000
+0.00 		13.86 13.47 13.60 256,300
12 Jan 16 13.52000
+0.20 		13.58 13.09 13.30 340,800
11 Jan 16 13.32000
-0.27 		13.68 13.17 13.68 305,500
08 Jan 16 13.59000
+0.12 		13.72 13.35 13.56 225,100
07 Jan 16 13.47000
-0.21 		13.72 13.35 13.44 262,800
06 Jan 16 13.68000
-0.29 		13.77 13.37 13.77 309,200
05 Jan 16 13.97000
-0.19 		14.17 13.93 14.13 302,300
04 Jan 16 14.16000
+0.15 		14.25 13.91 13.91 351,900
31 Dec 15 14.01000
+0.06 		14.10 13.83 13.95 150,400
30 Dec 15 13.95000
-0.05 		14.29 13.92 13.93 271,900
29 Dec 15 14.00000
-0.23 		14.10 13.82 14.02 228,600
24 Dec 15 14.23000
+0.04 		14.33 14.02 14.09 62,800
23 Dec 15 14.19000
+0.29 		14.38 13.79 13.90 169,500
22 Dec 15 13.90000
+0.22 		13.97 13.60 13.60 179,300
21 Dec 15 13.68000
-0.22 		13.93 13.40 13.89 581,800
18 Dec 15 13.90000
+0.08 		13.99 13.68 13.82 765,200
17 Dec 15 13.82000
+0.03 		13.86 13.61 13.72 562,000
16 Dec 15 13.79000
+0.12 		13.91 13.57 13.80 212,900
15 Dec 15 13.67000
+0.34 		13.71 13.37 13.37 232,300
14 Dec 15 13.33000
-0.06 		13.63 13.25 13.35 317,300
11 Dec 15 13.39000
-0.53 		13.91 13.23 13.68 542,100
10 Dec 15 13.92000
-0.36 		14.13 13.78 14.00 814,600
09 Dec 15 14.28000
+0.05 		14.74 14.15 14.24 326,100
08 Dec 15 14.23000
+0.09 		14.33 13.54 13.96 352,800
07 Dec 15 14.14000
-1.03 		15.06 14.04 15.06 246,000
04 Dec 15 15.17000
-0.39 		15.47 15.01 15.27 182,200
03 Dec 15 15.56000
-0.29 		15.94 15.42 15.86 216,800
02 Dec 15 15.85000
-0.17 		16.33 15.72 16.00 293,300
01 Dec 15 16.02000
+0.30 		16.14 15.50 15.50 195,100
30 Nov 15 15.72000
-0.08 		15.92 15.56 15.89 326,500
27 Nov 15 15.80000
-0.37 		16.20 15.70 16.16 137,400
26 Nov 15 16.17000
-0.34 		16.47 16.06 16.36 65,800
25 Nov 15 16.51000
+0.15 		16.76 16.21 16.23 124,300
24 Nov 15 16.36000
+0.04 		16.77 16.25 16.34 138,700
23 Nov 15 16.32000
+0.23 		16.59 16.00 16.07 152,600
20 Nov 15 16.09000
-0.15 		16.85 16.08 16.55 269,200
19 Nov 15 16.24000
-0.54 		16.81 16.10 16.72 235,800
18 Nov 15 16.78000
+0.64 		17.14 16.58 16.58 621,500
17 Nov 15 16.14000
-0.49 		16.70 16.05 16.50 170,600
16 Nov 15 16.63000
+0.40 		16.67 16.11 16.11 142,800
13 Nov 15 16.23000
+0.11 		16.33 15.90 16.04 133,200
12 Nov 15 16.12000
-0.39 		16.42 16.05 16.36 152,100
11 Nov 15 16.51000
-0.34 		16.89 16.35 16.89 82,800
10 Nov 15 16.85000
-0.12 		17.07 16.65 17.02 146,700
09 Nov 15 16.97000
-0.07 		17.11 16.68 17.08 279,600
06 Nov 15 17.04000
-0.03 		17.09 16.83 17.02 143,900
05 Nov 15 17.07000
+0.01 		17.26 16.99 17.01 314,200
04 Nov 15 17.06000
-0.22 		17.54 16.95 17.39 608,800
03 Nov 15 17.28000
+0.16 		17.72 17.11 17.11 338,700
02 Nov 15 17.12000
-0.34 		17.50 16.98 17.30 250,100
30 Oct 15 17.46000
+0.13 		17.53 17.03 17.19 193,300
29 Oct 15 17.33000
-0.21 		17.67 17.21 17.43 211,300
28 Oct 15 17.54000
-0.22 		18.14 17.40 17.84 205,800
27 Oct 15 17.76000
-0.44 		18.07 17.59 18.06 213,900
26 Oct 15 18.20000
-0.85 		19.29 18.13 19.29 250,700
23 Oct 15 19.05000
+0.09 		19.21 18.85 19.02 316,600
22 Oct 15 18.96000
+0.42 		19.13 18.59 18.61 541,900
21 Oct 15 18.54000
-0.07 		18.99 18.33 18.99 163,200
20 Oct 15 18.61000
+0.48 		18.75 18.06 18.06 167,000
19 Oct 15 18.13000
-0.24 		18.35 17.94 18.25 98,000
16 Oct 15 18.37000
-0.57 		19.00 18.25 18.97 175,300
15 Oct 15 18.94000
-0.02 		18.96 18.40 18.80 100,700
14 Oct 15 18.96000
+0.12 		19.15 18.67 18.90 211,500
13 Oct 15 18.84000
-0.41 		19.37 18.82 18.94 114,600
09 Oct 15 19.25000
+0.26 		19.34 18.95 19.19 225,000
08 Oct 15 18.99000
+0.00 		19.22 18.59 18.59 152,800
07 Oct 15 18.99000
+0.10 		19.50 18.89 19.14 254,500
06 Oct 15 18.89000
+0.27 		19.13 18.54 18.60 280,800
05 Oct 15 18.62000
+0.53 		18.75 17.99 18.16 186,300
02 Oct 15 18.09000
+0.39 		18.26 17.44 17.50 138,900
01 Oct 15 17.70000
-0.15 		18.36 17.41 18.13 180,700
30 Sep 15 17.85000
+0.01 		18.07 17.66 17.91 253,000
29 Sep 15 17.84000
+0.36 		17.92 17.34 17.34 276,900
28 Sep 15 17.48000
-0.34 		17.94 17.38 17.51 198,100
25 Sep 15 17.82000
+0.03 		18.15 17.67 18.08 192,100
24 Sep 15 17.79000
-0.36 		18.18 17.59 17.95 256,300
23 Sep 15 18.15000
-0.12 		18.44 17.97 18.27 208,300
22 Sep 15 18.27000
-0.03 		18.41 17.97 18.01 150,300
21 Sep 15 18.30000
+0.51 		18.69 17.64 17.99 156,000
18 Sep 15 17.79000
+0.01 		18.07 17.45 17.61 194,200
17 Sep 15 17.78000
-0.31 		18.22 17.71 18.06 146,300
16 Sep 15 18.09000
+0.35 		18.42 17.64 17.65 172,000
15 Sep 15 17.74000
+0.12 		17.90 17.49 17.52 86,100
14 Sep 15 17.62000
-0.22 		17.91 17.53 17.64 88,600
11 Sep 15 17.84000
-0.34 		18.25 17.60 18.19 115,900
10 Sep 15 18.18000
+0.18 		18.35 17.82 17.90 154,300
09 Sep 15 18.00000
-0.49 		18.70 17.95 18.60 105,900
08 Sep 15 18.49000
-0.13 		18.92 18.45 18.48 126,500
04 Sep 15 18.62000
+0.13 		18.78 18.19 18.19 75,400
03 Sep 15 18.49000
-0.08 		18.98 18.38 18.67 213,900
02 Sep 15 18.57000
-0.11 		19.19 18.02 18.02 234,700
01 Sep 15 18.68000
-0.43 		19.23 18.51 18.87 368,500
31 Aug 15 19.11000
+0.51 		19.30 18.43 18.58 214,600
28 Aug 15 18.60000
+0.62 		18.89 17.90 17.92 215,000
27 Aug 15 17.98000
+0.53 		18.11 17.60 18.00 232,100
26 Aug 15 17.45000
+0.86 		17.52 16.71 16.88 151,000
25 Aug 15 16.59000
+0.14 		17.20 16.42 17.20 108,400
24 Aug 15 16.45000
-0.55 		16.77 14.81 15.05 438,100
21 Aug 15 17.00000
-0.26 		17.64 16.92 17.04 159,800
20 Aug 15 17.26000
-0.63 		17.78 17.14 17.78 224,000
19 Aug 15 17.89000
-0.44 		18.30 17.55 18.19 179,800
18 Aug 15 18.33000
-0.09 		18.40 17.84 18.30 205,000
17 Aug 15 18.42000
-0.39 		19.04 18.28 18.60 153,200
14 Aug 15 18.81000
-0.14 		19.12 18.63 19.00 97,900
13 Aug 15 18.95000
-0.17 		19.13 18.48 19.13 150,600
12 Aug 15 19.12000
-0.15 		19.33 18.92 19.27 191,700
11 Aug 15 19.27000
+0.10 		19.27 18.84 18.86 171,700
10 Aug 15 19.17000
+0.17 		19.30 18.75 19.01 120,500
07 Aug 15 19.00000
-0.15 		19.19 18.79 19.02 83,200
06 Aug 15 19.15000
+0.20 		19.24 18.65 19.00 199,900
05 Aug 15 18.95000
-0.05 		19.24 18.79 19.04 141,400
04 Aug 15 19.00000
-0.09 		19.39 18.87 18.95 257,600
31 Jul 15 19.09000
-0.06 		19.36 18.80 19.02 137,200
30 Jul 15 19.15000
+0.06 		19.36 19.00 19.17 185,600
29 Jul 15 19.09000
+0.20 		19.21 18.49 18.86 201,000
28 Jul 15 18.89000
+0.05 		19.30 18.74 18.85 243,900
27 Jul 15 18.84000
-0.32 		19.44 18.60 19.15 224,700
24 Jul 15 19.16000
-0.19 		19.65 19.04 19.50 1,009,100
23 Jul 15 19.35000
+0.95 		19.49 18.70 18.70 265,400
22 Jul 15 18.40000
-0.38 		18.94 18.16 18.76 122,400
21 Jul 15 18.78000
+0.21 		19.48 18.58 18.60 139,700
20 Jul 15 18.57000
-0.02 		18.70 18.24 18.60 205,800
17 Jul 15 18.59000
-0.28 		18.82 18.50 18.80 91,000
16 Jul 15 18.87000
-0.24 		19.29 18.80 19.19 96,700
15 Jul 15 19.11000
-0.23 		19.64 18.98 19.25 159,100
14 Jul 15 19.34000
+0.25 		19.58 18.79 18.86 117,600
13 Jul 15 19.09000
-0.08 		19.19 18.91 19.10 111,100
10 Jul 15 19.17000
-0.26 		19.78 19.02 19.78 166,700
09 Jul 15 19.43000
-0.37 		20.24 19.31 19.85 131,500
08 Jul 15 19.80000
-0.18 		19.94 19.60 19.75 116,200
07 Jul 15 19.98000
-0.30 		20.28 19.57 20.28 177,300
06 Jul 15 20.28000
-0.22 		20.49 19.92 20.49 104,900
03 Jul 15 20.50000
-0.25 		20.94 20.02 20.25 145,200
02 Jul 15 20.75000
+0.34 		20.77 20.06 20.06 174,800
30 Jun 15 20.41000
-0.09 		20.86 20.37 20.86 73,000
29 Jun 15 20.50000
-0.02 		20.57 20.20 20.38 104,400
26 Jun 15 20.52000
-0.20 		20.63 20.43 20.61 93,100
25 Jun 15 20.72000
-0.01 		20.75 20.42 20.65 86,300
24 Jun 15 20.73000
-0.07 		20.85 20.57 20.65 94,400
23 Jun 15 20.80000
+0.24 		20.89 20.36 20.43 47,300
22 Jun 15 20.56000
+0.38 		20.63 20.20 20.20 70,200
19 Jun 15 20.18000
-0.14 		20.39 20.05 20.24 127,200
18 Jun 15 20.32000
-0.35 		20.70 20.25 20.70 94,000
17 Jun 15 20.67000
-0.05 		20.89 20.42 20.75 129,800
16 Jun 15 20.72000
-0.03 		20.79 20.57 20.75 151,200
15 Jun 15 20.75000
-0.42 		21.05 20.61 21.00 283,800
12 Jun 15 21.17000
+0.06 		21.29 21.02 21.03 54,600
11 Jun 15 21.11000
-0.19 		21.47 20.98 21.08 61,300
10 Jun 15 21.30000
+0.41 		21.53 21.00 21.04 113,700
09 Jun 15 20.89000
+0.23 		20.94 20.67 20.70 129,200
08 Jun 15 20.66000
-0.39 		21.00 20.50 21.00 909,900
05 Jun 15 21.05000
+0.10 		21.22 20.74 20.85 61,500
04 Jun 15 20.95000
-0.06 		20.99 20.65 20.70 200,100
03 Jun 15 21.01000
-0.02 		21.34 20.89 21.16 38,900
02 Jun 15 21.03000
+0.44 		21.16 20.60 20.65 69,100
01 Jun 15 20.59000
-0.26 		20.83 20.36 20.82 99,500
29 May 15 20.85000
+0.09 		21.03 20.62 20.73 135,500
28 May 15 20.76000
+0.00 		20.79 20.48 20.79 63,400
27 May 15 20.76000
+0.05 		20.77 20.25 20.57 96,500
26 May 15 20.71000
-0.15 		20.82 20.51 20.76 70,500
25 May 15 20.86000
-0.06 		21.15 20.72 21.15 26,000
22 May 15 20.92000
-0.01 		21.07 20.61 20.92 102,900
21 May 15 20.93000
+0.52 		21.04 20.38 20.38 131,100
20 May 15 20.41000
+0.14 		20.62 20.25 20.35 379,800
19 May 15 20.27000
-0.31 		20.49 20.25 20.49 79,600
15 May 15 20.58000
+0.36 		20.76 20.05 20.21 97,400
14 May 15 20.22000
-0.13 		20.40 20.15 20.39 136,000
13 May 15 20.35000
+0.00 		20.70 20.18 20.37 85,500
12 May 15 20.35000
+0.09 		20.64 20.22 20.29 140,600
11 May 15 20.26000
-0.15 		20.43 20.23 20.43 104,800
08 May 15 20.41000
+0.04 		20.56 20.19 20.45 102,900
07 May 15 20.37000
-0.21 		20.61 19.97 20.57 220,400
06 May 15 20.58000
-0.60 		21.00 20.30 21.00 256,100
05 May 15 21.18000
+0.10 		21.65 21.12 21.24 210,600
04 May 15 21.08000
+0.42 		21.12 20.53 20.71 96,800
01 May 15 20.66000
-0.26 		20.99 20.49 20.89 81,700
30 Apr 15 20.92000
+0.11 		21.23 20.53 20.94 233,900
29 Apr 15 20.81000
+0.24 		21.18 20.50 20.52 217,800
28 Apr 15 20.57000
-0.34 		20.95 20.36 20.89 322,100
27 Apr 15 20.91000
-0.01 		21.06 20.63 20.91 227,900
24 Apr 15 20.92000
-0.17 		21.11 20.62 21.01 492,000
23 Apr 15 21.09000
-0.47 		21.26 20.54 20.63 629,700
22 Apr 15 21.56000
-0.23 		21.57 20.90 21.42 244,400
21 Apr 15 21.79000
-0.79 		22.65 21.69 22.65 232,500
20 Apr 15 22.58000
-0.20 		22.90 22.35 22.52 403,800
17 Apr 15 22.78000
+0.02 		22.97 22.61 22.62 136,800
16 Apr 15 22.76000
+0.13 		23.14 22.43 22.49 209,100
15 Apr 15 22.63000
+0.73 		22.93 21.95 22.00 304,500
14 Apr 15 21.90000
+0.20 		22.05 21.74 21.75 171,100
13 Apr 15 21.70000
+0.14 		21.77 21.43 21.61 134,700
10 Apr 15 21.56000
+0.16 		21.67 21.38 21.50 155,900
09 Apr 15 21.40000
+0.03 		21.58 21.25 21.45 158,500
08 Apr 15 21.37000
-0.78 		22.15 21.14 22.09 222,900
07 Apr 15 22.15000
+0.02 		22.38 22.02 22.08 391,300
06 Apr 15 22.13000
+1.43 		22.45 20.77 20.84 395,500
02 Apr 15 20.70000
+0.56 		20.75 20.03 20.03 199,700
01 Apr 15 20.14000
+0.05 		20.24 19.89 20.22 131,400
31 Mar 15 20.09000
-0.15 		20.35 20.02 20.15 247,200
30 Mar 15 20.24000
-0.29 		20.72 20.09 20.52 428,300
27 Mar 15 20.53000
-0.21 		20.81 20.32 20.49 131,700
26 Mar 15 20.74000
-0.10 		21.10 20.58 20.65 176,200
25 Mar 15 20.84000
+0.35 		21.14 20.33 20.57 269,300
24 Mar 15 20.49000
+0.24 		20.53 19.90 20.20 198,600
23 Mar 15 20.25000
+0.58 		20.39 19.67 19.67 264,800
20 Mar 15 19.67000
+0.22 		19.74 19.44 19.44 1,967,000
19 Mar 15 19.45000
-0.14 		19.59 19.21 19.35 618,100
18 Mar 15 19.59000
-0.02 		19.68 19.43 19.59 912,000
17 Mar 15 19.61000
+0.15 		19.70 19.01 19.01 809,900
16 Mar 15 19.46000
-0.25 		19.77 19.30 19.55 878,100
13 Mar 15 19.71000
-0.30 		20.10 19.53 20.01 317,200
12 Mar 15 20.01000
+0.01 		20.29 19.93 20.00 449,800
11 Mar 15 20.00000
-0.04 		20.23 19.79 20.04 617,600
10 Mar 15 20.04000
-0.82 		20.89 19.99 20.63 449,100
09 Mar 15 20.86000
+0.10 		21.13 20.48 20.75 602,300
06 Mar 15 20.76000
-0.46 		21.40 20.67 21.14 427,700
05 Mar 15 21.22000
-0.01 		21.33 20.76 21.29 229,000
04 Mar 15 21.23000
+0.63 		21.44 20.49 20.62 237,200
03 Mar 15 20.60000
-0.09 		20.91 20.58 20.73 328,900
02 Mar 15 20.69000
+0.22 		20.77 20.28 20.45 209,700
27 Feb 15 20.47000
+0.08 		20.59 20.23 20.49 179,700
26 Feb 15 20.39000
-0.09 		20.59 20.20 20.43 127,600
25 Feb 15 20.48000
+0.13 		20.65 20.09 20.49 300,300
24 Feb 15 20.35000
-0.06 		20.80 20.16 20.50 350,700
23 Feb 15 20.41000
+0.09 		20.45 19.81 20.03 177,000
20 Feb 15 20.32000
-0.45 		20.96 20.27 20.75 203,300
19 Feb 15 20.77000
+0.24 		20.97 20.00 20.27 167,400
18 Feb 15 20.53000
-0.03 		20.62 20.16 20.39 262,000
17 Feb 15 20.56000
+0.24 		20.70 20.00 20.31 349,700
13 Feb 15 20.32000
-0.28 		20.60 19.85 20.60 526,700
12 Feb 15 20.60000
-1.89 		22.39 20.03 22.39 685,600
11 Feb 15 22.49000
+0.37 		22.68 21.43 21.75 223,600
10 Feb 15 22.12000
-0.11 		22.33 21.41 22.28 254,000
09 Feb 15 22.23000
+0.29 		22.23 21.68 21.71 356,000
06 Feb 15 21.94000
+0.44 		22.18 21.68 21.71 308,400
05 Feb 15 21.50000
-0.09 		22.23 21.49 21.78 387,400
04 Feb 15 21.59000
+0.13 		21.62 20.76 21.45 421,200
03 Feb 15 21.46000
+0.71 		21.86 20.73 20.73 290,900
02 Feb 15 20.75000
+0.36 		20.85 19.83 20.20 210,200
30 Jan 15 20.39000
+0.46 		20.49 19.62 19.63 1,666,700
29 Jan 15 19.93000
-0.08 		20.22 19.26 20.01 992,300
28 Jan 15 20.01000
-0.38 		20.48 19.84 20.16 316,900
27 Jan 15 20.39000
-0.14 		20.57 20.10 20.41 206,500
26 Jan 15 20.53000
+0.71 		20.89 19.90 19.90 331,900
23 Jan 15 19.82000
+0.18 		20.11 19.59 19.65 236,400
22 Jan 15 19.64000
+0.33 		19.68 19.06 19.34 195,300
21 Jan 15 19.31000
+0.59 		19.34 18.54 18.77 261,000
20 Jan 15 18.72000
-0.21 		18.91 18.30 18.88 263,700
19 Jan 15 18.93000
-0.24 		19.20 18.86 19.20 66,700
16 Jan 15 19.17000
+1.05 		19.22 18.20 18.20 338,500
15 Jan 15 18.12000
-0.45 		18.92 18.11 18.88 268,200
14 Jan 15 18.57000
+0.38 		18.75 18.15 18.15 300,200
13 Jan 15 18.19000
-0.63 		19.15 18.12 18.89 563,600
12 Jan 15 18.82000
-0.90 		19.72 18.75 19.72 583,500
09 Jan 15 19.72000
-0.28 		20.06 19.72 20.00 227,400
08 Jan 15 20.00000
-0.08 		20.40 19.84 20.25 256,300
07 Jan 15 20.08000
-0.08 		20.57 19.96 20.42 145,500
06 Jan 15 20.16000
-0.37 		20.57 19.91 20.40 164,300
05 Jan 15 20.53000
-1.04 		21.55 20.40 21.55 327,700
02 Jan 15 21.57000
+0.26 		21.63 21.12 21.23 115,500
31 Dec 14 21.31000
+0.24 		21.39 20.63 21.10 155,200
30 Dec 14 21.07000
-0.22 		21.28 20.51 21.14 231,700
29 Dec 14 21.29000
-0.11 		21.65 21.19 21.39 155,700
24 Dec 14 21.40000
+0.44 		21.58 20.69 20.89 103,900
23 Dec 14 20.96000
+0.49 		21.09 20.49 20.58 208,400
22 Dec 14 20.47000
-0.37 		21.00 20.02 21.00 391,000
19 Dec 14 20.84000
+0.46 		21.07 19.78 20.20 689,100
18 Dec 14 20.38000
-0.89 		21.53 20.16 21.31 652,700
17 Dec 14 21.27000
+1.31 		21.88 19.93 20.11 314,400
16 Dec 14 19.96000
+0.46 		20.70 19.12 19.13 631,800
15 Dec 14 19.50000
+0.19 		19.81 19.10 19.34 381,800
12 Dec 14 19.31000
-0.53 		19.90 19.08 19.08 314,900
11 Dec 14 19.84000
-0.03 		20.72 19.71 19.71 242,400
10 Dec 14 19.87000
-1.36 		20.95 19.86 20.94 292,100
09 Dec 14 21.23000
+0.50 		21.46 20.53 20.70 320,200
08 Dec 14 20.73000
-1.37 		21.90 20.58 21.72 627,600
05 Dec 14 22.10000
-0.17 		22.67 22.05 22.28 710,300
04 Dec 14 22.27000
-0.32 		22.51 21.50 22.51 647,300
03 Dec 14 22.59000
-0.28 		23.48 22.59 22.90 478,500
02 Dec 14 22.87000
+0.45 		23.32 22.23 22.38 425,700
01 Dec 14 22.42000
-0.06 		22.73 21.83 22.09 381,400
28 Nov 14 22.48000
-0.07 		22.69 22.00 22.58 252,400
27 Nov 14 22.55000
-0.51 		23.13 22.50 23.11 212,900
26 Nov 14 23.06000
+0.15 		23.16 22.55 22.80 432,200
25 Nov 14 22.91000
+0.72 		23.00 22.47 22.47 246,800
24 Nov 14 22.19000
-0.46 		22.57 22.01 22.57 397,000
21 Nov 14 22.65000
+0.28 		22.74 22.36 22.50 135,700
20 Nov 14 22.37000
+0.53 		22.38 21.80 21.80 150,400
19 Nov 14 21.84000
-0.03 		22.00 21.44 21.96 158,800
18 Nov 14 21.87000
-0.08 		22.16 21.75 21.88 154,700
17 Nov 14 21.95000
+0.05 		22.11 21.62 22.00 184,500
14 Nov 14 21.90000
+0.67 		22.14 20.95 21.00 361,400
13 Nov 14 21.23000
-0.46 		21.54 20.99 21.51 945,300
12 Nov 14 21.69000
-0.10 		22.07 21.58 21.79 205,100
11 Nov 14 21.79000
+0.23 		21.97 21.35 21.68 236,500
10 Nov 14 21.56000
-0.21 		22.42 21.42 22.19 430,400
07 Nov 14 21.77000
+0.30 		22.00 21.57 21.57 351,200
06 Nov 14 21.47000
+0.12 		21.63 21.19 21.35 239,500
05 Nov 14 21.35000
+0.57 		21.37 20.80 20.84 323,400
04 Nov 14 20.78000
-0.89 		21.62 20.51 21.60 500,400
03 Nov 14 21.67000
-0.23 		22.00 21.58 21.73 227,200
31 Oct 14 21.90000
+0.09 		21.98 21.60 21.98 471,700
30 Oct 14 21.81000
-0.24 		21.99 21.60 21.96 345,400
29 Oct 14 22.05000
-0.04 		22.35 21.89 22.04 402,700
28 Oct 14 22.09000
+0.09 		22.22 21.99 22.11 314,900
27 Oct 14 22.00000
-0.22 		22.20 21.76 22.10 460,900
24 Oct 14 22.22000
+0.07 		22.47 22.04 22.46 552,600
23 Oct 14 22.15000
-1.07 		22.38 21.54 22.10 1,448,200
22 Oct 14 23.22000
-0.69 		24.37 23.07 24.18 403,100
21 Oct 14 23.91000
+0.65 		23.96 23.50 23.56 226,800
20 Oct 14 23.26000
-0.41 		23.89 23.00 23.67 237,800
17 Oct 14 23.67000
+0.46 		23.98 23.33 23.45 419,800
16 Oct 14 23.21000
+0.72 		23.35 22.02 22.02 460,400
15 Oct 14 22.49000
-0.32 		22.71 22.12 22.60 465,900
14 Oct 14 22.81000
-0.74 		23.44 22.64 23.27 197,500
10 Oct 14 23.55000
+0.06 		24.11 22.80 23.46 720,400
09 Oct 14 23.49000
-0.63 		24.13 23.33 24.03 541,400
08 Oct 14 24.12000
-0.16 		24.30 23.66 24.21 504,500
07 Oct 14 24.28000
-0.18 		24.89 24.06 24.50 230,400
06 Oct 14 24.46000
-0.24 		24.86 24.33 24.77 245,500
03 Oct 14 24.70000
-0.36 		25.15 24.58 25.13 254,800
02 Oct 14 25.06000
-0.09 		25.17 24.57 25.09 598,500
01 Oct 14 25.15000
-0.43 		25.59 24.94 25.59 241,500
30 Sep 14 25.58000
-0.18 		25.79 25.25 25.73 252,200
29 Sep 14 25.76000
+0.26 		25.97 25.25 25.26 184,200
26 Sep 14 25.50000
+0.13 		25.64 25.14 25.35 426,600
25 Sep 14 25.37000
-0.35 		25.62 25.20 25.58 191,300
24 Sep 14 25.72000
+0.14 		25.89 25.25 25.66 649,300
23 Sep 14 25.58000
+0.02 		25.90 25.50 25.56 186,900
22 Sep 14 25.56000
-0.49 		25.98 25.30 25.98 238,700
19 Sep 14 26.05000
-0.49 		26.53 25.94 26.53 273,500
18 Sep 14 26.54000
+0.12 		26.65 26.19 26.34 741,700
17 Sep 14 26.42000
-0.30 		26.70 26.36 26.70 181,100
16 Sep 14 26.72000
-0.16 		27.00 26.70 26.82 184,600
15 Sep 14 26.88000
+0.31 		27.00 26.33 26.62 2,445,200
12 Sep 14 26.57000
-0.09 		26.68 26.39 26.55 256,200
11 Sep 14 26.66000
-0.24 		26.76 26.39 26.68 358,800
10 Sep 14 26.90000
-0.50 		27.38 26.75 27.38 298,400
09 Sep 14 27.40000
+0.09 		27.42 27.12 27.12 183,400
08 Sep 14 27.31000
-0.57 		27.91 27.13 27.90 202,400
05 Sep 14 27.88000
-0.21 		28.30 27.88 28.01 97,300
04 Sep 14 28.09000
-0.10 		28.30 28.01 28.10 184,100
03 Sep 14 28.19000
-0.65 		28.94 28.06 28.93 403,000
02 Sep 14 28.84000
-0.18 		29.02 28.75 29.00 40,000
29 Aug 14 29.02000
+0.17 		29.03 28.75 28.78 85,600
28 Aug 14 28.85000
-0.15 		29.18 28.80 28.96 202,000
27 Aug 14 29.00000
-0.29 		29.28 28.94 29.28 82,300
26 Aug 14 29.29000
+0.51 		29.38 28.85 28.85 157,400
25 Aug 14 28.78000
+0.17 		28.86 28.62 28.62 110,500
22 Aug 14 28.61000
-0.04 		28.63 28.32 28.46 78,800
21 Aug 14 28.65000
+0.25 		28.71 28.21 28.33 120,400
20 Aug 14 28.40000
-0.02 		28.47 28.08 28.46 133,300
19 Aug 14 28.42000
+0.46 		28.50 27.89 27.89 192,600
18 Aug 14 27.96000
-0.06 		28.22 27.86 27.99 110,700
15 Aug 14 28.02000
+0.02 		28.24 27.85 27.96 211,200
14 Aug 14 28.00000
-0.60 		28.67 27.87 28.67 180,100
13 Aug 14 28.60000
+0.08 		28.80 28.46 28.46 189,000
12 Aug 14 28.52000
+0.30 		28.66 27.94 28.00 185,400
11 Aug 14 28.22000
-0.02 		28.41 28.05 28.36 108,700
08 Aug 14 28.24000
+0.15 		28.36 28.10 28.18 171,300
07 Aug 14 28.09000
-0.02 		28.17 27.91 28.06 332,700
06 Aug 14 28.11000
+0.64 		28.16 27.43 27.48 308,800
05 Aug 14 27.47000
-0.37 		27.93 27.35 27.92 319,700
01 Aug 14 27.84000
-0.07 		28.06 27.51 27.82 185,900
31 Jul 14 27.91000
-0.65 		28.59 27.84 28.57 341,800
30 Jul 14 28.56000
+0.53 		28.60 27.94 28.01 262,200
29 Jul 14 28.03000
+0.20 		28.14 27.75 27.80 239,000
28 Jul 14 27.83000
-0.14 		28.01 27.32 28.01 717,900
25 Jul 14 27.97000
-1.09 		29.01 27.94 29.00 306,100
24 Jul 14 29.06000
-1.34 		30.05 28.75 30.00 424,400
23 Jul 14 30.40000
-0.09 		30.90 30.23 30.86 76,300
22 Jul 14 30.49000
+0.24 		30.65 30.25 30.25 56,000
21 Jul 14 30.25000
+0.15 		30.38 30.10 30.30 83,700
18 Jul 14 30.10000
+0.27 		30.39 29.73 29.83 220,100
17 Jul 14 29.83000
-0.22 		30.38 29.74 30.09 98,500
16 Jul 14 30.05000
+0.16 		30.29 29.96 29.96 425,200
15 Jul 14 29.89000
-0.31 		30.26 29.72 30.26 211,000
14 Jul 14 30.20000
+0.04 		30.40 30.14 30.16 58,700
11 Jul 14 30.16000
-0.29 		30.47 30.00 30.47 101,000
10 Jul 14 30.45000
-0.50 		30.90 30.45 30.89 78,800
09 Jul 14 30.95000
+0.13 		31.17 30.78 30.78 118,000
08 Jul 14 30.82000
-0.13 		31.00 30.70 30.95 269,000
07 Jul 14 30.95000
-0.18 		31.19 30.80 31.07 106,400
04 Jul 14 31.13000
+0.08 		31.34 30.94 31.21 75,800
03 Jul 14 31.05000
+0.22 		31.29 30.85 30.85 153,300
02 Jul 14 30.83000
+0.11 		30.96 30.40 30.71 144,600
30 Jun 14 30.72000
+0.15 		30.78 30.32 30.52 72,200
27 Jun 14 30.57000
+0.15 		30.71 30.20 30.40 65,300
26 Jun 14 30.42000
+0.38 		30.47 29.95 30.00 192,600
25 Jun 14 30.04000
-0.25 		30.22 29.69 30.22 113,700
24 Jun 14 30.29000
-0.26 		30.80 30.22 30.61 121,600
23 Jun 14 30.55000
-0.14 		30.69 30.43 30.69 91,700
20 Jun 14 30.69000
+0.04 		30.80 30.47 30.59 113,400
19 Jun 14 30.65000
-0.05 		30.96 30.55 30.70 99,100
18 Jun 14 30.70000
+0.05 		30.89 30.59 30.73 501,400
17 Jun 14 30.65000
+0.10 		30.76 30.43 30.59 125,600
16 Jun 14 30.55000
+0.74 		30.69 29.85 29.97 396,800
13 Jun 14 29.81000
-0.01 		29.99 29.71 29.90 79,700
12 Jun 14 29.82000
+0.32 		29.86 29.45 29.45 309,500
11 Jun 14 29.50000
-0.17 		29.57 29.31 29.48 67,400
10 Jun 14 29.67000
-0.16 		29.74 29.40 29.74 107,500
09 Jun 14 29.83000
+0.72 		29.92 29.05 29.05 193,900
06 Jun 14 29.11000
+0.02 		29.22 28.75 29.04 258,200
05 Jun 14 29.09000
-0.08 		29.25 28.95 29.15 154,900
04 Jun 14 29.17000
+0.09 		29.25 28.93 29.02 113,600
03 Jun 14 29.08000
-0.04 		29.28 28.83 29.12 103,900
02 Jun 14 29.12000
+0.02 		29.34 28.82 29.04 100,400
30 May 14 29.10000
+0.23 		29.24 28.66 28.89 140,200
29 May 14 28.87000
-0.13 		28.95 28.50 28.94 108,600
28 May 14 29.00000
+0.01 		29.03 28.37 28.84 155,500
27 May 14 28.99000
-0.03 		29.09 28.74 29.00 123,800
26 May 14 29.02000
+0.13 		29.05 28.68 28.90 30,600
23 May 14 28.89000
+0.08 		29.00 28.68 28.78 73,700
22 May 14 28.81000
+0.04 		29.01 28.53 28.68 124,400
21 May 14 28.77000
-0.03 		28.88 28.55 28.80 103,900
20 May 14 28.80000
+0.30 		28.91 28.28 28.45 106,700
16 May 14 28.50000
-0.30 		28.74 28.04 28.74 406,400
15 May 14 28.80000
+0.02 		28.90 28.31 28.90 152,100
14 May 14 28.78000
-0.19 		29.00 28.68 28.91 105,300
13 May 14 28.97000
-0.03 		29.01 28.61 29.01 104,200
12 May 14 29.00000
+0.10 		29.18 28.73 28.91 102,700
09 May 14 28.90000
+0.26 		28.99 28.35 28.59 180,800
08 May 14 28.64000
-0.78 		29.39 28.64 29.28 378,800
07 May 14 29.42000
-0.03 		29.66 29.19 29.42 95,200
06 May 14 29.45000
-0.04 		29.73 29.33 29.41 137,800
05 May 14 29.49000
+0.03 		29.93 29.43 29.46 99,200
02 May 14 29.46000
+0.02 		29.80 29.27 29.35 104,700
01 May 14 29.44000
-0.28 		29.70 29.20 29.53 158,500
30 Apr 14 29.72000
+0.17 		29.82 29.30 29.33 144,500
29 Apr 14 29.55000
+0.22 		29.68 29.25 29.53 181,300
28 Apr 14 29.33000
-0.81 		30.14 28.89 30.14 310,900
25 Apr 14 30.14000
+0.88 		30.42 29.20 29.24 251,500
24 Apr 14 29.26000
-0.18 		29.39 29.13 29.39 126,200
23 Apr 14 29.44000
+0.13 		29.89 29.31 29.31 208,800
22 Apr 14 29.31000
-0.58 		29.95 29.24 29.95 213,400
21 Apr 14 29.89000
+0.46 		30.01 29.40 29.72 126,100
17 Apr 14 29.43000
+0.65 		29.67 28.59 28.78 279,700
16 Apr 14 28.78000
+0.53 		29.10 28.25 28.25 198,200
15 Apr 14 28.25000
+0.35 		28.28 27.60 27.60 109,300
14 Apr 14 27.90000
-0.02 		28.21 27.90 27.92 75,100
11 Apr 14 27.92000
-0.05 		28.00 27.67 27.85 49,800
10 Apr 14 27.97000
-0.41 		28.38 27.89 28.38 240,000
09 Apr 14 28.38000
+0.22 		28.47 28.15 28.16 97,300
08 Apr 14 28.16000
+0.00 		28.28 28.04 28.13 101,400
07 Apr 14 28.16000
-0.03 		28.34 28.13 28.19 106,100
04 Apr 14 28.19000
+0.26 		28.24 27.92 28.00 211,000
03 Apr 14 27.93000
+0.26 		27.97 27.63 27.63 70,300
02 Apr 14 27.67000
+0.18 		27.73 27.38 27.54 69,400
01 Apr 14 27.49000
-0.26 		27.77 27.34 27.73 73,400
31 Mar 14 27.75000
+0.15 		27.81 27.60 27.60 119,700
28 Mar 14 27.60000
+0.07 		28.00 27.40 27.53 165,100
27 Mar 14 27.53000
+0.12 		27.64 27.36 27.37 446,100
26 Mar 14 27.41000
-0.49 		27.98 27.29 27.88 226,600
25 Mar 14 27.90000
+0.31 		27.95 27.55 27.55 124,000
24 Mar 14 27.59000
-0.10 		27.78 27.34 27.75 276,300
21 Mar 14 27.69000
+0.22 		27.91 27.40 27.57 373,700
20 Mar 14 27.47000
-0.01 		27.69 27.33 27.51 133,000
19 Mar 14 27.48000
+0.11 		27.76 27.19 27.47 73,700
18 Mar 14 27.37000
+0.55 		27.54 26.80 26.80 118,600
17 Mar 14 26.82000
-0.19 		27.08 26.81 27.07 82,800
14 Mar 14 27.01000
+0.02 		27.30 26.90 27.06 72,500
13 Mar 14 26.99000
-0.29 		27.54 26.78 27.35 246,200
12 Mar 14 27.28000
-0.24 		27.62 27.18 27.52 106,900
11 Mar 14 27.52000
+0.09 		27.72 27.37 27.51 132,800
10 Mar 14 27.43000
+0.18 		27.56 27.17 27.17 77,500
07 Mar 14 27.25000
+0.31 		27.42 26.85 26.89 288,400
06 Mar 14 26.94000
-0.10 		27.33 26.73 27.04 313,200
05 Mar 14 27.04000
-0.06 		27.58 26.85 27.04 292,200
04 Mar 14 27.10000
-0.22 		27.38 27.00 27.37 326,000
03 Mar 14 27.32000
-0.11 		27.64 27.28 27.41 659,600
28 Feb 14 27.43000
+0.41 		27.68 27.03 27.11 205,100
27 Feb 14 27.02000
+0.66 		27.11 26.25 26.28 266,100
26 Feb 14 26.36000
-0.30 		26.71 26.18 26.52 178,000
25 Feb 14 26.66000
+0.11 		26.83 26.54 26.62 91,500
24 Feb 14 26.55000
-0.06 		26.72 26.29 26.70 138,500
21 Feb 14 26.61000
+0.04 		26.98 26.55 26.56 152,200
20 Feb 14 26.57000
+0.17 		26.74 26.18 26.48 265,900
19 Feb 14 26.40000
+0.27 		26.46 26.10 26.10 199,000
18 Feb 14 26.13000
-0.45 		26.53 26.03 26.53 317,700
14 Feb 14 26.58000
+0.04 		26.67 26.29 26.50 591,300
13 Feb 14 26.54000
-1.24 		27.25 26.44 27.25 1,128,900
12 Feb 14 27.78000
+0.39 		27.88 27.31 27.50 82,200
11 Feb 14 27.39000
+0.43 		27.61 26.67 26.97 158,300
10 Feb 14 26.96000
-0.89 		27.92 26.95 27.89 217,000
07 Feb 14 27.85000
-0.17 		28.25 27.48 28.02 117,100
06 Feb 14 28.02000
+0.78 		28.05 27.20 27.24 241,900
05 Feb 14 27.24000
+0.30 		27.34 26.60 26.98 474,100
04 Feb 14 26.94000
+0.43 		27.09 26.57 26.57 241,500
03 Feb 14 26.51000
-0.49 		26.92 26.30 26.92 156,400
31 Jan 14 27.00000
+0.01 		27.09 26.81 26.90 267,000
30 Jan 14 26.99000
-0.01 		27.05 26.92 27.05 219,300
29 Jan 14 27.00000
-0.07 		27.28 26.95 26.95 138,200
28 Jan 14 27.07000
-0.40 		27.52 26.80 27.47 248,800
27 Jan 14 27.47000
-0.92 		28.40 27.20 28.39 219,700
24 Jan 14 28.39000
-0.18 		28.59 28.20 28.59 171,800
23 Jan 14 28.57000
-0.41 		28.99 28.37 28.84 242,200
22 Jan 14 28.98000
+0.00 		29.09 28.79 29.09 113,200
21 Jan 14 28.98000
+0.27 		29.31 28.74 28.77 258,400
20 Jan 14 28.71000
+0.16 		28.74 28.30 28.55 84,100
17 Jan 14 28.55000
-0.05 		28.66 28.38 28.60 105,400
16 Jan 14 28.60000
+0.58 		28.74 27.93 28.02 185,600
15 Jan 14 28.02000
+0.14 		28.14 27.75 28.00 145,800
14 Jan 14 27.88000
-0.06 		28.16 27.72 27.99 131,500
13 Jan 14 27.94000
-0.10 		28.59 27.84 28.08 104,800
10 Jan 14 28.04000
+0.28 		28.12 27.55 27.66 117,200
09 Jan 14 27.76000
-0.43 		28.28 27.57 28.19 127,500
08 Jan 14 28.19000
-0.10 		28.61 28.15 28.34 90,600
07 Jan 14 28.29000
-0.26 		28.76 28.21 28.58 570,300
06 Jan 14 28.55000
+0.13 		28.55 28.42 28.53 114,800
03 Jan 14 28.42000
-0.20 		28.79 28.28 28.68 158,700
02 Jan 14 28.62000
+0.23 		28.69 28.40 28.48 123,200
31 Dec 13 28.39000
+0.06 		28.53 28.18 28.29 40,100
30 Dec 13 28.33000
+0.08 		28.54 28.17 28.17 54,700
27 Dec 13 28.25000
+0.11 		28.34 28.00 28.08 49,200
24 Dec 13 28.14000
+0.03 		28.25 27.93 28.14 16,900
23 Dec 13 28.11000
+0.16 		28.23 27.95 28.03 65,700
20 Dec 13 27.95000
-0.19 		28.26 27.91 28.14 120,500
19 Dec 13 28.14000
+0.12 		28.45 27.94 28.09 187,900
18 Dec 13 28.02000
+0.24 		28.19 27.57 27.83 170,700
17 Dec 13 27.78000
-0.07 		28.29 27.69 27.82 234,000
16 Dec 13 27.85000
+0.03 		28.15 27.45 27.90 174,800
13 Dec 13 27.82000
+0.14 		28.10 27.39 27.61 153,600
12 Dec 13 27.68000
+0.12 		27.70 27.36 27.52 175,000
11 Dec 13 27.56000
-0.34 		27.98 27.39 27.97 57,100
10 Dec 13 27.90000
-0.05 		28.15 27.75 28.00 140,900
09 Dec 13 27.95000
+0.20 		28.08 27.70 27.77 197,000
06 Dec 13 27.75000
+0.00 		27.95 27.36 27.77 111,400
05 Dec 13 27.75000
+0.00 		27.91 27.53 27.75 102,100
04 Dec 13 27.75000
+0.01 		27.85 27.37 27.78 155,900
03 Dec 13 27.74000
+0.03 		27.74 27.38 27.70 98,200
02 Dec 13 27.71000
-0.20 		27.99 27.53 27.99 178,500
29 Nov 13 27.91000
+0.06 		28.08 27.86 27.92 127,400
28 Nov 13 27.85000
+0.00 		28.20 27.54 27.54 60,700
27 Nov 13 27.85000
-0.01 		28.22 27.33 27.33 361,900
26 Nov 13 27.86000
-0.84 		28.60 27.26 28.50 376,700
25 Nov 13 28.70000
-0.90 		29.69 28.40 29.69 164,800
22 Nov 13 29.60000
+0.28 		29.72 28.99 29.30 171,700
21 Nov 13 29.32000
+0.63 		29.45 28.57 28.75 142,800
20 Nov 13 28.69000
+0.11 		28.90 28.48 28.54 94,600
19 Nov 13 28.58000
-0.10 		28.97 28.33 28.65 88,900
18 Nov 13 28.68000
-0.05 		29.03 28.34 28.80 129,500
15 Nov 13 28.73000
+0.51 		29.01 28.07 28.23 216,100
14 Nov 13 28.22000
+0.18 		28.55 28.00 28.00 124,100
13 Nov 13 28.04000
-0.63 		28.51 27.87 28.46 164,900
12 Nov 13 28.67000
+0.28 		28.88 28.40 28.48 161,300
11 Nov 13 28.39000
+0.29 		28.48 28.11 28.19 108,900
08 Nov 13 28.10000
-0.14 		28.29 27.93 28.29 342,900
07 Nov 13 28.24000
+0.10 		28.24 27.90 28.14 169,200
06 Nov 13 28.14000
-0.04 		28.66 27.93 28.42 136,700
05 Nov 13 28.18000
+0.06 		28.38 27.86 28.19 421,900
04 Nov 13 28.12000
-0.14 		28.26 27.87 28.17 130,300
01 Nov 13 28.26000
+0.32 		28.32 27.66 27.66 230,000
31 Oct 13 27.94000
+0.09 		28.00 27.66 27.79 701,200
30 Oct 13 27.85000
-0.17 		28.08 27.62 27.98 135,200
29 Oct 13 28.02000
-0.06 		28.16 27.96 28.10 161,900
28 Oct 13 28.08000
+0.02 		28.65 27.98 28.44 432,000
25 Oct 13 28.06000
+1.00 		28.06 26.98 27.10 236,900
24 Oct 13 27.06000
+1.30 		27.45 26.43 26.44 388,000
23 Oct 13 25.76000
-0.06 		25.89 25.61 25.80 253,400
22 Oct 13 25.82000
+0.12 		25.93 25.67 25.77 104,200
21 Oct 13 25.70000
+0.03 		25.90 25.52 25.62 274,300
18 Oct 13 25.67000
+0.05 		25.82 25.58 25.59 219,700
17 Oct 13 25.62000
-0.03 		25.75 25.46 25.70 112,100
16 Oct 13 25.65000
-0.27 		25.97 25.53 25.92 86,300
15 Oct 13 25.92000
+0.42 		25.95 25.55 25.55 118,600
11 Oct 13 25.50000
-0.11 		25.70 25.28 25.62 56,000
10 Oct 13 25.61000
+0.44 		25.70 25.27 25.32 60,300
09 Oct 13 25.17000
+0.12 		25.28 25.09 25.10 58,100
08 Oct 13 25.05000
-0.47 		25.48 24.96 25.45 121,900
07 Oct 13 25.52000
+0.15 		25.53 25.02 25.29 118,600
04 Oct 13 25.37000
-0.13 		25.60 24.96 25.48 188,600
03 Oct 13 25.50000
-0.27 		25.80 25.00 25.75 161,500
02 Oct 13 25.77000
+0.44 		25.85 25.01 25.38 154,400
01 Oct 13 25.33000
+0.23 		25.40 25.06 25.12 186,200
30 Sep 13 25.10000
-0.02 		25.17 24.72 25.10 103,100
27 Sep 13 25.12000
-0.01 		25.29 24.95 25.15 145,700
26 Sep 13 25.13000
+0.12 		25.25 24.98 24.98 59,100
25 Sep 13 25.01000
-0.12 		25.22 24.92 25.20 279,500
24 Sep 13 25.13000
+0.10 		25.28 24.92 24.98 146,900
23 Sep 13 25.03000
-0.18 		25.23 24.82 25.21 87,000
20 Sep 13 25.21000
-0.11 		25.44 25.07 25.44 103,400
19 Sep 13 25.32000
+0.16 		25.55 25.20 25.22 122,800
18 Sep 13 25.16000
+0.09 		25.17 24.89 25.11 93,000
17 Sep 13 25.07000
-0.40 		25.50 24.87 25.45 375,900
16 Sep 13 25.47000
+0.25 		25.50 25.19 25.21 81,100
13 Sep 13 25.22000
-0.02 		25.32 24.95 25.32 131,100
12 Sep 13 25.24000
+0.17 		26.11 25.10 25.10 187,600
11 Sep 13 25.07000
-0.03 		25.23 25.06 25.19 148,400
10 Sep 13 25.10000
+0.17 		25.20 24.80 24.98 137,600
09 Sep 13 24.93000
+0.00 		25.07 24.81 24.93 125,700
06 Sep 13 24.93000
-0.02 		24.98 24.88 24.94 98,400
05 Sep 13 24.95000
-0.14 		25.11 24.80 25.03 150,800
04 Sep 13 25.09000
+0.38 		25.18 24.63 24.65 71,000
03 Sep 13 24.71000
-0.54 		25.25 24.30 25.25 91,000
30 Aug 13 25.25000
+0.37 		25.28 24.86 24.86 67,800
29 Aug 13 24.88000
+0.20 		25.03 24.68 24.72 136,400
28 Aug 13 24.68000
-0.37 		25.00 24.53 24.99 204,500
27 Aug 13 25.05000
-0.17 		25.30 25.00 25.20 55,800
26 Aug 13 25.22000
+0.21 		25.49 25.05 25.05 103,300
23 Aug 13 25.01000
+0.27 		25.32 24.85 24.88 79,600
22 Aug 13 24.74000
-0.71 		25.57 24.35 25.57 268,400
21 Aug 13 25.45000
+0.05 		25.60 25.31 25.31 246,800
20 Aug 13 25.40000
+0.10 		25.77 25.21 25.21 266,400
19 Aug 13 25.30000
+0.04 		25.49 25.21 25.21 458,700
16 Aug 13 25.26000
-0.19 		25.44 25.25 25.31 222,300
15 Aug 13 25.45000
+0.12 		25.50 25.30 25.30 453,200
14 Aug 13 25.33000
-0.05 		25.48 25.25 25.47 99,800
13 Aug 13 25.38000
-0.06 		25.44 25.25 25.42 68,900
12 Aug 13 25.44000
+0.17 		25.60 25.26 25.27 121,900
09 Aug 13 25.27000
+0.06 		25.28 25.11 25.16 44,600
08 Aug 13 25.21000
+0.13 		25.25 25.00 25.10 91,100
07 Aug 13 25.08000
-0.07 		25.18 24.76 24.91 210,900
06 Aug 13 25.15000
-0.29 		25.52 24.76 25.40 241,800
02 Aug 13 25.44000
+0.11 		25.60 25.27 25.27 101,500
01 Aug 13 25.33000
-0.24 		25.65 25.11 25.60 116,800
31 Jul 13 25.57000
+0.75 		25.66 24.66 24.89 382,000
30 Jul 13 24.82000
+0.49 		24.96 23.94 23.94 263,400
29 Jul 13 24.33000
+0.61 		24.47 23.67 23.70 292,700
26 Jul 13 23.72000
-0.07 		23.95 23.69 23.75 117,100
25 Jul 13 23.79000
+0.71 		23.85 23.30 23.30 257,400
24 Jul 13 23.08000
-0.31 		23.52 22.93 23.49 19,900
23 Jul 13 23.39000
+0.04 		23.47 23.30 23.42 66,100
22 Jul 13 23.35000
+0.00 		23.45 22.93 23.33 63,900
19 Jul 13 23.35000
+0.11 		23.40 23.17 23.26 260,300
18 Jul 13 23.24000
+0.13 		23.36 22.84 22.99 77,600
17 Jul 13 23.11000
-0.54 		23.45 22.65 23.45 419,800
16 Jul 13 23.65000
+0.11 		23.67 23.47 23.55 133,200
15 Jul 13 23.54000
-0.03 		23.57 23.40 23.52 130,500
12 Jul 13 23.57000
+0.17 		23.75 23.36 23.36 84,300
11 Jul 13 23.40000
+0.01 		23.57 23.29 23.50 311,100
10 Jul 13 23.39000
+0.15 		23.48 23.17 23.24 97,500
09 Jul 13 23.24000
-0.26 		23.59 23.08 23.51 224,100
08 Jul 13 23.50000
+0.15 		23.56 23.31 23.42 104,600
05 Jul 13 23.35000
+0.16 		23.39 23.01 23.25 91,900
04 Jul 13 23.19000
-0.09 		23.35 23.17 23.20 23,200
03 Jul 13 23.28000
+0.07 		23.62 23.10 23.12 115,600
02 Jul 13 23.21000
+0.35 		23.37 22.76 22.76 144,000
28 Jun 13 22.86000
+0.10 		23.04 22.77 22.77 57,600
27 Jun 13 22.76000
+0.04 		22.83 22.49 22.62 367,400
26 Jun 13 22.72000
+0.01 		22.83 22.66 22.71 254,000
25 Jun 13 22.71000
+0.22 		22.88 22.51 22.54 125,600
24 Jun 13 22.49000
-0.16 		22.65 22.22 22.60 222,300
21 Jun 13 22.65000
-0.02 		22.86 22.62 22.77 150,900
20 Jun 13 22.67000
-0.08 		22.91 22.62 22.65 299,400
19 Jun 13 22.75000
+0.00 		22.90 22.62 22.76 84,500
18 Jun 13 22.75000
+0.21 		22.89 22.51 22.59 154,600
17 Jun 13 22.54000
+0.73 		22.55 21.83 21.90 217,300
14 Jun 13 21.81000
+0.00 		21.91 21.75 21.88 89,900
13 Jun 13 21.81000
+0.16 		21.81 21.56 21.60 123,100
12 Jun 13 21.65000
+0.01 		21.80 21.58 21.64 306,400
11 Jun 13 21.64000
-0.01 		21.87 21.53 21.65 191,000
10 Jun 13 21.65000
+0.28 		21.70 21.48 21.48 89,100
07 Jun 13 21.37000
-0.23 		21.87 21.33 21.87 81,600
06 Jun 13 21.60000
-0.06 		21.83 21.36 21.69 98,500
05 Jun 13 21.66000
+0.06 		21.72 21.54 21.62 187,800
04 Jun 13 21.60000
+0.01 		21.71 21.41 21.53 145,600
03 Jun 13 21.59000
+0.09 		21.63 21.22 21.47 110,800
31 May 13 21.50000
+0.53 		21.78 21.02 21.24 154,200
30 May 13 20.97000
-0.06 		21.09 20.79 21.03 256,000
29 May 13 21.03000
-0.49 		21.42 21.00 21.32 174,200
28 May 13 21.52000
+0.32 		21.57 21.12 21.30 147,200
27 May 13 21.20000
+0.00 		21.20 20.95 21.01 64,400
24 May 13 21.20000
-0.04 		21.25 20.97 21.13 287,700
23 May 13 21.24000
-0.11 		21.27 21.02 21.25 114,900
22 May 13 21.35000
+0.14 		21.48 21.25 21.30 136,600
21 May 13 21.21000
+0.20 		21.38 20.87 20.87 146,700
17 May 13 21.01000
-0.17 		21.26 20.93 21.23 73,900
16 May 13 21.18000
+0.36 		21.35 20.82 20.84 167,600
15 May 13 20.82000
-0.58 		21.32 20.70 21.32 217,500
14 May 13 21.40000
-0.12 		21.57 21.25 21.51 224,700
13 May 13 21.52000
+0.14 		21.60 21.30 21.30 140,400
10 May 13 21.38000
+0.24 		21.51 21.08 21.08 196,800
09 May 13 21.14000
+0.14 		21.18 20.56 20.93 333,500
08 May 13 21.00000
-0.11 		21.41 20.95 21.14 127,000
07 May 13 21.11000
+0.12 		21.17 20.75 20.92 436,700
06 May 13 20.99000
-0.32 		21.40 20.83 21.40 284,800
03 May 13 21.31000
-0.05 		21.65 21.27 21.50 297,900
02 May 13 21.36000
+0.08 		21.68 21.26 21.26 399,600
01 May 13 21.28000
-0.58 		21.93 21.23 21.93 316,300
30 Apr 13 21.86000
+0.17 		21.92 21.26 21.69 334,900
29 Apr 13 21.69000
+0.04 		21.87 21.36 21.86 123,300
26 Apr 13 21.65000
-0.44 		22.20 21.27 21.99 314,300
25 Apr 13 22.09000
+1.74 		22.17 20.67 20.79 984,800
24 Apr 13 20.35000
+0.05 		20.45 19.99 20.31 110,700
23 Apr 13 20.30000
-0.15 		20.48 20.24 20.36 116,900
22 Apr 13 20.45000
+0.44 		20.50 19.90 20.07 81,600
19 Apr 13 20.01000
-0.10 		20.25 19.89 19.93 288,400
18 Apr 13 20.11000
-0.42 		20.57 19.85 20.50 218,700
17 Apr 13 20.53000
-0.46 		20.97 20.52 20.97 221,100
16 Apr 13 20.99000
+0.40 		21.00 20.61 20.61 107,800
15 Apr 13 20.59000
-0.39 		20.90 20.32 20.84 256,800
12 Apr 13 20.98000
+0.07 		21.02 20.78 20.82 238,300
11 Apr 13 20.91000
+0.10 		21.06 20.72 20.72 89,800
10 Apr 13 20.81000
-0.44 		21.17 20.69 21.17 472,800
09 Apr 13 21.25000
-0.10 		21.51 21.17 21.36 57,400
08 Apr 13 21.35000
+0.17 		21.41 21.19 21.19 38,000
05 Apr 13 21.18000
+0.02 		21.41 21.05 21.14 50,600
04 Apr 13 21.16000
+0.12 		21.44 20.87 21.03 78,300
03 Apr 13 21.04000
-0.86 		21.97 20.96 21.97 206,500
02 Apr 13 21.90000
-0.10 		22.20 21.81 22.01 76,600
01 Apr 13 22.00000
-0.39 		22.40 21.89 22.40 86,200
28 Mar 13 22.39000
-0.15 		22.63 22.34 22.55 124,400
27 Mar 13 22.54000
+0.40 		22.65 22.14 22.16 144,500
26 Mar 13 22.14000
+0.01 		22.22 22.00 22.05 45,500
25 Mar 13 22.13000
+0.01 		22.29 21.91 22.14 186,900
22 Mar 13 22.12000
+0.27 		22.14 21.66 21.86 206,100
21 Mar 13 21.85000
-0.14 		22.22 21.83 22.00 72,800
20 Mar 13 21.99000
+0.03 		22.00 21.82 22.00 86,200
19 Mar 13 21.96000
-0.08 		22.22 21.95 22.04 163,800
18 Mar 13 22.04000
+0.02 		22.21 21.69 21.94 62,100
15 Mar 13 22.02000
+0.47 		22.02 21.57 21.59 225,900
14 Mar 13 21.55000
-0.04 		21.63 21.46 21.52 269,800
13 Mar 13 21.59000
-0.05 		21.69 21.51 21.64 242,700
12 Mar 13 21.64000
-0.15 		21.93 21.36 21.87 159,700
11 Mar 13 21.79000
+0.09 		21.82 21.59 21.75 84,300
08 Mar 13 21.70000
-0.30 		22.21 21.56 22.21 76,100
07 Mar 13 22.00000
+0.05 		22.03 21.74 21.95 115,900
06 Mar 13 21.95000
+0.33 		22.05 21.69 21.72 269,600
05 Mar 13 21.62000
-0.01 		21.99 21.45 21.76 302,000
04 Mar 13 21.63000
-0.33 		21.86 21.54 21.86 173,500
01 Mar 13 21.96000
+0.05 		22.16 21.64 21.73 118,700
28 Feb 13 21.91000
-0.09 		22.22 21.76 22.01 275,600
27 Feb 13 22.00000
+0.30 		22.38 21.74 21.74 137,400
26 Feb 13 21.70000
-0.33 		22.04 21.65 22.04 336,700
25 Feb 13 22.03000
-0.34 		22.52 21.91 22.37 193,100
22 Feb 13 22.37000
+0.36 		22.74 22.11 22.14 156,500
21 Feb 13 22.01000
-0.99 		22.45 21.09 22.45 618,900
20 Feb 13 23.00000
-0.05 		23.29 22.98 23.01 273,100
19 Feb 13 23.05000
+0.05 		23.23 23.01 23.23 217,500
15 Feb 13 23.00000
-0.10 		23.29 22.87 23.00 262,600
14 Feb 13 23.10000
-0.24 		23.42 23.07 23.14 185,100
13 Feb 13 23.34000
-0.26 		23.65 23.28 23.61 195,900
12 Feb 13 23.60000
+0.30 		23.74 23.14 23.25 319,000
11 Feb 13 23.30000
-0.33 		23.51 23.04 23.44 202,400
08 Feb 13 23.63000
+0.00 		23.75 23.56 23.60 258,600
07 Feb 13 23.63000
+0.01 		23.71 23.36 23.71 208,600
06 Feb 13 23.62000
-0.03 		23.85 23.54 23.76 292,400
05 Feb 13 23.65000
+0.08 		23.81 23.35 23.60 144,800
04 Feb 13 23.57000
+0.45 		23.59 22.99 22.99 191,700
01 Feb 13 23.12000
+0.15 		23.42 23.08 23.11 236,500
31 Jan 13 22.97000
-0.23 		23.17 22.83 23.15 203,800
30 Jan 13 23.20000
+0.03 		23.24 22.91 23.20 174,900
29 Jan 13 23.17000
+0.09 		23.26 22.96 23.09 227,700
28 Jan 13 23.08000
-0.46 		23.54 22.88 23.54 357,600
25 Jan 13 23.54000
+0.51 		23.56 23.03 23.22 444,300
24 Jan 13 23.03000
+0.08 		23.25 22.92 22.99 243,900
23 Jan 13 22.95000
+0.17 		23.18 22.62 22.62 318,400
22 Jan 13 22.78000
+0.13 		22.82 22.57 22.73 149,300
21 Jan 13 22.65000
+0.02 		22.75 22.50 22.75 171,000
18 Jan 13 22.63000
-0.12 		22.77 22.53 22.77 104,900
17 Jan 13 22.75000
+0.14 		22.84 22.50 22.84 170,000
16 Jan 13 22.61000
+0.43 		23.45 22.32 22.82 335,400
15 Jan 13 22.18000
+0.23 		22.22 21.86 21.93 32,300
14 Jan 13 21.95000
+0.20 		22.04 21.44 21.81 165,500
11 Jan 13 21.75000
-0.54 		22.40 21.58 22.35 220,300
10 Jan 13 22.29000
+0.83 		22.39 21.74 21.77 210,000
09 Jan 13 21.46000
+0.26 		21.75 21.20 21.20 154,100
08 Jan 13 21.20000
+0.45 		21.40 20.62 20.62 388,200
07 Jan 13 20.75000
+0.00 		20.99 20.63 20.79 131,900
04 Jan 13 20.75000
+0.00 		20.86 20.60 20.70 746,900
03 Jan 13 20.75000
-0.17 		20.92 20.66 20.66 100,500
02 Jan 13 20.92000
+0.02 		21.02 20.81 20.98 126,300
31 Dec 12 20.90000
+0.05 		20.96 20.85 20.85 111,100
28 Dec 12 20.85000
-0.05 		20.95 20.79 20.79 49,000
27 Dec 12 20.90000
-0.57 		21.30 20.68 21.24 262,500
24 Dec 12 21.47000
+0.19 		21.56 21.21 21.21 38,000
21 Dec 12 21.28000
-0.18 		21.49 21.18 21.40 510,000
20 Dec 12 21.46000
-0.18 		21.69 21.24 21.60 750,300
19 Dec 12 21.64000
+0.05 		21.79 21.50 21.52 274,100
18 Dec 12 21.59000
+0.40 		21.76 20.72 21.18 207,500
17 Dec 12 21.19000
-0.03 		21.35 20.97 21.23 391,100
14 Dec 12 21.22000
+0.07 		21.22 20.83 21.09 195,200
13 Dec 12 21.15000
+0.35 		21.18 20.67 20.79 168,800
12 Dec 12 20.80000
-0.09 		21.28 20.72 20.96 864,700
11 Dec 12 20.89000
+0.31 		21.28 20.51 20.51 195,600
10 Dec 12 20.58000
+0.31 		20.65 20.25 20.25 250,600
07 Dec 12 20.27000
-0.23 		20.92 20.20 20.49 148,300
06 Dec 12 20.50000
-0.03 		20.69 20.43 20.45 120,200
05 Dec 12 20.53000
-0.11 		20.77 20.28 20.56 286,400
04 Dec 12 20.64000
-0.50 		21.03 20.59 21.02 176,900
03 Dec 12 21.14000
-0.16 		21.37 21.06 21.37 134,300
30 Nov 12 21.30000
+0.25 		21.39 20.92 21.10 154,200
29 Nov 12 21.05000
+0.20 		21.34 21.00 21.07 157,400
28 Nov 12 20.85000
+0.12 		20.95 20.70 20.70 86,300
27 Nov 12 20.73000
-0.10 		21.15 20.67 20.82 162,300
26 Nov 12 20.83000
-0.01 		20.95 20.63 20.76 83,600
23 Nov 12 20.84000
+0.01 		21.03 20.83 20.86 29,400
22 Nov 12 20.83000
+0.08 		21.14 20.77 20.95 25,000
21 Nov 12 20.75000
-0.09 		20.91 20.53 20.82 86,100
20 Nov 12 20.84000
+0.34 		20.90 20.50 20.50 148,900
19 Nov 12 20.50000
+0.32 		20.60 20.33 20.33 67,500
16 Nov 12 20.18000
-0.44 		20.53 20.11 20.53 213,900
15 Nov 12 20.62000
-0.08 		20.78 20.45 20.65 97,000
14 Nov 12 20.70000
-0.08 		20.78 20.46 20.76 247,300
13 Nov 12 20.78000
-0.07 		20.82 20.56 20.56 170,100
12 Nov 12 20.85000
-0.15 		21.25 20.72 21.07 139,300
09 Nov 12 21.00000
+0.25 		21.13 20.72 20.72 96,900
08 Nov 12 20.75000
-0.10 		21.02 20.75 20.89 62,900
07 Nov 12 20.85000
-0.31 		21.25 20.80 20.92 148,800
06 Nov 12 21.16000
-0.14 		21.48 21.06 21.31 283,200
05 Nov 12 21.30000
+0.19 		21.48 21.11 21.21 128,800
02 Nov 12 21.11000
-0.03 		21.33 20.86 21.33 629,600
01 Nov 12 21.14000
+0.43 		21.33 20.70 20.71 723,100
31 Oct 12 20.71000
-0.12 		21.01 20.63 21.00 408,500
30 Oct 12 20.83000
+0.21 		20.92 20.60 20.61 81,700
29 Oct 12 20.62000
-0.18 		20.79 20.55 20.79 149,200
26 Oct 12 20.80000
-0.39 		21.22 20.52 21.09 2,153,600
25 Oct 12 21.19000
-1.06 		22.00 21.10 22.00 392,800
24 Oct 12 22.25000
-0.06 		22.32 22.03 22.27 113,000
23 Oct 12 22.31000
-0.39 		22.68 22.25 22.68 166,300
22 Oct 12 22.70000
-0.11 		22.85 22.65 22.75 110,000
19 Oct 12 22.81000
-0.04 		22.86 22.72 22.86 131,900
18 Oct 12 22.85000
-0.11 		22.98 22.72 22.95 386,000
17 Oct 12 22.96000
-0.02 		23.02 22.90 22.97 189,100
16 Oct 12 22.98000
-0.01 		23.04 22.90 23.00 101,500
15 Oct 12 22.99000
-0.23 		23.23 22.80 23.23 165,200
12 Oct 12 23.22000
+0.15 		23.28 23.08 23.08 136,800
11 Oct 12 23.07000
+0.05 		23.30 23.07 23.17 119,000
10 Oct 12 23.02000
-0.11 		23.31 22.99 23.13 194,700
09 Oct 12 23.13000
-0.31 		23.47 23.03 23.47 80,600
05 Oct 12 23.44000
+0.23 		23.50 23.14 23.34 98,700
04 Oct 12 23.21000
-0.08 		23.57 23.19 23.40 148,700
03 Oct 12 23.29000
-0.01 		23.49 23.11 23.30 239,600
02 Oct 12 23.30000
+0.24 		23.30 23.00 23.04 232,400
01 Oct 12 23.06000
-0.24 		23.35 23.02 23.31 238,200
28 Sep 12 23.30000
+0.30 		23.45 23.00 23.00 232,800
27 Sep 12 23.00000
+0.18 		23.18 22.81 22.97 189,400
26 Sep 12 22.82000
-0.31 		23.08 22.77 23.08 114,000
25 Sep 12 23.13000
+0.04 		23.33 22.94 23.09 231,500
24 Sep 12 23.09000
-0.21 		23.32 22.85 23.29 279,600
21 Sep 12 23.30000
-0.22 		23.58 23.18 23.24 381,100
20 Sep 12 23.52000
+0.13 		23.95 23.25 23.25 310,500
19 Sep 12 23.39000
+0.05 		23.48 23.30 23.34 164,100
18 Sep 12 23.34000
-0.11 		23.50 23.28 23.40 362,200
17 Sep 12 23.45000
+0.29 		23.57 23.10 23.14 327,700
14 Sep 12 23.16000
+0.34 		23.28 22.86 22.86 215,700
13 Sep 12 22.82000
+0.13 		22.97 22.59 22.75 115,900
12 Sep 12 22.69000
-0.67 		22.77 22.45 22.62 852,000
11 Sep 12 23.36000
+0.04 		23.43 23.21 23.34 134,200
10 Sep 12 23.32000
+0.21 		23.33 23.17 23.24 61,200
07 Sep 12 23.11000
+0.16 		23.22 22.97 22.97 45,800
06 Sep 12 22.95000
+0.14 		23.25 22.83 22.83 79,200
05 Sep 12 22.81000
+0.13 		22.95 22.63 22.71 60,000
04 Sep 12 22.68000
-0.44 		23.29 22.68 23.13 92,400
31 Aug 12 23.12000
+0.34 		23.14 22.76 22.86 82,900
30 Aug 12 22.78000
-0.22 		23.00 22.71 22.89 76,600
29 Aug 12 23.00000
-0.14 		23.22 22.72 23.14 57,200
28 Aug 12 23.14000
+0.01 		23.25 22.86 23.25 68,100
27 Aug 12 23.13000
-0.05 		23.27 22.92 23.23 71,300
24 Aug 12 23.18000
-0.14 		23.32 23.18 23.32 54,700
23 Aug 12 23.32000
+0.18 		23.33 23.15 23.15 69,300
22 Aug 12 23.14000
-0.18 		23.37 23.06 23.25 65,200
21 Aug 12 23.32000
-0.09 		23.60 23.12 23.46 49,900
20 Aug 12 23.41000
-0.14 		23.63 23.38 23.63 45,600
17 Aug 12 23.55000
+0.06 		23.63 23.45 23.47 85,000
16 Aug 12 23.49000
+0.19 		23.63 23.37 23.37 123,600
15 Aug 12 23.30000
+0.06 		23.34 23.17 23.24 71,500
14 Aug 12 23.24000
+0.32 		23.27 22.98 22.98 147,300
13 Aug 12 22.92000
-0.06 		23.02 22.81 23.00 56,300
10 Aug 12 22.98000
+0.14 		23.05 22.79 22.82 57,500
09 Aug 12 22.84000
+0.58 		23.05 22.27 22.27 234,300
08 Aug 12 22.26000
-0.23 		22.77 22.26 22.40 88,800
07 Aug 12 22.49000
+0.32 		22.61 22.18 22.22 158,800
03 Aug 12 22.17000
+0.04 		22.25 21.97 22.25 77,700
02 Aug 12 22.13000
-0.01 		22.21 21.90 21.93 139,400
01 Aug 12 22.14000
+0.14 		22.25 22.03 22.06 130,700
31 Jul 12 22.00000
-0.08 		22.20 21.78 22.02 219,500
30 Jul 12 22.08000
-0.03 		22.20 21.96 22.13 114,300
27 Jul 12 22.11000
+0.59 		22.25 21.55 21.66 166,600
26 Jul 12 21.52000
+0.06 		21.71 20.81 21.50 300,800
25 Jul 12 21.46000
-0.17 		21.83 21.31 21.82 54,600
24 Jul 12 21.63000
-0.69 		22.33 21.55 22.33 130,200
23 Jul 12 22.32000
+0.33 		22.33 21.54 21.75 130,500
20 Jul 12 21.99000
+0.11 		22.08 21.86 21.88 145,300
19 Jul 12 21.88000
+0.03 		22.05 21.70 21.90 107,000
18 Jul 12 21.85000
+0.21 		21.93 21.51 21.63 66,200
17 Jul 12 21.64000
+0.03 		21.67 21.41 21.62 65,500
16 Jul 12 21.61000
+0.13 		21.96 21.46 21.46 74,800
13 Jul 12 21.48000
-0.07 		21.56 21.23 21.52 106,400
12 Jul 12 21.55000
-0.13 		21.59 21.43 21.59 139,400
11 Jul 12 21.68000
+0.00 		21.77 21.49 21.69 115,800
10 Jul 12 21.68000
-0.06 		21.75 21.56 21.62 151,900
09 Jul 12 21.74000
-0.22 		21.93 21.69 21.88 117,000
06 Jul 12 21.96000
-0.20 		22.23 21.91 22.10 181,900
05 Jul 12 22.16000
-0.47 		22.76 22.13 22.50 235,800
04 Jul 12 22.63000
+0.00 		23.14 22.58 22.63 291,400
03 Jul 12 22.63000
+0.82 		22.74 21.88 21.88 230,200
29 Jun 12 21.81000
+0.31 		22.06 21.58 21.78 135,300
28 Jun 12 21.50000
+0.10 		21.61 21.25 21.41 138,300
27 Jun 12 21.40000
+0.33 		21.46 20.85 20.85 240,600
26 Jun 12 21.07000
+0.07 		21.27 20.81 20.94 362,500
25 Jun 12 21.00000
+0.03 		21.00 20.56 20.83 125,700
22 Jun 12 20.97000
-0.25 		21.40 20.75 21.24 178,900
21 Jun 12 21.22000
-0.79 		22.09 21.16 22.02 870,400
20 Jun 12 22.01000
-0.21 		22.27 21.91 22.26 192,400
19 Jun 12 22.22000
+0.59 		22.22 21.64 21.68 152,900
18 Jun 12 21.63000
-0.08 		21.72 21.45 21.70 258,900
15 Jun 12 21.71000
+0.17 		21.71 21.40 21.63 158,600
14 Jun 12 21.54000
+0.06 		21.94 21.27 21.42 127,700
13 Jun 12 21.48000
-0.07 		21.56 21.32 21.56 175,200
12 Jun 12 21.55000
+0.24 		21.55 21.25 21.46 156,600
11 Jun 12 21.31000
-0.49 		22.20 21.20 22.20 176,400
08 Jun 12 21.80000
-0.22 		22.00 21.75 22.00 74,800
07 Jun 12 22.02000
+0.11 		22.40 21.88 22.00 233,400
06 Jun 12 21.91000
+0.80 		21.98 21.37 21.40 421,200
05 Jun 12 21.11000
+0.42 		21.23 20.60 20.61 104,300
04 Jun 12 20.69000
+0.15 		20.90 20.36 20.49 366,800
01 Jun 12 20.54000
-0.82 		21.36 20.41 21.18 157,300
31 May 12 21.36000
-0.03 		21.38 21.07 21.31 232,100
30 May 12 21.39000
-0.29 		21.64 21.24 21.64 170,000
29 May 12 21.68000
-0.14 		21.95 21.53 21.95 246,900
28 May 12 21.82000
-0.13 		22.07 21.75 21.95 81,300
25 May 12 21.95000
+0.36 		21.99 21.46 21.46 144,400
24 May 12 21.59000
+0.13 		21.59 21.38 21.51 156,000
23 May 12 21.46000
+0.05 		21.60 21.14 21.14 361,900
22 May 12 21.41000
+0.72 		21.50 20.84 20.91 184,000
18 May 12 20.69000
+0.25 		20.76 20.47 20.47 217,000
17 May 12 20.44000
-0.08 		20.70 20.22 20.51 148,900
16 May 12 20.52000
-0.45 		21.07 20.41 21.07 128,000
15 May 12 20.97000
+0.04 		21.15 20.97 21.10 302,300
14 May 12 20.93000
+0.03 		21.21 20.52 20.80 197,000
11 May 12 20.90000
-0.34 		21.38 20.90 21.09 102,400
10 May 12 21.24000
+0.48 		21.30 20.94 20.99 252,000
09 May 12 20.76000
-0.10 		21.19 20.76 20.80 98,000
08 May 12 20.86000
-0.14 		20.88 20.33 20.84 308,900
07 May 12 21.00000
-0.02 		21.18 20.90 21.04 165,300
04 May 12 21.02000
-0.42 		21.34 20.78 21.34 61,800
03 May 12 21.44000
-0.01 		21.73 21.41 21.45 243,000
02 May 12 21.45000
+0.00 		21.50 21.16 21.45 255,300
01 May 12 21.45000
+0.05 		21.50 21.32 21.45 333,700
30 Apr 12 21.40000
+0.25 		21.44 21.05 21.19 370,000
27 Apr 12 21.15000
+0.04 		21.23 21.10 21.20 301,800
26 Apr 12 21.11000
+0.77 		21.71 21.11 21.23 612,100
25 Apr 12 20.34000
+0.14 		20.49 20.00 20.20 181,200
24 Apr 12 20.20000
-0.12 		20.40 20.01 20.31 250,200
23 Apr 12 20.32000
+0.25 		20.46 19.95 20.16 279,000
20 Apr 12 20.07000
+0.43 		20.28 19.58 19.74 249,100
19 Apr 12 19.64000
-1.05 		20.73 19.50 20.60 499,200
18 Apr 12 20.69000
-0.31 		21.05 20.69 21.00 231,700
17 Apr 12 21.00000
+0.10 		21.20 20.91 21.00 223,700
16 Apr 12 20.90000
-0.18 		21.15 20.90 21.12 161,600
13 Apr 12 21.08000
+0.03 		21.15 20.89 21.00 192,300
12 Apr 12 21.05000
+0.20 		21.13 20.84 20.84 298,300
11 Apr 12 20.85000
+0.68 		20.96 20.33 20.33 211,000
10 Apr 12 20.17000
-0.25 		20.48 20.00 20.33 218,200
09 Apr 12 20.42000
-0.73 		21.15 20.36 21.15 180,000
05 Apr 12 21.15000
+0.07 		21.32 21.08 21.08 111,000
04 Apr 12 21.08000
-0.17 		21.25 20.87 21.12 164,300
03 Apr 12 21.25000
+0.16 		21.35 20.98 21.10 340,300
02 Apr 12 21.09000
+0.13 		21.12 20.97 21.00 165,900
30 Mar 12 20.96000
+0.19 		21.00 20.76 20.79 257,500
29 Mar 12 20.77000
+0.11 		20.91 20.52 20.68 346,600
28 Mar 12 20.66000
-0.13 		20.75 20.60 20.69 397,000
27 Mar 12 20.79000
-0.11 		20.96 20.75 20.85 229,000
26 Mar 12 20.90000
+0.15 		20.99 20.74 20.88 219,100
23 Mar 12 20.75000
+0.10 		20.87 20.42 20.58 103,000
22 Mar 12 20.65000
-0.39 		20.90 20.40 20.90 168,400
21 Mar 12 21.04000
+0.00 		21.15 20.92 21.12 135,400
20 Mar 12 21.04000
-0.29 		21.28 20.99 21.25 145,900
19 Mar 12 21.33000
-0.15 		21.50 21.25 21.50 63,900
16 Mar 12 21.48000
+0.44 		21.67 21.10 21.19 249,000
15 Mar 12 21.04000
-0.15 		21.32 20.80 21.32 107,100
14 Mar 12 21.19000
-0.14 		21.32 21.13 21.26 124,500
13 Mar 12 21.33000
-0.10 		21.51 21.22 21.50 157,900
12 Mar 12 21.43000
-0.21 		21.73 21.40 21.73 134,600
09 Mar 12 21.64000
-0.17 		21.94 21.63 21.86 132,600
08 Mar 12 21.81000
+0.25 		21.87 21.50 21.64 165,800
07 Mar 12 21.56000
+0.49 		21.58 21.19 21.19 153,200
06 Mar 12 21.07000
-0.41 		21.33 20.95 21.26 141,200
05 Mar 12 21.48000
-0.35 		21.77 21.42 21.77 128,000
02 Mar 12 21.83000
-0.02 		21.94 21.79 21.94 198,100
01 Mar 12 21.85000
-0.08 		22.08 21.84 21.94 273,600
29 Feb 12 21.93000
+0.33 		22.00 21.68 21.69 233,100
28 Feb 12 21.60000
+0.02 		21.91 21.50 21.54 314,300
27 Feb 12 21.58000
-0.13 		21.80 21.58 21.80 379,500
24 Feb 12 21.71000
+0.24 		21.80 21.59 21.63 380,900
23 Feb 12 21.47000
+0.63 		21.80 21.24 21.25 291,100
22 Feb 12 20.84000
+0.11 		20.98 20.62 20.62 112,800
21 Feb 12 20.73000
+0.68 		20.92 20.05 20.05 367,600
17 Feb 12 20.05000
+0.13 		20.16 19.93 20.07 93,800
16 Feb 12 19.92000
+0.10 		20.03 19.78 19.84 104,300
15 Feb 12 19.82000
-0.05 		19.95 19.67 19.95 92,000
14 Feb 12 19.87000
-0.07 		19.97 19.85 19.97 113,900
13 Feb 12 19.94000
-0.01 		20.05 19.85 20.05 132,600
10 Feb 12 19.95000
-0.06 		20.08 19.87 19.99 128,200
09 Feb 12 20.01000
-0.04 		20.13 19.96 20.00 206,400
08 Feb 12 20.05000
+0.48 		20.39 19.68 19.72 285,700
07 Feb 12 19.57000
-0.23 		19.80 19.41 19.80 151,500
06 Feb 12 19.80000
+0.25 		19.88 19.58 19.60 171,600
03 Feb 12 19.55000
-0.08 		19.67 19.46 19.56 81,500
02 Feb 12 19.63000
-0.12 		19.76 19.49 19.65 210,900
01 Feb 12 19.75000
+0.45 		19.82 19.28 19.28 205,900
31 Jan 12 19.30000
+0.09 		19.38 19.21 19.38 87,200
30 Jan 12 19.21000
-0.09 		19.30 19.05 19.30 61,900
27 Jan 12 19.30000
+0.14 		19.34 19.03 19.11 143,800
26 Jan 12 19.16000
-0.14 		19.34 18.93 19.34 215,000
25 Jan 12 19.30000
-0.09 		19.40 19.18 19.29 314,100
24 Jan 12 19.39000
-0.14 		19.55 19.27 19.51 142,000
23 Jan 12 19.53000
+0.03 		19.57 19.48 19.50 70,000
20 Jan 12 19.50000
-0.02 		19.55 19.47 19.54 238,000
19 Jan 12 19.52000
+0.17 		19.59 19.47 19.52 153,900
18 Jan 12 19.35000
+0.00 		19.42 18.97 19.26 149,300
17 Jan 12 19.35000
+0.49 		19.42 18.83 18.94 179,900
16 Jan 12 18.86000
+0.21 		18.96 18.65 18.81 101,000
13 Jan 12 18.65000
-0.05 		18.80 18.61 18.61 177,100
12 Jan 12 18.70000
-0.78 		19.38 18.68 19.38 122,300
11 Jan 12 19.48000
-0.23 		20.00 19.44 19.79 96,000
10 Jan 12 19.71000
-0.45 		20.48 19.70 20.44 66,500
09 Jan 12 20.16000
+0.09 		20.30 19.90 20.13 82,500
06 Jan 12 20.07000
-0.18 		20.33 19.68 20.25 103,700
05 Jan 12 20.25000
-0.05 		20.56 20.05 20.53 166,300
04 Jan 12 20.30000
+0.28 		20.47 19.98 19.98 143,100
03 Jan 12 20.02000
+0.37 		20.15 19.66 19.83 144,600
30 Dec 11 19.65000
-0.21 		20.00 19.59 19.89 108,400
29 Dec 11 19.86000
+0.39 		19.88 19.52 19.61 50,500
28 Dec 11 19.47000
-0.09 		19.66 19.40 19.45 43,600
23 Dec 11 19.56000
+0.01 		19.70 19.47 19.70 85,600
22 Dec 11 19.55000
+0.09 		19.64 19.38 19.38 109,800
21 Dec 11 19.46000
-0.44 		19.79 19.37 19.70 102,000
20 Dec 11 19.90000
+0.40 		19.90 19.51 19.51 89,300
19 Dec 11 19.50000
-0.50 		20.09 19.42 20.09 145,900
16 Dec 11 20.00000
+0.62 		20.04 19.39 19.40 222,100
15 Dec 11 19.38000
+0.63 		19.38 18.79 18.92 192,000
14 Dec 11 18.75000
+0.02 		18.82 18.35 18.75 272,300
13 Dec 11 18.73000
-0.23 		19.06 18.38 19.00 188,900
12 Dec 11 18.96000
-0.30 		19.26 18.75 19.26 77,000
09 Dec 11 19.26000
+0.08 		19.44 19.04 19.04 127,200
08 Dec 11 19.18000
-0.54 		19.85 19.12 19.61 129,800
07 Dec 11 19.72000
-0.15 		19.97 19.54 19.87 155,000
06 Dec 11 19.87000
-0.49 		20.39 19.79 20.39 82,300
05 Dec 11 20.36000
+0.64 		20.40 20.12 20.36 109,000
02 Dec 11 19.72000
+0.23 		19.77 19.50 19.50 94,500
01 Dec 11 19.49000
-0.07 		19.68 19.45 19.49 151,000
30 Nov 11 19.56000
+0.27 		19.67 19.35 19.60 115,800
29 Nov 11 19.29000
-0.22 		19.57 19.29 19.45 86,900
28 Nov 11 19.51000
-0.19 		20.03 19.37 20.03 108,800
25 Nov 11 19.70000
+0.07 		19.79 19.60 19.63 64,300
24 Nov 11 19.63000
+0.20 		19.88 19.43 19.43 18,600
23 Nov 11 19.43000
-0.14 		19.63 19.38 19.45 85,200
22 Nov 11 19.57000
-0.43 		20.17 19.53 20.15 188,300
21 Nov 11 20.00000
-0.84 		20.78 19.88 20.78 153,800
18 Nov 11 20.84000
-0.07 		21.00 20.55 20.90 138,000
17 Nov 11 20.91000
+0.21 		21.29 20.82 20.88 267,800
16 Nov 11 20.70000
+0.00 		21.00 20.63 20.65 190,000
15 Nov 11 20.70000
+0.24 		20.70 20.46 20.46 205,800
14 Nov 11 20.46000
-0.07 		20.69 20.40 20.69 47,000
11 Nov 11 20.53000
+0.16 		20.54 20.35 20.54 56,900
10 Nov 11 20.37000
+0.36 		20.43 19.88 20.23 109,700
09 Nov 11 20.01000
-0.58 		20.70 20.01 20.58 251,200
08 Nov 11 20.59000
+0.15 		20.63 20.16 20.48 188,400
07 Nov 11 20.44000
+0.09 		20.44 20.07 20.41 96,900
04 Nov 11 20.35000
-0.13 		20.55 20.17 20.48 279,000
03 Nov 11 20.48000
+0.20 		20.67 20.34 20.50 141,500
02 Nov 11 20.28000
+0.48 		20.61 19.96 19.98 446,800
01 Nov 11 19.80000
-0.23 		19.99 19.40 19.99 196,500
31 Oct 11 20.03000
-0.57 		20.62 20.03 20.51 104,400
28 Oct 11 20.60000
+0.28 		20.79 20.32 20.41 701,400
27 Oct 11 20.32000
+0.40 		20.51 20.12 20.12 136,400
26 Oct 11 19.92000
+0.73 		20.13 19.29 19.38 305,100
25 Oct 11 19.19000
-0.07 		19.46 19.14 19.33 106,800
24 Oct 11 19.26000
-0.01 		19.65 19.12 19.36 248,600
21 Oct 11 19.27000
-0.18 		19.87 19.25 19.87 115,600
20 Oct 11 19.45000
-0.11 		19.65 19.25 19.51 81,000
19 Oct 11 19.56000
-0.27 		20.28 19.53 19.92 68,000
18 Oct 11 19.83000
+0.52 		19.84 19.00 19.41 132,800
17 Oct 11 19.31000
-0.51 		19.69 19.16 19.69 97,000
14 Oct 11 19.82000
+0.48 		19.96 19.49 19.49 143,000
13 Oct 11 19.34000
-0.45 		19.80 19.10 19.75 181,000
12 Oct 11 19.79000
+0.72 		20.31 19.32 19.38 160,000
11 Oct 11 19.07000
-0.06 		19.20 18.79 19.20 222,000
07 Oct 11 19.13000
+0.52 		19.46 18.52 18.88 205,000
06 Oct 11 18.61000
-0.24 		19.17 18.56 18.86 114,000
05 Oct 11 18.85000
+1.02 		19.11 17.81 18.12 252,000
04 Oct 11 17.83000
-0.12 		17.95 16.66 17.41 319,000
03 Oct 11 17.95000
-0.85 		18.64 17.73 18.61 119,800
30 Sep 11 18.80000
-0.06 		19.10 18.54 18.64 127,000
29 Sep 11 18.86000
-0.77 		20.03 18.68 19.63 242,700
28 Sep 11 19.63000
-0.26 		19.99 19.63 19.95 123,200
27 Sep 11 19.89000
+0.19 		20.20 19.80 19.95 248,500
26 Sep 11 19.70000
+0.19 		19.98 19.19 19.98 167,100
23 Sep 11 19.51000
-0.49 		19.92 19.30 19.92 200,500
22 Sep 11 20.00000
-0.57 		20.59 19.61 20.59 405,800
21 Sep 11 20.57000
-0.20 		20.94 20.46 20.69 153,700
20 Sep 11 20.77000
-0.19 		21.05 20.73 20.99 214,900
19 Sep 11 20.96000
+0.02 		21.17 20.75 21.00 84,500
16 Sep 11 20.94000
-0.31 		21.70 20.93 21.70 306,500
15 Sep 11 21.25000
+0.51 		21.34 20.90 20.90 305,700
14 Sep 11 20.74000
+0.44 		21.01 20.40 20.40 163,200
13 Sep 11 20.30000
+0.49 		20.33 19.97 20.04 161,600
12 Sep 11 19.81000
-0.48 		20.29 19.67 20.29 94,200
09 Sep 11 20.29000
-0.40 		20.64 20.10 20.61 74,800
08 Sep 11 20.69000
-0.10 		20.97 20.54 20.79 48,900
07 Sep 11 20.79000
-0.15 		21.01 20.68 20.93 47,300
06 Sep 11 20.94000
-0.18 		21.28 20.65 21.28 467,600
02 Sep 11 21.12000
-0.25 		21.12 20.95 21.03 76,400
01 Sep 11 21.37000
-0.21 		21.94 21.22 21.64 113,300
31 Aug 11 21.58000
+0.29 		21.76 21.21 21.28 98,000
30 Aug 11 21.29000
+0.51 		21.32 20.80 20.97 81,000
29 Aug 11 20.78000
+0.23 		20.97 20.56 20.88 104,000
26 Aug 11 20.55000
+0.40 		20.63 19.96 20.13 70,900
25 Aug 11 20.15000
+0.06 		20.43 20.04 20.14 328,900
24 Aug 11 20.09000
+0.35 		20.17 19.73 19.79 141,800
23 Aug 11 19.74000
+0.28 		19.80 19.47 19.71 230,100
22 Aug 11 19.46000
+0.05 		19.61 19.40 19.46 207,400
19 Aug 11 19.41000
-0.09 		19.61 19.36 19.50 431,300
18 Aug 11 19.50000
-0.71 		20.15 19.50 20.15 191,400
17 Aug 11 20.21000
+0.36 		20.80 19.81 19.81 809,500
16 Aug 11 19.85000
-0.48 		20.32 19.84 20.01 184,200
15 Aug 11 20.33000
-0.24 		20.88 20.16 20.59 155,000
12 Aug 11 20.57000
+0.57 		20.74 20.24 20.60 329,400
11 Aug 11 20.00000
+0.53 		20.24 19.32 19.45 260,600
10 Aug 11 19.47000
-0.04 		19.70 19.11 19.51 240,800
09 Aug 11 19.51000
+0.43 		19.96 19.01 19.01 246,300
08 Aug 11 19.08000
-0.98 		20.23 19.00 20.01 229,200
05 Aug 11 20.06000
-0.74 		21.07 20.01 20.44 175,200
04 Aug 11 20.80000
-1.50 		22.17 20.69 22.11 151,800
03 Aug 11 22.30000
-0.15 		22.47 22.12 22.44 236,400
02 Aug 11 22.45000
+0.20 		22.58 22.17 22.27 188,200
29 Jul 11 22.25000
+0.08 		22.55 22.04 22.06 130,200
28 Jul 11 22.17000
+0.15 		22.25 21.96 22.02 210,400
27 Jul 11 22.02000
-0.47 		22.79 22.00 22.79 174,500
26 Jul 11 22.49000
+0.69 		23.23 21.75 22.07 313,600
25 Jul 11 21.80000
+0.35 		21.94 21.34 21.34 246,500
22 Jul 11 21.45000
+0.16 		21.50 21.21 21.40 86,900
21 Jul 11 21.29000
+0.14 		21.46 21.16 21.28 32,700
20 Jul 11 21.15000
+0.20 		21.29 20.90 21.00 681,900
19 Jul 11 20.95000
+0.06 		20.98 20.81 20.89 113,200
18 Jul 11 20.89000
+0.09 		20.95 20.69 20.79 117,700
15 Jul 11 20.80000
-0.05 		20.87 20.73 20.80 77,900
14 Jul 11 20.85000
+0.09 		20.96 20.74 20.75 38,200
13 Jul 11 20.76000
+0.00 		20.91 20.70 20.81 142,500
12 Jul 11 20.76000
+0.39 		20.76 20.30 20.35 101,800
11 Jul 11 20.37000
-0.32 		20.72 20.35 20.68 164,500
08 Jul 11 20.69000
-0.20 		20.83 20.62 20.77 46,200
07 Jul 11 20.89000
+0.15 		21.01 20.77 20.77 44,200
06 Jul 11 20.74000
+0.04 		20.85 20.60 20.79 120,800
05 Jul 11 20.70000
+0.25 		20.77 20.33 20.50 299,600
04 Jul 11 20.45000
+0.16 		20.50 19.92 20.38 253,300
30 Jun 11 20.29000
+0.06 		20.34 20.17 20.30 118,000
29 Jun 11 20.23000
-0.28 		20.50 20.20 20.50 272,000
28 Jun 11 20.51000
+0.19 		20.53 20.20 20.32 202,100
27 Jun 11 20.32000
+0.17 		20.33 20.08 20.17 48,000
24 Jun 11 20.15000
-0.18 		20.30 19.87 20.12 68,700
23 Jun 11 20.33000
+0.04 		20.45 19.79 20.08 81,000
22 Jun 11 20.29000
+0.34 		20.77 19.97 20.01 214,300
21 Jun 11 19.95000
+0.65 		20.14 19.35 19.35 224,500
20 Jun 11 19.30000
+0.09 		19.63 19.26 19.26 151,300
17 Jun 11 19.21000
-0.48 		19.48 19.05 19.38 180,900
16 Jun 11 19.69000
-0.27 		20.04 19.69 19.99 57,200
15 Jun 11 19.96000
+0.03 		20.19 19.82 19.92 30,800
14 Jun 11 19.93000
+0.16 		20.35 19.79 19.79 55,000
13 Jun 11 19.77000
-0.27 		20.05 19.61 20.04 73,100
10 Jun 11 20.04000
-0.51 		20.56 20.01 20.51 40,100
09 Jun 11 20.55000
+0.05 		20.65 20.25 20.47 59,500
08 Jun 11 20.50000
+0.00 		20.76 20.36 20.36 78,000
07 Jun 11 20.50000
-0.03 		20.60 20.47 20.60 196,000
06 Jun 11 20.53000
+0.15 		20.87 20.30 20.30 78,600
03 Jun 11 20.38000
-0.24 		20.59 20.34 20.59 38,000
02 Jun 11 20.62000
-0.24 		20.77 20.38 20.68 77,900
01 Jun 11 20.86000
+0.31 		21.00 20.58 20.76 110,800
31 May 11 20.55000
-0.05 		20.79 20.35 20.61 98,600
30 May 11 20.60000
-0.22 		20.83 20.47 20.83 31,900
27 May 11 20.82000
+0.01 		21.03 20.78 20.84 47,000
26 May 11 20.81000
+0.06 		20.83 20.47 20.75 31,700
25 May 11 20.75000
+0.40 		20.82 20.14 20.43 70,800
24 May 11 20.35000
-0.53 		20.98 20.07 20.91 705,000
20 May 11 20.88000
-0.10 		21.04 20.82 21.00 100,600
19 May 11 20.98000
+0.19 		21.01 20.82 20.90 74,700
18 May 11 20.79000
+0.04 		20.89 20.76 20.85 18,900
17 May 11 20.75000
-0.41 		21.15 20.75 21.11 41,500
16 May 11 21.16000
+0.21 		21.32 20.88 20.88 59,000
13 May 11 20.95000
-0.48 		21.53 20.86 21.43 61,000
12 May 11 21.43000
+0.42 		21.51 20.79 20.98 52,000
11 May 11 21.01000
-0.20 		21.26 20.95 21.22 73,100
10 May 11 21.21000
-0.02 		21.35 21.18 21.32 85,000
09 May 11 21.23000
+0.19 		21.42 21.01 21.20 37,000
06 May 11 21.04000
+0.09 		21.15 20.98 21.09 96,400
05 May 11 20.95000
+0.05 		21.17 20.84 20.89 89,600
04 May 11 20.90000
-0.37 		21.31 20.78 21.31 82,700
03 May 11 21.27000
-0.19 		21.52 21.15 21.48 189,200
02 May 11 21.46000
+0.24 		21.83 21.37 21.37 217,700
29 Apr 11 21.22000
+0.22 		21.43 20.88 21.00 275,000
28 Apr 11 21.00000
+0.13 		21.15 20.86 21.14 55,000
27 Apr 11 20.87000
-0.03 		21.46 20.87 20.91 200,000
26 Apr 11 20.90000
+0.20 		21.13 20.77 20.81 577,100
25 Apr 11 20.70000
+0.40 		20.70 20.31 20.37 89,800
21 Apr 11 20.30000
-0.43 		20.80 20.03 20.72 75,300
20 Apr 11 20.73000
+0.53 		20.82 20.30 20.34 71,700
19 Apr 11 20.20000
+0.24 		20.29 19.98 19.98 453,700
18 Apr 11 19.96000
-0.43 		20.34 19.92 20.34 22,200
15 Apr 11 20.39000
-0.24 		20.60 20.36 20.60 91,300
14 Apr 11 20.63000
+0.01 		20.83 20.30 20.53 91,200
13 Apr 11 20.62000
+0.02 		20.78 20.50 20.77 144,400
12 Apr 11 20.60000
-0.36 		20.96 20.22 20.96 87,600
11 Apr 11 20.96000
+0.10 		21.09 20.70 20.88 89,100
08 Apr 11 20.86000
-0.27 		21.23 20.82 21.23 38,700
07 Apr 11 21.13000
-0.32 		21.45 21.11 21.45 165,700
06 Apr 11 21.45000
+0.09 		21.90 21.25 21.37 695,100
05 Apr 11 21.36000
+0.10 		21.42 21.07 21.24 158,100
04 Apr 11 21.26000
-0.20 		21.61 21.21 21.59 161,400
01 Apr 11 21.46000
+0.13 		21.50 21.15 21.29 90,900
31 Mar 11 21.33000
+0.33 		21.45 20.94 20.94 307,400
30 Mar 11 21.00000
+0.48 		21.21 20.57 20.66 358,800
29 Mar 11 20.52000
-0.25 		20.71 20.40 20.60 156,400
28 Mar 11 20.77000
-0.02 		20.85 20.63 20.65 70,700
25 Mar 11 20.79000
+0.11 		21.00 20.54 20.59 172,200
24 Mar 11 20.68000
-0.26 		20.99 20.66 20.99 73,400
23 Mar 11 20.94000
+0.40 		21.17 20.40 20.54 798,200
22 Mar 11 20.54000
-0.18 		20.75 20.44 20.75 94,100
21 Mar 11 20.72000
+0.65 		20.78 20.23 20.23 158,300
18 Mar 11 20.07000
+0.08 		20.23 19.95 20.13 227,200
17 Mar 11 19.99000
+0.21 		20.00 19.63 19.80 186,600
16 Mar 11 19.78000
-0.12 		20.03 19.57 19.93 109,100
15 Mar 11 19.90000
+0.00 		19.98 19.30 19.37 272,300
14 Mar 11 19.90000
-0.03 		20.09 19.35 19.93 118,000
11 Mar 11 19.93000
-0.08 		20.13 19.89 19.98 86,000
10 Mar 11 20.01000
-0.33 		20.34 19.92 20.34 466,800
09 Mar 11 20.34000
-0.07 		20.53 20.23 20.45 63,900
08 Mar 11 20.41000
-0.65 		21.10 20.40 21.10 107,400
07 Mar 11 21.06000
-0.19 		21.30 20.88 21.30 82,100
04 Mar 11 21.25000
+0.07 		21.29 21.06 21.17 62,500
03 Mar 11 21.18000
+0.19 		21.46 21.00 21.00 284,000
02 Mar 11 20.99000
+0.27 		21.07 20.61 20.78 313,800
01 Mar 11 20.72000
+0.01 		20.80 20.51 20.76 231,600
28 Feb 11 20.71000
-0.33 		21.13 20.65 21.13 316,000
25 Feb 11 21.04000
+0.64 		21.46 20.49 20.51 394,100
24 Feb 11 20.40000
-0.33 		20.73 20.31 20.73 160,100
23 Feb 11 20.73000
-0.40 		21.15 20.69 21.08 90,500
22 Feb 11 21.13000
-0.53 		21.70 21.11 21.70 223,800
18 Feb 11 21.66000
-0.34 		22.10 21.59 22.10 189,200
17 Feb 11 22.00000
+0.29 		22.11 21.70 21.70 330,300
16 Feb 11 21.71000
-0.06 		22.00 21.46 21.68 366,100
15 Feb 11 21.77000
+0.29 		21.91 21.29 21.50 556,800
14 Feb 11 21.48000
+0.98 		21.70 20.56 20.56 376,700
11 Feb 11 20.50000
+0.62 		20.60 19.86 19.86 238,200
10 Feb 11 19.88000
-0.54 		20.38 19.88 20.29 78,000
09 Feb 11 20.42000
-0.33 		20.70 20.39 20.64 50,400
08 Feb 11 20.75000
+0.30 		20.99 20.37 20.45 106,200
07 Feb 11 20.45000
+0.16 		20.60 20.27 20.28 271,900
04 Feb 11 20.29000
+0.46 		20.67 19.92 19.94 138,600
03 Feb 11 19.83000
-0.19 		20.26 19.71 19.92 226,700
02 Feb 11 20.02000
-0.45 		20.50 19.94 20.50 70,900
01 Feb 11 20.47000
+0.77 		20.86 19.51 19.51 308,300
31 Jan 11 19.70000
+0.05 		19.77 19.54 19.64 108,200
28 Jan 11 19.65000
+0.15 		19.74 19.39 19.60 149,300
27 Jan 11 19.50000
+0.21 		19.62 19.24 19.30 287,000
26 Jan 11 19.29000
-0.01 		19.47 19.21 19.30 175,500
25 Jan 11 19.30000
-0.04 		19.35 19.13 19.25 528,900
24 Jan 11 19.34000
+0.11 		19.35 19.11 19.23 120,500
21 Jan 11 19.23000
+0.19 		19.38 18.94 19.07 225,600
20 Jan 11 19.04000
+0.01 		19.18 18.80 18.91 111,200
19 Jan 11 19.03000
-0.26 		19.35 18.96 19.20 153,300
18 Jan 11 19.29000
-0.02 		19.37 19.21 19.35 244,500
17 Jan 11 19.31000
+0.22 		19.43 18.91 19.10 219,800
14 Jan 11 19.09000
+1.81 		19.79 18.10 18.10 1,217,500
13 Jan 11 17.28000
+0.04 		17.28 16.90 17.24 50,300
12 Jan 11 17.24000
-0.07 		17.43 17.23 17.29 70,300
11 Jan 11 17.31000
+0.21 		17.41 17.05 17.17 60,200
10 Jan 11 17.10000
-0.19 		17.43 16.67 17.43 79,700
07 Jan 11 17.29000
+0.16 		17.60 17.12 17.12 81,900
06 Jan 11 17.13000
+0.23 		17.18 16.82 16.85 74,500
05 Jan 11 16.90000
-0.08 		17.01 16.71 16.89 39,600
04 Jan 11 16.98000
+0.07 		17.01 16.88 16.91 151,500
31 Dec 10 16.91000
-0.09 		17.08 16.78 17.08 51,700
30 Dec 10 17.00000
-0.43 		17.55 16.91 17.55 65,000
29 Dec 10 17.43000
+0.09 		17.60 17.08 17.50 57,900
24 Dec 10 17.34000
+0.43 		17.34 17.00 17.00 7,900
23 Dec 10 16.91000
+0.35 		16.99 16.55 16.55 86,300
22 Dec 10 16.56000
-0.24 		16.77 16.51 16.74 154,300
21 Dec 10 16.80000
+0.50 		16.90 16.36 16.39 84,200
20 Dec 10 16.30000
+0.00 		16.40 16.09 16.40 44,100
17 Dec 10 16.30000
+0.20 		16.53 16.05 16.05 124,600
16 Dec 10 16.10000
-0.15 		16.25 16.01 16.17 136,000
15 Dec 10 16.25000
-0.20 		16.50 15.96 16.37 101,200
14 Dec 10 16.45000
+0.08 		16.56 16.31 16.38 80,200
13 Dec 10 16.37000
+0.50 		16.45 15.85 15.85 155,100
10 Dec 10 15.87000
+0.01 		15.96 15.58 15.58 24,800
09 Dec 10 15.86000
-0.05 		16.03 15.86 16.00 100,600
08 Dec 10 15.91000
-0.03 		16.05 15.91 16.00 247,500
07 Dec 10 15.94000
+0.44 		16.00 15.40 15.50 186,600
06 Dec 10 15.50000
-0.17 		15.72 15.38 15.70 53,400
03 Dec 10 15.67000
+0.22 		15.70 15.25 15.41 107,000
02 Dec 10 15.45000
+0.02 		15.52 15.34 15.42 231,200
01 Dec 10 15.43000
+0.27 		15.44 15.12 15.23 124,200
30 Nov 10 15.16000
+0.02 		15.30 15.04 15.16 159,300
29 Nov 10 15.14000
-0.35 		15.49 15.01 15.47 132,900
26 Nov 10 15.49000
+0.01 		15.54 15.41 15.41 106,000
25 Nov 10 15.48000
+0.09 		15.53 15.33 15.50 20,600
24 Nov 10 15.39000
+0.17 		15.39 15.23 15.34 375,900
23 Nov 10 15.22000
-0.15 		15.43 15.22 15.37 38,500
22 Nov 10 15.37000
-0.09 		15.50 15.28 15.49 37,400
19 Nov 10 15.46000
-0.16 		15.60 15.36 15.60 28,100
18 Nov 10 15.62000
+0.22 		15.72 15.50 15.60 55,400
17 Nov 10 15.40000
-0.03 		15.51 15.39 15.45 83,700
16 Nov 10 15.43000
-0.12 		15.52 15.20 15.51 157,800
15 Nov 10 15.55000
+0.07 		15.62 15.51 15.58 16,300
12 Nov 10 15.48000
-0.09 		15.57 15.40 15.43 39,700
11 Nov 10 15.57000
-0.33 		15.90 15.55 15.90 131,800
10 Nov 10 15.90000
+0.23 		15.99 15.64 15.66 223,300
09 Nov 10 15.67000
+0.32 		16.07 15.45 15.49 138,200
08 Nov 10 15.35000
+0.13 		15.36 15.23 15.25 139,600
05 Nov 10 15.22000
-0.24 		15.45 15.16 15.45 61,000
04 Nov 10 15.46000
+0.07 		15.87 15.36 15.40 191,900
03 Nov 10 15.39000
+0.14 		15.46 15.22 15.25 56,200
02 Nov 10 15.25000
-0.03 		15.37 15.20 15.21 207,000
01 Nov 10 15.28000
-0.02 		15.41 15.18 15.29 124,300
29 Oct 10 15.30000
-0.23 		15.47 15.25 15.47 177,700
28 Oct 10 15.53000
+0.38 		15.61 15.23 15.25 309,300
27 Oct 10 15.15000
-0.03 		15.22 15.05 15.05 99,300
26 Oct 10 15.18000
+0.07 		15.24 15.05 15.07 421,800
25 Oct 10 15.11000
-0.01 		15.20 15.06 15.10 352,200
22 Oct 10 15.12000
-0.02 		15.30 15.08 15.10 71,700
21 Oct 10 15.14000
-0.02 		15.22 15.11 15.12 68,800
20 Oct 10 15.16000
-0.03 		15.30 15.10 15.13 60,800
19 Oct 10 15.19000
+0.04 		15.25 15.08 15.10 402,100
18 Oct 10 15.15000
+0.05 		15.15 15.07 15.15 28,200
15 Oct 10 15.10000
-0.19 		15.30 15.05 15.29 42,500
14 Oct 10 15.29000
+0.19 		15.46 15.05 15.06 352,700
13 Oct 10 15.10000
+0.03 		15.20 15.05 15.16 171,200
12 Oct 10 15.07000
+0.02 		15.09 15.00 15.00 68,900
08 Oct 10 15.05000
-0.12 		15.25 15.00 15.11 50,400
07 Oct 10 15.17000
+0.02 		15.31 14.98 15.09 68,300
06 Oct 10 15.15000
+0.08 		15.16 15.02 15.13 135,800
05 Oct 10 15.07000
-0.06 		15.23 15.04 15.13 96,700
04 Oct 10 15.13000
-0.16 		15.44 14.98 15.44 175,900
01 Oct 10 15.29000
+0.88 		15.58 14.46 14.47 220,800
30 Sep 10 14.41000
-0.04 		14.60 14.41 14.51 56,500
29 Sep 10 14.45000
+0.06 		14.56 14.35 14.35 120,800
28 Sep 10 14.39000
-0.03 		14.54 14.34 14.34 65,500
27 Sep 10 14.42000
-0.28 		14.77 14.38 14.64 69,400
24 Sep 10 14.70000
+0.12 		14.75 14.45 14.74 73,100
23 Sep 10 14.58000
+0.26 		14.83 14.26 14.26 83,400
22 Sep 10 14.32000
-0.18 		14.73 14.15 14.52 114,900
21 Sep 10 14.50000
+0.21 		14.54 14.27 14.27 97,300
20 Sep 10 14.29000
+0.18 		14.45 14.19 14.20 116,600
17 Sep 10 14.11000
-0.04 		14.35 14.11 14.15 363,100
16 Sep 10 14.15000
-0.01 		14.21 14.13 14.16 126,600
15 Sep 10 14.16000
-0.15 		14.38 14.15 14.21 145,600
14 Sep 10 14.31000
+0.10 		14.36 14.07 14.27 101,300
13 Sep 10 14.21000
+0.02 		14.31 14.05 14.28 39,400
10 Sep 10 14.19000
-0.19 		14.42 14.04 14.28 83,700
09 Sep 10 14.38000
+0.32 		14.43 14.05 14.11 77,200
08 Sep 10 14.06000
-0.25 		14.25 14.04 14.25 84,300
07 Sep 10 14.31000
+0.13 		14.35 14.00 14.18 24,800
03 Sep 10 14.18000
+0.02 		14.26 14.05 14.26 39,300
02 Sep 10 14.16000
-0.03 		14.22 13.90 14.13 94,500
01 Sep 10 14.19000
+0.32 		14.33 13.88 13.88 82,900
31 Aug 10 13.87000
-0.03 		14.02 13.78 13.78 71,000
30 Aug 10 13.90000
-0.10 		14.10 13.87 13.90 136,200
27 Aug 10 14.00000
-0.02 		14.05 13.98 14.02 190,400
26 Aug 10 14.02000
+0.06 		14.15 13.77 14.04 164,300
25 Aug 10 13.96000
-0.29 		14.25 13.85 14.25 271,700
24 Aug 10 14.25000
-0.22 		14.47 14.21 14.31 61,300
23 Aug 10 14.47000
+0.13 		14.56 14.30 14.45 66,800
20 Aug 10 14.34000
-0.08 		14.48 14.30 14.41 111,400
19 Aug 10 14.42000
-0.17 		14.57 14.36 14.53 64,900
18 Aug 10 14.59000
+0.00 		14.70 14.52 14.60 73,400
17 Aug 10 14.59000
+0.18 		14.69 14.30 14.30 59,200
16 Aug 10 14.41000
+0.08 		14.45 14.22 14.27 18,000
13 Aug 10 14.33000
+0.37 		14.35 14.01 14.01 36,100
12 Aug 10 13.96000
-0.06 		14.20 13.96 14.00 119,000
11 Aug 10 14.02000
-0.57 		14.59 14.02 14.59 169,300
10 Aug 10 14.59000
-0.10 		14.68 14.45 14.47 64,200
09 Aug 10 14.69000
+0.42 		14.75 14.27 14.35 90,700
06 Aug 10 14.27000
+0.00 		14.42 14.07 14.22 30,100
05 Aug 10 14.27000
+0.02 		14.55 14.16 14.23 66,700
04 Aug 10 14.25000
+0.24 		14.36 14.05 14.05 239,700
03 Aug 10 14.01000
-0.04 		14.20 13.95 14.01 31,200
30 Jul 10 14.05000
-0.08 		14.15 13.85 13.88 71,000
29 Jul 10 14.13000
+0.19 		14.28 14.00 14.28 148,300
28 Jul 10 13.94000
-0.19 		14.24 13.85 14.16 380,300
27 Jul 10 14.13000
+0.08 		14.26 14.00 14.10 60,600
26 Jul 10 14.05000
-0.09 		14.13 14.02 14.06 18,400
23 Jul 10 14.14000
-0.03 		14.16 14.02 14.15 55,400
22 Jul 10 14.17000
-0.04 		14.31 14.12 14.31 22,500
21 Jul 10 14.21000
-0.22 		14.51 14.15 14.51 46,600
20 Jul 10 14.43000
+0.08 		14.46 14.06 14.35 47,100
19 Jul 10 14.35000
+0.32 		14.35 13.97 14.03 107,500
16 Jul 10 14.03000
-0.36 		14.35 14.03 14.34 34,400
15 Jul 10 14.39000
+0.14 		14.50 14.01 14.17 66,300
14 Jul 10 14.25000
-0.17 		14.46 14.13 14.46 32,000
13 Jul 10 14.42000
+0.09 		14.49 14.24 14.43 62,600
12 Jul 10 14.33000
-0.06 		14.45 14.20 14.35 28,100
09 Jul 10 14.39000
-0.11 		14.59 14.15 14.55 71,300
08 Jul 10 14.50000
+0.06 		14.50 14.23 14.49 51,400
07 Jul 10 14.44000
+0.12 		14.52 14.17 14.32 58,300
06 Jul 10 14.32000
-0.10 		14.46 14.10 14.17 118,600
05 Jul 10 14.42000
+0.10 		14.49 14.18 14.39 60,700
02 Jul 10 14.32000
-0.05 		14.50 14.30 14.37 45,000
30 Jun 10 14.37000
+0.13 		14.47 14.20 14.32 187,700
29 Jun 10 14.24000
-0.35 		14.56 14.24 14.34 73,500
28 Jun 10 14.59000
-0.07 		14.70 14.30 14.66 97,000
25 Jun 10 14.66000
-0.08 		14.76 14.56 14.74 99,800
24 Jun 10 14.74000
+0.03 		14.79 14.65 14.65 108,100
23 Jun 10 14.71000
+0.01 		14.75 14.50 14.75 57,800
22 Jun 10 14.70000
-0.67 		15.37 14.60 15.37 94,700
21 Jun 10 15.37000
+0.22 		15.41 15.04 15.04 141,300
18 Jun 10 15.15000
+0.23 		15.42 15.00 15.00 170,300
17 Jun 10 14.92000
+0.32 		15.00 14.52 14.59 119,500
16 Jun 10 14.60000
+0.03 		14.74 14.26 14.48 76,100
15 Jun 10 14.57000
+0.56 		14.91 13.96 13.96 116,400
14 Jun 10 14.01000
+0.16 		14.38 13.78 13.85 250,100
11 Jun 10 13.85000
-0.11 		14.00 13.81 14.00 113,500
10 Jun 10 13.96000
+0.29 		13.97 13.67 13.67 70,500
09 Jun 10 13.67000
+0.09 		13.97 13.52 13.63 39,600
08 Jun 10 13.58000
-0.21 		13.88 13.44 13.69 64,100
07 Jun 10 13.79000
-0.33 		14.26 13.77 14.05 62,300
04 Jun 10 14.12000
-0.03 		14.15 13.93 14.14 188,200
03 Jun 10 14.15000
-0.15 		14.46 14.03 14.46 155,800
02 Jun 10 14.30000
-0.04 		14.52 14.18 14.44 151,100
01 Jun 10 14.34000
-0.26 		15.14 14.28 14.49 143,100
31 May 10 14.60000
+0.35 		14.60 14.38 14.58 26,500
28 May 10 14.25000
+0.20 		14.26 14.00 14.00 76,200
27 May 10 14.05000
+0.11 		14.10 13.87 14.00 126,500
26 May 10 13.94000
+0.09 		14.40 13.63 14.00 231,200
25 May 10 13.85000
-0.28 		13.88 13.42 13.48 151,700
21 May 10 14.13000
+0.65 		14.31 13.29 13.43 156,800
20 May 10 13.48000
-0.47 		13.91 13.40 13.90 534,700
19 May 10 13.95000
+0.02 		14.03 13.90 13.94 156,300
18 May 10 13.93000
-0.12 		14.42 13.93 14.09 215,900
17 May 10 14.05000
-0.48 		14.54 13.90 14.50 445,100
14 May 10 14.53000
-0.10 		14.65 14.35 14.63 653,500
13 May 10 14.63000
+0.01 		14.80 14.20 14.59 425,400
12 May 10 14.62000
+0.42 		14.63 14.20 14.37 470,700
11 May 10 14.20000
-0.14 		14.35 13.91 14.35 221,000
10 May 10 14.34000
+0.15 		14.50 14.07 14.36 233,800
07 May 10 14.19000
+0.09 		14.38 13.58 14.10 247,600
06 May 10 14.10000
-0.65 		15.46 14.05 14.98 315,700
05 May 10 14.75000
+0.01 		15.03 14.68 14.70 196,700
04 May 10 14.74000
-0.50 		15.15 14.71 15.14 362,600
03 May 10 15.24000
-0.05 		15.45 15.00 15.45 346,700
30 Apr 10 15.29000
-0.47 		15.80 15.20 15.60 567,600
29 Apr 10 15.76000
-0.52 		16.18 15.53 16.18 327,200
28 Apr 10 16.28000
-0.17 		16.69 16.19 16.69 115,000
27 Apr 10 16.45000
-0.49 		16.76 16.11 16.76 163,700
26 Apr 10 16.94000
+0.32 		17.04 16.52 16.60 124,500
23 Apr 10 16.62000
+0.50 		16.84 16.01 16.01 196,600
22 Apr 10 16.12000
+0.12 		16.26 15.80 15.96 213,800
21 Apr 10 16.00000
+0.07 		16.00 15.73 15.87 90,300
20 Apr 10 15.93000
-0.22 		16.20 15.87 16.20 151,900
19 Apr 10 16.15000
-0.03 		16.28 15.95 16.18 149,300
16 Apr 10 16.18000
-0.28 		16.96 16.16 16.43 155,800
15 Apr 10 16.46000
+0.12 		16.62 16.37 16.55 403,100
14 Apr 10 16.34000
+0.09 		16.44 16.25 16.25 148,000
13 Apr 10 16.25000
-0.12 		16.36 16.08 16.36 115,200
12 Apr 10 16.37000
-0.08 		16.50 16.37 16.45 100,500
09 Apr 10 16.45000
+0.02 		16.69 16.40 16.40 127,100
08 Apr 10 16.43000
-0.10 		16.60 16.40 16.60 129,200
07 Apr 10 16.53000
+0.03 		16.72 16.31 16.63 90,200
06 Apr 10 16.50000
-0.14 		16.60 16.46 16.60 123,200
05 Apr 10 16.64000
+0.62 		16.65 16.12 16.12 109,200
01 Apr 10 16.02000
-0.02 		16.20 16.01 16.04 204,800
31 Mar 10 16.04000
-0.37 		16.36 16.02 16.20 101,100
30 Mar 10 16.41000
+0.24 		16.48 15.97 16.17 89,200
29 Mar 10 16.17000
+0.14 		16.34 15.67 15.91 169,900
26 Mar 10 16.03000
+0.35 		16.25 15.70 15.75 168,800
25 Mar 10 15.68000
+0.08 		15.76 15.62 15.70 223,100
24 Mar 10 15.60000
-0.08 		15.86 15.43 15.73 254,900
23 Mar 10 15.68000
+0.47 		15.72 15.14 15.16 175,600
22 Mar 10 15.21000
-0.24 		15.66 15.21 15.45 160,900
19 Mar 10 15.45000
+0.05 		15.59 15.32 15.32 192,800
18 Mar 10 15.40000
-0.07 		15.69 15.34 15.50 205,600
17 Mar 10 15.47000
+0.11 		15.52 15.31 15.46 361,000
16 Mar 10 15.36000
+0.30 		15.60 15.15 15.21 211,900
15 Mar 10 15.06000
+0.02 		15.06 14.02 15.04 261,500
12 Mar 10 15.04000
-0.16 		15.22 14.60 15.04 215,400
11 Mar 10 15.20000
+0.05 		15.20 15.05 15.15 206,200
10 Mar 10 15.15000
+0.08 		15.23 15.10 15.15 78,900
09 Mar 10 15.07000
-0.18 		15.29 15.06 15.14 151,900
08 Mar 10 15.25000
-0.02 		15.30 15.07 15.27 283,800
05 Mar 10 15.27000
+0.09 		15.38 15.19 15.29 169,000
04 Mar 10 15.18000
-0.04 		15.36 15.15 15.30 125,800
03 Mar 10 15.22000
+0.02 		15.37 15.11 15.15 274,500
02 Mar 10 15.20000
+0.22 		15.30 14.93 15.10 409,100
01 Mar 10 14.98000
-0.39 		15.40 14.86 15.40 101,900
26 Feb 10 15.37000
-0.46 		15.83 15.37 15.83 115,300
25 Feb 10 15.83000
+0.23 		15.92 15.24 15.59 76,700
24 Feb 10 15.60000
-0.24 		15.99 15.53 15.90 73,100
23 Feb 10 15.84000
-0.07 		16.00 15.72 15.97 104,800
22 Feb 10 15.91000
+0.00 		16.00 15.91 15.99 62,800
19 Feb 10 15.91000
-0.08 		16.00 15.91 16.00 76,800
18 Feb 10 15.99000
-0.01 		16.00 15.90 16.00 272,000
17 Feb 10 16.00000
+0.01 		16.00 15.98 16.00 424,700
16 Feb 10 15.99000
+0.07 		16.00 15.88 16.00 72,300
12 Feb 10 15.92000
+0.25 		16.04 15.50 15.68 268,900
11 Feb 10 15.67000
-0.23 		15.90 15.34 15.90 124,200
10 Feb 10 15.90000
-0.06 		16.05 15.86 15.96 57,500
09 Feb 10 15.96000
-0.32 		16.32 15.84 16.32 227,700
08 Feb 10 16.28000
-0.22 		16.62 16.20 16.62 57,800
05 Feb 10 16.50000
-0.17 		16.76 15.98 16.68 141,400
04 Feb 10 16.67000
-0.08 		16.95 16.62 16.75 232,700
03 Feb 10 16.75000
+0.24 		16.83 16.46 16.46 262,800
02 Feb 10 16.51000
+0.28 		16.53 16.14 16.21 68,100
01 Feb 10 16.23000
+0.23 		16.24 15.88 16.00 163,600
29 Jan 10 16.00000
+0.14 		16.09 15.80 15.92 74,700
28 Jan 10 15.86000
-0.24 		16.10 15.80 16.10 95,300
27 Jan 10 16.10000
-0.56 		16.55 15.83 16.55 100,200
26 Jan 10 16.66000
+0.28 		16.70 16.26 16.35 261,700
25 Jan 10 16.38000
+0.12 		16.63 16.25 16.25 46,100
22 Jan 10 16.26000
+0.09 		16.33 15.80 16.21 109,900
21 Jan 10 16.17000
-0.44 		16.66 16.17 16.52 156,000
20 Jan 10 16.61000
-0.42 		17.00 16.22 16.94 71,500
19 Jan 10 17.03000
+0.25 		17.09 16.69 16.69 76,900
18 Jan 10 16.78000
+0.04 		16.89 16.64 16.74 46,800
15 Jan 10 16.74000
-0.26 		16.87 16.52 16.80 231,200
14 Jan 10 17.00000
+0.58 		17.00 16.25 16.35 70,900
13 Jan 10 16.42000
+0.26 		16.47 16.04 16.11 184,000
12 Jan 10 16.16000
-0.24 		16.34 16.16 16.32 92,300
11 Jan 10 16.40000
+0.05 		16.50 16.33 16.36 147,600
08 Jan 10 16.35000
-0.01 		16.47 16.17 16.22 125,900
07 Jan 10 16.36000
-0.17 		16.60 16.31 16.47 65,400
06 Jan 10 16.53000
+0.10 		16.53 16.24 16.39 59,700
05 Jan 10 16.43000
-0.07 		16.50 16.21 16.47 84,500
04 Jan 10 16.50000
+0.15 		16.50 16.25 16.39 41,100
31 Dec 09 16.35000
-0.11 		16.51 16.18 16.46 43,000
30 Dec 09 16.46000
-0.38 		17.05 16.17 16.87 68,400
29 Dec 09 16.84000
+0.00 		16.89 16.33 16.65 42,900
Mullen Group

Date Close £ High £ Low £ Open £ Vol
20 Oct 26 27.39000
+0.02 		27.70 27.28 27.37 238,242
19 Oct 26 27.37000
+0.25 		28.25 27.25 27.49 255,589
16 Oct 26 27.12000
+0.09 		27.40 26.77 27.04 180,496
15 Oct 26 27.03000
+0.20 		27.06 26.54 26.88 244,276
14 Oct 26 26.83000
-1.41 		28.33 26.71 28.10 352,665
13 Oct 26 28.24000
+0.69 		28.25 27.41 27.41 266,522
09 Oct 26 27.55000
+0.16 		27.71 27.11 27.31 284,970
08 Oct 26 27.39000
+0.67 		27.50 26.68 26.68 265,304
07 Oct 26 26.72000
-0.28 		27.16 26.31 26.79 322,239
06 Oct 26 27.00000
+0.27 		27.27 26.69 26.75 363,277
05 Oct 26 26.73000
-0.68 		27.99 26.30 27.39 320,168
02 Oct 26 27.41000
+0.14 		27.68 27.13 27.34 222,979
01 Oct 26 27.27000
-0.03 		27.57 27.12 27.26 260,916
30 Sep 26 27.30000
+0.07 		27.47 26.79 27.25 275,520
29 Sep 26 27.23000
+0.47 		27.38 26.61 27.00 426,516
28 Sep 26 26.76000
+0.18 		26.82 26.35 26.35 171,427
25 Sep 26 26.58000
+0.39 		26.97 26.00 26.13 357,625
24 Sep 26 26.19000
-0.38 		26.72 26.09 26.71 365,800
23 Sep 26 26.57000
+0.44 		26.77 26.15 26.23 217,200
22 Sep 26 26.13000
+0.46 		26.30 25.70 25.84 193,700
21 Sep 26 25.67000
+0.07 		25.87 25.22 25.56 141,798
18 Sep 26 25.60000
+0.35 		25.86 24.96 25.40 4,378,858
17 Sep 26 25.25000
+0.08 		25.59 25.21 25.34 408,448
16 Sep 26 25.17000
-0.92 		26.06 25.13 26.06 190,011
15 Sep 26 26.09000
+0.22 		26.34 25.60 25.84 138,575
14 Sep 26 25.87000
+0.26 		26.08 25.36 25.81 185,000
11 Sep 26 25.61000
+0.12 		26.49 25.46 25.63 144,383
10 Sep 26 25.49000
+0.02 		25.85 25.43 25.49 165,757
09 Sep 26 25.47000
-0.35 		25.90 25.34 25.83 145,158
08 Sep 26 25.82000
+0.03 		26.08 25.62 25.62 166,446
04 Sep 26 25.79000
+0.72 		25.81 25.03 25.03 143,100
03 Sep 26 25.07000
+0.51 		25.21 24.42 24.59 149,800
02 Sep 26 24.56000
+0.13 		24.87 24.45 24.54 246,400
01 Sep 26 24.43000
-1.42 		25.76 24.41 25.70 198,500
31 Aug 26 25.85000
+0.35 		25.87 25.48 25.75 386,600
28 Aug 26 25.50000
-0.26 		26.00 25.48 25.86 180,400
27 Aug 26 25.76000
+0.27 		25.90 25.42 25.44 188,700
26 Aug 26 25.49000
+0.33 		25.64 25.00 25.11 242,825
25 Aug 26 25.16000
-0.45 		25.76 25.14 25.63 246,028
24 Aug 26 25.61000
-0.37 		26.49 25.40 25.98 419,240
21 Aug 26 25.98000
+0.02 		26.18 25.83 25.95 173,560
20 Aug 26 25.96000
-0.01 		26.30 25.84 26.09 205,618
19 Aug 26 25.97000
-0.26 		26.29 25.88 26.28 180,822
18 Aug 26 26.23000
-0.27 		26.61 26.08 26.50 158,890
17 Aug 26 26.50000
-0.06 		26.84 26.46 26.48 195,441
14 Aug 26 26.56000
-0.33 		26.94 26.52 26.94 121,778
13 Aug 26 26.89000
+0.16 		27.49 26.73 26.73 209,302
12 Aug 26 26.73000
+0.02 		27.05 26.61 26.61 195,121
11 Aug 26 26.71000
+0.59 		26.82 26.18 26.20 319,608
10 Aug 26 26.12000
-0.43 		26.94 26.10 26.65 241,882
07 Aug 26 26.55000
-0.60 		27.17 26.55 27.06 302,709
06 Aug 26 27.15000
+0.40 		27.19 26.67 26.91 214,970
05 Aug 26 26.75000
-0.53 		27.29 26.58 27.28 252,502
04 Aug 26 27.28000
-0.25 		27.89 27.12 27.58 378,307
31 Jul 26 27.53000
+0.14 		27.75 27.14 27.43 338,391
30 Jul 26 27.39000
-0.46 		28.02 27.29 27.82 547,522
29 Jul 26 27.85000
-0.47 		28.40 27.27 28.40 373,136
28 Jul 26 28.32000
+0.14 		28.74 28.06 28.19 456,300
27 Jul 26 28.18000
-0.55 		28.60 27.69 28.51 629,726
24 Jul 26 28.73000
+1.93 		28.78 27.16 27.22 647,860
23 Jul 26 26.80000
+1.20 		27.23 26.02 26.10 479,859
22 Jul 26 25.60000
-0.11 		25.83 25.56 25.74 299,991
21 Jul 26 25.71000
+0.24 		25.81 25.45 25.59 185,984
20 Jul 26 25.47000
-0.16 		25.63 25.29 25.63 138,080
17 Jul 26 25.63000
-0.16 		25.97 25.16 25.61 348,837
16 Jul 26 25.79000
+0.87 		25.88 24.90 24.90 594,690
15 Jul 26 24.92000
+1.08 		25.00 23.87 23.98 696,434
14 Jul 26 23.84000
+0.37 		23.88 23.25 23.47 277,542
13 Jul 26 23.47000
+0.65 		23.53 22.88 22.88 280,457
10 Jul 26 22.82000
+0.06 		22.90 22.58 22.73 138,065
09 Jul 26 22.76000
+0.42 		22.77 22.34 22.37 182,215
08 Jul 26 22.34000
+0.36 		22.36 21.76 21.94 133,948
07 Jul 26 21.98000
+0.58 		21.98 21.42 21.42 208,773
06 Jul 26 21.40000
-0.03 		21.94 21.27 21.40 623,808
03 Jul 26 21.43000
+0.41 		21.48 21.03 21.03 65,000
02 Jul 26 21.02000
-0.72 		21.80 20.84 21.80 240,675
30 Jun 26 21.74000
+0.28 		21.79 21.41 21.42 322,706
29 Jun 26 21.46000
+0.09 		21.49 21.23 21.35 224,260
26 Jun 26 21.37000
+0.12 		21.38 21.09 21.09 120,712
25 Jun 26 21.25000
+0.21 		21.49 21.07 21.07 124,376
24 Jun 26 21.04000
-0.29 		21.39 20.90 21.24 111,759
23 Jun 26 21.33000
-0.32 		21.84 21.27 21.62 183,916
22 Jun 26 21.65000
-0.13 		22.10 21.58 21.72 179,307
19 Jun 26 21.78000
+0.14 		21.93 21.68 21.70 92,976
18 Jun 26 21.64000
+0.30 		21.69 21.22 21.48 317,158
17 Jun 26 21.34000
-1.12 		22.55 21.30 22.47 214,248
16 Jun 26 22.46000
-0.49 		22.95 22.46 22.90 154,749
15 Jun 26 22.95000
-0.13 		23.18 22.52 23.08 177,400
12 Jun 26 23.08000
+0.45 		23.15 22.62 22.62 143,577
11 Jun 26 22.63000
-0.06 		22.94 22.53 22.67 106,945
10 Jun 26 22.69000
-0.57 		23.00 22.60 23.00 150,800
09 Jun 26 23.26000
-0.10 		23.44 22.85 23.17 357,890
08 Jun 26 23.36000
+0.70 		23.46 22.75 22.75 294,800
05 Jun 26 22.66000
+0.09 		22.67 22.40 22.47 233,085
04 Jun 26 22.57000
+0.40 		22.63 22.17 22.17 164,197
03 Jun 26 22.17000
+0.07 		22.33 21.99 22.00 113,923
02 Jun 26 22.10000
+0.08 		22.36 21.72 22.12 435,970
01 Jun 26 22.02000
+0.22 		22.12 21.77 21.77 185,298
29 May 26 21.80000
-0.09 		22.18 21.77 21.83 199,092
28 May 26 21.89000
+0.06 		22.23 21.68 21.78 290,660
27 May 26 21.83000
+0.16 		22.03 21.65 21.75 140,139
26 May 26 21.67000
+0.22 		21.77 21.34 21.34 149,765
25 May 26 21.45000
-0.06 		21.66 21.22 21.52 114,384
22 May 26 21.51000
-0.10 		21.76 21.49 21.52 261,359
21 May 26 21.61000
-0.24 		21.80 21.51 21.80 213,507
20 May 26 21.85000
-0.09 		22.37 21.71 21.95 1,195,100
19 May 26 21.94000
+0.34 		22.03 21.42 21.65 308,134
15 May 26 21.60000
+0.18 		21.70 21.15 21.28 193,309
14 May 26 21.42000
+0.47 		21.62 20.94 21.06 217,720
13 May 26 20.95000
-0.04 		21.21 20.88 20.96 132,640
12 May 26 20.99000
-0.01 		21.08 20.75 20.99 239,433
11 May 26 21.00000
-0.20 		21.42 20.96 21.35 114,313
08 May 26 21.20000
+0.00 		21.28 21.09 21.24 188,596
07 May 26 21.20000
-0.30 		21.63 21.01 21.55 263,026
06 May 26 21.50000
+0.62 		21.70 20.98 20.98 264,417
05 May 26 20.88000
+0.33 		20.92 20.54 20.56 284,266
04 May 26 20.55000
+0.01 		20.68 20.36 20.50 399,530
01 May 26 20.54000
-0.02 		20.61 20.32 20.45 396,680
30 Apr 26 20.56000
+0.28 		20.66 20.33 20.34 493,181
29 Apr 26 20.28000
-0.11 		20.54 20.04 20.31 301,849
28 Apr 26 20.39000
+0.07 		20.57 20.25 20.25 298,521
27 Apr 26 20.32000
+0.37 		20.38 19.90 19.95 689,672
24 Apr 26 19.95000
+0.51 		20.19 19.59 19.69 489,267
23 Apr 26 19.44000
+1.24 		19.44 18.28 18.43 473,184
22 Apr 26 18.20000
-0.06 		18.43 18.03 18.40 210,009
21 Apr 26 18.26000
+0.06 		18.37 18.14 18.20 210,163
20 Apr 26 18.20000
-0.07 		18.28 18.05 18.19 158,457
17 Apr 26 18.27000
+0.50 		18.28 17.86 17.86 241,521
16 Apr 26 17.77000
+0.13 		17.86 17.58 17.60 159,000
15 Apr 26 17.64000
-0.39 		18.45 17.51 18.03 220,121
14 Apr 26 18.03000
-0.30 		18.49 18.03 18.29 189,150
13 Apr 26 18.33000
-0.01 		18.36 17.95 18.30 210,638
10 Apr 26 18.34000
+0.24 		18.35 18.06 18.08 237,928
09 Apr 26 18.10000
+0.16 		18.18 17.95 17.97 143,305
08 Apr 26 17.94000
+0.45 		17.98 17.60 17.61 186,539
07 Apr 26 17.49000
+0.12 		17.71 17.32 17.37 236,228
06 Apr 26 17.37000
+0.04 		17.41 17.19 17.35 208,176
02 Apr 26 17.33000
+0.08 		17.41 16.91 16.91 354,134
01 Apr 26 17.25000
+0.17 		17.39 16.91 17.00 273,477
31 Mar 26 17.08000
+0.37 		17.10 16.79 16.91 350,565
30 Mar 26 16.71000
-0.04 		16.87 16.67 16.87 179,895
27 Mar 26 16.75000
+0.08 		16.82 16.52 16.67 200,502
26 Mar 26 16.67000
-0.51 		17.08 16.60 17.08 542,397
25 Mar 26 17.18000
+0.40 		17.22 16.85 16.85 279,384
24 Mar 26 16.78000
+0.04 		16.93 16.55 16.55 140,598
23 Mar 26 16.74000
+0.59 		16.76 16.15 16.15 236,794
20 Mar 26 16.15000
+0.08 		16.15 15.92 15.93 915,659
19 Mar 26 16.07000
-0.34 		16.37 15.87 16.35 347,653
18 Mar 26 16.41000
+0.02 		16.52 16.33 16.35 190,168
17 Mar 26 16.39000
+0.15 		16.55 16.28 16.28 175,855
16 Mar 26 16.24000
+0.16 		16.31 16.04 16.08 213,400
13 Mar 26 16.08000
-0.12 		16.37 16.02 16.27 248,296
12 Mar 26 16.20000
-0.66 		16.74 16.05 16.63 479,950
11 Mar 26 16.86000
-0.09 		16.96 16.62 16.91 154,030
10 Mar 26 16.95000
-0.14 		17.19 16.76 17.01 278,831
09 Mar 26 17.09000
+0.42 		17.12 16.29 16.51 415,776
06 Mar 26 16.67000
-0.38 		16.91 16.63 16.91 188,200
05 Mar 26 17.05000
-0.20 		17.26 17.00 17.20 366,000
04 Mar 26 17.25000
+0.03 		17.27 17.17 17.20 207,200
03 Mar 26 17.22000
+0.01 		17.28 16.62 16.98 360,300
02 Mar 26 17.21000
-0.04 		17.23 16.96 17.09 437,400
27 Feb 26 17.25000
-0.20 		17.34 17.10 17.34 770,700
26 Feb 26 17.45000
+0.36 		17.45 17.08 17.15 259,300
25 Feb 26 17.09000
-0.08 		17.28 16.98 17.19 284,300
24 Feb 26 17.17000
+0.19 		17.18 16.87 17.00 239,600
23 Feb 26 16.98000
-0.40 		17.46 16.85 17.32 181,800
20 Feb 26 17.38000
+0.10 		17.41 17.10 17.29 194,700
19 Feb 26 17.28000
+0.33 		17.28 16.92 16.96 295,300
18 Feb 26 16.95000
-0.06 		17.09 16.78 17.09 218,700
17 Feb 26 17.01000
+0.12 		17.22 16.82 16.86 259,700
13 Feb 26 16.89000
+0.78 		16.90 15.99 16.07 682,400
12 Feb 26 16.11000
-1.58 		16.94 15.91 16.63 793,500
11 Feb 26 17.69000
+0.21 		17.74 17.54 17.58 197,700
10 Feb 26 17.48000
+0.00 		17.63 17.45 17.51 404,500
09 Feb 26 17.48000
+0.04 		17.51 17.32 17.39 241,700
06 Feb 26 17.44000
+0.35 		17.50 17.13 17.13 276,500
05 Feb 26 17.09000
-0.11 		17.26 17.04 17.15 211,700
04 Feb 26 17.20000
+0.38 		17.30 16.79 16.79 293,800
03 Feb 26 16.82000
+0.22 		16.83 16.53 16.65 407,200
02 Feb 26 16.60000
+0.52 		16.64 16.05 16.08 416,900
30 Jan 26 16.08000
-0.30 		16.47 15.98 16.30 1,735,600
29 Jan 26 16.38000
+0.04 		16.46 16.19 16.39 310,500
28 Jan 26 16.34000
-0.08 		16.51 16.27 16.48 199,900
27 Jan 26 16.42000
-0.17 		16.60 16.34 16.56 182,100
26 Jan 26 16.59000
-0.18 		16.74 16.54 16.74 178,000
23 Jan 26 16.77000
+0.08 		16.81 16.54 16.68 257,300
22 Jan 26 16.69000
+0.05 		16.82 16.64 16.66 119,800
21 Jan 26 16.64000
+0.14 		16.78 16.51 16.52 193,400
20 Jan 26 16.50000
-0.43 		16.95 16.49 16.93 198,600
19 Jan 26 16.93000
+0.26 		16.94 16.56 16.62 130,200
16 Jan 26 16.67000
-0.08 		16.77 16.55 16.74 82,700
15 Jan 26 16.75000
+0.21 		16.76 16.47 16.49 143,500
14 Jan 26 16.54000
+0.07 		16.66 16.48 16.51 141,000
13 Jan 26 16.47000
+0.07 		16.60 16.40 16.44 303,300
12 Jan 26 16.40000
+0.07 		16.44 16.25 16.33 134,300
09 Jan 26 16.33000
+0.14 		16.33 16.14 16.30 158,800
08 Jan 26 16.19000
+0.12 		16.22 16.00 16.14 197,400
07 Jan 26 16.07000
-0.23 		16.36 16.05 16.33 188,200
06 Jan 26 16.30000
+0.17 		16.33 16.13 16.13 130,400
05 Jan 26 16.13000
+0.15 		16.30 15.87 16.00 177,600
02 Jan 26 15.98000
+0.24 		16.02 15.69 15.74 159,900
31 Dec 25 15.74000
-0.15 		15.89 15.73 15.89 108,600
30 Dec 25 15.89000
-0.03 		15.99 15.88 15.91 99,500
29 Dec 25 15.92000
-0.29 		16.25 15.89 16.20 145,900
24 Dec 25 16.21000
+0.10 		16.25 16.13 16.20 76,100
23 Dec 25 16.11000
-0.04 		16.19 16.06 16.15 107,800
22 Dec 25 16.15000
+0.13 		16.32 16.08 16.09 181,500
19 Dec 25 16.02000
-0.07 		16.17 15.99 16.10 644,900
18 Dec 25 16.09000
+0.18 		16.14 15.92 15.94 251,300
17 Dec 25 15.91000
+0.19 		15.92 15.70 15.72 112,500
16 Dec 25 15.72000
+0.18 		15.78 15.48 15.54 248,200
15 Dec 25 15.54000
-0.21 		15.81 15.54 15.80 204,400
12 Dec 25 15.75000
+0.05 		15.95 15.64 15.80 202,900
11 Dec 25 15.70000
+0.09 		15.76 15.62 15.62 122,100
10 Dec 25 15.61000
+0.26 		15.67 15.32 15.32 203,100
09 Dec 25 15.35000
+0.07 		15.44 15.30 15.30 185,400
08 Dec 25 15.28000
+0.00 		15.32 15.08 15.32 159,500
05 Dec 25 15.28000
-0.01 		15.43 15.23 15.31 144,500
04 Dec 25 15.29000
+0.06 		15.40 15.23 15.30 191,200
03 Dec 25 15.23000
+0.17 		15.36 15.06 15.10 191,000
02 Dec 25 15.06000
+0.48 		15.09 14.56 14.64 203,700
01 Dec 25 14.58000
-0.03 		14.65 14.52 14.60 148,700
28 Nov 25 14.61000
-0.03 		14.65 14.54 14.60 90,000
27 Nov 25 14.64000
+0.18 		14.65 14.48 14.48 72,100
26 Nov 25 14.46000
+0.06 		14.57 14.36 14.41 164,400
25 Nov 25 14.40000
+0.05 		14.41 14.29 14.29 109,000
24 Nov 25 14.35000
+0.12 		14.40 14.17 14.24 452,600
21 Nov 25 14.23000
+0.21 		14.29 14.02 14.02 147,600
20 Nov 25 14.02000
-0.38 		14.53 14.00 14.45 249,200
19 Nov 25 14.40000
+0.12 		14.45 14.25 14.25 213,900
18 Nov 25 14.28000
+0.28 		14.32 13.93 14.00 333,100
17 Nov 25 14.00000
-0.21 		14.27 13.96 14.20 269,100
14 Nov 25 14.21000
+0.13 		14.24 13.92 14.01 237,200
13 Nov 25 14.08000
-0.13 		14.24 14.03 14.21 127,700
12 Nov 25 14.21000
+0.05 		14.23 14.10 14.14 106,000
11 Nov 25 14.16000
+0.01 		14.22 14.07 14.17 152,200
10 Nov 25 14.15000
-0.01 		14.28 14.14 14.24 179,900
07 Nov 25 14.16000
+0.17 		14.19 13.99 14.00 182,600
06 Nov 25 13.99000
-0.12 		14.14 13.92 14.13 153,500
05 Nov 25 14.11000
+0.12 		14.14 13.97 14.03 80,900
04 Nov 25 13.99000
-0.15 		14.04 13.96 13.98 150,500
03 Nov 25 14.14000
+0.04 		14.14 13.94 14.12 123,900
31 Oct 25 14.10000
+0.00 		14.16 14.01 14.07 318,500
30 Oct 25 14.10000
-0.06 		14.30 14.05 14.14 166,600
29 Oct 25 14.16000
-0.13 		14.29 14.11 14.29 148,600
28 Oct 25 14.29000
-0.11 		14.47 14.24 14.40 134,900
27 Oct 25 14.40000
+0.00 		14.60 14.33 14.57 174,800
24 Oct 25 14.40000
+0.05 		14.49 14.33 14.33 170,900
23 Oct 25 14.35000
+0.13 		14.62 14.21 14.39 423,400
22 Oct 25 14.22000
-0.20 		14.39 13.53 13.79 458,200
21 Oct 25 14.42000
+0.07 		14.47 14.25 14.38 203,600
20 Oct 25 14.35000
+0.03 		14.41 14.30 14.31 107,700
17 Oct 25 14.32000
+0.02 		14.38 14.21 14.30 153,800
16 Oct 25 14.30000
+0.09 		14.41 14.22 14.23 204,200
15 Oct 25 14.21000
+0.22 		14.25 14.03 14.10 167,800
14 Oct 25 13.99000
+0.19 		14.07 13.66 13.83 216,200
10 Oct 25 13.80000
-0.39 		14.13 13.78 14.12 295,400
09 Oct 25 14.19000
-0.15 		14.42 14.12 14.34 113,800
08 Oct 25 14.34000
+0.35 		14.35 13.94 14.00 229,200
07 Oct 25 13.99000
-0.11 		14.18 13.95 14.15 257,700
06 Oct 25 14.10000
-0.03 		14.14 14.03 14.14 119,900
03 Oct 25 14.13000
-0.02 		14.20 14.09 14.18 132,500
02 Oct 25 14.15000
+0.03 		14.16 14.07 14.13 87,000
01 Oct 25 14.12000
+0.20 		14.12 13.92 13.92 209,400
30 Sep 25 13.92000
+0.05 		13.98 13.84 13.91 251,100
29 Sep 25 13.87000
-0.10 		13.97 13.84 13.96 105,800
26 Sep 25 13.97000
+0.00 		14.04 13.96 14.00 161,200
25 Sep 25 13.97000
-0.11 		14.11 13.95 14.03 199,200
24 Sep 25 14.08000
+0.18 		14.12 13.89 14.00 360,600
23 Sep 25 13.90000
-0.01 		14.11 13.88 13.92 271,000
22 Sep 25 13.91000
+0.00 		13.93 13.79 13.90 178,600
19 Sep 25 13.91000
-0.06 		14.01 13.86 14.01 218,300
18 Sep 25 13.97000
+0.07 		14.02 13.88 13.88 145,300
17 Sep 25 13.90000
-0.10 		14.06 13.89 13.95 171,100
16 Sep 25 14.00000
+0.09 		14.02 13.89 13.95 182,800
15 Sep 25 13.91000
+0.07 		13.94 13.78 13.84 121,700
12 Sep 25 13.84000
-0.02 		13.88 13.76 13.86 106,100
11 Sep 25 13.86000
+0.12 		13.89 13.73 13.73 133,500
10 Sep 25 13.74000
+0.02 		13.77 13.66 13.75 186,700
09 Sep 25 13.72000
-0.07 		13.80 13.71 13.77 129,700
08 Sep 25 13.79000
-0.07 		13.88 13.70 13.88 91,100
05 Sep 25 13.86000
-0.02 		13.99 13.83 13.84 120,100
04 Sep 25 13.88000
+0.23 		13.89 13.67 13.69 152,200
03 Sep 25 13.65000
-0.12 		13.82 13.62 13.77 137,400
02 Sep 25 13.77000
+0.00 		13.83 13.70 13.80 117,400
29 Aug 25 13.77000
-0.07 		13.89 13.75 13.89 201,600
28 Aug 25 13.84000
-0.03 		13.90 13.76 13.90 164,700
27 Aug 25 13.87000
+0.17 		13.88 13.73 13.73 112,200
26 Aug 25 13.70000
-0.15 		13.88 13.68 13.82 194,300
25 Aug 25 13.85000
-0.05 		13.93 13.75 13.90 124,900
22 Aug 25 13.90000
+0.19 		13.92 13.75 13.76 185,700
21 Aug 25 13.71000
+0.13 		13.87 13.57 13.60 138,400
20 Aug 25 13.58000
-0.14 		13.77 13.57 13.77 210,400
19 Aug 25 13.72000
+0.04 		13.81 13.68 13.68 115,200
18 Aug 25 13.68000
+0.10 		13.72 13.59 13.59 105,300
15 Aug 25 13.58000
+0.00 		13.67 13.55 13.57 105,500
14 Aug 25 13.58000
-0.16 		13.76 13.54 13.76 129,100
13 Aug 25 13.74000
+0.00 		13.83 13.72 13.77 175,200
12 Aug 25 13.74000
+0.27 		13.78 13.50 13.54 183,900
11 Aug 25 13.47000
+0.02 		13.53 13.38 13.48 201,000
08 Aug 25 13.45000
+0.12 		13.48 13.32 13.38 207,300
07 Aug 25 13.33000
-0.04 		13.40 13.28 13.38 272,300
06 Aug 25 13.37000
+0.20 		13.38 13.20 13.20 260,600
05 Aug 25 13.17000
+0.10 		13.23 13.06 13.19 169,400
01 Aug 25 13.07000
-0.10 		13.15 12.98 13.15 335,600
31 Jul 25 13.17000
-0.19 		13.31 13.15 13.31 283,700
30 Jul 25 13.36000
-0.02 		13.43 13.30 13.41 314,000
29 Jul 25 13.38000
+0.01 		13.51 13.27 13.40 526,800
28 Jul 25 13.37000
-0.36 		13.84 13.37 13.73 530,700
25 Jul 25 13.73000
+0.45 		13.77 13.32 13.33 427,800
24 Jul 25 13.28000
-0.72 		13.74 13.22 13.74 1,112,800
23 Jul 25 14.00000
+0.00 		14.05 13.98 14.05 171,900
22 Jul 25 14.00000
+0.08 		14.10 13.88 13.88 287,600
21 Jul 25 13.92000
+0.09 		13.99 13.81 13.82 293,200
18 Jul 25 13.83000
-0.28 		14.08 13.82 14.07 246,700
17 Jul 25 14.11000
+0.13 		14.13 13.95 13.99 228,100
16 Jul 25 13.98000
+0.03 		14.11 13.90 13.93 342,000
15 Jul 25 13.95000
-0.09 		14.14 13.95 14.05 395,100
14 Jul 25 14.04000
+0.04 		14.09 13.93 14.00 177,000
11 Jul 25 14.00000
-0.02 		14.08 13.90 14.00 227,500
10 Jul 25 14.02000
-0.29 		14.21 13.96 14.20 299,900
09 Jul 25 14.31000
+0.16 		14.33 14.16 14.16 165,800
08 Jul 25 14.15000
-0.29 		14.42 14.02 14.24 256,000
07 Jul 25 14.44000
+0.04 		14.47 14.35 14.43 290,800
04 Jul 25 14.40000
-0.04 		14.44 14.33 14.33 36,000
03 Jul 25 14.44000
+0.07 		14.51 14.28 14.41 118,800
02 Jul 25 14.37000
+0.18 		14.42 14.21 14.26 168,900
30 Jun 25 14.19000
+0.00 		14.21 14.07 14.14 99,700
27 Jun 25 14.19000
+0.04 		14.25 14.10 14.20 138,400
26 Jun 25 14.15000
+0.08 		14.15 14.08 14.14 112,200
25 Jun 25 14.07000
-0.09 		14.22 14.05 14.22 111,300
24 Jun 25 14.16000
+0.03 		14.22 14.10 14.17 98,700
23 Jun 25 14.13000
+0.00 		14.14 14.05 14.07 166,600
20 Jun 25 14.13000
+0.06 		14.15 14.06 14.14 89,100
19 Jun 25 14.07000
-0.01 		14.14 14.04 14.07 59,000
18 Jun 25 14.08000
+0.01 		14.29 14.05 14.08 167,200
17 Jun 25 14.07000
-0.14 		14.33 14.03 14.30 225,600
16 Jun 25 14.21000
+0.11 		14.30 14.03 14.08 109,700
13 Jun 25 14.10000
-0.03 		14.17 14.03 14.16 172,300
12 Jun 25 14.13000
-0.02 		14.17 14.02 14.10 114,200
11 Jun 25 14.15000
-0.01 		14.24 14.13 14.24 96,700
10 Jun 25 14.16000
+0.20 		14.18 14.00 14.03 193,500
09 Jun 25 13.96000
+0.03 		14.10 13.95 13.99 170,400
06 Jun 25 13.93000
-0.05 		14.06 13.89 14.00 135,500
05 Jun 25 13.98000
-0.08 		14.06 13.96 14.05 149,400
04 Jun 25 14.06000
-0.02 		14.20 14.05 14.09 130,800
03 Jun 25 14.08000
-0.08 		14.21 14.03 14.21 173,900
02 Jun 25 14.16000
+0.21 		14.24 13.87 14.05 161,100
30 May 25 13.95000
-0.30 		14.31 13.94 14.31 217,400
29 May 25 14.25000
+0.10 		14.31 14.11 14.24 166,000
28 May 25 14.15000
-0.07 		14.26 14.13 14.23 100,700
27 May 25 14.22000
+0.10 		14.28 14.12 14.20 149,000
26 May 25 14.12000
+0.07 		14.21 14.11 14.13 53,000
23 May 25 14.05000
+0.03 		14.10 13.94 13.94 126,800
22 May 25 14.02000
+0.00 		14.07 13.89 14.00 125,600
21 May 25 14.02000
-0.23 		14.30 14.00 14.25 122,100
20 May 25 14.25000
-0.05 		14.37 14.21 14.30 115,600
16 May 25 14.30000
-0.08 		14.43 14.26 14.42 114,100
15 May 25 14.38000
+0.15 		14.41 14.20 14.27 182,200
14 May 25 14.23000
-0.13 		14.37 14.18 14.37 115,100
13 May 25 14.36000
+0.42 		14.56 14.01 14.12 328,700
12 May 25 13.94000
+0.41 		13.97 13.65 13.78 173,800
09 May 25 13.53000
+0.05 		13.60 13.48 13.60 131,200
08 May 25 13.48000
+0.05 		13.60 13.40 13.50 151,600
07 May 25 13.43000
+0.11 		13.44 13.30 13.35 152,900
06 May 25 13.32000
+0.13 		13.34 13.20 13.20 135,100
05 May 25 13.19000
-0.06 		13.31 13.17 13.28 119,700
02 May 25 13.25000
+0.14 		13.31 13.16 13.25 153,800
01 May 25 13.11000
+0.00 		13.22 13.04 13.22 135,800
30 Apr 25 13.11000
-0.01 		13.15 12.86 12.93 179,800
29 Apr 25 13.12000
+0.03 		13.19 13.05 13.09 185,800
28 Apr 25 13.09000
+0.03 		13.23 13.00 13.07 208,200
25 Apr 25 13.06000
-0.17 		13.30 13.03 13.20 164,900
24 Apr 25 13.23000
+0.77 		13.50 12.71 12.71 625,500
23 Apr 25 12.46000
+0.10 		12.49 11.89 12.47 428,200
22 Apr 25 12.36000
-0.18 		12.70 12.09 12.63 366,300
21 Apr 25 12.54000
-0.03 		12.60 12.41 12.60 133,600
17 Apr 25 12.57000
+0.17 		12.67 12.47 12.47 113,200
16 Apr 25 12.40000
-0.16 		12.51 12.31 12.45 157,100
15 Apr 25 12.56000
+0.22 		12.62 12.41 12.46 269,100
14 Apr 25 12.34000
-0.06 		12.58 12.32 12.51 182,500
11 Apr 25 12.40000
+0.29 		12.41 12.06 12.06 157,700
10 Apr 25 12.11000
-0.56 		12.52 12.07 12.50 193,900
09 Apr 25 12.67000
+0.57 		12.69 11.92 11.92 388,700
08 Apr 25 12.10000
-0.18 		12.53 12.00 12.42 353,400
07 Apr 25 12.28000
+0.09 		12.36 11.81 11.90 466,900
04 Apr 25 12.19000
+0.00 		12.22 11.86 12.01 363,700
03 Apr 25 12.19000
-0.61 		12.69 12.17 12.60 362,000
02 Apr 25 12.80000
+0.16 		12.84 12.51 12.51 223,600
01 Apr 25 12.64000
+0.14 		12.72 12.42 12.49 155,200
31 Mar 25 12.50000
-0.18 		12.69 12.49 12.56 508,900
28 Mar 25 12.68000
-0.22 		12.89 12.67 12.85 206,100
27 Mar 25 12.90000
-0.16 		13.06 12.85 13.06 158,200
26 Mar 25 13.06000
+0.11 		13.14 12.93 12.98 240,800
25 Mar 25 12.95000
+0.03 		13.03 12.90 12.93 207,600
24 Mar 25 12.92000
+0.10 		13.06 12.92 12.93 213,100
21 Mar 25 12.82000
-0.09 		12.99 12.78 12.86 1,767,600
20 Mar 25 12.91000
-0.10 		13.07 12.88 12.92 297,600
19 Mar 25 13.01000
+0.14 		13.01 12.88 12.92 238,400
18 Mar 25 12.87000
-0.02 		12.91 12.81 12.91 135,200
17 Mar 25 12.89000
-0.04 		13.07 12.84 12.86 181,500
14 Mar 25 12.93000
+0.14 		13.02 12.81 12.90 161,000
13 Mar 25 12.79000
-0.09 		12.96 12.75 12.88 265,700
12 Mar 25 12.88000
+0.11 		12.89 12.63 12.85 251,800
11 Mar 25 12.77000
-0.07 		12.98 12.65 12.90 410,400
10 Mar 25 12.84000
-0.25 		13.11 12.83 13.07 476,900
07 Mar 25 13.09000
-0.05 		13.23 12.99 13.22 219,400
06 Mar 25 13.14000
+0.04 		13.23 12.97 13.02 148,900
05 Mar 25 13.10000
+0.14 		13.18 12.91 12.91 349,300
04 Mar 25 12.96000
-0.06 		13.03 12.80 12.89 196,200
03 Mar 25 13.02000
-0.14 		13.22 12.96 13.18 258,800
28 Feb 25 13.16000
-0.06 		13.18 13.02 13.07 426,100
27 Feb 25 13.22000
-0.17 		13.41 13.21 13.38 281,300
26 Feb 25 13.39000
+0.21 		13.46 13.24 13.28 224,000
25 Feb 25 13.18000
-0.23 		13.38 13.16 13.33 257,000
24 Feb 25 13.41000
+0.12 		13.49 13.24 13.31 216,000
21 Feb 25 13.29000
-0.21 		13.60 13.24 13.55 482,000
20 Feb 25 13.50000
+0.00 		13.54 13.35 13.51 350,800
19 Feb 25 13.50000
-0.22 		13.75 13.50 13.75 282,500
18 Feb 25 13.72000
+0.26 		13.79 13.50 13.51 295,300
14 Feb 25 13.46000
+0.28 		13.57 13.23 13.23 372,400
13 Feb 25 13.18000
-1.04 		13.68 13.17 13.55 838,100
12 Feb 25 14.22000
+0.07 		14.29 14.07 14.15 127,100
11 Feb 25 14.15000
-0.04 		14.27 14.09 14.18 176,700
10 Feb 25 14.19000
-0.10 		14.38 14.17 14.30 171,000
07 Feb 25 14.29000
-0.12 		14.44 14.26 14.40 164,500
06 Feb 25 14.41000
-0.24 		14.83 14.40 14.65 184,400
05 Feb 25 14.65000
+0.12 		14.72 14.44 14.55 223,200
04 Feb 25 14.53000
+0.26 		14.73 14.32 14.32 280,800
03 Feb 25 14.27000
-0.63 		14.54 14.11 14.40 553,200
31 Jan 25 14.90000
-0.11 		15.01 14.68 14.94 305,800
30 Jan 25 15.01000
-0.03 		15.16 14.97 15.11 142,900
29 Jan 25 15.04000
+0.09 		15.25 14.93 14.94 230,600
28 Jan 25 14.95000
+0.03 		15.04 14.84 14.98 128,100
27 Jan 25 14.92000
-0.01 		14.93 14.59 14.82 256,800
24 Jan 25 14.93000
+0.07 		15.03 14.82 14.88 213,300
23 Jan 25 14.86000
+0.02 		14.98 14.81 14.86 123,600
22 Jan 25 14.84000
+0.02 		14.88 14.70 14.78 174,500
21 Jan 25 14.82000
-0.20 		15.13 14.72 14.90 135,300
20 Jan 25 15.02000
+0.02 		15.12 14.93 15.03 80,900
17 Jan 25 15.00000
-0.13 		15.32 14.81 15.13 263,500
16 Jan 25 15.13000
-0.01 		15.18 14.96 15.14 136,800
15 Jan 25 15.14000
+0.12 		15.17 15.00 15.08 269,400
14 Jan 25 15.02000
+0.12 		15.19 14.83 15.00 350,900
13 Jan 25 14.90000
+0.18 		14.91 14.67 14.72 191,700
10 Jan 25 14.72000
+0.12 		14.77 14.50 14.58 200,900
09 Jan 25 14.60000
+0.20 		14.66 14.40 14.40 116,300
08 Jan 25 14.40000
-0.31 		14.76 14.35 14.76 187,700
07 Jan 25 14.71000
-0.33 		15.14 14.69 15.14 199,200
06 Jan 25 15.04000
+0.24 		15.10 14.80 14.85 165,800
03 Jan 25 14.80000
+0.22 		14.83 14.53 14.65 151,800
02 Jan 25 14.58000
+0.00 		14.71 14.52 14.61 96,900
31 Dec 24 14.58000
+0.08 		14.68 14.50 14.50 82,500
30 Dec 24 14.50000
-0.20 		14.64 14.43 14.60 126,300
27 Dec 24 14.70000
+0.01 		14.80 14.60 14.70 121,100
24 Dec 24 14.69000
-0.07 		14.77 14.58 14.69 51,000
23 Dec 24 14.76000
+0.06 		14.81 14.57 14.70 101,500
20 Dec 24 14.70000
+0.07 		14.80 14.50 14.60 144,000
19 Dec 24 14.63000
-0.20 		15.02 14.60 14.90 143,200
18 Dec 24 14.83000
-0.42 		15.33 14.77 15.33 171,000
17 Dec 24 15.25000
-0.04 		15.32 15.10 15.24 152,100
16 Dec 24 15.29000
-0.12 		15.66 15.26 15.41 162,000
13 Dec 24 15.41000
-0.01 		15.47 15.24 15.47 86,800
12 Dec 24 15.42000
-0.01 		15.46 15.33 15.41 124,800
11 Dec 24 15.43000
-0.03 		15.58 15.38 15.58 75,800
10 Dec 24 15.46000
-0.29 		15.72 15.30 15.71 186,700
09 Dec 24 15.75000
+0.18 		16.06 15.53 15.53 196,700
06 Dec 24 15.57000
-0.13 		15.78 15.49 15.70 77,700
05 Dec 24 15.70000
+0.08 		15.79 15.62 15.62 118,400
04 Dec 24 15.62000
+0.01 		15.65 15.45 15.61 130,700
03 Dec 24 15.61000
-0.10 		15.85 15.53 15.70 66,300
02 Dec 24 15.71000
+0.25 		15.76 15.45 15.46 154,900
29 Nov 24 15.46000
+0.03 		15.59 15.27 15.27 68,400
28 Nov 24 15.43000
+0.00 		15.57 15.43 15.43 30,800
27 Nov 24 15.43000
-0.01 		15.53 15.35 15.44 100,600
26 Nov 24 15.44000
+0.07 		15.46 15.14 15.37 182,800
25 Nov 24 15.37000
-0.10 		15.62 15.37 15.55 177,600
22 Nov 24 15.47000
+0.00 		15.57 15.41 15.50 59,300
21 Nov 24 15.47000
+0.13 		15.59 15.35 15.45 141,300
20 Nov 24 15.34000
+0.02 		15.35 15.20 15.26 70,900
19 Nov 24 15.32000
-0.16 		15.48 15.28 15.48 108,700
18 Nov 24 15.48000
+0.01 		15.60 15.39 15.41 104,700
15 Nov 24 15.47000
-0.20 		15.65 15.38 15.62 67,500
14 Nov 24 15.67000
+0.06 		15.70 15.49 15.69 120,400
13 Nov 24 15.61000
+0.10 		15.65 15.43 15.49 104,000
12 Nov 24 15.51000
-0.05 		15.60 15.40 15.57 97,500
11 Nov 24 15.56000
+0.16 		15.62 15.45 15.48 54,400
08 Nov 24 15.40000
-0.16 		15.78 15.33 15.56 151,400
07 Nov 24 15.56000
-0.11 		15.67 15.52 15.67 97,600
06 Nov 24 15.67000
+0.33 		15.70 15.37 15.37 123,100
05 Nov 24 15.34000
+0.05 		15.47 15.21 15.30 91,400
04 Nov 24 15.29000
+0.01 		15.45 15.25 15.30 144,300
01 Nov 24 15.28000
+0.22 		15.31 15.07 15.12 193,100
31 Oct 24 15.06000
-0.04 		15.13 14.97 15.11 347,500
30 Oct 24 15.10000
+0.04 		15.24 15.01 15.03 170,800
29 Oct 24 15.06000
-0.06 		15.13 14.96 15.01 183,400
28 Oct 24 15.12000
-0.14 		15.30 15.02 15.21 214,100
25 Oct 24 15.26000
-0.25 		15.72 15.11 15.59 496,400
24 Oct 24 15.51000
+1.32 		15.53 14.58 14.90 1,074,200
23 Oct 24 14.19000
-0.09 		14.27 14.08 14.22 131,500
22 Oct 24 14.28000
+0.09 		14.30 14.10 14.18 179,200
21 Oct 24 14.19000
-0.21 		14.47 14.16 14.47 256,600
18 Oct 24 14.40000
-0.17 		14.56 14.38 14.52 163,800
17 Oct 24 14.57000
+0.02 		14.57 14.42 14.52 159,300
16 Oct 24 14.55000
-0.02 		14.65 14.53 14.62 106,700
15 Oct 24 14.57000
-0.01 		14.66 14.46 14.64 173,300
11 Oct 24 14.58000
+0.10 		14.68 14.48 14.51 201,300
10 Oct 24 14.48000
+0.17 		14.52 14.29 14.34 249,100
09 Oct 24 14.31000
+0.10 		14.37 14.12 14.12 123,700
08 Oct 24 14.21000
+0.06 		14.24 14.03 14.15 143,800
07 Oct 24 14.15000
-0.18 		14.37 14.13 14.33 210,000
04 Oct 24 14.33000
+0.09 		14.37 14.22 14.32 152,900
03 Oct 24 14.24000
+0.17 		14.24 13.94 14.09 231,400
02 Oct 24 14.07000
-0.04 		14.19 14.06 14.19 112,700
01 Oct 24 14.11000
-0.12 		14.27 14.10 14.20 123,200
30 Sep 24 14.23000
+0.13 		14.29 14.04 14.11 162,000
27 Sep 24 14.10000
-0.14 		14.32 14.07 14.24 169,300
26 Sep 24 14.24000
-0.13 		14.46 14.21 14.36 175,400
25 Sep 24 14.37000
-0.15 		14.56 14.29 14.55 134,500
24 Sep 24 14.52000
+0.06 		14.56 14.46 14.51 154,200
23 Sep 24 14.46000
+0.09 		14.47 14.20 14.40 593,800
20 Sep 24 14.37000
-0.18 		14.41 14.21 14.41 2,711,700
19 Sep 24 14.55000
+0.25 		14.55 14.30 14.43 252,900
18 Sep 24 14.30000
+0.08 		14.35 14.20 14.28 259,800
17 Sep 24 14.22000
-0.01 		14.33 14.11 14.29 265,600
16 Sep 24 14.23000
+0.12 		14.24 14.06 14.21 143,000
13 Sep 24 14.11000
-0.04 		14.21 14.01 14.19 127,100
12 Sep 24 14.15000
+0.20 		14.17 13.93 14.00 233,700
11 Sep 24 13.95000
+0.07 		13.97 13.66 13.92 168,500
10 Sep 24 13.88000
-0.29 		14.10 13.78 14.10 260,700
09 Sep 24 14.17000
+0.30 		14.34 13.95 14.00 306,400
06 Sep 24 13.87000
-0.25 		14.16 13.86 14.16 225,500
05 Sep 24 14.12000
-0.33 		14.49 14.03 14.49 193,400
04 Sep 24 14.45000
+0.31 		14.52 14.15 14.15 167,400
03 Sep 24 14.14000
-0.12 		14.34 14.06 14.27 137,500
30 Aug 24 14.26000
-0.20 		14.38 14.10 14.36 327,200
29 Aug 24 14.46000
-0.04 		14.58 14.35 14.58 112,500
28 Aug 24 14.50000
-0.01 		14.53 14.30 14.40 174,600
27 Aug 24 14.51000
-0.12 		14.56 14.32 14.49 162,000
26 Aug 24 14.63000
+0.01 		14.74 14.45 14.74 188,500
23 Aug 24 14.62000
+0.27 		14.64 14.29 14.29 151,300
22 Aug 24 14.35000
+0.01 		14.47 14.28 14.38 82,700
21 Aug 24 14.34000
-0.08 		14.60 14.33 14.52 141,400
20 Aug 24 14.42000
-0.05 		14.57 14.39 14.47 98,900
19 Aug 24 14.47000
-0.03 		14.62 14.45 14.56 109,900
16 Aug 24 14.50000
-0.02 		14.59 14.44 14.50 144,100
15 Aug 24 14.52000
+0.13 		14.62 14.41 14.41 131,900
14 Aug 24 14.39000
+0.30 		14.43 14.11 14.11 160,300
13 Aug 24 14.09000
-0.11 		14.20 14.05 14.17 105,300
12 Aug 24 14.20000
+0.11 		14.31 14.09 14.15 95,600
09 Aug 24 14.09000
-0.07 		14.16 13.95 14.14 217,100
08 Aug 24 14.16000
+0.20 		14.21 14.01 14.10 123,800
07 Aug 24 13.96000
-0.28 		14.38 13.92 14.34 244,600
06 Aug 24 14.24000
-0.41 		14.55 14.24 14.43 183,200
02 Aug 24 14.65000
-0.20 		14.75 14.42 14.75 191,000
01 Aug 24 14.85000
-0.10 		15.05 14.84 15.02 217,900
31 Jul 24 14.95000
-0.10 		15.17 14.93 15.08 235,400
30 Jul 24 15.05000
+0.10 		15.22 14.91 14.99 311,000
29 Jul 24 14.95000
+0.26 		14.97 14.65 14.67 276,800
26 Jul 24 14.69000
+0.19 		14.95 14.60 14.71 465,400
25 Jul 24 14.50000
+1.23 		14.68 13.81 13.82 907,200
24 Jul 24 13.27000
-0.04 		13.39 13.25 13.31 117,800
23 Jul 24 13.31000
-0.21 		13.55 13.31 13.53 177,300
22 Jul 24 13.52000
+0.20 		13.53 13.33 13.38 134,400
19 Jul 24 13.32000
+0.03 		13.34 13.22 13.26 128,500
18 Jul 24 13.29000
+0.03 		13.43 13.26 13.28 176,200
17 Jul 24 13.26000
-0.27 		13.50 13.24 13.50 171,100
16 Jul 24 13.53000
+0.09 		13.63 13.44 13.50 167,000
15 Jul 24 13.44000
+0.21 		13.52 13.19 13.25 158,100
12 Jul 24 13.23000
+0.06 		13.29 13.16 13.23 193,400
11 Jul 24 13.17000
+0.16 		13.18 13.03 13.08 150,500
10 Jul 24 13.01000
+0.01 		13.09 12.96 13.02 174,400
09 Jul 24 13.00000
+0.03 		13.01 12.94 12.99 126,600
08 Jul 24 12.97000
-0.03 		13.00 12.93 13.00 146,700
05 Jul 24 13.00000
+0.01 		13.05 12.97 12.97 153,800
04 Jul 24 12.99000
+0.04 		13.05 12.89 12.90 94,200
03 Jul 24 12.95000
-0.06 		13.08 12.95 12.98 139,800
02 Jul 24 13.01000
-0.13 		13.17 12.95 13.12 122,100
28 Jun 24 13.14000
+0.08 		13.15 13.02 13.03 222,200
27 Jun 24 13.06000
+0.14 		13.06 12.88 12.91 126,400
26 Jun 24 12.92000
+0.02 		12.95 12.86 12.88 118,500
25 Jun 24 12.90000
+0.00 		12.94 12.82 12.85 171,400
24 Jun 24 12.90000
+0.14 		12.92 12.76 12.76 158,500
21 Jun 24 12.76000
-0.02 		12.79 12.70 12.71 285,800
20 Jun 24 12.78000
+0.09 		12.85 12.68 12.68 115,800
19 Jun 24 12.69000
+0.02 		12.77 12.66 12.67 79,200
18 Jun 24 12.67000
-0.08 		12.85 12.65 12.71 118,500
17 Jun 24 12.75000
-0.11 		12.84 12.60 12.77 220,300
14 Jun 24 12.86000
-0.06 		12.90 12.77 12.88 174,500
13 Jun 24 12.92000
-0.16 		13.11 12.88 13.10 141,400
12 Jun 24 13.08000
+0.07 		13.20 13.00 13.17 168,600
11 Jun 24 13.01000
-0.23 		13.23 13.01 13.23 131,100
10 Jun 24 13.24000
+0.15 		13.27 13.10 13.10 117,400
07 Jun 24 13.09000
-0.02 		13.17 12.99 13.05 129,200
06 Jun 24 13.11000
+0.07 		13.12 12.99 13.03 122,900
05 Jun 24 13.04000
+0.13 		13.05 12.89 12.98 146,600
04 Jun 24 12.91000
+0.08 		12.93 12.76 12.81 163,900
03 Jun 24 12.83000
-0.18 		13.03 12.82 12.99 122,300
31 May 24 13.01000
+0.08 		13.01 12.87 12.90 176,100
30 May 24 12.93000
+0.04 		13.08 12.85 13.08 111,600
29 May 24 12.89000
-0.12 		13.14 12.85 13.00 142,700
28 May 24 13.01000
-0.11 		13.04 12.94 12.99 168,100
27 May 24 13.12000
+0.12 		13.19 12.99 12.99 49,400
24 May 24 13.00000
-0.02 		13.10 12.94 13.06 128,500
23 May 24 13.02000
+0.02 		13.06 12.90 13.04 129,100
22 May 24 13.00000
+0.27 		13.04 12.66 12.71 276,800
21 May 24 12.73000
-0.06 		12.82 12.72 12.82 228,700
17 May 24 12.79000
-0.07 		12.93 12.76 12.86 151,200
16 May 24 12.86000
-0.06 		12.97 12.84 12.92 167,400
15 May 24 12.92000
+0.09 		12.94 12.86 12.90 142,700
14 May 24 12.83000
+0.08 		12.85 12.75 12.76 223,700
13 May 24 12.75000
+0.04 		12.80 12.70 12.77 204,900
10 May 24 12.71000
-0.07 		12.83 12.66 12.78 181,400
09 May 24 12.78000
+0.04 		12.84 12.70 12.81 328,500
08 May 24 12.74000
+0.05 		12.77 12.65 12.65 135,000
07 May 24 12.69000
-0.15 		12.87 12.68 12.82 239,500
06 May 24 12.84000
+0.23 		12.87 12.65 12.68 229,600
03 May 24 12.61000
+0.07 		12.76 12.59 12.59 228,700
02 May 24 12.54000
-0.01 		12.63 12.47 12.55 260,700
01 May 24 12.55000
-0.23 		12.76 12.54 12.76 422,600
30 Apr 24 12.78000
-0.36 		13.09 12.76 13.09 537,100
29 Apr 24 13.14000
+0.04 		13.17 12.92 13.14 360,100
26 Apr 24 13.10000
-0.02 		13.35 13.02 13.15 577,800
25 Apr 24 13.12000
-1.31 		13.74 12.90 13.74 1,339,600
24 Apr 24 14.43000
-0.14 		14.63 14.36 14.54 113,200
23 Apr 24 14.57000
+0.19 		14.60 14.37 14.40 47,500
22 Apr 24 14.38000
+0.06 		14.40 14.30 14.31 63,800
19 Apr 24 14.32000
+0.02 		14.40 14.23 14.25 91,100
18 Apr 24 14.30000
-0.01 		14.44 14.27 14.36 86,400
17 Apr 24 14.31000
-0.38 		14.71 14.31 14.69 149,600
16 Apr 24 14.69000
+0.09 		14.73 14.53 14.64 116,500
15 Apr 24 14.60000
-0.10 		14.86 14.54 14.85 75,100
12 Apr 24 14.70000
-0.30 		15.01 14.68 14.92 85,600
11 Apr 24 15.00000
+0.06 		15.00 14.84 14.96 85,700
10 Apr 24 14.94000
-0.08 		15.08 14.87 14.89 165,700
09 Apr 24 15.02000
+0.02 		15.04 14.82 14.99 126,000
08 Apr 24 15.00000
+0.09 		15.09 14.91 14.92 205,700
05 Apr 24 14.91000
+0.30 		14.91 14.55 14.60 116,100
04 Apr 24 14.61000
-0.01 		14.70 14.54 14.70 145,200
03 Apr 24 14.62000
+0.11 		14.70 14.50 14.50 135,800
02 Apr 24 14.51000
-0.04 		14.56 14.50 14.52 99,700
01 Apr 24 14.55000
+0.03 		14.59 14.50 14.50 54,700
28 Mar 24 14.52000
-0.03 		14.63 14.50 14.63 183,200
27 Mar 24 14.55000
+0.05 		14.59 14.50 14.51 55,100
26 Mar 24 14.50000
+0.16 		14.53 14.30 14.30 133,300
25 Mar 24 14.34000
-0.12 		14.45 14.30 14.45 101,500
22 Mar 24 14.46000
-0.10 		14.68 14.42 14.56 54,800
21 Mar 24 14.56000
-0.02 		14.64 14.52 14.63 47,500
20 Mar 24 14.58000
+0.17 		14.59 14.34 14.40 117,300
19 Mar 24 14.41000
-0.08 		14.60 14.36 14.54 87,100
18 Mar 24 14.49000
+0.14 		14.53 14.28 14.44 168,600
15 Mar 24 14.35000
-0.23 		14.70 14.34 14.60 224,300
14 Mar 24 14.58000
-0.06 		14.69 14.53 14.56 69,400
13 Mar 24 14.64000
-0.11 		14.88 14.61 14.88 100,800
12 Mar 24 14.75000
-0.01 		14.82 14.70 14.79 73,900
11 Mar 24 14.76000
+0.00 		14.81 14.64 14.78 109,600
08 Mar 24 14.76000
-0.39 		15.33 14.75 15.15 134,000
07 Mar 24 15.15000
-0.03 		15.33 15.02 15.24 105,700
06 Mar 24 15.18000
+0.45 		15.35 14.66 14.66 239,300
05 Mar 24 14.73000
-0.09 		14.88 14.66 14.84 106,000
04 Mar 24 14.82000
-0.11 		14.97 14.82 14.91 89,600
01 Mar 24 14.93000
-0.07 		15.00 14.90 15.00 87,400
29 Feb 24 15.00000
+0.06 		15.05 14.86 14.91 116,300
28 Feb 24 14.94000
-0.17 		15.13 14.87 15.03 134,500
27 Feb 24 15.11000
+0.08 		15.32 14.95 15.32 82,700
26 Feb 24 15.03000
-0.03 		15.23 14.97 15.03 162,400
23 Feb 24 15.06000
-0.04 		15.12 14.90 15.10 152,900
22 Feb 24 15.10000
+0.31 		15.10 14.87 14.92 151,700
21 Feb 24 14.79000
-0.04 		14.85 14.67 14.68 129,200
20 Feb 24 14.83000
-0.04 		15.12 14.69 14.87 171,000
16 Feb 24 14.87000
+0.27 		15.39 14.77 14.96 316,800
15 Feb 24 14.60000
-0.75 		15.30 14.19 15.30 547,400
14 Feb 24 15.35000
+0.10 		15.38 15.22 15.34 112,900
13 Feb 24 15.25000
-0.22 		15.40 15.10 15.40 148,600
12 Feb 24 15.47000
+0.19 		15.51 15.24 15.26 111,900
09 Feb 24 15.28000
+0.04 		15.29 15.11 15.21 117,300
08 Feb 24 15.24000
+0.06 		15.36 15.20 15.23 195,800
07 Feb 24 15.18000
+0.01 		15.26 15.03 15.13 151,700
06 Feb 24 15.17000
+0.38 		15.18 14.75 14.75 119,400
05 Feb 24 14.79000
-0.37 		15.17 14.77 15.17 115,100
02 Feb 24 15.16000
+0.16 		15.21 14.87 14.92 183,000
01 Feb 24 15.00000
+0.03 		15.20 14.85 15.09 144,900
31 Jan 24 14.97000
-0.26 		15.21 14.96 15.21 214,700
30 Jan 24 15.23000
-0.33 		15.47 15.23 15.41 156,800
29 Jan 24 15.56000
-0.08 		15.67 15.47 15.60 154,300
26 Jan 24 15.64000
+0.18 		15.71 15.46 15.55 112,800
25 Jan 24 15.46000
+0.20 		15.51 15.27 15.33 160,000
24 Jan 24 15.26000
-0.01 		15.44 15.22 15.42 161,500
23 Jan 24 15.27000
+0.21 		15.30 14.87 15.13 190,500
22 Jan 24 15.06000
+0.61 		15.13 14.61 14.73 359,000
19 Jan 24 14.45000
+0.27 		14.47 14.13 14.17 165,200
18 Jan 24 14.18000
+0.22 		14.19 13.96 14.01 114,800
17 Jan 24 13.96000
-0.07 		14.39 13.88 14.39 203,900
16 Jan 24 14.03000
-0.21 		14.21 13.96 14.20 149,600
15 Jan 24 14.24000
+0.04 		14.30 14.11 14.30 36,300
12 Jan 24 14.20000
+0.11 		14.21 13.98 14.10 129,300
11 Jan 24 14.09000
-0.02 		14.11 13.90 14.11 151,500
10 Jan 24 14.11000
+0.01 		14.17 14.04 14.04 62,200
09 Jan 24 14.10000
-0.24 		14.30 14.06 14.30 171,200
08 Jan 24 14.34000
+0.22 		14.36 14.05 14.12 169,700
05 Jan 24 14.12000
+0.03 		14.17 13.98 14.09 120,400
04 Jan 24 14.09000
+0.14 		14.09 13.95 14.06 93,800
03 Jan 24 13.95000
-0.05 		14.07 13.86 14.05 136,000
02 Jan 24 14.00000
-0.04 		14.07 13.95 14.03 158,700
29 Dec 23 14.04000
+0.10 		14.15 13.91 13.91 123,900
28 Dec 23 13.94000
-0.14 		14.07 13.94 14.02 99,400
27 Dec 23 14.08000
+0.08 		14.18 13.96 14.00 138,400
22 Dec 23 14.00000
+0.15 		14.07 13.85 13.85 186,900
21 Dec 23 13.85000
+0.09 		13.98 13.78 13.81 243,000
20 Dec 23 13.76000
+0.16 		13.95 13.55 13.57 337,000
19 Dec 23 13.60000
+0.07 		13.66 13.47 13.53 208,600
18 Dec 23 13.53000
-0.47 		14.04 13.51 14.04 303,200
15 Dec 23 14.00000
-0.08 		14.08 13.91 14.08 210,100
14 Dec 23 14.08000
+0.18 		14.18 13.94 14.03 290,300
13 Dec 23 13.90000
+0.74 		13.90 13.29 13.30 454,500
12 Dec 23 13.16000
+0.02 		13.33 12.99 13.32 551,500
11 Dec 23 13.14000
+0.02 		13.28 13.04 13.13 173,300
08 Dec 23 13.12000
-0.11 		13.36 13.00 13.21 258,700
07 Dec 23 13.23000
+0.08 		13.25 13.10 13.20 231,700
06 Dec 23 13.15000
+0.08 		13.28 13.10 13.15 173,500
05 Dec 23 13.07000
-0.33 		13.49 13.06 13.33 239,300
04 Dec 23 13.40000
+0.00 		13.51 13.34 13.36 220,500
01 Dec 23 13.40000
+0.28 		13.42 13.14 13.14 208,500
30 Nov 23 13.12000
-0.08 		13.23 13.05 13.23 190,200
29 Nov 23 13.20000
+0.16 		13.26 12.99 13.02 176,700
28 Nov 23 13.04000
-0.25 		13.32 12.98 13.28 223,400
27 Nov 23 13.29000
-0.06 		13.35 13.20 13.35 172,900
24 Nov 23 13.35000
+0.02 		13.38 13.28 13.30 87,700
23 Nov 23 13.33000
+0.11 		13.37 13.26 13.27 75,500
22 Nov 23 13.22000
+0.05 		13.42 13.15 13.25 154,200
21 Nov 23 13.17000
-0.15 		13.38 13.17 13.38 142,500
20 Nov 23 13.32000
+0.11 		13.39 13.25 13.28 100,900
17 Nov 23 13.21000
-0.04 		13.30 13.16 13.17 120,200
16 Nov 23 13.25000
-0.10 		13.43 13.15 13.35 136,500
15 Nov 23 13.35000
-0.10 		13.64 13.34 13.50 111,600
14 Nov 23 13.45000
+0.17 		13.50 13.26 13.40 140,300
13 Nov 23 13.28000
+0.03 		13.28 13.18 13.25 115,000
10 Nov 23 13.25000
+0.05 		13.30 13.13 13.24 90,100
09 Nov 23 13.20000
-0.07 		13.50 13.18 13.30 222,200
08 Nov 23 13.27000
-0.06 		13.44 13.18 13.34 130,600
07 Nov 23 13.33000
-0.05 		13.43 13.27 13.33 124,900
06 Nov 23 13.38000
-0.29 		13.73 13.33 13.68 243,900
03 Nov 23 13.67000
+0.17 		13.71 13.47 13.60 214,000
02 Nov 23 13.50000
+0.21 		13.57 13.31 13.32 165,200
01 Nov 23 13.29000
+0.13 		13.36 13.18 13.20 178,300
31 Oct 23 13.16000
-0.20 		13.38 13.14 13.38 155,100
30 Oct 23 13.36000
+0.15 		13.43 13.15 13.26 256,000
27 Oct 23 13.21000
-0.15 		13.41 13.11 13.34 209,700
26 Oct 23 13.36000
-0.08 		13.48 13.30 13.30 197,300
25 Oct 23 13.44000
-0.14 		13.54 13.36 13.45 170,100
24 Oct 23 13.58000
-0.29 		13.85 13.54 13.85 190,200
23 Oct 23 13.87000
-0.10 		14.09 13.76 13.81 206,100
20 Oct 23 13.97000
+0.27 		14.11 13.77 13.81 253,400
19 Oct 23 13.70000
+0.31 		14.20 13.54 13.74 321,900
18 Oct 23 13.39000
-0.36 		13.72 13.35 13.72 139,200
17 Oct 23 13.75000
-0.04 		13.80 13.63 13.66 104,200
16 Oct 23 13.79000
+0.18 		13.94 13.68 13.70 155,300
13 Oct 23 13.61000
-0.15 		13.89 13.58 13.74 212,900
12 Oct 23 13.76000
-0.08 		13.86 13.67 13.86 138,600
11 Oct 23 13.84000
-0.01 		13.96 13.76 13.92 191,800
10 Oct 23 13.85000
+0.34 		14.08 13.74 13.82 299,600
06 Oct 23 13.51000
+0.11 		13.52 13.20 13.29 220,000
05 Oct 23 13.40000
+0.12 		13.53 13.29 13.29 196,100
04 Oct 23 13.28000
-0.01 		13.44 13.17 13.28 269,700
03 Oct 23 13.29000
-0.03 		13.52 13.26 13.33 244,200
02 Oct 23 13.32000
-0.10 		13.42 13.05 13.40 204,800
29 Sep 23 13.42000
+0.12 		13.63 13.35 13.36 487,600
28 Sep 23 13.30000
+0.07 		13.50 13.23 13.31 380,500
27 Sep 23 13.23000
+0.23 		13.26 13.04 13.11 334,800
26 Sep 23 13.00000
-0.34 		13.33 12.82 13.28 373,900
25 Sep 23 13.34000
-0.06 		13.46 13.34 13.37 119,500
22 Sep 23 13.40000
+0.12 		13.46 13.31 13.31 164,400
21 Sep 23 13.28000
-0.22 		13.57 13.26 13.40 170,200
20 Sep 23 13.50000
-0.09 		13.83 13.50 13.64 229,100
19 Sep 23 13.59000
-0.18 		13.89 13.59 13.85 210,000
18 Sep 23 13.77000
-0.19 		14.03 13.77 13.88 270,300
15 Sep 23 13.96000
+0.28 		13.98 13.54 13.79 2,222,000
14 Sep 23 13.68000
+0.00 		13.82 13.57 13.76 477,700
13 Sep 23 13.68000
-0.22 		13.85 13.41 13.85 429,000
12 Sep 23 13.90000
-0.28 		14.20 13.85 14.17 188,200
11 Sep 23 14.18000
+0.17 		14.27 14.02 14.07 130,900
08 Sep 23 14.01000
-0.06 		14.16 13.99 14.01 165,000
07 Sep 23 14.07000
-0.13 		14.27 14.02 14.14 74,600
06 Sep 23 14.20000
-0.03 		14.44 14.16 14.27 94,200
05 Sep 23 14.23000
+0.14 		14.32 13.93 14.06 206,100
01 Sep 23 14.09000
-0.21 		14.42 14.07 14.40 189,300
31 Aug 23 14.30000
-0.32 		14.64 14.28 14.51 287,800
30 Aug 23 14.62000
-0.06 		14.72 14.57 14.68 89,200
29 Aug 23 14.68000
+0.21 		14.76 14.40 14.56 168,900
28 Aug 23 14.47000
-0.03 		14.66 14.47 14.53 79,600
25 Aug 23 14.50000
+0.18 		14.52 14.32 14.36 85,600
24 Aug 23 14.32000
-0.08 		14.47 14.28 14.32 85,200
23 Aug 23 14.40000
-0.02 		14.47 14.32 14.43 71,100
22 Aug 23 14.42000
+0.01 		14.60 14.32 14.47 91,600
21 Aug 23 14.41000
-0.34 		14.77 14.38 14.61 119,000
18 Aug 23 14.75000
-0.25 		14.98 14.56 14.98 101,000
17 Aug 23 15.00000
-0.23 		15.18 15.00 15.18 112,600
16 Aug 23 15.23000
+0.03 		15.31 15.14 15.14 178,800
15 Aug 23 15.20000
-0.12 		15.26 15.13 15.25 48,700
14 Aug 23 15.32000
-0.08 		15.32 15.20 15.29 42,000
11 Aug 23 15.40000
+0.17 		15.44 15.26 15.31 39,500
10 Aug 23 15.23000
-0.18 		15.43 15.19 15.42 119,400
09 Aug 23 15.41000
-0.01 		15.42 15.27 15.40 40,900
08 Aug 23 15.42000
-0.01 		15.45 15.25 15.36 76,900
04 Aug 23 15.43000
-0.04 		15.56 15.37 15.46 52,000
03 Aug 23 15.47000
+0.06 		15.56 15.32 15.35 70,100
02 Aug 23 15.41000
-0.31 		15.61 15.32 15.61 68,700
01 Aug 23 15.72000
-0.14 		16.02 15.62 15.81 68,500
31 Jul 23 15.86000
+0.14 		15.95 15.73 15.73 177,000
28 Jul 23 15.72000
+0.04 		15.76 15.55 15.71 96,400
27 Jul 23 15.68000
-0.13 		15.88 15.60 15.88 102,300
26 Jul 23 15.81000
+0.21 		15.81 15.52 15.54 73,600
25 Jul 23 15.60000
+0.08 		15.85 15.58 15.70 158,200
24 Jul 23 15.52000
-0.49 		15.98 15.52 15.98 127,000
21 Jul 23 16.01000
+0.90 		16.20 15.32 15.32 429,600
20 Jul 23 15.11000
-0.14 		15.45 14.38 14.91 379,800
19 Jul 23 15.25000
-0.07 		15.35 15.25 15.32 169,200
18 Jul 23 15.32000
+0.29 		15.45 15.02 15.02 182,000
17 Jul 23 15.03000
+0.13 		15.10 14.83 14.83 96,200
14 Jul 23 14.90000
-0.26 		15.16 14.77 15.16 131,900
13 Jul 23 15.16000
+0.44 		15.35 14.75 14.75 178,100
12 Jul 23 14.72000
-0.10 		14.87 14.69 14.85 205,200
11 Jul 23 14.82000
-0.24 		15.20 14.80 15.10 112,600
10 Jul 23 15.06000
-0.09 		15.22 15.01 15.19 203,200
07 Jul 23 15.15000
+0.15 		15.20 14.89 14.89 95,900
06 Jul 23 15.00000
-0.17 		15.19 14.91 15.09 76,100
05 Jul 23 15.17000
-0.06 		15.22 15.03 15.19 174,300
04 Jul 23 15.23000
+0.05 		15.25 15.04 15.14 49,500
30 Jun 23 15.18000
-0.03 		15.36 15.14 15.26 123,100
29 Jun 23 15.21000
+0.02 		15.27 14.98 15.10 134,100
28 Jun 23 15.19000
-0.10 		15.28 15.08 15.28 101,700
27 Jun 23 15.29000
+0.39 		15.34 14.92 14.93 192,600
26 Jun 23 14.90000
-0.11 		15.12 14.87 14.98 176,700
23 Jun 23 15.01000
-0.24 		15.19 14.94 15.13 192,100
22 Jun 23 15.25000
-0.10 		15.54 15.21 15.25 231,600
21 Jun 23 15.35000
+0.09 		15.50 15.19 15.19 115,100
20 Jun 23 15.26000
-0.22 		15.52 15.24 15.45 189,300
19 Jun 23 15.48000
+0.19 		15.61 15.20 15.20 94,800
16 Jun 23 15.29000
-0.12 		15.50 15.21 15.39 362,100
15 Jun 23 15.41000
-0.12 		15.56 15.33 15.49 158,500
14 Jun 23 15.53000
+0.08 		15.61 15.39 15.46 232,900
13 Jun 23 15.45000
-0.06 		15.61 15.42 15.54 124,800
12 Jun 23 15.51000
-0.09 		15.59 15.37 15.53 143,900
09 Jun 23 15.60000
-0.49 		16.01 15.53 16.00 142,100
08 Jun 23 16.09000
-0.26 		16.42 16.07 16.35 139,900
07 Jun 23 16.35000
+0.08 		16.43 16.12 16.25 150,900
06 Jun 23 16.27000
+0.17 		16.30 16.04 16.08 123,200
05 Jun 23 16.10000
+0.07 		16.18 15.99 16.05 102,100
02 Jun 23 16.03000
+0.33 		16.14 15.70 15.80 686,500
01 Jun 23 15.70000
+0.09 		15.88 15.58 15.66 100,000
31 May 23 15.61000
-0.21 		15.75 15.56 15.75 210,700
30 May 23 15.82000
-0.06 		15.98 15.77 15.92 155,800
29 May 23 15.88000
+0.20 		15.91 15.68 15.74 69,000
26 May 23 15.68000
+0.16 		15.75 15.49 15.74 175,200
25 May 23 15.52000
+0.02 		15.60 15.39 15.52 175,600
24 May 23 15.50000
-0.22 		15.81 15.48 15.81 232,000
23 May 23 15.72000
+0.02 		15.83 15.54 15.70 256,300
19 May 23 15.70000
+0.17 		15.74 15.32 15.57 118,300
18 May 23 15.53000
+0.22 		15.55 15.28 15.31 187,300
17 May 23 15.31000
+0.08 		15.41 15.19 15.22 179,800
16 May 23 15.23000
-0.23 		15.40 15.17 15.35 233,700
15 May 23 15.46000
+0.04 		15.46 15.24 15.42 153,800
12 May 23 15.42000
+0.18 		15.52 15.34 15.35 135,600
11 May 23 15.24000
-0.07 		15.30 15.15 15.24 125,400
10 May 23 15.31000
+0.00 		15.49 15.27 15.42 163,800
09 May 23 15.31000
-0.04 		15.39 15.18 15.27 162,000
08 May 23 15.35000
+0.02 		15.51 15.25 15.25 161,200
05 May 23 15.33000
+0.21 		15.45 15.19 15.19 168,800
04 May 23 15.12000
-0.58 		15.64 15.04 15.60 152,200
03 May 23 15.70000
+0.26 		15.85 15.47 15.47 258,500
02 May 23 15.44000
-0.07 		15.52 15.25 15.50 251,100
01 May 23 15.51000
+0.50 		15.65 15.06 15.09 486,300
28 Apr 23 15.01000
+0.08 		15.08 14.86 14.86 480,000
27 Apr 23 14.93000
+0.88 		15.08 14.25 14.40 472,400
26 Apr 23 14.05000
-0.38 		14.46 13.98 14.35 417,300
25 Apr 23 14.43000
-0.60 		14.97 14.34 14.97 324,400
24 Apr 23 15.03000
-0.01 		15.16 15.02 15.02 170,100
21 Apr 23 15.04000
+0.26 		15.06 14.83 14.84 178,400
20 Apr 23 14.78000
-0.18 		14.92 14.78 14.90 126,800
19 Apr 23 14.96000
-0.10 		15.06 14.87 15.06 126,400
18 Apr 23 15.06000
+0.17 		15.07 14.85 14.90 221,700
17 Apr 23 14.89000
+0.14 		14.92 14.75 14.79 122,500
14 Apr 23 14.75000
+0.09 		14.82 14.63 14.66 142,000
13 Apr 23 14.66000
+0.08 		14.78 14.60 14.70 136,000
12 Apr 23 14.58000
-0.10 		14.77 14.51 14.73 177,400
11 Apr 23 14.68000
-0.15 		15.02 14.61 14.83 222,500
10 Apr 23 14.83000
+0.35 		14.85 14.47 14.48 216,900
06 Apr 23 14.48000
+0.03 		14.54 14.31 14.45 227,900
05 Apr 23 14.45000
-0.30 		14.74 14.45 14.65 200,700
04 Apr 23 14.75000
-0.13 		15.07 14.67 14.89 172,600
03 Apr 23 14.88000
+0.11 		15.04 14.72 14.72 210,500
31 Mar 23 14.77000
+0.07 		14.92 14.72 14.79 186,400
30 Mar 23 14.70000
+0.18 		14.89 14.51 14.70 256,000
29 Mar 23 14.52000
+0.02 		14.62 14.50 14.55 250,400
28 Mar 23 14.50000
-0.08 		14.69 14.46 14.54 361,900
27 Mar 23 14.58000
+0.12 		14.67 14.49 14.53 214,900
24 Mar 23 14.46000
+0.05 		14.49 14.26 14.30 362,700
23 Mar 23 14.41000
-0.04 		14.60 14.34 14.48 310,700
22 Mar 23 14.45000
-0.06 		14.58 14.37 14.45 226,900
21 Mar 23 14.51000
+0.08 		14.68 14.48 14.60 233,600
20 Mar 23 14.43000
-0.07 		14.61 14.30 14.55 236,200
17 Mar 23 14.50000
-0.35 		14.89 14.46 14.81 381,000
16 Mar 23 14.85000
+0.22 		14.97 14.44 14.56 273,800
15 Mar 23 14.63000
-0.60 		15.12 14.56 15.00 228,100
14 Mar 23 15.23000
+0.70 		15.39 14.78 14.78 418,500
13 Mar 23 14.53000
-0.71 		15.10 14.52 15.10 398,900
10 Mar 23 15.24000
+0.38 		15.63 14.82 14.82 676,200
09 Mar 23 14.86000
-0.04 		15.03 14.81 14.90 244,800
08 Mar 23 14.90000
+0.17 		15.10 14.56 14.71 335,300
07 Mar 23 14.73000
+0.08 		14.82 14.48 14.60 303,200
06 Mar 23 14.65000
-0.09 		14.76 14.60 14.76 205,100
03 Mar 23 14.74000
+0.30 		14.87 14.45 14.47 312,200
02 Mar 23 14.44000
+0.06 		14.44 14.19 14.35 215,100
01 Mar 23 14.38000
+0.14 		14.45 14.16 14.24 461,000
28 Feb 23 14.24000
+0.00 		14.34 14.12 14.26 464,000
27 Feb 23 14.24000
+0.08 		14.37 14.08 14.16 186,200
24 Feb 23 14.16000
+0.02 		14.17 13.98 14.06 233,200
23 Feb 23 14.14000
+0.05 		14.36 14.07 14.20 282,100
22 Feb 23 14.09000
+0.19 		14.23 13.88 13.88 320,400
21 Feb 23 13.90000
-0.32 		14.14 13.87 14.14 248,800
17 Feb 23 14.22000
+0.05 		14.34 14.07 14.15 256,900
16 Feb 23 14.17000
-0.10 		14.35 14.15 14.15 299,300
15 Feb 23 14.27000
+0.04 		14.27 14.10 14.10 222,500
14 Feb 23 14.23000
+0.02 		14.34 14.07 14.17 391,200
13 Feb 23 14.21000
+0.24 		14.28 13.90 13.99 358,200
10 Feb 23 13.97000
-0.10 		14.00 13.58 13.97 411,600
09 Feb 23 14.07000
-0.24 		14.80 13.91 14.77 379,500
08 Feb 23 14.31000
+0.01 		14.44 14.20 14.20 121,600
07 Feb 23 14.30000
+0.28 		14.31 13.99 14.03 195,400
06 Feb 23 14.02000
-0.33 		14.35 14.02 14.29 184,400
03 Feb 23 14.35000
+0.07 		14.38 14.18 14.21 273,500
02 Feb 23 14.28000
+0.02 		14.61 14.26 14.34 588,200
01 Feb 23 14.26000
+0.18 		14.34 14.05 14.11 395,500
31 Jan 23 14.08000
+0.34 		14.12 13.63 13.63 213,700
30 Jan 23 13.74000
-0.17 		13.86 13.72 13.72 290,500
27 Jan 23 13.91000
-0.05 		13.99 13.86 13.95 306,600
26 Jan 23 13.96000
-0.12 		14.10 13.88 14.07 228,600
25 Jan 23 14.08000
-0.07 		14.17 13.88 14.06 264,700
24 Jan 23 14.15000
+0.35 		14.23 13.79 13.80 335,900
23 Jan 23 13.80000
+0.11 		14.14 13.73 14.14 460,700
20 Jan 23 13.69000
+0.23 		13.78 13.36 13.45 948,200
19 Jan 23 13.46000
-0.18 		13.70 13.26 13.55 616,700
18 Jan 23 13.64000
-0.42 		14.22 13.62 14.03 569,900
17 Jan 23 14.06000
-0.19 		14.10 13.59 14.06 576,800
16 Jan 23 14.25000
-1.35 		15.29 14.23 15.29 538,500
13 Jan 23 15.60000
-0.19 		15.80 15.55 15.76 97,800
12 Jan 23 15.79000
+0.34 		15.79 15.50 15.56 212,700
11 Jan 23 15.45000
+0.12 		15.54 15.32 15.40 115,800
10 Jan 23 15.33000
-0.08 		15.52 15.20 15.37 167,400
09 Jan 23 15.41000
+0.16 		15.47 15.18 15.25 165,700
06 Jan 23 15.25000
+0.31 		15.27 14.89 14.98 104,900
05 Jan 23 14.94000
+0.14 		15.01 14.67 14.77 184,900
04 Jan 23 14.80000
+0.24 		14.84 14.35 14.59 210,600
03 Jan 23 14.56000
+0.01 		14.69 14.42 14.67 155,400
30 Dec 22 14.55000
-0.13 		14.69 14.54 14.54 72,100
29 Dec 22 14.68000
+0.11 		14.76 14.54 14.54 65,200
28 Dec 22 14.57000
-0.45 		14.94 14.51 14.76 105,300
23 Dec 22 15.02000
+0.03 		15.04 14.78 14.94 81,900
22 Dec 22 14.99000
-0.02 		14.99 14.79 14.97 123,400
21 Dec 22 15.01000
+0.12 		15.21 14.94 15.00 173,300
20 Dec 22 14.89000
-0.70 		15.70 14.63 15.50 336,000
19 Dec 22 15.59000
-0.02 		15.63 15.51 15.57 173,800
16 Dec 22 15.61000
-0.03 		15.69 15.56 15.56 431,000
15 Dec 22 15.64000
-0.20 		15.79 15.50 15.79 220,600
14 Dec 22 15.84000
+0.24 		15.95 15.56 15.56 169,100
13 Dec 22 15.60000
+0.10 		15.98 15.53 15.70 184,000
12 Dec 22 15.50000
+0.29 		15.55 15.18 15.22 147,400
09 Dec 22 15.21000
-0.02 		15.40 15.16 15.23 106,500
08 Dec 22 15.23000
+0.56 		15.39 14.65 14.70 367,900
07 Dec 22 14.67000
-0.12 		14.94 14.65 14.75 132,800
06 Dec 22 14.79000
-0.19 		15.09 14.79 14.97 147,100
05 Dec 22 14.98000
-0.41 		15.41 14.97 15.27 78,600
02 Dec 22 15.39000
-0.03 		15.50 15.31 15.32 88,100
01 Dec 22 15.42000
+0.11 		15.55 15.31 15.32 178,900
30 Nov 22 15.31000
-0.04 		15.36 15.07 15.30 173,100
29 Nov 22 15.35000
+0.37 		15.39 15.00 15.00 176,900
28 Nov 22 14.98000
-0.09 		15.07 14.97 15.00 122,100
25 Nov 22 15.07000
-0.11 		15.25 15.07 15.18 102,100
24 Nov 22 15.18000
+0.07 		15.24 14.92 15.19 130,100
23 Nov 22 15.11000
+0.04 		15.25 14.99 15.05 181,300
22 Nov 22 15.07000
+0.27 		15.10 14.73 14.89 137,200
21 Nov 22 14.80000
+0.05 		14.83 14.48 14.69 117,100
18 Nov 22 14.75000
+0.31 		14.78 14.40 14.50 132,700
17 Nov 22 14.44000
-0.17 		14.54 14.32 14.47 236,300
16 Nov 22 14.61000
+0.08 		14.62 14.29 14.46 258,600
15 Nov 22 14.53000
-0.12 		14.79 14.44 14.79 224,800
14 Nov 22 14.65000
+0.12 		14.74 14.42 14.55 205,700
11 Nov 22 14.53000
+0.24 		14.58 14.33 14.33 176,700
10 Nov 22 14.29000
+0.39 		14.30 13.96 14.00 280,200
09 Nov 22 13.90000
-0.07 		13.93 13.76 13.83 246,800
08 Nov 22 13.97000
+0.15 		13.97 13.82 13.82 182,700
07 Nov 22 13.82000
+0.09 		13.90 13.71 13.75 254,500
04 Nov 22 13.73000
+0.12 		13.86 13.62 13.69 193,900
03 Nov 22 13.61000
-0.10 		13.87 13.53 13.65 291,500
02 Nov 22 13.71000
-0.06 		14.00 13.71 13.75 280,200
01 Nov 22 13.77000
+0.08 		13.89 13.72 13.80 222,600
31 Oct 22 13.69000
+0.06 		13.74 13.53 13.62 283,300
28 Oct 22 13.63000
-0.31 		13.92 13.36 13.79 465,800
27 Oct 22 13.94000
+0.44 		14.00 13.56 13.56 387,200
26 Oct 22 13.50000
+0.16 		13.62 13.30 13.30 443,100
25 Oct 22 13.34000
+0.00 		13.43 13.22 13.22 370,600
24 Oct 22 13.34000
+0.25 		13.40 13.15 13.20 466,100
21 Oct 22 13.09000
-0.25 		13.10 12.50 12.87 691,400
20 Oct 22 13.34000
-1.33 		15.48 13.11 15.25 1,029,900
19 Oct 22 14.67000
+0.05 		14.75 14.42 14.56 416,000
18 Oct 22 14.62000
-0.03 		14.93 14.54 14.93 232,000
17 Oct 22 14.65000
+0.36 		14.74 14.47 14.47 201,400
14 Oct 22 14.29000
-0.09 		14.43 14.15 14.40 191,300
13 Oct 22 14.38000
+0.24 		14.45 13.80 13.86 233,100
12 Oct 22 14.14000
+0.16 		14.17 13.84 13.90 203,300
11 Oct 22 13.98000
-0.57 		14.20 13.78 14.09 320,200
07 Oct 22 14.55000
-0.39 		14.77 14.33 14.77 264,500
06 Oct 22 14.94000
+0.05 		14.96 14.80 14.84 174,800
05 Oct 22 14.89000
-0.16 		15.01 14.77 14.88 394,100
04 Oct 22 15.05000
+0.36 		15.18 14.66 14.71 425,100
03 Oct 22 14.69000
+0.45 		14.87 14.27 14.27 337,300
30 Sep 22 14.24000
-0.10 		14.33 14.06 14.33 234,100
29 Sep 22 14.34000
-0.28 		14.50 14.08 14.50 273,500
28 Sep 22 14.62000
+0.43 		14.73 14.07 14.07 234,100
27 Sep 22 14.19000
-0.02 		14.40 14.13 14.28 310,900
26 Sep 22 14.21000
+0.03 		14.39 14.07 14.08 137,800
23 Sep 22 14.18000
-0.31 		14.32 13.91 14.28 271,200
22 Sep 22 14.49000
-0.26 		14.82 14.39 14.74 139,400
21 Sep 22 14.75000
-0.25 		15.00 14.66 15.00 263,800
20 Sep 22 15.00000
-0.01 		15.05 14.77 14.92 368,900
19 Sep 22 15.01000
+0.10 		15.09 14.75 14.85 150,000
16 Sep 22 14.91000
-0.92 		15.58 14.75 15.58 3,169,900
15 Sep 22 15.83000
+0.12 		15.87 15.34 15.67 844,000
14 Sep 22 15.71000
+0.45 		15.82 15.09 15.31 861,400
13 Sep 22 15.26000
+0.19 		15.36 14.85 14.91 421,500
12 Sep 22 15.07000
+0.21 		15.07 14.80 14.94 140,100
09 Sep 22 14.86000
+0.00 		15.26 14.78 14.94 287,500
08 Sep 22 14.86000
+0.34 		14.93 14.37 14.46 477,800
07 Sep 22 14.52000
+0.57 		14.55 13.94 13.94 383,200
06 Sep 22 13.95000
-0.38 		14.37 13.92 14.37 145,800
02 Sep 22 14.33000
+0.42 		14.43 13.99 14.10 431,000
01 Sep 22 13.91000
-0.15 		14.01 13.81 13.95 175,800
31 Aug 22 14.06000
-0.15 		14.25 14.03 14.19 381,400
30 Aug 22 14.21000
-0.36 		14.66 14.12 14.52 197,900
29 Aug 22 14.57000
-0.24 		14.70 14.47 14.70 160,900
26 Aug 22 14.81000
-0.29 		15.10 14.79 15.10 144,100
25 Aug 22 15.10000
+0.19 		15.17 14.87 14.95 229,500
24 Aug 22 14.91000
+0.20 		14.99 14.65 14.66 251,400
23 Aug 22 14.71000
+0.22 		14.73 14.43 14.44 107,000
22 Aug 22 14.49000
-0.20 		14.59 14.37 14.56 173,200
19 Aug 22 14.69000
-0.40 		15.00 14.67 14.96 199,600
18 Aug 22 15.09000
+0.43 		15.19 14.67 14.67 313,400
17 Aug 22 14.66000
-0.24 		14.87 14.56 14.83 208,100
16 Aug 22 14.90000
-0.04 		15.08 14.89 14.94 222,300
15 Aug 22 14.94000
+0.01 		14.95 14.81 14.88 128,400
12 Aug 22 14.93000
+0.03 		14.98 14.76 14.93 155,800
11 Aug 22 14.90000
+0.03 		15.13 14.89 14.98 293,200
10 Aug 22 14.87000
+0.17 		14.98 14.82 14.89 438,200
09 Aug 22 14.70000
+0.24 		14.74 14.42 14.48 368,400
08 Aug 22 14.46000
-0.21 		14.69 14.41 14.69 255,500
05 Aug 22 14.67000
+0.14 		14.77 14.38 14.41 377,900
04 Aug 22 14.53000
-0.24 		14.80 14.49 14.79 261,700
03 Aug 22 14.77000
+0.21 		14.93 14.54 14.62 294,500
02 Aug 22 14.56000
-0.04 		14.59 14.44 14.54 379,000
29 Jul 22 14.60000
+0.55 		14.62 14.09 14.09 436,200
28 Jul 22 14.05000
-0.02 		14.29 13.75 14.14 451,200
27 Jul 22 14.07000
+0.04 		14.32 14.00 14.05 907,500
26 Jul 22 14.03000
+0.09 		14.05 13.80 13.95 735,200
25 Jul 22 13.94000
+0.00 		14.09 13.84 13.90 519,800
22 Jul 22 13.94000
+0.82 		13.98 13.29 13.41 1,055,900
21 Jul 22 13.12000
+1.38 		13.23 12.47 12.51 834,300
20 Jul 22 11.74000
-0.03 		11.85 11.66 11.72 271,400
19 Jul 22 11.77000
+0.35 		11.77 11.49 11.50 119,800
18 Jul 22 11.42000
+0.23 		11.54 11.30 11.32 189,900
15 Jul 22 11.19000
+0.06 		11.25 11.03 11.23 116,900
14 Jul 22 11.13000
-0.07 		11.21 10.90 11.03 217,300
13 Jul 22 11.20000
-0.09 		11.32 11.06 11.20 214,900
12 Jul 22 11.29000
+0.07 		11.38 11.14 11.14 138,400
11 Jul 22 11.22000
-0.12 		11.30 11.18 11.29 92,700
08 Jul 22 11.34000
-0.01 		11.42 11.21 11.38 195,800
07 Jul 22 11.35000
+0.32 		11.41 11.14 11.15 167,700
06 Jul 22 11.03000
+0.00 		11.08 10.87 10.97 134,200
05 Jul 22 11.03000
-0.41 		11.20 10.83 11.19 290,400
04 Jul 22 11.44000
+0.15 		11.46 11.34 11.35 76,600
30 Jun 22 11.29000
+0.17 		11.32 10.96 11.10 212,500
29 Jun 22 11.12000
-0.51 		11.68 11.12 11.59 184,700
28 Jun 22 11.63000
-0.04 		11.85 11.54 11.79 231,600
27 Jun 22 11.67000
+0.12 		11.79 11.58 11.60 280,800
24 Jun 22 11.55000
+0.31 		11.60 11.30 11.30 215,400
23 Jun 22 11.24000
-0.16 		11.47 11.18 11.40 293,600
22 Jun 22 11.40000
-0.26 		11.57 11.38 11.53 347,300
21 Jun 22 11.66000
+0.15 		11.69 11.54 11.57 145,900
20 Jun 22 11.51000
+0.27 		11.54 11.12 11.21 118,300
17 Jun 22 11.24000
+0.01 		11.37 10.97 11.30 332,000
16 Jun 22 11.23000
-0.77 		11.90 11.21 11.79 288,000
15 Jun 22 12.00000
+0.25 		12.04 11.81 11.81 226,600
14 Jun 22 11.75000
-0.14 		12.08 11.64 11.91 212,300
13 Jun 22 11.89000
-0.24 		12.10 11.68 12.00 279,300
10 Jun 22 12.13000
-0.23 		12.30 12.02 12.30 313,700
09 Jun 22 12.36000
-0.13 		12.48 12.34 12.48 147,900
08 Jun 22 12.49000
-0.17 		12.63 12.40 12.63 228,300
07 Jun 22 12.66000
+0.02 		12.68 12.53 12.53 102,800
06 Jun 22 12.64000
+0.09 		12.69 12.53 12.60 139,900
03 Jun 22 12.55000
-0.23 		12.73 12.52 12.72 131,100
02 Jun 22 12.78000
+0.24 		12.80 12.48 12.52 216,800
01 Jun 22 12.54000
+0.20 		12.60 12.36 12.39 213,900
31 May 22 12.34000
-0.07 		12.43 12.31 12.33 258,200
30 May 22 12.41000
+0.01 		12.46 12.38 12.42 125,400
27 May 22 12.40000
-0.06 		12.53 12.31 12.48 168,000
26 May 22 12.46000
+0.26 		12.52 12.22 12.22 273,000
25 May 22 12.20000
+0.15 		12.22 12.03 12.03 183,700
24 May 22 12.05000
-0.23 		12.41 12.01 12.41 250,500
20 May 22 12.28000
-0.24 		12.66 12.18 12.60 149,900
19 May 22 12.52000
-0.28 		12.73 12.51 12.73 191,800
18 May 22 12.80000
-0.29 		13.10 12.73 13.10 354,000
17 May 22 13.09000
+0.26 		13.10 12.85 13.00 273,500
16 May 22 12.83000
+0.29 		12.90 12.50 12.53 290,300
13 May 22 12.54000
+0.46 		12.62 12.20 12.20 377,300
12 May 22 12.08000
-0.20 		12.29 11.99 12.25 350,200
11 May 22 12.28000
+0.05 		12.57 12.23 12.25 294,500
10 May 22 12.23000
-0.10 		12.45 12.15 12.36 360,500
09 May 22 12.33000
-0.34 		12.54 12.23 12.53 288,400
06 May 22 12.67000
+0.20 		12.76 12.26 12.45 322,800
05 May 22 12.47000
-0.23 		12.77 12.36 12.77 191,500
04 May 22 12.70000
+0.53 		12.75 12.35 12.48 297,500
03 May 22 12.17000
+0.22 		12.20 11.94 12.00 260,300
02 May 22 11.95000
-0.34 		12.32 11.85 12.29 255,600
29 Apr 22 12.29000
-0.29 		12.66 12.25 12.51 489,000
28 Apr 22 12.58000
+0.21 		12.67 12.35 12.44 327,800
27 Apr 22 12.37000
-0.30 		12.72 12.36 12.70 385,600
26 Apr 22 12.67000
-0.25 		12.97 12.65 12.90 341,400
25 Apr 22 12.92000
-0.12 		13.00 12.75 13.00 401,300
22 Apr 22 13.04000
-0.46 		13.58 13.02 13.51 438,600
21 Apr 22 13.50000
+0.66 		13.67 13.15 13.19 765,300
20 Apr 22 12.84000
-0.06 		12.92 12.77 12.92 241,300
19 Apr 22 12.90000
+0.18 		12.91 12.71 12.80 183,500
18 Apr 22 12.72000
-0.04 		12.85 12.69 12.79 269,300
14 Apr 22 12.76000
-0.10 		12.94 12.74 12.88 199,400
13 Apr 22 12.86000
+0.01 		12.97 12.85 12.94 204,300
12 Apr 22 12.85000
-0.04 		12.97 12.84 12.96 217,200
11 Apr 22 12.89000
-0.01 		13.05 12.87 13.00 323,100
08 Apr 22 12.90000
-0.03 		12.99 12.85 12.99 490,700
07 Apr 22 12.93000
-0.12 		13.12 12.85 13.06 269,500
06 Apr 22 13.05000
-0.28 		13.36 12.92 13.35 623,000
05 Apr 22 13.33000
-0.29 		13.66 13.33 13.63 546,900
04 Apr 22 13.62000
+0.45 		13.68 13.30 13.41 491,100
01 Apr 22 13.17000
-0.19 		13.44 13.06 13.39 383,400
31 Mar 22 13.36000
+0.03 		13.47 13.31 13.35 211,200
30 Mar 22 13.33000
-0.11 		13.46 13.31 13.41 232,700
29 Mar 22 13.44000
+0.09 		13.47 13.29 13.41 267,200
28 Mar 22 13.35000
-0.09 		13.45 13.30 13.43 226,300
25 Mar 22 13.44000
+0.06 		13.51 13.37 13.39 310,800
24 Mar 22 13.38000
+0.13 		13.47 13.20 13.26 328,900
23 Mar 22 13.25000
+0.06 		13.26 13.10 13.21 392,700
22 Mar 22 13.19000
+0.09 		13.27 13.10 13.10 353,900
21 Mar 22 13.10000
+0.34 		13.18 12.77 12.79 486,900
18 Mar 22 12.76000
+0.27 		12.76 12.45 12.51 426,700
17 Mar 22 12.49000
+0.09 		12.57 12.36 12.40 196,700
16 Mar 22 12.40000
+0.27 		12.40 12.19 12.19 200,300
15 Mar 22 12.13000
-0.02 		12.16 12.01 12.14 244,300
14 Mar 22 12.15000
-0.18 		12.40 12.12 12.36 390,900
11 Mar 22 12.33000
+0.08 		12.39 12.18 12.25 246,300
10 Mar 22 12.25000
-0.03 		12.34 12.13 12.17 241,100
09 Mar 22 12.28000
+0.13 		12.32 12.10 12.26 326,200
08 Mar 22 12.15000
+0.03 		12.37 12.12 12.15 313,400
07 Mar 22 12.12000
-0.35 		12.56 12.09 12.52 594,600
04 Mar 22 12.47000
-0.33 		12.79 12.47 12.75 286,200
03 Mar 22 12.80000
+0.00 		12.95 12.75 12.82 304,900
02 Mar 22 12.80000
+0.35 		12.84 12.52 12.52 412,400
01 Mar 22 12.45000
+0.09 		12.51 12.32 12.35 369,600
28 Feb 22 12.36000
+0.14 		12.39 12.13 12.17 429,100
25 Feb 22 12.22000
-0.11 		12.36 12.19 12.33 224,000
24 Feb 22 12.33000
-0.08 		12.33 12.01 12.16 333,300
23 Feb 22 12.41000
-0.02 		12.49 12.37 12.48 321,600
22 Feb 22 12.43000
-0.19 		12.59 12.33 12.55 404,000
18 Feb 22 12.62000
-0.05 		12.83 12.61 12.63 393,700
17 Feb 22 12.67000
-0.16 		12.83 12.64 12.79 308,000
16 Feb 22 12.83000
+0.19 		12.85 12.59 12.59 414,600
15 Feb 22 12.64000
+0.13 		12.69 12.55 12.58 242,800
14 Feb 22 12.51000
+0.05 		12.67 12.35 12.49 518,900
11 Feb 22 12.46000
+0.35 		12.49 12.11 12.19 937,000
10 Feb 22 12.11000
-0.17 		12.67 12.08 12.31 798,900
09 Feb 22 12.28000
+0.27 		12.29 12.05 12.25 405,900
08 Feb 22 12.01000
+0.50 		12.03 11.50 11.74 627,000
07 Feb 22 11.51000
+0.00 		11.62 11.47 11.57 169,400
04 Feb 22 11.51000
+0.02 		11.65 11.47 11.50 248,600
03 Feb 22 11.49000
-0.19 		11.71 11.48 11.56 227,600
02 Feb 22 11.68000
-0.20 		11.97 11.67 11.86 486,000
01 Feb 22 11.88000
+0.14 		11.90 11.60 11.80 557,400
31 Jan 22 11.74000
+0.29 		11.86 11.50 11.50 247,800
28 Jan 22 11.45000
+0.04 		11.47 11.29 11.35 269,200
27 Jan 22 11.41000
-0.06 		11.65 11.28 11.57 371,700
26 Jan 22 11.47000
+0.06 		11.72 11.37 11.52 313,500
25 Jan 22 11.41000
+0.12 		11.49 11.15 11.28 235,800
24 Jan 22 11.29000
-0.15 		11.41 11.12 11.15 455,500
21 Jan 22 11.44000
-0.38 		11.76 11.24 11.74 449,300
20 Jan 22 11.82000
+0.05 		12.14 11.70 11.81 490,600
19 Jan 22 11.77000
-0.06 		11.95 11.68 11.92 298,400
18 Jan 22 11.83000
-0.02 		11.85 11.57 11.80 339,900
17 Jan 22 11.85000
+0.42 		11.94 11.43 11.55 404,200
14 Jan 22 11.43000
+0.15 		11.44 11.19 11.24 239,600
13 Jan 22 11.28000
+0.08 		11.31 11.09 11.22 259,300
12 Jan 22 11.20000
-0.01 		11.35 11.17 11.30 221,800
11 Jan 22 11.21000
-0.17 		11.42 11.19 11.42 368,200
10 Jan 22 11.38000
+0.03 		11.42 11.10 11.30 343,200
07 Jan 22 11.35000
-0.05 		11.52 11.30 11.43 219,800
06 Jan 22 11.40000
-0.02 		11.48 11.22 11.44 324,100
05 Jan 22 11.42000
-0.19 		11.72 11.37 11.61 552,600
04 Jan 22 11.61000
-0.02 		11.79 11.48 11.66 436,700
31 Dec 21 11.63000
+0.01 		11.67 11.58 11.59 180,500
30 Dec 21 11.62000
-0.11 		11.77 11.58 11.66 111,500
29 Dec 21 11.73000
+0.02 		11.86 11.56 11.59 188,400
24 Dec 21 11.71000
+0.06 		11.73 11.63 11.65 48,800
23 Dec 21 11.65000
+0.02 		11.68 11.56 11.64 174,100
22 Dec 21 11.63000
+0.14 		11.64 11.44 11.45 190,500
21 Dec 21 11.49000
+0.26 		11.51 11.29 11.30 151,600
20 Dec 21 11.23000
-0.08 		11.26 11.00 11.15 238,900
17 Dec 21 11.31000
+0.10 		11.40 11.05 11.25 366,400
16 Dec 21 11.21000
-0.05 		11.53 11.13 11.30 321,400
15 Dec 21 11.26000
-0.06 		11.34 11.10 11.31 553,000
14 Dec 21 11.32000
-0.26 		11.59 11.30 11.55 218,100
13 Dec 21 11.58000
-0.18 		11.84 11.46 11.77 333,600
10 Dec 21 11.76000
-0.04 		11.87 11.63 11.87 412,400
09 Dec 21 11.80000
-0.16 		11.86 11.33 11.69 937,700
08 Dec 21 11.96000
-0.04 		12.21 11.96 12.05 240,400
07 Dec 21 12.00000
-0.10 		12.20 11.99 12.15 280,200
06 Dec 21 12.10000
+0.70 		12.27 11.73 11.75 354,600
03 Dec 21 11.40000
-0.12 		11.70 11.31 11.60 384,400
02 Dec 21 11.52000
+0.15 		11.57 11.34 11.35 318,000
01 Dec 21 11.37000
-0.16 		11.77 11.35 11.77 348,400
30 Nov 21 11.53000
-0.30 		11.79 11.40 11.75 360,500
29 Nov 21 11.83000
-0.13 		12.06 11.82 12.02 272,900
26 Nov 21 11.96000
-0.20 		11.99 11.71 11.88 352,200
25 Nov 21 12.16000
+0.21 		12.20 11.95 11.95 190,900
24 Nov 21 11.95000
-0.09 		12.03 11.93 11.96 285,400
23 Nov 21 12.04000
-0.01 		12.23 11.99 12.06 424,200
22 Nov 21 12.05000
-0.01 		12.21 12.02 12.04 201,500
19 Nov 21 12.06000
-0.18 		12.20 12.00 12.20 367,600
18 Nov 21 12.24000
-0.12 		12.40 12.22 12.36 212,700
17 Nov 21 12.36000
-0.06 		12.43 12.20 12.20 372,100
16 Nov 21 12.42000
+0.02 		12.50 12.35 12.40 310,000
15 Nov 21 12.40000
-0.26 		12.75 12.38 12.75 297,800
12 Nov 21 12.66000
+0.01 		12.74 12.59 12.64 172,200
11 Nov 21 12.65000
+0.01 		12.74 12.62 12.72 143,200
10 Nov 21 12.64000
-0.30 		12.90 12.61 12.90 262,900
09 Nov 21 12.94000
+0.01 		13.05 12.87 12.97 146,400
08 Nov 21 12.93000
+0.03 		13.10 12.81 12.90 229,600
05 Nov 21 12.90000
+0.13 		12.97 12.80 12.87 272,200
04 Nov 21 12.77000
+0.16 		12.87 12.63 12.69 180,700
03 Nov 21 12.61000
-0.10 		12.73 12.47 12.71 474,700
02 Nov 21 12.71000
-0.22 		12.95 12.64 12.95 341,600
01 Nov 21 12.93000
+0.13 		13.08 12.82 12.85 372,000
29 Oct 21 12.80000
-0.14 		12.97 12.75 12.95 498,400
28 Oct 21 12.94000
-0.80 		13.31 12.67 13.30 998,500
27 Oct 21 13.74000
-0.29 		14.14 13.71 14.03 264,400
26 Oct 21 14.03000
-0.11 		14.35 14.03 14.24 179,300
25 Oct 21 14.14000
-0.20 		14.48 14.11 14.40 220,500
22 Oct 21 14.34000
+0.07 		14.36 14.19 14.32 156,900
21 Oct 21 14.27000
+0.28 		14.48 13.99 13.99 305,200
20 Oct 21 13.99000
-0.11 		14.13 13.87 14.13 396,100
19 Oct 21 14.10000
-0.18 		14.35 14.05 14.30 336,900
18 Oct 21 14.28000
+0.02 		14.33 14.14 14.33 251,000
15 Oct 21 14.26000
+0.11 		14.28 14.07 14.28 280,200
14 Oct 21 14.15000
+0.34 		14.30 13.86 13.90 406,500
13 Oct 21 13.81000
+0.17 		13.83 13.39 13.64 188,600
12 Oct 21 13.64000
+0.32 		13.67 13.45 13.48 215,700
08 Oct 21 13.32000
+0.06 		13.56 13.25 13.35 155,200
07 Oct 21 13.26000
+0.27 		13.39 13.02 13.09 269,700
06 Oct 21 12.99000
-0.57 		13.44 12.88 13.44 367,100
05 Oct 21 13.56000
+0.44 		13.71 13.13 13.14 415,100
04 Oct 21 13.12000
-0.04 		13.35 12.95 13.14 365,300
01 Oct 21 13.16000
+0.28 		13.18 12.85 12.90 218,300
30 Sep 21 12.88000
-0.31 		13.20 12.82 13.20 274,000
29 Sep 21 13.19000
+0.02 		13.28 13.06 13.21 159,300
28 Sep 21 13.17000
-0.12 		13.31 13.06 13.25 190,900
27 Sep 21 13.29000
+0.21 		13.39 13.08 13.08 158,300
24 Sep 21 13.08000
-0.16 		13.30 13.08 13.19 124,900
23 Sep 21 13.24000
+0.09 		13.29 13.15 13.18 133,300
22 Sep 21 13.15000
+0.00 		13.36 13.14 13.20 139,300
21 Sep 21 13.15000
+0.03 		13.25 12.95 13.21 251,900
20 Sep 21 13.12000
-0.44 		13.44 12.96 13.35 274,700
17 Sep 21 13.56000
+0.08 		13.56 13.31 13.48 383,100
16 Sep 21 13.48000
-0.06 		13.68 13.48 13.55 190,800
15 Sep 21 13.54000
+0.02 		13.63 13.43 13.50 109,900
14 Sep 21 13.52000
-0.23 		13.83 13.48 13.74 167,400
13 Sep 21 13.75000
+0.23 		13.80 13.51 13.60 258,800
10 Sep 21 13.52000
+0.02 		13.65 13.49 13.65 169,600
09 Sep 21 13.50000
-0.01 		13.65 13.43 13.49 127,000
08 Sep 21 13.51000
-0.11 		13.65 13.43 13.65 177,400
07 Sep 21 13.62000
+0.08 		13.72 13.50 13.55 195,200
03 Sep 21 13.54000
+0.02 		13.65 13.50 13.50 151,700
02 Sep 21 13.52000
+0.10 		13.54 13.41 13.43 161,100
01 Sep 21 13.42000
+0.17 		13.51 13.26 13.29 174,000
31 Aug 21 13.25000
-0.03 		13.39 13.20 13.20 260,600
30 Aug 21 13.28000
+0.12 		13.30 13.00 13.16 289,400
27 Aug 21 13.16000
-0.05 		13.28 13.13 13.20 153,700
26 Aug 21 13.21000
-0.06 		13.45 13.20 13.25 158,300
25 Aug 21 13.27000
+0.09 		13.32 13.18 13.18 149,600
24 Aug 21 13.18000
+0.15 		13.26 13.00 13.06 175,300
23 Aug 21 13.03000
+0.13 		13.04 12.86 12.96 323,900
20 Aug 21 12.90000
-0.19 		13.20 12.89 13.06 247,300
19 Aug 21 13.09000
-0.15 		13.13 12.97 13.13 234,600
18 Aug 21 13.24000
+0.18 		13.31 13.01 13.06 163,700
17 Aug 21 13.06000
-0.31 		13.30 12.99 13.30 289,500
16 Aug 21 13.37000
-0.11 		13.50 13.25 13.47 155,500
13 Aug 21 13.48000
-0.21 		13.66 13.36 13.63 214,100
12 Aug 21 13.69000
+0.02 		13.77 13.57 13.70 157,000
11 Aug 21 13.67000
+0.14 		13.70 13.48 13.55 166,200
10 Aug 21 13.53000
+0.04 		13.61 13.44 13.49 237,600
09 Aug 21 13.49000
-0.11 		13.55 13.41 13.53 176,200
06 Aug 21 13.60000
+0.15 		13.70 13.45 13.55 168,100
05 Aug 21 13.45000
+0.00 		13.64 13.40 13.46 196,100
04 Aug 21 13.45000
-0.16 		13.72 13.43 13.50 236,900
03 Aug 21 13.61000
+0.06 		13.63 13.30 13.54 245,100
30 Jul 21 13.55000
+0.40 		13.61 13.09 13.14 488,100
29 Jul 21 13.15000
+0.04 		13.20 13.01 13.09 208,000
28 Jul 21 13.11000
-0.13 		13.33 13.03 13.25 252,000
27 Jul 21 13.24000
+0.31 		13.37 12.95 13.00 398,500
26 Jul 21 12.93000
+0.04 		13.00 12.79 12.86 329,700
23 Jul 21 12.89000
-0.49 		13.44 12.75 13.44 653,600
22 Jul 21 13.38000
+0.68 		13.53 12.89 12.89 590,400
21 Jul 21 12.70000
+0.20 		12.79 12.55 12.57 319,400
20 Jul 21 12.50000
+0.31 		12.56 12.14 12.25 185,100
19 Jul 21 12.19000
-0.41 		12.52 12.08 12.50 336,800
16 Jul 21 12.60000
-0.18 		12.84 12.56 12.84 189,300
15 Jul 21 12.78000
-0.03 		12.89 12.67 12.74 111,000
14 Jul 21 12.81000
-0.02 		12.86 12.75 12.84 180,500
13 Jul 21 12.83000
-0.15 		12.97 12.73 12.93 296,200
12 Jul 21 12.98000
-0.02 		13.08 12.84 13.02 212,100
09 Jul 21 13.00000
+0.22 		13.13 12.83 12.83 205,800
08 Jul 21 12.78000
-0.13 		13.00 12.65 12.84 280,000
07 Jul 21 12.91000
-0.16 		13.15 12.84 13.07 220,200
06 Jul 21 13.07000
-0.27 		13.37 13.01 13.37 264,900
05 Jul 21 13.34000
-0.13 		13.55 13.18 13.55 198,800
02 Jul 21 13.47000
+0.11 		13.95 13.39 13.56 601,600
30 Jun 21 13.36000
+1.04 		13.50 12.44 12.65 780,400
29 Jun 21 12.32000
+0.21 		12.37 12.04 12.07 220,900
28 Jun 21 12.11000
-0.22 		12.32 12.06 12.31 507,300
25 Jun 21 12.33000
-0.22 		12.74 12.32 12.64 583,700
24 Jun 21 12.55000
-0.14 		12.88 12.51 12.70 403,700
23 Jun 21 12.69000
+0.12 		12.77 12.49 12.54 181,600
22 Jun 21 12.57000
+0.00 		12.57 12.38 12.55 293,200
21 Jun 21 12.57000
+0.10 		12.69 12.49 12.53 233,400
18 Jun 21 12.47000
-0.25 		12.73 12.43 12.70 397,600
17 Jun 21 12.72000
-0.36 		13.13 12.65 13.10 291,400
16 Jun 21 13.08000
-0.24 		13.38 13.07 13.28 172,200
15 Jun 21 13.32000
+0.14 		13.42 13.09 13.09 340,600
14 Jun 21 13.18000
-0.03 		13.40 13.16 13.16 263,600
11 Jun 21 13.21000
+0.22 		13.38 13.05 13.05 266,200
10 Jun 21 12.99000
+0.01 		13.11 12.96 13.01 222,600
09 Jun 21 12.98000
-0.01 		13.02 12.85 13.01 166,300
08 Jun 21 12.99000
+0.10 		13.08 12.88 12.90 151,900
07 Jun 21 12.89000
-0.16 		13.11 12.89 13.05 180,400
04 Jun 21 13.05000
-0.14 		13.24 13.04 13.19 144,400
03 Jun 21 13.19000
+0.00 		13.26 13.07 13.15 131,700
02 Jun 21 13.19000
-0.33 		13.55 13.15 13.53 235,700
01 Jun 21 13.52000
+0.66 		13.68 12.92 12.92 458,700
31 May 21 12.86000
-0.16 		13.14 12.86 13.14 188,200
28 May 21 13.02000
+0.00 		13.13 12.99 13.04 145,000
27 May 21 13.02000
-0.06 		13.17 13.02 13.08 235,800
26 May 21 13.08000
-0.01 		13.23 13.05 13.10 117,100
25 May 21 13.09000
-0.10 		13.26 13.02 13.22 198,200
21 May 21 13.19000
+0.38 		13.33 12.93 13.02 301,300
20 May 21 12.81000
-0.06 		12.94 12.72 12.90 359,800
19 May 21 12.87000
-0.06 		12.96 12.64 12.85 171,700
18 May 21 12.93000
-0.10 		13.04 12.90 13.03 97,600
17 May 21 13.03000
-0.03 		13.15 12.92 12.99 163,400
14 May 21 13.06000
+0.17 		13.16 12.90 12.97 145,900
13 May 21 12.89000
+0.09 		13.00 12.78 12.80 264,800
12 May 21 12.80000
-0.37 		13.30 12.76 13.17 236,800
11 May 21 13.17000
-0.17 		13.27 13.03 13.25 190,400
10 May 21 13.34000
-0.10 		13.61 13.32 13.45 147,800
07 May 21 13.44000
-0.02 		13.58 13.28 13.45 201,700
06 May 21 13.46000
+0.07 		13.47 13.19 13.40 217,000
05 May 21 13.39000
+0.03 		13.50 13.15 13.34 224,400
04 May 21 13.36000
-0.05 		13.41 13.11 13.41 266,400
03 May 21 13.41000
-0.06 		13.65 13.32 13.50 207,300
30 Apr 21 13.47000
+0.02 		13.65 13.40 13.45 313,400
29 Apr 21 13.45000
-0.04 		13.62 13.44 13.58 251,800
28 Apr 21 13.49000
-0.08 		13.61 13.41 13.60 359,900
27 Apr 21 13.57000
+0.21 		13.60 13.35 13.40 289,800
26 Apr 21 13.36000
+0.07 		13.43 13.17 13.32 210,000
23 Apr 21 13.29000
+0.09 		13.41 13.23 13.26 188,100
22 Apr 21 13.20000
-0.15 		13.51 13.08 13.51 285,600
21 Apr 21 13.35000
-0.13 		13.50 13.29 13.43 220,300
20 Apr 21 13.48000
-0.06 		13.54 13.09 13.51 595,300
19 Apr 21 13.54000
+0.89 		13.85 12.90 12.90 841,900
16 Apr 21 12.65000
+0.22 		12.76 12.44 12.45 297,300
15 Apr 21 12.43000
+0.26 		12.48 12.19 12.27 203,100
14 Apr 21 12.17000
+0.03 		12.35 12.14 12.24 167,600
13 Apr 21 12.14000
-0.24 		12.39 12.12 12.34 163,600
12 Apr 21 12.38000
+0.00 		12.47 12.18 12.38 259,500
09 Apr 21 12.38000
-0.12 		12.43 12.19 12.43 197,300
08 Apr 21 12.50000
+0.19 		12.51 12.32 12.35 217,700
07 Apr 21 12.31000
-0.15 		12.59 12.30 12.43 381,700
06 Apr 21 12.46000
-0.12 		12.71 12.38 12.64 269,500
05 Apr 21 12.58000
-0.18 		12.88 12.54 12.76 149,800
01 Apr 21 12.76000
+0.58 		12.82 12.11 12.29 475,600
31 Mar 21 12.18000
+0.02 		12.28 12.05 12.14 221,100
30 Mar 21 12.16000
+0.03 		12.20 12.03 12.10 172,300
29 Mar 21 12.13000
-0.05 		12.27 12.04 12.22 287,400
26 Mar 21 12.18000
-0.05 		12.35 12.10 12.33 186,300
25 Mar 21 12.23000
+0.10 		12.25 11.81 12.05 210,600
24 Mar 21 12.13000
-0.02 		12.40 12.08 12.30 206,400
23 Mar 21 12.15000
-0.19 		12.40 12.07 12.30 246,300
22 Mar 21 12.34000
-0.12 		12.45 12.32 12.45 202,900
19 Mar 21 12.46000
+0.35 		12.50 12.04 12.12 485,400
18 Mar 21 12.11000
-0.33 		12.55 12.05 12.42 272,600
17 Mar 21 12.44000
+0.35 		12.46 12.03 12.06 384,500
16 Mar 21 12.09000
-0.19 		12.46 12.03 12.29 294,600
15 Mar 21 12.28000
-0.17 		12.84 12.23 12.80 236,100
12 Mar 21 12.45000
+0.18 		12.62 12.20 12.25 452,000
11 Mar 21 12.27000
+0.37 		12.47 11.93 11.98 315,400
10 Mar 21 11.90000
+0.22 		11.93 11.67 11.82 257,600
09 Mar 21 11.68000
-0.11 		12.09 11.56 12.00 353,900
08 Mar 21 11.79000
+0.87 		11.86 11.11 11.36 638,100
05 Mar 21 10.92000
+0.06 		11.11 10.70 11.00 355,300
04 Mar 21 10.86000
+0.50 		11.37 10.36 10.45 813,100
03 Mar 21 10.36000
+0.15 		10.52 10.17 10.24 221,900
02 Mar 21 10.21000
-0.40 		10.67 10.14 10.60 270,800
01 Mar 21 10.61000
+0.59 		10.67 10.06 10.09 787,700
26 Feb 21 10.02000
+0.08 		10.19 9.90 9.93 422,600
25 Feb 21 9.94000
-0.11 		10.17 9.87 10.02 198,800
24 Feb 21 10.05000
+0.05 		10.12 9.90 10.00 481,300
23 Feb 21 10.00000
-0.03 		10.09 9.80 9.99 310,000
22 Feb 21 10.03000
+0.10 		10.27 9.90 9.90 356,900
19 Feb 21 9.93000
-0.15 		10.11 9.86 10.09 686,900
18 Feb 21 10.08000
-0.32 		10.48 10.07 10.48 481,600
17 Feb 21 10.40000
+0.11 		10.44 10.14 10.30 417,500
16 Feb 21 10.29000
-0.10 		10.58 10.29 10.45 415,200
12 Feb 21 10.39000
+0.36 		10.40 9.80 10.01 687,400
11 Feb 21 10.03000
-1.22 		11.14 10.00 11.14 1,390,400
10 Feb 21 11.25000
+0.08 		11.30 11.06 11.17 190,300
09 Feb 21 11.17000
+0.00 		11.28 11.01 11.14 221,600
08 Feb 21 11.17000
+0.41 		11.27 10.80 10.92 311,000
05 Feb 21 10.76000
-0.15 		11.06 10.74 11.00 249,300
04 Feb 21 10.91000
+0.01 		10.93 10.78 10.89 182,300
03 Feb 21 10.90000
+0.10 		10.94 10.74 10.86 191,200
02 Feb 21 10.80000
+0.22 		10.91 10.59 10.67 172,100
01 Feb 21 10.58000
+0.24 		10.62 10.34 10.45 288,100
29 Jan 21 10.34000
-0.42 		10.81 10.32 10.72 314,900
28 Jan 21 10.76000
-0.03 		10.97 10.74 10.77 84,400
27 Jan 21 10.79000
-0.34 		11.13 10.72 10.97 189,200
26 Jan 21 11.13000
+0.19 		11.25 10.88 11.00 170,200
25 Jan 21 10.94000
+0.17 		11.01 10.81 10.83 144,500
22 Jan 21 10.77000
-0.22 		10.99 10.69 10.91 245,400
21 Jan 21 10.99000
+0.00 		11.15 10.94 11.10 186,800
20 Jan 21 10.99000
-0.21 		11.34 10.96 11.28 212,000
19 Jan 21 11.20000
-0.06 		11.40 11.11 11.30 212,500
18 Jan 21 11.26000
-0.14 		11.42 11.25 11.39 26,600
15 Jan 21 11.40000
+0.00 		11.44 11.24 11.35 109,300
14 Jan 21 11.40000
+0.05 		11.69 11.28 11.50 143,700
13 Jan 21 11.35000
-0.13 		11.57 11.30 11.52 179,100
12 Jan 21 11.48000
+0.09 		11.64 11.36 11.43 229,100
11 Jan 21 11.39000
-0.04 		11.65 11.27 11.27 313,100
08 Jan 21 11.43000
+0.58 		11.45 10.85 10.86 259,300
07 Jan 21 10.85000
+0.08 		10.98 10.82 10.90 130,500
06 Jan 21 10.77000
-0.16 		11.14 10.76 11.14 264,600
05 Jan 21 10.93000
+0.13 		11.02 10.75 10.76 140,100
04 Jan 21 10.80000
-0.10 		10.95 10.62 10.83 170,000
31 Dec 20 10.90000
-0.07 		11.04 10.90 10.98 73,600
30 Dec 20 10.97000
+0.04 		11.00 10.86 10.92 100,200
29 Dec 20 10.93000
-0.04 		11.03 10.87 10.97 239,600
24 Dec 20 10.97000
-0.05 		11.10 10.89 11.10 89,900
23 Dec 20 11.02000
-0.11 		11.23 11.01 11.09 364,900
22 Dec 20 11.13000
+0.02 		11.25 10.98 11.09 217,100
21 Dec 20 11.11000
-0.18 		11.20 11.04 11.15 248,000
18 Dec 20 11.29000
-0.12 		11.43 11.20 11.38 443,600
17 Dec 20 11.41000
-0.01 		11.48 11.35 11.48 87,200
16 Dec 20 11.42000
-0.31 		11.70 11.28 11.70 279,500
15 Dec 20 11.73000
+0.06 		11.84 11.63 11.76 297,300
14 Dec 20 11.67000
+0.19 		11.75 11.45 11.59 656,400
11 Dec 20 11.48000
+0.19 		11.55 11.23 11.46 416,700
10 Dec 20 11.29000
+0.44 		11.61 11.10 11.11 739,500
09 Dec 20 10.85000
+0.04 		10.90 10.65 10.84 359,000
08 Dec 20 10.81000
-0.22 		11.00 10.75 11.00 257,900
07 Dec 20 11.03000
-0.09 		11.36 10.88 11.28 627,900
04 Dec 20 11.12000
+0.79 		11.17 10.47 10.59 410,400
03 Dec 20 10.33000
+0.06 		10.45 10.25 10.25 166,600
02 Dec 20 10.27000
-0.34 		10.62 10.21 10.59 231,800
01 Dec 20 10.61000
+0.55 		10.62 10.10 10.12 317,500
30 Nov 20 10.06000
+0.16 		10.06 9.71 9.89 448,700
27 Nov 20 9.90000
-0.04 		10.01 9.78 9.90 264,700
26 Nov 20 9.94000
+0.04 		10.02 9.73 9.93 221,000
25 Nov 20 9.90000
+0.06 		9.93 9.69 9.85 211,700
24 Nov 20 9.84000
-0.22 		10.18 9.83 10.15 256,900
23 Nov 20 10.06000
+0.57 		10.21 9.55 9.55 379,100
20 Nov 20 9.49000
-0.09 		9.60 9.23 9.58 274,500
19 Nov 20 9.58000
-0.21 		9.93 9.55 9.76 221,800
18 Nov 20 9.79000
+0.08 		10.08 9.67 9.76 347,800
17 Nov 20 9.71000
+0.15 		9.73 9.46 9.51 409,900
16 Nov 20 9.56000
+0.21 		9.63 9.43 9.50 784,300
13 Nov 20 9.35000
-0.07 		9.50 9.32 9.32 307,100
12 Nov 20 9.42000
+0.03 		9.56 9.32 9.34 370,500
11 Nov 20 9.39000
-0.02 		9.50 9.23 9.47 279,800
10 Nov 20 9.41000
+0.04 		9.47 9.33 9.42 300,200
09 Nov 20 9.37000
+0.22 		9.58 9.31 9.48 329,900
06 Nov 20 9.15000
-0.25 		9.47 9.11 9.36 224,100
05 Nov 20 9.40000
+0.08 		9.49 9.35 9.41 104,300
04 Nov 20 9.32000
+0.14 		9.39 9.08 9.23 175,300
03 Nov 20 9.18000
+0.08 		9.26 9.08 9.26 127,200
02 Nov 20 9.10000
+0.14 		9.17 8.89 9.05 162,500
30 Oct 20 8.96000
-0.24 		9.13 8.84 9.11 321,700
29 Oct 20 9.20000
+0.04 		9.25 8.92 9.10 137,700
28 Oct 20 9.16000
-0.56 		9.51 9.12 9.49 196,800
27 Oct 20 9.72000
+0.32 		9.77 9.40 9.40 176,300
26 Oct 20 9.40000
-0.38 		9.79 9.25 9.68 185,200
23 Oct 20 9.78000
-0.02 		9.95 9.73 9.95 374,400
22 Oct 20 9.80000
+0.48 		9.98 9.55 9.70 707,400
21 Oct 20 9.32000
-0.04 		9.40 9.26 9.35 47,000
20 Oct 20 9.36000
+0.08 		9.52 9.27 9.52 171,200
19 Oct 20 9.28000
-0.08 		9.52 9.22 9.32 123,200
16 Oct 20 9.36000
-0.17 		9.60 9.29 9.53 200,300
15 Oct 20 9.53000
+0.06 		9.58 9.35 9.39 104,300
14 Oct 20 9.47000
+0.10 		9.67 9.43 9.44 149,600
13 Oct 20 9.37000
-0.07 		9.55 9.34 9.46 148,500
09 Oct 20 9.44000
-0.15 		9.60 9.41 9.60 96,900
08 Oct 20 9.59000
+0.09 		9.60 9.34 9.49 121,600
07 Oct 20 9.50000
+0.31 		9.54 9.23 9.29 132,800
06 Oct 20 9.19000
-0.14 		9.50 9.18 9.50 110,400
05 Oct 20 9.33000
+0.11 		9.38 9.14 9.38 297,600
02 Oct 20 9.22000
-0.04 		9.24 9.03 9.06 179,000
01 Oct 20 9.26000
+0.25 		9.29 8.91 9.05 240,900
30 Sep 20 9.01000
-0.13 		9.18 8.88 9.13 316,500
29 Sep 20 9.14000
+0.04 		9.25 8.99 9.04 170,500
28 Sep 20 9.10000
+0.05 		9.21 9.08 9.17 376,500
25 Sep 20 9.05000
-0.21 		9.26 9.00 9.20 297,500
24 Sep 20 9.26000
+0.10 		9.40 9.05 9.10 145,500
23 Sep 20 9.16000
-0.25 		9.60 9.08 9.48 367,000
22 Sep 20 9.41000
+0.42 		9.55 8.99 8.99 413,300
21 Sep 20 8.99000
-0.65 		9.42 8.93 9.42 360,900
18 Sep 20 9.64000
-0.02 		9.86 9.58 9.64 717,900
17 Sep 20 9.66000
+0.14 		9.75 9.30 9.42 430,600
16 Sep 20 9.52000
-0.05 		9.70 9.49 9.64 313,500
15 Sep 20 9.57000
-0.01 		9.63 9.46 9.55 233,200
14 Sep 20 9.58000
+0.10 		9.68 9.38 9.49 369,700
11 Sep 20 9.48000
-0.19 		9.74 9.43 9.69 557,900
10 Sep 20 9.67000
-0.08 		9.78 9.54 9.75 284,200
09 Sep 20 9.75000
+0.24 		9.81 9.42 9.57 280,400
08 Sep 20 9.51000
-0.13 		9.63 9.33 9.48 373,400
04 Sep 20 9.64000
-0.23 		9.93 9.57 9.86 384,500
03 Sep 20 9.87000
-0.32 		10.21 9.85 10.21 237,100
02 Sep 20 10.19000
+0.19 		10.33 10.02 10.02 300,300
01 Sep 20 10.00000
+0.21 		10.10 9.74 9.78 500,700
31 Aug 20 9.79000
-0.04 		9.92 9.52 9.84 492,100
28 Aug 20 9.83000
-0.10 		10.01 9.82 9.92 369,900
27 Aug 20 9.93000
-0.07 		10.08 9.79 10.00 379,900
26 Aug 20 10.00000
+0.03 		10.11 9.87 9.96 349,400
25 Aug 20 9.97000
-0.22 		10.24 9.85 10.24 332,500
24 Aug 20 10.19000
-0.04 		10.25 10.00 10.25 340,100
21 Aug 20 10.23000
+0.23 		10.23 9.85 9.99 402,800
20 Aug 20 10.00000
+0.22 		10.04 9.65 9.73 354,900
19 Aug 20 9.78000
+0.03 		10.05 9.69 9.75 303,900
18 Aug 20 9.75000
+0.02 		9.82 9.58 9.68 354,200
17 Aug 20 9.73000
+0.06 		9.78 9.52 9.71 223,500
14 Aug 20 9.67000
+0.00 		9.72 9.55 9.67 275,400
13 Aug 20 9.67000
-0.10 		9.85 9.61 9.76 234,100
12 Aug 20 9.77000
+0.15 		9.91 9.69 9.69 453,700
11 Aug 20 9.62000
-0.20 		9.95 9.54 9.95 388,700
10 Aug 20 9.82000
+0.26 		9.88 9.60 9.61 295,300
07 Aug 20 9.56000
-0.12 		9.69 9.50 9.65 213,600
06 Aug 20 9.68000
+0.18 		9.68 9.53 9.60 206,800
05 Aug 20 9.50000
+0.13 		9.59 9.35 9.43 212,600
04 Aug 20 9.37000
-0.23 		9.65 9.36 9.63 311,600
31 Jul 20 9.60000
-0.10 		9.66 9.50 9.63 359,600
30 Jul 20 9.70000
+0.41 		9.70 9.03 9.07 454,400
29 Jul 20 9.29000
-0.23 		9.58 9.09 9.48 392,300
28 Jul 20 9.52000
-0.05 		9.70 9.42 9.53 393,500
27 Jul 20 9.57000
+0.57 		9.64 8.98 9.06 617,600
24 Jul 20 9.00000
+0.31 		9.42 8.94 8.99 780,500
23 Jul 20 8.69000
+0.63 		8.94 8.28 8.30 759,700
22 Jul 20 8.06000
-0.03 		8.19 8.01 8.06 344,900
21 Jul 20 8.09000
+0.08 		8.29 7.91 8.05 257,300
20 Jul 20 8.01000
+0.15 		8.03 7.76 7.84 222,400
17 Jul 20 7.86000
-0.05 		8.00 7.80 7.91 267,700
16 Jul 20 7.91000
-0.03 		8.02 7.79 7.87 264,600
15 Jul 20 7.94000
+0.09 		8.06 7.71 7.95 365,500
14 Jul 20 7.85000
+0.13 		7.86 7.58 7.68 196,100
13 Jul 20 7.72000
-0.06 		7.87 7.43 7.87 481,800
10 Jul 20 7.78000
-0.07 		7.95 7.70 7.83 206,500
09 Jul 20 7.85000
-0.12 		8.08 7.81 7.95 308,400
08 Jul 20 7.97000
+0.01 		8.01 7.78 7.97 381,200
07 Jul 20 7.96000
+0.05 		8.10 7.78 7.87 421,600
06 Jul 20 7.91000
+0.11 		7.91 7.79 7.80 324,900
03 Jul 20 7.80000
+0.19 		7.90 7.58 7.60 301,900
02 Jul 20 7.61000
+0.34 		7.67 7.12 7.15 557,100
30 Jun 20 7.27000
+0.37 		7.32 6.80 6.83 417,000
29 Jun 20 6.90000
+0.15 		6.93 6.75 6.79 236,600
26 Jun 20 6.75000
-0.12 		6.87 6.66 6.84 285,000
25 Jun 20 6.87000
-0.04 		6.95 6.71 6.85 376,500
24 Jun 20 6.91000
-0.09 		7.03 6.80 6.91 362,900
23 Jun 20 7.00000
-0.18 		7.33 6.97 7.25 278,400
22 Jun 20 7.18000
-0.23 		7.45 7.12 7.27 238,200
19 Jun 20 7.41000
-0.04 		7.51 7.23 7.37 387,800
18 Jun 20 7.45000
-0.13 		7.76 7.40 7.53 311,500
17 Jun 20 7.58000
-0.15 		7.90 7.54 7.66 625,300
16 Jun 20 7.73000
+0.71 		7.83 7.29 7.29 836,200
15 Jun 20 7.02000
+0.53 		7.18 6.35 6.35 863,500
12 Jun 20 6.49000
+0.29 		6.75 6.44 6.75 520,600
11 Jun 20 6.20000
-0.48 		6.48 6.19 6.33 492,000
10 Jun 20 6.68000
-0.17 		6.92 6.55 6.78 604,900
09 Jun 20 6.85000
-0.13 		6.97 6.71 6.94 402,100
08 Jun 20 6.98000
+0.28 		7.02 6.72 6.86 486,000
05 Jun 20 6.70000
+0.74 		6.98 5.98 6.19 1,149,500
04 Jun 20 5.96000
-0.19 		6.20 5.96 6.10 898,000
03 Jun 20 6.15000
+0.10 		6.18 6.06 6.13 368,100
02 Jun 20 6.05000
+0.30 		6.10 5.81 5.82 409,200
01 Jun 20 5.75000
-0.21 		6.04 5.73 5.97 300,100
29 May 20 5.96000
-0.07 		6.03 5.86 5.98 898,200
28 May 20 6.03000
+0.27 		6.16 5.67 5.79 558,000
27 May 20 5.76000
+0.27 		5.78 5.45 5.54 782,600
26 May 20 5.49000
+0.37 		5.53 5.20 5.24 1,019,000
25 May 20 5.12000
-0.08 		5.23 5.08 5.21 281,900
22 May 20 5.20000
-0.32 		5.50 5.20 5.48 457,000
21 May 20 5.52000
+0.11 		5.62 5.41 5.48 486,400
20 May 20 5.41000
+0.03 		5.52 5.34 5.38 608,300
19 May 20 5.38000
+0.12 		5.51 5.35 5.51 1,286,000
15 May 20 5.26000
-0.08 		5.44 5.21 5.33 493,300
14 May 20 5.34000
+0.00 		5.40 5.07 5.28 363,000
13 May 20 5.34000
-0.25 		5.58 5.26 5.58 474,400
12 May 20 5.59000
-0.02 		5.68 5.53 5.63 290,200
11 May 20 5.61000
+0.01 		5.71 5.52 5.56 565,700
08 May 20 5.60000
+0.03 		5.70 5.53 5.70 275,700
07 May 20 5.57000
+0.01 		5.74 5.54 5.69 289,600
06 May 20 5.56000
-0.01 		5.65 5.46 5.57 315,000
05 May 20 5.57000
+0.08 		5.72 5.52 5.69 295,800
04 May 20 5.49000
+0.00 		5.53 5.32 5.42 298,700
01 May 20 5.49000
-0.29 		5.77 5.39 5.77 382,400
30 Apr 20 5.78000
+0.16 		5.94 5.57 5.74 597,300
29 Apr 20 5.62000
+0.25 		5.77 5.50 5.50 498,200
28 Apr 20 5.37000
+0.35 		5.43 5.10 5.16 421,800
27 Apr 20 5.02000
+0.08 		5.02 4.76 4.89 523,300
24 Apr 20 4.94000
-0.15 		5.22 4.89 5.17 681,600
23 Apr 20 5.09000
+0.34 		5.30 4.87 4.87 679,900
22 Apr 20 4.75000
+0.00 		4.97 4.74 4.93 332,600
21 Apr 20 4.75000
-0.10 		4.88 4.71 4.76 407,900
20 Apr 20 4.85000
-0.03 		4.95 4.50 4.70 392,800
17 Apr 20 4.88000
+0.45 		4.95 4.25 4.42 1,828,900
16 Apr 20 4.43000
+0.23 		4.60 4.18 4.21 625,300
15 Apr 20 4.20000
-0.40 		4.60 4.14 4.54 552,200
14 Apr 20 4.60000
-0.35 		5.14 4.53 4.92 444,500
13 Apr 20 4.95000
-0.28 		5.34 4.93 5.33 304,100
09 Apr 20 5.23000
+0.44 		5.40 4.88 4.95 944,800
08 Apr 20 4.79000
+0.31 		4.81 4.52 4.52 902,000
07 Apr 20 4.48000
+0.43 		4.90 4.22 4.25 1,289,900
06 Apr 20 4.05000
-0.03 		4.22 3.98 4.18 773,600
03 Apr 20 4.08000
-0.42 		4.45 4.00 4.45 579,000
02 Apr 20 4.50000
+0.29 		4.80 4.29 4.29 574,500
01 Apr 20 4.21000
+0.11 		4.49 3.93 4.00 672,200
31 Mar 20 4.10000
-0.05 		4.38 4.04 4.17 650,800
30 Mar 20 4.15000
-0.05 		4.21 3.89 4.11 470,800
27 Mar 20 4.20000
-0.13 		4.29 4.04 4.19 561,000
26 Mar 20 4.33000
+0.17 		4.53 4.16 4.17 637,100
25 Mar 20 4.16000
+0.02 		4.56 3.94 4.19 906,500
24 Mar 20 4.14000
+0.16 		4.20 3.95 4.20 742,500
23 Mar 20 3.98000
-0.74 		4.97 3.85 4.97 815,700
20 Mar 20 4.72000
-0.47 		5.55 4.68 5.03 706,700
19 Mar 20 5.19000
+0.32 		5.33 4.61 4.89 360,800
18 Mar 20 4.87000
-0.83 		5.69 4.81 5.44 532,600
17 Mar 20 5.70000
+0.04 		5.90 5.55 5.64 491,000
16 Mar 20 5.66000
-0.44 		5.99 5.42 5.67 517,900
13 Mar 20 6.10000
+0.44 		6.10 5.64 5.99 749,300
12 Mar 20 5.66000
-0.66 		6.20 5.61 6.01 1,275,500
11 Mar 20 6.32000
-0.09 		6.55 6.14 6.33 886,000
10 Mar 20 6.41000
+0.13 		6.61 5.93 6.50 1,047,700
09 Mar 20 6.28000
-0.97 		6.50 5.55 5.55 765,400
06 Mar 20 7.25000
-0.32 		7.50 7.15 7.45 491,200
05 Mar 20 7.57000
-0.18 		7.74 7.52 7.72 317,500
04 Mar 20 7.75000
+0.04 		7.94 7.71 7.94 318,400
03 Mar 20 7.71000
-0.29 		8.11 7.66 8.08 445,100
02 Mar 20 8.00000
+0.15 		8.01 7.75 7.85 597,600
28 Feb 20 7.85000
-0.11 		7.86 7.57 7.66 677,500
27 Feb 20 7.96000
-0.18 		7.98 7.64 7.92 263,500
26 Feb 20 8.14000
-0.17 		8.38 8.09 8.29 324,300
25 Feb 20 8.31000
-0.47 		8.81 8.27 8.76 387,600
24 Feb 20 8.78000
-0.41 		9.06 8.67 9.02 1,116,900
21 Feb 20 9.19000
-0.06 		9.25 9.06 9.23 463,300
20 Feb 20 9.25000
+0.10 		9.26 9.14 9.14 224,000
19 Feb 20 9.15000
+0.00 		9.23 9.10 9.20 187,800
18 Feb 20 9.15000
-0.24 		9.34 9.13 9.34 169,300
14 Feb 20 9.39000
-0.13 		9.59 9.39 9.53 293,100
13 Feb 20 9.52000
+0.13 		9.52 9.10 9.10 597,900
12 Feb 20 9.39000
+0.00 		9.49 9.26 9.46 116,200
11 Feb 20 9.39000
+0.17 		9.46 9.17 9.28 357,700
10 Feb 20 9.22000
+0.12 		9.26 9.10 9.10 437,200
07 Feb 20 9.10000
-0.45 		9.47 9.02 9.45 174,100
06 Feb 20 9.55000
+0.10 		9.56 9.35 9.45 351,700
05 Feb 20 9.45000
+0.15 		9.47 9.31 9.31 184,300
04 Feb 20 9.30000
+0.19 		9.32 9.16 9.21 201,000
03 Feb 20 9.11000
+0.08 		9.18 9.00 9.06 884,300
31 Jan 20 9.03000
-0.04 		9.14 9.00 9.03 340,700
30 Jan 20 9.07000
-0.19 		9.18 8.96 9.18 260,600
29 Jan 20 9.26000
+0.00 		9.33 9.21 9.31 110,600
28 Jan 20 9.26000
+0.20 		9.30 9.09 9.09 131,600
27 Jan 20 9.06000
-0.19 		9.15 9.03 9.09 165,100
24 Jan 20 9.25000
-0.01 		9.30 9.15 9.28 184,800
23 Jan 20 9.26000
-0.14 		9.38 9.10 9.38 244,500
22 Jan 20 9.40000
+0.09 		9.47 9.22 9.31 282,100
21 Jan 20 9.31000
-0.23 		9.52 9.26 9.52 241,100
20 Jan 20 9.54000
+0.01 		9.60 9.35 9.60 105,100
17 Jan 20 9.53000
+0.00 		9.60 9.49 9.58 113,600
16 Jan 20 9.53000
-0.05 		9.62 9.48 9.62 155,700
15 Jan 20 9.58000
+0.01 		9.61 9.49 9.54 155,200
14 Jan 20 9.57000
+0.10 		9.57 9.40 9.51 246,200
13 Jan 20 9.47000
-0.07 		9.60 9.40 9.60 189,400
10 Jan 20 9.54000
-0.05 		9.61 9.48 9.60 435,900
09 Jan 20 9.59000
+0.16 		9.67 9.37 9.45 221,000
08 Jan 20 9.43000
-0.11 		9.65 9.36 9.53 189,900
07 Jan 20 9.54000
-0.14 		9.68 9.52 9.64 196,900
06 Jan 20 9.68000
+0.29 		9.71 9.38 9.42 269,400
03 Jan 20 9.39000
+0.14 		9.39 9.22 9.22 129,300
02 Jan 20 9.25000
-0.02 		9.36 9.18 9.31 135,200
31 Dec 19 9.27000
+0.02 		9.31 9.18 9.22 201,200
30 Dec 19 9.25000
-0.08 		9.36 9.16 9.35 162,900
27 Dec 19 9.33000
+0.02 		9.38 9.27 9.34 152,800
24 Dec 19 9.31000
+0.02 		9.36 9.26 9.29 207,700
23 Dec 19 9.29000
+0.12 		9.37 9.21 9.24 343,600
20 Dec 19 9.17000
-0.05 		9.26 9.16 9.20 230,400
19 Dec 19 9.22000
-0.06 		9.37 9.15 9.31 266,700
18 Dec 19 9.28000
+0.26 		9.33 8.99 8.99 329,900
17 Dec 19 9.02000
+0.38 		9.05 8.62 8.68 311,100
16 Dec 19 8.64000
+0.26 		8.67 8.41 8.41 202,600
13 Dec 19 8.38000
+0.04 		8.46 8.31 8.45 212,800
12 Dec 19 8.34000
-0.01 		8.47 8.34 8.35 240,100
11 Dec 19 8.35000
+0.02 		8.40 8.23 8.30 136,500
10 Dec 19 8.33000
+0.15 		8.43 8.20 8.20 180,100
09 Dec 19 8.18000
+0.02 		8.19 8.11 8.15 179,500
06 Dec 19 8.16000
+0.03 		8.26 8.13 8.13 129,900
05 Dec 19 8.13000
+0.02 		8.17 8.07 8.10 196,300
04 Dec 19 8.11000
+0.08 		8.14 8.05 8.08 114,800
03 Dec 19 8.03000
-0.05 		8.09 7.99 8.05 178,200
02 Dec 19 8.08000
-0.15 		8.30 8.05 8.24 135,400
29 Nov 19 8.23000
-0.05 		8.29 8.14 8.28 323,300
28 Nov 19 8.28000
+0.07 		8.32 8.11 8.15 70,000
27 Nov 19 8.21000
+0.13 		8.22 8.02 8.07 212,400
26 Nov 19 8.08000
-0.34 		8.46 8.01 8.46 448,000
25 Nov 19 8.42000
+0.07 		8.45 8.31 8.33 116,300
22 Nov 19 8.35000
+0.11 		8.41 8.23 8.29 172,300
21 Nov 19 8.24000
+0.15 		8.28 8.10 8.10 149,800
20 Nov 19 8.09000
+0.09 		8.16 7.96 7.97 150,800
19 Nov 19 8.00000
-0.38 		8.36 7.98 8.34 284,700
18 Nov 19 8.38000
-0.15 		8.54 8.34 8.54 107,800
15 Nov 19 8.53000
-0.04 		8.64 8.52 8.59 153,000
14 Nov 19 8.57000
+0.08 		8.62 8.47 8.47 251,600
13 Nov 19 8.49000
-0.11 		8.59 8.45 8.55 164,900
12 Nov 19 8.60000
+0.00 		8.78 8.51 8.59 266,100
11 Nov 19 8.60000
-0.17 		8.72 8.60 8.70 1,064,400
08 Nov 19 8.77000
-0.09 		8.87 8.69 8.86 180,500
07 Nov 19 8.86000
+0.25 		8.99 8.63 8.63 317,200
06 Nov 19 8.61000
-0.01 		8.65 8.53 8.65 167,500
05 Nov 19 8.62000
+0.12 		8.72 8.51 8.53 251,400
04 Nov 19 8.50000
+0.27 		8.51 8.24 8.24 242,200
01 Nov 19 8.23000
+0.03 		8.36 8.18 8.22 216,800
31 Oct 19 8.20000
-0.10 		8.36 8.13 8.29 274,000
30 Oct 19 8.30000
-0.21 		8.51 8.23 8.51 280,600
29 Oct 19 8.51000
+0.00 		8.55 8.42 8.48 169,100
28 Oct 19 8.51000
+0.10 		8.56 8.34 8.54 390,600
25 Oct 19 8.41000
+0.51 		8.45 7.94 8.10 589,600
24 Oct 19 7.90000
+0.40 		8.37 7.65 7.69 617,600
23 Oct 19 7.50000
-0.03 		7.54 7.30 7.51 300,300
22 Oct 19 7.53000
+0.02 		7.64 7.52 7.54 217,100
21 Oct 19 7.51000
+0.09 		7.59 7.43 7.46 349,900
18 Oct 19 7.42000
-0.13 		7.61 7.39 7.61 226,400
17 Oct 19 7.55000
-0.13 		7.70 7.54 7.70 162,000
16 Oct 19 7.68000
-0.07 		7.79 7.61 7.61 193,300
15 Oct 19 7.75000
-0.01 		7.83 7.75 7.75 122,900
11 Oct 19 7.76000
-0.01 		7.96 7.75 7.83 198,000
10 Oct 19 7.77000
+0.04 		7.85 7.71 7.73 350,600
09 Oct 19 7.73000
-0.02 		7.85 7.68 7.81 268,000
08 Oct 19 7.75000
-0.25 		8.00 7.73 8.00 258,200
07 Oct 19 8.00000
-0.16 		8.17 7.91 8.16 366,200
04 Oct 19 8.16000
+0.01 		8.16 8.02 8.16 207,000
03 Oct 19 8.15000
-0.01 		8.17 8.02 8.09 177,800
02 Oct 19 8.16000
-0.15 		8.35 8.13 8.33 215,700
01 Oct 19 8.31000
-0.42 		8.84 8.12 8.76 527,600
30 Sep 19 8.73000
-0.05 		8.85 8.71 8.79 339,600
27 Sep 19 8.78000
-0.17 		8.99 8.77 8.94 366,300
26 Sep 19 8.95000
+0.12 		9.02 8.83 8.87 397,300
25 Sep 19 8.83000
-0.15 		9.08 8.79 8.95 387,000
24 Sep 19 8.98000
-0.21 		9.28 8.96 9.21 229,600
23 Sep 19 9.19000
-0.09 		9.33 9.17 9.25 151,800
20 Sep 19 9.28000
-0.08 		9.37 9.21 9.36 288,400
19 Sep 19 9.36000
-0.02 		9.42 9.30 9.39 207,600
18 Sep 19 9.38000
-0.07 		9.46 9.36 9.46 280,500
17 Sep 19 9.45000
-0.10 		9.54 9.37 9.54 211,300
16 Sep 19 9.55000
+0.19 		9.60 9.42 9.50 519,500
13 Sep 19 9.36000
-0.02 		9.47 9.31 9.43 150,100
12 Sep 19 9.38000
-0.03 		9.53 9.35 9.41 85,300
11 Sep 19 9.41000
-0.05 		9.52 9.34 9.46 232,500
10 Sep 19 9.46000
+0.02 		9.52 9.31 9.42 142,200
09 Sep 19 9.44000
+0.24 		9.52 9.22 9.26 217,000
06 Sep 19 9.20000
-0.27 		9.46 9.06 9.43 129,500
05 Sep 19 9.47000
+0.38 		9.55 9.08 9.12 427,600
04 Sep 19 9.09000
+0.09 		9.16 9.01 9.05 322,800
03 Sep 19 9.00000
+0.04 		9.02 8.81 8.91 210,300
30 Aug 19 8.96000
+0.09 		9.09 8.88 8.88 402,800
29 Aug 19 8.87000
-0.03 		9.00 8.82 8.90 298,200
28 Aug 19 8.90000
+0.25 		8.97 8.61 8.63 148,700
27 Aug 19 8.65000
-0.03 		8.73 8.44 8.70 514,800
26 Aug 19 8.68000
-0.15 		8.94 8.66 8.90 192,900
23 Aug 19 8.83000
-0.29 		9.00 8.80 8.87 487,000
22 Aug 19 9.12000
-0.13 		9.26 9.10 9.26 227,300
21 Aug 19 9.25000
+0.00 		9.29 9.13 9.26 139,200
20 Aug 19 9.25000
+0.09 		9.30 9.05 9.15 199,100
19 Aug 19 9.16000
+0.21 		9.25 9.02 9.04 184,200
16 Aug 19 8.95000
+0.11 		9.06 8.75 8.84 333,700
15 Aug 19 8.84000
-0.14 		9.03 8.65 8.80 329,100
14 Aug 19 8.98000
-0.32 		9.25 8.88 9.25 233,000
13 Aug 19 9.30000
-0.10 		9.51 9.28 9.42 177,700
12 Aug 19 9.40000
-0.26 		9.68 9.39 9.66 171,800
09 Aug 19 9.66000
+0.07 		9.70 9.55 9.62 131,000
08 Aug 19 9.59000
+0.15 		9.61 9.46 9.48 138,100
07 Aug 19 9.44000
-0.11 		9.61 9.33 9.49 340,900
06 Aug 19 9.55000
-0.19 		9.68 9.51 9.67 286,200
02 Aug 19 9.74000
-0.14 		9.95 9.70 9.90 264,500
01 Aug 19 9.88000
-0.21 		10.08 9.77 10.08 180,200
31 Jul 19 10.09000
-0.18 		10.30 10.06 10.23 207,400
30 Jul 19 10.27000
+0.17 		10.37 10.01 10.05 245,300
29 Jul 19 10.10000
-0.16 		10.35 10.03 10.30 250,800
26 Jul 19 10.26000
+0.24 		10.62 10.12 10.27 400,000
25 Jul 19 10.02000
+0.79 		10.27 9.63 9.80 966,000
24 Jul 19 9.23000
-0.19 		9.45 9.21 9.45 157,700
23 Jul 19 9.42000
+0.03 		9.54 9.38 9.43 130,600
22 Jul 19 9.39000
+0.14 		9.43 9.22 9.28 245,400
19 Jul 19 9.25000
-0.01 		9.34 9.16 9.27 110,200
18 Jul 19 9.26000
-0.02 		9.33 9.15 9.28 335,700
17 Jul 19 9.28000
-0.12 		9.43 9.21 9.41 154,700
16 Jul 19 9.40000
+0.02 		9.48 9.20 9.39 220,400
15 Jul 19 9.38000
-0.15 		9.55 9.35 9.53 92,200
12 Jul 19 9.53000
+0.13 		9.58 9.40 9.42 83,000
11 Jul 19 9.40000
-0.13 		9.55 9.39 9.55 872,000
10 Jul 19 9.53000
+0.05 		9.62 9.44 9.52 183,300
09 Jul 19 9.48000
-0.32 		9.78 9.45 9.78 209,500
08 Jul 19 9.80000
-0.09 		9.95 9.71 9.89 315,200
05 Jul 19 9.89000
-0.08 		10.00 9.87 9.94 273,100
04 Jul 19 9.97000
+0.17 		9.99 9.86 9.89 168,900
03 Jul 19 9.80000
+0.31 		10.03 9.70 9.79 653,700
02 Jul 19 9.49000
-0.01 		9.59 9.40 9.50 214,000
28 Jun 19 9.50000
-0.15 		9.69 9.47 9.68 231,200
27 Jun 19 9.65000
-0.21 		9.87 9.55 9.84 277,400
26 Jun 19 9.86000
+0.05 		9.94 9.79 9.90 352,200
25 Jun 19 9.81000
+0.08 		9.95 9.74 9.76 516,000
24 Jun 19 9.73000
+0.29 		9.96 9.51 9.51 539,400
21 Jun 19 9.44000
-0.20 		9.63 9.36 9.63 995,500
20 Jun 19 9.64000
+0.02 		9.78 9.59 9.70 233,700
19 Jun 19 9.62000
-0.08 		9.70 9.49 9.70 210,300
18 Jun 19 9.70000
+0.20 		9.73 9.55 9.55 224,500
17 Jun 19 9.50000
-0.02 		9.59 9.44 9.56 231,100
14 Jun 19 9.52000
-0.01 		9.56 9.45 9.54 177,000
13 Jun 19 9.53000
+0.06 		9.63 9.49 9.55 180,500
12 Jun 19 9.47000
-0.17 		9.68 9.41 9.62 200,700
11 Jun 19 9.64000
-0.16 		9.86 9.61 9.86 153,700
10 Jun 19 9.80000
-0.01 		9.88 9.74 9.78 234,700
07 Jun 19 9.81000
-0.25 		10.13 9.78 10.07 193,100
06 Jun 19 10.06000
+0.09 		10.10 9.89 9.96 217,100
05 Jun 19 9.97000
-0.03 		10.05 9.80 9.92 930,400
04 Jun 19 10.00000
+0.10 		10.02 9.86 9.92 216,700
03 Jun 19 9.90000
+0.15 		9.93 9.74 9.78 204,800
31 May 19 9.75000
+0.05 		9.77 9.58 9.63 392,800
30 May 19 9.70000
-0.26 		9.96 9.66 9.92 220,400
29 May 19 9.96000
-0.12 		10.05 9.81 10.01 243,800
28 May 19 10.08000
-0.02 		10.15 9.92 10.09 162,600
27 May 19 10.10000
+0.05 		10.13 9.97 10.04 72,600
24 May 19 10.05000
-0.06 		10.20 10.02 10.17 192,100
23 May 19 10.11000
-0.05 		10.17 10.00 10.06 440,400
22 May 19 10.16000
-0.02 		10.19 10.09 10.15 251,100
21 May 19 10.18000
+0.04 		10.24 10.05 10.13 241,800
17 May 19 10.14000
-0.05 		10.24 10.06 10.18 128,100
16 May 19 10.19000
+0.02 		10.33 10.10 10.26 143,100
15 May 19 10.17000
+0.13 		10.23 9.96 10.00 331,500
14 May 19 10.04000
+0.05 		10.10 9.86 10.03 287,800
13 May 19 9.99000
-0.10 		10.15 9.85 10.15 248,500
10 May 19 10.09000
-0.08 		10.26 10.03 10.20 200,700
09 May 19 10.17000
+0.24 		10.29 9.90 9.94 360,100
08 May 19 9.93000
+0.13 		10.20 9.91 10.09 397,800
07 May 19 9.80000
+0.05 		9.81 9.52 9.70 368,500
06 May 19 9.75000
+0.00 		9.86 9.65 9.69 280,900
03 May 19 9.75000
+0.29 		9.78 9.49 9.54 292,700
02 May 19 9.46000
-0.30 		9.87 9.39 9.74 640,800
01 May 19 9.76000
-0.26 		10.15 9.71 10.00 434,900
30 Apr 19 10.02000
-0.42 		10.53 9.99 10.49 465,000
29 Apr 19 10.44000
-0.11 		10.63 10.23 10.60 685,400
26 Apr 19 10.55000
-1.64 		11.69 10.54 11.69 1,226,400
25 Apr 19 12.19000
+0.37 		12.26 11.57 11.76 682,500
24 Apr 19 11.82000
-0.29 		12.17 11.78 12.16 229,600
23 Apr 19 12.11000
-0.05 		12.20 11.99 12.16 260,400
22 Apr 19 12.16000
+0.14 		12.25 12.06 12.06 139,000
18 Apr 19 12.02000
+0.06 		12.09 11.84 11.98 183,900
17 Apr 19 11.96000
-0.11 		12.12 11.82 12.08 248,900
16 Apr 19 12.07000
-0.01 		12.14 11.91 12.10 240,200
15 Apr 19 12.08000
+0.00 		12.31 12.04 12.09 341,600
12 Apr 19 12.08000
-0.33 		12.48 12.01 12.48 283,000
11 Apr 19 12.41000
+0.35 		12.53 12.05 12.05 415,100
10 Apr 19 12.06000
+0.02 		12.12 11.94 12.07 216,400
09 Apr 19 12.04000
-0.06 		12.18 11.93 12.11 309,700
08 Apr 19 12.10000
-0.15 		12.39 12.09 12.25 410,600
05 Apr 19 12.25000
+0.16 		12.33 12.09 12.09 100,000
04 Apr 19 12.09000
+0.01 		12.16 11.93 12.01 80,700
03 Apr 19 12.08000
-0.13 		12.34 12.01 12.22 140,800
02 Apr 19 12.21000
+0.01 		12.28 12.09 12.23 103,400
01 Apr 19 12.20000
+0.22 		12.25 12.00 12.05 188,200
29 Mar 19 11.98000
-0.05 		12.11 11.97 12.10 190,000
28 Mar 19 12.03000
-0.01 		12.08 11.90 11.98 150,200
27 Mar 19 12.04000
-0.08 		12.19 12.02 12.14 207,600
26 Mar 19 12.12000
+0.05 		12.24 12.07 12.14 172,100
25 Mar 19 12.07000
-0.13 		12.21 12.06 12.15 143,600
22 Mar 19 12.20000
-0.21 		12.36 12.17 12.36 266,900
21 Mar 19 12.41000
-0.09 		12.71 12.39 12.48 220,700
20 Mar 19 12.50000
-0.18 		12.70 12.45 12.70 325,500
19 Mar 19 12.68000
+0.00 		12.83 12.67 12.70 271,100
18 Mar 19 12.68000
+0.36 		12.70 12.25 12.30 314,700
15 Mar 19 12.32000
+0.19 		12.33 12.04 12.16 535,300
14 Mar 19 12.13000
-0.02 		12.22 12.12 12.17 163,500
13 Mar 19 12.15000
+0.08 		12.26 12.10 12.12 181,600
12 Mar 19 12.07000
+0.10 		12.19 12.01 12.01 187,900
11 Mar 19 11.97000
+0.15 		12.14 11.80 11.83 210,300
08 Mar 19 11.82000
-0.22 		11.94 11.64 11.93 199,800
07 Mar 19 12.04000
-0.02 		12.09 11.94 12.06 172,800
06 Mar 19 12.06000
-0.22 		12.29 11.96 12.26 249,800
05 Mar 19 12.28000
-0.13 		12.51 12.25 12.44 102,000
04 Mar 19 12.41000
-0.17 		12.65 12.23 12.59 195,000
01 Mar 19 12.58000
+0.00 		12.75 12.48 12.59 150,000
28 Feb 19 12.58000
+0.08 		12.61 12.38 12.49 928,800
27 Feb 19 12.50000
-0.07 		12.60 12.46 12.55 221,500
26 Feb 19 12.57000
+0.12 		12.63 12.43 12.46 252,100
25 Feb 19 12.45000
+0.11 		12.51 12.28 12.29 236,500
22 Feb 19 12.34000
+0.09 		12.44 12.24 12.27 207,700
21 Feb 19 12.25000
-0.01 		12.41 12.14 12.24 405,600
20 Feb 19 12.26000
+0.30 		12.40 11.95 11.95 459,600
19 Feb 19 11.96000
+0.05 		12.18 11.92 11.92 253,200
15 Feb 19 11.91000
+0.10 		12.12 11.78 11.88 334,300
14 Feb 19 11.81000
+0.09 		11.87 11.60 11.73 306,900
13 Feb 19 11.72000
+0.06 		11.83 11.63 11.70 157,200
12 Feb 19 11.66000
-0.06 		11.80 11.49 11.80 402,000
11 Feb 19 11.72000
+0.21 		11.73 11.40 11.49 226,700
08 Feb 19 11.51000
-0.24 		11.70 11.42 11.66 484,900
07 Feb 19 11.75000
-0.46 		11.90 11.26 11.87 1,461,700
06 Feb 19 12.21000
+0.04 		12.21 12.03 12.15 179,800
05 Feb 19 12.17000
+0.22 		12.18 11.86 11.94 223,600
04 Feb 19 11.95000
-0.14 		12.09 11.87 12.09 255,400
01 Feb 19 12.09000
+0.05 		12.45 12.08 12.28 299,800
31 Jan 19 12.04000
-0.13 		12.28 12.01 12.21 88,200
30 Jan 19 12.17000
+0.08 		12.20 12.05 12.16 179,400
29 Jan 19 12.09000
-0.04 		12.33 12.09 12.23 259,500
28 Jan 19 12.13000
+0.03 		12.20 11.98 12.05 180,700
25 Jan 19 12.10000
-0.08 		12.25 12.09 12.16 153,900
24 Jan 19 12.18000
+0.00 		12.27 12.10 12.18 187,200
23 Jan 19 12.18000
-0.15 		12.36 12.15 12.36 297,000
22 Jan 19 12.33000
-0.31 		12.67 12.19 12.63 490,000
21 Jan 19 12.64000
-0.18 		12.85 12.47 12.81 234,800
18 Jan 19 12.82000
-0.08 		13.00 12.68 13.00 427,700
17 Jan 19 12.90000
+0.41 		12.96 12.43 12.43 849,000
16 Jan 19 12.49000
-0.26 		12.92 12.20 12.78 702,300
15 Jan 19 12.75000
+0.33 		12.93 12.41 12.42 926,500
14 Jan 19 12.42000
-0.01 		12.66 12.32 12.42 710,100
11 Jan 19 12.43000
+0.00 		12.52 12.17 12.40 777,800
10 Jan 19 12.43000
-0.04 		12.75 12.36 12.46 664,800
09 Jan 19 12.47000
+0.06 		12.65 12.15 12.50 459,100
08 Jan 19 12.41000
-0.13 		12.62 12.34 12.58 151,600
07 Jan 19 12.54000
+0.18 		12.61 12.35 12.42 90,200
04 Jan 19 12.36000
+0.18 		12.43 12.16 12.34 100,400
03 Jan 19 12.18000
-0.06 		12.30 12.02 12.25 98,100
02 Jan 19 12.24000
+0.03 		12.49 12.01 12.07 130,000
31 Dec 18 12.21000
+0.30 		12.26 11.97 11.98 118,100
28 Dec 18 11.91000
+0.24 		12.14 11.64 11.64 124,100
27 Dec 18 11.67000
+0.06 		11.97 11.39 11.83 146,600
24 Dec 18 11.61000
-0.27 		12.01 11.61 11.95 112,000
21 Dec 18 11.88000
-0.09 		12.04 11.84 12.02 395,400
20 Dec 18 11.97000
-0.06 		12.18 11.88 12.00 148,300
19 Dec 18 12.03000
+0.02 		12.30 12.00 12.00 119,000
18 Dec 18 12.01000
-0.01 		12.20 11.98 12.01 168,000
17 Dec 18 12.02000
-0.27 		12.38 11.98 12.27 258,200
14 Dec 18 12.29000
-0.01 		12.32 12.19 12.20 126,800
13 Dec 18 12.30000
+0.04 		12.34 12.15 12.28 90,900
12 Dec 18 12.26000
+0.29 		12.29 11.93 12.02 147,400
11 Dec 18 11.97000
-0.06 		12.15 11.94 12.11 234,200
10 Dec 18 12.03000
-0.32 		12.31 11.96 12.31 102,300
07 Dec 18 12.35000
-0.01 		12.65 12.32 12.48 107,800
06 Dec 18 12.36000
-0.12 		12.36 12.09 12.29 149,600
05 Dec 18 12.48000
+0.17 		12.50 12.28 12.35 100,100
04 Dec 18 12.31000
-0.10 		12.43 12.22 12.40 128,600
03 Dec 18 12.41000
+0.11 		12.70 12.29 12.48 230,300
30 Nov 18 12.30000
+0.08 		12.32 12.04 12.20 294,900
29 Nov 18 12.22000
+0.08 		12.33 12.11 12.11 159,700
28 Nov 18 12.14000
-0.07 		12.30 12.07 12.17 121,700
27 Nov 18 12.21000
-0.35 		12.58 12.12 12.58 122,000
26 Nov 18 12.56000
-0.11 		12.96 12.56 12.74 156,100
23 Nov 18 12.67000
-0.47 		13.09 12.54 13.09 198,300
22 Nov 18 13.14000
-0.07 		13.26 13.13 13.26 35,200
21 Nov 18 13.21000
+0.03 		13.36 13.11 13.28 75,400
20 Nov 18 13.18000
-0.03 		13.21 13.01 13.09 102,800
19 Nov 18 13.21000
-0.06 		13.37 13.17 13.24 137,500
16 Nov 18 13.27000
+0.20 		13.29 13.09 13.18 108,100
15 Nov 18 13.07000
-0.16 		13.25 13.02 13.21 259,800
14 Nov 18 13.23000
-0.19 		13.51 13.12 13.41 78,200
13 Nov 18 13.42000
-0.18 		13.66 13.38 13.62 114,900
12 Nov 18 13.60000
-0.07 		13.81 13.52 13.75 122,500
09 Nov 18 13.67000
-0.04 		13.75 13.53 13.60 86,700
08 Nov 18 13.71000
-0.28 		14.07 13.64 13.98 91,500
07 Nov 18 13.99000
+0.21 		14.09 13.84 13.86 94,800
06 Nov 18 13.78000
-0.01 		13.94 13.74 13.83 334,000
05 Nov 18 13.79000
-0.02 		13.87 13.67 13.68 92,200
02 Nov 18 13.81000
-0.32 		14.17 13.60 14.17 123,400
01 Nov 18 14.13000
+0.43 		14.16 13.69 13.75 131,500
31 Oct 18 13.70000
+0.09 		13.82 13.54 13.64 152,900
30 Oct 18 13.61000
+0.12 		13.62 13.49 13.50 107,400
29 Oct 18 13.49000
-0.48 		14.00 13.43 14.00 216,200
26 Oct 18 13.97000
-0.06 		14.54 13.91 14.36 314,400
25 Oct 18 14.03000
-1.34 		15.32 13.87 15.32 491,900
24 Oct 18 15.37000
+0.07 		15.39 15.16 15.30 372,400
23 Oct 18 15.30000
-0.06 		15.35 14.93 15.02 164,700
22 Oct 18 15.36000
+0.15 		15.39 15.21 15.23 68,000
19 Oct 18 15.21000
+0.01 		15.44 15.10 15.24 85,900
18 Oct 18 15.20000
+0.08 		15.25 15.07 15.07 70,600
17 Oct 18 15.12000
-0.04 		15.15 15.03 15.15 71,100
16 Oct 18 15.16000
+0.15 		15.18 14.72 14.80 97,300
15 Oct 18 15.01000
+0.19 		15.03 14.80 14.86 65,100
12 Oct 18 14.82000
+0.03 		14.96 14.79 14.91 59,300
11 Oct 18 14.79000
-0.38 		15.10 14.74 15.06 159,200
10 Oct 18 15.17000
-0.39 		15.52 15.06 15.52 97,000
09 Oct 18 15.56000
+0.14 		15.59 15.21 15.41 72,700
05 Oct 18 15.42000
-0.23 		15.70 15.22 15.67 113,000
04 Oct 18 15.65000
-0.18 		15.87 15.59 15.82 149,100
03 Oct 18 15.83000
+0.11 		15.94 15.50 15.78 102,300
02 Oct 18 15.72000
-0.17 		16.04 15.69 15.92 94,800
01 Oct 18 15.89000
+0.54 		15.95 15.36 15.47 529,600
28 Sep 18 15.35000
+0.28 		15.42 15.02 15.02 168,900
27 Sep 18 15.07000
-0.04 		15.20 15.02 15.09 87,100
26 Sep 18 15.11000
-0.06 		15.21 14.85 15.19 248,000
25 Sep 18 15.17000
+0.06 		15.28 14.95 15.16 119,000
24 Sep 18 15.11000
+0.03 		15.36 15.08 15.11 105,800
21 Sep 18 15.08000
+0.09 		15.18 14.97 15.00 437,700
20 Sep 18 14.99000
-0.09 		15.17 14.90 15.13 64,500
19 Sep 18 15.08000
+0.06 		15.27 14.96 15.02 84,800
18 Sep 18 15.02000
+0.03 		15.12 14.87 15.10 67,600
17 Sep 18 14.99000
+0.11 		15.05 14.69 14.89 106,600
14 Sep 18 14.88000
+0.12 		14.96 14.70 14.78 67,100
13 Sep 18 14.76000
-0.09 		14.86 14.64 14.86 135,600
12 Sep 18 14.85000
-0.13 		15.06 14.76 15.04 138,300
11 Sep 18 14.98000
-0.14 		15.18 14.90 15.11 106,500
10 Sep 18 15.12000
-0.39 		15.63 15.12 15.53 68,700
07 Sep 18 15.51000
-0.12 		15.55 15.34 15.55 60,100
06 Sep 18 15.63000
+0.13 		15.65 15.25 15.51 80,400
05 Sep 18 15.50000
-0.35 		15.88 15.41 15.79 103,700
04 Sep 18 15.85000
-0.22 		16.12 15.67 16.10 63,200
31 Aug 18 16.07000
-0.17 		16.34 15.93 16.23 103,100
30 Aug 18 16.24000
-0.24 		16.55 16.08 16.41 59,600
29 Aug 18 16.48000
+0.11 		16.61 16.26 16.38 44,300
28 Aug 18 16.37000
-0.14 		16.70 16.36 16.51 55,300
27 Aug 18 16.51000
-0.23 		16.81 16.44 16.78 43,600
24 Aug 18 16.74000
+0.30 		16.93 16.51 16.54 119,500
23 Aug 18 16.44000
+0.08 		16.56 16.31 16.31 53,800
22 Aug 18 16.36000
+0.06 		16.52 16.26 16.37 38,400
21 Aug 18 16.30000
+0.01 		16.56 16.16 16.31 82,600
20 Aug 18 16.29000
-0.11 		16.50 16.24 16.40 91,800
17 Aug 18 16.40000
+0.31 		16.43 16.10 16.11 63,600
16 Aug 18 16.09000
+0.02 		16.29 16.05 16.07 56,900
15 Aug 18 16.07000
-0.21 		16.28 15.98 16.13 67,800
14 Aug 18 16.28000
+0.02 		16.39 16.20 16.26 58,700
13 Aug 18 16.26000
-0.02 		16.43 16.09 16.29 70,800
10 Aug 18 16.28000
+0.06 		16.48 16.04 16.16 106,200
09 Aug 18 16.22000
-0.03 		16.38 16.07 16.18 117,300
08 Aug 18 16.25000
+0.02 		16.37 16.14 16.20 113,100
07 Aug 18 16.23000
+0.07 		16.40 16.01 16.18 198,200
03 Aug 18 16.16000
+0.12 		16.24 15.88 16.02 141,300
02 Aug 18 16.04000
-0.33 		16.29 16.02 16.27 85,100
01 Aug 18 16.37000
+0.33 		16.41 15.91 16.02 121,300
31 Jul 18 16.04000
+0.06 		16.45 15.80 15.98 227,900
30 Jul 18 15.98000
-0.31 		16.49 15.92 16.37 140,000
27 Jul 18 16.29000
-0.14 		16.67 16.16 16.67 137,500
26 Jul 18 16.43000
+1.04 		16.65 15.76 15.76 275,200
25 Jul 18 15.39000
-0.15 		15.55 15.18 15.55 83,700
24 Jul 18 15.54000
-0.37 		16.02 15.53 15.95 164,600
23 Jul 18 15.91000
-0.12 		16.07 15.81 15.98 78,600
20 Jul 18 16.03000
-0.12 		16.15 15.96 16.15 44,600
19 Jul 18 16.15000
+0.13 		16.20 15.93 15.94 81,200
18 Jul 18 16.02000
+0.12 		16.06 15.83 15.89 44,200
17 Jul 18 15.90000
+0.16 		15.93 15.63 15.69 60,200
16 Jul 18 15.74000
-0.28 		16.13 15.71 16.00 42,700
13 Jul 18 16.02000
+0.13 		16.20 15.77 15.89 61,700
12 Jul 18 15.89000
+0.32 		15.93 15.58 15.59 69,300
11 Jul 18 15.57000
-0.32 		15.77 15.49 15.77 58,900
10 Jul 18 15.89000
+0.03 		16.03 15.81 15.90 81,900
09 Jul 18 15.86000
-0.14 		16.12 15.83 16.05 45,200
06 Jul 18 16.00000
+0.38 		16.06 15.36 15.59 87,900
05 Jul 18 15.62000
+0.34 		16.19 15.40 15.48 182,100
04 Jul 18 15.28000
-0.23 		15.52 15.25 15.52 27,700
03 Jul 18 15.51000
+0.02 		15.71 15.45 15.47 59,900
29 Jun 18 15.49000
-0.03 		15.65 15.43 15.52 68,000
28 Jun 18 15.52000
-0.20 		15.66 15.34 15.65 71,300
27 Jun 18 15.72000
+0.00 		15.88 15.67 15.78 88,400
26 Jun 18 15.72000
+0.30 		15.85 15.42 15.45 179,300
25 Jun 18 15.42000
+0.03 		15.48 15.25 15.30 98,600
22 Jun 18 15.39000
+0.67 		15.40 14.87 14.87 269,000
21 Jun 18 14.72000
+0.05 		14.78 14.58 14.66 118,100
20 Jun 18 14.67000
-0.04 		14.85 14.61 14.80 108,700
19 Jun 18 14.71000
+0.03 		14.77 14.60 14.60 153,400
18 Jun 18 14.68000
+0.04 		14.80 14.61 14.64 156,000
15 Jun 18 14.64000
-0.13 		14.76 14.64 14.76 150,900
14 Jun 18 14.77000
+0.02 		14.85 14.71 14.80 74,800
13 Jun 18 14.75000
-0.23 		14.99 14.68 14.99 135,700
12 Jun 18 14.98000
-0.05 		15.10 14.89 15.04 161,100
11 Jun 18 15.03000
+0.21 		15.08 14.82 14.84 225,800
08 Jun 18 14.82000
+0.13 		14.82 14.66 14.66 85,400
07 Jun 18 14.69000
+0.20 		14.74 14.49 14.50 102,200
06 Jun 18 14.49000
+0.08 		14.51 14.31 14.42 112,700
05 Jun 18 14.41000
-0.04 		14.75 14.37 14.43 131,200
04 Jun 18 14.45000
-0.38 		14.87 14.38 14.85 76,500
01 Jun 18 14.83000
-0.15 		15.01 14.76 14.97 75,200
31 May 18 14.98000
-0.18 		15.18 14.95 15.18 390,500
30 May 18 15.16000
+0.32 		15.19 14.77 14.88 74,900
29 May 18 14.84000
+0.31 		15.06 14.53 14.53 154,800
28 May 18 14.53000
-0.05 		14.62 14.47 14.49 33,200
25 May 18 14.58000
-0.11 		14.64 14.44 14.51 90,800
24 May 18 14.69000
-0.07 		14.83 14.64 14.68 62,000
23 May 18 14.76000
-0.10 		14.95 14.68 14.80 41,900
22 May 18 14.86000
-0.25 		15.27 14.76 15.19 83,500
18 May 18 15.11000
-0.04 		15.32 15.07 15.12 43,700
17 May 18 15.15000
+0.36 		15.25 14.75 14.85 50,300
16 May 18 14.79000
+0.14 		14.85 14.63 14.66 107,800
15 May 18 14.65000
-0.18 		14.83 14.58 14.83 80,800
14 May 18 14.83000
+0.05 		14.87 14.65 14.84 57,500
11 May 18 14.78000
-0.16 		14.98 14.73 14.95 51,600
10 May 18 14.94000
-0.14 		15.11 14.92 15.08 57,200
09 May 18 15.08000
-0.09 		15.35 15.00 15.24 71,800
08 May 18 15.17000
+0.11 		15.38 14.88 15.00 84,400
07 May 18 15.06000
+0.25 		15.25 14.85 14.85 138,900
04 May 18 14.81000
+0.04 		15.02 14.71 14.71 92,600
03 May 18 14.77000
+0.05 		14.82 14.61 14.64 234,400
02 May 18 14.72000
+0.17 		14.80 14.55 14.56 66,500
01 May 18 14.55000
+0.00 		14.65 14.34 14.47 112,600
30 Apr 18 14.55000
+0.11 		14.62 14.33 14.33 179,600
27 Apr 18 14.44000
-0.23 		14.63 14.30 14.63 149,800
26 Apr 18 14.67000
-0.68 		14.71 14.12 14.69 428,200
25 Apr 18 15.35000
+0.16 		15.49 15.07 15.17 127,200
24 Apr 18 15.19000
+0.10 		15.39 15.07 15.09 77,100
23 Apr 18 15.09000
-0.17 		15.19 15.05 15.16 45,100
20 Apr 18 15.26000
-0.18 		15.37 15.12 15.35 42,500
19 Apr 18 15.44000
-0.11 		15.76 15.38 15.60 69,400
18 Apr 18 15.55000
+0.27 		15.65 15.25 15.39 57,000
17 Apr 18 15.28000
+0.16 		15.44 15.02 15.15 51,700
16 Apr 18 15.12000
-0.34 		15.59 15.10 15.46 56,500
13 Apr 18 15.46000
-0.06 		15.67 15.39 15.56 54,000
12 Apr 18 15.52000
+0.22 		15.61 15.16 15.27 67,000
11 Apr 18 15.30000
+0.14 		15.45 15.09 15.17 72,800
10 Apr 18 15.16000
+0.20 		15.27 15.02 15.16 60,700
09 Apr 18 14.96000
-0.08 		15.21 14.95 15.11 54,000
06 Apr 18 15.04000
-0.39 		15.56 14.95 15.36 113,500
05 Apr 18 15.43000
+0.48 		15.46 14.84 14.92 236,900
04 Apr 18 14.95000
-0.05 		14.95 14.68 14.86 77,100
03 Apr 18 15.00000
+0.27 		15.01 14.68 14.76 78,300
02 Apr 18 14.73000
+0.00 		14.75 14.62 14.69 117,700
29 Mar 18 14.73000
+0.05 		14.91 14.70 14.71 112,000
28 Mar 18 14.68000
-0.07 		14.72 14.60 14.68 137,700
27 Mar 18 14.75000
-0.14 		14.91 14.67 14.89 129,400
26 Mar 18 14.89000
+0.25 		14.91 14.57 14.72 202,900
23 Mar 18 14.64000
+0.00 		14.70 14.53 14.70 190,100
22 Mar 18 14.64000
-0.11 		14.72 14.14 14.63 161,500
21 Mar 18 14.75000
+0.33 		14.86 14.39 14.43 80,000
20 Mar 18 14.42000
+0.21 		14.51 14.25 14.26 130,800
19 Mar 18 14.21000
-0.16 		14.45 14.10 14.30 104,800
16 Mar 18 14.37000
+0.04 		14.56 14.23 14.34 400,000
15 Mar 18 14.33000
-0.08 		14.46 14.25 14.46 48,800
14 Mar 18 14.41000
-0.15 		14.66 14.30 14.62 90,600
13 Mar 18 14.56000
-0.28 		14.93 14.52 14.83 103,800
12 Mar 18 14.84000
-0.01 		14.93 14.65 14.82 74,100
09 Mar 18 14.85000
+0.15 		14.89 14.62 14.74 136,800
08 Mar 18 14.70000
+0.06 		14.77 14.50 14.67 74,000
07 Mar 18 14.64000
-0.20 		14.95 14.45 14.77 100,100
06 Mar 18 14.84000
-0.03 		14.95 14.61 14.94 105,500
05 Mar 18 14.87000
+0.03 		15.03 14.80 14.80 92,100
02 Mar 18 14.84000
+0.06 		14.92 14.68 14.80 113,400
01 Mar 18 14.78000
+0.02 		15.14 14.68 14.75 169,700
28 Feb 18 14.76000
-0.23 		15.06 14.69 15.03 332,100
27 Feb 18 14.99000
-0.15 		15.24 14.94 15.08 114,500
26 Feb 18 15.14000
-0.11 		15.38 15.06 15.26 77,200
23 Feb 18 15.25000
+0.26 		15.34 14.95 15.06 58,800
22 Feb 18 14.99000
+0.08 		15.24 14.90 14.99 85,700
21 Feb 18 14.91000
+0.13 		15.11 14.78 14.78 87,800
20 Feb 18 14.78000
-0.01 		14.91 14.73 14.90 71,600
16 Feb 18 14.79000
+0.16 		14.85 14.61 14.61 61,700
15 Feb 18 14.63000
+0.00 		14.75 14.30 14.68 96,500
14 Feb 18 14.63000
+0.10 		14.65 14.35 14.50 136,700
13 Feb 18 14.53000
-0.17 		14.78 14.44 14.70 202,500
12 Feb 18 14.70000
+0.35 		15.04 14.45 14.45 215,200
09 Feb 18 14.35000
-0.47 		14.87 14.18 14.76 205,600
08 Feb 18 14.82000
+0.50 		15.30 14.73 14.89 220,300
07 Feb 18 14.32000
-0.23 		14.56 14.22 14.55 155,700
06 Feb 18 14.55000
+0.11 		14.61 14.27 14.36 97,400
05 Feb 18 14.44000
-0.08 		14.68 14.35 14.44 116,200
02 Feb 18 14.52000
-0.24 		14.72 14.45 14.60 119,400
01 Feb 18 14.76000
-0.28 		15.07 14.54 15.04 132,200
31 Jan 18 15.04000
+0.07 		15.06 14.92 14.98 111,900
30 Jan 18 14.97000
-0.07 		15.05 14.70 14.97 108,600
29 Jan 18 15.04000
-0.19 		15.17 14.85 15.17 88,800
26 Jan 18 15.23000
-0.04 		15.34 15.15 15.31 57,400
25 Jan 18 15.27000
-0.06 		15.57 15.27 15.41 126,100
24 Jan 18 15.33000
+0.07 		15.41 15.24 15.25 163,600
23 Jan 18 15.26000
-0.13 		15.49 15.25 15.37 121,000
22 Jan 18 15.39000
+0.10 		15.43 15.23 15.29 77,700
19 Jan 18 15.29000
+0.22 		15.34 14.95 15.09 132,900
18 Jan 18 15.07000
-0.20 		15.26 15.01 15.23 108,800
17 Jan 18 15.27000
+0.26 		15.35 15.01 15.05 153,200
16 Jan 18 15.01000
-0.25 		15.34 14.78 15.28 316,300
15 Jan 18 15.26000
+0.07 		15.50 15.25 15.50 54,600
12 Jan 18 15.19000
-0.11 		15.42 15.16 15.29 163,500
11 Jan 18 15.30000
-0.25 		15.59 15.26 15.55 143,500
10 Jan 18 15.55000
-0.37 		16.02 15.54 15.94 88,800
09 Jan 18 15.92000
-0.05 		16.08 15.71 15.97 93,300
08 Jan 18 15.97000
+0.13 		16.06 15.63 15.78 73,300
05 Jan 18 15.84000
-0.04 		15.93 15.75 15.81 63,500
04 Jan 18 15.88000
-0.08 		15.92 15.71 15.90 79,700
03 Jan 18 15.96000
+0.01 		16.10 15.84 15.94 74,600
02 Jan 18 15.95000
+0.21 		16.01 15.52 15.68 113,800
29 Dec 17 15.74000
+0.12 		15.74 15.45 15.64 56,800
28 Dec 17 15.62000
+0.21 		15.63 15.40 15.40 59,200
27 Dec 17 15.41000
-0.04 		15.55 15.30 15.31 191,900
22 Dec 17 15.45000
-0.06 		15.53 15.28 15.53 68,300
21 Dec 17 15.51000
+0.18 		15.57 15.19 15.35 134,600
20 Dec 17 15.33000
+0.28 		15.45 15.01 15.07 99,300
19 Dec 17 15.05000
+0.01 		15.09 15.01 15.04 97,000
18 Dec 17 15.04000
+0.04 		15.11 15.00 15.01 145,300
15 Dec 17 15.00000
-0.15 		15.17 14.94 15.13 502,700
14 Dec 17 15.15000
+0.30 		15.66 15.06 15.30 445,600
13 Dec 17 14.85000
+0.18 		14.96 14.64 14.65 117,500
12 Dec 17 14.67000
+0.07 		14.70 14.54 14.61 99,900
11 Dec 17 14.60000
-0.15 		14.85 14.56 14.73 159,900
08 Dec 17 14.75000
+0.10 		14.86 14.44 14.71 194,600
07 Dec 17 14.65000
-0.09 		14.94 14.59 14.73 169,400
06 Dec 17 14.74000
-0.25 		15.01 14.72 14.94 200,400
05 Dec 17 14.99000
-0.39 		15.28 14.92 15.16 230,300
04 Dec 17 15.38000
-0.03 		15.57 15.20 15.36 154,400
01 Dec 17 15.41000
-0.23 		15.84 15.39 15.70 182,100
30 Nov 17 15.64000
+0.46 		15.68 15.21 15.21 258,200
29 Nov 17 15.18000
+0.09 		15.20 14.76 15.09 135,300
28 Nov 17 15.09000
-0.15 		15.35 15.02 15.20 103,200
27 Nov 17 15.24000
-0.40 		15.63 15.22 15.63 84,100
24 Nov 17 15.64000
+0.09 		16.04 15.55 15.60 117,500
23 Nov 17 15.55000
-0.04 		15.64 15.46 15.46 38,000
22 Nov 17 15.59000
+0.18 		15.81 15.47 15.60 404,100
21 Nov 17 15.41000
+0.03 		15.52 15.31 15.40 147,100
20 Nov 17 15.38000
-0.05 		15.63 15.35 15.36 104,600
17 Nov 17 15.43000
+0.05 		15.64 15.35 15.45 65,300
16 Nov 17 15.38000
-0.06 		15.54 15.27 15.51 87,300
15 Nov 17 15.44000
-0.17 		15.74 15.25 15.60 107,000
14 Nov 17 15.61000
-0.28 		15.89 15.58 15.89 134,800
13 Nov 17 15.89000
-0.28 		16.19 15.70 16.19 99,300
10 Nov 17 16.17000
-0.09 		16.31 16.03 16.26 97,600
09 Nov 17 16.26000
+0.09 		16.39 16.09 16.14 82,300
08 Nov 17 16.17000
-0.36 		16.58 16.08 16.43 123,500
07 Nov 17 16.53000
-0.10 		16.68 16.35 16.68 161,800
06 Nov 17 16.63000
+0.17 		16.95 16.49 16.51 139,800
03 Nov 17 16.46000
-0.06 		16.58 16.38 16.53 138,100
02 Nov 17 16.52000
-0.26 		16.80 16.32 16.76 89,100
01 Nov 17 16.78000
-0.15 		17.12 16.67 16.97 131,000
31 Oct 17 16.93000
+0.12 		17.02 16.75 16.84 94,800
30 Oct 17 16.81000
+0.07 		17.08 16.67 16.74 128,200
27 Oct 17 16.74000
+0.43 		16.80 16.05 16.26 138,800
26 Oct 17 16.31000
-0.12 		16.32 15.88 16.20 159,100
25 Oct 17 16.43000
-0.16 		16.48 16.26 16.48 142,700
24 Oct 17 16.59000
+0.08 		16.68 16.44 16.54 106,900
23 Oct 17 16.51000
-0.04 		16.67 16.50 16.55 65,300
20 Oct 17 16.55000
-0.06 		16.63 16.44 16.61 106,500
19 Oct 17 16.61000
-0.02 		16.75 16.50 16.59 86,600
18 Oct 17 16.63000
+0.27 		16.72 16.38 16.44 135,800
17 Oct 17 16.36000
-0.22 		16.69 16.31 16.52 111,100
16 Oct 17 16.58000
+0.02 		16.72 16.35 16.64 128,100
13 Oct 17 16.56000
+0.31 		16.63 16.36 16.36 155,600
12 Oct 17 16.25000
-0.22 		16.35 16.09 16.32 152,300
11 Oct 17 16.47000
-0.38 		16.69 16.00 16.46 154,700
10 Oct 17 16.85000
-0.06 		17.06 16.70 16.96 62,400
06 Oct 17 16.91000
-0.26 		17.04 16.83 16.99 35,700
05 Oct 17 17.17000
+0.31 		17.40 16.90 16.95 70,600
04 Oct 17 16.86000
-0.20 		17.06 16.76 17.01 69,300
03 Oct 17 17.06000
+0.05 		17.20 16.53 17.03 68,400
02 Oct 17 17.01000
-0.04 		17.11 16.81 16.84 54,500
29 Sep 17 17.05000
-0.27 		17.33 16.92 17.27 154,800
28 Sep 17 17.32000
+0.13 		17.37 17.20 17.27 93,900
27 Sep 17 17.19000
-0.16 		17.45 16.96 17.36 77,100
26 Sep 17 17.35000
-0.01 		17.39 17.20 17.34 41,000
25 Sep 17 17.36000
+0.16 		17.62 17.20 17.20 131,300
22 Sep 17 17.20000
-0.02 		17.30 17.02 17.23 119,100
21 Sep 17 17.22000
+0.11 		17.29 16.98 17.04 94,400
20 Sep 17 17.11000
+0.00 		17.33 16.92 17.14 121,300
19 Sep 17 17.11000
+0.10 		17.33 16.91 16.98 106,600
18 Sep 17 17.01000
+0.00 		17.06 16.82 16.99 112,700
15 Sep 17 17.01000
+0.55 		17.25 16.33 16.50 428,800
14 Sep 17 16.46000
+0.12 		16.51 16.31 16.45 67,800
13 Sep 17 16.34000
+0.23 		16.43 16.01 16.11 85,900
12 Sep 17 16.11000
+0.58 		16.23 15.49 15.50 111,200
11 Sep 17 15.53000
+0.33 		15.64 15.16 15.16 42,700
08 Sep 17 15.20000
-0.25 		15.47 15.17 15.44 80,000
07 Sep 17 15.45000
-0.21 		15.87 15.34 15.58 113,000
06 Sep 17 15.66000
+0.46 		15.67 15.10 15.24 114,700
05 Sep 17 15.20000
-0.13 		15.47 15.18 15.42 69,500
01 Sep 17 15.33000
+0.02 		15.46 15.12 15.30 73,100
31 Aug 17 15.31000
+0.33 		15.40 14.98 15.11 135,300
30 Aug 17 14.98000
+0.12 		15.03 14.76 14.81 167,800
29 Aug 17 14.86000
-0.09 		14.91 14.80 14.82 65,300
28 Aug 17 14.95000
-0.18 		15.13 14.86 15.13 36,500
25 Aug 17 15.13000
-0.02 		15.25 14.75 15.23 714,700
24 Aug 17 15.15000
-0.38 		15.59 15.13 15.49 41,700
23 Aug 17 15.53000
+0.18 		15.61 15.23 15.32 46,100
22 Aug 17 15.35000
+0.11 		15.44 15.21 15.24 25,400
21 Aug 17 15.24000
-0.08 		15.35 15.20 15.32 45,900
18 Aug 17 15.32000
+0.13 		15.46 15.15 15.17 41,600
17 Aug 17 15.19000
+0.03 		15.28 15.06 15.06 30,400
16 Aug 17 15.16000
-0.10 		15.26 15.05 15.17 86,700
15 Aug 17 15.26000
-0.09 		15.44 15.22 15.28 68,300
14 Aug 17 15.35000
-0.31 		15.71 15.13 15.71 85,600
11 Aug 17 15.66000
+0.21 		15.68 15.34 15.47 85,500
10 Aug 17 15.45000
-0.07 		15.57 15.32 15.57 80,800
09 Aug 17 15.52000
-0.26 		15.79 15.48 15.76 78,200
08 Aug 17 15.78000
-0.19 		16.03 15.72 15.77 78,300
04 Aug 17 15.97000
+0.30 		16.00 15.56 15.64 71,300
03 Aug 17 15.67000
-0.35 		16.00 15.60 16.00 73,900
02 Aug 17 16.02000
+0.19 		16.04 15.61 15.73 80,400
01 Aug 17 15.83000
-0.13 		15.96 15.65 15.89 78,400
31 Jul 17 15.96000
-0.02 		16.10 15.80 16.03 64,900
28 Jul 17 15.98000
-0.18 		16.21 15.82 16.10 99,800
27 Jul 17 16.16000
+0.04 		16.25 16.01 16.12 100,200
26 Jul 17 16.12000
+0.10 		16.22 15.73 15.95 153,500
25 Jul 17 16.02000
+0.60 		16.36 15.84 16.03 215,400
24 Jul 17 15.42000
+0.00 		15.54 15.24 15.49 88,600
21 Jul 17 15.42000
+0.18 		15.51 15.16 15.27 206,300
20 Jul 17 15.24000
-0.20 		15.50 15.17 15.43 82,000
19 Jul 17 15.44000
+0.12 		15.55 15.32 15.37 468,200
18 Jul 17 15.32000
-0.16 		15.50 15.20 15.48 43,200
17 Jul 17 15.48000
-0.18 		15.68 15.40 15.60 196,100
14 Jul 17 15.66000
-0.07 		15.82 15.63 15.73 97,400
13 Jul 17 15.73000
-0.10 		15.94 15.64 15.86 140,100
12 Jul 17 15.83000
-0.11 		16.13 15.70 15.96 71,800
11 Jul 17 15.94000
-0.21 		16.11 15.81 15.85 60,900
10 Jul 17 16.15000
+0.25 		16.19 15.81 15.81 64,600
07 Jul 17 15.90000
-0.05 		15.93 15.72 15.85 75,600
06 Jul 17 15.95000
-0.09 		16.21 15.84 16.11 308,100
05 Jul 17 16.04000
+0.00 		16.09 15.82 15.97 44,800
04 Jul 17 16.04000
+0.04 		16.19 15.99 16.07 27,800
30 Jun 17 16.00000
+0.22 		16.13 15.74 15.88 81,100
29 Jun 17 15.78000
+0.04 		15.98 15.59 15.78 56,100
28 Jun 17 15.74000
+0.18 		15.82 15.46 15.60 76,100
27 Jun 17 15.56000
+0.07 		15.79 15.44 15.64 109,200
26 Jun 17 15.49000
-0.11 		15.71 15.45 15.61 48,000
23 Jun 17 15.60000
+0.31 		15.63 15.26 15.31 61,100
22 Jun 17 15.29000
+0.01 		15.43 15.11 15.32 63,700
21 Jun 17 15.28000
-0.12 		15.50 15.17 15.40 92,900
20 Jun 17 15.40000
+0.06 		15.45 15.01 15.20 100,600
19 Jun 17 15.34000
-0.12 		15.55 15.23 15.50 69,000
16 Jun 17 15.46000
-0.16 		15.62 15.03 15.62 242,800
15 Jun 17 15.62000
-0.13 		15.93 15.53 15.72 124,500
14 Jun 17 15.75000
+0.09 		15.91 15.59 15.66 150,900
13 Jun 17 15.66000
+0.35 		15.70 15.33 15.33 65,100
12 Jun 17 15.31000
-0.05 		15.47 15.19 15.47 80,400
09 Jun 17 15.36000
+0.23 		15.46 14.95 15.16 91,600
08 Jun 17 15.13000
-0.28 		15.43 15.09 15.35 53,700
07 Jun 17 15.41000
+0.24 		15.64 15.14 15.15 230,500
06 Jun 17 15.17000
+0.08 		15.22 15.02 15.10 65,900
05 Jun 17 15.09000
+0.05 		15.18 14.91 15.05 52,800
02 Jun 17 15.04000
+0.02 		15.15 14.83 14.91 95,700
01 Jun 17 15.02000
+0.11 		15.21 14.89 14.93 58,200
31 May 17 14.91000
+0.23 		14.94 14.54 14.61 104,100
30 May 17 14.68000
-0.11 		14.81 14.66 14.81 55,300
29 May 17 14.79000
-0.16 		15.01 14.75 14.89 71,500
26 May 17 14.95000
+0.24 		14.98 14.66 14.79 211,800
25 May 17 14.71000
-0.37 		15.03 14.63 15.02 114,200
24 May 17 15.08000
-0.01 		15.33 14.95 15.09 81,500
23 May 17 15.09000
-0.23 		15.41 15.09 15.35 96,800
19 May 17 15.32000
+0.65 		15.38 14.74 14.74 161,600
18 May 17 14.67000
-0.02 		14.73 14.49 14.65 171,400
17 May 17 14.69000
-0.19 		14.84 14.59 14.83 87,800
16 May 17 14.88000
-0.18 		15.29 14.82 15.11 83,100
15 May 17 15.06000
+0.21 		15.19 15.00 15.05 127,100
12 May 17 14.85000
-0.15 		14.98 14.78 14.98 94,400
11 May 17 15.00000
-0.27 		15.35 14.92 15.29 158,900
10 May 17 15.27000
+0.26 		15.39 15.10 15.10 122,800
09 May 17 15.01000
+0.02 		15.12 14.82 14.90 180,200
08 May 17 14.99000
+0.14 		15.01 14.78 14.95 130,700
05 May 17 14.85000
+0.25 		14.91 14.60 14.60 83,600
04 May 17 14.60000
-0.25 		14.81 14.59 14.81 129,600
03 May 17 14.85000
+0.01 		14.99 14.77 14.82 98,300
02 May 17 14.84000
+0.00 		14.93 14.76 14.83 196,400
01 May 17 14.84000
-0.13 		15.00 14.75 15.00 105,000
28 Apr 17 14.97000
-0.05 		15.12 14.88 15.00 186,100
27 Apr 17 15.02000
-0.56 		15.50 14.76 15.49 249,800
26 Apr 17 15.58000
+0.00 		15.65 15.33 15.54 249,000
25 Apr 17 15.58000
+0.41 		15.62 15.05 15.17 256,700
24 Apr 17 15.17000
-0.14 		15.40 15.15 15.37 426,400
21 Apr 17 15.31000
-0.28 		15.65 15.25 15.62 351,000
20 Apr 17 15.59000
-0.99 		16.26 15.50 16.26 629,500
19 Apr 17 16.58000
-0.26 		16.92 16.52 16.84 120,900
18 Apr 17 16.84000
-0.13 		16.91 16.75 16.89 119,800
17 Apr 17 16.97000
+0.16 		16.98 16.75 16.87 54,200
13 Apr 17 16.81000
-0.25 		17.09 16.71 17.09 135,600
12 Apr 17 17.06000
-0.10 		17.30 17.02 17.11 156,600
11 Apr 17 17.16000
+0.11 		17.24 17.01 17.01 93,900
10 Apr 17 17.05000
+0.29 		17.09 16.84 16.84 109,900
07 Apr 17 16.76000
-0.05 		16.89 16.75 16.82 88,500
06 Apr 17 16.81000
+0.12 		16.85 16.72 16.76 56,800
05 Apr 17 16.69000
-0.06 		16.96 16.64 16.88 139,700
04 Apr 17 16.75000
+0.15 		16.77 16.44 16.55 192,600
03 Apr 17 16.60000
-0.30 		16.97 16.44 16.86 118,500
31 Mar 17 16.90000
+0.26 		17.01 16.58 16.58 97,400
30 Mar 17 16.64000
-0.08 		16.88 16.57 16.76 125,600
29 Mar 17 16.72000
-0.03 		16.77 16.62 16.77 112,700
28 Mar 17 16.75000
+0.51 		16.77 16.23 16.23 140,700
27 Mar 17 16.24000
-0.12 		16.39 16.08 16.30 225,100
24 Mar 17 16.36000
-0.11 		16.52 16.23 16.49 83,900
23 Mar 17 16.47000
+0.21 		16.62 16.13 16.16 73,700
22 Mar 17 16.26000
-0.13 		16.37 16.07 16.35 385,800
21 Mar 17 16.39000
-0.07 		16.61 16.25 16.54 245,600
20 Mar 17 16.46000
-0.24 		16.63 16.38 16.63 122,200
17 Mar 17 16.70000
+0.25 		16.70 16.39 16.49 1,785,100
16 Mar 17 16.45000
-0.06 		16.56 16.36 16.55 247,100
15 Mar 17 16.51000
+0.18 		16.59 16.29 16.45 237,400
14 Mar 17 16.33000
-0.30 		16.56 16.16 16.56 392,200
13 Mar 17 16.63000
+0.04 		16.70 16.40 16.63 291,100
10 Mar 17 16.59000
+0.18 		16.68 16.34 16.51 232,400
09 Mar 17 16.41000
+0.02 		16.50 16.25 16.43 257,700
08 Mar 17 16.39000
-0.19 		16.69 16.35 16.62 201,400
07 Mar 17 16.58000
-0.40 		16.98 16.50 16.98 242,300
06 Mar 17 16.98000
+0.15 		17.14 16.82 17.13 1,240,300
03 Mar 17 16.83000
+0.24 		16.87 16.58 16.61 141,500
02 Mar 17 16.59000
-0.20 		16.73 16.54 16.68 227,100
01 Mar 17 16.79000
+0.09 		16.88 16.61 16.82 687,700
28 Feb 17 16.70000
-0.10 		16.78 16.55 16.66 219,900
27 Feb 17 16.80000
+0.10 		16.83 16.51 16.65 243,900
24 Feb 17 16.70000
-0.27 		17.04 16.58 17.04 275,400
23 Feb 17 16.97000
-0.03 		17.25 16.97 17.04 227,500
22 Feb 17 17.00000
-0.18 		17.18 16.92 17.16 292,700
21 Feb 17 17.18000
+0.28 		17.20 16.98 17.01 144,700
17 Feb 17 16.90000
-0.13 		17.00 16.82 16.87 215,200
16 Feb 17 17.03000
+0.14 		17.08 16.85 16.90 332,000
15 Feb 17 16.89000
-0.10 		17.06 16.80 17.00 386,200
14 Feb 17 16.99000
-0.12 		17.24 16.77 17.10 321,200
13 Feb 17 17.11000
+0.01 		17.17 16.81 17.02 364,200
10 Feb 17 17.10000
+0.02 		17.35 16.49 16.94 469,600
09 Feb 17 17.08000
-0.95 		17.25 15.76 15.87 882,100
08 Feb 17 18.03000
+0.05 		18.05 17.51 18.03 334,900
07 Feb 17 17.98000
-0.32 		18.30 17.85 18.21 208,600
06 Feb 17 18.30000
-0.18 		18.48 18.30 18.37 90,500
03 Feb 17 18.48000
-0.03 		18.58 18.37 18.57 81,600
02 Feb 17 18.51000
-0.04 		18.59 18.42 18.59 119,000
01 Feb 17 18.55000
-0.20 		18.89 18.42 18.89 256,300
31 Jan 17 18.75000
-0.11 		18.85 18.61 18.73 149,100
30 Jan 17 18.86000
-0.18 		18.99 18.50 18.97 107,800
27 Jan 17 19.04000
-0.14 		19.39 18.94 19.05 122,600
26 Jan 17 19.18000
-0.52 		19.84 19.11 19.74 125,100
25 Jan 17 19.70000
+0.59 		19.71 19.18 19.19 107,500
24 Jan 17 19.11000
+0.24 		19.18 18.85 18.94 188,400
23 Jan 17 18.87000
-0.52 		19.19 18.69 19.18 219,300
20 Jan 17 19.39000
+0.19 		19.70 19.25 19.25 102,600
19 Jan 17 19.20000
-0.24 		19.69 19.17 19.52 72,800
18 Jan 17 19.44000
-0.17 		19.58 19.19 19.58 126,900
17 Jan 17 19.61000
+0.52 		19.67 19.14 19.26 108,500
16 Jan 17 19.09000
+0.04 		19.20 18.73 19.04 37,600
13 Jan 17 19.05000
+0.02 		19.11 18.82 18.96 70,700
12 Jan 17 19.03000
-0.68 		19.83 18.98 19.83 143,600
11 Jan 17 19.71000
+0.03 		20.01 19.56 19.80 87,200
10 Jan 17 19.68000
+0.23 		19.72 19.51 19.66 71,600
09 Jan 17 19.45000
-0.51 		19.95 19.39 19.95 65,900
06 Jan 17 19.96000
+0.08 		20.05 19.76 19.98 72,800
05 Jan 17 19.88000
-0.17 		20.26 19.85 20.10 117,300
04 Jan 17 20.05000
+0.05 		20.21 19.90 20.10 101,000
03 Jan 17 20.00000
+0.17 		20.32 19.89 19.98 83,200
30 Dec 16 19.83000
+0.00 		19.97 19.71 19.71 63,300
29 Dec 16 19.83000
-0.03 		19.91 19.79 19.86 601,800
28 Dec 16 19.86000
+0.20 		20.02 19.69 19.98 94,300
23 Dec 16 19.66000
-0.17 		19.86 19.62 19.86 56,500
22 Dec 16 19.83000
-0.21 		20.14 19.83 20.07 55,400
21 Dec 16 20.04000
+0.05 		20.16 19.89 20.09 93,900
20 Dec 16 19.99000
-0.03 		20.19 19.99 20.17 127,200
19 Dec 16 20.02000
+0.08 		20.21 19.96 20.00 166,500
16 Dec 16 19.94000
+0.37 		19.95 19.54 19.54 208,600
15 Dec 16 19.57000
+0.13 		19.84 19.37 19.37 188,200
14 Dec 16 19.44000
-0.31 		19.94 19.40 19.75 121,500
13 Dec 16 19.75000
+0.47 		20.04 19.30 19.32 108,100
12 Dec 16 19.28000
-0.69 		20.24 19.27 19.83 210,100
09 Dec 16 19.97000
+0.22 		20.01 19.69 19.75 73,700
08 Dec 16 19.75000
-0.07 		20.00 19.71 19.80 165,100
07 Dec 16 19.82000
+0.60 		19.90 19.30 19.30 238,300
06 Dec 16 19.22000
+0.22 		19.33 18.99 19.21 296,100
05 Dec 16 19.00000
+0.02 		19.32 18.94 18.98 277,800
02 Dec 16 18.98000
+0.69 		19.14 18.28 18.28 316,200
01 Dec 16 18.29000
+0.35 		18.49 17.95 18.19 272,800
30 Nov 16 17.94000
+0.15 		18.35 17.90 18.10 732,500
29 Nov 16 17.79000
-0.24 		17.99 17.47 17.47 146,900
28 Nov 16 18.03000
-0.59 		18.18 17.75 18.05 174,500
25 Nov 16 18.62000
-0.20 		18.79 18.26 18.76 81,600
24 Nov 16 18.82000
-0.09 		18.99 18.72 18.84 40,000
23 Nov 16 18.91000
+0.07 		19.00 18.77 18.80 82,000
22 Nov 16 18.84000
-0.18 		19.01 18.64 19.00 70,000
21 Nov 16 19.02000
+0.26 		19.02 18.83 18.95 125,500
18 Nov 16 18.76000
+0.05 		18.95 18.68 18.68 143,800
17 Nov 16 18.71000
+0.01 		18.95 18.51 18.70 100,500
16 Nov 16 18.70000
-0.08 		18.86 18.44 18.44 65,000
15 Nov 16 18.78000
+0.24 		18.89 18.58 18.60 130,600
14 Nov 16 18.54000
+0.15 		18.60 18.39 18.39 126,500
11 Nov 16 18.39000
-0.40 		18.82 18.27 18.82 61,600
10 Nov 16 18.79000
+0.30 		18.91 18.55 18.56 151,200
09 Nov 16 18.49000
+0.22 		18.64 18.03 18.10 182,000
08 Nov 16 18.27000
+0.03 		18.57 18.16 18.16 62,400
07 Nov 16 18.24000
+0.04 		18.60 18.17 18.39 78,100
04 Nov 16 18.20000
-0.02 		18.22 17.86 18.22 224,100
03 Nov 16 18.22000
-0.17 		18.52 18.10 18.40 119,800
02 Nov 16 18.39000
-0.08 		18.60 18.30 18.36 219,700
01 Nov 16 18.47000
-0.12 		18.83 18.38 18.83 289,700
31 Oct 16 18.59000
-0.05 		18.69 18.38 18.66 185,500
28 Oct 16 18.64000
+0.01 		18.84 18.56 18.83 160,600
27 Oct 16 18.63000
-0.01 		18.87 18.57 18.63 262,600
26 Oct 16 18.64000
-0.35 		18.97 18.57 18.97 326,100
25 Oct 16 18.99000
-0.01 		19.13 18.83 18.95 269,800
24 Oct 16 19.00000
-0.16 		19.32 18.87 19.20 294,100
21 Oct 16 19.16000
+0.93 		19.27 18.27 18.27 317,200
20 Oct 16 18.23000
+1.28 		18.39 17.44 17.44 419,000
19 Oct 16 16.95000
+0.09 		17.20 16.84 16.99 83,200
18 Oct 16 16.86000
+0.16 		16.99 16.74 16.83 144,700
17 Oct 16 16.70000
-0.16 		16.95 16.59 16.95 43,300
14 Oct 16 16.86000
+0.11 		16.95 16.63 16.76 89,900
13 Oct 16 16.75000
+0.04 		16.89 16.50 16.57 63,000
12 Oct 16 16.71000
+0.01 		16.73 16.52 16.62 54,900
11 Oct 16 16.70000
+0.08 		16.85 16.62 16.62 66,100
07 Oct 16 16.62000
+0.05 		16.78 16.30 16.59 96,200
06 Oct 16 16.57000
+0.17 		16.67 16.40 16.49 103,200
05 Oct 16 16.40000
+0.13 		16.47 16.33 16.47 114,200
04 Oct 16 16.27000
-0.15 		16.52 16.18 16.50 54,500
03 Oct 16 16.42000
-0.04 		16.50 16.17 16.47 64,900
30 Sep 16 16.46000
+0.12 		16.55 16.16 16.16 145,600
29 Sep 16 16.34000
+0.14 		16.49 16.01 16.26 110,000
28 Sep 16 16.20000
+0.56 		16.28 15.63 15.63 151,200
27 Sep 16 15.64000
-0.09 		15.75 15.29 15.60 112,900
26 Sep 16 15.73000
-0.49 		16.25 15.73 16.24 81,900
23 Sep 16 16.22000
+0.07 		16.32 16.01 16.09 81,500
22 Sep 16 16.15000
+0.25 		16.20 15.82 16.03 58,300
21 Sep 16 15.90000
+0.29 		16.10 15.62 15.74 61,900
20 Sep 16 15.61000
-0.14 		15.83 15.57 15.75 68,200
19 Sep 16 15.75000
+0.00 		16.00 15.64 15.91 82,900
16 Sep 16 15.75000
-0.07 		15.90 15.53 15.89 269,600
15 Sep 16 15.82000
+0.12 		16.00 15.70 15.72 54,300
14 Sep 16 15.70000
+0.06 		15.84 15.40 15.60 112,400
13 Sep 16 15.64000
-0.22 		15.83 15.60 15.72 201,600
12 Sep 16 15.86000
-0.14 		16.03 15.57 15.69 102,500
09 Sep 16 16.00000
-0.09 		16.05 15.84 16.04 85,200
08 Sep 16 16.09000
+0.05 		16.29 15.98 16.11 136,500
07 Sep 16 16.04000
-0.06 		16.28 15.98 16.17 342,600
06 Sep 16 16.10000
-0.30 		16.44 16.00 16.44 197,000
02 Sep 16 16.40000
+0.20 		16.56 16.22 16.30 57,000
01 Sep 16 16.20000
-0.04 		16.25 15.97 16.15 133,800
31 Aug 16 16.24000
+0.02 		16.24 16.04 16.10 77,400
30 Aug 16 16.22000
+0.02 		16.46 16.18 16.22 59,200
29 Aug 16 16.20000
-0.20 		16.27 16.08 16.21 52,500
26 Aug 16 16.40000
+0.01 		16.50 16.09 16.38 56,300
25 Aug 16 16.39000
-0.21 		16.53 16.16 16.53 91,000
24 Aug 16 16.60000
+0.25 		16.67 16.29 16.34 136,500
23 Aug 16 16.35000
+0.20 		16.50 16.02 16.13 158,300
22 Aug 16 16.15000
-0.10 		16.18 15.79 16.10 73,100
19 Aug 16 16.25000
-0.13 		16.36 16.13 16.31 109,400
18 Aug 16 16.38000
+0.21 		16.50 16.08 16.25 86,800
17 Aug 16 16.17000
-0.13 		16.28 16.03 16.24 83,600
16 Aug 16 16.30000
-0.04 		16.48 16.18 16.32 75,500
15 Aug 16 16.34000
+0.15 		16.57 16.18 16.21 103,900
12 Aug 16 16.19000
+0.09 		16.33 16.00 16.21 68,300
11 Aug 16 16.10000
+0.00 		16.40 16.00 16.10 129,000
10 Aug 16 16.10000
-0.10 		16.24 15.84 16.24 165,800
09 Aug 16 16.20000
+0.18 		16.23 16.00 16.06 126,200
08 Aug 16 16.02000
+0.12 		16.22 15.94 15.98 97,700
05 Aug 16 15.90000
+0.06 		16.02 15.70 15.90 124,200
04 Aug 16 15.84000
+0.01 		15.93 15.68 15.76 105,300
03 Aug 16 15.83000
+0.26 		15.98 15.46 15.51 87,400
02 Aug 16 15.57000
-0.13 		15.84 15.32 15.84 176,000
29 Jul 16 15.70000
-0.03 		15.84 15.54 15.72 87,800
28 Jul 16 15.73000
-0.15 		16.01 15.63 15.90 143,500
27 Jul 16 15.88000
-0.10 		16.16 15.76 15.98 78,500
26 Jul 16 15.98000
+0.05 		16.33 15.92 15.97 156,100
25 Jul 16 15.93000
+0.09 		16.14 15.57 15.77 214,600
22 Jul 16 15.84000
+0.05 		16.41 15.65 15.95 343,300
21 Jul 16 15.79000
+1.57 		16.09 14.50 14.50 612,100
20 Jul 16 14.22000
+0.05 		14.31 13.90 14.07 92,700
19 Jul 16 14.17000
-0.33 		14.62 14.06 14.62 202,800
18 Jul 16 14.50000
+0.08 		14.52 14.23 14.32 113,900
15 Jul 16 14.42000
-0.09 		14.55 14.31 14.55 96,200
14 Jul 16 14.51000
+0.05 		14.79 14.29 14.79 210,100
13 Jul 16 14.46000
-0.24 		14.64 14.24 14.64 83,800
12 Jul 16 14.70000
+0.51 		14.75 14.21 14.39 323,300
11 Jul 16 14.19000
-0.13 		14.45 14.11 14.38 85,800
08 Jul 16 14.32000
+0.22 		14.47 14.15 14.21 295,700
07 Jul 16 14.10000
-0.10 		14.48 14.04 14.35 208,000
06 Jul 16 14.20000
-0.01 		14.27 13.99 14.13 171,100
05 Jul 16 14.21000
-0.38 		14.49 14.00 14.47 181,300
04 Jul 16 14.59000
+0.49 		14.74 14.12 14.12 140,200
30 Jun 16 14.10000
-0.04 		14.22 14.05 14.07 141,500
29 Jun 16 14.14000
+0.36 		14.53 13.91 13.91 126,100
28 Jun 16 13.78000
+0.18 		13.87 13.54 13.54 109,600
27 Jun 16 13.60000
-0.54 		14.08 13.57 14.07 165,900
24 Jun 16 14.14000
-0.52 		14.48 14.10 14.14 139,600
23 Jun 16 14.66000
+0.16 		14.73 14.55 14.67 171,500
22 Jun 16 14.50000
-0.45 		15.16 14.46 15.01 77,300
21 Jun 16 14.95000
+0.09 		15.03 14.70 14.72 77,700
20 Jun 16 14.86000
+0.29 		14.96 14.48 14.48 128,900
17 Jun 16 14.57000
+0.20 		14.84 14.36 14.39 824,300
16 Jun 16 14.37000
-0.33 		14.75 14.29 14.62 244,600
15 Jun 16 14.70000
+0.10 		14.91 14.43 14.55 310,300
14 Jun 16 14.60000
-0.05 		14.85 14.46 14.60 148,100
13 Jun 16 14.65000
-0.01 		14.86 14.43 14.58 163,600
10 Jun 16 14.66000
-0.47 		15.02 14.60 15.02 365,400
09 Jun 16 15.13000
-0.01 		15.14 14.91 14.93 141,000
08 Jun 16 15.14000
+0.19 		15.28 14.98 15.19 171,200
07 Jun 16 14.95000
+0.49 		15.09 14.50 14.51 277,700
06 Jun 16 14.46000
+0.29 		14.58 14.21 14.31 281,500
03 Jun 16 14.17000
-0.26 		14.49 13.89 14.48 250,700
02 Jun 16 14.43000
+0.18 		14.47 14.02 14.10 166,900
01 Jun 16 14.25000
-0.13 		14.38 13.99 14.23 111,700
31 May 16 14.38000
+0.18 		14.40 14.11 14.20 311,100
30 May 16 14.20000
-0.12 		14.38 14.20 14.31 25,200
27 May 16 14.32000
+0.13 		14.38 14.11 14.12 202,700
26 May 16 14.19000
+0.03 		14.33 14.00 14.24 225,500
25 May 16 14.16000
+0.12 		14.21 13.94 14.12 196,800
24 May 16 14.04000
-0.10 		14.15 13.63 14.05 695,300
20 May 16 14.14000
-0.11 		14.35 13.95 14.35 439,500
19 May 16 14.25000
-0.07 		14.44 14.09 14.23 178,100
18 May 16 14.32000
-0.02 		14.58 14.29 14.33 363,500
17 May 16 14.34000
-0.40 		15.15 14.26 14.75 532,000
16 May 16 14.74000
+0.26 		14.75 14.56 14.73 138,400
13 May 16 14.48000
-0.27 		14.73 14.42 14.64 60,900
12 May 16 14.75000
+0.00 		14.84 14.37 14.76 159,400
11 May 16 14.75000
+0.54 		14.82 14.15 14.19 246,300
10 May 16 14.21000
+0.20 		14.28 14.00 14.06 140,600
09 May 16 14.01000
-0.51 		14.52 13.89 14.48 176,100
06 May 16 14.52000
+0.34 		14.70 14.11 14.28 236,800
05 May 16 14.18000
-0.15 		14.56 13.88 14.55 169,000
04 May 16 14.33000
-0.02 		14.72 14.24 14.44 154,900
03 May 16 14.35000
-0.26 		14.61 14.08 14.50 467,700
02 May 16 14.61000
+0.00 		14.68 14.45 14.63 225,000
29 Apr 16 14.61000
+0.29 		14.78 14.21 14.25 561,200
28 Apr 16 14.32000
+0.19 		14.45 13.95 14.07 765,900
27 Apr 16 14.13000
+0.19 		14.37 13.65 13.69 2,185,000
26 Apr 16 13.94000
-0.06 		14.21 13.89 14.11 183,700
25 Apr 16 14.00000
-0.16 		14.21 13.85 14.11 165,500
22 Apr 16 14.16000
+0.08 		14.34 14.00 14.17 155,700
21 Apr 16 14.08000
-0.15 		14.26 13.80 13.99 226,300
20 Apr 16 14.23000
-0.08 		14.58 14.12 14.22 167,700
19 Apr 16 14.31000
+0.02 		14.44 14.18 14.41 133,700
18 Apr 16 14.29000
+0.22 		14.42 13.64 13.80 157,900
15 Apr 16 14.07000
-0.06 		14.17 13.96 14.08 88,900
14 Apr 16 14.13000
-0.22 		14.44 14.12 14.35 57,000
13 Apr 16 14.35000
+0.16 		14.45 14.05 14.18 151,000
12 Apr 16 14.19000
+0.33 		14.36 13.84 13.91 1,669,700
11 Apr 16 13.86000
+0.05 		14.16 13.78 13.93 73,200
08 Apr 16 13.81000
+0.31 		13.96 13.76 13.76 116,400
07 Apr 16 13.50000
-0.14 		13.69 13.45 13.65 55,200
06 Apr 16 13.64000
+0.19 		13.80 13.47 13.57 99,300
05 Apr 16 13.45000
+0.00 		13.81 13.28 13.38 96,900
04 Apr 16 13.45000
-0.46 		13.85 13.40 13.73 99,800
01 Apr 16 13.91000
-0.48 		14.28 13.82 14.25 107,200
31 Mar 16 14.39000
+0.27 		14.48 14.10 14.10 177,000
30 Mar 16 14.12000
-0.10 		14.51 14.09 14.40 128,000
29 Mar 16 14.22000
+0.00 		14.25 13.87 14.15 103,200
28 Mar 16 14.22000
-0.08 		14.41 14.10 14.32 85,000
24 Mar 16 14.30000
-0.17 		14.38 14.15 14.30 81,900
23 Mar 16 14.47000
-0.37 		14.82 14.35 14.75 112,300
22 Mar 16 14.84000
+0.08 		14.96 14.58 14.68 91,500
21 Mar 16 14.76000
-0.04 		15.00 14.73 14.91 105,900
18 Mar 16 14.80000
-0.28 		15.17 14.48 15.17 637,600
17 Mar 16 15.08000
+0.32 		15.24 14.76 14.87 184,700
16 Mar 16 14.76000
-0.13 		15.09 14.74 15.01 176,100
15 Mar 16 14.89000
-0.27 		15.14 14.60 15.04 149,600
14 Mar 16 15.16000
-0.34 		15.51 15.01 15.34 142,600
11 Mar 16 15.50000
+0.09 		15.81 15.37 15.55 116,200
10 Mar 16 15.41000
+0.18 		15.49 14.93 15.15 137,500
09 Mar 16 15.23000
+0.18 		15.43 15.00 15.20 118,400
08 Mar 16 15.05000
-0.39 		15.44 15.02 15.44 127,000
07 Mar 16 15.44000
+0.57 		15.59 14.93 14.93 339,600
04 Mar 16 14.87000
+0.09 		15.04 14.64 14.83 395,600
03 Mar 16 14.78000
+0.17 		14.90 14.41 14.62 105,700
02 Mar 16 14.61000
+0.13 		14.65 14.25 14.47 138,300
01 Mar 16 14.48000
-0.04 		14.68 14.45 14.55 137,300
29 Feb 16 14.52000
+0.28 		14.73 14.09 14.33 186,600
26 Feb 16 14.24000
+0.35 		14.51 14.09 14.09 114,900
25 Feb 16 13.89000
-0.17 		14.08 13.53 13.90 127,200
24 Feb 16 14.06000
+0.05 		14.35 13.78 14.35 118,100
23 Feb 16 14.01000
-0.38 		14.51 13.83 14.35 66,300
22 Feb 16 14.39000
+0.23 		14.67 14.18 14.36 151,500
19 Feb 16 14.16000
-0.33 		14.47 14.10 14.43 190,500
18 Feb 16 14.49000
+0.16 		14.49 14.24 14.47 155,000
17 Feb 16 14.33000
+0.88 		14.38 13.55 13.55 243,900
16 Feb 16 13.45000
-0.04 		13.80 13.25 13.76 138,100
12 Feb 16 13.49000
+0.23 		13.82 13.29 13.52 226,000
11 Feb 16 13.26000
+0.11 		13.48 13.02 13.25 293,300
10 Feb 16 13.15000
-0.11 		13.63 13.05 13.26 225,800
09 Feb 16 13.26000
-0.81 		14.10 13.21 14.10 189,900
08 Feb 16 14.07000
-0.32 		14.51 14.02 14.22 114,900
05 Feb 16 14.39000
+0.06 		14.43 14.05 14.15 149,600
04 Feb 16 14.33000
-0.08 		14.70 14.19 14.46 248,500
03 Feb 16 14.41000
+0.03 		14.59 14.09 14.55 238,400
02 Feb 16 14.38000
-0.27 		14.60 14.10 14.41 165,200
01 Feb 16 14.65000
-0.37 		14.98 14.41 14.89 258,500
29 Jan 16 15.02000
-0.58 		15.81 14.87 15.60 2,986,700
28 Jan 16 15.60000
+0.60 		15.63 14.78 15.28 278,500
27 Jan 16 15.00000
+0.55 		15.25 14.27 14.35 309,000
26 Jan 16 14.45000
+0.45 		14.55 13.96 14.18 205,400
25 Jan 16 14.00000
-0.97 		14.95 13.98 14.77 215,100
22 Jan 16 14.97000
+0.36 		15.07 14.75 15.00 206,700
21 Jan 16 14.61000
+0.87 		14.67 13.57 13.61 239,100
20 Jan 16 13.74000
-0.23 		13.87 13.15 13.67 498,900
19 Jan 16 13.97000
+0.28 		14.20 13.75 14.09 243,200
18 Jan 16 13.69000
-0.41 		13.89 13.65 13.75 137,700
15 Jan 16 14.10000
+0.07 		14.14 13.56 13.56 300,000
14 Jan 16 14.03000
+0.51 		14.09 13.53 13.88 341,400
13 Jan 16 13.52000
+0.00 		13.86 13.47 13.60 256,300
12 Jan 16 13.52000
+0.20 		13.58 13.09 13.30 340,800
11 Jan 16 13.32000
-0.27 		13.68 13.17 13.68 305,500
08 Jan 16 13.59000
+0.12 		13.72 13.35 13.56 225,100
07 Jan 16 13.47000
-0.21 		13.72 13.35 13.44 262,800
06 Jan 16 13.68000
-0.29 		13.77 13.37 13.77 309,200
05 Jan 16 13.97000
-0.19 		14.17 13.93 14.13 302,300
04 Jan 16 14.16000
+0.15 		14.25 13.91 13.91 351,900
31 Dec 15 14.01000
+0.06 		14.10 13.83 13.95 150,400
30 Dec 15 13.95000
-0.05 		14.29 13.92 13.93 271,900
29 Dec 15 14.00000
-0.23 		14.10 13.82 14.02 228,600
24 Dec 15 14.23000
+0.04 		14.33 14.02 14.09 62,800
23 Dec 15 14.19000
+0.29 		14.38 13.79 13.90 169,500
22 Dec 15 13.90000
+0.22 		13.97 13.60 13.60 179,300
21 Dec 15 13.68000
-0.22 		13.93 13.40 13.89 581,800
18 Dec 15 13.90000
+0.08 		13.99 13.68 13.82 765,200
17 Dec 15 13.82000
+0.03 		13.86 13.61 13.72 562,000
16 Dec 15 13.79000
+0.12 		13.91 13.57 13.80 212,900
15 Dec 15 13.67000
+0.34 		13.71 13.37 13.37 232,300
14 Dec 15 13.33000
-0.06 		13.63 13.25 13.35 317,300
11 Dec 15 13.39000
-0.53 		13.91 13.23 13.68 542,100
10 Dec 15 13.92000
-0.36 		14.13 13.78 14.00 814,600
09 Dec 15 14.28000
+0.05 		14.74 14.15 14.24 326,100
08 Dec 15 14.23000
+0.09 		14.33 13.54 13.96 352,800
07 Dec 15 14.14000
-1.03 		15.06 14.04 15.06 246,000
04 Dec 15 15.17000
-0.39 		15.47 15.01 15.27 182,200
03 Dec 15 15.56000
-0.29 		15.94 15.42 15.86 216,800
02 Dec 15 15.85000
-0.17 		16.33 15.72 16.00 293,300
01 Dec 15 16.02000
+0.30 		16.14 15.50 15.50 195,100
30 Nov 15 15.72000
-0.08 		15.92 15.56 15.89 326,500
27 Nov 15 15.80000
-0.37 		16.20 15.70 16.16 137,400
26 Nov 15 16.17000
-0.34 		16.47 16.06 16.36 65,800
25 Nov 15 16.51000
+0.15 		16.76 16.21 16.23 124,300
24 Nov 15 16.36000
+0.04 		16.77 16.25 16.34 138,700
23 Nov 15 16.32000
+0.23 		16.59 16.00 16.07 152,600
20 Nov 15 16.09000
-0.15 		16.85 16.08 16.55 269,200
19 Nov 15 16.24000
-0.54 		16.81 16.10 16.72 235,800
18 Nov 15 16.78000
+0.64 		17.14 16.58 16.58 621,500
17 Nov 15 16.14000
-0.49 		16.70 16.05 16.50 170,600
16 Nov 15 16.63000
+0.40 		16.67 16.11 16.11 142,800
13 Nov 15 16.23000
+0.11 		16.33 15.90 16.04 133,200
12 Nov 15 16.12000
-0.39 		16.42 16.05 16.36 152,100
11 Nov 15 16.51000
-0.34 		16.89 16.35 16.89 82,800
10 Nov 15 16.85000
-0.12 		17.07 16.65 17.02 146,700
09 Nov 15 16.97000
-0.07 		17.11 16.68 17.08 279,600
06 Nov 15 17.04000
-0.03 		17.09 16.83 17.02 143,900
05 Nov 15 17.07000
+0.01 		17.26 16.99 17.01 314,200
04 Nov 15 17.06000
-0.22 		17.54 16.95 17.39 608,800
03 Nov 15 17.28000
+0.16 		17.72 17.11 17.11 338,700
02 Nov 15 17.12000
-0.34 		17.50 16.98 17.30 250,100
30 Oct 15 17.46000
+0.13 		17.53 17.03 17.19 193,300
29 Oct 15 17.33000
-0.21 		17.67 17.21 17.43 211,300
28 Oct 15 17.54000
-0.22 		18.14 17.40 17.84 205,800
27 Oct 15 17.76000
-0.44 		18.07 17.59 18.06 213,900
26 Oct 15 18.20000
-0.85 		19.29 18.13 19.29 250,700
23 Oct 15 19.05000
+0.09 		19.21 18.85 19.02 316,600
22 Oct 15 18.96000
+0.42 		19.13 18.59 18.61 541,900
21 Oct 15 18.54000
-0.07 		18.99 18.33 18.99 163,200
20 Oct 15 18.61000
+0.48 		18.75 18.06 18.06 167,000
19 Oct 15 18.13000
-0.24 		18.35 17.94 18.25 98,000
16 Oct 15 18.37000
-0.57 		19.00 18.25 18.97 175,300
15 Oct 15 18.94000
-0.02 		18.96 18.40 18.80 100,700
14 Oct 15 18.96000
+0.12 		19.15 18.67 18.90 211,500
13 Oct 15 18.84000
-0.41 		19.37 18.82 18.94 114,600
09 Oct 15 19.25000
+0.26 		19.34 18.95 19.19 225,000
08 Oct 15 18.99000
+0.00 		19.22 18.59 18.59 152,800
07 Oct 15 18.99000
+0.10 		19.50 18.89 19.14 254,500
06 Oct 15 18.89000
+0.27 		19.13 18.54 18.60 280,800
05 Oct 15 18.62000
+0.53 		18.75 17.99 18.16 186,300
02 Oct 15 18.09000
+0.39 		18.26 17.44 17.50 138,900
01 Oct 15 17.70000
-0.15 		18.36 17.41 18.13 180,700
30 Sep 15 17.85000
+0.01 		18.07 17.66 17.91 253,000
29 Sep 15 17.84000
+0.36 		17.92 17.34 17.34 276,900
28 Sep 15 17.48000
-0.34 		17.94 17.38 17.51 198,100
25 Sep 15 17.82000
+0.03 		18.15 17.67 18.08 192,100
24 Sep 15 17.79000
-0.36 		18.18 17.59 17.95 256,300
23 Sep 15 18.15000
-0.12 		18.44 17.97 18.27 208,300
22 Sep 15 18.27000
-0.03 		18.41 17.97 18.01 150,300
21 Sep 15 18.30000
+0.51 		18.69 17.64 17.99 156,000
18 Sep 15 17.79000
+0.01 		18.07 17.45 17.61 194,200
17 Sep 15 17.78000
-0.31 		18.22 17.71 18.06 146,300
16 Sep 15 18.09000
+0.35 		18.42 17.64 17.65 172,000
15 Sep 15 17.74000
+0.12 		17.90 17.49 17.52 86,100
14 Sep 15 17.62000
-0.22 		17.91 17.53 17.64 88,600
11 Sep 15 17.84000
-0.34 		18.25 17.60 18.19 115,900
10 Sep 15 18.18000
+0.18 		18.35 17.82 17.90 154,300
09 Sep 15 18.00000
-0.49 		18.70 17.95 18.60 105,900
08 Sep 15 18.49000
-0.13 		18.92 18.45 18.48 126,500
04 Sep 15 18.62000
+0.13 		18.78 18.19 18.19 75,400
03 Sep 15 18.49000
-0.08 		18.98 18.38 18.67 213,900
02 Sep 15 18.57000
-0.11 		19.19 18.02 18.02 234,700
01 Sep 15 18.68000
-0.43 		19.23 18.51 18.87 368,500
31 Aug 15 19.11000
+0.51 		19.30 18.43 18.58 214,600
28 Aug 15 18.60000
+0.62 		18.89 17.90 17.92 215,000
27 Aug 15 17.98000
+0.53 		18.11 17.60 18.00 232,100
26 Aug 15 17.45000
+0.86 		17.52 16.71 16.88 151,000
25 Aug 15 16.59000
+0.14 		17.20 16.42 17.20 108,400
24 Aug 15 16.45000
-0.55 		16.77 14.81 15.05 438,100
21 Aug 15 17.00000
-0.26 		17.64 16.92 17.04 159,800
20 Aug 15 17.26000
-0.63 		17.78 17.14 17.78 224,000
19 Aug 15 17.89000
-0.44 		18.30 17.55 18.19 179,800
18 Aug 15 18.33000
-0.09 		18.40 17.84 18.30 205,000
17 Aug 15 18.42000
-0.39 		19.04 18.28 18.60 153,200
14 Aug 15 18.81000
-0.14 		19.12 18.63 19.00 97,900
13 Aug 15 18.95000
-0.17 		19.13 18.48 19.13 150,600
12 Aug 15 19.12000
-0.15 		19.33 18.92 19.27 191,700
11 Aug 15 19.27000
+0.10 		19.27 18.84 18.86 171,700
10 Aug 15 19.17000
+0.17 		19.30 18.75 19.01 120,500
07 Aug 15 19.00000
-0.15 		19.19 18.79 19.02 83,200
06 Aug 15 19.15000
+0.20 		19.24 18.65 19.00 199,900
05 Aug 15 18.95000
-0.05 		19.24 18.79 19.04 141,400
04 Aug 15 19.00000
-0.09 		19.39 18.87 18.95 257,600
31 Jul 15 19.09000
-0.06 		19.36 18.80 19.02 137,200
30 Jul 15 19.15000
+0.06 		19.36 19.00 19.17 185,600
29 Jul 15 19.09000
+0.20 		19.21 18.49 18.86 201,000
28 Jul 15 18.89000
+0.05 		19.30 18.74 18.85 243,900
27 Jul 15 18.84000
-0.32 		19.44 18.60 19.15 224,700
24 Jul 15 19.16000
-0.19 		19.65 19.04 19.50 1,009,100
23 Jul 15 19.35000
+0.95 		19.49 18.70 18.70 265,400
22 Jul 15 18.40000
-0.38 		18.94 18.16 18.76 122,400
21 Jul 15 18.78000
+0.21 		19.48 18.58 18.60 139,700
20 Jul 15 18.57000
-0.02 		18.70 18.24 18.60 205,800
17 Jul 15 18.59000
-0.28 		18.82 18.50 18.80 91,000
16 Jul 15 18.87000
-0.24 		19.29 18.80 19.19 96,700
15 Jul 15 19.11000
-0.23 		19.64 18.98 19.25 159,100
14 Jul 15 19.34000
+0.25 		19.58 18.79 18.86 117,600
13 Jul 15 19.09000
-0.08 		19.19 18.91 19.10 111,100
10 Jul 15 19.17000
-0.26 		19.78 19.02 19.78 166,700
09 Jul 15 19.43000
-0.37 		20.24 19.31 19.85 131,500
08 Jul 15 19.80000
-0.18 		19.94 19.60 19.75 116,200
07 Jul 15 19.98000
-0.30 		20.28 19.57 20.28 177,300
06 Jul 15 20.28000
-0.22 		20.49 19.92 20.49 104,900
03 Jul 15 20.50000
-0.25 		20.94 20.02 20.25 145,200
02 Jul 15 20.75000
+0.34 		20.77 20.06 20.06 174,800
30 Jun 15 20.41000
-0.09 		20.86 20.37 20.86 73,000
29 Jun 15 20.50000
-0.02 		20.57 20.20 20.38 104,400
26 Jun 15 20.52000
-0.20 		20.63 20.43 20.61 93,100
25 Jun 15 20.72000
-0.01 		20.75 20.42 20.65 86,300
24 Jun 15 20.73000
-0.07 		20.85 20.57 20.65 94,400
23 Jun 15 20.80000
+0.24 		20.89 20.36 20.43 47,300
22 Jun 15 20.56000
+0.38 		20.63 20.20 20.20 70,200
19 Jun 15 20.18000
-0.14 		20.39 20.05 20.24 127,200
18 Jun 15 20.32000
-0.35 		20.70 20.25 20.70 94,000
17 Jun 15 20.67000
-0.05 		20.89 20.42 20.75 129,800
16 Jun 15 20.72000
-0.03 		20.79 20.57 20.75 151,200
15 Jun 15 20.75000
-0.42 		21.05 20.61 21.00 283,800
12 Jun 15 21.17000
+0.06 		21.29 21.02 21.03 54,600
11 Jun 15 21.11000
-0.19 		21.47 20.98 21.08 61,300
10 Jun 15 21.30000
+0.41 		21.53 21.00 21.04 113,700
09 Jun 15 20.89000
+0.23 		20.94 20.67 20.70 129,200
08 Jun 15 20.66000
-0.39 		21.00 20.50 21.00 909,900
05 Jun 15 21.05000
+0.10 		21.22 20.74 20.85 61,500
04 Jun 15 20.95000
-0.06 		20.99 20.65 20.70 200,100
03 Jun 15 21.01000
-0.02 		21.34 20.89 21.16 38,900
02 Jun 15 21.03000
+0.44 		21.16 20.60 20.65 69,100
01 Jun 15 20.59000
-0.26 		20.83 20.36 20.82 99,500
29 May 15 20.85000
+0.09 		21.03 20.62 20.73 135,500
28 May 15 20.76000
+0.00 		20.79 20.48 20.79 63,400
27 May 15 20.76000
+0.05 		20.77 20.25 20.57 96,500
26 May 15 20.71000
-0.15 		20.82 20.51 20.76 70,500
25 May 15 20.86000
-0.06 		21.15 20.72 21.15 26,000
22 May 15 20.92000
-0.01 		21.07 20.61 20.92 102,900
21 May 15 20.93000
+0.52 		21.04 20.38 20.38 131,100
20 May 15 20.41000
+0.14 		20.62 20.25 20.35 379,800
19 May 15 20.27000
-0.31 		20.49 20.25 20.49 79,600
15 May 15 20.58000
+0.36 		20.76 20.05 20.21 97,400
14 May 15 20.22000
-0.13 		20.40 20.15 20.39 136,000
13 May 15 20.35000
+0.00 		20.70 20.18 20.37 85,500
12 May 15 20.35000
+0.09 		20.64 20.22 20.29 140,600
11 May 15 20.26000
-0.15 		20.43 20.23 20.43 104,800
08 May 15 20.41000
+0.04 		20.56 20.19 20.45 102,900
07 May 15 20.37000
-0.21 		20.61 19.97 20.57 220,400
06 May 15 20.58000
-0.60 		21.00 20.30 21.00 256,100
05 May 15 21.18000
+0.10 		21.65 21.12 21.24 210,600
04 May 15 21.08000
+0.42 		21.12 20.53 20.71 96,800
01 May 15 20.66000
-0.26 		20.99 20.49 20.89 81,700
30 Apr 15 20.92000
+0.11 		21.23 20.53 20.94 233,900
29 Apr 15 20.81000
+0.24 		21.18 20.50 20.52 217,800
28 Apr 15 20.57000
-0.34 		20.95 20.36 20.89 322,100
27 Apr 15 20.91000
-0.01 		21.06 20.63 20.91 227,900
24 Apr 15 20.92000
-0.17 		21.11 20.62 21.01 492,000
23 Apr 15 21.09000
-0.47 		21.26 20.54 20.63 629,700
22 Apr 15 21.56000
-0.23 		21.57 20.90 21.42 244,400
21 Apr 15 21.79000
-0.79 		22.65 21.69 22.65 232,500
20 Apr 15 22.58000
-0.20 		22.90 22.35 22.52 403,800
17 Apr 15 22.78000
+0.02 		22.97 22.61 22.62 136,800
16 Apr 15 22.76000
+0.13 		23.14 22.43 22.49 209,100
15 Apr 15 22.63000
+0.73 		22.93 21.95 22.00 304,500
14 Apr 15 21.90000
+0.20 		22.05 21.74 21.75 171,100
13 Apr 15 21.70000
+0.14 		21.77 21.43 21.61 134,700
10 Apr 15 21.56000
+0.16 		21.67 21.38 21.50 155,900
09 Apr 15 21.40000
+0.03 		21.58 21.25 21.45 158,500
08 Apr 15 21.37000
-0.78 		22.15 21.14 22.09 222,900
07 Apr 15 22.15000
+0.02 		22.38 22.02 22.08 391,300
06 Apr 15 22.13000
+1.43 		22.45 20.77 20.84 395,500
02 Apr 15 20.70000
+0.56 		20.75 20.03 20.03 199,700
01 Apr 15 20.14000
+0.05 		20.24 19.89 20.22 131,400
31 Mar 15 20.09000
-0.15 		20.35 20.02 20.15 247,200
30 Mar 15 20.24000
-0.29 		20.72 20.09 20.52 428,300
27 Mar 15 20.53000
-0.21 		20.81 20.32 20.49 131,700
26 Mar 15 20.74000
-0.10 		21.10 20.58 20.65 176,200
25 Mar 15 20.84000
+0.35 		21.14 20.33 20.57 269,300
24 Mar 15 20.49000
+0.24 		20.53 19.90 20.20 198,600
23 Mar 15 20.25000
+0.58 		20.39 19.67 19.67 264,800
20 Mar 15 19.67000
+0.22 		19.74 19.44 19.44 1,967,000
19 Mar 15 19.45000
-0.14 		19.59 19.21 19.35 618,100
18 Mar 15 19.59000
-0.02 		19.68 19.43 19.59 912,000
17 Mar 15 19.61000
+0.15 		19.70 19.01 19.01 809,900
16 Mar 15 19.46000
-0.25 		19.77 19.30 19.55 878,100
13 Mar 15 19.71000
-0.30 		20.10 19.53 20.01 317,200
12 Mar 15 20.01000
+0.01 		20.29 19.93 20.00 449,800
11 Mar 15 20.00000
-0.04 		20.23 19.79 20.04 617,600
10 Mar 15 20.04000
-0.82 		20.89 19.99 20.63 449,100
09 Mar 15 20.86000
+0.10 		21.13 20.48 20.75 602,300
06 Mar 15 20.76000
-0.46 		21.40 20.67 21.14 427,700
05 Mar 15 21.22000
-0.01 		21.33 20.76 21.29 229,000
04 Mar 15 21.23000
+0.63 		21.44 20.49 20.62 237,200
03 Mar 15 20.60000
-0.09 		20.91 20.58 20.73 328,900
02 Mar 15 20.69000
+0.22 		20.77 20.28 20.45 209,700
27 Feb 15 20.47000
+0.08 		20.59 20.23 20.49 179,700
26 Feb 15 20.39000
-0.09 		20.59 20.20 20.43 127,600
25 Feb 15 20.48000
+0.13 		20.65 20.09 20.49 300,300
24 Feb 15 20.35000
-0.06 		20.80 20.16 20.50 350,700
23 Feb 15 20.41000
+0.09 		20.45 19.81 20.03 177,000
20 Feb 15 20.32000
-0.45 		20.96 20.27 20.75 203,300
19 Feb 15 20.77000
+0.24 		20.97 20.00 20.27 167,400
18 Feb 15 20.53000
-0.03 		20.62 20.16 20.39 262,000
17 Feb 15 20.56000
+0.24 		20.70 20.00 20.31 349,700
13 Feb 15 20.32000
-0.28 		20.60 19.85 20.60 526,700
12 Feb 15 20.60000
-1.89 		22.39 20.03 22.39 685,600
11 Feb 15 22.49000
+0.37 		22.68 21.43 21.75 223,600
10 Feb 15 22.12000
-0.11 		22.33 21.41 22.28 254,000
09 Feb 15 22.23000
+0.29 		22.23 21.68 21.71 356,000
06 Feb 15 21.94000
+0.44 		22.18 21.68 21.71 308,400
05 Feb 15 21.50000
-0.09 		22.23 21.49 21.78 387,400
04 Feb 15 21.59000
+0.13 		21.62 20.76 21.45 421,200
03 Feb 15 21.46000
+0.71 		21.86 20.73 20.73 290,900
02 Feb 15 20.75000
+0.36 		20.85 19.83 20.20 210,200
30 Jan 15 20.39000
+0.46 		20.49 19.62 19.63 1,666,700
29 Jan 15 19.93000
-0.08 		20.22 19.26 20.01 992,300
28 Jan 15 20.01000
-0.38 		20.48 19.84 20.16 316,900
27 Jan 15 20.39000
-0.14 		20.57 20.10 20.41 206,500
26 Jan 15 20.53000
+0.71 		20.89 19.90 19.90 331,900
23 Jan 15 19.82000
+0.18 		20.11 19.59 19.65 236,400
22 Jan 15 19.64000
+0.33 		19.68 19.06 19.34 195,300
21 Jan 15 19.31000
+0.59 		19.34 18.54 18.77 261,000
20 Jan 15 18.72000
-0.21 		18.91 18.30 18.88 263,700
19 Jan 15 18.93000
-0.24 		19.20 18.86 19.20 66,700
16 Jan 15 19.17000
+1.05 		19.22 18.20 18.20 338,500
15 Jan 15 18.12000
-0.45 		18.92 18.11 18.88 268,200
14 Jan 15 18.57000
+0.38 		18.75 18.15 18.15 300,200
13 Jan 15 18.19000
-0.63 		19.15 18.12 18.89 563,600
12 Jan 15 18.82000
-0.90 		19.72 18.75 19.72 583,500
09 Jan 15 19.72000
-0.28 		20.06 19.72 20.00 227,400
08 Jan 15 20.00000
-0.08 		20.40 19.84 20.25 256,300
07 Jan 15 20.08000
-0.08 		20.57 19.96 20.42 145,500
06 Jan 15 20.16000
-0.37 		20.57 19.91 20.40 164,300
05 Jan 15 20.53000
-1.04 		21.55 20.40 21.55 327,700
02 Jan 15 21.57000
+0.26 		21.63 21.12 21.23 115,500
31 Dec 14 21.31000
+0.24 		21.39 20.63 21.10 155,200
30 Dec 14 21.07000
-0.22 		21.28 20.51 21.14 231,700
29 Dec 14 21.29000
-0.11 		21.65 21.19 21.39 155,700
24 Dec 14 21.40000
+0.44 		21.58 20.69 20.89 103,900
23 Dec 14 20.96000
+0.49 		21.09 20.49 20.58 208,400
22 Dec 14 20.47000
-0.37 		21.00 20.02 21.00 391,000
19 Dec 14 20.84000
+0.46 		21.07 19.78 20.20 689,100
18 Dec 14 20.38000
-0.89 		21.53 20.16 21.31 652,700
17 Dec 14 21.27000
+1.31 		21.88 19.93 20.11 314,400
16 Dec 14 19.96000
+0.46 		20.70 19.12 19.13 631,800
15 Dec 14 19.50000
+0.19 		19.81 19.10 19.34 381,800
12 Dec 14 19.31000
-0.53 		19.90 19.08 19.08 314,900
11 Dec 14 19.84000
-0.03 		20.72 19.71 19.71 242,400
10 Dec 14 19.87000
-1.36 		20.95 19.86 20.94 292,100
09 Dec 14 21.23000
+0.50 		21.46 20.53 20.70 320,200
08 Dec 14 20.73000
-1.37 		21.90 20.58 21.72 627,600
05 Dec 14 22.10000
-0.17 		22.67 22.05 22.28 710,300
04 Dec 14 22.27000
-0.32 		22.51 21.50 22.51 647,300
03 Dec 14 22.59000
-0.28 		23.48 22.59 22.90 478,500
02 Dec 14 22.87000
+0.45 		23.32 22.23 22.38 425,700
01 Dec 14 22.42000
-0.06 		22.73 21.83 22.09 381,400
28 Nov 14 22.48000
-0.07 		22.69 22.00 22.58 252,400
27 Nov 14 22.55000
-0.51 		23.13 22.50 23.11 212,900
26 Nov 14 23.06000
+0.15 		23.16 22.55 22.80 432,200
25 Nov 14 22.91000
+0.72 		23.00 22.47 22.47 246,800
24 Nov 14 22.19000
-0.46 		22.57 22.01 22.57 397,000
21 Nov 14 22.65000
+0.28 		22.74 22.36 22.50 135,700
20 Nov 14 22.37000
+0.53 		22.38 21.80 21.80 150,400
19 Nov 14 21.84000
-0.03 		22.00 21.44 21.96 158,800
18 Nov 14 21.87000
-0.08 		22.16 21.75 21.88 154,700
17 Nov 14 21.95000
+0.05 		22.11 21.62 22.00 184,500
14 Nov 14 21.90000
+0.67 		22.14 20.95 21.00 361,400
13 Nov 14 21.23000
-0.46 		21.54 20.99 21.51 945,300
12 Nov 14 21.69000
-0.10 		22.07 21.58 21.79 205,100
11 Nov 14 21.79000
+0.23 		21.97 21.35 21.68 236,500
10 Nov 14 21.56000
-0.21 		22.42 21.42 22.19 430,400
07 Nov 14 21.77000
+0.30 		22.00 21.57 21.57 351,200
06 Nov 14 21.47000
+0.12 		21.63 21.19 21.35 239,500
05 Nov 14 21.35000
+0.57 		21.37 20.80 20.84 323,400
04 Nov 14 20.78000
-0.89 		21.62 20.51 21.60 500,400
03 Nov 14 21.67000
-0.23 		22.00 21.58 21.73 227,200
31 Oct 14 21.90000
+0.09 		21.98 21.60 21.98 471,700
30 Oct 14 21.81000
-0.24 		21.99 21.60 21.96 345,400
29 Oct 14 22.05000
-0.04 		22.35 21.89 22.04 402,700
28 Oct 14 22.09000
+0.09 		22.22 21.99 22.11 314,900
27 Oct 14 22.00000
-0.22 		22.20 21.76 22.10 460,900
24 Oct 14 22.22000
+0.07 		22.47 22.04 22.46 552,600
23 Oct 14 22.15000
-1.07 		22.38 21.54 22.10 1,448,200
22 Oct 14 23.22000
-0.69 		24.37 23.07 24.18 403,100
21 Oct 14 23.91000
+0.65 		23.96 23.50 23.56 226,800
20 Oct 14 23.26000
-0.41 		23.89 23.00 23.67 237,800
17 Oct 14 23.67000
+0.46 		23.98 23.33 23.45 419,800
16 Oct 14 23.21000
+0.72 		23.35 22.02 22.02 460,400
15 Oct 14 22.49000
-0.32 		22.71 22.12 22.60 465,900
14 Oct 14 22.81000
-0.74 		23.44 22.64 23.27 197,500
10 Oct 14 23.55000
+0.06 		24.11 22.80 23.46 720,400
09 Oct 14 23.49000
-0.63 		24.13 23.33 24.03 541,400
08 Oct 14 24.12000
-0.16 		24.30 23.66 24.21 504,500
07 Oct 14 24.28000
-0.18 		24.89 24.06 24.50 230,400
06 Oct 14 24.46000
-0.24 		24.86 24.33 24.77 245,500
03 Oct 14 24.70000
-0.36 		25.15 24.58 25.13 254,800
02 Oct 14 25.06000
-0.09 		25.17 24.57 25.09 598,500
01 Oct 14 25.15000
-0.43 		25.59 24.94 25.59 241,500
30 Sep 14 25.58000
-0.18 		25.79 25.25 25.73 252,200
29 Sep 14 25.76000
+0.26 		25.97 25.25 25.26 184,200
26 Sep 14 25.50000
+0.13 		25.64 25.14 25.35 426,600
25 Sep 14 25.37000
-0.35 		25.62 25.20 25.58 191,300
24 Sep 14 25.72000
+0.14 		25.89 25.25 25.66 649,300
23 Sep 14 25.58000
+0.02 		25.90 25.50 25.56 186,900
22 Sep 14 25.56000
-0.49 		25.98 25.30 25.98 238,700
19 Sep 14 26.05000
-0.49 		26.53 25.94 26.53 273,500
18 Sep 14 26.54000
+0.12 		26.65 26.19 26.34 741,700
17 Sep 14 26.42000
-0.30 		26.70 26.36 26.70 181,100
16 Sep 14 26.72000
-0.16 		27.00 26.70 26.82 184,600
15 Sep 14 26.88000
+0.31 		27.00 26.33 26.62 2,445,200
12 Sep 14 26.57000
-0.09 		26.68 26.39 26.55 256,200
11 Sep 14 26.66000
-0.24 		26.76 26.39 26.68 358,800
10 Sep 14 26.90000
-0.50 		27.38 26.75 27.38 298,400
09 Sep 14 27.40000
+0.09 		27.42 27.12 27.12 183,400
08 Sep 14 27.31000
-0.57 		27.91 27.13 27.90 202,400
05 Sep 14 27.88000
-0.21 		28.30 27.88 28.01 97,300
04 Sep 14 28.09000
-0.10 		28.30 28.01 28.10 184,100
03 Sep 14 28.19000
-0.65 		28.94 28.06 28.93 403,000
02 Sep 14 28.84000
-0.18 		29.02 28.75 29.00 40,000
29 Aug 14 29.02000
+0.17 		29.03 28.75 28.78 85,600
28 Aug 14 28.85000
-0.15 		29.18 28.80 28.96 202,000
27 Aug 14 29.00000
-0.29 		29.28 28.94 29.28 82,300
26 Aug 14 29.29000
+0.51 		29.38 28.85 28.85 157,400
25 Aug 14 28.78000
+0.17 		28.86 28.62 28.62 110,500
22 Aug 14 28.61000
-0.04 		28.63 28.32 28.46 78,800
21 Aug 14 28.65000
+0.25 		28.71 28.21 28.33 120,400
20 Aug 14 28.40000
-0.02 		28.47 28.08 28.46 133,300
19 Aug 14 28.42000
+0.46 		28.50 27.89 27.89 192,600
18 Aug 14 27.96000
-0.06 		28.22 27.86 27.99 110,700
15 Aug 14 28.02000
+0.02 		28.24 27.85 27.96 211,200
14 Aug 14 28.00000
-0.60 		28.67 27.87 28.67 180,100
13 Aug 14 28.60000
+0.08 		28.80 28.46 28.46 189,000
12 Aug 14 28.52000
+0.30 		28.66 27.94 28.00 185,400
11 Aug 14 28.22000
-0.02 		28.41 28.05 28.36 108,700
08 Aug 14 28.24000
+0.15 		28.36 28.10 28.18 171,300
07 Aug 14 28.09000
-0.02 		28.17 27.91 28.06 332,700
06 Aug 14 28.11000
+0.64 		28.16 27.43 27.48 308,800
05 Aug 14 27.47000
-0.37 		27.93 27.35 27.92 319,700
01 Aug 14 27.84000
-0.07 		28.06 27.51 27.82 185,900
31 Jul 14 27.91000
-0.65 		28.59 27.84 28.57 341,800
30 Jul 14 28.56000
+0.53 		28.60 27.94 28.01 262,200
29 Jul 14 28.03000
+0.20 		28.14 27.75 27.80 239,000
28 Jul 14 27.83000
-0.14 		28.01 27.32 28.01 717,900
25 Jul 14 27.97000
-1.09 		29.01 27.94 29.00 306,100
24 Jul 14 29.06000
-1.34 		30.05 28.75 30.00 424,400
23 Jul 14 30.40000
-0.09 		30.90 30.23 30.86 76,300
22 Jul 14 30.49000
+0.24 		30.65 30.25 30.25 56,000
21 Jul 14 30.25000
+0.15 		30.38 30.10 30.30 83,700
18 Jul 14 30.10000
+0.27 		30.39 29.73 29.83 220,100
17 Jul 14 29.83000
-0.22 		30.38 29.74 30.09 98,500
16 Jul 14 30.05000
+0.16 		30.29 29.96 29.96 425,200
15 Jul 14 29.89000
-0.31 		30.26 29.72 30.26 211,000
14 Jul 14 30.20000
+0.04 		30.40 30.14 30.16 58,700
11 Jul 14 30.16000
-0.29 		30.47 30.00 30.47 101,000
10 Jul 14 30.45000
-0.50 		30.90 30.45 30.89 78,800
09 Jul 14 30.95000
+0.13 		31.17 30.78 30.78 118,000
08 Jul 14 30.82000
-0.13 		31.00 30.70 30.95 269,000
07 Jul 14 30.95000
-0.18 		31.19 30.80 31.07 106,400
04 Jul 14 31.13000
+0.08 		31.34 30.94 31.21 75,800
03 Jul 14 31.05000
+0.22 		31.29 30.85 30.85 153,300
02 Jul 14 30.83000
+0.11 		30.96 30.40 30.71 144,600
30 Jun 14 30.72000
+0.15 		30.78 30.32 30.52 72,200
27 Jun 14 30.57000
+0.15 		30.71 30.20 30.40 65,300
26 Jun 14 30.42000
+0.38 		30.47 29.95 30.00 192,600
25 Jun 14 30.04000
-0.25 		30.22 29.69 30.22 113,700
24 Jun 14 30.29000
-0.26 		30.80 30.22 30.61 121,600
23 Jun 14 30.55000
-0.14 		30.69 30.43 30.69 91,700
20 Jun 14 30.69000
+0.04 		30.80 30.47 30.59 113,400
19 Jun 14 30.65000
-0.05 		30.96 30.55 30.70 99,100
18 Jun 14 30.70000
+0.05 		30.89 30.59 30.73 501,400
17 Jun 14 30.65000
+0.10 		30.76 30.43 30.59 125,600
16 Jun 14 30.55000
+0.74 		30.69 29.85 29.97 396,800
13 Jun 14 29.81000
-0.01 		29.99 29.71 29.90 79,700
12 Jun 14 29.82000
+0.32 		29.86 29.45 29.45 309,500
11 Jun 14 29.50000
-0.17 		29.57 29.31 29.48 67,400
10 Jun 14 29.67000
-0.16 		29.74 29.40 29.74 107,500
09 Jun 14 29.83000
+0.72 		29.92 29.05 29.05 193,900
06 Jun 14 29.11000
+0.02 		29.22 28.75 29.04 258,200
05 Jun 14 29.09000
-0.08 		29.25 28.95 29.15 154,900
04 Jun 14 29.17000
+0.09 		29.25 28.93 29.02 113,600
03 Jun 14 29.08000
-0.04 		29.28 28.83 29.12 103,900
02 Jun 14 29.12000
+0.02 		29.34 28.82 29.04 100,400
30 May 14 29.10000
+0.23 		29.24 28.66 28.89 140,200
29 May 14 28.87000
-0.13 		28.95 28.50 28.94 108,600
28 May 14 29.00000
+0.01 		29.03 28.37 28.84 155,500
27 May 14 28.99000
-0.03 		29.09 28.74 29.00 123,800
26 May 14 29.02000
+0.13 		29.05 28.68 28.90 30,600
23 May 14 28.89000
+0.08 		29.00 28.68 28.78 73,700
22 May 14 28.81000
+0.04 		29.01 28.53 28.68 124,400
21 May 14 28.77000
-0.03 		28.88 28.55 28.80 103,900
20 May 14 28.80000
+0.30 		28.91 28.28 28.45 106,700
16 May 14 28.50000
-0.30 		28.74 28.04 28.74 406,400
15 May 14 28.80000
+0.02 		28.90 28.31 28.90 152,100
14 May 14 28.78000
-0.19 		29.00 28.68 28.91 105,300
13 May 14 28.97000
-0.03 		29.01 28.61 29.01 104,200
12 May 14 29.00000
+0.10 		29.18 28.73 28.91 102,700
09 May 14 28.90000
+0.26 		28.99 28.35 28.59 180,800
08 May 14 28.64000
-0.78 		29.39 28.64 29.28 378,800
07 May 14 29.42000
-0.03 		29.66 29.19 29.42 95,200
06 May 14 29.45000
-0.04 		29.73 29.33 29.41 137,800
05 May 14 29.49000
+0.03 		29.93 29.43 29.46 99,200
02 May 14 29.46000
+0.02 		29.80 29.27 29.35 104,700
01 May 14 29.44000
-0.28 		29.70 29.20 29.53 158,500
30 Apr 14 29.72000
+0.17 		29.82 29.30 29.33 144,500
29 Apr 14 29.55000
+0.22 		29.68 29.25 29.53 181,300
28 Apr 14 29.33000
-0.81 		30.14 28.89 30.14 310,900
25 Apr 14 30.14000
+0.88 		30.42 29.20 29.24 251,500
24 Apr 14 29.26000
-0.18 		29.39 29.13 29.39 126,200
23 Apr 14 29.44000
+0.13 		29.89 29.31 29.31 208,800
22 Apr 14 29.31000
-0.58 		29.95 29.24 29.95 213,400
21 Apr 14 29.89000
+0.46 		30.01 29.40 29.72 126,100
17 Apr 14 29.43000
+0.65 		29.67 28.59 28.78 279,700
16 Apr 14 28.78000
+0.53 		29.10 28.25 28.25 198,200
15 Apr 14 28.25000
+0.35 		28.28 27.60 27.60 109,300
14 Apr 14 27.90000
-0.02 		28.21 27.90 27.92 75,100
11 Apr 14 27.92000
-0.05 		28.00 27.67 27.85 49,800
10 Apr 14 27.97000
-0.41 		28.38 27.89 28.38 240,000
09 Apr 14 28.38000
+0.22 		28.47 28.15 28.16 97,300
08 Apr 14 28.16000
+0.00 		28.28 28.04 28.13 101,400
07 Apr 14 28.16000
-0.03 		28.34 28.13 28.19 106,100
04 Apr 14 28.19000
+0.26 		28.24 27.92 28.00 211,000
03 Apr 14 27.93000
+0.26 		27.97 27.63 27.63 70,300
02 Apr 14 27.67000
+0.18 		27.73 27.38 27.54 69,400
01 Apr 14 27.49000
-0.26 		27.77 27.34 27.73 73,400
31 Mar 14 27.75000
+0.15 		27.81 27.60 27.60 119,700
28 Mar 14 27.60000
+0.07 		28.00 27.40 27.53 165,100
27 Mar 14 27.53000
+0.12 		27.64 27.36 27.37 446,100
26 Mar 14 27.41000
-0.49 		27.98 27.29 27.88 226,600
25 Mar 14 27.90000
+0.31 		27.95 27.55 27.55 124,000
24 Mar 14 27.59000
-0.10 		27.78 27.34 27.75 276,300
21 Mar 14 27.69000
+0.22 		27.91 27.40 27.57 373,700
20 Mar 14 27.47000
-0.01 		27.69 27.33 27.51 133,000
19 Mar 14 27.48000
+0.11 		27.76 27.19 27.47 73,700
18 Mar 14 27.37000
+0.55 		27.54 26.80 26.80 118,600
17 Mar 14 26.82000
-0.19 		27.08 26.81 27.07 82,800
14 Mar 14 27.01000
+0.02 		27.30 26.90 27.06 72,500
13 Mar 14 26.99000
-0.29 		27.54 26.78 27.35 246,200
12 Mar 14 27.28000
-0.24 		27.62 27.18 27.52 106,900
11 Mar 14 27.52000
+0.09 		27.72 27.37 27.51 132,800
10 Mar 14 27.43000
+0.18 		27.56 27.17 27.17 77,500
07 Mar 14 27.25000
+0.31 		27.42 26.85 26.89 288,400
06 Mar 14 26.94000
-0.10 		27.33 26.73 27.04 313,200
05 Mar 14 27.04000
-0.06 		27.58 26.85 27.04 292,200
04 Mar 14 27.10000
-0.22 		27.38 27.00 27.37 326,000
03 Mar 14 27.32000
-0.11 		27.64 27.28 27.41 659,600
28 Feb 14 27.43000
+0.41 		27.68 27.03 27.11 205,100
27 Feb 14 27.02000
+0.66 		27.11 26.25 26.28 266,100
26 Feb 14 26.36000
-0.30 		26.71 26.18 26.52 178,000
25 Feb 14 26.66000
+0.11 		26.83 26.54 26.62 91,500
24 Feb 14 26.55000
-0.06 		26.72 26.29 26.70 138,500
21 Feb 14 26.61000
+0.04 		26.98 26.55 26.56 152,200
20 Feb 14 26.57000
+0.17 		26.74 26.18 26.48 265,900
19 Feb 14 26.40000
+0.27 		26.46 26.10 26.10 199,000
18 Feb 14 26.13000
-0.45 		26.53 26.03 26.53 317,700
14 Feb 14 26.58000
+0.04 		26.67 26.29 26.50 591,300
13 Feb 14 26.54000
-1.24 		27.25 26.44 27.25 1,128,900
12 Feb 14 27.78000
+0.39 		27.88 27.31 27.50 82,200
11 Feb 14 27.39000
+0.43 		27.61 26.67 26.97 158,300
10 Feb 14 26.96000
-0.89 		27.92 26.95 27.89 217,000
07 Feb 14 27.85000
-0.17 		28.25 27.48 28.02 117,100
06 Feb 14 28.02000
+0.78 		28.05 27.20 27.24 241,900
05 Feb 14 27.24000
+0.30 		27.34 26.60 26.98 474,100
04 Feb 14 26.94000
+0.43 		27.09 26.57 26.57 241,500
03 Feb 14 26.51000
-0.49 		26.92 26.30 26.92 156,400
31 Jan 14 27.00000
+0.01 		27.09 26.81 26.90 267,000
30 Jan 14 26.99000
-0.01 		27.05 26.92 27.05 219,300
29 Jan 14 27.00000
-0.07 		27.28 26.95 26.95 138,200
28 Jan 14 27.07000
-0.40 		27.52 26.80 27.47 248,800
27 Jan 14 27.47000
-0.92 		28.40 27.20 28.39 219,700
24 Jan 14 28.39000
-0.18 		28.59 28.20 28.59 171,800
23 Jan 14 28.57000
-0.41 		28.99 28.37 28.84 242,200
22 Jan 14 28.98000
+0.00 		29.09 28.79 29.09 113,200
21 Jan 14 28.98000
+0.27 		29.31 28.74 28.77 258,400
20 Jan 14 28.71000
+0.16 		28.74 28.30 28.55 84,100
17 Jan 14 28.55000
-0.05 		28.66 28.38 28.60 105,400
16 Jan 14 28.60000
+0.58 		28.74 27.93 28.02 185,600
15 Jan 14 28.02000
+0.14 		28.14 27.75 28.00 145,800
14 Jan 14 27.88000
-0.06 		28.16 27.72 27.99 131,500
13 Jan 14 27.94000
-0.10 		28.59 27.84 28.08 104,800
10 Jan 14 28.04000
+0.28 		28.12 27.55 27.66 117,200
09 Jan 14 27.76000
-0.43 		28.28 27.57 28.19 127,500
08 Jan 14 28.19000
-0.10 		28.61 28.15 28.34 90,600
07 Jan 14 28.29000
-0.26 		28.76 28.21 28.58 570,300
06 Jan 14 28.55000
+0.13 		28.55 28.42 28.53 114,800
03 Jan 14 28.42000
-0.20 		28.79 28.28 28.68 158,700
02 Jan 14 28.62000
+0.23 		28.69 28.40 28.48 123,200
31 Dec 13 28.39000
+0.06 		28.53 28.18 28.29 40,100
30 Dec 13 28.33000
+0.08 		28.54 28.17 28.17 54,700
27 Dec 13 28.25000
+0.11 		28.34 28.00 28.08 49,200
24 Dec 13 28.14000
+0.03 		28.25 27.93 28.14 16,900
23 Dec 13 28.11000
+0.16 		28.23 27.95 28.03 65,700
20 Dec 13 27.95000
-0.19 		28.26 27.91 28.14 120,500
19 Dec 13 28.14000
+0.12 		28.45 27.94 28.09 187,900
18 Dec 13 28.02000
+0.24 		28.19 27.57 27.83 170,700
17 Dec 13 27.78000
-0.07 		28.29 27.69 27.82 234,000
16 Dec 13 27.85000
+0.03 		28.15 27.45 27.90 174,800
13 Dec 13 27.82000
+0.14 		28.10 27.39 27.61 153,600
12 Dec 13 27.68000
+0.12 		27.70 27.36 27.52 175,000
11 Dec 13 27.56000
-0.34 		27.98 27.39 27.97 57,100
10 Dec 13 27.90000
-0.05 		28.15 27.75 28.00 140,900
09 Dec 13 27.95000
+0.20 		28.08 27.70 27.77 197,000
06 Dec 13 27.75000
+0.00 		27.95 27.36 27.77 111,400
05 Dec 13 27.75000
+0.00 		27.91 27.53 27.75 102,100
04 Dec 13 27.75000
+0.01 		27.85 27.37 27.78 155,900
03 Dec 13 27.74000
+0.03 		27.74 27.38 27.70 98,200
02 Dec 13 27.71000
-0.20 		27.99 27.53 27.99 178,500
29 Nov 13 27.91000
+0.06 		28.08 27.86 27.92 127,400
28 Nov 13 27.85000
+0.00 		28.20 27.54 27.54 60,700
27 Nov 13 27.85000
-0.01 		28.22 27.33 27.33 361,900
26 Nov 13 27.86000
-0.84 		28.60 27.26 28.50 376,700
25 Nov 13 28.70000
-0.90 		29.69 28.40 29.69 164,800
22 Nov 13 29.60000
+0.28 		29.72 28.99 29.30 171,700
21 Nov 13 29.32000
+0.63 		29.45 28.57 28.75 142,800
20 Nov 13 28.69000
+0.11 		28.90 28.48 28.54 94,600
19 Nov 13 28.58000
-0.10 		28.97 28.33 28.65 88,900
18 Nov 13 28.68000
-0.05 		29.03 28.34 28.80 129,500
15 Nov 13 28.73000
+0.51 		29.01 28.07 28.23 216,100
14 Nov 13 28.22000
+0.18 		28.55 28.00 28.00 124,100
13 Nov 13 28.04000
-0.63 		28.51 27.87 28.46 164,900
12 Nov 13 28.67000
+0.28 		28.88 28.40 28.48 161,300
11 Nov 13 28.39000
+0.29 		28.48 28.11 28.19 108,900
08 Nov 13 28.10000
-0.14 		28.29 27.93 28.29 342,900
07 Nov 13 28.24000
+0.10 		28.24 27.90 28.14 169,200
06 Nov 13 28.14000
-0.04 		28.66 27.93 28.42 136,700
05 Nov 13 28.18000
+0.06 		28.38 27.86 28.19 421,900
04 Nov 13 28.12000
-0.14 		28.26 27.87 28.17 130,300
01 Nov 13 28.26000
+0.32 		28.32 27.66 27.66 230,000
31 Oct 13 27.94000
+0.09 		28.00 27.66 27.79 701,200
30 Oct 13 27.85000
-0.17 		28.08 27.62 27.98 135,200
29 Oct 13 28.02000
-0.06 		28.16 27.96 28.10 161,900
28 Oct 13 28.08000
+0.02 		28.65 27.98 28.44 432,000
25 Oct 13 28.06000
+1.00 		28.06 26.98 27.10 236,900
24 Oct 13 27.06000
+1.30 		27.45 26.43 26.44 388,000
23 Oct 13 25.76000
-0.06 		25.89 25.61 25.80 253,400
22 Oct 13 25.82000
+0.12 		25.93 25.67 25.77 104,200
21 Oct 13 25.70000
+0.03 		25.90 25.52 25.62 274,300
18 Oct 13 25.67000
+0.05 		25.82 25.58 25.59 219,700
17 Oct 13 25.62000
-0.03 		25.75 25.46 25.70 112,100
16 Oct 13 25.65000
-0.27 		25.97 25.53 25.92 86,300
15 Oct 13 25.92000
+0.42 		25.95 25.55 25.55 118,600
11 Oct 13 25.50000
-0.11 		25.70 25.28 25.62 56,000
10 Oct 13 25.61000
+0.44 		25.70 25.27 25.32 60,300
09 Oct 13 25.17000
+0.12 		25.28 25.09 25.10 58,100
08 Oct 13 25.05000
-0.47 		25.48 24.96 25.45 121,900
07 Oct 13 25.52000
+0.15 		25.53 25.02 25.29 118,600
04 Oct 13 25.37000
-0.13 		25.60 24.96 25.48 188,600
03 Oct 13 25.50000
-0.27 		25.80 25.00 25.75 161,500
02 Oct 13 25.77000
+0.44 		25.85 25.01 25.38 154,400
01 Oct 13 25.33000
+0.23 		25.40 25.06 25.12 186,200
30 Sep 13 25.10000
-0.02 		25.17 24.72 25.10 103,100
27 Sep 13 25.12000
-0.01 		25.29 24.95 25.15 145,700
26 Sep 13 25.13000
+0.12 		25.25 24.98 24.98 59,100
25 Sep 13 25.01000
-0.12 		25.22 24.92 25.20 279,500
24 Sep 13 25.13000
+0.10 		25.28 24.92 24.98 146,900
23 Sep 13 25.03000
-0.18 		25.23 24.82 25.21 87,000
20 Sep 13 25.21000
-0.11 		25.44 25.07 25.44 103,400
19 Sep 13 25.32000
+0.16 		25.55 25.20 25.22 122,800
18 Sep 13 25.16000
+0.09 		25.17 24.89 25.11 93,000
17 Sep 13 25.07000
-0.40 		25.50 24.87 25.45 375,900
16 Sep 13 25.47000
+0.25 		25.50 25.19 25.21 81,100
13 Sep 13 25.22000
-0.02 		25.32 24.95 25.32 131,100
12 Sep 13 25.24000
+0.17 		26.11 25.10 25.10 187,600
11 Sep 13 25.07000
-0.03 		25.23 25.06 25.19 148,400
10 Sep 13 25.10000
+0.17 		25.20 24.80 24.98 137,600
09 Sep 13 24.93000
+0.00 		25.07 24.81 24.93 125,700
06 Sep 13 24.93000
-0.02 		24.98 24.88 24.94 98,400
05 Sep 13 24.95000
-0.14 		25.11 24.80 25.03 150,800
04 Sep 13 25.09000
+0.38 		25.18 24.63 24.65 71,000
03 Sep 13 24.71000
-0.54 		25.25 24.30 25.25 91,000
30 Aug 13 25.25000
+0.37 		25.28 24.86 24.86 67,800
29 Aug 13 24.88000
+0.20 		25.03 24.68 24.72 136,400
28 Aug 13 24.68000
-0.37 		25.00 24.53 24.99 204,500
27 Aug 13 25.05000
-0.17 		25.30 25.00 25.20 55,800
26 Aug 13 25.22000
+0.21 		25.49 25.05 25.05 103,300
23 Aug 13 25.01000
+0.27 		25.32 24.85 24.88 79,600
22 Aug 13 24.74000
-0.71 		25.57 24.35 25.57 268,400
21 Aug 13 25.45000
+0.05 		25.60 25.31 25.31 246,800
20 Aug 13 25.40000
+0.10 		25.77 25.21 25.21 266,400
19 Aug 13 25.30000
+0.04 		25.49 25.21 25.21 458,700
16 Aug 13 25.26000
-0.19 		25.44 25.25 25.31 222,300
15 Aug 13 25.45000
+0.12 		25.50 25.30 25.30 453,200
14 Aug 13 25.33000
-0.05 		25.48 25.25 25.47 99,800
13 Aug 13 25.38000
-0.06 		25.44 25.25 25.42 68,900
12 Aug 13 25.44000
+0.17 		25.60 25.26 25.27 121,900
09 Aug 13 25.27000
+0.06 		25.28 25.11 25.16 44,600
08 Aug 13 25.21000
+0.13 		25.25 25.00 25.10 91,100
07 Aug 13 25.08000
-0.07 		25.18 24.76 24.91 210,900
06 Aug 13 25.15000
-0.29 		25.52 24.76 25.40 241,800
02 Aug 13 25.44000
+0.11 		25.60 25.27 25.27 101,500
01 Aug 13 25.33000
-0.24 		25.65 25.11 25.60 116,800
31 Jul 13 25.57000
+0.75 		25.66 24.66 24.89 382,000
30 Jul 13 24.82000
+0.49 		24.96 23.94 23.94 263,400
29 Jul 13 24.33000
+0.61 		24.47 23.67 23.70 292,700
26 Jul 13 23.72000
-0.07 		23.95 23.69 23.75 117,100
25 Jul 13 23.79000
+0.71 		23.85 23.30 23.30 257,400
24 Jul 13 23.08000
-0.31 		23.52 22.93 23.49 19,900
23 Jul 13 23.39000
+0.04 		23.47 23.30 23.42 66,100
22 Jul 13 23.35000
+0.00 		23.45 22.93 23.33 63,900
19 Jul 13 23.35000
+0.11 		23.40 23.17 23.26 260,300
18 Jul 13 23.24000
+0.13 		23.36 22.84 22.99 77,600
17 Jul 13 23.11000
-0.54 		23.45 22.65 23.45 419,800
16 Jul 13 23.65000
+0.11 		23.67 23.47 23.55 133,200
15 Jul 13 23.54000
-0.03 		23.57 23.40 23.52 130,500
12 Jul 13 23.57000
+0.17 		23.75 23.36 23.36 84,300
11 Jul 13 23.40000
+0.01 		23.57 23.29 23.50 311,100
10 Jul 13 23.39000
+0.15 		23.48 23.17 23.24 97,500
09 Jul 13 23.24000
-0.26 		23.59 23.08 23.51 224,100
08 Jul 13 23.50000
+0.15 		23.56 23.31 23.42 104,600
05 Jul 13 23.35000
+0.16 		23.39 23.01 23.25 91,900
04 Jul 13 23.19000
-0.09 		23.35 23.17 23.20 23,200
03 Jul 13 23.28000
+0.07 		23.62 23.10 23.12 115,600
02 Jul 13 23.21000
+0.35 		23.37 22.76 22.76 144,000
28 Jun 13 22.86000
+0.10 		23.04 22.77 22.77 57,600
27 Jun 13 22.76000
+0.04 		22.83 22.49 22.62 367,400
26 Jun 13 22.72000
+0.01 		22.83 22.66 22.71 254,000
25 Jun 13 22.71000
+0.22 		22.88 22.51 22.54 125,600
24 Jun 13 22.49000
-0.16 		22.65 22.22 22.60 222,300
21 Jun 13 22.65000
-0.02 		22.86 22.62 22.77 150,900
20 Jun 13 22.67000
-0.08 		22.91 22.62 22.65 299,400
19 Jun 13 22.75000
+0.00 		22.90 22.62 22.76 84,500
18 Jun 13 22.75000
+0.21 		22.89 22.51 22.59 154,600
17 Jun 13 22.54000
+0.73 		22.55 21.83 21.90 217,300
14 Jun 13 21.81000
+0.00 		21.91 21.75 21.88 89,900
13 Jun 13 21.81000
+0.16 		21.81 21.56 21.60 123,100
12 Jun 13 21.65000
+0.01 		21.80 21.58 21.64 306,400
11 Jun 13 21.64000
-0.01 		21.87 21.53 21.65 191,000
10 Jun 13 21.65000
+0.28 		21.70 21.48 21.48 89,100
07 Jun 13 21.37000
-0.23 		21.87 21.33 21.87 81,600
06 Jun 13 21.60000
-0.06 		21.83 21.36 21.69 98,500
05 Jun 13 21.66000
+0.06 		21.72 21.54 21.62 187,800
04 Jun 13 21.60000
+0.01 		21.71 21.41 21.53 145,600
03 Jun 13 21.59000
+0.09 		21.63 21.22 21.47 110,800
31 May 13 21.50000
+0.53 		21.78 21.02 21.24 154,200
30 May 13 20.97000
-0.06 		21.09 20.79 21.03 256,000
29 May 13 21.03000
-0.49 		21.42 21.00 21.32 174,200
28 May 13 21.52000
+0.32 		21.57 21.12 21.30 147,200
27 May 13 21.20000
+0.00 		21.20 20.95 21.01 64,400
24 May 13 21.20000
-0.04 		21.25 20.97 21.13 287,700
23 May 13 21.24000
-0.11 		21.27 21.02 21.25 114,900
22 May 13 21.35000
+0.14 		21.48 21.25 21.30 136,600
21 May 13 21.21000
+0.20 		21.38 20.87 20.87 146,700
17 May 13 21.01000
-0.17 		21.26 20.93 21.23 73,900
16 May 13 21.18000
+0.36 		21.35 20.82 20.84 167,600
15 May 13 20.82000
-0.58 		21.32 20.70 21.32 217,500
14 May 13 21.40000
-0.12 		21.57 21.25 21.51 224,700
13 May 13 21.52000
+0.14 		21.60 21.30 21.30 140,400
10 May 13 21.38000
+0.24 		21.51 21.08 21.08 196,800
09 May 13 21.14000
+0.14 		21.18 20.56 20.93 333,500
08 May 13 21.00000
-0.11 		21.41 20.95 21.14 127,000
07 May 13 21.11000
+0.12 		21.17 20.75 20.92 436,700
06 May 13 20.99000
-0.32 		21.40 20.83 21.40 284,800
03 May 13 21.31000
-0.05 		21.65 21.27 21.50 297,900
02 May 13 21.36000
+0.08 		21.68 21.26 21.26 399,600
01 May 13 21.28000
-0.58 		21.93 21.23 21.93 316,300
30 Apr 13 21.86000
+0.17 		21.92 21.26 21.69 334,900
29 Apr 13 21.69000
+0.04 		21.87 21.36 21.86 123,300
26 Apr 13 21.65000
-0.44 		22.20 21.27 21.99 314,300
25 Apr 13 22.09000
+1.74 		22.17 20.67 20.79 984,800
24 Apr 13 20.35000
+0.05 		20.45 19.99 20.31 110,700
23 Apr 13 20.30000
-0.15 		20.48 20.24 20.36 116,900
22 Apr 13 20.45000
+0.44 		20.50 19.90 20.07 81,600
19 Apr 13 20.01000
-0.10 		20.25 19.89 19.93 288,400
18 Apr 13 20.11000
-0.42 		20.57 19.85 20.50 218,700
17 Apr 13 20.53000
-0.46 		20.97 20.52 20.97 221,100
16 Apr 13 20.99000
+0.40 		21.00 20.61 20.61 107,800
15 Apr 13 20.59000
-0.39 		20.90 20.32 20.84 256,800
12 Apr 13 20.98000
+0.07 		21.02 20.78 20.82 238,300
11 Apr 13 20.91000
+0.10 		21.06 20.72 20.72 89,800
10 Apr 13 20.81000
-0.44 		21.17 20.69 21.17 472,800
09 Apr 13 21.25000
-0.10 		21.51 21.17 21.36 57,400
08 Apr 13 21.35000
+0.17 		21.41 21.19 21.19 38,000
05 Apr 13 21.18000
+0.02 		21.41 21.05 21.14 50,600
04 Apr 13 21.16000
+0.12 		21.44 20.87 21.03 78,300
03 Apr 13 21.04000
-0.86 		21.97 20.96 21.97 206,500
02 Apr 13 21.90000
-0.10 		22.20 21.81 22.01 76,600
01 Apr 13 22.00000
-0.39 		22.40 21.89 22.40 86,200
28 Mar 13 22.39000
-0.15 		22.63 22.34 22.55 124,400
27 Mar 13 22.54000
+0.40 		22.65 22.14 22.16 144,500
26 Mar 13 22.14000
+0.01 		22.22 22.00 22.05 45,500
25 Mar 13 22.13000
+0.01 		22.29 21.91 22.14 186,900
22 Mar 13 22.12000
+0.27 		22.14 21.66 21.86 206,100
21 Mar 13 21.85000
-0.14 		22.22 21.83 22.00 72,800
20 Mar 13 21.99000
+0.03 		22.00 21.82 22.00 86,200
19 Mar 13 21.96000
-0.08 		22.22 21.95 22.04 163,800
18 Mar 13 22.04000
+0.02 		22.21 21.69 21.94 62,100
15 Mar 13 22.02000
+0.47 		22.02 21.57 21.59 225,900
14 Mar 13 21.55000
-0.04 		21.63 21.46 21.52 269,800
13 Mar 13 21.59000
-0.05 		21.69 21.51 21.64 242,700
12 Mar 13 21.64000
-0.15 		21.93 21.36 21.87 159,700
11 Mar 13 21.79000
+0.09 		21.82 21.59 21.75 84,300
08 Mar 13 21.70000
-0.30 		22.21 21.56 22.21 76,100
07 Mar 13 22.00000
+0.05 		22.03 21.74 21.95 115,900
06 Mar 13 21.95000
+0.33 		22.05 21.69 21.72 269,600
05 Mar 13 21.62000
-0.01 		21.99 21.45 21.76 302,000
04 Mar 13 21.63000
-0.33 		21.86 21.54 21.86 173,500
01 Mar 13 21.96000
+0.05 		22.16 21.64 21.73 118,700
28 Feb 13 21.91000
-0.09 		22.22 21.76 22.01 275,600
27 Feb 13 22.00000
+0.30 		22.38 21.74 21.74 137,400
26 Feb 13 21.70000
-0.33 		22.04 21.65 22.04 336,700
25 Feb 13 22.03000
-0.34 		22.52 21.91 22.37 193,100
22 Feb 13 22.37000
+0.36 		22.74 22.11 22.14 156,500
21 Feb 13 22.01000
-0.99 		22.45 21.09 22.45 618,900
20 Feb 13 23.00000
-0.05 		23.29 22.98 23.01 273,100
19 Feb 13 23.05000
+0.05 		23.23 23.01 23.23 217,500
15 Feb 13 23.00000
-0.10 		23.29 22.87 23.00 262,600
14 Feb 13 23.10000
-0.24 		23.42 23.07 23.14 185,100
13 Feb 13 23.34000
-0.26 		23.65 23.28 23.61 195,900
12 Feb 13 23.60000
+0.30 		23.74 23.14 23.25 319,000
11 Feb 13 23.30000
-0.33 		23.51 23.04 23.44 202,400
08 Feb 13 23.63000
+0.00 		23.75 23.56 23.60 258,600
07 Feb 13 23.63000
+0.01 		23.71 23.36 23.71 208,600
06 Feb 13 23.62000
-0.03 		23.85 23.54 23.76 292,400
05 Feb 13 23.65000
+0.08 		23.81 23.35 23.60 144,800
04 Feb 13 23.57000
+0.45 		23.59 22.99 22.99 191,700
01 Feb 13 23.12000
+0.15 		23.42 23.08 23.11 236,500
31 Jan 13 22.97000
-0.23 		23.17 22.83 23.15 203,800
30 Jan 13 23.20000
+0.03 		23.24 22.91 23.20 174,900
29 Jan 13 23.17000
+0.09 		23.26 22.96 23.09 227,700
28 Jan 13 23.08000
-0.46 		23.54 22.88 23.54 357,600
25 Jan 13 23.54000
+0.51 		23.56 23.03 23.22 444,300
24 Jan 13 23.03000
+0.08 		23.25 22.92 22.99 243,900
23 Jan 13 22.95000
+0.17 		23.18 22.62 22.62 318,400
22 Jan 13 22.78000
+0.13 		22.82 22.57 22.73 149,300
21 Jan 13 22.65000
+0.02 		22.75 22.50 22.75 171,000
18 Jan 13 22.63000
-0.12 		22.77 22.53 22.77 104,900
17 Jan 13 22.75000
+0.14 		22.84 22.50 22.84 170,000
16 Jan 13 22.61000
+0.43 		23.45 22.32 22.82 335,400
15 Jan 13 22.18000
+0.23 		22.22 21.86 21.93 32,300
14 Jan 13 21.95000
+0.20 		22.04 21.44 21.81 165,500
11 Jan 13 21.75000
-0.54 		22.40 21.58 22.35 220,300
10 Jan 13 22.29000
+0.83 		22.39 21.74 21.77 210,000
09 Jan 13 21.46000
+0.26 		21.75 21.20 21.20 154,100
08 Jan 13 21.20000
+0.45 		21.40 20.62 20.62 388,200
07 Jan 13 20.75000
+0.00 		20.99 20.63 20.79 131,900
04 Jan 13 20.75000
+0.00 		20.86 20.60 20.70 746,900
03 Jan 13 20.75000
-0.17 		20.92 20.66 20.66 100,500
02 Jan 13 20.92000
+0.02 		21.02 20.81 20.98 126,300
31 Dec 12 20.90000
+0.05 		20.96 20.85 20.85 111,100
28 Dec 12 20.85000
-0.05 		20.95 20.79 20.79 49,000
27 Dec 12 20.90000
-0.57 		21.30 20.68 21.24 262,500
24 Dec 12 21.47000
+0.19 		21.56 21.21 21.21 38,000
21 Dec 12 21.28000
-0.18 		21.49 21.18 21.40 510,000
20 Dec 12 21.46000
-0.18 		21.69 21.24 21.60 750,300
19 Dec 12 21.64000
+0.05 		21.79 21.50 21.52 274,100
18 Dec 12 21.59000
+0.40 		21.76 20.72 21.18 207,500
17 Dec 12 21.19000
-0.03 		21.35 20.97 21.23 391,100
14 Dec 12 21.22000
+0.07 		21.22 20.83 21.09 195,200
13 Dec 12 21.15000
+0.35 		21.18 20.67 20.79 168,800
12 Dec 12 20.80000
-0.09 		21.28 20.72 20.96 864,700
11 Dec 12 20.89000
+0.31 		21.28 20.51 20.51 195,600
10 Dec 12 20.58000
+0.31 		20.65 20.25 20.25 250,600
07 Dec 12 20.27000
-0.23 		20.92 20.20 20.49 148,300
06 Dec 12 20.50000
-0.03 		20.69 20.43 20.45 120,200
05 Dec 12 20.53000
-0.11 		20.77 20.28 20.56 286,400
04 Dec 12 20.64000
-0.50 		21.03 20.59 21.02 176,900
03 Dec 12 21.14000
-0.16 		21.37 21.06 21.37 134,300
30 Nov 12 21.30000
+0.25 		21.39 20.92 21.10 154,200
29 Nov 12 21.05000
+0.20 		21.34 21.00 21.07 157,400
28 Nov 12 20.85000
+0.12 		20.95 20.70 20.70 86,300
27 Nov 12 20.73000
-0.10 		21.15 20.67 20.82 162,300
26 Nov 12 20.83000
-0.01 		20.95 20.63 20.76 83,600
23 Nov 12 20.84000
+0.01 		21.03 20.83 20.86 29,400
22 Nov 12 20.83000
+0.08 		21.14 20.77 20.95 25,000
21 Nov 12 20.75000
-0.09 		20.91 20.53 20.82 86,100
20 Nov 12 20.84000
+0.34 		20.90 20.50 20.50 148,900
19 Nov 12 20.50000
+0.32 		20.60 20.33 20.33 67,500
16 Nov 12 20.18000
-0.44 		20.53 20.11 20.53 213,900
15 Nov 12 20.62000
-0.08 		20.78 20.45 20.65 97,000
14 Nov 12 20.70000
-0.08 		20.78 20.46 20.76 247,300
13 Nov 12 20.78000
-0.07 		20.82 20.56 20.56 170,100
12 Nov 12 20.85000
-0.15 		21.25 20.72 21.07 139,300
09 Nov 12 21.00000
+0.25 		21.13 20.72 20.72 96,900
08 Nov 12 20.75000
-0.10 		21.02 20.75 20.89 62,900
07 Nov 12 20.85000
-0.31 		21.25 20.80 20.92 148,800
06 Nov 12 21.16000
-0.14 		21.48 21.06 21.31 283,200
05 Nov 12 21.30000
+0.19 		21.48 21.11 21.21 128,800
02 Nov 12 21.11000
-0.03 		21.33 20.86 21.33 629,600
01 Nov 12 21.14000
+0.43 		21.33 20.70 20.71 723,100
31 Oct 12 20.71000
-0.12 		21.01 20.63 21.00 408,500
30 Oct 12 20.83000
+0.21 		20.92 20.60 20.61 81,700
29 Oct 12 20.62000
-0.18 		20.79 20.55 20.79 149,200
26 Oct 12 20.80000
-0.39 		21.22 20.52 21.09 2,153,600
25 Oct 12 21.19000
-1.06 		22.00 21.10 22.00 392,800
24 Oct 12 22.25000
-0.06 		22.32 22.03 22.27 113,000
23 Oct 12 22.31000
-0.39 		22.68 22.25 22.68 166,300
22 Oct 12 22.70000
-0.11 		22.85 22.65 22.75 110,000
19 Oct 12 22.81000
-0.04 		22.86 22.72 22.86 131,900
18 Oct 12 22.85000
-0.11 		22.98 22.72 22.95 386,000
17 Oct 12 22.96000
-0.02 		23.02 22.90 22.97 189,100
16 Oct 12 22.98000
-0.01 		23.04 22.90 23.00 101,500
15 Oct 12 22.99000
-0.23 		23.23 22.80 23.23 165,200
12 Oct 12 23.22000
+0.15 		23.28 23.08 23.08 136,800
11 Oct 12 23.07000
+0.05 		23.30 23.07 23.17 119,000
10 Oct 12 23.02000
-0.11 		23.31 22.99 23.13 194,700
09 Oct 12 23.13000
-0.31 		23.47 23.03 23.47 80,600
05 Oct 12 23.44000
+0.23 		23.50 23.14 23.34 98,700
04 Oct 12 23.21000
-0.08 		23.57 23.19 23.40 148,700
03 Oct 12 23.29000
-0.01 		23.49 23.11 23.30 239,600
02 Oct 12 23.30000
+0.24 		23.30 23.00 23.04 232,400
01 Oct 12 23.06000
-0.24 		23.35 23.02 23.31 238,200
28 Sep 12 23.30000
+0.30 		23.45 23.00 23.00 232,800
27 Sep 12 23.00000
+0.18 		23.18 22.81 22.97 189,400
26 Sep 12 22.82000
-0.31 		23.08 22.77 23.08 114,000
25 Sep 12 23.13000
+0.04 		23.33 22.94 23.09 231,500
24 Sep 12 23.09000
-0.21 		23.32 22.85 23.29 279,600
21 Sep 12 23.30000
-0.22 		23.58 23.18 23.24 381,100
20 Sep 12 23.52000
+0.13 		23.95 23.25 23.25 310,500
19 Sep 12 23.39000
+0.05 		23.48 23.30 23.34 164,100
18 Sep 12 23.34000
-0.11 		23.50 23.28 23.40 362,200
17 Sep 12 23.45000
+0.29 		23.57 23.10 23.14 327,700
14 Sep 12 23.16000
+0.34 		23.28 22.86 22.86 215,700
13 Sep 12 22.82000
+0.13 		22.97 22.59 22.75 115,900
12 Sep 12 22.69000
-0.67 		22.77 22.45 22.62 852,000
11 Sep 12 23.36000
+0.04 		23.43 23.21 23.34 134,200
10 Sep 12 23.32000
+0.21 		23.33 23.17 23.24 61,200
07 Sep 12 23.11000
+0.16 		23.22 22.97 22.97 45,800
06 Sep 12 22.95000
+0.14 		23.25 22.83 22.83 79,200
05 Sep 12 22.81000
+0.13 		22.95 22.63 22.71 60,000
04 Sep 12 22.68000
-0.44 		23.29 22.68 23.13 92,400
31 Aug 12 23.12000
+0.34 		23.14 22.76 22.86 82,900
30 Aug 12 22.78000
-0.22 		23.00 22.71 22.89 76,600
29 Aug 12 23.00000
-0.14 		23.22 22.72 23.14 57,200
28 Aug 12 23.14000
+0.01 		23.25 22.86 23.25 68,100
27 Aug 12 23.13000
-0.05 		23.27 22.92 23.23 71,300
24 Aug 12 23.18000
-0.14 		23.32 23.18 23.32 54,700
23 Aug 12 23.32000
+0.18 		23.33 23.15 23.15 69,300
22 Aug 12 23.14000
-0.18 		23.37 23.06 23.25 65,200
21 Aug 12 23.32000
-0.09 		23.60 23.12 23.46 49,900
20 Aug 12 23.41000
-0.14 		23.63 23.38 23.63 45,600
17 Aug 12 23.55000
+0.06 		23.63 23.45 23.47 85,000
16 Aug 12 23.49000
+0.19 		23.63 23.37 23.37 123,600
15 Aug 12 23.30000
+0.06 		23.34 23.17 23.24 71,500
14 Aug 12 23.24000
+0.32 		23.27 22.98 22.98 147,300
13 Aug 12 22.92000
-0.06 		23.02 22.81 23.00 56,300
10 Aug 12 22.98000
+0.14 		23.05 22.79 22.82 57,500
09 Aug 12 22.84000
+0.58 		23.05 22.27 22.27 234,300
08 Aug 12 22.26000
-0.23 		22.77 22.26 22.40 88,800
07 Aug 12 22.49000
+0.32 		22.61 22.18 22.22 158,800
03 Aug 12 22.17000
+0.04 		22.25 21.97 22.25 77,700
02 Aug 12 22.13000
-0.01 		22.21 21.90 21.93 139,400
01 Aug 12 22.14000
+0.14 		22.25 22.03 22.06 130,700
31 Jul 12 22.00000
-0.08 		22.20 21.78 22.02 219,500
30 Jul 12 22.08000
-0.03 		22.20 21.96 22.13 114,300
27 Jul 12 22.11000
+0.59 		22.25 21.55 21.66 166,600
26 Jul 12 21.52000
+0.06 		21.71 20.81 21.50 300,800
25 Jul 12 21.46000
-0.17 		21.83 21.31 21.82 54,600
24 Jul 12 21.63000
-0.69 		22.33 21.55 22.33 130,200
23 Jul 12 22.32000
+0.33 		22.33 21.54 21.75 130,500
20 Jul 12 21.99000
+0.11 		22.08 21.86 21.88 145,300
19 Jul 12 21.88000
+0.03 		22.05 21.70 21.90 107,000
18 Jul 12 21.85000
+0.21 		21.93 21.51 21.63 66,200
17 Jul 12 21.64000
+0.03 		21.67 21.41 21.62 65,500
16 Jul 12 21.61000
+0.13 		21.96 21.46 21.46 74,800
13 Jul 12 21.48000
-0.07 		21.56 21.23 21.52 106,400
12 Jul 12 21.55000
-0.13 		21.59 21.43 21.59 139,400
11 Jul 12 21.68000
+0.00 		21.77 21.49 21.69 115,800
10 Jul 12 21.68000
-0.06 		21.75 21.56 21.62 151,900
09 Jul 12 21.74000
-0.22 		21.93 21.69 21.88 117,000
06 Jul 12 21.96000
-0.20 		22.23 21.91 22.10 181,900
05 Jul 12 22.16000
-0.47 		22.76 22.13 22.50 235,800
04 Jul 12 22.63000
+0.00 		23.14 22.58 22.63 291,400
03 Jul 12 22.63000
+0.82 		22.74 21.88 21.88 230,200
29 Jun 12 21.81000
+0.31 		22.06 21.58 21.78 135,300
28 Jun 12 21.50000
+0.10 		21.61 21.25 21.41 138,300
27 Jun 12 21.40000
+0.33 		21.46 20.85 20.85 240,600
26 Jun 12 21.07000
+0.07 		21.27 20.81 20.94 362,500
25 Jun 12 21.00000
+0.03 		21.00 20.56 20.83 125,700
22 Jun 12 20.97000
-0.25 		21.40 20.75 21.24 178,900
21 Jun 12 21.22000
-0.79 		22.09 21.16 22.02 870,400
20 Jun 12 22.01000
-0.21 		22.27 21.91 22.26 192,400
19 Jun 12 22.22000
+0.59 		22.22 21.64 21.68 152,900
18 Jun 12 21.63000
-0.08 		21.72 21.45 21.70 258,900
15 Jun 12 21.71000
+0.17 		21.71 21.40 21.63 158,600
14 Jun 12 21.54000
+0.06 		21.94 21.27 21.42 127,700
13 Jun 12 21.48000
-0.07 		21.56 21.32 21.56 175,200
12 Jun 12 21.55000
+0.24 		21.55 21.25 21.46 156,600
11 Jun 12 21.31000
-0.49 		22.20 21.20 22.20 176,400
08 Jun 12 21.80000
-0.22 		22.00 21.75 22.00 74,800
07 Jun 12 22.02000
+0.11 		22.40 21.88 22.00 233,400
06 Jun 12 21.91000
+0.80 		21.98 21.37 21.40 421,200
05 Jun 12 21.11000
+0.42 		21.23 20.60 20.61 104,300
04 Jun 12 20.69000
+0.15 		20.90 20.36 20.49 366,800
01 Jun 12 20.54000
-0.82 		21.36 20.41 21.18 157,300
31 May 12 21.36000
-0.03 		21.38 21.07 21.31 232,100
30 May 12 21.39000
-0.29 		21.64 21.24 21.64 170,000
29 May 12 21.68000
-0.14 		21.95 21.53 21.95 246,900
28 May 12 21.82000
-0.13 		22.07 21.75 21.95 81,300
25 May 12 21.95000
+0.36 		21.99 21.46 21.46 144,400
24 May 12 21.59000
+0.13 		21.59 21.38 21.51 156,000
23 May 12 21.46000
+0.05 		21.60 21.14 21.14 361,900
22 May 12 21.41000
+0.72 		21.50 20.84 20.91 184,000
18 May 12 20.69000
+0.25 		20.76 20.47 20.47 217,000
17 May 12 20.44000
-0.08 		20.70 20.22 20.51 148,900
16 May 12 20.52000
-0.45 		21.07 20.41 21.07 128,000
15 May 12 20.97000
+0.04 		21.15 20.97 21.10 302,300
14 May 12 20.93000
+0.03 		21.21 20.52 20.80 197,000
11 May 12 20.90000
-0.34 		21.38 20.90 21.09 102,400
10 May 12 21.24000
+0.48 		21.30 20.94 20.99 252,000
09 May 12 20.76000
-0.10 		21.19 20.76 20.80 98,000
08 May 12 20.86000
-0.14 		20.88 20.33 20.84 308,900
07 May 12 21.00000
-0.02 		21.18 20.90 21.04 165,300
04 May 12 21.02000
-0.42 		21.34 20.78 21.34 61,800
03 May 12 21.44000
-0.01 		21.73 21.41 21.45 243,000
02 May 12 21.45000
+0.00 		21.50 21.16 21.45 255,300
01 May 12 21.45000
+0.05 		21.50 21.32 21.45 333,700
30 Apr 12 21.40000
+0.25 		21.44 21.05 21.19 370,000
27 Apr 12 21.15000
+0.04 		21.23 21.10 21.20 301,800
26 Apr 12 21.11000
+0.77 		21.71 21.11 21.23 612,100
25 Apr 12 20.34000
+0.14 		20.49 20.00 20.20 181,200
24 Apr 12 20.20000
-0.12 		20.40 20.01 20.31 250,200
23 Apr 12 20.32000
+0.25 		20.46 19.95 20.16 279,000
20 Apr 12 20.07000
+0.43 		20.28 19.58 19.74 249,100
19 Apr 12 19.64000
-1.05 		20.73 19.50 20.60 499,200
18 Apr 12 20.69000
-0.31 		21.05 20.69 21.00 231,700
17 Apr 12 21.00000
+0.10 		21.20 20.91 21.00 223,700
16 Apr 12 20.90000
-0.18 		21.15 20.90 21.12 161,600
13 Apr 12 21.08000
+0.03 		21.15 20.89 21.00 192,300
12 Apr 12 21.05000
+0.20 		21.13 20.84 20.84 298,300
11 Apr 12 20.85000
+0.68 		20.96 20.33 20.33 211,000
10 Apr 12 20.17000
-0.25 		20.48 20.00 20.33 218,200
09 Apr 12 20.42000
-0.73 		21.15 20.36 21.15 180,000
05 Apr 12 21.15000
+0.07 		21.32 21.08 21.08 111,000
04 Apr 12 21.08000
-0.17 		21.25 20.87 21.12 164,300
03 Apr 12 21.25000
+0.16 		21.35 20.98 21.10 340,300
02 Apr 12 21.09000
+0.13 		21.12 20.97 21.00 165,900
30 Mar 12 20.96000
+0.19 		21.00 20.76 20.79 257,500
29 Mar 12 20.77000
+0.11 		20.91 20.52 20.68 346,600
28 Mar 12 20.66000
-0.13 		20.75 20.60 20.69 397,000
27 Mar 12 20.79000
-0.11 		20.96 20.75 20.85 229,000
26 Mar 12 20.90000
+0.15 		20.99 20.74 20.88 219,100
23 Mar 12 20.75000
+0.10 		20.87 20.42 20.58 103,000
22 Mar 12 20.65000
-0.39 		20.90 20.40 20.90 168,400
21 Mar 12 21.04000
+0.00 		21.15 20.92 21.12 135,400
20 Mar 12 21.04000
-0.29 		21.28 20.99 21.25 145,900
19 Mar 12 21.33000
-0.15 		21.50 21.25 21.50 63,900
16 Mar 12 21.48000
+0.44 		21.67 21.10 21.19 249,000
15 Mar 12 21.04000
-0.15 		21.32 20.80 21.32 107,100
14 Mar 12 21.19000
-0.14 		21.32 21.13 21.26 124,500
13 Mar 12 21.33000
-0.10 		21.51 21.22 21.50 157,900
12 Mar 12 21.43000
-0.21 		21.73 21.40 21.73 134,600
09 Mar 12 21.64000
-0.17 		21.94 21.63 21.86 132,600
08 Mar 12 21.81000
+0.25 		21.87 21.50 21.64 165,800
07 Mar 12 21.56000
+0.49 		21.58 21.19 21.19 153,200
06 Mar 12 21.07000
-0.41 		21.33 20.95 21.26 141,200
05 Mar 12 21.48000
-0.35 		21.77 21.42 21.77 128,000
02 Mar 12 21.83000
-0.02 		21.94 21.79 21.94 198,100
01 Mar 12 21.85000
-0.08 		22.08 21.84 21.94 273,600
29 Feb 12 21.93000
+0.33 		22.00 21.68 21.69 233,100
28 Feb 12 21.60000
+0.02 		21.91 21.50 21.54 314,300
27 Feb 12 21.58000
-0.13 		21.80 21.58 21.80 379,500
24 Feb 12 21.71000
+0.24 		21.80 21.59 21.63 380,900
23 Feb 12 21.47000
+0.63 		21.80 21.24 21.25 291,100
22 Feb 12 20.84000
+0.11 		20.98 20.62 20.62 112,800
21 Feb 12 20.73000
+0.68 		20.92 20.05 20.05 367,600
17 Feb 12 20.05000
+0.13 		20.16 19.93 20.07 93,800
16 Feb 12 19.92000
+0.10 		20.03 19.78 19.84 104,300
15 Feb 12 19.82000
-0.05 		19.95 19.67 19.95 92,000
14 Feb 12 19.87000
-0.07 		19.97 19.85 19.97 113,900
13 Feb 12 19.94000
-0.01 		20.05 19.85 20.05 132,600
10 Feb 12 19.95000
-0.06 		20.08 19.87 19.99 128,200
09 Feb 12 20.01000
-0.04 		20.13 19.96 20.00 206,400
08 Feb 12 20.05000
+0.48 		20.39 19.68 19.72 285,700
07 Feb 12 19.57000
-0.23 		19.80 19.41 19.80 151,500
06 Feb 12 19.80000
+0.25 		19.88 19.58 19.60 171,600
03 Feb 12 19.55000
-0.08 		19.67 19.46 19.56 81,500
02 Feb 12 19.63000
-0.12 		19.76 19.49 19.65 210,900
01 Feb 12 19.75000
+0.45 		19.82 19.28 19.28 205,900
31 Jan 12 19.30000
+0.09 		19.38 19.21 19.38 87,200
30 Jan 12 19.21000
-0.09 		19.30 19.05 19.30 61,900
27 Jan 12 19.30000
+0.14 		19.34 19.03 19.11 143,800
26 Jan 12 19.16000
-0.14 		19.34 18.93 19.34 215,000
25 Jan 12 19.30000
-0.09 		19.40 19.18 19.29 314,100
24 Jan 12 19.39000
-0.14 		19.55 19.27 19.51 142,000
23 Jan 12 19.53000
+0.03 		19.57 19.48 19.50 70,000
20 Jan 12 19.50000
-0.02 		19.55 19.47 19.54 238,000
19 Jan 12 19.52000
+0.17 		19.59 19.47 19.52 153,900
18 Jan 12 19.35000
+0.00 		19.42 18.97 19.26 149,300
17 Jan 12 19.35000
+0.49 		19.42 18.83 18.94 179,900
16 Jan 12 18.86000
+0.21 		18.96 18.65 18.81 101,000
13 Jan 12 18.65000
-0.05 		18.80 18.61 18.61 177,100
12 Jan 12 18.70000
-0.78 		19.38 18.68 19.38 122,300
11 Jan 12 19.48000
-0.23 		20.00 19.44 19.79 96,000
10 Jan 12 19.71000
-0.45 		20.48 19.70 20.44 66,500
09 Jan 12 20.16000
+0.09 		20.30 19.90 20.13 82,500
06 Jan 12 20.07000
-0.18 		20.33 19.68 20.25 103,700
05 Jan 12 20.25000
-0.05 		20.56 20.05 20.53 166,300
04 Jan 12 20.30000
+0.28 		20.47 19.98 19.98 143,100
03 Jan 12 20.02000
+0.37 		20.15 19.66 19.83 144,600
30 Dec 11 19.65000
-0.21 		20.00 19.59 19.89 108,400
29 Dec 11 19.86000
+0.39 		19.88 19.52 19.61 50,500
28 Dec 11 19.47000
-0.09 		19.66 19.40 19.45 43,600
23 Dec 11 19.56000
+0.01 		19.70 19.47 19.70 85,600
22 Dec 11 19.55000
+0.09 		19.64 19.38 19.38 109,800
21 Dec 11 19.46000
-0.44 		19.79 19.37 19.70 102,000
20 Dec 11 19.90000
+0.40 		19.90 19.51 19.51 89,300
19 Dec 11 19.50000
-0.50 		20.09 19.42 20.09 145,900
16 Dec 11 20.00000
+0.62 		20.04 19.39 19.40 222,100
15 Dec 11 19.38000
+0.63 		19.38 18.79 18.92 192,000
14 Dec 11 18.75000
+0.02 		18.82 18.35 18.75 272,300
13 Dec 11 18.73000
-0.23 		19.06 18.38 19.00 188,900
12 Dec 11 18.96000
-0.30 		19.26 18.75 19.26 77,000
09 Dec 11 19.26000
+0.08 		19.44 19.04 19.04 127,200
08 Dec 11 19.18000
-0.54 		19.85 19.12 19.61 129,800
07 Dec 11 19.72000
-0.15 		19.97 19.54 19.87 155,000
06 Dec 11 19.87000
-0.49 		20.39 19.79 20.39 82,300
05 Dec 11 20.36000
+0.64 		20.40 20.12 20.36 109,000
02 Dec 11 19.72000
+0.23 		19.77 19.50 19.50 94,500
01 Dec 11 19.49000
-0.07 		19.68 19.45 19.49 151,000
30 Nov 11 19.56000
+0.27 		19.67 19.35 19.60 115,800
29 Nov 11 19.29000
-0.22 		19.57 19.29 19.45 86,900
28 Nov 11 19.51000
-0.19 		20.03 19.37 20.03 108,800
25 Nov 11 19.70000
+0.07 		19.79 19.60 19.63 64,300
24 Nov 11 19.63000
+0.20 		19.88 19.43 19.43 18,600
23 Nov 11 19.43000
-0.14 		19.63 19.38 19.45 85,200
22 Nov 11 19.57000
-0.43 		20.17 19.53 20.15 188,300
21 Nov 11 20.00000
-0.84 		20.78 19.88 20.78 153,800
18 Nov 11 20.84000
-0.07 		21.00 20.55 20.90 138,000
17 Nov 11 20.91000
+0.21 		21.29 20.82 20.88 267,800
16 Nov 11 20.70000
+0.00 		21.00 20.63 20.65 190,000
15 Nov 11 20.70000
+0.24 		20.70 20.46 20.46 205,800
14 Nov 11 20.46000
-0.07 		20.69 20.40 20.69 47,000
11 Nov 11 20.53000
+0.16 		20.54 20.35 20.54 56,900
10 Nov 11 20.37000
+0.36 		20.43 19.88 20.23 109,700
09 Nov 11 20.01000
-0.58 		20.70 20.01 20.58 251,200
08 Nov 11 20.59000
+0.15 		20.63 20.16 20.48 188,400
07 Nov 11 20.44000
+0.09 		20.44 20.07 20.41 96,900
04 Nov 11 20.35000
-0.13 		20.55 20.17 20.48 279,000
03 Nov 11 20.48000
+0.20 		20.67 20.34 20.50 141,500
02 Nov 11 20.28000
+0.48 		20.61 19.96 19.98 446,800
01 Nov 11 19.80000
-0.23 		19.99 19.40 19.99 196,500
31 Oct 11 20.03000
-0.57 		20.62 20.03 20.51 104,400
28 Oct 11 20.60000
+0.28 		20.79 20.32 20.41 701,400
27 Oct 11 20.32000
+0.40 		20.51 20.12 20.12 136,400
26 Oct 11 19.92000
+0.73 		20.13 19.29 19.38 305,100
25 Oct 11 19.19000
-0.07 		19.46 19.14 19.33 106,800
24 Oct 11 19.26000
-0.01 		19.65 19.12 19.36 248,600
21 Oct 11 19.27000
-0.18 		19.87 19.25 19.87 115,600
20 Oct 11 19.45000
-0.11 		19.65 19.25 19.51 81,000
19 Oct 11 19.56000
-0.27 		20.28 19.53 19.92 68,000
18 Oct 11 19.83000
+0.52 		19.84 19.00 19.41 132,800
17 Oct 11 19.31000
-0.51 		19.69 19.16 19.69 97,000
14 Oct 11 19.82000
+0.48 		19.96 19.49 19.49 143,000
13 Oct 11 19.34000
-0.45 		19.80 19.10 19.75 181,000
12 Oct 11 19.79000
+0.72 		20.31 19.32 19.38 160,000
11 Oct 11 19.07000
-0.06 		19.20 18.79 19.20 222,000
07 Oct 11 19.13000
+0.52 		19.46 18.52 18.88 205,000
06 Oct 11 18.61000
-0.24 		19.17 18.56 18.86 114,000
05 Oct 11 18.85000
+1.02 		19.11 17.81 18.12 252,000
04 Oct 11 17.83000
-0.12 		17.95 16.66 17.41 319,000
03 Oct 11 17.95000
-0.85 		18.64 17.73 18.61 119,800
30 Sep 11 18.80000
-0.06 		19.10 18.54 18.64 127,000
29 Sep 11 18.86000
-0.77 		20.03 18.68 19.63 242,700
28 Sep 11 19.63000
-0.26 		19.99 19.63 19.95 123,200
27 Sep 11 19.89000
+0.19 		20.20 19.80 19.95 248,500
26 Sep 11 19.70000
+0.19 		19.98 19.19 19.98 167,100
23 Sep 11 19.51000
-0.49 		19.92 19.30 19.92 200,500
22 Sep 11 20.00000
-0.57 		20.59 19.61 20.59 405,800
21 Sep 11 20.57000
-0.20 		20.94 20.46 20.69 153,700
20 Sep 11 20.77000
-0.19 		21.05 20.73 20.99 214,900
19 Sep 11 20.96000
+0.02 		21.17 20.75 21.00 84,500
16 Sep 11 20.94000
-0.31 		21.70 20.93 21.70 306,500
15 Sep 11 21.25000
+0.51 		21.34 20.90 20.90 305,700
14 Sep 11 20.74000
+0.44 		21.01 20.40 20.40 163,200
13 Sep 11 20.30000
+0.49 		20.33 19.97 20.04 161,600
12 Sep 11 19.81000
-0.48 		20.29 19.67 20.29 94,200
09 Sep 11 20.29000
-0.40 		20.64 20.10 20.61 74,800
08 Sep 11 20.69000
-0.10 		20.97 20.54 20.79 48,900
07 Sep 11 20.79000
-0.15 		21.01 20.68 20.93 47,300
06 Sep 11 20.94000
-0.18 		21.28 20.65 21.28 467,600
02 Sep 11 21.12000
-0.25 		21.12 20.95 21.03 76,400
01 Sep 11 21.37000
-0.21 		21.94 21.22 21.64 113,300
31 Aug 11 21.58000
+0.29 		21.76 21.21 21.28 98,000
30 Aug 11 21.29000
+0.51 		21.32 20.80 20.97 81,000
29 Aug 11 20.78000
+0.23 		20.97 20.56 20.88 104,000
26 Aug 11 20.55000
+0.40 		20.63 19.96 20.13 70,900
25 Aug 11 20.15000
+0.06 		20.43 20.04 20.14 328,900
24 Aug 11 20.09000
+0.35 		20.17 19.73 19.79 141,800
23 Aug 11 19.74000
+0.28 		19.80 19.47 19.71 230,100
22 Aug 11 19.46000
+0.05 		19.61 19.40 19.46 207,400
19 Aug 11 19.41000
-0.09 		19.61 19.36 19.50 431,300
18 Aug 11 19.50000
-0.71 		20.15 19.50 20.15 191,400
17 Aug 11 20.21000
+0.36 		20.80 19.81 19.81 809,500
16 Aug 11 19.85000
-0.48 		20.32 19.84 20.01 184,200
15 Aug 11 20.33000
-0.24 		20.88 20.16 20.59 155,000
12 Aug 11 20.57000
+0.57 		20.74 20.24 20.60 329,400
11 Aug 11 20.00000
+0.53 		20.24 19.32 19.45 260,600
10 Aug 11 19.47000
-0.04 		19.70 19.11 19.51 240,800
09 Aug 11 19.51000
+0.43 		19.96 19.01 19.01 246,300
08 Aug 11 19.08000
-0.98 		20.23 19.00 20.01 229,200
05 Aug 11 20.06000
-0.74 		21.07 20.01 20.44 175,200
04 Aug 11 20.80000
-1.50 		22.17 20.69 22.11 151,800
03 Aug 11 22.30000
-0.15 		22.47 22.12 22.44 236,400
02 Aug 11 22.45000
+0.20 		22.58 22.17 22.27 188,200
29 Jul 11 22.25000
+0.08 		22.55 22.04 22.06 130,200
28 Jul 11 22.17000
+0.15 		22.25 21.96 22.02 210,400
27 Jul 11 22.02000
-0.47 		22.79 22.00 22.79 174,500
26 Jul 11 22.49000
+0.69 		23.23 21.75 22.07 313,600
25 Jul 11 21.80000
+0.35 		21.94 21.34 21.34 246,500
22 Jul 11 21.45000
+0.16 		21.50 21.21 21.40 86,900
21 Jul 11 21.29000
+0.14 		21.46 21.16 21.28 32,700
20 Jul 11 21.15000
+0.20 		21.29 20.90 21.00 681,900
19 Jul 11 20.95000
+0.06 		20.98 20.81 20.89 113,200
18 Jul 11 20.89000
+0.09 		20.95 20.69 20.79 117,700
15 Jul 11 20.80000
-0.05 		20.87 20.73 20.80 77,900
14 Jul 11 20.85000
+0.09 		20.96 20.74 20.75 38,200
13 Jul 11 20.76000
+0.00 		20.91 20.70 20.81 142,500
12 Jul 11 20.76000
+0.39 		20.76 20.30 20.35 101,800
11 Jul 11 20.37000
-0.32 		20.72 20.35 20.68 164,500
08 Jul 11 20.69000
-0.20 		20.83 20.62 20.77 46,200
07 Jul 11 20.89000
+0.15 		21.01 20.77 20.77 44,200
06 Jul 11 20.74000
+0.04 		20.85 20.60 20.79 120,800
05 Jul 11 20.70000
+0.25 		20.77 20.33 20.50 299,600
04 Jul 11 20.45000
+0.16 		20.50 19.92 20.38 253,300
30 Jun 11 20.29000
+0.06 		20.34 20.17 20.30 118,000
29 Jun 11 20.23000
-0.28 		20.50 20.20 20.50 272,000
28 Jun 11 20.51000
+0.19 		20.53 20.20 20.32 202,100
27 Jun 11 20.32000
+0.17 		20.33 20.08 20.17 48,000
24 Jun 11 20.15000
-0.18 		20.30 19.87 20.12 68,700
23 Jun 11 20.33000
+0.04 		20.45 19.79 20.08 81,000
22 Jun 11 20.29000
+0.34 		20.77 19.97 20.01 214,300
21 Jun 11 19.95000
+0.65 		20.14 19.35 19.35 224,500
20 Jun 11 19.30000
+0.09 		19.63 19.26 19.26 151,300
17 Jun 11 19.21000
-0.48 		19.48 19.05 19.38 180,900
16 Jun 11 19.69000
-0.27 		20.04 19.69 19.99 57,200
15 Jun 11 19.96000
+0.03 		20.19 19.82 19.92 30,800
14 Jun 11 19.93000
+0.16 		20.35 19.79 19.79 55,000
13 Jun 11 19.77000
-0.27 		20.05 19.61 20.04 73,100
10 Jun 11 20.04000
-0.51 		20.56 20.01 20.51 40,100
09 Jun 11 20.55000
+0.05 		20.65 20.25 20.47 59,500
08 Jun 11 20.50000
+0.00 		20.76 20.36 20.36 78,000
07 Jun 11 20.50000
-0.03 		20.60 20.47 20.60 196,000
06 Jun 11 20.53000
+0.15 		20.87 20.30 20.30 78,600
03 Jun 11 20.38000
-0.24 		20.59 20.34 20.59 38,000
02 Jun 11 20.62000
-0.24 		20.77 20.38 20.68 77,900
01 Jun 11 20.86000
+0.31 		21.00 20.58 20.76 110,800
31 May 11 20.55000
-0.05 		20.79 20.35 20.61 98,600
30 May 11 20.60000
-0.22 		20.83 20.47 20.83 31,900
27 May 11 20.82000
+0.01 		21.03 20.78 20.84 47,000
26 May 11 20.81000
+0.06 		20.83 20.47 20.75 31,700
25 May 11 20.75000
+0.40 		20.82 20.14 20.43 70,800
24 May 11 20.35000
-0.53 		20.98 20.07 20.91 705,000
20 May 11 20.88000
-0.10 		21.04 20.82 21.00 100,600
19 May 11 20.98000
+0.19 		21.01 20.82 20.90 74,700
18 May 11 20.79000
+0.04 		20.89 20.76 20.85 18,900
17 May 11 20.75000
-0.41 		21.15 20.75 21.11 41,500
16 May 11 21.16000
+0.21 		21.32 20.88 20.88 59,000
13 May 11 20.95000
-0.48 		21.53 20.86 21.43 61,000
12 May 11 21.43000
+0.42 		21.51 20.79 20.98 52,000
11 May 11 21.01000
-0.20 		21.26 20.95 21.22 73,100
10 May 11 21.21000
-0.02 		21.35 21.18 21.32 85,000
09 May 11 21.23000
+0.19 		21.42 21.01 21.20 37,000
06 May 11 21.04000
+0.09 		21.15 20.98 21.09 96,400
05 May 11 20.95000
+0.05 		21.17 20.84 20.89 89,600
04 May 11 20.90000
-0.37 		21.31 20.78 21.31 82,700
03 May 11 21.27000
-0.19 		21.52 21.15 21.48 189,200
02 May 11 21.46000
+0.24 		21.83 21.37 21.37 217,700
29 Apr 11 21.22000
+0.22 		21.43 20.88 21.00 275,000
28 Apr 11 21.00000
+0.13 		21.15 20.86 21.14 55,000
27 Apr 11 20.87000
-0.03 		21.46 20.87 20.91 200,000
26 Apr 11 20.90000
+0.20 		21.13 20.77 20.81 577,100
25 Apr 11 20.70000
+0.40 		20.70 20.31 20.37 89,800
21 Apr 11 20.30000
-0.43 		20.80 20.03 20.72 75,300
20 Apr 11 20.73000
+0.53 		20.82 20.30 20.34 71,700
19 Apr 11 20.20000
+0.24 		20.29 19.98 19.98 453,700
18 Apr 11 19.96000
-0.43 		20.34 19.92 20.34 22,200
15 Apr 11 20.39000
-0.24 		20.60 20.36 20.60 91,300
14 Apr 11 20.63000
+0.01 		20.83 20.30 20.53 91,200
13 Apr 11 20.62000
+0.02 		20.78 20.50 20.77 144,400
12 Apr 11 20.60000
-0.36 		20.96 20.22 20.96 87,600
11 Apr 11 20.96000
+0.10 		21.09 20.70 20.88 89,100
08 Apr 11 20.86000
-0.27 		21.23 20.82 21.23 38,700
07 Apr 11 21.13000
-0.32 		21.45 21.11 21.45 165,700
06 Apr 11 21.45000
+0.09 		21.90 21.25 21.37 695,100
05 Apr 11 21.36000
+0.10 		21.42 21.07 21.24 158,100
04 Apr 11 21.26000
-0.20 		21.61 21.21 21.59 161,400
01 Apr 11 21.46000
+0.13 		21.50 21.15 21.29 90,900
31 Mar 11 21.33000
+0.33 		21.45 20.94 20.94 307,400
30 Mar 11 21.00000
+0.48 		21.21 20.57 20.66 358,800
29 Mar 11 20.52000
-0.25 		20.71 20.40 20.60 156,400
28 Mar 11 20.77000
-0.02 		20.85 20.63 20.65 70,700
25 Mar 11 20.79000
+0.11 		21.00 20.54 20.59 172,200
24 Mar 11 20.68000
-0.26 		20.99 20.66 20.99 73,400
23 Mar 11 20.94000
+0.40 		21.17 20.40 20.54 798,200
22 Mar 11 20.54000
-0.18 		20.75 20.44 20.75 94,100
21 Mar 11 20.72000
+0.65 		20.78 20.23 20.23 158,300
18 Mar 11 20.07000
+0.08 		20.23 19.95 20.13 227,200
17 Mar 11 19.99000
+0.21 		20.00 19.63 19.80 186,600
16 Mar 11 19.78000
-0.12 		20.03 19.57 19.93 109,100
15 Mar 11 19.90000
+0.00 		19.98 19.30 19.37 272,300
14 Mar 11 19.90000
-0.03 		20.09 19.35 19.93 118,000
11 Mar 11 19.93000
-0.08 		20.13 19.89 19.98 86,000
10 Mar 11 20.01000
-0.33 		20.34 19.92 20.34 466,800
09 Mar 11 20.34000
-0.07 		20.53 20.23 20.45 63,900
08 Mar 11 20.41000
-0.65 		21.10 20.40 21.10 107,400
07 Mar 11 21.06000
-0.19 		21.30 20.88 21.30 82,100
04 Mar 11 21.25000
+0.07 		21.29 21.06 21.17 62,500
03 Mar 11 21.18000
+0.19 		21.46 21.00 21.00 284,000
02 Mar 11 20.99000
+0.27 		21.07 20.61 20.78 313,800
01 Mar 11 20.72000
+0.01 		20.80 20.51 20.76 231,600
28 Feb 11 20.71000
-0.33 		21.13 20.65 21.13 316,000
25 Feb 11 21.04000
+0.64 		21.46 20.49 20.51 394,100
24 Feb 11 20.40000
-0.33 		20.73 20.31 20.73 160,100
23 Feb 11 20.73000
-0.40 		21.15 20.69 21.08 90,500
22 Feb 11 21.13000
-0.53 		21.70 21.11 21.70 223,800
18 Feb 11 21.66000
-0.34 		22.10 21.59 22.10 189,200
17 Feb 11 22.00000
+0.29 		22.11 21.70 21.70 330,300
16 Feb 11 21.71000
-0.06 		22.00 21.46 21.68 366,100
15 Feb 11 21.77000
+0.29 		21.91 21.29 21.50 556,800
14 Feb 11 21.48000
+0.98 		21.70 20.56 20.56 376,700
11 Feb 11 20.50000
+0.62 		20.60 19.86 19.86 238,200
10 Feb 11 19.88000
-0.54 		20.38 19.88 20.29 78,000
09 Feb 11 20.42000
-0.33 		20.70 20.39 20.64 50,400
08 Feb 11 20.75000
+0.30 		20.99 20.37 20.45 106,200
07 Feb 11 20.45000
+0.16 		20.60 20.27 20.28 271,900
04 Feb 11 20.29000
+0.46 		20.67 19.92 19.94 138,600
03 Feb 11 19.83000
-0.19 		20.26 19.71 19.92 226,700
02 Feb 11 20.02000
-0.45 		20.50 19.94 20.50 70,900
01 Feb 11 20.47000
+0.77 		20.86 19.51 19.51 308,300
31 Jan 11 19.70000
+0.05 		19.77 19.54 19.64 108,200
28 Jan 11 19.65000
+0.15 		19.74 19.39 19.60 149,300
27 Jan 11 19.50000
+0.21 		19.62 19.24 19.30 287,000
26 Jan 11 19.29000
-0.01 		19.47 19.21 19.30 175,500
25 Jan 11 19.30000
-0.04 		19.35 19.13 19.25 528,900
24 Jan 11 19.34000
+0.11 		19.35 19.11 19.23 120,500
21 Jan 11 19.23000
+0.19 		19.38 18.94 19.07 225,600
20 Jan 11 19.04000
+0.01 		19.18 18.80 18.91 111,200
19 Jan 11 19.03000
-0.26 		19.35 18.96 19.20 153,300
18 Jan 11 19.29000
-0.02 		19.37 19.21 19.35 244,500
17 Jan 11 19.31000
+0.22 		19.43 18.91 19.10 219,800
14 Jan 11 19.09000
+1.81 		19.79 18.10 18.10 1,217,500
13 Jan 11 17.28000
+0.04 		17.28 16.90 17.24 50,300
12 Jan 11 17.24000
-0.07 		17.43 17.23 17.29 70,300
11 Jan 11 17.31000
+0.21 		17.41 17.05 17.17 60,200
10 Jan 11 17.10000
-0.19 		17.43 16.67 17.43 79,700
07 Jan 11 17.29000
+0.16 		17.60 17.12 17.12 81,900
06 Jan 11 17.13000
+0.23 		17.18 16.82 16.85 74,500
05 Jan 11 16.90000
-0.08 		17.01 16.71 16.89 39,600
04 Jan 11 16.98000
+0.07 		17.01 16.88 16.91 151,500
31 Dec 10 16.91000
-0.09 		17.08 16.78 17.08 51,700
30 Dec 10 17.00000
-0.43 		17.55 16.91 17.55 65,000
29 Dec 10 17.43000
+0.09 		17.60 17.08 17.50 57,900
24 Dec 10 17.34000
+0.43 		17.34 17.00 17.00 7,900
23 Dec 10 16.91000
+0.35 		16.99 16.55 16.55 86,300
22 Dec 10 16.56000
-0.24 		16.77 16.51 16.74 154,300
21 Dec 10 16.80000
+0.50 		16.90 16.36 16.39 84,200
20 Dec 10 16.30000
+0.00 		16.40 16.09 16.40 44,100
17 Dec 10 16.30000
+0.20 		16.53 16.05 16.05 124,600
16 Dec 10 16.10000
-0.15 		16.25 16.01 16.17 136,000
15 Dec 10 16.25000
-0.20 		16.50 15.96 16.37 101,200
14 Dec 10 16.45000
+0.08 		16.56 16.31 16.38 80,200
13 Dec 10 16.37000
+0.50 		16.45 15.85 15.85 155,100
10 Dec 10 15.87000
+0.01 		15.96 15.58 15.58 24,800
09 Dec 10 15.86000
-0.05 		16.03 15.86 16.00 100,600
08 Dec 10 15.91000
-0.03 		16.05 15.91 16.00 247,500
07 Dec 10 15.94000
+0.44 		16.00 15.40 15.50 186,600
06 Dec 10 15.50000
-0.17 		15.72 15.38 15.70 53,400
03 Dec 10 15.67000
+0.22 		15.70 15.25 15.41 107,000
02 Dec 10 15.45000
+0.02 		15.52 15.34 15.42 231,200
01 Dec 10 15.43000
+0.27 		15.44 15.12 15.23 124,200
30 Nov 10 15.16000
+0.02 		15.30 15.04 15.16 159,300
29 Nov 10 15.14000
-0.35 		15.49 15.01 15.47 132,900
26 Nov 10 15.49000
+0.01 		15.54 15.41 15.41 106,000
25 Nov 10 15.48000
+0.09 		15.53 15.33 15.50 20,600
24 Nov 10 15.39000
+0.17 		15.39 15.23 15.34 375,900
23 Nov 10 15.22000
-0.15 		15.43 15.22 15.37 38,500
22 Nov 10 15.37000
-0.09 		15.50 15.28 15.49 37,400
19 Nov 10 15.46000
-0.16 		15.60 15.36 15.60 28,100
18 Nov 10 15.62000
+0.22 		15.72 15.50 15.60 55,400
17 Nov 10 15.40000
-0.03 		15.51 15.39 15.45 83,700
16 Nov 10 15.43000
-0.12 		15.52 15.20 15.51 157,800
15 Nov 10 15.55000
+0.07 		15.62 15.51 15.58 16,300
12 Nov 10 15.48000
-0.09 		15.57 15.40 15.43 39,700
11 Nov 10 15.57000
-0.33 		15.90 15.55 15.90 131,800
10 Nov 10 15.90000
+0.23 		15.99 15.64 15.66 223,300
09 Nov 10 15.67000
+0.32 		16.07 15.45 15.49 138,200
08 Nov 10 15.35000
+0.13 		15.36 15.23 15.25 139,600
05 Nov 10 15.22000
-0.24 		15.45 15.16 15.45 61,000
04 Nov 10 15.46000
+0.07 		15.87 15.36 15.40 191,900
03 Nov 10 15.39000
+0.14 		15.46 15.22 15.25 56,200
02 Nov 10 15.25000
-0.03 		15.37 15.20 15.21 207,000
01 Nov 10 15.28000
-0.02 		15.41 15.18 15.29 124,300
29 Oct 10 15.30000
-0.23 		15.47 15.25 15.47 177,700
28 Oct 10 15.53000
+0.38 		15.61 15.23 15.25 309,300
27 Oct 10 15.15000
-0.03 		15.22 15.05 15.05 99,300
26 Oct 10 15.18000
+0.07 		15.24 15.05 15.07 421,800
25 Oct 10 15.11000
-0.01 		15.20 15.06 15.10 352,200
22 Oct 10 15.12000
-0.02 		15.30 15.08 15.10 71,700
21 Oct 10 15.14000
-0.02 		15.22 15.11 15.12 68,800
20 Oct 10 15.16000
-0.03 		15.30 15.10 15.13 60,800
19 Oct 10 15.19000
+0.04 		15.25 15.08 15.10 402,100
18 Oct 10 15.15000
+0.05 		15.15 15.07 15.15 28,200
15 Oct 10 15.10000
-0.19 		15.30 15.05 15.29 42,500
14 Oct 10 15.29000
+0.19 		15.46 15.05 15.06 352,700
13 Oct 10 15.10000
+0.03 		15.20 15.05 15.16 171,200
12 Oct 10 15.07000
+0.02 		15.09 15.00 15.00 68,900
08 Oct 10 15.05000
-0.12 		15.25 15.00 15.11 50,400
07 Oct 10 15.17000
+0.02 		15.31 14.98 15.09 68,300
06 Oct 10 15.15000
+0.08 		15.16 15.02 15.13 135,800
05 Oct 10 15.07000
-0.06 		15.23 15.04 15.13 96,700
04 Oct 10 15.13000
-0.16 		15.44 14.98 15.44 175,900
01 Oct 10 15.29000
+0.88 		15.58 14.46 14.47 220,800
30 Sep 10 14.41000
-0.04 		14.60 14.41 14.51 56,500
29 Sep 10 14.45000
+0.06 		14.56 14.35 14.35 120,800
28 Sep 10 14.39000
-0.03 		14.54 14.34 14.34 65,500
27 Sep 10 14.42000
-0.28 		14.77 14.38 14.64 69,400
24 Sep 10 14.70000
+0.12 		14.75 14.45 14.74 73,100
23 Sep 10 14.58000
+0.26 		14.83 14.26 14.26 83,400
22 Sep 10 14.32000
-0.18 		14.73 14.15 14.52 114,900
21 Sep 10 14.50000
+0.21 		14.54 14.27 14.27 97,300
20 Sep 10 14.29000
+0.18 		14.45 14.19 14.20 116,600
17 Sep 10 14.11000
-0.04 		14.35 14.11 14.15 363,100
16 Sep 10 14.15000
-0.01 		14.21 14.13 14.16 126,600
15 Sep 10 14.16000
-0.15 		14.38 14.15 14.21 145,600
14 Sep 10 14.31000
+0.10 		14.36 14.07 14.27 101,300
13 Sep 10 14.21000
+0.02 		14.31 14.05 14.28 39,400
10 Sep 10 14.19000
-0.19 		14.42 14.04 14.28 83,700
09 Sep 10 14.38000
+0.32 		14.43 14.05 14.11 77,200
08 Sep 10 14.06000
-0.25 		14.25 14.04 14.25 84,300
07 Sep 10 14.31000
+0.13 		14.35 14.00 14.18 24,800
03 Sep 10 14.18000
+0.02 		14.26 14.05 14.26 39,300
02 Sep 10 14.16000
-0.03 		14.22 13.90 14.13 94,500
01 Sep 10 14.19000
+0.32 		14.33 13.88 13.88 82,900
31 Aug 10 13.87000
-0.03 		14.02 13.78 13.78 71,000
30 Aug 10 13.90000
-0.10 		14.10 13.87 13.90 136,200
27 Aug 10 14.00000
-0.02 		14.05 13.98 14.02 190,400
26 Aug 10 14.02000
+0.06 		14.15 13.77 14.04 164,300
25 Aug 10 13.96000
-0.29 		14.25 13.85 14.25 271,700
24 Aug 10 14.25000
-0.22 		14.47 14.21 14.31 61,300
23 Aug 10 14.47000
+0.13 		14.56 14.30 14.45 66,800
20 Aug 10 14.34000
-0.08 		14.48 14.30 14.41 111,400
19 Aug 10 14.42000
-0.17 		14.57 14.36 14.53 64,900
18 Aug 10 14.59000
+0.00 		14.70 14.52 14.60 73,400
17 Aug 10 14.59000
+0.18 		14.69 14.30 14.30 59,200
16 Aug 10 14.41000
+0.08 		14.45 14.22 14.27 18,000
13 Aug 10 14.33000
+0.37 		14.35 14.01 14.01 36,100
12 Aug 10 13.96000
-0.06 		14.20 13.96 14.00 119,000
11 Aug 10 14.02000
-0.57 		14.59 14.02 14.59 169,300
10 Aug 10 14.59000
-0.10 		14.68 14.45 14.47 64,200
09 Aug 10 14.69000
+0.42 		14.75 14.27 14.35 90,700
06 Aug 10 14.27000
+0.00 		14.42 14.07 14.22 30,100
05 Aug 10 14.27000
+0.02 		14.55 14.16 14.23 66,700
04 Aug 10 14.25000
+0.24 		14.36 14.05 14.05 239,700
03 Aug 10 14.01000
-0.04 		14.20 13.95 14.01 31,200
30 Jul 10 14.05000
-0.08 		14.15 13.85 13.88 71,000
29 Jul 10 14.13000
+0.19 		14.28 14.00 14.28 148,300
28 Jul 10 13.94000
-0.19 		14.24 13.85 14.16 380,300
27 Jul 10 14.13000
+0.08 		14.26 14.00 14.10 60,600
26 Jul 10 14.05000
-0.09 		14.13 14.02 14.06 18,400
23 Jul 10 14.14000
-0.03 		14.16 14.02 14.15 55,400
22 Jul 10 14.17000
-0.04 		14.31 14.12 14.31 22,500
21 Jul 10 14.21000
-0.22 		14.51 14.15 14.51 46,600
20 Jul 10 14.43000
+0.08 		14.46 14.06 14.35 47,100
19 Jul 10 14.35000
+0.32 		14.35 13.97 14.03 107,500
16 Jul 10 14.03000
-0.36 		14.35 14.03 14.34 34,400
15 Jul 10 14.39000
+0.14 		14.50 14.01 14.17 66,300
14 Jul 10 14.25000
-0.17 		14.46 14.13 14.46 32,000
13 Jul 10 14.42000
+0.09 		14.49 14.24 14.43 62,600
12 Jul 10 14.33000
-0.06 		14.45 14.20 14.35 28,100
09 Jul 10 14.39000
-0.11 		14.59 14.15 14.55 71,300
08 Jul 10 14.50000
+0.06 		14.50 14.23 14.49 51,400
07 Jul 10 14.44000
+0.12 		14.52 14.17 14.32 58,300
06 Jul 10 14.32000
-0.10 		14.46 14.10 14.17 118,600
05 Jul 10 14.42000
+0.10 		14.49 14.18 14.39 60,700
02 Jul 10 14.32000
-0.05 		14.50 14.30 14.37 45,000
30 Jun 10 14.37000
+0.13 		14.47 14.20 14.32 187,700
29 Jun 10 14.24000
-0.35 		14.56 14.24 14.34 73,500
28 Jun 10 14.59000
-0.07 		14.70 14.30 14.66 97,000
25 Jun 10 14.66000
-0.08 		14.76 14.56 14.74 99,800
24 Jun 10 14.74000
+0.03 		14.79 14.65 14.65 108,100
23 Jun 10 14.71000
+0.01 		14.75 14.50 14.75 57,800
22 Jun 10 14.70000
-0.67 		15.37 14.60 15.37 94,700
21 Jun 10 15.37000
+0.22 		15.41 15.04 15.04 141,300
18 Jun 10 15.15000
+0.23 		15.42 15.00 15.00 170,300
17 Jun 10 14.92000
+0.32 		15.00 14.52 14.59 119,500
16 Jun 10 14.60000
+0.03 		14.74 14.26 14.48 76,100
15 Jun 10 14.57000
+0.56 		14.91 13.96 13.96 116,400
14 Jun 10 14.01000
+0.16 		14.38 13.78 13.85 250,100
11 Jun 10 13.85000
-0.11 		14.00 13.81 14.00 113,500
10 Jun 10 13.96000
+0.29 		13.97 13.67 13.67 70,500
09 Jun 10 13.67000
+0.09 		13.97 13.52 13.63 39,600
08 Jun 10 13.58000
-0.21 		13.88 13.44 13.69 64,100
07 Jun 10 13.79000
-0.33 		14.26 13.77 14.05 62,300
04 Jun 10 14.12000
-0.03 		14.15 13.93 14.14 188,200
03 Jun 10 14.15000
-0.15 		14.46 14.03 14.46 155,800
02 Jun 10 14.30000
-0.04 		14.52 14.18 14.44 151,100
01 Jun 10 14.34000
-0.26 		15.14 14.28 14.49 143,100
31 May 10 14.60000
+0.35 		14.60 14.38 14.58 26,500
28 May 10 14.25000
+0.20 		14.26 14.00 14.00 76,200
27 May 10 14.05000
+0.11 		14.10 13.87 14.00 126,500
26 May 10 13.94000
+0.09 		14.40 13.63 14.00 231,200
25 May 10 13.85000
-0.28 		13.88 13.42 13.48 151,700
21 May 10 14.13000
+0.65 		14.31 13.29 13.43 156,800
20 May 10 13.48000
-0.47 		13.91 13.40 13.90 534,700
19 May 10 13.95000
+0.02 		14.03 13.90 13.94 156,300
18 May 10 13.93000
-0.12 		14.42 13.93 14.09 215,900
17 May 10 14.05000
-0.48 		14.54 13.90 14.50 445,100
14 May 10 14.53000
-0.10 		14.65 14.35 14.63 653,500
13 May 10 14.63000
+0.01 		14.80 14.20 14.59 425,400
12 May 10 14.62000
+0.42 		14.63 14.20 14.37 470,700
11 May 10 14.20000
-0.14 		14.35 13.91 14.35 221,000
10 May 10 14.34000
+0.15 		14.50 14.07 14.36 233,800
07 May 10 14.19000
+0.09 		14.38 13.58 14.10 247,600
06 May 10 14.10000
-0.65 		15.46 14.05 14.98 315,700
05 May 10 14.75000
+0.01 		15.03 14.68 14.70 196,700
04 May 10 14.74000
-0.50 		15.15 14.71 15.14 362,600
03 May 10 15.24000
-0.05 		15.45 15.00 15.45 346,700
30 Apr 10 15.29000
-0.47 		15.80 15.20 15.60 567,600
29 Apr 10 15.76000
-0.52 		16.18 15.53 16.18 327,200
28 Apr 10 16.28000
-0.17 		16.69 16.19 16.69 115,000
27 Apr 10 16.45000
-0.49 		16.76 16.11 16.76 163,700
26 Apr 10 16.94000
+0.32 		17.04 16.52 16.60 124,500
23 Apr 10 16.62000
+0.50 		16.84 16.01 16.01 196,600
22 Apr 10 16.12000
+0.12 		16.26 15.80 15.96 213,800
21 Apr 10 16.00000
+0.07 		16.00 15.73 15.87 90,300
20 Apr 10 15.93000
-0.22 		16.20 15.87 16.20 151,900
19 Apr 10 16.15000
-0.03 		16.28 15.95 16.18 149,300
16 Apr 10 16.18000
-0.28 		16.96 16.16 16.43 155,800
15 Apr 10 16.46000
+0.12 		16.62 16.37 16.55 403,100
14 Apr 10 16.34000
+0.09 		16.44 16.25 16.25 148,000
13 Apr 10 16.25000
-0.12 		16.36 16.08 16.36 115,200
12 Apr 10 16.37000
-0.08 		16.50 16.37 16.45 100,500
09 Apr 10 16.45000
+0.02 		16.69 16.40 16.40 127,100
08 Apr 10 16.43000
-0.10 		16.60 16.40 16.60 129,200
07 Apr 10 16.53000
+0.03 		16.72 16.31 16.63 90,200
06 Apr 10 16.50000
-0.14 		16.60 16.46 16.60 123,200
05 Apr 10 16.64000
+0.62 		16.65 16.12 16.12 109,200
01 Apr 10 16.02000
-0.02 		16.20 16.01 16.04 204,800
31 Mar 10 16.04000
-0.37 		16.36 16.02 16.20 101,100
30 Mar 10 16.41000
+0.24 		16.48 15.97 16.17 89,200
29 Mar 10 16.17000
+0.14 		16.34 15.67 15.91 169,900
26 Mar 10 16.03000
+0.35 		16.25 15.70 15.75 168,800
25 Mar 10 15.68000
+0.08 		15.76 15.62 15.70 223,100
24 Mar 10 15.60000
-0.08 		15.86 15.43 15.73 254,900
23 Mar 10 15.68000
+0.47 		15.72 15.14 15.16 175,600
22 Mar 10 15.21000
-0.24 		15.66 15.21 15.45 160,900
19 Mar 10 15.45000
+0.05 		15.59 15.32 15.32 192,800
18 Mar 10 15.40000
-0.07 		15.69 15.34 15.50 205,600
17 Mar 10 15.47000
+0.11 		15.52 15.31 15.46 361,000
16 Mar 10 15.36000
+0.30 		15.60 15.15 15.21 211,900
15 Mar 10 15.06000
+0.02 		15.06 14.02 15.04 261,500
12 Mar 10 15.04000
-0.16 		15.22 14.60 15.04 215,400
11 Mar 10 15.20000
+0.05 		15.20 15.05 15.15 206,200
10 Mar 10 15.15000
+0.08 		15.23 15.10 15.15 78,900
09 Mar 10 15.07000
-0.18 		15.29 15.06 15.14 151,900
08 Mar 10 15.25000
-0.02 		15.30 15.07 15.27 283,800
05 Mar 10 15.27000
+0.09 		15.38 15.19 15.29 169,000
04 Mar 10 15.18000
-0.04 		15.36 15.15 15.30 125,800
03 Mar 10 15.22000
+0.02 		15.37 15.11 15.15 274,500
02 Mar 10 15.20000
+0.22 		15.30 14.93 15.10 409,100
01 Mar 10 14.98000
-0.39 		15.40 14.86 15.40 101,900
26 Feb 10 15.37000
-0.46 		15.83 15.37 15.83 115,300
25 Feb 10 15.83000
+0.23 		15.92 15.24 15.59 76,700
24 Feb 10 15.60000
-0.24 		15.99 15.53 15.90 73,100
23 Feb 10 15.84000
-0.07 		16.00 15.72 15.97 104,800
22 Feb 10 15.91000
+0.00 		16.00 15.91 15.99 62,800
19 Feb 10 15.91000
-0.08 		16.00 15.91 16.00 76,800
18 Feb 10 15.99000
-0.01 		16.00 15.90 16.00 272,000
17 Feb 10 16.00000
+0.01 		16.00 15.98 16.00 424,700
16 Feb 10 15.99000
+0.07 		16.00 15.88 16.00 72,300
12 Feb 10 15.92000
+0.25 		16.04 15.50 15.68 268,900
11 Feb 10 15.67000
-0.23 		15.90 15.34 15.90 124,200
10 Feb 10 15.90000
-0.06 		16.05 15.86 15.96 57,500
09 Feb 10 15.96000
-0.32 		16.32 15.84 16.32 227,700
08 Feb 10 16.28000
-0.22 		16.62 16.20 16.62 57,800
05 Feb 10 16.50000
-0.17 		16.76 15.98 16.68 141,400
04 Feb 10 16.67000
-0.08 		16.95 16.62 16.75 232,700
03 Feb 10 16.75000
+0.24 		16.83 16.46 16.46 262,800
02 Feb 10 16.51000
+0.28 		16.53 16.14 16.21 68,100
01 Feb 10 16.23000
+0.23 		16.24 15.88 16.00 163,600
29 Jan 10 16.00000
+0.14 		16.09 15.80 15.92 74,700
28 Jan 10 15.86000
-0.24 		16.10 15.80 16.10 95,300
27 Jan 10 16.10000
-0.56 		16.55 15.83 16.55 100,200
26 Jan 10 16.66000
+0.28 		16.70 16.26 16.35 261,700
25 Jan 10 16.38000
+0.12 		16.63 16.25 16.25 46,100
22 Jan 10 16.26000
+0.09 		16.33 15.80 16.21 109,900
21 Jan 10 16.17000
-0.44 		16.66 16.17 16.52 156,000
20 Jan 10 16.61000
-0.42 		17.00 16.22 16.94 71,500
19 Jan 10 17.03000
+0.25 		17.09 16.69 16.69 76,900
18 Jan 10 16.78000
+0.04 		16.89 16.64 16.74 46,800
15 Jan 10 16.74000
-0.26 		16.87 16.52 16.80 231,200
14 Jan 10 17.00000
+0.58 		17.00 16.25 16.35 70,900
13 Jan 10 16.42000
+0.26 		16.47 16.04 16.11 184,000
12 Jan 10 16.16000
-0.24 		16.34 16.16 16.32 92,300
11 Jan 10 16.40000
+0.05 		16.50 16.33 16.36 147,600
08 Jan 10 16.35000
-0.01 		16.47 16.17 16.22 125,900
07 Jan 10 16.36000
-0.17 		16.60 16.31 16.47 65,400
06 Jan 10 16.53000
+0.10 		16.53 16.24 16.39 59,700
05 Jan 10 16.43000
-0.07 		16.50 16.21 16.47 84,500
04 Jan 10 16.50000
+0.15 		16.50 16.25 16.39 41,100
31 Dec 09 16.35000
-0.11 		16.51 16.18 16.46 43,000
30 Dec 09 16.46000
-0.38 		17.05 16.17 16.87 68,400
29 Dec 09 16.84000
+0.00 		16.89 16.33 16.65 42,900