FUNDMANAGER.co.uk


FUNDMANAGER.co.uk



Definity Financial

Date Closing Price £ Daily High £ Daily Low £ Daily Open £ Volume
20 Oct 26 71.34000
+0.54 		71.55 70.72 70.80 117,293
19 Oct 26 70.80000
+0.18 		71.33 69.93 69.99 81,299
16 Oct 26 70.62000
+0.13 		71.30 69.65 71.21 160,392
15 Oct 26 70.49000
+2.04 		70.60 69.00 69.33 154,093
14 Oct 26 68.45000
-0.45 		69.00 67.85 68.55 131,483
13 Oct 26 68.90000
+0.78 		69.32 67.99 68.56 138,260
09 Oct 26 68.12000
+0.89 		68.23 66.94 68.03 186,861
08 Oct 26 67.23000
+0.96 		68.08 65.80 66.20 323,440
07 Oct 26 66.27000
-0.50 		67.14 66.02 66.25 195,070
06 Oct 26 66.77000
-1.59 		68.74 66.54 68.74 559,286
05 Oct 26 68.36000
-0.75 		69.73 68.29 69.06 136,587
02 Oct 26 69.11000
-0.26 		69.48 68.80 69.41 229,184
01 Oct 26 69.37000
+0.32 		69.81 68.73 68.73 106,664
30 Sep 26 69.05000
-0.66 		69.80 68.37 69.80 90,967
29 Sep 26 69.71000
-0.63 		70.06 69.08 69.97 114,419
28 Sep 26 70.34000
-0.06 		71.12 70.21 70.21 165,697
25 Sep 26 70.40000
+0.08 		70.78 69.42 69.99 100,661
24 Sep 26 70.32000
-1.18 		72.39 70.22 71.79 153,800
23 Sep 26 71.50000
-0.75 		72.58 71.16 71.93 120,900
22 Sep 26 72.25000
-0.11 		72.99 71.75 72.36 110,700
21 Sep 26 72.36000
-0.54 		72.96 71.77 72.95 76,952
18 Sep 26 72.90000
-0.53 		73.76 72.39 73.39 359,432
17 Sep 26 73.43000
+0.12 		73.76 72.94 73.17 161,508
16 Sep 26 73.31000
+1.75 		73.54 71.60 71.60 159,274
15 Sep 26 71.56000
-0.42 		71.70 70.21 71.61 222,968
14 Sep 26 71.98000
+1.63 		72.59 70.41 70.55 205,400
11 Sep 26 70.35000
-0.33 		70.66 69.36 70.47 95,954
10 Sep 26 70.68000
+0.35 		71.46 69.74 70.80 157,958
09 Sep 26 70.33000
-1.85 		72.14 70.21 71.51 144,417
08 Sep 26 72.18000
+0.32 		72.67 71.50 71.53 398,412
04 Sep 26 71.86000
-1.79 		73.66 69.63 72.49 217,900
03 Sep 26 73.65000
-1.29 		76.25 73.12 74.50 215,900
02 Sep 26 74.94000
+0.85 		75.24 74.09 74.09 135,500
01 Sep 26 74.09000
+0.59 		74.43 73.40 73.53 131,100
31 Aug 26 73.50000
-0.34 		74.41 73.11 73.11 190,200
28 Aug 26 73.84000
+0.95 		73.96 72.96 73.04 311,100
27 Aug 26 72.89000
-0.63 		73.24 72.60 73.19 82,000
26 Aug 26 73.52000
-0.08 		74.85 73.23 73.23 56,369
25 Aug 26 73.60000
-0.43 		74.79 73.47 73.63 141,796
24 Aug 26 74.03000
+0.83 		74.03 72.75 72.86 90,047
21 Aug 26 73.20000
-0.21 		74.00 72.94 73.42 134,550
20 Aug 26 73.41000
-1.38 		75.23 73.11 74.40 139,480
19 Aug 26 74.79000
-1.48 		76.46 74.67 76.32 150,687
18 Aug 26 76.27000
-0.93 		78.72 76.19 77.95 136,365
17 Aug 26 77.20000
-1.30 		78.50 76.75 78.50 141,638
14 Aug 26 78.50000
+0.00 		78.80 78.24 78.51 138,794
13 Aug 26 78.50000
+0.30 		79.06 78.03 78.25 154,906
12 Aug 26 78.20000
-0.90 		79.06 77.58 78.62 234,302
11 Aug 26 79.10000
+0.14 		79.64 78.61 78.96 124,831
10 Aug 26 78.96000
-1.04 		81.96 78.72 81.96 123,309
07 Aug 26 80.00000
+0.23 		80.25 79.11 79.65 124,857
06 Aug 26 79.77000
-1.06 		81.51 79.48 81.50 121,430
05 Aug 26 80.83000
-0.95 		82.59 80.71 81.67 166,658
04 Aug 26 81.78000
+1.75 		81.87 79.40 80.30 276,143
31 Jul 26 80.03000
+1.52 		81.27 77.06 78.51 409,996
30 Jul 26 78.51000
-0.70 		79.18 77.59 78.88 245,615
29 Jul 26 79.21000
-1.59 		80.75 78.82 80.75 289,628
28 Jul 26 80.80000
+0.18 		81.99 79.90 79.90 176,143
27 Jul 26 80.62000
+1.32 		80.95 79.18 79.70 165,408
24 Jul 26 79.30000
+1.26 		79.83 77.90 78.14 114,309
23 Jul 26 78.04000
-0.56 		78.21 77.00 78.21 123,660
22 Jul 26 78.60000
+1.03 		78.69 77.20 77.81 163,522
21 Jul 26 77.57000
-1.83 		79.09 77.21 78.90 140,929
20 Jul 26 79.40000
+1.12 		79.80 78.29 78.29 132,088
17 Jul 26 78.28000
+0.66 		78.34 77.51 77.83 261,426
16 Jul 26 77.62000
+0.26 		78.13 77.17 77.17 237,423
15 Jul 26 77.36000
-1.42 		78.78 76.78 78.77 201,394
14 Jul 26 78.78000
-0.59 		79.67 78.74 79.03 111,854
13 Jul 26 79.37000
+0.73 		79.83 78.67 78.67 151,180
10 Jul 26 78.64000
-0.24 		79.49 78.35 79.49 174,566
09 Jul 26 78.88000
-0.09 		79.90 78.64 78.74 150,272
08 Jul 26 78.97000
+0.00 		79.92 78.03 78.76 184,677
07 Jul 26 78.97000
+1.49 		79.85 77.72 77.72 210,633
06 Jul 26 77.48000
+1.39 		77.53 75.51 76.08 141,451
03 Jul 26 76.09000
+0.19 		76.48 75.19 75.86 168,011
02 Jul 26 75.90000
+0.66 		76.49 75.02 75.62 281,104
30 Jun 26 75.24000
-0.07 		76.07 74.56 75.13 128,095
29 Jun 26 75.31000
+0.41 		76.35 74.70 74.70 128,788
26 Jun 26 74.90000
+0.70 		75.17 74.21 74.24 167,574
25 Jun 26 74.20000
-0.66 		75.02 73.93 74.67 137,986
24 Jun 26 74.86000
+1.44 		75.77 72.75 72.75 182,716
23 Jun 26 73.42000
+1.90 		73.48 71.31 71.31 122,566
22 Jun 26 71.52000
-0.56 		73.29 70.76 72.17 185,796
19 Jun 26 72.08000
-0.14 		72.69 72.04 72.04 85,107
18 Jun 26 72.22000
+0.26 		72.53 71.47 71.98 138,828
17 Jun 26 71.96000
+0.91 		71.96 70.20 70.20 121,435
16 Jun 26 71.05000
+0.95 		71.25 70.14 70.14 65,689
15 Jun 26 70.10000
-0.25 		70.53 69.87 69.95 83,500
12 Jun 26 70.35000
-1.49 		71.90 70.14 71.77 155,845
11 Jun 26 71.84000
-0.62 		73.18 71.77 72.25 117,838
10 Jun 26 72.46000
+0.83 		72.75 71.45 71.59 177,073
09 Jun 26 71.63000
+1.37 		72.14 70.05 70.05 196,996
08 Jun 26 70.26000
+1.76 		70.53 68.08 68.08 220,100
05 Jun 26 68.50000
+1.65 		68.85 66.85 66.85 191,061
04 Jun 26 66.85000
+0.35 		67.87 66.46 66.75 137,978
03 Jun 26 66.50000
-0.80 		68.24 66.45 66.51 183,883
02 Jun 26 67.30000
+1.47 		67.30 65.45 65.45 102,623
01 Jun 26 65.83000
-0.22 		67.53 65.75 65.90 112,581
29 May 26 66.05000
+0.84 		67.01 64.95 64.96 710,906
28 May 26 65.21000
+0.17 		65.66 64.60 64.97 101,152
27 May 26 65.04000
-0.83 		66.87 64.96 65.94 118,918
26 May 26 65.87000
-1.41 		67.31 65.68 67.25 196,300
25 May 26 67.28000
-0.02 		67.81 66.93 67.21 44,369
22 May 26 67.30000
-1.70 		68.77 67.27 68.77 120,523
21 May 26 69.00000
+0.32 		69.41 67.88 68.31 138,707
20 May 26 68.68000
+0.29 		69.72 68.50 68.57 236,185
19 May 26 68.39000
+0.48 		69.22 67.55 68.64 111,517
15 May 26 67.91000
+0.86 		68.78 66.98 67.27 187,257
14 May 26 67.05000
+1.94 		67.34 65.34 65.48 111,672
13 May 26 65.11000
-0.57 		66.25 64.64 65.58 160,584
12 May 26 65.68000
-0.90 		66.88 65.48 66.56 109,508
11 May 26 66.58000
-2.00 		68.98 66.51 68.36 102,791
08 May 26 68.58000
+2.98 		68.92 65.16 66.24 271,874
07 May 26 65.60000
+1.21 		66.20 64.00 64.25 198,492
06 May 26 64.39000
-2.14 		67.58 64.00 67.01 151,385
05 May 26 66.53000
-0.54 		67.11 66.36 67.09 130,693
04 May 26 67.07000
-1.58 		69.32 67.02 68.68 170,917
01 May 26 68.65000
-0.60 		69.93 68.46 69.14 133,340
30 Apr 26 69.25000
+1.00 		69.31 67.62 67.89 308,905
29 Apr 26 68.25000
+0.42 		68.73 67.42 67.76 274,468
28 Apr 26 67.83000
+0.20 		68.58 67.58 68.11 113,349
27 Apr 26 67.63000
-0.56 		68.40 67.48 68.08 217,539
24 Apr 26 68.19000
+0.44 		68.27 67.36 68.27 187,780
23 Apr 26 67.75000
+0.35 		67.94 67.11 67.45 112,268
22 Apr 26 67.40000
-0.26 		68.22 66.74 67.62 179,491
21 Apr 26 67.66000
-0.34 		68.44 66.53 67.66 144,302
20 Apr 26 68.00000
+0.19 		68.18 66.33 67.77 207,509
17 Apr 26 67.81000
+1.16 		67.84 66.57 66.94 112,454
16 Apr 26 66.65000
+0.99 		67.02 65.46 65.46 377,600
15 Apr 26 65.66000
+0.94 		65.74 64.60 64.61 170,933
14 Apr 26 64.72000
+0.95 		65.24 63.24 63.59 125,266
13 Apr 26 63.77000
+1.57 		63.86 61.92 62.04 246,299
10 Apr 26 62.20000
-1.84 		64.12 61.94 63.99 243,515
09 Apr 26 64.04000
-0.58 		65.04 63.77 64.21 124,365
08 Apr 26 64.62000
+1.95 		64.80 63.17 63.24 141,257
07 Apr 26 62.67000
-0.48 		63.05 61.87 62.93 154,702
06 Apr 26 63.15000
-0.09 		64.07 62.93 63.43 208,320
02 Apr 26 63.24000
-0.02 		63.83 62.61 63.05 283,598
01 Apr 26 63.26000
-2.23 		65.82 63.17 65.82 151,620
31 Mar 26 65.49000
+0.19 		65.96 64.93 65.51 142,246
30 Mar 26 65.30000
+0.63 		66.01 64.04 64.04 200,843
27 Mar 26 64.67000
-1.09 		65.81 64.36 65.51 88,782
26 Mar 26 65.76000
-0.99 		67.52 65.73 66.71 90,044
25 Mar 26 66.75000
-1.00 		68.01 66.71 67.86 159,341
24 Mar 26 67.75000
-0.51 		68.60 67.69 67.84 102,396
23 Mar 26 68.26000
+1.86 		68.54 66.66 66.66 189,047
20 Mar 26 66.40000
-0.35 		67.16 66.11 66.71 210,877
19 Mar 26 66.75000
-1.41 		68.13 66.02 68.12 204,483
18 Mar 26 68.16000
-0.65 		68.84 68.02 68.41 108,998
17 Mar 26 68.81000
+0.04 		69.37 68.49 69.08 81,919
16 Mar 26 68.77000
+0.64 		69.20 68.13 68.13 126,158
13 Mar 26 68.13000
+0.33 		68.97 67.63 67.63 139,200
12 Mar 26 67.80000
+0.03 		68.14 67.33 67.33 212,500
11 Mar 26 67.77000
-0.04 		68.13 67.30 67.30 195,700
10 Mar 26 67.81000
+1.53 		68.02 66.20 66.28 200,800
09 Mar 26 66.28000
-0.72 		67.00 65.17 66.38 150,000
06 Mar 26 67.00000
-0.75 		67.13 66.52 66.99 141,900
05 Mar 26 67.75000
+0.43 		67.87 66.81 66.81 84,100
04 Mar 26 67.32000
-0.12 		67.62 66.98 67.14 144,500
03 Mar 26 67.44000
-0.82 		68.00 66.64 67.50 109,800
02 Mar 26 68.26000
-0.02 		68.82 67.99 67.99 103,100
27 Feb 26 68.28000
+0.00 		69.08 67.88 68.01 191,500
26 Feb 26 68.28000
+0.76 		68.74 67.89 67.97 63,000
25 Feb 26 67.52000
-0.41 		67.81 66.62 67.81 165,100
24 Feb 26 67.93000
-0.08 		68.02 66.84 67.54 132,400
23 Feb 26 68.01000
+0.64 		68.21 67.25 67.31 158,000
20 Feb 26 67.37000
+0.51 		67.98 66.80 66.87 232,600
19 Feb 26 66.86000
-0.89 		67.62 66.41 67.61 168,600
18 Feb 26 67.75000
+0.91 		67.81 66.04 66.74 142,100
17 Feb 26 66.84000
-1.01 		68.02 66.18 67.82 253,400
13 Feb 26 67.85000
+1.34 		68.20 64.97 64.97 572,600
12 Feb 26 66.51000
+1.63 		66.78 64.74 64.74 351,100
11 Feb 26 64.88000
-0.75 		66.02 64.48 66.02 373,600
10 Feb 26 65.63000
+0.58 		66.14 65.06 65.09 321,700
09 Feb 26 65.05000
-1.11 		66.33 64.76 66.04 293,500
06 Feb 26 66.16000
-2.24 		68.83 65.88 68.28 304,300
05 Feb 26 68.40000
+0.31 		69.03 67.89 67.93 183,300
04 Feb 26 68.09000
+2.39 		68.78 65.80 65.99 199,600
03 Feb 26 65.70000
-0.58 		66.83 65.57 66.58 304,600
02 Feb 26 66.28000
-0.36 		67.50 65.74 67.00 405,900
30 Jan 26 66.64000
-1.21 		68.44 65.95 67.01 281,100
29 Jan 26 67.85000
+0.17 		68.42 66.82 67.45 215,700
28 Jan 26 67.68000
-2.83 		70.51 67.56 70.41 229,700
27 Jan 26 70.51000
-1.09 		72.49 70.23 72.00 176,200
26 Jan 26 71.60000
-0.66 		72.55 71.35 72.15 103,300
23 Jan 26 72.26000
-0.09 		72.34 71.25 72.21 109,400
22 Jan 26 72.35000
+0.12 		73.30 72.00 73.00 125,000
21 Jan 26 72.23000
-0.77 		73.31 70.92 73.31 274,200
20 Jan 26 73.00000
+0.04 		73.84 72.36 72.84 135,800
19 Jan 26 72.96000
-1.78 		74.17 72.83 74.04 63,400
16 Jan 26 74.74000
-0.18 		75.55 74.28 74.93 83,800
15 Jan 26 74.92000
-0.42 		76.26 74.90 75.42 123,500
14 Jan 26 75.34000
+1.03 		75.65 74.50 75.00 104,700
13 Jan 26 74.31000
-2.09 		76.44 74.13 76.44 165,500
12 Jan 26 76.40000
+0.30 		76.87 75.20 75.79 104,100
09 Jan 26 76.10000
+0.70 		76.14 75.36 75.39 93,000
08 Jan 26 75.40000
-1.54 		77.55 75.12 76.93 143,300
07 Jan 26 76.94000
+3.53 		77.20 73.00 73.49 286,800
06 Jan 26 73.41000
-1.13 		74.84 71.95 74.74 172,500
05 Jan 26 74.54000
-1.33 		77.08 74.46 75.37 173,600
02 Jan 26 75.87000
-0.06 		76.32 75.70 75.79 49,000
31 Dec 25 75.93000
-0.39 		76.50 75.88 76.18 48,300
30 Dec 25 76.32000
-0.24 		77.53 76.13 76.71 76,300
29 Dec 25 76.56000
+0.56 		76.82 75.66 75.66 78,900
24 Dec 25 76.00000
-0.47 		76.51 75.95 76.13 17,300
23 Dec 25 76.47000
+0.87 		76.70 75.60 75.60 85,400
22 Dec 25 75.60000
+0.49 		76.00 74.82 74.82 118,800
19 Dec 25 75.11000
-0.89 		76.60 74.82 75.80 291,300
18 Dec 25 76.00000
+0.61 		76.06 74.62 75.60 134,800
17 Dec 25 75.39000
+1.17 		75.49 74.02 74.26 76,800
16 Dec 25 74.22000
+0.04 		74.60 73.98 74.20 93,000
15 Dec 25 74.18000
+0.36 		74.80 73.92 74.00 145,800
12 Dec 25 73.82000
+0.38 		74.20 73.08 73.37 84,200
11 Dec 25 73.44000
+0.41 		73.74 72.39 72.40 126,900
10 Dec 25 73.03000
+1.88 		73.25 71.11 71.14 124,000
09 Dec 25 71.15000
+0.46 		71.35 70.74 70.82 52,400
08 Dec 25 70.69000
+0.43 		70.98 70.01 70.05 52,700
05 Dec 25 70.26000
-0.26 		71.31 70.18 70.42 108,300
04 Dec 25 70.52000
+0.49 		70.58 69.52 69.93 111,300
03 Dec 25 70.03000
-0.87 		70.90 69.39 70.90 122,900
02 Dec 25 70.90000
-0.63 		71.54 70.31 71.32 138,800
01 Dec 25 71.53000
-0.62 		72.14 71.35 71.92 79,700
28 Nov 25 72.15000
+0.15 		72.33 71.67 71.93 51,200
27 Nov 25 72.00000
-0.16 		72.29 71.33 72.10 62,300
26 Nov 25 72.16000
-0.44 		72.59 71.99 72.39 140,400
25 Nov 25 72.60000
+0.86 		72.75 71.57 72.10 77,300
24 Nov 25 71.74000
-0.20 		71.81 70.95 71.76 266,000
21 Nov 25 71.94000
+1.35 		72.10 70.56 70.56 119,700
20 Nov 25 70.59000
-0.16 		71.18 70.42 70.94 69,700
19 Nov 25 70.75000
+0.02 		71.09 70.32 70.39 200,300
18 Nov 25 70.73000
+0.72 		71.06 69.84 69.84 165,500
17 Nov 25 70.01000
+1.14 		70.09 68.85 69.00 162,400
14 Nov 25 68.87000
-0.11 		69.00 67.90 68.65 186,800
13 Nov 25 68.98000
-0.45 		69.64 68.75 69.18 82,800
12 Nov 25 69.43000
+0.45 		69.55 68.34 68.34 174,400
11 Nov 25 68.98000
-0.33 		69.75 68.67 69.56 73,700
10 Nov 25 69.31000
-0.89 		70.72 68.87 70.11 172,900
07 Nov 25 70.20000
+2.55 		71.40 68.55 69.99 416,300
06 Nov 25 67.65000
+0.29 		67.68 66.83 67.63 251,800
05 Nov 25 67.36000
+1.68 		68.04 65.42 65.42 247,600
04 Nov 25 65.68000
+0.79 		65.72 64.41 64.86 116,300
03 Nov 25 64.89000
-0.36 		65.35 64.30 65.19 170,600
31 Oct 25 65.25000
+0.34 		65.56 64.53 64.53 229,900
30 Oct 25 64.91000
+0.30 		65.43 64.02 64.02 122,400
29 Oct 25 64.61000
-0.94 		65.54 64.16 65.36 164,100
28 Oct 25 65.55000
-0.84 		66.58 65.47 66.39 129,900
27 Oct 25 66.39000
+0.44 		66.55 66.12 66.12 128,000
24 Oct 25 65.95000
-0.76 		66.68 65.76 66.59 116,000
23 Oct 25 66.71000
+0.45 		67.94 65.81 66.27 105,300
22 Oct 25 66.26000
+1.41 		66.49 64.65 65.00 184,700
21 Oct 25 64.85000
-0.07 		64.99 64.49 64.79 142,800
20 Oct 25 64.92000
-0.65 		66.38 64.80 65.60 158,200
17 Oct 25 65.57000
-1.01 		67.00 64.50 66.72 349,200
16 Oct 25 66.58000
-1.22 		67.60 65.72 67.55 308,600
15 Oct 25 67.80000
-1.51 		69.90 67.79 69.26 309,000
14 Oct 25 69.31000
+0.20 		71.04 69.12 69.12 171,200
10 Oct 25 69.11000
+0.19 		69.20 68.10 68.92 185,800
09 Oct 25 68.92000
-1.19 		70.51 68.75 70.12 147,000
08 Oct 25 70.11000
+0.10 		70.58 69.57 70.00 343,000
07 Oct 25 70.01000
+0.20 		70.13 69.05 69.81 305,500
06 Oct 25 69.81000
-0.77 		71.31 69.62 70.85 94,700
03 Oct 25 70.58000
+0.33 		70.99 70.22 70.22 229,700
02 Oct 25 70.25000
-0.19 		70.62 69.64 70.08 254,500
01 Oct 25 70.44000
-1.09 		71.76 70.41 71.31 143,700
30 Sep 25 71.53000
+0.66 		71.85 70.55 70.86 207,900
29 Sep 25 70.87000
+0.52 		71.59 70.35 70.35 137,100
26 Sep 25 70.35000
-1.01 		71.74 70.14 71.58 168,700
25 Sep 25 71.36000
-0.82 		72.13 71.17 72.06 148,000
24 Sep 25 72.18000
-0.56 		73.00 72.08 73.00 112,200
23 Sep 25 72.74000
+0.00 		73.08 71.95 72.58 126,900
22 Sep 25 72.74000
-1.81 		74.82 72.11 74.82 123,100
19 Sep 25 74.55000
+1.45 		74.63 72.59 73.04 784,400
18 Sep 25 73.10000
+0.04 		73.23 72.99 73.01 106,200
17 Sep 25 73.06000
+0.46 		73.19 72.51 72.60 99,000
16 Sep 25 72.60000
-1.00 		73.76 71.72 73.76 143,500
15 Sep 25 73.60000
-0.12 		73.70 72.91 73.70 155,800
12 Sep 25 73.72000
-0.58 		74.27 73.13 73.92 118,400
11 Sep 25 74.30000
+0.70 		74.99 73.46 73.47 131,600
10 Sep 25 73.60000
-0.37 		73.78 73.15 73.72 151,000
09 Sep 25 73.97000
+0.98 		74.17 72.67 72.84 132,200
08 Sep 25 72.99000
-0.83 		73.42 72.18 73.42 243,300
05 Sep 25 73.82000
+0.42 		74.17 73.28 73.35 177,400
04 Sep 25 73.40000
+1.04 		73.50 72.66 73.00 149,000
03 Sep 25 72.36000
+0.73 		72.69 71.45 71.56 222,700
02 Sep 25 71.63000
+0.64 		71.67 70.54 70.54 170,800
29 Aug 25 70.99000
+1.18 		71.29 69.55 70.16 193,100
28 Aug 25 69.81000
+0.06 		70.31 69.43 69.71 164,100
27 Aug 25 69.75000
+0.86 		69.85 68.86 68.90 156,500
26 Aug 25 68.89000
-1.58 		70.45 68.78 70.45 409,900
25 Aug 25 70.47000
-2.02 		72.36 70.33 72.36 124,600
22 Aug 25 72.49000
-0.41 		73.27 71.94 73.27 104,500
21 Aug 25 72.90000
+0.51 		73.03 72.33 72.61 156,200
20 Aug 25 72.39000
+0.19 		72.91 72.10 72.23 68,900
19 Aug 25 72.20000
+0.65 		72.26 71.50 71.91 65,400
18 Aug 25 71.55000
-0.22 		72.49 71.31 71.78 118,800
15 Aug 25 71.77000
+0.50 		72.17 71.30 71.33 121,300
14 Aug 25 71.27000
+0.27 		71.46 70.74 71.11 194,400
13 Aug 25 71.00000
-0.69 		72.08 70.94 71.64 191,900
12 Aug 25 71.69000
-0.41 		72.50 71.60 72.10 64,400
11 Aug 25 72.10000
+0.16 		72.25 71.37 72.01 135,200
08 Aug 25 71.94000
-1.56 		73.26 71.87 73.06 178,900
07 Aug 25 73.50000
-0.03 		74.07 73.10 73.82 99,100
06 Aug 25 73.53000
-0.42 		74.48 73.00 74.13 145,700
05 Aug 25 73.95000
+0.16 		75.50 73.59 75.50 156,000
01 Aug 25 73.79000
-0.86 		75.85 72.23 75.85 231,700
31 Jul 25 74.65000
-0.66 		76.26 74.47 75.23 476,600
30 Jul 25 75.31000
-3.04 		79.14 75.27 79.14 204,500
29 Jul 25 78.35000
+0.85 		78.57 77.74 78.07 72,500
28 Jul 25 77.50000
-0.59 		78.36 77.31 77.76 47,100
25 Jul 25 78.09000
+0.47 		78.28 77.30 77.62 117,100
24 Jul 25 77.62000
+0.50 		78.30 77.40 77.41 75,200
23 Jul 25 77.12000
-0.69 		78.15 77.02 78.01 96,100
22 Jul 25 77.81000
+0.49 		78.13 77.23 77.29 99,800
21 Jul 25 77.32000
-0.69 		78.18 77.08 77.92 167,900
18 Jul 25 78.01000
+1.84 		78.07 76.45 76.51 168,800
17 Jul 25 76.17000
-0.13 		77.60 76.13 76.31 90,700
16 Jul 25 76.30000
-0.33 		77.27 76.14 77.26 127,100
15 Jul 25 76.63000
-0.94 		78.00 76.34 77.93 140,800
14 Jul 25 77.57000
+0.07 		77.86 76.67 76.67 128,600
11 Jul 25 77.50000
+0.19 		77.75 76.78 77.03 134,900
10 Jul 25 77.31000
+0.31 		77.92 76.07 77.02 114,100
09 Jul 25 77.00000
-0.25 		77.51 76.53 77.35 106,700
08 Jul 25 77.25000
-1.15 		78.48 76.42 78.40 140,900
07 Jul 25 78.40000
+0.80 		79.03 77.46 77.60 92,200
04 Jul 25 77.60000
-0.08 		78.12 77.46 77.85 38,300
03 Jul 25 77.68000
+0.32 		78.07 77.18 77.18 90,600
02 Jul 25 77.36000
-2.01 		79.03 76.60 79.03 186,100
30 Jun 25 79.37000
+1.07 		79.95 78.09 78.39 121,100
27 Jun 25 78.30000
+0.30 		78.58 76.96 77.99 139,700
26 Jun 25 78.00000
+0.44 		78.06 76.80 77.45 131,700
25 Jun 25 77.56000
+0.66 		77.84 76.41 76.97 117,800
24 Jun 25 76.90000
+0.41 		77.24 76.29 77.00 77,800
23 Jun 25 76.49000
+0.17 		76.72 75.82 76.20 106,200
20 Jun 25 76.32000
+0.21 		76.89 76.07 76.89 212,600
19 Jun 25 76.11000
-0.06 		76.66 75.84 76.56 56,300
18 Jun 25 76.17000
-0.12 		76.67 76.11 76.56 105,900
17 Jun 25 76.29000
-0.59 		77.04 76.08 76.88 115,100
16 Jun 25 76.88000
-0.93 		78.55 76.64 77.81 186,500
13 Jun 25 77.81000
+1.05 		77.85 76.40 76.40 164,100
12 Jun 25 76.76000
+1.21 		77.29 75.60 75.63 198,500
11 Jun 25 75.55000
+1.95 		76.04 74.18 74.18 237,600
10 Jun 25 73.60000
+0.02 		74.20 73.19 73.24 137,200
09 Jun 25 73.58000
-0.72 		74.67 73.44 74.13 292,500
06 Jun 25 74.30000
-0.40 		75.33 74.24 74.74 231,000
05 Jun 25 74.70000
+1.81 		74.98 72.54 72.85 227,800
04 Jun 25 72.89000
-1.11 		74.25 72.70 74.05 183,800
03 Jun 25 74.00000
+0.02 		74.32 72.95 73.98 157,500
02 Jun 25 73.98000
-0.54 		74.99 73.75 73.78 208,400
30 May 25 74.52000
-0.53 		75.83 73.91 74.86 431,400
29 May 25 75.05000
-2.20 		77.77 74.91 77.25 293,700
28 May 25 77.25000
+7.84 		79.06 73.00 73.05 691,100
27 May 25 69.41000
+0.54 		70.25 69.15 69.50 115,500
26 May 25 68.87000
+0.60 		69.42 68.01 68.01 73,600
23 May 25 68.27000
-0.02 		68.82 67.93 68.25 85,200
22 May 25 68.29000
-0.35 		69.16 68.20 68.64 128,400
21 May 25 68.64000
-0.03 		68.92 68.09 68.61 94,000
20 May 25 68.67000
+0.72 		68.75 67.83 67.83 120,000
16 May 25 67.95000
+1.62 		68.11 66.10 66.10 181,600
15 May 25 66.33000
+1.93 		66.74 64.48 64.61 118,600
14 May 25 64.40000
+0.70 		64.71 63.50 63.76 148,100
13 May 25 63.70000
-0.60 		64.55 63.36 64.55 154,600
12 May 25 64.30000
-2.47 		67.46 64.18 67.46 137,300
09 May 25 66.77000
-2.44 		68.20 64.60 68.18 296,900
08 May 25 69.21000
-0.52 		70.00 68.35 70.00 146,600
07 May 25 69.73000
+0.40 		69.97 68.94 69.21 118,700
06 May 25 69.33000
+0.66 		69.38 68.01 68.57 121,100
05 May 25 68.67000
+0.26 		69.08 67.91 68.41 145,600
02 May 25 68.41000
+0.28 		68.76 67.67 68.35 147,300
01 May 25 68.13000
-0.68 		69.54 68.07 69.08 162,600
30 Apr 25 68.81000
+1.09 		69.05 67.35 67.71 208,100
29 Apr 25 67.72000
+1.14 		67.73 66.46 66.58 123,400
28 Apr 25 66.58000
+0.75 		66.86 65.83 65.83 99,900
25 Apr 25 65.83000
-0.78 		66.92 65.56 66.31 99,200
24 Apr 25 66.61000
+1.08 		66.93 65.37 65.55 129,100
23 Apr 25 65.53000
+1.07 		65.74 64.67 64.96 128,500
22 Apr 25 64.46000
+0.23 		65.30 64.22 64.70 72,600
21 Apr 25 64.23000
-0.24 		64.40 63.14 63.81 111,100
17 Apr 25 64.47000
+0.45 		64.83 63.97 64.05 111,700
16 Apr 25 64.02000
+0.80 		64.06 63.08 63.23 87,100
15 Apr 25 63.22000
-0.42 		63.87 62.86 63.53 155,200
14 Apr 25 63.64000
+1.53 		63.92 62.47 62.62 157,100
11 Apr 25 62.11000
+1.71 		62.19 59.72 60.03 147,700
10 Apr 25 60.40000
-0.85 		61.58 59.98 60.87 240,400
09 Apr 25 61.25000
+0.62 		62.37 59.32 60.21 266,700
08 Apr 25 60.63000
+0.82 		61.44 59.78 60.44 283,600
07 Apr 25 59.81000
-1.28 		60.51 57.93 59.27 350,500
04 Apr 25 61.09000
-2.31 		63.16 61.01 62.20 198,800
03 Apr 25 63.40000
-1.88 		65.46 63.35 64.56 213,900
02 Apr 25 65.28000
+0.46 		65.75 64.15 64.25 246,700
01 Apr 25 64.82000
+0.88 		65.03 63.21 63.95 271,500
31 Mar 25 63.94000
+1.17 		64.16 62.64 62.64 269,900
28 Mar 25 62.77000
+0.48 		63.37 62.01 62.11 606,900
27 Mar 25 62.29000
+0.80 		62.64 61.27 61.60 241,100
26 Mar 25 61.49000
+1.35 		61.50 59.99 59.99 202,400
25 Mar 25 60.14000
+0.30 		60.56 59.81 60.00 148,900
24 Mar 25 59.84000
-0.05 		60.77 59.71 60.30 196,100
21 Mar 25 59.89000
+0.43 		60.25 59.33 59.41 728,900
20 Mar 25 59.46000
+0.73 		59.57 58.80 58.95 268,900
19 Mar 25 58.73000
-0.52 		59.50 58.27 59.35 278,000
18 Mar 25 59.25000
-2.01 		59.48 57.25 57.26 1,169,400
17 Mar 25 61.26000
+0.42 		61.54 60.64 60.87 61,100
14 Mar 25 60.84000
+1.02 		60.93 59.84 59.95 70,800
13 Mar 25 59.82000
-0.76 		60.92 59.67 60.50 90,700
12 Mar 25 60.58000
-0.37 		61.55 60.56 61.07 111,900
11 Mar 25 60.95000
+0.08 		61.57 60.39 60.87 138,000
10 Mar 25 60.87000
-1.56 		62.24 60.54 62.04 125,600
07 Mar 25 62.43000
-0.06 		63.44 62.01 62.01 145,600
06 Mar 25 62.49000
-0.59 		63.99 61.82 62.81 225,800
05 Mar 25 63.08000
+1.07 		63.26 61.21 62.12 202,500
04 Mar 25 62.01000
-0.43 		62.72 61.73 61.73 180,800
03 Mar 25 62.44000
+0.10 		62.65 61.67 61.88 229,200
28 Feb 25 62.34000
+1.22 		62.40 60.34 60.97 980,800
27 Feb 25 61.12000
+0.06 		61.69 60.44 61.15 196,700
26 Feb 25 61.06000
+0.91 		61.25 60.06 60.06 138,600
25 Feb 25 60.15000
+0.50 		60.38 59.52 59.96 101,700
24 Feb 25 59.65000
+1.06 		59.91 58.44 58.48 102,100
21 Feb 25 58.59000
-0.79 		59.86 58.34 59.49 186,100
20 Feb 25 59.38000
-0.68 		60.80 59.22 60.06 100,800
19 Feb 25 60.06000
-0.22 		60.78 59.35 60.30 103,100
18 Feb 25 60.28000
-1.38 		62.73 60.05 62.50 151,500
14 Feb 25 61.66000
-1.34 		64.14 61.16 64.01 216,200
13 Feb 25 63.00000
+1.46 		63.05 61.61 61.99 178,800
12 Feb 25 61.54000
+0.81 		62.24 60.29 60.29 153,900
11 Feb 25 60.73000
-0.39 		61.13 60.50 60.50 54,300
10 Feb 25 61.12000
-0.82 		62.10 60.99 62.10 89,700
07 Feb 25 61.94000
+0.85 		62.00 60.90 61.32 93,700
06 Feb 25 61.09000
-0.13 		61.94 61.02 61.02 92,600
05 Feb 25 61.22000
+2.02 		61.35 59.15 59.15 172,700
04 Feb 25 59.20000
-0.02 		59.54 58.43 59.02 83,000
03 Feb 25 59.22000
+2.07 		59.75 55.27 55.27 135,800
31 Jan 25 57.15000
-0.30 		57.81 57.03 57.29 117,600
30 Jan 25 57.45000
+0.65 		57.84 56.78 56.78 70,000
29 Jan 25 56.80000
-0.24 		57.48 56.62 56.75 95,300
28 Jan 25 57.04000
+0.68 		57.18 56.19 56.76 104,600
27 Jan 25 56.36000
-0.91 		57.15 56.17 56.94 69,100
24 Jan 25 57.27000
-0.03 		57.61 56.92 57.02 58,800
23 Jan 25 57.30000
+0.57 		57.36 56.51 56.51 78,800
22 Jan 25 56.73000
+1.14 		57.13 55.47 55.60 111,600
21 Jan 25 55.59000
+0.92 		55.62 54.67 54.75 116,100
20 Jan 25 54.67000
+0.21 		55.24 54.45 54.79 39,100
17 Jan 25 54.46000
+0.20 		54.95 53.97 54.77 194,400
16 Jan 25 54.26000
+0.06 		54.35 53.88 54.20 129,900
15 Jan 25 54.20000
+0.53 		54.84 53.58 54.16 240,200
14 Jan 25 53.67000
-0.58 		54.25 53.26 54.25 155,000
13 Jan 25 54.25000
-1.07 		55.11 54.11 55.00 85,000
10 Jan 25 55.32000
-0.58 		55.84 54.77 55.84 151,100
09 Jan 25 55.90000
-0.38 		56.24 55.59 55.99 45,200
08 Jan 25 56.28000
+0.13 		56.50 55.39 55.90 121,400
07 Jan 25 56.15000
-0.44 		57.15 55.96 56.51 119,300
06 Jan 25 56.59000
-1.78 		58.40 56.59 58.32 65,000
03 Jan 25 58.37000
+0.31 		58.55 57.99 57.99 48,700
02 Jan 25 58.06000
-0.39 		58.45 57.67 58.28 64,900
31 Dec 24 58.45000
+0.46 		58.73 58.00 58.00 54,500
30 Dec 24 57.99000
-0.24 		58.22 57.46 57.74 41,900
27 Dec 24 58.23000
-0.11 		58.95 58.08 58.55 69,200
24 Dec 24 58.34000
+0.29 		58.71 58.05 58.34 42,300
23 Dec 24 58.05000
+0.66 		59.50 57.31 57.31 85,700
20 Dec 24 57.39000
-0.19 		58.45 56.94 56.94 570,000
19 Dec 24 57.58000
+0.47 		57.99 56.96 56.96 131,600
18 Dec 24 57.11000
-0.63 		58.22 56.93 57.51 129,000
17 Dec 24 57.74000
-0.69 		58.44 57.60 58.44 82,300
16 Dec 24 58.43000
+0.13 		58.84 58.20 58.55 99,100
13 Dec 24 58.30000
-0.11 		58.54 58.01 58.30 96,200
12 Dec 24 58.41000
-0.25 		58.99 58.22 58.92 102,000
11 Dec 24 58.66000
-0.14 		59.37 58.52 58.52 64,200
10 Dec 24 58.80000
-0.80 		60.00 58.59 59.38 163,000
09 Dec 24 59.60000
-0.74 		60.78 59.28 59.98 105,500
06 Dec 24 60.34000
+1.59 		60.60 58.77 58.77 140,800
05 Dec 24 58.75000
+0.11 		59.22 58.19 58.63 88,400
04 Dec 24 58.64000
+0.44 		58.64 58.12 58.27 154,300
03 Dec 24 58.20000
-0.50 		58.69 57.56 58.69 156,100
02 Dec 24 58.70000
+0.17 		59.40 58.26 59.40 184,300
29 Nov 24 58.53000
-0.13 		58.83 58.26 58.40 70,300
28 Nov 24 58.66000
-0.09 		59.06 58.45 58.60 29,600
27 Nov 24 58.75000
-0.01 		59.23 58.11 58.86 107,600
26 Nov 24 58.76000
+0.46 		58.99 58.22 58.22 96,800
25 Nov 24 58.30000
-1.67 		60.22 58.26 60.00 407,600
22 Nov 24 59.97000
+0.54 		60.07 59.03 59.14 151,700
21 Nov 24 59.43000
+0.24 		59.88 59.14 59.30 122,300
20 Nov 24 59.19000
+1.59 		59.22 57.74 57.74 257,600
19 Nov 24 57.60000
+0.67 		58.80 56.58 56.74 201,600
18 Nov 24 56.93000
+0.69 		57.23 55.93 55.93 228,900
15 Nov 24 56.24000
-0.04 		56.47 55.60 55.85 103,000
14 Nov 24 56.28000
-0.03 		56.77 55.02 56.23 141,900
13 Nov 24 56.31000
+1.30 		56.42 54.89 55.01 116,300
12 Nov 24 55.01000
-0.01 		55.06 52.75 55.03 108,600
11 Nov 24 55.02000
+0.21 		55.34 53.84 54.65 171,100
08 Nov 24 54.81000
-0.66 		58.73 54.65 55.71 243,200
07 Nov 24 55.47000
+1.21 		55.50 54.20 54.20 113,000
06 Nov 24 54.26000
+0.10 		55.49 54.20 55.49 144,900
05 Nov 24 54.16000
+0.14 		54.54 53.84 54.02 112,200
04 Nov 24 54.02000
-0.01 		54.23 53.76 54.03 127,900
01 Nov 24 54.03000
+0.30 		54.54 53.72 53.73 129,600
31 Oct 24 53.73000
-0.70 		54.42 53.63 54.20 98,100
30 Oct 24 54.43000
-0.72 		55.14 54.30 54.32 73,600
29 Oct 24 55.15000
+0.49 		55.25 54.22 54.35 126,100
28 Oct 24 54.66000
-0.37 		55.57 54.54 55.30 74,300
25 Oct 24 55.03000
-0.06 		55.47 54.76 54.97 69,600
24 Oct 24 55.09000
+0.44 		55.70 54.57 54.57 71,300
23 Oct 24 54.65000
-0.51 		55.23 54.35 54.89 178,300
22 Oct 24 55.16000
-0.08 		55.33 54.95 55.09 88,300
21 Oct 24 55.24000
-0.35 		55.41 54.86 55.40 76,800
18 Oct 24 55.59000
+0.72 		55.86 54.75 54.75 109,700
17 Oct 24 54.87000
+0.58 		55.11 54.29 54.29 66,900
16 Oct 24 54.29000
-0.46 		54.99 54.11 54.98 144,500
15 Oct 24 54.75000
+0.61 		54.91 54.11 54.25 105,500
11 Oct 24 54.14000
+1.11 		54.58 52.20 52.81 209,200
10 Oct 24 53.03000
+0.52 		53.58 52.16 52.16 177,600
09 Oct 24 52.51000
-0.40 		53.21 52.33 52.88 88,700
08 Oct 24 52.91000
-0.27 		53.51 52.44 53.10 89,100
07 Oct 24 53.18000
-0.50 		53.73 52.49 53.48 112,300
04 Oct 24 53.68000
+0.95 		53.95 52.65 53.00 108,300
03 Oct 24 52.73000
-2.12 		55.35 52.71 54.84 274,500
02 Oct 24 54.85000
+0.45 		55.17 54.20 54.20 96,400
01 Oct 24 54.40000
-0.11 		55.07 54.22 54.27 54,900
30 Sep 24 54.51000
-0.04 		54.56 53.90 54.38 54,500
27 Sep 24 54.55000
-0.44 		55.30 54.52 55.06 137,700
26 Sep 24 54.99000
-0.02 		55.53 54.69 55.02 169,600
25 Sep 24 55.01000
+1.03 		55.04 54.01 54.01 153,100
24 Sep 24 53.98000
+0.77 		54.10 53.00 53.07 218,900
23 Sep 24 53.21000
+0.96 		53.53 51.95 52.14 392,000
20 Sep 24 52.25000
+2.41 		52.26 49.93 50.00 919,000
19 Sep 24 49.84000
+0.65 		49.84 49.03 49.46 135,100
18 Sep 24 49.19000
-0.33 		49.58 48.96 49.35 52,200
17 Sep 24 49.52000
-0.27 		50.00 48.89 49.79 58,200
16 Sep 24 49.79000
+0.75 		49.85 49.10 49.12 79,600
13 Sep 24 49.04000
-1.45 		50.53 48.94 49.93 213,800
12 Sep 24 50.49000
+0.05 		50.49 49.83 50.44 118,800
11 Sep 24 50.44000
-0.05 		50.53 49.94 50.46 27,600
10 Sep 24 50.49000
+0.13 		50.71 49.97 50.44 68,300
09 Sep 24 50.36000
+0.62 		50.66 49.79 49.79 60,700
06 Sep 24 49.74000
+0.07 		50.09 49.28 49.28 75,100
05 Sep 24 49.67000
-0.09 		50.17 49.20 50.02 69,600
04 Sep 24 49.76000
-0.09 		50.05 49.38 49.38 59,800
03 Sep 24 49.85000
-0.15 		50.43 49.51 49.77 103,800
30 Aug 24 50.00000
+0.62 		50.26 49.38 49.38 119,700
29 Aug 24 49.38000
+0.11 		49.89 49.03 49.03 63,000
28 Aug 24 49.27000
+0.09 		49.48 48.93 49.48 75,600
27 Aug 24 49.18000
-0.54 		49.65 48.93 49.00 71,500
26 Aug 24 49.72000
+0.53 		49.86 49.01 49.36 53,700
23 Aug 24 49.19000
-0.03 		49.57 49.00 49.20 91,500
22 Aug 24 49.22000
-1.04 		50.18 48.73 50.18 103,300
21 Aug 24 50.26000
+0.14 		50.43 50.14 50.43 29,600
20 Aug 24 50.12000
-0.03 		50.53 49.90 50.33 75,200
19 Aug 24 50.15000
-0.27 		50.65 49.90 50.35 63,000
16 Aug 24 50.42000
+0.42 		50.49 49.60 50.21 74,900
15 Aug 24 50.00000
+0.42 		50.40 49.33 49.59 50,100
14 Aug 24 49.58000
+0.12 		49.58 48.81 49.37 78,800
13 Aug 24 49.46000
+1.06 		49.46 48.61 48.65 77,700
12 Aug 24 48.40000
-0.94 		49.38 48.33 49.24 65,700
09 Aug 24 49.34000
+0.34 		49.34 48.77 48.77 45,000
08 Aug 24 49.00000
+0.28 		49.69 48.72 48.72 52,300
07 Aug 24 48.72000
+0.07 		49.29 48.58 48.84 153,800
06 Aug 24 48.65000
-1.15 		49.20 47.10 47.50 197,100
02 Aug 24 49.80000
+2.68 		50.23 47.70 48.50 323,300
01 Aug 24 47.12000
-0.90 		47.96 46.97 47.90 61,000
31 Jul 24 48.02000
+0.68 		48.39 47.44 48.00 106,300
30 Jul 24 47.34000
+0.14 		47.90 47.22 47.53 72,300
29 Jul 24 47.20000
-0.82 		48.02 47.04 47.98 100,400
26 Jul 24 48.02000
+0.68 		48.04 47.31 47.31 49,800
25 Jul 24 47.34000
-0.34 		47.84 47.12 47.60 32,900
24 Jul 24 47.68000
+0.24 		48.36 47.27 47.27 69,100
23 Jul 24 47.44000
+0.30 		48.08 47.15 47.24 47,800
22 Jul 24 47.14000
+1.79 		47.47 45.67 46.10 86,400
19 Jul 24 45.35000
-0.44 		45.76 45.00 45.42 119,500
18 Jul 24 45.79000
-0.20 		46.30 45.42 45.86 54,400
17 Jul 24 45.99000
+0.07 		46.08 45.65 45.96 66,200
16 Jul 24 45.92000
+0.25 		46.50 45.64 45.64 60,800
15 Jul 24 45.67000
+0.09 		45.91 45.44 45.58 40,000
12 Jul 24 45.58000
+0.34 		46.09 45.30 45.49 76,200
11 Jul 24 45.24000
-0.14 		45.76 45.12 45.26 105,700
10 Jul 24 45.38000
+0.52 		45.65 44.97 44.97 43,400
09 Jul 24 44.86000
+0.26 		45.41 44.47 44.50 85,100
08 Jul 24 44.60000
+0.53 		44.60 44.12 44.29 55,600
05 Jul 24 44.07000
-0.43 		44.53 43.88 44.50 111,500
04 Jul 24 44.50000
-0.33 		45.22 44.39 45.22 19,900
03 Jul 24 44.83000
-0.16 		45.38 44.77 45.00 29,800
02 Jul 24 44.99000
+0.01 		45.20 44.22 44.68 129,300
28 Jun 24 44.98000
+0.80 		45.16 44.27 44.27 127,000
27 Jun 24 44.18000
+0.60 		44.40 43.38 43.57 77,700
26 Jun 24 43.58000
-0.22 		43.74 42.97 43.71 78,800
25 Jun 24 43.80000
-0.22 		44.13 43.55 44.13 51,800
24 Jun 24 44.02000
+0.63 		44.12 43.36 43.36 62,700
21 Jun 24 43.39000
+0.38 		43.60 42.73 42.79 358,400
20 Jun 24 43.01000
+0.44 		43.25 42.65 42.93 94,900
19 Jun 24 42.57000
-0.25 		43.17 42.49 43.07 38,500
18 Jun 24 42.82000
-0.25 		43.80 42.61 43.01 47,500
17 Jun 24 43.07000
+0.16 		43.24 42.80 42.82 82,100
14 Jun 24 42.91000
-0.11 		43.60 42.11 42.61 143,600
13 Jun 24 43.02000
-0.01 		43.40 42.64 43.07 103,900
12 Jun 24 43.03000
+0.13 		43.31 42.51 42.99 105,000
11 Jun 24 42.90000
-0.61 		43.57 42.72 43.51 61,600
10 Jun 24 43.51000
-0.43 		44.26 43.36 43.96 42,000
07 Jun 24 43.94000
-0.14 		44.52 43.91 44.08 45,700
06 Jun 24 44.08000
-0.19 		44.69 44.00 44.19 58,000
05 Jun 24 44.27000
+1.00 		44.34 42.91 42.95 84,200
04 Jun 24 43.27000
-0.03 		43.50 42.97 43.15 52,100
03 Jun 24 43.30000
+0.07 		43.67 43.03 43.16 62,100
31 May 24 43.23000
+0.92 		43.28 42.12 42.66 207,700
30 May 24 42.31000
-0.10 		42.80 41.97 42.30 117,800
29 May 24 42.41000
-0.76 		43.31 42.35 43.29 69,000
28 May 24 43.17000
-1.05 		44.53 43.04 44.12 110,700
27 May 24 44.22000
+0.75 		44.35 43.27 43.27 43,900
24 May 24 43.47000
-0.13 		43.64 43.28 43.61 82,300
23 May 24 43.60000
-0.43 		44.18 43.49 43.89 45,200
22 May 24 44.03000
+0.16 		44.63 43.56 44.30 68,500
21 May 24 43.87000
-0.88 		45.02 43.79 44.12 76,900
17 May 24 44.75000
+0.14 		44.98 44.28 44.28 34,900
16 May 24 44.61000
+0.66 		44.84 44.04 44.04 101,500
15 May 24 43.95000
+0.27 		44.30 43.20 43.98 127,500
14 May 24 43.68000
-0.32 		44.43 43.48 44.14 72,100
13 May 24 44.00000
-1.11 		45.00 43.97 45.00 113,500
10 May 24 45.11000
-1.43 		46.20 44.18 46.20 324,300
09 May 24 46.54000
-0.11 		47.33 46.41 46.62 92,900
08 May 24 46.65000
+0.58 		46.67 45.98 46.00 111,800
07 May 24 46.07000
-0.28 		46.65 46.02 46.22 57,100
06 May 24 46.35000
+0.30 		46.53 45.90 46.00 124,400
03 May 24 46.05000
+0.04 		46.26 45.66 46.15 119,200
02 May 24 46.01000
-0.53 		46.54 45.80 46.54 70,100
01 May 24 46.54000
+0.65 		46.80 45.72 45.72 39,600
30 Apr 24 45.89000
-0.28 		46.28 45.83 46.02 56,100
29 Apr 24 46.17000
+0.77 		46.17 45.51 45.52 93,300
26 Apr 24 45.40000
+0.02 		45.73 45.19 45.32 64,700
25 Apr 24 45.38000
+0.24 		45.38 44.52 44.94 37,200
24 Apr 24 45.14000
+0.39 		45.31 44.50 44.50 79,900
23 Apr 24 44.75000
-0.03 		45.05 44.57 44.66 86,400
22 Apr 24 44.78000
+0.48 		44.80 44.10 44.10 55,300
19 Apr 24 44.30000
-0.09 		44.49 44.05 44.27 62,100
18 Apr 24 44.39000
+0.42 		44.41 43.96 44.00 52,300
17 Apr 24 43.97000
-0.07 		44.34 43.65 44.00 91,800
16 Apr 24 44.04000
+0.34 		44.20 43.63 43.63 77,300
15 Apr 24 43.70000
+0.08 		44.27 43.49 43.90 59,600
12 Apr 24 43.62000
-0.38 		44.15 43.56 43.79 103,800
11 Apr 24 44.00000
-0.01 		44.67 43.94 44.23 123,200
10 Apr 24 44.01000
+0.51 		44.24 43.00 43.12 105,400
09 Apr 24 43.50000
+0.15 		43.68 43.27 43.35 118,400
08 Apr 24 43.35000
+0.00 		43.73 43.26 43.43 84,500
05 Apr 24 43.35000
+0.57 		43.47 42.46 43.06 82,400
04 Apr 24 42.78000
-0.26 		43.09 42.48 42.83 123,300
03 Apr 24 43.04000
+0.12 		43.09 42.86 42.90 82,000
02 Apr 24 42.92000
-0.39 		43.25 42.84 43.20 46,600
01 Apr 24 43.31000
+0.17 		44.00 43.02 43.53 122,800
28 Mar 24 43.14000
-1.62 		44.76 42.97 44.58 307,300
27 Mar 24 44.76000
+0.24 		44.84 44.23 44.43 116,700
26 Mar 24 44.52000
+0.92 		44.84 43.52 43.76 126,300
25 Mar 24 43.60000
-0.83 		44.23 43.52 44.09 98,100
22 Mar 24 44.43000
-0.57 		44.87 44.13 44.84 84,400
21 Mar 24 45.00000
-0.24 		45.25 44.60 45.23 180,200
20 Mar 24 45.24000
-0.87 		46.00 45.20 46.00 55,800
19 Mar 24 46.11000
-0.04 		46.28 45.71 46.00 76,600
18 Mar 24 46.15000
+0.20 		46.59 45.81 45.81 95,300
15 Mar 24 45.95000
-0.31 		46.51 45.87 46.34 93,600
14 Mar 24 46.26000
-0.54 		46.81 45.99 46.76 199,300
13 Mar 24 46.80000
-0.45 		47.50 46.63 47.25 142,800
12 Mar 24 47.25000
+0.86 		47.45 46.58 46.77 107,900
11 Mar 24 46.39000
+0.39 		46.54 45.70 45.70 99,600
08 Mar 24 46.00000
-0.04 		46.22 45.64 45.82 98,200
07 Mar 24 46.04000
+0.35 		46.36 45.57 45.76 169,100
06 Mar 24 45.69000
-0.24 		46.17 45.56 45.89 85,400
05 Mar 24 45.93000
-0.14 		46.68 45.70 45.99 70,400
04 Mar 24 46.07000
+0.52 		46.54 45.46 45.54 213,900
01 Mar 24 45.55000
-0.34 		46.00 45.07 45.63 167,600
29 Feb 24 45.89000
+0.80 		46.10 44.62 45.10 669,400
28 Feb 24 45.09000
+0.42 		45.61 44.67 44.67 137,300
27 Feb 24 44.67000
-0.36 		44.86 43.78 44.73 137,000
26 Feb 24 45.03000
+0.60 		45.10 44.20 44.29 112,500
23 Feb 24 44.43000
+0.28 		44.71 44.15 44.15 67,200
22 Feb 24 44.15000
+0.01 		44.62 43.62 44.16 185,200
21 Feb 24 44.14000
+0.37 		44.20 43.37 43.77 183,900
20 Feb 24 43.77000
+1.80 		44.35 41.61 41.61 259,600
16 Feb 24 41.97000
+1.39 		42.96 41.62 42.63 326,400
15 Feb 24 40.58000
+1.31 		40.72 39.34 39.34 217,900
14 Feb 24 39.27000
+1.28 		39.29 38.12 38.14 415,600
13 Feb 24 37.99000
-0.33 		38.32 37.83 37.96 70,800
12 Feb 24 38.32000
-0.17 		38.69 38.23 38.27 62,700
09 Feb 24 38.49000
+0.07 		38.71 38.14 38.50 40,800
08 Feb 24 38.42000
-0.42 		38.93 37.89 38.84 74,500
07 Feb 24 38.84000
+0.06 		39.31 38.56 38.78 51,700
06 Feb 24 38.78000
+0.13 		38.88 38.43 38.67 67,600
05 Feb 24 38.65000
-0.82 		39.40 38.64 39.40 59,400
02 Feb 24 39.47000
-0.22 		39.75 39.26 39.75 56,600
01 Feb 24 39.69000
+0.57 		39.69 39.11 39.11 39,900
31 Jan 24 39.12000
-0.21 		39.53 39.11 39.49 68,100
30 Jan 24 39.33000
-0.07 		39.58 38.91 38.91 49,300
29 Jan 24 39.40000
+0.43 		39.77 38.78 39.07 68,800
26 Jan 24 38.97000
+0.13 		39.24 38.83 38.84 36,300
25 Jan 24 38.84000
+0.04 		38.91 38.54 38.70 32,300
24 Jan 24 38.80000
-0.15 		39.23 38.64 38.95 47,900
23 Jan 24 38.95000
+0.74 		38.95 37.38 38.23 39,200
22 Jan 24 38.21000
+0.27 		38.37 37.79 38.12 88,000
19 Jan 24 37.94000
+0.37 		38.14 37.47 37.67 93,100
18 Jan 24 37.57000
+0.07 		37.83 37.32 37.50 63,000
17 Jan 24 37.50000
-0.25 		37.59 37.09 37.21 60,900
16 Jan 24 37.75000
+0.10 		37.76 37.16 37.58 86,300
15 Jan 24 37.65000
+0.33 		37.90 37.23 37.49 54,300
12 Jan 24 37.32000
-0.03 		37.54 37.19 37.50 78,600
11 Jan 24 37.35000
-0.35 		37.62 37.16 37.61 69,900
10 Jan 24 37.70000
+0.21 		37.96 37.50 37.67 59,600
09 Jan 24 37.49000
-0.28 		37.73 37.08 37.50 94,400
08 Jan 24 37.77000
+0.31 		37.86 37.34 37.34 42,100
05 Jan 24 37.46000
+0.14 		38.10 37.26 37.26 62,200
04 Jan 24 37.32000
+0.09 		37.44 37.06 37.11 58,300
03 Jan 24 37.23000
-0.49 		37.67 37.01 37.67 68,900
02 Jan 24 37.72000
+0.18 		37.73 37.24 37.50 52,800
29 Dec 23 37.54000
+0.58 		37.59 36.94 36.94 98,400
28 Dec 23 36.96000
-0.04 		37.57 36.96 37.00 127,800
27 Dec 23 37.00000
+0.20 		37.07 36.49 36.49 99,500
22 Dec 23 36.80000
+0.10 		36.86 36.43 36.69 162,600
21 Dec 23 36.70000
+0.50 		36.98 36.12 36.12 121,900
20 Dec 23 36.20000
-0.21 		36.55 36.13 36.41 88,600
19 Dec 23 36.41000
+0.20 		36.47 36.01 36.01 64,700
18 Dec 23 36.21000
+0.64 		36.23 35.48 35.48 60,700
15 Dec 23 35.57000
-0.75 		36.50 35.48 36.47 158,100
14 Dec 23 36.32000
-0.83 		37.03 36.10 37.03 179,100
13 Dec 23 37.15000
+0.33 		37.47 36.50 37.00 132,000
12 Dec 23 36.82000
-0.10 		37.00 36.65 36.80 69,300
11 Dec 23 36.92000
+0.12 		36.97 36.57 36.71 68,200
08 Dec 23 36.80000
+0.08 		36.93 36.58 36.66 77,200
07 Dec 23 36.72000
-0.29 		37.41 36.42 37.08 124,600
06 Dec 23 37.01000
-0.06 		37.27 36.90 36.91 119,400
05 Dec 23 37.07000
+0.10 		37.33 36.88 36.97 61,800
04 Dec 23 36.97000
-0.19 		37.20 36.83 37.16 71,100
01 Dec 23 37.16000
+0.19 		37.19 36.70 36.76 78,600
30 Nov 23 36.97000
+0.70 		37.08 35.86 36.30 163,600
29 Nov 23 36.27000
-0.64 		37.16 36.11 36.91 113,400
28 Nov 23 36.91000
+0.14 		37.14 36.65 36.77 100,700
27 Nov 23 36.77000
-0.32 		37.23 36.58 37.23 80,200
24 Nov 23 37.09000
+0.22 		37.09 36.58 36.87 56,100
23 Nov 23 36.87000
-0.38 		37.23 36.86 36.88 31,100
22 Nov 23 37.25000
+0.13 		37.40 36.91 37.04 89,400
21 Nov 23 37.12000
-0.55 		37.95 37.08 37.94 101,400
20 Nov 23 37.67000
+0.46 		37.69 36.86 37.57 95,500
17 Nov 23 37.21000
-0.21 		37.68 37.15 37.15 77,300
16 Nov 23 37.42000
-0.10 		37.96 37.42 37.52 59,600
15 Nov 23 37.52000
+0.01 		37.96 37.37 37.43 72,500
14 Nov 23 37.51000
-0.19 		38.11 37.50 37.79 78,400
13 Nov 23 37.70000
+0.73 		37.98 37.51 37.68 82,200
10 Nov 23 36.97000
-0.59 		38.50 36.71 37.62 78,300
09 Nov 23 37.56000
-0.26 		38.12 37.29 37.73 87,200
08 Nov 23 37.82000
+0.86 		37.89 36.99 36.99 97,200
07 Nov 23 36.96000
-0.71 		37.93 36.73 37.73 109,800
06 Nov 23 37.67000
-0.10 		38.34 37.58 37.82 89,700
03 Nov 23 37.77000
-0.40 		38.55 37.75 38.17 90,700
02 Nov 23 38.17000
-0.58 		38.97 38.09 38.97 89,000
01 Nov 23 38.75000
+0.41 		39.00 38.46 38.88 44,600
31 Oct 23 38.34000
-0.12 		38.87 38.25 38.75 96,200
30 Oct 23 38.46000
+0.76 		38.55 37.70 37.70 84,000
27 Oct 23 37.70000
-0.23 		38.01 37.56 37.99 66,400
26 Oct 23 37.93000
-0.07 		38.37 37.83 38.00 51,300
25 Oct 23 38.00000
+0.08 		38.54 37.61 37.86 44,800
24 Oct 23 37.92000
+0.12 		38.25 37.74 37.87 83,700
23 Oct 23 37.80000
+0.16 		38.10 37.40 37.47 65,300
20 Oct 23 37.64000
-0.83 		38.42 37.58 38.42 75,700
19 Oct 23 38.47000
-0.14 		38.85 38.13 38.68 49,100
18 Oct 23 38.61000
+0.11 		38.97 38.54 38.59 81,200
17 Oct 23 38.50000
-1.00 		39.68 38.43 39.38 86,500
16 Oct 23 39.50000
+0.52 		39.62 38.75 39.04 219,800
13 Oct 23 38.98000
+0.19 		39.16 38.67 38.80 73,800
12 Oct 23 38.79000
-0.36 		39.06 38.65 38.98 66,900
11 Oct 23 39.15000
+0.72 		39.20 38.30 38.35 59,500
10 Oct 23 38.43000
-0.46 		39.14 38.41 39.02 68,400
06 Oct 23 38.89000
+0.84 		38.95 37.88 37.89 43,600
05 Oct 23 38.05000
-0.05 		38.45 37.89 37.97 58,500
04 Oct 23 38.10000
+0.44 		38.41 37.50 37.50 117,100
03 Oct 23 37.66000
+0.43 		37.75 36.85 37.06 86,800
02 Oct 23 37.23000
-0.27 		37.64 36.78 37.38 57,500
29 Sep 23 37.50000
+0.02 		38.18 37.48 37.67 115,300
28 Sep 23 37.48000
+0.75 		37.61 36.60 36.67 64,700
27 Sep 23 36.73000
-0.65 		37.34 36.61 37.27 90,300
26 Sep 23 37.38000
-0.07 		37.56 37.26 37.34 75,200
25 Sep 23 37.45000
-0.11 		37.50 37.08 37.14 57,800
22 Sep 23 37.56000
+0.17 		37.68 37.29 37.29 67,900
21 Sep 23 37.39000
-0.01 		37.41 37.11 37.30 74,600
20 Sep 23 37.40000
+0.47 		37.44 36.88 36.93 64,700
19 Sep 23 36.93000
-0.30 		37.42 36.77 37.23 61,200
18 Sep 23 37.23000
-0.43 		37.69 37.18 37.69 43,700
15 Sep 23 37.66000
-0.09 		38.35 37.45 37.72 755,300
14 Sep 23 37.75000
+0.33 		37.82 37.27 37.38 80,600
13 Sep 23 37.42000
+0.17 		37.59 37.14 37.19 75,400
12 Sep 23 37.25000
+0.27 		37.44 36.77 36.91 71,000
11 Sep 23 36.98000
-0.01 		37.36 36.07 36.83 35,300
08 Sep 23 36.99000
-0.01 		37.21 36.92 37.02 62,400
07 Sep 23 37.00000
-0.18 		37.45 36.93 37.10 103,700
06 Sep 23 37.18000
-0.61 		37.63 37.12 37.41 117,800
05 Sep 23 37.79000
+0.00 		37.87 37.15 37.29 84,000
01 Sep 23 37.79000
+0.61 		37.81 37.27 37.27 121,900
31 Aug 23 37.18000
-0.43 		37.72 37.06 37.54 152,600
30 Aug 23 37.61000
-0.11 		38.00 37.45 37.75 86,900
29 Aug 23 37.72000
+0.29 		37.79 37.16 37.36 79,200
28 Aug 23 37.43000
-0.38 		37.78 37.29 37.59 46,500
25 Aug 23 37.81000
+0.38 		37.91 37.50 37.75 47,100
24 Aug 23 37.43000
+0.28 		37.50 37.03 37.25 63,700
23 Aug 23 37.15000
+0.13 		37.42 36.91 36.91 79,400
22 Aug 23 37.02000
-0.36 		37.45 36.90 37.45 78,300
21 Aug 23 37.38000
-0.26 		37.83 37.37 37.41 58,800
18 Aug 23 37.64000
-0.16 		37.86 37.46 37.72 95,500
17 Aug 23 37.80000
-0.10 		38.11 37.73 37.91 94,200
16 Aug 23 37.90000
+0.09 		38.07 37.40 37.40 75,900
15 Aug 23 37.81000
-0.87 		38.47 37.30 38.41 94,900
14 Aug 23 38.68000
+0.19 		39.13 38.19 38.39 179,400
11 Aug 23 38.49000
+1.63 		38.57 35.86 35.86 224,600
10 Aug 23 36.86000
+0.52 		36.95 36.34 36.34 70,200
09 Aug 23 36.34000
+0.28 		36.54 35.83 36.26 75,300
08 Aug 23 36.06000
-0.08 		36.90 35.90 36.20 132,700
04 Aug 23 36.14000
+3.72 		36.14 34.40 34.50 252,500
03 Aug 23 32.42000
-0.26 		32.79 32.09 32.79 134,100
02 Aug 23 32.68000
-0.51 		33.20 32.53 33.17 127,000
01 Aug 23 33.19000
+0.00 		33.63 33.07 33.21 186,500
31 Jul 23 33.19000
-1.54 		34.23 33.13 34.19 216,300
28 Jul 23 34.73000
-0.30 		35.30 34.67 35.10 48,200
27 Jul 23 35.03000
-0.88 		36.00 35.01 35.95 75,900
26 Jul 23 35.91000
-0.08 		36.36 35.89 35.89 81,000
25 Jul 23 35.99000
-0.05 		36.05 35.70 35.79 77,600
24 Jul 23 36.04000
-0.13 		36.50 35.83 35.83 89,100
21 Jul 23 36.17000
+0.47 		36.21 35.63 35.70 88,100
20 Jul 23 35.70000
+0.44 		35.76 35.15 35.29 51,700
19 Jul 23 35.26000
+0.14 		35.29 34.72 35.12 97,900
18 Jul 23 35.12000
+0.29 		35.36 34.98 35.10 61,900
17 Jul 23 34.83000
+0.27 		35.00 34.48 34.48 71,200
14 Jul 23 34.56000
+0.34 		34.74 34.16 34.25 101,400
13 Jul 23 34.22000
+0.21 		34.27 33.97 34.03 95,600
12 Jul 23 34.01000
-0.19 		34.39 33.91 34.39 118,400
11 Jul 23 34.20000
+0.01 		34.38 33.97 34.38 147,000
10 Jul 23 34.19000
-0.35 		34.62 34.19 34.40 112,800
07 Jul 23 34.54000
+0.10 		34.66 34.13 34.31 70,700
06 Jul 23 34.44000
-0.58 		35.00 34.39 34.87 81,000
05 Jul 23 35.02000
+0.35 		35.09 34.44 34.65 121,700
04 Jul 23 34.67000
-0.48 		35.46 34.63 34.96 53,500
30 Jun 23 35.15000
+0.09 		35.40 35.00 35.00 146,300
29 Jun 23 35.06000
+0.38 		35.07 34.60 34.68 72,700
28 Jun 23 34.68000
-0.11 		34.98 34.28 34.76 103,000
27 Jun 23 34.79000
+0.32 		34.88 34.21 34.22 117,300
26 Jun 23 34.47000
+0.06 		35.07 34.27 34.37 41,100
23 Jun 23 34.41000
-0.38 		34.87 34.39 34.85 55,400
22 Jun 23 34.79000
-0.33 		35.08 34.74 35.07 53,700
21 Jun 23 35.12000
-0.18 		35.65 35.10 35.33 55,200
20 Jun 23 35.30000
+0.27 		35.44 34.36 35.09 697,500
19 Jun 23 35.03000
-0.63 		35.77 35.01 35.77 35,000
16 Jun 23 35.66000
+0.26 		35.88 35.31 35.54 919,900
15 Jun 23 35.40000
-0.36 		35.82 35.35 35.75 81,200
14 Jun 23 35.76000
+0.12 		36.58 35.69 36.48 105,600
13 Jun 23 35.64000
-0.15 		36.13 35.03 35.84 228,900
12 Jun 23 35.79000
-0.20 		36.03 35.54 36.00 62,400
09 Jun 23 35.99000
-0.09 		36.13 35.53 36.00 55,200
08 Jun 23 36.08000
-0.58 		36.55 35.98 36.50 88,400
07 Jun 23 36.66000
-0.44 		37.33 36.50 37.09 265,000
06 Jun 23 37.10000
+0.10 		37.25 36.83 36.83 70,400
05 Jun 23 37.00000
+0.09 		37.22 36.81 36.97 63,400
02 Jun 23 36.91000
+0.34 		36.98 36.54 36.60 95,300
01 Jun 23 36.57000
+0.27 		36.66 36.24 36.24 72,000
31 May 23 36.30000
+0.31 		36.32 35.66 35.66 132,000
30 May 23 35.99000
-0.23 		36.22 35.97 36.14 49,900
29 May 23 36.22000
-0.31 		36.61 36.17 36.30 49,800
26 May 23 36.53000
+0.33 		36.72 36.24 36.24 43,600
25 May 23 36.20000
-0.19 		36.38 36.03 36.22 45,800
24 May 23 36.39000
-0.38 		36.71 36.23 36.71 62,800
23 May 23 36.77000
+0.15 		36.91 36.11 36.11 84,400
19 May 23 36.62000
+0.04 		37.01 36.48 36.48 51,300
18 May 23 36.58000
+0.25 		36.87 36.33 36.48 62,400
17 May 23 36.33000
+0.29 		36.34 35.80 36.00 72,400
16 May 23 36.04000
-0.29 		36.37 36.00 36.32 136,500
15 May 23 36.33000
-0.67 		37.20 36.00 36.71 214,000
12 May 23 37.00000
-0.08 		37.01 33.78 35.99 645,300
11 May 23 37.08000
+0.90 		37.27 35.64 36.14 170,900
10 May 23 36.18000
+0.72 		36.19 34.97 35.57 110,200
09 May 23 35.46000
-0.01 		36.03 35.44 35.56 98,100
08 May 23 35.47000
+0.30 		35.67 35.14 35.26 182,500
05 May 23 35.17000
+0.08 		35.57 35.11 35.34 98,900
04 May 23 35.09000
-0.49 		36.17 35.09 36.17 100,000
03 May 23 35.58000
-1.27 		36.87 34.98 36.59 209,300
02 May 23 36.85000
-0.01 		37.51 36.51 37.09 159,000
01 May 23 36.86000
+0.11 		37.50 36.85 36.97 105,900
28 Apr 23 36.75000
-0.55 		37.62 36.75 37.20 105,700
27 Apr 23 37.30000
+0.50 		37.39 36.86 36.86 86,600
26 Apr 23 36.80000
-0.46 		37.50 36.72 37.50 79,700
25 Apr 23 37.26000
-0.01 		37.38 36.95 37.00 59,200
24 Apr 23 37.27000
-0.07 		37.54 37.10 37.12 41,800
21 Apr 23 37.34000
-0.06 		37.61 37.06 37.32 75,500
20 Apr 23 37.40000
-0.18 		37.90 37.34 37.55 69,100
19 Apr 23 37.58000
-0.04 		37.71 36.88 37.39 160,500
18 Apr 23 37.62000
+0.99 		37.78 36.38 36.81 229,900
17 Apr 23 36.63000
-0.13 		36.79 36.25 36.72 50,300
14 Apr 23 36.76000
+0.19 		36.92 36.34 36.64 101,400
13 Apr 23 36.57000
+0.01 		36.61 36.24 36.57 93,000
12 Apr 23 36.56000
+0.32 		36.64 35.83 36.07 121,100
11 Apr 23 36.24000
+0.45 		36.31 35.68 35.68 114,800
10 Apr 23 35.79000
+0.02 		35.85 35.45 35.45 57,600
06 Apr 23 35.77000
+0.00 		36.12 35.49 35.69 79,900
05 Apr 23 35.77000
+0.55 		35.94 35.00 35.25 99,300
04 Apr 23 35.22000
-0.16 		35.69 35.06 35.69 84,500
03 Apr 23 35.38000
+0.11 		35.41 35.05 35.40 109,200
31 Mar 23 35.27000
+0.38 		35.59 34.95 34.99 98,100
30 Mar 23 34.89000
+0.29 		34.92 34.54 34.68 109,000
29 Mar 23 34.60000
+0.00 		34.77 34.33 34.69 84,400
28 Mar 23 34.60000
-0.17 		34.79 34.32 34.75 87,600
27 Mar 23 34.77000
-0.07 		34.98 34.52 34.75 89,900
24 Mar 23 34.84000
+0.15 		34.89 34.54 34.59 67,600
23 Mar 23 34.69000
-0.06 		35.00 34.56 34.72 61,100
22 Mar 23 34.75000
-0.20 		35.25 34.74 34.86 57,500
21 Mar 23 34.95000
-0.08 		35.34 34.91 35.34 61,200
20 Mar 23 35.03000
+0.08 		35.29 34.93 34.95 127,300
17 Mar 23 34.95000
+0.45 		35.02 34.28 34.58 424,800
16 Mar 23 34.50000
+0.63 		34.61 33.47 33.57 185,100
15 Mar 23 33.87000
-0.33 		33.87 33.34 33.75 119,400
14 Mar 23 34.20000
+0.20 		34.64 33.84 34.07 103,700
13 Mar 23 34.00000
-0.67 		34.46 33.83 34.00 97,100
10 Mar 23 34.67000
-0.47 		35.10 34.44 35.01 204,100
09 Mar 23 35.14000
-0.95 		36.06 35.14 35.83 76,800
08 Mar 23 36.09000
+0.34 		36.28 35.72 35.72 78,300
07 Mar 23 35.75000
+0.00 		35.95 35.49 35.75 94,600
06 Mar 23 35.75000
+0.38 		35.89 35.24 35.40 121,000
03 Mar 23 35.37000
-0.29 		35.70 35.24 35.57 65,100
02 Mar 23 35.66000
-0.14 		36.08 35.59 35.78 122,700
01 Mar 23 35.80000
-0.12 		36.09 35.76 35.76 75,300
28 Feb 23 35.92000
+0.19 		36.08 35.67 35.70 210,100
27 Feb 23 35.73000
+0.29 		35.87 35.09 35.49 122,100
24 Feb 23 35.44000
+0.30 		35.53 34.58 34.88 219,000
23 Feb 23 35.14000
-0.66 		36.20 35.10 35.88 95,600
22 Feb 23 35.80000
-0.68 		36.49 35.71 36.33 89,100
21 Feb 23 36.48000
-0.22 		36.92 36.03 36.69 141,400
17 Feb 23 36.70000
+0.69 		37.00 35.56 35.99 147,800
16 Feb 23 36.01000
-0.46 		36.59 35.99 36.37 93,200
15 Feb 23 36.47000
+0.27 		36.71 35.82 36.20 153,000
14 Feb 23 36.20000
-0.21 		36.82 36.16 36.38 123,400
13 Feb 23 36.41000
+0.01 		36.85 36.21 36.33 205,200
10 Feb 23 36.40000
+1.40 		37.13 35.56 36.50 306,800
09 Feb 23 35.00000
-1.01 		36.03 34.74 35.88 194,900
08 Feb 23 36.01000
-0.39 		36.43 35.61 36.42 108,200
07 Feb 23 36.40000
+1.28 		36.84 35.13 35.15 146,900
06 Feb 23 35.12000
+0.45 		35.20 34.53 34.70 185,100
03 Feb 23 34.67000
+0.14 		34.96 34.18 34.55 151,600
02 Feb 23 34.53000
-0.67 		35.40 34.45 35.36 101,100
01 Feb 23 35.20000
-0.65 		36.08 34.83 35.52 234,000
31 Jan 23 35.85000
-0.05 		36.13 35.55 35.83 199,000
30 Jan 23 35.90000
-0.48 		36.13 34.11 35.55 283,600
27 Jan 23 36.38000
-1.60 		38.17 35.76 38.01 447,700
26 Jan 23 37.98000
+0.09 		38.19 37.79 38.00 82,800
25 Jan 23 37.89000
+0.01 		38.26 37.59 37.80 101,200
24 Jan 23 37.88000
+0.17 		37.95 37.59 37.75 47,400
23 Jan 23 37.71000
+0.13 		37.88 37.27 37.74 97,700
20 Jan 23 37.58000
+0.13 		37.99 37.44 37.45 50,300
19 Jan 23 37.45000
-0.20 		37.86 37.06 37.06 53,500
18 Jan 23 37.65000
-0.02 		37.99 37.19 37.90 67,400
17 Jan 23 37.67000
-0.20 		38.00 37.45 37.99 47,300
16 Jan 23 37.87000
-0.02 		38.49 37.38 37.74 36,800
13 Jan 23 37.89000
-0.38 		38.99 37.58 38.15 132,900
12 Jan 23 38.27000
+1.02 		38.35 37.27 37.28 143,200
11 Jan 23 37.25000
-0.17 		37.67 36.89 37.49 133,800
10 Jan 23 37.42000
+0.26 		37.77 37.27 37.27 77,900
09 Jan 23 37.16000
-1.28 		38.37 37.13 38.32 96,000
06 Jan 23 38.44000
+0.41 		38.61 38.02 38.21 71,000
05 Jan 23 38.03000
-0.28 		38.42 37.84 38.21 45,500
04 Jan 23 38.31000
-0.13 		38.74 38.12 38.36 98,500
03 Jan 23 38.44000
-0.04 		39.05 38.25 38.54 189,100
30 Dec 22 38.48000
-0.49 		39.37 38.48 39.37 98,700
29 Dec 22 38.97000
+0.69 		39.16 38.19 38.26 151,500
28 Dec 22 38.28000
-0.20 		39.92 37.72 39.92 99,600
23 Dec 22 38.48000
+0.16 		38.66 37.86 38.30 71,500
22 Dec 22 38.32000
-0.05 		38.75 38.08 38.37 58,400
21 Dec 22 38.37000
+0.24 		38.71 38.18 38.25 87,300
20 Dec 22 38.13000
+0.18 		38.27 37.80 37.96 128,300
19 Dec 22 37.95000
-0.96 		38.99 37.83 38.98 70,500
16 Dec 22 38.91000
+0.03 		39.03 38.33 38.77 125,700
15 Dec 22 38.88000
+0.87 		39.00 37.82 37.83 796,600
14 Dec 22 38.01000
-0.91 		38.91 37.77 38.80 144,400
13 Dec 22 38.92000
-0.41 		40.15 38.89 39.72 101,500
12 Dec 22 39.33000
-0.27 		39.84 39.22 39.60 97,600
09 Dec 22 39.60000
+0.67 		39.74 38.82 38.88 99,900
08 Dec 22 38.93000
+0.15 		39.16 38.61 38.78 105,200
07 Dec 22 38.78000
-0.17 		39.29 38.68 39.06 53,500
06 Dec 22 38.95000
-0.12 		39.21 38.76 39.07 101,800
05 Dec 22 39.07000
-0.85 		40.03 38.93 39.83 105,600
02 Dec 22 39.92000
+0.31 		40.42 39.47 39.49 102,300
01 Dec 22 39.61000
-0.24 		40.27 39.32 39.69 111,900
30 Nov 22 39.85000
+1.70 		40.05 38.15 38.22 366,200
29 Nov 22 38.15000
+0.18 		38.40 37.90 38.10 107,500
28 Nov 22 37.97000
-0.46 		38.50 37.90 38.28 109,400
25 Nov 22 38.43000
+0.63 		38.73 37.56 37.85 70,300
24 Nov 22 37.80000
+0.30 		38.10 37.28 37.59 42,600
23 Nov 22 37.50000
-0.50 		38.24 37.27 37.92 63,000
22 Nov 22 38.00000
+0.39 		38.25 37.62 37.75 93,600
21 Nov 22 37.61000
-0.40 		38.45 37.56 38.00 83,200
18 Nov 22 38.01000
+0.67 		38.15 37.28 37.53 127,300
17 Nov 22 37.34000
+0.14 		37.46 37.00 37.18 136,300
16 Nov 22 37.20000
-0.27 		37.47 36.70 37.30 303,000
15 Nov 22 37.47000
+0.59 		37.57 36.67 37.01 334,300
14 Nov 22 36.88000
+0.46 		37.53 35.95 36.10 296,400
11 Nov 22 36.42000
-0.85 		39.48 35.77 38.00 592,500
10 Nov 22 37.27000
-1.46 		39.21 36.37 39.00 334,600
09 Nov 22 38.73000
-1.37 		39.95 38.26 39.84 353,200
08 Nov 22 40.10000
-0.74 		40.84 39.84 40.75 65,800
07 Nov 22 40.84000
+0.19 		40.88 40.28 40.72 59,900
04 Nov 22 40.65000
+0.18 		40.95 40.59 40.71 72,900
03 Nov 22 40.47000
+0.48 		40.76 39.71 39.90 66,900
02 Nov 22 39.99000
-0.71 		40.92 39.99 40.87 72,000
01 Nov 22 40.70000
+0.35 		40.85 40.47 40.65 92,700
31 Oct 22 40.35000
-0.15 		40.50 40.08 40.50 91,000
28 Oct 22 40.50000
+0.45 		40.65 40.09 40.09 108,500
27 Oct 22 40.05000
+0.78 		40.23 39.38 39.39 136,000
26 Oct 22 39.27000
+0.34 		39.54 38.92 39.25 85,400
25 Oct 22 38.93000
+0.21 		39.13 38.60 38.75 73,900
24 Oct 22 38.72000
+0.05 		39.05 38.54 38.78 64,900
21 Oct 22 38.67000
+0.17 		38.83 38.08 38.51 72,400
20 Oct 22 38.50000
-0.38 		39.15 38.34 39.00 49,600
19 Oct 22 38.88000
+0.10 		39.04 38.39 38.69 53,600
18 Oct 22 38.78000
-0.12 		39.12 38.40 38.78 74,000
17 Oct 22 38.90000
+0.12 		39.25 38.70 39.15 63,600
14 Oct 22 38.78000
+0.07 		39.62 38.51 38.92 78,200
13 Oct 22 38.71000
+0.32 		38.99 37.79 37.97 102,200
12 Oct 22 38.39000
+0.29 		38.41 37.62 38.03 103,900
11 Oct 22 38.10000
-0.54 		38.84 37.89 38.55 119,400
07 Oct 22 38.64000
-0.62 		39.09 38.31 38.85 80,800
06 Oct 22 39.26000
-0.70 		39.92 38.72 39.91 79,100
05 Oct 22 39.96000
-0.34 		40.40 39.80 40.07 114,500
04 Oct 22 40.30000
+1.29 		40.60 39.78 39.98 182,800
03 Oct 22 39.01000
+0.19 		39.50 38.40 38.89 128,000
30 Sep 22 38.82000
+0.34 		39.00 38.27 38.57 138,000
29 Sep 22 38.48000
-0.16 		38.60 37.87 38.50 136,000
28 Sep 22 38.64000
+0.32 		38.87 38.16 38.25 99,300
27 Sep 22 38.32000
-0.30 		38.89 38.15 38.89 131,200
26 Sep 22 38.62000
-0.75 		39.60 38.39 39.14 131,500
23 Sep 22 39.37000
+0.25 		39.54 38.51 38.89 172,100
22 Sep 22 39.12000
-0.78 		39.94 38.95 39.83 74,900
21 Sep 22 39.90000
+0.09 		40.19 39.49 39.99 77,100
20 Sep 22 39.81000
-0.50 		40.30 39.47 40.22 84,600
19 Sep 22 40.31000
+0.15 		40.57 39.91 39.91 92,000
16 Sep 22 40.16000
-0.29 		40.44 39.72 40.20 704,100
15 Sep 22 40.45000
+0.17 		40.84 40.11 40.32 217,700
14 Sep 22 40.28000
+0.63 		40.44 39.55 39.57 202,000
13 Sep 22 39.65000
+0.26 		39.71 39.08 39.08 101,400
12 Sep 22 39.39000
+0.28 		39.87 39.10 39.11 159,700
09 Sep 22 39.11000
+0.12 		39.76 38.93 39.30 76,300
08 Sep 22 38.99000
+1.39 		39.14 37.62 37.62 139,200
07 Sep 22 37.60000
+0.49 		37.74 36.62 37.03 110,400
06 Sep 22 37.11000
-0.18 		37.80 36.92 37.68 106,500
02 Sep 22 37.29000
+0.23 		37.48 37.10 37.21 51,000
01 Sep 22 37.06000
-0.14 		37.60 36.75 36.99 93,200
31 Aug 22 37.20000
+0.22 		37.44 36.88 36.92 124,900
30 Aug 22 36.98000
-0.50 		38.23 36.87 37.68 94,000
29 Aug 22 37.48000
-0.12 		37.80 37.30 37.43 54,500
26 Aug 22 37.60000
-0.33 		38.00 37.35 38.00 100,500
25 Aug 22 37.93000
-0.39 		38.61 37.93 38.22 134,000
24 Aug 22 38.32000
+0.18 		38.58 37.97 38.25 111,700
23 Aug 22 38.14000
-0.54 		38.92 37.89 38.54 137,100
22 Aug 22 38.68000
+0.45 		38.80 38.00 38.00 152,600
19 Aug 22 38.23000
-0.30 		38.70 38.16 38.36 119,300
18 Aug 22 38.53000
-0.39 		39.03 38.46 38.95 92,300
17 Aug 22 38.92000
+0.02 		39.11 38.67 38.83 72,800
16 Aug 22 38.90000
+0.05 		39.10 38.74 38.79 95,900
15 Aug 22 38.85000
+0.60 		38.86 37.72 38.15 137,000
12 Aug 22 38.25000
-0.20 		38.63 37.90 38.63 187,500
11 Aug 22 38.45000
+0.08 		38.70 37.92 38.41 277,900
10 Aug 22 38.37000
-0.43 		39.08 38.26 39.00 150,000
09 Aug 22 38.80000
-0.35 		39.30 38.75 39.29 184,400
08 Aug 22 39.15000
+0.07 		39.29 38.76 38.81 229,700
05 Aug 22 39.08000
+1.01 		39.43 37.54 37.88 271,200
04 Aug 22 38.07000
+0.48 		38.27 37.40 37.50 494,100
03 Aug 22 37.59000
+1.71 		37.77 36.30 37.00 498,800
02 Aug 22 35.88000
-1.02 		36.94 35.75 36.82 234,800
29 Jul 22 36.90000
+1.26 		37.35 35.60 35.65 221,500
28 Jul 22 35.64000
+0.50 		35.72 35.15 35.31 152,200
27 Jul 22 35.14000
+0.60 		35.43 34.13 34.56 267,600
26 Jul 22 34.54000
+0.23 		34.72 33.85 34.14 127,600
25 Jul 22 34.31000
+0.40 		34.40 33.90 33.92 68,200
22 Jul 22 33.91000
-0.16 		34.22 33.79 33.98 110,900
21 Jul 22 34.07000
-0.57 		34.53 34.07 34.44 154,100
20 Jul 22 34.64000
+0.06 		34.72 34.16 34.58 90,800
19 Jul 22 34.58000
+0.78 		34.75 33.87 33.87 120,900
18 Jul 22 33.80000
-0.11 		34.19 33.49 33.88 124,100
15 Jul 22 33.91000
+0.75 		34.36 33.20 33.20 228,000
14 Jul 22 33.16000
+0.01 		33.30 32.77 32.87 495,200
13 Jul 22 33.15000
+0.06 		33.15 32.35 32.97 112,400
12 Jul 22 33.09000
+0.09 		33.78 32.74 32.99 251,300
11 Jul 22 33.00000
+0.00 		33.12 32.57 32.96 154,200
08 Jul 22 33.00000
-0.28 		33.40 32.96 33.37 189,400
07 Jul 22 33.28000
+0.32 		33.63 33.06 33.17 299,300
06 Jul 22 32.96000
+0.02 		33.22 32.41 32.93 146,500
05 Jul 22 32.94000
-0.76 		33.81 32.83 33.81 258,800
04 Jul 22 33.70000
+0.43 		33.86 33.16 33.41 58,500
30 Jun 22 33.27000
+0.17 		33.32 32.36 33.01 153,000
29 Jun 22 33.10000
-0.08 		33.59 32.68 33.18 185,000
28 Jun 22 33.18000
-0.34 		33.90 32.93 33.59 130,100
27 Jun 22 33.52000
+0.07 		33.68 32.83 33.68 90,900
24 Jun 22 33.45000
+0.13 		33.74 33.01 33.58 180,500
23 Jun 22 33.32000
-0.34 		33.82 32.77 33.70 177,600
22 Jun 22 33.66000
+0.61 		33.93 32.53 32.72 153,300
21 Jun 22 33.05000
-0.20 		33.50 32.89 33.20 373,500
20 Jun 22 33.25000
+0.21 		33.58 32.54 32.86 107,700
17 Jun 22 33.04000
-0.15 		34.18 32.29 33.63 5,428,800
16 Jun 22 33.19000
-0.90 		34.23 33.18 33.51 696,100
15 Jun 22 34.09000
+0.58 		34.30 33.25 33.67 440,500
14 Jun 22 33.51000
-0.14 		34.01 33.25 33.73 290,500
13 Jun 22 33.65000
-0.62 		34.30 32.92 33.92 399,000
10 Jun 22 34.27000
-0.58 		34.81 34.26 34.50 143,000
09 Jun 22 34.85000
-0.55 		35.57 34.81 35.28 224,300
08 Jun 22 35.40000
-0.16 		35.56 35.22 35.22 217,600
07 Jun 22 35.56000
+0.25 		35.56 34.71 35.50 278,600
06 Jun 22 35.31000
+1.01 		35.85 34.72 34.97 282,700
03 Jun 22 34.30000
-0.60 		34.76 34.30 34.76 204,900
02 Jun 22 34.90000
-0.29 		35.15 34.45 35.13 282,500
01 Jun 22 35.19000
+1.42 		35.35 33.82 34.12 351,800
31 May 22 33.77000
-1.23 		34.85 33.69 34.85 2,010,600
30 May 22 35.00000
-0.28 		35.61 34.89 35.25 144,400
27 May 22 35.28000
+0.78 		35.86 34.50 34.55 453,200
26 May 22 34.50000
-0.31 		35.39 34.21 34.70 305,800
25 May 22 34.81000
+1.56 		35.10 32.93 32.93 497,400
24 May 22 33.25000
+1.53 		33.72 30.90 32.31 334,200
20 May 22 31.72000
+0.40 		31.72 30.99 31.61 275,200
19 May 22 31.32000
-0.65 		32.04 31.15 31.78 194,900
18 May 22 31.97000
-0.23 		32.96 31.80 32.19 191,400
17 May 22 32.20000
+0.40 		32.38 31.86 32.32 230,100
16 May 22 31.80000
-0.40 		32.85 31.50 32.23 438,300
13 May 22 32.20000
+1.60 		33.05 30.90 33.05 1,172,900
12 May 22 30.60000
-0.57 		31.18 29.83 31.03 243,500
11 May 22 31.17000
-0.49 		32.11 30.99 31.47 393,600
10 May 22 31.66000
-0.57 		32.85 31.20 32.43 428,300
09 May 22 32.23000
-0.64 		32.58 31.68 32.15 365,700
06 May 22 32.87000
-0.59 		34.37 32.26 33.42 474,000
05 May 22 33.46000
-0.46 		34.55 33.11 33.93 74,800
04 May 22 33.92000
+0.42 		34.10 33.18 33.60 142,200
03 May 22 33.50000
+0.20 		34.22 33.30 33.30 133,300
02 May 22 33.30000
-0.22 		33.70 33.00 33.52 127,300
29 Apr 22 33.52000
-0.04 		34.29 33.45 33.56 144,300
28 Apr 22 33.56000
+0.25 		34.08 33.13 33.65 81,200
27 Apr 22 33.31000
+0.17 		33.84 32.80 33.59 137,500
26 Apr 22 33.14000
-0.74 		34.00 33.10 33.91 85,200
25 Apr 22 33.88000
+0.81 		34.12 32.83 32.93 183,900
22 Apr 22 33.07000
-1.03 		34.16 32.87 34.04 271,200
21 Apr 22 34.10000
-0.72 		35.39 34.10 34.84 98,300
20 Apr 22 34.82000
+0.52 		34.85 34.33 34.41 123,700
19 Apr 22 34.30000
+0.54 		35.40 33.79 33.90 145,900
18 Apr 22 33.76000
-0.05 		34.25 33.63 33.90 84,500
14 Apr 22 33.81000
-0.01 		34.27 33.62 33.82 71,600
13 Apr 22 33.82000
+0.40 		33.99 33.28 33.28 138,100
12 Apr 22 33.42000
-0.51 		34.43 33.09 34.18 801,600
11 Apr 22 33.93000
+0.01 		34.40 33.64 34.00 161,200
08 Apr 22 33.92000
+0.29 		34.25 33.59 33.61 78,000
07 Apr 22 33.63000
+0.38 		33.93 32.75 33.00 111,800
06 Apr 22 33.25000
+0.77 		33.62 32.14 32.41 220,100
05 Apr 22 32.48000
-0.37 		33.25 32.40 32.96 134,700
04 Apr 22 32.85000
+0.76 		32.85 31.72 32.20 136,600
01 Apr 22 32.09000
+0.16 		32.23 31.57 32.02 110,900
31 Mar 22 31.93000
+0.35 		32.07 31.70 31.70 65,500
30 Mar 22 31.58000
-0.14 		32.40 31.55 31.93 265,700
29 Mar 22 31.72000
-0.04 		32.37 31.72 32.00 82,800
28 Mar 22 31.76000
+0.26 		31.96 31.26 31.60 54,800
25 Mar 22 31.50000
-0.09 		31.86 31.02 31.71 58,700
24 Mar 22 31.59000
-0.53 		32.19 31.44 32.19 105,200
23 Mar 22 32.12000
+0.18 		32.30 31.60 31.86 124,400
22 Mar 22 31.94000
+0.14 		32.34 31.82 31.82 307,300
21 Mar 22 31.80000
-0.30 		32.32 31.58 32.20 81,000
18 Mar 22 32.10000
-0.08 		33.18 31.77 32.14 104,500
17 Mar 22 32.18000
+0.59 		32.50 31.43 31.61 190,800
16 Mar 22 31.59000
+0.64 		32.26 31.08 31.25 163,000
15 Mar 22 30.95000
+0.88 		31.62 29.94 30.23 209,700
14 Mar 22 30.07000
-0.57 		31.12 30.03 30.72 72,600
11 Mar 22 30.64000
+0.30 		31.25 30.35 30.60 134,400
10 Mar 22 30.34000
+0.38 		30.57 29.80 29.80 111,100
09 Mar 22 29.96000
+0.87 		30.19 29.10 29.10 211,100
08 Mar 22 29.09000
+0.14 		29.50 28.80 28.95 149,900
07 Mar 22 28.95000
-0.05 		29.69 28.87 29.06 176,000
04 Mar 22 29.00000
+0.51 		29.07 28.35 28.49 182,400
03 Mar 22 28.49000
+0.28 		28.60 28.14 28.43 88,400
02 Mar 22 28.21000
+0.31 		28.52 27.69 28.05 95,500
01 Mar 22 27.90000
+0.35 		28.09 27.41 27.53 129,000
28 Feb 22 27.55000
+0.03 		28.05 27.38 27.55 56,600
25 Feb 22 27.52000
-0.26 		28.69 27.40 28.15 113,900
24 Feb 22 27.78000
+0.33 		28.00 27.00 27.09 145,800
23 Feb 22 27.45000
-0.45 		28.39 27.39 28.00 261,300
22 Feb 22 27.90000
-0.35 		28.45 27.67 28.35 97,500
18 Feb 22 28.25000
-0.35 		28.85 28.06 28.78 211,700
17 Feb 22 28.60000
-0.30 		29.18 28.55 28.94 236,000
16 Feb 22 28.90000
-0.45 		29.60 28.82 29.60 142,000
15 Feb 22 29.35000
-0.09 		30.14 29.27 29.62 115,000
14 Feb 22 29.44000
-0.18 		30.00 29.38 29.80 135,800
11 Feb 22 29.62000
-1.03 		31.29 29.49 31.00 283,000
10 Feb 22 30.65000
-0.09 		30.90 30.50 30.66 120,900
09 Feb 22 30.74000
+1.14 		31.15 29.64 29.89 345,200
08 Feb 22 29.60000
+0.05 		29.88 29.20 29.37 126,200
07 Feb 22 29.55000
-0.12 		30.13 29.39 29.98 99,400
04 Feb 22 29.67000
+0.10 		29.76 29.36 29.54 124,300
03 Feb 22 29.57000
-0.79 		30.26 29.12 30.00 140,300
02 Feb 22 30.36000
+1.14 		30.51 29.25 29.35 283,600
01 Feb 22 29.22000
+0.40 		29.38 28.70 28.83 161,800
31 Jan 22 28.82000
-0.21 		29.48 28.75 28.96 62,100
28 Jan 22 29.03000
+0.93 		29.29 28.07 28.16 105,700
27 Jan 22 28.10000
-0.24 		29.17 28.10 28.35 162,200
26 Jan 22 28.34000
+0.34 		28.72 28.10 28.30 77,700
25 Jan 22 28.00000
-0.25 		28.66 27.75 28.09 78,500
24 Jan 22 28.25000
-0.47 		28.69 27.61 28.69 177,700
21 Jan 22 28.72000
-0.46 		29.49 28.52 29.15 143,500
20 Jan 22 29.18000
+0.53 		29.27 28.72 28.73 93,200
19 Jan 22 28.65000
-0.24 		29.07 28.46 29.07 66,400
18 Jan 22 28.89000
-0.26 		29.43 28.56 28.75 174,100
17 Jan 22 29.15000
+0.30 		29.44 28.95 29.00 30,600
14 Jan 22 28.85000
-0.89 		29.73 28.79 29.59 245,800
13 Jan 22 29.74000
-0.42 		30.86 29.74 30.43 160,900
12 Jan 22 30.16000
+0.24 		30.40 29.80 29.90 292,800
11 Jan 22 29.92000
+0.21 		30.02 29.53 29.53 112,600
10 Jan 22 29.71000
+0.13 		29.71 29.16 29.44 144,000
07 Jan 22 29.58000
+0.10 		29.80 29.30 29.54 80,700
06 Jan 22 29.48000
+0.63 		29.84 28.91 28.91 97,900
05 Jan 22 28.85000
-0.09 		29.50 28.80 29.24 169,600
04 Jan 22 28.94000
-0.59 		30.00 28.94 30.00 120,100
31 Dec 21 29.53000
-0.07 		29.84 29.53 29.69 81,300
30 Dec 21 29.60000
-0.10 		30.27 29.60 29.74 95,300
29 Dec 21 29.70000
-0.30 		30.01 29.62 30.00 102,400
24 Dec 21 30.00000
+0.53 		30.10 29.49 29.57 85,800
23 Dec 21 29.47000
+0.04 		29.81 29.27 29.81 129,100
22 Dec 21 29.43000
+0.03 		29.80 28.83 29.45 122,100
21 Dec 21 29.40000
+0.15 		29.85 29.25 29.47 201,400
20 Dec 21 29.25000
+0.28 		29.48 28.51 29.05 103,100
17 Dec 21 28.97000
+0.37 		29.71 28.30 28.50 203,300
16 Dec 21 28.60000
+1.11 		29.16 27.37 28.00 245,700
15 Dec 21 27.49000
+0.22 		27.70 27.15 27.50 137,900
14 Dec 21 27.27000
+0.48 		27.36 26.80 27.00 237,700
13 Dec 21 26.79000
+0.05 		27.15 26.50 27.10 264,600
10 Dec 21 26.74000
-0.18 		27.09 26.44 26.90 83,200
09 Dec 21 26.92000
+0.05 		27.21 26.65 27.03 67,700
08 Dec 21 26.87000
+0.27 		27.00 26.53 26.94 184,600
07 Dec 21 26.60000
-0.06 		26.94 26.51 26.94 226,800
06 Dec 21 26.66000
+0.04 		26.99 26.55 26.88 161,700
03 Dec 21 26.62000
-0.39 		27.30 26.20 27.27 156,200
02 Dec 21 27.01000
-0.49 		27.58 26.97 27.56 148,200
01 Dec 21 27.50000
-0.19 		27.90 27.20 27.81 122,300
30 Nov 21 27.69000
-0.16 		28.15 27.30 28.10 144,400
29 Nov 21 27.85000
+0.44 		28.00 27.50 27.60 177,000
26 Nov 21 27.41000
+0.11 		27.50 26.90 27.00 204,800
25 Nov 21 27.30000
+0.23 		27.38 27.05 27.30 124,200
24 Nov 21 27.07000
+0.44 		27.50 26.30 26.61 734,200
23 Nov 21 26.63000
-0.62 		27.00 26.54 27.00 344,900
22 Nov 21 27.25000
-0.15 		27.69 26.25 27.69 845,200
19 Nov 21 27.40000
+0.23 		27.90 27.11 27.18 756,500
18 Nov 21 27.17000
+0.00 		30.00 26.00 28.00 8,162,700
Definity Financial

Date Close £ High £ Low £ Open £ Vol
20 Oct 26 71.34000
+0.54 		71.55 70.72 70.80 117,293
19 Oct 26 70.80000
+0.18 		71.33 69.93 69.99 81,299
16 Oct 26 70.62000
+0.13 		71.30 69.65 71.21 160,392
15 Oct 26 70.49000
+2.04 		70.60 69.00 69.33 154,093
14 Oct 26 68.45000
-0.45 		69.00 67.85 68.55 131,483
13 Oct 26 68.90000
+0.78 		69.32 67.99 68.56 138,260
09 Oct 26 68.12000
+0.89 		68.23 66.94 68.03 186,861
08 Oct 26 67.23000
+0.96 		68.08 65.80 66.20 323,440
07 Oct 26 66.27000
-0.50 		67.14 66.02 66.25 195,070
06 Oct 26 66.77000
-1.59 		68.74 66.54 68.74 559,286
05 Oct 26 68.36000
-0.75 		69.73 68.29 69.06 136,587
02 Oct 26 69.11000
-0.26 		69.48 68.80 69.41 229,184
01 Oct 26 69.37000
+0.32 		69.81 68.73 68.73 106,664
30 Sep 26 69.05000
-0.66 		69.80 68.37 69.80 90,967
29 Sep 26 69.71000
-0.63 		70.06 69.08 69.97 114,419
28 Sep 26 70.34000
-0.06 		71.12 70.21 70.21 165,697
25 Sep 26 70.40000
+0.08 		70.78 69.42 69.99 100,661
24 Sep 26 70.32000
-1.18 		72.39 70.22 71.79 153,800
23 Sep 26 71.50000
-0.75 		72.58 71.16 71.93 120,900
22 Sep 26 72.25000
-0.11 		72.99 71.75 72.36 110,700
21 Sep 26 72.36000
-0.54 		72.96 71.77 72.95 76,952
18 Sep 26 72.90000
-0.53 		73.76 72.39 73.39 359,432
17 Sep 26 73.43000
+0.12 		73.76 72.94 73.17 161,508
16 Sep 26 73.31000
+1.75 		73.54 71.60 71.60 159,274
15 Sep 26 71.56000
-0.42 		71.70 70.21 71.61 222,968
14 Sep 26 71.98000
+1.63 		72.59 70.41 70.55 205,400
11 Sep 26 70.35000
-0.33 		70.66 69.36 70.47 95,954
10 Sep 26 70.68000
+0.35 		71.46 69.74 70.80 157,958
09 Sep 26 70.33000
-1.85 		72.14 70.21 71.51 144,417
08 Sep 26 72.18000
+0.32 		72.67 71.50 71.53 398,412
04 Sep 26 71.86000
-1.79 		73.66 69.63 72.49 217,900
03 Sep 26 73.65000
-1.29 		76.25 73.12 74.50 215,900
02 Sep 26 74.94000
+0.85 		75.24 74.09 74.09 135,500
01 Sep 26 74.09000
+0.59 		74.43 73.40 73.53 131,100
31 Aug 26 73.50000
-0.34 		74.41 73.11 73.11 190,200
28 Aug 26 73.84000
+0.95 		73.96 72.96 73.04 311,100
27 Aug 26 72.89000
-0.63 		73.24 72.60 73.19 82,000
26 Aug 26 73.52000
-0.08 		74.85 73.23 73.23 56,369
25 Aug 26 73.60000
-0.43 		74.79 73.47 73.63 141,796
24 Aug 26 74.03000
+0.83 		74.03 72.75 72.86 90,047
21 Aug 26 73.20000
-0.21 		74.00 72.94 73.42 134,550
20 Aug 26 73.41000
-1.38 		75.23 73.11 74.40 139,480
19 Aug 26 74.79000
-1.48 		76.46 74.67 76.32 150,687
18 Aug 26 76.27000
-0.93 		78.72 76.19 77.95 136,365
17 Aug 26 77.20000
-1.30 		78.50 76.75 78.50 141,638
14 Aug 26 78.50000
+0.00 		78.80 78.24 78.51 138,794
13 Aug 26 78.50000
+0.30 		79.06 78.03 78.25 154,906
12 Aug 26 78.20000
-0.90 		79.06 77.58 78.62 234,302
11 Aug 26 79.10000
+0.14 		79.64 78.61 78.96 124,831
10 Aug 26 78.96000
-1.04 		81.96 78.72 81.96 123,309
07 Aug 26 80.00000
+0.23 		80.25 79.11 79.65 124,857
06 Aug 26 79.77000
-1.06 		81.51 79.48 81.50 121,430
05 Aug 26 80.83000
-0.95 		82.59 80.71 81.67 166,658
04 Aug 26 81.78000
+1.75 		81.87 79.40 80.30 276,143
31 Jul 26 80.03000
+1.52 		81.27 77.06 78.51 409,996
30 Jul 26 78.51000
-0.70 		79.18 77.59 78.88 245,615
29 Jul 26 79.21000
-1.59 		80.75 78.82 80.75 289,628
28 Jul 26 80.80000
+0.18 		81.99 79.90 79.90 176,143
27 Jul 26 80.62000
+1.32 		80.95 79.18 79.70 165,408
24 Jul 26 79.30000
+1.26 		79.83 77.90 78.14 114,309
23 Jul 26 78.04000
-0.56 		78.21 77.00 78.21 123,660
22 Jul 26 78.60000
+1.03 		78.69 77.20 77.81 163,522
21 Jul 26 77.57000
-1.83 		79.09 77.21 78.90 140,929
20 Jul 26 79.40000
+1.12 		79.80 78.29 78.29 132,088
17 Jul 26 78.28000
+0.66 		78.34 77.51 77.83 261,426
16 Jul 26 77.62000
+0.26 		78.13 77.17 77.17 237,423
15 Jul 26 77.36000
-1.42 		78.78 76.78 78.77 201,394
14 Jul 26 78.78000
-0.59 		79.67 78.74 79.03 111,854
13 Jul 26 79.37000
+0.73 		79.83 78.67 78.67 151,180
10 Jul 26 78.64000
-0.24 		79.49 78.35 79.49 174,566
09 Jul 26 78.88000
-0.09 		79.90 78.64 78.74 150,272
08 Jul 26 78.97000
+0.00 		79.92 78.03 78.76 184,677
07 Jul 26 78.97000
+1.49 		79.85 77.72 77.72 210,633
06 Jul 26 77.48000
+1.39 		77.53 75.51 76.08 141,451
03 Jul 26 76.09000
+0.19 		76.48 75.19 75.86 168,011
02 Jul 26 75.90000
+0.66 		76.49 75.02 75.62 281,104
30 Jun 26 75.24000
-0.07 		76.07 74.56 75.13 128,095
29 Jun 26 75.31000
+0.41 		76.35 74.70 74.70 128,788
26 Jun 26 74.90000
+0.70 		75.17 74.21 74.24 167,574
25 Jun 26 74.20000
-0.66 		75.02 73.93 74.67 137,986
24 Jun 26 74.86000
+1.44 		75.77 72.75 72.75 182,716
23 Jun 26 73.42000
+1.90 		73.48 71.31 71.31 122,566
22 Jun 26 71.52000
-0.56 		73.29 70.76 72.17 185,796
19 Jun 26 72.08000
-0.14 		72.69 72.04 72.04 85,107
18 Jun 26 72.22000
+0.26 		72.53 71.47 71.98 138,828
17 Jun 26 71.96000
+0.91 		71.96 70.20 70.20 121,435
16 Jun 26 71.05000
+0.95 		71.25 70.14 70.14 65,689
15 Jun 26 70.10000
-0.25 		70.53 69.87 69.95 83,500
12 Jun 26 70.35000
-1.49 		71.90 70.14 71.77 155,845
11 Jun 26 71.84000
-0.62 		73.18 71.77 72.25 117,838
10 Jun 26 72.46000
+0.83 		72.75 71.45 71.59 177,073
09 Jun 26 71.63000
+1.37 		72.14 70.05 70.05 196,996
08 Jun 26 70.26000
+1.76 		70.53 68.08 68.08 220,100
05 Jun 26 68.50000
+1.65 		68.85 66.85 66.85 191,061
04 Jun 26 66.85000
+0.35 		67.87 66.46 66.75 137,978
03 Jun 26 66.50000
-0.80 		68.24 66.45 66.51 183,883
02 Jun 26 67.30000
+1.47 		67.30 65.45 65.45 102,623
01 Jun 26 65.83000
-0.22 		67.53 65.75 65.90 112,581
29 May 26 66.05000
+0.84 		67.01 64.95 64.96 710,906
28 May 26 65.21000
+0.17 		65.66 64.60 64.97 101,152
27 May 26 65.04000
-0.83 		66.87 64.96 65.94 118,918
26 May 26 65.87000
-1.41 		67.31 65.68 67.25 196,300
25 May 26 67.28000
-0.02 		67.81 66.93 67.21 44,369
22 May 26 67.30000
-1.70 		68.77 67.27 68.77 120,523
21 May 26 69.00000
+0.32 		69.41 67.88 68.31 138,707
20 May 26 68.68000
+0.29 		69.72 68.50 68.57 236,185
19 May 26 68.39000
+0.48 		69.22 67.55 68.64 111,517
15 May 26 67.91000
+0.86 		68.78 66.98 67.27 187,257
14 May 26 67.05000
+1.94 		67.34 65.34 65.48 111,672
13 May 26 65.11000
-0.57 		66.25 64.64 65.58 160,584
12 May 26 65.68000
-0.90 		66.88 65.48 66.56 109,508
11 May 26 66.58000
-2.00 		68.98 66.51 68.36 102,791
08 May 26 68.58000
+2.98 		68.92 65.16 66.24 271,874
07 May 26 65.60000
+1.21 		66.20 64.00 64.25 198,492
06 May 26 64.39000
-2.14 		67.58 64.00 67.01 151,385
05 May 26 66.53000
-0.54 		67.11 66.36 67.09 130,693
04 May 26 67.07000
-1.58 		69.32 67.02 68.68 170,917
01 May 26 68.65000
-0.60 		69.93 68.46 69.14 133,340
30 Apr 26 69.25000
+1.00 		69.31 67.62 67.89 308,905
29 Apr 26 68.25000
+0.42 		68.73 67.42 67.76 274,468
28 Apr 26 67.83000
+0.20 		68.58 67.58 68.11 113,349
27 Apr 26 67.63000
-0.56 		68.40 67.48 68.08 217,539
24 Apr 26 68.19000
+0.44 		68.27 67.36 68.27 187,780
23 Apr 26 67.75000
+0.35 		67.94 67.11 67.45 112,268
22 Apr 26 67.40000
-0.26 		68.22 66.74 67.62 179,491
21 Apr 26 67.66000
-0.34 		68.44 66.53 67.66 144,302
20 Apr 26 68.00000
+0.19 		68.18 66.33 67.77 207,509
17 Apr 26 67.81000
+1.16 		67.84 66.57 66.94 112,454
16 Apr 26 66.65000
+0.99 		67.02 65.46 65.46 377,600
15 Apr 26 65.66000
+0.94 		65.74 64.60 64.61 170,933
14 Apr 26 64.72000
+0.95 		65.24 63.24 63.59 125,266
13 Apr 26 63.77000
+1.57 		63.86 61.92 62.04 246,299
10 Apr 26 62.20000
-1.84 		64.12 61.94 63.99 243,515
09 Apr 26 64.04000
-0.58 		65.04 63.77 64.21 124,365
08 Apr 26 64.62000
+1.95 		64.80 63.17 63.24 141,257
07 Apr 26 62.67000
-0.48 		63.05 61.87 62.93 154,702
06 Apr 26 63.15000
-0.09 		64.07 62.93 63.43 208,320
02 Apr 26 63.24000
-0.02 		63.83 62.61 63.05 283,598
01 Apr 26 63.26000
-2.23 		65.82 63.17 65.82 151,620
31 Mar 26 65.49000
+0.19 		65.96 64.93 65.51 142,246
30 Mar 26 65.30000
+0.63 		66.01 64.04 64.04 200,843
27 Mar 26 64.67000
-1.09 		65.81 64.36 65.51 88,782
26 Mar 26 65.76000
-0.99 		67.52 65.73 66.71 90,044
25 Mar 26 66.75000
-1.00 		68.01 66.71 67.86 159,341
24 Mar 26 67.75000
-0.51 		68.60 67.69 67.84 102,396
23 Mar 26 68.26000
+1.86 		68.54 66.66 66.66 189,047
20 Mar 26 66.40000
-0.35 		67.16 66.11 66.71 210,877
19 Mar 26 66.75000
-1.41 		68.13 66.02 68.12 204,483
18 Mar 26 68.16000
-0.65 		68.84 68.02 68.41 108,998
17 Mar 26 68.81000
+0.04 		69.37 68.49 69.08 81,919
16 Mar 26 68.77000
+0.64 		69.20 68.13 68.13 126,158
13 Mar 26 68.13000
+0.33 		68.97 67.63 67.63 139,200
12 Mar 26 67.80000
+0.03 		68.14 67.33 67.33 212,500
11 Mar 26 67.77000
-0.04 		68.13 67.30 67.30 195,700
10 Mar 26 67.81000
+1.53 		68.02 66.20 66.28 200,800
09 Mar 26 66.28000
-0.72 		67.00 65.17 66.38 150,000
06 Mar 26 67.00000
-0.75 		67.13 66.52 66.99 141,900
05 Mar 26 67.75000
+0.43 		67.87 66.81 66.81 84,100
04 Mar 26 67.32000
-0.12 		67.62 66.98 67.14 144,500
03 Mar 26 67.44000
-0.82 		68.00 66.64 67.50 109,800
02 Mar 26 68.26000
-0.02 		68.82 67.99 67.99 103,100
27 Feb 26 68.28000
+0.00 		69.08 67.88 68.01 191,500
26 Feb 26 68.28000
+0.76 		68.74 67.89 67.97 63,000
25 Feb 26 67.52000
-0.41 		67.81 66.62 67.81 165,100
24 Feb 26 67.93000
-0.08 		68.02 66.84 67.54 132,400
23 Feb 26 68.01000
+0.64 		68.21 67.25 67.31 158,000
20 Feb 26 67.37000
+0.51 		67.98 66.80 66.87 232,600
19 Feb 26 66.86000
-0.89 		67.62 66.41 67.61 168,600
18 Feb 26 67.75000
+0.91 		67.81 66.04 66.74 142,100
17 Feb 26 66.84000
-1.01 		68.02 66.18 67.82 253,400
13 Feb 26 67.85000
+1.34 		68.20 64.97 64.97 572,600
12 Feb 26 66.51000
+1.63 		66.78 64.74 64.74 351,100
11 Feb 26 64.88000
-0.75 		66.02 64.48 66.02 373,600
10 Feb 26 65.63000
+0.58 		66.14 65.06 65.09 321,700
09 Feb 26 65.05000
-1.11 		66.33 64.76 66.04 293,500
06 Feb 26 66.16000
-2.24 		68.83 65.88 68.28 304,300
05 Feb 26 68.40000
+0.31 		69.03 67.89 67.93 183,300
04 Feb 26 68.09000
+2.39 		68.78 65.80 65.99 199,600
03 Feb 26 65.70000
-0.58 		66.83 65.57 66.58 304,600
02 Feb 26 66.28000
-0.36 		67.50 65.74 67.00 405,900
30 Jan 26 66.64000
-1.21 		68.44 65.95 67.01 281,100
29 Jan 26 67.85000
+0.17 		68.42 66.82 67.45 215,700
28 Jan 26 67.68000
-2.83 		70.51 67.56 70.41 229,700
27 Jan 26 70.51000
-1.09 		72.49 70.23 72.00 176,200
26 Jan 26 71.60000
-0.66 		72.55 71.35 72.15 103,300
23 Jan 26 72.26000
-0.09 		72.34 71.25 72.21 109,400
22 Jan 26 72.35000
+0.12 		73.30 72.00 73.00 125,000
21 Jan 26 72.23000
-0.77 		73.31 70.92 73.31 274,200
20 Jan 26 73.00000
+0.04 		73.84 72.36 72.84 135,800
19 Jan 26 72.96000
-1.78 		74.17 72.83 74.04 63,400
16 Jan 26 74.74000
-0.18 		75.55 74.28 74.93 83,800
15 Jan 26 74.92000
-0.42 		76.26 74.90 75.42 123,500
14 Jan 26 75.34000
+1.03 		75.65 74.50 75.00 104,700
13 Jan 26 74.31000
-2.09 		76.44 74.13 76.44 165,500
12 Jan 26 76.40000
+0.30 		76.87 75.20 75.79 104,100
09 Jan 26 76.10000
+0.70 		76.14 75.36 75.39 93,000
08 Jan 26 75.40000
-1.54 		77.55 75.12 76.93 143,300
07 Jan 26 76.94000
+3.53 		77.20 73.00 73.49 286,800
06 Jan 26 73.41000
-1.13 		74.84 71.95 74.74 172,500
05 Jan 26 74.54000
-1.33 		77.08 74.46 75.37 173,600
02 Jan 26 75.87000
-0.06 		76.32 75.70 75.79 49,000
31 Dec 25 75.93000
-0.39 		76.50 75.88 76.18 48,300
30 Dec 25 76.32000
-0.24 		77.53 76.13 76.71 76,300
29 Dec 25 76.56000
+0.56 		76.82 75.66 75.66 78,900
24 Dec 25 76.00000
-0.47 		76.51 75.95 76.13 17,300
23 Dec 25 76.47000
+0.87 		76.70 75.60 75.60 85,400
22 Dec 25 75.60000
+0.49 		76.00 74.82 74.82 118,800
19 Dec 25 75.11000
-0.89 		76.60 74.82 75.80 291,300
18 Dec 25 76.00000
+0.61 		76.06 74.62 75.60 134,800
17 Dec 25 75.39000
+1.17 		75.49 74.02 74.26 76,800
16 Dec 25 74.22000
+0.04 		74.60 73.98 74.20 93,000
15 Dec 25 74.18000
+0.36 		74.80 73.92 74.00 145,800
12 Dec 25 73.82000
+0.38 		74.20 73.08 73.37 84,200
11 Dec 25 73.44000
+0.41 		73.74 72.39 72.40 126,900
10 Dec 25 73.03000
+1.88 		73.25 71.11 71.14 124,000
09 Dec 25 71.15000
+0.46 		71.35 70.74 70.82 52,400
08 Dec 25 70.69000
+0.43 		70.98 70.01 70.05 52,700
05 Dec 25 70.26000
-0.26 		71.31 70.18 70.42 108,300
04 Dec 25 70.52000
+0.49 		70.58 69.52 69.93 111,300
03 Dec 25 70.03000
-0.87 		70.90 69.39 70.90 122,900
02 Dec 25 70.90000
-0.63 		71.54 70.31 71.32 138,800
01 Dec 25 71.53000
-0.62 		72.14 71.35 71.92 79,700
28 Nov 25 72.15000
+0.15 		72.33 71.67 71.93 51,200
27 Nov 25 72.00000
-0.16 		72.29 71.33 72.10 62,300
26 Nov 25 72.16000
-0.44 		72.59 71.99 72.39 140,400
25 Nov 25 72.60000
+0.86 		72.75 71.57 72.10 77,300
24 Nov 25 71.74000
-0.20 		71.81 70.95 71.76 266,000
21 Nov 25 71.94000
+1.35 		72.10 70.56 70.56 119,700
20 Nov 25 70.59000
-0.16 		71.18 70.42 70.94 69,700
19 Nov 25 70.75000
+0.02 		71.09 70.32 70.39 200,300
18 Nov 25 70.73000
+0.72 		71.06 69.84 69.84 165,500
17 Nov 25 70.01000
+1.14 		70.09 68.85 69.00 162,400
14 Nov 25 68.87000
-0.11 		69.00 67.90 68.65 186,800
13 Nov 25 68.98000
-0.45 		69.64 68.75 69.18 82,800
12 Nov 25 69.43000
+0.45 		69.55 68.34 68.34 174,400
11 Nov 25 68.98000
-0.33 		69.75 68.67 69.56 73,700
10 Nov 25 69.31000
-0.89 		70.72 68.87 70.11 172,900
07 Nov 25 70.20000
+2.55 		71.40 68.55 69.99 416,300
06 Nov 25 67.65000
+0.29 		67.68 66.83 67.63 251,800
05 Nov 25 67.36000
+1.68 		68.04 65.42 65.42 247,600
04 Nov 25 65.68000
+0.79 		65.72 64.41 64.86 116,300
03 Nov 25 64.89000
-0.36 		65.35 64.30 65.19 170,600
31 Oct 25 65.25000
+0.34 		65.56 64.53 64.53 229,900
30 Oct 25 64.91000
+0.30 		65.43 64.02 64.02 122,400
29 Oct 25 64.61000
-0.94 		65.54 64.16 65.36 164,100
28 Oct 25 65.55000
-0.84 		66.58 65.47 66.39 129,900
27 Oct 25 66.39000
+0.44 		66.55 66.12 66.12 128,000
24 Oct 25 65.95000
-0.76 		66.68 65.76 66.59 116,000
23 Oct 25 66.71000
+0.45 		67.94 65.81 66.27 105,300
22 Oct 25 66.26000
+1.41 		66.49 64.65 65.00 184,700
21 Oct 25 64.85000
-0.07 		64.99 64.49 64.79 142,800
20 Oct 25 64.92000
-0.65 		66.38 64.80 65.60 158,200
17 Oct 25 65.57000
-1.01 		67.00 64.50 66.72 349,200
16 Oct 25 66.58000
-1.22 		67.60 65.72 67.55 308,600
15 Oct 25 67.80000
-1.51 		69.90 67.79 69.26 309,000
14 Oct 25 69.31000
+0.20 		71.04 69.12 69.12 171,200
10 Oct 25 69.11000
+0.19 		69.20 68.10 68.92 185,800
09 Oct 25 68.92000
-1.19 		70.51 68.75 70.12 147,000
08 Oct 25 70.11000
+0.10 		70.58 69.57 70.00 343,000
07 Oct 25 70.01000
+0.20 		70.13 69.05 69.81 305,500
06 Oct 25 69.81000
-0.77 		71.31 69.62 70.85 94,700
03 Oct 25 70.58000
+0.33 		70.99 70.22 70.22 229,700
02 Oct 25 70.25000
-0.19 		70.62 69.64 70.08 254,500
01 Oct 25 70.44000
-1.09 		71.76 70.41 71.31 143,700
30 Sep 25 71.53000
+0.66 		71.85 70.55 70.86 207,900
29 Sep 25 70.87000
+0.52 		71.59 70.35 70.35 137,100
26 Sep 25 70.35000
-1.01 		71.74 70.14 71.58 168,700
25 Sep 25 71.36000
-0.82 		72.13 71.17 72.06 148,000
24 Sep 25 72.18000
-0.56 		73.00 72.08 73.00 112,200
23 Sep 25 72.74000
+0.00 		73.08 71.95 72.58 126,900
22 Sep 25 72.74000
-1.81 		74.82 72.11 74.82 123,100
19 Sep 25 74.55000
+1.45 		74.63 72.59 73.04 784,400
18 Sep 25 73.10000
+0.04 		73.23 72.99 73.01 106,200
17 Sep 25 73.06000
+0.46 		73.19 72.51 72.60 99,000
16 Sep 25 72.60000
-1.00 		73.76 71.72 73.76 143,500
15 Sep 25 73.60000
-0.12 		73.70 72.91 73.70 155,800
12 Sep 25 73.72000
-0.58 		74.27 73.13 73.92 118,400
11 Sep 25 74.30000
+0.70 		74.99 73.46 73.47 131,600
10 Sep 25 73.60000
-0.37 		73.78 73.15 73.72 151,000
09 Sep 25 73.97000
+0.98 		74.17 72.67 72.84 132,200
08 Sep 25 72.99000
-0.83 		73.42 72.18 73.42 243,300
05 Sep 25 73.82000
+0.42 		74.17 73.28 73.35 177,400
04 Sep 25 73.40000
+1.04 		73.50 72.66 73.00 149,000
03 Sep 25 72.36000
+0.73 		72.69 71.45 71.56 222,700
02 Sep 25 71.63000
+0.64 		71.67 70.54 70.54 170,800
29 Aug 25 70.99000
+1.18 		71.29 69.55 70.16 193,100
28 Aug 25 69.81000
+0.06 		70.31 69.43 69.71 164,100
27 Aug 25 69.75000
+0.86 		69.85 68.86 68.90 156,500
26 Aug 25 68.89000
-1.58 		70.45 68.78 70.45 409,900
25 Aug 25 70.47000
-2.02 		72.36 70.33 72.36 124,600
22 Aug 25 72.49000
-0.41 		73.27 71.94 73.27 104,500
21 Aug 25 72.90000
+0.51 		73.03 72.33 72.61 156,200
20 Aug 25 72.39000
+0.19 		72.91 72.10 72.23 68,900
19 Aug 25 72.20000
+0.65 		72.26 71.50 71.91 65,400
18 Aug 25 71.55000
-0.22 		72.49 71.31 71.78 118,800
15 Aug 25 71.77000
+0.50 		72.17 71.30 71.33 121,300
14 Aug 25 71.27000
+0.27 		71.46 70.74 71.11 194,400
13 Aug 25 71.00000
-0.69 		72.08 70.94 71.64 191,900
12 Aug 25 71.69000
-0.41 		72.50 71.60 72.10 64,400
11 Aug 25 72.10000
+0.16 		72.25 71.37 72.01 135,200
08 Aug 25 71.94000
-1.56 		73.26 71.87 73.06 178,900
07 Aug 25 73.50000
-0.03 		74.07 73.10 73.82 99,100
06 Aug 25 73.53000
-0.42 		74.48 73.00 74.13 145,700
05 Aug 25 73.95000
+0.16 		75.50 73.59 75.50 156,000
01 Aug 25 73.79000
-0.86 		75.85 72.23 75.85 231,700
31 Jul 25 74.65000
-0.66 		76.26 74.47 75.23 476,600
30 Jul 25 75.31000
-3.04 		79.14 75.27 79.14 204,500
29 Jul 25 78.35000
+0.85 		78.57 77.74 78.07 72,500
28 Jul 25 77.50000
-0.59 		78.36 77.31 77.76 47,100
25 Jul 25 78.09000
+0.47 		78.28 77.30 77.62 117,100
24 Jul 25 77.62000
+0.50 		78.30 77.40 77.41 75,200
23 Jul 25 77.12000
-0.69 		78.15 77.02 78.01 96,100
22 Jul 25 77.81000
+0.49 		78.13 77.23 77.29 99,800
21 Jul 25 77.32000
-0.69 		78.18 77.08 77.92 167,900
18 Jul 25 78.01000
+1.84 		78.07 76.45 76.51 168,800
17 Jul 25 76.17000
-0.13 		77.60 76.13 76.31 90,700
16 Jul 25 76.30000
-0.33 		77.27 76.14 77.26 127,100
15 Jul 25 76.63000
-0.94 		78.00 76.34 77.93 140,800
14 Jul 25 77.57000
+0.07 		77.86 76.67 76.67 128,600
11 Jul 25 77.50000
+0.19 		77.75 76.78 77.03 134,900
10 Jul 25 77.31000
+0.31 		77.92 76.07 77.02 114,100
09 Jul 25 77.00000
-0.25 		77.51 76.53 77.35 106,700
08 Jul 25 77.25000
-1.15 		78.48 76.42 78.40 140,900
07 Jul 25 78.40000
+0.80 		79.03 77.46 77.60 92,200
04 Jul 25 77.60000
-0.08 		78.12 77.46 77.85 38,300
03 Jul 25 77.68000
+0.32 		78.07 77.18 77.18 90,600
02 Jul 25 77.36000
-2.01 		79.03 76.60 79.03 186,100
30 Jun 25 79.37000
+1.07 		79.95 78.09 78.39 121,100
27 Jun 25 78.30000
+0.30 		78.58 76.96 77.99 139,700
26 Jun 25 78.00000
+0.44 		78.06 76.80 77.45 131,700
25 Jun 25 77.56000
+0.66 		77.84 76.41 76.97 117,800
24 Jun 25 76.90000
+0.41 		77.24 76.29 77.00 77,800
23 Jun 25 76.49000
+0.17 		76.72 75.82 76.20 106,200
20 Jun 25 76.32000
+0.21 		76.89 76.07 76.89 212,600
19 Jun 25 76.11000
-0.06 		76.66 75.84 76.56 56,300
18 Jun 25 76.17000
-0.12 		76.67 76.11 76.56 105,900
17 Jun 25 76.29000
-0.59 		77.04 76.08 76.88 115,100
16 Jun 25 76.88000
-0.93 		78.55 76.64 77.81 186,500
13 Jun 25 77.81000
+1.05 		77.85 76.40 76.40 164,100
12 Jun 25 76.76000
+1.21 		77.29 75.60 75.63 198,500
11 Jun 25 75.55000
+1.95 		76.04 74.18 74.18 237,600
10 Jun 25 73.60000
+0.02 		74.20 73.19 73.24 137,200
09 Jun 25 73.58000
-0.72 		74.67 73.44 74.13 292,500
06 Jun 25 74.30000
-0.40 		75.33 74.24 74.74 231,000
05 Jun 25 74.70000
+1.81 		74.98 72.54 72.85 227,800
04 Jun 25 72.89000
-1.11 		74.25 72.70 74.05 183,800
03 Jun 25 74.00000
+0.02 		74.32 72.95 73.98 157,500
02 Jun 25 73.98000
-0.54 		74.99 73.75 73.78 208,400
30 May 25 74.52000
-0.53 		75.83 73.91 74.86 431,400
29 May 25 75.05000
-2.20 		77.77 74.91 77.25 293,700
28 May 25 77.25000
+7.84 		79.06 73.00 73.05 691,100
27 May 25 69.41000
+0.54 		70.25 69.15 69.50 115,500
26 May 25 68.87000
+0.60 		69.42 68.01 68.01 73,600
23 May 25 68.27000
-0.02 		68.82 67.93 68.25 85,200
22 May 25 68.29000
-0.35 		69.16 68.20 68.64 128,400
21 May 25 68.64000
-0.03 		68.92 68.09 68.61 94,000
20 May 25 68.67000
+0.72 		68.75 67.83 67.83 120,000
16 May 25 67.95000
+1.62 		68.11 66.10 66.10 181,600
15 May 25 66.33000
+1.93 		66.74 64.48 64.61 118,600
14 May 25 64.40000
+0.70 		64.71 63.50 63.76 148,100
13 May 25 63.70000
-0.60 		64.55 63.36 64.55 154,600
12 May 25 64.30000
-2.47 		67.46 64.18 67.46 137,300
09 May 25 66.77000
-2.44 		68.20 64.60 68.18 296,900
08 May 25 69.21000
-0.52 		70.00 68.35 70.00 146,600
07 May 25 69.73000
+0.40 		69.97 68.94 69.21 118,700
06 May 25 69.33000
+0.66 		69.38 68.01 68.57 121,100
05 May 25 68.67000
+0.26 		69.08 67.91 68.41 145,600
02 May 25 68.41000
+0.28 		68.76 67.67 68.35 147,300
01 May 25 68.13000
-0.68 		69.54 68.07 69.08 162,600
30 Apr 25 68.81000
+1.09 		69.05 67.35 67.71 208,100
29 Apr 25 67.72000
+1.14 		67.73 66.46 66.58 123,400
28 Apr 25 66.58000
+0.75 		66.86 65.83 65.83 99,900
25 Apr 25 65.83000
-0.78 		66.92 65.56 66.31 99,200
24 Apr 25 66.61000
+1.08 		66.93 65.37 65.55 129,100
23 Apr 25 65.53000
+1.07 		65.74 64.67 64.96 128,500
22 Apr 25 64.46000
+0.23 		65.30 64.22 64.70 72,600
21 Apr 25 64.23000
-0.24 		64.40 63.14 63.81 111,100
17 Apr 25 64.47000
+0.45 		64.83 63.97 64.05 111,700
16 Apr 25 64.02000
+0.80 		64.06 63.08 63.23 87,100
15 Apr 25 63.22000
-0.42 		63.87 62.86 63.53 155,200
14 Apr 25 63.64000
+1.53 		63.92 62.47 62.62 157,100
11 Apr 25 62.11000
+1.71 		62.19 59.72 60.03 147,700
10 Apr 25 60.40000
-0.85 		61.58 59.98 60.87 240,400
09 Apr 25 61.25000
+0.62 		62.37 59.32 60.21 266,700
08 Apr 25 60.63000
+0.82 		61.44 59.78 60.44 283,600
07 Apr 25 59.81000
-1.28 		60.51 57.93 59.27 350,500
04 Apr 25 61.09000
-2.31 		63.16 61.01 62.20 198,800
03 Apr 25 63.40000
-1.88 		65.46 63.35 64.56 213,900
02 Apr 25 65.28000
+0.46 		65.75 64.15 64.25 246,700
01 Apr 25 64.82000
+0.88 		65.03 63.21 63.95 271,500
31 Mar 25 63.94000
+1.17 		64.16 62.64 62.64 269,900
28 Mar 25 62.77000
+0.48 		63.37 62.01 62.11 606,900
27 Mar 25 62.29000
+0.80 		62.64 61.27 61.60 241,100
26 Mar 25 61.49000
+1.35 		61.50 59.99 59.99 202,400
25 Mar 25 60.14000
+0.30 		60.56 59.81 60.00 148,900
24 Mar 25 59.84000
-0.05 		60.77 59.71 60.30 196,100
21 Mar 25 59.89000
+0.43 		60.25 59.33 59.41 728,900
20 Mar 25 59.46000
+0.73 		59.57 58.80 58.95 268,900
19 Mar 25 58.73000
-0.52 		59.50 58.27 59.35 278,000
18 Mar 25 59.25000
-2.01 		59.48 57.25 57.26 1,169,400
17 Mar 25 61.26000
+0.42 		61.54 60.64 60.87 61,100
14 Mar 25 60.84000
+1.02 		60.93 59.84 59.95 70,800
13 Mar 25 59.82000
-0.76 		60.92 59.67 60.50 90,700
12 Mar 25 60.58000
-0.37 		61.55 60.56 61.07 111,900
11 Mar 25 60.95000
+0.08 		61.57 60.39 60.87 138,000
10 Mar 25 60.87000
-1.56 		62.24 60.54 62.04 125,600
07 Mar 25 62.43000
-0.06 		63.44 62.01 62.01 145,600
06 Mar 25 62.49000
-0.59 		63.99 61.82 62.81 225,800
05 Mar 25 63.08000
+1.07 		63.26 61.21 62.12 202,500
04 Mar 25 62.01000
-0.43 		62.72 61.73 61.73 180,800
03 Mar 25 62.44000
+0.10 		62.65 61.67 61.88 229,200
28 Feb 25 62.34000
+1.22 		62.40 60.34 60.97 980,800
27 Feb 25 61.12000
+0.06 		61.69 60.44 61.15 196,700
26 Feb 25 61.06000
+0.91 		61.25 60.06 60.06 138,600
25 Feb 25 60.15000
+0.50 		60.38 59.52 59.96 101,700
24 Feb 25 59.65000
+1.06 		59.91 58.44 58.48 102,100
21 Feb 25 58.59000
-0.79 		59.86 58.34 59.49 186,100
20 Feb 25 59.38000
-0.68 		60.80 59.22 60.06 100,800
19 Feb 25 60.06000
-0.22 		60.78 59.35 60.30 103,100
18 Feb 25 60.28000
-1.38 		62.73 60.05 62.50 151,500
14 Feb 25 61.66000
-1.34 		64.14 61.16 64.01 216,200
13 Feb 25 63.00000
+1.46 		63.05 61.61 61.99 178,800
12 Feb 25 61.54000
+0.81 		62.24 60.29 60.29 153,900
11 Feb 25 60.73000
-0.39 		61.13 60.50 60.50 54,300
10 Feb 25 61.12000
-0.82 		62.10 60.99 62.10 89,700
07 Feb 25 61.94000
+0.85 		62.00 60.90 61.32 93,700
06 Feb 25 61.09000
-0.13 		61.94 61.02 61.02 92,600
05 Feb 25 61.22000
+2.02 		61.35 59.15 59.15 172,700
04 Feb 25 59.20000
-0.02 		59.54 58.43 59.02 83,000
03 Feb 25 59.22000
+2.07 		59.75 55.27 55.27 135,800
31 Jan 25 57.15000
-0.30 		57.81 57.03 57.29 117,600
30 Jan 25 57.45000
+0.65 		57.84 56.78 56.78 70,000
29 Jan 25 56.80000
-0.24 		57.48 56.62 56.75 95,300
28 Jan 25 57.04000
+0.68 		57.18 56.19 56.76 104,600
27 Jan 25 56.36000
-0.91 		57.15 56.17 56.94 69,100
24 Jan 25 57.27000
-0.03 		57.61 56.92 57.02 58,800
23 Jan 25 57.30000
+0.57 		57.36 56.51 56.51 78,800
22 Jan 25 56.73000
+1.14 		57.13 55.47 55.60 111,600
21 Jan 25 55.59000
+0.92 		55.62 54.67 54.75 116,100
20 Jan 25 54.67000
+0.21 		55.24 54.45 54.79 39,100
17 Jan 25 54.46000
+0.20 		54.95 53.97 54.77 194,400
16 Jan 25 54.26000
+0.06 		54.35 53.88 54.20 129,900
15 Jan 25 54.20000
+0.53 		54.84 53.58 54.16 240,200
14 Jan 25 53.67000
-0.58 		54.25 53.26 54.25 155,000
13 Jan 25 54.25000
-1.07 		55.11 54.11 55.00 85,000
10 Jan 25 55.32000
-0.58 		55.84 54.77 55.84 151,100
09 Jan 25 55.90000
-0.38 		56.24 55.59 55.99 45,200
08 Jan 25 56.28000
+0.13 		56.50 55.39 55.90 121,400
07 Jan 25 56.15000
-0.44 		57.15 55.96 56.51 119,300
06 Jan 25 56.59000
-1.78 		58.40 56.59 58.32 65,000
03 Jan 25 58.37000
+0.31 		58.55 57.99 57.99 48,700
02 Jan 25 58.06000
-0.39 		58.45 57.67 58.28 64,900
31 Dec 24 58.45000
+0.46 		58.73 58.00 58.00 54,500
30 Dec 24 57.99000
-0.24 		58.22 57.46 57.74 41,900
27 Dec 24 58.23000
-0.11 		58.95 58.08 58.55 69,200
24 Dec 24 58.34000
+0.29 		58.71 58.05 58.34 42,300
23 Dec 24 58.05000
+0.66 		59.50 57.31 57.31 85,700
20 Dec 24 57.39000
-0.19 		58.45 56.94 56.94 570,000
19 Dec 24 57.58000
+0.47 		57.99 56.96 56.96 131,600
18 Dec 24 57.11000
-0.63 		58.22 56.93 57.51 129,000
17 Dec 24 57.74000
-0.69 		58.44 57.60 58.44 82,300
16 Dec 24 58.43000
+0.13 		58.84 58.20 58.55 99,100
13 Dec 24 58.30000
-0.11 		58.54 58.01 58.30 96,200
12 Dec 24 58.41000
-0.25 		58.99 58.22 58.92 102,000
11 Dec 24 58.66000
-0.14 		59.37 58.52 58.52 64,200
10 Dec 24 58.80000
-0.80 		60.00 58.59 59.38 163,000
09 Dec 24 59.60000
-0.74 		60.78 59.28 59.98 105,500
06 Dec 24 60.34000
+1.59 		60.60 58.77 58.77 140,800
05 Dec 24 58.75000
+0.11 		59.22 58.19 58.63 88,400
04 Dec 24 58.64000
+0.44 		58.64 58.12 58.27 154,300
03 Dec 24 58.20000
-0.50 		58.69 57.56 58.69 156,100
02 Dec 24 58.70000
+0.17 		59.40 58.26 59.40 184,300
29 Nov 24 58.53000
-0.13 		58.83 58.26 58.40 70,300
28 Nov 24 58.66000
-0.09 		59.06 58.45 58.60 29,600
27 Nov 24 58.75000
-0.01 		59.23 58.11 58.86 107,600
26 Nov 24 58.76000
+0.46 		58.99 58.22 58.22 96,800
25 Nov 24 58.30000
-1.67 		60.22 58.26 60.00 407,600
22 Nov 24 59.97000
+0.54 		60.07 59.03 59.14 151,700
21 Nov 24 59.43000
+0.24 		59.88 59.14 59.30 122,300
20 Nov 24 59.19000
+1.59 		59.22 57.74 57.74 257,600
19 Nov 24 57.60000
+0.67 		58.80 56.58 56.74 201,600
18 Nov 24 56.93000
+0.69 		57.23 55.93 55.93 228,900
15 Nov 24 56.24000
-0.04 		56.47 55.60 55.85 103,000
14 Nov 24 56.28000
-0.03 		56.77 55.02 56.23 141,900
13 Nov 24 56.31000
+1.30 		56.42 54.89 55.01 116,300
12 Nov 24 55.01000
-0.01 		55.06 52.75 55.03 108,600
11 Nov 24 55.02000
+0.21 		55.34 53.84 54.65 171,100
08 Nov 24 54.81000
-0.66 		58.73 54.65 55.71 243,200
07 Nov 24 55.47000
+1.21 		55.50 54.20 54.20 113,000
06 Nov 24 54.26000
+0.10 		55.49 54.20 55.49 144,900
05 Nov 24 54.16000
+0.14 		54.54 53.84 54.02 112,200
04 Nov 24 54.02000
-0.01 		54.23 53.76 54.03 127,900
01 Nov 24 54.03000
+0.30 		54.54 53.72 53.73 129,600
31 Oct 24 53.73000
-0.70 		54.42 53.63 54.20 98,100
30 Oct 24 54.43000
-0.72 		55.14 54.30 54.32 73,600
29 Oct 24 55.15000
+0.49 		55.25 54.22 54.35 126,100
28 Oct 24 54.66000
-0.37 		55.57 54.54 55.30 74,300
25 Oct 24 55.03000
-0.06 		55.47 54.76 54.97 69,600
24 Oct 24 55.09000
+0.44 		55.70 54.57 54.57 71,300
23 Oct 24 54.65000
-0.51 		55.23 54.35 54.89 178,300
22 Oct 24 55.16000
-0.08 		55.33 54.95 55.09 88,300
21 Oct 24 55.24000
-0.35 		55.41 54.86 55.40 76,800
18 Oct 24 55.59000
+0.72 		55.86 54.75 54.75 109,700
17 Oct 24 54.87000
+0.58 		55.11 54.29 54.29 66,900
16 Oct 24 54.29000
-0.46 		54.99 54.11 54.98 144,500
15 Oct 24 54.75000
+0.61 		54.91 54.11 54.25 105,500
11 Oct 24 54.14000
+1.11 		54.58 52.20 52.81 209,200
10 Oct 24 53.03000
+0.52 		53.58 52.16 52.16 177,600
09 Oct 24 52.51000
-0.40 		53.21 52.33 52.88 88,700
08 Oct 24 52.91000
-0.27 		53.51 52.44 53.10 89,100
07 Oct 24 53.18000
-0.50 		53.73 52.49 53.48 112,300
04 Oct 24 53.68000
+0.95 		53.95 52.65 53.00 108,300
03 Oct 24 52.73000
-2.12 		55.35 52.71 54.84 274,500
02 Oct 24 54.85000
+0.45 		55.17 54.20 54.20 96,400
01 Oct 24 54.40000
-0.11 		55.07 54.22 54.27 54,900
30 Sep 24 54.51000
-0.04 		54.56 53.90 54.38 54,500
27 Sep 24 54.55000
-0.44 		55.30 54.52 55.06 137,700
26 Sep 24 54.99000
-0.02 		55.53 54.69 55.02 169,600
25 Sep 24 55.01000
+1.03 		55.04 54.01 54.01 153,100
24 Sep 24 53.98000
+0.77 		54.10 53.00 53.07 218,900
23 Sep 24 53.21000
+0.96 		53.53 51.95 52.14 392,000
20 Sep 24 52.25000
+2.41 		52.26 49.93 50.00 919,000
19 Sep 24 49.84000
+0.65 		49.84 49.03 49.46 135,100
18 Sep 24 49.19000
-0.33 		49.58 48.96 49.35 52,200
17 Sep 24 49.52000
-0.27 		50.00 48.89 49.79 58,200
16 Sep 24 49.79000
+0.75 		49.85 49.10 49.12 79,600
13 Sep 24 49.04000
-1.45 		50.53 48.94 49.93 213,800
12 Sep 24 50.49000
+0.05 		50.49 49.83 50.44 118,800
11 Sep 24 50.44000
-0.05 		50.53 49.94 50.46 27,600
10 Sep 24 50.49000
+0.13 		50.71 49.97 50.44 68,300
09 Sep 24 50.36000
+0.62 		50.66 49.79 49.79 60,700
06 Sep 24 49.74000
+0.07 		50.09 49.28 49.28 75,100
05 Sep 24 49.67000
-0.09 		50.17 49.20 50.02 69,600
04 Sep 24 49.76000
-0.09 		50.05 49.38 49.38 59,800
03 Sep 24 49.85000
-0.15 		50.43 49.51 49.77 103,800
30 Aug 24 50.00000
+0.62 		50.26 49.38 49.38 119,700
29 Aug 24 49.38000
+0.11 		49.89 49.03 49.03 63,000
28 Aug 24 49.27000
+0.09 		49.48 48.93 49.48 75,600
27 Aug 24 49.18000
-0.54 		49.65 48.93 49.00 71,500
26 Aug 24 49.72000
+0.53 		49.86 49.01 49.36 53,700
23 Aug 24 49.19000
-0.03 		49.57 49.00 49.20 91,500
22 Aug 24 49.22000
-1.04 		50.18 48.73 50.18 103,300
21 Aug 24 50.26000
+0.14 		50.43 50.14 50.43 29,600
20 Aug 24 50.12000
-0.03 		50.53 49.90 50.33 75,200
19 Aug 24 50.15000
-0.27 		50.65 49.90 50.35 63,000
16 Aug 24 50.42000
+0.42 		50.49 49.60 50.21 74,900
15 Aug 24 50.00000
+0.42 		50.40 49.33 49.59 50,100
14 Aug 24 49.58000
+0.12 		49.58 48.81 49.37 78,800
13 Aug 24 49.46000
+1.06 		49.46 48.61 48.65 77,700
12 Aug 24 48.40000
-0.94 		49.38 48.33 49.24 65,700
09 Aug 24 49.34000
+0.34 		49.34 48.77 48.77 45,000
08 Aug 24 49.00000
+0.28 		49.69 48.72 48.72 52,300
07 Aug 24 48.72000
+0.07 		49.29 48.58 48.84 153,800
06 Aug 24 48.65000
-1.15 		49.20 47.10 47.50 197,100
02 Aug 24 49.80000
+2.68 		50.23 47.70 48.50 323,300
01 Aug 24 47.12000
-0.90 		47.96 46.97 47.90 61,000
31 Jul 24 48.02000
+0.68 		48.39 47.44 48.00 106,300
30 Jul 24 47.34000
+0.14 		47.90 47.22 47.53 72,300
29 Jul 24 47.20000
-0.82 		48.02 47.04 47.98 100,400
26 Jul 24 48.02000
+0.68 		48.04 47.31 47.31 49,800
25 Jul 24 47.34000
-0.34 		47.84 47.12 47.60 32,900
24 Jul 24 47.68000
+0.24 		48.36 47.27 47.27 69,100
23 Jul 24 47.44000
+0.30 		48.08 47.15 47.24 47,800
22 Jul 24 47.14000
+1.79 		47.47 45.67 46.10 86,400
19 Jul 24 45.35000
-0.44 		45.76 45.00 45.42 119,500
18 Jul 24 45.79000
-0.20 		46.30 45.42 45.86 54,400
17 Jul 24 45.99000
+0.07 		46.08 45.65 45.96 66,200
16 Jul 24 45.92000
+0.25 		46.50 45.64 45.64 60,800
15 Jul 24 45.67000
+0.09 		45.91 45.44 45.58 40,000
12 Jul 24 45.58000
+0.34 		46.09 45.30 45.49 76,200
11 Jul 24 45.24000
-0.14 		45.76 45.12 45.26 105,700
10 Jul 24 45.38000
+0.52 		45.65 44.97 44.97 43,400
09 Jul 24 44.86000
+0.26 		45.41 44.47 44.50 85,100
08 Jul 24 44.60000
+0.53 		44.60 44.12 44.29 55,600
05 Jul 24 44.07000
-0.43 		44.53 43.88 44.50 111,500
04 Jul 24 44.50000
-0.33 		45.22 44.39 45.22 19,900
03 Jul 24 44.83000
-0.16 		45.38 44.77 45.00 29,800
02 Jul 24 44.99000
+0.01 		45.20 44.22 44.68 129,300
28 Jun 24 44.98000
+0.80 		45.16 44.27 44.27 127,000
27 Jun 24 44.18000
+0.60 		44.40 43.38 43.57 77,700
26 Jun 24 43.58000
-0.22 		43.74 42.97 43.71 78,800
25 Jun 24 43.80000
-0.22 		44.13 43.55 44.13 51,800
24 Jun 24 44.02000
+0.63 		44.12 43.36 43.36 62,700
21 Jun 24 43.39000
+0.38 		43.60 42.73 42.79 358,400
20 Jun 24 43.01000
+0.44 		43.25 42.65 42.93 94,900
19 Jun 24 42.57000
-0.25 		43.17 42.49 43.07 38,500
18 Jun 24 42.82000
-0.25 		43.80 42.61 43.01 47,500
17 Jun 24 43.07000
+0.16 		43.24 42.80 42.82 82,100
14 Jun 24 42.91000
-0.11 		43.60 42.11 42.61 143,600
13 Jun 24 43.02000
-0.01 		43.40 42.64 43.07 103,900
12 Jun 24 43.03000
+0.13 		43.31 42.51 42.99 105,000
11 Jun 24 42.90000
-0.61 		43.57 42.72 43.51 61,600
10 Jun 24 43.51000
-0.43 		44.26 43.36 43.96 42,000
07 Jun 24 43.94000
-0.14 		44.52 43.91 44.08 45,700
06 Jun 24 44.08000
-0.19 		44.69 44.00 44.19 58,000
05 Jun 24 44.27000
+1.00 		44.34 42.91 42.95 84,200
04 Jun 24 43.27000
-0.03 		43.50 42.97 43.15 52,100
03 Jun 24 43.30000
+0.07 		43.67 43.03 43.16 62,100
31 May 24 43.23000
+0.92 		43.28 42.12 42.66 207,700
30 May 24 42.31000
-0.10 		42.80 41.97 42.30 117,800
29 May 24 42.41000
-0.76 		43.31 42.35 43.29 69,000
28 May 24 43.17000
-1.05 		44.53 43.04 44.12 110,700
27 May 24 44.22000
+0.75 		44.35 43.27 43.27 43,900
24 May 24 43.47000
-0.13 		43.64 43.28 43.61 82,300
23 May 24 43.60000
-0.43 		44.18 43.49 43.89 45,200
22 May 24 44.03000
+0.16 		44.63 43.56 44.30 68,500
21 May 24 43.87000
-0.88 		45.02 43.79 44.12 76,900
17 May 24 44.75000
+0.14 		44.98 44.28 44.28 34,900
16 May 24 44.61000
+0.66 		44.84 44.04 44.04 101,500
15 May 24 43.95000
+0.27 		44.30 43.20 43.98 127,500
14 May 24 43.68000
-0.32 		44.43 43.48 44.14 72,100
13 May 24 44.00000
-1.11 		45.00 43.97 45.00 113,500
10 May 24 45.11000
-1.43 		46.20 44.18 46.20 324,300
09 May 24 46.54000
-0.11 		47.33 46.41 46.62 92,900
08 May 24 46.65000
+0.58 		46.67 45.98 46.00 111,800
07 May 24 46.07000
-0.28 		46.65 46.02 46.22 57,100
06 May 24 46.35000
+0.30 		46.53 45.90 46.00 124,400
03 May 24 46.05000
+0.04 		46.26 45.66 46.15 119,200
02 May 24 46.01000
-0.53 		46.54 45.80 46.54 70,100
01 May 24 46.54000
+0.65 		46.80 45.72 45.72 39,600
30 Apr 24 45.89000
-0.28 		46.28 45.83 46.02 56,100
29 Apr 24 46.17000
+0.77 		46.17 45.51 45.52 93,300
26 Apr 24 45.40000
+0.02 		45.73 45.19 45.32 64,700
25 Apr 24 45.38000
+0.24 		45.38 44.52 44.94 37,200
24 Apr 24 45.14000
+0.39 		45.31 44.50 44.50 79,900
23 Apr 24 44.75000
-0.03 		45.05 44.57 44.66 86,400
22 Apr 24 44.78000
+0.48 		44.80 44.10 44.10 55,300
19 Apr 24 44.30000
-0.09 		44.49 44.05 44.27 62,100
18 Apr 24 44.39000
+0.42 		44.41 43.96 44.00 52,300
17 Apr 24 43.97000
-0.07 		44.34 43.65 44.00 91,800
16 Apr 24 44.04000
+0.34 		44.20 43.63 43.63 77,300
15 Apr 24 43.70000
+0.08 		44.27 43.49 43.90 59,600
12 Apr 24 43.62000
-0.38 		44.15 43.56 43.79 103,800
11 Apr 24 44.00000
-0.01 		44.67 43.94 44.23 123,200
10 Apr 24 44.01000
+0.51 		44.24 43.00 43.12 105,400
09 Apr 24 43.50000
+0.15 		43.68 43.27 43.35 118,400
08 Apr 24 43.35000
+0.00 		43.73 43.26 43.43 84,500
05 Apr 24 43.35000
+0.57 		43.47 42.46 43.06 82,400
04 Apr 24 42.78000
-0.26 		43.09 42.48 42.83 123,300
03 Apr 24 43.04000
+0.12 		43.09 42.86 42.90 82,000
02 Apr 24 42.92000
-0.39 		43.25 42.84 43.20 46,600
01 Apr 24 43.31000
+0.17 		44.00 43.02 43.53 122,800
28 Mar 24 43.14000
-1.62 		44.76 42.97 44.58 307,300
27 Mar 24 44.76000
+0.24 		44.84 44.23 44.43 116,700
26 Mar 24 44.52000
+0.92 		44.84 43.52 43.76 126,300
25 Mar 24 43.60000
-0.83 		44.23 43.52 44.09 98,100
22 Mar 24 44.43000
-0.57 		44.87 44.13 44.84 84,400
21 Mar 24 45.00000
-0.24 		45.25 44.60 45.23 180,200
20 Mar 24 45.24000
-0.87 		46.00 45.20 46.00 55,800
19 Mar 24 46.11000
-0.04 		46.28 45.71 46.00 76,600
18 Mar 24 46.15000
+0.20 		46.59 45.81 45.81 95,300
15 Mar 24 45.95000
-0.31 		46.51 45.87 46.34 93,600
14 Mar 24 46.26000
-0.54 		46.81 45.99 46.76 199,300
13 Mar 24 46.80000
-0.45 		47.50 46.63 47.25 142,800
12 Mar 24 47.25000
+0.86 		47.45 46.58 46.77 107,900
11 Mar 24 46.39000
+0.39 		46.54 45.70 45.70 99,600
08 Mar 24 46.00000
-0.04 		46.22 45.64 45.82 98,200
07 Mar 24 46.04000
+0.35 		46.36 45.57 45.76 169,100
06 Mar 24 45.69000
-0.24 		46.17 45.56 45.89 85,400
05 Mar 24 45.93000
-0.14 		46.68 45.70 45.99 70,400
04 Mar 24 46.07000
+0.52 		46.54 45.46 45.54 213,900
01 Mar 24 45.55000
-0.34 		46.00 45.07 45.63 167,600
29 Feb 24 45.89000
+0.80 		46.10 44.62 45.10 669,400
28 Feb 24 45.09000
+0.42 		45.61 44.67 44.67 137,300
27 Feb 24 44.67000
-0.36 		44.86 43.78 44.73 137,000
26 Feb 24 45.03000
+0.60 		45.10 44.20 44.29 112,500
23 Feb 24 44.43000
+0.28 		44.71 44.15 44.15 67,200
22 Feb 24 44.15000
+0.01 		44.62 43.62 44.16 185,200
21 Feb 24 44.14000
+0.37 		44.20 43.37 43.77 183,900
20 Feb 24 43.77000
+1.80 		44.35 41.61 41.61 259,600
16 Feb 24 41.97000
+1.39 		42.96 41.62 42.63 326,400
15 Feb 24 40.58000
+1.31 		40.72 39.34 39.34 217,900
14 Feb 24 39.27000
+1.28 		39.29 38.12 38.14 415,600
13 Feb 24 37.99000
-0.33 		38.32 37.83 37.96 70,800
12 Feb 24 38.32000
-0.17 		38.69 38.23 38.27 62,700
09 Feb 24 38.49000
+0.07 		38.71 38.14 38.50 40,800
08 Feb 24 38.42000
-0.42 		38.93 37.89 38.84 74,500
07 Feb 24 38.84000
+0.06 		39.31 38.56 38.78 51,700
06 Feb 24 38.78000
+0.13 		38.88 38.43 38.67 67,600
05 Feb 24 38.65000
-0.82 		39.40 38.64 39.40 59,400
02 Feb 24 39.47000
-0.22 		39.75 39.26 39.75 56,600
01 Feb 24 39.69000
+0.57 		39.69 39.11 39.11 39,900
31 Jan 24 39.12000
-0.21 		39.53 39.11 39.49 68,100
30 Jan 24 39.33000
-0.07 		39.58 38.91 38.91 49,300
29 Jan 24 39.40000
+0.43 		39.77 38.78 39.07 68,800
26 Jan 24 38.97000
+0.13 		39.24 38.83 38.84 36,300
25 Jan 24 38.84000
+0.04 		38.91 38.54 38.70 32,300
24 Jan 24 38.80000
-0.15 		39.23 38.64 38.95 47,900
23 Jan 24 38.95000
+0.74 		38.95 37.38 38.23 39,200
22 Jan 24 38.21000
+0.27 		38.37 37.79 38.12 88,000
19 Jan 24 37.94000
+0.37 		38.14 37.47 37.67 93,100
18 Jan 24 37.57000
+0.07 		37.83 37.32 37.50 63,000
17 Jan 24 37.50000
-0.25 		37.59 37.09 37.21 60,900
16 Jan 24 37.75000
+0.10 		37.76 37.16 37.58 86,300
15 Jan 24 37.65000
+0.33 		37.90 37.23 37.49 54,300
12 Jan 24 37.32000
-0.03 		37.54 37.19 37.50 78,600
11 Jan 24 37.35000
-0.35 		37.62 37.16 37.61 69,900
10 Jan 24 37.70000
+0.21 		37.96 37.50 37.67 59,600
09 Jan 24 37.49000
-0.28 		37.73 37.08 37.50 94,400
08 Jan 24 37.77000
+0.31 		37.86 37.34 37.34 42,100
05 Jan 24 37.46000
+0.14 		38.10 37.26 37.26 62,200
04 Jan 24 37.32000
+0.09 		37.44 37.06 37.11 58,300
03 Jan 24 37.23000
-0.49 		37.67 37.01 37.67 68,900
02 Jan 24 37.72000
+0.18 		37.73 37.24 37.50 52,800
29 Dec 23 37.54000
+0.58 		37.59 36.94 36.94 98,400
28 Dec 23 36.96000
-0.04 		37.57 36.96 37.00 127,800
27 Dec 23 37.00000
+0.20 		37.07 36.49 36.49 99,500
22 Dec 23 36.80000
+0.10 		36.86 36.43 36.69 162,600
21 Dec 23 36.70000
+0.50 		36.98 36.12 36.12 121,900
20 Dec 23 36.20000
-0.21 		36.55 36.13 36.41 88,600
19 Dec 23 36.41000
+0.20 		36.47 36.01 36.01 64,700
18 Dec 23 36.21000
+0.64 		36.23 35.48 35.48 60,700
15 Dec 23 35.57000
-0.75 		36.50 35.48 36.47 158,100
14 Dec 23 36.32000
-0.83 		37.03 36.10 37.03 179,100
13 Dec 23 37.15000
+0.33 		37.47 36.50 37.00 132,000
12 Dec 23 36.82000
-0.10 		37.00 36.65 36.80 69,300
11 Dec 23 36.92000
+0.12 		36.97 36.57 36.71 68,200
08 Dec 23 36.80000
+0.08 		36.93 36.58 36.66 77,200
07 Dec 23 36.72000
-0.29 		37.41 36.42 37.08 124,600
06 Dec 23 37.01000
-0.06 		37.27 36.90 36.91 119,400
05 Dec 23 37.07000
+0.10 		37.33 36.88 36.97 61,800
04 Dec 23 36.97000
-0.19 		37.20 36.83 37.16 71,100
01 Dec 23 37.16000
+0.19 		37.19 36.70 36.76 78,600
30 Nov 23 36.97000
+0.70 		37.08 35.86 36.30 163,600
29 Nov 23 36.27000
-0.64 		37.16 36.11 36.91 113,400
28 Nov 23 36.91000
+0.14 		37.14 36.65 36.77 100,700
27 Nov 23 36.77000
-0.32 		37.23 36.58 37.23 80,200
24 Nov 23 37.09000
+0.22 		37.09 36.58 36.87 56,100
23 Nov 23 36.87000
-0.38 		37.23 36.86 36.88 31,100
22 Nov 23 37.25000
+0.13 		37.40 36.91 37.04 89,400
21 Nov 23 37.12000
-0.55 		37.95 37.08 37.94 101,400
20 Nov 23 37.67000
+0.46 		37.69 36.86 37.57 95,500
17 Nov 23 37.21000
-0.21 		37.68 37.15 37.15 77,300
16 Nov 23 37.42000
-0.10 		37.96 37.42 37.52 59,600
15 Nov 23 37.52000
+0.01 		37.96 37.37 37.43 72,500
14 Nov 23 37.51000
-0.19 		38.11 37.50 37.79 78,400
13 Nov 23 37.70000
+0.73 		37.98 37.51 37.68 82,200
10 Nov 23 36.97000
-0.59 		38.50 36.71 37.62 78,300
09 Nov 23 37.56000
-0.26 		38.12 37.29 37.73 87,200
08 Nov 23 37.82000
+0.86 		37.89 36.99 36.99 97,200
07 Nov 23 36.96000
-0.71 		37.93 36.73 37.73 109,800
06 Nov 23 37.67000
-0.10 		38.34 37.58 37.82 89,700
03 Nov 23 37.77000
-0.40 		38.55 37.75 38.17 90,700
02 Nov 23 38.17000
-0.58 		38.97 38.09 38.97 89,000
01 Nov 23 38.75000
+0.41 		39.00 38.46 38.88 44,600
31 Oct 23 38.34000
-0.12 		38.87 38.25 38.75 96,200
30 Oct 23 38.46000
+0.76 		38.55 37.70 37.70 84,000
27 Oct 23 37.70000
-0.23 		38.01 37.56 37.99 66,400
26 Oct 23 37.93000
-0.07 		38.37 37.83 38.00 51,300
25 Oct 23 38.00000
+0.08 		38.54 37.61 37.86 44,800
24 Oct 23 37.92000
+0.12 		38.25 37.74 37.87 83,700
23 Oct 23 37.80000
+0.16 		38.10 37.40 37.47 65,300
20 Oct 23 37.64000
-0.83 		38.42 37.58 38.42 75,700
19 Oct 23 38.47000
-0.14 		38.85 38.13 38.68 49,100
18 Oct 23 38.61000
+0.11 		38.97 38.54 38.59 81,200
17 Oct 23 38.50000
-1.00 		39.68 38.43 39.38 86,500
16 Oct 23 39.50000
+0.52 		39.62 38.75 39.04 219,800
13 Oct 23 38.98000
+0.19 		39.16 38.67 38.80 73,800
12 Oct 23 38.79000
-0.36 		39.06 38.65 38.98 66,900
11 Oct 23 39.15000
+0.72 		39.20 38.30 38.35 59,500
10 Oct 23 38.43000
-0.46 		39.14 38.41 39.02 68,400
06 Oct 23 38.89000
+0.84 		38.95 37.88 37.89 43,600
05 Oct 23 38.05000
-0.05 		38.45 37.89 37.97 58,500
04 Oct 23 38.10000
+0.44 		38.41 37.50 37.50 117,100
03 Oct 23 37.66000
+0.43 		37.75 36.85 37.06 86,800
02 Oct 23 37.23000
-0.27 		37.64 36.78 37.38 57,500
29 Sep 23 37.50000
+0.02 		38.18 37.48 37.67 115,300
28 Sep 23 37.48000
+0.75 		37.61 36.60 36.67 64,700
27 Sep 23 36.73000
-0.65 		37.34 36.61 37.27 90,300
26 Sep 23 37.38000
-0.07 		37.56 37.26 37.34 75,200
25 Sep 23 37.45000
-0.11 		37.50 37.08 37.14 57,800
22 Sep 23 37.56000
+0.17 		37.68 37.29 37.29 67,900
21 Sep 23 37.39000
-0.01 		37.41 37.11 37.30 74,600
20 Sep 23 37.40000
+0.47 		37.44 36.88 36.93 64,700
19 Sep 23 36.93000
-0.30 		37.42 36.77 37.23 61,200
18 Sep 23 37.23000
-0.43 		37.69 37.18 37.69 43,700
15 Sep 23 37.66000
-0.09 		38.35 37.45 37.72 755,300
14 Sep 23 37.75000
+0.33 		37.82 37.27 37.38 80,600
13 Sep 23 37.42000
+0.17 		37.59 37.14 37.19 75,400
12 Sep 23 37.25000
+0.27 		37.44 36.77 36.91 71,000
11 Sep 23 36.98000
-0.01 		37.36 36.07 36.83 35,300
08 Sep 23 36.99000
-0.01 		37.21 36.92 37.02 62,400
07 Sep 23 37.00000
-0.18 		37.45 36.93 37.10 103,700
06 Sep 23 37.18000
-0.61 		37.63 37.12 37.41 117,800
05 Sep 23 37.79000
+0.00 		37.87 37.15 37.29 84,000
01 Sep 23 37.79000
+0.61 		37.81 37.27 37.27 121,900
31 Aug 23 37.18000
-0.43 		37.72 37.06 37.54 152,600
30 Aug 23 37.61000
-0.11 		38.00 37.45 37.75 86,900
29 Aug 23 37.72000
+0.29 		37.79 37.16 37.36 79,200
28 Aug 23 37.43000
-0.38 		37.78 37.29 37.59 46,500
25 Aug 23 37.81000
+0.38 		37.91 37.50 37.75 47,100
24 Aug 23 37.43000
+0.28 		37.50 37.03 37.25 63,700
23 Aug 23 37.15000
+0.13 		37.42 36.91 36.91 79,400
22 Aug 23 37.02000
-0.36 		37.45 36.90 37.45 78,300
21 Aug 23 37.38000
-0.26 		37.83 37.37 37.41 58,800
18 Aug 23 37.64000
-0.16 		37.86 37.46 37.72 95,500
17 Aug 23 37.80000
-0.10 		38.11 37.73 37.91 94,200
16 Aug 23 37.90000
+0.09 		38.07 37.40 37.40 75,900
15 Aug 23 37.81000
-0.87 		38.47 37.30 38.41 94,900
14 Aug 23 38.68000
+0.19 		39.13 38.19 38.39 179,400
11 Aug 23 38.49000
+1.63 		38.57 35.86 35.86 224,600
10 Aug 23 36.86000
+0.52 		36.95 36.34 36.34 70,200
09 Aug 23 36.34000
+0.28 		36.54 35.83 36.26 75,300
08 Aug 23 36.06000
-0.08 		36.90 35.90 36.20 132,700
04 Aug 23 36.14000
+3.72 		36.14 34.40 34.50 252,500
03 Aug 23 32.42000
-0.26 		32.79 32.09 32.79 134,100
02 Aug 23 32.68000
-0.51 		33.20 32.53 33.17 127,000
01 Aug 23 33.19000
+0.00 		33.63 33.07 33.21 186,500
31 Jul 23 33.19000
-1.54 		34.23 33.13 34.19 216,300
28 Jul 23 34.73000
-0.30 		35.30 34.67 35.10 48,200
27 Jul 23 35.03000
-0.88 		36.00 35.01 35.95 75,900
26 Jul 23 35.91000
-0.08 		36.36 35.89 35.89 81,000
25 Jul 23 35.99000
-0.05 		36.05 35.70 35.79 77,600
24 Jul 23 36.04000
-0.13 		36.50 35.83 35.83 89,100
21 Jul 23 36.17000
+0.47 		36.21 35.63 35.70 88,100
20 Jul 23 35.70000
+0.44 		35.76 35.15 35.29 51,700
19 Jul 23 35.26000
+0.14 		35.29 34.72 35.12 97,900
18 Jul 23 35.12000
+0.29 		35.36 34.98 35.10 61,900
17 Jul 23 34.83000
+0.27 		35.00 34.48 34.48 71,200
14 Jul 23 34.56000
+0.34 		34.74 34.16 34.25 101,400
13 Jul 23 34.22000
+0.21 		34.27 33.97 34.03 95,600
12 Jul 23 34.01000
-0.19 		34.39 33.91 34.39 118,400
11 Jul 23 34.20000
+0.01 		34.38 33.97 34.38 147,000
10 Jul 23 34.19000
-0.35 		34.62 34.19 34.40 112,800
07 Jul 23 34.54000
+0.10 		34.66 34.13 34.31 70,700
06 Jul 23 34.44000
-0.58 		35.00 34.39 34.87 81,000
05 Jul 23 35.02000
+0.35 		35.09 34.44 34.65 121,700
04 Jul 23 34.67000
-0.48 		35.46 34.63 34.96 53,500
30 Jun 23 35.15000
+0.09 		35.40 35.00 35.00 146,300
29 Jun 23 35.06000
+0.38 		35.07 34.60 34.68 72,700
28 Jun 23 34.68000
-0.11 		34.98 34.28 34.76 103,000
27 Jun 23 34.79000
+0.32 		34.88 34.21 34.22 117,300
26 Jun 23 34.47000
+0.06 		35.07 34.27 34.37 41,100
23 Jun 23 34.41000
-0.38 		34.87 34.39 34.85 55,400
22 Jun 23 34.79000
-0.33 		35.08 34.74 35.07 53,700
21 Jun 23 35.12000
-0.18 		35.65 35.10 35.33 55,200
20 Jun 23 35.30000
+0.27 		35.44 34.36 35.09 697,500
19 Jun 23 35.03000
-0.63 		35.77 35.01 35.77 35,000
16 Jun 23 35.66000
+0.26 		35.88 35.31 35.54 919,900
15 Jun 23 35.40000
-0.36 		35.82 35.35 35.75 81,200
14 Jun 23 35.76000
+0.12 		36.58 35.69 36.48 105,600
13 Jun 23 35.64000
-0.15 		36.13 35.03 35.84 228,900
12 Jun 23 35.79000
-0.20 		36.03 35.54 36.00 62,400
09 Jun 23 35.99000
-0.09 		36.13 35.53 36.00 55,200
08 Jun 23 36.08000
-0.58 		36.55 35.98 36.50 88,400
07 Jun 23 36.66000
-0.44 		37.33 36.50 37.09 265,000
06 Jun 23 37.10000
+0.10 		37.25 36.83 36.83 70,400
05 Jun 23 37.00000
+0.09 		37.22 36.81 36.97 63,400
02 Jun 23 36.91000
+0.34 		36.98 36.54 36.60 95,300
01 Jun 23 36.57000
+0.27 		36.66 36.24 36.24 72,000
31 May 23 36.30000
+0.31 		36.32 35.66 35.66 132,000
30 May 23 35.99000
-0.23 		36.22 35.97 36.14 49,900
29 May 23 36.22000
-0.31 		36.61 36.17 36.30 49,800
26 May 23 36.53000
+0.33 		36.72 36.24 36.24 43,600
25 May 23 36.20000
-0.19 		36.38 36.03 36.22 45,800
24 May 23 36.39000
-0.38 		36.71 36.23 36.71 62,800
23 May 23 36.77000
+0.15 		36.91 36.11 36.11 84,400
19 May 23 36.62000
+0.04 		37.01 36.48 36.48 51,300
18 May 23 36.58000
+0.25 		36.87 36.33 36.48 62,400
17 May 23 36.33000
+0.29 		36.34 35.80 36.00 72,400
16 May 23 36.04000
-0.29 		36.37 36.00 36.32 136,500
15 May 23 36.33000
-0.67 		37.20 36.00 36.71 214,000
12 May 23 37.00000
-0.08 		37.01 33.78 35.99 645,300
11 May 23 37.08000
+0.90 		37.27 35.64 36.14 170,900
10 May 23 36.18000
+0.72 		36.19 34.97 35.57 110,200
09 May 23 35.46000
-0.01 		36.03 35.44 35.56 98,100
08 May 23 35.47000
+0.30 		35.67 35.14 35.26 182,500
05 May 23 35.17000
+0.08 		35.57 35.11 35.34 98,900
04 May 23 35.09000
-0.49 		36.17 35.09 36.17 100,000
03 May 23 35.58000
-1.27 		36.87 34.98 36.59 209,300
02 May 23 36.85000
-0.01 		37.51 36.51 37.09 159,000
01 May 23 36.86000
+0.11 		37.50 36.85 36.97 105,900
28 Apr 23 36.75000
-0.55 		37.62 36.75 37.20 105,700
27 Apr 23 37.30000
+0.50 		37.39 36.86 36.86 86,600
26 Apr 23 36.80000
-0.46 		37.50 36.72 37.50 79,700
25 Apr 23 37.26000
-0.01 		37.38 36.95 37.00 59,200
24 Apr 23 37.27000
-0.07 		37.54 37.10 37.12 41,800
21 Apr 23 37.34000
-0.06 		37.61 37.06 37.32 75,500
20 Apr 23 37.40000
-0.18 		37.90 37.34 37.55 69,100
19 Apr 23 37.58000
-0.04 		37.71 36.88 37.39 160,500
18 Apr 23 37.62000
+0.99 		37.78 36.38 36.81 229,900
17 Apr 23 36.63000
-0.13 		36.79 36.25 36.72 50,300
14 Apr 23 36.76000
+0.19 		36.92 36.34 36.64 101,400
13 Apr 23 36.57000
+0.01 		36.61 36.24 36.57 93,000
12 Apr 23 36.56000
+0.32 		36.64 35.83 36.07 121,100
11 Apr 23 36.24000
+0.45 		36.31 35.68 35.68 114,800
10 Apr 23 35.79000
+0.02 		35.85 35.45 35.45 57,600
06 Apr 23 35.77000
+0.00 		36.12 35.49 35.69 79,900
05 Apr 23 35.77000
+0.55 		35.94 35.00 35.25 99,300
04 Apr 23 35.22000
-0.16 		35.69 35.06 35.69 84,500
03 Apr 23 35.38000
+0.11 		35.41 35.05 35.40 109,200
31 Mar 23 35.27000
+0.38 		35.59 34.95 34.99 98,100
30 Mar 23 34.89000
+0.29 		34.92 34.54 34.68 109,000
29 Mar 23 34.60000
+0.00 		34.77 34.33 34.69 84,400
28 Mar 23 34.60000
-0.17 		34.79 34.32 34.75 87,600
27 Mar 23 34.77000
-0.07 		34.98 34.52 34.75 89,900
24 Mar 23 34.84000
+0.15 		34.89 34.54 34.59 67,600
23 Mar 23 34.69000
-0.06 		35.00 34.56 34.72 61,100
22 Mar 23 34.75000
-0.20 		35.25 34.74 34.86 57,500
21 Mar 23 34.95000
-0.08 		35.34 34.91 35.34 61,200
20 Mar 23 35.03000
+0.08 		35.29 34.93 34.95 127,300
17 Mar 23 34.95000
+0.45 		35.02 34.28 34.58 424,800
16 Mar 23 34.50000
+0.63 		34.61 33.47 33.57 185,100
15 Mar 23 33.87000
-0.33 		33.87 33.34 33.75 119,400
14 Mar 23 34.20000
+0.20 		34.64 33.84 34.07 103,700
13 Mar 23 34.00000
-0.67 		34.46 33.83 34.00 97,100
10 Mar 23 34.67000
-0.47 		35.10 34.44 35.01 204,100
09 Mar 23 35.14000
-0.95 		36.06 35.14 35.83 76,800
08 Mar 23 36.09000
+0.34 		36.28 35.72 35.72 78,300
07 Mar 23 35.75000
+0.00 		35.95 35.49 35.75 94,600
06 Mar 23 35.75000
+0.38 		35.89 35.24 35.40 121,000
03 Mar 23 35.37000
-0.29 		35.70 35.24 35.57 65,100
02 Mar 23 35.66000
-0.14 		36.08 35.59 35.78 122,700
01 Mar 23 35.80000
-0.12 		36.09 35.76 35.76 75,300
28 Feb 23 35.92000
+0.19 		36.08 35.67 35.70 210,100
27 Feb 23 35.73000
+0.29 		35.87 35.09 35.49 122,100
24 Feb 23 35.44000
+0.30 		35.53 34.58 34.88 219,000
23 Feb 23 35.14000
-0.66 		36.20 35.10 35.88 95,600
22 Feb 23 35.80000
-0.68 		36.49 35.71 36.33 89,100
21 Feb 23 36.48000
-0.22 		36.92 36.03 36.69 141,400
17 Feb 23 36.70000
+0.69 		37.00 35.56 35.99 147,800
16 Feb 23 36.01000
-0.46 		36.59 35.99 36.37 93,200
15 Feb 23 36.47000
+0.27 		36.71 35.82 36.20 153,000
14 Feb 23 36.20000
-0.21 		36.82 36.16 36.38 123,400
13 Feb 23 36.41000
+0.01 		36.85 36.21 36.33 205,200
10 Feb 23 36.40000
+1.40 		37.13 35.56 36.50 306,800
09 Feb 23 35.00000
-1.01 		36.03 34.74 35.88 194,900
08 Feb 23 36.01000
-0.39 		36.43 35.61 36.42 108,200
07 Feb 23 36.40000
+1.28 		36.84 35.13 35.15 146,900
06 Feb 23 35.12000
+0.45 		35.20 34.53 34.70 185,100
03 Feb 23 34.67000
+0.14 		34.96 34.18 34.55 151,600
02 Feb 23 34.53000
-0.67 		35.40 34.45 35.36 101,100
01 Feb 23 35.20000
-0.65 		36.08 34.83 35.52 234,000
31 Jan 23 35.85000
-0.05 		36.13 35.55 35.83 199,000
30 Jan 23 35.90000
-0.48 		36.13 34.11 35.55 283,600
27 Jan 23 36.38000
-1.60 		38.17 35.76 38.01 447,700
26 Jan 23 37.98000
+0.09 		38.19 37.79 38.00 82,800
25 Jan 23 37.89000
+0.01 		38.26 37.59 37.80 101,200
24 Jan 23 37.88000
+0.17 		37.95 37.59 37.75 47,400
23 Jan 23 37.71000
+0.13 		37.88 37.27 37.74 97,700
20 Jan 23 37.58000
+0.13 		37.99 37.44 37.45 50,300
19 Jan 23 37.45000
-0.20 		37.86 37.06 37.06 53,500
18 Jan 23 37.65000
-0.02 		37.99 37.19 37.90 67,400
17 Jan 23 37.67000
-0.20 		38.00 37.45 37.99 47,300
16 Jan 23 37.87000
-0.02 		38.49 37.38 37.74 36,800
13 Jan 23 37.89000
-0.38 		38.99 37.58 38.15 132,900
12 Jan 23 38.27000
+1.02 		38.35 37.27 37.28 143,200
11 Jan 23 37.25000
-0.17 		37.67 36.89 37.49 133,800
10 Jan 23 37.42000
+0.26 		37.77 37.27 37.27 77,900
09 Jan 23 37.16000
-1.28 		38.37 37.13 38.32 96,000
06 Jan 23 38.44000
+0.41 		38.61 38.02 38.21 71,000
05 Jan 23 38.03000
-0.28 		38.42 37.84 38.21 45,500
04 Jan 23 38.31000
-0.13 		38.74 38.12 38.36 98,500
03 Jan 23 38.44000
-0.04 		39.05 38.25 38.54 189,100
30 Dec 22 38.48000
-0.49 		39.37 38.48 39.37 98,700
29 Dec 22 38.97000
+0.69 		39.16 38.19 38.26 151,500
28 Dec 22 38.28000
-0.20 		39.92 37.72 39.92 99,600
23 Dec 22 38.48000
+0.16 		38.66 37.86 38.30 71,500
22 Dec 22 38.32000
-0.05 		38.75 38.08 38.37 58,400
21 Dec 22 38.37000
+0.24 		38.71 38.18 38.25 87,300
20 Dec 22 38.13000
+0.18 		38.27 37.80 37.96 128,300
19 Dec 22 37.95000
-0.96 		38.99 37.83 38.98 70,500
16 Dec 22 38.91000
+0.03 		39.03 38.33 38.77 125,700
15 Dec 22 38.88000
+0.87 		39.00 37.82 37.83 796,600
14 Dec 22 38.01000
-0.91 		38.91 37.77 38.80 144,400
13 Dec 22 38.92000
-0.41 		40.15 38.89 39.72 101,500
12 Dec 22 39.33000
-0.27 		39.84 39.22 39.60 97,600
09 Dec 22 39.60000
+0.67 		39.74 38.82 38.88 99,900
08 Dec 22 38.93000
+0.15 		39.16 38.61 38.78 105,200
07 Dec 22 38.78000
-0.17 		39.29 38.68 39.06 53,500
06 Dec 22 38.95000
-0.12 		39.21 38.76 39.07 101,800
05 Dec 22 39.07000
-0.85 		40.03 38.93 39.83 105,600
02 Dec 22 39.92000
+0.31 		40.42 39.47 39.49 102,300
01 Dec 22 39.61000
-0.24 		40.27 39.32 39.69 111,900
30 Nov 22 39.85000
+1.70 		40.05 38.15 38.22 366,200
29 Nov 22 38.15000
+0.18 		38.40 37.90 38.10 107,500
28 Nov 22 37.97000
-0.46 		38.50 37.90 38.28 109,400
25 Nov 22 38.43000
+0.63 		38.73 37.56 37.85 70,300
24 Nov 22 37.80000
+0.30 		38.10 37.28 37.59 42,600
23 Nov 22 37.50000
-0.50 		38.24 37.27 37.92 63,000
22 Nov 22 38.00000
+0.39 		38.25 37.62 37.75 93,600
21 Nov 22 37.61000
-0.40 		38.45 37.56 38.00 83,200
18 Nov 22 38.01000
+0.67 		38.15 37.28 37.53 127,300
17 Nov 22 37.34000
+0.14 		37.46 37.00 37.18 136,300
16 Nov 22 37.20000
-0.27 		37.47 36.70 37.30 303,000
15 Nov 22 37.47000
+0.59 		37.57 36.67 37.01 334,300
14 Nov 22 36.88000
+0.46 		37.53 35.95 36.10 296,400
11 Nov 22 36.42000
-0.85 		39.48 35.77 38.00 592,500
10 Nov 22 37.27000
-1.46 		39.21 36.37 39.00 334,600
09 Nov 22 38.73000
-1.37 		39.95 38.26 39.84 353,200
08 Nov 22 40.10000
-0.74 		40.84 39.84 40.75 65,800
07 Nov 22 40.84000
+0.19 		40.88 40.28 40.72 59,900
04 Nov 22 40.65000
+0.18 		40.95 40.59 40.71 72,900
03 Nov 22 40.47000
+0.48 		40.76 39.71 39.90 66,900
02 Nov 22 39.99000
-0.71 		40.92 39.99 40.87 72,000
01 Nov 22 40.70000
+0.35 		40.85 40.47 40.65 92,700
31 Oct 22 40.35000
-0.15 		40.50 40.08 40.50 91,000
28 Oct 22 40.50000
+0.45 		40.65 40.09 40.09 108,500
27 Oct 22 40.05000
+0.78 		40.23 39.38 39.39 136,000
26 Oct 22 39.27000
+0.34 		39.54 38.92 39.25 85,400
25 Oct 22 38.93000
+0.21 		39.13 38.60 38.75 73,900
24 Oct 22 38.72000
+0.05 		39.05 38.54 38.78 64,900
21 Oct 22 38.67000
+0.17 		38.83 38.08 38.51 72,400
20 Oct 22 38.50000
-0.38 		39.15 38.34 39.00 49,600
19 Oct 22 38.88000
+0.10 		39.04 38.39 38.69 53,600
18 Oct 22 38.78000
-0.12 		39.12 38.40 38.78 74,000
17 Oct 22 38.90000
+0.12 		39.25 38.70 39.15 63,600
14 Oct 22 38.78000
+0.07 		39.62 38.51 38.92 78,200
13 Oct 22 38.71000
+0.32 		38.99 37.79 37.97 102,200
12 Oct 22 38.39000
+0.29 		38.41 37.62 38.03 103,900
11 Oct 22 38.10000
-0.54 		38.84 37.89 38.55 119,400
07 Oct 22 38.64000
-0.62 		39.09 38.31 38.85 80,800
06 Oct 22 39.26000
-0.70 		39.92 38.72 39.91 79,100
05 Oct 22 39.96000
-0.34 		40.40 39.80 40.07 114,500
04 Oct 22 40.30000
+1.29 		40.60 39.78 39.98 182,800
03 Oct 22 39.01000
+0.19 		39.50 38.40 38.89 128,000
30 Sep 22 38.82000
+0.34 		39.00 38.27 38.57 138,000
29 Sep 22 38.48000
-0.16 		38.60 37.87 38.50 136,000
28 Sep 22 38.64000
+0.32 		38.87 38.16 38.25 99,300
27 Sep 22 38.32000
-0.30 		38.89 38.15 38.89 131,200
26 Sep 22 38.62000
-0.75 		39.60 38.39 39.14 131,500
23 Sep 22 39.37000
+0.25 		39.54 38.51 38.89 172,100
22 Sep 22 39.12000
-0.78 		39.94 38.95 39.83 74,900
21 Sep 22 39.90000
+0.09 		40.19 39.49 39.99 77,100
20 Sep 22 39.81000
-0.50 		40.30 39.47 40.22 84,600
19 Sep 22 40.31000
+0.15 		40.57 39.91 39.91 92,000
16 Sep 22 40.16000
-0.29 		40.44 39.72 40.20 704,100
15 Sep 22 40.45000
+0.17 		40.84 40.11 40.32 217,700
14 Sep 22 40.28000
+0.63 		40.44 39.55 39.57 202,000
13 Sep 22 39.65000
+0.26 		39.71 39.08 39.08 101,400
12 Sep 22 39.39000
+0.28 		39.87 39.10 39.11 159,700
09 Sep 22 39.11000
+0.12 		39.76 38.93 39.30 76,300
08 Sep 22 38.99000
+1.39 		39.14 37.62 37.62 139,200
07 Sep 22 37.60000
+0.49 		37.74 36.62 37.03 110,400
06 Sep 22 37.11000
-0.18 		37.80 36.92 37.68 106,500
02 Sep 22 37.29000
+0.23 		37.48 37.10 37.21 51,000
01 Sep 22 37.06000
-0.14 		37.60 36.75 36.99 93,200
31 Aug 22 37.20000
+0.22 		37.44 36.88 36.92 124,900
30 Aug 22 36.98000
-0.50 		38.23 36.87 37.68 94,000
29 Aug 22 37.48000
-0.12 		37.80 37.30 37.43 54,500
26 Aug 22 37.60000
-0.33 		38.00 37.35 38.00 100,500
25 Aug 22 37.93000
-0.39 		38.61 37.93 38.22 134,000
24 Aug 22 38.32000
+0.18 		38.58 37.97 38.25 111,700
23 Aug 22 38.14000
-0.54 		38.92 37.89 38.54 137,100
22 Aug 22 38.68000
+0.45 		38.80 38.00 38.00 152,600
19 Aug 22 38.23000
-0.30 		38.70 38.16 38.36 119,300
18 Aug 22 38.53000
-0.39 		39.03 38.46 38.95 92,300
17 Aug 22 38.92000
+0.02 		39.11 38.67 38.83 72,800
16 Aug 22 38.90000
+0.05 		39.10 38.74 38.79 95,900
15 Aug 22 38.85000
+0.60 		38.86 37.72 38.15 137,000
12 Aug 22 38.25000
-0.20 		38.63 37.90 38.63 187,500
11 Aug 22 38.45000
+0.08 		38.70 37.92 38.41 277,900
10 Aug 22 38.37000
-0.43 		39.08 38.26 39.00 150,000
09 Aug 22 38.80000
-0.35 		39.30 38.75 39.29 184,400
08 Aug 22 39.15000
+0.07 		39.29 38.76 38.81 229,700
05 Aug 22 39.08000
+1.01 		39.43 37.54 37.88 271,200
04 Aug 22 38.07000
+0.48 		38.27 37.40 37.50 494,100
03 Aug 22 37.59000
+1.71 		37.77 36.30 37.00 498,800
02 Aug 22 35.88000
-1.02 		36.94 35.75 36.82 234,800
29 Jul 22 36.90000
+1.26 		37.35 35.60 35.65 221,500
28 Jul 22 35.64000
+0.50 		35.72 35.15 35.31 152,200
27 Jul 22 35.14000
+0.60 		35.43 34.13 34.56 267,600
26 Jul 22 34.54000
+0.23 		34.72 33.85 34.14 127,600
25 Jul 22 34.31000
+0.40 		34.40 33.90 33.92 68,200
22 Jul 22 33.91000
-0.16 		34.22 33.79 33.98 110,900
21 Jul 22 34.07000
-0.57 		34.53 34.07 34.44 154,100
20 Jul 22 34.64000
+0.06 		34.72 34.16 34.58 90,800
19 Jul 22 34.58000
+0.78 		34.75 33.87 33.87 120,900
18 Jul 22 33.80000
-0.11 		34.19 33.49 33.88 124,100
15 Jul 22 33.91000
+0.75 		34.36 33.20 33.20 228,000
14 Jul 22 33.16000
+0.01 		33.30 32.77 32.87 495,200
13 Jul 22 33.15000
+0.06 		33.15 32.35 32.97 112,400
12 Jul 22 33.09000
+0.09 		33.78 32.74 32.99 251,300
11 Jul 22 33.00000
+0.00 		33.12 32.57 32.96 154,200
08 Jul 22 33.00000
-0.28 		33.40 32.96 33.37 189,400
07 Jul 22 33.28000
+0.32 		33.63 33.06 33.17 299,300
06 Jul 22 32.96000
+0.02 		33.22 32.41 32.93 146,500
05 Jul 22 32.94000
-0.76 		33.81 32.83 33.81 258,800
04 Jul 22 33.70000
+0.43 		33.86 33.16 33.41 58,500
30 Jun 22 33.27000
+0.17 		33.32 32.36 33.01 153,000
29 Jun 22 33.10000
-0.08 		33.59 32.68 33.18 185,000
28 Jun 22 33.18000
-0.34 		33.90 32.93 33.59 130,100
27 Jun 22 33.52000
+0.07 		33.68 32.83 33.68 90,900
24 Jun 22 33.45000
+0.13 		33.74 33.01 33.58 180,500
23 Jun 22 33.32000
-0.34 		33.82 32.77 33.70 177,600
22 Jun 22 33.66000
+0.61 		33.93 32.53 32.72 153,300
21 Jun 22 33.05000
-0.20 		33.50 32.89 33.20 373,500
20 Jun 22 33.25000
+0.21 		33.58 32.54 32.86 107,700
17 Jun 22 33.04000
-0.15 		34.18 32.29 33.63 5,428,800
16 Jun 22 33.19000
-0.90 		34.23 33.18 33.51 696,100
15 Jun 22 34.09000
+0.58 		34.30 33.25 33.67 440,500
14 Jun 22 33.51000
-0.14 		34.01 33.25 33.73 290,500
13 Jun 22 33.65000
-0.62 		34.30 32.92 33.92 399,000
10 Jun 22 34.27000
-0.58 		34.81 34.26 34.50 143,000
09 Jun 22 34.85000
-0.55 		35.57 34.81 35.28 224,300
08 Jun 22 35.40000
-0.16 		35.56 35.22 35.22 217,600
07 Jun 22 35.56000
+0.25 		35.56 34.71 35.50 278,600
06 Jun 22 35.31000
+1.01 		35.85 34.72 34.97 282,700
03 Jun 22 34.30000
-0.60 		34.76 34.30 34.76 204,900
02 Jun 22 34.90000
-0.29 		35.15 34.45 35.13 282,500
01 Jun 22 35.19000
+1.42 		35.35 33.82 34.12 351,800
31 May 22 33.77000
-1.23 		34.85 33.69 34.85 2,010,600
30 May 22 35.00000
-0.28 		35.61 34.89 35.25 144,400
27 May 22 35.28000
+0.78 		35.86 34.50 34.55 453,200
26 May 22 34.50000
-0.31 		35.39 34.21 34.70 305,800
25 May 22 34.81000
+1.56 		35.10 32.93 32.93 497,400
24 May 22 33.25000
+1.53 		33.72 30.90 32.31 334,200
20 May 22 31.72000
+0.40 		31.72 30.99 31.61 275,200
19 May 22 31.32000
-0.65 		32.04 31.15 31.78 194,900
18 May 22 31.97000
-0.23 		32.96 31.80 32.19 191,400
17 May 22 32.20000
+0.40 		32.38 31.86 32.32 230,100
16 May 22 31.80000
-0.40 		32.85 31.50 32.23 438,300
13 May 22 32.20000
+1.60 		33.05 30.90 33.05 1,172,900
12 May 22 30.60000
-0.57 		31.18 29.83 31.03 243,500
11 May 22 31.17000
-0.49 		32.11 30.99 31.47 393,600
10 May 22 31.66000
-0.57 		32.85 31.20 32.43 428,300
09 May 22 32.23000
-0.64 		32.58 31.68 32.15 365,700
06 May 22 32.87000
-0.59 		34.37 32.26 33.42 474,000
05 May 22 33.46000
-0.46 		34.55 33.11 33.93 74,800
04 May 22 33.92000
+0.42 		34.10 33.18 33.60 142,200
03 May 22 33.50000
+0.20 		34.22 33.30 33.30 133,300
02 May 22 33.30000
-0.22 		33.70 33.00 33.52 127,300
29 Apr 22 33.52000
-0.04 		34.29 33.45 33.56 144,300
28 Apr 22 33.56000
+0.25 		34.08 33.13 33.65 81,200
27 Apr 22 33.31000
+0.17 		33.84 32.80 33.59 137,500
26 Apr 22 33.14000
-0.74 		34.00 33.10 33.91 85,200
25 Apr 22 33.88000
+0.81 		34.12 32.83 32.93 183,900
22 Apr 22 33.07000
-1.03 		34.16 32.87 34.04 271,200
21 Apr 22 34.10000
-0.72 		35.39 34.10 34.84 98,300
20 Apr 22 34.82000
+0.52 		34.85 34.33 34.41 123,700
19 Apr 22 34.30000
+0.54 		35.40 33.79 33.90 145,900
18 Apr 22 33.76000
-0.05 		34.25 33.63 33.90 84,500
14 Apr 22 33.81000
-0.01 		34.27 33.62 33.82 71,600
13 Apr 22 33.82000
+0.40 		33.99 33.28 33.28 138,100
12 Apr 22 33.42000
-0.51 		34.43 33.09 34.18 801,600
11 Apr 22 33.93000
+0.01 		34.40 33.64 34.00 161,200
08 Apr 22 33.92000
+0.29 		34.25 33.59 33.61 78,000
07 Apr 22 33.63000
+0.38 		33.93 32.75 33.00 111,800
06 Apr 22 33.25000
+0.77 		33.62 32.14 32.41 220,100
05 Apr 22 32.48000
-0.37 		33.25 32.40 32.96 134,700
04 Apr 22 32.85000
+0.76 		32.85 31.72 32.20 136,600
01 Apr 22 32.09000
+0.16 		32.23 31.57 32.02 110,900
31 Mar 22 31.93000
+0.35 		32.07 31.70 31.70 65,500
30 Mar 22 31.58000
-0.14 		32.40 31.55 31.93 265,700
29 Mar 22 31.72000
-0.04 		32.37 31.72 32.00 82,800
28 Mar 22 31.76000
+0.26 		31.96 31.26 31.60 54,800
25 Mar 22 31.50000
-0.09 		31.86 31.02 31.71 58,700
24 Mar 22 31.59000
-0.53 		32.19 31.44 32.19 105,200
23 Mar 22 32.12000
+0.18 		32.30 31.60 31.86 124,400
22 Mar 22 31.94000
+0.14 		32.34 31.82 31.82 307,300
21 Mar 22 31.80000
-0.30 		32.32 31.58 32.20 81,000
18 Mar 22 32.10000
-0.08 		33.18 31.77 32.14 104,500
17 Mar 22 32.18000
+0.59 		32.50 31.43 31.61 190,800
16 Mar 22 31.59000
+0.64 		32.26 31.08 31.25 163,000
15 Mar 22 30.95000
+0.88 		31.62 29.94 30.23 209,700
14 Mar 22 30.07000
-0.57 		31.12 30.03 30.72 72,600
11 Mar 22 30.64000
+0.30 		31.25 30.35 30.60 134,400
10 Mar 22 30.34000
+0.38 		30.57 29.80 29.80 111,100
09 Mar 22 29.96000
+0.87 		30.19 29.10 29.10 211,100
08 Mar 22 29.09000
+0.14 		29.50 28.80 28.95 149,900
07 Mar 22 28.95000
-0.05 		29.69 28.87 29.06 176,000
04 Mar 22 29.00000
+0.51 		29.07 28.35 28.49 182,400
03 Mar 22 28.49000
+0.28 		28.60 28.14 28.43 88,400
02 Mar 22 28.21000
+0.31 		28.52 27.69 28.05 95,500
01 Mar 22 27.90000
+0.35 		28.09 27.41 27.53 129,000
28 Feb 22 27.55000
+0.03 		28.05 27.38 27.55 56,600
25 Feb 22 27.52000
-0.26 		28.69 27.40 28.15 113,900
24 Feb 22 27.78000
+0.33 		28.00 27.00 27.09 145,800
23 Feb 22 27.45000
-0.45 		28.39 27.39 28.00 261,300
22 Feb 22 27.90000
-0.35 		28.45 27.67 28.35 97,500
18 Feb 22 28.25000
-0.35 		28.85 28.06 28.78 211,700
17 Feb 22 28.60000
-0.30 		29.18 28.55 28.94 236,000
16 Feb 22 28.90000
-0.45 		29.60 28.82 29.60 142,000
15 Feb 22 29.35000
-0.09 		30.14 29.27 29.62 115,000
14 Feb 22 29.44000
-0.18 		30.00 29.38 29.80 135,800
11 Feb 22 29.62000
-1.03 		31.29 29.49 31.00 283,000
10 Feb 22 30.65000
-0.09 		30.90 30.50 30.66 120,900
09 Feb 22 30.74000
+1.14 		31.15 29.64 29.89 345,200
08 Feb 22 29.60000
+0.05 		29.88 29.20 29.37 126,200
07 Feb 22 29.55000
-0.12 		30.13 29.39 29.98 99,400
04 Feb 22 29.67000
+0.10 		29.76 29.36 29.54 124,300
03 Feb 22 29.57000
-0.79 		30.26 29.12 30.00 140,300
02 Feb 22 30.36000
+1.14 		30.51 29.25 29.35 283,600
01 Feb 22 29.22000
+0.40 		29.38 28.70 28.83 161,800
31 Jan 22 28.82000
-0.21 		29.48 28.75 28.96 62,100
28 Jan 22 29.03000
+0.93 		29.29 28.07 28.16 105,700
27 Jan 22 28.10000
-0.24 		29.17 28.10 28.35 162,200
26 Jan 22 28.34000
+0.34 		28.72 28.10 28.30 77,700
25 Jan 22 28.00000
-0.25 		28.66 27.75 28.09 78,500
24 Jan 22 28.25000
-0.47 		28.69 27.61 28.69 177,700
21 Jan 22 28.72000
-0.46 		29.49 28.52 29.15 143,500
20 Jan 22 29.18000
+0.53 		29.27 28.72 28.73 93,200
19 Jan 22 28.65000
-0.24 		29.07 28.46 29.07 66,400
18 Jan 22 28.89000
-0.26 		29.43 28.56 28.75 174,100
17 Jan 22 29.15000
+0.30 		29.44 28.95 29.00 30,600
14 Jan 22 28.85000
-0.89 		29.73 28.79 29.59 245,800
13 Jan 22 29.74000
-0.42 		30.86 29.74 30.43 160,900
12 Jan 22 30.16000
+0.24 		30.40 29.80 29.90 292,800
11 Jan 22 29.92000
+0.21 		30.02 29.53 29.53 112,600
10 Jan 22 29.71000
+0.13 		29.71 29.16 29.44 144,000
07 Jan 22 29.58000
+0.10 		29.80 29.30 29.54 80,700
06 Jan 22 29.48000
+0.63 		29.84 28.91 28.91 97,900
05 Jan 22 28.85000
-0.09 		29.50 28.80 29.24 169,600
04 Jan 22 28.94000
-0.59 		30.00 28.94 30.00 120,100
31 Dec 21 29.53000
-0.07 		29.84 29.53 29.69 81,300
30 Dec 21 29.60000
-0.10 		30.27 29.60 29.74 95,300
29 Dec 21 29.70000
-0.30 		30.01 29.62 30.00 102,400
24 Dec 21 30.00000
+0.53 		30.10 29.49 29.57 85,800
23 Dec 21 29.47000
+0.04 		29.81 29.27 29.81 129,100
22 Dec 21 29.43000
+0.03 		29.80 28.83 29.45 122,100
21 Dec 21 29.40000
+0.15 		29.85 29.25 29.47 201,400
20 Dec 21 29.25000
+0.28 		29.48 28.51 29.05 103,100
17 Dec 21 28.97000
+0.37 		29.71 28.30 28.50 203,300
16 Dec 21 28.60000
+1.11 		29.16 27.37 28.00 245,700
15 Dec 21 27.49000
+0.22 		27.70 27.15 27.50 137,900
14 Dec 21 27.27000
+0.48 		27.36 26.80 27.00 237,700
13 Dec 21 26.79000
+0.05 		27.15 26.50 27.10 264,600
10 Dec 21 26.74000
-0.18 		27.09 26.44 26.90 83,200
09 Dec 21 26.92000
+0.05 		27.21 26.65 27.03 67,700
08 Dec 21 26.87000
+0.27 		27.00 26.53 26.94 184,600
07 Dec 21 26.60000
-0.06 		26.94 26.51 26.94 226,800
06 Dec 21 26.66000
+0.04 		26.99 26.55 26.88 161,700
03 Dec 21 26.62000
-0.39 		27.30 26.20 27.27 156,200
02 Dec 21 27.01000
-0.49 		27.58 26.97 27.56 148,200
01 Dec 21 27.50000
-0.19 		27.90 27.20 27.81 122,300
30 Nov 21 27.69000
-0.16 		28.15 27.30 28.10 144,400
29 Nov 21 27.85000
+0.44 		28.00 27.50 27.60 177,000
26 Nov 21 27.41000
+0.11 		27.50 26.90 27.00 204,800
25 Nov 21 27.30000
+0.23 		27.38 27.05 27.30 124,200
24 Nov 21 27.07000
+0.44 		27.50 26.30 26.61 734,200
23 Nov 21 26.63000
-0.62 		27.00 26.54 27.00 344,900
22 Nov 21 27.25000
-0.15 		27.69 26.25 27.69 845,200
19 Nov 21 27.40000
+0.23 		27.90 27.11 27.18 756,500
18 Nov 21 27.17000
+0.00 		30.00 26.00 28.00 8,162,700