FUNDMANAGER.co.uk

Extendicare Inc

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
20 Oct 26	27.48000 +0.56	27.59	26.65	26.87	307,257
19 Oct 26	26.92000 +0.07	27.31	26.37	26.69	646,993
16 Oct 26	26.85000 -0.41	27.63	26.64	27.18	324,338
15 Oct 26	27.26000 +0.64	27.76	26.64	26.79	432,137
14 Oct 26	26.62000 -0.03	26.86	26.29	26.78	718,248
13 Oct 26	26.65000 -0.01	27.20	26.00	26.58	833,151
09 Oct 26	26.66000 -0.54	27.43	26.17	27.21	895,555
08 Oct 26	27.20000 -0.59	28.38	27.17	27.53	605,277
07 Oct 26	27.79000 +1.11	27.97	26.09	26.46	554,590
06 Oct 26	26.68000 -0.87	27.51	26.64	27.51	1,280,289
05 Oct 26	27.55000 -0.74	28.89	27.09	28.53	1,097,928
02 Oct 26	28.29000 -1.60	30.37	28.18	29.95	777,795
01 Oct 26	29.89000 +0.08	30.12	29.52	29.82	246,422
30 Sep 26	29.81000 -0.79	30.61	29.23	30.61	342,481
29 Sep 26	30.60000 -0.62	31.09	30.47	31.05	524,783
28 Sep 26	31.22000 -0.25	31.88	31.13	31.47	420,442
25 Sep 26	31.47000 -0.02	31.63	30.78	31.33	283,297
24 Sep 26	31.49000 -0.41	31.77	31.23	31.68	442,900
23 Sep 26	31.90000 +0.78	32.18	31.10	31.26	544,500
22 Sep 26	31.12000 +0.13	31.85	30.96	30.96	395,000
21 Sep 26	30.99000 +0.54	31.05	30.02	30.63	327,657
18 Sep 26	30.45000 -0.10	31.45	30.37	30.73	4,035,492
17 Sep 26	30.55000 -0.03	31.39	30.49	30.81	438,238
16 Sep 26	30.58000 -0.16	31.03	30.54	30.83	379,312
15 Sep 26	30.74000 -0.40	31.14	30.16	31.01	298,651
14 Sep 26	31.14000 +0.13	31.35	30.75	30.90	254,600
11 Sep 26	31.01000 +0.00	31.40	30.69	31.21	387,616
10 Sep 26	31.01000 +0.06	31.44	30.66	31.06	340,498
09 Sep 26	30.95000 -0.36	31.50	30.76	31.46	413,772
08 Sep 26	31.31000 +0.21	31.36	30.52	31.12	496,000
04 Sep 26	31.10000 -0.06	31.55	30.83	30.86	271,700
03 Sep 26	31.16000 +1.32	31.26	29.68	29.77	415,600
02 Sep 26	29.84000 +0.07	30.28	29.62	29.80	690,700
01 Sep 26	29.77000 -0.81	30.95	29.20	30.67	526,600
31 Aug 26	30.58000 -0.26	31.31	30.50	30.84	456,000
28 Aug 26	30.84000 -0.71	32.00	30.81	31.43	363,900
27 Aug 26	31.55000 -0.13	31.82	31.18	31.55	370,600
26 Aug 26	31.68000 -0.02	32.06	31.50	31.50	253,120
25 Aug 26	31.70000 +0.94	31.88	30.76	30.79	431,515
24 Aug 26	30.76000 +0.40	30.78	30.01	30.06	473,024
21 Aug 26	30.36000 -0.19	31.02	30.12	30.55	1,277,583
20 Aug 26	30.55000 -0.84	31.50	30.53	31.39	312,021
19 Aug 26	31.39000 -0.67	32.30	31.34	32.00	449,033
18 Aug 26	32.06000 +0.37	32.56	31.67	31.67	257,678
17 Aug 26	31.69000 -1.05	33.38	31.55	32.80	418,849
14 Aug 26	32.74000 +0.47	33.38	32.12	32.12	467,668
13 Aug 26	32.27000 +0.19	33.04	32.07	32.07	697,280
12 Aug 26	32.08000 +0.37	32.38	31.06	31.51	792,890
11 Aug 26	31.71000 -0.79	32.75	31.40	32.48	978,949
10 Aug 26	32.50000 +0.06	32.84	31.40	32.53	768,055
07 Aug 26	32.44000 -1.75	33.74	30.57	32.59	1,520,605
06 Aug 26	34.19000 -0.72	35.15	33.90	34.77	474,200
05 Aug 26	34.91000 +0.40	34.97	33.88	34.43	474,740
04 Aug 26	34.51000 -0.97	35.61	34.23	35.61	777,617
31 Jul 26	35.48000 -0.92	36.59	35.31	36.43	407,554
30 Jul 26	36.40000 -0.30	37.22	36.22	36.93	280,962
29 Jul 26	36.70000 -1.70	38.51	36.53	38.42	554,874
28 Jul 26	38.40000 +0.02	38.72	37.89	38.38	576,053
27 Jul 26	38.38000 +0.47	38.44	37.56	37.98	682,751
24 Jul 26	37.91000 +0.68	38.17	37.19	37.34	360,215
23 Jul 26	37.23000 -0.10	37.79	36.60	37.30	638,142
22 Jul 26	37.33000 -0.84	38.28	37.13	38.28	339,308
21 Jul 26	38.17000 -0.10	38.48	37.68	38.06	386,867
20 Jul 26	38.27000 -0.52	39.14	38.19	38.94	419,231
17 Jul 26	38.79000 +1.56	38.98	37.12	37.12	473,982
16 Jul 26	37.23000 +0.24	37.71	36.65	37.02	305,966
15 Jul 26	36.99000 -0.11	37.48	36.71	36.98	275,348
14 Jul 26	37.10000 +0.08	37.37	36.87	36.87	249,445
13 Jul 26	37.02000 +0.02	37.24	36.70	36.83	245,249
10 Jul 26	37.00000 -0.05	37.10	36.45	36.95	171,074
09 Jul 26	37.05000 +0.20	37.45	36.69	36.85	245,329
08 Jul 26	36.85000 -0.15	37.02	36.58	36.98	125,933
07 Jul 26	37.00000 -0.30	37.59	36.72	37.10	331,395
06 Jul 26	37.30000 -0.06	37.51	36.58	37.45	524,652
03 Jul 26	37.36000 +0.81	37.49	36.43	36.70	240,200
02 Jul 26	36.55000 +1.48	36.70	35.10	35.20	474,400
30 Jun 26	35.07000 -0.24	35.47	35.00	35.18	206,704
29 Jun 26	35.31000 -0.01	35.50	34.80	35.39	228,823
26 Jun 26	35.32000 +0.31	35.81	34.61	34.96	435,513
25 Jun 26	35.01000 -0.36	35.50	34.90	35.32	276,606
24 Jun 26	35.37000 +1.24	35.44	34.10	34.20	545,917
23 Jun 26	34.13000 +0.08	34.67	33.89	34.05	388,500
22 Jun 26	34.05000 +0.21	34.33	33.13	33.63	375,586
19 Jun 26	33.84000 +0.04	35.86	33.55	33.83	4,590,094
18 Jun 26	33.80000 +0.81	33.92	32.99	33.00	586,583
17 Jun 26	32.99000 -0.83	33.71	32.79	33.67	371,739
16 Jun 26	33.82000 +0.80	33.86	32.85	33.07	434,852
15 Jun 26	33.02000 +0.34	33.29	32.33	32.80	312,400
12 Jun 26	32.68000 -0.15	33.32	32.57	32.85	275,575
11 Jun 26	32.83000 -0.53	33.42	32.44	33.39	291,181
10 Jun 26	33.36000 +0.39	33.94	32.92	33.05	496,679
09 Jun 26	32.97000 +0.12	33.20	32.44	32.85	232,161
08 Jun 26	32.85000 -0.29	33.97	32.26	33.20	660,760
05 Jun 26	33.14000 +1.07	33.39	31.75	31.98	402,799
04 Jun 26	32.07000 +0.34	32.28	31.52	31.52	320,659
03 Jun 26	31.73000 +1.02	32.06	30.60	30.60	539,545
02 Jun 26	30.71000 +0.10	31.07	30.01	30.32	396,822
01 Jun 26	30.61000 -1.82	32.50	30.49	32.28	513,100
29 May 26	32.43000 +0.11	32.96	32.14	32.32	392,132
28 May 26	32.32000 -0.71	33.35	32.23	33.01	236,688
27 May 26	33.03000 -0.79	34.34	33.02	33.90	232,400
26 May 26	33.82000 +0.50	33.95	32.84	33.34	409,624
25 May 26	33.32000 -0.60	34.58	33.17	34.00	238,725
22 May 26	33.92000 +0.36	34.48	33.50	33.62	315,999
21 May 26	33.56000 -0.74	34.37	33.10	34.02	359,131
20 May 26	34.30000 +0.27	34.76	33.50	34.00	514,633
19 May 26	34.03000 +0.71	34.56	33.09	33.09	602,838
15 May 26	33.32000 +0.19	33.87	33.02	33.48	519,219
14 May 26	33.13000 -0.18	35.13	32.73	33.32	476,602
13 May 26	33.31000 +1.33	33.44	31.99	32.16	331,738
12 May 26	31.98000 +0.17	32.50	31.64	31.84	247,526
11 May 26	31.81000 -1.63	34.14	31.67	33.96	534,133
08 May 26	33.44000 +3.24	35.62	31.73	31.87	1,193,239
07 May 26	30.20000 +0.03	30.32	29.82	30.00	272,384
06 May 26	30.17000 -0.03	30.61	29.93	30.20	276,135
05 May 26	30.20000 -0.10	30.65	30.11	30.48	145,258
04 May 26	30.30000 +0.11	30.68	30.01	30.20	403,298
01 May 26	30.19000 +0.21	30.38	29.34	29.84	217,259
30 Apr 26	29.98000 -0.21	30.46	29.42	30.46	234,549
29 Apr 26	30.19000 +0.05	30.80	30.09	30.26	230,542
28 Apr 26	30.14000 +0.24	30.81	29.77	29.96	281,240
27 Apr 26	29.90000 +0.29	29.94	29.31	29.61	169,125
24 Apr 26	29.61000 +0.90	29.64	28.72	28.72	268,668
23 Apr 26	28.71000 +0.37	28.90	28.13	28.18	160,444
22 Apr 26	28.34000 +0.36	28.79	27.89	27.98	196,746
21 Apr 26	27.98000 -0.71	28.87	27.95	28.87	162,930
20 Apr 26	28.69000 -0.41	29.15	28.50	29.10	140,772
17 Apr 26	29.10000 -0.68	29.82	28.86	29.61	362,518
16 Apr 26	29.78000 +0.19	29.82	29.44	29.52	172,097
15 Apr 26	29.59000 +0.03	29.67	29.12	29.51	269,532
14 Apr 26	29.56000 +0.13	29.72	29.29	29.50	299,849
13 Apr 26	29.43000 -0.20	29.75	29.16	29.53	314,782
10 Apr 26	29.63000 +0.11	29.75	29.32	29.47	158,678
09 Apr 26	29.52000 +0.71	29.99	28.61	28.76	457,351
08 Apr 26	28.81000 +0.47	28.92	28.18	28.79	553,971
07 Apr 26	28.34000 +0.20	28.49	27.91	28.22	386,311
06 Apr 26	28.14000 +0.38	29.44	28.09	28.50	358,200
02 Apr 26	27.76000 +0.98	27.89	26.93	26.99	272,441
01 Apr 26	26.78000 +0.46	26.95	25.25	25.25	263,225
31 Mar 26	26.32000 +0.48	26.55	26.04	26.05	165,578
30 Mar 26	25.84000 -0.35	26.83	25.84	26.12	268,829
27 Mar 26	26.19000 +0.70	26.28	25.28	25.35	234,572
26 Mar 26	25.49000 -0.07	25.57	25.27	25.51	252,018
25 Mar 26	25.56000 +0.16	25.69	25.30	25.61	252,542
24 Mar 26	25.40000 -0.17	25.55	24.85	25.22	300,092
23 Mar 26	25.57000 +0.07	26.07	25.41	25.51	332,528
20 Mar 26	25.50000 -0.61	26.15	25.23	26.09	366,820
19 Mar 26	26.11000 -0.51	26.51	25.72	26.50	392,800
18 Mar 26	26.62000 -0.43	27.43	26.50	26.89	298,300
17 Mar 26	27.05000 +0.07	27.51	26.86	27.00	222,300
16 Mar 26	26.98000 +0.63	27.08	26.32	26.32	287,800
13 Mar 26	26.35000 -0.07	26.67	26.19	26.42	302,700
12 Mar 26	26.42000 -0.01	26.69	26.07	26.07	412,300
11 Mar 26	26.43000 -0.21	26.47	25.68	26.42	275,800
10 Mar 26	26.64000 +0.46	26.80	26.04	26.22	242,800
09 Mar 26	26.18000 -0.11	26.28	24.91	25.98	463,100
06 Mar 26	26.29000 -0.09	26.52	25.52	26.11	238,300
05 Mar 26	26.38000 -0.67	27.45	26.35	26.84	618,300
04 Mar 26	27.05000 +0.83	27.56	26.13	26.13	307,400
03 Mar 26	26.22000 -0.21	26.45	25.58	26.16	295,200
02 Mar 26	26.43000 -0.15	27.44	26.16	26.26	374,600
27 Feb 26	26.58000 +2.43	27.08	22.25	23.56	927,800
26 Feb 26	24.15000 -0.34	24.54	24.01	24.37	257,900
25 Feb 26	24.49000 -0.24	24.99	24.13	24.65	436,800
24 Feb 26	24.73000 -0.94	25.53	24.64	25.53	208,500
23 Feb 26	25.67000 +1.12	25.67	24.55	24.55	369,400
20 Feb 26	24.55000 -0.07	24.88	24.38	24.61	1,167,500
19 Feb 26	24.62000 -0.21	24.92	24.30	24.87	349,500
18 Feb 26	24.83000 -0.20	25.13	24.72	24.91	297,200
17 Feb 26	25.03000 +0.04	25.25	24.82	25.05	320,800
13 Feb 26	24.99000 +0.33	25.19	24.61	24.61	346,800
12 Feb 26	24.66000 +0.16	24.84	24.08	24.51	265,500
11 Feb 26	24.50000 +0.47	24.68	24.01	24.01	321,500
10 Feb 26	24.03000 +0.28	24.03	23.54	23.75	255,900
09 Feb 26	23.75000 -0.24	24.20	23.72	24.00	369,000
06 Feb 26	23.99000 -0.22	24.59	23.93	24.59	360,100
05 Feb 26	24.21000 +0.32	24.86	23.90	23.94	354,000
04 Feb 26	23.89000 +0.07	24.21	23.58	23.95	195,000
03 Feb 26	23.82000 -0.07	24.49	23.58	23.87	254,800
02 Feb 26	23.89000 +0.70	24.30	23.19	23.19	471,700
30 Jan 26	23.19000 -0.14	23.33	22.68	23.08	418,600
29 Jan 26	23.33000 -0.07	23.48	22.87	23.45	323,900
28 Jan 26	23.40000 +0.30	23.79	23.09	23.11	760,100
27 Jan 26	23.10000 +0.35	23.22	22.63	23.00	321,100
26 Jan 26	22.75000 +0.54	22.78	22.03	22.24	189,400
23 Jan 26	22.21000 -0.36	22.99	22.11	22.43	439,300
22 Jan 26	22.57000 +0.07	22.90	22.35	22.54	114,100
21 Jan 26	22.50000 -0.11	22.77	22.33	22.64	185,300
20 Jan 26	22.61000 -0.04	22.79	22.40	22.50	112,000
19 Jan 26	22.65000 +0.11	22.93	22.50	22.50	106,400
16 Jan 26	22.54000 +0.26	22.63	22.08	22.37	101,900
15 Jan 26	22.28000 +0.13	22.42	22.04	22.06	196,600
14 Jan 26	22.15000 -0.18	22.52	22.00	22.31	238,100
13 Jan 26	22.33000 +0.21	22.49	22.10	22.19	327,600
12 Jan 26	22.12000 +0.23	22.22	21.66	21.85	155,500
09 Jan 26	21.89000 -0.11	22.08	21.76	21.94	230,900
08 Jan 26	22.00000 +0.61	22.08	21.31	21.31	185,700
07 Jan 26	21.39000 -0.20	21.85	21.30	21.44	234,000
06 Jan 26	21.59000 +0.03	21.71	21.30	21.48	270,300
05 Jan 26	21.56000 +0.48	21.65	20.73	21.01	261,400
02 Jan 26	21.08000 -0.27	21.44	20.91	21.32	209,300
31 Dec 25	21.35000 -0.05	21.41	21.20	21.40	126,000
30 Dec 25	21.40000 +0.16	21.49	21.10	21.20	105,900
29 Dec 25	21.24000 -0.08	21.60	21.17	21.31	304,700
24 Dec 25	21.32000 -0.48	21.85	21.31	21.80	93,200
23 Dec 25	21.80000 -0.42	22.32	21.80	22.11	111,200
22 Dec 25	22.22000 +0.15	22.40	21.95	22.04	289,800
19 Dec 25	22.07000 -0.28	22.31	21.83	22.27	298,900
18 Dec 25	22.35000 +0.36	22.49	21.91	22.15	322,700
17 Dec 25	21.99000 +0.04	22.00	21.41	21.83	302,700
16 Dec 25	21.95000 -0.75	22.65	21.82	22.65	237,500
15 Dec 25	22.70000 +0.34	22.73	22.29	22.29	264,800
12 Dec 25	22.36000 +0.13	22.48	22.06	22.23	326,400
11 Dec 25	22.23000 -0.56	22.91	22.08	22.82	313,400
10 Dec 25	22.79000 -0.08	23.16	22.68	22.72	395,800
09 Dec 25	22.87000 -0.11	22.94	22.51	22.76	347,600
08 Dec 25	22.98000 +0.65	23.07	22.24	22.29	457,400
05 Dec 25	22.33000 +0.25	22.40	21.95	22.00	389,100
04 Dec 25	22.08000 +1.09	22.57	21.36	21.36	610,300
03 Dec 25	20.99000 +0.55	20.99	20.23	20.33	240,500
02 Dec 25	20.44000 -0.09	20.56	20.33	20.51	170,800
01 Dec 25	20.53000 -0.02	20.87	20.42	20.46	178,600
28 Nov 25	20.55000 -0.44	20.99	20.30	20.99	194,600
27 Nov 25	20.99000 +0.16	20.99	20.74	20.75	70,300
26 Nov 25	20.83000 +0.10	21.08	20.60	20.62	202,000
25 Nov 25	20.73000 +0.07	20.80	20.46	20.75	274,400
24 Nov 25	20.66000 +0.41	21.05	20.38	20.38	452,500
21 Nov 25	20.25000 +0.31	20.55	19.85	19.86	516,200
20 Nov 25	19.94000 -0.61	20.50	19.62	20.11	820,400
19 Nov 25	20.55000 +0.46	20.61	20.00	20.00	222,600
18 Nov 25	20.09000 +0.33	20.17	19.54	19.54	329,300
17 Nov 25	19.76000 +0.12	20.11	19.33	19.65	324,300
14 Nov 25	19.64000 +0.46	19.68	18.81	18.95	325,900
13 Nov 25	19.18000 +0.74	19.32	18.33	18.33	716,700
12 Nov 25	18.44000 +2.50	18.47	16.13	16.90	672,800
11 Nov 25	15.94000 -0.20	16.17	15.80	16.16	121,300
10 Nov 25	16.14000 -0.03	16.43	16.14	16.16	161,900
07 Nov 25	16.17000 -0.27	16.58	16.15	16.40	114,700
06 Nov 25	16.44000 -0.03	16.50	16.05	16.36	132,700
05 Nov 25	16.47000 +0.34	16.56	16.14	16.14	160,100
04 Nov 25	16.13000 -0.18	16.30	15.98	16.30	182,800
03 Nov 25	16.31000 +0.25	16.33	15.91	16.08	181,700
31 Oct 25	16.06000 +0.24	16.10	15.64	15.75	226,900
30 Oct 25	15.82000 -0.08	16.09	15.78	15.82	157,900
29 Oct 25	15.90000 -0.04	16.10	15.80	15.92	139,200
28 Oct 25	15.94000 -0.23	16.17	15.83	16.11	217,000
27 Oct 25	16.17000 -0.05	16.24	16.10	16.20	69,000
24 Oct 25	16.22000 +0.14	16.39	16.15	16.20	163,200
23 Oct 25	16.08000 +0.06	16.17	15.92	15.98	165,900
22 Oct 25	16.02000 +0.66	16.04	15.30	15.30	333,900
21 Oct 25	15.36000 -0.05	15.43	15.22	15.40	116,700
20 Oct 25	15.41000 +0.44	15.45	14.98	14.98	176,500
17 Oct 25	14.97000 +0.16	14.99	14.55	14.73	86,200
16 Oct 25	14.81000 -0.01	14.90	14.78	14.82	98,900
15 Oct 25	14.82000 +0.08	14.97	14.69	14.91	95,400
14 Oct 25	14.74000 +0.14	14.83	14.50	14.57	98,300
10 Oct 25	14.60000 -0.06	14.72	14.46	14.61	105,500
09 Oct 25	14.66000 -0.19	14.95	14.63	14.93	73,600
08 Oct 25	14.85000 +0.01	15.01	14.74	14.85	153,500
07 Oct 25	14.84000 -0.16	15.02	14.71	15.02	135,100
06 Oct 25	15.00000 -0.20	15.20	14.95	15.15	145,900
03 Oct 25	15.20000 -0.02	15.32	15.12	15.28	91,400
02 Oct 25	15.22000 +0.06	15.29	15.05	15.05	157,400
01 Oct 25	15.16000 +0.29	15.21	14.90	14.90	153,600
30 Sep 25	14.87000 -0.25	15.21	14.86	15.14	258,100
29 Sep 25	15.12000 +0.00	15.16	14.82	15.01	289,500
26 Sep 25	15.12000 +0.71	15.16	14.43	14.43	399,500
25 Sep 25	14.41000 +0.16	14.43	14.22	14.25	315,500
24 Sep 25	14.25000 -0.03	14.39	14.15	14.32	272,200
23 Sep 25	14.28000 +0.21	14.38	13.95	14.07	330,700
22 Sep 25	14.07000 +0.65	14.19	13.42	13.58	357,700
19 Sep 25	13.42000 +0.06	13.45	13.30	13.45	124,400
18 Sep 25	13.36000 -0.02	13.53	13.27	13.34	130,300
17 Sep 25	13.38000 +0.24	13.51	13.10	13.11	326,600
16 Sep 25	13.14000 -0.17	13.34	13.02	13.32	130,800
15 Sep 25	13.31000 +0.03	13.39	13.21	13.28	123,300
12 Sep 25	13.28000 +0.12	13.28	13.03	13.10	134,200
11 Sep 25	13.16000 +0.22	13.16	12.84	12.99	207,400
10 Sep 25	12.94000 -0.28	13.20	12.91	13.20	172,800
09 Sep 25	13.22000 +0.04	13.30	13.12	13.19	125,100
08 Sep 25	13.18000 +0.07	13.22	12.95	13.11	87,300
05 Sep 25	13.11000 +0.12	13.14	12.93	12.93	87,600
04 Sep 25	12.99000 +0.03	13.04	12.89	12.96	56,100
03 Sep 25	12.96000 +0.03	13.00	12.82	12.83	80,000
02 Sep 25	12.93000 -0.09	12.95	12.64	12.89	83,400
29 Aug 25	13.02000 +0.01	13.17	12.92	12.94	120,500
28 Aug 25	13.01000 -0.09	13.13	12.98	13.09	78,000
27 Aug 25	13.10000 +0.19	13.16	12.85	12.89	137,100
26 Aug 25	12.91000 -0.16	13.08	12.89	13.02	123,500
25 Aug 25	13.07000 -0.24	13.23	13.04	13.16	102,200
22 Aug 25	13.31000 +0.20	13.36	13.11	13.17	115,300
21 Aug 25	13.11000 -0.08	13.29	13.06	13.29	77,200
20 Aug 25	13.19000 -0.11	13.33	13.13	13.27	105,000
19 Aug 25	13.30000 -0.20	13.53	13.27	13.53	107,000
18 Aug 25	13.50000 +0.11	13.60	13.36	13.39	187,900
15 Aug 25	13.39000 -0.09	13.54	13.31	13.54	299,400
14 Aug 25	13.48000 +0.02	13.60	13.29	13.49	177,900
13 Aug 25	13.46000 -0.10	13.62	13.41	13.62	143,300
12 Aug 25	13.56000 +0.28	13.60	13.25	13.30	200,400
11 Aug 25	13.28000 +0.11	13.29	13.10	13.22	199,600
08 Aug 25	13.17000 +0.50	13.34	12.72	12.73	374,100
07 Aug 25	12.67000 +0.01	13.44	12.37	13.34	356,300
06 Aug 25	12.66000 -0.03	12.82	12.50	12.69	174,900
05 Aug 25	12.69000 +0.42	12.69	12.27	12.32	213,900
01 Aug 25	12.27000 -0.06	12.35	12.12	12.28	140,300
31 Jul 25	12.33000 -0.05	12.45	12.29	12.31	158,300
30 Jul 25	12.38000 -0.26	12.79	12.33	12.63	176,700
29 Jul 25	12.64000 +0.25	12.65	12.38	12.38	250,800
28 Jul 25	12.39000 -0.07	12.45	12.33	12.39	167,700
25 Jul 25	12.46000 -0.08	12.55	12.40	12.50	233,100
24 Jul 25	12.54000 -0.16	12.69	12.51	12.69	234,600
23 Jul 25	12.70000 -0.12	12.90	12.67	12.90	157,600
22 Jul 25	12.82000 -0.11	13.00	12.76	13.00	186,500
21 Jul 25	12.93000 +0.02	13.10	12.90	13.09	125,000
18 Jul 25	12.91000 -0.32	13.20	12.91	13.16	208,900
17 Jul 25	13.23000 +0.43	13.26	12.72	12.80	364,600
16 Jul 25	12.80000 -0.23	13.10	12.72	13.09	377,500
15 Jul 25	13.03000 -0.21	13.26	13.01	13.24	97,900
14 Jul 25	13.24000 +0.02	13.33	13.20	13.22	114,200
11 Jul 25	13.22000 -0.03	13.34	13.18	13.26	128,300
10 Jul 25	13.25000 -0.39	13.61	13.24	13.61	221,300
09 Jul 25	13.64000 +0.23	13.75	13.51	13.53	288,100
08 Jul 25	13.41000 +0.03	13.48	13.28	13.34	259,700
07 Jul 25	13.38000 -0.32	13.65	13.35	13.65	184,700
04 Jul 25	13.70000 -0.07	13.82	13.64	13.82	111,100
03 Jul 25	13.77000 -0.10	13.96	13.76	13.96	92,600
02 Jul 25	13.87000 -0.27	14.09	13.65	14.08	240,000
30 Jun 25	14.14000 +0.29	14.18	13.94	13.94	311,400
27 Jun 25	13.85000 +0.04	14.00	13.79	13.85	187,300
26 Jun 25	13.81000 -0.12	13.92	13.77	13.91	210,200
25 Jun 25	13.93000 -0.07	14.04	13.85	14.04	197,100
24 Jun 25	14.00000 -0.08	14.17	13.97	14.09	124,100
23 Jun 25	14.08000 +0.02	14.16	14.02	14.02	121,100
20 Jun 25	14.06000 +0.01	14.18	13.95	14.13	185,000
19 Jun 25	14.05000 -0.08	14.16	14.00	14.16	44,200
18 Jun 25	14.13000 -0.04	14.21	14.08	14.14	87,000
17 Jun 25	14.17000 +0.09	14.31	14.00	14.00	112,900
16 Jun 25	14.08000 -0.10	14.32	14.06	14.16	109,800
13 Jun 25	14.18000 -0.14	14.29	14.10	14.29	76,200
12 Jun 25	14.32000 +0.19	14.33	14.10	14.11	140,300
11 Jun 25	14.13000 -0.14	14.32	14.10	14.19	124,100
10 Jun 25	14.27000 +0.03	14.28	14.13	14.26	125,900
09 Jun 25	14.24000 -0.10	14.36	14.22	14.34	77,700
06 Jun 25	14.34000 -0.09	14.40	14.21	14.40	109,300
05 Jun 25	14.43000 +0.02	14.50	14.34	14.50	95,200
04 Jun 25	14.41000 -0.05	14.44	14.27	14.42	183,900
03 Jun 25	14.46000 +0.32	14.55	14.19	14.20	160,000
02 Jun 25	14.14000 -0.29	14.43	14.11	14.37	194,500
30 May 25	14.43000 +0.01	14.45	14.25	14.30	307,000
29 May 25	14.42000 -0.21	14.63	14.39	14.63	135,000
28 May 25	14.63000 +0.19	14.65	14.37	14.37	339,200
27 May 25	14.44000 +0.25	14.49	14.24	14.32	180,800
26 May 25	14.19000 -0.12	14.31	14.15	14.29	121,200
23 May 25	14.31000 +0.06	14.33	14.20	14.20	113,100
22 May 25	14.25000 -0.15	14.44	14.04	14.27	193,200
21 May 25	14.40000 -0.33	14.79	14.32	14.69	148,100
20 May 25	14.73000 +0.00	14.83	14.50	14.60	249,400
16 May 25	14.73000 +0.21	14.76	14.44	14.45	207,600
15 May 25	14.52000 +0.23	14.52	14.26	14.26	138,200
14 May 25	14.29000 -0.21	14.64	14.27	14.51	132,400
13 May 25	14.50000 +0.18	14.62	14.35	14.35	151,300
12 May 25	14.32000 -0.01	14.65	14.31	14.40	229,500
09 May 25	14.33000 +0.14	14.38	13.98	14.20	168,700
08 May 25	14.19000 +0.50	14.32	13.70	13.84	280,300
07 May 25	13.69000 -0.86	15.24	13.55	14.73	447,200
06 May 25	14.55000 +0.10	14.64	14.42	14.49	127,100
05 May 25	14.45000 -0.05	14.71	14.35	14.46	167,000
02 May 25	14.50000 +0.44	14.55	14.06	14.06	215,600
01 May 25	14.06000 +0.26	14.20	13.76	13.90	215,300
30 Apr 25	13.80000 +0.10	13.86	13.56	13.56	270,500
29 Apr 25	13.70000 +0.27	13.75	13.42	13.44	236,800
28 Apr 25	13.43000 +0.08	13.43	13.27	13.35	88,000
25 Apr 25	13.35000 +0.06	13.35	13.18	13.34	79,200
24 Apr 25	13.29000 +0.27	13.34	12.97	13.10	160,600
23 Apr 25	13.02000 -0.03	13.22	12.99	13.13	91,000
22 Apr 25	13.05000 -0.07	13.25	12.99	13.15	180,800
21 Apr 25	13.12000 -0.12	13.28	13.04	13.18	93,200
17 Apr 25	13.24000 +0.01	13.30	13.11	13.25	92,700
16 Apr 25	13.23000 -0.08	13.28	13.13	13.25	94,900
15 Apr 25	13.31000 +0.37	13.33	12.83	12.99	247,500
14 Apr 25	12.94000 -0.01	13.18	12.89	13.06	168,300
11 Apr 25	12.95000 -0.04	13.18	12.85	12.96	182,900
10 Apr 25	12.99000 +0.07	13.04	12.67	12.74	193,100
09 Apr 25	12.92000 +0.27	12.98	12.36	12.60	209,900
08 Apr 25	12.65000 -0.11	13.08	12.54	12.92	165,500
07 Apr 25	12.76000 -0.34	13.10	12.51	12.76	302,600
04 Apr 25	13.10000 +0.05	13.17	12.74	12.91	299,400
03 Apr 25	13.05000 -0.25	13.31	13.00	13.16	143,400
02 Apr 25	13.30000 +0.30	13.31	12.94	13.01	261,900
01 Apr 25	13.00000 +0.10	13.11	12.78	12.90	170,500
31 Mar 25	12.90000 -0.12	12.97	12.76	12.94	156,600
28 Mar 25	13.02000 -0.06	13.16	12.95	13.09	187,200
27 Mar 25	13.08000 +0.00	13.23	13.01	13.02	166,200
26 Mar 25	13.08000 -0.01	13.20	12.98	13.10	190,900
25 Mar 25	13.09000 -0.03	13.17	13.02	13.13	111,800
24 Mar 25	13.12000 +0.03	13.19	13.01	13.16	187,600
21 Mar 25	13.09000 +0.05	13.10	12.89	12.98	243,500
20 Mar 25	13.04000 -0.01	13.20	12.90	13.02	175,100
19 Mar 25	13.05000 +0.07	13.11	12.92	12.97	151,000
18 Mar 25	12.98000 -0.08	13.06	12.88	13.06	117,200
17 Mar 25	13.06000 +0.13	13.35	12.95	12.95	305,500
14 Mar 25	12.93000 +0.18	13.06	12.77	12.80	210,000
13 Mar 25	12.75000 -0.14	13.00	12.72	12.88	206,800
12 Mar 25	12.89000 -0.20	13.21	12.86	13.09	192,600
11 Mar 25	13.09000 +0.01	13.38	12.99	13.00	269,000
10 Mar 25	13.08000 +0.04	13.14	12.70	12.98	419,800
07 Mar 25	13.04000 +0.03	13.13	12.89	12.99	187,800
06 Mar 25	13.01000 -0.07	13.12	12.93	12.99	184,100
05 Mar 25	13.08000 +0.20	13.12	12.74	12.94	340,400
04 Mar 25	12.88000 +0.29	13.07	12.20	12.35	465,000
03 Mar 25	12.59000 +0.18	12.93	12.40	12.49	349,900
28 Feb 25	12.41000 +0.78	12.77	11.80	11.98	654,600
27 Feb 25	11.63000 -0.13	11.81	11.59	11.81	162,700
26 Feb 25	11.76000 +0.21	11.95	11.56	11.56	278,800
25 Feb 25	11.55000 +0.01	11.77	11.47	11.67	224,200
24 Feb 25	11.54000 +0.09	11.59	11.38	11.50	329,500
21 Feb 25	11.45000 -0.08	11.50	11.34	11.50	314,000
20 Feb 25	11.53000 -0.05	11.71	11.46	11.59	159,800
19 Feb 25	11.58000 +0.24	11.62	11.23	11.25	312,800
18 Feb 25	11.34000 +0.22	11.35	10.98	11.05	177,000
14 Feb 25	11.12000 +0.28	11.17	10.84	10.85	249,200
13 Feb 25	10.84000 +0.11	10.92	10.76	10.82	93,600
12 Feb 25	10.73000 -0.17	11.03	10.72	10.77	153,900
11 Feb 25	10.90000 +0.06	10.91	10.58	10.77	239,600
10 Feb 25	10.84000 -0.31	11.18	10.80	11.14	119,500
07 Feb 25	11.15000 +0.04	11.15	10.88	11.01	123,100
06 Feb 25	11.11000 -0.21	11.32	11.07	11.29	171,700
05 Feb 25	11.32000 +0.78	11.34	10.68	10.72	423,600
04 Feb 25	10.54000 +0.30	10.75	10.26	10.26	191,300
03 Feb 25	10.24000 -0.11	10.34	9.69	9.75	216,700
31 Jan 25	10.35000 -0.08	10.55	10.35	10.37	149,400
30 Jan 25	10.43000 +0.08	10.50	10.34	10.37	78,200
29 Jan 25	10.35000 -0.02	10.58	10.31	10.34	131,700
28 Jan 25	10.37000 -0.11	10.60	10.34	10.41	139,800
27 Jan 25	10.48000 +0.25	10.55	10.17	10.17	203,200
24 Jan 25	10.23000 +0.05	10.24	10.15	10.22	49,800
23 Jan 25	10.18000 +0.00	10.27	10.11	10.16	91,800
22 Jan 25	10.18000 +0.04	10.20	10.05	10.20	136,000
21 Jan 25	10.14000 -0.12	10.31	10.12	10.28	168,700
20 Jan 25	10.26000 -0.08	10.39	10.25	10.27	46,700
17 Jan 25	10.34000 +0.12	10.35	10.17	10.17	90,200
16 Jan 25	10.22000 -0.14	10.36	10.18	10.30	77,000
15 Jan 25	10.36000 +0.05	10.48	10.28	10.28	107,900
14 Jan 25	10.31000 +0.19	10.32	10.06	10.19	164,500
13 Jan 25	10.12000 +0.02	10.22	10.02	10.07	92,400
10 Jan 25	10.10000 -0.15	10.20	10.08	10.20	160,400
09 Jan 25	10.25000 -0.02	10.30	10.15	10.18	53,700
08 Jan 25	10.27000 -0.01	10.31	10.21	10.21	64,500
07 Jan 25	10.28000 +0.01	10.28	10.13	10.25	129,500
06 Jan 25	10.27000 -0.02	10.29	10.08	10.26	156,100
03 Jan 25	10.29000 -0.13	10.45	10.25	10.38	76,800
02 Jan 25	10.42000 -0.21	10.63	10.37	10.62	90,400
31 Dec 24	10.63000 +0.15	10.74	10.45	10.46	96,000
30 Dec 24	10.48000 +0.00	10.51	10.25	10.36	124,500
27 Dec 24	10.48000 +0.10	10.51	10.32	10.32	93,500
24 Dec 24	10.38000 +0.14	10.43	10.22	10.38	43,800
23 Dec 24	10.24000 -0.07	10.43	10.23	10.30	160,000
20 Dec 24	10.31000 +0.24	10.36	9.98	10.05	138,400
19 Dec 24	10.07000 +0.05	10.17	10.00	10.15	175,200
18 Dec 24	10.02000 -0.10	10.23	10.00	10.10	87,700
17 Dec 24	10.12000 -0.05	10.28	10.00	10.14	126,600
16 Dec 24	10.17000 +0.11	10.29	10.00	10.00	125,600
13 Dec 24	10.06000 -0.18	10.23	10.00	10.23	113,100
12 Dec 24	10.24000 -0.38	10.62	10.20	10.54	82,400
11 Dec 24	10.62000 -0.02	10.65	10.57	10.58	97,400
10 Dec 24	10.64000 +0.13	10.67	10.45	10.52	150,500
09 Dec 24	10.51000 -0.04	10.61	10.42	10.51	166,600
06 Dec 24	10.55000 -0.19	10.78	10.51	10.78	47,000
05 Dec 24	10.74000 +0.05	10.89	10.67	10.68	149,700
04 Dec 24	10.69000 -0.03	10.82	10.66	10.69	123,800
03 Dec 24	10.72000 +0.04	10.79	10.66	10.74	92,900
02 Dec 24	10.68000 +0.06	10.75	10.54	10.60	155,800
29 Nov 24	10.62000 +0.00	10.68	10.50	10.62	322,900
28 Nov 24	10.62000 +0.08	10.62	10.50	10.59	191,700
27 Nov 24	10.54000 +0.21	10.54	10.34	10.35	109,700
26 Nov 24	10.33000 +0.03	10.33	10.17	10.26	102,600
25 Nov 24	10.30000 -0.08	10.64	10.30	10.41	203,000
22 Nov 24	10.38000 +0.04	10.44	10.27	10.27	146,900
21 Nov 24	10.34000 +0.10	10.35	10.16	10.26	126,700
20 Nov 24	10.24000 +0.15	10.36	10.00	10.05	162,100
19 Nov 24	10.09000 -0.24	10.27	10.09	10.26	215,000
18 Nov 24	10.33000 +0.19	10.39	10.13	10.14	121,500
15 Nov 24	10.14000 +0.13	10.20	9.99	9.99	155,400
14 Nov 24	10.01000 -0.17	10.21	9.99	10.18	175,200
13 Nov 24	10.18000 +0.70	10.43	9.68	9.76	706,400
12 Nov 24	9.48000 -0.09	9.64	9.46	9.51	226,600
11 Nov 24	9.57000 +0.16	9.63	9.41	9.41	155,400
08 Nov 24	9.41000 +0.04	9.45	9.30	9.37	306,100
07 Nov 24	9.37000 +0.14	9.37	9.20	9.20	199,000
06 Nov 24	9.23000 +0.09	9.23	9.04	9.13	94,600
05 Nov 24	9.14000 +0.02	9.14	8.96	9.12	91,900
04 Nov 24	9.12000 +0.06	9.24	9.12	9.14	101,500
01 Nov 24	9.06000 -0.14	9.21	9.06	9.21	102,600
31 Oct 24	9.20000 -0.04	9.24	9.15	9.24	67,000
30 Oct 24	9.24000 +0.03	9.25	9.14	9.19	87,300
29 Oct 24	9.21000 -0.13	9.31	9.12	9.31	84,700
28 Oct 24	9.34000 +0.12	9.40	9.17	9.17	133,200
25 Oct 24	9.22000 -0.07	9.36	9.20	9.29	54,600
24 Oct 24	9.29000 +0.13	9.30	9.13	9.19	75,700
23 Oct 24	9.16000 +0.04	9.19	9.09	9.16	49,800
22 Oct 24	9.12000 -0.03	9.18	9.04	9.11	69,700
21 Oct 24	9.15000 -0.16	9.30	9.10	9.29	80,000
18 Oct 24	9.31000 +0.01	9.36	9.27	9.30	79,600
17 Oct 24	9.30000 -0.04	9.36	9.27	9.33	45,600
16 Oct 24	9.34000 +0.00	9.40	9.32	9.33	74,500
15 Oct 24	9.34000 +0.19	9.35	9.15	9.15	114,400
11 Oct 24	9.15000 -0.05	9.23	9.13	9.23	53,500
10 Oct 24	9.20000 -0.05	9.27	9.15	9.25	74,400
09 Oct 24	9.25000 -0.08	9.28	9.17	9.27	98,100
08 Oct 24	9.33000 +0.20	9.38	9.13	9.13	145,600
07 Oct 24	9.13000 +0.00	9.14	9.02	9.11	129,700
04 Oct 24	9.13000 -0.05	9.22	9.12	9.21	45,400
03 Oct 24	9.18000 +0.03	9.18	9.05	9.12	165,100
02 Oct 24	9.15000 -0.30	9.44	9.13	9.42	52,600
01 Oct 24	9.45000 -0.03	9.52	9.40	9.45	133,700
30 Sep 24	9.48000 +0.12	9.50	9.32	9.32	195,400
27 Sep 24	9.36000 -0.02	9.45	9.29	9.34	192,700
26 Sep 24	9.38000 +0.05	9.41	9.32	9.35	65,900
25 Sep 24	9.33000 -0.03	9.40	9.29	9.38	100,000
24 Sep 24	9.36000 +0.05	9.37	9.24	9.30	139,200
23 Sep 24	9.31000 +0.00	9.38	9.24	9.38	80,100
20 Sep 24	9.31000 +0.03	9.31	9.19	9.21	160,900
19 Sep 24	9.28000 -0.09	9.44	9.26	9.40	146,400
18 Sep 24	9.37000 +0.09	9.52	9.25	9.28	221,700
17 Sep 24	9.28000 +0.00	9.45	9.28	9.29	159,200
16 Sep 24	9.28000 -0.12	9.48	9.28	9.41	230,700
13 Sep 24	9.40000 -0.01	9.47	9.36	9.40	213,400
12 Sep 24	9.41000 +0.29	9.44	9.13	9.14	441,900
11 Sep 24	9.12000 +0.03	9.14	8.95	9.01	171,400
10 Sep 24	9.09000 +0.19	9.09	8.86	8.92	271,700
09 Sep 24	8.90000 +0.06	8.95	8.79	8.84	232,200
06 Sep 24	8.84000 -0.04	8.95	8.77	8.82	156,000
05 Sep 24	8.88000 -0.26	9.16	8.86	9.11	139,700
04 Sep 24	9.14000 +0.23	9.16	8.91	8.92	398,900
03 Sep 24	8.91000 +0.25	8.92	8.62	8.62	361,500
30 Aug 24	8.66000 -0.01	8.70	8.61	8.61	161,200
29 Aug 24	8.67000 +0.01	8.77	8.65	8.67	162,600
28 Aug 24	8.66000 -0.02	8.70	8.57	8.69	115,800
27 Aug 24	8.68000 -0.04	8.78	8.65	8.66	141,400
26 Aug 24	8.72000 +0.01	8.78	8.62	8.74	116,300
23 Aug 24	8.71000 +0.14	8.78	8.59	8.59	166,200
22 Aug 24	8.57000 +0.00	8.62	8.54	8.57	120,700
21 Aug 24	8.57000 +0.11	8.61	8.47	8.48	139,300
20 Aug 24	8.46000 +0.08	8.56	8.40	8.40	344,600
19 Aug 24	8.38000 +0.19	8.45	8.20	8.20	313,000
16 Aug 24	8.19000 -0.06	8.40	8.17	8.29	165,200
15 Aug 24	8.25000 +0.02	8.30	8.23	8.24	124,400
14 Aug 24	8.23000 +0.10	8.30	8.15	8.15	291,800
13 Aug 24	8.13000 +0.51	8.17	7.75	7.75	562,700
12 Aug 24	7.62000 -0.11	7.73	7.58	7.70	44,200
09 Aug 24	7.73000 +0.06	7.75	7.66	7.67	66,500
08 Aug 24	7.67000 +0.13	7.73	7.51	7.51	58,900
07 Aug 24	7.54000 +0.00	7.62	7.49	7.55	88,100
06 Aug 24	7.54000 -0.10	7.58	7.44	7.48	187,700
02 Aug 24	7.64000 -0.07	7.68	7.55	7.65	118,900
01 Aug 24	7.71000 -0.20	7.93	7.69	7.85	132,600
31 Jul 24	7.91000 +0.16	7.96	7.78	7.83	275,700
30 Jul 24	7.75000 +0.07	7.84	7.59	7.59	134,600
29 Jul 24	7.68000 -0.03	7.80	7.63	7.74	162,400
26 Jul 24	7.71000 +0.07	7.73	7.59	7.62	97,600
25 Jul 24	7.64000 +0.08	7.68	7.51	7.51	78,200
24 Jul 24	7.56000 +0.01	7.62	7.51	7.53	82,500
23 Jul 24	7.55000 +0.07	7.58	7.44	7.44	73,800
22 Jul 24	7.48000 +0.10	7.51	7.34	7.35	135,800
19 Jul 24	7.38000 +0.02	7.40	7.34	7.39	26,000
18 Jul 24	7.36000 +0.03	7.40	7.31	7.35	42,500
17 Jul 24	7.33000 +0.00	7.38	7.28	7.29	64,400
16 Jul 24	7.33000 +0.09	7.34	7.21	7.29	77,400
15 Jul 24	7.24000 -0.03	7.33	7.20	7.25	128,000
12 Jul 24	7.27000 +0.00	7.31	7.24	7.30	102,200
11 Jul 24	7.27000 -0.02	7.33	7.26	7.27	45,400
10 Jul 24	7.29000 -0.01	7.32	7.26	7.31	33,800
09 Jul 24	7.30000 +0.02	7.34	7.24	7.26	79,900
08 Jul 24	7.28000 +0.08	7.30	7.17	7.22	157,300
05 Jul 24	7.20000 +0.00	7.29	7.17	7.24	59,700
04 Jul 24	7.20000 +0.05	7.22	7.15	7.22	49,200
03 Jul 24	7.15000 -0.04	7.26	7.15	7.15	68,100
02 Jul 24	7.19000 -0.05	7.29	7.10	7.29	69,100
28 Jun 24	7.24000 -0.06	7.30	7.21	7.30	59,100
27 Jun 24	7.30000 +0.07	7.32	7.21	7.21	123,000
26 Jun 24	7.23000 -0.01	7.26	7.20	7.26	66,800
25 Jun 24	7.24000 -0.07	7.32	7.22	7.31	59,800
24 Jun 24	7.31000 +0.05	7.35	7.19	7.26	86,700
21 Jun 24	7.26000 -0.04	7.33	7.22	7.27	136,300
20 Jun 24	7.30000 -0.08	7.40	7.27	7.33	102,100
19 Jun 24	7.38000 +0.04	7.44	7.31	7.40	36,900
18 Jun 24	7.34000 -0.03	7.44	7.29	7.36	112,200
17 Jun 24	7.37000 -0.17	7.63	7.37	7.48	108,000
14 Jun 24	7.54000 +0.06	7.60	7.40	7.47	96,500
13 Jun 24	7.48000 +0.00	7.53	7.41	7.50	75,300
12 Jun 24	7.48000 +0.01	7.58	7.46	7.50	65,700
11 Jun 24	7.47000 -0.02	7.51	7.40	7.50	60,400
10 Jun 24	7.49000 -0.03	7.53	7.43	7.53	49,700
07 Jun 24	7.52000 -0.05	7.58	7.47	7.54	45,000
06 Jun 24	7.57000 +0.11	7.60	7.47	7.47	116,400
05 Jun 24	7.46000 -0.09	7.57	7.45	7.54	50,800
04 Jun 24	7.55000 +0.26	7.55	7.27	7.28	134,000
03 Jun 24	7.29000 -0.14	7.39	7.22	7.34	131,300
31 May 24	7.43000 +0.03	7.43	7.28	7.43	161,000
30 May 24	7.40000 +0.04	7.41	7.32	7.36	87,800
29 May 24	7.36000 -0.05	7.43	7.33	7.35	79,500
28 May 24	7.41000 -0.13	7.53	7.38	7.50	118,700
27 May 24	7.54000 +0.11	7.55	7.48	7.51	34,700
24 May 24	7.43000 -0.02	7.53	7.41	7.48	117,300
23 May 24	7.45000 -0.42	7.89	7.45	7.89	150,400
22 May 24	7.87000 +0.04	8.04	7.81	7.81	757,600
21 May 24	7.83000 +0.00	7.90	7.82	7.83	162,200
17 May 24	7.83000 +0.55	7.90	7.26	7.26	832,600
16 May 24	7.28000 -0.44	7.72	7.20	7.72	548,600
15 May 24	7.72000 +0.05	7.78	7.69	7.69	162,400
14 May 24	7.67000 -0.07	7.72	7.64	7.71	65,900
13 May 24	7.74000 +0.06	7.80	7.66	7.70	132,000
10 May 24	7.68000 +0.18	7.73	7.53	7.54	237,300
09 May 24	7.50000 +0.01	7.53	7.41	7.50	102,200
08 May 24	7.49000 +0.06	7.50	7.40	7.40	171,800
07 May 24	7.43000 -0.08	7.54	7.43	7.51	40,500
06 May 24	7.51000 +0.08	7.58	7.45	7.45	86,000
03 May 24	7.43000 +0.02	7.56	7.42	7.50	97,800
02 May 24	7.41000 +0.09	7.46	7.33	7.36	92,400
01 May 24	7.32000 +0.07	7.36	7.22	7.25	89,000
30 Apr 24	7.25000 -0.10	7.38	7.25	7.26	68,200
29 Apr 24	7.35000 +0.05	7.38	7.26	7.31	160,800
26 Apr 24	7.30000 +0.00	7.36	7.29	7.32	57,300
25 Apr 24	7.30000 +0.01	7.34	7.23	7.25	33,800
24 Apr 24	7.29000 -0.06	7.38	7.29	7.34	60,300
23 Apr 24	7.35000 +0.02	7.41	7.29	7.29	61,400
22 Apr 24	7.33000 +0.07	7.35	7.27	7.31	55,100
19 Apr 24	7.26000 +0.02	7.28	7.20	7.20	104,000
18 Apr 24	7.24000 -0.05	7.33	7.23	7.28	97,200
17 Apr 24	7.29000 +0.02	7.35	7.25	7.25	76,500
16 Apr 24	7.27000 -0.04	7.38	7.26	7.31	62,800
15 Apr 24	7.31000 -0.02	7.40	7.31	7.37	98,600
12 Apr 24	7.33000 -0.04	7.42	7.32	7.35	105,000
11 Apr 24	7.37000 +0.07	7.45	7.33	7.36	193,600
10 Apr 24	7.30000 -0.10	7.35	7.26	7.32	186,600
09 Apr 24	7.40000 +0.08	7.41	7.29	7.29	115,300
08 Apr 24	7.32000 +0.03	7.35	7.25	7.35	69,700
05 Apr 24	7.29000 -0.01	7.36	7.26	7.32	130,800
04 Apr 24	7.30000 +0.01	7.36	7.28	7.30	131,600
03 Apr 24	7.29000 -0.04	7.40	7.28	7.33	174,000
02 Apr 24	7.33000 -0.19	7.51	7.33	7.50	137,600
01 Apr 24	7.52000 -0.11	7.64	7.51	7.61	104,300
28 Mar 24	7.63000 -0.07	7.77	7.63	7.72	93,600
27 Mar 24	7.70000 +0.05	7.72	7.58	7.61	88,200
26 Mar 24	7.65000 +0.05	7.73	7.60	7.60	85,600
25 Mar 24	7.60000 -0.05	7.70	7.56	7.65	109,100
22 Mar 24	7.65000 -0.17	7.85	7.65	7.82	81,800
21 Mar 24	7.82000 -0.06	7.90	7.82	7.88	185,100
20 Mar 24	7.88000 +0.15	7.88	7.71	7.71	231,900
19 Mar 24	7.73000 +0.11	7.75	7.58	7.61	164,000
18 Mar 24	7.62000 +0.13	7.62	7.53	7.54	191,100
15 Mar 24	7.49000 +0.06	7.55	7.38	7.38	479,200
14 Mar 24	7.43000 +0.02	7.44	7.32	7.40	191,200
13 Mar 24	7.41000 +0.03	7.47	7.33	7.41	276,900
12 Mar 24	7.38000 +0.06	7.42	7.31	7.32	179,100
11 Mar 24	7.32000 +0.13	7.33	7.15	7.15	217,800
08 Mar 24	7.19000 +0.48	7.32	6.83	6.85	614,200
07 Mar 24	6.71000 +0.06	6.72	6.63	6.63	203,700
06 Mar 24	6.65000 -0.12	6.83	6.65	6.83	157,100
05 Mar 24	6.77000 -0.08	6.87	6.76	6.84	92,100
04 Mar 24	6.85000 -0.01	6.91	6.83	6.86	72,000
01 Mar 24	6.86000 +0.10	6.90	6.78	6.80	94,700
29 Feb 24	6.76000 -0.16	6.94	6.76	6.93	223,800
28 Feb 24	6.92000 +0.02	6.92	6.80	6.84	109,800
27 Feb 24	6.90000 +0.02	6.91	6.84	6.87	49,800
26 Feb 24	6.88000 +0.11	6.88	6.73	6.75	198,000
23 Feb 24	6.77000 -0.01	6.81	6.75	6.76	68,900
22 Feb 24	6.78000 +0.04	6.79	6.68	6.77	118,300
21 Feb 24	6.74000 -0.03	6.77	6.71	6.72	76,900
20 Feb 24	6.77000 -0.16	6.91	6.69	6.88	181,600
16 Feb 24	6.93000 -0.09	7.00	6.90	6.98	93,600
15 Feb 24	7.02000 +0.01	7.05	6.98	7.00	105,800
14 Feb 24	7.01000 +0.09	7.01	6.93	6.93	103,500
13 Feb 24	6.92000 -0.01	6.95	6.80	6.95	88,500
12 Feb 24	6.93000 +0.08	6.94	6.81	6.81	103,800
09 Feb 24	6.85000 -0.07	6.96	6.83	6.96	82,500
08 Feb 24	6.92000 -0.03	6.97	6.90	6.97	40,700
07 Feb 24	6.95000 -0.03	7.02	6.92	7.02	77,900
06 Feb 24	6.98000 +0.05	7.01	6.94	6.94	70,100
05 Feb 24	6.93000 -0.06	6.99	6.86	6.99	49,900
02 Feb 24	6.99000 -0.07	7.05	6.99	7.03	44,600
01 Feb 24	7.06000 -0.02	7.12	7.00	7.08	103,400
31 Jan 24	7.08000 -0.06	7.13	7.05	7.12	66,300
30 Jan 24	7.14000 -0.01	7.16	7.05	7.09	71,400
29 Jan 24	7.15000 -0.07	7.21	7.09	7.16	80,700
26 Jan 24	7.22000 +0.02	7.22	7.16	7.17	50,400
25 Jan 24	7.20000 +0.02	7.20	7.13	7.14	72,300
24 Jan 24	7.18000 -0.03	7.27	7.15	7.21	107,300
23 Jan 24	7.21000 +0.00	7.21	7.11	7.17	61,300
22 Jan 24	7.21000 +0.05	7.26	7.11	7.17	118,400
19 Jan 24	7.16000 +0.03	7.16	7.07	7.10	45,300
18 Jan 24	7.13000 -0.01	7.15	7.08	7.14	36,500
17 Jan 24	7.14000 -0.08	7.19	7.10	7.19	91,300
16 Jan 24	7.22000 -0.07	7.29	7.22	7.27	107,100
15 Jan 24	7.29000 -0.06	7.34	7.24	7.33	51,600
12 Jan 24	7.35000 +0.02	7.37	7.27	7.36	65,900
11 Jan 24	7.33000 +0.06	7.37	7.21	7.30	116,800
10 Jan 24	7.27000 +0.09	7.36	7.18	7.22	133,500
09 Jan 24	7.18000 -0.03	7.25	7.18	7.21	128,100
08 Jan 24	7.21000 +0.04	7.25	7.12	7.12	120,300
05 Jan 24	7.17000 +0.05	7.20	7.09	7.09	64,200
04 Jan 24	7.12000 +0.00	7.15	7.10	7.10	49,400
03 Jan 24	7.12000 -0.06	7.14	7.07	7.09	90,400
02 Jan 24	7.18000 -0.10	7.29	7.01	7.01	95,600
29 Dec 23	7.28000 +0.02	7.32	7.25	7.26	52,700
28 Dec 23	7.26000 -0.05	7.32	7.22	7.25	68,800
27 Dec 23	7.31000 +0.06	7.36	7.22	7.23	106,000
22 Dec 23	7.25000 +0.05	7.27	7.22	7.22	100,100
21 Dec 23	7.20000 +0.02	7.25	7.16	7.17	112,900
20 Dec 23	7.18000 -0.09	7.26	7.17	7.25	112,100
19 Dec 23	7.27000 -0.02	7.34	7.25	7.27	69,800
18 Dec 23	7.29000 -0.01	7.30	7.22	7.29	94,200
15 Dec 23	7.30000 -0.06	7.38	7.25	7.38	119,500
14 Dec 23	7.36000 +0.11	7.39	7.27	7.27	173,700
13 Dec 23	7.25000 +0.16	7.26	7.04	7.09	177,100
12 Dec 23	7.09000 -0.07	7.15	7.04	7.15	123,600
11 Dec 23	7.16000 -0.04	7.22	7.09	7.20	96,500
08 Dec 23	7.20000 -0.08	7.27	7.15	7.24	142,800
07 Dec 23	7.28000 +0.16	7.34	7.15	7.15	243,200
06 Dec 23	7.12000 +0.03	7.21	7.09	7.12	172,400
05 Dec 23	7.09000 +0.04	7.12	7.03	7.03	140,000
04 Dec 23	7.05000 -0.03	7.06	6.98	7.06	81,200
01 Dec 23	7.08000 +0.11	7.09	6.96	6.99	151,100
30 Nov 23	6.97000 -0.05	7.03	6.94	7.03	232,800
29 Nov 23	7.02000 +0.01	7.03	6.93	6.96	198,400
28 Nov 23	7.01000 +0.05	7.03	6.89	6.92	164,100
27 Nov 23	6.96000 +0.20	6.96	6.77	6.77	224,900
24 Nov 23	6.76000 +0.06	6.76	6.70	6.71	87,600
23 Nov 23	6.70000 +0.05	6.74	6.62	6.62	150,100
22 Nov 23	6.65000 +0.15	6.72	6.47	6.47	385,900
21 Nov 23	6.50000 +0.00	6.53	6.47	6.53	96,200
20 Nov 23	6.50000 +0.03	6.54	6.45	6.45	459,600
17 Nov 23	6.47000 +0.05	6.49	6.41	6.41	153,600
16 Nov 23	6.42000 -0.04	6.48	6.41	6.41	168,300
15 Nov 23	6.46000 +0.02	6.49	6.42	6.45	217,400
14 Nov 23	6.44000 +0.16	6.45	6.29	6.35	343,200
13 Nov 23	6.28000 +0.19	6.43	6.11	6.11	393,700
10 Nov 23	6.09000 +0.27	6.09	5.75	6.04	220,500
09 Nov 23	5.82000 -0.16	6.02	5.82	6.00	196,200
08 Nov 23	5.98000 -0.09	6.07	5.95	6.06	112,400
07 Nov 23	6.07000 -0.05	6.12	6.05	6.06	67,100
06 Nov 23	6.12000 +0.05	6.14	6.07	6.07	69,500
03 Nov 23	6.07000 +0.13	6.14	5.98	5.99	116,900
02 Nov 23	5.94000 +0.13	5.97	5.85	5.85	183,400
01 Nov 23	5.81000 -0.05	5.94	5.78	5.86	211,900
31 Oct 23	5.86000 +0.07	5.93	5.84	5.87	56,500
30 Oct 23	5.79000 -0.01	5.87	5.77	5.80	82,400
27 Oct 23	5.80000 -0.02	5.83	5.77	5.82	66,700
26 Oct 23	5.82000 -0.01	5.90	5.78	5.80	97,200
25 Oct 23	5.83000 -0.18	6.01	5.79	6.00	214,900
24 Oct 23	6.01000 -0.02	6.10	6.01	6.06	73,300
23 Oct 23	6.03000 -0.07	6.13	6.01	6.04	57,800
20 Oct 23	6.10000 +0.02	6.19	6.04	6.10	84,000
19 Oct 23	6.08000 +0.00	6.14	6.07	6.13	71,000
18 Oct 23	6.08000 -0.04	6.13	6.07	6.12	86,000
17 Oct 23	6.12000 -0.08	6.21	6.12	6.18	90,300
16 Oct 23	6.20000 +0.10	6.21	6.11	6.15	81,300
13 Oct 23	6.10000 -0.03	6.17	6.08	6.10	68,200
12 Oct 23	6.13000 -0.05	6.25	6.09	6.25	87,700
11 Oct 23	6.18000 +0.05	6.21	6.12	6.12	69,600
10 Oct 23	6.13000 +0.01	6.19	6.09	6.12	114,100
06 Oct 23	6.12000 +0.02	6.13	6.02	6.05	89,300
05 Oct 23	6.10000 +0.05	6.12	6.04	6.04	74,300
04 Oct 23	6.05000 +0.05	6.08	6.00	6.00	75,700
03 Oct 23	6.00000 +0.02	6.04	5.95	5.95	105,500
02 Oct 23	5.98000 -0.09	6.08	5.92	6.08	148,700
29 Sep 23	6.07000 +0.01	6.14	6.05	6.14	104,500
28 Sep 23	6.06000 -0.02	6.11	6.01	6.01	126,400
27 Sep 23	6.08000 +0.01	6.14	6.01	6.08	120,100
26 Sep 23	6.07000 -0.08	6.17	6.06	6.13	120,100
25 Sep 23	6.15000 +0.03	6.20	6.12	6.12	171,700
22 Sep 23	6.12000 -0.01	6.17	6.11	6.14	56,600
21 Sep 23	6.13000 -0.03	6.23	6.10	6.15	84,000
20 Sep 23	6.16000 +0.05	6.26	6.13	6.13	72,900
19 Sep 23	6.11000 -0.15	6.27	6.11	6.25	209,700
18 Sep 23	6.26000 +0.01	6.29	6.20	6.26	138,900
15 Sep 23	6.25000 +0.03	6.33	6.24	6.25	93,100
14 Sep 23	6.22000 +0.13	6.23	6.09	6.09	94,700
13 Sep 23	6.09000 -0.07	6.24	6.07	6.23	158,400
12 Sep 23	6.16000 -0.02	6.19	6.13	6.16	133,400
11 Sep 23	6.18000 -0.05	6.27	6.15	6.25	150,800
08 Sep 23	6.23000 +0.04	6.27	6.17	6.17	111,300
07 Sep 23	6.19000 -0.10	6.31	6.15	6.28	198,200
06 Sep 23	6.29000 -0.05	6.33	6.28	6.32	72,500
05 Sep 23	6.34000 -0.11	6.47	6.32	6.46	131,500
01 Sep 23	6.45000 +0.00	6.49	6.42	6.48	89,600
31 Aug 23	6.45000 +0.01	6.48	6.44	6.45	115,100
30 Aug 23	6.44000 -0.07	6.50	6.43	6.47	90,400
29 Aug 23	6.51000 -0.03	6.55	6.49	6.55	98,300
28 Aug 23	6.54000 +0.00	6.59	6.49	6.56	141,000
25 Aug 23	6.54000 +0.12	6.56	6.42	6.44	287,600
24 Aug 23	6.42000 -0.03	6.48	6.39	6.44	132,500
23 Aug 23	6.45000 -0.04	6.53	6.39	6.53	281,100
22 Aug 23	6.49000 -0.11	6.65	6.49	6.65	242,600
21 Aug 23	6.60000 -0.09	6.74	6.60	6.71	115,000
18 Aug 23	6.69000 -0.15	6.83	6.67	6.81	241,000
17 Aug 23	6.84000 -0.03	6.87	6.81	6.87	116,600
16 Aug 23	6.87000 -0.06	7.00	6.85	6.97	93,100
15 Aug 23	6.93000 -0.09	7.07	6.91	7.02	115,700
14 Aug 23	7.02000 -0.07	7.08	6.98	7.07	112,600
11 Aug 23	7.09000 -0.28	7.44	7.02	7.41	315,300
10 Aug 23	7.37000 +0.02	7.42	7.29	7.29	188,100
09 Aug 23	7.35000 +0.06	7.41	7.24	7.24	231,800
08 Aug 23	7.29000 +0.11	7.31	7.13	7.13	91,900
04 Aug 23	7.18000 +0.18	7.22	7.03	7.06	134,100
03 Aug 23	7.00000 -0.08	7.11	7.00	7.03	74,900
02 Aug 23	7.08000 -0.06	7.16	7.02	7.16	114,100
01 Aug 23	7.14000 -0.08	7.22	7.09	7.18	98,000
31 Jul 23	7.22000 -0.05	7.26	7.18	7.24	84,600
28 Jul 23	7.27000 +0.00	7.30	7.22	7.22	58,400
27 Jul 23	7.27000 -0.13	7.42	7.26	7.38	113,100
26 Jul 23	7.40000 +0.04	7.40	7.31	7.35	70,600
25 Jul 23	7.36000 -0.01	7.38	7.31	7.36	77,000
24 Jul 23	7.37000 -0.01	7.41	7.37	7.40	36,900
21 Jul 23	7.38000 +0.03	7.38	7.33	7.35	54,600
20 Jul 23	7.35000 -0.05	7.41	7.34	7.38	55,000
19 Jul 23	7.40000 +0.01	7.45	7.33	7.45	59,200
18 Jul 23	7.39000 -0.17	7.59	7.39	7.57	97,200
17 Jul 23	7.56000 -0.02	7.58	7.52	7.54	80,200
14 Jul 23	7.58000 +0.00	7.58	7.43	7.53	223,600
13 Jul 23	7.58000 +0.11	7.64	7.47	7.49	421,100
12 Jul 23	7.47000 +0.20	7.49	7.24	7.24	226,600
11 Jul 23	7.27000 +0.06	7.28	7.22	7.23	64,900
10 Jul 23	7.21000 +0.05	7.23	7.10	7.11	68,400
07 Jul 23	7.16000 +0.02	7.20	7.10	7.10	47,700
06 Jul 23	7.14000 +0.13	7.16	7.00	7.02	71,700
05 Jul 23	7.01000 -0.03	7.06	6.95	7.04	59,700
04 Jul 23	7.04000 -0.09	7.11	7.01	7.01	39,200
30 Jun 23	7.13000 +0.08	7.15	7.06	7.06	61,600
29 Jun 23	7.05000 -0.01	7.08	7.02	7.08	69,800
28 Jun 23	7.06000 +0.10	7.06	6.96	6.99	79,100
27 Jun 23	6.96000 +0.08	7.00	6.88	6.88	76,100
26 Jun 23	6.88000 -0.11	7.02	6.71	7.00	224,300
23 Jun 23	6.99000 -0.19	7.13	6.97	7.13	116,100
22 Jun 23	7.18000 -0.01	7.20	7.15	7.18	64,200
21 Jun 23	7.19000 -0.01	7.31	7.15	7.19	96,400
20 Jun 23	7.20000 -0.02	7.24	7.18	7.21	108,000
19 Jun 23	7.22000 -0.01	7.27	7.21	7.25	43,500
16 Jun 23	7.23000 +0.00	7.32	7.22	7.22	88,200
15 Jun 23	7.23000 -0.08	7.31	7.23	7.29	91,200
14 Jun 23	7.31000 -0.11	7.45	7.30	7.40	135,300
13 Jun 23	7.42000 +0.13	7.44	7.27	7.29	239,400
12 Jun 23	7.29000 -0.02	7.32	7.25	7.32	53,500
09 Jun 23	7.31000 +0.00	7.35	7.26	7.29	97,600
08 Jun 23	7.31000 +0.01	7.31	7.25	7.26	131,900
07 Jun 23	7.30000 +0.04	7.30	7.22	7.25	197,000
06 Jun 23	7.26000 +0.03	7.29	7.20	7.21	201,900
05 Jun 23	7.23000 +0.07	7.23	7.16	7.16	56,600
02 Jun 23	7.16000 +0.00	7.25	7.14	7.18	178,400
01 Jun 23	7.16000 +0.06	7.18	7.08	7.11	95,900
31 May 23	7.10000 +0.07	7.12	6.96	7.00	238,400
30 May 23	7.03000 -0.08	7.15	7.03	7.07	90,300
29 May 23	7.11000 -0.02	7.14	7.04	7.07	86,400
26 May 23	7.13000 -0.07	7.25	7.07	7.25	102,400
25 May 23	7.20000 -0.02	7.22	7.16	7.20	132,800
24 May 23	7.22000 +0.00	7.24	7.14	7.18	108,900
23 May 23	7.22000 -0.03	7.25	7.18	7.20	103,100
19 May 23	7.25000 +0.01	7.32	7.20	7.25	144,200
18 May 23	7.24000 +0.01	7.28	7.21	7.24	84,100
17 May 23	7.23000 +0.07	7.26	7.10	7.16	103,700
16 May 23	7.16000 -0.12	7.28	7.15	7.25	201,400
15 May 23	7.28000 +0.09	7.28	7.17	7.20	173,700
12 May 23	7.19000 +0.00	7.24	7.13	7.13	207,200
11 May 23	7.19000 +0.05	7.20	7.08	7.15	204,800
10 May 23	7.14000 +0.14	7.19	7.01	7.04	493,500
09 May 23	7.00000 +0.27	7.10	6.69	6.69	652,600
08 May 23	6.73000 -0.04	6.85	6.73	6.77	189,100
05 May 23	6.77000 +0.36	6.83	6.44	6.52	491,800
04 May 23	6.41000 -0.07	6.53	6.41	6.45	122,000
03 May 23	6.48000 +0.05	6.54	6.38	6.39	181,200
02 May 23	6.43000 -0.05	6.47	6.40	6.47	98,100
01 May 23	6.48000 +0.01	6.52	6.47	6.47	95,600
28 Apr 23	6.47000 +0.00	6.52	6.46	6.46	107,700
27 Apr 23	6.47000 -0.02	6.52	6.47	6.48	72,900
26 Apr 23	6.49000 +0.00	6.56	6.45	6.45	124,000
25 Apr 23	6.49000 -0.04	6.54	6.49	6.51	115,700
24 Apr 23	6.53000 +0.06	6.54	6.48	6.51	166,100
21 Apr 23	6.47000 +0.02	6.52	6.45	6.46	81,400
20 Apr 23	6.45000 -0.02	6.47	6.42	6.44	96,100
19 Apr 23	6.47000 -0.03	6.50	6.43	6.46	103,000
18 Apr 23	6.50000 -0.04	6.55	6.45	6.55	74,500
17 Apr 23	6.54000 +0.03	6.54	6.45	6.46	105,000
14 Apr 23	6.51000 -0.02	6.55	6.47	6.55	85,900
13 Apr 23	6.53000 +0.03	6.55	6.48	6.50	76,600
12 Apr 23	6.50000 -0.05	6.57	6.48	6.48	117,300
11 Apr 23	6.55000 +0.10	6.55	6.45	6.47	144,100
10 Apr 23	6.45000 +0.04	6.49	6.43	6.46	176,400
06 Apr 23	6.41000 -0.05	6.51	6.41	6.46	91,500
05 Apr 23	6.46000 +0.01	6.47	6.26	6.41	131,500
04 Apr 23	6.45000 +0.00	6.48	6.42	6.47	111,700
03 Apr 23	6.45000 +0.05	6.46	6.40	6.42	127,400
31 Mar 23	6.40000 +0.09	6.42	6.31	6.31	115,800
30 Mar 23	6.31000 -0.01	6.36	6.28	6.35	74,500
29 Mar 23	6.32000 +0.07	6.33	6.24	6.30	173,600
28 Mar 23	6.25000 +0.03	6.31	6.20	6.22	66,500
27 Mar 23	6.22000 +0.04	6.29	6.22	6.22	48,900
24 Mar 23	6.18000 +0.10	6.21	6.02	6.02	115,700
23 Mar 23	6.08000 -0.03	6.14	6.04	6.13	92,200
22 Mar 23	6.11000 -0.09	6.19	6.11	6.15	79,200
21 Mar 23	6.20000 +0.09	6.29	6.16	6.16	74,600
20 Mar 23	6.11000 +0.01	6.15	6.07	6.12	111,400
17 Mar 23	6.10000 -0.19	6.27	6.10	6.24	197,400
16 Mar 23	6.29000 +0.04	6.29	6.11	6.20	105,600
15 Mar 23	6.25000 -0.14	6.34	6.19	6.31	207,100
14 Mar 23	6.39000 +0.07	6.47	6.33	6.33	115,100
13 Mar 23	6.32000 -0.07	6.41	6.30	6.39	110,000
10 Mar 23	6.39000 -0.03	6.42	6.38	6.42	136,100
09 Mar 23	6.42000 -0.05	6.50	6.41	6.48	145,000
08 Mar 23	6.47000 -0.04	6.59	6.47	6.50	141,700
07 Mar 23	6.51000 -0.01	6.55	6.44	6.51	131,100
06 Mar 23	6.52000 -0.03	6.54	6.43	6.54	157,700
03 Mar 23	6.55000 +0.08	6.55	6.41	6.44	122,500
02 Mar 23	6.47000 +0.01	6.47	6.42	6.45	139,500
01 Mar 23	6.46000 -0.07	6.57	6.44	6.53	173,200
28 Feb 23	6.53000 -0.04	6.58	6.48	6.58	287,300
27 Feb 23	6.57000 -0.03	6.63	6.54	6.63	95,800
24 Feb 23	6.60000 -0.03	6.63	6.54	6.60	130,800
23 Feb 23	6.63000 +0.00	6.67	6.58	6.67	106,500
22 Feb 23	6.63000 -0.07	6.75	6.61	6.69	127,000
21 Feb 23	6.70000 -0.07	6.78	6.70	6.77	78,900
17 Feb 23	6.77000 +0.03	6.79	6.70	6.72	106,900
16 Feb 23	6.74000 +0.05	6.79	6.66	6.66	172,100
15 Feb 23	6.69000 +0.04	6.69	6.63	6.65	158,600
14 Feb 23	6.65000 -0.01	6.70	6.64	6.65	67,200
13 Feb 23	6.66000 +0.05	6.73	6.63	6.66	78,300
10 Feb 23	6.61000 +0.00	6.65	6.60	6.62	116,000
09 Feb 23	6.61000 +0.00	6.67	6.61	6.64	135,800
08 Feb 23	6.61000 -0.16	6.76	6.61	6.75	178,400
07 Feb 23	6.77000 +0.10	6.82	6.63	6.68	189,500
06 Feb 23	6.67000 -0.08	6.82	6.63	6.71	158,800
03 Feb 23	6.75000 +0.05	6.78	6.63	6.70	266,500
02 Feb 23	6.70000 +0.02	6.75	6.68	6.68	258,700
01 Feb 23	6.68000 -0.03	6.72	6.58	6.68	275,600
31 Jan 23	6.71000 +0.09	6.72	6.62	6.62	244,600
30 Jan 23	6.62000 -0.03	6.64	6.54	6.58	180,800
27 Jan 23	6.65000 +0.08	6.68	6.57	6.58	266,700
26 Jan 23	6.57000 +0.01	6.60	6.55	6.60	203,200
25 Jan 23	6.56000 -0.01	6.60	6.52	6.56	230,000
24 Jan 23	6.57000 -0.01	6.63	6.55	6.58	277,000
23 Jan 23	6.58000 +0.03	6.64	6.52	6.55	267,000
20 Jan 23	6.55000 -0.05	6.64	6.54	6.59	316,300
19 Jan 23	6.60000 -0.07	6.72	6.57	6.61	227,700
18 Jan 23	6.67000 -0.09	6.85	6.63	6.85	244,900
17 Jan 23	6.76000 -0.01	6.84	6.74	6.75	250,500
16 Jan 23	6.77000 +0.06	6.80	6.71	6.71	101,400
13 Jan 23	6.71000 +0.02	6.77	6.69	6.69	172,000
12 Jan 23	6.69000 +0.09	6.74	6.58	6.65	311,400
11 Jan 23	6.60000 +0.07	6.61	6.54	6.56	119,600
10 Jan 23	6.53000 -0.02	6.59	6.51	6.57	64,600
09 Jan 23	6.55000 +0.02	6.65	6.54	6.55	196,200
06 Jan 23	6.53000 +0.01	6.57	6.48	6.54	127,600
05 Jan 23	6.52000 -0.01	6.56	6.47	6.52	82,000
04 Jan 23	6.53000 +0.00	6.60	6.50	6.60	132,700
03 Jan 23	6.53000 -0.03	6.67	6.49	6.55	132,000
30 Dec 22	6.56000 +0.00	6.62	6.52	6.52	148,100
29 Dec 22	6.56000 +0.01	6.59	6.51	6.51	148,400
28 Dec 22	6.55000 -0.01	6.58	6.50	6.54	197,100
23 Dec 22	6.56000 -0.01	6.62	6.54	6.55	71,100
22 Dec 22	6.57000 -0.04	6.60	6.53	6.60	117,600
21 Dec 22	6.61000 +0.05	6.66	6.58	6.58	112,400
20 Dec 22	6.56000 +0.00	6.60	6.54	6.60	112,800
19 Dec 22	6.56000 -0.05	6.63	6.56	6.62	113,600
16 Dec 22	6.61000 -0.01	6.68	6.57	6.60	163,800
15 Dec 22	6.62000 +0.01	6.68	6.60	6.60	81,700
14 Dec 22	6.61000 -0.10	6.74	6.61	6.70	105,700
13 Dec 22	6.71000 +0.13	6.75	6.66	6.70	133,700
12 Dec 22	6.58000 -0.08	6.71	6.58	6.65	138,300
09 Dec 22	6.66000 +0.01	6.70	6.63	6.63	86,700
08 Dec 22	6.65000 -0.03	6.69	6.63	6.68	85,600
07 Dec 22	6.68000 +0.03	6.74	6.67	6.71	86,700
06 Dec 22	6.65000 -0.10	6.80	6.65	6.75	119,200
05 Dec 22	6.75000 -0.01	6.81	6.72	6.72	146,300
02 Dec 22	6.76000 -0.02	6.85	6.71	6.71	119,300
01 Dec 22	6.78000 +0.01	6.89	6.77	6.82	122,600
30 Nov 22	6.77000 +0.02	6.83	6.73	6.74	163,900
29 Nov 22	6.75000 +0.10	6.83	6.65	6.66	124,100
28 Nov 22	6.65000 -0.13	6.79	6.65	6.75	124,300
25 Nov 22	6.78000 +0.05	6.80	6.73	6.74	34,700
24 Nov 22	6.73000 -0.01	6.79	6.73	6.74	57,000
23 Nov 22	6.74000 +0.05	6.80	6.71	6.71	57,500
22 Nov 22	6.69000 +0.02	6.75	6.68	6.69	113,200
21 Nov 22	6.67000 +0.08	6.68	6.54	6.56	136,900
18 Nov 22	6.59000 -0.05	6.67	6.55	6.65	182,800
17 Nov 22	6.64000 -0.11	6.75	6.60	6.72	199,000
16 Nov 22	6.75000 -0.02	6.81	6.73	6.73	144,500
15 Nov 22	6.77000 -0.04	6.88	6.72	6.83	346,100
14 Nov 22	6.81000 -0.27	7.06	6.79	7.05	362,500
11 Nov 22	7.08000 -0.12	7.27	7.08	7.22	177,200
10 Nov 22	7.20000 +0.14	7.30	7.13	7.13	200,300
09 Nov 22	7.06000 -0.04	7.12	7.06	7.08	108,700
08 Nov 22	7.10000 +0.11	7.13	7.01	7.07	137,600
07 Nov 22	6.99000 +0.03	7.06	6.99	6.99	115,900
04 Nov 22	6.96000 +0.14	6.96	6.83	6.85	107,100
03 Nov 22	6.82000 -0.05	6.93	6.81	6.85	82,500
02 Nov 22	6.87000 -0.06	7.00	6.87	6.96	101,600
01 Nov 22	6.93000 -0.08	7.05	6.93	7.05	76,800
31 Oct 22	7.01000 +0.04	7.06	6.97	7.04	103,700
28 Oct 22	6.97000 -0.04	7.02	6.95	6.98	80,900
27 Oct 22	7.01000 -0.03	7.09	6.96	7.09	89,400
26 Oct 22	7.04000 +0.04	7.09	6.99	6.99	118,300
25 Oct 22	7.00000 +0.05	7.00	6.94	6.97	82,700
24 Oct 22	6.95000 +0.01	6.97	6.90	6.95	89,000
21 Oct 22	6.94000 +0.07	6.97	6.83	6.85	66,200
20 Oct 22	6.87000 -0.02	6.97	6.85	6.91	83,500
19 Oct 22	6.89000 -0.08	7.00	6.89	6.94	73,300
18 Oct 22	6.97000 +0.04	7.03	6.97	6.98	129,400
17 Oct 22	6.93000 +0.15	6.99	6.75	6.75	110,400
14 Oct 22	6.78000 -0.04	6.91	6.77	6.86	79,300
13 Oct 22	6.82000 +0.10	6.90	6.60	6.60	173,400
12 Oct 22	6.72000 +0.00	6.80	6.67	6.69	236,800
11 Oct 22	6.72000 +0.06	6.77	6.59	6.65	122,900
07 Oct 22	6.66000 -0.07	6.72	6.65	6.70	85,600
06 Oct 22	6.73000 -0.03	6.80	6.72	6.76	102,800
05 Oct 22	6.76000 +0.00	6.81	6.68	6.74	137,800
04 Oct 22	6.76000 -0.06	6.93	6.76	6.82	167,100
03 Oct 22	6.82000 +0.03	6.90	6.70	6.80	145,200
30 Sep 22	6.79000 +0.30	6.82	6.49	6.49	276,100
29 Sep 22	6.49000 -0.19	6.70	6.47	6.70	152,500
28 Sep 22	6.68000 -0.02	6.75	6.63	6.70	116,200
27 Sep 22	6.70000 +0.02	6.73	6.63	6.69	175,100
26 Sep 22	6.68000 -0.03	6.79	6.64	6.70	205,200
23 Sep 22	6.71000 -0.23	6.91	6.70	6.91	387,600
22 Sep 22	6.94000 -0.17	7.10	6.92	7.10	127,000
21 Sep 22	7.11000 +0.14	7.15	6.96	6.96	227,300
20 Sep 22	6.97000 -0.07	7.07	6.96	7.02	258,100
19 Sep 22	7.04000 +0.02	7.08	7.00	7.00	183,200
16 Sep 22	7.02000 -0.07	7.07	7.00	7.04	107,600
15 Sep 22	7.09000 +0.04	7.15	7.01	7.01	149,500
14 Sep 22	7.05000 -0.04	7.10	7.00	7.10	152,700
13 Sep 22	7.09000 -0.14	7.25	7.09	7.21	133,200
12 Sep 22	7.23000 +0.08	7.23	7.14	7.17	122,500
09 Sep 22	7.15000 +0.03	7.17	7.11	7.15	118,700
08 Sep 22	7.12000 -0.05	7.15	7.09	7.15	139,100
07 Sep 22	7.17000 -0.01	7.20	7.14	7.17	95,700
06 Sep 22	7.18000 -0.02	7.26	7.18	7.20	103,100
02 Sep 22	7.20000 +0.05	7.25	7.13	7.13	112,400
01 Sep 22	7.15000 -0.04	7.18	7.09	7.16	65,600
31 Aug 22	7.19000 -0.01	7.24	7.17	7.20	123,800
30 Aug 22	7.20000 -0.04	7.25	7.17	7.21	328,700
29 Aug 22	7.24000 +0.02	7.26	7.15	7.24	114,100
26 Aug 22	7.22000 -0.07	7.30	7.20	7.30	118,800
25 Aug 22	7.29000 +0.04	7.30	7.21	7.26	78,600
24 Aug 22	7.25000 +0.05	7.28	7.19	7.22	154,000
23 Aug 22	7.20000 -0.07	7.28	7.18	7.27	108,600
22 Aug 22	7.27000 -0.12	7.38	7.25	7.38	101,800
19 Aug 22	7.39000 -0.05	7.45	7.39	7.40	91,900
18 Aug 22	7.44000 +0.02	7.47	7.41	7.43	97,700
17 Aug 22	7.42000 -0.07	7.47	7.35	7.47	487,200
16 Aug 22	7.49000 -0.01	7.53	7.45	7.52	131,700
15 Aug 22	7.50000 -0.03	7.52	7.46	7.50	107,800
12 Aug 22	7.53000 +0.08	7.54	7.46	7.46	142,700
11 Aug 22	7.45000 -0.01	7.53	7.42	7.51	133,000
10 Aug 22	7.46000 -0.04	7.58	7.44	7.58	148,400
09 Aug 22	7.50000 -0.08	7.58	7.50	7.58	77,700
08 Aug 22	7.58000 -0.07	7.69	7.58	7.67	64,900
05 Aug 22	7.65000 +0.03	7.66	7.58	7.59	89,000
04 Aug 22	7.62000 +0.11	7.64	7.48	7.51	164,900
03 Aug 22	7.51000 +0.05	7.53	7.43	7.44	103,300
02 Aug 22	7.46000 -0.08	7.55	7.45	7.51	107,400
29 Jul 22	7.54000 +0.06	7.55	7.46	7.49	132,800
28 Jul 22	7.48000 -0.01	7.49	7.41	7.45	159,600
27 Jul 22	7.49000 +0.01	7.54	7.45	7.50	98,600
26 Jul 22	7.48000 +0.08	7.50	7.36	7.42	213,100
25 Jul 22	7.40000 +0.10	7.43	7.30	7.33	182,700
22 Jul 22	7.30000 +0.04	7.36	7.28	7.28	131,500
21 Jul 22	7.26000 +0.10	7.28	7.14	7.15	106,800
20 Jul 22	7.16000 -0.08	7.26	7.16	7.24	96,000
19 Jul 22	7.24000 +0.12	7.28	7.18	7.18	166,300
18 Jul 22	7.12000 +0.02	7.16	7.10	7.12	89,600
15 Jul 22	7.10000 +0.08	7.12	7.01	7.02	111,400
14 Jul 22	7.02000 -0.12	7.11	7.02	7.11	55,800
13 Jul 22	7.14000 +0.05	7.17	7.07	7.14	177,000
12 Jul 22	7.09000 +0.01	7.17	7.02	7.05	85,000
11 Jul 22	7.08000 -0.06	7.12	7.02	7.10	110,300
08 Jul 22	7.14000 +0.03	7.18	7.09	7.12	99,200
07 Jul 22	7.11000 +0.05	7.18	7.07	7.09	224,600
06 Jul 22	7.06000 +0.06	7.07	6.95	7.00	225,500
05 Jul 22	7.00000 +0.07	7.02	6.89	6.92	141,200
04 Jul 22	6.93000 +0.07	6.99	6.85	6.85	105,000
30 Jun 22	6.86000 -0.06	6.91	6.85	6.90	68,800
29 Jun 22	6.92000 -0.04	6.94	6.90	6.93	57,500
28 Jun 22	6.96000 -0.03	7.06	6.94	7.00	163,300
27 Jun 22	6.99000 +0.00	7.04	6.95	7.00	79,500
24 Jun 22	6.99000 +0.14	7.00	6.90	6.90	66,300
23 Jun 22	6.85000 -0.10	7.02	6.84	6.95	112,100
22 Jun 22	6.95000 -0.02	6.96	6.85	6.93	97,900
21 Jun 22	6.97000 +0.09	7.03	6.92	6.92	104,400
20 Jun 22	6.88000 +0.09	6.94	6.77	6.77	112,400
17 Jun 22	6.79000 -0.03	6.88	6.78	6.83	156,800
16 Jun 22	6.82000 -0.23	7.00	6.82	6.99	208,800
15 Jun 22	7.05000 +0.06	7.07	6.97	6.98	248,000
14 Jun 22	6.99000 +0.09	7.00	6.85	6.90	272,500
13 Jun 22	6.90000 -0.10	7.00	6.87	7.00	359,700
10 Jun 22	7.00000 -0.10	7.07	6.98	7.05	157,600
09 Jun 22	7.10000 -0.01	7.10	7.05	7.07	135,500
08 Jun 22	7.11000 -0.06	7.19	7.10	7.17	82,700
07 Jun 22	7.17000 +0.03	7.17	7.12	7.12	55,200
06 Jun 22	7.14000 -0.01	7.19	7.13	7.19	105,500
03 Jun 22	7.15000 -0.02	7.21	7.13	7.15	124,800
02 Jun 22	7.17000 +0.04	7.19	7.10	7.13	61,600
01 Jun 22	7.13000 -0.07	7.22	7.09	7.18	120,600
31 May 22	7.20000 -0.03	7.22	7.16	7.19	127,200
30 May 22	7.23000 -0.05	7.28	7.18	7.28	70,900
27 May 22	7.28000 +0.08	7.30	7.15	7.23	75,500
26 May 22	7.20000 +0.06	7.21	7.17	7.20	126,000
25 May 22	7.14000 +0.04	7.17	7.06	7.08	133,500
24 May 22	7.10000 -0.01	7.15	7.06	7.15	123,800
20 May 22	7.11000 -0.02	7.17	7.05	7.16	99,200
19 May 22	7.13000 +0.09	7.14	6.99	7.03	146,900
18 May 22	7.04000 -0.06	7.09	7.01	7.07	142,100
17 May 22	7.10000 +0.03	7.20	7.09	7.11	200,700
16 May 22	7.07000 -0.10	7.17	6.96	7.17	367,000
13 May 22	7.17000 +0.30	7.24	6.98	7.06	258,000
12 May 22	6.87000 -0.03	7.02	6.87	6.90	327,100
11 May 22	6.90000 -0.05	7.01	6.90	6.95	145,700
10 May 22	6.95000 -0.04	7.13	6.95	7.06	297,700
09 May 22	6.99000 -0.15	7.13	6.98	7.12	252,000
06 May 22	7.14000 +0.02	7.16	7.05	7.11	138,100
05 May 22	7.12000 -0.13	7.26	7.08	7.26	166,700
04 May 22	7.25000 +0.11	7.28	7.10	7.16	142,600
03 May 22	7.14000 +0.02	7.19	7.10	7.12	235,900
02 May 22	7.12000 -0.15	7.28	7.10	7.24	202,000
29 Apr 22	7.27000 -0.10	7.35	7.25	7.34	278,800
28 Apr 22	7.37000 -0.10	7.46	7.31	7.44	229,600
27 Apr 22	7.47000 -0.13	7.60	7.45	7.60	242,400
26 Apr 22	7.60000 -0.18	7.76	7.56	7.75	205,000
25 Apr 22	7.78000 +0.02	7.78	7.50	7.51	303,400
22 Apr 22	7.76000 -0.15	7.90	7.73	7.90	182,400
21 Apr 22	7.91000 -0.02	7.96	7.89	7.94	95,100
20 Apr 22	7.93000 +0.04	7.98	7.89	7.93	94,400
19 Apr 22	7.89000 +0.05	7.94	7.84	7.85	124,900
18 Apr 22	7.84000 -0.08	7.94	7.84	7.93	114,400
14 Apr 22	7.92000 -0.03	8.00	7.92	7.97	102,800
13 Apr 22	7.95000 +0.07	7.96	7.86	7.91	102,200
12 Apr 22	7.88000 -0.01	7.92	7.86	7.92	106,700
11 Apr 22	7.89000 -0.06	7.93	7.86	7.93	96,200
08 Apr 22	7.95000 +0.06	7.99	7.87	7.90	133,700
07 Apr 22	7.89000 -0.05	7.95	7.87	7.92	101,000
06 Apr 22	7.94000 +0.08	7.96	7.83	7.83	231,600
05 Apr 22	7.86000 +0.14	7.90	7.72	7.72	212,200
04 Apr 22	7.72000 -0.08	7.80	7.72	7.80	155,700
01 Apr 22	7.80000 -0.05	7.87	7.77	7.85	113,900
31 Mar 22	7.85000 +0.00	7.89	7.80	7.83	311,200
30 Mar 22	7.85000 -0.09	7.91	7.80	7.87	124,900
29 Mar 22	7.94000 +0.04	7.95	7.85	7.87	316,800
28 Mar 22	7.90000 +0.01	7.90	7.82	7.86	92,700
25 Mar 22	7.89000 +0.04	7.89	7.82	7.84	141,900
24 Mar 22	7.85000 -0.04	7.90	7.82	7.90	131,100
23 Mar 22	7.89000 +0.01	7.90	7.85	7.87	129,200
22 Mar 22	7.88000 -0.03	7.95	7.87	7.92	100,200
21 Mar 22	7.91000 -0.01	7.93	7.85	7.93	120,600
18 Mar 22	7.92000 -0.02	7.95	7.89	7.91	209,400
17 Mar 22	7.94000 +0.04	7.95	7.86	7.90	121,400
16 Mar 22	7.90000 +0.12	7.91	7.80	7.82	160,300
15 Mar 22	7.78000 +0.05	7.81	7.71	7.71	103,400
14 Mar 22	7.73000 -0.03	7.80	7.71	7.76	95,300
11 Mar 22	7.76000 +0.02	7.78	7.71	7.74	168,800
10 Mar 22	7.74000 +0.09	7.74	7.57	7.63	220,300
09 Mar 22	7.65000 +0.07	7.72	7.60	7.60	551,100
08 Mar 22	7.58000 +0.03	7.60	7.50	7.56	249,600
07 Mar 22	7.55000 -0.06	7.60	7.52	7.55	168,700
04 Mar 22	7.61000 -0.05	7.68	7.56	7.65	216,900
03 Mar 22	7.66000 -0.07	7.72	7.61	7.70	209,700
02 Mar 22	7.73000 +0.00	7.84	7.72	7.78	233,600
01 Mar 22	7.73000 +0.05	7.77	7.63	7.63	291,900
28 Feb 22	7.68000 +0.05	7.74	7.57	7.60	271,900
25 Feb 22	7.63000 +0.12	7.63	7.48	7.59	224,800
24 Feb 22	7.51000 -0.08	7.58	7.37	7.50	253,100
23 Feb 22	7.59000 +0.01	7.65	7.56	7.63	99,600
22 Feb 22	7.58000 +0.06	7.60	7.47	7.53	138,400
18 Feb 22	7.52000 -0.09	7.65	7.52	7.59	156,800
17 Feb 22	7.61000 -0.02	7.72	7.60	7.64	116,100
16 Feb 22	7.63000 -0.01	7.67	7.58	7.60	122,000
15 Feb 22	7.64000 -0.01	7.75	7.62	7.67	162,900
14 Feb 22	7.65000 -0.12	7.83	7.65	7.81	233,700
11 Feb 22	7.77000 +0.00	7.83	7.72	7.81	267,100
10 Feb 22	7.77000 +0.00	7.80	7.71	7.71	254,700
09 Feb 22	7.77000 +0.13	7.79	7.65	7.68	240,000
08 Feb 22	7.64000 +0.05	7.66	7.50	7.61	230,100
07 Feb 22	7.59000 +0.13	7.64	7.42	7.46	364,300
04 Feb 22	7.46000 +0.14	7.47	7.33	7.33	297,900
03 Feb 22	7.32000 +0.14	7.38	7.16	7.16	410,900
02 Feb 22	7.18000 -0.08	7.29	7.14	7.29	303,200
01 Feb 22	7.26000 +0.00	7.26	7.15	7.26	326,200
31 Jan 22	7.26000 +0.09	7.28	7.17	7.18	151,000
28 Jan 22	7.17000 +0.12	7.17	6.98	7.04	327,600
27 Jan 22	7.05000 -0.06	7.18	7.04	7.14	301,100
26 Jan 22	7.11000 +0.00	7.20	7.05	7.19	192,400
25 Jan 22	7.11000 +0.01	7.14	6.96	7.07	221,200
24 Jan 22	7.10000 -0.07	7.12	6.92	7.12	377,000
21 Jan 22	7.17000 -0.07	7.23	7.12	7.22	325,000
20 Jan 22	7.24000 +0.02	7.33	7.22	7.25	163,900
19 Jan 22	7.22000 -0.02	7.26	7.18	7.26	124,600
18 Jan 22	7.24000 +0.02	7.24	7.13	7.22	183,000
17 Jan 22	7.22000 +0.02	7.26	7.20	7.20	120,600
14 Jan 22	7.20000 +0.00	7.20	7.12	7.18	135,400
13 Jan 22	7.20000 -0.06	7.30	7.17	7.30	191,300
12 Jan 22	7.26000 -0.05	7.33	7.23	7.28	149,500
11 Jan 22	7.31000 +0.04	7.32	7.24	7.27	113,600
10 Jan 22	7.27000 +0.02	7.29	7.20	7.28	190,000
07 Jan 22	7.25000 +0.01	7.33	7.22	7.26	146,800
06 Jan 22	7.24000 -0.07	7.34	7.22	7.31	181,000
05 Jan 22	7.31000 -0.11	7.44	7.28	7.44	201,500
04 Jan 22	7.42000 +0.12	7.44	7.23	7.32	294,400
31 Dec 21	7.30000 -0.01	7.31	7.21	7.29	114,700
30 Dec 21	7.31000 +0.08	7.32	7.21	7.23	242,700
29 Dec 21	7.23000 +0.06	7.24	7.15	7.15	334,300
24 Dec 21	7.17000 +0.01	7.20	7.17	7.20	39,100
23 Dec 21	7.16000 +0.01	7.23	7.10	7.10	210,900
22 Dec 21	7.15000 +0.08	7.18	7.05	7.05	176,900
21 Dec 21	7.07000 +0.06	7.13	7.01	7.01	179,300
20 Dec 21	7.01000 -0.01	7.01	6.90	6.98	257,700
17 Dec 21	7.02000 +0.05	7.04	6.95	6.97	298,000
16 Dec 21	6.97000 -0.05	7.06	6.95	6.99	1,732,300
15 Dec 21	7.02000 +0.05	7.02	6.90	7.00	213,800
14 Dec 21	6.97000 -0.08	7.11	6.95	7.03	209,700
13 Dec 21	7.05000 -0.07	7.15	6.99	7.11	253,400
10 Dec 21	7.12000 +0.08	7.15	7.08	7.12	192,300
09 Dec 21	7.04000 -0.02	7.19	7.04	7.08	244,500
08 Dec 21	7.06000 +0.14	7.08	6.91	6.91	236,900
07 Dec 21	6.92000 +0.00	7.00	6.90	6.95	235,800
06 Dec 21	6.92000 +0.21	6.94	6.74	6.76	223,300
03 Dec 21	6.71000 -0.05	6.80	6.67	6.80	196,600
02 Dec 21	6.76000 +0.13	6.78	6.62	6.62	267,000
01 Dec 21	6.63000 +0.04	6.72	6.62	6.66	424,200
30 Nov 21	6.59000 -0.23	6.84	6.51	6.80	1,414,000
29 Nov 21	6.82000 -0.20	7.03	6.80	7.03	387,800
26 Nov 21	7.02000 -0.12	7.04	6.90	6.97	432,600
25 Nov 21	7.14000 +0.16	7.15	6.98	6.98	163,900
24 Nov 21	6.98000 +0.00	7.01	6.95	6.95	133,300
23 Nov 21	6.98000 -0.04	7.06	6.96	7.00	217,700
22 Nov 21	7.02000 -0.11	7.15	6.97	7.14	392,600
19 Nov 21	7.13000 -0.08	7.22	7.07	7.18	278,300
18 Nov 21	7.21000 -0.02	7.27	7.18	7.25	176,100
17 Nov 21	7.23000 -0.03	7.27	7.21	7.27	133,600
16 Nov 21	7.26000 +0.00	7.31	7.24	7.25	133,000
15 Nov 21	7.26000 -0.05	7.34	7.20	7.30	262,400
12 Nov 21	7.31000 +0.00	7.33	7.29	7.30	188,600
11 Nov 21	7.31000 +0.03	7.34	7.30	7.33	115,600
10 Nov 21	7.28000 -0.04	7.35	7.28	7.30	157,300
09 Nov 21	7.32000 +0.03	7.32	7.25	7.28	250,800
08 Nov 21	7.29000 -0.14	7.40	7.25	7.39	360,200
05 Nov 21	7.43000 +0.09	7.44	7.27	7.32	249,300
04 Nov 21	7.34000 +0.01	7.38	7.31	7.32	103,800
03 Nov 21	7.33000 -0.01	7.38	7.30	7.33	118,400
02 Nov 21	7.34000 -0.03	7.45	7.28	7.40	170,800
01 Nov 21	7.37000 +0.13	7.38	7.22	7.26	220,400
29 Oct 21	7.24000 +0.04	7.32	7.20	7.21	570,300
28 Oct 21	7.20000 +0.02	7.21	7.15	7.18	134,800
27 Oct 21	7.18000 -0.02	7.22	7.16	7.20	209,000
26 Oct 21	7.20000 -0.05	7.25	7.15	7.25	246,500
25 Oct 21	7.25000 +0.05	7.26	7.20	7.23	107,000
22 Oct 21	7.20000 +0.03	7.23	7.16	7.20	183,500
21 Oct 21	7.17000 -0.05	7.24	7.15	7.21	190,300
20 Oct 21	7.22000 -0.07	7.30	7.17	7.30	263,300
19 Oct 21	7.29000 +0.14	7.29	7.15	7.16	351,500
18 Oct 21	7.15000 -0.07	7.26	7.14	7.26	253,700
15 Oct 21	7.22000 -0.04	7.30	7.18	7.30	247,600
14 Oct 21	7.26000 -0.01	7.34	7.25	7.31	170,700
13 Oct 21	7.27000 +0.08	7.29	7.16	7.22	226,900
12 Oct 21	7.19000 +0.05	7.19	7.08	7.13	165,300
08 Oct 21	7.14000 +0.02	7.18	7.09	7.16	209,600
07 Oct 21	7.12000 -0.06	7.23	7.11	7.19	334,700
06 Oct 21	7.18000 -0.07	7.22	7.07	7.22	234,800
05 Oct 21	7.25000 +0.06	7.34	7.18	7.18	188,500
04 Oct 21	7.19000 -0.06	7.29	7.13	7.24	243,000
01 Oct 21	7.25000 -0.09	7.31	7.16	7.30	413,600
30 Sep 21	7.34000 -0.10	7.46	7.31	7.46	213,200
29 Sep 21	7.44000 -0.03	7.53	7.42	7.51	173,800
28 Sep 21	7.47000 -0.22	7.67	7.47	7.65	366,800
27 Sep 21	7.69000 -0.01	7.74	7.65	7.71	246,900
24 Sep 21	7.70000 -0.02	7.76	7.67	7.75	131,600
23 Sep 21	7.72000 -0.04	7.80	7.71	7.72	184,400
22 Sep 21	7.76000 +0.07	7.78	7.71	7.76	172,200
21 Sep 21	7.69000 -0.02	7.83	7.69	7.75	244,700
20 Sep 21	7.71000 -0.21	7.91	7.65	7.91	246,900
17 Sep 21	7.92000 +0.03	7.94	7.87	7.91	120,500
16 Sep 21	7.89000 +0.05	7.92	7.82	7.90	147,400
15 Sep 21	7.84000 -0.07	7.91	7.82	7.91	188,900
14 Sep 21	7.91000 +0.01	7.96	7.83	7.94	168,500
13 Sep 21	7.90000 +0.03	7.98	7.87	7.87	151,600
10 Sep 21	7.87000 +0.03	7.93	7.84	7.87	112,700
09 Sep 21	7.84000 -0.06	7.95	7.83	7.86	159,000
08 Sep 21	7.90000 -0.04	7.96	7.79	7.95	221,300
07 Sep 21	7.94000 -0.13	8.07	7.92	8.05	189,900
03 Sep 21	8.07000 -0.02	8.08	8.02	8.07	94,800
02 Sep 21	8.09000 +0.03	8.13	8.05	8.10	87,200
01 Sep 21	8.06000 -0.08	8.16	8.02	8.09	135,100
31 Aug 21	8.14000 +0.05	8.18	8.07	8.07	251,000
30 Aug 21	8.09000 -0.06	8.13	8.06	8.10	170,100
27 Aug 21	8.15000 -0.01	8.21	8.10	8.21	144,500
26 Aug 21	8.16000 -0.07	8.23	8.13	8.23	98,900
25 Aug 21	8.23000 +0.04	8.26	8.16	8.21	92,700
24 Aug 21	8.19000 +0.07	8.20	8.10	8.19	109,100
23 Aug 21	8.12000 +0.11	8.15	8.03	8.07	169,200
20 Aug 21	8.01000 -0.04	8.07	7.98	8.03	189,400
19 Aug 21	8.05000 -0.03	8.09	7.99	8.02	177,500
18 Aug 21	8.08000 +0.07	8.14	7.97	8.00	203,500
17 Aug 21	8.01000 +0.00	8.04	7.93	8.00	133,800
16 Aug 21	8.01000 +0.05	8.02	7.91	8.00	140,800
13 Aug 21	7.96000 +0.09	7.97	7.84	7.85	155,500
12 Aug 21	7.87000 -0.13	8.01	7.86	8.01	220,500
11 Aug 21	8.00000 -0.05	8.02	7.93	8.00	164,600
10 Aug 21	8.05000 +0.09	8.07	7.87	7.98	186,600
09 Aug 21	7.96000 -0.33	8.34	7.94	8.28	467,300
06 Aug 21	8.29000 +0.08	8.32	7.78	8.16	628,900
05 Aug 21	8.21000 +0.02	8.25	8.16	8.21	106,800
04 Aug 21	8.19000 -0.05	8.24	8.13	8.24	94,700
03 Aug 21	8.24000 -0.04	8.26	8.13	8.19	113,700
30 Jul 21	8.28000 -0.02	8.31	8.20	8.30	157,000
29 Jul 21	8.30000 -0.11	8.42	8.29	8.39	99,900
28 Jul 21	8.41000 +0.04	8.42	8.30	8.33	100,100
27 Jul 21	8.37000 -0.01	8.44	8.34	8.42	153,700
26 Jul 21	8.38000 -0.11	8.48	8.36	8.48	142,900
23 Jul 21	8.49000 -0.04	8.58	8.48	8.58	73,100
22 Jul 21	8.53000 -0.07	8.58	8.50	8.58	109,100
21 Jul 21	8.60000 +0.07	8.61	8.53	8.56	111,000
20 Jul 21	8.53000 +0.15	8.62	8.37	8.38	123,700
19 Jul 21	8.38000 -0.12	8.48	8.35	8.39	192,400
16 Jul 21	8.50000 -0.15	8.68	8.48	8.66	160,600
15 Jul 21	8.65000 +0.00	8.68	8.60	8.63	121,200
14 Jul 21	8.65000 -0.02	8.67	8.61	8.61	92,900
13 Jul 21	8.67000 +0.00	8.68	8.55	8.68	144,800
12 Jul 21	8.67000 +0.16	8.68	8.47	8.47	93,900
09 Jul 21	8.51000 +0.11	8.52	8.34	8.41	124,300
08 Jul 21	8.40000 -0.04	8.47	8.33	8.40	220,800
07 Jul 21	8.44000 +0.05	8.44	8.35	8.35	77,200
06 Jul 21	8.39000 -0.07	8.46	8.36	8.42	170,500
05 Jul 21	8.46000 -0.01	8.48	8.40	8.43	78,300
02 Jul 21	8.47000 -0.04	8.50	8.40	8.43	73,800
30 Jun 21	8.51000 +0.01	8.52	8.39	8.48	75,700
29 Jun 21	8.50000 -0.10	8.60	8.48	8.59	117,700
28 Jun 21	8.60000 -0.06	8.64	8.57	8.61	120,600
25 Jun 21	8.66000 +0.05	8.67	8.54	8.61	139,800
24 Jun 21	8.61000 +0.02	8.69	8.55	8.69	157,600
23 Jun 21	8.59000 +0.09	8.71	8.52	8.52	235,700
22 Jun 21	8.50000 +0.05	8.51	8.41	8.49	79,700
21 Jun 21	8.45000 +0.13	8.50	8.36	8.36	130,400
18 Jun 21	8.32000 -0.04	8.36	8.21	8.30	320,700
17 Jun 21	8.36000 +0.07	8.53	8.30	8.30	194,600
16 Jun 21	8.29000 +0.11	8.30	8.18	8.21	190,900
15 Jun 21	8.18000 +0.02	8.25	8.13	8.18	176,300
14 Jun 21	8.16000 -0.05	8.25	8.13	8.24	143,900
11 Jun 21	8.21000 +0.04	8.23	8.17	8.21	101,100
10 Jun 21	8.17000 +0.02	8.23	8.17	8.20	97,200
09 Jun 21	8.15000 -0.05	8.25	8.13	8.24	122,200
08 Jun 21	8.20000 +0.02	8.25	8.16	8.16	113,900
07 Jun 21	8.18000 -0.02	8.26	8.16	8.20	94,800
04 Jun 21	8.20000 +0.04	8.23	8.12	8.23	69,600
03 Jun 21	8.16000 +0.04	8.22	8.10	8.10	127,000
02 Jun 21	8.12000 +0.00	8.13	8.06	8.10	113,200
01 Jun 21	8.12000 +0.01	8.17	8.10	8.11	85,700
31 May 21	8.11000 +0.04	8.16	8.06	8.06	88,700
28 May 21	8.07000 -0.02	8.12	8.05	8.12	149,400
27 May 21	8.09000 -0.12	8.21	8.09	8.21	380,300
26 May 21	8.21000 +0.15	8.23	8.03	8.04	201,100
25 May 21	8.06000 +0.01	8.13	8.01	8.05	112,400
21 May 21	8.05000 -0.02	8.14	8.01	8.10	99,900
20 May 21	8.07000 -0.01	8.12	8.02	8.08	102,500
19 May 21	8.08000 +0.09	8.08	7.87	7.95	166,600
18 May 21	7.99000 -0.03	8.05	7.96	8.05	122,700
17 May 21	8.02000 -0.07	8.13	7.95	7.95	171,000
14 May 21	8.09000 +0.41	8.10	7.72	7.72	408,900
13 May 21	7.68000 -0.02	7.79	7.56	7.62	111,400
12 May 21	7.70000 -0.11	7.84	7.67	7.84	140,100
11 May 21	7.81000 -0.02	7.92	7.79	7.82	112,500
10 May 21	7.83000 -0.01	7.90	7.78	7.85	121,100
07 May 21	7.84000 -0.01	7.89	7.81	7.82	140,500
06 May 21	7.85000 +0.01	7.91	7.83	7.86	96,200
05 May 21	7.84000 -0.08	7.93	7.83	7.92	85,900
04 May 21	7.92000 +0.12	7.92	7.76	7.80	161,100
03 May 21	7.80000 -0.01	7.85	7.79	7.80	94,000
30 Apr 21	7.81000 +0.02	7.82	7.71	7.78	284,500
29 Apr 21	7.79000 +0.04	7.83	7.76	7.76	409,200
28 Apr 21	7.75000 +0.08	7.77	7.67	7.70	130,700
27 Apr 21	7.67000 +0.06	7.70	7.57	7.60	136,000
26 Apr 21	7.61000 -0.01	7.68	7.57	7.63	159,900
23 Apr 21	7.62000 -0.04	7.67	7.58	7.67	158,800
22 Apr 21	7.66000 +0.02	7.67	7.59	7.64	150,800
21 Apr 21	7.64000 +0.05	7.65	7.55	7.55	70,400
20 Apr 21	7.59000 -0.07	7.65	7.48	7.65	284,500
19 Apr 21	7.66000 -0.08	7.75	7.65	7.71	153,700
16 Apr 21	7.74000 -0.09	7.89	7.70	7.85	168,700
15 Apr 21	7.83000 +0.07	7.85	7.78	7.80	102,800
14 Apr 21	7.76000 +0.01	7.86	7.75	7.77	69,100
13 Apr 21	7.75000 -0.07	7.81	7.74	7.77	100,100
12 Apr 21	7.82000 -0.01	7.83	7.75	7.82	103,700
09 Apr 21	7.83000 +0.05	7.89	7.72	7.80	180,500
08 Apr 21	7.78000 +0.04	7.78	7.61	7.75	186,700
07 Apr 21	7.74000 -0.04	7.83	7.69	7.76	133,100
06 Apr 21	7.78000 -0.05	7.86	7.75	7.82	120,600
05 Apr 21	7.83000 +0.07	7.83	7.71	7.77	127,700
01 Apr 21	7.76000 +0.06	7.77	7.69	7.74	147,500
31 Mar 21	7.70000 -0.01	7.73	7.68	7.73	136,500
30 Mar 21	7.71000 +0.04	7.74	7.52	7.61	168,400
29 Mar 21	7.67000 -0.05	7.70	7.62	7.70	413,200
26 Mar 21	7.72000 +0.08	7.74	7.60	7.66	199,800
25 Mar 21	7.64000 -0.01	7.66	7.49	7.60	142,400
24 Mar 21	7.65000 +0.21	7.68	7.48	7.51	284,100
23 Mar 21	7.44000 -0.11	7.56	7.42	7.56	179,400
22 Mar 21	7.55000 +0.10	7.58	7.46	7.47	291,700
19 Mar 21	7.45000 +0.15	7.46	7.33	7.33	202,600
18 Mar 21	7.30000 -0.09	7.38	7.26	7.37	211,000
17 Mar 21	7.39000 +0.09	7.42	7.23	7.30	240,700
16 Mar 21	7.30000 +0.02	7.35	7.21	7.28	167,500
15 Mar 21	7.28000 -0.06	7.40	7.24	7.35	181,600
12 Mar 21	7.34000 +0.18	7.34	7.09	7.20	297,000
11 Mar 21	7.16000 -0.13	7.35	7.09	7.35	402,800
10 Mar 21	7.29000 +0.17	7.35	7.15	7.18	434,600
09 Mar 21	7.12000 +0.24	7.15	6.88	6.91	439,300
08 Mar 21	6.88000 -0.05	6.96	6.85	6.94	253,900
05 Mar 21	6.93000 +0.11	6.93	6.71	6.82	330,500
04 Mar 21	6.82000 -0.25	7.12	6.77	7.08	513,300
03 Mar 21	7.07000 -0.16	7.40	7.01	7.27	638,400
02 Mar 21	7.23000 +0.27	7.33	7.00	7.02	709,100
01 Mar 21	6.96000 +0.32	7.07	6.75	6.77	1,047,200
26 Feb 21	6.64000 +0.13	6.77	6.50	6.59	719,100
25 Feb 21	6.51000 -0.08	6.61	6.49	6.59	237,200
24 Feb 21	6.59000 +0.13	6.60	6.47	6.48	409,500
23 Feb 21	6.46000 +0.02	6.47	6.32	6.44	308,000
22 Feb 21	6.44000 +0.04	6.50	6.40	6.41	235,400
19 Feb 21	6.40000 +0.03	6.43	6.36	6.37	290,400
18 Feb 21	6.37000 -0.11	6.50	6.36	6.43	254,300
17 Feb 21	6.48000 +0.02	6.50	6.36	6.45	394,300
16 Feb 21	6.46000 +0.04	6.60	6.40	6.48	348,500
12 Feb 21	6.42000 +0.03	6.52	6.36	6.37	470,800
11 Feb 21	6.39000 -0.02	6.49	6.36	6.42	419,800
10 Feb 21	6.41000 +0.08	6.41	6.30	6.33	353,100
09 Feb 21	6.33000 +0.07	6.33	6.21	6.25	279,100
08 Feb 21	6.26000 +0.04	6.34	6.22	6.26	252,100
05 Feb 21	6.22000 +0.09	6.28	6.11	6.16	1,393,800
04 Feb 21	6.13000 -0.03	6.17	6.10	6.16	285,800
03 Feb 21	6.16000 -0.09	6.26	6.11	6.26	358,100
02 Feb 21	6.25000 +0.02	6.36	6.23	6.27	357,400
01 Feb 21	6.23000 +0.09	6.28	6.10	6.16	615,300
29 Jan 21	6.14000 +0.02	6.22	6.10	6.15	282,600
28 Jan 21	6.12000 +0.05	6.28	6.06	6.09	382,100
27 Jan 21	6.07000 -0.21	6.28	6.07	6.20	747,400
26 Jan 21	6.28000 +0.06	6.34	6.20	6.20	272,700
25 Jan 21	6.22000 +0.10	6.26	6.11	6.11	287,900
22 Jan 21	6.12000 -0.06	6.15	6.10	6.13	229,900
21 Jan 21	6.18000 -0.04	6.27	6.13	6.27	234,400
20 Jan 21	6.22000 +0.03	6.22	6.15	6.18	124,800
19 Jan 21	6.19000 +0.11	6.20	6.04	6.10	266,800
18 Jan 21	6.08000 +0.12	6.20	5.99	6.00	336,800
15 Jan 21	5.96000 +0.08	6.00	5.80	5.82	508,000
14 Jan 21	5.88000 -0.30	6.17	5.85	6.13	1,014,300
13 Jan 21	6.18000 -0.04	6.25	6.10	6.20	308,800
12 Jan 21	6.22000 -0.04	6.27	6.20	6.27	224,200
11 Jan 21	6.26000 -0.05	6.30	6.22	6.28	194,900
08 Jan 21	6.31000 -0.01	6.38	6.30	6.33	163,500
07 Jan 21	6.32000 -0.15	6.48	6.31	6.48	363,300
06 Jan 21	6.47000 -0.04	6.54	6.43	6.54	248,500
05 Jan 21	6.51000 +0.03	6.55	6.44	6.50	174,700
04 Jan 21	6.48000 -0.16	6.64	6.41	6.64	308,500
31 Dec 20	6.64000 -0.05	6.67	6.60	6.67	141,700
30 Dec 20	6.69000 +0.03	6.70	6.63	6.64	109,100
29 Dec 20	6.66000 +0.04	6.67	6.60	6.62	204,300
24 Dec 20	6.62000 -0.05	6.68	6.60	6.68	132,600
23 Dec 20	6.67000 +0.03	6.70	6.59	6.66	113,600
22 Dec 20	6.64000 +0.03	6.70	6.55	6.60	139,000
21 Dec 20	6.61000 -0.12	6.71	6.58	6.67	212,000
18 Dec 20	6.73000 -0.10	6.84	6.72	6.79	190,700
17 Dec 20	6.83000 +0.01	6.89	6.77	6.87	372,300
16 Dec 20	6.82000 -0.04	6.93	6.82	6.87	226,300
15 Dec 20	6.86000 +0.08	6.86	6.71	6.81	299,000
14 Dec 20	6.78000 +0.03	6.88	6.76	6.77	245,200
11 Dec 20	6.75000 +0.02	6.77	6.70	6.71	145,600
10 Dec 20	6.73000 +0.05	6.77	6.64	6.65	254,500
09 Dec 20	6.68000 -0.02	6.72	6.64	6.66	235,400
08 Dec 20	6.70000 +0.01	6.70	6.66	6.70	209,300
07 Dec 20	6.69000 +0.01	6.74	6.63	6.65	154,900
04 Dec 20	6.68000 -0.19	6.87	6.66	6.87	413,600
03 Dec 20	6.87000 +0.25	6.89	6.63	6.65	540,200
02 Dec 20	6.62000 +0.00	6.70	6.59	6.62	467,000
01 Dec 20	6.62000 -0.05	6.75	6.60	6.71	373,300
30 Nov 20	6.67000 -0.16	6.82	6.67	6.80	429,700
27 Nov 20	6.83000 -0.10	6.92	6.77	6.92	316,200
26 Nov 20	6.93000 +0.07	6.96	6.87	6.87	121,700
25 Nov 20	6.86000 +0.06	6.91	6.78	6.82	224,600
24 Nov 20	6.80000 +0.19	6.83	6.68	6.79	303,800
23 Nov 20	6.61000 +0.29	6.71	6.33	6.33	428,300
20 Nov 20	6.32000 -0.04	6.39	6.31	6.36	160,300
19 Nov 20	6.36000 +0.06	6.41	6.34	6.40	178,500
18 Nov 20	6.30000 +0.01	6.45	6.29	6.29	265,600
17 Nov 20	6.29000 +0.19	6.32	6.06	6.06	357,100
16 Nov 20	6.10000 +0.21	6.13	5.95	5.95	507,300
13 Nov 20	5.89000 +0.26	5.93	5.52	5.55	397,700
12 Nov 20	5.63000 -0.20	5.82	5.61	5.82	367,400
11 Nov 20	5.83000 -0.01	5.89	5.78	5.85	264,300
10 Nov 20	5.84000 +0.24	5.85	5.56	5.60	334,600
09 Nov 20	5.60000 +0.37	5.65	5.36	5.37	662,700
06 Nov 20	5.23000 -0.08	5.35	5.21	5.30	201,500
05 Nov 20	5.31000 -0.03	5.41	5.31	5.35	247,800
04 Nov 20	5.34000 +0.09	5.35	5.25	5.27	183,400
03 Nov 20	5.25000 +0.16	5.27	5.11	5.17	229,900
02 Nov 20	5.09000 -0.01	5.23	5.06	5.06	192,500
30 Oct 20	5.10000 -0.04	5.14	5.06	5.14	144,800
29 Oct 20	5.14000 -0.01	5.18	5.09	5.16	194,900
28 Oct 20	5.15000 -0.15	5.30	5.11	5.27	483,500
27 Oct 20	5.30000 -0.03	5.38	5.30	5.31	134,800
26 Oct 20	5.33000 -0.11	5.41	5.30	5.40	256,800
23 Oct 20	5.44000 +0.06	5.46	5.37	5.40	144,700
22 Oct 20	5.38000 +0.00	5.42	5.35	5.42	112,900
21 Oct 20	5.38000 +0.03	5.39	5.31	5.33	142,600
20 Oct 20	5.35000 -0.02	5.41	5.32	5.41	181,600
19 Oct 20	5.37000 -0.07	5.50	5.35	5.45	237,700
16 Oct 20	5.44000 +0.02	5.49	5.43	5.45	225,300
15 Oct 20	5.42000 +0.06	5.44	5.32	5.34	117,900
14 Oct 20	5.36000 -0.01	5.42	5.35	5.38	134,800
13 Oct 20	5.37000 -0.03	5.42	5.36	5.39	94,000
09 Oct 20	5.40000 -0.15	5.52	5.33	5.52	423,600
08 Oct 20	5.55000 +0.15	5.59	5.41	5.41	257,600
07 Oct 20	5.40000 +0.03	5.42	5.37	5.41	74,400
06 Oct 20	5.37000 +0.00	5.51	5.36	5.37	296,700
05 Oct 20	5.37000 +0.08	5.40	5.29	5.32	241,500
02 Oct 20	5.29000 -0.01	5.30	5.22	5.23	140,000
01 Oct 20	5.30000 -0.03	5.35	5.28	5.33	117,400
30 Sep 20	5.33000 -0.02	5.39	5.30	5.36	145,100
29 Sep 20	5.35000 +0.03	5.36	5.25	5.30	216,600
28 Sep 20	5.32000 +0.07	5.36	5.30	5.30	188,000
25 Sep 20	5.25000 -0.01	5.30	5.24	5.25	242,400
24 Sep 20	5.26000 -0.26	5.51	5.25	5.50	709,700
23 Sep 20	5.52000 -0.08	5.62	5.50	5.61	259,400
22 Sep 20	5.60000 +0.01	5.66	5.55	5.60	158,100
21 Sep 20	5.59000 -0.12	5.66	5.51	5.65	350,800
18 Sep 20	5.71000 -0.09	5.81	5.71	5.80	298,400
17 Sep 20	5.80000 -0.06	5.86	5.80	5.81	121,400
16 Sep 20	5.86000 +0.06	5.94	5.84	5.86	203,300
15 Sep 20	5.80000 +0.00	5.92	5.76	5.76	426,700
14 Sep 20	5.80000 +0.21	5.84	5.61	5.61	577,700
11 Sep 20	5.59000 -0.02	5.69	5.57	5.65	655,200
10 Sep 20	5.61000 -0.02	5.72	5.59	5.64	291,200
09 Sep 20	5.63000 -0.01	5.70	5.62	5.64	134,800
08 Sep 20	5.64000 -0.06	5.71	5.59	5.69	170,300
04 Sep 20	5.70000 -0.04	5.80	5.59	5.80	302,800
03 Sep 20	5.74000 -0.14	5.94	5.74	5.85	274,500
02 Sep 20	5.88000 +0.18	5.89	5.68	5.73	191,200
01 Sep 20	5.70000 -0.13	5.81	5.67	5.80	232,300
31 Aug 20	5.83000 -0.02	5.87	5.76	5.87	445,200
28 Aug 20	5.85000 -0.01	5.88	5.76	5.84	185,300
27 Aug 20	5.86000 -0.06	5.94	5.83	5.94	188,200
26 Aug 20	5.92000 +0.17	5.97	5.75	5.76	442,700
25 Aug 20	5.75000 +0.11	5.76	5.59	5.64	374,800
24 Aug 20	5.64000 +0.10	5.67	5.51	5.55	230,400
21 Aug 20	5.54000 +0.03	5.57	5.50	5.53	189,700
20 Aug 20	5.51000 -0.08	5.62	5.50	5.59	260,400
19 Aug 20	5.59000 -0.02	5.63	5.53	5.62	433,200
18 Aug 20	5.61000 -0.15	5.74	5.54	5.74	432,800
17 Aug 20	5.76000 +0.02	5.79	5.66	5.75	335,700
14 Aug 20	5.74000 -0.06	5.85	5.71	5.85	180,200
13 Aug 20	5.80000 -0.08	5.95	5.78	5.90	189,000
12 Aug 20	5.88000 -0.07	5.98	5.85	5.98	190,400
11 Aug 20	5.95000 +0.08	5.95	5.86	5.87	171,700
10 Aug 20	5.87000 +0.11	5.87	5.72	5.82	214,100
07 Aug 20	5.76000 +0.09	5.82	5.65	5.65	315,800
06 Aug 20	5.67000 -0.04	5.76	5.62	5.71	187,800
05 Aug 20	5.71000 +0.08	5.75	5.64	5.64	212,600
04 Aug 20	5.63000 +0.01	5.68	5.62	5.65	311,100
31 Jul 20	5.62000 -0.01	5.63	5.53	5.63	315,000
30 Jul 20	5.63000 -0.02	5.66	5.55	5.61	209,300
29 Jul 20	5.65000 +0.00	5.74	5.62	5.67	408,800
28 Jul 20	5.65000 +0.13	5.70	5.53	5.53	286,500
27 Jul 20	5.52000 -0.01	5.55	5.46	5.51	151,700
24 Jul 20	5.53000 -0.09	5.64	5.52	5.62	174,800
23 Jul 20	5.62000 -0.02	5.69	5.57	5.65	204,400
22 Jul 20	5.64000 -0.05	5.81	5.64	5.74	352,500
21 Jul 20	5.69000 +0.03	5.75	5.67	5.70	160,200
20 Jul 20	5.66000 +0.02	5.72	5.61	5.65	118,600
17 Jul 20	5.64000 -0.05	5.76	5.62	5.73	177,900
16 Jul 20	5.69000 -0.01	5.74	5.66	5.70	216,000
15 Jul 20	5.70000 +0.21	5.73	5.56	5.56	363,900
14 Jul 20	5.49000 +0.02	5.51	5.38	5.43	347,200
13 Jul 20	5.47000 +0.09	5.61	5.29	5.42	347,000
10 Jul 20	5.38000 +0.02	5.45	5.34	5.36	240,200
09 Jul 20	5.36000 -0.09	5.47	5.33	5.44	182,200
08 Jul 20	5.45000 +0.01	5.47	5.32	5.44	419,800
07 Jul 20	5.44000 -0.12	5.55	5.39	5.53	368,900
06 Jul 20	5.56000 -0.03	5.67	5.53	5.64	284,100
03 Jul 20	5.59000 -0.01	5.67	5.56	5.59	113,700
02 Jul 20	5.60000 -0.01	5.73	5.56	5.69	370,000
30 Jun 20	5.61000 +0.11	5.71	5.49	5.50	567,300
29 Jun 20	5.50000 -0.13	5.66	5.47	5.65	469,100
26 Jun 20	5.63000 -0.25	5.88	5.56	5.88	695,200
25 Jun 20	5.88000 -0.08	5.92	5.80	5.90	277,100
24 Jun 20	5.96000 -0.26	6.20	5.90	6.20	343,600
23 Jun 20	6.22000 +0.22	6.23	6.03	6.03	539,200
22 Jun 20	6.00000 +0.17	6.04	5.76	5.80	506,700
19 Jun 20	5.83000 +0.04	5.95	5.75	5.89	6,934,700
18 Jun 20	5.79000 -0.06	5.85	5.67	5.79	612,200
17 Jun 20	5.85000 -0.19	6.05	5.75	6.04	478,800
16 Jun 20	6.04000 +0.17	6.06	5.90	5.96	723,100
15 Jun 20	5.87000 +0.18	5.95	5.47	5.49	882,600
12 Jun 20	5.69000 +0.02	5.86	5.55	5.82	1,003,700
11 Jun 20	5.67000 -0.50	6.00	5.58	6.00	1,118,500
10 Jun 20	6.17000 -0.23	6.40	6.05	6.40	761,100
09 Jun 20	6.40000 +0.00	6.45	6.27	6.36	735,500
08 Jun 20	6.40000 +0.15	6.43	6.27	6.27	474,000
05 Jun 20	6.25000 +0.27	6.35	6.02	6.06	807,900
04 Jun 20	5.98000 +0.11	6.06	5.84	5.85	447,200
03 Jun 20	5.87000 +0.16	5.92	5.73	5.77	496,500
02 Jun 20	5.71000 -0.01	5.78	5.65	5.73	365,400
01 Jun 20	5.72000 +0.15	5.81	5.52	5.57	466,700
29 May 20	5.57000 -0.05	5.60	5.36	5.50	756,000
28 May 20	5.62000 -0.06	5.69	5.49	5.69	768,400
27 May 20	5.68000 -0.24	5.86	5.60	5.81	477,100
26 May 20	5.92000 -0.08	6.12	5.88	6.09	475,800
25 May 20	6.00000 +0.11	6.06	5.85	5.95	208,600
22 May 20	5.89000 -0.03	6.03	5.81	5.88	349,400
21 May 20	5.92000 +0.17	5.96	5.68	5.75	296,100
20 May 20	5.75000 +0.10	5.77	5.60	5.70	372,200
19 May 20	5.65000 -0.07	5.84	5.46	5.65	630,900
15 May 20	5.72000 +0.35	5.79	5.32	5.49	367,500
14 May 20	5.37000 -0.05	5.40	5.00	5.37	507,800
13 May 20	5.42000 -0.18	5.58	5.31	5.58	405,300
12 May 20	5.60000 -0.16	5.77	5.59	5.77	351,700
11 May 20	5.76000 -0.08	5.87	5.70	5.81	247,300
08 May 20	5.84000 -0.09	5.96	5.83	5.96	221,300
07 May 20	5.93000 -0.06	6.10	5.88	6.01	254,200
06 May 20	5.99000 +0.10	6.10	5.87	5.89	255,600
05 May 20	5.89000 -0.01	6.16	5.86	5.94	304,000
04 May 20	5.90000 -0.15	6.03	5.80	5.93	493,100
01 May 20	6.05000 -0.11	6.12	6.00	6.08	278,600
30 Apr 20	6.16000 -0.08	6.24	6.07	6.16	584,800
29 Apr 20	6.24000 -0.19	6.47	6.16	6.47	771,800
28 Apr 20	6.43000 -0.32	6.68	6.32	6.67	628,000
27 Apr 20	6.75000 +0.11	6.80	6.55	6.64	508,100
24 Apr 20	6.64000 +0.19	6.80	6.44	6.49	3,077,100
23 Apr 20	6.45000 +0.43	6.62	6.02	6.02	607,300
22 Apr 20	6.02000 -0.03	6.20	5.95	6.15	480,000
21 Apr 20	6.05000 -0.35	6.38	6.03	6.25	373,500
20 Apr 20	6.40000 +0.32	6.40	5.85	6.03	537,200
17 Apr 20	6.08000 -0.02	6.25	6.00	6.25	345,900
16 Apr 20	6.10000 +0.25	6.29	5.80	5.90	589,500
15 Apr 20	5.85000 -0.32	6.04	5.80	5.99	311,200
14 Apr 20	6.17000 -0.14	6.32	6.13	6.23	325,200
13 Apr 20	6.31000 -0.19	6.45	6.14	6.40	318,100
09 Apr 20	6.50000 +0.05	6.69	6.34	6.48	474,900
08 Apr 20	6.45000 +0.50	6.58	5.98	5.98	645,700
07 Apr 20	5.95000 +0.55	6.21	5.55	5.60	797,700
06 Apr 20	5.40000 +0.30	5.52	5.23	5.26	463,100
03 Apr 20	5.10000 -0.23	5.36	4.99	5.35	525,100
02 Apr 20	5.33000 -0.33	5.68	5.25	5.68	543,900
01 Apr 20	5.66000 -0.12	5.75	5.60	5.68	530,800
31 Mar 20	5.78000 +0.00	5.97	5.70	5.80	477,400
30 Mar 20	5.78000 +0.23	5.78	5.33	5.57	502,800
27 Mar 20	5.55000 -0.28	5.73	5.45	5.67	701,300
26 Mar 20	5.83000 +0.02	6.10	5.75	5.91	845,200
25 Mar 20	5.81000 +0.49	6.10	5.28	5.35	1,026,300
24 Mar 20	5.32000 +0.31	5.55	5.19	5.29	858,800
23 Mar 20	5.01000 -0.61	5.55	4.93	5.55	1,142,600
20 Mar 20	5.62000 +0.14	6.22	5.53	5.55	693,200
19 Mar 20	5.48000 +0.17	5.75	5.00	5.22	414,200
18 Mar 20	5.31000 -0.49	5.60	4.90	5.01	857,000
17 Mar 20	5.80000 +0.18	6.20	5.40	5.83	631,400
16 Mar 20	5.62000 -0.77	6.04	5.60	6.00	490,000
13 Mar 20	6.39000 +0.43	6.48	5.99	6.06	815,700
12 Mar 20	5.96000 -0.76	6.28	5.75	5.94	777,400
11 Mar 20	6.72000 -0.49	7.22	6.72	7.13	742,000
10 Mar 20	7.21000 -0.07	7.58	7.07	7.48	466,000
09 Mar 20	7.28000 -0.58	7.56	7.20	7.31	479,500
06 Mar 20	7.86000 -0.12	7.93	7.76	7.90	225,000
05 Mar 20	7.98000 +0.04	8.05	7.85	7.85	237,900
04 Mar 20	7.94000 +0.05	8.10	7.91	8.01	288,100
03 Mar 20	7.89000 +0.04	8.05	7.79	7.95	387,700
02 Mar 20	7.85000 +0.10	8.03	7.69	7.70	408,000
28 Feb 20	7.75000 -0.26	7.83	7.48	7.76	510,500
27 Feb 20	8.01000 -0.24	8.10	7.89	8.10	181,000
26 Feb 20	8.25000 -0.08	8.30	8.18	8.18	322,500
25 Feb 20	8.33000 -0.03	8.47	8.30	8.35	253,200
24 Feb 20	8.36000 -0.19	8.47	8.32	8.43	308,700
21 Feb 20	8.55000 -0.02	8.57	8.50	8.53	109,200
20 Feb 20	8.57000 -0.05	8.64	8.50	8.61	221,400
19 Feb 20	8.62000 -0.08	8.75	8.58	8.70	176,600
18 Feb 20	8.70000 +0.03	8.76	8.66	8.68	100,500
14 Feb 20	8.67000 +0.13	8.70	8.51	8.53	178,100
13 Feb 20	8.54000 -0.12	8.64	8.51	8.61	164,100
12 Feb 20	8.66000 +0.01	8.69	8.60	8.68	170,700
11 Feb 20	8.65000 +0.10	8.72	8.57	8.58	222,900
10 Feb 20	8.55000 +0.02	8.55	8.47	8.51	132,100
07 Feb 20	8.53000 -0.02	8.57	8.46	8.55	210,800
06 Feb 20	8.55000 +0.05	8.58	8.50	8.54	149,700
05 Feb 20	8.50000 +0.19	8.54	8.33	8.37	206,400
04 Feb 20	8.31000 +0.11	8.35	8.21	8.21	211,400
03 Feb 20	8.20000 -0.03	8.25	8.17	8.25	792,100
31 Jan 20	8.23000 -0.10	8.37	8.20	8.33	194,500
30 Jan 20	8.33000 -0.10	8.47	8.31	8.40	184,800
29 Jan 20	8.43000 -0.02	8.54	8.43	8.51	243,600
28 Jan 20	8.45000 -0.07	8.65	8.44	8.49	229,900
27 Jan 20	8.52000 -0.07	8.55	8.44	8.52	207,500
24 Jan 20	8.59000 -0.07	8.73	8.58	8.68	99,000
23 Jan 20	8.66000 -0.04	8.79	8.65	8.71	110,000
22 Jan 20	8.70000 -0.01	8.75	8.67	8.70	159,600
21 Jan 20	8.71000 -0.05	8.75	8.69	8.75	103,200
20 Jan 20	8.76000 -0.01	8.79	8.74	8.79	71,000
17 Jan 20	8.77000 -0.01	8.84	8.75	8.78	60,900
16 Jan 20	8.78000 -0.01	8.83	8.70	8.83	128,600
15 Jan 20	8.79000 +0.05	8.85	8.75	8.81	127,900
14 Jan 20	8.74000 +0.02	8.85	8.73	8.73	160,500
13 Jan 20	8.72000 +0.13	8.73	8.57	8.62	154,000
10 Jan 20	8.59000 +0.08	8.59	8.50	8.54	99,400
09 Jan 20	8.51000 +0.03	8.54	8.47	8.52	211,600
08 Jan 20	8.48000 -0.13	8.65	8.46	8.64	223,400
07 Jan 20	8.61000 -0.07	8.68	8.61	8.68	130,600
06 Jan 20	8.68000 +0.20	8.69	8.44	8.48	221,300
03 Jan 20	8.48000 +0.03	8.50	8.41	8.42	90,300
02 Jan 20	8.45000 +0.01	8.51	8.41	8.49	158,800
31 Dec 19	8.44000 -0.10	8.52	8.43	8.48	122,100
30 Dec 19	8.54000 -0.05	8.56	8.49	8.52	109,700
27 Dec 19	8.59000 +0.07	8.60	8.50	8.57	111,800
24 Dec 19	8.52000 +0.00	8.59	8.45	8.52	146,900
23 Dec 19	8.52000 +0.07	8.56	8.40	8.42	171,800
20 Dec 19	8.45000 -0.09	8.61	8.44	8.55	198,000
19 Dec 19	8.54000 +0.00	8.66	8.53	8.55	197,900
18 Dec 19	8.54000 +0.05	8.65	8.46	8.50	138,300
17 Dec 19	8.49000 -0.09	8.63	8.45	8.59	142,100
16 Dec 19	8.58000 +0.11	8.65	8.50	8.50	135,300
13 Dec 19	8.47000 +0.02	8.50	8.43	8.47	87,900
12 Dec 19	8.45000 -0.08	8.62	8.44	8.52	184,700
11 Dec 19	8.53000 -0.19	8.74	8.51	8.73	153,400
10 Dec 19	8.72000 +0.06	8.75	8.64	8.68	130,400
09 Dec 19	8.66000 +0.04	8.68	8.60	8.60	205,400
06 Dec 19	8.62000 +0.13	8.63	8.49	8.49	191,400
05 Dec 19	8.49000 +0.06	8.51	8.42	8.42	94,000
04 Dec 19	8.43000 +0.02	8.48	8.39	8.40	179,100
03 Dec 19	8.41000 -0.04	8.45	8.33	8.42	115,200
02 Dec 19	8.45000 -0.04	8.56	8.41	8.47	214,300
29 Nov 19	8.49000 +0.06	8.50	8.42	8.45	117,200
28 Nov 19	8.43000 +0.09	8.46	8.32	8.33	121,800
27 Nov 19	8.34000 -0.04	8.44	8.28	8.44	280,900
26 Nov 19	8.38000 -0.07	8.47	8.38	8.47	257,200
25 Nov 19	8.45000 -0.07	8.53	8.44	8.50	219,500
22 Nov 19	8.52000 +0.05	8.60	8.42	8.46	166,600
21 Nov 19	8.47000 +0.04	8.52	8.36	8.41	149,000
20 Nov 19	8.43000 +0.03	8.43	8.31	8.34	136,300
19 Nov 19	8.40000 -0.05	8.45	8.33	8.43	248,000
18 Nov 19	8.45000 -0.07	8.56	8.43	8.53	165,200
15 Nov 19	8.52000 +0.05	8.56	8.43	8.45	183,600
14 Nov 19	8.47000 -0.02	8.53	8.44	8.49	125,400
13 Nov 19	8.49000 -0.02	8.53	8.40	8.50	122,700
12 Nov 19	8.51000 +0.09	8.56	8.35	8.37	170,900
11 Nov 19	8.42000 -0.19	8.57	8.40	8.55	271,500
08 Nov 19	8.61000 -0.36	8.97	8.54	8.97	336,200
07 Nov 19	8.97000 +0.15	9.00	8.83	8.87	115,700
06 Nov 19	8.82000 +0.07	8.90	8.68	8.81	182,900
05 Nov 19	8.75000 -0.14	8.94	8.73	8.93	206,600
04 Nov 19	8.89000 -0.10	9.12	8.89	9.02	126,500
01 Nov 19	8.99000 +0.08	9.06	8.87	8.89	111,800
31 Oct 19	8.91000 -0.06	8.98	8.84	8.98	95,500
30 Oct 19	8.97000 +0.09	9.01	8.88	8.88	75,800
29 Oct 19	8.88000 -0.14	9.01	8.85	9.01	156,400
28 Oct 19	9.02000 -0.07	9.16	9.00	9.12	133,000
25 Oct 19	9.09000 -0.06	9.26	9.01	9.17	175,400
24 Oct 19	9.15000 +0.05	9.22	9.07	9.12	205,000
23 Oct 19	9.10000 -0.12	9.22	9.05	9.21	191,100
22 Oct 19	9.22000 -0.02	9.28	9.20	9.26	121,200
21 Oct 19	9.24000 -0.20	9.50	9.21	9.43	258,200
18 Oct 19	9.44000 -0.11	9.58	9.44	9.58	105,900
17 Oct 19	9.55000 +0.15	9.60	9.42	9.42	224,000
16 Oct 19	9.40000 +0.18	9.42	9.19	9.24	277,500
15 Oct 19	9.22000 -0.20	9.48	9.18	9.42	327,400
11 Oct 19	9.42000 -0.01	9.49	9.30	9.47	262,700
10 Oct 19	9.43000 +0.05	9.57	9.33	9.38	452,400
09 Oct 19	9.38000 +0.25	9.47	9.08	9.08	624,500
08 Oct 19	9.13000 +0.26	9.14	8.81	8.85	449,600
07 Oct 19	8.87000 +0.05	8.89	8.75	8.80	150,100
04 Oct 19	8.82000 +0.11	8.94	8.71	8.71	153,800
03 Oct 19	8.71000 +0.19	8.74	8.49	8.51	226,000
02 Oct 19	8.52000 +0.09	8.56	8.41	8.43	244,300
01 Oct 19	8.43000 -0.13	8.61	8.40	8.60	156,500
30 Sep 19	8.56000 -0.03	8.73	8.56	8.58	129,500
27 Sep 19	8.59000 -0.16	8.76	8.59	8.75	96,000
26 Sep 19	8.75000 +0.04	8.81	8.72	8.72	213,600
25 Sep 19	8.71000 +0.00	8.74	8.67	8.70	90,700
24 Sep 19	8.71000 +0.04	8.73	8.62	8.67	169,100
23 Sep 19	8.67000 -0.05	8.75	8.62	8.75	126,900
20 Sep 19	8.72000 +0.04	8.74	8.61	8.66	331,100
19 Sep 19	8.68000 +0.06	8.72	8.63	8.63	78,400
18 Sep 19	8.62000 -0.10	8.74	8.50	8.74	187,500
17 Sep 19	8.72000 +0.07	8.74	8.67	8.67	128,200
16 Sep 19	8.65000 +0.05	8.71	8.60	8.62	135,700
13 Sep 19	8.60000 +0.01	8.65	8.53	8.60	113,800
12 Sep 19	8.59000 +0.10	8.63	8.52	8.54	126,800
11 Sep 19	8.49000 -0.02	8.55	8.42	8.52	128,200
10 Sep 19	8.51000 +0.06	8.53	8.28	8.46	217,000
09 Sep 19	8.45000 +0.17	8.66	8.29	8.32	265,700
06 Sep 19	8.28000 -0.03	8.39	8.27	8.38	88,700
05 Sep 19	8.31000 +0.11	8.35	8.20	8.20	130,200
04 Sep 19	8.20000 -0.07	8.29	8.15	8.27	179,400
03 Sep 19	8.27000 -0.08	8.34	8.26	8.34	67,700
30 Aug 19	8.35000 +0.00	8.39	8.28	8.37	141,900
29 Aug 19	8.35000 -0.14	8.49	8.33	8.45	133,600
28 Aug 19	8.49000 +0.03	8.49	8.37	8.42	138,000
27 Aug 19	8.46000 -0.10	8.63	8.38	8.58	284,700
26 Aug 19	8.56000 -0.09	8.66	8.50	8.64	129,400
23 Aug 19	8.65000 -0.05	8.78	8.62	8.70	107,400
22 Aug 19	8.70000 -0.05	8.82	8.63	8.78	140,300
21 Aug 19	8.75000 +0.04	8.80	8.67	8.74	134,700
20 Aug 19	8.71000 -0.09	8.80	8.69	8.80	101,100
19 Aug 19	8.80000 +0.27	8.84	8.61	8.61	208,600
16 Aug 19	8.53000 +0.24	8.57	8.35	8.45	201,700
15 Aug 19	8.29000 +0.05	8.38	7.92	7.98	322,400
14 Aug 19	8.24000 -0.23	8.41	8.16	8.40	227,400
13 Aug 19	8.47000 -0.06	8.57	8.44	8.48	145,300
12 Aug 19	8.53000 -0.07	8.65	8.48	8.58	148,800
09 Aug 19	8.60000 -0.12	8.74	8.55	8.71	119,200
08 Aug 19	8.72000 +0.11	8.84	8.64	8.66	234,800
07 Aug 19	8.61000 +0.01	8.72	8.49	8.57	228,500
06 Aug 19	8.60000 -0.18	8.81	8.58	8.73	266,700
02 Aug 19	8.78000 -0.10	8.94	8.78	8.86	113,100
01 Aug 19	8.88000 -0.08	9.01	8.86	8.92	163,100
31 Jul 19	8.96000 +0.09	9.02	8.82	8.84	243,900
30 Jul 19	8.87000 +0.01	8.88	8.78	8.81	223,400
29 Jul 19	8.86000 +0.09	8.87	8.73	8.73	135,800
26 Jul 19	8.77000 +0.05	8.82	8.74	8.74	104,900
25 Jul 19	8.72000 +0.04	8.75	8.66	8.69	178,600
24 Jul 19	8.68000 +0.04	8.71	8.62	8.62	98,000
23 Jul 19	8.64000 +0.06	8.66	8.60	8.62	127,700
22 Jul 19	8.58000 -0.03	8.68	8.57	8.61	103,100
19 Jul 19	8.61000 -0.03	8.68	8.55	8.66	91,100
18 Jul 19	8.64000 +0.09	8.75	8.53	8.54	171,500
17 Jul 19	8.55000 -0.01	8.60	8.53	8.57	73,600
16 Jul 19	8.56000 +0.13	8.59	8.43	8.44	195,800
15 Jul 19	8.43000 +0.00	8.53	8.41	8.42	111,700
12 Jul 19	8.43000 +0.01	8.48	8.40	8.43	76,400
11 Jul 19	8.42000 +0.04	8.50	8.38	8.38	160,300
10 Jul 19	8.38000 +0.00	8.45	8.26	8.39	206,500
09 Jul 19	8.38000 -0.12	8.59	8.38	8.48	179,800
08 Jul 19	8.50000 +0.02	8.54	8.45	8.45	79,800
05 Jul 19	8.48000 -0.01	8.52	8.45	8.45	66,200
04 Jul 19	8.49000 +0.00	8.51	8.36	8.48	109,200
03 Jul 19	8.49000 +0.01	8.55	8.40	8.46	94,500
02 Jul 19	8.48000 +0.09	8.50	8.37	8.38	84,300
28 Jun 19	8.39000 +0.09	8.39	8.27	8.30	84,800
27 Jun 19	8.30000 +0.00	8.34	8.25	8.26	134,800
26 Jun 19	8.30000 -0.10	8.42	8.30	8.40	103,200
25 Jun 19	8.40000 -0.14	8.55	8.33	8.52	158,000
24 Jun 19	8.54000 +0.03	8.59	8.51	8.53	89,000
21 Jun 19	8.51000 +0.00	8.55	8.44	8.52	199,400
20 Jun 19	8.51000 +0.14	8.58	8.38	8.41	176,000
19 Jun 19	8.37000 -0.07	8.45	8.33	8.43	100,200
18 Jun 19	8.44000 +0.08	8.51	8.32	8.38	361,200
17 Jun 19	8.36000 -0.02	8.39	8.30	8.35	158,800
14 Jun 19	8.38000 +0.02	8.38	8.26	8.34	426,200
13 Jun 19	8.36000 -0.07	8.45	8.26	8.45	140,000
12 Jun 19	8.43000 +0.11	8.46	8.26	8.32	149,100
11 Jun 19	8.32000 -0.10	8.44	8.21	8.44	99,400
10 Jun 19	8.42000 +0.21	8.46	8.22	8.22	238,900
07 Jun 19	8.21000 +0.03	8.25	8.14	8.16	145,600
06 Jun 19	8.18000 -0.02	8.19	8.09	8.19	97,500
05 Jun 19	8.20000 +0.00	8.22	8.14	8.22	136,500
04 Jun 19	8.20000 +0.02	8.23	8.13	8.23	113,300
03 Jun 19	8.18000 -0.05	8.22	8.15	8.15	60,800
31 May 19	8.23000 +0.15	8.25	8.06	8.10	201,000
30 May 19	8.08000 -0.07	8.17	8.06	8.12	90,200
29 May 19	8.15000 +0.01	8.21	8.10	8.10	105,600
28 May 19	8.14000 -0.06	8.23	8.10	8.22	154,400
27 May 19	8.20000 +0.04	8.24	8.12	8.16	68,800
24 May 19	8.16000 +0.02	8.27	8.12	8.12	137,200
23 May 19	8.14000 -0.12	8.32	8.14	8.20	191,000
22 May 19	8.26000 +0.13	8.28	8.10	8.10	157,200
21 May 19	8.13000 +0.05	8.20	8.05	8.08	179,400
17 May 19	8.08000 +0.01	8.12	8.05	8.08	167,900
16 May 19	8.07000 +0.11	8.09	7.98	8.00	114,100
15 May 19	7.96000 -0.07	8.01	7.96	7.96	89,600
14 May 19	8.03000 +0.03	8.07	7.95	8.01	101,600
13 May 19	8.00000 -0.13	8.08	7.93	8.05	119,900
10 May 19	8.13000 +0.12	8.13	7.95	7.98	262,800
09 May 19	8.01000 +0.14	8.03	7.84	7.84	130,100
08 May 19	7.87000 -0.01	7.96	7.85	7.87	101,100
07 May 19	7.88000 -0.06	7.96	7.85	7.92	154,400
06 May 19	7.94000 -0.13	8.05	7.93	8.04	160,800
03 May 19	8.07000 +0.06	8.09	8.00	8.02	135,200
02 May 19	8.01000 -0.11	8.12	7.97	8.12	174,800
01 May 19	8.12000 -0.05	8.16	8.09	8.15	179,100
30 Apr 19	8.17000 +0.18	8.18	7.95	7.99	353,500
29 Apr 19	7.99000 -0.07	7.99	7.85	7.86	324,900
26 Apr 19	8.06000 +0.11	8.08	7.96	7.99	240,600
25 Apr 19	7.95000 -0.05	8.04	7.93	7.97	217,500
24 Apr 19	8.00000 +0.15	8.03	7.87	7.87	396,800
23 Apr 19	7.85000 +0.51	7.87	7.42	7.46	649,100
22 Apr 19	7.34000 -0.15	7.49	7.34	7.49	220,000
18 Apr 19	7.49000 +0.04	7.50	7.37	7.43	206,300
17 Apr 19	7.45000 -0.05	7.56	7.43	7.52	176,900
16 Apr 19	7.50000 +0.01	7.56	7.48	7.48	192,700
15 Apr 19	7.49000 -0.01	7.54	7.45	7.51	177,100
12 Apr 19	7.50000 -0.03	7.54	7.48	7.54	155,900
11 Apr 19	7.53000 +0.01	7.56	7.50	7.52	119,000
10 Apr 19	7.52000 -0.02	7.60	7.52	7.54	62,900
09 Apr 19	7.54000 -0.03	7.59	7.49	7.55	78,700
08 Apr 19	7.57000 -0.02	7.60	7.47	7.56	140,600
05 Apr 19	7.59000 +0.10	7.60	7.46	7.48	190,900
04 Apr 19	7.49000 -0.05	7.65	7.47	7.54	241,000
03 Apr 19	7.54000 +0.03	7.55	7.45	7.50	154,900
02 Apr 19	7.51000 -0.01	7.54	7.49	7.50	127,500
01 Apr 19	7.52000 -0.02	7.59	7.50	7.59	89,500
29 Mar 19	7.54000 +0.06	7.57	7.41	7.47	158,300
28 Mar 19	7.48000 -0.01	7.50	7.41	7.44	135,500
27 Mar 19	7.49000 -0.04	7.54	7.40	7.54	143,200
26 Mar 19	7.53000 +0.00	7.54	7.49	7.52	545,500
25 Mar 19	7.53000 -0.04	7.59	7.50	7.55	190,300
22 Mar 19	7.57000 +0.03	7.58	7.50	7.50	811,700
21 Mar 19	7.54000 +0.06	7.54	7.45	7.45	210,300
20 Mar 19	7.48000 +0.12	7.51	7.30	7.36	299,900
19 Mar 19	7.36000 +0.15	7.38	7.19	7.23	695,200
18 Mar 19	7.21000 +0.02	7.25	7.14	7.20	220,100
15 Mar 19	7.19000 +0.07	7.24	7.12	7.14	367,600
14 Mar 19	7.12000 -0.18	7.29	7.05	7.29	471,500
13 Mar 19	7.30000 +0.02	7.32	7.25	7.27	108,900
12 Mar 19	7.28000 -0.06	7.32	7.25	7.28	139,700
11 Mar 19	7.34000 +0.04	7.40	7.26	7.30	159,800
08 Mar 19	7.30000 -0.02	7.32	7.21	7.30	230,700
07 Mar 19	7.32000 -0.01	7.35	7.27	7.32	243,500
06 Mar 19	7.33000 -0.08	7.44	7.30	7.38	391,000
05 Mar 19	7.41000 +0.05	7.41	7.27	7.36	259,500
04 Mar 19	7.36000 +0.06	7.67	7.35	7.40	437,800
01 Mar 19	7.30000 -0.32	7.42	7.11	7.41	872,600
28 Feb 19	7.62000 +0.06	7.62	7.50	7.55	210,400
27 Feb 19	7.56000 -0.09	7.64	7.54	7.61	169,600
26 Feb 19	7.65000 +0.10	7.67	7.52	7.52	213,200
25 Feb 19	7.55000 +0.05	7.58	7.45	7.53	179,600
22 Feb 19	7.50000 -0.02	7.62	7.48	7.54	200,000
21 Feb 19	7.52000 +0.00	7.55	7.49	7.52	188,400
20 Feb 19	7.52000 +0.03	7.55	7.43	7.51	119,900
19 Feb 19	7.49000 -0.02	7.55	7.41	7.50	159,900
15 Feb 19	7.51000 +0.11	7.54	7.38	7.44	128,400
14 Feb 19	7.40000 -0.04	7.43	7.36	7.38	183,900
13 Feb 19	7.44000 -0.12	7.57	7.43	7.57	149,500
12 Feb 19	7.56000 +0.01	7.63	7.52	7.55	145,900
11 Feb 19	7.55000 +0.09	7.57	7.45	7.47	119,200
08 Feb 19	7.46000 -0.03	7.60	7.40	7.50	668,900
07 Feb 19	7.49000 +0.03	7.53	7.39	7.45	150,300
06 Feb 19	7.46000 -0.02	7.59	7.37	7.45	347,800
05 Feb 19	7.48000 +0.22	7.48	7.30	7.30	1,297,400
04 Feb 19	7.26000 -0.02	7.33	7.23	7.30	224,800
01 Feb 19	7.28000 -0.02	7.33	7.24	7.31	219,700
31 Jan 19	7.30000 +0.05	7.33	7.23	7.27	1,380,000
30 Jan 19	7.25000 -0.04	7.33	7.23	7.28	134,000
29 Jan 19	7.29000 -0.01	7.34	7.22	7.32	193,800
28 Jan 19	7.30000 +0.10	7.32	7.20	7.20	150,200
25 Jan 19	7.20000 -0.11	7.34	7.16	7.31	301,400
24 Jan 19	7.31000 -0.02	7.39	7.28	7.30	220,700
23 Jan 19	7.33000 +0.02	7.41	7.29	7.35	200,700
22 Jan 19	7.31000 -0.09	7.40	7.26	7.39	238,200
21 Jan 19	7.40000 +0.05	7.42	7.30	7.35	148,300
18 Jan 19	7.35000 +0.00	7.47	7.35	7.36	431,900
17 Jan 19	7.35000 +0.12	7.39	7.24	7.25	257,400
16 Jan 19	7.23000 +0.14	7.24	7.05	7.10	317,200
15 Jan 19	7.09000 +0.10	7.15	6.97	6.97	427,900
14 Jan 19	6.99000 +0.17	7.01	6.83	6.84	284,900
11 Jan 19	6.82000 +0.17	6.87	6.66	6.68	150,000
10 Jan 19	6.65000 +0.01	6.67	6.55	6.65	276,100
09 Jan 19	6.64000 -0.02	6.70	6.60	6.68	240,200
08 Jan 19	6.66000 +0.10	6.67	6.55	6.59	725,300
07 Jan 19	6.56000 +0.07	6.56	6.49	6.54	115,700
04 Jan 19	6.49000 +0.14	6.51	6.39	6.39	88,300
03 Jan 19	6.35000 -0.09	6.47	6.33	6.47	185,300
02 Jan 19	6.44000 +0.09	6.44	6.30	6.37	228,500
31 Dec 18	6.35000 +0.10	6.41	6.25	6.29	202,600
28 Dec 18	6.25000 +0.10	6.29	6.14	6.15	173,200
27 Dec 18	6.15000 +0.18	6.19	6.03	6.04	283,600
24 Dec 18	5.97000 -0.21	6.17	5.95	6.17	356,100
21 Dec 18	6.18000 -0.07	6.35	6.10	6.28	333,300
20 Dec 18	6.25000 -0.13	6.41	6.21	6.30	279,400
19 Dec 18	6.38000 +0.14	6.50	6.23	6.23	367,400
18 Dec 18	6.24000 -0.12	6.39	6.21	6.36	397,400
17 Dec 18	6.36000 -0.24	6.63	6.35	6.60	319,200
14 Dec 18	6.60000 -0.04	6.67	6.59	6.64	208,200
13 Dec 18	6.64000 -0.07	6.74	6.60	6.73	289,200
12 Dec 18	6.71000 +0.08	6.81	6.64	6.68	346,300
11 Dec 18	6.63000 -0.01	6.70	6.60	6.65	252,300
10 Dec 18	6.64000 -0.11	6.86	6.60	6.85	229,800
07 Dec 18	6.75000 +0.00	6.83	6.71	6.75	139,900
06 Dec 18	6.75000 +0.03	6.78	6.61	6.71	199,000
05 Dec 18	6.72000 +0.00	6.78	6.66	6.71	118,300
04 Dec 18	6.72000 -0.04	6.84	6.66	6.74	171,700
03 Dec 18	6.76000 -0.13	7.00	6.71	6.95	202,700
30 Nov 18	6.89000 +0.06	6.91	6.78	6.83	187,400
29 Nov 18	6.83000 -0.14	6.93	6.80	6.91	124,300
28 Nov 18	6.97000 +0.18	6.99	6.80	6.81	155,000
27 Nov 18	6.79000 +0.06	6.81	6.70	6.72	263,400
26 Nov 18	6.73000 -0.25	7.02	6.71	7.00	317,700
23 Nov 18	6.98000 +0.04	7.00	6.90	6.92	124,700
22 Nov 18	6.94000 +0.02	6.94	6.88	6.91	56,200
21 Nov 18	6.92000 +0.06	6.95	6.89	6.90	405,800
20 Nov 18	6.86000 -0.15	6.99	6.82	6.99	191,400
19 Nov 18	7.01000 -0.15	7.16	6.92	7.12	224,700
16 Nov 18	7.16000 +0.04	7.17	7.12	7.12	97,800
15 Nov 18	7.12000 +0.06	7.19	7.05	7.05	242,300
14 Nov 18	7.06000 -0.15	7.21	7.02	7.18	356,300
13 Nov 18	7.21000 -0.14	7.35	7.17	7.34	333,400
12 Nov 18	7.35000 -0.21	7.49	7.33	7.43	168,000
09 Nov 18	7.56000 +0.12	7.66	7.34	7.36	268,000
08 Nov 18	7.44000 -0.05	7.53	7.37	7.45	144,400
07 Nov 18	7.49000 +0.18	7.52	7.31	7.34	127,800
06 Nov 18	7.31000 -0.01	7.38	7.27	7.33	129,100
05 Nov 18	7.32000 -0.09	7.41	7.29	7.33	205,100
02 Nov 18	7.41000 -0.06	7.50	7.35	7.44	171,300
01 Nov 18	7.47000 +0.11	7.48	7.37	7.37	118,600
31 Oct 18	7.36000 +0.12	7.41	7.25	7.25	126,500
30 Oct 18	7.24000 -0.02	7.32	7.16	7.26	129,300
29 Oct 18	7.26000 -0.25	7.57	7.23	7.49	251,200
26 Oct 18	7.51000 -0.04	7.57	7.38	7.50	107,500
25 Oct 18	7.55000 -0.02	7.61	7.50	7.58	113,800
24 Oct 18	7.57000 +0.10	7.62	7.47	7.47	188,500
23 Oct 18	7.47000 +0.09	7.52	7.35	7.35	202,800
22 Oct 18	7.38000 -0.02	7.52	7.30	7.47	152,600
19 Oct 18	7.40000 +0.04	7.45	7.33	7.37	152,600
18 Oct 18	7.36000 -0.09	7.48	7.32	7.44	154,200
17 Oct 18	7.45000 -0.01	7.53	7.42	7.48	202,900
16 Oct 18	7.46000 +0.15	7.47	7.32	7.35	219,900
15 Oct 18	7.31000 +0.12	7.37	7.21	7.21	236,400
12 Oct 18	7.19000 -0.03	7.37	7.05	7.30	379,100
11 Oct 18	7.22000 -0.05	7.36	7.20	7.25	285,500
10 Oct 18	7.27000 -0.07	7.35	7.21	7.33	227,100
09 Oct 18	7.34000 -0.08	7.43	7.30	7.43	217,900
05 Oct 18	7.42000 -0.03	7.49	7.40	7.45	143,700
04 Oct 18	7.45000 -0.12	7.55	7.45	7.55	211,600
03 Oct 18	7.57000 -0.08	7.66	7.55	7.66	137,200
02 Oct 18	7.65000 -0.03	7.72	7.60	7.72	119,000
01 Oct 18	7.68000 -0.01	7.78	7.67	7.73	140,500
28 Sep 18	7.69000 -0.04	7.78	7.67	7.71	231,200
27 Sep 18	7.73000 -0.12	7.84	7.73	7.83	110,800
26 Sep 18	7.85000 -0.06	7.93	7.77	7.91	219,600
25 Sep 18	7.91000 +0.00	7.96	7.89	7.93	120,100
24 Sep 18	7.91000 +0.03	7.98	7.90	7.96	135,900
21 Sep 18	7.88000 -0.19	8.09	7.86	8.06	2,535,500
20 Sep 18	8.07000 +0.01	8.16	8.06	8.07	295,400
19 Sep 18	8.06000 -0.32	8.37	8.03	8.36	340,800
18 Sep 18	8.38000 +0.10	8.38	8.23	8.28	222,800
17 Sep 18	8.28000 -0.07	8.38	8.25	8.36	145,000
14 Sep 18	8.35000 +0.05	8.37	8.27	8.31	114,800
13 Sep 18	8.30000 +0.01	8.35	8.28	8.29	259,300
12 Sep 18	8.29000 -0.10	8.40	8.21	8.40	392,300
11 Sep 18	8.39000 +0.09	8.41	8.28	8.29	199,300
10 Sep 18	8.30000 -0.04	8.36	8.26	8.32	162,100
07 Sep 18	8.34000 +0.02	8.34	8.26	8.31	166,500
06 Sep 18	8.32000 -0.03	8.37	8.30	8.36	87,000
05 Sep 18	8.35000 +0.09	8.39	8.20	8.25	146,600
04 Sep 18	8.26000 -0.07	8.34	8.25	8.33	184,800
31 Aug 18	8.33000 +0.00	8.38	8.30	8.33	199,700
30 Aug 18	8.33000 -0.11	8.44	8.30	8.39	186,900
29 Aug 18	8.44000 +0.09	8.45	8.34	8.35	166,600
28 Aug 18	8.35000 +0.05	8.38	8.24	8.30	121,800
27 Aug 18	8.30000 -0.10	8.41	8.24	8.41	291,400
24 Aug 18	8.40000 -0.05	8.46	8.35	8.46	118,300
23 Aug 18	8.45000 +0.04	8.48	8.33	8.37	156,600
22 Aug 18	8.41000 -0.09	8.51	8.39	8.51	122,700
21 Aug 18	8.50000 -0.07	8.61	8.44	8.57	210,500
20 Aug 18	8.57000 +0.35	8.71	8.20	8.25	674,400
17 Aug 18	8.22000 +0.02	8.26	8.10	8.22	160,700
16 Aug 18	8.20000 +0.07	8.25	8.09	8.12	361,500
15 Aug 18	8.13000 +0.09	8.14	8.00	8.07	303,800
14 Aug 18	8.04000 +0.26	8.07	7.83	7.88	420,900
13 Aug 18	7.78000 -0.06	7.89	7.73	7.83	140,700
10 Aug 18	7.84000 +0.31	7.88	7.61	7.66	539,700
09 Aug 18	7.53000 +0.13	7.58	7.41	7.41	211,100
08 Aug 18	7.40000 +0.05	7.48	7.31	7.36	162,600
07 Aug 18	7.35000 -0.13	7.49	7.35	7.42	170,000
03 Aug 18	7.48000 +0.07	7.49	7.41	7.41	122,900
02 Aug 18	7.41000 +0.04	7.42	7.32	7.36	96,300
01 Aug 18	7.37000 -0.06	7.45	7.36	7.41	98,100
31 Jul 18	7.43000 +0.09	7.44	7.32	7.34	129,200
30 Jul 18	7.34000 -0.07	7.47	7.26	7.36	175,300
27 Jul 18	7.41000 +0.16	7.42	7.22	7.27	338,600
26 Jul 18	7.25000 +0.10	7.26	7.10	7.13	322,600
25 Jul 18	7.15000 -0.04	7.19	7.12	7.19	95,700
24 Jul 18	7.19000 +0.00	7.23	7.17	7.19	111,700
23 Jul 18	7.19000 +0.04	7.20	7.13	7.19	80,300
20 Jul 18	7.15000 -0.01	7.20	7.12	7.16	165,900
19 Jul 18	7.16000 +0.00	7.19	7.14	7.14	143,000
18 Jul 18	7.16000 -0.01	7.24	7.16	7.16	169,900
17 Jul 18	7.17000 +0.00	7.19	7.14	7.18	113,300
16 Jul 18	7.17000 -0.04	7.27	7.16	7.23	102,600
13 Jul 18	7.21000 +0.02	7.26	7.16	7.17	61,700
12 Jul 18	7.19000 +0.03	7.22	7.13	7.20	86,800
11 Jul 18	7.16000 -0.08	7.24	7.16	7.23	97,100
10 Jul 18	7.24000 -0.01	7.28	7.22	7.27	61,100
09 Jul 18	7.25000 -0.01	7.29	7.25	7.29	93,700
06 Jul 18	7.26000 +0.01	7.33	7.22	7.22	225,300
05 Jul 18	7.25000 +0.07	7.25	7.13	7.19	164,800
04 Jul 18	7.18000 +0.05	7.23	7.13	7.13	84,300
03 Jul 18	7.13000 -0.12	7.27	7.12	7.25	161,800
29 Jun 18	7.25000 +0.02	7.26	7.10	7.25	249,800
28 Jun 18	7.23000 -0.10	7.28	7.16	7.26	203,800
27 Jun 18	7.33000 -0.05	7.42	7.33	7.42	335,400
26 Jun 18	7.38000 -0.06	7.50	7.38	7.44	216,800
25 Jun 18	7.44000 +0.00	7.48	7.41	7.45	247,400
22 Jun 18	7.44000 +0.02	7.44	7.36	7.44	148,800
21 Jun 18	7.42000 +0.03	7.43	7.35	7.39	106,500
20 Jun 18	7.39000 -0.06	7.46	7.38	7.46	105,300
19 Jun 18	7.45000 +0.09	7.48	7.34	7.35	118,800
18 Jun 18	7.36000 -0.06	7.42	7.34	7.42	93,300
15 Jun 18	7.42000 -0.03	7.52	7.41	7.45	316,300
14 Jun 18	7.45000 +0.10	7.49	7.36	7.36	94,500
13 Jun 18	7.35000 -0.07	7.44	7.31	7.44	153,800
12 Jun 18	7.42000 -0.12	7.54	7.41	7.53	164,200
11 Jun 18	7.54000 -0.02	7.60	7.52	7.56	90,900
08 Jun 18	7.56000 +0.07	7.56	7.43	7.46	123,900
07 Jun 18	7.49000 -0.13	7.61	7.43	7.61	180,600
06 Jun 18	7.62000 +0.05	7.65	7.56	7.56	127,000
05 Jun 18	7.57000 +0.05	7.58	7.51	7.53	160,900
04 Jun 18	7.52000 +0.05	7.53	7.46	7.46	202,300
01 Jun 18	7.47000 +0.10	7.54	7.35	7.37	244,700
31 May 18	7.37000 -0.10	7.47	7.32	7.45	221,200
30 May 18	7.47000 +0.00	7.49	7.42	7.48	170,500
29 May 18	7.47000 -0.11	7.58	7.47	7.58	216,300
28 May 18	7.58000 +0.01	7.62	7.55	7.60	101,800
25 May 18	7.57000 +0.01	7.60	7.55	7.56	186,400
24 May 18	7.56000 -0.14	7.69	7.56	7.69	383,500
23 May 18	7.70000 +0.00	7.71	7.65	7.70	400,800
22 May 18	7.70000 +0.06	7.75	7.64	7.65	201,300
18 May 18	7.64000 -0.01	7.66	7.58	7.66	236,200
17 May 18	7.65000 -0.05	7.80	7.62	7.75	265,600
16 May 18	7.70000 +0.15	7.77	7.53	7.53	306,700
15 May 18	7.55000 +0.05	7.64	7.37	7.46	347,900
14 May 18	7.50000 -0.32	7.81	7.50	7.81	547,700
11 May 18	7.82000 -0.27	8.04	7.71	8.03	706,600
10 May 18	8.09000 +0.06	8.09	8.00	8.00	208,700
09 May 18	8.03000 +0.01	8.08	8.00	8.03	146,100
08 May 18	8.02000 -0.09	8.14	7.99	8.14	225,100
07 May 18	8.11000 +0.06	8.17	8.03	8.03	269,200
04 May 18	8.05000 -0.06	8.09	7.96	7.98	366,000
03 May 18	8.11000 -0.14	8.22	8.07	8.14	194,000
02 May 18	8.25000 -0.08	8.32	8.25	8.31	100,200
01 May 18	8.33000 +0.00	8.37	8.28	8.33	87,800
30 Apr 18	8.33000 -0.03	8.37	8.26	8.32	140,600
27 Apr 18	8.36000 +0.01	8.37	8.31	8.33	30,200
26 Apr 18	8.35000 -0.04	8.43	8.31	8.43	166,900
25 Apr 18	8.39000 +0.06	8.40	8.28	8.35	163,900
24 Apr 18	8.33000 -0.12	8.45	8.31	8.45	153,700
23 Apr 18	8.45000 +0.07	8.49	8.31	8.38	192,800
20 Apr 18	8.38000 -0.11	8.49	8.35	8.49	106,300
19 Apr 18	8.49000 -0.16	8.65	8.46	8.65	171,800
18 Apr 18	8.65000 -0.04	8.73	8.61	8.71	151,800
17 Apr 18	8.69000 -0.06	8.77	8.66	8.75	149,000
16 Apr 18	8.75000 +0.12	8.79	8.60	8.70	112,700
13 Apr 18	8.63000 +0.03	8.70	8.60	8.60	85,400
12 Apr 18	8.60000 +0.01	8.66	8.58	8.61	62,100
11 Apr 18	8.59000 +0.01	8.64	8.55	8.56	81,000
10 Apr 18	8.58000 +0.03	8.62	8.56	8.60	77,900
09 Apr 18	8.55000 +0.01	8.65	8.52	8.55	81,500
06 Apr 18	8.54000 -0.07	8.64	8.53	8.60	35,400
05 Apr 18	8.61000 +0.05	8.64	8.52	8.57	95,900
04 Apr 18	8.56000 +0.07	8.60	8.37	8.44	120,000
03 Apr 18	8.49000 -0.13	8.62	8.44	8.62	77,800
02 Apr 18	8.62000 +0.16	8.64	8.43	8.47	264,000
29 Mar 18	8.46000 -0.05	8.57	8.41	8.50	122,900
28 Mar 18	8.51000 +0.11	8.56	8.29	8.35	239,100
27 Mar 18	8.40000 -0.33	8.75	8.40	8.75	266,600
26 Mar 18	8.73000 +0.07	8.76	8.57	8.68	233,200
23 Mar 18	8.66000 -0.09	8.78	8.64	8.78	103,500
22 Mar 18	8.75000 -0.01	8.85	8.69	8.71	98,800
21 Mar 18	8.76000 -0.01	8.88	8.72	8.77	99,300
20 Mar 18	8.77000 +0.01	8.78	8.70	8.77	115,500
19 Mar 18	8.76000 -0.04	8.81	8.66	8.79	140,800
16 Mar 18	8.80000 +0.04	8.86	8.75	8.76	214,400
15 Mar 18	8.76000 +0.05	8.83	8.72	8.72	155,300
14 Mar 18	8.71000 -0.05	8.78	8.66	8.78	217,200
13 Mar 18	8.76000 -0.10	8.94	8.76	8.87	152,800
12 Mar 18	8.86000 +0.01	8.95	8.85	8.89	121,300
09 Mar 18	8.85000 +0.07	8.90	8.68	8.69	134,500
08 Mar 18	8.78000 -0.07	8.90	8.76	8.90	147,200
07 Mar 18	8.85000 -0.03	8.97	8.83	8.88	271,100
06 Mar 18	8.88000 +0.12	8.95	8.65	8.80	230,900
05 Mar 18	8.76000 +0.19	8.79	8.59	8.60	180,100
02 Mar 18	8.57000 +0.12	8.64	8.37	8.43	285,100
01 Mar 18	8.45000 +0.33	8.70	8.18	8.20	473,100
28 Feb 18	8.12000 -0.02	8.25	8.12	8.15	197,100
27 Feb 18	8.14000 -0.13	8.26	8.13	8.25	148,400
26 Feb 18	8.27000 +0.04	8.35	8.23	8.30	188,500
23 Feb 18	8.23000 -0.02	8.30	8.20	8.26	160,200
22 Feb 18	8.25000 -0.02	8.36	8.24	8.28	135,700
21 Feb 18	8.27000 -0.09	8.39	8.26	8.35	139,700
20 Feb 18	8.36000 -0.07	8.47	8.31	8.45	157,500
16 Feb 18	8.43000 +0.15	8.48	8.25	8.26	115,300
15 Feb 18	8.28000 -0.04	8.40	8.20	8.36	158,200
14 Feb 18	8.32000 -0.08	8.43	8.26	8.39	165,600
13 Feb 18	8.40000 -0.02	8.46	8.38	8.44	144,000
12 Feb 18	8.42000 +0.02	8.54	8.40	8.41	198,400
09 Feb 18	8.40000 -0.03	8.46	8.18	8.43	275,700
08 Feb 18	8.43000 -0.06	8.53	8.41	8.53	179,300
07 Feb 18	8.49000 -0.02	8.69	8.47	8.51	169,300
06 Feb 18	8.51000 +0.06	8.58	8.27	8.38	215,300
05 Feb 18	8.45000 -0.13	8.57	8.42	8.55	184,600
02 Feb 18	8.58000 -0.07	8.65	8.47	8.65	394,400
01 Feb 18	8.65000 -0.06	8.71	8.62	8.71	114,500
31 Jan 18	8.71000 +0.06	8.73	8.64	8.65	176,000
30 Jan 18	8.65000 -0.13	8.74	8.64	8.72	229,900
29 Jan 18	8.78000 -0.08	8.83	8.72	8.82	198,800
26 Jan 18	8.86000 -0.01	8.89	8.80	8.86	117,100
25 Jan 18	8.87000 -0.06	8.98	8.87	8.96	137,100
24 Jan 18	8.93000 +0.06	8.96	8.89	8.89	176,100
23 Jan 18	8.87000 -0.18	9.03	8.87	9.00	207,200
22 Jan 18	9.05000 +0.09	9.08	8.95	8.96	166,600
19 Jan 18	8.96000 -0.03	8.98	8.82	8.97	140,800
18 Jan 18	8.99000 -0.01	9.01	8.95	8.99	170,400
17 Jan 18	9.00000 +0.11	9.04	8.89	8.89	213,300
16 Jan 18	8.89000 +0.25	8.98	8.71	8.71	469,800
15 Jan 18	8.64000 -0.17	8.80	8.58	8.75	443,900
12 Jan 18	8.81000 -0.15	8.96	8.81	8.95	306,900
11 Jan 18	8.96000 +0.00	9.00	8.91	8.94	126,100
10 Jan 18	8.96000 -0.03	9.02	8.93	8.99	182,700
09 Jan 18	8.99000 -0.04	9.08	8.96	9.00	151,800
08 Jan 18	9.03000 +0.04	9.05	8.96	9.04	175,900
05 Jan 18	8.99000 -0.02	9.05	8.96	9.01	126,500
04 Jan 18	9.01000 +0.00	9.05	8.96	9.02	148,600
03 Jan 18	9.01000 -0.10	9.15	9.00	9.10	113,900
02 Jan 18	9.11000 -0.04	9.15	9.07	9.15	110,200
29 Dec 17	9.15000 -0.04	9.19	9.11	9.16	61,600
28 Dec 17	9.19000 +0.09	9.19	9.07	9.07	94,700
27 Dec 17	9.10000 +0.05	9.12	9.06	9.06	77,700
22 Dec 17	9.05000 +0.05	9.07	9.00	9.00	110,500
21 Dec 17	9.00000 +0.02	9.03	8.91	9.01	224,800
20 Dec 17	8.98000 -0.13	9.16	8.94	9.08	530,100
19 Dec 17	9.11000 -0.05	9.20	9.05	9.15	244,700
18 Dec 17	9.16000 -0.03	9.30	9.15	9.26	127,500
15 Dec 17	9.19000 +0.05	9.26	9.14	9.14	358,300
14 Dec 17	9.14000 -0.06	9.24	9.13	9.17	124,200
13 Dec 17	9.20000 -0.08	9.26	9.14	9.25	157,400
12 Dec 17	9.28000 -0.01	9.33	9.24	9.25	170,100
11 Dec 17	9.29000 -0.06	9.38	9.28	9.37	80,800
08 Dec 17	9.35000 +0.08	9.44	9.26	9.26	139,900
07 Dec 17	9.27000 +0.05	9.31	9.23	9.23	103,100
06 Dec 17	9.22000 +0.00	9.27	9.18	9.22	204,500
05 Dec 17	9.22000 -0.05	9.29	9.21	9.25	111,600
04 Dec 17	9.27000 -0.03	9.35	9.26	9.31	196,000
01 Dec 17	9.30000 -0.03	9.34	9.22	9.29	163,000
30 Nov 17	9.33000 +0.04	9.39	9.26	9.29	278,000
29 Nov 17	9.29000 -0.07	9.36	9.25	9.36	125,600
28 Nov 17	9.36000 +0.00	9.39	9.34	9.35	76,500
27 Nov 17	9.36000 -0.08	9.42	9.32	9.42	92,100
24 Nov 17	9.44000 +0.02	9.46	9.35	9.42	236,800
23 Nov 17	9.42000 +0.16	9.43	9.24	9.31	203,200
22 Nov 17	9.26000 +0.02	9.34	9.23	9.25	98,100
21 Nov 17	9.24000 +0.05	9.26	9.16	9.20	141,700
20 Nov 17	9.19000 +0.26	9.20	8.98	9.01	232,400
17 Nov 17	8.93000 +0.04	9.00	8.87	8.87	462,000
16 Nov 17	8.89000 -0.07	9.01	8.86	9.00	141,300
15 Nov 17	8.96000 +0.02	9.02	8.81	8.95	179,200
14 Nov 17	8.94000 -0.13	9.11	8.94	9.04	194,300
13 Nov 17	9.07000 -0.04	9.20	9.05	9.12	232,200
10 Nov 17	9.11000 -0.33	9.29	9.01	9.25	486,700
09 Nov 17	9.44000 -0.05	9.49	9.42	9.49	120,300
08 Nov 17	9.49000 +0.03	9.53	9.43	9.44	107,000
07 Nov 17	9.46000 +0.15	9.48	9.28	9.29	208,100
06 Nov 17	9.31000 +0.00	9.33	9.25	9.33	163,700
03 Nov 17	9.31000 +0.07	9.35	9.22	9.25	132,300
02 Nov 17	9.24000 +0.00	9.25	9.16	9.25	144,300
01 Nov 17	9.24000 -0.13	9.39	9.23	9.39	252,700
31 Oct 17	9.37000 -0.05	9.47	9.37	9.42	106,800
30 Oct 17	9.42000 +0.04	9.46	9.37	9.38	97,600
27 Oct 17	9.38000 -0.04	9.46	9.38	9.42	102,400
26 Oct 17	9.42000 +0.09	9.45	9.33	9.35	138,700
25 Oct 17	9.33000 -0.01	9.35	9.25	9.30	155,000
24 Oct 17	9.34000 +0.05	9.39	9.28	9.30	134,300
23 Oct 17	9.29000 +0.03	9.30	9.25	9.26	137,400
20 Oct 17	9.26000 -0.02	9.34	9.25	9.25	89,700
19 Oct 17	9.28000 +0.01	9.32	9.24	9.26	101,900
18 Oct 17	9.27000 +0.01	9.30	9.25	9.27	83,500
17 Oct 17	9.26000 +0.00	9.28	9.23	9.27	111,100
16 Oct 17	9.26000 +0.01	9.27	9.23	9.23	157,100
13 Oct 17	9.25000 -0.06	9.35	9.25	9.33	130,700
12 Oct 17	9.31000 +0.06	9.36	9.25	9.27	107,400
11 Oct 17	9.25000 -0.02	9.29	9.25	9.28	108,700
10 Oct 17	9.27000 -0.09	9.38	9.25	9.38	155,600
06 Oct 17	9.36000 -0.01	9.43	9.33	9.33	106,400
05 Oct 17	9.37000 +0.02	9.39	9.32	9.35	119,900
04 Oct 17	9.35000 -0.09	9.48	9.33	9.46	195,500
03 Oct 17	9.44000 -0.01	9.48	9.41	9.46	114,200
02 Oct 17	9.45000 +0.12	9.47	9.37	9.37	101,500
29 Sep 17	9.33000 -0.04	9.44	9.29	9.39	249,500
28 Sep 17	9.37000 +0.12	9.38	9.23	9.23	208,900
27 Sep 17	9.25000 -0.05	9.32	9.23	9.30	346,800
26 Sep 17	9.30000 +0.07	9.33	9.19	9.26	168,800
25 Sep 17	9.23000 +0.01	9.24	9.16	9.22	127,000
22 Sep 17	9.22000 -0.12	9.31	9.18	9.30	147,700
21 Sep 17	9.34000 +0.10	9.35	9.22	9.22	133,000
20 Sep 17	9.24000 +0.05	9.25	9.19	9.23	88,300
19 Sep 17	9.19000 -0.17	9.39	9.17	9.36	217,500
18 Sep 17	9.36000 +0.18	9.42	9.21	9.28	258,100
15 Sep 17	9.18000 +0.00	9.34	9.17	9.20	200,700
14 Sep 17	9.18000 +0.03	9.21	9.08	9.18	115,500
13 Sep 17	9.15000 -0.13	9.28	9.15	9.28	92,900
12 Sep 17	9.28000 -0.01	9.38	9.28	9.31	56,900
11 Sep 17	9.29000 -0.07	9.36	9.26	9.35	65,500
08 Sep 17	9.36000 -0.08	9.49	9.35	9.45	78,000
07 Sep 17	9.44000 +0.06	9.55	9.35	9.36	122,000
06 Sep 17	9.38000 +0.05	9.42	9.31	9.37	94,700
05 Sep 17	9.33000 +0.01	9.34	9.22	9.31	195,800
01 Sep 17	9.32000 +0.00	9.44	9.31	9.33	59,500
31 Aug 17	9.32000 +0.05	9.37	9.26	9.27	79,800
30 Aug 17	9.27000 +0.02	9.30	9.25	9.28	70,100
29 Aug 17	9.25000 +0.03	9.29	9.16	9.19	93,800
28 Aug 17	9.22000 -0.07	9.27	9.18	9.27	105,400
25 Aug 17	9.29000 +0.00	9.32	9.25	9.29	44,800
24 Aug 17	9.29000 -0.03	9.35	9.23	9.35	71,100
23 Aug 17	9.32000 -0.05	9.39	9.27	9.37	64,300
22 Aug 17	9.37000 +0.13	9.47	9.29	9.29	92,800
21 Aug 17	9.24000 -0.03	9.33	9.22	9.25	146,300
18 Aug 17	9.27000 -0.11	9.42	9.26	9.42	143,600
17 Aug 17	9.38000 +0.25	9.40	9.11	9.11	287,700
16 Aug 17	9.13000 -0.31	9.51	9.11	9.46	241,100
15 Aug 17	9.44000 +0.09	9.44	9.29	9.39	169,300
14 Aug 17	9.35000 +0.00	9.51	9.33	9.37	230,500
11 Aug 17	9.35000 +0.30	9.41	9.03	9.03	255,400
10 Aug 17	9.05000 -0.07	9.07	8.73	8.99	472,300
09 Aug 17	9.12000 -0.11	9.30	9.06	9.26	212,700
08 Aug 17	9.23000 -0.02	9.38	9.22	9.25	202,200
04 Aug 17	9.25000 -0.10	9.42	9.21	9.36	222,900
03 Aug 17	9.35000 -0.18	9.60	9.34	9.55	209,100
02 Aug 17	9.53000 +0.07	9.56	9.44	9.49	195,500
01 Aug 17	9.46000 -0.03	9.51	9.34	9.45	170,600
31 Jul 17	9.49000 -0.06	9.54	9.38	9.50	244,500
28 Jul 17	9.55000 -0.21	9.78	9.52	9.77	290,300
27 Jul 17	9.76000 -0.22	9.96	9.73	9.96	228,800
26 Jul 17	9.98000 +0.00	10.00	9.95	10.00	138,800
25 Jul 17	9.98000 -0.06	10.06	9.97	10.04	136,400
24 Jul 17	10.04000 +0.05	10.07	9.94	10.07	86,700
21 Jul 17	9.99000 -0.10	10.10	9.98	10.09	177,200
20 Jul 17	10.09000 +0.00	10.11	10.06	10.08	135,600
19 Jul 17	10.09000 -0.08	10.21	10.05	10.21	79,000
18 Jul 17	10.17000 +0.02	10.22	10.13	10.14	135,300
17 Jul 17	10.15000 +0.12	10.19	9.99	10.05	161,300
14 Jul 17	10.03000 -0.01	10.06	10.00	10.06	75,000
13 Jul 17	10.04000 +0.03	10.11	10.02	10.04	96,600
12 Jul 17	10.01000 +0.01	10.10	9.99	10.00	104,900
11 Jul 17	10.00000 -0.08	10.11	9.91	10.08	264,600
10 Jul 17	10.08000 -0.04	10.19	10.08	10.12	66,500
07 Jul 17	10.12000 +0.07	10.15	10.00	10.05	114,800
06 Jul 17	10.05000 -0.12	10.13	10.03	10.11	127,100
05 Jul 17	10.17000 -0.16	10.30	10.15	10.30	126,700
04 Jul 17	10.33000 -0.02	10.38	10.28	10.35	72,400
30 Jun 17	10.35000 -0.02	10.40	10.32	10.34	115,400
29 Jun 17	10.37000 -0.05	10.45	10.31	10.43	134,900
28 Jun 17	10.42000 +0.11	10.42	10.26	10.26	139,800
27 Jun 17	10.31000 +0.04	10.34	10.20	10.20	125,700
26 Jun 17	10.27000 +0.04	10.30	10.24	10.25	119,400
23 Jun 17	10.23000 +0.18	10.25	10.02	10.04	185,200
22 Jun 17	10.05000 +0.02	10.10	9.97	10.05	239,400
21 Jun 17	10.03000 -0.12	10.15	10.00	10.15	175,600
20 Jun 17	10.15000 -0.10	10.25	10.12	10.25	106,600
19 Jun 17	10.25000 +0.03	10.26	10.20	10.25	148,500
16 Jun 17	10.22000 +0.05	10.26	10.15	10.15	181,400
15 Jun 17	10.17000 +0.12	10.21	10.01	10.04	103,400
14 Jun 17	10.05000 -0.11	10.19	10.04	10.16	187,100
13 Jun 17	10.16000 +0.01	10.24	10.13	10.21	94,700
12 Jun 17	10.15000 -0.06	10.23	10.15	10.17	100,000
09 Jun 17	10.21000 -0.02	10.26	10.19	10.25	146,700
08 Jun 17	10.23000 +0.10	10.25	10.04	10.17	103,700
07 Jun 17	10.13000 -0.07	10.25	10.06	10.21	130,700
06 Jun 17	10.20000 -0.03	10.25	10.20	10.20	100,600
05 Jun 17	10.23000 -0.12	10.33	10.22	10.33	92,800
02 Jun 17	10.35000 +0.06	10.35	10.25	10.29	61,000
01 Jun 17	10.29000 -0.01	10.33	10.25	10.28	91,500
31 May 17	10.30000 -0.02	10.34	10.18	10.34	126,800
30 May 17	10.32000 +0.01	10.33	10.24	10.31	75,000
29 May 17	10.31000 -0.02	10.42	10.28	10.29	92,800
26 May 17	10.33000 +0.09	10.35	10.24	10.27	146,800
25 May 17	10.24000 +0.02	10.30	10.23	10.27	108,100
24 May 17	10.22000 +0.07	10.26	10.17	10.19	182,700
23 May 17	10.15000 -0.08	10.24	10.14	10.21	108,900
19 May 17	10.23000 +0.09	10.28	10.15	10.17	100,000
18 May 17	10.14000 -0.01	10.20	10.03	10.14	124,800
17 May 17	10.15000 -0.09	10.25	10.12	10.22	129,000
16 May 17	10.24000 -0.06	10.31	10.22	10.30	127,500
15 May 17	10.30000 -0.07	10.41	10.20	10.35	190,600
12 May 17	10.37000 +0.04	10.43	10.33	10.35	127,700
11 May 17	10.33000 +0.06	10.34	10.22	10.27	127,000
10 May 17	10.27000 +0.04	10.32	10.16	10.32	211,300
09 May 17	10.23000 -0.11	10.44	10.19	10.38	135,200
08 May 17	10.34000 +0.19	10.34	10.14	10.15	198,000
05 May 17	10.15000 +0.12	10.15	10.00	10.05	92,700
04 May 17	10.03000 -0.06	10.11	10.02	10.11	87,400
03 May 17	10.09000 -0.09	10.23	10.06	10.17	186,700
02 May 17	10.18000 +0.07	10.19	10.09	10.17	94,700
01 May 17	10.11000 +0.12	10.19	9.98	10.00	158,000
28 Apr 17	9.99000 +0.07	10.02	9.90	9.91	127,700
27 Apr 17	9.92000 -0.05	10.02	9.91	10.00	151,000
26 Apr 17	9.97000 -0.15	10.07	9.91	10.05	274,500
25 Apr 17	10.12000 -0.03	10.20	10.05	10.17	164,800
24 Apr 17	10.15000 +0.09	10.17	10.02	10.09	137,300
21 Apr 17	10.06000 -0.01	10.11	10.00	10.09	155,400
20 Apr 17	10.07000 -0.13	10.24	10.04	10.24	131,300
19 Apr 17	10.20000 -0.09	10.33	10.18	10.30	138,600
18 Apr 17	10.29000 -0.01	10.30	10.25	10.30	76,200
17 Apr 17	10.30000 +0.00	10.44	10.30	10.30	143,200
13 Apr 17	10.30000 +0.11	10.33	10.20	10.20	146,500
12 Apr 17	10.19000 +0.00	10.28	10.18	10.21	128,000
11 Apr 17	10.19000 -0.05	10.26	10.18	10.20	110,800
10 Apr 17	10.24000 +0.05	10.27	10.18	10.20	82,200
07 Apr 17	10.19000 -0.02	10.24	10.10	10.24	93,600
06 Apr 17	10.21000 +0.16	10.24	10.07	10.08	188,800
05 Apr 17	10.05000 -0.02	10.10	10.04	10.08	163,900
04 Apr 17	10.07000 -0.01	10.13	9.99	10.07	249,700
03 Apr 17	10.08000 -0.01	10.15	9.97	10.07	369,000
31 Mar 17	10.09000 -0.38	10.33	9.93	10.33	786,400
30 Mar 17	10.47000 -0.24	10.73	10.46	10.72	162,600
29 Mar 17	10.71000 +0.01	10.75	10.65	10.72	215,500
28 Mar 17	10.70000 +0.09	10.74	10.59	10.59	148,700
27 Mar 17	10.61000 +0.08	10.64	10.49	10.51	128,700
24 Mar 17	10.53000 +0.03	10.54	10.49	10.50	50,500
23 Mar 17	10.50000 +0.02	10.59	10.46	10.47	163,800
22 Mar 17	10.48000 -0.05	10.57	10.36	10.51	177,500
21 Mar 17	10.53000 -0.17	10.70	10.53	10.70	165,900
20 Mar 17	10.70000 +0.10	10.71	10.58	10.62	212,000
17 Mar 17	10.60000 +0.05	10.62	10.48	10.52	178,500
16 Mar 17	10.55000 -0.01	10.61	10.51	10.59	137,700
15 Mar 17	10.56000 +0.09	10.62	10.48	10.49	185,200
14 Mar 17	10.47000 -0.12	10.58	10.43	10.53	133,300
13 Mar 17	10.59000 -0.01	10.64	10.50	10.62	415,300
10 Mar 17	10.60000 +0.17	10.65	10.44	10.45	333,900
09 Mar 17	10.43000 +0.01	10.49	10.38	10.40	183,700
08 Mar 17	10.42000 -0.01	10.50	10.37	10.43	151,600
07 Mar 17	10.43000 +0.04	10.53	10.35	10.36	219,300
06 Mar 17	10.39000 -0.13	10.49	10.39	10.47	241,000
03 Mar 17	10.52000 +0.04	10.57	10.46	10.47	126,900
02 Mar 17	10.48000 -0.10	10.68	10.48	10.62	251,400
01 Mar 17	10.58000 +0.29	10.69	10.39	10.43	502,000
28 Feb 17	10.29000 +0.05	10.33	10.13	10.21	422,700
27 Feb 17	10.24000 -0.15	10.37	10.22	10.37	318,300
24 Feb 17	10.39000 -0.16	10.52	10.35	10.52	196,400
23 Feb 17	10.55000 -0.12	10.71	10.50	10.63	171,900
22 Feb 17	10.67000 +0.17	10.72	10.45	10.45	383,200
21 Feb 17	10.50000 +0.03	10.54	10.41	10.46	150,500
17 Feb 17	10.47000 +0.01	10.54	10.44	10.48	116,500
16 Feb 17	10.46000 -0.11	10.63	10.45	10.54	235,900
15 Feb 17	10.57000 +0.05	10.60	10.48	10.55	273,300
14 Feb 17	10.52000 +0.00	10.55	10.45	10.53	118,600
13 Feb 17	10.52000 -0.07	10.60	10.48	10.58	206,600
10 Feb 17	10.59000 +0.13	10.67	10.47	10.53	163,600
09 Feb 17	10.46000 -0.13	10.65	10.41	10.56	208,700
08 Feb 17	10.59000 +0.13	10.59	10.43	10.43	141,700
07 Feb 17	10.46000 +0.06	10.47	10.41	10.42	74,500
06 Feb 17	10.40000 +0.06	10.47	10.36	10.37	140,000
03 Feb 17	10.34000 +0.11	10.40	10.23	10.27	171,400
02 Feb 17	10.23000 -0.13	10.40	10.21	10.31	181,500
01 Feb 17	10.36000 +0.02	10.39	10.32	10.37	104,300
31 Jan 17	10.34000 -0.04	10.37	10.15	10.37	238,600
30 Jan 17	10.38000 +0.04	10.40	10.22	10.34	156,700
27 Jan 17	10.34000 -0.07	10.43	10.32	10.36	137,200
26 Jan 17	10.41000 -0.11	10.57	10.39	10.55	193,400
25 Jan 17	10.52000 +0.09	10.59	10.40	10.42	278,600
24 Jan 17	10.43000 +0.20	10.45	10.24	10.25	196,900
23 Jan 17	10.23000 +0.03	10.30	10.17	10.30	211,200
20 Jan 17	10.20000 +0.02	10.31	10.20	10.21	161,100
19 Jan 17	10.18000 +0.09	10.24	10.04	10.08	220,500
18 Jan 17	10.09000 +0.07	10.11	10.00	10.05	160,400
17 Jan 17	10.02000 +0.00	10.08	9.99	10.02	373,800
16 Jan 17	10.02000 +0.04	10.03	9.95	10.00	115,400
13 Jan 17	9.98000 -0.05	10.05	9.92	10.05	197,800
12 Jan 17	10.03000 -0.12	10.20	9.99	10.15	292,400
11 Jan 17	10.15000 +0.09	10.21	10.12	10.15	234,500
10 Jan 17	10.06000 +0.08	10.10	9.94	10.00	267,200
09 Jan 17	9.98000 +0.01	10.06	9.96	10.01	135,600
06 Jan 17	9.97000 -0.02	10.04	9.93	9.98	149,400
05 Jan 17	9.99000 -0.05	10.08	9.98	10.08	155,500
04 Jan 17	10.04000 +0.15	10.08	9.87	9.87	241,300
03 Jan 17	9.89000 +0.01	9.93	9.81	9.93	151,200
30 Dec 16	9.88000 +0.01	9.92	9.86	9.90	135,600
29 Dec 16	9.87000 -0.01	9.95	9.80	9.92	140,300
28 Dec 16	9.88000 -0.06	9.99	9.84	9.98	112,600
23 Dec 16	9.94000 -0.01	10.06	9.91	9.95	161,900
22 Dec 16	9.95000 -0.07	10.05	9.90	10.05	158,200
21 Dec 16	10.02000 +0.11	10.05	9.89	9.96	185,500
20 Dec 16	9.91000 -0.10	10.08	9.78	10.07	321,800
19 Dec 16	10.01000 +0.01	10.23	9.97	10.01	287,700
16 Dec 16	10.00000 +0.05	10.01	9.90	9.95	219,000
15 Dec 16	9.95000 -0.01	10.03	9.92	9.95	207,700
14 Dec 16	9.96000 -0.19	10.19	9.86	10.11	632,900
13 Dec 16	10.15000 +0.02	10.22	10.05	10.19	153,300
12 Dec 16	10.13000 +0.13	10.23	10.00	10.00	222,600
09 Dec 16	10.00000 +0.12	10.08	9.86	9.90	301,200
08 Dec 16	9.88000 +0.08	9.92	9.73	9.77	167,000
07 Dec 16	9.80000 +0.10	9.91	9.69	9.75	272,800
06 Dec 16	9.70000 +0.13	9.73	9.54	9.62	151,400
05 Dec 16	9.57000 -0.06	9.62	9.52	9.61	233,000
02 Dec 16	9.63000 +0.13	9.66	9.51	9.52	259,600
01 Dec 16	9.50000 -0.27	9.85	9.46	9.85	288,400
30 Nov 16	9.77000 -0.12	9.91	9.75	9.91	236,200
29 Nov 16	9.89000 +0.07	9.94	9.86	9.87	377,100
28 Nov 16	9.82000 +0.05	9.94	9.79	9.85	234,200
25 Nov 16	9.77000 -0.04	9.89	9.76	9.89	114,500
24 Nov 16	9.81000 -0.07	9.92	9.80	9.85	143,500
23 Nov 16	9.88000 +0.01	9.99	9.77	9.89	255,100
22 Nov 16	9.87000 +0.01	9.98	9.80	9.83	368,900
21 Nov 16	9.86000 +0.08	9.95	9.75	9.75	467,600
18 Nov 16	9.78000 +0.13	9.80	9.61	9.70	460,700
17 Nov 16	9.65000 +0.19	9.67	9.42	9.50	515,500
16 Nov 16	9.46000 +0.20	9.60	9.28	9.29	631,300
15 Nov 16	9.26000 +0.15	9.28	9.11	9.16	539,800
14 Nov 16	9.11000 +0.01	9.29	9.06	9.22	269,600
11 Nov 16	9.10000 +0.03	9.50	9.07	9.21	547,700
10 Nov 16	9.07000 -0.13	9.32	9.03	9.27	239,200
09 Nov 16	9.20000 +0.00	9.31	8.90	8.99	201,700
08 Nov 16	9.20000 +0.16	9.23	8.93	9.04	163,900
07 Nov 16	9.04000 +0.02	9.19	9.01	9.05	206,000
04 Nov 16	9.02000 -0.03	9.11	8.95	9.04	264,200
03 Nov 16	9.05000 -0.13	9.18	9.01	9.17	224,600
02 Nov 16	9.18000 -0.26	9.41	9.16	9.35	219,700
01 Nov 16	9.44000 +0.22	9.44	9.25	9.26	235,300
31 Oct 16	9.22000 -0.01	9.42	9.21	9.35	221,900
28 Oct 16	9.23000 -0.08	9.33	9.16	9.31	215,600
27 Oct 16	9.31000 -0.17	9.45	9.26	9.45	222,600
26 Oct 16	9.48000 -0.14	9.68	9.45	9.61	474,800
25 Oct 16	9.62000 +0.01	9.65	9.51	9.60	389,800
24 Oct 16	9.61000 +0.12	9.65	9.45	9.53	248,600
21 Oct 16	9.49000 +0.06	9.60	9.40	9.44	337,200
20 Oct 16	9.43000 +0.04	9.48	9.34	9.40	195,300
19 Oct 16	9.39000 -0.04	9.44	9.29	9.44	166,200
18 Oct 16	9.43000 +0.12	9.46	9.30	9.35	191,500
17 Oct 16	9.31000 +0.09	9.35	9.21	9.23	170,200
14 Oct 16	9.22000 -0.07	9.32	9.14	9.29	192,700
13 Oct 16	9.29000 +0.02	9.42	9.11	9.30	168,100
12 Oct 16	9.27000 +0.24	9.30	9.03	9.09	194,500
11 Oct 16	9.03000 -0.13	9.23	9.01	9.19	180,700
07 Oct 16	9.16000 -0.06	9.25	9.09	9.24	313,500
06 Oct 16	9.22000 -0.06	9.33	9.19	9.30	181,400
05 Oct 16	9.28000 -0.10	9.44	9.22	9.42	182,400
04 Oct 16	9.38000 +0.06	9.44	9.30	9.32	189,700
03 Oct 16	9.32000 -0.14	9.45	9.30	9.45	281,700
30 Sep 16	9.46000 +0.08	9.46	9.32	9.39	1,304,800
29 Sep 16	9.38000 +0.09	9.44	9.26	9.26	369,900
28 Sep 16	9.29000 +0.13	9.32	9.11	9.18	304,500
27 Sep 16	9.16000 -0.04	9.21	9.06	9.21	277,800
26 Sep 16	9.20000 -0.08	9.40	9.19	9.30	423,900
23 Sep 16	9.28000 +0.13	9.36	9.06	9.15	824,600
22 Sep 16	9.15000 +0.22	9.19	8.98	8.98	388,300
21 Sep 16	8.93000 -0.03	9.09	8.87	8.98	401,000
20 Sep 16	8.96000 +0.03	9.01	8.85	8.97	205,800
19 Sep 16	8.93000 -0.06	9.04	8.91	9.00	169,700
16 Sep 16	8.99000 +0.05	9.05	8.78	8.92	411,500
15 Sep 16	8.94000 +0.23	9.03	8.71	8.78	481,300
14 Sep 16	8.71000 +0.27	8.74	8.44	8.48	484,200
13 Sep 16	8.44000 -0.24	8.68	8.42	8.68	305,300
12 Sep 16	8.68000 +0.12	8.70	8.52	8.58	253,400
09 Sep 16	8.56000 -0.23	8.82	8.53	8.82	336,800
08 Sep 16	8.79000 +0.09	8.88	8.71	8.77	520,400
07 Sep 16	8.70000 -0.02	8.86	8.64	8.75	441,800
06 Sep 16	8.72000 +0.07	8.77	8.56	8.65	538,700
02 Sep 16	8.65000 +0.15	8.67	8.47	8.52	248,500
01 Sep 16	8.50000 -0.03	8.53	8.40	8.51	205,200
31 Aug 16	8.53000 +0.09	8.56	8.36	8.45	240,400
30 Aug 16	8.44000 -0.12	8.60	8.40	8.60	277,900
29 Aug 16	8.56000 -0.10	8.67	8.50	8.67	218,300
26 Aug 16	8.66000 +0.04	8.72	8.58	8.65	192,100
25 Aug 16	8.62000 -0.06	8.75	8.55	8.75	223,700
24 Aug 16	8.68000 -0.08	8.83	8.67	8.76	177,800
23 Aug 16	8.76000 +0.11	8.77	8.67	8.70	197,600
22 Aug 16	8.65000 -0.06	8.73	8.61	8.73	206,000
19 Aug 16	8.71000 +0.13	8.75	8.46	8.56	259,600
18 Aug 16	8.58000 -0.32	8.91	8.56	8.89	347,600
17 Aug 16	8.90000 +0.05	8.91	8.72	8.87	347,000
16 Aug 16	8.85000 +0.14	8.89	8.70	8.71	329,300
15 Aug 16	8.71000 +0.19	8.74	8.50	8.56	428,800
12 Aug 16	8.52000 +0.39	8.53	8.23	8.30	763,100
11 Aug 16	8.13000 -0.05	8.20	8.11	8.16	208,600
10 Aug 16	8.18000 -0.01	8.20	8.15	8.20	229,200
09 Aug 16	8.19000 -0.01	8.21	8.17	8.20	199,500
08 Aug 16	8.20000 -0.01	8.25	8.15	8.22	188,000
05 Aug 16	8.21000 +0.07	8.22	8.15	8.16	265,900
04 Aug 16	8.14000 +0.02	8.18	8.09	8.11	130,900
03 Aug 16	8.12000 +0.02	8.15	8.05	8.11	239,300
02 Aug 16	8.10000 -0.11	8.24	8.05	8.22	209,600
29 Jul 16	8.21000 +0.02	8.27	8.17	8.19	234,800
28 Jul 16	8.19000 +0.09	8.20	8.07	8.09	235,000
27 Jul 16	8.10000 -0.08	8.19	8.07	8.15	224,700
26 Jul 16	8.18000 -0.02	8.20	8.15	8.20	228,700
25 Jul 16	8.20000 +0.03	8.22	8.12	8.16	238,000
22 Jul 16	8.17000 -0.01	8.22	8.14	8.19	192,000
21 Jul 16	8.18000 +0.03	8.25	8.17	8.18	214,700
20 Jul 16	8.15000 -0.04	8.20	8.15	8.19	207,200
19 Jul 16	8.19000 +0.02	8.25	8.16	8.17	198,800
18 Jul 16	8.17000 +0.03	8.22	8.15	8.15	136,700
15 Jul 16	8.14000 -0.06	8.27	8.13	8.20	141,000
14 Jul 16	8.20000 +0.03	8.28	8.17	8.22	262,500
13 Jul 16	8.17000 -0.13	8.33	8.16	8.28	279,800
12 Jul 16	8.30000 -0.01	8.40	8.29	8.35	179,300
11 Jul 16	8.31000 -0.01	8.42	8.30	8.33	175,700
08 Jul 16	8.32000 +0.00	8.40	8.32	8.40	173,400
07 Jul 16	8.32000 +0.07	8.40	8.28	8.30	233,700
06 Jul 16	8.25000 +0.02	8.29	8.17	8.22	284,000
05 Jul 16	8.23000 +0.07	8.25	8.15	8.16	398,700
04 Jul 16	8.16000 +0.02	8.24	8.10	8.10	205,100
30 Jun 16	8.14000 -0.15	8.35	8.12	8.34	230,000
29 Jun 16	8.29000 +0.07	8.32	8.24	8.27	182,000
28 Jun 16	8.22000 +0.12	8.25	8.12	8.14	199,000
27 Jun 16	8.10000 +0.04	8.12	7.93	8.06	305,400
24 Jun 16	8.06000 -0.12	8.21	8.02	8.07	250,000
23 Jun 16	8.18000 +0.13	8.25	8.08	8.08	258,200
22 Jun 16	8.05000 +0.04	8.08	8.00	8.04	235,200
21 Jun 16	8.01000 -0.13	8.16	8.01	8.16	289,000
20 Jun 16	8.14000 +0.09	8.29	8.07	8.16	426,900
17 Jun 16	8.05000 +0.38	8.20	7.80	7.91	3,287,500
16 Jun 16	7.67000 -0.10	7.78	7.62	7.76	647,500
15 Jun 16	7.77000 -0.06	7.86	7.76	7.86	204,700
14 Jun 16	7.83000 +0.02	7.88	7.77	7.82	221,800
13 Jun 16	7.81000 -0.04	7.87	7.71	7.86	391,500
10 Jun 16	7.85000 -0.08	7.96	7.83	7.90	480,400
09 Jun 16	7.93000 -0.14	8.08	7.91	8.07	464,700
08 Jun 16	8.07000 +0.01	8.18	8.00	8.10	329,600
07 Jun 16	8.06000 +0.06	8.07	7.92	8.00	425,000
06 Jun 16	8.00000 -0.23	8.30	7.89	8.26	1,071,700
03 Jun 16	8.23000 -0.45	8.70	8.18	8.70	811,300
02 Jun 16	8.68000 +0.11	8.70	8.57	8.57	173,700
01 Jun 16	8.57000 -0.04	8.66	8.54	8.58	329,700
31 May 16	8.61000 -0.11	8.75	8.56	8.75	1,304,300
30 May 16	8.72000 +0.03	8.79	8.71	8.75	156,000
27 May 16	8.69000 -0.03	8.76	8.68	8.76	160,800
26 May 16	8.72000 +0.02	8.78	8.70	8.78	161,600
25 May 16	8.70000 -0.04	8.80	8.70	8.75	163,200
24 May 16	8.74000 +0.16	8.83	8.58	8.65	292,600
20 May 16	8.58000 +0.11	8.62	8.47	8.47	227,400
19 May 16	8.47000 -0.08	8.59	8.33	8.55	268,500
18 May 16	8.55000 -0.08	8.72	8.53	8.65	316,500
17 May 16	8.63000 +0.09	8.78	8.55	8.58	470,300
16 May 16	8.54000 -0.57	9.09	8.50	9.08	983,200
13 May 16	9.11000 -0.40	9.50	9.04	9.49	363,100
12 May 16	9.51000 +0.16	9.54	9.36	9.38	141,700
11 May 16	9.35000 -0.05	9.45	9.33	9.36	184,100
10 May 16	9.40000 +0.07	9.42	9.30	9.33	133,700
09 May 16	9.33000 +0.04	9.33	9.25	9.26	127,800
06 May 16	9.29000 -0.01	9.33	9.20	9.30	100,400
05 May 16	9.30000 +0.00	9.36	9.23	9.27	125,600
04 May 16	9.30000 +0.06	9.31	9.21	9.29	102,300
03 May 16	9.24000 -0.17	9.40	9.22	9.40	145,200
02 May 16	9.41000 +0.16	9.41	9.18	9.25	188,400
29 Apr 16	9.25000 -0.13	9.35	9.11	9.34	255,800
28 Apr 16	9.38000 +0.02	9.40	9.25	9.37	117,700
27 Apr 16	9.36000 -0.02	9.44	9.34	9.35	127,500
26 Apr 16	9.38000 +0.08	9.40	9.24	9.30	213,300
25 Apr 16	9.30000 +0.03	9.30	9.22	9.30	215,600
22 Apr 16	9.27000 -0.02	9.32	9.23	9.32	244,800
21 Apr 16	9.29000 +0.16	9.35	9.18	9.18	504,100
20 Apr 16	9.13000 -0.02	9.22	9.09	9.12	233,300
19 Apr 16	9.15000 -0.06	9.28	9.07	9.21	234,400
18 Apr 16	9.21000 +0.10	9.25	9.05	9.10	122,100
15 Apr 16	9.11000 -0.13	9.24	9.09	9.24	76,200
14 Apr 16	9.24000 +0.12	9.35	9.13	9.13	108,100
13 Apr 16	9.12000 -0.02	9.23	9.02	9.11	179,800
12 Apr 16	9.14000 -0.15	9.30	9.12	9.29	89,600
11 Apr 16	9.29000 +0.04	9.35	9.21	9.25	101,000
08 Apr 16	9.25000 -0.21	9.50	9.18	9.50	163,400
07 Apr 16	9.46000 -0.13	9.60	9.44	9.57	91,300
06 Apr 16	9.59000 +0.00	9.65	9.57	9.60	71,100
05 Apr 16	9.59000 -0.01	9.60	9.49	9.49	88,000
04 Apr 16	9.60000 +0.13	9.60	9.38	9.45	160,900
01 Apr 16	9.47000 +0.06	9.47	9.39	9.40	124,300
31 Mar 16	9.41000 +0.02	9.44	9.33	9.44	162,300
30 Mar 16	9.39000 +0.07	9.41	9.21	9.32	125,600
29 Mar 16	9.32000 -0.12	9.46	9.29	9.39	69,700
28 Mar 16	9.44000 +0.06	9.49	9.32	9.36	94,200
24 Mar 16	9.38000 -0.14	9.53	9.38	9.45	92,500
23 Mar 16	9.52000 +0.01	9.53	9.36	9.44	106,000
22 Mar 16	9.51000 -0.09	9.69	9.50	9.59	104,600
21 Mar 16	9.60000 +0.02	9.69	9.45	9.55	196,300
18 Mar 16	9.58000 -0.03	9.67	9.55	9.62	394,200
17 Mar 16	9.61000 +0.04	9.67	9.50	9.57	210,700
16 Mar 16	9.57000 +0.19	9.61	9.35	9.35	213,700
15 Mar 16	9.38000 -0.18	9.54	9.26	9.51	341,200
14 Mar 16	9.56000 +0.04	9.63	9.49	9.55	234,500
11 Mar 16	9.52000 +0.11	9.60	9.43	9.43	315,000
10 Mar 16	9.41000 -0.02	9.48	9.28	9.46	134,000
09 Mar 16	9.43000 +0.15	9.48	9.27	9.27	267,400
08 Mar 16	9.28000 +0.15	9.35	9.13	9.19	251,900
07 Mar 16	9.13000 -0.08	9.33	9.11	9.22	169,800
04 Mar 16	9.21000 -0.05	9.31	8.99	9.31	342,300
03 Mar 16	9.26000 +0.06	9.30	9.20	9.22	212,000
02 Mar 16	9.20000 +0.02	9.29	9.12	9.19	236,800
01 Mar 16	9.18000 +0.11	9.20	9.11	9.14	278,600
29 Feb 16	9.07000 +0.12	9.22	8.95	8.97	232,000
26 Feb 16	8.95000 -0.03	9.02	8.60	9.02	215,000
25 Feb 16	8.98000 +0.05	9.00	8.87	8.90	64,600
24 Feb 16	8.93000 +0.10	8.98	8.71	8.82	73,200
23 Feb 16	8.83000 -0.02	8.98	8.77	8.82	69,900
22 Feb 16	8.85000 -0.06	9.03	8.80	8.95	135,200
19 Feb 16	8.91000 -0.13	9.09	8.87	9.05	120,900
18 Feb 16	9.04000 +0.10	9.10	8.85	8.96	357,400
17 Feb 16	8.94000 +0.10	9.00	8.65	8.65	146,300
16 Feb 16	8.84000 +0.28	8.89	8.64	8.65	152,900
12 Feb 16	8.56000 +0.00	8.69	8.49	8.63	184,400
11 Feb 16	8.56000 -0.08	8.73	8.51	8.53	139,200
10 Feb 16	8.64000 -0.10	8.92	8.58	8.73	134,400
09 Feb 16	8.74000 -0.13	8.96	8.67	8.86	180,300
08 Feb 16	8.87000 -0.09	8.93	8.78	8.88	132,700
05 Feb 16	8.96000 -0.03	8.99	8.83	8.99	123,900
04 Feb 16	8.99000 +0.13	9.00	8.83	8.85	106,000
03 Feb 16	8.86000 -0.12	9.05	8.71	9.00	104,500
02 Feb 16	8.98000 -0.02	9.13	8.84	8.99	248,300
01 Feb 16	9.00000 -0.20	9.10	8.89	9.01	186,900
29 Jan 16	9.20000 +0.12	9.20	9.06	9.06	227,700
28 Jan 16	9.08000 +0.33	9.24	8.71	8.84	381,800
27 Jan 16	8.75000 -0.06	8.87	8.63	8.85	183,800
26 Jan 16	8.81000 -0.02	8.88	8.72	8.87	116,000
25 Jan 16	8.83000 -0.04	9.04	8.80	8.85	296,600
22 Jan 16	8.87000 +0.46	8.94	8.59	8.68	236,800
21 Jan 16	8.41000 +0.13	8.57	8.22	8.27	325,700
20 Jan 16	8.28000 +0.09	8.34	7.96	8.06	255,300
19 Jan 16	8.19000 +0.12	8.38	8.12	8.17	459,000
18 Jan 16	8.07000 -0.32	8.41	7.97	8.31	401,500
15 Jan 16	8.39000 -0.25	8.65	8.38	8.47	371,500
14 Jan 16	8.64000 -0.06	8.83	8.45	8.75	343,400
13 Jan 16	8.70000 +0.20	8.94	8.53	8.53	311,400
12 Jan 16	8.50000 -0.19	8.75	8.35	8.61	802,600
11 Jan 16	8.69000 -0.49	9.24	8.65	9.21	447,200
08 Jan 16	9.18000 +0.10	9.23	9.12	9.18	112,200
07 Jan 16	9.08000 -0.17	9.26	9.02	9.16	256,700
06 Jan 16	9.25000 -0.04	9.38	9.20	9.25	240,100
05 Jan 16	9.29000 -0.08	9.53	9.26	9.43	225,200
04 Jan 16	9.37000 -0.28	9.64	9.20	9.62	300,200
31 Dec 15	9.65000 -0.09	9.72	9.60	9.69	101,900
30 Dec 15	9.74000 +0.21	9.75	9.54	9.54	223,800
29 Dec 15	9.53000 +0.05	9.58	9.41	9.54	183,700
24 Dec 15	9.48000 +0.05	9.59	9.40	9.48	70,700
23 Dec 15	9.43000 +0.05	9.45	9.26	9.33	247,500
22 Dec 15	9.38000 -0.09	9.50	9.33	9.50	162,000
21 Dec 15	9.47000 +0.22	9.51	9.25	9.27	317,200
18 Dec 15	9.25000 +0.04	9.25	9.11	9.24	449,700
17 Dec 15	9.21000 -0.09	9.42	9.17	9.40	423,500
16 Dec 15	9.30000 +0.21	9.32	9.18	9.18	229,400
15 Dec 15	9.09000 +0.20	9.21	8.89	8.90	354,600
14 Dec 15	8.89000 -0.18	9.20	8.84	9.07	291,000
11 Dec 15	9.07000 -0.17	9.27	9.00	9.27	225,300
10 Dec 15	9.24000 -0.02	9.34	9.21	9.25	160,400
09 Dec 15	9.26000 -0.14	9.47	9.15	9.40	297,100
08 Dec 15	9.40000 -0.20	9.53	9.28	9.53	296,100
07 Dec 15	9.60000 -0.06	9.76	9.52	9.73	250,200
04 Dec 15	9.66000 +0.16	9.77	9.51	9.52	195,600
03 Dec 15	9.50000 +0.04	9.71	9.43	9.55	224,600
02 Dec 15	9.46000 -0.38	9.93	9.41	9.88	329,100
01 Dec 15	9.84000 +0.00	9.91	9.75	9.90	251,200
30 Nov 15	9.84000 -0.04	9.94	9.77	9.87	197,700
27 Nov 15	9.88000 -0.01	9.88	9.75	9.82	105,900
26 Nov 15	9.89000 +0.12	9.95	9.70	9.70	144,900
25 Nov 15	9.77000 +0.19	9.85	9.59	9.60	372,800
24 Nov 15	9.58000 -0.04	9.70	9.52	9.68	203,300
23 Nov 15	9.62000 +0.09	9.75	9.56	9.58	395,900
20 Nov 15	9.53000 +0.16	9.62	9.30	9.37	744,000
19 Nov 15	9.37000 +0.01	9.44	9.27	9.35	322,300
18 Nov 15	9.36000 -0.14	9.50	9.22	9.42	451,400
17 Nov 15	9.50000 +0.24	9.57	9.34	9.41	476,200
16 Nov 15	9.26000 +0.42	9.29	8.86	8.90	283,400
13 Nov 15	8.84000 -0.32	9.16	8.72	9.11	476,800
12 Nov 15	9.16000 -0.18	9.35	9.01	9.34	311,100
11 Nov 15	9.34000 +0.27	9.50	9.14	9.14	562,500
10 Nov 15	9.07000 +0.07	9.22	8.85	9.07	407,200
09 Nov 15	9.00000 +0.10	9.25	8.66	8.67	782,100
06 Nov 15	8.90000 +0.24	8.92	8.61	8.61	468,200
05 Nov 15	8.66000 +0.02	8.73	8.50	8.70	275,500
04 Nov 15	8.64000 -0.08	8.79	8.60	8.76	204,900
03 Nov 15	8.72000 +0.03	8.75	8.55	8.60	242,600
02 Nov 15	8.69000 +0.10	8.71	8.52	8.67	184,400
30 Oct 15	8.59000 +0.03	8.66	8.51	8.53	79,900
29 Oct 15	8.56000 -0.08	8.70	8.51	8.63	113,900
28 Oct 15	8.64000 +0.13	8.67	8.40	8.47	75,600
27 Oct 15	8.51000 -0.09	8.69	8.48	8.62	153,000
26 Oct 15	8.60000 -0.05	8.73	8.59	8.67	243,800
23 Oct 15	8.65000 -0.03	8.71	8.59	8.71	364,800
22 Oct 15	8.68000 +0.01	8.71	8.55	8.65	174,100
21 Oct 15	8.67000 -0.01	8.83	8.60	8.68	202,700
20 Oct 15	8.68000 -0.19	8.96	8.65	8.88	359,400
19 Oct 15	8.87000 +0.39	8.91	8.44	8.49	477,800
16 Oct 15	8.48000 +0.05	8.59	8.43	8.48	242,400
15 Oct 15	8.43000 +0.05	8.52	8.35	8.35	148,600
14 Oct 15	8.38000 +0.00	8.52	8.33	8.38	183,600
13 Oct 15	8.38000 +0.04	8.48	8.32	8.34	364,600
09 Oct 15	8.34000 +0.21	8.40	8.14	8.14	264,200
08 Oct 15	8.13000 -0.10	8.23	8.04	8.21	142,700
07 Oct 15	8.23000 +0.08	8.34	8.21	8.23	177,100
06 Oct 15	8.15000 -0.07	8.29	8.07	8.20	190,300
05 Oct 15	8.22000 +0.11	8.25	8.05	8.07	139,300
02 Oct 15	8.11000 +0.24	8.12	7.81	7.87	208,700
01 Oct 15	7.87000 -0.14	8.06	7.82	8.06	160,900
30 Sep 15	8.01000 +0.05	8.11	7.96	8.01	149,700
29 Sep 15	7.96000 +0.06	7.99	7.82	7.90	215,500
28 Sep 15	7.90000 -0.08	8.02	7.90	7.97	167,400
25 Sep 15	7.98000 -0.03	8.09	7.93	8.09	171,000
24 Sep 15	8.01000 -0.05	8.09	8.00	8.05	209,600
23 Sep 15	8.06000 -0.02	8.20	8.02	8.05	132,300
22 Sep 15	8.08000 -0.02	8.10	8.01	8.07	109,400
21 Sep 15	8.10000 +0.05	8.15	8.04	8.07	166,000
18 Sep 15	8.05000 +0.17	8.10	7.85	7.85	302,000
17 Sep 15	7.88000 +0.01	7.97	7.86	7.93	274,500
16 Sep 15	7.87000 -0.02	7.95	7.87	7.94	64,400
15 Sep 15	7.89000 -0.13	8.06	7.88	8.06	155,900
14 Sep 15	8.02000 +0.03	8.09	7.91	7.99	86,300
11 Sep 15	7.99000 -0.10	8.13	7.93	8.06	161,100
10 Sep 15	8.09000 +0.03	8.14	8.05	8.08	80,900
09 Sep 15	8.06000 -0.08	8.24	8.02	8.14	195,700
08 Sep 15	8.14000 -0.04	8.24	8.08	8.20	85,500
04 Sep 15	8.18000 -0.13	8.29	8.10	8.22	132,900
03 Sep 15	8.31000 +0.09	8.39	8.18	8.24	257,900
02 Sep 15	8.22000 +0.40	8.23	7.66	7.80	719,600
01 Sep 15	7.82000 -0.04	7.84	7.67	7.67	122,400
31 Aug 15	7.86000 -0.03	7.94	7.70	7.93	104,100
28 Aug 15	7.89000 -0.09	8.11	7.84	8.01	147,500
27 Aug 15	7.98000 +0.25	8.04	7.72	7.72	125,000
26 Aug 15	7.73000 -0.03	7.89	7.55	7.86	205,000
25 Aug 15	7.76000 +0.11	7.97	7.75	7.88	162,800
24 Aug 15	7.65000 -0.14	7.84	7.30	7.31	213,900
21 Aug 15	7.79000 +0.01	7.87	7.65	7.68	168,500
20 Aug 15	7.78000 -0.29	8.01	7.75	8.00	154,200
19 Aug 15	8.07000 -0.03	8.10	7.91	8.09	183,900
18 Aug 15	8.10000 -0.15	8.24	8.07	8.24	96,500
17 Aug 15	8.25000 -0.01	8.27	8.06	8.27	129,800
14 Aug 15	8.26000 -0.09	8.38	8.19	8.38	158,900
13 Aug 15	8.35000 +0.16	8.35	8.16	8.24	96,900
12 Aug 15	8.19000 +0.07	8.21	8.00	8.05	214,500
11 Aug 15	8.12000 -0.10	8.15	8.05	8.11	171,600
10 Aug 15	8.22000 +0.03	8.32	8.20	8.27	131,600
07 Aug 15	8.19000 -0.32	8.61	8.05	8.61	354,200
06 Aug 15	8.51000 -0.18	8.75	8.32	8.75	320,200
05 Aug 15	8.69000 +0.01	8.76	8.65	8.70	249,400
04 Aug 15	8.68000 +0.05	8.70	8.56	8.60	132,400
31 Jul 15	8.63000 +0.16	8.63	8.37	8.45	132,100
30 Jul 15	8.47000 +0.00	8.52	8.28	8.40	133,500
29 Jul 15	8.47000 -0.01	8.54	8.39	8.49	107,000
28 Jul 15	8.48000 +0.05	8.53	8.39	8.41	106,400
27 Jul 15	8.43000 -0.12	8.47	8.24	8.46	206,100
24 Jul 15	8.55000 -0.05	8.62	8.51	8.57	96,300
23 Jul 15	8.60000 -0.07	8.69	8.55	8.67	170,500
22 Jul 15	8.67000 +0.08	8.72	8.52	8.52	253,600
21 Jul 15	8.59000 -0.12	8.74	8.54	8.70	239,300
20 Jul 15	8.71000 -0.06	8.76	8.66	8.75	226,400
17 Jul 15	8.77000 +0.28	8.79	8.49	8.56	402,700
16 Jul 15	8.49000 -0.02	8.80	8.49	8.55	584,800
15 Jul 15	8.51000 +0.43	8.59	8.20	8.20	749,100
14 Jul 15	8.08000 +0.09	8.12	7.92	7.98	317,600
13 Jul 15	7.99000 +0.08	8.08	7.93	7.95	398,700
10 Jul 15	7.91000 +0.17	7.99	7.79	7.81	410,200
09 Jul 15	7.74000 -0.01	7.76	7.67	7.74	331,500
08 Jul 15	7.75000 +0.03	7.76	7.57	7.67	255,400
07 Jul 15	7.72000 +0.06	7.73	7.52	7.60	179,600
06 Jul 15	7.66000 +0.00	7.66	7.52	7.54	110,700
03 Jul 15	7.66000 -0.01	7.78	7.65	7.67	123,700
02 Jul 15	7.67000 +0.10	7.71	7.56	7.56	237,100
30 Jun 15	7.57000 +0.07	7.64	7.50	7.54	96,800
29 Jun 15	7.50000 -0.05	7.55	7.47	7.50	233,200
26 Jun 15	7.55000 -0.05	7.69	7.51	7.64	143,900
25 Jun 15	7.60000 +0.04	7.64	7.55	7.61	140,400
24 Jun 15	7.56000 -0.08	7.68	7.56	7.67	168,000
23 Jun 15	7.64000 +0.02	7.74	7.60	7.65	163,400
22 Jun 15	7.62000 +0.10	7.66	7.55	7.65	415,800
19 Jun 15	7.52000 +0.16	7.53	7.36	7.36	369,700
18 Jun 15	7.36000 +0.25	7.38	7.20	7.23	201,000
17 Jun 15	7.11000 +0.05	7.12	6.97	7.05	82,300
16 Jun 15	7.06000 -0.09	7.17	7.01	7.17	466,800
15 Jun 15	7.15000 +0.05	7.18	7.05	7.14	530,700
12 Jun 15	7.10000 -0.05	7.17	7.06	7.12	231,600
11 Jun 15	7.15000 +0.09	7.16	7.06	7.10	636,100
10 Jun 15	7.06000 +0.06	7.11	7.02	7.05	67,100
09 Jun 15	7.00000 -0.02	7.02	6.94	7.02	303,700
08 Jun 15	7.02000 -0.16	7.16	6.99	7.13	190,000
05 Jun 15	7.18000 +0.02	7.21	7.11	7.20	94,600
04 Jun 15	7.16000 -0.07	7.21	7.10	7.21	112,400
03 Jun 15	7.23000 -0.01	7.28	7.17	7.28	48,200
02 Jun 15	7.24000 -0.03	7.33	7.21	7.27	93,900
01 Jun 15	7.27000 +0.01	7.30	7.17	7.28	108,600
29 May 15	7.26000 +0.07	7.32	7.19	7.19	128,800
28 May 15	7.19000 -0.20	7.37	7.17	7.36	303,400
27 May 15	7.39000 -0.10	7.50	7.30	7.46	101,700
26 May 15	7.49000 -0.12	7.68	7.44	7.68	167,900
25 May 15	7.61000 +0.03	7.65	7.55	7.60	45,600
22 May 15	7.58000 -0.13	7.75	7.55	7.75	96,600
21 May 15	7.71000 +0.00	7.75	7.63	7.71	86,300
20 May 15	7.71000 -0.04	7.76	7.70	7.72	88,400
19 May 15	7.75000 -0.06	7.81	7.71	7.79	204,500
15 May 15	7.81000 +0.09	7.82	7.73	7.76	120,300
14 May 15	7.72000 +0.22	7.73	7.50	7.51	507,400
13 May 15	7.50000 -0.30	7.88	7.44	7.88	541,900
12 May 15	7.80000 -0.09	7.90	7.77	7.85	158,900
11 May 15	7.89000 -0.02	7.97	7.79	7.90	117,200
08 May 15	7.91000 +0.19	8.01	7.72	7.74	275,600
07 May 15	7.72000 -0.10	7.89	7.68	7.86	179,600
06 May 15	7.82000 -0.15	7.95	7.76	7.91	152,200
05 May 15	7.97000 -0.04	8.02	7.87	8.02	138,300
04 May 15	8.01000 +0.04	8.08	7.98	8.05	109,700
01 May 15	7.97000 +0.09	8.00	7.87	7.92	238,600
30 Apr 15	7.88000 +0.08	7.88	7.74	7.77	181,900
29 Apr 15	7.80000 -0.04	7.83	7.76	7.83	73,500
28 Apr 15	7.84000 +0.01	7.90	7.81	7.81	107,700
27 Apr 15	7.83000 +0.06	7.87	7.79	7.84	121,700
24 Apr 15	7.77000 -0.09	7.93	7.76	7.90	86,900
23 Apr 15	7.86000 +0.05	7.91	7.80	7.86	105,400
22 Apr 15	7.81000 -0.01	7.90	7.75	7.82	134,200
21 Apr 15	7.82000 +0.08	7.87	7.74	7.74	88,700
20 Apr 15	7.74000 +0.07	7.75	7.56	7.71	239,800
17 Apr 15	7.67000 -0.11	7.88	7.63	7.80	276,200
16 Apr 15	7.78000 +0.06	7.82	7.73	7.74	202,300
15 Apr 15	7.72000 +0.06	7.77	7.65	7.70	312,000
14 Apr 15	7.66000 +0.06	7.66	7.60	7.65	144,300
13 Apr 15	7.60000 +0.01	7.66	7.59	7.61	202,400
10 Apr 15	7.59000 -0.04	7.69	7.57	7.67	189,300
09 Apr 15	7.63000 +0.15	7.65	7.51	7.59	274,000
08 Apr 15	7.48000 +0.03	7.51	7.40	7.46	140,900
07 Apr 15	7.45000 +0.03	7.51	7.37	7.37	207,600
06 Apr 15	7.42000 -0.06	7.53	7.37	7.49	165,200
02 Apr 15	7.48000 -0.03	7.53	7.42	7.53	81,500
01 Apr 15	7.51000 +0.00	7.62	7.43	7.51	157,400
31 Mar 15	7.51000 +0.14	7.53	7.32	7.36	271,300
30 Mar 15	7.37000 -0.07	7.46	7.26	7.46	123,200
27 Mar 15	7.44000 +0.00	7.45	7.37	7.40	73,200
26 Mar 15	7.44000 +0.02	7.47	7.37	7.46	103,300
25 Mar 15	7.42000 +0.02	7.47	7.31	7.42	173,100
24 Mar 15	7.40000 -0.10	7.55	7.36	7.52	136,500
23 Mar 15	7.50000 +0.05	7.64	7.46	7.47	147,500
20 Mar 15	7.45000 +0.02	7.55	7.43	7.50	245,800
19 Mar 15	7.43000 +0.07	7.52	7.34	7.34	151,800
18 Mar 15	7.36000 +0.14	7.41	7.18	7.18	140,800
17 Mar 15	7.22000 +0.00	7.31	7.18	7.28	91,600
16 Mar 15	7.22000 +0.01	7.33	7.19	7.33	134,300
13 Mar 15	7.21000 +0.04	7.23	7.12	7.17	110,200
12 Mar 15	7.17000 -0.03	7.27	7.12	7.12	130,300
11 Mar 15	7.20000 +0.08	7.20	7.07	7.11	118,300
10 Mar 15	7.12000 -0.05	7.25	7.10	7.25	83,600
09 Mar 15	7.17000 +0.03	7.30	7.01	7.14	180,300
06 Mar 15	7.14000 -0.11	7.33	7.09	7.25	160,200
05 Mar 15	7.25000 -0.20	7.47	7.22	7.47	215,100
04 Mar 15	7.45000 +0.20	7.55	7.25	7.25	394,100
03 Mar 15	7.25000 +0.13	7.27	7.14	7.18	319,500
02 Mar 15	7.12000 +0.19	7.17	6.95	7.00	260,700
27 Feb 15	6.93000 +0.13	7.00	6.78	6.78	369,900
26 Feb 15	6.80000 +0.00	6.87	6.75	6.80	159,800
25 Feb 15	6.80000 -0.04	6.84	6.73	6.83	123,300
24 Feb 15	6.84000 +0.03	6.90	6.80	6.83	113,800
23 Feb 15	6.81000 -0.10	6.91	6.80	6.90	77,600
20 Feb 15	6.91000 +0.02	6.92	6.88	6.91	140,200
19 Feb 15	6.89000 +0.02	6.90	6.81	6.89	94,400
18 Feb 15	6.87000 +0.02	6.94	6.80	6.80	203,900
17 Feb 15	6.85000 -0.07	6.95	6.82	6.95	153,900
13 Feb 15	6.92000 -0.02	6.95	6.84	6.92	220,100
12 Feb 15	6.94000 +0.02	6.95	6.79	6.91	157,000
11 Feb 15	6.92000 +0.12	6.95	6.78	6.79	93,400
10 Feb 15	6.80000 +0.02	6.84	6.68	6.77	122,300
09 Feb 15	6.78000 -0.08	7.00	6.77	6.93	109,500
06 Feb 15	6.86000 -0.04	7.00	6.82	6.93	114,300
05 Feb 15	6.90000 +0.05	6.95	6.86	6.90	140,000
04 Feb 15	6.85000 -0.06	6.95	6.83	6.90	118,100
03 Feb 15	6.91000 +0.01	6.94	6.86	6.86	146,600
02 Feb 15	6.90000 +0.08	6.92	6.78	6.91	118,400
30 Jan 15	6.82000 -0.02	6.88	6.77	6.87	221,200
29 Jan 15	6.84000 -0.01	6.88	6.77	6.85	112,400
28 Jan 15	6.85000 -0.05	6.97	6.80	6.94	199,200
27 Jan 15	6.90000 +0.04	7.00	6.83	6.86	140,100
26 Jan 15	6.86000 -0.03	6.98	6.75	6.95	269,800
23 Jan 15	6.89000 +0.44	6.94	6.49	6.55	959,700
22 Jan 15	6.45000 -0.05	6.54	6.45	6.48	181,800
21 Jan 15	6.50000 -0.02	6.59	6.38	6.48	389,300
20 Jan 15	6.52000 -0.11	6.64	6.51	6.64	150,800
19 Jan 15	6.63000 +0.16	6.73	6.43	6.43	134,100
16 Jan 15	6.47000 +0.07	6.50	6.36	6.37	257,100
15 Jan 15	6.40000 +0.11	6.55	6.25	6.55	916,800
14 Jan 15	6.29000 -0.13	6.43	6.21	6.40	698,000
13 Jan 15	6.42000 -0.08	6.45	6.28	6.45	658,700
12 Jan 15	6.50000 -0.11	6.55	6.45	6.52	115,900
09 Jan 15	6.61000 +0.02	6.62	6.50	6.61	128,000
08 Jan 15	6.59000 +0.04	6.65	6.49	6.52	177,800
07 Jan 15	6.55000 +0.10	6.60	6.46	6.50	125,700
06 Jan 15	6.45000 -0.11	6.58	6.41	6.58	171,800
05 Jan 15	6.56000 -0.02	6.64	6.50	6.60	115,300
02 Jan 15	6.58000 +0.06	6.66	6.56	6.61	121,700
31 Dec 14	6.52000 +0.03	6.57	6.46	6.50	225,400
30 Dec 14	6.49000 -0.07	6.53	6.41	6.53	545,700
29 Dec 14	6.56000 +0.00	6.56	6.45	6.53	225,900
24 Dec 14	6.56000 +0.04	6.62	6.50	6.50	114,000
23 Dec 14	6.52000 -0.07	6.57	6.47	6.56	226,700
22 Dec 14	6.59000 -0.06	6.64	6.50	6.64	178,900
19 Dec 14	6.65000 +0.05	6.65	6.50	6.57	320,300
18 Dec 14	6.60000 -0.02	6.64	6.49	6.59	275,600
17 Dec 14	6.62000 +0.23	6.95	6.41	6.41	418,300
16 Dec 14	6.39000 +0.01	6.43	6.31	6.32	278,600
15 Dec 14	6.38000 -0.04	6.50	6.38	6.42	212,100
12 Dec 14	6.42000 +0.15	6.44	6.21	6.21	214,000
11 Dec 14	6.27000 -0.04	6.40	6.25	6.37	125,300
10 Dec 14	6.31000 +0.00	6.36	6.23	6.33	274,700
09 Dec 14	6.31000 -0.03	6.33	6.24	6.27	208,900
08 Dec 14	6.34000 -0.02	6.40	6.23	6.36	237,300
05 Dec 14	6.36000 -0.08	6.58	6.32	6.46	208,500
04 Dec 14	6.44000 -0.04	6.53	6.36	6.49	228,500
03 Dec 14	6.48000 -0.15	6.65	6.48	6.61	786,000
02 Dec 14	6.63000 -0.17	6.80	6.62	6.71	740,300
01 Dec 14	6.80000 -0.16	7.00	6.69	6.99	343,200
28 Nov 14	6.96000 +0.04	6.96	6.85	6.91	158,600
27 Nov 14	6.92000 -0.02	6.99	6.86	6.94	158,600
26 Nov 14	6.94000 +0.02	6.95	6.81	6.85	170,900
25 Nov 14	6.92000 +0.02	6.97	6.87	6.95	213,300
24 Nov 14	6.90000 +0.05	7.13	6.85	7.13	270,100
21 Nov 14	6.85000 -0.05	6.95	6.85	6.89	159,000
20 Nov 14	6.90000 +0.03	6.95	6.85	6.88	319,200
19 Nov 14	6.87000 -0.04	6.99	6.85	6.95	252,400
18 Nov 14	6.91000 +0.05	7.01	6.83	6.89	816,700
17 Nov 14	6.86000 -0.05	6.91	6.79	6.86	218,200
14 Nov 14	6.91000 +0.02	6.97	6.89	6.90	254,100
13 Nov 14	6.89000 +0.23	6.93	6.66	6.73	482,400
12 Nov 14	6.66000 +0.13	6.77	6.50	6.50	1,318,400
11 Nov 14	6.53000 -0.10	6.60	6.50	6.60	474,000
10 Nov 14	6.63000 -0.07	6.84	6.50	6.83	1,436,500
07 Nov 14	6.70000 -1.41	8.50	6.32	8.40	1,696,000
06 Nov 14	8.11000 -0.08	8.23	8.11	8.22	253,400
05 Nov 14	8.19000 -0.04	8.27	8.09	8.18	105,600
04 Nov 14	8.23000 +0.08	8.26	8.15	8.16	130,800
03 Nov 14	8.15000 -0.01	8.19	8.09	8.15	127,200
31 Oct 14	8.16000 +0.15	8.20	8.02	8.03	142,200
30 Oct 14	8.01000 -0.04	8.07	7.99	8.04	117,200
29 Oct 14	8.05000 -0.08	8.12	8.01	8.09	91,300
28 Oct 14	8.13000 +0.02	8.15	8.05	8.08	48,100
27 Oct 14	8.11000 +0.00	8.18	8.09	8.11	93,100
24 Oct 14	8.11000 -0.01	8.14	8.06	8.10	180,100
23 Oct 14	8.12000 +0.02	8.13	8.07	8.12	162,500
22 Oct 14	8.10000 +0.01	8.19	8.07	8.10	161,500
21 Oct 14	8.09000 +0.08	8.11	8.00	8.00	129,000
20 Oct 14	8.01000 +0.04	8.05	7.91	8.00	102,200
17 Oct 14	7.97000 +0.22	8.01	7.82	7.85	198,300
16 Oct 14	7.75000 +0.09	7.88	7.58	7.62	185,900
15 Oct 14	7.66000 -0.38	8.04	7.60	8.00	252,900
14 Oct 14	8.04000 +0.04	8.07	7.94	8.00	181,100
10 Oct 14	8.00000 -0.11	8.07	7.90	8.06	180,500
09 Oct 14	8.11000 -0.23	8.35	8.09	8.34	100,900
08 Oct 14	8.34000 +0.16	8.36	8.10	8.10	197,000
07 Oct 14	8.18000 -0.17	8.39	8.16	8.35	131,200
06 Oct 14	8.35000 +0.14	8.36	8.11	8.11	107,400
03 Oct 14	8.21000 +0.11	8.23	8.18	8.19	167,100
02 Oct 14	8.10000 -0.10	8.19	7.91	8.17	151,200
01 Oct 14	8.20000 -0.02	8.25	8.09	8.22	152,900
30 Sep 14	8.22000 -0.01	8.28	8.12	8.15	161,800
29 Sep 14	8.23000 +0.06	8.27	8.04	8.04	136,900
26 Sep 14	8.17000 +0.09	8.17	7.96	7.96	153,800
25 Sep 14	8.08000 -0.13	8.28	8.01	8.20	322,000
24 Sep 14	8.21000 -0.09	8.30	8.07	8.30	208,600
23 Sep 14	8.30000 +0.03	8.35	8.25	8.34	146,600
22 Sep 14	8.27000 -0.14	8.45	8.26	8.45	224,800
19 Sep 14	8.41000 -0.10	8.53	8.41	8.52	264,200
18 Sep 14	8.51000 +0.04	8.51	8.45	8.48	223,300
17 Sep 14	8.47000 +0.08	8.57	8.42	8.47	161,200
16 Sep 14	8.39000 +0.09	8.44	8.24	8.29	291,300
15 Sep 14	8.30000 -0.05	8.37	8.29	8.35	226,500
12 Sep 14	8.35000 -0.03	8.43	8.31	8.37	128,000
11 Sep 14	8.38000 +0.11	8.41	8.27	8.28	150,400
10 Sep 14	8.27000 +0.01	8.36	8.24	8.24	124,300
09 Sep 14	8.26000 -0.05	8.36	8.21	8.33	177,300
08 Sep 14	8.31000 -0.18	8.53	8.31	8.52	336,700
05 Sep 14	8.49000 -0.06	8.58	8.40	8.58	139,300
04 Sep 14	8.55000 -0.06	8.70	8.54	8.61	290,300
03 Sep 14	8.61000 -0.01	8.67	8.61	8.66	111,500
02 Sep 14	8.62000 +0.04	8.64	8.56	8.60	157,800
29 Aug 14	8.58000 -0.05	8.66	8.58	8.64	537,600
28 Aug 14	8.63000 -0.04	8.72	8.63	8.69	151,800
27 Aug 14	8.67000 +0.01	8.71	8.65	8.67	179,900
26 Aug 14	8.66000 -0.02	8.69	8.64	8.66	174,500
25 Aug 14	8.68000 +0.13	8.72	8.52	8.52	151,700
22 Aug 14	8.55000 -0.08	8.60	8.50	8.57	334,500
21 Aug 14	8.63000 -0.12	8.75	8.56	8.73	223,700
20 Aug 14	8.75000 +0.02	8.79	8.68	8.68	169,100
19 Aug 14	8.73000 +0.07	8.79	8.59	8.65	245,400
18 Aug 14	8.66000 -0.03	8.69	8.56	8.69	168,100
15 Aug 14	8.69000 +0.17	8.73	8.52	8.56	289,200
14 Aug 14	8.52000 +0.00	8.53	8.38	8.52	273,700
13 Aug 14	8.52000 +0.24	8.62	8.25	8.25	2,323,200
12 Aug 14	8.28000 +0.09	8.44	8.21	8.23	549,900
11 Aug 14	8.19000 +0.11	8.24	8.04	8.09	1,376,100
08 Aug 14	8.08000 +0.17	8.14	7.92	7.95	640,600
07 Aug 14	7.91000 +0.54	7.95	7.50	7.50	1,850,300
06 Aug 14	7.37000 -0.10	7.50	7.34	7.50	304,200
05 Aug 14	7.47000 +0.01	7.54	7.42	7.44	275,400
01 Aug 14	7.46000 -0.01	7.49	7.40	7.44	102,000
31 Jul 14	7.47000 -0.02	7.49	7.37	7.46	164,600
30 Jul 14	7.49000 +0.02	7.50	7.46	7.47	122,800
29 Jul 14	7.47000 +0.02	7.49	7.44	7.44	156,200
28 Jul 14	7.45000 +0.10	7.47	7.32	7.36	170,400
25 Jul 14	7.35000 -0.02	7.38	7.31	7.35	98,000
24 Jul 14	7.37000 +0.14	7.39	7.23	7.25	121,000
23 Jul 14	7.23000 +0.05	7.25	7.18	7.24	308,600
22 Jul 14	7.18000 -0.07	7.24	7.15	7.19	184,700
21 Jul 14	7.25000 +0.04	7.28	7.14	7.14	143,600
18 Jul 14	7.21000 +0.04	7.22	7.13	7.16	132,300
17 Jul 14	7.17000 +0.02	7.25	7.12	7.12	107,800
16 Jul 14	7.15000 +0.00	7.21	7.11	7.17	126,800
15 Jul 14	7.15000 -0.01	7.27	7.14	7.15	189,900
14 Jul 14	7.16000 +0.11	7.16	7.04	7.10	164,500
11 Jul 14	7.05000 -0.11	7.20	7.02	7.20	135,900
10 Jul 14	7.16000 +0.06	7.21	7.04	7.11	137,600
09 Jul 14	7.10000 -0.02	7.18	7.01	7.18	151,100
08 Jul 14	7.12000 -0.27	7.36	7.11	7.35	158,400
07 Jul 14	7.39000 -0.02	7.41	7.33	7.41	335,800
04 Jul 14	7.41000 +0.01	7.42	7.36	7.40	29,700
03 Jul 14	7.40000 +0.01	7.43	7.31	7.39	409,900
02 Jul 14	7.39000 +0.03	7.39	7.26	7.29	142,600
30 Jun 14	7.36000 -0.02	7.39	7.30	7.36	60,600
27 Jun 14	7.38000 +0.11	7.38	7.22	7.22	135,000
26 Jun 14	7.27000 -0.14	7.39	7.24	7.39	125,200
25 Jun 14	7.41000 +0.02	7.41	7.36	7.39	100,900
24 Jun 14	7.39000 +0.02	7.41	7.33	7.37	69,400
23 Jun 14	7.37000 +0.00	7.42	7.35	7.36	83,600
20 Jun 14	7.37000 -0.04	7.43	7.36	7.40	152,900
19 Jun 14	7.41000 +0.07	7.42	7.35	7.35	160,000
18 Jun 14	7.34000 -0.04	7.42	7.34	7.35	119,400
17 Jun 14	7.38000 +0.02	7.43	7.33	7.36	127,300
16 Jun 14	7.36000 +0.16	7.39	7.15	7.24	190,200
13 Jun 14	7.20000 -0.02	7.25	7.13	7.18	117,800
12 Jun 14	7.22000 -0.13	7.37	7.18	7.35	135,400
11 Jun 14	7.35000 -0.09	7.44	7.33	7.41	639,100
10 Jun 14	7.44000 +0.04	7.45	7.36	7.36	134,400
09 Jun 14	7.40000 -0.03	7.43	7.37	7.37	196,300
06 Jun 14	7.43000 +0.04	7.45	7.30	7.38	461,000
05 Jun 14	7.39000 +0.04	7.40	7.28	7.36	587,700
04 Jun 14	7.35000 -0.07	7.46	7.34	7.40	162,700
03 Jun 14	7.42000 -0.05	7.50	7.36	7.47	115,100
02 Jun 14	7.47000 +0.12	7.48	7.34	7.34	202,700
30 May 14	7.35000 +0.03	7.37	7.29	7.34	174,000
29 May 14	7.32000 -0.02	7.34	7.26	7.32	155,800
28 May 14	7.34000 +0.01	7.40	7.32	7.35	225,300
27 May 14	7.33000 +0.16	7.35	7.18	7.18	252,500
26 May 14	7.17000 +0.04	7.25	7.15	7.17	154,400
23 May 14	7.13000 +0.03	7.19	7.08	7.08	176,200
22 May 14	7.10000 +0.05	7.10	7.04	7.09	164,900
21 May 14	7.05000 +0.05	7.10	7.00	7.00	200,400
20 May 14	7.00000 +0.19	7.00	6.84	6.84	261,500
16 May 14	6.81000 +0.00	6.84	6.75	6.80	100,800
15 May 14	6.81000 -0.03	6.85	6.79	6.85	136,200
14 May 14	6.84000 +0.03	6.90	6.80	6.80	110,200
13 May 14	6.81000 +0.02	6.82	6.75	6.75	118,900
12 May 14	6.79000 +0.10	6.79	6.67	6.67	259,000
09 May 14	6.69000 -0.08	6.78	6.66	6.78	78,100
08 May 14	6.77000 +0.02	6.79	6.72	6.76	102,700
07 May 14	6.75000 +0.16	6.76	6.55	6.62	282,800
06 May 14	6.59000 -0.13	6.70	6.57	6.70	165,200
05 May 14	6.72000 -0.03	6.74	6.69	6.71	117,500
02 May 14	6.75000 +0.01	6.78	6.70	6.77	67,600
01 May 14	6.74000 +0.00	6.79	6.70	6.70	168,000
30 Apr 14	6.74000 +0.01	6.75	6.67	6.75	134,200
29 Apr 14	6.73000 +0.03	6.76	6.66	6.66	59,500
28 Apr 14	6.70000 -0.04	6.79	6.67	6.79	104,900
25 Apr 14	6.74000 -0.05	6.79	6.73	6.76	67,000
24 Apr 14	6.79000 +0.05	6.79	6.69	6.74	174,000
23 Apr 14	6.74000 -0.02	6.80	6.74	6.75	57,400
22 Apr 14	6.76000 +0.02	6.79	6.72	6.79	120,000
21 Apr 14	6.74000 +0.02	6.79	6.72	6.75	96,100
17 Apr 14	6.72000 -0.03	6.76	6.70	6.72	57,300
16 Apr 14	6.75000 +0.06	6.77	6.68	6.68	101,500
15 Apr 14	6.69000 -0.01	6.75	6.67	6.70	116,300
14 Apr 14	6.70000 -0.04	6.84	6.68	6.84	131,400
11 Apr 14	6.74000 -0.03	6.84	6.74	6.84	191,800
10 Apr 14	6.77000 -0.06	6.82	6.73	6.79	198,600
09 Apr 14	6.83000 +0.01	6.84	6.73	6.84	112,200
08 Apr 14	6.82000 +0.01	6.82	6.71	6.76	119,900
07 Apr 14	6.81000 -0.02	6.85	6.73	6.83	165,400
04 Apr 14	6.83000 -0.04	6.90	6.82	6.86	106,700
03 Apr 14	6.87000 +0.02	6.95	6.84	6.84	164,600
02 Apr 14	6.85000 +0.00	6.87	6.83	6.83	87,400
01 Apr 14	6.85000 -0.06	6.90	6.84	6.86	93,200
31 Mar 14	6.91000 +0.08	6.96	6.82	6.82	141,500
28 Mar 14	6.83000 -0.01	6.87	6.82	6.84	108,500
27 Mar 14	6.84000 -0.01	6.88	6.80	6.87	112,800
26 Mar 14	6.85000 -0.07	6.93	6.82	6.91	106,600
25 Mar 14	6.92000 +0.06	6.94	6.89	6.94	273,000
24 Mar 14	6.86000 +0.03	6.87	6.81	6.86	139,300
21 Mar 14	6.83000 -0.04	6.88	6.83	6.84	143,100
20 Mar 14	6.87000 +0.03	6.91	6.82	6.88	87,700
19 Mar 14	6.84000 -0.08	6.91	6.84	6.91	95,200
18 Mar 14	6.92000 +0.13	6.94	6.78	6.82	73,700
17 Mar 14	6.79000 -0.05	6.90	6.76	6.90	89,300
14 Mar 14	6.84000 +0.09	6.86	6.76	6.78	97,600
13 Mar 14	6.75000 +0.05	6.77	6.65	6.71	235,700
12 Mar 14	6.70000 -0.12	6.83	6.66	6.82	167,700
11 Mar 14	6.82000 -0.09	6.92	6.79	6.90	133,800
10 Mar 14	6.91000 -0.06	6.97	6.91	6.97	107,100
07 Mar 14	6.97000 +0.00	7.00	6.91	6.96	100,100
06 Mar 14	6.97000 -0.09	7.09	6.97	7.08	154,400
05 Mar 14	7.06000 +0.08	7.09	6.99	7.06	164,400
04 Mar 14	6.98000 -0.07	7.10	6.96	7.10	162,200
03 Mar 14	7.05000 -0.11	7.14	7.01	7.14	246,200
28 Feb 14	7.16000 +0.04	7.19	7.07	7.13	203,400
27 Feb 14	7.12000 -0.29	7.42	7.08	7.35	494,400
26 Feb 14	7.41000 +0.01	7.42	7.30	7.39	112,800
25 Feb 14	7.40000 +0.21	7.42	7.25	7.25	572,300
24 Feb 14	7.19000 -0.09	7.35	7.19	7.30	270,600
21 Feb 14	7.28000 +0.00	7.32	7.23	7.32	52,900
20 Feb 14	7.28000 +0.05	7.32	7.21	7.21	403,500
19 Feb 14	7.23000 -0.18	7.42	7.21	7.38	321,700
18 Feb 14	7.41000 +0.03	7.45	7.37	7.40	485,900
14 Feb 14	7.38000 -0.01	7.50	7.35	7.40	173,800
13 Feb 14	7.39000 +0.16	7.39	7.23	7.24	152,500
12 Feb 14	7.23000 -0.01	7.25	7.20	7.21	73,000
11 Feb 14	7.24000 +0.11	7.26	7.14	7.16	206,100
10 Feb 14	7.13000 +0.05	7.15	7.09	7.12	108,100
07 Feb 14	7.08000 +0.07	7.10	6.99	7.05	141,400
06 Feb 14	7.01000 +0.04	7.04	6.96	6.97	94,500
05 Feb 14	6.97000 +0.01	6.98	6.92	6.96	147,700
04 Feb 14	6.96000 -0.04	7.03	6.96	7.01	112,700
03 Feb 14	7.00000 -0.14	7.20	7.00	7.20	237,600
31 Jan 14	7.14000 +0.12	7.20	7.01	7.01	114,600
30 Jan 14	7.02000 -0.06	7.12	7.00	7.12	122,500
29 Jan 14	7.08000 +0.02	7.14	7.06	7.06	95,200
28 Jan 14	7.06000 +0.10	7.14	6.97	6.97	136,000
27 Jan 14	6.96000 -0.04	7.01	6.93	7.00	127,100
24 Jan 14	7.00000 -0.11	7.08	6.97	7.06	207,400
23 Jan 14	7.11000 +0.03	7.15	7.05	7.05	105,100
22 Jan 14	7.08000 -0.07	7.17	7.06	7.14	277,400
21 Jan 14	7.15000 -0.05	7.19	7.13	7.19	160,100
20 Jan 14	7.20000 +0.07	7.20	7.13	7.19	76,400
17 Jan 14	7.13000 +0.01	7.20	7.11	7.16	149,300
16 Jan 14	7.12000 +0.03	7.16	7.08	7.13	107,400
15 Jan 14	7.09000 +0.06	7.11	7.02	7.05	122,600
14 Jan 14	7.03000 -0.04	7.10	7.01	7.10	117,200
13 Jan 14	7.07000 -0.01	7.13	7.03	7.13	142,500
10 Jan 14	7.08000 -0.01	7.14	6.99	7.08	208,500
09 Jan 14	7.09000 -0.10	7.21	7.06	7.16	126,600
08 Jan 14	7.19000 +0.00	7.25	7.14	7.14	136,500
07 Jan 14	7.19000 +0.02	7.24	7.14	7.20	144,700
06 Jan 14	7.17000 +0.22	7.23	7.02	7.02	267,400
03 Jan 14	6.95000 +0.15	7.07	6.75	6.75	241,200
02 Jan 14	6.80000 -0.02	6.83	6.73	6.82	115,500
31 Dec 13	6.82000 +0.04	6.86	6.78	6.79	109,200
30 Dec 13	6.78000 +0.15	6.81	6.60	6.60	125,600
27 Dec 13	6.63000 +0.07	6.66	6.53	6.53	73,100
24 Dec 13	6.56000 +0.04	6.59	6.51	6.56	31,100
23 Dec 13	6.52000 -0.02	6.56	6.51	6.55	94,000
20 Dec 13	6.54000 -0.05	6.67	6.54	6.64	165,700
19 Dec 13	6.59000 +0.07	6.61	6.52	6.56	124,900
18 Dec 13	6.52000 -0.01	6.60	6.50	6.50	70,600
17 Dec 13	6.53000 +0.03	6.54	6.47	6.50	119,100
16 Dec 13	6.50000 -0.10	6.65	6.50	6.61	126,300
13 Dec 13	6.60000 +0.09	6.60	6.49	6.50	135,600
12 Dec 13	6.51000 +0.06	6.56	6.45	6.46	140,300
11 Dec 13	6.45000 -0.06	6.51	6.44	6.46	138,300
10 Dec 13	6.51000 -0.08	6.57	6.48	6.53	98,300
09 Dec 13	6.59000 -0.06	6.74	6.55	6.65	74,900
06 Dec 13	6.65000 -0.02	6.71	6.57	6.66	79,000
05 Dec 13	6.67000 -0.07	6.74	6.60	6.71	93,000
04 Dec 13	6.74000 -0.04	6.77	6.70	6.70	93,300
03 Dec 13	6.78000 -0.04	6.80	6.69	6.70	100,100
02 Dec 13	6.82000 -0.02	6.87	6.66	6.87	393,500
29 Nov 13	6.84000 +0.08	6.85	6.79	6.79	78,000
28 Nov 13	6.76000 -0.01	6.88	6.73	6.80	68,300
27 Nov 13	6.77000 +0.07	6.79	6.67	6.75	119,900
26 Nov 13	6.70000 +0.02	6.75	6.65	6.69	156,400
25 Nov 13	6.68000 +0.10	6.69	6.58	6.59	131,700
22 Nov 13	6.58000 +0.07	6.59	6.52	6.52	126,000
21 Nov 13	6.51000 +0.02	6.56	6.49	6.54	126,800
20 Nov 13	6.49000 -0.04	6.55	6.48	6.49	90,900
19 Nov 13	6.53000 -0.05	6.59	6.47	6.54	117,600
18 Nov 13	6.58000 -0.02	6.61	6.51	6.55	74,300
15 Nov 13	6.60000 +0.09	6.60	6.50	6.54	106,800
14 Nov 13	6.51000 +0.01	6.55	6.47	6.47	78,700
13 Nov 13	6.50000 +0.05	6.53	6.44	6.45	244,400
12 Nov 13	6.45000 -0.07	6.49	6.41	6.46	134,100
11 Nov 13	6.52000 +0.03	6.54	6.45	6.50	116,300
08 Nov 13	6.49000 -0.14	6.64	6.46	6.54	171,400
07 Nov 13	6.63000 +0.07	6.66	6.41	6.50	253,100
06 Nov 13	6.56000 +0.00	6.60	6.48	6.59	107,000
05 Nov 13	6.56000 -0.03	6.67	6.53	6.59	73,600
04 Nov 13	6.59000 -0.03	6.67	6.55	6.67	84,900
01 Nov 13	6.62000 -0.07	6.74	6.59	6.64	152,600
31 Oct 13	6.69000 +0.06	6.69	6.51	6.56	119,900
30 Oct 13	6.63000 -0.04	6.66	6.56	6.61	99,500
29 Oct 13	6.67000 +0.09	6.75	6.57	6.57	134,000
28 Oct 13	6.58000 -0.16	6.78	6.55	6.78	109,400
25 Oct 13	6.74000 +0.14	6.78	6.62	6.62	134,100
24 Oct 13	6.60000 +0.18	6.65	6.40	6.40	935,300
23 Oct 13	6.42000 -0.06	6.47	6.41	6.45	80,900
22 Oct 13	6.48000 -0.02	6.50	6.40	6.47	146,100
21 Oct 13	6.50000 -0.08	6.58	6.45	6.56	170,400
18 Oct 13	6.58000 -0.01	6.64	6.54	6.54	236,300
17 Oct 13	6.59000 +0.06	6.59	6.52	6.56	52,400
16 Oct 13	6.53000 +0.09	6.56	6.48	6.53	58,800
15 Oct 13	6.44000 -0.16	6.62	6.43	6.60	114,500
11 Oct 13	6.60000 +0.05	6.60	6.51	6.55	77,000
10 Oct 13	6.55000 +0.02	6.57	6.51	6.51	73,800
09 Oct 13	6.53000 -0.01	6.56	6.50	6.56	85,900
08 Oct 13	6.54000 -0.06	6.63	6.51	6.62	107,600
07 Oct 13	6.60000 -0.06	6.66	6.59	6.63	61,500
04 Oct 13	6.66000 +0.12	6.68	6.55	6.58	206,100
03 Oct 13	6.54000 -0.02	6.62	6.50	6.52	96,100
02 Oct 13	6.56000 -0.05	6.59	6.53	6.58	51,400
01 Oct 13	6.61000 +0.02	6.64	6.55	6.59	102,600
30 Sep 13	6.59000 -0.01	6.65	6.57	6.57	73,100
27 Sep 13	6.60000 -0.10	6.66	6.57	6.61	81,700
26 Sep 13	6.70000 +0.00	6.74	6.65	6.69	179,400
25 Sep 13	6.70000 +0.10	6.70	6.60	6.67	80,200
24 Sep 13	6.60000 -0.06	6.70	6.60	6.70	96,900
23 Sep 13	6.66000 -0.05	6.75	6.62	6.71	92,600
20 Sep 13	6.71000 +0.08	6.74	6.57	6.59	218,300
19 Sep 13	6.63000 -0.06	6.74	6.62	6.70	125,600
18 Sep 13	6.69000 -0.04	6.74	6.67	6.73	112,100
17 Sep 13	6.73000 +0.01	6.77	6.65	6.65	125,200
16 Sep 13	6.72000 +0.14	6.77	6.65	6.65	182,300
13 Sep 13	6.58000 +0.00	6.65	6.50	6.58	136,300
12 Sep 13	6.58000 -0.20	6.81	6.56	6.75	217,300
11 Sep 13	6.78000 +0.08	6.78	6.63	6.65	113,000
10 Sep 13	6.70000 +0.11	6.72	6.57	6.57	150,100
09 Sep 13	6.59000 +0.02	6.71	6.49	6.53	351,000
06 Sep 13	6.57000 +0.03	6.59	6.45	6.51	107,100
05 Sep 13	6.54000 -0.03	6.62	6.53	6.57	56,800
04 Sep 13	6.57000 +0.12	6.60	6.37	6.39	159,400
03 Sep 13	6.45000 -0.11	6.61	6.35	6.58	217,100
30 Aug 13	6.56000 +0.12	6.58	6.45	6.50	155,200
29 Aug 13	6.44000 +0.11	6.60	6.32	6.37	452,200
28 Aug 13	6.33000 -0.23	6.64	6.29	6.55	215,000
27 Aug 13	6.56000 -0.16	6.79	6.54	6.72	190,900
26 Aug 13	6.72000 +0.24	6.80	6.40	6.45	415,800
23 Aug 13	6.48000 +0.18	6.52	6.28	6.38	132,100
22 Aug 13	6.30000 +0.15	6.37	6.17	6.20	463,200
21 Aug 13	6.15000 -0.07	6.25	6.12	6.25	179,700
20 Aug 13	6.22000 -0.18	6.42	6.20	6.40	262,600
19 Aug 13	6.40000 -0.15	6.57	6.40	6.50	165,300
16 Aug 13	6.55000 +0.01	6.66	6.48	6.48	114,500
15 Aug 13	6.54000 -0.10	6.65	6.50	6.60	360,300
14 Aug 13	6.64000 -0.04	6.83	6.61	6.66	111,600
13 Aug 13	6.68000 -0.04	6.78	6.60	6.70	363,500
12 Aug 13	6.72000 -0.38	7.03	6.71	7.01	370,900
09 Aug 13	7.10000 +0.24	7.10	6.76	6.77	169,100
08 Aug 13	6.86000 +0.07	6.90	6.71	6.75	94,200
07 Aug 13	6.79000 -0.03	6.80	6.73	6.80	115,000
06 Aug 13	6.82000 -0.32	7.07	6.82	7.05	154,600
02 Aug 13	7.14000 +0.20	7.14	6.95	6.96	146,400
01 Aug 13	6.94000 +0.08	6.98	6.79	6.85	113,200
31 Jul 13	6.86000 -0.12	7.00	6.84	7.00	60,800
30 Jul 13	6.98000 +0.17	7.00	6.73	6.73	108,200
29 Jul 13	6.81000 -0.02	6.88	6.73	6.87	69,600
26 Jul 13	6.83000 -0.08	6.92	6.70	6.91	79,400
25 Jul 13	6.91000 -0.07	6.98	6.89	6.92	54,500
24 Jul 13	6.98000 -0.03	7.07	6.94	7.00	147,200
23 Jul 13	7.01000 -0.02	7.02	6.97	7.00	179,900
22 Jul 13	7.03000 +0.17	7.03	6.82	6.88	176,100
19 Jul 13	6.86000 +0.08	6.86	6.78	6.78	122,200
18 Jul 13	6.78000 -0.04	6.87	6.73	6.87	83,300
17 Jul 13	6.82000 +0.10	6.86	6.71	6.76	101,100
16 Jul 13	6.72000 -0.02	6.79	6.61	6.70	61,800
15 Jul 13	6.74000 -0.12	6.84	6.73	6.81	103,100
12 Jul 13	6.86000 -0.01	6.86	6.72	6.78	88,200
11 Jul 13	6.87000 +0.05	6.87	6.65	6.86	164,700
10 Jul 13	6.82000 -0.01	6.86	6.76	6.76	205,400
09 Jul 13	6.83000 +0.08	6.87	6.62	6.75	182,200
08 Jul 13	6.75000 -0.16	6.94	6.69	6.94	158,400
05 Jul 13	6.91000 +0.15	6.93	6.81	6.81	123,800
04 Jul 13	6.76000 +0.05	6.87	6.56	6.56	56,300
03 Jul 13	6.71000 -0.11	6.85	6.56	6.76	132,500
02 Jul 13	6.82000 +0.32	6.82	6.53	6.65	397,400
28 Jun 13	6.50000 +0.11	6.65	6.44	6.45	134,700
27 Jun 13	6.39000 +0.00	6.46	6.36	6.46	138,000
26 Jun 13	6.39000 -0.12	6.50	6.31	6.50	228,900
25 Jun 13	6.51000 +0.19	6.52	6.18	6.30	731,200
24 Jun 13	6.32000 -0.14	6.47	6.11	6.47	414,800
21 Jun 13	6.46000 +0.04	6.46	6.28	6.35	158,800
20 Jun 13	6.42000 -0.19	6.58	6.34	6.54	322,800
19 Jun 13	6.61000 +0.04	6.68	6.53	6.60	213,900
18 Jun 13	6.57000 -0.03	6.62	6.51	6.55	180,000
17 Jun 13	6.60000 -0.05	6.65	6.54	6.62	114,000
14 Jun 13	6.65000 +0.17	6.68	6.44	6.47	113,300
13 Jun 13	6.48000 +0.00	6.48	6.24	6.36	730,900
12 Jun 13	6.48000 -0.25	6.69	6.47	6.66	144,100
11 Jun 13	6.73000 -0.08	6.83	6.63	6.78	185,200
10 Jun 13	6.81000 +0.14	6.91	6.70	6.70	221,800
07 Jun 13	6.67000 -0.03	6.75	6.55	6.75	503,700
06 Jun 13	6.70000 -0.07	6.78	6.61	6.71	212,400
05 Jun 13	6.77000 -0.25	7.05	6.75	7.00	251,200
04 Jun 13	7.02000 -0.09	7.13	7.02	7.07	187,100
03 Jun 13	7.11000 -0.02	7.20	7.05	7.07	206,300
31 May 13	7.13000 +0.03	7.15	7.06	7.06	173,100
30 May 13	7.10000 +0.03	7.18	7.06	7.09	172,000
29 May 13	7.07000 -0.07	7.10	7.02	7.10	195,900
28 May 13	7.14000 -0.05	7.22	7.05	7.20	236,300
27 May 13	7.19000 +0.04	7.20	7.05	7.15	112,600
24 May 13	7.15000 +0.02	7.19	7.05	7.14	183,800
23 May 13	7.13000 +0.06	7.14	6.93	6.99	1,170,000
22 May 13	7.07000 -0.24	7.33	7.03	7.27	346,100
21 May 13	7.31000 +0.12	7.36	7.18	7.26	466,000
17 May 13	7.19000 +0.12	7.26	7.09	7.10	352,700
16 May 13	7.07000 +0.09	7.15	6.97	6.97	312,000
15 May 13	6.98000 -0.10	7.12	6.92	7.11	447,000
14 May 13	7.08000 +0.24	7.20	6.86	6.88	998,700
13 May 13	6.84000 +0.42	6.94	6.45	6.48	2,159,900
10 May 13	6.42000 -0.46	6.83	6.35	6.75	2,029,700
09 May 13	6.88000 +0.95	7.05	5.90	5.95	3,137,300
08 May 13	5.93000 +0.04	5.95	5.84	5.89	303,300
07 May 13	5.89000 +0.21	5.94	5.66	5.67	701,700
06 May 13	5.68000 -0.04	5.85	5.66	5.70	714,000
03 May 13	5.72000 -0.03	5.90	5.65	5.80	898,400
02 May 13	5.75000 +0.30	5.94	5.50	5.50	1,488,600
01 May 13	5.45000 -0.18	5.59	5.12	5.57	2,981,000
30 Apr 13	5.63000 -0.51	5.95	5.38	5.90	2,907,200
29 Apr 13	6.14000 -2.46	8.79	5.93	8.59	2,096,600
26 Apr 13	8.60000 +0.15	8.63	8.24	8.37	251,500
25 Apr 13	8.45000 +0.21	8.45	8.21	8.23	261,000
24 Apr 13	8.24000 +0.09	8.24	8.14	8.16	128,700
23 Apr 13	8.15000 +0.06	8.17	8.11	8.13	1,090,700
22 Apr 13	8.09000 -0.05	8.15	8.08	8.11	101,700
19 Apr 13	8.14000 +0.00	8.15	8.11	8.14	107,900
18 Apr 13	8.14000 +0.10	8.15	8.01	8.05	102,300
17 Apr 13	8.04000 -0.10	8.15	8.01	8.15	71,000
16 Apr 13	8.14000 +0.06	8.14	8.01	8.02	43,200
15 Apr 13	8.08000 -0.06	8.15	7.95	8.15	128,400
12 Apr 13	8.14000 +0.02	8.14	7.99	8.10	115,500
11 Apr 13	8.12000 -0.03	8.15	8.10	8.14	54,900
10 Apr 13	8.15000 +0.02	8.15	8.09	8.09	57,100
09 Apr 13	8.13000 -0.04	8.17	8.08	8.13	122,900
08 Apr 13	8.17000 +0.00	8.17	8.08	8.15	122,500
05 Apr 13	8.17000 +0.02	8.18	8.10	8.10	140,100
04 Apr 13	8.15000 +0.14	8.16	8.00	8.01	174,400
03 Apr 13	8.01000 -0.13	8.17	7.92	8.12	177,200
02 Apr 13	8.14000 -0.01	8.15	8.10	8.12	66,600
01 Apr 13	8.15000 +0.05	8.16	8.07	8.10	58,500
28 Mar 13	8.10000 +0.01	8.11	8.04	8.10	86,400
27 Mar 13	8.09000 -0.01	8.11	8.05	8.10	49,100
26 Mar 13	8.10000 -0.06	8.16	8.06	8.15	230,700
25 Mar 13	8.16000 -0.03	8.21	8.15	8.20	73,100
22 Mar 13	8.19000 +0.07	8.19	8.13	8.13	42,700
21 Mar 13	8.12000 -0.06	8.20	8.12	8.17	140,300
20 Mar 13	8.18000 -0.02	8.24	8.16	8.22	137,800
19 Mar 13	8.20000 +0.08	8.20	8.11	8.14	72,400
18 Mar 13	8.12000 -0.03	8.16	8.11	8.14	394,400
15 Mar 13	8.15000 +0.02	8.15	8.10	8.15	331,400
14 Mar 13	8.13000 +0.01	8.15	8.11	8.13	105,300
13 Mar 13	8.12000 +0.04	8.12	8.06	8.10	84,400
12 Mar 13	8.08000 +0.01	8.14	8.06	8.10	450,700
11 Mar 13	8.07000 -0.04	8.15	8.04	8.05	160,500
08 Mar 13	8.11000 +0.00	8.11	8.05	8.10	85,400
07 Mar 13	8.11000 -0.01	8.12	8.00	8.11	89,200
06 Mar 13	8.12000 +0.06	8.12	8.01	8.09	96,900
05 Mar 13	8.06000 +0.05	8.07	8.00	8.02	292,400
04 Mar 13	8.01000 +0.01	8.12	7.92	8.00	304,600
01 Mar 13	8.00000 -0.05	8.08	7.96	8.02	186,000
28 Feb 13	8.05000 +0.49	8.06	7.57	7.57	991,400
27 Feb 13	7.56000 -0.18	7.80	7.51	7.75	180,900
26 Feb 13	7.74000 -0.10	7.78	7.72	7.77	74,700
25 Feb 13	7.84000 +0.00	7.85	7.83	7.85	156,100
22 Feb 13	7.84000 -0.01	7.88	7.83	7.85	70,600
21 Feb 13	7.85000 -0.04	7.89	7.84	7.89	145,700
20 Feb 13	7.89000 -0.01	7.90	7.85	7.90	169,800
19 Feb 13	7.90000 +0.00	7.90	7.83	7.89	164,600
15 Feb 13	7.90000 +0.02	7.92	7.83	7.92	109,000
14 Feb 13	7.88000 -0.09	8.00	7.88	7.99	133,400
13 Feb 13	7.97000 +0.00	8.06	7.96	8.00	93,300
12 Feb 13	7.97000 -0.01	8.03	7.96	8.03	87,000
11 Feb 13	7.98000 +0.05	8.02	7.90	7.95	88,400
08 Feb 13	7.93000 -0.03	7.97	7.90	7.95	110,100
07 Feb 13	7.96000 +0.03	7.98	7.90	7.96	97,800
06 Feb 13	7.93000 +0.01	7.98	7.93	7.98	73,800
05 Feb 13	7.92000 -0.03	8.01	7.91	8.01	99,800
04 Feb 13	7.95000 -0.06	8.06	7.94	8.03	210,100
01 Feb 13	8.01000 +0.06	8.04	7.90	7.95	204,900
31 Jan 13	7.95000 -0.13	8.06	7.93	8.05	262,500
30 Jan 13	8.08000 +0.03	8.09	8.00	8.00	210,900
29 Jan 13	8.05000 +0.06	8.05	7.92	7.99	108,200
28 Jan 13	7.99000 -0.10	8.13	7.99	8.12	360,100
25 Jan 13	8.09000 +0.01	8.12	8.05	8.09	224,800
24 Jan 13	8.08000 +0.05	8.10	8.04	8.05	205,900
23 Jan 13	8.03000 +0.00	8.08	7.99	8.08	99,300
22 Jan 13	8.03000 +0.02	8.09	7.96	7.96	197,800
21 Jan 13	8.01000 +0.00	8.08	7.94	8.05	319,200
18 Jan 13	8.01000 -0.01	8.11	8.00	8.05	134,700
17 Jan 13	8.02000 +0.16	8.02	7.94	7.94	148,100
16 Jan 13	7.86000 -0.14	8.03	7.86	7.99	172,500
15 Jan 13	8.00000 -0.02	8.04	7.95	8.04	122,600
14 Jan 13	8.02000 +0.02	8.05	8.00	8.05	86,700
11 Jan 13	8.00000 +0.01	8.03	7.97	8.03	84,700
10 Jan 13	7.99000 +0.04	8.04	7.99	8.01	204,300
09 Jan 13	7.95000 -0.01	8.00	7.95	8.00	64,300
08 Jan 13	7.96000 +0.06	8.00	7.90	7.90	133,700
07 Jan 13	7.90000 +0.00	7.95	7.85	7.90	101,100
04 Jan 13	7.90000 +0.08	7.90	7.80	7.84	48,900
03 Jan 13	7.82000 -0.08	7.94	7.73	7.81	118,400
02 Jan 13	7.90000 +0.25	7.95	7.67	7.67	159,400
31 Dec 12	7.65000 -0.07	7.77	7.62	7.72	50,200
28 Dec 12	7.72000 +0.00	7.79	7.66	7.79	44,000
27 Dec 12	7.72000 -0.15	7.85	7.66	7.85	80,400
24 Dec 12	7.87000 -0.02	7.95	7.71	7.90	56,100
21 Dec 12	7.89000 +0.17	7.97	7.68	7.68	222,200
20 Dec 12	7.72000 +0.04	7.78	7.54	7.64	218,800
19 Dec 12	7.68000 -0.01	7.71	7.50	7.70	129,300
18 Dec 12	7.69000 -0.01	7.74	7.63	7.72	139,800
17 Dec 12	7.70000 +0.20	7.70	7.57	7.60	176,100
14 Dec 12	7.50000 -0.09	7.64	7.45	7.64	148,900
13 Dec 12	7.59000 +0.08	7.60	7.45	7.48	87,700
12 Dec 12	7.51000 -0.11	7.55	7.42	7.54	129,600
11 Dec 12	7.62000 +0.05	7.63	7.55	7.59	77,100
10 Dec 12	7.57000 +0.15	7.63	7.40	7.46	188,600
07 Dec 12	7.42000 -0.09	7.47	7.36	7.45	103,100
06 Dec 12	7.51000 +0.08	7.54	7.35	7.39	379,200
05 Dec 12	7.43000 -0.13	7.55	7.37	7.55	102,600
04 Dec 12	7.56000 +0.09	7.59	7.43	7.50	59,500
03 Dec 12	7.47000 +0.06	7.47	7.34	7.34	62,900
30 Nov 12	7.41000 +0.05	7.45	7.35	7.42	145,200
29 Nov 12	7.36000 -0.08	7.45	7.30	7.45	156,700
28 Nov 12	7.44000 -0.20	7.56	7.29	7.48	162,400
27 Nov 12	7.64000 -0.06	7.69	7.56	7.69	100,500
26 Nov 12	7.70000 +0.03	7.70	7.64	7.67	73,000
23 Nov 12	7.67000 +0.03	7.67	7.60	7.67	41,800
22 Nov 12	7.64000 +0.11	7.70	7.47	7.50	104,700
21 Nov 12	7.53000 +0.03	7.53	7.47	7.50	57,000
20 Nov 12	7.50000 +0.06	7.51	7.40	7.48	97,200
19 Nov 12	7.44000 +0.09	7.50	7.35	7.42	108,300
16 Nov 12	7.35000 +0.20	7.41	7.12	7.15	100,500
15 Nov 12	7.15000 -0.13	7.37	7.10	7.29	176,300
14 Nov 12	7.28000 -0.04	7.42	7.24	7.35	145,200
13 Nov 12	7.32000 -0.12	7.49	7.32	7.49	171,400
12 Nov 12	7.44000 +0.02	7.57	7.43	7.55	160,500
09 Nov 12	7.42000 +0.00	7.54	7.11	7.35	262,900
08 Nov 12	7.42000 -0.54	7.80	7.41	7.80	434,000
07 Nov 12	7.96000 -0.11	8.12	7.78	8.09	145,500
06 Nov 12	8.07000 -0.01	8.11	8.03	8.08	236,000
05 Nov 12	8.08000 -0.07	8.20	8.07	8.19	180,400
02 Nov 12	8.15000 -0.01	8.21	8.12	8.21	94,300
01 Nov 12	8.16000 -0.01	8.25	8.15	8.18	204,600
31 Oct 12	8.17000 -0.01	8.23	8.16	8.23	108,700
30 Oct 12	8.18000 -0.01	8.23	8.15	8.22	106,400
29 Oct 12	8.19000 -0.03	8.21	8.10	8.20	140,600
26 Oct 12	8.22000 +0.04	8.23	8.17	8.23	142,500
25 Oct 12	8.18000 -0.01	8.25	8.15	8.25	270,700
24 Oct 12	8.19000 -0.06	8.35	8.17	8.25	244,000
23 Oct 12	8.25000 +0.00	8.25	8.17	8.24	77,900
22 Oct 12	8.25000 +0.07	8.26	8.18	8.22	88,900
19 Oct 12	8.18000 -0.05	8.25	8.16	8.25	152,800
18 Oct 12	8.23000 +0.03	8.29	8.17	8.20	204,600
17 Oct 12	8.20000 +0.03	8.23	8.16	8.18	126,500
16 Oct 12	8.17000 +0.07	8.25	8.10	8.10	197,900
15 Oct 12	8.10000 +0.02	8.15	8.06	8.09	100,100
12 Oct 12	8.08000 +0.02	8.09	8.06	8.08	85,400
11 Oct 12	8.06000 +0.06	8.09	8.02	8.05	132,400
10 Oct 12	8.00000 -0.01	8.07	7.98	8.03	139,900
09 Oct 12	8.01000 -0.05	8.08	8.00	8.02	88,000
05 Oct 12	8.06000 +0.02	8.11	8.00	8.06	116,600
04 Oct 12	8.04000 +0.04	8.10	7.97	7.97	176,800
03 Oct 12	8.00000 -0.03	8.05	7.98	8.02	97,500
02 Oct 12	8.03000 -0.08	8.12	8.03	8.12	240,000
01 Oct 12	8.11000 +0.11	8.14	7.96	8.01	210,100
28 Sep 12	8.00000 +0.01	8.02	7.95	7.95	404,300
27 Sep 12	7.99000 +0.06	8.04	7.94	7.95	258,200
26 Sep 12	7.93000 +0.03	8.00	7.86	7.90	158,300
25 Sep 12	7.90000 -0.04	8.10	7.89	8.03	276,200
24 Sep 12	7.94000 -0.20	8.11	7.85	8.10	175,100
21 Sep 12	8.14000 +0.22	8.14	7.95	7.95	387,495
20 Sep 12	7.92000 +0.10	7.96	7.81	7.81	88,158
19 Sep 12	7.82000 -0.02	7.87	7.80	7.84	127,266
18 Sep 12	7.84000 -0.09	7.90	7.83	7.90	210,929
17 Sep 12	7.93000 +0.01	7.98	7.92	7.92	84,567
14 Sep 12	7.92000 -0.01	8.00	7.90	7.95	116,695
13 Sep 12	7.93000 -0.05	8.00	7.92	8.00	126,939
12 Sep 12	7.98000 +0.02	8.00	7.93	7.96	101,337
11 Sep 12	7.96000 -0.08	8.04	7.90	8.02	138,371
10 Sep 12	8.04000 -0.01	8.10	7.99	8.01	169,473
07 Sep 12	8.05000 +0.00	8.13	8.01	8.13	54,173
06 Sep 12	8.05000 +0.01	8.06	8.01	8.05	131,077
05 Sep 12	8.04000 -0.03	8.10	8.00	8.01	195,835
04 Sep 12	8.07000 +0.08	8.09	7.89	7.89	171,450
31 Aug 12	7.99000 +0.02	7.99	7.82	7.98	287,971
30 Aug 12	7.97000 +0.01	8.03	7.81	7.97	67,407
29 Aug 12	7.96000 -0.12	8.08	7.95	8.06	76,076
28 Aug 12	8.08000 -0.01	8.14	8.06	8.14	78,618
27 Aug 12	8.09000 +0.04	8.13	8.00	8.06	121,062
24 Aug 12	8.05000 +0.03	8.07	7.99	8.05	224,428
23 Aug 12	8.02000 +0.03	8.10	7.98	7.98	139,111
22 Aug 12	7.99000 +0.10	8.00	7.90	7.90	125,393
21 Aug 12	7.89000 -0.01	7.99	7.81	7.86	122,627
20 Aug 12	7.90000 -0.01	8.02	7.85	7.91	152,757
17 Aug 12	7.91000 +0.18	7.94	7.72	7.79	582,950
16 Aug 12	7.73000 +0.02	7.77	7.67	7.67	148,195
15 Aug 12	7.71000 +0.18	7.79	7.54	7.55	227,261
14 Aug 12	7.53000 +0.09	7.55	7.42	7.45	169,289
13 Aug 12	7.44000 -0.01	7.45	7.32	7.44	302,035
10 Aug 12	7.45000 -0.42	7.78	7.42	7.77	368,128
09 Aug 12	7.87000 +0.06	7.87	7.65	7.73	148,859
08 Aug 12	7.81000 +0.07	7.81	7.71	7.78	154,875
07 Aug 12	7.74000 +0.00	7.84	7.69	7.73	157,496
03 Aug 12	7.74000 +0.07	7.76	7.65	7.73	110,740
02 Aug 12	7.67000 -0.15	7.83	7.67	7.83	144,712
01 Aug 12	7.82000 +0.15	7.84	7.66	7.70	139,359
31 Jul 12	7.67000 -0.05	7.76	7.63	7.73	140,585
30 Jul 12	7.72000 +0.08	7.73	7.61	7.64	135,115
27 Jul 12	7.64000 +0.00	7.67	7.55	7.58	171,856
26 Jul 12	7.64000 -0.04	7.65	7.55	7.64	257,374
25 Jul 12	7.68000 -0.07	7.78	7.63	7.78	151,939
24 Jul 12	7.75000 -0.12	7.87	7.67	7.87	183,478
23 Jul 12	7.87000 -0.06	7.91	7.80	7.81	142,541
20 Jul 12	7.93000 +0.05	7.95	7.80	7.90	104,496
19 Jul 12	7.88000 -0.01	7.91	7.82	7.86	86,959
18 Jul 12	7.89000 +0.00	7.92	7.85	7.89	179,178
17 Jul 12	7.89000 +0.06	7.89	7.80	7.85	96,161
16 Jul 12	7.83000 +0.09	7.89	7.75	7.75	84,793
13 Jul 12	7.74000 -0.01	7.85	7.65	7.74	113,704
12 Jul 12	7.75000 +0.23	7.82	7.50	7.52	133,347
11 Jul 12	7.52000 -0.13	7.71	7.52	7.60	179,140
10 Jul 12	7.65000 -0.18	7.83	7.62	7.75	190,945
09 Jul 12	7.83000 -0.14	7.97	7.83	7.93	153,426
06 Jul 12	7.97000 +0.43	7.97	7.38	7.40	485,505
05 Jul 12	7.54000 +0.26	7.65	7.34	7.36	273,891
04 Jul 12	7.28000 -0.21	7.75	7.27	7.49	7,987,402
03 Jul 12	7.49000 +0.21	7.56	7.26	7.30	406,026
29 Jun 12	7.28000 +0.33	7.33	7.11	7.11	1,078,870
28 Jun 12	6.95000 -0.09	7.12	6.80	7.02	1,717,396
27 Jun 12	7.04000 -0.16	7.28	7.01	7.21	175,702
26 Jun 12	7.20000 -0.07	7.30	7.17	7.30	266,852
25 Jun 12	7.27000 -0.12	7.40	7.22	7.39	280,102
22 Jun 12	7.39000 +0.08	7.39	7.29	7.39	65,937
21 Jun 12	7.31000 -0.11	7.50	7.30	7.45	145,233
20 Jun 12	7.42000 +0.05	7.50	7.35	7.37	221,993
19 Jun 12	7.37000 +0.03	7.50	7.31	7.37	131,383
18 Jun 12	7.34000 -0.10	7.47	7.25	7.45	221,659
15 Jun 12	7.44000 -0.07	7.57	7.34	7.52	668,511
14 Jun 12	7.51000 -0.17	7.69	7.35	7.69	192,953
13 Jun 12	7.68000 -0.02	7.70	7.60	7.70	125,795
12 Jun 12	7.70000 -0.05	7.80	7.69	7.77	106,904
11 Jun 12	7.75000 -0.23	8.03	7.73	8.03	173,893
08 Jun 12	7.98000 +0.06	8.01	7.85	7.86	44,535
07 Jun 12	7.92000 -0.17	8.10	7.91	8.04	163,508
06 Jun 12	8.09000 +0.21	8.10	7.80	7.93	142,921
05 Jun 12	7.88000 +0.16	7.89	7.71	7.71	59,317
04 Jun 12	7.72000 -0.21	7.90	7.63	7.86	192,857
01 Jun 12	7.93000 -0.09	8.03	7.93	8.03	66,367
31 May 12	8.02000 -0.04	8.08	7.96	8.06	98,110
30 May 12	8.06000 -0.08	8.14	8.05	8.14	42,787
29 May 12	8.14000 +0.01	8.16	8.01	8.13	80,463
28 May 12	8.13000 -0.05	8.16	8.05	8.11	66,084
25 May 12	8.18000 +0.00	8.24	8.11	8.20	64,817
24 May 12	8.18000 +0.05	8.20	8.03	8.13	69,526
23 May 12	8.13000 +0.08	8.13	7.96	8.11	104,833
22 May 12	8.05000 -0.05	8.15	8.00	8.05	114,910
18 May 12	8.10000 +0.07	8.12	8.03	8.03	84,574
17 May 12	8.03000 -0.09	8.15	8.02	8.15	75,673
16 May 12	8.12000 +0.02	8.22	8.04	8.04	88,139
15 May 12	8.10000 -0.14	8.22	8.03	8.19	85,002
14 May 12	8.24000 +0.04	8.25	8.17	8.23	134,791
11 May 12	8.20000 -0.07	8.27	8.18	8.27	114,012
10 May 12	8.27000 +0.18	8.33	8.10	8.10	170,527
09 May 12	8.09000 +0.01	8.14	7.98	8.00	223,470
08 May 12	8.08000 -0.10	8.20	7.98	8.10	244,031
07 May 12	8.18000 +0.25	8.20	7.94	7.95	87,017
04 May 12	7.93000 -0.04	8.01	7.90	7.96	167,702
03 May 12	7.97000 -0.18	8.15	7.97	8.13	94,161
02 May 12	8.15000 -0.01	8.20	8.05	8.09	89,062
01 May 12	8.16000 +0.06	8.19	8.10	8.10	129,392
30 Apr 12	8.10000 -0.03	8.15	8.04	8.14	60,701
27 Apr 12	8.13000 -0.15	8.28	8.11	8.28	76,596
26 Apr 12	8.28000 +0.02	8.29	8.10	8.25	114,332
25 Apr 12	8.26000 +0.18	8.30	7.99	8.01	165,786
24 Apr 12	8.08000 +0.22	8.08	7.80	7.88	140,455
23 Apr 12	7.86000 +0.00	7.86	7.75	7.86	53,468
20 Apr 12	7.86000 +0.07	7.89	7.78	7.83	51,024
19 Apr 12	7.79000 -0.01	7.89	7.76	7.77	109,289
18 Apr 12	7.80000 -0.10	7.90	7.73	7.90	73,924
17 Apr 12	7.90000 +0.22	7.90	7.65	7.65	84,924
16 Apr 12	7.68000 +0.09	7.69	7.54	7.56	82,910
13 Apr 12	7.59000 -0.04	7.65	7.57	7.62	117,229
12 Apr 12	7.63000 +0.03	7.69	7.60	7.61	134,833
11 Apr 12	7.60000 +0.00	7.64	7.55	7.60	84,202
10 Apr 12	7.60000 -0.19	7.81	7.58	7.76	158,155
09 Apr 12	7.79000 -0.08	7.91	7.75	7.91	67,553
05 Apr 12	7.87000 +0.09	7.90	7.77	7.85	103,756
04 Apr 12	7.78000 -0.02	7.87	7.77	7.80	88,668
03 Apr 12	7.80000 +0.02	7.90	7.75	7.75	55,279
02 Apr 12	7.78000 -0.12	7.90	7.70	7.85	140,219
30 Mar 12	7.90000 +0.15	7.90	7.62	7.72	127,582
29 Mar 12	7.75000 -0.05	7.86	7.66	7.83	102,749
28 Mar 12	7.80000 -0.07	7.87	7.71	7.87	99,653
27 Mar 12	7.87000 -0.08	7.99	7.85	7.95	124,501
26 Mar 12	7.95000 +0.25	7.95	7.66	7.79	135,608
23 Mar 12	7.70000 -0.12	7.85	7.63	7.83	140,592
22 Mar 12	7.82000 +0.01	7.90	7.81	7.89	214,487
21 Mar 12	7.81000 +0.25	7.86	7.58	7.62	235,539
20 Mar 12	7.56000 +0.06	7.64	7.45	7.53	198,400
19 Mar 12	7.50000 -0.31	7.74	7.41	7.73	424,449
16 Mar 12	7.81000 -0.01	7.86	7.60	7.82	567,586
15 Mar 12	7.82000 -0.14	8.00	7.79	7.94	381,767
14 Mar 12	7.96000 +0.00	8.00	7.92	8.00	148,003
13 Mar 12	7.96000 +0.00	8.05	7.92	7.95	146,147
12 Mar 12	7.96000 -0.05	8.10	7.96	8.10	179,907
09 Mar 12	8.01000 +0.15	8.09	7.86	7.87	357,521
08 Mar 12	7.86000 -0.16	8.04	7.84	8.04	277,127
07 Mar 12	8.02000 -0.05	8.15	7.98	8.14	234,313
06 Mar 12	8.07000 -0.25	8.30	7.93	8.28	473,762
05 Mar 12	8.32000 +0.01	8.37	8.27	8.35	190,041
02 Mar 12	8.31000 -0.01	8.38	8.27	8.32	213,030
01 Mar 12	8.32000 -0.18	8.42	8.25	8.26	461,366
29 Feb 12	8.50000 +0.17	8.53	8.32	8.37	212,043
28 Feb 12	8.33000 -0.10	8.39	8.30	8.39	222,561
27 Feb 12	8.43000 -0.19	8.64	8.40	8.64	360,738
24 Feb 12	8.62000 +0.08	8.65	8.52	8.61	184,439
23 Feb 12	8.54000 +0.07	8.58	8.48	8.51	215,555
22 Feb 12	8.47000 +0.01	8.57	8.47	8.51	181,620
21 Feb 12	8.46000 +0.06	8.58	8.40	8.40	203,515
17 Feb 12	8.40000 -0.15	8.54	8.36	8.54	424,680
16 Feb 12	8.55000 -0.15	8.70	8.50	8.70	388,947
15 Feb 12	8.70000 +0.02	8.79	8.63	8.75	101,873
14 Feb 12	8.68000 -0.16	8.90	8.66	8.90	214,055
13 Feb 12	8.84000 +0.01	8.94	8.80	8.87	133,711
10 Feb 12	8.83000 +0.02	8.87	8.72	8.80	108,222
09 Feb 12	8.81000 +0.01	8.88	8.75	8.80	164,527
08 Feb 12	8.80000 +0.01	8.80	8.70	8.76	164,821
07 Feb 12	8.79000 -0.04	8.85	8.68	8.85	151,365
06 Feb 12	8.83000 +0.14	8.86	8.72	8.74	205,560
03 Feb 12	8.69000 +0.09	8.73	8.45	8.60	182,280
02 Feb 12	8.60000 +0.19	8.64	8.39	8.45	190,224
01 Feb 12	8.41000 +0.03	8.45	8.36	8.37	127,097
31 Jan 12	8.38000 -0.02	8.46	8.34	8.46	90,688
30 Jan 12	8.40000 -0.08	8.50	8.38	8.49	90,035
27 Jan 12	8.48000 +0.11	8.70	8.25	8.36	250,164
26 Jan 12	8.37000 +0.04	8.40	8.29	8.35	182,164
25 Jan 12	8.33000 -0.04	8.39	8.29	8.37	177,687
24 Jan 12	8.37000 -0.01	8.40	8.32	8.39	126,440
23 Jan 12	8.38000 +0.03	8.39	8.32	8.38	118,637
20 Jan 12	8.35000 +0.07	8.37	8.27	8.28	186,508
19 Jan 12	8.28000 -0.07	8.40	8.25	8.35	230,643
18 Jan 12	8.35000 -0.04	8.47	8.31	8.43	184,228
17 Jan 12	8.39000 +0.00	8.41	8.32	8.36	149,517
16 Jan 12	8.39000 +0.00	8.40	8.33	8.40	130,743
13 Jan 12	8.39000 +0.00	8.40	8.25	8.38	114,071
12 Jan 12	8.39000 +0.16	8.40	8.23	8.30	156,455
11 Jan 12	8.23000 -0.13	8.39	8.18	8.39	190,647
10 Jan 12	8.36000 -0.14	8.40	8.24	8.40	253,307
09 Jan 12	8.50000 +0.18	8.60	8.36	8.36	125,769
06 Jan 12	8.32000 -0.15	8.57	8.32	8.57	117,861
05 Jan 12	8.47000 +0.06	8.60	8.43	8.50	115,337
04 Jan 12	8.41000 -0.22	8.60	8.38	8.55	293,625
03 Jan 12	8.63000 +0.13	8.69	8.51	8.62	137,816
30 Dec 11	8.50000 -0.03	8.63	8.47	8.63	101,095
29 Dec 11	8.53000 +0.22	8.59	8.30	8.30	61,361
28 Dec 11	8.31000 -0.19	8.50	8.22	8.50	93,171
23 Dec 11	8.50000 +0.06	8.50	8.36	8.36	174,719
22 Dec 11	8.44000 +0.19	8.47	8.20	8.24	318,720
21 Dec 11	8.25000 +0.23	8.25	7.98	7.99	378,547
20 Dec 11	8.02000 +0.03	8.10	7.93	8.00	466,850
19 Dec 11	7.99000 -0.10	8.00	7.84	8.00	194,552
16 Dec 11	8.09000 +0.78	8.10	7.35	7.35	1,528,177
15 Dec 11	7.31000 +0.22	7.37	7.09	7.09	473,788
14 Dec 11	7.09000 -0.10	7.24	7.00	7.24	259,765
13 Dec 11	7.19000 -0.01	7.44	7.17	7.21	291,466
12 Dec 11	7.20000 -0.21	7.43	7.15	7.43	133,026
09 Dec 11	7.41000 +0.02	7.45	7.38	7.43	126,069
08 Dec 11	7.39000 +0.30	7.40	7.08	7.10	356,897
07 Dec 11	7.09000 -0.02	7.10	7.00	7.07	170,669
06 Dec 11	7.11000 +0.03	7.14	6.96	7.08	367,964
05 Dec 11	7.08000 +0.03	7.19	7.05	7.09	101,184
02 Dec 11	7.05000 +0.03	7.10	7.01	7.09	103,041
01 Dec 11	7.02000 +0.02	7.09	6.95	7.00	202,811
30 Nov 11	7.00000 +0.02	7.04	6.90	7.00	226,582
29 Nov 11	6.98000 -0.03	7.06	6.95	7.04	90,687
28 Nov 11	7.01000 -0.11	7.19	6.92	7.16	354,805
25 Nov 11	7.12000 -0.06	7.28	7.11	7.28	572,159
24 Nov 11	7.18000 +0.14	7.18	7.01	7.06	44,145
23 Nov 11	7.04000 -0.08	7.14	6.96	7.14	155,007
22 Nov 11	7.12000 -0.02	7.15	7.00	7.14	141,222
21 Nov 11	7.14000 -0.17	7.30	7.00	7.22	155,105
18 Nov 11	7.31000 -0.06	7.45	7.20	7.43	89,893
17 Nov 11	7.37000 -0.13	7.55	7.26	7.53	106,694
16 Nov 11	7.50000 +0.01	7.60	7.48	7.49	120,455
15 Nov 11	7.49000 +0.04	7.49	7.34	7.39	126,231
14 Nov 11	7.45000 +0.32	7.45	7.10	7.11	186,011
11 Nov 11	7.13000 +0.05	7.14	7.08	7.14	383,842
10 Nov 11	7.08000 -0.16	7.23	7.01	7.20	276,524
09 Nov 11	7.24000 -0.28	7.36	7.19	7.36	358,189
08 Nov 11	7.52000 -0.01	7.68	7.51	7.68	140,304
07 Nov 11	7.53000 -0.10	7.71	7.52	7.63	143,051
04 Nov 11	7.63000 +0.06	7.69	7.48	7.56	93,338
03 Nov 11	7.57000 +0.14	7.57	7.36	7.43	133,471
02 Nov 11	7.43000 +0.06	7.45	7.38	7.45	91,849
01 Nov 11	7.37000 -0.09	7.47	7.16	7.30	186,569
31 Oct 11	7.46000 -0.11	7.60	7.44	7.57	152,135
28 Oct 11	7.57000 +0.15	7.62	7.38	7.45	240,857
27 Oct 11	7.42000 +0.18	7.49	7.26	7.30	315,605
26 Oct 11	7.24000 +0.15	7.25	7.10	7.14	138,564
25 Oct 11	7.09000 -0.03	7.18	7.06	7.18	105,182
24 Oct 11	7.12000 +0.08	7.19	7.05	7.10	153,773
21 Oct 11	7.04000 +0.04	7.07	6.99	7.00	206,240
20 Oct 11	7.00000 -0.04	7.07	6.98	7.00	129,426
19 Oct 11	7.04000 +0.00	7.07	6.99	7.05	123,640
18 Oct 11	7.04000 +0.05	7.10	6.97	7.10	179,819
17 Oct 11	6.99000 -0.07	7.10	6.95	7.04	139,369
14 Oct 11	7.06000 +0.08	7.12	6.97	7.09	160,959
13 Oct 11	6.98000 -0.22	7.27	6.92	7.22	282,116
12 Oct 11	7.20000 +0.31	7.30	6.91	6.91	318,146
11 Oct 11	6.89000 +0.18	7.09	6.75	6.89	189,320
07 Oct 11	6.71000 -0.06	6.85	6.71	6.85	80,027
06 Oct 11	6.77000 +0.02	6.87	6.70	6.75	145,171
05 Oct 11	6.75000 +0.23	6.81	6.54	6.60	219,132
04 Oct 11	6.52000 -0.17	6.60	6.18	6.60	398,404
03 Oct 11	6.69000 -0.34	6.98	6.55	6.94	256,271
30 Sep 11	7.03000 -0.08	7.09	6.94	7.06	202,831
29 Sep 11	7.11000 +0.02	7.14	7.01	7.12	114,253
28 Sep 11	7.09000 -0.10	7.19	7.05	7.19	224,493
27 Sep 11	7.19000 +0.15	7.21	7.07	7.20	244,564
26 Sep 11	7.04000 -0.08	7.29	6.96	7.29	294,269
23 Sep 11	7.12000 -0.13	7.36	7.11	7.25	277,617
22 Sep 11	7.25000 -0.22	7.38	7.24	7.38	238,625
21 Sep 11	7.47000 -0.16	7.68	7.42	7.60	155,677
20 Sep 11	7.63000 +0.13	7.68	7.50	7.56	91,716
19 Sep 11	7.50000 +0.02	7.54	7.40	7.45	240,530
16 Sep 11	7.48000 -0.06	7.71	7.40	7.48	517,617
15 Sep 11	7.54000 +0.21	7.62	7.41	7.51	124,173
14 Sep 11	7.33000 -0.13	7.50	7.33	7.47	163,321
13 Sep 11	7.46000 -0.12	7.65	7.45	7.57	232,757
12 Sep 11	7.58000 +0.11	7.71	7.37	7.47	188,817
09 Sep 11	7.47000 -0.15	7.66	7.44	7.60	111,364
08 Sep 11	7.62000 -0.30	7.92	7.61	7.92	171,726
07 Sep 11	7.92000 +0.32	7.92	7.59	7.65	152,744
06 Sep 11	7.60000 +0.05	7.60	7.38	7.50	190,399
02 Sep 11	7.55000 -0.03	7.61	7.54	7.58	101,880
01 Sep 11	7.58000 -0.01	7.69	7.53	7.69	118,319
31 Aug 11	7.59000 +0.00	7.66	7.51	7.59	269,009
30 Aug 11	7.59000 -0.12	7.75	7.53	7.75	138,041
29 Aug 11	7.71000 +0.25	7.72	7.45	7.50	207,621
26 Aug 11	7.46000 +0.02	7.56	7.46	7.47	266,138
25 Aug 11	7.44000 +0.04	7.59	7.43	7.46	198,403
24 Aug 11	7.40000 -0.08	7.79	7.40	7.52	358,672
23 Aug 11	7.48000 +0.22	7.58	7.32	7.38	218,334
22 Aug 11	7.26000 -0.10	7.56	7.26	7.45	216,370
19 Aug 11	7.36000 -0.19	7.66	7.36	7.44	298,886
18 Aug 11	7.55000 -0.03	7.62	7.42	7.59	347,678
17 Aug 11	7.58000 +0.11	7.72	7.50	7.55	243,925
16 Aug 11	7.47000 -0.04	7.74	7.41	7.68	416,855
15 Aug 11	7.51000 +0.14	7.83	7.45	7.50	347,937
12 Aug 11	7.37000 -0.04	7.76	7.37	7.64	353,837
11 Aug 11	7.41000 -0.42	7.91	7.38	7.89	583,925
10 Aug 11	7.83000 -0.09	8.00	7.66	8.00	408,843
09 Aug 11	7.92000 +0.12	8.10	7.75	8.00	398,039
08 Aug 11	7.80000 +0.16	8.04	7.25	7.44	675,696
05 Aug 11	7.64000 -0.34	7.85	7.51	7.77	637,279
04 Aug 11	7.98000 -0.25	8.46	7.61	8.29	452,931
03 Aug 11	8.23000 -0.05	8.41	8.18	8.30	1,138,707
02 Aug 11	8.28000 -1.90	9.29	8.09	9.29	2,073,741
29 Jul 11	10.18000 -0.03	10.19	10.00	10.02	157,142
28 Jul 11	10.21000 -0.12	10.44	10.21	10.33	141,086
27 Jul 11	10.33000 -0.17	10.46	10.30	10.42	88,236
26 Jul 11	10.50000 -0.06	10.60	10.49	10.58	157,068
25 Jul 11	10.56000 +0.01	10.67	10.40	10.45	105,686
22 Jul 11	10.55000 +0.15	10.65	10.38	10.38	112,242
21 Jul 11	10.40000 +0.09	10.41	10.30	10.35	99,801
20 Jul 11	10.31000 +0.11	10.39	10.10	10.21	908,200
19 Jul 11	10.20000 -0.07	10.34	10.20	10.31	978,262
18 Jul 11	10.27000 -0.06	10.42	10.23	10.42	165,482
15 Jul 11	10.33000 -0.12	10.50	10.31	10.45	100,823
14 Jul 11	10.45000 -0.19	10.75	10.45	10.66	68,877
13 Jul 11	10.64000 +0.02	10.90	10.60	10.65	130,143
12 Jul 11	10.62000 +0.10	10.68	10.37	10.44	57,488
11 Jul 11	10.52000 -0.18	10.69	10.30	10.69	135,835
08 Jul 11	10.70000 -0.01	10.72	10.50	10.70	68,518
07 Jul 11	10.71000 -0.02	10.81	10.70	10.78	49,965
06 Jul 11	10.73000 +0.05	10.83	10.65	10.70	195,663
05 Jul 11	10.68000 +0.13	10.70	10.53	10.60	92,444
04 Jul 11	10.55000 +0.13	10.57	10.37	10.47	68,486
30 Jun 11	10.42000 +0.05	10.45	10.27	10.37	117,334
29 Jun 11	10.37000 -0.03	10.46	10.26	10.46	88,523
28 Jun 11	10.40000 -0.20	10.57	10.33	10.57	106,705
27 Jun 11	10.60000 +0.16	10.64	10.46	10.51	103,912
24 Jun 11	10.44000 +0.04	10.65	10.41	10.42	130,809
23 Jun 11	10.40000 -0.19	10.62	10.32	10.55	157,180
22 Jun 11	10.59000 -0.06	10.67	10.45	10.59	177,040
21 Jun 11	10.65000 -0.22	10.95	10.56	10.95	167,155
20 Jun 11	10.87000 +0.07	11.04	10.73	10.76	230,122
17 Jun 11	10.80000 +0.52	10.92	10.22	10.22	592,492
16 Jun 11	10.28000 +0.25	10.34	9.97	9.98	174,447
15 Jun 11	10.03000 -0.19	10.20	10.00	10.20	137,002
14 Jun 11	10.22000 +0.22	10.31	10.05	10.14	235,178
13 Jun 11	10.00000 -0.15	10.19	9.95	10.17	205,215
10 Jun 11	10.15000 -0.01	10.26	9.96	10.07	217,813
09 Jun 11	10.16000 -0.49	10.60	9.90	10.51	578,509
08 Jun 11	10.65000 -0.64	11.18	10.50	11.11	313,754
07 Jun 11	11.29000 -0.39	11.71	11.13	11.67	178,786
06 Jun 11	11.68000 -0.12	11.88	11.64	11.84	137,568
03 Jun 11	11.80000 -0.02	11.97	11.60	11.75	83,257
02 Jun 11	11.82000 -0.18	12.04	11.80	12.03	123,593
01 Jun 11	12.00000 -0.39	12.39	11.95	12.39	216,026
31 May 11	12.39000 +0.51	12.49	11.94	11.98	622,266
30 May 11	11.88000 +0.08	12.04	11.68	11.68	74,253
27 May 11	11.80000 -0.07	11.90	11.68	11.87	86,659
26 May 11	11.87000 +0.18	11.92	11.72	11.72	102,651
25 May 11	11.69000 +0.01	11.86	11.69	11.70	117,789
24 May 11	11.68000 -0.02	11.83	11.62	11.71	92,790
20 May 11	11.70000 +0.09	11.84	11.58	11.58	100,928
19 May 11	11.61000 +0.11	11.63	11.54	11.54	89,119
18 May 11	11.50000 -0.19	11.69	11.50	11.69	239,562
17 May 11	11.69000 -0.03	11.84	11.69	11.71	73,530
16 May 11	11.72000 -0.18	11.94	11.59	11.82	140,290
13 May 11	11.90000 +0.04	11.94	11.69	11.93	125,463
12 May 11	11.86000 +0.01	11.93	11.75	11.88	111,010
11 May 11	11.85000 +0.07	11.91	11.72	11.80	131,690
10 May 11	11.78000 +0.03	11.87	11.64	11.79	93,203
09 May 11	11.75000 -0.12	11.99	11.71	11.89	106,107
06 May 11	11.87000 -0.04	12.03	11.78	12.00	226,860
05 May 11	11.91000 +0.11	11.92	11.58	11.79	97,700
04 May 11	11.80000 -0.07	11.88	11.39	11.85	278,721
03 May 11	11.87000 +0.54	11.88	11.08	11.35	448,167
02 May 11	11.33000 -0.56	12.03	11.15	11.96	533,293
29 Apr 11	11.89000 -1.28	13.10	11.52	13.10	1,358,117
28 Apr 11	13.17000 +0.03	13.25	13.09	13.14	123,310
27 Apr 11	13.14000 +0.04	13.19	12.88	12.95	309,124
26 Apr 11	13.10000 +0.18	13.10	12.97	12.98	173,412
25 Apr 11	12.92000 -0.10	13.00	12.76	12.99	198,427
21 Apr 11	13.02000 -0.07	13.24	12.96	13.10	283,713
20 Apr 11	13.09000 +0.11	13.24	12.93	12.95	306,199
19 Apr 11	12.98000 -0.13	13.10	12.92	13.07	183,846
18 Apr 11	13.11000 -0.10	13.16	12.78	13.10	267,197
15 Apr 11	13.21000 +0.15	13.35	13.06	13.07	397,915
14 Apr 11	13.06000 -0.10	13.23	13.04	13.17	301,846
13 Apr 11	13.16000 +0.29	13.17	12.80	12.95	387,507
12 Apr 11	12.87000 -0.26	13.06	12.73	13.05	508,238
11 Apr 11	13.13000 -0.10	13.14	13.00	13.09	251,786
08 Apr 11	13.23000 +0.19	13.25	13.05	13.10	329,027
07 Apr 11	13.04000 +0.09	13.10	12.95	12.95	386,150
06 Apr 11	12.95000 +0.11	13.08	12.70	12.81	258,522
05 Apr 11	12.84000 +0.09	12.89	12.67	12.71	413,597
04 Apr 11	12.75000 +0.22	12.75	12.52	12.58	188,262
01 Apr 11	12.53000 -0.17	12.63	12.50	12.63	212,363
31 Mar 11	12.70000 +0.12	12.71	12.50	12.58	438,102
30 Mar 11	12.58000 -0.17	12.80	12.40	12.78	218,367
29 Mar 11	12.75000 -0.16	12.91	12.70	12.76	323,640
28 Mar 11	12.91000 +0.26	12.95	12.58	12.63	384,628
25 Mar 11	12.65000 +0.24	12.67	12.36	12.44	285,405
24 Mar 11	12.41000 +0.14	12.48	12.28	12.33	451,195
23 Mar 11	12.27000 -0.09	12.36	12.25	12.34	309,185
22 Mar 11	12.36000 +0.01	12.40	12.27	12.31	272,834
21 Mar 11	12.35000 +0.19	12.39	12.12	12.12	394,997
18 Mar 11	12.16000 +0.12	12.21	11.99	12.00	536,081
17 Mar 11	12.04000 +0.23	12.07	11.80	11.88	189,283
16 Mar 11	11.81000 +0.01	11.87	11.68	11.75	203,193
15 Mar 11	11.80000 -0.20	11.97	11.48	11.61	386,184
14 Mar 11	12.00000 +0.43	12.05	11.44	11.57	623,953
11 Mar 11	11.57000 +0.38	11.57	11.02	11.17	288,833
10 Mar 11	11.19000 +0.07	11.24	11.10	11.12	372,287
09 Mar 11	11.12000 -0.03	11.24	11.05	11.18	324,929
08 Mar 11	11.15000 -0.11	11.25	11.13	11.20	298,047
07 Mar 11	11.26000 -0.06	11.40	11.09	11.39	379,814
04 Mar 11	11.32000 +0.18	11.49	11.01	11.29	618,806
03 Mar 11	11.14000 +0.53	11.14	10.65	10.65	661,764
02 Mar 11	10.61000 +0.51	10.64	10.25	10.25	791,774
01 Mar 11	10.10000 +0.02	10.25	10.02	10.15	194,023
28 Feb 11	10.08000 +0.14	10.18	9.94	10.00	267,444
25 Feb 11	9.94000 +0.01	10.04	9.51	10.00	391,587
24 Feb 11	9.93000 -0.27	10.18	9.91	10.18	367,117
23 Feb 11	10.20000 -0.07	10.37	10.20	10.26	932,874
22 Feb 11	10.27000 -0.05	10.41	10.22	10.41	177,487
18 Feb 11	10.32000 -0.08	10.45	10.20	10.42	198,128
17 Feb 11	10.40000 +0.10	10.50	10.30	10.33	258,332
16 Feb 11	10.30000 +0.12	10.31	10.26	10.28	215,443
15 Feb 11	10.18000 -0.13	10.40	10.18	10.30	134,300
14 Feb 11	10.31000 +0.10	10.32	10.22	10.24	87,878
11 Feb 11	10.21000 +0.04	10.28	10.15	10.19	144,079
10 Feb 11	10.17000 -0.02	10.20	10.13	10.15	128,568
09 Feb 11	10.19000 -0.01	10.29	10.13	10.23	130,419
08 Feb 11	10.20000 +0.06	10.20	10.11	10.15	138,252
07 Feb 11	10.14000 +0.12	10.15	10.07	10.12	150,220
04 Feb 11	10.02000 +0.02	10.12	10.02	10.12	112,112
03 Feb 11	10.00000 -0.10	10.15	9.99	10.09	118,217
02 Feb 11	10.10000 +0.08	10.10	9.98	10.00	91,387
01 Feb 11	10.02000 +0.08	10.09	9.99	10.09	124,787
31 Jan 11	9.94000 +0.04	10.15	9.94	9.97	267,144
28 Jan 11	9.90000 -0.07	10.05	9.90	9.97	151,791
27 Jan 11	9.97000 -0.14	10.12	9.96	10.11	212,668
26 Jan 11	10.11000 +0.15	10.11	9.99	10.00	185,348
25 Jan 11	9.96000 -0.04	10.00	9.92	9.96	278,875
24 Jan 11	10.00000 +0.13	10.03	9.93	9.98	179,008
21 Jan 11	9.87000 +0.01	9.98	9.86	9.98	899,369
20 Jan 11	9.86000 -0.10	9.99	9.86	9.98	172,803
19 Jan 11	9.96000 +0.03	10.00	9.88	9.99	453,544
18 Jan 11	9.93000 +0.13	9.98	9.87	9.89	252,900
17 Jan 11	9.80000 +0.07	9.97	9.73	9.75	179,897
14 Jan 11	9.73000 +0.15	9.75	9.59	9.72	347,923
13 Jan 11	9.58000 -0.03	9.75	9.58	9.75	435,329
12 Jan 11	9.61000 -0.02	9.71	9.57	9.71	408,090
11 Jan 11	9.63000 +0.14	9.72	9.54	9.60	357,340
10 Jan 11	9.49000 +0.32	9.50	9.31	9.31	372,662
07 Jan 11	9.17000 -0.01	9.26	9.15	9.15	208,294
06 Jan 11	9.18000 +0.07	9.22	9.10	9.16	165,498
05 Jan 11	9.11000 -0.15	9.25	9.11	9.25	180,174
04 Jan 11	9.26000 +0.08	9.35	9.21	9.28	175,558
31 Dec 10	9.18000 +0.00	9.24	9.11	9.17	92,762
30 Dec 10	9.18000 +0.22	9.19	8.93	8.94	195,009
29 Dec 10	8.96000 +0.04	9.03	8.92	8.96	96,496
24 Dec 10	8.92000 +0.03	8.98	8.91	8.91	76,014
23 Dec 10	8.89000 -0.11	9.04	8.85	9.04	265,588
22 Dec 10	9.00000 +0.00	9.08	8.98	9.08	175,760
21 Dec 10	9.00000 +0.03	9.05	8.95	9.02	291,233
20 Dec 10	8.97000 +0.09	9.04	8.88	9.03	290,698
17 Dec 10	8.88000 +0.03	8.95	8.80	8.89	658,320
16 Dec 10	8.85000 -0.01	8.90	8.81	8.82	316,864
15 Dec 10	8.86000 +0.06	8.91	8.80	8.80	258,925
14 Dec 10	8.80000 +0.00	9.00	8.78	8.88	423,960
13 Dec 10	8.80000 +0.00	8.99	8.79	8.81	233,869
10 Dec 10	8.80000 -0.01	8.89	8.77	8.89	284,665
09 Dec 10	8.81000 -0.06	8.93	8.81	8.90	278,849
08 Dec 10	8.87000 -0.06	8.94	8.79	8.90	380,882
07 Dec 10	8.93000 -0.12	9.13	8.82	9.13	361,337
06 Dec 10	9.05000 -0.08	9.16	9.01	9.12	362,689
03 Dec 10	9.13000 +0.03	9.22	9.10	9.12	272,221
02 Dec 10	9.10000 -0.20	9.40	9.05	9.40	405,459
01 Dec 10	9.30000 +0.12	9.41	9.20	9.27	325,741
30 Nov 10	9.18000 -0.07	9.34	9.08	9.31	276,037
29 Nov 10	9.25000 -0.14	9.48	9.22	9.36	239,531
26 Nov 10	9.39000 -0.04	9.47	9.28	9.45	196,876
25 Nov 10	9.43000 +0.21	9.43	9.26	9.35	145,986
24 Nov 10	9.22000 +0.27	9.22	8.96	8.98	447,340
23 Nov 10	8.95000 -0.03	8.99	8.90	8.98	487,200
22 Nov 10	8.98000 -0.41	9.40	8.98	9.35	923,977
19 Nov 10	9.39000 -0.39	9.78	9.26	9.78	683,105
18 Nov 10	9.78000 +0.05	9.89	9.75	9.88	173,970
17 Nov 10	9.73000 +0.09	9.91	9.70	9.79	168,300
16 Nov 10	9.64000 -0.26	9.89	9.60	9.89	199,431
15 Nov 10	9.90000 +0.09	9.99	9.79	9.99	224,187
12 Nov 10	9.81000 +0.08	9.81	9.45	9.66	357,156
11 Nov 10	9.73000 -0.22	9.94	9.65	9.94	276,765
10 Nov 10	9.95000 -0.04	10.03	9.94	10.00	226,499
09 Nov 10	9.99000 -0.23	10.22	9.97	10.21	252,602
08 Nov 10	10.22000 +0.06	10.31	10.15	10.16	305,956
05 Nov 10	10.16000 -0.85	10.85	9.80	10.85	1,095,198
04 Nov 10	11.01000 +0.01	11.16	10.98	11.05	100,148
03 Nov 10	11.00000 +0.01	11.17	10.86	10.94	175,393
02 Nov 10	10.99000 +0.00	11.07	10.98	10.98	152,179
01 Nov 10	10.99000 +0.04	10.99	10.86	10.95	96,091
29 Oct 10	10.95000 +0.09	10.95	10.80	10.84	122,475
28 Oct 10	10.86000 +0.01	10.98	10.86	10.90	76,350
27 Oct 10	10.85000 +0.01	10.95	10.80	10.89	103,638
26 Oct 10	10.84000 -0.11	10.98	10.77	10.95	253,085
25 Oct 10	10.95000 +0.10	10.99	10.83	10.85	171,939
22 Oct 10	10.85000 +0.09	10.95	10.75	10.79	281,390
21 Oct 10	10.76000 +0.20	10.92	10.45	10.73	498,116
20 Oct 10	10.56000 +0.41	10.65	10.20	10.20	192,363
19 Oct 10	10.15000 +0.03	10.24	10.11	10.12	112,297
18 Oct 10	10.12000 +0.07	10.15	10.03	10.10	73,869
15 Oct 10	10.05000 -0.02	10.09	9.98	10.09	71,214
14 Oct 10	10.07000 +0.09	10.09	9.96	10.00	187,666
13 Oct 10	9.98000 +0.00	10.02	9.96	9.96	108,905
12 Oct 10	9.98000 +0.03	10.04	9.91	10.00	93,267
08 Oct 10	9.95000 +0.06	9.99	9.90	9.98	65,058
07 Oct 10	9.89000 +0.02	9.98	9.87	9.97	106,919
06 Oct 10	9.87000 -0.15	10.05	9.84	10.00	182,204
05 Oct 10	10.02000 -0.07	10.18	10.02	10.18	133,250
04 Oct 10	10.09000 -0.10	10.22	10.00	10.20	122,035
01 Oct 10	10.19000 -0.06	10.25	10.14	10.25	74,224
30 Sep 10	10.25000 +0.10	10.25	10.10	10.16	155,924
29 Sep 10	10.15000 +0.08	10.25	10.08	10.08	201,655
28 Sep 10	10.07000 +0.16	10.10	9.91	9.91	191,997
27 Sep 10	9.91000 -0.04	10.04	9.85	10.00	204,496
24 Sep 10	9.95000 +0.16	10.00	9.81	9.81	109,698
23 Sep 10	9.79000 +0.04	9.85	9.76	9.85	153,362
22 Sep 10	9.75000 +0.05	9.78	9.56	9.72	126,053
21 Sep 10	9.70000 -0.01	9.80	9.50	9.80	179,140
20 Sep 10	9.71000 +0.45	9.83	9.35	9.40	376,125
17 Sep 10	9.26000 -0.40	9.73	9.11	9.71	1,416,936
16 Sep 10	9.66000 -0.01	9.73	9.66	9.67	114,573
15 Sep 10	9.67000 -0.16	9.90	9.65	9.89	154,325
14 Sep 10	9.83000 -0.07	9.97	9.83	9.90	77,829
13 Sep 10	9.90000 -0.04	9.99	9.89	9.99	110,863
10 Sep 10	9.94000 +0.00	9.99	9.89	9.99	142,616
09 Sep 10	9.94000 +0.04	9.98	9.90	9.90	272,441
08 Sep 10	9.90000 +0.02	10.00	9.88	9.88	126,540
07 Sep 10	9.88000 -0.21	10.08	9.81	10.06	181,365
03 Sep 10	10.09000 -0.09	10.25	10.09	10.25	133,896
02 Sep 10	10.18000 +0.03	10.25	10.15	10.20	211,638
01 Sep 10	10.15000 +0.18	10.15	9.96	10.00	295,642
31 Aug 10	9.97000 +0.08	10.00	9.78	9.84	80,308
30 Aug 10	9.89000 +0.15	9.89	9.75	9.75	95,679
27 Aug 10	9.74000 -0.16	9.92	9.74	9.90	116,255
26 Aug 10	9.90000 +0.08	9.97	9.71	9.80	167,395
25 Aug 10	9.82000 -0.08	9.96	9.80	9.92	160,592
24 Aug 10	9.90000 -0.10	10.00	9.75	10.00	220,028
23 Aug 10	10.00000 +0.30	10.01	9.82	9.89	277,843
20 Aug 10	9.70000 +0.12	9.75	9.48	9.65	87,279
19 Aug 10	9.58000 -0.21	9.84	9.55	9.84	203,943
18 Aug 10	9.79000 +0.18	9.83	9.62	9.69	102,370
17 Aug 10	9.61000 -0.09	9.79	9.60	9.68	237,279
16 Aug 10	9.70000 +0.27	9.75	9.31	9.31	310,524
13 Aug 10	9.43000 -0.01	9.50	9.34	9.50	193,950
12 Aug 10	9.44000 +0.16	9.62	9.28	9.30	289,963
11 Aug 10	9.28000 -0.17	9.45	9.23	9.45	491,910
10 Aug 10	9.45000 +0.49	9.65	9.00	9.00	1,272,918
09 Aug 10	8.96000 +0.17	8.98	8.75	8.75	88,549
06 Aug 10	8.79000 +0.11	8.90	8.68	8.68	138,565
05 Aug 10	8.68000 -0.11	8.82	8.57	8.79	193,210
04 Aug 10	8.79000 -0.11	8.90	8.78	8.86	92,739
03 Aug 10	8.90000 +0.07	8.96	8.83	8.84	107,092
30 Jul 10	8.83000 -0.24	9.11	8.83	9.07	89,894
29 Jul 10	9.07000 +0.23	9.09	8.85	8.94	105,371
28 Jul 10	8.84000 -0.18	9.02	8.79	9.02	87,071
27 Jul 10	9.02000 +0.02	9.05	8.91	9.00	116,588
26 Jul 10	9.00000 -0.04	9.05	8.98	9.05	89,956
23 Jul 10	9.04000 -0.06	9.16	8.95	9.14	68,157
22 Jul 10	9.10000 +0.01	9.15	9.00	9.10	115,727
21 Jul 10	9.09000 +0.24	9.09	8.86	8.86	120,056
20 Jul 10	8.85000 +0.25	8.95	8.62	8.64	173,837
19 Jul 10	8.60000 +0.00	8.63	8.57	8.62	77,299
16 Jul 10	8.60000 -0.02	8.67	8.60	8.64	56,693
15 Jul 10	8.62000 -0.05	8.69	8.62	8.62	109,612
14 Jul 10	8.67000 -0.04	8.72	8.58	8.71	114,298
13 Jul 10	8.71000 +0.12	8.89	8.59	8.59	155,394
12 Jul 10	8.59000 -0.03	8.67	8.56	8.62	62,832
09 Jul 10	8.62000 -0.02	8.71	8.51	8.69	79,697
08 Jul 10	8.64000 +0.01	8.77	8.52	8.74	114,122
07 Jul 10	8.63000 +0.07	8.69	8.51	8.51	86,425
06 Jul 10	8.56000 -0.08	8.69	8.50	8.64	120,162
05 Jul 10	8.64000 +0.01	8.74	8.55	8.72	36,986
02 Jul 10	8.63000 +0.09	8.78	8.54	8.54	101,639
30 Jun 10	8.54000 -0.13	8.75	8.51	8.70	137,464
29 Jun 10	8.67000 -0.27	8.83	8.59	8.81	242,436
28 Jun 10	8.94000 -0.02	8.96	8.82	8.96	99,497
25 Jun 10	8.96000 +0.01	9.04	8.87	8.93	107,856
24 Jun 10	8.95000 -0.14	9.10	8.95	9.10	73,104
23 Jun 10	9.09000 +0.02	9.15	9.02	9.11	88,612
22 Jun 10	9.07000 -0.15	9.21	9.03	9.21	90,336
21 Jun 10	9.22000 +0.13	9.29	9.13	9.29	113,476
18 Jun 10	9.09000 -0.08	9.28	9.06	9.25	483,945
17 Jun 10	9.17000 +0.04	9.26	9.10	9.19	93,849
16 Jun 10	9.13000 -0.02	9.19	9.03	9.15	65,259
15 Jun 10	9.15000 +0.12	9.21	9.04	9.18	116,111
14 Jun 10	9.03000 +0.11	9.28	8.92	8.92	70,037
11 Jun 10	8.92000 -0.10	9.10	8.92	9.04	58,388
10 Jun 10	9.02000 +0.23	9.09	8.79	8.82	76,311
09 Jun 10	8.79000 -0.06	8.98	8.78	8.92	89,476
08 Jun 10	8.85000 -0.05	8.92	8.72	8.90	112,427
07 Jun 10	8.90000 -0.08	8.98	8.88	8.95	113,602
04 Jun 10	8.98000 -0.12	9.13	8.93	9.10	102,596
03 Jun 10	9.10000 +0.01	9.24	8.95	9.14	108,219
02 Jun 10	9.09000 +0.09	9.13	9.00	9.03	157,591
01 Jun 10	9.00000 -0.10	9.21	8.99	9.15	130,911
31 May 10	9.10000 +0.00	9.14	9.01	9.09	61,798
28 May 10	9.10000 -0.06	9.20	8.93	9.19	79,047
27 May 10	9.16000 +0.00	9.29	9.09	9.29	183,096
26 May 10	9.16000 +0.17	9.30	9.01	9.10	239,128
25 May 10	8.99000 +0.26	9.08	8.50	8.65	336,525
21 May 10	8.73000 +0.07	8.92	8.37	8.40	200,396
20 May 10	8.66000 -0.14	8.80	8.50	8.80	231,353
19 May 10	8.80000 +0.17	8.84	8.50	8.70	366,521
18 May 10	8.63000 -0.03	8.87	8.60	8.65	303,192
17 May 10	8.66000 +0.18	8.70	8.37	8.40	274,230
14 May 10	8.48000 +0.02	8.59	8.21	8.40	264,766
13 May 10	8.46000 -0.03	8.52	8.30	8.50	280,847
12 May 10	8.49000 +0.07	8.61	8.34	8.38	263,378
11 May 10	8.42000 -0.08	8.44	8.19	8.44	293,379
10 May 10	8.50000 +0.27	8.61	8.15	8.16	521,103
07 May 10	8.23000 -0.36	8.75	8.20	8.50	579,888
06 May 10	8.59000 -0.27	9.00	8.08	8.90	402,768
05 May 10	8.86000 -0.09	8.90	8.51	8.83	245,896
04 May 10	8.95000 -0.33	9.18	8.85	9.17	235,003
03 May 10	9.28000 +0.08	9.42	9.20	9.25	248,279
30 Apr 10	9.20000 +0.08	9.25	9.08	9.08	168,851
29 Apr 10	9.12000 +0.18	9.25	8.75	8.90	151,152
28 Apr 10	8.94000 -0.27	9.35	8.84	9.35	201,291
27 Apr 10	9.21000 -0.11	9.40	9.15	9.40	112,426
26 Apr 10	9.32000 -0.11	9.67	9.30	9.43	167,112
23 Apr 10	9.43000 +0.24	9.70	9.21	9.25	375,667
22 Apr 10	9.19000 +0.07	9.28	9.00	9.11	241,040
21 Apr 10	9.12000 +0.18	9.33	8.81	8.81	449,952
20 Apr 10	8.94000 -0.96	9.74	8.65	9.74	1,146,166
19 Apr 10	9.90000 -0.26	10.17	9.86	10.11	467,369
16 Apr 10	10.16000 -0.04	10.20	10.03	10.20	202,844
15 Apr 10	10.20000 -0.04	10.24	10.16	10.24	68,023
14 Apr 10	10.24000 +0.04	10.24	10.19	10.20	97,338
13 Apr 10	10.20000 +0.00	10.24	10.17	10.24	169,037
12 Apr 10	10.20000 -0.02	10.30	10.20	10.30	119,433
09 Apr 10	10.22000 +0.00	10.31	10.16	10.25	239,492
08 Apr 10	10.22000 +0.02	10.24	10.08	10.19	233,107
07 Apr 10	10.20000 -0.36	10.43	10.19	10.31	937,666
06 Apr 10	10.56000 -0.01	10.63	10.49	10.54	137,805
05 Apr 10	10.57000 -0.07	10.78	10.42	10.70	155,734
01 Apr 10	10.64000 +0.17	10.70	10.45	10.47	105,591
31 Mar 10	10.47000 -0.22	10.69	10.41	10.65	190,311
30 Mar 10	10.69000 -0.06	10.71	10.66	10.70	122,446
29 Mar 10	10.75000 +0.05	10.78	10.71	10.73	145,350
26 Mar 10	10.70000 -0.10	10.88	10.62	10.88	211,285
25 Mar 10	10.80000 +0.19	10.90	10.65	10.65	210,972
24 Mar 10	10.61000 +0.06	10.68	10.44	10.50	317,605
23 Mar 10	10.55000 +0.10	10.60	10.33	10.40	217,500
22 Mar 10	10.45000 +0.15	10.59	9.99	10.34	424,966
19 Mar 10	10.30000 -0.60	10.97	10.30	10.94	849,616
18 Mar 10	10.90000 -0.05	11.04	10.84	10.96	305,653
17 Mar 10	10.95000 +0.10	11.05	10.86	10.90	259,081
16 Mar 10	10.85000 +0.08	10.97	10.82	10.84	199,290
15 Mar 10	10.77000 +0.19	10.83	10.58	10.58	299,205
12 Mar 10	10.58000 -0.06	10.70	10.55	10.65	116,660
11 Mar 10	10.64000 +0.04	10.67	10.58	10.60	195,500
10 Mar 10	10.60000 +0.14	10.62	10.45	10.45	275,187
09 Mar 10	10.46000 +0.06	10.48	10.37	10.37	256,963
08 Mar 10	10.40000 +0.15	10.49	10.25	10.26	172,977
05 Mar 10	10.25000 -0.21	10.59	10.22	10.55	331,551
04 Mar 10	10.46000 +0.05	10.55	10.30	10.49	221,186
03 Mar 10	10.41000 +0.19	10.55	10.22	10.30	195,615
02 Mar 10	10.22000 +0.37	10.72	9.80	9.90	479,108
01 Mar 10	9.85000 +0.08	9.88	9.77	9.78	274,058
26 Feb 10	9.77000 +0.11	9.77	9.64	9.72	194,026
25 Feb 10	9.66000 -0.01	9.72	9.55	9.65	197,570
24 Feb 10	9.67000 -0.03	9.83	9.67	9.70	561,627
23 Feb 10	9.70000 -0.05	9.79	9.70	9.79	153,865
22 Feb 10	9.75000 +0.00	9.79	9.64	9.79	310,274
19 Feb 10	9.75000 +0.00	9.75	9.64	9.71	174,985
18 Feb 10	9.75000 +0.05	9.75	9.67	9.71	274,832
17 Feb 10	9.70000 +0.26	9.79	9.41	9.43	596,270
16 Feb 10	9.44000 +0.04	9.44	9.32	9.42	234,473
12 Feb 10	9.40000 +0.04	9.41	9.31	9.36	278,729
11 Feb 10	9.36000 +0.04	9.40	9.23	9.35	260,967
10 Feb 10	9.32000 +0.02	9.42	9.29	9.30	507,975
09 Feb 10	9.30000 +0.19	9.34	9.11	9.11	414,773
08 Feb 10	9.11000 +0.01	9.16	9.04	9.05	409,475
05 Feb 10	9.10000 +0.03	9.17	8.98	9.10	501,073
04 Feb 10	9.07000 -0.19	9.27	8.99	9.21	404,171
03 Feb 10	9.26000 -0.03	9.29	9.21	9.29	163,738
02 Feb 10	9.29000 -0.04	9.32	9.15	9.32	184,592
01 Feb 10	9.33000 +0.04	9.33	9.18	9.21	148,953
29 Jan 10	9.29000 -0.08	9.37	9.25	9.37	234,835
28 Jan 10	9.37000 -0.05	9.42	9.29	9.42	113,798
27 Jan 10	9.42000 -0.03	9.45	9.33	9.45	172,580
26 Jan 10	9.45000 +0.00	9.48	9.42	9.45	201,652
25 Jan 10	9.45000 +0.12	9.45	9.38	9.42	146,066
22 Jan 10	9.33000 -0.08	9.46	9.29	9.46	185,656
21 Jan 10	9.41000 -0.05	9.48	9.35	9.47	245,867
20 Jan 10	9.46000 -0.03	9.49	9.37	9.49	221,552
19 Jan 10	9.49000 +0.07	9.49	9.42	9.42	618,741
18 Jan 10	9.42000 +0.02	9.45	9.34	9.39	154,371
15 Jan 10	9.40000 -0.30	9.41	9.31	9.39	905,403
14 Jan 10	9.70000 -0.04	9.74	9.65	9.67	190,736
13 Jan 10	9.74000 +0.19	9.82	9.50	9.52	328,769
12 Jan 10	9.55000 +0.14	9.55	9.40	9.40	280,070
11 Jan 10	9.41000 -0.09	9.50	9.41	9.45	142,284
08 Jan 10	9.50000 -0.10	9.60	9.44	9.60	292,963
07 Jan 10	9.60000 +0.09	9.62	9.38	9.54	337,086
06 Jan 10	9.51000 -0.05	9.60	9.32	9.50	266,847
05 Jan 10	9.56000 +0.00	9.62	9.50	9.60	302,897
04 Jan 10	9.56000 +0.04	9.64	9.54	9.54	407,992
31 Dec 09	9.52000 +0.05	9.55	9.40	9.55	227,311
30 Dec 09	9.47000 +0.10	9.58	9.35	9.35	199,002
29 Dec 09	9.37000 +0.00	9.41	9.25	9.25	229,174

Extendicare Inc

Date	Close £	High £	Low £	Open £	Vol
20 Oct 26	27.48000 +0.56	27.59	26.65	26.87	307,257
19 Oct 26	26.92000 +0.07	27.31	26.37	26.69	646,993
16 Oct 26	26.85000 -0.41	27.63	26.64	27.18	324,338
15 Oct 26	27.26000 +0.64	27.76	26.64	26.79	432,137
14 Oct 26	26.62000 -0.03	26.86	26.29	26.78	718,248
13 Oct 26	26.65000 -0.01	27.20	26.00	26.58	833,151
09 Oct 26	26.66000 -0.54	27.43	26.17	27.21	895,555
08 Oct 26	27.20000 -0.59	28.38	27.17	27.53	605,277
07 Oct 26	27.79000 +1.11	27.97	26.09	26.46	554,590
06 Oct 26	26.68000 -0.87	27.51	26.64	27.51	1,280,289
05 Oct 26	27.55000 -0.74	28.89	27.09	28.53	1,097,928
02 Oct 26	28.29000 -1.60	30.37	28.18	29.95	777,795
01 Oct 26	29.89000 +0.08	30.12	29.52	29.82	246,422
30 Sep 26	29.81000 -0.79	30.61	29.23	30.61	342,481
29 Sep 26	30.60000 -0.62	31.09	30.47	31.05	524,783
28 Sep 26	31.22000 -0.25	31.88	31.13	31.47	420,442
25 Sep 26	31.47000 -0.02	31.63	30.78	31.33	283,297
24 Sep 26	31.49000 -0.41	31.77	31.23	31.68	442,900
23 Sep 26	31.90000 +0.78	32.18	31.10	31.26	544,500
22 Sep 26	31.12000 +0.13	31.85	30.96	30.96	395,000
21 Sep 26	30.99000 +0.54	31.05	30.02	30.63	327,657
18 Sep 26	30.45000 -0.10	31.45	30.37	30.73	4,035,492
17 Sep 26	30.55000 -0.03	31.39	30.49	30.81	438,238
16 Sep 26	30.58000 -0.16	31.03	30.54	30.83	379,312
15 Sep 26	30.74000 -0.40	31.14	30.16	31.01	298,651
14 Sep 26	31.14000 +0.13	31.35	30.75	30.90	254,600
11 Sep 26	31.01000 +0.00	31.40	30.69	31.21	387,616
10 Sep 26	31.01000 +0.06	31.44	30.66	31.06	340,498
09 Sep 26	30.95000 -0.36	31.50	30.76	31.46	413,772
08 Sep 26	31.31000 +0.21	31.36	30.52	31.12	496,000
04 Sep 26	31.10000 -0.06	31.55	30.83	30.86	271,700
03 Sep 26	31.16000 +1.32	31.26	29.68	29.77	415,600
02 Sep 26	29.84000 +0.07	30.28	29.62	29.80	690,700
01 Sep 26	29.77000 -0.81	30.95	29.20	30.67	526,600
31 Aug 26	30.58000 -0.26	31.31	30.50	30.84	456,000
28 Aug 26	30.84000 -0.71	32.00	30.81	31.43	363,900
27 Aug 26	31.55000 -0.13	31.82	31.18	31.55	370,600
26 Aug 26	31.68000 -0.02	32.06	31.50	31.50	253,120
25 Aug 26	31.70000 +0.94	31.88	30.76	30.79	431,515
24 Aug 26	30.76000 +0.40	30.78	30.01	30.06	473,024
21 Aug 26	30.36000 -0.19	31.02	30.12	30.55	1,277,583
20 Aug 26	30.55000 -0.84	31.50	30.53	31.39	312,021
19 Aug 26	31.39000 -0.67	32.30	31.34	32.00	449,033
18 Aug 26	32.06000 +0.37	32.56	31.67	31.67	257,678
17 Aug 26	31.69000 -1.05	33.38	31.55	32.80	418,849
14 Aug 26	32.74000 +0.47	33.38	32.12	32.12	467,668
13 Aug 26	32.27000 +0.19	33.04	32.07	32.07	697,280
12 Aug 26	32.08000 +0.37	32.38	31.06	31.51	792,890
11 Aug 26	31.71000 -0.79	32.75	31.40	32.48	978,949
10 Aug 26	32.50000 +0.06	32.84	31.40	32.53	768,055
07 Aug 26	32.44000 -1.75	33.74	30.57	32.59	1,520,605
06 Aug 26	34.19000 -0.72	35.15	33.90	34.77	474,200
05 Aug 26	34.91000 +0.40	34.97	33.88	34.43	474,740
04 Aug 26	34.51000 -0.97	35.61	34.23	35.61	777,617
31 Jul 26	35.48000 -0.92	36.59	35.31	36.43	407,554
30 Jul 26	36.40000 -0.30	37.22	36.22	36.93	280,962
29 Jul 26	36.70000 -1.70	38.51	36.53	38.42	554,874
28 Jul 26	38.40000 +0.02	38.72	37.89	38.38	576,053
27 Jul 26	38.38000 +0.47	38.44	37.56	37.98	682,751
24 Jul 26	37.91000 +0.68	38.17	37.19	37.34	360,215
23 Jul 26	37.23000 -0.10	37.79	36.60	37.30	638,142
22 Jul 26	37.33000 -0.84	38.28	37.13	38.28	339,308
21 Jul 26	38.17000 -0.10	38.48	37.68	38.06	386,867
20 Jul 26	38.27000 -0.52	39.14	38.19	38.94	419,231
17 Jul 26	38.79000 +1.56	38.98	37.12	37.12	473,982
16 Jul 26	37.23000 +0.24	37.71	36.65	37.02	305,966
15 Jul 26	36.99000 -0.11	37.48	36.71	36.98	275,348
14 Jul 26	37.10000 +0.08	37.37	36.87	36.87	249,445
13 Jul 26	37.02000 +0.02	37.24	36.70	36.83	245,249
10 Jul 26	37.00000 -0.05	37.10	36.45	36.95	171,074
09 Jul 26	37.05000 +0.20	37.45	36.69	36.85	245,329
08 Jul 26	36.85000 -0.15	37.02	36.58	36.98	125,933
07 Jul 26	37.00000 -0.30	37.59	36.72	37.10	331,395
06 Jul 26	37.30000 -0.06	37.51	36.58	37.45	524,652
03 Jul 26	37.36000 +0.81	37.49	36.43	36.70	240,200
02 Jul 26	36.55000 +1.48	36.70	35.10	35.20	474,400
30 Jun 26	35.07000 -0.24	35.47	35.00	35.18	206,704
29 Jun 26	35.31000 -0.01	35.50	34.80	35.39	228,823
26 Jun 26	35.32000 +0.31	35.81	34.61	34.96	435,513
25 Jun 26	35.01000 -0.36	35.50	34.90	35.32	276,606
24 Jun 26	35.37000 +1.24	35.44	34.10	34.20	545,917
23 Jun 26	34.13000 +0.08	34.67	33.89	34.05	388,500
22 Jun 26	34.05000 +0.21	34.33	33.13	33.63	375,586
19 Jun 26	33.84000 +0.04	35.86	33.55	33.83	4,590,094
18 Jun 26	33.80000 +0.81	33.92	32.99	33.00	586,583
17 Jun 26	32.99000 -0.83	33.71	32.79	33.67	371,739
16 Jun 26	33.82000 +0.80	33.86	32.85	33.07	434,852
15 Jun 26	33.02000 +0.34	33.29	32.33	32.80	312,400
12 Jun 26	32.68000 -0.15	33.32	32.57	32.85	275,575
11 Jun 26	32.83000 -0.53	33.42	32.44	33.39	291,181
10 Jun 26	33.36000 +0.39	33.94	32.92	33.05	496,679
09 Jun 26	32.97000 +0.12	33.20	32.44	32.85	232,161
08 Jun 26	32.85000 -0.29	33.97	32.26	33.20	660,760
05 Jun 26	33.14000 +1.07	33.39	31.75	31.98	402,799
04 Jun 26	32.07000 +0.34	32.28	31.52	31.52	320,659
03 Jun 26	31.73000 +1.02	32.06	30.60	30.60	539,545
02 Jun 26	30.71000 +0.10	31.07	30.01	30.32	396,822
01 Jun 26	30.61000 -1.82	32.50	30.49	32.28	513,100
29 May 26	32.43000 +0.11	32.96	32.14	32.32	392,132
28 May 26	32.32000 -0.71	33.35	32.23	33.01	236,688
27 May 26	33.03000 -0.79	34.34	33.02	33.90	232,400
26 May 26	33.82000 +0.50	33.95	32.84	33.34	409,624
25 May 26	33.32000 -0.60	34.58	33.17	34.00	238,725
22 May 26	33.92000 +0.36	34.48	33.50	33.62	315,999
21 May 26	33.56000 -0.74	34.37	33.10	34.02	359,131
20 May 26	34.30000 +0.27	34.76	33.50	34.00	514,633
19 May 26	34.03000 +0.71	34.56	33.09	33.09	602,838
15 May 26	33.32000 +0.19	33.87	33.02	33.48	519,219
14 May 26	33.13000 -0.18	35.13	32.73	33.32	476,602
13 May 26	33.31000 +1.33	33.44	31.99	32.16	331,738
12 May 26	31.98000 +0.17	32.50	31.64	31.84	247,526
11 May 26	31.81000 -1.63	34.14	31.67	33.96	534,133
08 May 26	33.44000 +3.24	35.62	31.73	31.87	1,193,239
07 May 26	30.20000 +0.03	30.32	29.82	30.00	272,384
06 May 26	30.17000 -0.03	30.61	29.93	30.20	276,135
05 May 26	30.20000 -0.10	30.65	30.11	30.48	145,258
04 May 26	30.30000 +0.11	30.68	30.01	30.20	403,298
01 May 26	30.19000 +0.21	30.38	29.34	29.84	217,259
30 Apr 26	29.98000 -0.21	30.46	29.42	30.46	234,549
29 Apr 26	30.19000 +0.05	30.80	30.09	30.26	230,542
28 Apr 26	30.14000 +0.24	30.81	29.77	29.96	281,240
27 Apr 26	29.90000 +0.29	29.94	29.31	29.61	169,125
24 Apr 26	29.61000 +0.90	29.64	28.72	28.72	268,668
23 Apr 26	28.71000 +0.37	28.90	28.13	28.18	160,444
22 Apr 26	28.34000 +0.36	28.79	27.89	27.98	196,746
21 Apr 26	27.98000 -0.71	28.87	27.95	28.87	162,930
20 Apr 26	28.69000 -0.41	29.15	28.50	29.10	140,772
17 Apr 26	29.10000 -0.68	29.82	28.86	29.61	362,518
16 Apr 26	29.78000 +0.19	29.82	29.44	29.52	172,097
15 Apr 26	29.59000 +0.03	29.67	29.12	29.51	269,532
14 Apr 26	29.56000 +0.13	29.72	29.29	29.50	299,849
13 Apr 26	29.43000 -0.20	29.75	29.16	29.53	314,782
10 Apr 26	29.63000 +0.11	29.75	29.32	29.47	158,678
09 Apr 26	29.52000 +0.71	29.99	28.61	28.76	457,351
08 Apr 26	28.81000 +0.47	28.92	28.18	28.79	553,971
07 Apr 26	28.34000 +0.20	28.49	27.91	28.22	386,311
06 Apr 26	28.14000 +0.38	29.44	28.09	28.50	358,200
02 Apr 26	27.76000 +0.98	27.89	26.93	26.99	272,441
01 Apr 26	26.78000 +0.46	26.95	25.25	25.25	263,225
31 Mar 26	26.32000 +0.48	26.55	26.04	26.05	165,578
30 Mar 26	25.84000 -0.35	26.83	25.84	26.12	268,829
27 Mar 26	26.19000 +0.70	26.28	25.28	25.35	234,572
26 Mar 26	25.49000 -0.07	25.57	25.27	25.51	252,018
25 Mar 26	25.56000 +0.16	25.69	25.30	25.61	252,542
24 Mar 26	25.40000 -0.17	25.55	24.85	25.22	300,092
23 Mar 26	25.57000 +0.07	26.07	25.41	25.51	332,528
20 Mar 26	25.50000 -0.61	26.15	25.23	26.09	366,820
19 Mar 26	26.11000 -0.51	26.51	25.72	26.50	392,800
18 Mar 26	26.62000 -0.43	27.43	26.50	26.89	298,300
17 Mar 26	27.05000 +0.07	27.51	26.86	27.00	222,300
16 Mar 26	26.98000 +0.63	27.08	26.32	26.32	287,800
13 Mar 26	26.35000 -0.07	26.67	26.19	26.42	302,700
12 Mar 26	26.42000 -0.01	26.69	26.07	26.07	412,300
11 Mar 26	26.43000 -0.21	26.47	25.68	26.42	275,800
10 Mar 26	26.64000 +0.46	26.80	26.04	26.22	242,800
09 Mar 26	26.18000 -0.11	26.28	24.91	25.98	463,100
06 Mar 26	26.29000 -0.09	26.52	25.52	26.11	238,300
05 Mar 26	26.38000 -0.67	27.45	26.35	26.84	618,300
04 Mar 26	27.05000 +0.83	27.56	26.13	26.13	307,400
03 Mar 26	26.22000 -0.21	26.45	25.58	26.16	295,200
02 Mar 26	26.43000 -0.15	27.44	26.16	26.26	374,600
27 Feb 26	26.58000 +2.43	27.08	22.25	23.56	927,800
26 Feb 26	24.15000 -0.34	24.54	24.01	24.37	257,900
25 Feb 26	24.49000 -0.24	24.99	24.13	24.65	436,800
24 Feb 26	24.73000 -0.94	25.53	24.64	25.53	208,500
23 Feb 26	25.67000 +1.12	25.67	24.55	24.55	369,400
20 Feb 26	24.55000 -0.07	24.88	24.38	24.61	1,167,500
19 Feb 26	24.62000 -0.21	24.92	24.30	24.87	349,500
18 Feb 26	24.83000 -0.20	25.13	24.72	24.91	297,200
17 Feb 26	25.03000 +0.04	25.25	24.82	25.05	320,800
13 Feb 26	24.99000 +0.33	25.19	24.61	24.61	346,800
12 Feb 26	24.66000 +0.16	24.84	24.08	24.51	265,500
11 Feb 26	24.50000 +0.47	24.68	24.01	24.01	321,500
10 Feb 26	24.03000 +0.28	24.03	23.54	23.75	255,900
09 Feb 26	23.75000 -0.24	24.20	23.72	24.00	369,000
06 Feb 26	23.99000 -0.22	24.59	23.93	24.59	360,100
05 Feb 26	24.21000 +0.32	24.86	23.90	23.94	354,000
04 Feb 26	23.89000 +0.07	24.21	23.58	23.95	195,000
03 Feb 26	23.82000 -0.07	24.49	23.58	23.87	254,800
02 Feb 26	23.89000 +0.70	24.30	23.19	23.19	471,700
30 Jan 26	23.19000 -0.14	23.33	22.68	23.08	418,600
29 Jan 26	23.33000 -0.07	23.48	22.87	23.45	323,900
28 Jan 26	23.40000 +0.30	23.79	23.09	23.11	760,100
27 Jan 26	23.10000 +0.35	23.22	22.63	23.00	321,100
26 Jan 26	22.75000 +0.54	22.78	22.03	22.24	189,400
23 Jan 26	22.21000 -0.36	22.99	22.11	22.43	439,300
22 Jan 26	22.57000 +0.07	22.90	22.35	22.54	114,100
21 Jan 26	22.50000 -0.11	22.77	22.33	22.64	185,300
20 Jan 26	22.61000 -0.04	22.79	22.40	22.50	112,000
19 Jan 26	22.65000 +0.11	22.93	22.50	22.50	106,400
16 Jan 26	22.54000 +0.26	22.63	22.08	22.37	101,900
15 Jan 26	22.28000 +0.13	22.42	22.04	22.06	196,600
14 Jan 26	22.15000 -0.18	22.52	22.00	22.31	238,100
13 Jan 26	22.33000 +0.21	22.49	22.10	22.19	327,600
12 Jan 26	22.12000 +0.23	22.22	21.66	21.85	155,500
09 Jan 26	21.89000 -0.11	22.08	21.76	21.94	230,900
08 Jan 26	22.00000 +0.61	22.08	21.31	21.31	185,700
07 Jan 26	21.39000 -0.20	21.85	21.30	21.44	234,000
06 Jan 26	21.59000 +0.03	21.71	21.30	21.48	270,300
05 Jan 26	21.56000 +0.48	21.65	20.73	21.01	261,400
02 Jan 26	21.08000 -0.27	21.44	20.91	21.32	209,300
31 Dec 25	21.35000 -0.05	21.41	21.20	21.40	126,000
30 Dec 25	21.40000 +0.16	21.49	21.10	21.20	105,900
29 Dec 25	21.24000 -0.08	21.60	21.17	21.31	304,700
24 Dec 25	21.32000 -0.48	21.85	21.31	21.80	93,200
23 Dec 25	21.80000 -0.42	22.32	21.80	22.11	111,200
22 Dec 25	22.22000 +0.15	22.40	21.95	22.04	289,800
19 Dec 25	22.07000 -0.28	22.31	21.83	22.27	298,900
18 Dec 25	22.35000 +0.36	22.49	21.91	22.15	322,700
17 Dec 25	21.99000 +0.04	22.00	21.41	21.83	302,700
16 Dec 25	21.95000 -0.75	22.65	21.82	22.65	237,500
15 Dec 25	22.70000 +0.34	22.73	22.29	22.29	264,800
12 Dec 25	22.36000 +0.13	22.48	22.06	22.23	326,400
11 Dec 25	22.23000 -0.56	22.91	22.08	22.82	313,400
10 Dec 25	22.79000 -0.08	23.16	22.68	22.72	395,800
09 Dec 25	22.87000 -0.11	22.94	22.51	22.76	347,600
08 Dec 25	22.98000 +0.65	23.07	22.24	22.29	457,400
05 Dec 25	22.33000 +0.25	22.40	21.95	22.00	389,100
04 Dec 25	22.08000 +1.09	22.57	21.36	21.36	610,300
03 Dec 25	20.99000 +0.55	20.99	20.23	20.33	240,500
02 Dec 25	20.44000 -0.09	20.56	20.33	20.51	170,800
01 Dec 25	20.53000 -0.02	20.87	20.42	20.46	178,600
28 Nov 25	20.55000 -0.44	20.99	20.30	20.99	194,600
27 Nov 25	20.99000 +0.16	20.99	20.74	20.75	70,300
26 Nov 25	20.83000 +0.10	21.08	20.60	20.62	202,000
25 Nov 25	20.73000 +0.07	20.80	20.46	20.75	274,400
24 Nov 25	20.66000 +0.41	21.05	20.38	20.38	452,500
21 Nov 25	20.25000 +0.31	20.55	19.85	19.86	516,200
20 Nov 25	19.94000 -0.61	20.50	19.62	20.11	820,400
19 Nov 25	20.55000 +0.46	20.61	20.00	20.00	222,600
18 Nov 25	20.09000 +0.33	20.17	19.54	19.54	329,300
17 Nov 25	19.76000 +0.12	20.11	19.33	19.65	324,300
14 Nov 25	19.64000 +0.46	19.68	18.81	18.95	325,900
13 Nov 25	19.18000 +0.74	19.32	18.33	18.33	716,700
12 Nov 25	18.44000 +2.50	18.47	16.13	16.90	672,800
11 Nov 25	15.94000 -0.20	16.17	15.80	16.16	121,300
10 Nov 25	16.14000 -0.03	16.43	16.14	16.16	161,900
07 Nov 25	16.17000 -0.27	16.58	16.15	16.40	114,700
06 Nov 25	16.44000 -0.03	16.50	16.05	16.36	132,700
05 Nov 25	16.47000 +0.34	16.56	16.14	16.14	160,100
04 Nov 25	16.13000 -0.18	16.30	15.98	16.30	182,800
03 Nov 25	16.31000 +0.25	16.33	15.91	16.08	181,700
31 Oct 25	16.06000 +0.24	16.10	15.64	15.75	226,900
30 Oct 25	15.82000 -0.08	16.09	15.78	15.82	157,900
29 Oct 25	15.90000 -0.04	16.10	15.80	15.92	139,200
28 Oct 25	15.94000 -0.23	16.17	15.83	16.11	217,000
27 Oct 25	16.17000 -0.05	16.24	16.10	16.20	69,000
24 Oct 25	16.22000 +0.14	16.39	16.15	16.20	163,200
23 Oct 25	16.08000 +0.06	16.17	15.92	15.98	165,900
22 Oct 25	16.02000 +0.66	16.04	15.30	15.30	333,900
21 Oct 25	15.36000 -0.05	15.43	15.22	15.40	116,700
20 Oct 25	15.41000 +0.44	15.45	14.98	14.98	176,500
17 Oct 25	14.97000 +0.16	14.99	14.55	14.73	86,200
16 Oct 25	14.81000 -0.01	14.90	14.78	14.82	98,900
15 Oct 25	14.82000 +0.08	14.97	14.69	14.91	95,400
14 Oct 25	14.74000 +0.14	14.83	14.50	14.57	98,300
10 Oct 25	14.60000 -0.06	14.72	14.46	14.61	105,500
09 Oct 25	14.66000 -0.19	14.95	14.63	14.93	73,600
08 Oct 25	14.85000 +0.01	15.01	14.74	14.85	153,500
07 Oct 25	14.84000 -0.16	15.02	14.71	15.02	135,100
06 Oct 25	15.00000 -0.20	15.20	14.95	15.15	145,900
03 Oct 25	15.20000 -0.02	15.32	15.12	15.28	91,400
02 Oct 25	15.22000 +0.06	15.29	15.05	15.05	157,400
01 Oct 25	15.16000 +0.29	15.21	14.90	14.90	153,600
30 Sep 25	14.87000 -0.25	15.21	14.86	15.14	258,100
29 Sep 25	15.12000 +0.00	15.16	14.82	15.01	289,500
26 Sep 25	15.12000 +0.71	15.16	14.43	14.43	399,500
25 Sep 25	14.41000 +0.16	14.43	14.22	14.25	315,500
24 Sep 25	14.25000 -0.03	14.39	14.15	14.32	272,200
23 Sep 25	14.28000 +0.21	14.38	13.95	14.07	330,700
22 Sep 25	14.07000 +0.65	14.19	13.42	13.58	357,700
19 Sep 25	13.42000 +0.06	13.45	13.30	13.45	124,400
18 Sep 25	13.36000 -0.02	13.53	13.27	13.34	130,300
17 Sep 25	13.38000 +0.24	13.51	13.10	13.11	326,600
16 Sep 25	13.14000 -0.17	13.34	13.02	13.32	130,800
15 Sep 25	13.31000 +0.03	13.39	13.21	13.28	123,300
12 Sep 25	13.28000 +0.12	13.28	13.03	13.10	134,200
11 Sep 25	13.16000 +0.22	13.16	12.84	12.99	207,400
10 Sep 25	12.94000 -0.28	13.20	12.91	13.20	172,800
09 Sep 25	13.22000 +0.04	13.30	13.12	13.19	125,100
08 Sep 25	13.18000 +0.07	13.22	12.95	13.11	87,300
05 Sep 25	13.11000 +0.12	13.14	12.93	12.93	87,600
04 Sep 25	12.99000 +0.03	13.04	12.89	12.96	56,100
03 Sep 25	12.96000 +0.03	13.00	12.82	12.83	80,000
02 Sep 25	12.93000 -0.09	12.95	12.64	12.89	83,400
29 Aug 25	13.02000 +0.01	13.17	12.92	12.94	120,500
28 Aug 25	13.01000 -0.09	13.13	12.98	13.09	78,000
27 Aug 25	13.10000 +0.19	13.16	12.85	12.89	137,100
26 Aug 25	12.91000 -0.16	13.08	12.89	13.02	123,500
25 Aug 25	13.07000 -0.24	13.23	13.04	13.16	102,200
22 Aug 25	13.31000 +0.20	13.36	13.11	13.17	115,300
21 Aug 25	13.11000 -0.08	13.29	13.06	13.29	77,200
20 Aug 25	13.19000 -0.11	13.33	13.13	13.27	105,000
19 Aug 25	13.30000 -0.20	13.53	13.27	13.53	107,000
18 Aug 25	13.50000 +0.11	13.60	13.36	13.39	187,900
15 Aug 25	13.39000 -0.09	13.54	13.31	13.54	299,400
14 Aug 25	13.48000 +0.02	13.60	13.29	13.49	177,900
13 Aug 25	13.46000 -0.10	13.62	13.41	13.62	143,300
12 Aug 25	13.56000 +0.28	13.60	13.25	13.30	200,400
11 Aug 25	13.28000 +0.11	13.29	13.10	13.22	199,600
08 Aug 25	13.17000 +0.50	13.34	12.72	12.73	374,100
07 Aug 25	12.67000 +0.01	13.44	12.37	13.34	356,300
06 Aug 25	12.66000 -0.03	12.82	12.50	12.69	174,900
05 Aug 25	12.69000 +0.42	12.69	12.27	12.32	213,900
01 Aug 25	12.27000 -0.06	12.35	12.12	12.28	140,300
31 Jul 25	12.33000 -0.05	12.45	12.29	12.31	158,300
30 Jul 25	12.38000 -0.26	12.79	12.33	12.63	176,700
29 Jul 25	12.64000 +0.25	12.65	12.38	12.38	250,800
28 Jul 25	12.39000 -0.07	12.45	12.33	12.39	167,700
25 Jul 25	12.46000 -0.08	12.55	12.40	12.50	233,100
24 Jul 25	12.54000 -0.16	12.69	12.51	12.69	234,600
23 Jul 25	12.70000 -0.12	12.90	12.67	12.90	157,600
22 Jul 25	12.82000 -0.11	13.00	12.76	13.00	186,500
21 Jul 25	12.93000 +0.02	13.10	12.90	13.09	125,000
18 Jul 25	12.91000 -0.32	13.20	12.91	13.16	208,900
17 Jul 25	13.23000 +0.43	13.26	12.72	12.80	364,600
16 Jul 25	12.80000 -0.23	13.10	12.72	13.09	377,500
15 Jul 25	13.03000 -0.21	13.26	13.01	13.24	97,900
14 Jul 25	13.24000 +0.02	13.33	13.20	13.22	114,200
11 Jul 25	13.22000 -0.03	13.34	13.18	13.26	128,300
10 Jul 25	13.25000 -0.39	13.61	13.24	13.61	221,300
09 Jul 25	13.64000 +0.23	13.75	13.51	13.53	288,100
08 Jul 25	13.41000 +0.03	13.48	13.28	13.34	259,700
07 Jul 25	13.38000 -0.32	13.65	13.35	13.65	184,700
04 Jul 25	13.70000 -0.07	13.82	13.64	13.82	111,100
03 Jul 25	13.77000 -0.10	13.96	13.76	13.96	92,600
02 Jul 25	13.87000 -0.27	14.09	13.65	14.08	240,000
30 Jun 25	14.14000 +0.29	14.18	13.94	13.94	311,400
27 Jun 25	13.85000 +0.04	14.00	13.79	13.85	187,300
26 Jun 25	13.81000 -0.12	13.92	13.77	13.91	210,200
25 Jun 25	13.93000 -0.07	14.04	13.85	14.04	197,100
24 Jun 25	14.00000 -0.08	14.17	13.97	14.09	124,100
23 Jun 25	14.08000 +0.02	14.16	14.02	14.02	121,100
20 Jun 25	14.06000 +0.01	14.18	13.95	14.13	185,000
19 Jun 25	14.05000 -0.08	14.16	14.00	14.16	44,200
18 Jun 25	14.13000 -0.04	14.21	14.08	14.14	87,000
17 Jun 25	14.17000 +0.09	14.31	14.00	14.00	112,900
16 Jun 25	14.08000 -0.10	14.32	14.06	14.16	109,800
13 Jun 25	14.18000 -0.14	14.29	14.10	14.29	76,200
12 Jun 25	14.32000 +0.19	14.33	14.10	14.11	140,300
11 Jun 25	14.13000 -0.14	14.32	14.10	14.19	124,100
10 Jun 25	14.27000 +0.03	14.28	14.13	14.26	125,900
09 Jun 25	14.24000 -0.10	14.36	14.22	14.34	77,700
06 Jun 25	14.34000 -0.09	14.40	14.21	14.40	109,300
05 Jun 25	14.43000 +0.02	14.50	14.34	14.50	95,200
04 Jun 25	14.41000 -0.05	14.44	14.27	14.42	183,900
03 Jun 25	14.46000 +0.32	14.55	14.19	14.20	160,000
02 Jun 25	14.14000 -0.29	14.43	14.11	14.37	194,500
30 May 25	14.43000 +0.01	14.45	14.25	14.30	307,000
29 May 25	14.42000 -0.21	14.63	14.39	14.63	135,000
28 May 25	14.63000 +0.19	14.65	14.37	14.37	339,200
27 May 25	14.44000 +0.25	14.49	14.24	14.32	180,800
26 May 25	14.19000 -0.12	14.31	14.15	14.29	121,200
23 May 25	14.31000 +0.06	14.33	14.20	14.20	113,100
22 May 25	14.25000 -0.15	14.44	14.04	14.27	193,200
21 May 25	14.40000 -0.33	14.79	14.32	14.69	148,100
20 May 25	14.73000 +0.00	14.83	14.50	14.60	249,400
16 May 25	14.73000 +0.21	14.76	14.44	14.45	207,600
15 May 25	14.52000 +0.23	14.52	14.26	14.26	138,200
14 May 25	14.29000 -0.21	14.64	14.27	14.51	132,400
13 May 25	14.50000 +0.18	14.62	14.35	14.35	151,300
12 May 25	14.32000 -0.01	14.65	14.31	14.40	229,500
09 May 25	14.33000 +0.14	14.38	13.98	14.20	168,700
08 May 25	14.19000 +0.50	14.32	13.70	13.84	280,300
07 May 25	13.69000 -0.86	15.24	13.55	14.73	447,200
06 May 25	14.55000 +0.10	14.64	14.42	14.49	127,100
05 May 25	14.45000 -0.05	14.71	14.35	14.46	167,000
02 May 25	14.50000 +0.44	14.55	14.06	14.06	215,600
01 May 25	14.06000 +0.26	14.20	13.76	13.90	215,300
30 Apr 25	13.80000 +0.10	13.86	13.56	13.56	270,500
29 Apr 25	13.70000 +0.27	13.75	13.42	13.44	236,800
28 Apr 25	13.43000 +0.08	13.43	13.27	13.35	88,000
25 Apr 25	13.35000 +0.06	13.35	13.18	13.34	79,200
24 Apr 25	13.29000 +0.27	13.34	12.97	13.10	160,600
23 Apr 25	13.02000 -0.03	13.22	12.99	13.13	91,000
22 Apr 25	13.05000 -0.07	13.25	12.99	13.15	180,800
21 Apr 25	13.12000 -0.12	13.28	13.04	13.18	93,200
17 Apr 25	13.24000 +0.01	13.30	13.11	13.25	92,700
16 Apr 25	13.23000 -0.08	13.28	13.13	13.25	94,900
15 Apr 25	13.31000 +0.37	13.33	12.83	12.99	247,500
14 Apr 25	12.94000 -0.01	13.18	12.89	13.06	168,300
11 Apr 25	12.95000 -0.04	13.18	12.85	12.96	182,900
10 Apr 25	12.99000 +0.07	13.04	12.67	12.74	193,100
09 Apr 25	12.92000 +0.27	12.98	12.36	12.60	209,900
08 Apr 25	12.65000 -0.11	13.08	12.54	12.92	165,500
07 Apr 25	12.76000 -0.34	13.10	12.51	12.76	302,600
04 Apr 25	13.10000 +0.05	13.17	12.74	12.91	299,400
03 Apr 25	13.05000 -0.25	13.31	13.00	13.16	143,400
02 Apr 25	13.30000 +0.30	13.31	12.94	13.01	261,900
01 Apr 25	13.00000 +0.10	13.11	12.78	12.90	170,500
31 Mar 25	12.90000 -0.12	12.97	12.76	12.94	156,600
28 Mar 25	13.02000 -0.06	13.16	12.95	13.09	187,200
27 Mar 25	13.08000 +0.00	13.23	13.01	13.02	166,200
26 Mar 25	13.08000 -0.01	13.20	12.98	13.10	190,900
25 Mar 25	13.09000 -0.03	13.17	13.02	13.13	111,800
24 Mar 25	13.12000 +0.03	13.19	13.01	13.16	187,600
21 Mar 25	13.09000 +0.05	13.10	12.89	12.98	243,500
20 Mar 25	13.04000 -0.01	13.20	12.90	13.02	175,100
19 Mar 25	13.05000 +0.07	13.11	12.92	12.97	151,000
18 Mar 25	12.98000 -0.08	13.06	12.88	13.06	117,200
17 Mar 25	13.06000 +0.13	13.35	12.95	12.95	305,500
14 Mar 25	12.93000 +0.18	13.06	12.77	12.80	210,000
13 Mar 25	12.75000 -0.14	13.00	12.72	12.88	206,800
12 Mar 25	12.89000 -0.20	13.21	12.86	13.09	192,600
11 Mar 25	13.09000 +0.01	13.38	12.99	13.00	269,000
10 Mar 25	13.08000 +0.04	13.14	12.70	12.98	419,800
07 Mar 25	13.04000 +0.03	13.13	12.89	12.99	187,800
06 Mar 25	13.01000 -0.07	13.12	12.93	12.99	184,100
05 Mar 25	13.08000 +0.20	13.12	12.74	12.94	340,400
04 Mar 25	12.88000 +0.29	13.07	12.20	12.35	465,000
03 Mar 25	12.59000 +0.18	12.93	12.40	12.49	349,900
28 Feb 25	12.41000 +0.78	12.77	11.80	11.98	654,600
27 Feb 25	11.63000 -0.13	11.81	11.59	11.81	162,700
26 Feb 25	11.76000 +0.21	11.95	11.56	11.56	278,800
25 Feb 25	11.55000 +0.01	11.77	11.47	11.67	224,200
24 Feb 25	11.54000 +0.09	11.59	11.38	11.50	329,500
21 Feb 25	11.45000 -0.08	11.50	11.34	11.50	314,000
20 Feb 25	11.53000 -0.05	11.71	11.46	11.59	159,800
19 Feb 25	11.58000 +0.24	11.62	11.23	11.25	312,800
18 Feb 25	11.34000 +0.22	11.35	10.98	11.05	177,000
14 Feb 25	11.12000 +0.28	11.17	10.84	10.85	249,200
13 Feb 25	10.84000 +0.11	10.92	10.76	10.82	93,600
12 Feb 25	10.73000 -0.17	11.03	10.72	10.77	153,900
11 Feb 25	10.90000 +0.06	10.91	10.58	10.77	239,600
10 Feb 25	10.84000 -0.31	11.18	10.80	11.14	119,500
07 Feb 25	11.15000 +0.04	11.15	10.88	11.01	123,100
06 Feb 25	11.11000 -0.21	11.32	11.07	11.29	171,700
05 Feb 25	11.32000 +0.78	11.34	10.68	10.72	423,600
04 Feb 25	10.54000 +0.30	10.75	10.26	10.26	191,300
03 Feb 25	10.24000 -0.11	10.34	9.69	9.75	216,700
31 Jan 25	10.35000 -0.08	10.55	10.35	10.37	149,400
30 Jan 25	10.43000 +0.08	10.50	10.34	10.37	78,200
29 Jan 25	10.35000 -0.02	10.58	10.31	10.34	131,700
28 Jan 25	10.37000 -0.11	10.60	10.34	10.41	139,800
27 Jan 25	10.48000 +0.25	10.55	10.17	10.17	203,200
24 Jan 25	10.23000 +0.05	10.24	10.15	10.22	49,800
23 Jan 25	10.18000 +0.00	10.27	10.11	10.16	91,800
22 Jan 25	10.18000 +0.04	10.20	10.05	10.20	136,000
21 Jan 25	10.14000 -0.12	10.31	10.12	10.28	168,700
20 Jan 25	10.26000 -0.08	10.39	10.25	10.27	46,700
17 Jan 25	10.34000 +0.12	10.35	10.17	10.17	90,200
16 Jan 25	10.22000 -0.14	10.36	10.18	10.30	77,000
15 Jan 25	10.36000 +0.05	10.48	10.28	10.28	107,900
14 Jan 25	10.31000 +0.19	10.32	10.06	10.19	164,500
13 Jan 25	10.12000 +0.02	10.22	10.02	10.07	92,400
10 Jan 25	10.10000 -0.15	10.20	10.08	10.20	160,400
09 Jan 25	10.25000 -0.02	10.30	10.15	10.18	53,700
08 Jan 25	10.27000 -0.01	10.31	10.21	10.21	64,500
07 Jan 25	10.28000 +0.01	10.28	10.13	10.25	129,500
06 Jan 25	10.27000 -0.02	10.29	10.08	10.26	156,100
03 Jan 25	10.29000 -0.13	10.45	10.25	10.38	76,800
02 Jan 25	10.42000 -0.21	10.63	10.37	10.62	90,400
31 Dec 24	10.63000 +0.15	10.74	10.45	10.46	96,000
30 Dec 24	10.48000 +0.00	10.51	10.25	10.36	124,500
27 Dec 24	10.48000 +0.10	10.51	10.32	10.32	93,500
24 Dec 24	10.38000 +0.14	10.43	10.22	10.38	43,800
23 Dec 24	10.24000 -0.07	10.43	10.23	10.30	160,000
20 Dec 24	10.31000 +0.24	10.36	9.98	10.05	138,400
19 Dec 24	10.07000 +0.05	10.17	10.00	10.15	175,200
18 Dec 24	10.02000 -0.10	10.23	10.00	10.10	87,700
17 Dec 24	10.12000 -0.05	10.28	10.00	10.14	126,600
16 Dec 24	10.17000 +0.11	10.29	10.00	10.00	125,600
13 Dec 24	10.06000 -0.18	10.23	10.00	10.23	113,100
12 Dec 24	10.24000 -0.38	10.62	10.20	10.54	82,400
11 Dec 24	10.62000 -0.02	10.65	10.57	10.58	97,400
10 Dec 24	10.64000 +0.13	10.67	10.45	10.52	150,500
09 Dec 24	10.51000 -0.04	10.61	10.42	10.51	166,600
06 Dec 24	10.55000 -0.19	10.78	10.51	10.78	47,000
05 Dec 24	10.74000 +0.05	10.89	10.67	10.68	149,700
04 Dec 24	10.69000 -0.03	10.82	10.66	10.69	123,800
03 Dec 24	10.72000 +0.04	10.79	10.66	10.74	92,900
02 Dec 24	10.68000 +0.06	10.75	10.54	10.60	155,800
29 Nov 24	10.62000 +0.00	10.68	10.50	10.62	322,900
28 Nov 24	10.62000 +0.08	10.62	10.50	10.59	191,700
27 Nov 24	10.54000 +0.21	10.54	10.34	10.35	109,700
26 Nov 24	10.33000 +0.03	10.33	10.17	10.26	102,600
25 Nov 24	10.30000 -0.08	10.64	10.30	10.41	203,000
22 Nov 24	10.38000 +0.04	10.44	10.27	10.27	146,900
21 Nov 24	10.34000 +0.10	10.35	10.16	10.26	126,700
20 Nov 24	10.24000 +0.15	10.36	10.00	10.05	162,100
19 Nov 24	10.09000 -0.24	10.27	10.09	10.26	215,000
18 Nov 24	10.33000 +0.19	10.39	10.13	10.14	121,500
15 Nov 24	10.14000 +0.13	10.20	9.99	9.99	155,400
14 Nov 24	10.01000 -0.17	10.21	9.99	10.18	175,200
13 Nov 24	10.18000 +0.70	10.43	9.68	9.76	706,400
12 Nov 24	9.48000 -0.09	9.64	9.46	9.51	226,600
11 Nov 24	9.57000 +0.16	9.63	9.41	9.41	155,400
08 Nov 24	9.41000 +0.04	9.45	9.30	9.37	306,100
07 Nov 24	9.37000 +0.14	9.37	9.20	9.20	199,000
06 Nov 24	9.23000 +0.09	9.23	9.04	9.13	94,600
05 Nov 24	9.14000 +0.02	9.14	8.96	9.12	91,900
04 Nov 24	9.12000 +0.06	9.24	9.12	9.14	101,500
01 Nov 24	9.06000 -0.14	9.21	9.06	9.21	102,600
31 Oct 24	9.20000 -0.04	9.24	9.15	9.24	67,000
30 Oct 24	9.24000 +0.03	9.25	9.14	9.19	87,300
29 Oct 24	9.21000 -0.13	9.31	9.12	9.31	84,700
28 Oct 24	9.34000 +0.12	9.40	9.17	9.17	133,200
25 Oct 24	9.22000 -0.07	9.36	9.20	9.29	54,600
24 Oct 24	9.29000 +0.13	9.30	9.13	9.19	75,700
23 Oct 24	9.16000 +0.04	9.19	9.09	9.16	49,800
22 Oct 24	9.12000 -0.03	9.18	9.04	9.11	69,700
21 Oct 24	9.15000 -0.16	9.30	9.10	9.29	80,000
18 Oct 24	9.31000 +0.01	9.36	9.27	9.30	79,600
17 Oct 24	9.30000 -0.04	9.36	9.27	9.33	45,600
16 Oct 24	9.34000 +0.00	9.40	9.32	9.33	74,500
15 Oct 24	9.34000 +0.19	9.35	9.15	9.15	114,400
11 Oct 24	9.15000 -0.05	9.23	9.13	9.23	53,500
10 Oct 24	9.20000 -0.05	9.27	9.15	9.25	74,400
09 Oct 24	9.25000 -0.08	9.28	9.17	9.27	98,100
08 Oct 24	9.33000 +0.20	9.38	9.13	9.13	145,600
07 Oct 24	9.13000 +0.00	9.14	9.02	9.11	129,700
04 Oct 24	9.13000 -0.05	9.22	9.12	9.21	45,400
03 Oct 24	9.18000 +0.03	9.18	9.05	9.12	165,100
02 Oct 24	9.15000 -0.30	9.44	9.13	9.42	52,600
01 Oct 24	9.45000 -0.03	9.52	9.40	9.45	133,700
30 Sep 24	9.48000 +0.12	9.50	9.32	9.32	195,400
27 Sep 24	9.36000 -0.02	9.45	9.29	9.34	192,700
26 Sep 24	9.38000 +0.05	9.41	9.32	9.35	65,900
25 Sep 24	9.33000 -0.03	9.40	9.29	9.38	100,000
24 Sep 24	9.36000 +0.05	9.37	9.24	9.30	139,200
23 Sep 24	9.31000 +0.00	9.38	9.24	9.38	80,100
20 Sep 24	9.31000 +0.03	9.31	9.19	9.21	160,900
19 Sep 24	9.28000 -0.09	9.44	9.26	9.40	146,400
18 Sep 24	9.37000 +0.09	9.52	9.25	9.28	221,700
17 Sep 24	9.28000 +0.00	9.45	9.28	9.29	159,200
16 Sep 24	9.28000 -0.12	9.48	9.28	9.41	230,700
13 Sep 24	9.40000 -0.01	9.47	9.36	9.40	213,400
12 Sep 24	9.41000 +0.29	9.44	9.13	9.14	441,900
11 Sep 24	9.12000 +0.03	9.14	8.95	9.01	171,400
10 Sep 24	9.09000 +0.19	9.09	8.86	8.92	271,700
09 Sep 24	8.90000 +0.06	8.95	8.79	8.84	232,200
06 Sep 24	8.84000 -0.04	8.95	8.77	8.82	156,000
05 Sep 24	8.88000 -0.26	9.16	8.86	9.11	139,700
04 Sep 24	9.14000 +0.23	9.16	8.91	8.92	398,900
03 Sep 24	8.91000 +0.25	8.92	8.62	8.62	361,500
30 Aug 24	8.66000 -0.01	8.70	8.61	8.61	161,200
29 Aug 24	8.67000 +0.01	8.77	8.65	8.67	162,600
28 Aug 24	8.66000 -0.02	8.70	8.57	8.69	115,800
27 Aug 24	8.68000 -0.04	8.78	8.65	8.66	141,400
26 Aug 24	8.72000 +0.01	8.78	8.62	8.74	116,300
23 Aug 24	8.71000 +0.14	8.78	8.59	8.59	166,200
22 Aug 24	8.57000 +0.00	8.62	8.54	8.57	120,700
21 Aug 24	8.57000 +0.11	8.61	8.47	8.48	139,300
20 Aug 24	8.46000 +0.08	8.56	8.40	8.40	344,600
19 Aug 24	8.38000 +0.19	8.45	8.20	8.20	313,000
16 Aug 24	8.19000 -0.06	8.40	8.17	8.29	165,200
15 Aug 24	8.25000 +0.02	8.30	8.23	8.24	124,400
14 Aug 24	8.23000 +0.10	8.30	8.15	8.15	291,800
13 Aug 24	8.13000 +0.51	8.17	7.75	7.75	562,700
12 Aug 24	7.62000 -0.11	7.73	7.58	7.70	44,200
09 Aug 24	7.73000 +0.06	7.75	7.66	7.67	66,500
08 Aug 24	7.67000 +0.13	7.73	7.51	7.51	58,900
07 Aug 24	7.54000 +0.00	7.62	7.49	7.55	88,100
06 Aug 24	7.54000 -0.10	7.58	7.44	7.48	187,700
02 Aug 24	7.64000 -0.07	7.68	7.55	7.65	118,900
01 Aug 24	7.71000 -0.20	7.93	7.69	7.85	132,600
31 Jul 24	7.91000 +0.16	7.96	7.78	7.83	275,700
30 Jul 24	7.75000 +0.07	7.84	7.59	7.59	134,600
29 Jul 24	7.68000 -0.03	7.80	7.63	7.74	162,400
26 Jul 24	7.71000 +0.07	7.73	7.59	7.62	97,600
25 Jul 24	7.64000 +0.08	7.68	7.51	7.51	78,200
24 Jul 24	7.56000 +0.01	7.62	7.51	7.53	82,500
23 Jul 24	7.55000 +0.07	7.58	7.44	7.44	73,800
22 Jul 24	7.48000 +0.10	7.51	7.34	7.35	135,800
19 Jul 24	7.38000 +0.02	7.40	7.34	7.39	26,000
18 Jul 24	7.36000 +0.03	7.40	7.31	7.35	42,500
17 Jul 24	7.33000 +0.00	7.38	7.28	7.29	64,400
16 Jul 24	7.33000 +0.09	7.34	7.21	7.29	77,400
15 Jul 24	7.24000 -0.03	7.33	7.20	7.25	128,000
12 Jul 24	7.27000 +0.00	7.31	7.24	7.30	102,200
11 Jul 24	7.27000 -0.02	7.33	7.26	7.27	45,400
10 Jul 24	7.29000 -0.01	7.32	7.26	7.31	33,800
09 Jul 24	7.30000 +0.02	7.34	7.24	7.26	79,900
08 Jul 24	7.28000 +0.08	7.30	7.17	7.22	157,300
05 Jul 24	7.20000 +0.00	7.29	7.17	7.24	59,700
04 Jul 24	7.20000 +0.05	7.22	7.15	7.22	49,200
03 Jul 24	7.15000 -0.04	7.26	7.15	7.15	68,100
02 Jul 24	7.19000 -0.05	7.29	7.10	7.29	69,100
28 Jun 24	7.24000 -0.06	7.30	7.21	7.30	59,100
27 Jun 24	7.30000 +0.07	7.32	7.21	7.21	123,000
26 Jun 24	7.23000 -0.01	7.26	7.20	7.26	66,800
25 Jun 24	7.24000 -0.07	7.32	7.22	7.31	59,800
24 Jun 24	7.31000 +0.05	7.35	7.19	7.26	86,700
21 Jun 24	7.26000 -0.04	7.33	7.22	7.27	136,300
20 Jun 24	7.30000 -0.08	7.40	7.27	7.33	102,100
19 Jun 24	7.38000 +0.04	7.44	7.31	7.40	36,900
18 Jun 24	7.34000 -0.03	7.44	7.29	7.36	112,200
17 Jun 24	7.37000 -0.17	7.63	7.37	7.48	108,000
14 Jun 24	7.54000 +0.06	7.60	7.40	7.47	96,500
13 Jun 24	7.48000 +0.00	7.53	7.41	7.50	75,300
12 Jun 24	7.48000 +0.01	7.58	7.46	7.50	65,700
11 Jun 24	7.47000 -0.02	7.51	7.40	7.50	60,400
10 Jun 24	7.49000 -0.03	7.53	7.43	7.53	49,700
07 Jun 24	7.52000 -0.05	7.58	7.47	7.54	45,000
06 Jun 24	7.57000 +0.11	7.60	7.47	7.47	116,400
05 Jun 24	7.46000 -0.09	7.57	7.45	7.54	50,800
04 Jun 24	7.55000 +0.26	7.55	7.27	7.28	134,000
03 Jun 24	7.29000 -0.14	7.39	7.22	7.34	131,300
31 May 24	7.43000 +0.03	7.43	7.28	7.43	161,000
30 May 24	7.40000 +0.04	7.41	7.32	7.36	87,800
29 May 24	7.36000 -0.05	7.43	7.33	7.35	79,500
28 May 24	7.41000 -0.13	7.53	7.38	7.50	118,700
27 May 24	7.54000 +0.11	7.55	7.48	7.51	34,700
24 May 24	7.43000 -0.02	7.53	7.41	7.48	117,300
23 May 24	7.45000 -0.42	7.89	7.45	7.89	150,400
22 May 24	7.87000 +0.04	8.04	7.81	7.81	757,600
21 May 24	7.83000 +0.00	7.90	7.82	7.83	162,200
17 May 24	7.83000 +0.55	7.90	7.26	7.26	832,600
16 May 24	7.28000 -0.44	7.72	7.20	7.72	548,600
15 May 24	7.72000 +0.05	7.78	7.69	7.69	162,400
14 May 24	7.67000 -0.07	7.72	7.64	7.71	65,900
13 May 24	7.74000 +0.06	7.80	7.66	7.70	132,000
10 May 24	7.68000 +0.18	7.73	7.53	7.54	237,300
09 May 24	7.50000 +0.01	7.53	7.41	7.50	102,200
08 May 24	7.49000 +0.06	7.50	7.40	7.40	171,800
07 May 24	7.43000 -0.08	7.54	7.43	7.51	40,500
06 May 24	7.51000 +0.08	7.58	7.45	7.45	86,000
03 May 24	7.43000 +0.02	7.56	7.42	7.50	97,800
02 May 24	7.41000 +0.09	7.46	7.33	7.36	92,400
01 May 24	7.32000 +0.07	7.36	7.22	7.25	89,000
30 Apr 24	7.25000 -0.10	7.38	7.25	7.26	68,200
29 Apr 24	7.35000 +0.05	7.38	7.26	7.31	160,800
26 Apr 24	7.30000 +0.00	7.36	7.29	7.32	57,300
25 Apr 24	7.30000 +0.01	7.34	7.23	7.25	33,800
24 Apr 24	7.29000 -0.06	7.38	7.29	7.34	60,300
23 Apr 24	7.35000 +0.02	7.41	7.29	7.29	61,400
22 Apr 24	7.33000 +0.07	7.35	7.27	7.31	55,100
19 Apr 24	7.26000 +0.02	7.28	7.20	7.20	104,000
18 Apr 24	7.24000 -0.05	7.33	7.23	7.28	97,200
17 Apr 24	7.29000 +0.02	7.35	7.25	7.25	76,500
16 Apr 24	7.27000 -0.04	7.38	7.26	7.31	62,800
15 Apr 24	7.31000 -0.02	7.40	7.31	7.37	98,600
12 Apr 24	7.33000 -0.04	7.42	7.32	7.35	105,000
11 Apr 24	7.37000 +0.07	7.45	7.33	7.36	193,600
10 Apr 24	7.30000 -0.10	7.35	7.26	7.32	186,600
09 Apr 24	7.40000 +0.08	7.41	7.29	7.29	115,300
08 Apr 24	7.32000 +0.03	7.35	7.25	7.35	69,700
05 Apr 24	7.29000 -0.01	7.36	7.26	7.32	130,800
04 Apr 24	7.30000 +0.01	7.36	7.28	7.30	131,600
03 Apr 24	7.29000 -0.04	7.40	7.28	7.33	174,000
02 Apr 24	7.33000 -0.19	7.51	7.33	7.50	137,600
01 Apr 24	7.52000 -0.11	7.64	7.51	7.61	104,300
28 Mar 24	7.63000 -0.07	7.77	7.63	7.72	93,600
27 Mar 24	7.70000 +0.05	7.72	7.58	7.61	88,200
26 Mar 24	7.65000 +0.05	7.73	7.60	7.60	85,600
25 Mar 24	7.60000 -0.05	7.70	7.56	7.65	109,100
22 Mar 24	7.65000 -0.17	7.85	7.65	7.82	81,800
21 Mar 24	7.82000 -0.06	7.90	7.82	7.88	185,100
20 Mar 24	7.88000 +0.15	7.88	7.71	7.71	231,900
19 Mar 24	7.73000 +0.11	7.75	7.58	7.61	164,000
18 Mar 24	7.62000 +0.13	7.62	7.53	7.54	191,100
15 Mar 24	7.49000 +0.06	7.55	7.38	7.38	479,200
14 Mar 24	7.43000 +0.02	7.44	7.32	7.40	191,200
13 Mar 24	7.41000 +0.03	7.47	7.33	7.41	276,900
12 Mar 24	7.38000 +0.06	7.42	7.31	7.32	179,100
11 Mar 24	7.32000 +0.13	7.33	7.15	7.15	217,800
08 Mar 24	7.19000 +0.48	7.32	6.83	6.85	614,200
07 Mar 24	6.71000 +0.06	6.72	6.63	6.63	203,700
06 Mar 24	6.65000 -0.12	6.83	6.65	6.83	157,100
05 Mar 24	6.77000 -0.08	6.87	6.76	6.84	92,100
04 Mar 24	6.85000 -0.01	6.91	6.83	6.86	72,000
01 Mar 24	6.86000 +0.10	6.90	6.78	6.80	94,700
29 Feb 24	6.76000 -0.16	6.94	6.76	6.93	223,800
28 Feb 24	6.92000 +0.02	6.92	6.80	6.84	109,800
27 Feb 24	6.90000 +0.02	6.91	6.84	6.87	49,800
26 Feb 24	6.88000 +0.11	6.88	6.73	6.75	198,000
23 Feb 24	6.77000 -0.01	6.81	6.75	6.76	68,900
22 Feb 24	6.78000 +0.04	6.79	6.68	6.77	118,300
21 Feb 24	6.74000 -0.03	6.77	6.71	6.72	76,900
20 Feb 24	6.77000 -0.16	6.91	6.69	6.88	181,600
16 Feb 24	6.93000 -0.09	7.00	6.90	6.98	93,600
15 Feb 24	7.02000 +0.01	7.05	6.98	7.00	105,800
14 Feb 24	7.01000 +0.09	7.01	6.93	6.93	103,500
13 Feb 24	6.92000 -0.01	6.95	6.80	6.95	88,500
12 Feb 24	6.93000 +0.08	6.94	6.81	6.81	103,800
09 Feb 24	6.85000 -0.07	6.96	6.83	6.96	82,500
08 Feb 24	6.92000 -0.03	6.97	6.90	6.97	40,700
07 Feb 24	6.95000 -0.03	7.02	6.92	7.02	77,900
06 Feb 24	6.98000 +0.05	7.01	6.94	6.94	70,100
05 Feb 24	6.93000 -0.06	6.99	6.86	6.99	49,900
02 Feb 24	6.99000 -0.07	7.05	6.99	7.03	44,600
01 Feb 24	7.06000 -0.02	7.12	7.00	7.08	103,400
31 Jan 24	7.08000 -0.06	7.13	7.05	7.12	66,300
30 Jan 24	7.14000 -0.01	7.16	7.05	7.09	71,400
29 Jan 24	7.15000 -0.07	7.21	7.09	7.16	80,700
26 Jan 24	7.22000 +0.02	7.22	7.16	7.17	50,400
25 Jan 24	7.20000 +0.02	7.20	7.13	7.14	72,300
24 Jan 24	7.18000 -0.03	7.27	7.15	7.21	107,300
23 Jan 24	7.21000 +0.00	7.21	7.11	7.17	61,300
22 Jan 24	7.21000 +0.05	7.26	7.11	7.17	118,400
19 Jan 24	7.16000 +0.03	7.16	7.07	7.10	45,300
18 Jan 24	7.13000 -0.01	7.15	7.08	7.14	36,500
17 Jan 24	7.14000 -0.08	7.19	7.10	7.19	91,300
16 Jan 24	7.22000 -0.07	7.29	7.22	7.27	107,100
15 Jan 24	7.29000 -0.06	7.34	7.24	7.33	51,600
12 Jan 24	7.35000 +0.02	7.37	7.27	7.36	65,900
11 Jan 24	7.33000 +0.06	7.37	7.21	7.30	116,800
10 Jan 24	7.27000 +0.09	7.36	7.18	7.22	133,500
09 Jan 24	7.18000 -0.03	7.25	7.18	7.21	128,100
08 Jan 24	7.21000 +0.04	7.25	7.12	7.12	120,300
05 Jan 24	7.17000 +0.05	7.20	7.09	7.09	64,200
04 Jan 24	7.12000 +0.00	7.15	7.10	7.10	49,400
03 Jan 24	7.12000 -0.06	7.14	7.07	7.09	90,400
02 Jan 24	7.18000 -0.10	7.29	7.01	7.01	95,600
29 Dec 23	7.28000 +0.02	7.32	7.25	7.26	52,700
28 Dec 23	7.26000 -0.05	7.32	7.22	7.25	68,800
27 Dec 23	7.31000 +0.06	7.36	7.22	7.23	106,000
22 Dec 23	7.25000 +0.05	7.27	7.22	7.22	100,100
21 Dec 23	7.20000 +0.02	7.25	7.16	7.17	112,900
20 Dec 23	7.18000 -0.09	7.26	7.17	7.25	112,100
19 Dec 23	7.27000 -0.02	7.34	7.25	7.27	69,800
18 Dec 23	7.29000 -0.01	7.30	7.22	7.29	94,200
15 Dec 23	7.30000 -0.06	7.38	7.25	7.38	119,500
14 Dec 23	7.36000 +0.11	7.39	7.27	7.27	173,700
13 Dec 23	7.25000 +0.16	7.26	7.04	7.09	177,100
12 Dec 23	7.09000 -0.07	7.15	7.04	7.15	123,600
11 Dec 23	7.16000 -0.04	7.22	7.09	7.20	96,500
08 Dec 23	7.20000 -0.08	7.27	7.15	7.24	142,800
07 Dec 23	7.28000 +0.16	7.34	7.15	7.15	243,200
06 Dec 23	7.12000 +0.03	7.21	7.09	7.12	172,400
05 Dec 23	7.09000 +0.04	7.12	7.03	7.03	140,000
04 Dec 23	7.05000 -0.03	7.06	6.98	7.06	81,200
01 Dec 23	7.08000 +0.11	7.09	6.96	6.99	151,100
30 Nov 23	6.97000 -0.05	7.03	6.94	7.03	232,800
29 Nov 23	7.02000 +0.01	7.03	6.93	6.96	198,400
28 Nov 23	7.01000 +0.05	7.03	6.89	6.92	164,100
27 Nov 23	6.96000 +0.20	6.96	6.77	6.77	224,900
24 Nov 23	6.76000 +0.06	6.76	6.70	6.71	87,600
23 Nov 23	6.70000 +0.05	6.74	6.62	6.62	150,100
22 Nov 23	6.65000 +0.15	6.72	6.47	6.47	385,900
21 Nov 23	6.50000 +0.00	6.53	6.47	6.53	96,200
20 Nov 23	6.50000 +0.03	6.54	6.45	6.45	459,600
17 Nov 23	6.47000 +0.05	6.49	6.41	6.41	153,600
16 Nov 23	6.42000 -0.04	6.48	6.41	6.41	168,300
15 Nov 23	6.46000 +0.02	6.49	6.42	6.45	217,400
14 Nov 23	6.44000 +0.16	6.45	6.29	6.35	343,200
13 Nov 23	6.28000 +0.19	6.43	6.11	6.11	393,700
10 Nov 23	6.09000 +0.27	6.09	5.75	6.04	220,500
09 Nov 23	5.82000 -0.16	6.02	5.82	6.00	196,200
08 Nov 23	5.98000 -0.09	6.07	5.95	6.06	112,400
07 Nov 23	6.07000 -0.05	6.12	6.05	6.06	67,100
06 Nov 23	6.12000 +0.05	6.14	6.07	6.07	69,500
03 Nov 23	6.07000 +0.13	6.14	5.98	5.99	116,900
02 Nov 23	5.94000 +0.13	5.97	5.85	5.85	183,400
01 Nov 23	5.81000 -0.05	5.94	5.78	5.86	211,900
31 Oct 23	5.86000 +0.07	5.93	5.84	5.87	56,500
30 Oct 23	5.79000 -0.01	5.87	5.77	5.80	82,400
27 Oct 23	5.80000 -0.02	5.83	5.77	5.82	66,700
26 Oct 23	5.82000 -0.01	5.90	5.78	5.80	97,200
25 Oct 23	5.83000 -0.18	6.01	5.79	6.00	214,900
24 Oct 23	6.01000 -0.02	6.10	6.01	6.06	73,300
23 Oct 23	6.03000 -0.07	6.13	6.01	6.04	57,800
20 Oct 23	6.10000 +0.02	6.19	6.04	6.10	84,000
19 Oct 23	6.08000 +0.00	6.14	6.07	6.13	71,000
18 Oct 23	6.08000 -0.04	6.13	6.07	6.12	86,000
17 Oct 23	6.12000 -0.08	6.21	6.12	6.18	90,300
16 Oct 23	6.20000 +0.10	6.21	6.11	6.15	81,300
13 Oct 23	6.10000 -0.03	6.17	6.08	6.10	68,200
12 Oct 23	6.13000 -0.05	6.25	6.09	6.25	87,700
11 Oct 23	6.18000 +0.05	6.21	6.12	6.12	69,600
10 Oct 23	6.13000 +0.01	6.19	6.09	6.12	114,100
06 Oct 23	6.12000 +0.02	6.13	6.02	6.05	89,300
05 Oct 23	6.10000 +0.05	6.12	6.04	6.04	74,300
04 Oct 23	6.05000 +0.05	6.08	6.00	6.00	75,700
03 Oct 23	6.00000 +0.02	6.04	5.95	5.95	105,500
02 Oct 23	5.98000 -0.09	6.08	5.92	6.08	148,700
29 Sep 23	6.07000 +0.01	6.14	6.05	6.14	104,500
28 Sep 23	6.06000 -0.02	6.11	6.01	6.01	126,400
27 Sep 23	6.08000 +0.01	6.14	6.01	6.08	120,100
26 Sep 23	6.07000 -0.08	6.17	6.06	6.13	120,100
25 Sep 23	6.15000 +0.03	6.20	6.12	6.12	171,700
22 Sep 23	6.12000 -0.01	6.17	6.11	6.14	56,600
21 Sep 23	6.13000 -0.03	6.23	6.10	6.15	84,000
20 Sep 23	6.16000 +0.05	6.26	6.13	6.13	72,900
19 Sep 23	6.11000 -0.15	6.27	6.11	6.25	209,700
18 Sep 23	6.26000 +0.01	6.29	6.20	6.26	138,900
15 Sep 23	6.25000 +0.03	6.33	6.24	6.25	93,100
14 Sep 23	6.22000 +0.13	6.23	6.09	6.09	94,700
13 Sep 23	6.09000 -0.07	6.24	6.07	6.23	158,400
12 Sep 23	6.16000 -0.02	6.19	6.13	6.16	133,400
11 Sep 23	6.18000 -0.05	6.27	6.15	6.25	150,800
08 Sep 23	6.23000 +0.04	6.27	6.17	6.17	111,300
07 Sep 23	6.19000 -0.10	6.31	6.15	6.28	198,200
06 Sep 23	6.29000 -0.05	6.33	6.28	6.32	72,500
05 Sep 23	6.34000 -0.11	6.47	6.32	6.46	131,500
01 Sep 23	6.45000 +0.00	6.49	6.42	6.48	89,600
31 Aug 23	6.45000 +0.01	6.48	6.44	6.45	115,100
30 Aug 23	6.44000 -0.07	6.50	6.43	6.47	90,400
29 Aug 23	6.51000 -0.03	6.55	6.49	6.55	98,300
28 Aug 23	6.54000 +0.00	6.59	6.49	6.56	141,000
25 Aug 23	6.54000 +0.12	6.56	6.42	6.44	287,600
24 Aug 23	6.42000 -0.03	6.48	6.39	6.44	132,500
23 Aug 23	6.45000 -0.04	6.53	6.39	6.53	281,100
22 Aug 23	6.49000 -0.11	6.65	6.49	6.65	242,600
21 Aug 23	6.60000 -0.09	6.74	6.60	6.71	115,000
18 Aug 23	6.69000 -0.15	6.83	6.67	6.81	241,000
17 Aug 23	6.84000 -0.03	6.87	6.81	6.87	116,600
16 Aug 23	6.87000 -0.06	7.00	6.85	6.97	93,100
15 Aug 23	6.93000 -0.09	7.07	6.91	7.02	115,700
14 Aug 23	7.02000 -0.07	7.08	6.98	7.07	112,600
11 Aug 23	7.09000 -0.28	7.44	7.02	7.41	315,300
10 Aug 23	7.37000 +0.02	7.42	7.29	7.29	188,100
09 Aug 23	7.35000 +0.06	7.41	7.24	7.24	231,800
08 Aug 23	7.29000 +0.11	7.31	7.13	7.13	91,900
04 Aug 23	7.18000 +0.18	7.22	7.03	7.06	134,100
03 Aug 23	7.00000 -0.08	7.11	7.00	7.03	74,900
02 Aug 23	7.08000 -0.06	7.16	7.02	7.16	114,100
01 Aug 23	7.14000 -0.08	7.22	7.09	7.18	98,000
31 Jul 23	7.22000 -0.05	7.26	7.18	7.24	84,600
28 Jul 23	7.27000 +0.00	7.30	7.22	7.22	58,400
27 Jul 23	7.27000 -0.13	7.42	7.26	7.38	113,100
26 Jul 23	7.40000 +0.04	7.40	7.31	7.35	70,600
25 Jul 23	7.36000 -0.01	7.38	7.31	7.36	77,000
24 Jul 23	7.37000 -0.01	7.41	7.37	7.40	36,900
21 Jul 23	7.38000 +0.03	7.38	7.33	7.35	54,600
20 Jul 23	7.35000 -0.05	7.41	7.34	7.38	55,000
19 Jul 23	7.40000 +0.01	7.45	7.33	7.45	59,200
18 Jul 23	7.39000 -0.17	7.59	7.39	7.57	97,200
17 Jul 23	7.56000 -0.02	7.58	7.52	7.54	80,200
14 Jul 23	7.58000 +0.00	7.58	7.43	7.53	223,600
13 Jul 23	7.58000 +0.11	7.64	7.47	7.49	421,100
12 Jul 23	7.47000 +0.20	7.49	7.24	7.24	226,600
11 Jul 23	7.27000 +0.06	7.28	7.22	7.23	64,900
10 Jul 23	7.21000 +0.05	7.23	7.10	7.11	68,400
07 Jul 23	7.16000 +0.02	7.20	7.10	7.10	47,700
06 Jul 23	7.14000 +0.13	7.16	7.00	7.02	71,700
05 Jul 23	7.01000 -0.03	7.06	6.95	7.04	59,700
04 Jul 23	7.04000 -0.09	7.11	7.01	7.01	39,200
30 Jun 23	7.13000 +0.08	7.15	7.06	7.06	61,600
29 Jun 23	7.05000 -0.01	7.08	7.02	7.08	69,800
28 Jun 23	7.06000 +0.10	7.06	6.96	6.99	79,100
27 Jun 23	6.96000 +0.08	7.00	6.88	6.88	76,100
26 Jun 23	6.88000 -0.11	7.02	6.71	7.00	224,300
23 Jun 23	6.99000 -0.19	7.13	6.97	7.13	116,100
22 Jun 23	7.18000 -0.01	7.20	7.15	7.18	64,200
21 Jun 23	7.19000 -0.01	7.31	7.15	7.19	96,400
20 Jun 23	7.20000 -0.02	7.24	7.18	7.21	108,000
19 Jun 23	7.22000 -0.01	7.27	7.21	7.25	43,500
16 Jun 23	7.23000 +0.00	7.32	7.22	7.22	88,200
15 Jun 23	7.23000 -0.08	7.31	7.23	7.29	91,200
14 Jun 23	7.31000 -0.11	7.45	7.30	7.40	135,300
13 Jun 23	7.42000 +0.13	7.44	7.27	7.29	239,400
12 Jun 23	7.29000 -0.02	7.32	7.25	7.32	53,500
09 Jun 23	7.31000 +0.00	7.35	7.26	7.29	97,600
08 Jun 23	7.31000 +0.01	7.31	7.25	7.26	131,900
07 Jun 23	7.30000 +0.04	7.30	7.22	7.25	197,000
06 Jun 23	7.26000 +0.03	7.29	7.20	7.21	201,900
05 Jun 23	7.23000 +0.07	7.23	7.16	7.16	56,600
02 Jun 23	7.16000 +0.00	7.25	7.14	7.18	178,400
01 Jun 23	7.16000 +0.06	7.18	7.08	7.11	95,900
31 May 23	7.10000 +0.07	7.12	6.96	7.00	238,400
30 May 23	7.03000 -0.08	7.15	7.03	7.07	90,300
29 May 23	7.11000 -0.02	7.14	7.04	7.07	86,400
26 May 23	7.13000 -0.07	7.25	7.07	7.25	102,400
25 May 23	7.20000 -0.02	7.22	7.16	7.20	132,800
24 May 23	7.22000 +0.00	7.24	7.14	7.18	108,900
23 May 23	7.22000 -0.03	7.25	7.18	7.20	103,100
19 May 23	7.25000 +0.01	7.32	7.20	7.25	144,200
18 May 23	7.24000 +0.01	7.28	7.21	7.24	84,100
17 May 23	7.23000 +0.07	7.26	7.10	7.16	103,700
16 May 23	7.16000 -0.12	7.28	7.15	7.25	201,400
15 May 23	7.28000 +0.09	7.28	7.17	7.20	173,700
12 May 23	7.19000 +0.00	7.24	7.13	7.13	207,200
11 May 23	7.19000 +0.05	7.20	7.08	7.15	204,800
10 May 23	7.14000 +0.14	7.19	7.01	7.04	493,500
09 May 23	7.00000 +0.27	7.10	6.69	6.69	652,600
08 May 23	6.73000 -0.04	6.85	6.73	6.77	189,100
05 May 23	6.77000 +0.36	6.83	6.44	6.52	491,800
04 May 23	6.41000 -0.07	6.53	6.41	6.45	122,000
03 May 23	6.48000 +0.05	6.54	6.38	6.39	181,200
02 May 23	6.43000 -0.05	6.47	6.40	6.47	98,100
01 May 23	6.48000 +0.01	6.52	6.47	6.47	95,600
28 Apr 23	6.47000 +0.00	6.52	6.46	6.46	107,700
27 Apr 23	6.47000 -0.02	6.52	6.47	6.48	72,900
26 Apr 23	6.49000 +0.00	6.56	6.45	6.45	124,000
25 Apr 23	6.49000 -0.04	6.54	6.49	6.51	115,700
24 Apr 23	6.53000 +0.06	6.54	6.48	6.51	166,100
21 Apr 23	6.47000 +0.02	6.52	6.45	6.46	81,400
20 Apr 23	6.45000 -0.02	6.47	6.42	6.44	96,100
19 Apr 23	6.47000 -0.03	6.50	6.43	6.46	103,000
18 Apr 23	6.50000 -0.04	6.55	6.45	6.55	74,500
17 Apr 23	6.54000 +0.03	6.54	6.45	6.46	105,000
14 Apr 23	6.51000 -0.02	6.55	6.47	6.55	85,900
13 Apr 23	6.53000 +0.03	6.55	6.48	6.50	76,600
12 Apr 23	6.50000 -0.05	6.57	6.48	6.48	117,300
11 Apr 23	6.55000 +0.10	6.55	6.45	6.47	144,100
10 Apr 23	6.45000 +0.04	6.49	6.43	6.46	176,400
06 Apr 23	6.41000 -0.05	6.51	6.41	6.46	91,500
05 Apr 23	6.46000 +0.01	6.47	6.26	6.41	131,500
04 Apr 23	6.45000 +0.00	6.48	6.42	6.47	111,700
03 Apr 23	6.45000 +0.05	6.46	6.40	6.42	127,400
31 Mar 23	6.40000 +0.09	6.42	6.31	6.31	115,800
30 Mar 23	6.31000 -0.01	6.36	6.28	6.35	74,500
29 Mar 23	6.32000 +0.07	6.33	6.24	6.30	173,600
28 Mar 23	6.25000 +0.03	6.31	6.20	6.22	66,500
27 Mar 23	6.22000 +0.04	6.29	6.22	6.22	48,900
24 Mar 23	6.18000 +0.10	6.21	6.02	6.02	115,700
23 Mar 23	6.08000 -0.03	6.14	6.04	6.13	92,200
22 Mar 23	6.11000 -0.09	6.19	6.11	6.15	79,200
21 Mar 23	6.20000 +0.09	6.29	6.16	6.16	74,600
20 Mar 23	6.11000 +0.01	6.15	6.07	6.12	111,400
17 Mar 23	6.10000 -0.19	6.27	6.10	6.24	197,400
16 Mar 23	6.29000 +0.04	6.29	6.11	6.20	105,600
15 Mar 23	6.25000 -0.14	6.34	6.19	6.31	207,100
14 Mar 23	6.39000 +0.07	6.47	6.33	6.33	115,100
13 Mar 23	6.32000 -0.07	6.41	6.30	6.39	110,000
10 Mar 23	6.39000 -0.03	6.42	6.38	6.42	136,100
09 Mar 23	6.42000 -0.05	6.50	6.41	6.48	145,000
08 Mar 23	6.47000 -0.04	6.59	6.47	6.50	141,700
07 Mar 23	6.51000 -0.01	6.55	6.44	6.51	131,100
06 Mar 23	6.52000 -0.03	6.54	6.43	6.54	157,700
03 Mar 23	6.55000 +0.08	6.55	6.41	6.44	122,500
02 Mar 23	6.47000 +0.01	6.47	6.42	6.45	139,500
01 Mar 23	6.46000 -0.07	6.57	6.44	6.53	173,200
28 Feb 23	6.53000 -0.04	6.58	6.48	6.58	287,300
27 Feb 23	6.57000 -0.03	6.63	6.54	6.63	95,800
24 Feb 23	6.60000 -0.03	6.63	6.54	6.60	130,800
23 Feb 23	6.63000 +0.00	6.67	6.58	6.67	106,500
22 Feb 23	6.63000 -0.07	6.75	6.61	6.69	127,000
21 Feb 23	6.70000 -0.07	6.78	6.70	6.77	78,900
17 Feb 23	6.77000 +0.03	6.79	6.70	6.72	106,900
16 Feb 23	6.74000 +0.05	6.79	6.66	6.66	172,100
15 Feb 23	6.69000 +0.04	6.69	6.63	6.65	158,600
14 Feb 23	6.65000 -0.01	6.70	6.64	6.65	67,200
13 Feb 23	6.66000 +0.05	6.73	6.63	6.66	78,300
10 Feb 23	6.61000 +0.00	6.65	6.60	6.62	116,000
09 Feb 23	6.61000 +0.00	6.67	6.61	6.64	135,800
08 Feb 23	6.61000 -0.16	6.76	6.61	6.75	178,400
07 Feb 23	6.77000 +0.10	6.82	6.63	6.68	189,500
06 Feb 23	6.67000 -0.08	6.82	6.63	6.71	158,800
03 Feb 23	6.75000 +0.05	6.78	6.63	6.70	266,500
02 Feb 23	6.70000 +0.02	6.75	6.68	6.68	258,700
01 Feb 23	6.68000 -0.03	6.72	6.58	6.68	275,600
31 Jan 23	6.71000 +0.09	6.72	6.62	6.62	244,600
30 Jan 23	6.62000 -0.03	6.64	6.54	6.58	180,800
27 Jan 23	6.65000 +0.08	6.68	6.57	6.58	266,700
26 Jan 23	6.57000 +0.01	6.60	6.55	6.60	203,200
25 Jan 23	6.56000 -0.01	6.60	6.52	6.56	230,000
24 Jan 23	6.57000 -0.01	6.63	6.55	6.58	277,000
23 Jan 23	6.58000 +0.03	6.64	6.52	6.55	267,000
20 Jan 23	6.55000 -0.05	6.64	6.54	6.59	316,300
19 Jan 23	6.60000 -0.07	6.72	6.57	6.61	227,700
18 Jan 23	6.67000 -0.09	6.85	6.63	6.85	244,900
17 Jan 23	6.76000 -0.01	6.84	6.74	6.75	250,500
16 Jan 23	6.77000 +0.06	6.80	6.71	6.71	101,400
13 Jan 23	6.71000 +0.02	6.77	6.69	6.69	172,000
12 Jan 23	6.69000 +0.09	6.74	6.58	6.65	311,400
11 Jan 23	6.60000 +0.07	6.61	6.54	6.56	119,600
10 Jan 23	6.53000 -0.02	6.59	6.51	6.57	64,600
09 Jan 23	6.55000 +0.02	6.65	6.54	6.55	196,200
06 Jan 23	6.53000 +0.01	6.57	6.48	6.54	127,600
05 Jan 23	6.52000 -0.01	6.56	6.47	6.52	82,000
04 Jan 23	6.53000 +0.00	6.60	6.50	6.60	132,700
03 Jan 23	6.53000 -0.03	6.67	6.49	6.55	132,000
30 Dec 22	6.56000 +0.00	6.62	6.52	6.52	148,100
29 Dec 22	6.56000 +0.01	6.59	6.51	6.51	148,400
28 Dec 22	6.55000 -0.01	6.58	6.50	6.54	197,100
23 Dec 22	6.56000 -0.01	6.62	6.54	6.55	71,100
22 Dec 22	6.57000 -0.04	6.60	6.53	6.60	117,600
21 Dec 22	6.61000 +0.05	6.66	6.58	6.58	112,400
20 Dec 22	6.56000 +0.00	6.60	6.54	6.60	112,800
19 Dec 22	6.56000 -0.05	6.63	6.56	6.62	113,600
16 Dec 22	6.61000 -0.01	6.68	6.57	6.60	163,800
15 Dec 22	6.62000 +0.01	6.68	6.60	6.60	81,700
14 Dec 22	6.61000 -0.10	6.74	6.61	6.70	105,700
13 Dec 22	6.71000 +0.13	6.75	6.66	6.70	133,700
12 Dec 22	6.58000 -0.08	6.71	6.58	6.65	138,300
09 Dec 22	6.66000 +0.01	6.70	6.63	6.63	86,700
08 Dec 22	6.65000 -0.03	6.69	6.63	6.68	85,600
07 Dec 22	6.68000 +0.03	6.74	6.67	6.71	86,700
06 Dec 22	6.65000 -0.10	6.80	6.65	6.75	119,200
05 Dec 22	6.75000 -0.01	6.81	6.72	6.72	146,300
02 Dec 22	6.76000 -0.02	6.85	6.71	6.71	119,300
01 Dec 22	6.78000 +0.01	6.89	6.77	6.82	122,600
30 Nov 22	6.77000 +0.02	6.83	6.73	6.74	163,900
29 Nov 22	6.75000 +0.10	6.83	6.65	6.66	124,100
28 Nov 22	6.65000 -0.13	6.79	6.65	6.75	124,300
25 Nov 22	6.78000 +0.05	6.80	6.73	6.74	34,700
24 Nov 22	6.73000 -0.01	6.79	6.73	6.74	57,000
23 Nov 22	6.74000 +0.05	6.80	6.71	6.71	57,500
22 Nov 22	6.69000 +0.02	6.75	6.68	6.69	113,200
21 Nov 22	6.67000 +0.08	6.68	6.54	6.56	136,900
18 Nov 22	6.59000 -0.05	6.67	6.55	6.65	182,800
17 Nov 22	6.64000 -0.11	6.75	6.60	6.72	199,000
16 Nov 22	6.75000 -0.02	6.81	6.73	6.73	144,500
15 Nov 22	6.77000 -0.04	6.88	6.72	6.83	346,100
14 Nov 22	6.81000 -0.27	7.06	6.79	7.05	362,500
11 Nov 22	7.08000 -0.12	7.27	7.08	7.22	177,200
10 Nov 22	7.20000 +0.14	7.30	7.13	7.13	200,300
09 Nov 22	7.06000 -0.04	7.12	7.06	7.08	108,700
08 Nov 22	7.10000 +0.11	7.13	7.01	7.07	137,600
07 Nov 22	6.99000 +0.03	7.06	6.99	6.99	115,900
04 Nov 22	6.96000 +0.14	6.96	6.83	6.85	107,100
03 Nov 22	6.82000 -0.05	6.93	6.81	6.85	82,500
02 Nov 22	6.87000 -0.06	7.00	6.87	6.96	101,600
01 Nov 22	6.93000 -0.08	7.05	6.93	7.05	76,800
31 Oct 22	7.01000 +0.04	7.06	6.97	7.04	103,700
28 Oct 22	6.97000 -0.04	7.02	6.95	6.98	80,900
27 Oct 22	7.01000 -0.03	7.09	6.96	7.09	89,400
26 Oct 22	7.04000 +0.04	7.09	6.99	6.99	118,300
25 Oct 22	7.00000 +0.05	7.00	6.94	6.97	82,700
24 Oct 22	6.95000 +0.01	6.97	6.90	6.95	89,000
21 Oct 22	6.94000 +0.07	6.97	6.83	6.85	66,200
20 Oct 22	6.87000 -0.02	6.97	6.85	6.91	83,500
19 Oct 22	6.89000 -0.08	7.00	6.89	6.94	73,300
18 Oct 22	6.97000 +0.04	7.03	6.97	6.98	129,400
17 Oct 22	6.93000 +0.15	6.99	6.75	6.75	110,400
14 Oct 22	6.78000 -0.04	6.91	6.77	6.86	79,300
13 Oct 22	6.82000 +0.10	6.90	6.60	6.60	173,400
12 Oct 22	6.72000 +0.00	6.80	6.67	6.69	236,800
11 Oct 22	6.72000 +0.06	6.77	6.59	6.65	122,900
07 Oct 22	6.66000 -0.07	6.72	6.65	6.70	85,600
06 Oct 22	6.73000 -0.03	6.80	6.72	6.76	102,800
05 Oct 22	6.76000 +0.00	6.81	6.68	6.74	137,800
04 Oct 22	6.76000 -0.06	6.93	6.76	6.82	167,100
03 Oct 22	6.82000 +0.03	6.90	6.70	6.80	145,200
30 Sep 22	6.79000 +0.30	6.82	6.49	6.49	276,100
29 Sep 22	6.49000 -0.19	6.70	6.47	6.70	152,500
28 Sep 22	6.68000 -0.02	6.75	6.63	6.70	116,200
27 Sep 22	6.70000 +0.02	6.73	6.63	6.69	175,100
26 Sep 22	6.68000 -0.03	6.79	6.64	6.70	205,200
23 Sep 22	6.71000 -0.23	6.91	6.70	6.91	387,600
22 Sep 22	6.94000 -0.17	7.10	6.92	7.10	127,000
21 Sep 22	7.11000 +0.14	7.15	6.96	6.96	227,300
20 Sep 22	6.97000 -0.07	7.07	6.96	7.02	258,100
19 Sep 22	7.04000 +0.02	7.08	7.00	7.00	183,200
16 Sep 22	7.02000 -0.07	7.07	7.00	7.04	107,600
15 Sep 22	7.09000 +0.04	7.15	7.01	7.01	149,500
14 Sep 22	7.05000 -0.04	7.10	7.00	7.10	152,700
13 Sep 22	7.09000 -0.14	7.25	7.09	7.21	133,200
12 Sep 22	7.23000 +0.08	7.23	7.14	7.17	122,500
09 Sep 22	7.15000 +0.03	7.17	7.11	7.15	118,700
08 Sep 22	7.12000 -0.05	7.15	7.09	7.15	139,100
07 Sep 22	7.17000 -0.01	7.20	7.14	7.17	95,700
06 Sep 22	7.18000 -0.02	7.26	7.18	7.20	103,100
02 Sep 22	7.20000 +0.05	7.25	7.13	7.13	112,400
01 Sep 22	7.15000 -0.04	7.18	7.09	7.16	65,600
31 Aug 22	7.19000 -0.01	7.24	7.17	7.20	123,800
30 Aug 22	7.20000 -0.04	7.25	7.17	7.21	328,700
29 Aug 22	7.24000 +0.02	7.26	7.15	7.24	114,100
26 Aug 22	7.22000 -0.07	7.30	7.20	7.30	118,800
25 Aug 22	7.29000 +0.04	7.30	7.21	7.26	78,600
24 Aug 22	7.25000 +0.05	7.28	7.19	7.22	154,000
23 Aug 22	7.20000 -0.07	7.28	7.18	7.27	108,600
22 Aug 22	7.27000 -0.12	7.38	7.25	7.38	101,800
19 Aug 22	7.39000 -0.05	7.45	7.39	7.40	91,900
18 Aug 22	7.44000 +0.02	7.47	7.41	7.43	97,700
17 Aug 22	7.42000 -0.07	7.47	7.35	7.47	487,200
16 Aug 22	7.49000 -0.01	7.53	7.45	7.52	131,700
15 Aug 22	7.50000 -0.03	7.52	7.46	7.50	107,800
12 Aug 22	7.53000 +0.08	7.54	7.46	7.46	142,700
11 Aug 22	7.45000 -0.01	7.53	7.42	7.51	133,000
10 Aug 22	7.46000 -0.04	7.58	7.44	7.58	148,400
09 Aug 22	7.50000 -0.08	7.58	7.50	7.58	77,700
08 Aug 22	7.58000 -0.07	7.69	7.58	7.67	64,900
05 Aug 22	7.65000 +0.03	7.66	7.58	7.59	89,000
04 Aug 22	7.62000 +0.11	7.64	7.48	7.51	164,900
03 Aug 22	7.51000 +0.05	7.53	7.43	7.44	103,300
02 Aug 22	7.46000 -0.08	7.55	7.45	7.51	107,400
29 Jul 22	7.54000 +0.06	7.55	7.46	7.49	132,800
28 Jul 22	7.48000 -0.01	7.49	7.41	7.45	159,600
27 Jul 22	7.49000 +0.01	7.54	7.45	7.50	98,600
26 Jul 22	7.48000 +0.08	7.50	7.36	7.42	213,100
25 Jul 22	7.40000 +0.10	7.43	7.30	7.33	182,700
22 Jul 22	7.30000 +0.04	7.36	7.28	7.28	131,500
21 Jul 22	7.26000 +0.10	7.28	7.14	7.15	106,800
20 Jul 22	7.16000 -0.08	7.26	7.16	7.24	96,000
19 Jul 22	7.24000 +0.12	7.28	7.18	7.18	166,300
18 Jul 22	7.12000 +0.02	7.16	7.10	7.12	89,600
15 Jul 22	7.10000 +0.08	7.12	7.01	7.02	111,400
14 Jul 22	7.02000 -0.12	7.11	7.02	7.11	55,800
13 Jul 22	7.14000 +0.05	7.17	7.07	7.14	177,000
12 Jul 22	7.09000 +0.01	7.17	7.02	7.05	85,000
11 Jul 22	7.08000 -0.06	7.12	7.02	7.10	110,300
08 Jul 22	7.14000 +0.03	7.18	7.09	7.12	99,200
07 Jul 22	7.11000 +0.05	7.18	7.07	7.09	224,600
06 Jul 22	7.06000 +0.06	7.07	6.95	7.00	225,500
05 Jul 22	7.00000 +0.07	7.02	6.89	6.92	141,200
04 Jul 22	6.93000 +0.07	6.99	6.85	6.85	105,000
30 Jun 22	6.86000 -0.06	6.91	6.85	6.90	68,800
29 Jun 22	6.92000 -0.04	6.94	6.90	6.93	57,500
28 Jun 22	6.96000 -0.03	7.06	6.94	7.00	163,300
27 Jun 22	6.99000 +0.00	7.04	6.95	7.00	79,500
24 Jun 22	6.99000 +0.14	7.00	6.90	6.90	66,300
23 Jun 22	6.85000 -0.10	7.02	6.84	6.95	112,100
22 Jun 22	6.95000 -0.02	6.96	6.85	6.93	97,900
21 Jun 22	6.97000 +0.09	7.03	6.92	6.92	104,400
20 Jun 22	6.88000 +0.09	6.94	6.77	6.77	112,400
17 Jun 22	6.79000 -0.03	6.88	6.78	6.83	156,800
16 Jun 22	6.82000 -0.23	7.00	6.82	6.99	208,800
15 Jun 22	7.05000 +0.06	7.07	6.97	6.98	248,000
14 Jun 22	6.99000 +0.09	7.00	6.85	6.90	272,500
13 Jun 22	6.90000 -0.10	7.00	6.87	7.00	359,700
10 Jun 22	7.00000 -0.10	7.07	6.98	7.05	157,600
09 Jun 22	7.10000 -0.01	7.10	7.05	7.07	135,500
08 Jun 22	7.11000 -0.06	7.19	7.10	7.17	82,700
07 Jun 22	7.17000 +0.03	7.17	7.12	7.12	55,200
06 Jun 22	7.14000 -0.01	7.19	7.13	7.19	105,500
03 Jun 22	7.15000 -0.02	7.21	7.13	7.15	124,800
02 Jun 22	7.17000 +0.04	7.19	7.10	7.13	61,600
01 Jun 22	7.13000 -0.07	7.22	7.09	7.18	120,600
31 May 22	7.20000 -0.03	7.22	7.16	7.19	127,200
30 May 22	7.23000 -0.05	7.28	7.18	7.28	70,900
27 May 22	7.28000 +0.08	7.30	7.15	7.23	75,500
26 May 22	7.20000 +0.06	7.21	7.17	7.20	126,000
25 May 22	7.14000 +0.04	7.17	7.06	7.08	133,500
24 May 22	7.10000 -0.01	7.15	7.06	7.15	123,800
20 May 22	7.11000 -0.02	7.17	7.05	7.16	99,200
19 May 22	7.13000 +0.09	7.14	6.99	7.03	146,900
18 May 22	7.04000 -0.06	7.09	7.01	7.07	142,100
17 May 22	7.10000 +0.03	7.20	7.09	7.11	200,700
16 May 22	7.07000 -0.10	7.17	6.96	7.17	367,000
13 May 22	7.17000 +0.30	7.24	6.98	7.06	258,000
12 May 22	6.87000 -0.03	7.02	6.87	6.90	327,100
11 May 22	6.90000 -0.05	7.01	6.90	6.95	145,700
10 May 22	6.95000 -0.04	7.13	6.95	7.06	297,700
09 May 22	6.99000 -0.15	7.13	6.98	7.12	252,000
06 May 22	7.14000 +0.02	7.16	7.05	7.11	138,100
05 May 22	7.12000 -0.13	7.26	7.08	7.26	166,700
04 May 22	7.25000 +0.11	7.28	7.10	7.16	142,600
03 May 22	7.14000 +0.02	7.19	7.10	7.12	235,900
02 May 22	7.12000 -0.15	7.28	7.10	7.24	202,000
29 Apr 22	7.27000 -0.10	7.35	7.25	7.34	278,800
28 Apr 22	7.37000 -0.10	7.46	7.31	7.44	229,600
27 Apr 22	7.47000 -0.13	7.60	7.45	7.60	242,400
26 Apr 22	7.60000 -0.18	7.76	7.56	7.75	205,000
25 Apr 22	7.78000 +0.02	7.78	7.50	7.51	303,400
22 Apr 22	7.76000 -0.15	7.90	7.73	7.90	182,400
21 Apr 22	7.91000 -0.02	7.96	7.89	7.94	95,100
20 Apr 22	7.93000 +0.04	7.98	7.89	7.93	94,400
19 Apr 22	7.89000 +0.05	7.94	7.84	7.85	124,900
18 Apr 22	7.84000 -0.08	7.94	7.84	7.93	114,400
14 Apr 22	7.92000 -0.03	8.00	7.92	7.97	102,800
13 Apr 22	7.95000 +0.07	7.96	7.86	7.91	102,200
12 Apr 22	7.88000 -0.01	7.92	7.86	7.92	106,700
11 Apr 22	7.89000 -0.06	7.93	7.86	7.93	96,200
08 Apr 22	7.95000 +0.06	7.99	7.87	7.90	133,700
07 Apr 22	7.89000 -0.05	7.95	7.87	7.92	101,000
06 Apr 22	7.94000 +0.08	7.96	7.83	7.83	231,600
05 Apr 22	7.86000 +0.14	7.90	7.72	7.72	212,200
04 Apr 22	7.72000 -0.08	7.80	7.72	7.80	155,700
01 Apr 22	7.80000 -0.05	7.87	7.77	7.85	113,900
31 Mar 22	7.85000 +0.00	7.89	7.80	7.83	311,200
30 Mar 22	7.85000 -0.09	7.91	7.80	7.87	124,900
29 Mar 22	7.94000 +0.04	7.95	7.85	7.87	316,800
28 Mar 22	7.90000 +0.01	7.90	7.82	7.86	92,700
25 Mar 22	7.89000 +0.04	7.89	7.82	7.84	141,900
24 Mar 22	7.85000 -0.04	7.90	7.82	7.90	131,100
23 Mar 22	7.89000 +0.01	7.90	7.85	7.87	129,200
22 Mar 22	7.88000 -0.03	7.95	7.87	7.92	100,200
21 Mar 22	7.91000 -0.01	7.93	7.85	7.93	120,600
18 Mar 22	7.92000 -0.02	7.95	7.89	7.91	209,400
17 Mar 22	7.94000 +0.04	7.95	7.86	7.90	121,400
16 Mar 22	7.90000 +0.12	7.91	7.80	7.82	160,300
15 Mar 22	7.78000 +0.05	7.81	7.71	7.71	103,400
14 Mar 22	7.73000 -0.03	7.80	7.71	7.76	95,300
11 Mar 22	7.76000 +0.02	7.78	7.71	7.74	168,800
10 Mar 22	7.74000 +0.09	7.74	7.57	7.63	220,300
09 Mar 22	7.65000 +0.07	7.72	7.60	7.60	551,100
08 Mar 22	7.58000 +0.03	7.60	7.50	7.56	249,600
07 Mar 22	7.55000 -0.06	7.60	7.52	7.55	168,700
04 Mar 22	7.61000 -0.05	7.68	7.56	7.65	216,900
03 Mar 22	7.66000 -0.07	7.72	7.61	7.70	209,700
02 Mar 22	7.73000 +0.00	7.84	7.72	7.78	233,600
01 Mar 22	7.73000 +0.05	7.77	7.63	7.63	291,900
28 Feb 22	7.68000 +0.05	7.74	7.57	7.60	271,900
25 Feb 22	7.63000 +0.12	7.63	7.48	7.59	224,800
24 Feb 22	7.51000 -0.08	7.58	7.37	7.50	253,100
23 Feb 22	7.59000 +0.01	7.65	7.56	7.63	99,600
22 Feb 22	7.58000 +0.06	7.60	7.47	7.53	138,400
18 Feb 22	7.52000 -0.09	7.65	7.52	7.59	156,800
17 Feb 22	7.61000 -0.02	7.72	7.60	7.64	116,100
16 Feb 22	7.63000 -0.01	7.67	7.58	7.60	122,000
15 Feb 22	7.64000 -0.01	7.75	7.62	7.67	162,900
14 Feb 22	7.65000 -0.12	7.83	7.65	7.81	233,700
11 Feb 22	7.77000 +0.00	7.83	7.72	7.81	267,100
10 Feb 22	7.77000 +0.00	7.80	7.71	7.71	254,700
09 Feb 22	7.77000 +0.13	7.79	7.65	7.68	240,000
08 Feb 22	7.64000 +0.05	7.66	7.50	7.61	230,100
07 Feb 22	7.59000 +0.13	7.64	7.42	7.46	364,300
04 Feb 22	7.46000 +0.14	7.47	7.33	7.33	297,900
03 Feb 22	7.32000 +0.14	7.38	7.16	7.16	410,900
02 Feb 22	7.18000 -0.08	7.29	7.14	7.29	303,200
01 Feb 22	7.26000 +0.00	7.26	7.15	7.26	326,200
31 Jan 22	7.26000 +0.09	7.28	7.17	7.18	151,000
28 Jan 22	7.17000 +0.12	7.17	6.98	7.04	327,600
27 Jan 22	7.05000 -0.06	7.18	7.04	7.14	301,100
26 Jan 22	7.11000 +0.00	7.20	7.05	7.19	192,400
25 Jan 22	7.11000 +0.01	7.14	6.96	7.07	221,200
24 Jan 22	7.10000 -0.07	7.12	6.92	7.12	377,000
21 Jan 22	7.17000 -0.07	7.23	7.12	7.22	325,000
20 Jan 22	7.24000 +0.02	7.33	7.22	7.25	163,900
19 Jan 22	7.22000 -0.02	7.26	7.18	7.26	124,600
18 Jan 22	7.24000 +0.02	7.24	7.13	7.22	183,000
17 Jan 22	7.22000 +0.02	7.26	7.20	7.20	120,600
14 Jan 22	7.20000 +0.00	7.20	7.12	7.18	135,400
13 Jan 22	7.20000 -0.06	7.30	7.17	7.30	191,300
12 Jan 22	7.26000 -0.05	7.33	7.23	7.28	149,500
11 Jan 22	7.31000 +0.04	7.32	7.24	7.27	113,600
10 Jan 22	7.27000 +0.02	7.29	7.20	7.28	190,000
07 Jan 22	7.25000 +0.01	7.33	7.22	7.26	146,800
06 Jan 22	7.24000 -0.07	7.34	7.22	7.31	181,000
05 Jan 22	7.31000 -0.11	7.44	7.28	7.44	201,500
04 Jan 22	7.42000 +0.12	7.44	7.23	7.32	294,400
31 Dec 21	7.30000 -0.01	7.31	7.21	7.29	114,700
30 Dec 21	7.31000 +0.08	7.32	7.21	7.23	242,700
29 Dec 21	7.23000 +0.06	7.24	7.15	7.15	334,300
24 Dec 21	7.17000 +0.01	7.20	7.17	7.20	39,100
23 Dec 21	7.16000 +0.01	7.23	7.10	7.10	210,900
22 Dec 21	7.15000 +0.08	7.18	7.05	7.05	176,900
21 Dec 21	7.07000 +0.06	7.13	7.01	7.01	179,300
20 Dec 21	7.01000 -0.01	7.01	6.90	6.98	257,700
17 Dec 21	7.02000 +0.05	7.04	6.95	6.97	298,000
16 Dec 21	6.97000 -0.05	7.06	6.95	6.99	1,732,300
15 Dec 21	7.02000 +0.05	7.02	6.90	7.00	213,800
14 Dec 21	6.97000 -0.08	7.11	6.95	7.03	209,700
13 Dec 21	7.05000 -0.07	7.15	6.99	7.11	253,400
10 Dec 21	7.12000 +0.08	7.15	7.08	7.12	192,300
09 Dec 21	7.04000 -0.02	7.19	7.04	7.08	244,500
08 Dec 21	7.06000 +0.14	7.08	6.91	6.91	236,900
07 Dec 21	6.92000 +0.00	7.00	6.90	6.95	235,800
06 Dec 21	6.92000 +0.21	6.94	6.74	6.76	223,300
03 Dec 21	6.71000 -0.05	6.80	6.67	6.80	196,600
02 Dec 21	6.76000 +0.13	6.78	6.62	6.62	267,000
01 Dec 21	6.63000 +0.04	6.72	6.62	6.66	424,200
30 Nov 21	6.59000 -0.23	6.84	6.51	6.80	1,414,000
29 Nov 21	6.82000 -0.20	7.03	6.80	7.03	387,800
26 Nov 21	7.02000 -0.12	7.04	6.90	6.97	432,600
25 Nov 21	7.14000 +0.16	7.15	6.98	6.98	163,900
24 Nov 21	6.98000 +0.00	7.01	6.95	6.95	133,300
23 Nov 21	6.98000 -0.04	7.06	6.96	7.00	217,700
22 Nov 21	7.02000 -0.11	7.15	6.97	7.14	392,600
19 Nov 21	7.13000 -0.08	7.22	7.07	7.18	278,300
18 Nov 21	7.21000 -0.02	7.27	7.18	7.25	176,100
17 Nov 21	7.23000 -0.03	7.27	7.21	7.27	133,600
16 Nov 21	7.26000 +0.00	7.31	7.24	7.25	133,000
15 Nov 21	7.26000 -0.05	7.34	7.20	7.30	262,400
12 Nov 21	7.31000 +0.00	7.33	7.29	7.30	188,600
11 Nov 21	7.31000 +0.03	7.34	7.30	7.33	115,600
10 Nov 21	7.28000 -0.04	7.35	7.28	7.30	157,300
09 Nov 21	7.32000 +0.03	7.32	7.25	7.28	250,800
08 Nov 21	7.29000 -0.14	7.40	7.25	7.39	360,200
05 Nov 21	7.43000 +0.09	7.44	7.27	7.32	249,300
04 Nov 21	7.34000 +0.01	7.38	7.31	7.32	103,800
03 Nov 21	7.33000 -0.01	7.38	7.30	7.33	118,400
02 Nov 21	7.34000 -0.03	7.45	7.28	7.40	170,800
01 Nov 21	7.37000 +0.13	7.38	7.22	7.26	220,400
29 Oct 21	7.24000 +0.04	7.32	7.20	7.21	570,300
28 Oct 21	7.20000 +0.02	7.21	7.15	7.18	134,800
27 Oct 21	7.18000 -0.02	7.22	7.16	7.20	209,000
26 Oct 21	7.20000 -0.05	7.25	7.15	7.25	246,500
25 Oct 21	7.25000 +0.05	7.26	7.20	7.23	107,000
22 Oct 21	7.20000 +0.03	7.23	7.16	7.20	183,500
21 Oct 21	7.17000 -0.05	7.24	7.15	7.21	190,300
20 Oct 21	7.22000 -0.07	7.30	7.17	7.30	263,300
19 Oct 21	7.29000 +0.14	7.29	7.15	7.16	351,500
18 Oct 21	7.15000 -0.07	7.26	7.14	7.26	253,700
15 Oct 21	7.22000 -0.04	7.30	7.18	7.30	247,600
14 Oct 21	7.26000 -0.01	7.34	7.25	7.31	170,700
13 Oct 21	7.27000 +0.08	7.29	7.16	7.22	226,900
12 Oct 21	7.19000 +0.05	7.19	7.08	7.13	165,300
08 Oct 21	7.14000 +0.02	7.18	7.09	7.16	209,600
07 Oct 21	7.12000 -0.06	7.23	7.11	7.19	334,700
06 Oct 21	7.18000 -0.07	7.22	7.07	7.22	234,800
05 Oct 21	7.25000 +0.06	7.34	7.18	7.18	188,500
04 Oct 21	7.19000 -0.06	7.29	7.13	7.24	243,000
01 Oct 21	7.25000 -0.09	7.31	7.16	7.30	413,600
30 Sep 21	7.34000 -0.10	7.46	7.31	7.46	213,200
29 Sep 21	7.44000 -0.03	7.53	7.42	7.51	173,800
28 Sep 21	7.47000 -0.22	7.67	7.47	7.65	366,800
27 Sep 21	7.69000 -0.01	7.74	7.65	7.71	246,900
24 Sep 21	7.70000 -0.02	7.76	7.67	7.75	131,600
23 Sep 21	7.72000 -0.04	7.80	7.71	7.72	184,400
22 Sep 21	7.76000 +0.07	7.78	7.71	7.76	172,200
21 Sep 21	7.69000 -0.02	7.83	7.69	7.75	244,700
20 Sep 21	7.71000 -0.21	7.91	7.65	7.91	246,900
17 Sep 21	7.92000 +0.03	7.94	7.87	7.91	120,500
16 Sep 21	7.89000 +0.05	7.92	7.82	7.90	147,400
15 Sep 21	7.84000 -0.07	7.91	7.82	7.91	188,900
14 Sep 21	7.91000 +0.01	7.96	7.83	7.94	168,500
13 Sep 21	7.90000 +0.03	7.98	7.87	7.87	151,600
10 Sep 21	7.87000 +0.03	7.93	7.84	7.87	112,700
09 Sep 21	7.84000 -0.06	7.95	7.83	7.86	159,000
08 Sep 21	7.90000 -0.04	7.96	7.79	7.95	221,300
07 Sep 21	7.94000 -0.13	8.07	7.92	8.05	189,900
03 Sep 21	8.07000 -0.02	8.08	8.02	8.07	94,800
02 Sep 21	8.09000 +0.03	8.13	8.05	8.10	87,200
01 Sep 21	8.06000 -0.08	8.16	8.02	8.09	135,100
31 Aug 21	8.14000 +0.05	8.18	8.07	8.07	251,000
30 Aug 21	8.09000 -0.06	8.13	8.06	8.10	170,100
27 Aug 21	8.15000 -0.01	8.21	8.10	8.21	144,500
26 Aug 21	8.16000 -0.07	8.23	8.13	8.23	98,900
25 Aug 21	8.23000 +0.04	8.26	8.16	8.21	92,700
24 Aug 21	8.19000 +0.07	8.20	8.10	8.19	109,100
23 Aug 21	8.12000 +0.11	8.15	8.03	8.07	169,200
20 Aug 21	8.01000 -0.04	8.07	7.98	8.03	189,400
19 Aug 21	8.05000 -0.03	8.09	7.99	8.02	177,500
18 Aug 21	8.08000 +0.07	8.14	7.97	8.00	203,500
17 Aug 21	8.01000 +0.00	8.04	7.93	8.00	133,800
16 Aug 21	8.01000 +0.05	8.02	7.91	8.00	140,800
13 Aug 21	7.96000 +0.09	7.97	7.84	7.85	155,500
12 Aug 21	7.87000 -0.13	8.01	7.86	8.01	220,500
11 Aug 21	8.00000 -0.05	8.02	7.93	8.00	164,600
10 Aug 21	8.05000 +0.09	8.07	7.87	7.98	186,600
09 Aug 21	7.96000 -0.33	8.34	7.94	8.28	467,300
06 Aug 21	8.29000 +0.08	8.32	7.78	8.16	628,900
05 Aug 21	8.21000 +0.02	8.25	8.16	8.21	106,800
04 Aug 21	8.19000 -0.05	8.24	8.13	8.24	94,700
03 Aug 21	8.24000 -0.04	8.26	8.13	8.19	113,700
30 Jul 21	8.28000 -0.02	8.31	8.20	8.30	157,000
29 Jul 21	8.30000 -0.11	8.42	8.29	8.39	99,900
28 Jul 21	8.41000 +0.04	8.42	8.30	8.33	100,100
27 Jul 21	8.37000 -0.01	8.44	8.34	8.42	153,700
26 Jul 21	8.38000 -0.11	8.48	8.36	8.48	142,900
23 Jul 21	8.49000 -0.04	8.58	8.48	8.58	73,100
22 Jul 21	8.53000 -0.07	8.58	8.50	8.58	109,100
21 Jul 21	8.60000 +0.07	8.61	8.53	8.56	111,000
20 Jul 21	8.53000 +0.15	8.62	8.37	8.38	123,700
19 Jul 21	8.38000 -0.12	8.48	8.35	8.39	192,400
16 Jul 21	8.50000 -0.15	8.68	8.48	8.66	160,600
15 Jul 21	8.65000 +0.00	8.68	8.60	8.63	121,200
14 Jul 21	8.65000 -0.02	8.67	8.61	8.61	92,900
13 Jul 21	8.67000 +0.00	8.68	8.55	8.68	144,800
12 Jul 21	8.67000 +0.16	8.68	8.47	8.47	93,900
09 Jul 21	8.51000 +0.11	8.52	8.34	8.41	124,300
08 Jul 21	8.40000 -0.04	8.47	8.33	8.40	220,800
07 Jul 21	8.44000 +0.05	8.44	8.35	8.35	77,200
06 Jul 21	8.39000 -0.07	8.46	8.36	8.42	170,500
05 Jul 21	8.46000 -0.01	8.48	8.40	8.43	78,300
02 Jul 21	8.47000 -0.04	8.50	8.40	8.43	73,800
30 Jun 21	8.51000 +0.01	8.52	8.39	8.48	75,700
29 Jun 21	8.50000 -0.10	8.60	8.48	8.59	117,700
28 Jun 21	8.60000 -0.06	8.64	8.57	8.61	120,600
25 Jun 21	8.66000 +0.05	8.67	8.54	8.61	139,800
24 Jun 21	8.61000 +0.02	8.69	8.55	8.69	157,600
23 Jun 21	8.59000 +0.09	8.71	8.52	8.52	235,700
22 Jun 21	8.50000 +0.05	8.51	8.41	8.49	79,700
21 Jun 21	8.45000 +0.13	8.50	8.36	8.36	130,400
18 Jun 21	8.32000 -0.04	8.36	8.21	8.30	320,700
17 Jun 21	8.36000 +0.07	8.53	8.30	8.30	194,600
16 Jun 21	8.29000 +0.11	8.30	8.18	8.21	190,900
15 Jun 21	8.18000 +0.02	8.25	8.13	8.18	176,300
14 Jun 21	8.16000 -0.05	8.25	8.13	8.24	143,900
11 Jun 21	8.21000 +0.04	8.23	8.17	8.21	101,100
10 Jun 21	8.17000 +0.02	8.23	8.17	8.20	97,200
09 Jun 21	8.15000 -0.05	8.25	8.13	8.24	122,200
08 Jun 21	8.20000 +0.02	8.25	8.16	8.16	113,900
07 Jun 21	8.18000 -0.02	8.26	8.16	8.20	94,800
04 Jun 21	8.20000 +0.04	8.23	8.12	8.23	69,600
03 Jun 21	8.16000 +0.04	8.22	8.10	8.10	127,000
02 Jun 21	8.12000 +0.00	8.13	8.06	8.10	113,200
01 Jun 21	8.12000 +0.01	8.17	8.10	8.11	85,700
31 May 21	8.11000 +0.04	8.16	8.06	8.06	88,700
28 May 21	8.07000 -0.02	8.12	8.05	8.12	149,400
27 May 21	8.09000 -0.12	8.21	8.09	8.21	380,300
26 May 21	8.21000 +0.15	8.23	8.03	8.04	201,100
25 May 21	8.06000 +0.01	8.13	8.01	8.05	112,400
21 May 21	8.05000 -0.02	8.14	8.01	8.10	99,900
20 May 21	8.07000 -0.01	8.12	8.02	8.08	102,500
19 May 21	8.08000 +0.09	8.08	7.87	7.95	166,600
18 May 21	7.99000 -0.03	8.05	7.96	8.05	122,700
17 May 21	8.02000 -0.07	8.13	7.95	7.95	171,000
14 May 21	8.09000 +0.41	8.10	7.72	7.72	408,900
13 May 21	7.68000 -0.02	7.79	7.56	7.62	111,400
12 May 21	7.70000 -0.11	7.84	7.67	7.84	140,100
11 May 21	7.81000 -0.02	7.92	7.79	7.82	112,500
10 May 21	7.83000 -0.01	7.90	7.78	7.85	121,100
07 May 21	7.84000 -0.01	7.89	7.81	7.82	140,500
06 May 21	7.85000 +0.01	7.91	7.83	7.86	96,200
05 May 21	7.84000 -0.08	7.93	7.83	7.92	85,900
04 May 21	7.92000 +0.12	7.92	7.76	7.80	161,100
03 May 21	7.80000 -0.01	7.85	7.79	7.80	94,000
30 Apr 21	7.81000 +0.02	7.82	7.71	7.78	284,500
29 Apr 21	7.79000 +0.04	7.83	7.76	7.76	409,200
28 Apr 21	7.75000 +0.08	7.77	7.67	7.70	130,700
27 Apr 21	7.67000 +0.06	7.70	7.57	7.60	136,000
26 Apr 21	7.61000 -0.01	7.68	7.57	7.63	159,900
23 Apr 21	7.62000 -0.04	7.67	7.58	7.67	158,800
22 Apr 21	7.66000 +0.02	7.67	7.59	7.64	150,800
21 Apr 21	7.64000 +0.05	7.65	7.55	7.55	70,400
20 Apr 21	7.59000 -0.07	7.65	7.48	7.65	284,500
19 Apr 21	7.66000 -0.08	7.75	7.65	7.71	153,700
16 Apr 21	7.74000 -0.09	7.89	7.70	7.85	168,700
15 Apr 21	7.83000 +0.07	7.85	7.78	7.80	102,800
14 Apr 21	7.76000 +0.01	7.86	7.75	7.77	69,100
13 Apr 21	7.75000 -0.07	7.81	7.74	7.77	100,100
12 Apr 21	7.82000 -0.01	7.83	7.75	7.82	103,700
09 Apr 21	7.83000 +0.05	7.89	7.72	7.80	180,500
08 Apr 21	7.78000 +0.04	7.78	7.61	7.75	186,700
07 Apr 21	7.74000 -0.04	7.83	7.69	7.76	133,100
06 Apr 21	7.78000 -0.05	7.86	7.75	7.82	120,600
05 Apr 21	7.83000 +0.07	7.83	7.71	7.77	127,700
01 Apr 21	7.76000 +0.06	7.77	7.69	7.74	147,500
31 Mar 21	7.70000 -0.01	7.73	7.68	7.73	136,500
30 Mar 21	7.71000 +0.04	7.74	7.52	7.61	168,400
29 Mar 21	7.67000 -0.05	7.70	7.62	7.70	413,200
26 Mar 21	7.72000 +0.08	7.74	7.60	7.66	199,800
25 Mar 21	7.64000 -0.01	7.66	7.49	7.60	142,400
24 Mar 21	7.65000 +0.21	7.68	7.48	7.51	284,100
23 Mar 21	7.44000 -0.11	7.56	7.42	7.56	179,400
22 Mar 21	7.55000 +0.10	7.58	7.46	7.47	291,700
19 Mar 21	7.45000 +0.15	7.46	7.33	7.33	202,600
18 Mar 21	7.30000 -0.09	7.38	7.26	7.37	211,000
17 Mar 21	7.39000 +0.09	7.42	7.23	7.30	240,700
16 Mar 21	7.30000 +0.02	7.35	7.21	7.28	167,500
15 Mar 21	7.28000 -0.06	7.40	7.24	7.35	181,600
12 Mar 21	7.34000 +0.18	7.34	7.09	7.20	297,000
11 Mar 21	7.16000 -0.13	7.35	7.09	7.35	402,800
10 Mar 21	7.29000 +0.17	7.35	7.15	7.18	434,600
09 Mar 21	7.12000 +0.24	7.15	6.88	6.91	439,300
08 Mar 21	6.88000 -0.05	6.96	6.85	6.94	253,900
05 Mar 21	6.93000 +0.11	6.93	6.71	6.82	330,500
04 Mar 21	6.82000 -0.25	7.12	6.77	7.08	513,300
03 Mar 21	7.07000 -0.16	7.40	7.01	7.27	638,400
02 Mar 21	7.23000 +0.27	7.33	7.00	7.02	709,100
01 Mar 21	6.96000 +0.32	7.07	6.75	6.77	1,047,200
26 Feb 21	6.64000 +0.13	6.77	6.50	6.59	719,100
25 Feb 21	6.51000 -0.08	6.61	6.49	6.59	237,200
24 Feb 21	6.59000 +0.13	6.60	6.47	6.48	409,500
23 Feb 21	6.46000 +0.02	6.47	6.32	6.44	308,000
22 Feb 21	6.44000 +0.04	6.50	6.40	6.41	235,400
19 Feb 21	6.40000 +0.03	6.43	6.36	6.37	290,400
18 Feb 21	6.37000 -0.11	6.50	6.36	6.43	254,300
17 Feb 21	6.48000 +0.02	6.50	6.36	6.45	394,300
16 Feb 21	6.46000 +0.04	6.60	6.40	6.48	348,500
12 Feb 21	6.42000 +0.03	6.52	6.36	6.37	470,800
11 Feb 21	6.39000 -0.02	6.49	6.36	6.42	419,800
10 Feb 21	6.41000 +0.08	6.41	6.30	6.33	353,100
09 Feb 21	6.33000 +0.07	6.33	6.21	6.25	279,100
08 Feb 21	6.26000 +0.04	6.34	6.22	6.26	252,100
05 Feb 21	6.22000 +0.09	6.28	6.11	6.16	1,393,800
04 Feb 21	6.13000 -0.03	6.17	6.10	6.16	285,800
03 Feb 21	6.16000 -0.09	6.26	6.11	6.26	358,100
02 Feb 21	6.25000 +0.02	6.36	6.23	6.27	357,400
01 Feb 21	6.23000 +0.09	6.28	6.10	6.16	615,300
29 Jan 21	6.14000 +0.02	6.22	6.10	6.15	282,600
28 Jan 21	6.12000 +0.05	6.28	6.06	6.09	382,100
27 Jan 21	6.07000 -0.21	6.28	6.07	6.20	747,400
26 Jan 21	6.28000 +0.06	6.34	6.20	6.20	272,700
25 Jan 21	6.22000 +0.10	6.26	6.11	6.11	287,900
22 Jan 21	6.12000 -0.06	6.15	6.10	6.13	229,900
21 Jan 21	6.18000 -0.04	6.27	6.13	6.27	234,400
20 Jan 21	6.22000 +0.03	6.22	6.15	6.18	124,800
19 Jan 21	6.19000 +0.11	6.20	6.04	6.10	266,800
18 Jan 21	6.08000 +0.12	6.20	5.99	6.00	336,800
15 Jan 21	5.96000 +0.08	6.00	5.80	5.82	508,000
14 Jan 21	5.88000 -0.30	6.17	5.85	6.13	1,014,300
13 Jan 21	6.18000 -0.04	6.25	6.10	6.20	308,800
12 Jan 21	6.22000 -0.04	6.27	6.20	6.27	224,200
11 Jan 21	6.26000 -0.05	6.30	6.22	6.28	194,900
08 Jan 21	6.31000 -0.01	6.38	6.30	6.33	163,500
07 Jan 21	6.32000 -0.15	6.48	6.31	6.48	363,300
06 Jan 21	6.47000 -0.04	6.54	6.43	6.54	248,500
05 Jan 21	6.51000 +0.03	6.55	6.44	6.50	174,700
04 Jan 21	6.48000 -0.16	6.64	6.41	6.64	308,500
31 Dec 20	6.64000 -0.05	6.67	6.60	6.67	141,700
30 Dec 20	6.69000 +0.03	6.70	6.63	6.64	109,100
29 Dec 20	6.66000 +0.04	6.67	6.60	6.62	204,300
24 Dec 20	6.62000 -0.05	6.68	6.60	6.68	132,600
23 Dec 20	6.67000 +0.03	6.70	6.59	6.66	113,600
22 Dec 20	6.64000 +0.03	6.70	6.55	6.60	139,000
21 Dec 20	6.61000 -0.12	6.71	6.58	6.67	212,000
18 Dec 20	6.73000 -0.10	6.84	6.72	6.79	190,700
17 Dec 20	6.83000 +0.01	6.89	6.77	6.87	372,300
16 Dec 20	6.82000 -0.04	6.93	6.82	6.87	226,300
15 Dec 20	6.86000 +0.08	6.86	6.71	6.81	299,000
14 Dec 20	6.78000 +0.03	6.88	6.76	6.77	245,200
11 Dec 20	6.75000 +0.02	6.77	6.70	6.71	145,600
10 Dec 20	6.73000 +0.05	6.77	6.64	6.65	254,500
09 Dec 20	6.68000 -0.02	6.72	6.64	6.66	235,400
08 Dec 20	6.70000 +0.01	6.70	6.66	6.70	209,300
07 Dec 20	6.69000 +0.01	6.74	6.63	6.65	154,900
04 Dec 20	6.68000 -0.19	6.87	6.66	6.87	413,600
03 Dec 20	6.87000 +0.25	6.89	6.63	6.65	540,200
02 Dec 20	6.62000 +0.00	6.70	6.59	6.62	467,000
01 Dec 20	6.62000 -0.05	6.75	6.60	6.71	373,300
30 Nov 20	6.67000 -0.16	6.82	6.67	6.80	429,700
27 Nov 20	6.83000 -0.10	6.92	6.77	6.92	316,200
26 Nov 20	6.93000 +0.07	6.96	6.87	6.87	121,700
25 Nov 20	6.86000 +0.06	6.91	6.78	6.82	224,600
24 Nov 20	6.80000 +0.19	6.83	6.68	6.79	303,800
23 Nov 20	6.61000 +0.29	6.71	6.33	6.33	428,300
20 Nov 20	6.32000 -0.04	6.39	6.31	6.36	160,300
19 Nov 20	6.36000 +0.06	6.41	6.34	6.40	178,500
18 Nov 20	6.30000 +0.01	6.45	6.29	6.29	265,600
17 Nov 20	6.29000 +0.19	6.32	6.06	6.06	357,100
16 Nov 20	6.10000 +0.21	6.13	5.95	5.95	507,300
13 Nov 20	5.89000 +0.26	5.93	5.52	5.55	397,700
12 Nov 20	5.63000 -0.20	5.82	5.61	5.82	367,400
11 Nov 20	5.83000 -0.01	5.89	5.78	5.85	264,300
10 Nov 20	5.84000 +0.24	5.85	5.56	5.60	334,600
09 Nov 20	5.60000 +0.37	5.65	5.36	5.37	662,700
06 Nov 20	5.23000 -0.08	5.35	5.21	5.30	201,500
05 Nov 20	5.31000 -0.03	5.41	5.31	5.35	247,800
04 Nov 20	5.34000 +0.09	5.35	5.25	5.27	183,400
03 Nov 20	5.25000 +0.16	5.27	5.11	5.17	229,900
02 Nov 20	5.09000 -0.01	5.23	5.06	5.06	192,500
30 Oct 20	5.10000 -0.04	5.14	5.06	5.14	144,800
29 Oct 20	5.14000 -0.01	5.18	5.09	5.16	194,900
28 Oct 20	5.15000 -0.15	5.30	5.11	5.27	483,500
27 Oct 20	5.30000 -0.03	5.38	5.30	5.31	134,800
26 Oct 20	5.33000 -0.11	5.41	5.30	5.40	256,800
23 Oct 20	5.44000 +0.06	5.46	5.37	5.40	144,700
22 Oct 20	5.38000 +0.00	5.42	5.35	5.42	112,900
21 Oct 20	5.38000 +0.03	5.39	5.31	5.33	142,600
20 Oct 20	5.35000 -0.02	5.41	5.32	5.41	181,600
19 Oct 20	5.37000 -0.07	5.50	5.35	5.45	237,700
16 Oct 20	5.44000 +0.02	5.49	5.43	5.45	225,300
15 Oct 20	5.42000 +0.06	5.44	5.32	5.34	117,900
14 Oct 20	5.36000 -0.01	5.42	5.35	5.38	134,800
13 Oct 20	5.37000 -0.03	5.42	5.36	5.39	94,000
09 Oct 20	5.40000 -0.15	5.52	5.33	5.52	423,600
08 Oct 20	5.55000 +0.15	5.59	5.41	5.41	257,600
07 Oct 20	5.40000 +0.03	5.42	5.37	5.41	74,400
06 Oct 20	5.37000 +0.00	5.51	5.36	5.37	296,700
05 Oct 20	5.37000 +0.08	5.40	5.29	5.32	241,500
02 Oct 20	5.29000 -0.01	5.30	5.22	5.23	140,000
01 Oct 20	5.30000 -0.03	5.35	5.28	5.33	117,400
30 Sep 20	5.33000 -0.02	5.39	5.30	5.36	145,100
29 Sep 20	5.35000 +0.03	5.36	5.25	5.30	216,600
28 Sep 20	5.32000 +0.07	5.36	5.30	5.30	188,000
25 Sep 20	5.25000 -0.01	5.30	5.24	5.25	242,400
24 Sep 20	5.26000 -0.26	5.51	5.25	5.50	709,700
23 Sep 20	5.52000 -0.08	5.62	5.50	5.61	259,400
22 Sep 20	5.60000 +0.01	5.66	5.55	5.60	158,100
21 Sep 20	5.59000 -0.12	5.66	5.51	5.65	350,800
18 Sep 20	5.71000 -0.09	5.81	5.71	5.80	298,400
17 Sep 20	5.80000 -0.06	5.86	5.80	5.81	121,400
16 Sep 20	5.86000 +0.06	5.94	5.84	5.86	203,300
15 Sep 20	5.80000 +0.00	5.92	5.76	5.76	426,700
14 Sep 20	5.80000 +0.21	5.84	5.61	5.61	577,700
11 Sep 20	5.59000 -0.02	5.69	5.57	5.65	655,200
10 Sep 20	5.61000 -0.02	5.72	5.59	5.64	291,200
09 Sep 20	5.63000 -0.01	5.70	5.62	5.64	134,800
08 Sep 20	5.64000 -0.06	5.71	5.59	5.69	170,300
04 Sep 20	5.70000 -0.04	5.80	5.59	5.80	302,800
03 Sep 20	5.74000 -0.14	5.94	5.74	5.85	274,500
02 Sep 20	5.88000 +0.18	5.89	5.68	5.73	191,200
01 Sep 20	5.70000 -0.13	5.81	5.67	5.80	232,300
31 Aug 20	5.83000 -0.02	5.87	5.76	5.87	445,200
28 Aug 20	5.85000 -0.01	5.88	5.76	5.84	185,300
27 Aug 20	5.86000 -0.06	5.94	5.83	5.94	188,200
26 Aug 20	5.92000 +0.17	5.97	5.75	5.76	442,700
25 Aug 20	5.75000 +0.11	5.76	5.59	5.64	374,800
24 Aug 20	5.64000 +0.10	5.67	5.51	5.55	230,400
21 Aug 20	5.54000 +0.03	5.57	5.50	5.53	189,700
20 Aug 20	5.51000 -0.08	5.62	5.50	5.59	260,400
19 Aug 20	5.59000 -0.02	5.63	5.53	5.62	433,200
18 Aug 20	5.61000 -0.15	5.74	5.54	5.74	432,800
17 Aug 20	5.76000 +0.02	5.79	5.66	5.75	335,700
14 Aug 20	5.74000 -0.06	5.85	5.71	5.85	180,200
13 Aug 20	5.80000 -0.08	5.95	5.78	5.90	189,000
12 Aug 20	5.88000 -0.07	5.98	5.85	5.98	190,400
11 Aug 20	5.95000 +0.08	5.95	5.86	5.87	171,700
10 Aug 20	5.87000 +0.11	5.87	5.72	5.82	214,100
07 Aug 20	5.76000 +0.09	5.82	5.65	5.65	315,800
06 Aug 20	5.67000 -0.04	5.76	5.62	5.71	187,800
05 Aug 20	5.71000 +0.08	5.75	5.64	5.64	212,600
04 Aug 20	5.63000 +0.01	5.68	5.62	5.65	311,100
31 Jul 20	5.62000 -0.01	5.63	5.53	5.63	315,000
30 Jul 20	5.63000 -0.02	5.66	5.55	5.61	209,300
29 Jul 20	5.65000 +0.00	5.74	5.62	5.67	408,800
28 Jul 20	5.65000 +0.13	5.70	5.53	5.53	286,500
27 Jul 20	5.52000 -0.01	5.55	5.46	5.51	151,700
24 Jul 20	5.53000 -0.09	5.64	5.52	5.62	174,800
23 Jul 20	5.62000 -0.02	5.69	5.57	5.65	204,400
22 Jul 20	5.64000 -0.05	5.81	5.64	5.74	352,500
21 Jul 20	5.69000 +0.03	5.75	5.67	5.70	160,200
20 Jul 20	5.66000 +0.02	5.72	5.61	5.65	118,600
17 Jul 20	5.64000 -0.05	5.76	5.62	5.73	177,900
16 Jul 20	5.69000 -0.01	5.74	5.66	5.70	216,000
15 Jul 20	5.70000 +0.21	5.73	5.56	5.56	363,900
14 Jul 20	5.49000 +0.02	5.51	5.38	5.43	347,200
13 Jul 20	5.47000 +0.09	5.61	5.29	5.42	347,000
10 Jul 20	5.38000 +0.02	5.45	5.34	5.36	240,200
09 Jul 20	5.36000 -0.09	5.47	5.33	5.44	182,200
08 Jul 20	5.45000 +0.01	5.47	5.32	5.44	419,800
07 Jul 20	5.44000 -0.12	5.55	5.39	5.53	368,900
06 Jul 20	5.56000 -0.03	5.67	5.53	5.64	284,100
03 Jul 20	5.59000 -0.01	5.67	5.56	5.59	113,700
02 Jul 20	5.60000 -0.01	5.73	5.56	5.69	370,000
30 Jun 20	5.61000 +0.11	5.71	5.49	5.50	567,300
29 Jun 20	5.50000 -0.13	5.66	5.47	5.65	469,100
26 Jun 20	5.63000 -0.25	5.88	5.56	5.88	695,200
25 Jun 20	5.88000 -0.08	5.92	5.80	5.90	277,100
24 Jun 20	5.96000 -0.26	6.20	5.90	6.20	343,600
23 Jun 20	6.22000 +0.22	6.23	6.03	6.03	539,200
22 Jun 20	6.00000 +0.17	6.04	5.76	5.80	506,700
19 Jun 20	5.83000 +0.04	5.95	5.75	5.89	6,934,700
18 Jun 20	5.79000 -0.06	5.85	5.67	5.79	612,200
17 Jun 20	5.85000 -0.19	6.05	5.75	6.04	478,800
16 Jun 20	6.04000 +0.17	6.06	5.90	5.96	723,100
15 Jun 20	5.87000 +0.18	5.95	5.47	5.49	882,600
12 Jun 20	5.69000 +0.02	5.86	5.55	5.82	1,003,700
11 Jun 20	5.67000 -0.50	6.00	5.58	6.00	1,118,500
10 Jun 20	6.17000 -0.23	6.40	6.05	6.40	761,100
09 Jun 20	6.40000 +0.00	6.45	6.27	6.36	735,500
08 Jun 20	6.40000 +0.15	6.43	6.27	6.27	474,000
05 Jun 20	6.25000 +0.27	6.35	6.02	6.06	807,900
04 Jun 20	5.98000 +0.11	6.06	5.84	5.85	447,200
03 Jun 20	5.87000 +0.16	5.92	5.73	5.77	496,500
02 Jun 20	5.71000 -0.01	5.78	5.65	5.73	365,400
01 Jun 20	5.72000 +0.15	5.81	5.52	5.57	466,700
29 May 20	5.57000 -0.05	5.60	5.36	5.50	756,000
28 May 20	5.62000 -0.06	5.69	5.49	5.69	768,400
27 May 20	5.68000 -0.24	5.86	5.60	5.81	477,100
26 May 20	5.92000 -0.08	6.12	5.88	6.09	475,800
25 May 20	6.00000 +0.11	6.06	5.85	5.95	208,600
22 May 20	5.89000 -0.03	6.03	5.81	5.88	349,400
21 May 20	5.92000 +0.17	5.96	5.68	5.75	296,100
20 May 20	5.75000 +0.10	5.77	5.60	5.70	372,200
19 May 20	5.65000 -0.07	5.84	5.46	5.65	630,900
15 May 20	5.72000 +0.35	5.79	5.32	5.49	367,500
14 May 20	5.37000 -0.05	5.40	5.00	5.37	507,800
13 May 20	5.42000 -0.18	5.58	5.31	5.58	405,300
12 May 20	5.60000 -0.16	5.77	5.59	5.77	351,700
11 May 20	5.76000 -0.08	5.87	5.70	5.81	247,300
08 May 20	5.84000 -0.09	5.96	5.83	5.96	221,300
07 May 20	5.93000 -0.06	6.10	5.88	6.01	254,200
06 May 20	5.99000 +0.10	6.10	5.87	5.89	255,600
05 May 20	5.89000 -0.01	6.16	5.86	5.94	304,000
04 May 20	5.90000 -0.15	6.03	5.80	5.93	493,100
01 May 20	6.05000 -0.11	6.12	6.00	6.08	278,600
30 Apr 20	6.16000 -0.08	6.24	6.07	6.16	584,800
29 Apr 20	6.24000 -0.19	6.47	6.16	6.47	771,800
28 Apr 20	6.43000 -0.32	6.68	6.32	6.67	628,000
27 Apr 20	6.75000 +0.11	6.80	6.55	6.64	508,100
24 Apr 20	6.64000 +0.19	6.80	6.44	6.49	3,077,100
23 Apr 20	6.45000 +0.43	6.62	6.02	6.02	607,300
22 Apr 20	6.02000 -0.03	6.20	5.95	6.15	480,000
21 Apr 20	6.05000 -0.35	6.38	6.03	6.25	373,500
20 Apr 20	6.40000 +0.32	6.40	5.85	6.03	537,200
17 Apr 20	6.08000 -0.02	6.25	6.00	6.25	345,900
16 Apr 20	6.10000 +0.25	6.29	5.80	5.90	589,500
15 Apr 20	5.85000 -0.32	6.04	5.80	5.99	311,200
14 Apr 20	6.17000 -0.14	6.32	6.13	6.23	325,200
13 Apr 20	6.31000 -0.19	6.45	6.14	6.40	318,100
09 Apr 20	6.50000 +0.05	6.69	6.34	6.48	474,900
08 Apr 20	6.45000 +0.50	6.58	5.98	5.98	645,700
07 Apr 20	5.95000 +0.55	6.21	5.55	5.60	797,700
06 Apr 20	5.40000 +0.30	5.52	5.23	5.26	463,100
03 Apr 20	5.10000 -0.23	5.36	4.99	5.35	525,100
02 Apr 20	5.33000 -0.33	5.68	5.25	5.68	543,900
01 Apr 20	5.66000 -0.12	5.75	5.60	5.68	530,800
31 Mar 20	5.78000 +0.00	5.97	5.70	5.80	477,400
30 Mar 20	5.78000 +0.23	5.78	5.33	5.57	502,800
27 Mar 20	5.55000 -0.28	5.73	5.45	5.67	701,300
26 Mar 20	5.83000 +0.02	6.10	5.75	5.91	845,200
25 Mar 20	5.81000 +0.49	6.10	5.28	5.35	1,026,300
24 Mar 20	5.32000 +0.31	5.55	5.19	5.29	858,800
23 Mar 20	5.01000 -0.61	5.55	4.93	5.55	1,142,600
20 Mar 20	5.62000 +0.14	6.22	5.53	5.55	693,200
19 Mar 20	5.48000 +0.17	5.75	5.00	5.22	414,200
18 Mar 20	5.31000 -0.49	5.60	4.90	5.01	857,000
17 Mar 20	5.80000 +0.18	6.20	5.40	5.83	631,400
16 Mar 20	5.62000 -0.77	6.04	5.60	6.00	490,000
13 Mar 20	6.39000 +0.43	6.48	5.99	6.06	815,700
12 Mar 20	5.96000 -0.76	6.28	5.75	5.94	777,400
11 Mar 20	6.72000 -0.49	7.22	6.72	7.13	742,000
10 Mar 20	7.21000 -0.07	7.58	7.07	7.48	466,000
09 Mar 20	7.28000 -0.58	7.56	7.20	7.31	479,500
06 Mar 20	7.86000 -0.12	7.93	7.76	7.90	225,000
05 Mar 20	7.98000 +0.04	8.05	7.85	7.85	237,900
04 Mar 20	7.94000 +0.05	8.10	7.91	8.01	288,100
03 Mar 20	7.89000 +0.04	8.05	7.79	7.95	387,700
02 Mar 20	7.85000 +0.10	8.03	7.69	7.70	408,000
28 Feb 20	7.75000 -0.26	7.83	7.48	7.76	510,500
27 Feb 20	8.01000 -0.24	8.10	7.89	8.10	181,000
26 Feb 20	8.25000 -0.08	8.30	8.18	8.18	322,500
25 Feb 20	8.33000 -0.03	8.47	8.30	8.35	253,200
24 Feb 20	8.36000 -0.19	8.47	8.32	8.43	308,700
21 Feb 20	8.55000 -0.02	8.57	8.50	8.53	109,200
20 Feb 20	8.57000 -0.05	8.64	8.50	8.61	221,400
19 Feb 20	8.62000 -0.08	8.75	8.58	8.70	176,600
18 Feb 20	8.70000 +0.03	8.76	8.66	8.68	100,500
14 Feb 20	8.67000 +0.13	8.70	8.51	8.53	178,100
13 Feb 20	8.54000 -0.12	8.64	8.51	8.61	164,100
12 Feb 20	8.66000 +0.01	8.69	8.60	8.68	170,700
11 Feb 20	8.65000 +0.10	8.72	8.57	8.58	222,900
10 Feb 20	8.55000 +0.02	8.55	8.47	8.51	132,100
07 Feb 20	8.53000 -0.02	8.57	8.46	8.55	210,800
06 Feb 20	8.55000 +0.05	8.58	8.50	8.54	149,700
05 Feb 20	8.50000 +0.19	8.54	8.33	8.37	206,400
04 Feb 20	8.31000 +0.11	8.35	8.21	8.21	211,400
03 Feb 20	8.20000 -0.03	8.25	8.17	8.25	792,100
31 Jan 20	8.23000 -0.10	8.37	8.20	8.33	194,500
30 Jan 20	8.33000 -0.10	8.47	8.31	8.40	184,800
29 Jan 20	8.43000 -0.02	8.54	8.43	8.51	243,600
28 Jan 20	8.45000 -0.07	8.65	8.44	8.49	229,900
27 Jan 20	8.52000 -0.07	8.55	8.44	8.52	207,500
24 Jan 20	8.59000 -0.07	8.73	8.58	8.68	99,000
23 Jan 20	8.66000 -0.04	8.79	8.65	8.71	110,000
22 Jan 20	8.70000 -0.01	8.75	8.67	8.70	159,600
21 Jan 20	8.71000 -0.05	8.75	8.69	8.75	103,200
20 Jan 20	8.76000 -0.01	8.79	8.74	8.79	71,000
17 Jan 20	8.77000 -0.01	8.84	8.75	8.78	60,900
16 Jan 20	8.78000 -0.01	8.83	8.70	8.83	128,600
15 Jan 20	8.79000 +0.05	8.85	8.75	8.81	127,900
14 Jan 20	8.74000 +0.02	8.85	8.73	8.73	160,500
13 Jan 20	8.72000 +0.13	8.73	8.57	8.62	154,000
10 Jan 20	8.59000 +0.08	8.59	8.50	8.54	99,400
09 Jan 20	8.51000 +0.03	8.54	8.47	8.52	211,600
08 Jan 20	8.48000 -0.13	8.65	8.46	8.64	223,400
07 Jan 20	8.61000 -0.07	8.68	8.61	8.68	130,600
06 Jan 20	8.68000 +0.20	8.69	8.44	8.48	221,300
03 Jan 20	8.48000 +0.03	8.50	8.41	8.42	90,300
02 Jan 20	8.45000 +0.01	8.51	8.41	8.49	158,800
31 Dec 19	8.44000 -0.10	8.52	8.43	8.48	122,100
30 Dec 19	8.54000 -0.05	8.56	8.49	8.52	109,700
27 Dec 19	8.59000 +0.07	8.60	8.50	8.57	111,800
24 Dec 19	8.52000 +0.00	8.59	8.45	8.52	146,900
23 Dec 19	8.52000 +0.07	8.56	8.40	8.42	171,800
20 Dec 19	8.45000 -0.09	8.61	8.44	8.55	198,000
19 Dec 19	8.54000 +0.00	8.66	8.53	8.55	197,900
18 Dec 19	8.54000 +0.05	8.65	8.46	8.50	138,300
17 Dec 19	8.49000 -0.09	8.63	8.45	8.59	142,100
16 Dec 19	8.58000 +0.11	8.65	8.50	8.50	135,300
13 Dec 19	8.47000 +0.02	8.50	8.43	8.47	87,900
12 Dec 19	8.45000 -0.08	8.62	8.44	8.52	184,700
11 Dec 19	8.53000 -0.19	8.74	8.51	8.73	153,400
10 Dec 19	8.72000 +0.06	8.75	8.64	8.68	130,400
09 Dec 19	8.66000 +0.04	8.68	8.60	8.60	205,400
06 Dec 19	8.62000 +0.13	8.63	8.49	8.49	191,400
05 Dec 19	8.49000 +0.06	8.51	8.42	8.42	94,000
04 Dec 19	8.43000 +0.02	8.48	8.39	8.40	179,100
03 Dec 19	8.41000 -0.04	8.45	8.33	8.42	115,200
02 Dec 19	8.45000 -0.04	8.56	8.41	8.47	214,300
29 Nov 19	8.49000 +0.06	8.50	8.42	8.45	117,200
28 Nov 19	8.43000 +0.09	8.46	8.32	8.33	121,800
27 Nov 19	8.34000 -0.04	8.44	8.28	8.44	280,900
26 Nov 19	8.38000 -0.07	8.47	8.38	8.47	257,200
25 Nov 19	8.45000 -0.07	8.53	8.44	8.50	219,500
22 Nov 19	8.52000 +0.05	8.60	8.42	8.46	166,600
21 Nov 19	8.47000 +0.04	8.52	8.36	8.41	149,000
20 Nov 19	8.43000 +0.03	8.43	8.31	8.34	136,300
19 Nov 19	8.40000 -0.05	8.45	8.33	8.43	248,000
18 Nov 19	8.45000 -0.07	8.56	8.43	8.53	165,200
15 Nov 19	8.52000 +0.05	8.56	8.43	8.45	183,600
14 Nov 19	8.47000 -0.02	8.53	8.44	8.49	125,400
13 Nov 19	8.49000 -0.02	8.53	8.40	8.50	122,700
12 Nov 19	8.51000 +0.09	8.56	8.35	8.37	170,900
11 Nov 19	8.42000 -0.19	8.57	8.40	8.55	271,500
08 Nov 19	8.61000 -0.36	8.97	8.54	8.97	336,200
07 Nov 19	8.97000 +0.15	9.00	8.83	8.87	115,700
06 Nov 19	8.82000 +0.07	8.90	8.68	8.81	182,900
05 Nov 19	8.75000 -0.14	8.94	8.73	8.93	206,600
04 Nov 19	8.89000 -0.10	9.12	8.89	9.02	126,500
01 Nov 19	8.99000 +0.08	9.06	8.87	8.89	111,800
31 Oct 19	8.91000 -0.06	8.98	8.84	8.98	95,500
30 Oct 19	8.97000 +0.09	9.01	8.88	8.88	75,800
29 Oct 19	8.88000 -0.14	9.01	8.85	9.01	156,400
28 Oct 19	9.02000 -0.07	9.16	9.00	9.12	133,000
25 Oct 19	9.09000 -0.06	9.26	9.01	9.17	175,400
24 Oct 19	9.15000 +0.05	9.22	9.07	9.12	205,000
23 Oct 19	9.10000 -0.12	9.22	9.05	9.21	191,100
22 Oct 19	9.22000 -0.02	9.28	9.20	9.26	121,200
21 Oct 19	9.24000 -0.20	9.50	9.21	9.43	258,200
18 Oct 19	9.44000 -0.11	9.58	9.44	9.58	105,900
17 Oct 19	9.55000 +0.15	9.60	9.42	9.42	224,000
16 Oct 19	9.40000 +0.18	9.42	9.19	9.24	277,500
15 Oct 19	9.22000 -0.20	9.48	9.18	9.42	327,400
11 Oct 19	9.42000 -0.01	9.49	9.30	9.47	262,700
10 Oct 19	9.43000 +0.05	9.57	9.33	9.38	452,400
09 Oct 19	9.38000 +0.25	9.47	9.08	9.08	624,500
08 Oct 19	9.13000 +0.26	9.14	8.81	8.85	449,600
07 Oct 19	8.87000 +0.05	8.89	8.75	8.80	150,100
04 Oct 19	8.82000 +0.11	8.94	8.71	8.71	153,800
03 Oct 19	8.71000 +0.19	8.74	8.49	8.51	226,000
02 Oct 19	8.52000 +0.09	8.56	8.41	8.43	244,300
01 Oct 19	8.43000 -0.13	8.61	8.40	8.60	156,500
30 Sep 19	8.56000 -0.03	8.73	8.56	8.58	129,500
27 Sep 19	8.59000 -0.16	8.76	8.59	8.75	96,000
26 Sep 19	8.75000 +0.04	8.81	8.72	8.72	213,600
25 Sep 19	8.71000 +0.00	8.74	8.67	8.70	90,700
24 Sep 19	8.71000 +0.04	8.73	8.62	8.67	169,100
23 Sep 19	8.67000 -0.05	8.75	8.62	8.75	126,900
20 Sep 19	8.72000 +0.04	8.74	8.61	8.66	331,100
19 Sep 19	8.68000 +0.06	8.72	8.63	8.63	78,400
18 Sep 19	8.62000 -0.10	8.74	8.50	8.74	187,500
17 Sep 19	8.72000 +0.07	8.74	8.67	8.67	128,200
16 Sep 19	8.65000 +0.05	8.71	8.60	8.62	135,700
13 Sep 19	8.60000 +0.01	8.65	8.53	8.60	113,800
12 Sep 19	8.59000 +0.10	8.63	8.52	8.54	126,800
11 Sep 19	8.49000 -0.02	8.55	8.42	8.52	128,200
10 Sep 19	8.51000 +0.06	8.53	8.28	8.46	217,000
09 Sep 19	8.45000 +0.17	8.66	8.29	8.32	265,700
06 Sep 19	8.28000 -0.03	8.39	8.27	8.38	88,700
05 Sep 19	8.31000 +0.11	8.35	8.20	8.20	130,200
04 Sep 19	8.20000 -0.07	8.29	8.15	8.27	179,400
03 Sep 19	8.27000 -0.08	8.34	8.26	8.34	67,700
30 Aug 19	8.35000 +0.00	8.39	8.28	8.37	141,900
29 Aug 19	8.35000 -0.14	8.49	8.33	8.45	133,600
28 Aug 19	8.49000 +0.03	8.49	8.37	8.42	138,000
27 Aug 19	8.46000 -0.10	8.63	8.38	8.58	284,700
26 Aug 19	8.56000 -0.09	8.66	8.50	8.64	129,400
23 Aug 19	8.65000 -0.05	8.78	8.62	8.70	107,400
22 Aug 19	8.70000 -0.05	8.82	8.63	8.78	140,300
21 Aug 19	8.75000 +0.04	8.80	8.67	8.74	134,700
20 Aug 19	8.71000 -0.09	8.80	8.69	8.80	101,100
19 Aug 19	8.80000 +0.27	8.84	8.61	8.61	208,600
16 Aug 19	8.53000 +0.24	8.57	8.35	8.45	201,700
15 Aug 19	8.29000 +0.05	8.38	7.92	7.98	322,400
14 Aug 19	8.24000 -0.23	8.41	8.16	8.40	227,400
13 Aug 19	8.47000 -0.06	8.57	8.44	8.48	145,300
12 Aug 19	8.53000 -0.07	8.65	8.48	8.58	148,800
09 Aug 19	8.60000 -0.12	8.74	8.55	8.71	119,200
08 Aug 19	8.72000 +0.11	8.84	8.64	8.66	234,800
07 Aug 19	8.61000 +0.01	8.72	8.49	8.57	228,500
06 Aug 19	8.60000 -0.18	8.81	8.58	8.73	266,700
02 Aug 19	8.78000 -0.10	8.94	8.78	8.86	113,100
01 Aug 19	8.88000 -0.08	9.01	8.86	8.92	163,100
31 Jul 19	8.96000 +0.09	9.02	8.82	8.84	243,900
30 Jul 19	8.87000 +0.01	8.88	8.78	8.81	223,400
29 Jul 19	8.86000 +0.09	8.87	8.73	8.73	135,800
26 Jul 19	8.77000 +0.05	8.82	8.74	8.74	104,900
25 Jul 19	8.72000 +0.04	8.75	8.66	8.69	178,600
24 Jul 19	8.68000 +0.04	8.71	8.62	8.62	98,000
23 Jul 19	8.64000 +0.06	8.66	8.60	8.62	127,700
22 Jul 19	8.58000 -0.03	8.68	8.57	8.61	103,100
19 Jul 19	8.61000 -0.03	8.68	8.55	8.66	91,100
18 Jul 19	8.64000 +0.09	8.75	8.53	8.54	171,500
17 Jul 19	8.55000 -0.01	8.60	8.53	8.57	73,600
16 Jul 19	8.56000 +0.13	8.59	8.43	8.44	195,800
15 Jul 19	8.43000 +0.00	8.53	8.41	8.42	111,700
12 Jul 19	8.43000 +0.01	8.48	8.40	8.43	76,400
11 Jul 19	8.42000 +0.04	8.50	8.38	8.38	160,300
10 Jul 19	8.38000 +0.00	8.45	8.26	8.39	206,500
09 Jul 19	8.38000 -0.12	8.59	8.38	8.48	179,800
08 Jul 19	8.50000 +0.02	8.54	8.45	8.45	79,800
05 Jul 19	8.48000 -0.01	8.52	8.45	8.45	66,200
04 Jul 19	8.49000 +0.00	8.51	8.36	8.48	109,200
03 Jul 19	8.49000 +0.01	8.55	8.40	8.46	94,500
02 Jul 19	8.48000 +0.09	8.50	8.37	8.38	84,300
28 Jun 19	8.39000 +0.09	8.39	8.27	8.30	84,800
27 Jun 19	8.30000 +0.00	8.34	8.25	8.26	134,800
26 Jun 19	8.30000 -0.10	8.42	8.30	8.40	103,200
25 Jun 19	8.40000 -0.14	8.55	8.33	8.52	158,000
24 Jun 19	8.54000 +0.03	8.59	8.51	8.53	89,000
21 Jun 19	8.51000 +0.00	8.55	8.44	8.52	199,400
20 Jun 19	8.51000 +0.14	8.58	8.38	8.41	176,000
19 Jun 19	8.37000 -0.07	8.45	8.33	8.43	100,200
18 Jun 19	8.44000 +0.08	8.51	8.32	8.38	361,200
17 Jun 19	8.36000 -0.02	8.39	8.30	8.35	158,800
14 Jun 19	8.38000 +0.02	8.38	8.26	8.34	426,200
13 Jun 19	8.36000 -0.07	8.45	8.26	8.45	140,000
12 Jun 19	8.43000 +0.11	8.46	8.26	8.32	149,100
11 Jun 19	8.32000 -0.10	8.44	8.21	8.44	99,400
10 Jun 19	8.42000 +0.21	8.46	8.22	8.22	238,900
07 Jun 19	8.21000 +0.03	8.25	8.14	8.16	145,600
06 Jun 19	8.18000 -0.02	8.19	8.09	8.19	97,500
05 Jun 19	8.20000 +0.00	8.22	8.14	8.22	136,500
04 Jun 19	8.20000 +0.02	8.23	8.13	8.23	113,300
03 Jun 19	8.18000 -0.05	8.22	8.15	8.15	60,800
31 May 19	8.23000 +0.15	8.25	8.06	8.10	201,000
30 May 19	8.08000 -0.07	8.17	8.06	8.12	90,200
29 May 19	8.15000 +0.01	8.21	8.10	8.10	105,600
28 May 19	8.14000 -0.06	8.23	8.10	8.22	154,400
27 May 19	8.20000 +0.04	8.24	8.12	8.16	68,800
24 May 19	8.16000 +0.02	8.27	8.12	8.12	137,200
23 May 19	8.14000 -0.12	8.32	8.14	8.20	191,000
22 May 19	8.26000 +0.13	8.28	8.10	8.10	157,200
21 May 19	8.13000 +0.05	8.20	8.05	8.08	179,400
17 May 19	8.08000 +0.01	8.12	8.05	8.08	167,900
16 May 19	8.07000 +0.11	8.09	7.98	8.00	114,100
15 May 19	7.96000 -0.07	8.01	7.96	7.96	89,600
14 May 19	8.03000 +0.03	8.07	7.95	8.01	101,600
13 May 19	8.00000 -0.13	8.08	7.93	8.05	119,900
10 May 19	8.13000 +0.12	8.13	7.95	7.98	262,800
09 May 19	8.01000 +0.14	8.03	7.84	7.84	130,100
08 May 19	7.87000 -0.01	7.96	7.85	7.87	101,100
07 May 19	7.88000 -0.06	7.96	7.85	7.92	154,400
06 May 19	7.94000 -0.13	8.05	7.93	8.04	160,800
03 May 19	8.07000 +0.06	8.09	8.00	8.02	135,200
02 May 19	8.01000 -0.11	8.12	7.97	8.12	174,800
01 May 19	8.12000 -0.05	8.16	8.09	8.15	179,100
30 Apr 19	8.17000 +0.18	8.18	7.95	7.99	353,500
29 Apr 19	7.99000 -0.07	7.99	7.85	7.86	324,900
26 Apr 19	8.06000 +0.11	8.08	7.96	7.99	240,600
25 Apr 19	7.95000 -0.05	8.04	7.93	7.97	217,500
24 Apr 19	8.00000 +0.15	8.03	7.87	7.87	396,800
23 Apr 19	7.85000 +0.51	7.87	7.42	7.46	649,100
22 Apr 19	7.34000 -0.15	7.49	7.34	7.49	220,000
18 Apr 19	7.49000 +0.04	7.50	7.37	7.43	206,300
17 Apr 19	7.45000 -0.05	7.56	7.43	7.52	176,900
16 Apr 19	7.50000 +0.01	7.56	7.48	7.48	192,700
15 Apr 19	7.49000 -0.01	7.54	7.45	7.51	177,100
12 Apr 19	7.50000 -0.03	7.54	7.48	7.54	155,900
11 Apr 19	7.53000 +0.01	7.56	7.50	7.52	119,000
10 Apr 19	7.52000 -0.02	7.60	7.52	7.54	62,900
09 Apr 19	7.54000 -0.03	7.59	7.49	7.55	78,700
08 Apr 19	7.57000 -0.02	7.60	7.47	7.56	140,600
05 Apr 19	7.59000 +0.10	7.60	7.46	7.48	190,900
04 Apr 19	7.49000 -0.05	7.65	7.47	7.54	241,000
03 Apr 19	7.54000 +0.03	7.55	7.45	7.50	154,900
02 Apr 19	7.51000 -0.01	7.54	7.49	7.50	127,500
01 Apr 19	7.52000 -0.02	7.59	7.50	7.59	89,500
29 Mar 19	7.54000 +0.06	7.57	7.41	7.47	158,300
28 Mar 19	7.48000 -0.01	7.50	7.41	7.44	135,500
27 Mar 19	7.49000 -0.04	7.54	7.40	7.54	143,200
26 Mar 19	7.53000 +0.00	7.54	7.49	7.52	545,500
25 Mar 19	7.53000 -0.04	7.59	7.50	7.55	190,300
22 Mar 19	7.57000 +0.03	7.58	7.50	7.50	811,700
21 Mar 19	7.54000 +0.06	7.54	7.45	7.45	210,300
20 Mar 19	7.48000 +0.12	7.51	7.30	7.36	299,900
19 Mar 19	7.36000 +0.15	7.38	7.19	7.23	695,200
18 Mar 19	7.21000 +0.02	7.25	7.14	7.20	220,100
15 Mar 19	7.19000 +0.07	7.24	7.12	7.14	367,600
14 Mar 19	7.12000 -0.18	7.29	7.05	7.29	471,500
13 Mar 19	7.30000 +0.02	7.32	7.25	7.27	108,900
12 Mar 19	7.28000 -0.06	7.32	7.25	7.28	139,700
11 Mar 19	7.34000 +0.04	7.40	7.26	7.30	159,800
08 Mar 19	7.30000 -0.02	7.32	7.21	7.30	230,700
07 Mar 19	7.32000 -0.01	7.35	7.27	7.32	243,500
06 Mar 19	7.33000 -0.08	7.44	7.30	7.38	391,000
05 Mar 19	7.41000 +0.05	7.41	7.27	7.36	259,500
04 Mar 19	7.36000 +0.06	7.67	7.35	7.40	437,800
01 Mar 19	7.30000 -0.32	7.42	7.11	7.41	872,600
28 Feb 19	7.62000 +0.06	7.62	7.50	7.55	210,400
27 Feb 19	7.56000 -0.09	7.64	7.54	7.61	169,600
26 Feb 19	7.65000 +0.10	7.67	7.52	7.52	213,200
25 Feb 19	7.55000 +0.05	7.58	7.45	7.53	179,600
22 Feb 19	7.50000 -0.02	7.62	7.48	7.54	200,000
21 Feb 19	7.52000 +0.00	7.55	7.49	7.52	188,400
20 Feb 19	7.52000 +0.03	7.55	7.43	7.51	119,900
19 Feb 19	7.49000 -0.02	7.55	7.41	7.50	159,900
15 Feb 19	7.51000 +0.11	7.54	7.38	7.44	128,400
14 Feb 19	7.40000 -0.04	7.43	7.36	7.38	183,900
13 Feb 19	7.44000 -0.12	7.57	7.43	7.57	149,500
12 Feb 19	7.56000 +0.01	7.63	7.52	7.55	145,900
11 Feb 19	7.55000 +0.09	7.57	7.45	7.47	119,200
08 Feb 19	7.46000 -0.03	7.60	7.40	7.50	668,900
07 Feb 19	7.49000 +0.03	7.53	7.39	7.45	150,300
06 Feb 19	7.46000 -0.02	7.59	7.37	7.45	347,800
05 Feb 19	7.48000 +0.22	7.48	7.30	7.30	1,297,400
04 Feb 19	7.26000 -0.02	7.33	7.23	7.30	224,800
01 Feb 19	7.28000 -0.02	7.33	7.24	7.31	219,700
31 Jan 19	7.30000 +0.05	7.33	7.23	7.27	1,380,000
30 Jan 19	7.25000 -0.04	7.33	7.23	7.28	134,000
29 Jan 19	7.29000 -0.01	7.34	7.22	7.32	193,800
28 Jan 19	7.30000 +0.10	7.32	7.20	7.20	150,200
25 Jan 19	7.20000 -0.11	7.34	7.16	7.31	301,400
24 Jan 19	7.31000 -0.02	7.39	7.28	7.30	220,700
23 Jan 19	7.33000 +0.02	7.41	7.29	7.35	200,700
22 Jan 19	7.31000 -0.09	7.40	7.26	7.39	238,200
21 Jan 19	7.40000 +0.05	7.42	7.30	7.35	148,300
18 Jan 19	7.35000 +0.00	7.47	7.35	7.36	431,900
17 Jan 19	7.35000 +0.12	7.39	7.24	7.25	257,400
16 Jan 19	7.23000 +0.14	7.24	7.05	7.10	317,200
15 Jan 19	7.09000 +0.10	7.15	6.97	6.97	427,900
14 Jan 19	6.99000 +0.17	7.01	6.83	6.84	284,900
11 Jan 19	6.82000 +0.17	6.87	6.66	6.68	150,000
10 Jan 19	6.65000 +0.01	6.67	6.55	6.65	276,100
09 Jan 19	6.64000 -0.02	6.70	6.60	6.68	240,200
08 Jan 19	6.66000 +0.10	6.67	6.55	6.59	725,300
07 Jan 19	6.56000 +0.07	6.56	6.49	6.54	115,700
04 Jan 19	6.49000 +0.14	6.51	6.39	6.39	88,300
03 Jan 19	6.35000 -0.09	6.47	6.33	6.47	185,300
02 Jan 19	6.44000 +0.09	6.44	6.30	6.37	228,500
31 Dec 18	6.35000 +0.10	6.41	6.25	6.29	202,600
28 Dec 18	6.25000 +0.10	6.29	6.14	6.15	173,200
27 Dec 18	6.15000 +0.18	6.19	6.03	6.04	283,600
24 Dec 18	5.97000 -0.21	6.17	5.95	6.17	356,100
21 Dec 18	6.18000 -0.07	6.35	6.10	6.28	333,300
20 Dec 18	6.25000 -0.13	6.41	6.21	6.30	279,400
19 Dec 18	6.38000 +0.14	6.50	6.23	6.23	367,400
18 Dec 18	6.24000 -0.12	6.39	6.21	6.36	397,400
17 Dec 18	6.36000 -0.24	6.63	6.35	6.60	319,200
14 Dec 18	6.60000 -0.04	6.67	6.59	6.64	208,200
13 Dec 18	6.64000 -0.07	6.74	6.60	6.73	289,200
12 Dec 18	6.71000 +0.08	6.81	6.64	6.68	346,300
11 Dec 18	6.63000 -0.01	6.70	6.60	6.65	252,300
10 Dec 18	6.64000 -0.11	6.86	6.60	6.85	229,800
07 Dec 18	6.75000 +0.00	6.83	6.71	6.75	139,900
06 Dec 18	6.75000 +0.03	6.78	6.61	6.71	199,000
05 Dec 18	6.72000 +0.00	6.78	6.66	6.71	118,300
04 Dec 18	6.72000 -0.04	6.84	6.66	6.74	171,700
03 Dec 18	6.76000 -0.13	7.00	6.71	6.95	202,700
30 Nov 18	6.89000 +0.06	6.91	6.78	6.83	187,400
29 Nov 18	6.83000 -0.14	6.93	6.80	6.91	124,300
28 Nov 18	6.97000 +0.18	6.99	6.80	6.81	155,000
27 Nov 18	6.79000 +0.06	6.81	6.70	6.72	263,400
26 Nov 18	6.73000 -0.25	7.02	6.71	7.00	317,700
23 Nov 18	6.98000 +0.04	7.00	6.90	6.92	124,700
22 Nov 18	6.94000 +0.02	6.94	6.88	6.91	56,200
21 Nov 18	6.92000 +0.06	6.95	6.89	6.90	405,800
20 Nov 18	6.86000 -0.15	6.99	6.82	6.99	191,400
19 Nov 18	7.01000 -0.15	7.16	6.92	7.12	224,700
16 Nov 18	7.16000 +0.04	7.17	7.12	7.12	97,800
15 Nov 18	7.12000 +0.06	7.19	7.05	7.05	242,300
14 Nov 18	7.06000 -0.15	7.21	7.02	7.18	356,300
13 Nov 18	7.21000 -0.14	7.35	7.17	7.34	333,400
12 Nov 18	7.35000 -0.21	7.49	7.33	7.43	168,000
09 Nov 18	7.56000 +0.12	7.66	7.34	7.36	268,000
08 Nov 18	7.44000 -0.05	7.53	7.37	7.45	144,400
07 Nov 18	7.49000 +0.18	7.52	7.31	7.34	127,800
06 Nov 18	7.31000 -0.01	7.38	7.27	7.33	129,100
05 Nov 18	7.32000 -0.09	7.41	7.29	7.33	205,100
02 Nov 18	7.41000 -0.06	7.50	7.35	7.44	171,300
01 Nov 18	7.47000 +0.11	7.48	7.37	7.37	118,600
31 Oct 18	7.36000 +0.12	7.41	7.25	7.25	126,500
30 Oct 18	7.24000 -0.02	7.32	7.16	7.26	129,300
29 Oct 18	7.26000 -0.25	7.57	7.23	7.49	251,200
26 Oct 18	7.51000 -0.04	7.57	7.38	7.50	107,500
25 Oct 18	7.55000 -0.02	7.61	7.50	7.58	113,800
24 Oct 18	7.57000 +0.10	7.62	7.47	7.47	188,500
23 Oct 18	7.47000 +0.09	7.52	7.35	7.35	202,800
22 Oct 18	7.38000 -0.02	7.52	7.30	7.47	152,600
19 Oct 18	7.40000 +0.04	7.45	7.33	7.37	152,600
18 Oct 18	7.36000 -0.09	7.48	7.32	7.44	154,200
17 Oct 18	7.45000 -0.01	7.53	7.42	7.48	202,900
16 Oct 18	7.46000 +0.15	7.47	7.32	7.35	219,900
15 Oct 18	7.31000 +0.12	7.37	7.21	7.21	236,400
12 Oct 18	7.19000 -0.03	7.37	7.05	7.30	379,100
11 Oct 18	7.22000 -0.05	7.36	7.20	7.25	285,500
10 Oct 18	7.27000 -0.07	7.35	7.21	7.33	227,100
09 Oct 18	7.34000 -0.08	7.43	7.30	7.43	217,900
05 Oct 18	7.42000 -0.03	7.49	7.40	7.45	143,700
04 Oct 18	7.45000 -0.12	7.55	7.45	7.55	211,600
03 Oct 18	7.57000 -0.08	7.66	7.55	7.66	137,200
02 Oct 18	7.65000 -0.03	7.72	7.60	7.72	119,000
01 Oct 18	7.68000 -0.01	7.78	7.67	7.73	140,500
28 Sep 18	7.69000 -0.04	7.78	7.67	7.71	231,200
27 Sep 18	7.73000 -0.12	7.84	7.73	7.83	110,800
26 Sep 18	7.85000 -0.06	7.93	7.77	7.91	219,600
25 Sep 18	7.91000 +0.00	7.96	7.89	7.93	120,100
24 Sep 18	7.91000 +0.03	7.98	7.90	7.96	135,900
21 Sep 18	7.88000 -0.19	8.09	7.86	8.06	2,535,500
20 Sep 18	8.07000 +0.01	8.16	8.06	8.07	295,400
19 Sep 18	8.06000 -0.32	8.37	8.03	8.36	340,800
18 Sep 18	8.38000 +0.10	8.38	8.23	8.28	222,800
17 Sep 18	8.28000 -0.07	8.38	8.25	8.36	145,000
14 Sep 18	8.35000 +0.05	8.37	8.27	8.31	114,800
13 Sep 18	8.30000 +0.01	8.35	8.28	8.29	259,300
12 Sep 18	8.29000 -0.10	8.40	8.21	8.40	392,300
11 Sep 18	8.39000 +0.09	8.41	8.28	8.29	199,300
10 Sep 18	8.30000 -0.04	8.36	8.26	8.32	162,100
07 Sep 18	8.34000 +0.02	8.34	8.26	8.31	166,500
06 Sep 18	8.32000 -0.03	8.37	8.30	8.36	87,000
05 Sep 18	8.35000 +0.09	8.39	8.20	8.25	146,600
04 Sep 18	8.26000 -0.07	8.34	8.25	8.33	184,800
31 Aug 18	8.33000 +0.00	8.38	8.30	8.33	199,700
30 Aug 18	8.33000 -0.11	8.44	8.30	8.39	186,900
29 Aug 18	8.44000 +0.09	8.45	8.34	8.35	166,600
28 Aug 18	8.35000 +0.05	8.38	8.24	8.30	121,800
27 Aug 18	8.30000 -0.10	8.41	8.24	8.41	291,400
24 Aug 18	8.40000 -0.05	8.46	8.35	8.46	118,300
23 Aug 18	8.45000 +0.04	8.48	8.33	8.37	156,600
22 Aug 18	8.41000 -0.09	8.51	8.39	8.51	122,700
21 Aug 18	8.50000 -0.07	8.61	8.44	8.57	210,500
20 Aug 18	8.57000 +0.35	8.71	8.20	8.25	674,400
17 Aug 18	8.22000 +0.02	8.26	8.10	8.22	160,700
16 Aug 18	8.20000 +0.07	8.25	8.09	8.12	361,500
15 Aug 18	8.13000 +0.09	8.14	8.00	8.07	303,800
14 Aug 18	8.04000 +0.26	8.07	7.83	7.88	420,900
13 Aug 18	7.78000 -0.06	7.89	7.73	7.83	140,700
10 Aug 18	7.84000 +0.31	7.88	7.61	7.66	539,700
09 Aug 18	7.53000 +0.13	7.58	7.41	7.41	211,100
08 Aug 18	7.40000 +0.05	7.48	7.31	7.36	162,600
07 Aug 18	7.35000 -0.13	7.49	7.35	7.42	170,000
03 Aug 18	7.48000 +0.07	7.49	7.41	7.41	122,900
02 Aug 18	7.41000 +0.04	7.42	7.32	7.36	96,300
01 Aug 18	7.37000 -0.06	7.45	7.36	7.41	98,100
31 Jul 18	7.43000 +0.09	7.44	7.32	7.34	129,200
30 Jul 18	7.34000 -0.07	7.47	7.26	7.36	175,300
27 Jul 18	7.41000 +0.16	7.42	7.22	7.27	338,600
26 Jul 18	7.25000 +0.10	7.26	7.10	7.13	322,600
25 Jul 18	7.15000 -0.04	7.19	7.12	7.19	95,700
24 Jul 18	7.19000 +0.00	7.23	7.17	7.19	111,700
23 Jul 18	7.19000 +0.04	7.20	7.13	7.19	80,300
20 Jul 18	7.15000 -0.01	7.20	7.12	7.16	165,900
19 Jul 18	7.16000 +0.00	7.19	7.14	7.14	143,000
18 Jul 18	7.16000 -0.01	7.24	7.16	7.16	169,900
17 Jul 18	7.17000 +0.00	7.19	7.14	7.18	113,300
16 Jul 18	7.17000 -0.04	7.27	7.16	7.23	102,600
13 Jul 18	7.21000 +0.02	7.26	7.16	7.17	61,700
12 Jul 18	7.19000 +0.03	7.22	7.13	7.20	86,800
11 Jul 18	7.16000 -0.08	7.24	7.16	7.23	97,100
10 Jul 18	7.24000 -0.01	7.28	7.22	7.27	61,100
09 Jul 18	7.25000 -0.01	7.29	7.25	7.29	93,700
06 Jul 18	7.26000 +0.01	7.33	7.22	7.22	225,300
05 Jul 18	7.25000 +0.07	7.25	7.13	7.19	164,800
04 Jul 18	7.18000 +0.05	7.23	7.13	7.13	84,300
03 Jul 18	7.13000 -0.12	7.27	7.12	7.25	161,800
29 Jun 18	7.25000 +0.02	7.26	7.10	7.25	249,800
28 Jun 18	7.23000 -0.10	7.28	7.16	7.26	203,800
27 Jun 18	7.33000 -0.05	7.42	7.33	7.42	335,400
26 Jun 18	7.38000 -0.06	7.50	7.38	7.44	216,800
25 Jun 18	7.44000 +0.00	7.48	7.41	7.45	247,400
22 Jun 18	7.44000 +0.02	7.44	7.36	7.44	148,800
21 Jun 18	7.42000 +0.03	7.43	7.35	7.39	106,500
20 Jun 18	7.39000 -0.06	7.46	7.38	7.46	105,300
19 Jun 18	7.45000 +0.09	7.48	7.34	7.35	118,800
18 Jun 18	7.36000 -0.06	7.42	7.34	7.42	93,300
15 Jun 18	7.42000 -0.03	7.52	7.41	7.45	316,300
14 Jun 18	7.45000 +0.10	7.49	7.36	7.36	94,500
13 Jun 18	7.35000 -0.07	7.44	7.31	7.44	153,800
12 Jun 18	7.42000 -0.12	7.54	7.41	7.53	164,200
11 Jun 18	7.54000 -0.02	7.60	7.52	7.56	90,900
08 Jun 18	7.56000 +0.07	7.56	7.43	7.46	123,900
07 Jun 18	7.49000 -0.13	7.61	7.43	7.61	180,600
06 Jun 18	7.62000 +0.05	7.65	7.56	7.56	127,000
05 Jun 18	7.57000 +0.05	7.58	7.51	7.53	160,900
04 Jun 18	7.52000 +0.05	7.53	7.46	7.46	202,300
01 Jun 18	7.47000 +0.10	7.54	7.35	7.37	244,700
31 May 18	7.37000 -0.10	7.47	7.32	7.45	221,200
30 May 18	7.47000 +0.00	7.49	7.42	7.48	170,500
29 May 18	7.47000 -0.11	7.58	7.47	7.58	216,300
28 May 18	7.58000 +0.01	7.62	7.55	7.60	101,800
25 May 18	7.57000 +0.01	7.60	7.55	7.56	186,400
24 May 18	7.56000 -0.14	7.69	7.56	7.69	383,500
23 May 18	7.70000 +0.00	7.71	7.65	7.70	400,800
22 May 18	7.70000 +0.06	7.75	7.64	7.65	201,300
18 May 18	7.64000 -0.01	7.66	7.58	7.66	236,200
17 May 18	7.65000 -0.05	7.80	7.62	7.75	265,600
16 May 18	7.70000 +0.15	7.77	7.53	7.53	306,700
15 May 18	7.55000 +0.05	7.64	7.37	7.46	347,900
14 May 18	7.50000 -0.32	7.81	7.50	7.81	547,700
11 May 18	7.82000 -0.27	8.04	7.71	8.03	706,600
10 May 18	8.09000 +0.06	8.09	8.00	8.00	208,700
09 May 18	8.03000 +0.01	8.08	8.00	8.03	146,100
08 May 18	8.02000 -0.09	8.14	7.99	8.14	225,100
07 May 18	8.11000 +0.06	8.17	8.03	8.03	269,200
04 May 18	8.05000 -0.06	8.09	7.96	7.98	366,000
03 May 18	8.11000 -0.14	8.22	8.07	8.14	194,000
02 May 18	8.25000 -0.08	8.32	8.25	8.31	100,200
01 May 18	8.33000 +0.00	8.37	8.28	8.33	87,800
30 Apr 18	8.33000 -0.03	8.37	8.26	8.32	140,600
27 Apr 18	8.36000 +0.01	8.37	8.31	8.33	30,200
26 Apr 18	8.35000 -0.04	8.43	8.31	8.43	166,900
25 Apr 18	8.39000 +0.06	8.40	8.28	8.35	163,900
24 Apr 18	8.33000 -0.12	8.45	8.31	8.45	153,700
23 Apr 18	8.45000 +0.07	8.49	8.31	8.38	192,800
20 Apr 18	8.38000 -0.11	8.49	8.35	8.49	106,300
19 Apr 18	8.49000 -0.16	8.65	8.46	8.65	171,800
18 Apr 18	8.65000 -0.04	8.73	8.61	8.71	151,800
17 Apr 18	8.69000 -0.06	8.77	8.66	8.75	149,000
16 Apr 18	8.75000 +0.12	8.79	8.60	8.70	112,700
13 Apr 18	8.63000 +0.03	8.70	8.60	8.60	85,400
12 Apr 18	8.60000 +0.01	8.66	8.58	8.61	62,100
11 Apr 18	8.59000 +0.01	8.64	8.55	8.56	81,000
10 Apr 18	8.58000 +0.03	8.62	8.56	8.60	77,900
09 Apr 18	8.55000 +0.01	8.65	8.52	8.55	81,500
06 Apr 18	8.54000 -0.07	8.64	8.53	8.60	35,400
05 Apr 18	8.61000 +0.05	8.64	8.52	8.57	95,900
04 Apr 18	8.56000 +0.07	8.60	8.37	8.44	120,000
03 Apr 18	8.49000 -0.13	8.62	8.44	8.62	77,800
02 Apr 18	8.62000 +0.16	8.64	8.43	8.47	264,000
29 Mar 18	8.46000 -0.05	8.57	8.41	8.50	122,900
28 Mar 18	8.51000 +0.11	8.56	8.29	8.35	239,100
27 Mar 18	8.40000 -0.33	8.75	8.40	8.75	266,600
26 Mar 18	8.73000 +0.07	8.76	8.57	8.68	233,200
23 Mar 18	8.66000 -0.09	8.78	8.64	8.78	103,500
22 Mar 18	8.75000 -0.01	8.85	8.69	8.71	98,800
21 Mar 18	8.76000 -0.01	8.88	8.72	8.77	99,300
20 Mar 18	8.77000 +0.01	8.78	8.70	8.77	115,500
19 Mar 18	8.76000 -0.04	8.81	8.66	8.79	140,800
16 Mar 18	8.80000 +0.04	8.86	8.75	8.76	214,400
15 Mar 18	8.76000 +0.05	8.83	8.72	8.72	155,300
14 Mar 18	8.71000 -0.05	8.78	8.66	8.78	217,200
13 Mar 18	8.76000 -0.10	8.94	8.76	8.87	152,800
12 Mar 18	8.86000 +0.01	8.95	8.85	8.89	121,300
09 Mar 18	8.85000 +0.07	8.90	8.68	8.69	134,500
08 Mar 18	8.78000 -0.07	8.90	8.76	8.90	147,200
07 Mar 18	8.85000 -0.03	8.97	8.83	8.88	271,100
06 Mar 18	8.88000 +0.12	8.95	8.65	8.80	230,900
05 Mar 18	8.76000 +0.19	8.79	8.59	8.60	180,100
02 Mar 18	8.57000 +0.12	8.64	8.37	8.43	285,100
01 Mar 18	8.45000 +0.33	8.70	8.18	8.20	473,100
28 Feb 18	8.12000 -0.02	8.25	8.12	8.15	197,100
27 Feb 18	8.14000 -0.13	8.26	8.13	8.25	148,400
26 Feb 18	8.27000 +0.04	8.35	8.23	8.30	188,500
23 Feb 18	8.23000 -0.02	8.30	8.20	8.26	160,200
22 Feb 18	8.25000 -0.02	8.36	8.24	8.28	135,700
21 Feb 18	8.27000 -0.09	8.39	8.26	8.35	139,700
20 Feb 18	8.36000 -0.07	8.47	8.31	8.45	157,500
16 Feb 18	8.43000 +0.15	8.48	8.25	8.26	115,300
15 Feb 18	8.28000 -0.04	8.40	8.20	8.36	158,200
14 Feb 18	8.32000 -0.08	8.43	8.26	8.39	165,600
13 Feb 18	8.40000 -0.02	8.46	8.38	8.44	144,000
12 Feb 18	8.42000 +0.02	8.54	8.40	8.41	198,400
09 Feb 18	8.40000 -0.03	8.46	8.18	8.43	275,700
08 Feb 18	8.43000 -0.06	8.53	8.41	8.53	179,300
07 Feb 18	8.49000 -0.02	8.69	8.47	8.51	169,300
06 Feb 18	8.51000 +0.06	8.58	8.27	8.38	215,300
05 Feb 18	8.45000 -0.13	8.57	8.42	8.55	184,600
02 Feb 18	8.58000 -0.07	8.65	8.47	8.65	394,400
01 Feb 18	8.65000 -0.06	8.71	8.62	8.71	114,500
31 Jan 18	8.71000 +0.06	8.73	8.64	8.65	176,000
30 Jan 18	8.65000 -0.13	8.74	8.64	8.72	229,900
29 Jan 18	8.78000 -0.08	8.83	8.72	8.82	198,800
26 Jan 18	8.86000 -0.01	8.89	8.80	8.86	117,100
25 Jan 18	8.87000 -0.06	8.98	8.87	8.96	137,100
24 Jan 18	8.93000 +0.06	8.96	8.89	8.89	176,100
23 Jan 18	8.87000 -0.18	9.03	8.87	9.00	207,200
22 Jan 18	9.05000 +0.09	9.08	8.95	8.96	166,600
19 Jan 18	8.96000 -0.03	8.98	8.82	8.97	140,800
18 Jan 18	8.99000 -0.01	9.01	8.95	8.99	170,400
17 Jan 18	9.00000 +0.11	9.04	8.89	8.89	213,300
16 Jan 18	8.89000 +0.25	8.98	8.71	8.71	469,800
15 Jan 18	8.64000 -0.17	8.80	8.58	8.75	443,900
12 Jan 18	8.81000 -0.15	8.96	8.81	8.95	306,900
11 Jan 18	8.96000 +0.00	9.00	8.91	8.94	126,100
10 Jan 18	8.96000 -0.03	9.02	8.93	8.99	182,700
09 Jan 18	8.99000 -0.04	9.08	8.96	9.00	151,800
08 Jan 18	9.03000 +0.04	9.05	8.96	9.04	175,900
05 Jan 18	8.99000 -0.02	9.05	8.96	9.01	126,500
04 Jan 18	9.01000 +0.00	9.05	8.96	9.02	148,600
03 Jan 18	9.01000 -0.10	9.15	9.00	9.10	113,900
02 Jan 18	9.11000 -0.04	9.15	9.07	9.15	110,200
29 Dec 17	9.15000 -0.04	9.19	9.11	9.16	61,600
28 Dec 17	9.19000 +0.09	9.19	9.07	9.07	94,700
27 Dec 17	9.10000 +0.05	9.12	9.06	9.06	77,700
22 Dec 17	9.05000 +0.05	9.07	9.00	9.00	110,500
21 Dec 17	9.00000 +0.02	9.03	8.91	9.01	224,800
20 Dec 17	8.98000 -0.13	9.16	8.94	9.08	530,100
19 Dec 17	9.11000 -0.05	9.20	9.05	9.15	244,700
18 Dec 17	9.16000 -0.03	9.30	9.15	9.26	127,500
15 Dec 17	9.19000 +0.05	9.26	9.14	9.14	358,300
14 Dec 17	9.14000 -0.06	9.24	9.13	9.17	124,200
13 Dec 17	9.20000 -0.08	9.26	9.14	9.25	157,400
12 Dec 17	9.28000 -0.01	9.33	9.24	9.25	170,100
11 Dec 17	9.29000 -0.06	9.38	9.28	9.37	80,800
08 Dec 17	9.35000 +0.08	9.44	9.26	9.26	139,900
07 Dec 17	9.27000 +0.05	9.31	9.23	9.23	103,100
06 Dec 17	9.22000 +0.00	9.27	9.18	9.22	204,500
05 Dec 17	9.22000 -0.05	9.29	9.21	9.25	111,600
04 Dec 17	9.27000 -0.03	9.35	9.26	9.31	196,000
01 Dec 17	9.30000 -0.03	9.34	9.22	9.29	163,000
30 Nov 17	9.33000 +0.04	9.39	9.26	9.29	278,000
29 Nov 17	9.29000 -0.07	9.36	9.25	9.36	125,600
28 Nov 17	9.36000 +0.00	9.39	9.34	9.35	76,500
27 Nov 17	9.36000 -0.08	9.42	9.32	9.42	92,100
24 Nov 17	9.44000 +0.02	9.46	9.35	9.42	236,800
23 Nov 17	9.42000 +0.16	9.43	9.24	9.31	203,200
22 Nov 17	9.26000 +0.02	9.34	9.23	9.25	98,100
21 Nov 17	9.24000 +0.05	9.26	9.16	9.20	141,700
20 Nov 17	9.19000 +0.26	9.20	8.98	9.01	232,400
17 Nov 17	8.93000 +0.04	9.00	8.87	8.87	462,000
16 Nov 17	8.89000 -0.07	9.01	8.86	9.00	141,300
15 Nov 17	8.96000 +0.02	9.02	8.81	8.95	179,200
14 Nov 17	8.94000 -0.13	9.11	8.94	9.04	194,300
13 Nov 17	9.07000 -0.04	9.20	9.05	9.12	232,200
10 Nov 17	9.11000 -0.33	9.29	9.01	9.25	486,700
09 Nov 17	9.44000 -0.05	9.49	9.42	9.49	120,300
08 Nov 17	9.49000 +0.03	9.53	9.43	9.44	107,000
07 Nov 17	9.46000 +0.15	9.48	9.28	9.29	208,100
06 Nov 17	9.31000 +0.00	9.33	9.25	9.33	163,700
03 Nov 17	9.31000 +0.07	9.35	9.22	9.25	132,300
02 Nov 17	9.24000 +0.00	9.25	9.16	9.25	144,300
01 Nov 17	9.24000 -0.13	9.39	9.23	9.39	252,700
31 Oct 17	9.37000 -0.05	9.47	9.37	9.42	106,800
30 Oct 17	9.42000 +0.04	9.46	9.37	9.38	97,600
27 Oct 17	9.38000 -0.04	9.46	9.38	9.42	102,400
26 Oct 17	9.42000 +0.09	9.45	9.33	9.35	138,700
25 Oct 17	9.33000 -0.01	9.35	9.25	9.30	155,000
24 Oct 17	9.34000 +0.05	9.39	9.28	9.30	134,300
23 Oct 17	9.29000 +0.03	9.30	9.25	9.26	137,400
20 Oct 17	9.26000 -0.02	9.34	9.25	9.25	89,700
19 Oct 17	9.28000 +0.01	9.32	9.24	9.26	101,900
18 Oct 17	9.27000 +0.01	9.30	9.25	9.27	83,500
17 Oct 17	9.26000 +0.00	9.28	9.23	9.27	111,100
16 Oct 17	9.26000 +0.01	9.27	9.23	9.23	157,100
13 Oct 17	9.25000 -0.06	9.35	9.25	9.33	130,700
12 Oct 17	9.31000 +0.06	9.36	9.25	9.27	107,400
11 Oct 17	9.25000 -0.02	9.29	9.25	9.28	108,700
10 Oct 17	9.27000 -0.09	9.38	9.25	9.38	155,600
06 Oct 17	9.36000 -0.01	9.43	9.33	9.33	106,400
05 Oct 17	9.37000 +0.02	9.39	9.32	9.35	119,900
04 Oct 17	9.35000 -0.09	9.48	9.33	9.46	195,500
03 Oct 17	9.44000 -0.01	9.48	9.41	9.46	114,200
02 Oct 17	9.45000 +0.12	9.47	9.37	9.37	101,500
29 Sep 17	9.33000 -0.04	9.44	9.29	9.39	249,500
28 Sep 17	9.37000 +0.12	9.38	9.23	9.23	208,900
27 Sep 17	9.25000 -0.05	9.32	9.23	9.30	346,800
26 Sep 17	9.30000 +0.07	9.33	9.19	9.26	168,800
25 Sep 17	9.23000 +0.01	9.24	9.16	9.22	127,000
22 Sep 17	9.22000 -0.12	9.31	9.18	9.30	147,700
21 Sep 17	9.34000 +0.10	9.35	9.22	9.22	133,000
20 Sep 17	9.24000 +0.05	9.25	9.19	9.23	88,300
19 Sep 17	9.19000 -0.17	9.39	9.17	9.36	217,500
18 Sep 17	9.36000 +0.18	9.42	9.21	9.28	258,100
15 Sep 17	9.18000 +0.00	9.34	9.17	9.20	200,700
14 Sep 17	9.18000 +0.03	9.21	9.08	9.18	115,500
13 Sep 17	9.15000 -0.13	9.28	9.15	9.28	92,900
12 Sep 17	9.28000 -0.01	9.38	9.28	9.31	56,900
11 Sep 17	9.29000 -0.07	9.36	9.26	9.35	65,500
08 Sep 17	9.36000 -0.08	9.49	9.35	9.45	78,000
07 Sep 17	9.44000 +0.06	9.55	9.35	9.36	122,000
06 Sep 17	9.38000 +0.05	9.42	9.31	9.37	94,700
05 Sep 17	9.33000 +0.01	9.34	9.22	9.31	195,800
01 Sep 17	9.32000 +0.00	9.44	9.31	9.33	59,500
31 Aug 17	9.32000 +0.05	9.37	9.26	9.27	79,800
30 Aug 17	9.27000 +0.02	9.30	9.25	9.28	70,100
29 Aug 17	9.25000 +0.03	9.29	9.16	9.19	93,800
28 Aug 17	9.22000 -0.07	9.27	9.18	9.27	105,400
25 Aug 17	9.29000 +0.00	9.32	9.25	9.29	44,800
24 Aug 17	9.29000 -0.03	9.35	9.23	9.35	71,100
23 Aug 17	9.32000 -0.05	9.39	9.27	9.37	64,300
22 Aug 17	9.37000 +0.13	9.47	9.29	9.29	92,800
21 Aug 17	9.24000 -0.03	9.33	9.22	9.25	146,300
18 Aug 17	9.27000 -0.11	9.42	9.26	9.42	143,600
17 Aug 17	9.38000 +0.25	9.40	9.11	9.11	287,700
16 Aug 17	9.13000 -0.31	9.51	9.11	9.46	241,100
15 Aug 17	9.44000 +0.09	9.44	9.29	9.39	169,300
14 Aug 17	9.35000 +0.00	9.51	9.33	9.37	230,500
11 Aug 17	9.35000 +0.30	9.41	9.03	9.03	255,400
10 Aug 17	9.05000 -0.07	9.07	8.73	8.99	472,300
09 Aug 17	9.12000 -0.11	9.30	9.06	9.26	212,700
08 Aug 17	9.23000 -0.02	9.38	9.22	9.25	202,200
04 Aug 17	9.25000 -0.10	9.42	9.21	9.36	222,900
03 Aug 17	9.35000 -0.18	9.60	9.34	9.55	209,100
02 Aug 17	9.53000 +0.07	9.56	9.44	9.49	195,500
01 Aug 17	9.46000 -0.03	9.51	9.34	9.45	170,600
31 Jul 17	9.49000 -0.06	9.54	9.38	9.50	244,500
28 Jul 17	9.55000 -0.21	9.78	9.52	9.77	290,300
27 Jul 17	9.76000 -0.22	9.96	9.73	9.96	228,800
26 Jul 17	9.98000 +0.00	10.00	9.95	10.00	138,800
25 Jul 17	9.98000 -0.06	10.06	9.97	10.04	136,400
24 Jul 17	10.04000 +0.05	10.07	9.94	10.07	86,700
21 Jul 17	9.99000 -0.10	10.10	9.98	10.09	177,200
20 Jul 17	10.09000 +0.00	10.11	10.06	10.08	135,600
19 Jul 17	10.09000 -0.08	10.21	10.05	10.21	79,000
18 Jul 17	10.17000 +0.02	10.22	10.13	10.14	135,300
17 Jul 17	10.15000 +0.12	10.19	9.99	10.05	161,300
14 Jul 17	10.03000 -0.01	10.06	10.00	10.06	75,000
13 Jul 17	10.04000 +0.03	10.11	10.02	10.04	96,600
12 Jul 17	10.01000 +0.01	10.10	9.99	10.00	104,900
11 Jul 17	10.00000 -0.08	10.11	9.91	10.08	264,600
10 Jul 17	10.08000 -0.04	10.19	10.08	10.12	66,500
07 Jul 17	10.12000 +0.07	10.15	10.00	10.05	114,800
06 Jul 17	10.05000 -0.12	10.13	10.03	10.11	127,100
05 Jul 17	10.17000 -0.16	10.30	10.15	10.30	126,700
04 Jul 17	10.33000 -0.02	10.38	10.28	10.35	72,400
30 Jun 17	10.35000 -0.02	10.40	10.32	10.34	115,400
29 Jun 17	10.37000 -0.05	10.45	10.31	10.43	134,900
28 Jun 17	10.42000 +0.11	10.42	10.26	10.26	139,800
27 Jun 17	10.31000 +0.04	10.34	10.20	10.20	125,700
26 Jun 17	10.27000 +0.04	10.30	10.24	10.25	119,400
23 Jun 17	10.23000 +0.18	10.25	10.02	10.04	185,200
22 Jun 17	10.05000 +0.02	10.10	9.97	10.05	239,400
21 Jun 17	10.03000 -0.12	10.15	10.00	10.15	175,600
20 Jun 17	10.15000 -0.10	10.25	10.12	10.25	106,600
19 Jun 17	10.25000 +0.03	10.26	10.20	10.25	148,500
16 Jun 17	10.22000 +0.05	10.26	10.15	10.15	181,400
15 Jun 17	10.17000 +0.12	10.21	10.01	10.04	103,400
14 Jun 17	10.05000 -0.11	10.19	10.04	10.16	187,100
13 Jun 17	10.16000 +0.01	10.24	10.13	10.21	94,700
12 Jun 17	10.15000 -0.06	10.23	10.15	10.17	100,000
09 Jun 17	10.21000 -0.02	10.26	10.19	10.25	146,700
08 Jun 17	10.23000 +0.10	10.25	10.04	10.17	103,700
07 Jun 17	10.13000 -0.07	10.25	10.06	10.21	130,700
06 Jun 17	10.20000 -0.03	10.25	10.20	10.20	100,600
05 Jun 17	10.23000 -0.12	10.33	10.22	10.33	92,800
02 Jun 17	10.35000 +0.06	10.35	10.25	10.29	61,000
01 Jun 17	10.29000 -0.01	10.33	10.25	10.28	91,500
31 May 17	10.30000 -0.02	10.34	10.18	10.34	126,800
30 May 17	10.32000 +0.01	10.33	10.24	10.31	75,000
29 May 17	10.31000 -0.02	10.42	10.28	10.29	92,800
26 May 17	10.33000 +0.09	10.35	10.24	10.27	146,800
25 May 17	10.24000 +0.02	10.30	10.23	10.27	108,100
24 May 17	10.22000 +0.07	10.26	10.17	10.19	182,700
23 May 17	10.15000 -0.08	10.24	10.14	10.21	108,900
19 May 17	10.23000 +0.09	10.28	10.15	10.17	100,000
18 May 17	10.14000 -0.01	10.20	10.03	10.14	124,800
17 May 17	10.15000 -0.09	10.25	10.12	10.22	129,000
16 May 17	10.24000 -0.06	10.31	10.22	10.30	127,500
15 May 17	10.30000 -0.07	10.41	10.20	10.35	190,600
12 May 17	10.37000 +0.04	10.43	10.33	10.35	127,700
11 May 17	10.33000 +0.06	10.34	10.22	10.27	127,000
10 May 17	10.27000 +0.04	10.32	10.16	10.32	211,300
09 May 17	10.23000 -0.11	10.44	10.19	10.38	135,200
08 May 17	10.34000 +0.19	10.34	10.14	10.15	198,000
05 May 17	10.15000 +0.12	10.15	10.00	10.05	92,700
04 May 17	10.03000 -0.06	10.11	10.02	10.11	87,400
03 May 17	10.09000 -0.09	10.23	10.06	10.17	186,700
02 May 17	10.18000 +0.07	10.19	10.09	10.17	94,700
01 May 17	10.11000 +0.12	10.19	9.98	10.00	158,000
28 Apr 17	9.99000 +0.07	10.02	9.90	9.91	127,700
27 Apr 17	9.92000 -0.05	10.02	9.91	10.00	151,000
26 Apr 17	9.97000 -0.15	10.07	9.91	10.05	274,500
25 Apr 17	10.12000 -0.03	10.20	10.05	10.17	164,800
24 Apr 17	10.15000 +0.09	10.17	10.02	10.09	137,300
21 Apr 17	10.06000 -0.01	10.11	10.00	10.09	155,400
20 Apr 17	10.07000 -0.13	10.24	10.04	10.24	131,300
19 Apr 17	10.20000 -0.09	10.33	10.18	10.30	138,600
18 Apr 17	10.29000 -0.01	10.30	10.25	10.30	76,200
17 Apr 17	10.30000 +0.00	10.44	10.30	10.30	143,200
13 Apr 17	10.30000 +0.11	10.33	10.20	10.20	146,500
12 Apr 17	10.19000 +0.00	10.28	10.18	10.21	128,000
11 Apr 17	10.19000 -0.05	10.26	10.18	10.20	110,800
10 Apr 17	10.24000 +0.05	10.27	10.18	10.20	82,200
07 Apr 17	10.19000 -0.02	10.24	10.10	10.24	93,600
06 Apr 17	10.21000 +0.16	10.24	10.07	10.08	188,800
05 Apr 17	10.05000 -0.02	10.10	10.04	10.08	163,900
04 Apr 17	10.07000 -0.01	10.13	9.99	10.07	249,700
03 Apr 17	10.08000 -0.01	10.15	9.97	10.07	369,000
31 Mar 17	10.09000 -0.38	10.33	9.93	10.33	786,400
30 Mar 17	10.47000 -0.24	10.73	10.46	10.72	162,600
29 Mar 17	10.71000 +0.01	10.75	10.65	10.72	215,500
28 Mar 17	10.70000 +0.09	10.74	10.59	10.59	148,700
27 Mar 17	10.61000 +0.08	10.64	10.49	10.51	128,700
24 Mar 17	10.53000 +0.03	10.54	10.49	10.50	50,500
23 Mar 17	10.50000 +0.02	10.59	10.46	10.47	163,800
22 Mar 17	10.48000 -0.05	10.57	10.36	10.51	177,500
21 Mar 17	10.53000 -0.17	10.70	10.53	10.70	165,900
20 Mar 17	10.70000 +0.10	10.71	10.58	10.62	212,000
17 Mar 17	10.60000 +0.05	10.62	10.48	10.52	178,500
16 Mar 17	10.55000 -0.01	10.61	10.51	10.59	137,700
15 Mar 17	10.56000 +0.09	10.62	10.48	10.49	185,200
14 Mar 17	10.47000 -0.12	10.58	10.43	10.53	133,300
13 Mar 17	10.59000 -0.01	10.64	10.50	10.62	415,300
10 Mar 17	10.60000 +0.17	10.65	10.44	10.45	333,900
09 Mar 17	10.43000 +0.01	10.49	10.38	10.40	183,700
08 Mar 17	10.42000 -0.01	10.50	10.37	10.43	151,600
07 Mar 17	10.43000 +0.04	10.53	10.35	10.36	219,300
06 Mar 17	10.39000 -0.13	10.49	10.39	10.47	241,000
03 Mar 17	10.52000 +0.04	10.57	10.46	10.47	126,900
02 Mar 17	10.48000 -0.10	10.68	10.48	10.62	251,400
01 Mar 17	10.58000 +0.29	10.69	10.39	10.43	502,000
28 Feb 17	10.29000 +0.05	10.33	10.13	10.21	422,700
27 Feb 17	10.24000 -0.15	10.37	10.22	10.37	318,300
24 Feb 17	10.39000 -0.16	10.52	10.35	10.52	196,400
23 Feb 17	10.55000 -0.12	10.71	10.50	10.63	171,900
22 Feb 17	10.67000 +0.17	10.72	10.45	10.45	383,200
21 Feb 17	10.50000 +0.03	10.54	10.41	10.46	150,500
17 Feb 17	10.47000 +0.01	10.54	10.44	10.48	116,500
16 Feb 17	10.46000 -0.11	10.63	10.45	10.54	235,900
15 Feb 17	10.57000 +0.05	10.60	10.48	10.55	273,300
14 Feb 17	10.52000 +0.00	10.55	10.45	10.53	118,600
13 Feb 17	10.52000 -0.07	10.60	10.48	10.58	206,600
10 Feb 17	10.59000 +0.13	10.67	10.47	10.53	163,600
09 Feb 17	10.46000 -0.13	10.65	10.41	10.56	208,700
08 Feb 17	10.59000 +0.13	10.59	10.43	10.43	141,700
07 Feb 17	10.46000 +0.06	10.47	10.41	10.42	74,500
06 Feb 17	10.40000 +0.06	10.47	10.36	10.37	140,000
03 Feb 17	10.34000 +0.11	10.40	10.23	10.27	171,400
02 Feb 17	10.23000 -0.13	10.40	10.21	10.31	181,500
01 Feb 17	10.36000 +0.02	10.39	10.32	10.37	104,300
31 Jan 17	10.34000 -0.04	10.37	10.15	10.37	238,600
30 Jan 17	10.38000 +0.04	10.40	10.22	10.34	156,700
27 Jan 17	10.34000 -0.07	10.43	10.32	10.36	137,200
26 Jan 17	10.41000 -0.11	10.57	10.39	10.55	193,400
25 Jan 17	10.52000 +0.09	10.59	10.40	10.42	278,600
24 Jan 17	10.43000 +0.20	10.45	10.24	10.25	196,900
23 Jan 17	10.23000 +0.03	10.30	10.17	10.30	211,200
20 Jan 17	10.20000 +0.02	10.31	10.20	10.21	161,100
19 Jan 17	10.18000 +0.09	10.24	10.04	10.08	220,500
18 Jan 17	10.09000 +0.07	10.11	10.00	10.05	160,400
17 Jan 17	10.02000 +0.00	10.08	9.99	10.02	373,800
16 Jan 17	10.02000 +0.04	10.03	9.95	10.00	115,400
13 Jan 17	9.98000 -0.05	10.05	9.92	10.05	197,800
12 Jan 17	10.03000 -0.12	10.20	9.99	10.15	292,400
11 Jan 17	10.15000 +0.09	10.21	10.12	10.15	234,500
10 Jan 17	10.06000 +0.08	10.10	9.94	10.00	267,200
09 Jan 17	9.98000 +0.01	10.06	9.96	10.01	135,600
06 Jan 17	9.97000 -0.02	10.04	9.93	9.98	149,400
05 Jan 17	9.99000 -0.05	10.08	9.98	10.08	155,500
04 Jan 17	10.04000 +0.15	10.08	9.87	9.87	241,300
03 Jan 17	9.89000 +0.01	9.93	9.81	9.93	151,200
30 Dec 16	9.88000 +0.01	9.92	9.86	9.90	135,600
29 Dec 16	9.87000 -0.01	9.95	9.80	9.92	140,300
28 Dec 16	9.88000 -0.06	9.99	9.84	9.98	112,600
23 Dec 16	9.94000 -0.01	10.06	9.91	9.95	161,900
22 Dec 16	9.95000 -0.07	10.05	9.90	10.05	158,200
21 Dec 16	10.02000 +0.11	10.05	9.89	9.96	185,500
20 Dec 16	9.91000 -0.10	10.08	9.78	10.07	321,800
19 Dec 16	10.01000 +0.01	10.23	9.97	10.01	287,700
16 Dec 16	10.00000 +0.05	10.01	9.90	9.95	219,000
15 Dec 16	9.95000 -0.01	10.03	9.92	9.95	207,700
14 Dec 16	9.96000 -0.19	10.19	9.86	10.11	632,900
13 Dec 16	10.15000 +0.02	10.22	10.05	10.19	153,300
12 Dec 16	10.13000 +0.13	10.23	10.00	10.00	222,600
09 Dec 16	10.00000 +0.12	10.08	9.86	9.90	301,200
08 Dec 16	9.88000 +0.08	9.92	9.73	9.77	167,000
07 Dec 16	9.80000 +0.10	9.91	9.69	9.75	272,800
06 Dec 16	9.70000 +0.13	9.73	9.54	9.62	151,400
05 Dec 16	9.57000 -0.06	9.62	9.52	9.61	233,000
02 Dec 16	9.63000 +0.13	9.66	9.51	9.52	259,600
01 Dec 16	9.50000 -0.27	9.85	9.46	9.85	288,400
30 Nov 16	9.77000 -0.12	9.91	9.75	9.91	236,200
29 Nov 16	9.89000 +0.07	9.94	9.86	9.87	377,100
28 Nov 16	9.82000 +0.05	9.94	9.79	9.85	234,200
25 Nov 16	9.77000 -0.04	9.89	9.76	9.89	114,500
24 Nov 16	9.81000 -0.07	9.92	9.80	9.85	143,500
23 Nov 16	9.88000 +0.01	9.99	9.77	9.89	255,100
22 Nov 16	9.87000 +0.01	9.98	9.80	9.83	368,900
21 Nov 16	9.86000 +0.08	9.95	9.75	9.75	467,600
18 Nov 16	9.78000 +0.13	9.80	9.61	9.70	460,700
17 Nov 16	9.65000 +0.19	9.67	9.42	9.50	515,500
16 Nov 16	9.46000 +0.20	9.60	9.28	9.29	631,300
15 Nov 16	9.26000 +0.15	9.28	9.11	9.16	539,800
14 Nov 16	9.11000 +0.01	9.29	9.06	9.22	269,600
11 Nov 16	9.10000 +0.03	9.50	9.07	9.21	547,700
10 Nov 16	9.07000 -0.13	9.32	9.03	9.27	239,200
09 Nov 16	9.20000 +0.00	9.31	8.90	8.99	201,700
08 Nov 16	9.20000 +0.16	9.23	8.93	9.04	163,900
07 Nov 16	9.04000 +0.02	9.19	9.01	9.05	206,000
04 Nov 16	9.02000 -0.03	9.11	8.95	9.04	264,200
03 Nov 16	9.05000 -0.13	9.18	9.01	9.17	224,600
02 Nov 16	9.18000 -0.26	9.41	9.16	9.35	219,700
01 Nov 16	9.44000 +0.22	9.44	9.25	9.26	235,300
31 Oct 16	9.22000 -0.01	9.42	9.21	9.35	221,900
28 Oct 16	9.23000 -0.08	9.33	9.16	9.31	215,600
27 Oct 16	9.31000 -0.17	9.45	9.26	9.45	222,600
26 Oct 16	9.48000 -0.14	9.68	9.45	9.61	474,800
25 Oct 16	9.62000 +0.01	9.65	9.51	9.60	389,800
24 Oct 16	9.61000 +0.12	9.65	9.45	9.53	248,600
21 Oct 16	9.49000 +0.06	9.60	9.40	9.44	337,200
20 Oct 16	9.43000 +0.04	9.48	9.34	9.40	195,300
19 Oct 16	9.39000 -0.04	9.44	9.29	9.44	166,200
18 Oct 16	9.43000 +0.12	9.46	9.30	9.35	191,500
17 Oct 16	9.31000 +0.09	9.35	9.21	9.23	170,200
14 Oct 16	9.22000 -0.07	9.32	9.14	9.29	192,700
13 Oct 16	9.29000 +0.02	9.42	9.11	9.30	168,100
12 Oct 16	9.27000 +0.24	9.30	9.03	9.09	194,500
11 Oct 16	9.03000 -0.13	9.23	9.01	9.19	180,700
07 Oct 16	9.16000 -0.06	9.25	9.09	9.24	313,500
06 Oct 16	9.22000 -0.06	9.33	9.19	9.30	181,400
05 Oct 16	9.28000 -0.10	9.44	9.22	9.42	182,400
04 Oct 16	9.38000 +0.06	9.44	9.30	9.32	189,700
03 Oct 16	9.32000 -0.14	9.45	9.30	9.45	281,700
30 Sep 16	9.46000 +0.08	9.46	9.32	9.39	1,304,800
29 Sep 16	9.38000 +0.09	9.44	9.26	9.26	369,900
28 Sep 16	9.29000 +0.13	9.32	9.11	9.18	304,500
27 Sep 16	9.16000 -0.04	9.21	9.06	9.21	277,800
26 Sep 16	9.20000 -0.08	9.40	9.19	9.30	423,900
23 Sep 16	9.28000 +0.13	9.36	9.06	9.15	824,600
22 Sep 16	9.15000 +0.22	9.19	8.98	8.98	388,300
21 Sep 16	8.93000 -0.03	9.09	8.87	8.98	401,000
20 Sep 16	8.96000 +0.03	9.01	8.85	8.97	205,800
19 Sep 16	8.93000 -0.06	9.04	8.91	9.00	169,700
16 Sep 16	8.99000 +0.05	9.05	8.78	8.92	411,500
15 Sep 16	8.94000 +0.23	9.03	8.71	8.78	481,300
14 Sep 16	8.71000 +0.27	8.74	8.44	8.48	484,200
13 Sep 16	8.44000 -0.24	8.68	8.42	8.68	305,300
12 Sep 16	8.68000 +0.12	8.70	8.52	8.58	253,400
09 Sep 16	8.56000 -0.23	8.82	8.53	8.82	336,800
08 Sep 16	8.79000 +0.09	8.88	8.71	8.77	520,400
07 Sep 16	8.70000 -0.02	8.86	8.64	8.75	441,800
06 Sep 16	8.72000 +0.07	8.77	8.56	8.65	538,700
02 Sep 16	8.65000 +0.15	8.67	8.47	8.52	248,500
01 Sep 16	8.50000 -0.03	8.53	8.40	8.51	205,200
31 Aug 16	8.53000 +0.09	8.56	8.36	8.45	240,400
30 Aug 16	8.44000 -0.12	8.60	8.40	8.60	277,900
29 Aug 16	8.56000 -0.10	8.67	8.50	8.67	218,300
26 Aug 16	8.66000 +0.04	8.72	8.58	8.65	192,100
25 Aug 16	8.62000 -0.06	8.75	8.55	8.75	223,700
24 Aug 16	8.68000 -0.08	8.83	8.67	8.76	177,800
23 Aug 16	8.76000 +0.11	8.77	8.67	8.70	197,600
22 Aug 16	8.65000 -0.06	8.73	8.61	8.73	206,000
19 Aug 16	8.71000 +0.13	8.75	8.46	8.56	259,600
18 Aug 16	8.58000 -0.32	8.91	8.56	8.89	347,600
17 Aug 16	8.90000 +0.05	8.91	8.72	8.87	347,000
16 Aug 16	8.85000 +0.14	8.89	8.70	8.71	329,300
15 Aug 16	8.71000 +0.19	8.74	8.50	8.56	428,800
12 Aug 16	8.52000 +0.39	8.53	8.23	8.30	763,100
11 Aug 16	8.13000 -0.05	8.20	8.11	8.16	208,600
10 Aug 16	8.18000 -0.01	8.20	8.15	8.20	229,200
09 Aug 16	8.19000 -0.01	8.21	8.17	8.20	199,500
08 Aug 16	8.20000 -0.01	8.25	8.15	8.22	188,000
05 Aug 16	8.21000 +0.07	8.22	8.15	8.16	265,900
04 Aug 16	8.14000 +0.02	8.18	8.09	8.11	130,900
03 Aug 16	8.12000 +0.02	8.15	8.05	8.11	239,300
02 Aug 16	8.10000 -0.11	8.24	8.05	8.22	209,600
29 Jul 16	8.21000 +0.02	8.27	8.17	8.19	234,800
28 Jul 16	8.19000 +0.09	8.20	8.07	8.09	235,000
27 Jul 16	8.10000 -0.08	8.19	8.07	8.15	224,700
26 Jul 16	8.18000 -0.02	8.20	8.15	8.20	228,700
25 Jul 16	8.20000 +0.03	8.22	8.12	8.16	238,000
22 Jul 16	8.17000 -0.01	8.22	8.14	8.19	192,000
21 Jul 16	8.18000 +0.03	8.25	8.17	8.18	214,700
20 Jul 16	8.15000 -0.04	8.20	8.15	8.19	207,200
19 Jul 16	8.19000 +0.02	8.25	8.16	8.17	198,800
18 Jul 16	8.17000 +0.03	8.22	8.15	8.15	136,700
15 Jul 16	8.14000 -0.06	8.27	8.13	8.20	141,000
14 Jul 16	8.20000 +0.03	8.28	8.17	8.22	262,500
13 Jul 16	8.17000 -0.13	8.33	8.16	8.28	279,800
12 Jul 16	8.30000 -0.01	8.40	8.29	8.35	179,300
11 Jul 16	8.31000 -0.01	8.42	8.30	8.33	175,700
08 Jul 16	8.32000 +0.00	8.40	8.32	8.40	173,400
07 Jul 16	8.32000 +0.07	8.40	8.28	8.30	233,700
06 Jul 16	8.25000 +0.02	8.29	8.17	8.22	284,000
05 Jul 16	8.23000 +0.07	8.25	8.15	8.16	398,700
04 Jul 16	8.16000 +0.02	8.24	8.10	8.10	205,100
30 Jun 16	8.14000 -0.15	8.35	8.12	8.34	230,000
29 Jun 16	8.29000 +0.07	8.32	8.24	8.27	182,000
28 Jun 16	8.22000 +0.12	8.25	8.12	8.14	199,000
27 Jun 16	8.10000 +0.04	8.12	7.93	8.06	305,400
24 Jun 16	8.06000 -0.12	8.21	8.02	8.07	250,000
23 Jun 16	8.18000 +0.13	8.25	8.08	8.08	258,200
22 Jun 16	8.05000 +0.04	8.08	8.00	8.04	235,200
21 Jun 16	8.01000 -0.13	8.16	8.01	8.16	289,000
20 Jun 16	8.14000 +0.09	8.29	8.07	8.16	426,900
17 Jun 16	8.05000 +0.38	8.20	7.80	7.91	3,287,500
16 Jun 16	7.67000 -0.10	7.78	7.62	7.76	647,500
15 Jun 16	7.77000 -0.06	7.86	7.76	7.86	204,700
14 Jun 16	7.83000 +0.02	7.88	7.77	7.82	221,800
13 Jun 16	7.81000 -0.04	7.87	7.71	7.86	391,500
10 Jun 16	7.85000 -0.08	7.96	7.83	7.90	480,400
09 Jun 16	7.93000 -0.14	8.08	7.91	8.07	464,700
08 Jun 16	8.07000 +0.01	8.18	8.00	8.10	329,600
07 Jun 16	8.06000 +0.06	8.07	7.92	8.00	425,000
06 Jun 16	8.00000 -0.23	8.30	7.89	8.26	1,071,700
03 Jun 16	8.23000 -0.45	8.70	8.18	8.70	811,300
02 Jun 16	8.68000 +0.11	8.70	8.57	8.57	173,700
01 Jun 16	8.57000 -0.04	8.66	8.54	8.58	329,700
31 May 16	8.61000 -0.11	8.75	8.56	8.75	1,304,300
30 May 16	8.72000 +0.03	8.79	8.71	8.75	156,000
27 May 16	8.69000 -0.03	8.76	8.68	8.76	160,800
26 May 16	8.72000 +0.02	8.78	8.70	8.78	161,600
25 May 16	8.70000 -0.04	8.80	8.70	8.75	163,200
24 May 16	8.74000 +0.16	8.83	8.58	8.65	292,600
20 May 16	8.58000 +0.11	8.62	8.47	8.47	227,400
19 May 16	8.47000 -0.08	8.59	8.33	8.55	268,500
18 May 16	8.55000 -0.08	8.72	8.53	8.65	316,500
17 May 16	8.63000 +0.09	8.78	8.55	8.58	470,300
16 May 16	8.54000 -0.57	9.09	8.50	9.08	983,200
13 May 16	9.11000 -0.40	9.50	9.04	9.49	363,100
12 May 16	9.51000 +0.16	9.54	9.36	9.38	141,700
11 May 16	9.35000 -0.05	9.45	9.33	9.36	184,100
10 May 16	9.40000 +0.07	9.42	9.30	9.33	133,700
09 May 16	9.33000 +0.04	9.33	9.25	9.26	127,800
06 May 16	9.29000 -0.01	9.33	9.20	9.30	100,400
05 May 16	9.30000 +0.00	9.36	9.23	9.27	125,600
04 May 16	9.30000 +0.06	9.31	9.21	9.29	102,300
03 May 16	9.24000 -0.17	9.40	9.22	9.40	145,200
02 May 16	9.41000 +0.16	9.41	9.18	9.25	188,400
29 Apr 16	9.25000 -0.13	9.35	9.11	9.34	255,800
28 Apr 16	9.38000 +0.02	9.40	9.25	9.37	117,700
27 Apr 16	9.36000 -0.02	9.44	9.34	9.35	127,500
26 Apr 16	9.38000 +0.08	9.40	9.24	9.30	213,300
25 Apr 16	9.30000 +0.03	9.30	9.22	9.30	215,600
22 Apr 16	9.27000 -0.02	9.32	9.23	9.32	244,800
21 Apr 16	9.29000 +0.16	9.35	9.18	9.18	504,100
20 Apr 16	9.13000 -0.02	9.22	9.09	9.12	233,300
19 Apr 16	9.15000 -0.06	9.28	9.07	9.21	234,400
18 Apr 16	9.21000 +0.10	9.25	9.05	9.10	122,100
15 Apr 16	9.11000 -0.13	9.24	9.09	9.24	76,200
14 Apr 16	9.24000 +0.12	9.35	9.13	9.13	108,100
13 Apr 16	9.12000 -0.02	9.23	9.02	9.11	179,800
12 Apr 16	9.14000 -0.15	9.30	9.12	9.29	89,600
11 Apr 16	9.29000 +0.04	9.35	9.21	9.25	101,000
08 Apr 16	9.25000 -0.21	9.50	9.18	9.50	163,400
07 Apr 16	9.46000 -0.13	9.60	9.44	9.57	91,300
06 Apr 16	9.59000 +0.00	9.65	9.57	9.60	71,100
05 Apr 16	9.59000 -0.01	9.60	9.49	9.49	88,000
04 Apr 16	9.60000 +0.13	9.60	9.38	9.45	160,900
01 Apr 16	9.47000 +0.06	9.47	9.39	9.40	124,300
31 Mar 16	9.41000 +0.02	9.44	9.33	9.44	162,300
30 Mar 16	9.39000 +0.07	9.41	9.21	9.32	125,600
29 Mar 16	9.32000 -0.12	9.46	9.29	9.39	69,700
28 Mar 16	9.44000 +0.06	9.49	9.32	9.36	94,200
24 Mar 16	9.38000 -0.14	9.53	9.38	9.45	92,500
23 Mar 16	9.52000 +0.01	9.53	9.36	9.44	106,000
22 Mar 16	9.51000 -0.09	9.69	9.50	9.59	104,600
21 Mar 16	9.60000 +0.02	9.69	9.45	9.55	196,300
18 Mar 16	9.58000 -0.03	9.67	9.55	9.62	394,200
17 Mar 16	9.61000 +0.04	9.67	9.50	9.57	210,700
16 Mar 16	9.57000 +0.19	9.61	9.35	9.35	213,700
15 Mar 16	9.38000 -0.18	9.54	9.26	9.51	341,200
14 Mar 16	9.56000 +0.04	9.63	9.49	9.55	234,500
11 Mar 16	9.52000 +0.11	9.60	9.43	9.43	315,000
10 Mar 16	9.41000 -0.02	9.48	9.28	9.46	134,000
09 Mar 16	9.43000 +0.15	9.48	9.27	9.27	267,400
08 Mar 16	9.28000 +0.15	9.35	9.13	9.19	251,900
07 Mar 16	9.13000 -0.08	9.33	9.11	9.22	169,800
04 Mar 16	9.21000 -0.05	9.31	8.99	9.31	342,300
03 Mar 16	9.26000 +0.06	9.30	9.20	9.22	212,000
02 Mar 16	9.20000 +0.02	9.29	9.12	9.19	236,800
01 Mar 16	9.18000 +0.11	9.20	9.11	9.14	278,600
29 Feb 16	9.07000 +0.12	9.22	8.95	8.97	232,000
26 Feb 16	8.95000 -0.03	9.02	8.60	9.02	215,000
25 Feb 16	8.98000 +0.05	9.00	8.87	8.90	64,600
24 Feb 16	8.93000 +0.10	8.98	8.71	8.82	73,200
23 Feb 16	8.83000 -0.02	8.98	8.77	8.82	69,900
22 Feb 16	8.85000 -0.06	9.03	8.80	8.95	135,200
19 Feb 16	8.91000 -0.13	9.09	8.87	9.05	120,900
18 Feb 16	9.04000 +0.10	9.10	8.85	8.96	357,400
17 Feb 16	8.94000 +0.10	9.00	8.65	8.65	146,300
16 Feb 16	8.84000 +0.28	8.89	8.64	8.65	152,900
12 Feb 16	8.56000 +0.00	8.69	8.49	8.63	184,400
11 Feb 16	8.56000 -0.08	8.73	8.51	8.53	139,200
10 Feb 16	8.64000 -0.10	8.92	8.58	8.73	134,400
09 Feb 16	8.74000 -0.13	8.96	8.67	8.86	180,300
08 Feb 16	8.87000 -0.09	8.93	8.78	8.88	132,700
05 Feb 16	8.96000 -0.03	8.99	8.83	8.99	123,900
04 Feb 16	8.99000 +0.13	9.00	8.83	8.85	106,000
03 Feb 16	8.86000 -0.12	9.05	8.71	9.00	104,500
02 Feb 16	8.98000 -0.02	9.13	8.84	8.99	248,300
01 Feb 16	9.00000 -0.20	9.10	8.89	9.01	186,900
29 Jan 16	9.20000 +0.12	9.20	9.06	9.06	227,700
28 Jan 16	9.08000 +0.33	9.24	8.71	8.84	381,800
27 Jan 16	8.75000 -0.06	8.87	8.63	8.85	183,800
26 Jan 16	8.81000 -0.02	8.88	8.72	8.87	116,000
25 Jan 16	8.83000 -0.04	9.04	8.80	8.85	296,600
22 Jan 16	8.87000 +0.46	8.94	8.59	8.68	236,800
21 Jan 16	8.41000 +0.13	8.57	8.22	8.27	325,700
20 Jan 16	8.28000 +0.09	8.34	7.96	8.06	255,300
19 Jan 16	8.19000 +0.12	8.38	8.12	8.17	459,000
18 Jan 16	8.07000 -0.32	8.41	7.97	8.31	401,500
15 Jan 16	8.39000 -0.25	8.65	8.38	8.47	371,500
14 Jan 16	8.64000 -0.06	8.83	8.45	8.75	343,400
13 Jan 16	8.70000 +0.20	8.94	8.53	8.53	311,400
12 Jan 16	8.50000 -0.19	8.75	8.35	8.61	802,600
11 Jan 16	8.69000 -0.49	9.24	8.65	9.21	447,200
08 Jan 16	9.18000 +0.10	9.23	9.12	9.18	112,200
07 Jan 16	9.08000 -0.17	9.26	9.02	9.16	256,700
06 Jan 16	9.25000 -0.04	9.38	9.20	9.25	240,100
05 Jan 16	9.29000 -0.08	9.53	9.26	9.43	225,200
04 Jan 16	9.37000 -0.28	9.64	9.20	9.62	300,200
31 Dec 15	9.65000 -0.09	9.72	9.60	9.69	101,900
30 Dec 15	9.74000 +0.21	9.75	9.54	9.54	223,800
29 Dec 15	9.53000 +0.05	9.58	9.41	9.54	183,700
24 Dec 15	9.48000 +0.05	9.59	9.40	9.48	70,700
23 Dec 15	9.43000 +0.05	9.45	9.26	9.33	247,500
22 Dec 15	9.38000 -0.09	9.50	9.33	9.50	162,000
21 Dec 15	9.47000 +0.22	9.51	9.25	9.27	317,200
18 Dec 15	9.25000 +0.04	9.25	9.11	9.24	449,700
17 Dec 15	9.21000 -0.09	9.42	9.17	9.40	423,500
16 Dec 15	9.30000 +0.21	9.32	9.18	9.18	229,400
15 Dec 15	9.09000 +0.20	9.21	8.89	8.90	354,600
14 Dec 15	8.89000 -0.18	9.20	8.84	9.07	291,000
11 Dec 15	9.07000 -0.17	9.27	9.00	9.27	225,300
10 Dec 15	9.24000 -0.02	9.34	9.21	9.25	160,400
09 Dec 15	9.26000 -0.14	9.47	9.15	9.40	297,100
08 Dec 15	9.40000 -0.20	9.53	9.28	9.53	296,100
07 Dec 15	9.60000 -0.06	9.76	9.52	9.73	250,200
04 Dec 15	9.66000 +0.16	9.77	9.51	9.52	195,600
03 Dec 15	9.50000 +0.04	9.71	9.43	9.55	224,600
02 Dec 15	9.46000 -0.38	9.93	9.41	9.88	329,100
01 Dec 15	9.84000 +0.00	9.91	9.75	9.90	251,200
30 Nov 15	9.84000 -0.04	9.94	9.77	9.87	197,700
27 Nov 15	9.88000 -0.01	9.88	9.75	9.82	105,900
26 Nov 15	9.89000 +0.12	9.95	9.70	9.70	144,900
25 Nov 15	9.77000 +0.19	9.85	9.59	9.60	372,800
24 Nov 15	9.58000 -0.04	9.70	9.52	9.68	203,300
23 Nov 15	9.62000 +0.09	9.75	9.56	9.58	395,900
20 Nov 15	9.53000 +0.16	9.62	9.30	9.37	744,000
19 Nov 15	9.37000 +0.01	9.44	9.27	9.35	322,300
18 Nov 15	9.36000 -0.14	9.50	9.22	9.42	451,400
17 Nov 15	9.50000 +0.24	9.57	9.34	9.41	476,200
16 Nov 15	9.26000 +0.42	9.29	8.86	8.90	283,400
13 Nov 15	8.84000 -0.32	9.16	8.72	9.11	476,800
12 Nov 15	9.16000 -0.18	9.35	9.01	9.34	311,100
11 Nov 15	9.34000 +0.27	9.50	9.14	9.14	562,500
10 Nov 15	9.07000 +0.07	9.22	8.85	9.07	407,200
09 Nov 15	9.00000 +0.10	9.25	8.66	8.67	782,100
06 Nov 15	8.90000 +0.24	8.92	8.61	8.61	468,200
05 Nov 15	8.66000 +0.02	8.73	8.50	8.70	275,500
04 Nov 15	8.64000 -0.08	8.79	8.60	8.76	204,900
03 Nov 15	8.72000 +0.03	8.75	8.55	8.60	242,600
02 Nov 15	8.69000 +0.10	8.71	8.52	8.67	184,400
30 Oct 15	8.59000 +0.03	8.66	8.51	8.53	79,900
29 Oct 15	8.56000 -0.08	8.70	8.51	8.63	113,900
28 Oct 15	8.64000 +0.13	8.67	8.40	8.47	75,600
27 Oct 15	8.51000 -0.09	8.69	8.48	8.62	153,000
26 Oct 15	8.60000 -0.05	8.73	8.59	8.67	243,800
23 Oct 15	8.65000 -0.03	8.71	8.59	8.71	364,800
22 Oct 15	8.68000 +0.01	8.71	8.55	8.65	174,100
21 Oct 15	8.67000 -0.01	8.83	8.60	8.68	202,700
20 Oct 15	8.68000 -0.19	8.96	8.65	8.88	359,400
19 Oct 15	8.87000 +0.39	8.91	8.44	8.49	477,800
16 Oct 15	8.48000 +0.05	8.59	8.43	8.48	242,400
15 Oct 15	8.43000 +0.05	8.52	8.35	8.35	148,600
14 Oct 15	8.38000 +0.00	8.52	8.33	8.38	183,600
13 Oct 15	8.38000 +0.04	8.48	8.32	8.34	364,600
09 Oct 15	8.34000 +0.21	8.40	8.14	8.14	264,200
08 Oct 15	8.13000 -0.10	8.23	8.04	8.21	142,700
07 Oct 15	8.23000 +0.08	8.34	8.21	8.23	177,100
06 Oct 15	8.15000 -0.07	8.29	8.07	8.20	190,300
05 Oct 15	8.22000 +0.11	8.25	8.05	8.07	139,300
02 Oct 15	8.11000 +0.24	8.12	7.81	7.87	208,700
01 Oct 15	7.87000 -0.14	8.06	7.82	8.06	160,900
30 Sep 15	8.01000 +0.05	8.11	7.96	8.01	149,700
29 Sep 15	7.96000 +0.06	7.99	7.82	7.90	215,500
28 Sep 15	7.90000 -0.08	8.02	7.90	7.97	167,400
25 Sep 15	7.98000 -0.03	8.09	7.93	8.09	171,000
24 Sep 15	8.01000 -0.05	8.09	8.00	8.05	209,600
23 Sep 15	8.06000 -0.02	8.20	8.02	8.05	132,300
22 Sep 15	8.08000 -0.02	8.10	8.01	8.07	109,400
21 Sep 15	8.10000 +0.05	8.15	8.04	8.07	166,000
18 Sep 15	8.05000 +0.17	8.10	7.85	7.85	302,000
17 Sep 15	7.88000 +0.01	7.97	7.86	7.93	274,500
16 Sep 15	7.87000 -0.02	7.95	7.87	7.94	64,400
15 Sep 15	7.89000 -0.13	8.06	7.88	8.06	155,900
14 Sep 15	8.02000 +0.03	8.09	7.91	7.99	86,300
11 Sep 15	7.99000 -0.10	8.13	7.93	8.06	161,100
10 Sep 15	8.09000 +0.03	8.14	8.05	8.08	80,900
09 Sep 15	8.06000 -0.08	8.24	8.02	8.14	195,700
08 Sep 15	8.14000 -0.04	8.24	8.08	8.20	85,500
04 Sep 15	8.18000 -0.13	8.29	8.10	8.22	132,900
03 Sep 15	8.31000 +0.09	8.39	8.18	8.24	257,900
02 Sep 15	8.22000 +0.40	8.23	7.66	7.80	719,600
01 Sep 15	7.82000 -0.04	7.84	7.67	7.67	122,400
31 Aug 15	7.86000 -0.03	7.94	7.70	7.93	104,100
28 Aug 15	7.89000 -0.09	8.11	7.84	8.01	147,500
27 Aug 15	7.98000 +0.25	8.04	7.72	7.72	125,000
26 Aug 15	7.73000 -0.03	7.89	7.55	7.86	205,000
25 Aug 15	7.76000 +0.11	7.97	7.75	7.88	162,800
24 Aug 15	7.65000 -0.14	7.84	7.30	7.31	213,900
21 Aug 15	7.79000 +0.01	7.87	7.65	7.68	168,500
20 Aug 15	7.78000 -0.29	8.01	7.75	8.00	154,200
19 Aug 15	8.07000 -0.03	8.10	7.91	8.09	183,900
18 Aug 15	8.10000 -0.15	8.24	8.07	8.24	96,500
17 Aug 15	8.25000 -0.01	8.27	8.06	8.27	129,800
14 Aug 15	8.26000 -0.09	8.38	8.19	8.38	158,900
13 Aug 15	8.35000 +0.16	8.35	8.16	8.24	96,900
12 Aug 15	8.19000 +0.07	8.21	8.00	8.05	214,500
11 Aug 15	8.12000 -0.10	8.15	8.05	8.11	171,600
10 Aug 15	8.22000 +0.03	8.32	8.20	8.27	131,600
07 Aug 15	8.19000 -0.32	8.61	8.05	8.61	354,200
06 Aug 15	8.51000 -0.18	8.75	8.32	8.75	320,200
05 Aug 15	8.69000 +0.01	8.76	8.65	8.70	249,400
04 Aug 15	8.68000 +0.05	8.70	8.56	8.60	132,400
31 Jul 15	8.63000 +0.16	8.63	8.37	8.45	132,100
30 Jul 15	8.47000 +0.00	8.52	8.28	8.40	133,500
29 Jul 15	8.47000 -0.01	8.54	8.39	8.49	107,000
28 Jul 15	8.48000 +0.05	8.53	8.39	8.41	106,400
27 Jul 15	8.43000 -0.12	8.47	8.24	8.46	206,100
24 Jul 15	8.55000 -0.05	8.62	8.51	8.57	96,300
23 Jul 15	8.60000 -0.07	8.69	8.55	8.67	170,500
22 Jul 15	8.67000 +0.08	8.72	8.52	8.52	253,600
21 Jul 15	8.59000 -0.12	8.74	8.54	8.70	239,300
20 Jul 15	8.71000 -0.06	8.76	8.66	8.75	226,400
17 Jul 15	8.77000 +0.28	8.79	8.49	8.56	402,700
16 Jul 15	8.49000 -0.02	8.80	8.49	8.55	584,800
15 Jul 15	8.51000 +0.43	8.59	8.20	8.20	749,100
14 Jul 15	8.08000 +0.09	8.12	7.92	7.98	317,600
13 Jul 15	7.99000 +0.08	8.08	7.93	7.95	398,700
10 Jul 15	7.91000 +0.17	7.99	7.79	7.81	410,200
09 Jul 15	7.74000 -0.01	7.76	7.67	7.74	331,500
08 Jul 15	7.75000 +0.03	7.76	7.57	7.67	255,400
07 Jul 15	7.72000 +0.06	7.73	7.52	7.60	179,600
06 Jul 15	7.66000 +0.00	7.66	7.52	7.54	110,700
03 Jul 15	7.66000 -0.01	7.78	7.65	7.67	123,700
02 Jul 15	7.67000 +0.10	7.71	7.56	7.56	237,100
30 Jun 15	7.57000 +0.07	7.64	7.50	7.54	96,800
29 Jun 15	7.50000 -0.05	7.55	7.47	7.50	233,200
26 Jun 15	7.55000 -0.05	7.69	7.51	7.64	143,900
25 Jun 15	7.60000 +0.04	7.64	7.55	7.61	140,400
24 Jun 15	7.56000 -0.08	7.68	7.56	7.67	168,000
23 Jun 15	7.64000 +0.02	7.74	7.60	7.65	163,400
22 Jun 15	7.62000 +0.10	7.66	7.55	7.65	415,800
19 Jun 15	7.52000 +0.16	7.53	7.36	7.36	369,700
18 Jun 15	7.36000 +0.25	7.38	7.20	7.23	201,000
17 Jun 15	7.11000 +0.05	7.12	6.97	7.05	82,300
16 Jun 15	7.06000 -0.09	7.17	7.01	7.17	466,800
15 Jun 15	7.15000 +0.05	7.18	7.05	7.14	530,700
12 Jun 15	7.10000 -0.05	7.17	7.06	7.12	231,600
11 Jun 15	7.15000 +0.09	7.16	7.06	7.10	636,100
10 Jun 15	7.06000 +0.06	7.11	7.02	7.05	67,100
09 Jun 15	7.00000 -0.02	7.02	6.94	7.02	303,700
08 Jun 15	7.02000 -0.16	7.16	6.99	7.13	190,000
05 Jun 15	7.18000 +0.02	7.21	7.11	7.20	94,600
04 Jun 15	7.16000 -0.07	7.21	7.10	7.21	112,400
03 Jun 15	7.23000 -0.01	7.28	7.17	7.28	48,200
02 Jun 15	7.24000 -0.03	7.33	7.21	7.27	93,900
01 Jun 15	7.27000 +0.01	7.30	7.17	7.28	108,600
29 May 15	7.26000 +0.07	7.32	7.19	7.19	128,800
28 May 15	7.19000 -0.20	7.37	7.17	7.36	303,400
27 May 15	7.39000 -0.10	7.50	7.30	7.46	101,700
26 May 15	7.49000 -0.12	7.68	7.44	7.68	167,900
25 May 15	7.61000 +0.03	7.65	7.55	7.60	45,600
22 May 15	7.58000 -0.13	7.75	7.55	7.75	96,600
21 May 15	7.71000 +0.00	7.75	7.63	7.71	86,300
20 May 15	7.71000 -0.04	7.76	7.70	7.72	88,400
19 May 15	7.75000 -0.06	7.81	7.71	7.79	204,500
15 May 15	7.81000 +0.09	7.82	7.73	7.76	120,300
14 May 15	7.72000 +0.22	7.73	7.50	7.51	507,400
13 May 15	7.50000 -0.30	7.88	7.44	7.88	541,900
12 May 15	7.80000 -0.09	7.90	7.77	7.85	158,900
11 May 15	7.89000 -0.02	7.97	7.79	7.90	117,200
08 May 15	7.91000 +0.19	8.01	7.72	7.74	275,600
07 May 15	7.72000 -0.10	7.89	7.68	7.86	179,600
06 May 15	7.82000 -0.15	7.95	7.76	7.91	152,200
05 May 15	7.97000 -0.04	8.02	7.87	8.02	138,300
04 May 15	8.01000 +0.04	8.08	7.98	8.05	109,700
01 May 15	7.97000 +0.09	8.00	7.87	7.92	238,600
30 Apr 15	7.88000 +0.08	7.88	7.74	7.77	181,900
29 Apr 15	7.80000 -0.04	7.83	7.76	7.83	73,500
28 Apr 15	7.84000 +0.01	7.90	7.81	7.81	107,700
27 Apr 15	7.83000 +0.06	7.87	7.79	7.84	121,700
24 Apr 15	7.77000 -0.09	7.93	7.76	7.90	86,900
23 Apr 15	7.86000 +0.05	7.91	7.80	7.86	105,400
22 Apr 15	7.81000 -0.01	7.90	7.75	7.82	134,200
21 Apr 15	7.82000 +0.08	7.87	7.74	7.74	88,700
20 Apr 15	7.74000 +0.07	7.75	7.56	7.71	239,800
17 Apr 15	7.67000 -0.11	7.88	7.63	7.80	276,200
16 Apr 15	7.78000 +0.06	7.82	7.73	7.74	202,300
15 Apr 15	7.72000 +0.06	7.77	7.65	7.70	312,000
14 Apr 15	7.66000 +0.06	7.66	7.60	7.65	144,300
13 Apr 15	7.60000 +0.01	7.66	7.59	7.61	202,400
10 Apr 15	7.59000 -0.04	7.69	7.57	7.67	189,300
09 Apr 15	7.63000 +0.15	7.65	7.51	7.59	274,000
08 Apr 15	7.48000 +0.03	7.51	7.40	7.46	140,900
07 Apr 15	7.45000 +0.03	7.51	7.37	7.37	207,600
06 Apr 15	7.42000 -0.06	7.53	7.37	7.49	165,200
02 Apr 15	7.48000 -0.03	7.53	7.42	7.53	81,500
01 Apr 15	7.51000 +0.00	7.62	7.43	7.51	157,400
31 Mar 15	7.51000 +0.14	7.53	7.32	7.36	271,300
30 Mar 15	7.37000 -0.07	7.46	7.26	7.46	123,200
27 Mar 15	7.44000 +0.00	7.45	7.37	7.40	73,200
26 Mar 15	7.44000 +0.02	7.47	7.37	7.46	103,300
25 Mar 15	7.42000 +0.02	7.47	7.31	7.42	173,100
24 Mar 15	7.40000 -0.10	7.55	7.36	7.52	136,500
23 Mar 15	7.50000 +0.05	7.64	7.46	7.47	147,500
20 Mar 15	7.45000 +0.02	7.55	7.43	7.50	245,800
19 Mar 15	7.43000 +0.07	7.52	7.34	7.34	151,800
18 Mar 15	7.36000 +0.14	7.41	7.18	7.18	140,800
17 Mar 15	7.22000 +0.00	7.31	7.18	7.28	91,600
16 Mar 15	7.22000 +0.01	7.33	7.19	7.33	134,300
13 Mar 15	7.21000 +0.04	7.23	7.12	7.17	110,200
12 Mar 15	7.17000 -0.03	7.27	7.12	7.12	130,300
11 Mar 15	7.20000 +0.08	7.20	7.07	7.11	118,300
10 Mar 15	7.12000 -0.05	7.25	7.10	7.25	83,600
09 Mar 15	7.17000 +0.03	7.30	7.01	7.14	180,300
06 Mar 15	7.14000 -0.11	7.33	7.09	7.25	160,200
05 Mar 15	7.25000 -0.20	7.47	7.22	7.47	215,100
04 Mar 15	7.45000 +0.20	7.55	7.25	7.25	394,100
03 Mar 15	7.25000 +0.13	7.27	7.14	7.18	319,500
02 Mar 15	7.12000 +0.19	7.17	6.95	7.00	260,700
27 Feb 15	6.93000 +0.13	7.00	6.78	6.78	369,900
26 Feb 15	6.80000 +0.00	6.87	6.75	6.80	159,800
25 Feb 15	6.80000 -0.04	6.84	6.73	6.83	123,300
24 Feb 15	6.84000 +0.03	6.90	6.80	6.83	113,800
23 Feb 15	6.81000 -0.10	6.91	6.80	6.90	77,600
20 Feb 15	6.91000 +0.02	6.92	6.88	6.91	140,200
19 Feb 15	6.89000 +0.02	6.90	6.81	6.89	94,400
18 Feb 15	6.87000 +0.02	6.94	6.80	6.80	203,900
17 Feb 15	6.85000 -0.07	6.95	6.82	6.95	153,900
13 Feb 15	6.92000 -0.02	6.95	6.84	6.92	220,100
12 Feb 15	6.94000 +0.02	6.95	6.79	6.91	157,000
11 Feb 15	6.92000 +0.12	6.95	6.78	6.79	93,400
10 Feb 15	6.80000 +0.02	6.84	6.68	6.77	122,300
09 Feb 15	6.78000 -0.08	7.00	6.77	6.93	109,500
06 Feb 15	6.86000 -0.04	7.00	6.82	6.93	114,300
05 Feb 15	6.90000 +0.05	6.95	6.86	6.90	140,000
04 Feb 15	6.85000 -0.06	6.95	6.83	6.90	118,100
03 Feb 15	6.91000 +0.01	6.94	6.86	6.86	146,600
02 Feb 15	6.90000 +0.08	6.92	6.78	6.91	118,400
30 Jan 15	6.82000 -0.02	6.88	6.77	6.87	221,200
29 Jan 15	6.84000 -0.01	6.88	6.77	6.85	112,400
28 Jan 15	6.85000 -0.05	6.97	6.80	6.94	199,200
27 Jan 15	6.90000 +0.04	7.00	6.83	6.86	140,100
26 Jan 15	6.86000 -0.03	6.98	6.75	6.95	269,800
23 Jan 15	6.89000 +0.44	6.94	6.49	6.55	959,700
22 Jan 15	6.45000 -0.05	6.54	6.45	6.48	181,800
21 Jan 15	6.50000 -0.02	6.59	6.38	6.48	389,300
20 Jan 15	6.52000 -0.11	6.64	6.51	6.64	150,800
19 Jan 15	6.63000 +0.16	6.73	6.43	6.43	134,100
16 Jan 15	6.47000 +0.07	6.50	6.36	6.37	257,100
15 Jan 15	6.40000 +0.11	6.55	6.25	6.55	916,800
14 Jan 15	6.29000 -0.13	6.43	6.21	6.40	698,000
13 Jan 15	6.42000 -0.08	6.45	6.28	6.45	658,700
12 Jan 15	6.50000 -0.11	6.55	6.45	6.52	115,900
09 Jan 15	6.61000 +0.02	6.62	6.50	6.61	128,000
08 Jan 15	6.59000 +0.04	6.65	6.49	6.52	177,800
07 Jan 15	6.55000 +0.10	6.60	6.46	6.50	125,700
06 Jan 15	6.45000 -0.11	6.58	6.41	6.58	171,800
05 Jan 15	6.56000 -0.02	6.64	6.50	6.60	115,300
02 Jan 15	6.58000 +0.06	6.66	6.56	6.61	121,700
31 Dec 14	6.52000 +0.03	6.57	6.46	6.50	225,400
30 Dec 14	6.49000 -0.07	6.53	6.41	6.53	545,700
29 Dec 14	6.56000 +0.00	6.56	6.45	6.53	225,900
24 Dec 14	6.56000 +0.04	6.62	6.50	6.50	114,000
23 Dec 14	6.52000 -0.07	6.57	6.47	6.56	226,700
22 Dec 14	6.59000 -0.06	6.64	6.50	6.64	178,900
19 Dec 14	6.65000 +0.05	6.65	6.50	6.57	320,300
18 Dec 14	6.60000 -0.02	6.64	6.49	6.59	275,600
17 Dec 14	6.62000 +0.23	6.95	6.41	6.41	418,300
16 Dec 14	6.39000 +0.01	6.43	6.31	6.32	278,600
15 Dec 14	6.38000 -0.04	6.50	6.38	6.42	212,100
12 Dec 14	6.42000 +0.15	6.44	6.21	6.21	214,000
11 Dec 14	6.27000 -0.04	6.40	6.25	6.37	125,300
10 Dec 14	6.31000 +0.00	6.36	6.23	6.33	274,700
09 Dec 14	6.31000 -0.03	6.33	6.24	6.27	208,900
08 Dec 14	6.34000 -0.02	6.40	6.23	6.36	237,300
05 Dec 14	6.36000 -0.08	6.58	6.32	6.46	208,500
04 Dec 14	6.44000 -0.04	6.53	6.36	6.49	228,500
03 Dec 14	6.48000 -0.15	6.65	6.48	6.61	786,000
02 Dec 14	6.63000 -0.17	6.80	6.62	6.71	740,300
01 Dec 14	6.80000 -0.16	7.00	6.69	6.99	343,200
28 Nov 14	6.96000 +0.04	6.96	6.85	6.91	158,600
27 Nov 14	6.92000 -0.02	6.99	6.86	6.94	158,600
26 Nov 14	6.94000 +0.02	6.95	6.81	6.85	170,900
25 Nov 14	6.92000 +0.02	6.97	6.87	6.95	213,300
24 Nov 14	6.90000 +0.05	7.13	6.85	7.13	270,100
21 Nov 14	6.85000 -0.05	6.95	6.85	6.89	159,000
20 Nov 14	6.90000 +0.03	6.95	6.85	6.88	319,200
19 Nov 14	6.87000 -0.04	6.99	6.85	6.95	252,400
18 Nov 14	6.91000 +0.05	7.01	6.83	6.89	816,700
17 Nov 14	6.86000 -0.05	6.91	6.79	6.86	218,200
14 Nov 14	6.91000 +0.02	6.97	6.89	6.90	254,100
13 Nov 14	6.89000 +0.23	6.93	6.66	6.73	482,400
12 Nov 14	6.66000 +0.13	6.77	6.50	6.50	1,318,400
11 Nov 14	6.53000 -0.10	6.60	6.50	6.60	474,000
10 Nov 14	6.63000 -0.07	6.84	6.50	6.83	1,436,500
07 Nov 14	6.70000 -1.41	8.50	6.32	8.40	1,696,000
06 Nov 14	8.11000 -0.08	8.23	8.11	8.22	253,400
05 Nov 14	8.19000 -0.04	8.27	8.09	8.18	105,600
04 Nov 14	8.23000 +0.08	8.26	8.15	8.16	130,800
03 Nov 14	8.15000 -0.01	8.19	8.09	8.15	127,200
31 Oct 14	8.16000 +0.15	8.20	8.02	8.03	142,200
30 Oct 14	8.01000 -0.04	8.07	7.99	8.04	117,200
29 Oct 14	8.05000 -0.08	8.12	8.01	8.09	91,300
28 Oct 14	8.13000 +0.02	8.15	8.05	8.08	48,100
27 Oct 14	8.11000 +0.00	8.18	8.09	8.11	93,100
24 Oct 14	8.11000 -0.01	8.14	8.06	8.10	180,100
23 Oct 14	8.12000 +0.02	8.13	8.07	8.12	162,500
22 Oct 14	8.10000 +0.01	8.19	8.07	8.10	161,500
21 Oct 14	8.09000 +0.08	8.11	8.00	8.00	129,000
20 Oct 14	8.01000 +0.04	8.05	7.91	8.00	102,200
17 Oct 14	7.97000 +0.22	8.01	7.82	7.85	198,300
16 Oct 14	7.75000 +0.09	7.88	7.58	7.62	185,900
15 Oct 14	7.66000 -0.38	8.04	7.60	8.00	252,900
14 Oct 14	8.04000 +0.04	8.07	7.94	8.00	181,100
10 Oct 14	8.00000 -0.11	8.07	7.90	8.06	180,500
09 Oct 14	8.11000 -0.23	8.35	8.09	8.34	100,900
08 Oct 14	8.34000 +0.16	8.36	8.10	8.10	197,000
07 Oct 14	8.18000 -0.17	8.39	8.16	8.35	131,200
06 Oct 14	8.35000 +0.14	8.36	8.11	8.11	107,400
03 Oct 14	8.21000 +0.11	8.23	8.18	8.19	167,100
02 Oct 14	8.10000 -0.10	8.19	7.91	8.17	151,200
01 Oct 14	8.20000 -0.02	8.25	8.09	8.22	152,900
30 Sep 14	8.22000 -0.01	8.28	8.12	8.15	161,800
29 Sep 14	8.23000 +0.06	8.27	8.04	8.04	136,900
26 Sep 14	8.17000 +0.09	8.17	7.96	7.96	153,800
25 Sep 14	8.08000 -0.13	8.28	8.01	8.20	322,000
24 Sep 14	8.21000 -0.09	8.30	8.07	8.30	208,600
23 Sep 14	8.30000 +0.03	8.35	8.25	8.34	146,600
22 Sep 14	8.27000 -0.14	8.45	8.26	8.45	224,800
19 Sep 14	8.41000 -0.10	8.53	8.41	8.52	264,200
18 Sep 14	8.51000 +0.04	8.51	8.45	8.48	223,300
17 Sep 14	8.47000 +0.08	8.57	8.42	8.47	161,200
16 Sep 14	8.39000 +0.09	8.44	8.24	8.29	291,300
15 Sep 14	8.30000 -0.05	8.37	8.29	8.35	226,500
12 Sep 14	8.35000 -0.03	8.43	8.31	8.37	128,000
11 Sep 14	8.38000 +0.11	8.41	8.27	8.28	150,400
10 Sep 14	8.27000 +0.01	8.36	8.24	8.24	124,300
09 Sep 14	8.26000 -0.05	8.36	8.21	8.33	177,300
08 Sep 14	8.31000 -0.18	8.53	8.31	8.52	336,700
05 Sep 14	8.49000 -0.06	8.58	8.40	8.58	139,300
04 Sep 14	8.55000 -0.06	8.70	8.54	8.61	290,300
03 Sep 14	8.61000 -0.01	8.67	8.61	8.66	111,500
02 Sep 14	8.62000 +0.04	8.64	8.56	8.60	157,800
29 Aug 14	8.58000 -0.05	8.66	8.58	8.64	537,600
28 Aug 14	8.63000 -0.04	8.72	8.63	8.69	151,800
27 Aug 14	8.67000 +0.01	8.71	8.65	8.67	179,900
26 Aug 14	8.66000 -0.02	8.69	8.64	8.66	174,500
25 Aug 14	8.68000 +0.13	8.72	8.52	8.52	151,700
22 Aug 14	8.55000 -0.08	8.60	8.50	8.57	334,500
21 Aug 14	8.63000 -0.12	8.75	8.56	8.73	223,700
20 Aug 14	8.75000 +0.02	8.79	8.68	8.68	169,100
19 Aug 14	8.73000 +0.07	8.79	8.59	8.65	245,400
18 Aug 14	8.66000 -0.03	8.69	8.56	8.69	168,100
15 Aug 14	8.69000 +0.17	8.73	8.52	8.56	289,200
14 Aug 14	8.52000 +0.00	8.53	8.38	8.52	273,700
13 Aug 14	8.52000 +0.24	8.62	8.25	8.25	2,323,200
12 Aug 14	8.28000 +0.09	8.44	8.21	8.23	549,900
11 Aug 14	8.19000 +0.11	8.24	8.04	8.09	1,376,100
08 Aug 14	8.08000 +0.17	8.14	7.92	7.95	640,600
07 Aug 14	7.91000 +0.54	7.95	7.50	7.50	1,850,300
06 Aug 14	7.37000 -0.10	7.50	7.34	7.50	304,200
05 Aug 14	7.47000 +0.01	7.54	7.42	7.44	275,400
01 Aug 14	7.46000 -0.01	7.49	7.40	7.44	102,000
31 Jul 14	7.47000 -0.02	7.49	7.37	7.46	164,600
30 Jul 14	7.49000 +0.02	7.50	7.46	7.47	122,800
29 Jul 14	7.47000 +0.02	7.49	7.44	7.44	156,200
28 Jul 14	7.45000 +0.10	7.47	7.32	7.36	170,400
25 Jul 14	7.35000 -0.02	7.38	7.31	7.35	98,000
24 Jul 14	7.37000 +0.14	7.39	7.23	7.25	121,000
23 Jul 14	7.23000 +0.05	7.25	7.18	7.24	308,600
22 Jul 14	7.18000 -0.07	7.24	7.15	7.19	184,700
21 Jul 14	7.25000 +0.04	7.28	7.14	7.14	143,600
18 Jul 14	7.21000 +0.04	7.22	7.13	7.16	132,300
17 Jul 14	7.17000 +0.02	7.25	7.12	7.12	107,800
16 Jul 14	7.15000 +0.00	7.21	7.11	7.17	126,800
15 Jul 14	7.15000 -0.01	7.27	7.14	7.15	189,900
14 Jul 14	7.16000 +0.11	7.16	7.04	7.10	164,500
11 Jul 14	7.05000 -0.11	7.20	7.02	7.20	135,900
10 Jul 14	7.16000 +0.06	7.21	7.04	7.11	137,600
09 Jul 14	7.10000 -0.02	7.18	7.01	7.18	151,100
08 Jul 14	7.12000 -0.27	7.36	7.11	7.35	158,400
07 Jul 14	7.39000 -0.02	7.41	7.33	7.41	335,800
04 Jul 14	7.41000 +0.01	7.42	7.36	7.40	29,700
03 Jul 14	7.40000 +0.01	7.43	7.31	7.39	409,900
02 Jul 14	7.39000 +0.03	7.39	7.26	7.29	142,600
30 Jun 14	7.36000 -0.02	7.39	7.30	7.36	60,600
27 Jun 14	7.38000 +0.11	7.38	7.22	7.22	135,000
26 Jun 14	7.27000 -0.14	7.39	7.24	7.39	125,200
25 Jun 14	7.41000 +0.02	7.41	7.36	7.39	100,900
24 Jun 14	7.39000 +0.02	7.41	7.33	7.37	69,400
23 Jun 14	7.37000 +0.00	7.42	7.35	7.36	83,600
20 Jun 14	7.37000 -0.04	7.43	7.36	7.40	152,900
19 Jun 14	7.41000 +0.07	7.42	7.35	7.35	160,000
18 Jun 14	7.34000 -0.04	7.42	7.34	7.35	119,400
17 Jun 14	7.38000 +0.02	7.43	7.33	7.36	127,300
16 Jun 14	7.36000 +0.16	7.39	7.15	7.24	190,200
13 Jun 14	7.20000 -0.02	7.25	7.13	7.18	117,800
12 Jun 14	7.22000 -0.13	7.37	7.18	7.35	135,400
11 Jun 14	7.35000 -0.09	7.44	7.33	7.41	639,100
10 Jun 14	7.44000 +0.04	7.45	7.36	7.36	134,400
09 Jun 14	7.40000 -0.03	7.43	7.37	7.37	196,300
06 Jun 14	7.43000 +0.04	7.45	7.30	7.38	461,000
05 Jun 14	7.39000 +0.04	7.40	7.28	7.36	587,700
04 Jun 14	7.35000 -0.07	7.46	7.34	7.40	162,700
03 Jun 14	7.42000 -0.05	7.50	7.36	7.47	115,100
02 Jun 14	7.47000 +0.12	7.48	7.34	7.34	202,700
30 May 14	7.35000 +0.03	7.37	7.29	7.34	174,000
29 May 14	7.32000 -0.02	7.34	7.26	7.32	155,800
28 May 14	7.34000 +0.01	7.40	7.32	7.35	225,300
27 May 14	7.33000 +0.16	7.35	7.18	7.18	252,500
26 May 14	7.17000 +0.04	7.25	7.15	7.17	154,400
23 May 14	7.13000 +0.03	7.19	7.08	7.08	176,200
22 May 14	7.10000 +0.05	7.10	7.04	7.09	164,900
21 May 14	7.05000 +0.05	7.10	7.00	7.00	200,400
20 May 14	7.00000 +0.19	7.00	6.84	6.84	261,500
16 May 14	6.81000 +0.00	6.84	6.75	6.80	100,800
15 May 14	6.81000 -0.03	6.85	6.79	6.85	136,200
14 May 14	6.84000 +0.03	6.90	6.80	6.80	110,200
13 May 14	6.81000 +0.02	6.82	6.75	6.75	118,900
12 May 14	6.79000 +0.10	6.79	6.67	6.67	259,000
09 May 14	6.69000 -0.08	6.78	6.66	6.78	78,100
08 May 14	6.77000 +0.02	6.79	6.72	6.76	102,700
07 May 14	6.75000 +0.16	6.76	6.55	6.62	282,800
06 May 14	6.59000 -0.13	6.70	6.57	6.70	165,200
05 May 14	6.72000 -0.03	6.74	6.69	6.71	117,500
02 May 14	6.75000 +0.01	6.78	6.70	6.77	67,600
01 May 14	6.74000 +0.00	6.79	6.70	6.70	168,000
30 Apr 14	6.74000 +0.01	6.75	6.67	6.75	134,200
29 Apr 14	6.73000 +0.03	6.76	6.66	6.66	59,500
28 Apr 14	6.70000 -0.04	6.79	6.67	6.79	104,900
25 Apr 14	6.74000 -0.05	6.79	6.73	6.76	67,000
24 Apr 14	6.79000 +0.05	6.79	6.69	6.74	174,000
23 Apr 14	6.74000 -0.02	6.80	6.74	6.75	57,400
22 Apr 14	6.76000 +0.02	6.79	6.72	6.79	120,000
21 Apr 14	6.74000 +0.02	6.79	6.72	6.75	96,100
17 Apr 14	6.72000 -0.03	6.76	6.70	6.72	57,300
16 Apr 14	6.75000 +0.06	6.77	6.68	6.68	101,500
15 Apr 14	6.69000 -0.01	6.75	6.67	6.70	116,300
14 Apr 14	6.70000 -0.04	6.84	6.68	6.84	131,400
11 Apr 14	6.74000 -0.03	6.84	6.74	6.84	191,800
10 Apr 14	6.77000 -0.06	6.82	6.73	6.79	198,600
09 Apr 14	6.83000 +0.01	6.84	6.73	6.84	112,200
08 Apr 14	6.82000 +0.01	6.82	6.71	6.76	119,900
07 Apr 14	6.81000 -0.02	6.85	6.73	6.83	165,400
04 Apr 14	6.83000 -0.04	6.90	6.82	6.86	106,700
03 Apr 14	6.87000 +0.02	6.95	6.84	6.84	164,600
02 Apr 14	6.85000 +0.00	6.87	6.83	6.83	87,400
01 Apr 14	6.85000 -0.06	6.90	6.84	6.86	93,200
31 Mar 14	6.91000 +0.08	6.96	6.82	6.82	141,500
28 Mar 14	6.83000 -0.01	6.87	6.82	6.84	108,500
27 Mar 14	6.84000 -0.01	6.88	6.80	6.87	112,800
26 Mar 14	6.85000 -0.07	6.93	6.82	6.91	106,600
25 Mar 14	6.92000 +0.06	6.94	6.89	6.94	273,000
24 Mar 14	6.86000 +0.03	6.87	6.81	6.86	139,300
21 Mar 14	6.83000 -0.04	6.88	6.83	6.84	143,100
20 Mar 14	6.87000 +0.03	6.91	6.82	6.88	87,700
19 Mar 14	6.84000 -0.08	6.91	6.84	6.91	95,200
18 Mar 14	6.92000 +0.13	6.94	6.78	6.82	73,700
17 Mar 14	6.79000 -0.05	6.90	6.76	6.90	89,300
14 Mar 14	6.84000 +0.09	6.86	6.76	6.78	97,600
13 Mar 14	6.75000 +0.05	6.77	6.65	6.71	235,700
12 Mar 14	6.70000 -0.12	6.83	6.66	6.82	167,700
11 Mar 14	6.82000 -0.09	6.92	6.79	6.90	133,800
10 Mar 14	6.91000 -0.06	6.97	6.91	6.97	107,100
07 Mar 14	6.97000 +0.00	7.00	6.91	6.96	100,100
06 Mar 14	6.97000 -0.09	7.09	6.97	7.08	154,400
05 Mar 14	7.06000 +0.08	7.09	6.99	7.06	164,400
04 Mar 14	6.98000 -0.07	7.10	6.96	7.10	162,200
03 Mar 14	7.05000 -0.11	7.14	7.01	7.14	246,200
28 Feb 14	7.16000 +0.04	7.19	7.07	7.13	203,400
27 Feb 14	7.12000 -0.29	7.42	7.08	7.35	494,400
26 Feb 14	7.41000 +0.01	7.42	7.30	7.39	112,800
25 Feb 14	7.40000 +0.21	7.42	7.25	7.25	572,300
24 Feb 14	7.19000 -0.09	7.35	7.19	7.30	270,600
21 Feb 14	7.28000 +0.00	7.32	7.23	7.32	52,900
20 Feb 14	7.28000 +0.05	7.32	7.21	7.21	403,500
19 Feb 14	7.23000 -0.18	7.42	7.21	7.38	321,700
18 Feb 14	7.41000 +0.03	7.45	7.37	7.40	485,900
14 Feb 14	7.38000 -0.01	7.50	7.35	7.40	173,800
13 Feb 14	7.39000 +0.16	7.39	7.23	7.24	152,500
12 Feb 14	7.23000 -0.01	7.25	7.20	7.21	73,000
11 Feb 14	7.24000 +0.11	7.26	7.14	7.16	206,100
10 Feb 14	7.13000 +0.05	7.15	7.09	7.12	108,100
07 Feb 14	7.08000 +0.07	7.10	6.99	7.05	141,400
06 Feb 14	7.01000 +0.04	7.04	6.96	6.97	94,500
05 Feb 14	6.97000 +0.01	6.98	6.92	6.96	147,700
04 Feb 14	6.96000 -0.04	7.03	6.96	7.01	112,700
03 Feb 14	7.00000 -0.14	7.20	7.00	7.20	237,600
31 Jan 14	7.14000 +0.12	7.20	7.01	7.01	114,600
30 Jan 14	7.02000 -0.06	7.12	7.00	7.12	122,500
29 Jan 14	7.08000 +0.02	7.14	7.06	7.06	95,200
28 Jan 14	7.06000 +0.10	7.14	6.97	6.97	136,000
27 Jan 14	6.96000 -0.04	7.01	6.93	7.00	127,100
24 Jan 14	7.00000 -0.11	7.08	6.97	7.06	207,400
23 Jan 14	7.11000 +0.03	7.15	7.05	7.05	105,100
22 Jan 14	7.08000 -0.07	7.17	7.06	7.14	277,400
21 Jan 14	7.15000 -0.05	7.19	7.13	7.19	160,100
20 Jan 14	7.20000 +0.07	7.20	7.13	7.19	76,400
17 Jan 14	7.13000 +0.01	7.20	7.11	7.16	149,300
16 Jan 14	7.12000 +0.03	7.16	7.08	7.13	107,400
15 Jan 14	7.09000 +0.06	7.11	7.02	7.05	122,600
14 Jan 14	7.03000 -0.04	7.10	7.01	7.10	117,200
13 Jan 14	7.07000 -0.01	7.13	7.03	7.13	142,500
10 Jan 14	7.08000 -0.01	7.14	6.99	7.08	208,500
09 Jan 14	7.09000 -0.10	7.21	7.06	7.16	126,600
08 Jan 14	7.19000 +0.00	7.25	7.14	7.14	136,500
07 Jan 14	7.19000 +0.02	7.24	7.14	7.20	144,700
06 Jan 14	7.17000 +0.22	7.23	7.02	7.02	267,400
03 Jan 14	6.95000 +0.15	7.07	6.75	6.75	241,200
02 Jan 14	6.80000 -0.02	6.83	6.73	6.82	115,500
31 Dec 13	6.82000 +0.04	6.86	6.78	6.79	109,200
30 Dec 13	6.78000 +0.15	6.81	6.60	6.60	125,600
27 Dec 13	6.63000 +0.07	6.66	6.53	6.53	73,100
24 Dec 13	6.56000 +0.04	6.59	6.51	6.56	31,100
23 Dec 13	6.52000 -0.02	6.56	6.51	6.55	94,000
20 Dec 13	6.54000 -0.05	6.67	6.54	6.64	165,700
19 Dec 13	6.59000 +0.07	6.61	6.52	6.56	124,900
18 Dec 13	6.52000 -0.01	6.60	6.50	6.50	70,600
17 Dec 13	6.53000 +0.03	6.54	6.47	6.50	119,100
16 Dec 13	6.50000 -0.10	6.65	6.50	6.61	126,300
13 Dec 13	6.60000 +0.09	6.60	6.49	6.50	135,600
12 Dec 13	6.51000 +0.06	6.56	6.45	6.46	140,300
11 Dec 13	6.45000 -0.06	6.51	6.44	6.46	138,300
10 Dec 13	6.51000 -0.08	6.57	6.48	6.53	98,300
09 Dec 13	6.59000 -0.06	6.74	6.55	6.65	74,900
06 Dec 13	6.65000 -0.02	6.71	6.57	6.66	79,000
05 Dec 13	6.67000 -0.07	6.74	6.60	6.71	93,000
04 Dec 13	6.74000 -0.04	6.77	6.70	6.70	93,300
03 Dec 13	6.78000 -0.04	6.80	6.69	6.70	100,100
02 Dec 13	6.82000 -0.02	6.87	6.66	6.87	393,500
29 Nov 13	6.84000 +0.08	6.85	6.79	6.79	78,000
28 Nov 13	6.76000 -0.01	6.88	6.73	6.80	68,300
27 Nov 13	6.77000 +0.07	6.79	6.67	6.75	119,900
26 Nov 13	6.70000 +0.02	6.75	6.65	6.69	156,400
25 Nov 13	6.68000 +0.10	6.69	6.58	6.59	131,700
22 Nov 13	6.58000 +0.07	6.59	6.52	6.52	126,000
21 Nov 13	6.51000 +0.02	6.56	6.49	6.54	126,800
20 Nov 13	6.49000 -0.04	6.55	6.48	6.49	90,900
19 Nov 13	6.53000 -0.05	6.59	6.47	6.54	117,600
18 Nov 13	6.58000 -0.02	6.61	6.51	6.55	74,300
15 Nov 13	6.60000 +0.09	6.60	6.50	6.54	106,800
14 Nov 13	6.51000 +0.01	6.55	6.47	6.47	78,700
13 Nov 13	6.50000 +0.05	6.53	6.44	6.45	244,400
12 Nov 13	6.45000 -0.07	6.49	6.41	6.46	134,100
11 Nov 13	6.52000 +0.03	6.54	6.45	6.50	116,300
08 Nov 13	6.49000 -0.14	6.64	6.46	6.54	171,400
07 Nov 13	6.63000 +0.07	6.66	6.41	6.50	253,100
06 Nov 13	6.56000 +0.00	6.60	6.48	6.59	107,000
05 Nov 13	6.56000 -0.03	6.67	6.53	6.59	73,600
04 Nov 13	6.59000 -0.03	6.67	6.55	6.67	84,900
01 Nov 13	6.62000 -0.07	6.74	6.59	6.64	152,600
31 Oct 13	6.69000 +0.06	6.69	6.51	6.56	119,900
30 Oct 13	6.63000 -0.04	6.66	6.56	6.61	99,500
29 Oct 13	6.67000 +0.09	6.75	6.57	6.57	134,000
28 Oct 13	6.58000 -0.16	6.78	6.55	6.78	109,400
25 Oct 13	6.74000 +0.14	6.78	6.62	6.62	134,100
24 Oct 13	6.60000 +0.18	6.65	6.40	6.40	935,300
23 Oct 13	6.42000 -0.06	6.47	6.41	6.45	80,900
22 Oct 13	6.48000 -0.02	6.50	6.40	6.47	146,100
21 Oct 13	6.50000 -0.08	6.58	6.45	6.56	170,400
18 Oct 13	6.58000 -0.01	6.64	6.54	6.54	236,300
17 Oct 13	6.59000 +0.06	6.59	6.52	6.56	52,400
16 Oct 13	6.53000 +0.09	6.56	6.48	6.53	58,800
15 Oct 13	6.44000 -0.16	6.62	6.43	6.60	114,500
11 Oct 13	6.60000 +0.05	6.60	6.51	6.55	77,000
10 Oct 13	6.55000 +0.02	6.57	6.51	6.51	73,800
09 Oct 13	6.53000 -0.01	6.56	6.50	6.56	85,900
08 Oct 13	6.54000 -0.06	6.63	6.51	6.62	107,600
07 Oct 13	6.60000 -0.06	6.66	6.59	6.63	61,500
04 Oct 13	6.66000 +0.12	6.68	6.55	6.58	206,100
03 Oct 13	6.54000 -0.02	6.62	6.50	6.52	96,100
02 Oct 13	6.56000 -0.05	6.59	6.53	6.58	51,400
01 Oct 13	6.61000 +0.02	6.64	6.55	6.59	102,600
30 Sep 13	6.59000 -0.01	6.65	6.57	6.57	73,100
27 Sep 13	6.60000 -0.10	6.66	6.57	6.61	81,700
26 Sep 13	6.70000 +0.00	6.74	6.65	6.69	179,400
25 Sep 13	6.70000 +0.10	6.70	6.60	6.67	80,200
24 Sep 13	6.60000 -0.06	6.70	6.60	6.70	96,900
23 Sep 13	6.66000 -0.05	6.75	6.62	6.71	92,600
20 Sep 13	6.71000 +0.08	6.74	6.57	6.59	218,300
19 Sep 13	6.63000 -0.06	6.74	6.62	6.70	125,600
18 Sep 13	6.69000 -0.04	6.74	6.67	6.73	112,100
17 Sep 13	6.73000 +0.01	6.77	6.65	6.65	125,200
16 Sep 13	6.72000 +0.14	6.77	6.65	6.65	182,300
13 Sep 13	6.58000 +0.00	6.65	6.50	6.58	136,300
12 Sep 13	6.58000 -0.20	6.81	6.56	6.75	217,300
11 Sep 13	6.78000 +0.08	6.78	6.63	6.65	113,000
10 Sep 13	6.70000 +0.11	6.72	6.57	6.57	150,100
09 Sep 13	6.59000 +0.02	6.71	6.49	6.53	351,000
06 Sep 13	6.57000 +0.03	6.59	6.45	6.51	107,100
05 Sep 13	6.54000 -0.03	6.62	6.53	6.57	56,800
04 Sep 13	6.57000 +0.12	6.60	6.37	6.39	159,400
03 Sep 13	6.45000 -0.11	6.61	6.35	6.58	217,100
30 Aug 13	6.56000 +0.12	6.58	6.45	6.50	155,200
29 Aug 13	6.44000 +0.11	6.60	6.32	6.37	452,200
28 Aug 13	6.33000 -0.23	6.64	6.29	6.55	215,000
27 Aug 13	6.56000 -0.16	6.79	6.54	6.72	190,900
26 Aug 13	6.72000 +0.24	6.80	6.40	6.45	415,800
23 Aug 13	6.48000 +0.18	6.52	6.28	6.38	132,100
22 Aug 13	6.30000 +0.15	6.37	6.17	6.20	463,200
21 Aug 13	6.15000 -0.07	6.25	6.12	6.25	179,700
20 Aug 13	6.22000 -0.18	6.42	6.20	6.40	262,600
19 Aug 13	6.40000 -0.15	6.57	6.40	6.50	165,300
16 Aug 13	6.55000 +0.01	6.66	6.48	6.48	114,500
15 Aug 13	6.54000 -0.10	6.65	6.50	6.60	360,300
14 Aug 13	6.64000 -0.04	6.83	6.61	6.66	111,600
13 Aug 13	6.68000 -0.04	6.78	6.60	6.70	363,500
12 Aug 13	6.72000 -0.38	7.03	6.71	7.01	370,900
09 Aug 13	7.10000 +0.24	7.10	6.76	6.77	169,100
08 Aug 13	6.86000 +0.07	6.90	6.71	6.75	94,200
07 Aug 13	6.79000 -0.03	6.80	6.73	6.80	115,000
06 Aug 13	6.82000 -0.32	7.07	6.82	7.05	154,600
02 Aug 13	7.14000 +0.20	7.14	6.95	6.96	146,400
01 Aug 13	6.94000 +0.08	6.98	6.79	6.85	113,200
31 Jul 13	6.86000 -0.12	7.00	6.84	7.00	60,800
30 Jul 13	6.98000 +0.17	7.00	6.73	6.73	108,200
29 Jul 13	6.81000 -0.02	6.88	6.73	6.87	69,600
26 Jul 13	6.83000 -0.08	6.92	6.70	6.91	79,400
25 Jul 13	6.91000 -0.07	6.98	6.89	6.92	54,500
24 Jul 13	6.98000 -0.03	7.07	6.94	7.00	147,200
23 Jul 13	7.01000 -0.02	7.02	6.97	7.00	179,900
22 Jul 13	7.03000 +0.17	7.03	6.82	6.88	176,100
19 Jul 13	6.86000 +0.08	6.86	6.78	6.78	122,200
18 Jul 13	6.78000 -0.04	6.87	6.73	6.87	83,300
17 Jul 13	6.82000 +0.10	6.86	6.71	6.76	101,100
16 Jul 13	6.72000 -0.02	6.79	6.61	6.70	61,800
15 Jul 13	6.74000 -0.12	6.84	6.73	6.81	103,100
12 Jul 13	6.86000 -0.01	6.86	6.72	6.78	88,200
11 Jul 13	6.87000 +0.05	6.87	6.65	6.86	164,700
10 Jul 13	6.82000 -0.01	6.86	6.76	6.76	205,400
09 Jul 13	6.83000 +0.08	6.87	6.62	6.75	182,200
08 Jul 13	6.75000 -0.16	6.94	6.69	6.94	158,400
05 Jul 13	6.91000 +0.15	6.93	6.81	6.81	123,800
04 Jul 13	6.76000 +0.05	6.87	6.56	6.56	56,300
03 Jul 13	6.71000 -0.11	6.85	6.56	6.76	132,500
02 Jul 13	6.82000 +0.32	6.82	6.53	6.65	397,400
28 Jun 13	6.50000 +0.11	6.65	6.44	6.45	134,700
27 Jun 13	6.39000 +0.00	6.46	6.36	6.46	138,000
26 Jun 13	6.39000 -0.12	6.50	6.31	6.50	228,900
25 Jun 13	6.51000 +0.19	6.52	6.18	6.30	731,200
24 Jun 13	6.32000 -0.14	6.47	6.11	6.47	414,800
21 Jun 13	6.46000 +0.04	6.46	6.28	6.35	158,800
20 Jun 13	6.42000 -0.19	6.58	6.34	6.54	322,800
19 Jun 13	6.61000 +0.04	6.68	6.53	6.60	213,900
18 Jun 13	6.57000 -0.03	6.62	6.51	6.55	180,000
17 Jun 13	6.60000 -0.05	6.65	6.54	6.62	114,000
14 Jun 13	6.65000 +0.17	6.68	6.44	6.47	113,300
13 Jun 13	6.48000 +0.00	6.48	6.24	6.36	730,900
12 Jun 13	6.48000 -0.25	6.69	6.47	6.66	144,100
11 Jun 13	6.73000 -0.08	6.83	6.63	6.78	185,200
10 Jun 13	6.81000 +0.14	6.91	6.70	6.70	221,800
07 Jun 13	6.67000 -0.03	6.75	6.55	6.75	503,700
06 Jun 13	6.70000 -0.07	6.78	6.61	6.71	212,400
05 Jun 13	6.77000 -0.25	7.05	6.75	7.00	251,200
04 Jun 13	7.02000 -0.09	7.13	7.02	7.07	187,100
03 Jun 13	7.11000 -0.02	7.20	7.05	7.07	206,300
31 May 13	7.13000 +0.03	7.15	7.06	7.06	173,100
30 May 13	7.10000 +0.03	7.18	7.06	7.09	172,000
29 May 13	7.07000 -0.07	7.10	7.02	7.10	195,900
28 May 13	7.14000 -0.05	7.22	7.05	7.20	236,300
27 May 13	7.19000 +0.04	7.20	7.05	7.15	112,600
24 May 13	7.15000 +0.02	7.19	7.05	7.14	183,800
23 May 13	7.13000 +0.06	7.14	6.93	6.99	1,170,000
22 May 13	7.07000 -0.24	7.33	7.03	7.27	346,100
21 May 13	7.31000 +0.12	7.36	7.18	7.26	466,000
17 May 13	7.19000 +0.12	7.26	7.09	7.10	352,700
16 May 13	7.07000 +0.09	7.15	6.97	6.97	312,000
15 May 13	6.98000 -0.10	7.12	6.92	7.11	447,000
14 May 13	7.08000 +0.24	7.20	6.86	6.88	998,700
13 May 13	6.84000 +0.42	6.94	6.45	6.48	2,159,900
10 May 13	6.42000 -0.46	6.83	6.35	6.75	2,029,700
09 May 13	6.88000 +0.95	7.05	5.90	5.95	3,137,300
08 May 13	5.93000 +0.04	5.95	5.84	5.89	303,300
07 May 13	5.89000 +0.21	5.94	5.66	5.67	701,700
06 May 13	5.68000 -0.04	5.85	5.66	5.70	714,000
03 May 13	5.72000 -0.03	5.90	5.65	5.80	898,400
02 May 13	5.75000 +0.30	5.94	5.50	5.50	1,488,600
01 May 13	5.45000 -0.18	5.59	5.12	5.57	2,981,000
30 Apr 13	5.63000 -0.51	5.95	5.38	5.90	2,907,200
29 Apr 13	6.14000 -2.46	8.79	5.93	8.59	2,096,600
26 Apr 13	8.60000 +0.15	8.63	8.24	8.37	251,500
25 Apr 13	8.45000 +0.21	8.45	8.21	8.23	261,000
24 Apr 13	8.24000 +0.09	8.24	8.14	8.16	128,700
23 Apr 13	8.15000 +0.06	8.17	8.11	8.13	1,090,700
22 Apr 13	8.09000 -0.05	8.15	8.08	8.11	101,700
19 Apr 13	8.14000 +0.00	8.15	8.11	8.14	107,900
18 Apr 13	8.14000 +0.10	8.15	8.01	8.05	102,300
17 Apr 13	8.04000 -0.10	8.15	8.01	8.15	71,000
16 Apr 13	8.14000 +0.06	8.14	8.01	8.02	43,200
15 Apr 13	8.08000 -0.06	8.15	7.95	8.15	128,400
12 Apr 13	8.14000 +0.02	8.14	7.99	8.10	115,500
11 Apr 13	8.12000 -0.03	8.15	8.10	8.14	54,900
10 Apr 13	8.15000 +0.02	8.15	8.09	8.09	57,100
09 Apr 13	8.13000 -0.04	8.17	8.08	8.13	122,900
08 Apr 13	8.17000 +0.00	8.17	8.08	8.15	122,500
05 Apr 13	8.17000 +0.02	8.18	8.10	8.10	140,100
04 Apr 13	8.15000 +0.14	8.16	8.00	8.01	174,400
03 Apr 13	8.01000 -0.13	8.17	7.92	8.12	177,200
02 Apr 13	8.14000 -0.01	8.15	8.10	8.12	66,600
01 Apr 13	8.15000 +0.05	8.16	8.07	8.10	58,500
28 Mar 13	8.10000 +0.01	8.11	8.04	8.10	86,400
27 Mar 13	8.09000 -0.01	8.11	8.05	8.10	49,100
26 Mar 13	8.10000 -0.06	8.16	8.06	8.15	230,700
25 Mar 13	8.16000 -0.03	8.21	8.15	8.20	73,100
22 Mar 13	8.19000 +0.07	8.19	8.13	8.13	42,700
21 Mar 13	8.12000 -0.06	8.20	8.12	8.17	140,300
20 Mar 13	8.18000 -0.02	8.24	8.16	8.22	137,800
19 Mar 13	8.20000 +0.08	8.20	8.11	8.14	72,400
18 Mar 13	8.12000 -0.03	8.16	8.11	8.14	394,400
15 Mar 13	8.15000 +0.02	8.15	8.10	8.15	331,400
14 Mar 13	8.13000 +0.01	8.15	8.11	8.13	105,300
13 Mar 13	8.12000 +0.04	8.12	8.06	8.10	84,400
12 Mar 13	8.08000 +0.01	8.14	8.06	8.10	450,700
11 Mar 13	8.07000 -0.04	8.15	8.04	8.05	160,500
08 Mar 13	8.11000 +0.00	8.11	8.05	8.10	85,400
07 Mar 13	8.11000 -0.01	8.12	8.00	8.11	89,200
06 Mar 13	8.12000 +0.06	8.12	8.01	8.09	96,900
05 Mar 13	8.06000 +0.05	8.07	8.00	8.02	292,400
04 Mar 13	8.01000 +0.01	8.12	7.92	8.00	304,600
01 Mar 13	8.00000 -0.05	8.08	7.96	8.02	186,000
28 Feb 13	8.05000 +0.49	8.06	7.57	7.57	991,400
27 Feb 13	7.56000 -0.18	7.80	7.51	7.75	180,900
26 Feb 13	7.74000 -0.10	7.78	7.72	7.77	74,700
25 Feb 13	7.84000 +0.00	7.85	7.83	7.85	156,100
22 Feb 13	7.84000 -0.01	7.88	7.83	7.85	70,600
21 Feb 13	7.85000 -0.04	7.89	7.84	7.89	145,700
20 Feb 13	7.89000 -0.01	7.90	7.85	7.90	169,800
19 Feb 13	7.90000 +0.00	7.90	7.83	7.89	164,600
15 Feb 13	7.90000 +0.02	7.92	7.83	7.92	109,000
14 Feb 13	7.88000 -0.09	8.00	7.88	7.99	133,400
13 Feb 13	7.97000 +0.00	8.06	7.96	8.00	93,300
12 Feb 13	7.97000 -0.01	8.03	7.96	8.03	87,000
11 Feb 13	7.98000 +0.05	8.02	7.90	7.95	88,400
08 Feb 13	7.93000 -0.03	7.97	7.90	7.95	110,100
07 Feb 13	7.96000 +0.03	7.98	7.90	7.96	97,800
06 Feb 13	7.93000 +0.01	7.98	7.93	7.98	73,800
05 Feb 13	7.92000 -0.03	8.01	7.91	8.01	99,800
04 Feb 13	7.95000 -0.06	8.06	7.94	8.03	210,100
01 Feb 13	8.01000 +0.06	8.04	7.90	7.95	204,900
31 Jan 13	7.95000 -0.13	8.06	7.93	8.05	262,500
30 Jan 13	8.08000 +0.03	8.09	8.00	8.00	210,900
29 Jan 13	8.05000 +0.06	8.05	7.92	7.99	108,200
28 Jan 13	7.99000 -0.10	8.13	7.99	8.12	360,100
25 Jan 13	8.09000 +0.01	8.12	8.05	8.09	224,800
24 Jan 13	8.08000 +0.05	8.10	8.04	8.05	205,900
23 Jan 13	8.03000 +0.00	8.08	7.99	8.08	99,300
22 Jan 13	8.03000 +0.02	8.09	7.96	7.96	197,800
21 Jan 13	8.01000 +0.00	8.08	7.94	8.05	319,200
18 Jan 13	8.01000 -0.01	8.11	8.00	8.05	134,700
17 Jan 13	8.02000 +0.16	8.02	7.94	7.94	148,100
16 Jan 13	7.86000 -0.14	8.03	7.86	7.99	172,500
15 Jan 13	8.00000 -0.02	8.04	7.95	8.04	122,600
14 Jan 13	8.02000 +0.02	8.05	8.00	8.05	86,700
11 Jan 13	8.00000 +0.01	8.03	7.97	8.03	84,700
10 Jan 13	7.99000 +0.04	8.04	7.99	8.01	204,300
09 Jan 13	7.95000 -0.01	8.00	7.95	8.00	64,300
08 Jan 13	7.96000 +0.06	8.00	7.90	7.90	133,700
07 Jan 13	7.90000 +0.00	7.95	7.85	7.90	101,100
04 Jan 13	7.90000 +0.08	7.90	7.80	7.84	48,900
03 Jan 13	7.82000 -0.08	7.94	7.73	7.81	118,400
02 Jan 13	7.90000 +0.25	7.95	7.67	7.67	159,400
31 Dec 12	7.65000 -0.07	7.77	7.62	7.72	50,200
28 Dec 12	7.72000 +0.00	7.79	7.66	7.79	44,000
27 Dec 12	7.72000 -0.15	7.85	7.66	7.85	80,400
24 Dec 12	7.87000 -0.02	7.95	7.71	7.90	56,100
21 Dec 12	7.89000 +0.17	7.97	7.68	7.68	222,200
20 Dec 12	7.72000 +0.04	7.78	7.54	7.64	218,800
19 Dec 12	7.68000 -0.01	7.71	7.50	7.70	129,300
18 Dec 12	7.69000 -0.01	7.74	7.63	7.72	139,800
17 Dec 12	7.70000 +0.20	7.70	7.57	7.60	176,100
14 Dec 12	7.50000 -0.09	7.64	7.45	7.64	148,900
13 Dec 12	7.59000 +0.08	7.60	7.45	7.48	87,700
12 Dec 12	7.51000 -0.11	7.55	7.42	7.54	129,600
11 Dec 12	7.62000 +0.05	7.63	7.55	7.59	77,100
10 Dec 12	7.57000 +0.15	7.63	7.40	7.46	188,600
07 Dec 12	7.42000 -0.09	7.47	7.36	7.45	103,100
06 Dec 12	7.51000 +0.08	7.54	7.35	7.39	379,200
05 Dec 12	7.43000 -0.13	7.55	7.37	7.55	102,600
04 Dec 12	7.56000 +0.09	7.59	7.43	7.50	59,500
03 Dec 12	7.47000 +0.06	7.47	7.34	7.34	62,900
30 Nov 12	7.41000 +0.05	7.45	7.35	7.42	145,200
29 Nov 12	7.36000 -0.08	7.45	7.30	7.45	156,700
28 Nov 12	7.44000 -0.20	7.56	7.29	7.48	162,400
27 Nov 12	7.64000 -0.06	7.69	7.56	7.69	100,500
26 Nov 12	7.70000 +0.03	7.70	7.64	7.67	73,000
23 Nov 12	7.67000 +0.03	7.67	7.60	7.67	41,800
22 Nov 12	7.64000 +0.11	7.70	7.47	7.50	104,700
21 Nov 12	7.53000 +0.03	7.53	7.47	7.50	57,000
20 Nov 12	7.50000 +0.06	7.51	7.40	7.48	97,200
19 Nov 12	7.44000 +0.09	7.50	7.35	7.42	108,300
16 Nov 12	7.35000 +0.20	7.41	7.12	7.15	100,500
15 Nov 12	7.15000 -0.13	7.37	7.10	7.29	176,300
14 Nov 12	7.28000 -0.04	7.42	7.24	7.35	145,200
13 Nov 12	7.32000 -0.12	7.49	7.32	7.49	171,400
12 Nov 12	7.44000 +0.02	7.57	7.43	7.55	160,500
09 Nov 12	7.42000 +0.00	7.54	7.11	7.35	262,900
08 Nov 12	7.42000 -0.54	7.80	7.41	7.80	434,000
07 Nov 12	7.96000 -0.11	8.12	7.78	8.09	145,500
06 Nov 12	8.07000 -0.01	8.11	8.03	8.08	236,000
05 Nov 12	8.08000 -0.07	8.20	8.07	8.19	180,400
02 Nov 12	8.15000 -0.01	8.21	8.12	8.21	94,300
01 Nov 12	8.16000 -0.01	8.25	8.15	8.18	204,600
31 Oct 12	8.17000 -0.01	8.23	8.16	8.23	108,700
30 Oct 12	8.18000 -0.01	8.23	8.15	8.22	106,400
29 Oct 12	8.19000 -0.03	8.21	8.10	8.20	140,600
26 Oct 12	8.22000 +0.04	8.23	8.17	8.23	142,500
25 Oct 12	8.18000 -0.01	8.25	8.15	8.25	270,700
24 Oct 12	8.19000 -0.06	8.35	8.17	8.25	244,000
23 Oct 12	8.25000 +0.00	8.25	8.17	8.24	77,900
22 Oct 12	8.25000 +0.07	8.26	8.18	8.22	88,900
19 Oct 12	8.18000 -0.05	8.25	8.16	8.25	152,800
18 Oct 12	8.23000 +0.03	8.29	8.17	8.20	204,600
17 Oct 12	8.20000 +0.03	8.23	8.16	8.18	126,500
16 Oct 12	8.17000 +0.07	8.25	8.10	8.10	197,900
15 Oct 12	8.10000 +0.02	8.15	8.06	8.09	100,100
12 Oct 12	8.08000 +0.02	8.09	8.06	8.08	85,400
11 Oct 12	8.06000 +0.06	8.09	8.02	8.05	132,400
10 Oct 12	8.00000 -0.01	8.07	7.98	8.03	139,900
09 Oct 12	8.01000 -0.05	8.08	8.00	8.02	88,000
05 Oct 12	8.06000 +0.02	8.11	8.00	8.06	116,600
04 Oct 12	8.04000 +0.04	8.10	7.97	7.97	176,800
03 Oct 12	8.00000 -0.03	8.05	7.98	8.02	97,500
02 Oct 12	8.03000 -0.08	8.12	8.03	8.12	240,000
01 Oct 12	8.11000 +0.11	8.14	7.96	8.01	210,100
28 Sep 12	8.00000 +0.01	8.02	7.95	7.95	404,300
27 Sep 12	7.99000 +0.06	8.04	7.94	7.95	258,200
26 Sep 12	7.93000 +0.03	8.00	7.86	7.90	158,300
25 Sep 12	7.90000 -0.04	8.10	7.89	8.03	276,200
24 Sep 12	7.94000 -0.20	8.11	7.85	8.10	175,100
21 Sep 12	8.14000 +0.22	8.14	7.95	7.95	387,495
20 Sep 12	7.92000 +0.10	7.96	7.81	7.81	88,158
19 Sep 12	7.82000 -0.02	7.87	7.80	7.84	127,266
18 Sep 12	7.84000 -0.09	7.90	7.83	7.90	210,929
17 Sep 12	7.93000 +0.01	7.98	7.92	7.92	84,567
14 Sep 12	7.92000 -0.01	8.00	7.90	7.95	116,695
13 Sep 12	7.93000 -0.05	8.00	7.92	8.00	126,939
12 Sep 12	7.98000 +0.02	8.00	7.93	7.96	101,337
11 Sep 12	7.96000 -0.08	8.04	7.90	8.02	138,371
10 Sep 12	8.04000 -0.01	8.10	7.99	8.01	169,473
07 Sep 12	8.05000 +0.00	8.13	8.01	8.13	54,173
06 Sep 12	8.05000 +0.01	8.06	8.01	8.05	131,077
05 Sep 12	8.04000 -0.03	8.10	8.00	8.01	195,835
04 Sep 12	8.07000 +0.08	8.09	7.89	7.89	171,450
31 Aug 12	7.99000 +0.02	7.99	7.82	7.98	287,971
30 Aug 12	7.97000 +0.01	8.03	7.81	7.97	67,407
29 Aug 12	7.96000 -0.12	8.08	7.95	8.06	76,076
28 Aug 12	8.08000 -0.01	8.14	8.06	8.14	78,618
27 Aug 12	8.09000 +0.04	8.13	8.00	8.06	121,062
24 Aug 12	8.05000 +0.03	8.07	7.99	8.05	224,428
23 Aug 12	8.02000 +0.03	8.10	7.98	7.98	139,111
22 Aug 12	7.99000 +0.10	8.00	7.90	7.90	125,393
21 Aug 12	7.89000 -0.01	7.99	7.81	7.86	122,627
20 Aug 12	7.90000 -0.01	8.02	7.85	7.91	152,757
17 Aug 12	7.91000 +0.18	7.94	7.72	7.79	582,950
16 Aug 12	7.73000 +0.02	7.77	7.67	7.67	148,195
15 Aug 12	7.71000 +0.18	7.79	7.54	7.55	227,261
14 Aug 12	7.53000 +0.09	7.55	7.42	7.45	169,289
13 Aug 12	7.44000 -0.01	7.45	7.32	7.44	302,035
10 Aug 12	7.45000 -0.42	7.78	7.42	7.77	368,128
09 Aug 12	7.87000 +0.06	7.87	7.65	7.73	148,859
08 Aug 12	7.81000 +0.07	7.81	7.71	7.78	154,875
07 Aug 12	7.74000 +0.00	7.84	7.69	7.73	157,496
03 Aug 12	7.74000 +0.07	7.76	7.65	7.73	110,740
02 Aug 12	7.67000 -0.15	7.83	7.67	7.83	144,712
01 Aug 12	7.82000 +0.15	7.84	7.66	7.70	139,359
31 Jul 12	7.67000 -0.05	7.76	7.63	7.73	140,585
30 Jul 12	7.72000 +0.08	7.73	7.61	7.64	135,115
27 Jul 12	7.64000 +0.00	7.67	7.55	7.58	171,856
26 Jul 12	7.64000 -0.04	7.65	7.55	7.64	257,374
25 Jul 12	7.68000 -0.07	7.78	7.63	7.78	151,939
24 Jul 12	7.75000 -0.12	7.87	7.67	7.87	183,478
23 Jul 12	7.87000 -0.06	7.91	7.80	7.81	142,541
20 Jul 12	7.93000 +0.05	7.95	7.80	7.90	104,496
19 Jul 12	7.88000 -0.01	7.91	7.82	7.86	86,959
18 Jul 12	7.89000 +0.00	7.92	7.85	7.89	179,178
17 Jul 12	7.89000 +0.06	7.89	7.80	7.85	96,161
16 Jul 12	7.83000 +0.09	7.89	7.75	7.75	84,793
13 Jul 12	7.74000 -0.01	7.85	7.65	7.74	113,704
12 Jul 12	7.75000 +0.23	7.82	7.50	7.52	133,347
11 Jul 12	7.52000 -0.13	7.71	7.52	7.60	179,140
10 Jul 12	7.65000 -0.18	7.83	7.62	7.75	190,945
09 Jul 12	7.83000 -0.14	7.97	7.83	7.93	153,426
06 Jul 12	7.97000 +0.43	7.97	7.38	7.40	485,505
05 Jul 12	7.54000 +0.26	7.65	7.34	7.36	273,891
04 Jul 12	7.28000 -0.21	7.75	7.27	7.49	7,987,402
03 Jul 12	7.49000 +0.21	7.56	7.26	7.30	406,026
29 Jun 12	7.28000 +0.33	7.33	7.11	7.11	1,078,870
28 Jun 12	6.95000 -0.09	7.12	6.80	7.02	1,717,396
27 Jun 12	7.04000 -0.16	7.28	7.01	7.21	175,702
26 Jun 12	7.20000 -0.07	7.30	7.17	7.30	266,852
25 Jun 12	7.27000 -0.12	7.40	7.22	7.39	280,102
22 Jun 12	7.39000 +0.08	7.39	7.29	7.39	65,937
21 Jun 12	7.31000 -0.11	7.50	7.30	7.45	145,233
20 Jun 12	7.42000 +0.05	7.50	7.35	7.37	221,993
19 Jun 12	7.37000 +0.03	7.50	7.31	7.37	131,383
18 Jun 12	7.34000 -0.10	7.47	7.25	7.45	221,659
15 Jun 12	7.44000 -0.07	7.57	7.34	7.52	668,511
14 Jun 12	7.51000 -0.17	7.69	7.35	7.69	192,953
13 Jun 12	7.68000 -0.02	7.70	7.60	7.70	125,795
12 Jun 12	7.70000 -0.05	7.80	7.69	7.77	106,904
11 Jun 12	7.75000 -0.23	8.03	7.73	8.03	173,893
08 Jun 12	7.98000 +0.06	8.01	7.85	7.86	44,535
07 Jun 12	7.92000 -0.17	8.10	7.91	8.04	163,508
06 Jun 12	8.09000 +0.21	8.10	7.80	7.93	142,921
05 Jun 12	7.88000 +0.16	7.89	7.71	7.71	59,317
04 Jun 12	7.72000 -0.21	7.90	7.63	7.86	192,857
01 Jun 12	7.93000 -0.09	8.03	7.93	8.03	66,367
31 May 12	8.02000 -0.04	8.08	7.96	8.06	98,110
30 May 12	8.06000 -0.08	8.14	8.05	8.14	42,787
29 May 12	8.14000 +0.01	8.16	8.01	8.13	80,463
28 May 12	8.13000 -0.05	8.16	8.05	8.11	66,084
25 May 12	8.18000 +0.00	8.24	8.11	8.20	64,817
24 May 12	8.18000 +0.05	8.20	8.03	8.13	69,526
23 May 12	8.13000 +0.08	8.13	7.96	8.11	104,833
22 May 12	8.05000 -0.05	8.15	8.00	8.05	114,910
18 May 12	8.10000 +0.07	8.12	8.03	8.03	84,574
17 May 12	8.03000 -0.09	8.15	8.02	8.15	75,673
16 May 12	8.12000 +0.02	8.22	8.04	8.04	88,139
15 May 12	8.10000 -0.14	8.22	8.03	8.19	85,002
14 May 12	8.24000 +0.04	8.25	8.17	8.23	134,791
11 May 12	8.20000 -0.07	8.27	8.18	8.27	114,012
10 May 12	8.27000 +0.18	8.33	8.10	8.10	170,527
09 May 12	8.09000 +0.01	8.14	7.98	8.00	223,470
08 May 12	8.08000 -0.10	8.20	7.98	8.10	244,031
07 May 12	8.18000 +0.25	8.20	7.94	7.95	87,017
04 May 12	7.93000 -0.04	8.01	7.90	7.96	167,702
03 May 12	7.97000 -0.18	8.15	7.97	8.13	94,161
02 May 12	8.15000 -0.01	8.20	8.05	8.09	89,062
01 May 12	8.16000 +0.06	8.19	8.10	8.10	129,392
30 Apr 12	8.10000 -0.03	8.15	8.04	8.14	60,701
27 Apr 12	8.13000 -0.15	8.28	8.11	8.28	76,596
26 Apr 12	8.28000 +0.02	8.29	8.10	8.25	114,332
25 Apr 12	8.26000 +0.18	8.30	7.99	8.01	165,786
24 Apr 12	8.08000 +0.22	8.08	7.80	7.88	140,455
23 Apr 12	7.86000 +0.00	7.86	7.75	7.86	53,468
20 Apr 12	7.86000 +0.07	7.89	7.78	7.83	51,024
19 Apr 12	7.79000 -0.01	7.89	7.76	7.77	109,289
18 Apr 12	7.80000 -0.10	7.90	7.73	7.90	73,924
17 Apr 12	7.90000 +0.22	7.90	7.65	7.65	84,924
16 Apr 12	7.68000 +0.09	7.69	7.54	7.56	82,910
13 Apr 12	7.59000 -0.04	7.65	7.57	7.62	117,229
12 Apr 12	7.63000 +0.03	7.69	7.60	7.61	134,833
11 Apr 12	7.60000 +0.00	7.64	7.55	7.60	84,202
10 Apr 12	7.60000 -0.19	7.81	7.58	7.76	158,155
09 Apr 12	7.79000 -0.08	7.91	7.75	7.91	67,553
05 Apr 12	7.87000 +0.09	7.90	7.77	7.85	103,756
04 Apr 12	7.78000 -0.02	7.87	7.77	7.80	88,668
03 Apr 12	7.80000 +0.02	7.90	7.75	7.75	55,279
02 Apr 12	7.78000 -0.12	7.90	7.70	7.85	140,219
30 Mar 12	7.90000 +0.15	7.90	7.62	7.72	127,582
29 Mar 12	7.75000 -0.05	7.86	7.66	7.83	102,749
28 Mar 12	7.80000 -0.07	7.87	7.71	7.87	99,653
27 Mar 12	7.87000 -0.08	7.99	7.85	7.95	124,501
26 Mar 12	7.95000 +0.25	7.95	7.66	7.79	135,608
23 Mar 12	7.70000 -0.12	7.85	7.63	7.83	140,592
22 Mar 12	7.82000 +0.01	7.90	7.81	7.89	214,487
21 Mar 12	7.81000 +0.25	7.86	7.58	7.62	235,539
20 Mar 12	7.56000 +0.06	7.64	7.45	7.53	198,400
19 Mar 12	7.50000 -0.31	7.74	7.41	7.73	424,449
16 Mar 12	7.81000 -0.01	7.86	7.60	7.82	567,586
15 Mar 12	7.82000 -0.14	8.00	7.79	7.94	381,767
14 Mar 12	7.96000 +0.00	8.00	7.92	8.00	148,003
13 Mar 12	7.96000 +0.00	8.05	7.92	7.95	146,147
12 Mar 12	7.96000 -0.05	8.10	7.96	8.10	179,907
09 Mar 12	8.01000 +0.15	8.09	7.86	7.87	357,521
08 Mar 12	7.86000 -0.16	8.04	7.84	8.04	277,127
07 Mar 12	8.02000 -0.05	8.15	7.98	8.14	234,313
06 Mar 12	8.07000 -0.25	8.30	7.93	8.28	473,762
05 Mar 12	8.32000 +0.01	8.37	8.27	8.35	190,041
02 Mar 12	8.31000 -0.01	8.38	8.27	8.32	213,030
01 Mar 12	8.32000 -0.18	8.42	8.25	8.26	461,366
29 Feb 12	8.50000 +0.17	8.53	8.32	8.37	212,043
28 Feb 12	8.33000 -0.10	8.39	8.30	8.39	222,561
27 Feb 12	8.43000 -0.19	8.64	8.40	8.64	360,738
24 Feb 12	8.62000 +0.08	8.65	8.52	8.61	184,439
23 Feb 12	8.54000 +0.07	8.58	8.48	8.51	215,555
22 Feb 12	8.47000 +0.01	8.57	8.47	8.51	181,620
21 Feb 12	8.46000 +0.06	8.58	8.40	8.40	203,515
17 Feb 12	8.40000 -0.15	8.54	8.36	8.54	424,680
16 Feb 12	8.55000 -0.15	8.70	8.50	8.70	388,947
15 Feb 12	8.70000 +0.02	8.79	8.63	8.75	101,873
14 Feb 12	8.68000 -0.16	8.90	8.66	8.90	214,055
13 Feb 12	8.84000 +0.01	8.94	8.80	8.87	133,711
10 Feb 12	8.83000 +0.02	8.87	8.72	8.80	108,222
09 Feb 12	8.81000 +0.01	8.88	8.75	8.80	164,527
08 Feb 12	8.80000 +0.01	8.80	8.70	8.76	164,821
07 Feb 12	8.79000 -0.04	8.85	8.68	8.85	151,365
06 Feb 12	8.83000 +0.14	8.86	8.72	8.74	205,560
03 Feb 12	8.69000 +0.09	8.73	8.45	8.60	182,280
02 Feb 12	8.60000 +0.19	8.64	8.39	8.45	190,224
01 Feb 12	8.41000 +0.03	8.45	8.36	8.37	127,097
31 Jan 12	8.38000 -0.02	8.46	8.34	8.46	90,688
30 Jan 12	8.40000 -0.08	8.50	8.38	8.49	90,035
27 Jan 12	8.48000 +0.11	8.70	8.25	8.36	250,164
26 Jan 12	8.37000 +0.04	8.40	8.29	8.35	182,164
25 Jan 12	8.33000 -0.04	8.39	8.29	8.37	177,687
24 Jan 12	8.37000 -0.01	8.40	8.32	8.39	126,440
23 Jan 12	8.38000 +0.03	8.39	8.32	8.38	118,637
20 Jan 12	8.35000 +0.07	8.37	8.27	8.28	186,508
19 Jan 12	8.28000 -0.07	8.40	8.25	8.35	230,643
18 Jan 12	8.35000 -0.04	8.47	8.31	8.43	184,228
17 Jan 12	8.39000 +0.00	8.41	8.32	8.36	149,517
16 Jan 12	8.39000 +0.00	8.40	8.33	8.40	130,743
13 Jan 12	8.39000 +0.00	8.40	8.25	8.38	114,071
12 Jan 12	8.39000 +0.16	8.40	8.23	8.30	156,455
11 Jan 12	8.23000 -0.13	8.39	8.18	8.39	190,647
10 Jan 12	8.36000 -0.14	8.40	8.24	8.40	253,307
09 Jan 12	8.50000 +0.18	8.60	8.36	8.36	125,769
06 Jan 12	8.32000 -0.15	8.57	8.32	8.57	117,861
05 Jan 12	8.47000 +0.06	8.60	8.43	8.50	115,337
04 Jan 12	8.41000 -0.22	8.60	8.38	8.55	293,625
03 Jan 12	8.63000 +0.13	8.69	8.51	8.62	137,816
30 Dec 11	8.50000 -0.03	8.63	8.47	8.63	101,095
29 Dec 11	8.53000 +0.22	8.59	8.30	8.30	61,361
28 Dec 11	8.31000 -0.19	8.50	8.22	8.50	93,171
23 Dec 11	8.50000 +0.06	8.50	8.36	8.36	174,719
22 Dec 11	8.44000 +0.19	8.47	8.20	8.24	318,720
21 Dec 11	8.25000 +0.23	8.25	7.98	7.99	378,547
20 Dec 11	8.02000 +0.03	8.10	7.93	8.00	466,850
19 Dec 11	7.99000 -0.10	8.00	7.84	8.00	194,552
16 Dec 11	8.09000 +0.78	8.10	7.35	7.35	1,528,177
15 Dec 11	7.31000 +0.22	7.37	7.09	7.09	473,788
14 Dec 11	7.09000 -0.10	7.24	7.00	7.24	259,765
13 Dec 11	7.19000 -0.01	7.44	7.17	7.21	291,466
12 Dec 11	7.20000 -0.21	7.43	7.15	7.43	133,026
09 Dec 11	7.41000 +0.02	7.45	7.38	7.43	126,069
08 Dec 11	7.39000 +0.30	7.40	7.08	7.10	356,897
07 Dec 11	7.09000 -0.02	7.10	7.00	7.07	170,669
06 Dec 11	7.11000 +0.03	7.14	6.96	7.08	367,964
05 Dec 11	7.08000 +0.03	7.19	7.05	7.09	101,184
02 Dec 11	7.05000 +0.03	7.10	7.01	7.09	103,041
01 Dec 11	7.02000 +0.02	7.09	6.95	7.00	202,811
30 Nov 11	7.00000 +0.02	7.04	6.90	7.00	226,582
29 Nov 11	6.98000 -0.03	7.06	6.95	7.04	90,687
28 Nov 11	7.01000 -0.11	7.19	6.92	7.16	354,805
25 Nov 11	7.12000 -0.06	7.28	7.11	7.28	572,159
24 Nov 11	7.18000 +0.14	7.18	7.01	7.06	44,145
23 Nov 11	7.04000 -0.08	7.14	6.96	7.14	155,007
22 Nov 11	7.12000 -0.02	7.15	7.00	7.14	141,222
21 Nov 11	7.14000 -0.17	7.30	7.00	7.22	155,105
18 Nov 11	7.31000 -0.06	7.45	7.20	7.43	89,893
17 Nov 11	7.37000 -0.13	7.55	7.26	7.53	106,694
16 Nov 11	7.50000 +0.01	7.60	7.48	7.49	120,455
15 Nov 11	7.49000 +0.04	7.49	7.34	7.39	126,231
14 Nov 11	7.45000 +0.32	7.45	7.10	7.11	186,011
11 Nov 11	7.13000 +0.05	7.14	7.08	7.14	383,842
10 Nov 11	7.08000 -0.16	7.23	7.01	7.20	276,524
09 Nov 11	7.24000 -0.28	7.36	7.19	7.36	358,189
08 Nov 11	7.52000 -0.01	7.68	7.51	7.68	140,304
07 Nov 11	7.53000 -0.10	7.71	7.52	7.63	143,051
04 Nov 11	7.63000 +0.06	7.69	7.48	7.56	93,338
03 Nov 11	7.57000 +0.14	7.57	7.36	7.43	133,471
02 Nov 11	7.43000 +0.06	7.45	7.38	7.45	91,849
01 Nov 11	7.37000 -0.09	7.47	7.16	7.30	186,569
31 Oct 11	7.46000 -0.11	7.60	7.44	7.57	152,135
28 Oct 11	7.57000 +0.15	7.62	7.38	7.45	240,857
27 Oct 11	7.42000 +0.18	7.49	7.26	7.30	315,605
26 Oct 11	7.24000 +0.15	7.25	7.10	7.14	138,564
25 Oct 11	7.09000 -0.03	7.18	7.06	7.18	105,182
24 Oct 11	7.12000 +0.08	7.19	7.05	7.10	153,773
21 Oct 11	7.04000 +0.04	7.07	6.99	7.00	206,240
20 Oct 11	7.00000 -0.04	7.07	6.98	7.00	129,426
19 Oct 11	7.04000 +0.00	7.07	6.99	7.05	123,640
18 Oct 11	7.04000 +0.05	7.10	6.97	7.10	179,819
17 Oct 11	6.99000 -0.07	7.10	6.95	7.04	139,369
14 Oct 11	7.06000 +0.08	7.12	6.97	7.09	160,959
13 Oct 11	6.98000 -0.22	7.27	6.92	7.22	282,116
12 Oct 11	7.20000 +0.31	7.30	6.91	6.91	318,146
11 Oct 11	6.89000 +0.18	7.09	6.75	6.89	189,320
07 Oct 11	6.71000 -0.06	6.85	6.71	6.85	80,027
06 Oct 11	6.77000 +0.02	6.87	6.70	6.75	145,171
05 Oct 11	6.75000 +0.23	6.81	6.54	6.60	219,132
04 Oct 11	6.52000 -0.17	6.60	6.18	6.60	398,404
03 Oct 11	6.69000 -0.34	6.98	6.55	6.94	256,271
30 Sep 11	7.03000 -0.08	7.09	6.94	7.06	202,831
29 Sep 11	7.11000 +0.02	7.14	7.01	7.12	114,253
28 Sep 11	7.09000 -0.10	7.19	7.05	7.19	224,493
27 Sep 11	7.19000 +0.15	7.21	7.07	7.20	244,564
26 Sep 11	7.04000 -0.08	7.29	6.96	7.29	294,269
23 Sep 11	7.12000 -0.13	7.36	7.11	7.25	277,617
22 Sep 11	7.25000 -0.22	7.38	7.24	7.38	238,625
21 Sep 11	7.47000 -0.16	7.68	7.42	7.60	155,677
20 Sep 11	7.63000 +0.13	7.68	7.50	7.56	91,716
19 Sep 11	7.50000 +0.02	7.54	7.40	7.45	240,530
16 Sep 11	7.48000 -0.06	7.71	7.40	7.48	517,617
15 Sep 11	7.54000 +0.21	7.62	7.41	7.51	124,173
14 Sep 11	7.33000 -0.13	7.50	7.33	7.47	163,321
13 Sep 11	7.46000 -0.12	7.65	7.45	7.57	232,757
12 Sep 11	7.58000 +0.11	7.71	7.37	7.47	188,817
09 Sep 11	7.47000 -0.15	7.66	7.44	7.60	111,364
08 Sep 11	7.62000 -0.30	7.92	7.61	7.92	171,726
07 Sep 11	7.92000 +0.32	7.92	7.59	7.65	152,744
06 Sep 11	7.60000 +0.05	7.60	7.38	7.50	190,399
02 Sep 11	7.55000 -0.03	7.61	7.54	7.58	101,880
01 Sep 11	7.58000 -0.01	7.69	7.53	7.69	118,319
31 Aug 11	7.59000 +0.00	7.66	7.51	7.59	269,009
30 Aug 11	7.59000 -0.12	7.75	7.53	7.75	138,041
29 Aug 11	7.71000 +0.25	7.72	7.45	7.50	207,621
26 Aug 11	7.46000 +0.02	7.56	7.46	7.47	266,138
25 Aug 11	7.44000 +0.04	7.59	7.43	7.46	198,403
24 Aug 11	7.40000 -0.08	7.79	7.40	7.52	358,672
23 Aug 11	7.48000 +0.22	7.58	7.32	7.38	218,334
22 Aug 11	7.26000 -0.10	7.56	7.26	7.45	216,370
19 Aug 11	7.36000 -0.19	7.66	7.36	7.44	298,886
18 Aug 11	7.55000 -0.03	7.62	7.42	7.59	347,678
17 Aug 11	7.58000 +0.11	7.72	7.50	7.55	243,925
16 Aug 11	7.47000 -0.04	7.74	7.41	7.68	416,855
15 Aug 11	7.51000 +0.14	7.83	7.45	7.50	347,937
12 Aug 11	7.37000 -0.04	7.76	7.37	7.64	353,837
11 Aug 11	7.41000 -0.42	7.91	7.38	7.89	583,925
10 Aug 11	7.83000 -0.09	8.00	7.66	8.00	408,843
09 Aug 11	7.92000 +0.12	8.10	7.75	8.00	398,039
08 Aug 11	7.80000 +0.16	8.04	7.25	7.44	675,696
05 Aug 11	7.64000 -0.34	7.85	7.51	7.77	637,279
04 Aug 11	7.98000 -0.25	8.46	7.61	8.29	452,931
03 Aug 11	8.23000 -0.05	8.41	8.18	8.30	1,138,707
02 Aug 11	8.28000 -1.90	9.29	8.09	9.29	2,073,741
29 Jul 11	10.18000 -0.03	10.19	10.00	10.02	157,142
28 Jul 11	10.21000 -0.12	10.44	10.21	10.33	141,086
27 Jul 11	10.33000 -0.17	10.46	10.30	10.42	88,236
26 Jul 11	10.50000 -0.06	10.60	10.49	10.58	157,068
25 Jul 11	10.56000 +0.01	10.67	10.40	10.45	105,686
22 Jul 11	10.55000 +0.15	10.65	10.38	10.38	112,242
21 Jul 11	10.40000 +0.09	10.41	10.30	10.35	99,801
20 Jul 11	10.31000 +0.11	10.39	10.10	10.21	908,200
19 Jul 11	10.20000 -0.07	10.34	10.20	10.31	978,262
18 Jul 11	10.27000 -0.06	10.42	10.23	10.42	165,482
15 Jul 11	10.33000 -0.12	10.50	10.31	10.45	100,823
14 Jul 11	10.45000 -0.19	10.75	10.45	10.66	68,877
13 Jul 11	10.64000 +0.02	10.90	10.60	10.65	130,143
12 Jul 11	10.62000 +0.10	10.68	10.37	10.44	57,488
11 Jul 11	10.52000 -0.18	10.69	10.30	10.69	135,835
08 Jul 11	10.70000 -0.01	10.72	10.50	10.70	68,518
07 Jul 11	10.71000 -0.02	10.81	10.70	10.78	49,965
06 Jul 11	10.73000 +0.05	10.83	10.65	10.70	195,663
05 Jul 11	10.68000 +0.13	10.70	10.53	10.60	92,444
04 Jul 11	10.55000 +0.13	10.57	10.37	10.47	68,486
30 Jun 11	10.42000 +0.05	10.45	10.27	10.37	117,334
29 Jun 11	10.37000 -0.03	10.46	10.26	10.46	88,523
28 Jun 11	10.40000 -0.20	10.57	10.33	10.57	106,705
27 Jun 11	10.60000 +0.16	10.64	10.46	10.51	103,912
24 Jun 11	10.44000 +0.04	10.65	10.41	10.42	130,809
23 Jun 11	10.40000 -0.19	10.62	10.32	10.55	157,180
22 Jun 11	10.59000 -0.06	10.67	10.45	10.59	177,040
21 Jun 11	10.65000 -0.22	10.95	10.56	10.95	167,155
20 Jun 11	10.87000 +0.07	11.04	10.73	10.76	230,122
17 Jun 11	10.80000 +0.52	10.92	10.22	10.22	592,492
16 Jun 11	10.28000 +0.25	10.34	9.97	9.98	174,447
15 Jun 11	10.03000 -0.19	10.20	10.00	10.20	137,002
14 Jun 11	10.22000 +0.22	10.31	10.05	10.14	235,178
13 Jun 11	10.00000 -0.15	10.19	9.95	10.17	205,215
10 Jun 11	10.15000 -0.01	10.26	9.96	10.07	217,813
09 Jun 11	10.16000 -0.49	10.60	9.90	10.51	578,509
08 Jun 11	10.65000 -0.64	11.18	10.50	11.11	313,754
07 Jun 11	11.29000 -0.39	11.71	11.13	11.67	178,786
06 Jun 11	11.68000 -0.12	11.88	11.64	11.84	137,568
03 Jun 11	11.80000 -0.02	11.97	11.60	11.75	83,257
02 Jun 11	11.82000 -0.18	12.04	11.80	12.03	123,593
01 Jun 11	12.00000 -0.39	12.39	11.95	12.39	216,026
31 May 11	12.39000 +0.51	12.49	11.94	11.98	622,266
30 May 11	11.88000 +0.08	12.04	11.68	11.68	74,253
27 May 11	11.80000 -0.07	11.90	11.68	11.87	86,659
26 May 11	11.87000 +0.18	11.92	11.72	11.72	102,651
25 May 11	11.69000 +0.01	11.86	11.69	11.70	117,789
24 May 11	11.68000 -0.02	11.83	11.62	11.71	92,790
20 May 11	11.70000 +0.09	11.84	11.58	11.58	100,928
19 May 11	11.61000 +0.11	11.63	11.54	11.54	89,119
18 May 11	11.50000 -0.19	11.69	11.50	11.69	239,562
17 May 11	11.69000 -0.03	11.84	11.69	11.71	73,530
16 May 11	11.72000 -0.18	11.94	11.59	11.82	140,290
13 May 11	11.90000 +0.04	11.94	11.69	11.93	125,463
12 May 11	11.86000 +0.01	11.93	11.75	11.88	111,010
11 May 11	11.85000 +0.07	11.91	11.72	11.80	131,690
10 May 11	11.78000 +0.03	11.87	11.64	11.79	93,203
09 May 11	11.75000 -0.12	11.99	11.71	11.89	106,107
06 May 11	11.87000 -0.04	12.03	11.78	12.00	226,860
05 May 11	11.91000 +0.11	11.92	11.58	11.79	97,700
04 May 11	11.80000 -0.07	11.88	11.39	11.85	278,721
03 May 11	11.87000 +0.54	11.88	11.08	11.35	448,167
02 May 11	11.33000 -0.56	12.03	11.15	11.96	533,293
29 Apr 11	11.89000 -1.28	13.10	11.52	13.10	1,358,117
28 Apr 11	13.17000 +0.03	13.25	13.09	13.14	123,310
27 Apr 11	13.14000 +0.04	13.19	12.88	12.95	309,124
26 Apr 11	13.10000 +0.18	13.10	12.97	12.98	173,412
25 Apr 11	12.92000 -0.10	13.00	12.76	12.99	198,427
21 Apr 11	13.02000 -0.07	13.24	12.96	13.10	283,713
20 Apr 11	13.09000 +0.11	13.24	12.93	12.95	306,199
19 Apr 11	12.98000 -0.13	13.10	12.92	13.07	183,846
18 Apr 11	13.11000 -0.10	13.16	12.78	13.10	267,197
15 Apr 11	13.21000 +0.15	13.35	13.06	13.07	397,915
14 Apr 11	13.06000 -0.10	13.23	13.04	13.17	301,846
13 Apr 11	13.16000 +0.29	13.17	12.80	12.95	387,507
12 Apr 11	12.87000 -0.26	13.06	12.73	13.05	508,238
11 Apr 11	13.13000 -0.10	13.14	13.00	13.09	251,786
08 Apr 11	13.23000 +0.19	13.25	13.05	13.10	329,027
07 Apr 11	13.04000 +0.09	13.10	12.95	12.95	386,150
06 Apr 11	12.95000 +0.11	13.08	12.70	12.81	258,522
05 Apr 11	12.84000 +0.09	12.89	12.67	12.71	413,597
04 Apr 11	12.75000 +0.22	12.75	12.52	12.58	188,262
01 Apr 11	12.53000 -0.17	12.63	12.50	12.63	212,363
31 Mar 11	12.70000 +0.12	12.71	12.50	12.58	438,102
30 Mar 11	12.58000 -0.17	12.80	12.40	12.78	218,367
29 Mar 11	12.75000 -0.16	12.91	12.70	12.76	323,640
28 Mar 11	12.91000 +0.26	12.95	12.58	12.63	384,628
25 Mar 11	12.65000 +0.24	12.67	12.36	12.44	285,405
24 Mar 11	12.41000 +0.14	12.48	12.28	12.33	451,195
23 Mar 11	12.27000 -0.09	12.36	12.25	12.34	309,185
22 Mar 11	12.36000 +0.01	12.40	12.27	12.31	272,834
21 Mar 11	12.35000 +0.19	12.39	12.12	12.12	394,997
18 Mar 11	12.16000 +0.12	12.21	11.99	12.00	536,081
17 Mar 11	12.04000 +0.23	12.07	11.80	11.88	189,283
16 Mar 11	11.81000 +0.01	11.87	11.68	11.75	203,193
15 Mar 11	11.80000 -0.20	11.97	11.48	11.61	386,184
14 Mar 11	12.00000 +0.43	12.05	11.44	11.57	623,953
11 Mar 11	11.57000 +0.38	11.57	11.02	11.17	288,833
10 Mar 11	11.19000 +0.07	11.24	11.10	11.12	372,287
09 Mar 11	11.12000 -0.03	11.24	11.05	11.18	324,929
08 Mar 11	11.15000 -0.11	11.25	11.13	11.20	298,047
07 Mar 11	11.26000 -0.06	11.40	11.09	11.39	379,814
04 Mar 11	11.32000 +0.18	11.49	11.01	11.29	618,806
03 Mar 11	11.14000 +0.53	11.14	10.65	10.65	661,764
02 Mar 11	10.61000 +0.51	10.64	10.25	10.25	791,774
01 Mar 11	10.10000 +0.02	10.25	10.02	10.15	194,023
28 Feb 11	10.08000 +0.14	10.18	9.94	10.00	267,444
25 Feb 11	9.94000 +0.01	10.04	9.51	10.00	391,587
24 Feb 11	9.93000 -0.27	10.18	9.91	10.18	367,117
23 Feb 11	10.20000 -0.07	10.37	10.20	10.26	932,874
22 Feb 11	10.27000 -0.05	10.41	10.22	10.41	177,487
18 Feb 11	10.32000 -0.08	10.45	10.20	10.42	198,128
17 Feb 11	10.40000 +0.10	10.50	10.30	10.33	258,332
16 Feb 11	10.30000 +0.12	10.31	10.26	10.28	215,443
15 Feb 11	10.18000 -0.13	10.40	10.18	10.30	134,300
14 Feb 11	10.31000 +0.10	10.32	10.22	10.24	87,878
11 Feb 11	10.21000 +0.04	10.28	10.15	10.19	144,079
10 Feb 11	10.17000 -0.02	10.20	10.13	10.15	128,568
09 Feb 11	10.19000 -0.01	10.29	10.13	10.23	130,419
08 Feb 11	10.20000 +0.06	10.20	10.11	10.15	138,252
07 Feb 11	10.14000 +0.12	10.15	10.07	10.12	150,220
04 Feb 11	10.02000 +0.02	10.12	10.02	10.12	112,112
03 Feb 11	10.00000 -0.10	10.15	9.99	10.09	118,217
02 Feb 11	10.10000 +0.08	10.10	9.98	10.00	91,387
01 Feb 11	10.02000 +0.08	10.09	9.99	10.09	124,787
31 Jan 11	9.94000 +0.04	10.15	9.94	9.97	267,144
28 Jan 11	9.90000 -0.07	10.05	9.90	9.97	151,791
27 Jan 11	9.97000 -0.14	10.12	9.96	10.11	212,668
26 Jan 11	10.11000 +0.15	10.11	9.99	10.00	185,348
25 Jan 11	9.96000 -0.04	10.00	9.92	9.96	278,875
24 Jan 11	10.00000 +0.13	10.03	9.93	9.98	179,008
21 Jan 11	9.87000 +0.01	9.98	9.86	9.98	899,369
20 Jan 11	9.86000 -0.10	9.99	9.86	9.98	172,803
19 Jan 11	9.96000 +0.03	10.00	9.88	9.99	453,544
18 Jan 11	9.93000 +0.13	9.98	9.87	9.89	252,900
17 Jan 11	9.80000 +0.07	9.97	9.73	9.75	179,897
14 Jan 11	9.73000 +0.15	9.75	9.59	9.72	347,923
13 Jan 11	9.58000 -0.03	9.75	9.58	9.75	435,329
12 Jan 11	9.61000 -0.02	9.71	9.57	9.71	408,090
11 Jan 11	9.63000 +0.14	9.72	9.54	9.60	357,340
10 Jan 11	9.49000 +0.32	9.50	9.31	9.31	372,662
07 Jan 11	9.17000 -0.01	9.26	9.15	9.15	208,294
06 Jan 11	9.18000 +0.07	9.22	9.10	9.16	165,498
05 Jan 11	9.11000 -0.15	9.25	9.11	9.25	180,174
04 Jan 11	9.26000 +0.08	9.35	9.21	9.28	175,558
31 Dec 10	9.18000 +0.00	9.24	9.11	9.17	92,762
30 Dec 10	9.18000 +0.22	9.19	8.93	8.94	195,009
29 Dec 10	8.96000 +0.04	9.03	8.92	8.96	96,496
24 Dec 10	8.92000 +0.03	8.98	8.91	8.91	76,014
23 Dec 10	8.89000 -0.11	9.04	8.85	9.04	265,588
22 Dec 10	9.00000 +0.00	9.08	8.98	9.08	175,760
21 Dec 10	9.00000 +0.03	9.05	8.95	9.02	291,233
20 Dec 10	8.97000 +0.09	9.04	8.88	9.03	290,698
17 Dec 10	8.88000 +0.03	8.95	8.80	8.89	658,320
16 Dec 10	8.85000 -0.01	8.90	8.81	8.82	316,864
15 Dec 10	8.86000 +0.06	8.91	8.80	8.80	258,925
14 Dec 10	8.80000 +0.00	9.00	8.78	8.88	423,960
13 Dec 10	8.80000 +0.00	8.99	8.79	8.81	233,869
10 Dec 10	8.80000 -0.01	8.89	8.77	8.89	284,665
09 Dec 10	8.81000 -0.06	8.93	8.81	8.90	278,849
08 Dec 10	8.87000 -0.06	8.94	8.79	8.90	380,882
07 Dec 10	8.93000 -0.12	9.13	8.82	9.13	361,337
06 Dec 10	9.05000 -0.08	9.16	9.01	9.12	362,689
03 Dec 10	9.13000 +0.03	9.22	9.10	9.12	272,221
02 Dec 10	9.10000 -0.20	9.40	9.05	9.40	405,459
01 Dec 10	9.30000 +0.12	9.41	9.20	9.27	325,741
30 Nov 10	9.18000 -0.07	9.34	9.08	9.31	276,037
29 Nov 10	9.25000 -0.14	9.48	9.22	9.36	239,531
26 Nov 10	9.39000 -0.04	9.47	9.28	9.45	196,876
25 Nov 10	9.43000 +0.21	9.43	9.26	9.35	145,986
24 Nov 10	9.22000 +0.27	9.22	8.96	8.98	447,340
23 Nov 10	8.95000 -0.03	8.99	8.90	8.98	487,200
22 Nov 10	8.98000 -0.41	9.40	8.98	9.35	923,977
19 Nov 10	9.39000 -0.39	9.78	9.26	9.78	683,105
18 Nov 10	9.78000 +0.05	9.89	9.75	9.88	173,970
17 Nov 10	9.73000 +0.09	9.91	9.70	9.79	168,300
16 Nov 10	9.64000 -0.26	9.89	9.60	9.89	199,431
15 Nov 10	9.90000 +0.09	9.99	9.79	9.99	224,187
12 Nov 10	9.81000 +0.08	9.81	9.45	9.66	357,156
11 Nov 10	9.73000 -0.22	9.94	9.65	9.94	276,765
10 Nov 10	9.95000 -0.04	10.03	9.94	10.00	226,499
09 Nov 10	9.99000 -0.23	10.22	9.97	10.21	252,602
08 Nov 10	10.22000 +0.06	10.31	10.15	10.16	305,956
05 Nov 10	10.16000 -0.85	10.85	9.80	10.85	1,095,198
04 Nov 10	11.01000 +0.01	11.16	10.98	11.05	100,148
03 Nov 10	11.00000 +0.01	11.17	10.86	10.94	175,393
02 Nov 10	10.99000 +0.00	11.07	10.98	10.98	152,179
01 Nov 10	10.99000 +0.04	10.99	10.86	10.95	96,091
29 Oct 10	10.95000 +0.09	10.95	10.80	10.84	122,475
28 Oct 10	10.86000 +0.01	10.98	10.86	10.90	76,350
27 Oct 10	10.85000 +0.01	10.95	10.80	10.89	103,638
26 Oct 10	10.84000 -0.11	10.98	10.77	10.95	253,085
25 Oct 10	10.95000 +0.10	10.99	10.83	10.85	171,939
22 Oct 10	10.85000 +0.09	10.95	10.75	10.79	281,390
21 Oct 10	10.76000 +0.20	10.92	10.45	10.73	498,116
20 Oct 10	10.56000 +0.41	10.65	10.20	10.20	192,363
19 Oct 10	10.15000 +0.03	10.24	10.11	10.12	112,297
18 Oct 10	10.12000 +0.07	10.15	10.03	10.10	73,869
15 Oct 10	10.05000 -0.02	10.09	9.98	10.09	71,214
14 Oct 10	10.07000 +0.09	10.09	9.96	10.00	187,666
13 Oct 10	9.98000 +0.00	10.02	9.96	9.96	108,905
12 Oct 10	9.98000 +0.03	10.04	9.91	10.00	93,267
08 Oct 10	9.95000 +0.06	9.99	9.90	9.98	65,058
07 Oct 10	9.89000 +0.02	9.98	9.87	9.97	106,919
06 Oct 10	9.87000 -0.15	10.05	9.84	10.00	182,204
05 Oct 10	10.02000 -0.07	10.18	10.02	10.18	133,250
04 Oct 10	10.09000 -0.10	10.22	10.00	10.20	122,035
01 Oct 10	10.19000 -0.06	10.25	10.14	10.25	74,224
30 Sep 10	10.25000 +0.10	10.25	10.10	10.16	155,924
29 Sep 10	10.15000 +0.08	10.25	10.08	10.08	201,655
28 Sep 10	10.07000 +0.16	10.10	9.91	9.91	191,997
27 Sep 10	9.91000 -0.04	10.04	9.85	10.00	204,496
24 Sep 10	9.95000 +0.16	10.00	9.81	9.81	109,698
23 Sep 10	9.79000 +0.04	9.85	9.76	9.85	153,362
22 Sep 10	9.75000 +0.05	9.78	9.56	9.72	126,053
21 Sep 10	9.70000 -0.01	9.80	9.50	9.80	179,140
20 Sep 10	9.71000 +0.45	9.83	9.35	9.40	376,125
17 Sep 10	9.26000 -0.40	9.73	9.11	9.71	1,416,936
16 Sep 10	9.66000 -0.01	9.73	9.66	9.67	114,573
15 Sep 10	9.67000 -0.16	9.90	9.65	9.89	154,325
14 Sep 10	9.83000 -0.07	9.97	9.83	9.90	77,829
13 Sep 10	9.90000 -0.04	9.99	9.89	9.99	110,863
10 Sep 10	9.94000 +0.00	9.99	9.89	9.99	142,616
09 Sep 10	9.94000 +0.04	9.98	9.90	9.90	272,441
08 Sep 10	9.90000 +0.02	10.00	9.88	9.88	126,540
07 Sep 10	9.88000 -0.21	10.08	9.81	10.06	181,365
03 Sep 10	10.09000 -0.09	10.25	10.09	10.25	133,896
02 Sep 10	10.18000 +0.03	10.25	10.15	10.20	211,638
01 Sep 10	10.15000 +0.18	10.15	9.96	10.00	295,642
31 Aug 10	9.97000 +0.08	10.00	9.78	9.84	80,308
30 Aug 10	9.89000 +0.15	9.89	9.75	9.75	95,679
27 Aug 10	9.74000 -0.16	9.92	9.74	9.90	116,255
26 Aug 10	9.90000 +0.08	9.97	9.71	9.80	167,395
25 Aug 10	9.82000 -0.08	9.96	9.80	9.92	160,592
24 Aug 10	9.90000 -0.10	10.00	9.75	10.00	220,028
23 Aug 10	10.00000 +0.30	10.01	9.82	9.89	277,843
20 Aug 10	9.70000 +0.12	9.75	9.48	9.65	87,279
19 Aug 10	9.58000 -0.21	9.84	9.55	9.84	203,943
18 Aug 10	9.79000 +0.18	9.83	9.62	9.69	102,370
17 Aug 10	9.61000 -0.09	9.79	9.60	9.68	237,279
16 Aug 10	9.70000 +0.27	9.75	9.31	9.31	310,524
13 Aug 10	9.43000 -0.01	9.50	9.34	9.50	193,950
12 Aug 10	9.44000 +0.16	9.62	9.28	9.30	289,963
11 Aug 10	9.28000 -0.17	9.45	9.23	9.45	491,910
10 Aug 10	9.45000 +0.49	9.65	9.00	9.00	1,272,918
09 Aug 10	8.96000 +0.17	8.98	8.75	8.75	88,549
06 Aug 10	8.79000 +0.11	8.90	8.68	8.68	138,565
05 Aug 10	8.68000 -0.11	8.82	8.57	8.79	193,210
04 Aug 10	8.79000 -0.11	8.90	8.78	8.86	92,739
03 Aug 10	8.90000 +0.07	8.96	8.83	8.84	107,092
30 Jul 10	8.83000 -0.24	9.11	8.83	9.07	89,894
29 Jul 10	9.07000 +0.23	9.09	8.85	8.94	105,371
28 Jul 10	8.84000 -0.18	9.02	8.79	9.02	87,071
27 Jul 10	9.02000 +0.02	9.05	8.91	9.00	116,588
26 Jul 10	9.00000 -0.04	9.05	8.98	9.05	89,956
23 Jul 10	9.04000 -0.06	9.16	8.95	9.14	68,157
22 Jul 10	9.10000 +0.01	9.15	9.00	9.10	115,727
21 Jul 10	9.09000 +0.24	9.09	8.86	8.86	120,056
20 Jul 10	8.85000 +0.25	8.95	8.62	8.64	173,837
19 Jul 10	8.60000 +0.00	8.63	8.57	8.62	77,299
16 Jul 10	8.60000 -0.02	8.67	8.60	8.64	56,693
15 Jul 10	8.62000 -0.05	8.69	8.62	8.62	109,612
14 Jul 10	8.67000 -0.04	8.72	8.58	8.71	114,298
13 Jul 10	8.71000 +0.12	8.89	8.59	8.59	155,394
12 Jul 10	8.59000 -0.03	8.67	8.56	8.62	62,832
09 Jul 10	8.62000 -0.02	8.71	8.51	8.69	79,697
08 Jul 10	8.64000 +0.01	8.77	8.52	8.74	114,122
07 Jul 10	8.63000 +0.07	8.69	8.51	8.51	86,425
06 Jul 10	8.56000 -0.08	8.69	8.50	8.64	120,162
05 Jul 10	8.64000 +0.01	8.74	8.55	8.72	36,986
02 Jul 10	8.63000 +0.09	8.78	8.54	8.54	101,639
30 Jun 10	8.54000 -0.13	8.75	8.51	8.70	137,464
29 Jun 10	8.67000 -0.27	8.83	8.59	8.81	242,436
28 Jun 10	8.94000 -0.02	8.96	8.82	8.96	99,497
25 Jun 10	8.96000 +0.01	9.04	8.87	8.93	107,856
24 Jun 10	8.95000 -0.14	9.10	8.95	9.10	73,104
23 Jun 10	9.09000 +0.02	9.15	9.02	9.11	88,612
22 Jun 10	9.07000 -0.15	9.21	9.03	9.21	90,336
21 Jun 10	9.22000 +0.13	9.29	9.13	9.29	113,476
18 Jun 10	9.09000 -0.08	9.28	9.06	9.25	483,945
17 Jun 10	9.17000 +0.04	9.26	9.10	9.19	93,849
16 Jun 10	9.13000 -0.02	9.19	9.03	9.15	65,259
15 Jun 10	9.15000 +0.12	9.21	9.04	9.18	116,111
14 Jun 10	9.03000 +0.11	9.28	8.92	8.92	70,037
11 Jun 10	8.92000 -0.10	9.10	8.92	9.04	58,388
10 Jun 10	9.02000 +0.23	9.09	8.79	8.82	76,311
09 Jun 10	8.79000 -0.06	8.98	8.78	8.92	89,476
08 Jun 10	8.85000 -0.05	8.92	8.72	8.90	112,427
07 Jun 10	8.90000 -0.08	8.98	8.88	8.95	113,602
04 Jun 10	8.98000 -0.12	9.13	8.93	9.10	102,596
03 Jun 10	9.10000 +0.01	9.24	8.95	9.14	108,219
02 Jun 10	9.09000 +0.09	9.13	9.00	9.03	157,591
01 Jun 10	9.00000 -0.10	9.21	8.99	9.15	130,911
31 May 10	9.10000 +0.00	9.14	9.01	9.09	61,798
28 May 10	9.10000 -0.06	9.20	8.93	9.19	79,047
27 May 10	9.16000 +0.00	9.29	9.09	9.29	183,096
26 May 10	9.16000 +0.17	9.30	9.01	9.10	239,128
25 May 10	8.99000 +0.26	9.08	8.50	8.65	336,525
21 May 10	8.73000 +0.07	8.92	8.37	8.40	200,396
20 May 10	8.66000 -0.14	8.80	8.50	8.80	231,353
19 May 10	8.80000 +0.17	8.84	8.50	8.70	366,521
18 May 10	8.63000 -0.03	8.87	8.60	8.65	303,192
17 May 10	8.66000 +0.18	8.70	8.37	8.40	274,230
14 May 10	8.48000 +0.02	8.59	8.21	8.40	264,766
13 May 10	8.46000 -0.03	8.52	8.30	8.50	280,847
12 May 10	8.49000 +0.07	8.61	8.34	8.38	263,378
11 May 10	8.42000 -0.08	8.44	8.19	8.44	293,379
10 May 10	8.50000 +0.27	8.61	8.15	8.16	521,103
07 May 10	8.23000 -0.36	8.75	8.20	8.50	579,888
06 May 10	8.59000 -0.27	9.00	8.08	8.90	402,768
05 May 10	8.86000 -0.09	8.90	8.51	8.83	245,896
04 May 10	8.95000 -0.33	9.18	8.85	9.17	235,003
03 May 10	9.28000 +0.08	9.42	9.20	9.25	248,279
30 Apr 10	9.20000 +0.08	9.25	9.08	9.08	168,851
29 Apr 10	9.12000 +0.18	9.25	8.75	8.90	151,152
28 Apr 10	8.94000 -0.27	9.35	8.84	9.35	201,291
27 Apr 10	9.21000 -0.11	9.40	9.15	9.40	112,426
26 Apr 10	9.32000 -0.11	9.67	9.30	9.43	167,112
23 Apr 10	9.43000 +0.24	9.70	9.21	9.25	375,667
22 Apr 10	9.19000 +0.07	9.28	9.00	9.11	241,040
21 Apr 10	9.12000 +0.18	9.33	8.81	8.81	449,952
20 Apr 10	8.94000 -0.96	9.74	8.65	9.74	1,146,166
19 Apr 10	9.90000 -0.26	10.17	9.86	10.11	467,369
16 Apr 10	10.16000 -0.04	10.20	10.03	10.20	202,844
15 Apr 10	10.20000 -0.04	10.24	10.16	10.24	68,023
14 Apr 10	10.24000 +0.04	10.24	10.19	10.20	97,338
13 Apr 10	10.20000 +0.00	10.24	10.17	10.24	169,037
12 Apr 10	10.20000 -0.02	10.30	10.20	10.30	119,433
09 Apr 10	10.22000 +0.00	10.31	10.16	10.25	239,492
08 Apr 10	10.22000 +0.02	10.24	10.08	10.19	233,107
07 Apr 10	10.20000 -0.36	10.43	10.19	10.31	937,666
06 Apr 10	10.56000 -0.01	10.63	10.49	10.54	137,805
05 Apr 10	10.57000 -0.07	10.78	10.42	10.70	155,734
01 Apr 10	10.64000 +0.17	10.70	10.45	10.47	105,591
31 Mar 10	10.47000 -0.22	10.69	10.41	10.65	190,311
30 Mar 10	10.69000 -0.06	10.71	10.66	10.70	122,446
29 Mar 10	10.75000 +0.05	10.78	10.71	10.73	145,350
26 Mar 10	10.70000 -0.10	10.88	10.62	10.88	211,285
25 Mar 10	10.80000 +0.19	10.90	10.65	10.65	210,972
24 Mar 10	10.61000 +0.06	10.68	10.44	10.50	317,605
23 Mar 10	10.55000 +0.10	10.60	10.33	10.40	217,500
22 Mar 10	10.45000 +0.15	10.59	9.99	10.34	424,966
19 Mar 10	10.30000 -0.60	10.97	10.30	10.94	849,616
18 Mar 10	10.90000 -0.05	11.04	10.84	10.96	305,653
17 Mar 10	10.95000 +0.10	11.05	10.86	10.90	259,081
16 Mar 10	10.85000 +0.08	10.97	10.82	10.84	199,290
15 Mar 10	10.77000 +0.19	10.83	10.58	10.58	299,205
12 Mar 10	10.58000 -0.06	10.70	10.55	10.65	116,660
11 Mar 10	10.64000 +0.04	10.67	10.58	10.60	195,500
10 Mar 10	10.60000 +0.14	10.62	10.45	10.45	275,187
09 Mar 10	10.46000 +0.06	10.48	10.37	10.37	256,963
08 Mar 10	10.40000 +0.15	10.49	10.25	10.26	172,977
05 Mar 10	10.25000 -0.21	10.59	10.22	10.55	331,551
04 Mar 10	10.46000 +0.05	10.55	10.30	10.49	221,186
03 Mar 10	10.41000 +0.19	10.55	10.22	10.30	195,615
02 Mar 10	10.22000 +0.37	10.72	9.80	9.90	479,108
01 Mar 10	9.85000 +0.08	9.88	9.77	9.78	274,058
26 Feb 10	9.77000 +0.11	9.77	9.64	9.72	194,026
25 Feb 10	9.66000 -0.01	9.72	9.55	9.65	197,570
24 Feb 10	9.67000 -0.03	9.83	9.67	9.70	561,627
23 Feb 10	9.70000 -0.05	9.79	9.70	9.79	153,865
22 Feb 10	9.75000 +0.00	9.79	9.64	9.79	310,274
19 Feb 10	9.75000 +0.00	9.75	9.64	9.71	174,985
18 Feb 10	9.75000 +0.05	9.75	9.67	9.71	274,832
17 Feb 10	9.70000 +0.26	9.79	9.41	9.43	596,270
16 Feb 10	9.44000 +0.04	9.44	9.32	9.42	234,473
12 Feb 10	9.40000 +0.04	9.41	9.31	9.36	278,729
11 Feb 10	9.36000 +0.04	9.40	9.23	9.35	260,967
10 Feb 10	9.32000 +0.02	9.42	9.29	9.30	507,975
09 Feb 10	9.30000 +0.19	9.34	9.11	9.11	414,773
08 Feb 10	9.11000 +0.01	9.16	9.04	9.05	409,475
05 Feb 10	9.10000 +0.03	9.17	8.98	9.10	501,073
04 Feb 10	9.07000 -0.19	9.27	8.99	9.21	404,171
03 Feb 10	9.26000 -0.03	9.29	9.21	9.29	163,738
02 Feb 10	9.29000 -0.04	9.32	9.15	9.32	184,592
01 Feb 10	9.33000 +0.04	9.33	9.18	9.21	148,953
29 Jan 10	9.29000 -0.08	9.37	9.25	9.37	234,835
28 Jan 10	9.37000 -0.05	9.42	9.29	9.42	113,798
27 Jan 10	9.42000 -0.03	9.45	9.33	9.45	172,580
26 Jan 10	9.45000 +0.00	9.48	9.42	9.45	201,652
25 Jan 10	9.45000 +0.12	9.45	9.38	9.42	146,066
22 Jan 10	9.33000 -0.08	9.46	9.29	9.46	185,656
21 Jan 10	9.41000 -0.05	9.48	9.35	9.47	245,867
20 Jan 10	9.46000 -0.03	9.49	9.37	9.49	221,552
19 Jan 10	9.49000 +0.07	9.49	9.42	9.42	618,741
18 Jan 10	9.42000 +0.02	9.45	9.34	9.39	154,371
15 Jan 10	9.40000 -0.30	9.41	9.31	9.39	905,403
14 Jan 10	9.70000 -0.04	9.74	9.65	9.67	190,736
13 Jan 10	9.74000 +0.19	9.82	9.50	9.52	328,769
12 Jan 10	9.55000 +0.14	9.55	9.40	9.40	280,070
11 Jan 10	9.41000 -0.09	9.50	9.41	9.45	142,284
08 Jan 10	9.50000 -0.10	9.60	9.44	9.60	292,963
07 Jan 10	9.60000 +0.09	9.62	9.38	9.54	337,086
06 Jan 10	9.51000 -0.05	9.60	9.32	9.50	266,847
05 Jan 10	9.56000 +0.00	9.62	9.50	9.60	302,897
04 Jan 10	9.56000 +0.04	9.64	9.54	9.54	407,992
31 Dec 09	9.52000 +0.05	9.55	9.40	9.55	227,311
30 Dec 09	9.47000 +0.10	9.58	9.35	9.35	199,002
29 Dec 09	9.37000 +0.00	9.41	9.25	9.25	229,174