FUNDMANAGER.co.uk

Maple Leaf Foods

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
22 Oct 26	26.55000 +0.39	26.58	26.24	26.28	137,725
21 Oct 26	26.16000 +0.31	26.19	25.78	25.94	150,900
20 Oct 26	25.85000 +0.20	26.04	25.62	25.66	135,066
19 Oct 26	25.65000 -0.16	25.79	25.43	25.75	131,778
16 Oct 26	25.81000 +0.45	25.91	25.26	25.26	235,840
15 Oct 26	25.36000 +0.29	25.88	25.09	25.09	360,203
14 Oct 26	25.07000 +0.01	25.28	24.56	24.99	413,100
13 Oct 26	25.06000 +0.32	25.09	24.62	24.93	247,646
09 Oct 26	24.74000 -0.26	25.13	24.65	25.00	184,296
08 Oct 26	25.00000 +0.50	25.18	24.65	24.69	276,331
07 Oct 26	24.50000 +0.00	24.65	24.41	24.41	385,135
06 Oct 26	24.50000 +0.02	24.58	24.19	24.58	489,563
05 Oct 26	24.48000 -0.28	24.81	24.43	24.78	565,310
02 Oct 26	24.76000 +0.12	24.90	24.39	24.70	555,142
01 Oct 26	24.64000 -0.66	25.32	24.47	25.26	455,456
30 Sep 26	25.30000 -0.28	25.65	25.27	25.65	239,745
29 Sep 26	25.58000 -0.04	25.78	25.40	25.51	218,481
28 Sep 26	25.62000 -0.03	25.88	25.51	25.55	292,077
25 Sep 26	25.65000 -0.11	25.82	25.59	25.75	202,940
24 Sep 26	25.76000 -0.11	26.03	25.73	25.82	147,500
23 Sep 26	25.87000 -0.37	26.32	25.72	26.30	166,100
22 Sep 26	26.24000 +0.13	26.48	26.01	26.07	165,400
21 Sep 26	26.11000 +0.18	26.27	25.82	25.94	102,433
18 Sep 26	25.93000 -0.21	26.30	25.93	26.16	823,958
17 Sep 26	26.14000 -0.39	26.75	26.12	26.44	332,209
16 Sep 26	26.53000 -0.03	26.93	26.44	26.44	176,068
15 Sep 26	26.56000 -0.06	26.64	26.09	26.51	218,075
14 Sep 26	26.62000 +0.32	26.81	26.47	26.52	283,000
11 Sep 26	26.30000 -0.22	26.51	26.17	26.50	426,130
10 Sep 26	26.52000 +0.31	26.55	26.10	26.16	433,622
09 Sep 26	26.21000 -0.11	26.29	26.07	26.23	268,864
08 Sep 26	26.32000 -0.23	26.43	26.02	26.35	175,000
04 Sep 26	26.55000 -0.11	26.85	26.50	26.74	260,200
03 Sep 26	26.66000 -0.02	26.80	26.40	26.80	363,100
02 Sep 26	26.68000 +0.28	26.69	26.25	26.42	332,400
01 Sep 26	26.40000 -0.16	26.80	26.33	26.55	369,800
31 Aug 26	26.56000 -0.22	26.60	26.34	26.60	351,700
28 Aug 26	26.78000 -0.25	27.25	26.64	27.05	257,100
27 Aug 26	27.03000 +0.17	27.12	26.52	26.65	279,000
26 Aug 26	26.86000 -0.04	27.04	26.68	26.92	261,266
25 Aug 26	26.90000 +0.02	27.04	26.67	26.88	185,493
24 Aug 26	26.88000 -0.07	27.18	26.78	27.08	277,442
21 Aug 26	26.95000 +0.08	27.02	26.75	26.75	234,993
20 Aug 26	26.87000 -0.34	27.51	26.77	27.03	215,026
19 Aug 26	27.21000 +0.21	27.30	26.95	26.95	182,985
18 Aug 26	27.00000 +0.38	27.07	26.59	26.61	144,063
17 Aug 26	26.62000 -0.19	26.76	26.35	26.76	164,480
14 Aug 26	26.81000 -0.07	27.23	26.66	26.98	277,089
13 Aug 26	26.88000 -0.58	27.36	26.77	27.30	321,610
12 Aug 26	27.46000 -0.50	28.03	26.56	28.01	464,978
11 Aug 26	27.96000 +0.29	28.01	27.65	27.65	121,578
10 Aug 26	27.67000 -0.69	28.41	27.65	28.25	221,513
07 Aug 26	28.36000 +0.58	28.52	27.69	27.69	141,048
06 Aug 26	27.78000 -0.60	28.59	27.43	28.30	411,097
05 Aug 26	28.38000 -0.62	29.09	28.38	29.06	255,316
04 Aug 26	29.00000 +0.40	29.04	28.30	28.64	185,940
31 Jul 26	28.60000 -0.57	29.20	28.56	29.08	122,129
30 Jul 26	29.17000 -0.15	29.26	28.78	28.95	120,096
29 Jul 26	29.32000 +0.13	29.44	29.02	29.15	191,369
28 Jul 26	29.19000 +0.36	29.49	28.86	28.86	104,825
27 Jul 26	28.83000 +0.87	28.96	27.71	28.01	233,957
24 Jul 26	27.96000 -0.31	28.26	27.80	28.26	148,760
23 Jul 26	28.27000 -0.40	28.54	28.11	28.54	101,952
22 Jul 26	28.67000 +0.21	28.81	28.53	28.53	118,793
21 Jul 26	28.46000 -0.06	28.63	28.11	28.35	285,757
20 Jul 26	28.52000 -0.75	29.26	28.49	29.25	228,789
17 Jul 26	29.27000 -0.06	29.39	29.00	29.30	110,843
16 Jul 26	29.33000 +0.37	29.45	28.99	29.00	207,034
15 Jul 26	28.96000 +0.17	29.23	28.60	28.82	154,276
14 Jul 26	28.79000 -0.44	29.11	28.34	29.10	178,327
13 Jul 26	29.23000 -0.28	29.75	29.14	29.50	206,316
10 Jul 26	29.51000 -0.15	30.01	29.44	29.68	153,419
09 Jul 26	29.66000 -1.28	30.93	29.12	30.93	439,056
08 Jul 26	30.94000 +0.24	30.95	30.45	30.45	86,207
07 Jul 26	30.70000 +0.02	31.10	30.59	30.90	125,601
06 Jul 26	30.68000 -0.03	31.28	30.45	31.00	266,503
03 Jul 26	30.71000 +0.11	30.88	30.44	30.60	225,307
02 Jul 26	30.60000 +0.09	30.85	30.18	30.52	366,480
30 Jun 26	30.51000 -0.58	31.41	30.50	31.09	211,274
29 Jun 26	31.09000 -0.17	31.53	31.04	31.29	177,761
26 Jun 26	31.26000 +0.17	31.50	31.00	31.26	127,758
25 Jun 26	31.09000 +0.01	31.41	30.94	30.98	121,805
24 Jun 26	31.08000 +0.93	31.13	30.10	30.10	113,652
23 Jun 26	30.15000 -0.08	30.65	30.15	30.27	164,295
22 Jun 26	30.23000 -1.31	31.57	30.22	31.48	304,057
19 Jun 26	31.54000 +0.12	31.76	31.42	31.42	125,092
18 Jun 26	31.42000 +0.58	31.79	30.70	30.70	339,257
17 Jun 26	30.84000 +0.15	30.97	30.52	30.58	253,242
16 Jun 26	30.69000 -0.23	30.96	30.55	30.96	149,891
15 Jun 26	30.92000 +0.09	31.09	30.68	30.70	145,500
12 Jun 26	30.83000 -0.42	31.44	30.61	31.40	255,075
11 Jun 26	31.25000 +0.43	31.30	30.70	30.70	189,590
10 Jun 26	30.82000 +0.14	30.86	30.59	30.59	429,970
09 Jun 26	30.68000 +0.45	30.79	30.26	30.26	277,430
08 Jun 26	30.23000 -0.44	30.80	29.86	30.32	356,900
05 Jun 26	30.67000 +0.20	30.89	29.98	30.50	294,144
04 Jun 26	30.47000 +0.21	30.58	30.26	30.43	304,941
03 Jun 26	30.26000 +0.52	30.30	29.74	29.74	224,692
02 Jun 26	29.74000 -0.05	29.96	29.53	29.91	169,381
01 Jun 26	29.79000 -0.15	30.04	29.52	29.93	262,066
29 May 26	29.94000 +0.10	30.17	29.72	29.72	309,327
28 May 26	29.84000 +0.18	29.97	29.45	29.56	176,696
27 May 26	29.66000 +0.52	29.74	29.15	29.29	195,279
26 May 26	29.14000 -0.30	29.47	28.75	29.47	176,980
25 May 26	29.44000 +0.07	29.62	29.11	29.30	216,298
22 May 26	29.37000 +0.12	29.50	29.19	29.26	231,668
21 May 26	29.25000 +0.24	29.30	28.67	28.85	187,822
20 May 26	29.01000 +0.32	29.19	28.45	28.45	215,800
19 May 26	28.69000 +0.69	28.81	27.75	28.00	280,739
15 May 26	28.00000 +0.07	28.07	27.71	28.07	151,075
14 May 26	27.93000 +0.12	28.20	27.84	27.84	137,961
13 May 26	27.81000 -0.27	28.42	27.70	28.36	257,948
12 May 26	28.08000 -0.42	28.76	28.03	28.60	186,464
11 May 26	28.50000 -0.80	29.39	28.46	29.39	269,858
08 May 26	29.30000 -1.66	30.75	29.30	30.72	428,895
07 May 26	30.96000 +2.83	31.87	29.48	30.00	759,814
06 May 26	28.13000 -0.05	28.32	27.75	28.31	346,248
05 May 26	28.18000 +0.23	28.32	27.91	28.02	313,032
04 May 26	27.95000 -0.62	28.45	27.79	28.45	212,791
01 May 26	28.57000 -0.13	28.92	28.46	28.70	265,479
30 Apr 26	28.70000 +0.01	28.95	28.60	28.63	301,597
29 Apr 26	28.69000 -1.24	30.03	28.57	29.92	327,249
28 Apr 26	29.93000 +0.31	30.26	29.74	29.92	342,405
27 Apr 26	29.62000 -0.85	30.64	29.54	30.64	173,757
24 Apr 26	30.47000 +0.02	30.65	30.27	30.62	176,654
23 Apr 26	30.45000 +0.35	30.59	29.91	30.23	407,810
22 Apr 26	30.10000 +0.28	30.24	29.94	30.18	160,626
21 Apr 26	29.82000 -0.13	30.28	29.68	29.91	118,177
20 Apr 26	29.95000 +0.27	30.21	29.59	29.59	190,742
17 Apr 26	29.68000 +0.00	30.02	29.57	29.58	163,972
16 Apr 26	29.68000 +0.17	29.71	29.33	29.51	234,300
15 Apr 26	29.51000 -0.07	29.57	29.11	29.48	212,975
14 Apr 26	29.58000 +0.12	29.89	29.31	29.41	331,502
13 Apr 26	29.46000 -1.72	31.00	29.32	31.00	312,108
10 Apr 26	31.18000 +0.42	31.18	30.63	30.80	264,829
09 Apr 26	30.76000 +0.10	30.85	30.38	30.38	210,352
08 Apr 26	30.66000 +0.72	30.70	29.82	29.85	353,559
07 Apr 26	29.94000 -0.03	30.10	29.83	30.10	322,575
06 Apr 26	29.97000 +0.03	30.10	29.64	30.10	330,187
02 Apr 26	29.94000 +0.44	30.03	29.24	29.47	169,429
01 Apr 26	29.50000 -0.50	30.00	29.46	30.00	319,840
31 Mar 26	30.00000 +0.81	30.19	29.39	29.39	263,013
30 Mar 26	29.19000 -0.61	30.02	28.90	29.95	294,583
27 Mar 26	29.80000 +0.36	29.93	29.26	29.26	311,751
26 Mar 26	29.44000 -0.33	29.96	29.36	29.36	190,004
25 Mar 26	29.77000 +0.05	30.09	29.65	29.85	326,600
24 Mar 26	29.72000 +0.13	30.11	29.45	29.53	484,310
23 Mar 26	29.59000 +0.24	29.73	29.35	29.37	306,557
20 Mar 26	29.35000 +0.68	29.35	28.61	28.78	1,073,826
19 Mar 26	28.67000 -0.72	29.40	28.65	29.40	483,280
18 Mar 26	29.39000 -0.13	29.49	29.23	29.39	284,463
17 Mar 26	29.52000 +0.00	29.70	29.28	29.70	281,750
16 Mar 26	29.52000 +0.66	29.88	28.86	28.86	426,700
13 Mar 26	28.86000 +0.53	28.93	28.00	28.33	292,471
12 Mar 26	28.33000 -0.47	29.18	28.20	28.54	382,244
11 Mar 26	28.80000 +0.90	29.29	27.71	29.00	610,309
10 Mar 26	27.90000 -0.70	28.62	27.65	28.54	297,736
09 Mar 26	28.60000 -0.12	28.62	27.41	28.32	475,423
06 Mar 26	28.72000 +0.41	28.96	28.07	28.25	348,966
05 Mar 26	28.31000 +1.50	28.94	27.46	28.32	459,379
04 Mar 26	26.81000 -0.17	27.11	26.62	27.11	153,744
03 Mar 26	26.98000 -0.48	27.20	26.45	27.17	402,597
02 Mar 26	27.46000 -0.57	27.89	27.41	27.84	267,034
27 Feb 26	28.03000 +0.12	28.31	27.76	27.90	447,967
26 Feb 26	27.91000 +0.28	28.07	27.61	27.71	288,894
25 Feb 26	27.63000 -0.13	27.74	27.37	27.74	332,598
24 Feb 26	27.76000 -0.19	28.09	27.61	27.95	367,641
23 Feb 26	27.95000 +0.68	28.11	27.26	27.40	230,263
20 Feb 26	27.27000 -0.61	28.10	27.20	27.94	798,124
19 Feb 26	27.88000 -0.06	28.03	27.61	27.81	304,039
18 Feb 26	27.94000 +0.03	28.07	27.60	27.96	408,033
17 Feb 26	27.91000 +0.16	27.94	27.55	27.75	165,430
13 Feb 26	27.75000 +0.13	27.89	27.45	27.85	203,782
12 Feb 26	27.62000 +0.29	27.77	27.25	27.44	273,826
11 Feb 26	27.33000 +0.30	27.36	26.90	27.02	141,860
10 Feb 26	27.03000 -0.33	27.34	26.95	27.34	155,815
09 Feb 26	27.36000 +0.49	27.37	26.63	26.78	345,215
06 Feb 26	26.87000 +0.45	26.91	26.18	26.64	241,177
05 Feb 26	26.42000 -0.39	26.81	26.20	26.58	229,369
04 Feb 26	26.81000 +0.49	26.90	26.35	26.35	220,172
03 Feb 26	26.32000 +0.44	26.33	25.83	26.10	200,567
02 Feb 26	25.88000 +0.65	25.88	25.20	25.20	451,879
30 Jan 26	25.23000 -0.28	25.64	25.08	25.54	495,632
29 Jan 26	25.51000 +0.16	25.62	25.21	25.46	211,038
28 Jan 26	25.35000 +0.03	25.52	25.06	25.40	182,822
27 Jan 26	25.32000 -0.17	25.52	25.13	25.52	159,356
26 Jan 26	25.49000 +0.18	25.65	25.33	25.33	140,552
23 Jan 26	25.31000 -0.24	25.58	25.28	25.55	310,544
22 Jan 26	25.55000 -0.09	25.90	25.48	25.70	215,752
21 Jan 26	25.64000 -0.33	25.97	25.54	25.83	250,986
20 Jan 26	25.97000 -0.08	26.08	25.76	26.07	169,248
19 Jan 26	26.05000 +0.02	26.14	25.95	26.05	87,043
16 Jan 26	26.03000 -0.57	26.59	25.76	26.59	214,839
15 Jan 26	26.60000 +0.38	26.80	26.15	26.23	357,957
14 Jan 26	26.22000 +0.42	26.73	25.85	25.87	394,467
13 Jan 26	25.80000 +0.95	26.02	25.17	25.19	699,415
12 Jan 26	24.85000 +0.25	25.01	24.65	24.82	292,623
09 Jan 26	24.60000 -0.11	24.78	24.50	24.74	449,331
08 Jan 26	24.71000 +0.14	24.89	24.38	24.55	311,601
07 Jan 26	24.57000 +0.22	24.75	24.15	24.40	428,457
06 Jan 26	24.35000 -0.46	25.00	24.30	24.85	296,294
05 Jan 26	24.81000 -0.06	25.21	24.73	24.86	174,326
02 Jan 26	24.87000 -0.06	25.08	24.86	25.08	169,493
31 Dec 25	24.93000 -0.05	25.00	24.88	24.98	112,837
30 Dec 25	24.98000 +0.03	25.06	24.88	24.97	95,712
29 Dec 25	24.95000 -0.19	25.25	24.92	25.22	285,032
24 Dec 25	25.14000 +0.03	25.14	24.89	25.01	71,281
23 Dec 25	25.11000 -0.14	25.24	25.00	25.18	92,637
22 Dec 25	25.25000 +0.60	25.34	24.58	24.67	512,731
19 Dec 25	24.65000 -0.42	25.09	24.62	25.04	348,935
18 Dec 25	25.07000 +0.30	25.20	24.80	24.94	277,621
17 Dec 25	24.77000 -0.18	25.05	24.66	25.03	441,878
16 Dec 25	24.95000 -0.07	25.09	24.83	25.07	209,767
15 Dec 25	25.02000 -0.66	25.22	24.37	25.21	629,378
12 Dec 25	25.68000 +0.18	26.00	25.49	25.51	544,998
11 Dec 25	25.50000 -0.06	25.90	25.48	25.69	221,933
10 Dec 25	25.56000 -0.24	25.77	25.27	25.77	355,145
09 Dec 25	25.80000 -0.30	26.70	25.80	26.21	761,817
08 Dec 25	26.10000 +0.80	26.45	25.55	25.55	814,872
05 Dec 25	25.30000 +0.09	25.39	25.00	25.09	523,383
04 Dec 25	25.21000 +0.13	25.44	25.00	25.00	301,506
03 Dec 25	25.08000 +0.29	25.17	24.51	24.78	310,261
02 Dec 25	24.79000 -0.29	25.19	24.76	25.19	143,564
01 Dec 25	25.08000 -0.23	25.37	25.04	25.31	157,638
28 Nov 25	25.31000 +0.31	25.33	24.90	25.01	127,555
27 Nov 25	25.00000 -0.06	25.18	24.93	25.18	97,331
26 Nov 25	25.06000 -0.05	25.16	24.93	25.03	161,333
25 Nov 25	25.11000 +0.10	25.23	24.95	25.10	463,061
24 Nov 25	25.01000 -0.57	25.57	24.93	25.52	343,088
21 Nov 25	25.58000 +0.50	25.73	25.07	25.07	524,631
20 Nov 25	25.08000 -0.22	25.53	25.06	25.30	272,226
19 Nov 25	25.30000 +0.30	25.45	24.81	25.04	327,450
18 Nov 25	25.00000 +0.50	25.16	24.35	24.35	302,118
17 Nov 25	24.50000 +0.35	24.67	24.11	24.11	344,056
14 Nov 25	24.15000 +0.25	24.17	23.70	24.00	294,610
13 Nov 25	23.90000 -0.04	24.14	23.86	23.96	320,447
12 Nov 25	23.94000 +0.19	24.02	23.81	23.81	542,476
11 Nov 25	23.75000 -0.40	24.43	23.73	24.26	320,911
10 Nov 25	24.15000 +0.37	24.40	23.69	23.74	597,369
07 Nov 25	23.78000 -0.04	24.10	23.35	24.00	648,343
06 Nov 25	23.82000 -1.10	24.94	23.74	24.80	586,678
05 Nov 25	24.92000 -1.38	26.60	24.22	26.41	811,381
04 Nov 25	26.30000 -0.28	26.51	26.05	26.30	360,256
03 Nov 25	26.58000 -0.38	26.98	26.50	26.93	155,977
31 Oct 25	26.96000 -0.04	27.03	26.72	26.87	332,854
30 Oct 25	27.00000 -0.51	27.47	26.87	27.47	268,758
29 Oct 25	27.51000 -0.87	28.39	27.37	28.24	235,039
28 Oct 25	28.38000 +0.11	28.80	28.12	28.41	214,341
27 Oct 25	28.27000 -0.15	28.55	28.10	28.53	109,057
24 Oct 25	28.42000 -0.12	28.65	28.32	28.46	122,732
23 Oct 25	28.54000 +0.00	28.71	28.22	28.53	157,007
22 Oct 25	28.54000 +0.25	28.60	28.16	28.37	185,183
21 Oct 25	28.29000 -0.71	28.82	28.24	28.82	233,847
20 Oct 25	29.00000 +0.64	29.01	28.20	28.39	355,994
17 Oct 25	28.36000 +0.25	28.50	28.00	28.11	438,794
16 Oct 25	28.11000 +0.53	28.27	27.68	27.68	324,611
15 Oct 25	27.58000 -0.24	28.12	27.55	27.94	261,098
14 Oct 25	27.82000 -0.27	27.99	27.49	27.90	377,127
10 Oct 25	28.09000 -0.04	28.39	27.81	28.09	284,665
09 Oct 25	28.13000 -0.64	28.78	27.78	28.75	444,663
08 Oct 25	28.77000 -0.51	29.33	28.53	29.22	477,574
07 Oct 25	29.28000 -0.67	29.99	29.21	29.90	259,570
06 Oct 25	29.95000 -1.28	31.22	29.83	31.22	325,010
03 Oct 25	31.23000 -0.01	31.72	31.09	31.33	360,506
02 Oct 25	31.24000 -3.65	31.94	30.48	31.82	692,242
01 Oct 25	34.88850 -1.11	36.00	34.77	36.00	278,258
30 Sep 25	35.99810 -0.06	36.20	35.80	35.85	333,722
29 Sep 25	36.05810 +0.59	36.30	35.28	35.34	284,281
26 Sep 25	35.46830 +0.68	35.51	34.84	34.87	301,872
25 Sep 25	34.78850 -0.11	34.97	34.46	34.97	132,719
24 Sep 25	34.89850 -0.45	35.52	34.81	35.19	218,650
23 Sep 25	35.34830 +0.13	35.36	35.00	35.08	166,001
22 Sep 25	35.21840 +0.26	35.27	34.79	34.94	347,524
19 Sep 25	34.95850 +0.33	34.96	34.47	34.63	565,621
18 Sep 25	34.62860 -0.43	35.03	34.50	35.03	222,390
17 Sep 25	35.05840 -0.36	35.61	34.92	35.43	179,898
16 Sep 25	35.41830 -0.12	35.71	35.34	35.50	130,184
15 Sep 25	35.53830 -0.01	35.57	35.21	35.21	281,080
12 Sep 25	35.54830 -0.41	36.07	35.21	35.79	245,535
11 Sep 25	35.95810 -0.16	36.29	35.84	36.06	115,076
10 Sep 25	36.11810 +0.57	36.13	35.65	35.70	193,551
09 Sep 25	35.54830 +0.59	35.64	35.00	35.00	152,103
08 Sep 25	34.95850 -0.19	35.35	34.90	35.23	223,368
05 Sep 25	35.14840 -0.52	35.62	34.99	35.56	148,283
04 Sep 25	35.66820 +0.32	36.09	35.50	35.50	238,569
03 Sep 25	35.34830 +0.23	35.73	35.18	35.18	183,159
02 Sep 25	35.11840 -0.99	36.00	35.08	35.97	233,620
29 Aug 25	36.10810 +0.13	36.28	35.54	35.81	147,274
28 Aug 25	35.97810 +0.18	36.34	35.70	35.80	359,645
27 Aug 25	35.79820 +0.16	35.82	35.32	35.39	305,816
26 Aug 25	35.63830 +0.04	36.01	35.15	35.54	500,063
25 Aug 25	35.59830 -0.04	35.68	35.35	35.68	246,828
22 Aug 25	35.63830 +0.01	35.75	35.44	35.66	251,052
21 Aug 25	35.62830 +0.41	35.89	35.10	35.23	277,139
20 Aug 25	35.21840 +0.11	35.39	34.99	35.22	285,366
19 Aug 25	35.10840 -0.11	35.63	34.97	35.36	271,570
18 Aug 25	35.21840 +0.44	35.26	34.61	34.89	425,093
15 Aug 25	34.77850 +0.26	34.87	34.01	34.36	307,688
14 Aug 25	34.51860 -0.15	34.61	34.03	34.61	421,858
13 Aug 25	34.66860 +0.83	34.82	33.83	33.84	476,416
12 Aug 25	33.83880 +0.48	33.84	33.22	33.41	202,210
11 Aug 25	33.35900 -0.05	33.48	32.74	33.11	211,161
08 Aug 25	33.40900 +1.46	33.47	31.97	32.02	388,729
07 Aug 25	31.94950 +2.50	32.42	30.64	30.64	673,948
06 Aug 25	29.45030 +0.37	29.51	29.14	29.22	118,328
05 Aug 25	29.08040 +0.16	29.29	28.79	28.94	204,662
01 Aug 25	28.92050 -0.31	29.27	28.91	29.15	232,679
31 Jul 25	29.23040 -0.42	29.60	29.20	29.50	145,920
30 Jul 25	29.65020 -0.05	29.87	29.53	29.63	96,841
29 Jul 25	29.70020 +0.46	29.87	29.24	29.24	103,287
28 Jul 25	29.24040 -0.19	29.60	29.14	29.52	283,885
25 Jul 25	29.43030 -0.36	29.79	29.42	29.69	130,221
24 Jul 25	29.79020 -0.13	30.01	29.74	29.75	92,080
23 Jul 25	29.92010 -0.39	30.47	29.86	30.33	118,122
22 Jul 25	30.31000 +0.06	30.50	30.23	30.34	213,416
21 Jul 25	30.25000 -0.11	30.44	30.16	30.44	83,634
18 Jul 25	30.36000 +0.03	30.49	30.29	30.43	109,882
17 Jul 25	30.33000 +0.12	30.69	30.19	30.21	125,024
16 Jul 25	30.21000 +0.51	30.49	29.69	29.97	203,396
15 Jul 25	29.70020 -0.06	29.99	29.69	29.87	286,741
14 Jul 25	29.76020 +0.12	29.90	29.49	29.57	101,983
11 Jul 25	29.64020 +0.07	29.67	29.39	29.50	104,112
10 Jul 25	29.57030 -0.03	29.83	29.54	29.61	93,391
09 Jul 25	29.60020 +0.60	29.91	29.08	29.08	263,227
08 Jul 25	29.00040 +0.26	29.07	28.74	28.86	174,418
07 Jul 25	28.74050 +0.10	28.89	28.45	28.56	92,945
04 Jul 25	28.64060 +0.14	28.78	28.48	28.48	33,642
03 Jul 25	28.50060 +0.22	28.59	28.11	28.26	70,694
02 Jul 25	28.28070 -0.08	28.45	27.92	28.41	108,988
30 Jun 25	28.36070 +0.11	28.50	28.08	28.27	78,160
27 Jun 25	28.25070 -0.23	28.70	28.08	28.48	135,817
26 Jun 25	28.48060 +0.03	28.89	28.41	28.60	123,263
25 Jun 25	28.45060 -0.01	28.65	28.38	28.50	194,528
24 Jun 25	28.46060 +0.01	28.57	28.27	28.44	152,972
23 Jun 25	28.45060 +0.18	28.68	28.16	28.34	124,038
20 Jun 25	28.27070 +0.21	28.28	28.03	28.16	229,795
19 Jun 25	28.06080 -0.09	28.20	27.97	28.20	52,576
18 Jun 25	28.15070 +0.28	28.37	27.86	27.88	166,308
17 Jun 25	27.87080 -0.07	27.95	27.61	27.81	84,411
16 Jun 25	27.94080 +0.07	28.10	27.75	27.88	108,161
13 Jun 25	27.87080 -0.18	28.04	27.79	28.01	187,455
12 Jun 25	28.05080 +0.09	28.19	27.75	28.03	127,884
11 Jun 25	27.96080 +0.33	27.98	27.42	27.62	164,495
10 Jun 25	27.63090 +0.18	27.70	27.45	27.45	85,586
09 Jun 25	27.45100 +0.12	27.62	27.20	27.29	194,221
06 Jun 25	27.33100 -0.42	27.61	27.05	27.61	120,044
05 Jun 25	27.75090 -0.04	27.84	27.52	27.79	135,046
04 Jun 25	27.79080 +0.03	27.95	27.60	27.79	227,324
03 Jun 25	27.76080 +0.43	28.48	27.68	27.98	251,858
02 Jun 25	27.33100 +0.07	27.84	27.14	27.34	269,439
30 May 25	27.26100 -0.01	27.42	27.09	27.26	286,051
29 May 25	27.27100 +0.21	27.44	26.93	26.93	180,087
28 May 25	27.06110 -0.17	27.31	26.93	27.09	120,536
27 May 25	27.23100 +0.23	27.26	26.98	27.10	100,403
26 May 25	27.00110 -0.08	27.18	26.89	26.96	33,751
23 May 25	27.08110 +0.28	27.08	26.72	26.75	206,894
22 May 25	26.80120 -0.16	27.13	26.64	27.08	385,167
21 May 25	26.96110 -0.11	27.16	26.85	26.98	101,264
20 May 25	27.07110 +0.32	27.23	26.87	26.98	310,804
16 May 25	26.75120 +0.66	26.79	26.01	26.09	171,435
15 May 25	26.09140 -0.09	26.39	25.97	26.23	238,861
14 May 25	26.18140 +0.09	26.30	25.84	25.99	179,658
13 May 25	26.09140 -0.89	26.99	25.97	26.99	449,143
12 May 25	26.98110 +0.27	27.49	26.92	27.06	511,040
09 May 25	26.71120 +0.22	27.97	26.67	26.72	625,578
08 May 25	26.49130 +1.37	26.92	25.79	25.79	621,996
07 May 25	25.12170 +0.19	25.24	24.92	25.09	143,417
06 May 25	24.93180 -0.23	25.18	24.84	25.02	65,191
05 May 25	25.16170 +0.25	25.21	24.64	24.90	103,232
02 May 25	24.91180 +0.05	25.22	24.87	25.05	69,955
01 May 25	24.86180 -0.36	25.22	24.82	25.16	129,524
30 Apr 25	25.22170 +0.74	25.29	24.44	24.50	313,165
29 Apr 25	24.48190 -0.35	24.84	24.43	24.65	65,025
28 Apr 25	24.83180 +0.18	24.91	24.59	24.72	215,653
25 Apr 25	24.65190 -0.34	25.05	24.64	24.99	105,007
24 Apr 25	24.99180 +0.06	25.06	24.68	24.68	171,156
23 Apr 25	24.93180 +0.45	25.03	24.57	24.70	185,192
22 Apr 25	24.48190 -0.11	25.10	24.41	24.67	121,524
21 Apr 25	24.59190 +0.03	24.67	24.34	24.34	133,279
17 Apr 25	24.56190 +0.52	24.57	24.10	24.10	117,121
16 Apr 25	24.04210 -0.03	24.24	23.91	24.07	286,949
15 Apr 25	24.07210 -0.01	24.09	23.69	24.09	246,634
14 Apr 25	24.08210 +0.44	24.49	23.76	24.49	217,100
11 Apr 25	23.64220 +0.47	23.68	23.17	23.17	130,651
10 Apr 25	23.17240 -0.54	23.86	22.88	23.56	194,426
09 Apr 25	23.71220 +0.86	24.07	22.56	22.63	310,928
08 Apr 25	22.85250 -0.68	23.79	22.65	23.79	164,928
07 Apr 25	23.53220 -0.47	24.14	23.03	23.26	206,052
04 Apr 25	24.00210 -1.61	25.59	23.97	25.49	378,551
03 Apr 25	25.61160 +0.17	25.68	24.96	25.20	257,007
02 Apr 25	25.44160 +0.30	25.57	24.87	25.42	140,387
01 Apr 25	25.14170 +0.08	25.26	24.80	25.06	187,738
31 Mar 25	25.06170 +0.15	25.40	24.88	24.88	221,865
28 Mar 25	24.91180 -0.12	25.10	24.82	24.97	181,052
27 Mar 25	25.03170 +0.35	25.19	24.72	24.72	304,878
26 Mar 25	24.68190 -0.12	24.98	24.53	24.74	152,918
25 Mar 25	24.80180 +0.00	24.89	24.55	24.84	164,285
24 Mar 25	24.80180 -0.11	25.06	24.77	24.90	201,842
21 Mar 25	24.91180 -0.07	24.99	24.69	24.78	367,995
20 Mar 25	24.98180 -0.05	25.00	24.73	24.97	93,921
19 Mar 25	25.03170 +0.04	25.07	24.88	24.99	239,075
18 Mar 25	24.99180 +0.23	25.16	24.76	24.76	305,188
17 Mar 25	24.76180 -0.12	25.04	24.44	24.83	505,117
14 Mar 25	24.88180 -0.07	24.93	24.67	24.80	129,227
13 Mar 25	24.95180 +0.22	25.06	24.74	24.74	182,962
12 Mar 25	24.73180 -0.25	24.98	24.37	24.91	155,668
11 Mar 25	24.98180 -0.15	25.68	24.94	25.28	165,973
10 Mar 25	25.13170 +0.04	25.40	24.95	25.09	110,590
07 Mar 25	25.09170 -0.09	25.48	24.85	25.02	257,877
06 Mar 25	25.18170 -0.16	25.37	24.90	25.18	198,190
05 Mar 25	25.34160 +0.73	25.44	24.75	24.79	274,194
04 Mar 25	24.61190 -0.60	25.23	24.00	24.12	482,511
03 Mar 25	25.21170 -0.24	25.65	25.02	25.33	223,171
28 Feb 25	25.45160 -0.30	25.75	25.11	25.68	410,515
27 Feb 25	25.75150 -0.10	26.09	25.38	25.81	498,968
26 Feb 25	25.85150 +1.29	25.89	24.53	24.59	762,147
25 Feb 25	24.56190 +2.35	24.74	23.64	23.64	1,227,452
24 Feb 25	22.21270 +0.44	22.43	21.71	21.77	472,915
21 Feb 25	21.77280 +0.17	21.79	21.47	21.66	240,617
20 Feb 25	21.60290 -0.12	21.71	21.49	21.71	53,177
19 Feb 25	21.72280 +0.26	21.73	21.37	21.52	85,372
18 Feb 25	21.46290 +0.03	21.53	21.29	21.53	173,463
14 Feb 25	21.43290 +0.27	21.50	21.29	21.35	96,612
13 Feb 25	21.16300 -0.18	21.65	21.15	21.49	136,114
12 Feb 25	21.34300 +0.03	21.49	21.17	21.35	78,916
11 Feb 25	21.31300 +0.08	21.48	21.10	21.22	95,171
10 Feb 25	21.23300 -0.10	21.54	21.21	21.43	70,235
07 Feb 25	21.33300 +0.01	21.43	21.10	21.27	200,803
06 Feb 25	21.32300 -0.34	21.89	21.24	21.82	103,069
05 Feb 25	21.66290 +0.13	21.81	21.48	21.48	130,192
04 Feb 25	21.53290 +0.44	21.68	21.25	21.50	286,266
03 Feb 25	21.09300 -0.26	21.22	20.46	20.69	351,079
31 Jan 25	21.35300 -0.31	21.72	21.20	21.72	474,114
30 Jan 25	21.66290 +0.11	21.79	21.55	21.55	98,023
29 Jan 25	21.55290 -0.06	21.72	21.41	21.41	117,675
28 Jan 25	21.61290 -0.17	21.90	21.46	21.70	200,171
27 Jan 25	21.78280 +0.53	21.91	21.33	21.33	331,335
24 Jan 25	21.25300 +0.06	21.42	21.14	21.14	61,940
23 Jan 25	21.19300 -0.23	21.57	21.17	21.33	96,838
22 Jan 25	21.42290 +0.14	21.57	21.11	21.27	349,735
21 Jan 25	21.28300 +0.15	21.41	21.01	21.11	182,754
20 Jan 25	21.13300 +0.10	21.25	21.04	21.04	44,400
17 Jan 25	21.03310 +0.13	21.24	20.89	20.92	151,162
16 Jan 25	20.90310 -0.47	21.43	20.85	21.33	226,121
15 Jan 25	21.37300 -0.14	21.94	21.21	21.55	195,561
14 Jan 25	21.51290 -0.11	21.92	21.36	21.90	129,217
13 Jan 25	21.62290 -0.18	22.04	21.45	21.74	243,012
10 Jan 25	21.80280 +1.63	21.89	20.52	20.61	492,223
09 Jan 25	20.17340 +0.09	20.29	20.01	20.14	90,985
08 Jan 25	20.08340 -0.16	20.26	20.01	20.20	137,436
07 Jan 25	20.24330 -0.20	20.52	20.23	20.44	285,412
06 Jan 25	20.44330 -0.05	20.65	20.37	20.65	170,468
03 Jan 25	20.49320 +0.14	20.67	20.40	20.48	198,950
02 Jan 25	20.35330 +0.02	20.56	20.22	20.48	114,287
31 Dec 24	20.33330 +0.66	20.36	19.69	19.69	173,541
30 Dec 24	19.67350 -0.44	20.08	19.60	20.08	477,349
27 Dec 24	20.11340 -0.19	20.41	20.03	20.26	249,475
24 Dec 24	20.30330 -0.01	20.43	20.06	20.33	128,314
23 Dec 24	20.31330 -0.02	20.43	20.10	20.29	263,108
20 Dec 24	20.33330 -0.17	20.45	20.22	20.43	369,307
19 Dec 24	20.50320 -0.34	20.96	20.39	20.90	152,094
18 Dec 24	20.84310 -0.42	21.30	20.82	21.27	197,221
17 Dec 24	21.26300 -0.25	21.67	21.23	21.52	158,870
16 Dec 24	21.51290 -0.36	21.91	21.49	21.89	146,884
13 Dec 24	21.87280 -0.31	22.24	21.86	22.24	160,698
12 Dec 24	22.18270 -0.36	22.54	22.13	22.13	205,262
11 Dec 24	22.54260 -0.05	22.74	22.35	22.63	149,937
10 Dec 24	22.59260 +0.10	22.75	22.20	22.39	101,570
09 Dec 24	22.49260 +0.10	22.93	22.22	22.38	301,089
06 Dec 24	22.39260 -0.96	23.18	22.34	23.18	263,228
05 Dec 24	23.35230 +0.16	23.47	22.99	22.99	117,968
04 Dec 24	23.19240 -0.23	23.43	22.99	23.43	131,262
03 Dec 24	23.42230 +0.83	23.44	22.39	22.60	261,368
02 Dec 24	22.59260 -0.15	22.74	22.39	22.74	116,953
29 Nov 24	22.74250 -0.38	23.29	22.65	22.99	220,274
28 Nov 24	23.12240 +0.23	23.30	22.89	22.89	99,983
27 Nov 24	22.89250 +0.14	23.12	22.72	22.72	90,621
26 Nov 24	22.75250 -0.58	23.18	22.73	23.11	134,995
25 Nov 24	23.33230 +0.72	23.37	22.72	22.73	308,123
22 Nov 24	22.61250 +0.01	22.84	22.37	22.52	147,300
21 Nov 24	22.60250 -0.01	22.87	22.35	22.52	197,740
20 Nov 24	22.61250 -0.02	22.71	22.36	22.59	108,203
19 Nov 24	22.63250 +0.10	22.73	22.37	22.50	157,685
18 Nov 24	22.53260 -0.02	22.84	22.41	22.50	117,046
15 Nov 24	22.55260 +0.15	22.77	22.13	22.49	258,313
14 Nov 24	22.40260 +1.11	22.74	21.32	21.33	429,151
13 Nov 24	21.29300 -1.20	22.93	21.27	22.54	404,642
12 Nov 24	22.49260 -0.20	22.81	22.48	22.59	130,544
11 Nov 24	22.69250 +0.14	22.91	22.43	22.55	202,562
08 Nov 24	22.55260 +0.09	22.60	22.26	22.42	162,726
07 Nov 24	22.46260 -0.11	22.61	22.32	22.49	159,261
06 Nov 24	22.57260 +0.46	22.58	21.96	22.17	220,706
05 Nov 24	22.11270 +0.50	22.19	21.55	21.61	204,532
04 Nov 24	21.61290 +0.28	21.62	21.22	21.26	135,329
01 Nov 24	21.33300 +0.28	21.44	21.07	21.07	112,246
31 Oct 24	21.05310 -0.29	21.34	21.04	21.29	198,515
30 Oct 24	21.34300 +0.10	21.46	21.05	21.24	179,463
29 Oct 24	21.24300 -0.21	21.49	21.14	21.40	211,292
28 Oct 24	21.45290 -0.08	21.65	21.42	21.61	119,611
25 Oct 24	21.53290 -0.09	21.80	21.50	21.64	100,386
24 Oct 24	21.62290 -0.05	21.83	21.47	21.65	226,016
23 Oct 24	21.67290 -0.51	22.27	21.66	22.19	172,328
22 Oct 24	22.18270 -0.21	22.52	22.03	22.28	142,693
21 Oct 24	22.39260 -0.32	22.87	22.34	22.72	132,782
18 Oct 24	22.71250 +0.44	22.85	22.25	22.37	537,021
17 Oct 24	22.27270 +0.14	22.37	22.16	22.17	68,035
16 Oct 24	22.13270 -0.07	22.49	22.09	22.25	98,278
15 Oct 24	22.20270 -0.18	22.44	22.19	22.44	116,187
11 Oct 24	22.38260 +0.03	22.55	22.28	22.43	128,586
10 Oct 24	22.35260 +0.32	22.38	21.91	21.91	100,761
09 Oct 24	22.03270 +0.12	22.12	21.90	21.93	68,055
08 Oct 24	21.91280 +0.05	21.97	21.72	21.85	70,416
07 Oct 24	21.86280 -0.56	22.43	21.68	22.42	201,438
04 Oct 24	22.42260 +0.37	22.57	22.03	22.14	170,572
03 Oct 24	22.05270 -0.15	22.22	21.79	22.13	129,151
02 Oct 24	22.20270 +0.11	22.28	22.00	22.10	78,853
01 Oct 24	22.09270 -0.05	22.19	21.97	22.13	131,698
30 Sep 24	22.14270 +0.17	22.14	21.91	21.91	66,615
27 Sep 24	21.97280 -0.12	22.19	21.94	22.09	142,719
26 Sep 24	22.09270 +0.34	22.16	21.68	21.73	195,360
25 Sep 24	21.75280 -0.24	22.03	21.64	22.03	121,371
24 Sep 24	21.99280 +0.31	22.07	21.54	21.69	289,763
23 Sep 24	21.68290 -0.25	21.91	21.51	21.91	755,306
20 Sep 24	21.93280 -0.16	22.19	21.80	22.19	376,332
19 Sep 24	22.09270 -0.07	22.34	21.99	22.21	169,507
18 Sep 24	22.16270 -0.03	22.34	22.08	22.12	89,174
17 Sep 24	22.19270 +0.06	22.36	22.09	22.18	70,132
16 Sep 24	22.13270 +0.26	22.17	21.94	22.04	92,390
13 Sep 24	21.87280 -0.01	22.04	21.74	21.89	243,753
12 Sep 24	21.88280 -0.05	22.10	21.79	21.83	104,070
11 Sep 24	21.93280 +0.02	22.04	21.61	21.82	133,042
10 Sep 24	21.91280 +0.65	22.03	21.14	21.39	370,920
09 Sep 24	21.26300 -0.47	21.85	21.17	21.69	295,137
06 Sep 24	21.73280 -0.44	22.11	21.69	21.96	175,675
05 Sep 24	22.17270 -0.12	22.44	22.11	22.29	124,537
04 Sep 24	22.29270 +0.18	22.44	22.05	22.07	132,991
03 Sep 24	22.11270 +0.04	22.36	22.00	22.17	133,378
30 Aug 24	22.07270 -0.29	22.44	22.04	22.44	788,266
29 Aug 24	22.36260 -0.16	22.58	22.19	22.53	307,215
28 Aug 24	22.52260 -0.23	22.83	22.36	22.74	114,920
27 Aug 24	22.75250 -0.34	23.19	22.75	23.19	110,741
26 Aug 24	23.09240 +0.02	23.20	22.99	23.10	108,799
23 Aug 24	23.07240 +0.38	23.12	22.71	22.71	136,828
22 Aug 24	22.69250 -0.16	22.86	22.60	22.84	83,683
21 Aug 24	22.85250 +0.16	22.93	22.64	22.71	52,871
20 Aug 24	22.69250 -0.25	22.98	22.69	22.89	74,639
19 Aug 24	22.94240 +0.11	23.12	22.84	22.84	94,981
16 Aug 24	22.83250 -0.11	22.96	22.73	22.89	86,205
15 Aug 24	22.94240 -0.05	22.98	22.80	22.95	169,499
14 Aug 24	22.99240 +0.09	23.22	22.73	22.79	189,085
13 Aug 24	22.90250 +0.18	23.15	22.62	22.77	240,929
12 Aug 24	22.72250 -0.06	22.95	22.33	22.78	187,347
09 Aug 24	22.78250 -0.26	23.60	22.73	23.00	277,902
08 Aug 24	23.04240 -2.38	24.63	22.88	24.40	1,107,209
07 Aug 24	25.42160 -0.07	25.59	25.18	25.55	239,620
06 Aug 24	25.49160 -0.12	25.95	25.02	25.45	442,031
02 Aug 24	25.61160 +0.02	25.67	25.18	25.37	301,641
01 Aug 24	25.59160 +0.39	25.82	25.20	25.21	277,415
31 Jul 24	25.20170 +0.11	25.46	25.13	25.24	205,118
30 Jul 24	25.09170 +0.38	25.21	24.65	24.80	168,462
29 Jul 24	24.71190 -0.27	25.02	24.66	24.98	122,157
26 Jul 24	24.98180 +0.25	25.01	24.72	24.99	128,039
25 Jul 24	24.73180 -0.09	24.99	24.54	24.84	121,516
24 Jul 24	24.82180 +0.08	25.43	24.78	24.78	193,904
23 Jul 24	24.74180 +0.34	25.00	24.32	24.35	423,256
22 Jul 24	24.40200 -0.16	24.70	24.35	24.57	80,901
19 Jul 24	24.56190 -0.02	24.78	24.41	24.43	71,243
18 Jul 24	24.58190 -0.10	24.79	24.35	24.73	92,095
17 Jul 24	24.68190 +0.16	24.89	24.45	24.45	77,064
16 Jul 24	24.52190 +0.10	24.56	24.24	24.41	96,102
15 Jul 24	24.42190 -0.08	24.69	24.34	24.69	103,524
12 Jul 24	24.50190 +0.00	24.69	24.35	24.53	75,553
11 Jul 24	24.50190 -0.02	24.63	24.36	24.55	108,700
10 Jul 24	24.52190 +0.13	24.87	24.30	24.40	211,549
09 Jul 24	24.39200 +1.95	24.45	23.08	23.23	432,058
08 Jul 24	22.44260 -0.01	22.61	22.40	22.42	38,549
05 Jul 24	22.45260 -0.40	22.95	22.40	22.95	68,380
04 Jul 24	22.85250 +0.21	22.93	22.66	22.66	33,761
03 Jul 24	22.64250 -0.30	22.98	22.62	22.86	63,863
02 Jul 24	22.94240 +0.03	22.97	22.67	22.76	53,093
28 Jun 24	22.91240 +0.12	23.03	22.70	22.82	78,922
27 Jun 24	22.79250 -0.06	23.05	22.64	22.75	69,079
26 Jun 24	22.85250 +0.25	22.88	22.42	22.50	60,335
25 Jun 24	22.60250 -0.22	22.89	22.41	22.80	77,074
24 Jun 24	22.82250 +0.53	22.84	22.07	22.29	142,226
21 Jun 24	22.29270 -0.23	22.52	22.19	22.52	155,703
20 Jun 24	22.52260 +0.32	22.54	22.03	22.13	201,076
19 Jun 24	22.20270 -0.29	22.56	22.01	22.49	138,967
18 Jun 24	22.49260 -0.07	22.74	22.37	22.56	74,997
17 Jun 24	22.56260 -0.53	23.13	22.43	23.07	142,915
14 Jun 24	23.09240 +0.00	23.10	22.70	22.90	92,872
13 Jun 24	23.09240 +0.17	23.18	22.73	22.97	69,442
12 Jun 24	22.92240 -0.34	23.39	22.82	23.27	154,247
11 Jun 24	23.26230 +0.42	23.29	22.60	22.84	151,517
10 Jun 24	22.84250 +0.08	22.99	22.55	22.63	121,881
07 Jun 24	22.76250 +0.03	22.94	22.62	22.64	67,788
06 Jun 24	22.73250 -0.17	22.88	22.54	22.75	134,603
05 Jun 24	22.90250 -0.05	23.04	22.84	22.93	138,429
04 Jun 24	22.95240 +0.06	22.98	22.72	22.82	86,574
03 Jun 24	22.89250 +0.30	22.99	22.64	22.64	104,438
31 May 24	22.59260 -0.15	22.86	22.49	22.70	184,528
30 May 24	22.74250 -0.11	22.90	22.63	22.84	115,134
29 May 24	22.85250 -0.37	23.12	22.76	23.08	57,323
28 May 24	23.22230 -0.17	23.33	23.02	23.25	69,226
27 May 24	23.39230 +0.11	23.47	23.23	23.23	33,829
24 May 24	23.28230 +0.00	23.28	23.13	23.28	91,814
23 May 24	23.28230 +0.10	23.51	23.10	23.18	72,928
22 May 24	23.18240 -0.52	23.70	23.07	23.56	138,918
21 May 24	23.70220 +0.04	23.75	23.17	23.48	296,098
17 May 24	23.66220 -0.15	23.95	23.66	23.81	54,218
16 May 24	23.81220 -0.05	23.98	23.69	23.98	121,782
15 May 24	23.86210 -0.37	24.55	23.78	24.20	141,228
14 May 24	24.23200 +0.38	24.44	23.87	23.87	88,611
13 May 24	23.85210 +0.23	24.04	23.63	23.63	54,260
10 May 24	23.62220 -0.69	24.46	23.47	24.23	117,025
09 May 24	24.31200 +0.14	24.41	24.07	24.19	77,666
08 May 24	24.17200 +0.65	24.23	23.54	23.54	144,902
07 May 24	23.52220 +0.07	23.78	23.20	23.46	106,289
06 May 24	23.45230 -0.27	23.97	23.29	23.61	80,697
03 May 24	23.72220 +0.34	23.90	23.18	23.56	168,225
02 May 24	23.38230 -0.95	23.90	22.76	23.29	467,325
01 May 24	24.33200 -0.03	24.51	23.94	24.19	187,398
30 Apr 24	24.36200 -0.13	24.69	24.20	24.46	114,232
29 Apr 24	24.49190 +0.21	24.63	24.27	24.33	123,032
26 Apr 24	24.28200 +0.55	24.30	23.87	23.87	106,165
25 Apr 24	23.73220 -0.47	24.10	23.67	24.10	74,149
24 Apr 24	24.20200 -0.06	24.47	24.16	24.17	171,790
23 Apr 24	24.26200 +0.54	24.53	23.79	23.79	284,789
22 Apr 24	23.72220 +0.11	23.83	23.34	23.75	159,222
19 Apr 24	23.61220 +0.24	23.72	23.24	23.24	62,656
18 Apr 24	23.37230 +0.29	23.47	23.09	23.15	89,553
17 Apr 24	23.08240 +0.00	23.33	22.90	23.08	108,835
16 Apr 24	23.08240 +0.01	23.44	22.92	23.02	124,240
15 Apr 24	23.07240 +0.39	23.14	22.82	22.83	117,511
12 Apr 24	22.68250 +0.03	22.78	22.11	22.61	193,607
11 Apr 24	22.65250 -1.37	24.02	22.64	23.93	335,119
10 Apr 24	24.02210 +0.08	24.09	23.66	23.94	174,751
09 Apr 24	23.94210 +0.27	24.28	23.19	23.63	382,542
08 Apr 24	23.67220 -0.07	23.84	23.29	23.74	315,879
05 Apr 24	23.74220 +0.55	23.75	23.09	23.36	316,801
04 Apr 24	23.19240 +0.02	23.39	22.96	23.18	245,377
03 Apr 24	23.17240 +0.76	23.22	22.39	22.50	276,329
02 Apr 24	22.41260 +0.01	22.52	22.23	22.51	151,319
01 Apr 24	22.40260 +0.20	22.52	22.01	22.16	210,691
28 Mar 24	22.20270 -0.64	22.97	22.04	22.97	569,815
27 Mar 24	22.84250 +0.04	23.05	22.75	22.87	319,999
26 Mar 24	22.80250 -0.08	22.99	22.62	22.80	136,113
25 Mar 24	22.88250 -0.38	23.32	22.81	23.27	219,326
22 Mar 24	23.26230 -0.09	23.62	23.12	23.39	159,658
21 Mar 24	23.35230 -0.24	23.64	23.28	23.64	79,107
20 Mar 24	23.59220 +0.15	23.64	23.23	23.25	93,300
19 Mar 24	23.44230 -0.08	23.60	23.31	23.53	155,068
18 Mar 24	23.52220 +0.09	23.61	23.25	23.49	126,788
15 Mar 24	23.43230 +0.38	23.45	22.99	23.11	299,254
14 Mar 24	23.05240 -0.12	23.23	22.91	23.23	161,316
13 Mar 24	23.17240 +0.22	23.31	22.86	23.00	164,879
12 Mar 24	22.95240 -0.20	23.18	22.75	23.08	559,621
11 Mar 24	23.15240 +0.18	23.28	22.92	22.92	87,874
08 Mar 24	22.97240 -0.04	23.09	22.84	22.99	72,090
07 Mar 24	23.01240 +0.17	23.09	22.63	22.80	144,421
06 Mar 24	22.84250 +0.15	22.97	22.33	22.86	226,219
05 Mar 24	22.69250 -0.03	22.93	22.64	22.72	115,969
04 Mar 24	22.72250 -0.26	22.98	22.62	22.98	125,958
01 Mar 24	22.98240 -0.10	23.32	22.88	23.10	153,096
29 Feb 24	23.08240 -0.26	23.58	23.01	23.37	204,903
28 Feb 24	23.34230 +0.06	23.57	23.08	23.35	178,032
27 Feb 24	23.28230 +0.67	23.36	22.41	22.62	271,179
26 Feb 24	22.61250 -0.40	23.09	22.45	23.09	259,561
23 Feb 24	23.01240 -0.90	23.53	21.51	23.53	759,160
22 Feb 24	23.91210 -1.91	25.22	23.83	24.87	658,975
21 Feb 24	25.82150 +0.14	25.87	25.61	25.68	72,859
20 Feb 24	25.68150 -0.38	26.02	25.57	25.94	139,741
16 Feb 24	26.06140 +0.18	26.17	25.79	25.84	73,626
15 Feb 24	25.88150 +0.21	25.96	25.50	25.70	87,392
14 Feb 24	25.67150 -0.32	26.19	25.64	26.04	87,992
13 Feb 24	25.99140 -0.03	26.03	25.62	25.79	107,181
12 Feb 24	26.02140 +0.07	26.10	25.75	25.75	95,950
09 Feb 24	25.95140 +0.05	26.17	25.72	25.90	65,938
08 Feb 24	25.90150 -0.31	26.35	25.88	26.13	84,964
07 Feb 24	26.21140 +0.22	26.30	25.97	25.98	75,686
06 Feb 24	25.99140 -0.42	26.40	25.61	26.27	161,189
05 Feb 24	26.41130 +0.02	26.55	26.16	26.45	64,960
02 Feb 24	26.39130 +0.44	26.48	25.73	25.85	57,696
01 Feb 24	25.95140 +0.32	25.96	25.69	25.78	64,269
31 Jan 24	25.63160 -0.06	25.85	25.51	25.51	123,121
30 Jan 24	25.69150 -0.20	26.00	25.59	25.87	63,562
29 Jan 24	25.89150 -0.18	26.20	25.88	26.09	87,941
26 Jan 24	26.07140 -0.17	26.29	26.00	26.25	108,807
25 Jan 24	26.24140 -0.53	26.72	26.14	26.72	87,173
24 Jan 24	26.77120 -0.26	27.23	26.76	27.09	61,718
23 Jan 24	27.03110 +0.19	27.26	26.90	26.91	68,598
22 Jan 24	26.84120 -0.46	27.54	26.73	27.41	137,503
19 Jan 24	27.30100 +0.11	27.30	26.77	27.29	127,995
18 Jan 24	27.19100 +0.83	27.20	26.43	26.43	139,165
17 Jan 24	26.36130 +0.47	26.81	25.81	25.81	177,059
16 Jan 24	25.89150 -0.04	26.39	25.75	26.11	192,625
15 Jan 24	25.93150 -0.05	26.16	25.73	25.73	36,348
12 Jan 24	25.98140 +0.30	26.29	25.57	25.57	133,531
11 Jan 24	25.68150 -0.24	26.05	25.25	25.86	201,010
10 Jan 24	25.92150 +0.80	25.99	25.01	25.23	218,560
09 Jan 24	25.12170 +0.03	25.27	24.84	24.94	82,940
08 Jan 24	25.09170 -0.04	25.47	24.94	25.32	161,998
05 Jan 24	25.13170 +0.22	25.20	24.84	24.88	135,453
04 Jan 24	24.91180 -0.01	25.04	24.84	24.94	83,647
03 Jan 24	24.92180 -0.14	25.31	24.89	25.00	106,373
02 Jan 24	25.06170 -0.17	25.53	24.89	24.99	147,766
29 Dec 23	25.23170 +0.36	25.29	24.86	24.93	45,917
28 Dec 23	24.87180 -0.28	25.19	24.82	25.10	92,477
27 Dec 23	25.15170 +0.10	25.54	24.86	24.86	197,287
22 Dec 23	25.05170 +0.10	25.09	24.73	24.99	108,667
21 Dec 23	24.95180 -0.13	25.34	24.81	25.07	125,709
20 Dec 23	25.08170 -0.84	25.63	24.92	25.55	676,053
19 Dec 23	25.92150 +0.97	25.93	24.94	24.94	207,181
18 Dec 23	24.95180 +0.46	24.97	24.49	24.77	123,121
15 Dec 23	24.49190 -0.77	25.24	24.07	25.24	283,165
14 Dec 23	25.26170 +0.03	26.05	25.24	25.41	199,297
13 Dec 23	25.23170 +0.38	25.24	24.75	24.88	62,410
12 Dec 23	24.85180 +0.00	25.28	24.55	24.99	112,725
11 Dec 23	24.85180 +0.36	24.97	24.25	24.25	143,565
08 Dec 23	24.49190 +0.25	24.54	24.15	24.16	104,981
07 Dec 23	24.24200 -0.13	24.57	24.19	24.41	76,798
06 Dec 23	24.37200 +0.09	24.72	24.26	24.48	86,065
05 Dec 23	24.28200 -0.37	24.85	24.24	24.63	94,246
04 Dec 23	24.65190 +0.09	25.14	24.59	24.82	115,808
01 Dec 23	24.56190 +0.44	24.60	24.14	24.23	100,384
30 Nov 23	24.12200 -0.14	24.34	24.05	24.33	180,041
29 Nov 23	24.26200 -0.38	24.74	24.05	24.50	141,750
28 Nov 23	24.64190 -0.28	25.06	24.61	24.89	47,521
27 Nov 23	24.92180 -0.20	25.24	24.85	25.24	85,652
24 Nov 23	25.12170 +0.11	25.25	24.83	24.99	57,512
23 Nov 23	25.01180 -0.02	25.24	24.96	25.23	30,950
22 Nov 23	25.03170 +0.54	25.21	24.54	24.96	163,688
21 Nov 23	24.49190 -1.15	25.95	24.45	25.69	186,812
20 Nov 23	25.64150 -0.11	25.92	25.37	25.92	119,149
17 Nov 23	25.75150 -0.13	25.98	25.24	25.67	125,126
16 Nov 23	25.88150 +0.00	26.14	25.62	25.65	76,162
15 Nov 23	25.88150 +0.71	26.03	25.20	25.20	189,529
14 Nov 23	25.17170 -0.12	25.77	25.09	25.46	198,709
13 Nov 23	25.29170 -0.59	26.18	25.25	25.84	111,877
10 Nov 23	25.88150 -0.35	26.62	25.29	26.62	600,317
09 Nov 23	26.23140 +0.02	26.69	26.02	26.42	259,254
08 Nov 23	26.21140 +0.55	26.34	25.39	25.59	160,886
07 Nov 23	25.66150 +0.08	25.89	25.34	25.64	184,098
06 Nov 23	25.58160 +0.01	26.04	25.30	25.59	199,868
03 Nov 23	25.57160 +0.30	25.69	24.73	25.10	239,159
02 Nov 23	25.27170 -2.21	26.97	24.74	26.97	265,885
01 Nov 23	27.48090 -0.12	28.07	27.04	27.59	157,880
31 Oct 23	27.60090 +0.97	27.63	26.63	26.63	273,304
30 Oct 23	26.63120 +0.51	26.86	26.11	26.11	127,014
27 Oct 23	26.12140 +0.38	26.31	25.49	25.49	194,764
26 Oct 23	25.74150 +0.05	26.05	25.48	25.51	104,967
25 Oct 23	25.69150 +0.38	25.89	25.10	25.26	99,570
24 Oct 23	25.31170 +0.52	25.59	24.86	24.98	199,649
23 Oct 23	24.79180 +0.58	25.10	24.00	24.21	74,634
20 Oct 23	24.21200 -0.39	24.53	24.04	24.47	71,386
19 Oct 23	24.60190 +0.09	24.88	24.46	24.62	46,572
18 Oct 23	24.51190 -0.58	25.30	24.32	25.04	93,184
17 Oct 23	25.09170 +0.50	25.11	24.49	24.66	121,674
16 Oct 23	24.59190 -0.70	25.19	24.51	25.19	170,075
13 Oct 23	25.29170 -0.33	25.87	25.16	25.79	63,827
12 Oct 23	25.62160 -0.66	26.32	25.60	26.31	65,043
11 Oct 23	26.28130 +0.16	26.54	25.93	26.27	60,203
10 Oct 23	26.12140 +0.08	26.55	26.10	26.24	49,770
06 Oct 23	26.04140 +0.00	26.11	25.38	25.94	48,354
05 Oct 23	26.04140 +0.09	26.37	25.96	26.00	77,977
04 Oct 23	25.95140 +0.53	26.03	25.16	25.31	103,686
03 Oct 23	25.42160 -0.57	25.89	25.21	25.89	47,126
02 Oct 23	25.99140 -0.10	26.43	25.51	26.05	58,892
29 Sep 23	26.09140 +0.47	26.37	25.75	25.78	119,677
28 Sep 23	25.62160 -0.28	25.89	25.31	25.86	96,631
27 Sep 23	25.90150 +0.30	25.92	25.16	25.55	134,657
26 Sep 23	25.60160 -1.04	26.60	25.41	26.51	203,354
25 Sep 23	26.64120 -0.48	27.10	26.60	27.10	95,073
22 Sep 23	27.12110 +0.12	27.35	26.91	27.00	130,981
21 Sep 23	27.00110 -0.46	27.36	26.93	27.36	53,328
20 Sep 23	27.46090 -0.26	27.88	27.42	27.83	63,863
19 Sep 23	27.72090 -0.23	28.14	27.61	27.94	65,781
18 Sep 23	27.95080 +0.05	28.06	27.64	27.94	38,506
15 Sep 23	27.90080 -0.28	28.24	27.75	28.17	117,063
14 Sep 23	28.18070 +0.36	28.32	27.74	27.96	142,841
13 Sep 23	27.82080 +0.01	27.91	27.61	27.85	100,033
12 Sep 23	27.81080 -0.04	27.81	27.51	27.64	69,500
11 Sep 23	27.85080 -0.06	28.19	27.68	28.06	86,505
08 Sep 23	27.91080 -0.39	28.54	27.83	28.30	132,320
07 Sep 23	28.30070 -0.20	28.74	28.22	28.37	81,481
06 Sep 23	28.50060 -0.70	29.10	28.39	29.09	149,893
05 Sep 23	29.20040 +0.21	29.52	28.67	28.74	228,416
01 Sep 23	28.99040 -0.09	29.67	28.96	29.34	130,466
31 Aug 23	29.08040 -0.34	29.78	29.01	29.60	154,271
30 Aug 23	29.42030 -0.09	29.59	29.26	29.39	93,598
29 Aug 23	29.51030 +0.57	29.79	28.87	29.11	213,677
28 Aug 23	28.94050 -0.18	29.49	28.84	29.36	166,479
25 Aug 23	29.12040 -0.11	29.37	29.04	29.24	141,325
24 Aug 23	29.23040 +0.17	29.38	28.95	29.14	69,968
23 Aug 23	29.06040 +0.11	29.26	28.97	29.01	47,605
22 Aug 23	28.95050 -0.24	29.39	28.83	29.19	93,208
21 Aug 23	29.19040 -0.80	30.03	28.93	29.92	128,008
18 Aug 23	29.99010 +0.30	30.09	29.38	29.50	82,219
17 Aug 23	29.69020 -0.30	30.22	29.61	30.11	56,604
16 Aug 23	29.99010 +0.31	30.11	29.65	29.69	87,116
15 Aug 23	29.68020 -0.25	30.09	29.55	29.70	46,538
14 Aug 23	29.93010 +0.04	30.16	29.52	29.77	99,127
11 Aug 23	29.89010 -0.40	30.37	29.66	30.09	76,281
10 Aug 23	30.29000 -0.07	30.59	30.12	30.36	99,003
09 Aug 23	30.36000 +0.29	30.47	29.34	30.18	210,828
08 Aug 23	30.07010 -1.12	31.00	30.03	30.98	260,791
04 Aug 23	31.18970 +1.93	31.62	29.35	29.39	907,672
03 Aug 23	29.26040 +1.45	29.49	27.61	27.62	497,095
02 Aug 23	27.81080 +0.33	27.84	27.20	27.28	123,564
01 Aug 23	27.48090 -0.03	27.57	27.23	27.57	97,810
31 Jul 23	27.51090 +0.32	27.51	26.99	27.19	309,903
28 Jul 23	27.19100 +0.08	27.23	26.82	27.14	65,478
27 Jul 23	27.11110 -0.15	27.46	26.94	27.31	127,012
26 Jul 23	27.26100 -0.16	27.43	27.17	27.42	74,464
25 Jul 23	27.42100 -0.26	27.72	27.33	27.68	104,352
24 Jul 23	27.68090 +0.44	28.02	27.19	27.35	252,724
21 Jul 23	27.24100 +0.09	27.33	26.70	27.16	189,834
20 Jul 23	27.15110 +0.12	27.27	26.99	26.99	84,903
19 Jul 23	27.03110 +0.09	27.13	26.76	26.94	82,492
18 Jul 23	26.94110 +0.46	27.58	26.57	26.60	983,153
17 Jul 23	26.48130 -0.24	26.74	26.43	26.72	107,123
14 Jul 23	26.72120 +0.15	27.14	26.44	26.60	170,347
13 Jul 23	26.57120 +0.62	26.76	25.91	25.91	95,325
12 Jul 23	25.95140 +0.19	25.96	25.61	25.96	77,616
11 Jul 23	25.76150 -0.35	26.24	25.59	26.17	64,767
10 Jul 23	26.11140 +0.40	26.35	25.52	25.73	289,275
07 Jul 23	25.71150 +0.14	25.97	25.57	25.57	41,137
06 Jul 23	25.57160 -0.67	26.35	25.25	26.03	190,211
05 Jul 23	26.24140 +0.06	26.26	25.74	26.18	101,041
04 Jul 23	26.18140 +0.31	26.32	25.67	25.67	41,610
30 Jun 23	25.87150 +0.16	26.13	25.56	25.56	122,902
29 Jun 23	25.71150 +0.32	25.84	25.42	25.48	60,155
28 Jun 23	25.39160 +0.34	25.56	24.90	25.00	136,390
27 Jun 23	25.05170 -0.12	25.49	24.64	25.49	146,205
26 Jun 23	25.17170 +0.06	25.38	25.05	25.11	63,620
23 Jun 23	25.11170 -0.01	25.19	24.75	24.98	112,409
22 Jun 23	25.12170 -0.41	25.48	24.88	25.48	144,037
21 Jun 23	25.53160 -0.51	26.33	25.51	26.16	173,644
20 Jun 23	26.04140 -0.06	26.09	25.81	25.90	60,215
19 Jun 23	26.10140 -0.08	26.28	25.88	26.10	52,581
16 Jun 23	26.18140 -0.96	27.32	26.15	27.24	166,063
15 Jun 23	27.14110 +0.11	27.25	26.49	26.93	256,529
14 Jun 23	27.03110 -0.01	27.32	26.76	26.94	901,763
13 Jun 23	27.04110 +0.31	27.06	26.70	26.85	110,572
12 Jun 23	26.73120 +0.39	26.79	26.22	26.26	144,758
09 Jun 23	26.34130 -0.10	26.52	26.18	26.34	115,904
08 Jun 23	26.44130 +0.26	26.54	26.15	26.15	145,745
07 Jun 23	26.18140 -0.30	26.47	25.98	26.30	157,772
06 Jun 23	26.48130 +0.50	26.48	25.91	25.98	169,279
05 Jun 23	25.98140 -0.11	26.24	25.83	25.94	61,674
02 Jun 23	26.09140 +0.72	26.25	25.41	25.51	162,866
01 Jun 23	25.37160 +0.40	25.43	24.94	24.94	130,338
31 May 23	24.97180 +0.44	25.06	24.07	24.25	286,070
30 May 23	24.53190 -0.47	24.96	24.34	24.86	100,087
29 May 23	25.00180 +0.02	25.20	24.55	24.81	153,905
26 May 23	24.98180 -0.42	25.41	24.95	25.20	170,845
25 May 23	25.40160 -0.16	25.57	25.23	25.52	81,005
24 May 23	25.56160 -0.56	26.04	25.41	26.00	156,478
23 May 23	26.12140 -0.86	27.16	26.04	26.81	181,912
19 May 23	26.98110 +0.14	27.17	26.53	26.88	143,125
18 May 23	26.84120 +0.75	26.93	26.05	26.05	172,559
17 May 23	26.09140 -0.14	26.12	25.64	26.02	184,017
16 May 23	26.23140 -0.16	26.48	26.11	26.24	108,193
15 May 23	26.39130 +0.00	26.61	26.27	26.38	253,379
12 May 23	26.39130 -1.03	27.37	26.23	27.01	298,875
11 May 23	27.42100 +2.45	28.43	25.99	26.43	580,379
10 May 23	24.97180 -0.77	25.99	24.92	25.74	434,734
09 May 23	25.74150 -0.34	26.50	25.69	26.02	346,282
08 May 23	26.08140 -1.28	27.38	25.86	27.29	373,827
05 May 23	27.36100 +0.26	27.49	27.05	27.20	114,271
04 May 23	27.10110 -0.50	27.81	26.85	27.41	188,233
03 May 23	27.60090 +0.06	27.98	27.40	27.57	113,572
02 May 23	27.54090 -0.18	27.72	27.29	27.72	495,775
01 May 23	27.72090 -0.03	28.03	27.65	27.66	110,727
28 Apr 23	27.75090 +0.36	27.84	27.34	27.40	151,426
27 Apr 23	27.39100 +0.27	27.39	27.01	27.01	53,622
26 Apr 23	27.12110 -0.09	27.24	26.75	26.96	175,804
25 Apr 23	27.21100 -0.13	27.53	27.17	27.27	177,184
24 Apr 23	27.34100 -0.48	27.81	27.27	27.69	149,307
21 Apr 23	27.82080 +0.53	28.04	27.25	27.25	258,493
20 Apr 23	27.29100 -0.14	27.70	27.23	27.41	172,323
19 Apr 23	27.43100 +0.34	27.55	27.00	27.04	84,870
18 Apr 23	27.09110 -0.42	27.56	26.98	27.27	260,099
17 Apr 23	27.51090 +0.10	27.56	26.99	27.11	243,657
14 Apr 23	27.41100 -0.10	27.64	27.32	27.63	156,537
13 Apr 23	27.51090 -0.09	27.76	27.37	27.48	176,447
12 Apr 23	27.60090 -0.32	28.05	27.43	27.92	113,122
11 Apr 23	27.92080 +0.79	28.07	27.23	27.32	253,812
10 Apr 23	27.13110 +0.56	27.38	26.49	26.54	232,897
06 Apr 23	26.57120 +0.56	26.67	25.88	25.99	237,215
05 Apr 23	26.01140 +0.28	26.41	25.75	25.75	228,278
04 Apr 23	25.73150 +0.45	26.12	25.29	25.29	307,830
03 Apr 23	25.28170 -0.86	26.06	25.10	25.93	205,830
31 Mar 23	26.14140 +0.24	26.14	25.86	25.95	234,756
30 Mar 23	25.90150 +0.43	25.97	25.25	25.49	175,853
29 Mar 23	25.47160 +0.09	25.72	24.94	25.44	300,324
28 Mar 23	25.38160 +0.43	25.45	24.83	24.87	164,243
27 Mar 23	24.95180 +0.76	25.06	24.01	24.01	208,436
24 Mar 23	24.19200 -0.04	24.29	24.00	24.00	171,345
23 Mar 23	24.23200 +0.11	24.43	23.89	24.07	156,829
22 Mar 23	24.12200 -0.12	24.58	24.12	24.24	128,241
21 Mar 23	24.24200 +0.04	24.55	24.10	24.29	183,154
20 Mar 23	24.20200 +0.23	24.33	23.63	23.95	236,532
17 Mar 23	23.97210 -0.35	24.41	23.71	24.07	284,434
16 Mar 23	24.32200 +0.36	24.55	23.85	23.92	229,418
15 Mar 23	23.96210 +0.40	24.04	23.23	23.42	229,799
14 Mar 23	23.56220 +0.37	23.66	23.14	23.14	413,862
13 Mar 23	23.19240 -0.30	23.61	22.72	23.28	299,918
10 Mar 23	23.49230 -0.49	24.15	23.05	23.90	489,149
09 Mar 23	23.98210 -3.92	26.00	23.70	25.84	1,062,334
08 Mar 23	27.90080 -0.21	28.13	27.49	28.12	521,845
07 Mar 23	28.11070 +0.17	28.24	28.00	28.01	326,966
06 Mar 23	27.94080 -0.14	28.17	27.90	27.90	172,492
03 Mar 23	28.08070 +0.31	28.09	27.79	27.86	67,797
02 Mar 23	27.77080 -0.13	28.11	27.69	27.88	106,041
01 Mar 23	27.90080 +0.23	28.07	27.66	27.76	173,076
28 Feb 23	27.67090 +0.30	27.76	27.11	27.34	188,264
27 Feb 23	27.37100 -0.10	27.59	27.11	27.47	142,121
24 Feb 23	27.47090 +0.00	27.59	27.01	27.20	152,681
23 Feb 23	27.47090 +0.39	27.74	26.96	26.99	213,302
22 Feb 23	27.08110 +0.38	27.12	26.67	26.67	259,463
21 Feb 23	26.70120 +0.28	26.92	26.08	26.38	526,051
17 Feb 23	26.42130 +0.42	26.58	25.99	25.99	143,509
16 Feb 23	26.00140 -0.06	26.24	25.77	25.99	105,736
15 Feb 23	26.06140 -0.06	26.27	25.69	26.04	154,433
14 Feb 23	26.12140 -0.17	26.41	26.08	26.21	122,232
13 Feb 23	26.29130 +0.09	26.36	26.14	26.20	160,627
10 Feb 23	26.20140 +0.06	26.34	25.84	25.85	114,618
09 Feb 23	26.14140 -0.02	26.54	26.00	26.35	86,123
08 Feb 23	26.16140 +0.22	26.31	25.77	25.82	251,476
07 Feb 23	25.94140 -0.10	26.05	25.68	25.93	96,016
06 Feb 23	26.04140 -0.66	26.73	25.95	26.59	246,040
03 Feb 23	26.70120 +0.30	26.74	25.92	26.23	357,074
02 Feb 23	26.40130 +0.41	27.17	25.99	26.04	320,547
01 Feb 23	25.99140 +0.71	26.04	25.20	25.20	160,711
31 Jan 23	25.28170 +0.04	25.40	24.98	25.26	286,008
30 Jan 23	25.24170 -0.39	25.53	25.06	25.45	132,880
27 Jan 23	25.63160 +0.21	25.90	25.36	25.36	86,479
26 Jan 23	25.42160 +0.24	25.59	25.11	25.21	94,371
25 Jan 23	25.18170 -0.16	25.54	25.10	25.11	117,480
24 Jan 23	25.34160 +0.05	25.44	25.16	25.21	76,362
23 Jan 23	25.29170 +0.01	25.42	25.07	25.24	100,725
20 Jan 23	25.28170 +0.29	25.32	24.70	24.93	228,373
19 Jan 23	24.99180 -0.83	25.78	24.94	25.78	273,823
18 Jan 23	25.82150 -0.42	26.49	25.82	26.27	114,061
17 Jan 23	26.24140 +0.07	26.27	26.05	26.14	109,517
16 Jan 23	26.17140 -0.04	26.30	26.02	26.14	80,914
13 Jan 23	26.21140 -0.03	26.34	26.01	26.19	174,835
12 Jan 23	26.24140 -0.08	26.59	26.22	26.32	140,805
11 Jan 23	26.32130 +0.08	26.54	26.16	26.23	207,351
10 Jan 23	26.24140 +0.00	26.55	26.20	26.24	167,328
09 Jan 23	26.24140 +0.50	26.39	25.60	25.71	213,820
06 Jan 23	25.74150 +0.45	25.76	25.33	25.37	119,444
05 Jan 23	25.29170 +0.10	25.46	24.90	25.14	96,260
04 Jan 23	25.19170 +0.11	25.57	25.00	25.09	242,982
03 Jan 23	25.08170 +0.64	25.08	24.50	24.58	214,975
30 Dec 22	24.44190 +0.35	24.56	24.05	24.05	98,287
29 Dec 22	24.09210 +0.26	24.27	23.94	23.95	80,163
28 Dec 22	23.83210 -0.39	24.49	23.78	24.39	350,356
23 Dec 22	24.22200 -0.51	24.72	24.12	24.72	310,106
22 Dec 22	24.73180 +0.18	24.83	24.42	24.52	252,997
21 Dec 22	24.55190 +0.84	24.59	23.61	23.61	270,644
20 Dec 22	23.71220 +0.17	23.72	22.98	23.53	447,300
19 Dec 22	23.54220 +0.13	24.20	23.34	23.38	403,632
16 Dec 22	23.41230 -0.19	23.76	23.27	23.49	317,050
15 Dec 22	23.60220 -0.33	23.95	23.49	23.81	152,278
14 Dec 22	23.93210 -0.17	24.39	23.88	24.13	225,372
13 Dec 22	24.10210 +0.21	24.45	23.97	24.29	152,069
12 Dec 22	23.89210 +0.37	24.16	23.45	23.52	416,883
09 Dec 22	23.52220 -0.05	23.74	23.44	23.55	167,750
08 Dec 22	23.57220 -0.49	23.94	22.85	23.51	427,497
07 Dec 22	24.06210 -0.15	24.21	23.81	23.89	383,027
06 Dec 22	24.21200 -0.23	24.90	24.21	24.50	279,731
05 Dec 22	24.44190 -0.94	25.24	24.29	25.12	466,294
02 Dec 22	25.38160 +0.22	25.54	24.73	25.00	471,988
01 Dec 22	25.16170 -0.27	25.59	25.15	25.49	224,861
30 Nov 22	25.43160 +0.39	25.44	24.76	24.98	484,005
29 Nov 22	25.04170 +0.15	25.07	24.56	24.84	181,889
28 Nov 22	24.89180 -0.27	25.24	24.78	25.07	104,842
25 Nov 22	25.16170 +0.18	25.36	24.90	24.90	155,005
24 Nov 22	24.98180 +0.04	25.18	24.89	24.95	80,786
23 Nov 22	24.94180 +0.57	24.95	24.35	24.47	196,288
22 Nov 22	24.37200 +0.21	24.46	24.00	24.19	152,551
21 Nov 22	24.16200 +0.21	24.22	23.79	23.89	354,994
18 Nov 22	23.95210 +0.04	24.33	23.74	23.98	542,517
17 Nov 22	23.91210 -0.16	23.99	23.70	23.86	463,941
16 Nov 22	24.07210 -0.15	24.48	23.95	24.14	239,814
15 Nov 22	24.22200 +0.43	24.22	24.00	24.02	232,260
14 Nov 22	23.79220 +0.09	24.09	23.59	23.74	434,312
11 Nov 22	23.70220 +0.31	23.78	23.23	23.49	156,012
10 Nov 22	23.39230 +0.84	23.47	22.65	22.79	428,854
09 Nov 22	22.55260 +0.55	22.71	21.80	22.30	491,759
08 Nov 22	22.00270 +2.43	22.24	18.84	19.00	890,195
07 Nov 22	19.57350 -0.20	19.83	19.38	19.65	226,274
04 Nov 22	19.77350 -0.38	20.38	19.62	20.32	323,134
03 Nov 22	20.15340 -0.09	20.55	20.07	20.07	155,910
02 Nov 22	20.24330 -0.31	20.62	20.15	20.55	107,647
01 Nov 22	20.55320 +0.37	20.66	20.29	20.34	140,993
31 Oct 22	20.18330 -0.77	20.92	20.11	20.73	248,260
28 Oct 22	20.95310 +0.51	21.10	20.24	20.35	165,233
27 Oct 22	20.44330 +0.00	20.73	20.33	20.50	223,632
26 Oct 22	20.44330 +0.40	20.54	19.60	19.71	272,173
25 Oct 22	20.04340 +0.33	20.18	19.60	19.70	226,248
24 Oct 22	19.71350 -0.20	20.19	19.68	20.15	236,773
21 Oct 22	19.91340 -0.14	20.19	19.65	19.95	340,371
20 Oct 22	20.05340 -0.37	20.55	19.99	20.37	157,158
19 Oct 22	20.42330 -0.58	20.88	20.25	20.88	173,918
18 Oct 22	21.00310 +0.12	21.22	20.94	21.12	131,258
17 Oct 22	20.88310 -0.18	21.33	20.84	21.33	112,878
14 Oct 22	21.06310 +0.16	21.18	20.77	20.91	226,331
13 Oct 22	20.90310 +0.54	21.00	19.89	19.95	381,714
12 Oct 22	20.36330 +0.21	20.41	19.83	20.24	351,012
11 Oct 22	20.15340 -0.23	20.51	20.03	20.16	161,647
07 Oct 22	20.38330 -0.46	20.64	20.18	20.64	165,566
06 Oct 22	20.84310 -0.33	21.15	20.70	21.09	132,994
05 Oct 22	21.17300 -0.11	21.39	20.92	21.15	123,393
04 Oct 22	21.28300 +0.29	21.69	21.19	21.19	180,096
03 Oct 22	20.99310 +0.36	21.06	20.52	20.70	162,760
30 Sep 22	20.63320 -0.01	21.29	20.63	20.69	246,513
29 Sep 22	20.64320 -0.18	20.88	20.24	20.78	151,366
28 Sep 22	20.82310 +0.18	20.91	20.39	20.64	179,152
27 Sep 22	20.64320 +0.36	20.76	20.33	20.33	167,948
26 Sep 22	20.28330 -0.42	20.97	20.18	20.61	140,555
23 Sep 22	20.70320 -0.05	20.89	20.17	20.59	361,063
22 Sep 22	20.75320 -0.84	21.72	20.44	21.59	417,232
21 Sep 22	21.59290 -0.65	22.36	21.55	22.29	263,952
20 Sep 22	22.24270 -0.49	22.72	22.07	22.72	172,929
19 Sep 22	22.73250 -0.10	22.84	22.64	22.84	88,129
16 Sep 22	22.83250 -0.30	23.06	22.56	23.06	143,156
15 Sep 22	23.13240 -0.02	23.23	23.06	23.11	183,409
14 Sep 22	23.15240 +0.00	23.21	23.00	23.17	156,436
13 Sep 22	23.15240 -0.33	23.32	23.10	23.21	101,786
12 Sep 22	23.48230 +0.33	23.70	23.12	23.24	206,192
09 Sep 22	23.15240 +0.26	23.46	22.90	22.99	182,362
08 Sep 22	22.89250 -0.01	22.97	22.64	22.75	93,669
07 Sep 22	22.90250 +0.13	22.94	22.60	22.60	165,098
06 Sep 22	22.77250 -0.35	23.26	22.69	23.22	167,690
02 Sep 22	23.12240 +0.06	23.28	22.91	23.27	95,796
01 Sep 22	23.06240 -0.10	23.08	22.74	23.05	140,134
31 Aug 22	23.16240 -0.11	23.51	23.16	23.27	173,940
30 Aug 22	23.27230 +0.20	23.47	23.06	23.16	118,155
29 Aug 22	23.07240 +0.08	23.39	22.89	22.92	121,030
26 Aug 22	22.99240 -0.42	23.46	22.96	23.36	136,402
25 Aug 22	23.41230 +0.11	23.54	23.22	23.22	115,160
24 Aug 22	23.30230 +0.05	23.46	23.21	23.28	89,763
23 Aug 22	23.25230 -0.15	23.45	23.15	23.39	106,224
22 Aug 22	23.40230 -0.45	23.74	23.32	23.59	106,328
19 Aug 22	23.85210 +0.00	24.04	23.53	23.71	127,731
18 Aug 22	23.85210 +0.12	24.18	23.62	23.71	173,541
17 Aug 22	23.73220 +0.29	23.95	23.38	23.41	235,433
16 Aug 22	23.44230 +0.42	23.56	22.91	22.94	286,747
15 Aug 22	23.02240 -0.05	23.17	22.81	23.09	270,380
12 Aug 22	23.07240 +0.53	23.07	22.62	22.68	218,926
11 Aug 22	22.54260 -0.37	23.14	22.50	22.92	306,989
10 Aug 22	22.91240 +0.07	23.22	22.76	23.01	214,882
09 Aug 22	22.84250 -0.15	23.08	22.61	23.08	393,890
08 Aug 22	22.99240 +1.12	23.05	21.84	22.06	759,957
05 Aug 22	21.87280 -0.45	22.46	21.59	22.42	784,279
04 Aug 22	22.32260 -4.63	24.73	22.01	24.73	1,702,104
03 Aug 22	26.95110 +0.19	27.09	26.73	26.86	70,016
02 Aug 22	26.76120 -0.40	27.19	26.63	27.00	137,099
29 Jul 22	27.16100 +0.88	27.49	26.23	26.41	152,327
28 Jul 22	26.28130 +0.42	26.56	25.89	25.89	100,464
27 Jul 22	25.86150 -0.08	26.10	25.65	25.94	93,830
26 Jul 22	25.94140 -0.39	26.27	25.82	26.26	121,038
25 Jul 22	26.33130 -0.09	26.62	26.28	26.46	53,231
22 Jul 22	26.42130 +0.08	26.74	26.38	26.38	44,616
21 Jul 22	26.34130 +0.23	26.42	25.80	26.00	69,900
20 Jul 22	26.11140 +0.19	26.15	25.90	25.96	68,633
19 Jul 22	25.92150 +0.52	25.93	25.37	25.40	116,121
18 Jul 22	25.40160 +0.06	25.63	25.21	25.40	95,063
15 Jul 22	25.34160 -0.18	25.81	25.30	25.69	103,346
14 Jul 22	25.52160 -0.69	26.28	25.49	26.18	125,391
13 Jul 22	26.21140 +0.08	26.28	25.82	25.99	58,825
12 Jul 22	26.13140 +0.17	26.16	25.82	25.86	80,831
11 Jul 22	25.96140 -0.40	26.25	25.83	26.21	87,386
08 Jul 22	26.36130 -0.06	26.61	26.24	26.33	96,768
07 Jul 22	26.42130 +0.50	26.49	25.74	25.81	179,991
06 Jul 22	25.92150 +0.16	26.00	25.67	25.77	96,594
05 Jul 22	25.76150 +0.36	25.78	25.10	25.32	222,777
04 Jul 22	25.40160 +0.10	25.66	25.33	25.33	55,842
30 Jun 22	25.30170 -0.01	25.35	24.99	25.17	120,450
29 Jun 22	25.31170 +0.18	25.38	25.00	25.14	137,059
28 Jun 22	25.13170 -0.78	26.02	25.10	26.00	218,785
27 Jun 22	25.91150 +0.20	26.12	25.77	25.82	108,852
24 Jun 22	25.71150 +0.52	25.75	25.19	25.19	205,695
23 Jun 22	25.19170 +0.34	25.29	24.83	24.89	234,843
22 Jun 22	24.85180 -0.53	25.25	24.85	25.25	500,135
21 Jun 22	25.38160 -0.65	26.22	25.34	26.09	186,464
20 Jun 22	26.03140 +0.14	26.17	25.70	25.83	90,713
17 Jun 22	25.89150 -0.11	26.31	25.79	26.00	125,525
16 Jun 22	26.00140 -0.50	26.22	25.61	26.20	125,555
15 Jun 22	26.50130 +0.61	26.72	26.06	26.06	147,603
14 Jun 22	25.89150 -0.41	26.30	25.68	26.09	205,067
13 Jun 22	26.30130 -0.41	26.65	26.06	26.65	176,291
10 Jun 22	26.71120 -0.70	27.70	26.53	27.26	393,209
09 Jun 22	27.41100 -0.36	28.08	27.41	27.87	226,751
08 Jun 22	27.77080 +0.28	27.83	27.43	27.43	145,640
07 Jun 22	27.49090 -0.22	27.57	27.29	27.42	133,638
06 Jun 22	27.71090 +0.14	28.10	27.63	27.79	136,116
03 Jun 22	27.57090 -0.22	27.82	27.56	27.69	124,371
02 Jun 22	27.79080 +0.18	27.85	27.49	27.61	95,027
01 Jun 22	27.61090 -0.17	28.17	27.27	27.82	115,206
31 May 22	27.78080 -0.13	28.20	27.63	28.09	243,926
30 May 22	27.91080 +0.13	28.14	27.81	27.93	47,876
27 May 22	27.78080 +0.29	27.97	27.51	27.51	163,685
26 May 22	27.49090 +0.52	27.74	26.97	27.06	134,401
25 May 22	26.97110 +0.13	27.01	26.64	26.96	107,775
24 May 22	26.84120 -0.34	27.37	26.79	27.30	111,267
20 May 22	27.18100 +0.37	27.40	26.78	27.00	205,787
19 May 22	26.81120 -0.34	27.18	26.71	27.08	148,082
18 May 22	27.15110 -0.92	28.07	26.97	27.89	137,300
17 May 22	28.07070 +0.36	28.27	27.78	27.92	270,581
16 May 22	27.71090 -0.42	28.17	27.60	28.07	455,332
13 May 22	28.13070 +1.35	28.25	26.93	26.95	253,119
12 May 22	26.78120 +0.34	26.88	26.29	26.32	154,482
11 May 22	26.44130 -0.42	27.02	26.33	26.79	199,447
10 May 22	26.86110 -0.15	27.36	26.75	27.11	205,933
09 May 22	27.01110 -0.16	27.11	26.65	26.65	180,585
06 May 22	27.17100 -0.02	27.38	26.76	27.38	191,525
05 May 22	27.19100 -0.70	27.69	27.04	27.23	205,889
04 May 22	27.89080 +0.54	28.01	26.67	27.29	449,391
03 May 22	27.35100 +0.09	27.58	27.14	27.19	199,406
02 May 22	27.26100 -1.02	28.29	27.22	28.26	185,273
29 Apr 22	28.28070 +0.23	28.43	27.89	28.00	175,779
28 Apr 22	28.05080 +0.43	28.30	27.64	27.64	166,406
27 Apr 22	27.62090 +0.20	27.77	27.35	27.53	226,001
26 Apr 22	27.42100 -0.77	28.19	27.33	28.19	301,948
25 Apr 22	28.19070 +0.32	28.27	27.44	27.83	172,241
22 Apr 22	27.87080 -0.20	28.22	27.59	28.02	345,054
21 Apr 22	28.07070 -0.27	28.45	28.03	28.37	158,094
20 Apr 22	28.34070 -0.40	28.80	28.17	28.80	280,024
19 Apr 22	28.74050 +0.50	29.02	28.19	28.24	643,940
18 Apr 22	28.24070 -0.23	28.57	28.08	28.56	385,741
14 Apr 22	28.47060 -0.34	28.97	28.38	28.82	709,837
13 Apr 22	28.81050 +0.41	28.99	28.37	28.48	327,702
12 Apr 22	28.40060 -0.97	29.59	28.36	29.40	223,145
11 Apr 22	29.37030 -0.59	30.00	29.37	29.99	115,362
08 Apr 22	29.96010 -0.15	30.23	29.92	30.07	152,391
07 Apr 22	30.11010 -0.39	30.63	30.05	30.44	362,355
06 Apr 22	30.49990 +0.30	30.51	29.90	30.03	126,561
05 Apr 22	30.20000 -0.23	30.60	30.10	30.43	215,334
04 Apr 22	30.43000 +0.22	30.57	30.01	30.24	135,498
01 Apr 22	30.21000 +0.22	30.27	29.95	29.95	106,972
31 Mar 22	29.99010 -0.09	30.24	29.94	30.23	116,096
30 Mar 22	30.08010 +0.30	30.50	29.66	29.73	319,465
29 Mar 22	29.78020 +0.45	29.89	29.41	29.55	130,619
28 Mar 22	29.33030 +0.06	29.45	29.09	29.39	176,397
25 Mar 22	29.27040 +0.06	29.59	28.89	29.38	223,123
24 Mar 22	29.21040 -0.48	29.83	29.19	29.83	167,016
23 Mar 22	29.69020 -0.51	30.24	29.66	30.19	103,099
22 Mar 22	30.20000 +0.53	30.34	29.66	29.71	201,818
21 Mar 22	29.67020 -0.21	30.00	29.57	29.94	658,214
18 Mar 22	29.88020 -0.02	30.01	29.67	29.84	245,251
17 Mar 22	29.90010 +0.16	30.47	29.61	29.77	217,272
16 Mar 22	29.74020 +0.43	30.13	29.29	29.31	332,240
15 Mar 22	29.31030 +0.07	29.48	28.92	29.34	163,281
14 Mar 22	29.24040 +0.37	29.52	28.79	29.11	211,216
11 Mar 22	28.87050 -0.65	29.95	28.82	29.62	426,903
10 Mar 22	29.52030 -1.37	30.71	29.17	30.71	367,910
09 Mar 22	30.88980 +2.68	31.04	28.26	28.47	812,682
08 Mar 22	28.21070 +0.63	28.29	27.66	27.76	333,572
07 Mar 22	27.58090 -0.29	27.98	27.39	27.98	443,439
04 Mar 22	27.87080 +0.41	28.24	27.14	27.25	502,240
03 Mar 22	27.46090 +0.29	27.56	27.01	27.27	255,474
02 Mar 22	27.17100 +0.43	27.32	26.59	26.79	313,813
01 Mar 22	26.74120 +0.05	27.31	26.68	26.83	623,537
28 Feb 22	26.69120 -1.32	27.92	26.62	27.92	828,665
25 Feb 22	28.01080 +0.13	28.40	27.59	27.88	634,324
24 Feb 22	27.88080 -3.83	29.84	27.59	29.84	1,267,556
23 Feb 22	31.70950 -0.10	32.38	31.65	31.82	137,171
22 Feb 22	31.80950 -0.49	32.19	31.49	32.19	223,987
18 Feb 22	32.29940 -0.01	32.58	32.24	32.34	149,595
17 Feb 22	32.30940 -0.07	32.59	32.30	32.46	128,979
16 Feb 22	32.37930 +0.08	32.58	32.21	32.21	255,880
15 Feb 22	32.29940 +0.35	32.42	31.86	32.06	270,286
14 Feb 22	31.94950 -0.09	32.11	31.81	31.91	372,023
11 Feb 22	32.03940 +0.18	32.19	31.74	31.83	316,364
10 Feb 22	31.85950 +0.17	31.99	31.57	31.88	177,874
09 Feb 22	31.68960 +0.38	31.91	31.19	31.44	822,846
08 Feb 22	31.30970 +0.47	31.42	30.85	30.88	248,708
07 Feb 22	30.83980 +0.31	30.93	30.59	30.61	269,317
04 Feb 22	30.52990 -0.11	30.96	30.48	30.74	135,458
03 Feb 22	30.63990 -0.31	31.04	30.58	30.74	88,454
02 Feb 22	30.94980 +0.03	31.17	30.82	31.08	160,254
01 Feb 22	30.91980 +0.01	31.04	30.48	31.03	315,998
31 Jan 22	30.90980 +0.62	30.99	30.26	30.39	507,893
28 Jan 22	30.29000 +0.75	30.58	29.54	29.61	1,043,989
27 Jan 22	29.54030 +0.09	30.18	29.23	29.64	478,533
26 Jan 22	29.45030 +0.34	29.74	29.04	29.22	153,468
25 Jan 22	29.11040 +0.16	29.44	28.45	28.83	378,380
24 Jan 22	28.95050 -0.09	28.99	28.52	28.93	196,990
21 Jan 22	29.04040 -0.06	29.26	28.69	29.09	178,176
20 Jan 22	29.10040 +0.68	29.13	28.38	28.38	209,509
19 Jan 22	28.42060 -0.27	28.78	28.42	28.78	99,305
18 Jan 22	28.69050 -0.18	28.84	28.50	28.70	125,032
17 Jan 22	28.87050 +0.03	29.06	28.79	28.92	48,564
14 Jan 22	28.84050 -0.23	29.09	28.73	28.99	128,968
13 Jan 22	29.07040 -0.01	29.22	29.00	29.22	81,001
12 Jan 22	29.08040 -0.22	29.49	28.92	29.30	132,534
11 Jan 22	29.30030 +0.19	29.49	28.99	29.13	305,132
10 Jan 22	29.11040 -0.14	29.53	28.76	29.39	192,102
07 Jan 22	29.25040 +0.21	29.39	28.86	29.14	150,971
06 Jan 22	29.04040 +0.30	29.09	28.69	28.80	103,392
05 Jan 22	28.74050 -0.50	29.24	28.70	29.24	160,640
04 Jan 22	29.24040 -0.01	29.39	28.87	29.38	142,137
31 Dec 21	29.25040 -0.01	29.38	29.05	29.27	66,880
30 Dec 21	29.26040 +0.38	29.44	28.86	28.91	100,706
29 Dec 21	28.88050 -0.35	29.17	28.84	29.01	121,304
24 Dec 21	29.23040 -0.09	29.40	29.17	29.32	13,139
23 Dec 21	29.32030 +0.25	29.42	29.03	29.14	145,987
22 Dec 21	29.07040 +0.05	29.13	28.76	29.07	92,251
21 Dec 21	29.02040 +0.06	29.25	28.96	29.16	104,726
20 Dec 21	28.96050 -0.53	29.38	28.84	29.32	119,242
17 Dec 21	29.49030 +0.46	29.57	28.86	28.86	175,386
16 Dec 21	29.03040 -0.73	29.83	28.98	29.83	158,186
15 Dec 21	29.76020 +0.84	29.88	29.04	29.04	241,436
14 Dec 21	28.92050 -0.06	29.16	28.88	28.88	112,089
13 Dec 21	28.98040 +0.20	29.05	28.76	28.76	218,952
10 Dec 21	28.78050 +0.15	28.96	28.40	28.68	240,364
09 Dec 21	28.63060 -0.31	28.97	28.60	28.76	161,514
08 Dec 21	28.94050 -0.22	29.11	28.60	28.81	243,341
07 Dec 21	29.16040 +0.07	29.53	28.89	28.97	202,714
06 Dec 21	29.09040 +0.34	29.19	28.43	28.43	177,346
03 Dec 21	28.75050 -0.04	28.98	28.55	28.89	115,737
02 Dec 21	28.79050 +0.61	28.94	28.19	28.19	220,095
01 Dec 21	28.18070 -0.06	28.59	28.14	28.43	220,362
30 Nov 21	28.24070 -0.81	29.00	27.97	29.00	293,825
29 Nov 21	29.05040 +0.03	29.40	29.03	29.13	180,933
26 Nov 21	29.02040 -0.80	29.69	28.99	29.42	285,516
25 Nov 21	29.82020 +0.01	29.94	29.69	29.79	52,090
24 Nov 21	29.81020 -0.41	30.23	29.53	30.23	182,774
23 Nov 21	30.22000 -0.11	30.47	29.98	30.25	339,295
22 Nov 21	30.33000 -0.18	30.58	30.22	30.43	99,937
19 Nov 21	30.50990 -0.19	30.77	30.37	30.77	106,972
18 Nov 21	30.69990 -0.34	30.99	30.56	30.96	194,543
17 Nov 21	31.03980 -0.42	31.76	30.83	31.49	422,626
16 Nov 21	31.45960 +0.15	31.67	31.37	31.44	523,316
15 Nov 21	31.30970 +0.27	31.42	30.92	31.09	267,531
12 Nov 21	31.03980 +0.21	31.10	30.73	30.89	263,491
11 Nov 21	30.82980 -0.15	31.00	30.65	30.88	179,123
10 Nov 21	30.97980 -0.13	31.33	30.79	31.00	260,060
09 Nov 21	31.10970 +0.18	31.34	30.60	30.84	308,202
08 Nov 21	30.92980 -0.72	31.50	30.74	31.49	834,731
05 Nov 21	31.64960 +1.04	31.74	30.39	30.50	744,403
04 Nov 21	30.60990 +3.18	30.92	27.92	27.94	1,404,732
03 Nov 21	27.43100 +0.13	27.67	27.31	27.31	200,946
02 Nov 21	27.30100 +0.04	27.59	27.26	27.41	137,803
01 Nov 21	27.26100 +0.29	27.48	26.91	27.03	270,554
29 Oct 21	26.97110 +0.09	27.17	26.91	26.94	111,770
28 Oct 21	26.88110 +0.04	26.93	26.62	26.82	170,005
27 Oct 21	26.84120 -0.34	27.28	26.68	27.22	155,259
26 Oct 21	27.18100 -0.10	27.46	27.15	27.29	104,688
25 Oct 21	27.28100 -0.38	27.66	27.13	27.66	301,789
22 Oct 21	27.66090 -0.15	27.95	27.65	27.81	174,260
21 Oct 21	27.81080 +0.15	27.87	27.66	27.73	109,904
20 Oct 21	27.66090 +0.14	27.82	27.52	27.53	197,293
19 Oct 21	27.52090 +0.12	27.69	27.42	27.44	133,661
18 Oct 21	27.40100 +0.01	27.55	27.28	27.43	152,886
15 Oct 21	27.39100 +0.20	27.42	27.11	27.23	390,524
14 Oct 21	27.19100 +0.31	27.30	26.94	27.03	393,933
13 Oct 21	26.88110 -0.02	27.14	26.84	26.91	168,527
12 Oct 21	26.90110 +0.10	26.95	26.43	26.81	247,240
08 Oct 21	26.80120 -0.11	26.93	26.62	26.93	336,413
07 Oct 21	26.91110 +0.12	27.23	26.76	27.12	262,503
06 Oct 21	26.79120 +0.04	26.87	26.45	26.66	239,319
05 Oct 21	26.75120 +0.83	26.83	25.98	25.98	377,352
04 Oct 21	25.92150 +0.27	25.93	25.61	25.65	187,646
01 Oct 21	25.65150 -0.08	25.80	25.22	25.80	208,485
30 Sep 21	25.73150 -0.63	26.38	25.50	26.32	348,681
29 Sep 21	26.36130 +0.40	26.55	26.03	26.03	287,367
28 Sep 21	25.96140 +0.00	26.10	25.78	25.92	138,340
27 Sep 21	25.96140 -0.13	26.14	25.74	26.14	161,989
24 Sep 21	26.09140 -0.35	26.59	26.08	26.59	129,667
23 Sep 21	26.44130 -0.10	26.71	26.40	26.63	103,198
22 Sep 21	26.54130 -0.30	26.97	26.42	26.88	221,352
21 Sep 21	26.84120 -0.17	27.24	26.81	27.02	191,511
20 Sep 21	27.01110 -0.55	27.45	26.99	27.44	180,219
17 Sep 21	27.56090 +0.12	27.59	27.21	27.30	307,307
16 Sep 21	27.44100 +0.34	27.53	27.04	27.13	424,279
15 Sep 21	27.10110 +0.11	27.14	26.78	26.99	123,758
14 Sep 21	26.99110 +0.03	27.33	26.96	27.04	120,340
13 Sep 21	26.96110 -0.22	27.38	26.88	27.32	406,611
10 Sep 21	27.18100 +0.46	27.32	26.62	26.70	543,745
09 Sep 21	26.72120 +0.03	26.79	26.45	26.66	129,127
08 Sep 21	26.69120 +0.00	26.88	26.56	26.57	417,069
07 Sep 21	26.69120 -0.44	27.07	26.69	27.06	119,614
03 Sep 21	27.13110 -0.29	27.42	27.07	27.42	151,148
02 Sep 21	27.42100 -0.26	27.72	27.00	27.72	374,736
01 Sep 21	27.68090 +0.17	27.73	27.47	27.54	483,465
31 Aug 21	27.51090 -0.02	27.64	27.34	27.49	412,264
30 Aug 21	27.53090 +0.24	27.57	27.00	27.21	215,368
27 Aug 21	27.29100 +0.01	27.49	27.22	27.28	237,071
26 Aug 21	27.28100 +0.24	27.40	26.99	26.99	216,176
25 Aug 21	27.04110 +0.10	27.11	26.71	26.95	216,572
24 Aug 21	26.94110 -0.30	27.23	26.79	27.23	432,591
23 Aug 21	27.24100 -0.13	27.39	26.96	27.39	282,623
20 Aug 21	27.37100 -0.29	27.64	27.18	27.64	248,789
19 Aug 21	27.66090 +0.70	27.99	26.75	26.98	505,408
18 Aug 21	26.96110 -0.03	27.09	26.84	26.99	197,585
17 Aug 21	26.99110 +0.24	27.03	26.61	26.79	231,558
16 Aug 21	26.75120 +0.29	26.85	26.17	26.46	328,411
13 Aug 21	26.46130 +0.19	26.56	26.14	26.29	208,962
12 Aug 21	26.27130 +0.04	26.28	25.96	26.21	180,826
11 Aug 21	26.23140 +0.29	26.23	25.58	25.96	409,392
10 Aug 21	25.94140 +0.32	26.00	25.11	25.69	682,677
09 Aug 21	25.62160 -0.28	25.91	25.49	25.86	405,990
06 Aug 21	25.90150 -0.16	26.33	25.82	26.07	415,199
05 Aug 21	26.06140 +1.72	26.34	24.69	24.69	960,557
04 Aug 21	24.34200 -0.17	24.58	24.29	24.50	254,343
03 Aug 21	24.51190 -0.19	24.81	24.43	24.61	304,288
30 Jul 21	24.70190 -0.05	24.80	24.50	24.77	165,496
29 Jul 21	24.75180 +0.05	24.88	24.64	24.72	214,911
28 Jul 21	24.70190 -0.01	24.89	24.55	24.60	148,357
27 Jul 21	24.71190 -0.07	24.81	24.45	24.81	280,018
26 Jul 21	24.78180 -0.13	24.90	24.58	24.73	316,448
23 Jul 21	24.91180 +0.16	24.99	24.68	24.84	213,287
22 Jul 21	24.75180 -0.24	24.99	24.67	24.99	176,889
21 Jul 21	24.99180 -0.20	25.31	24.83	25.16	170,082
20 Jul 21	25.19170 +0.36	25.27	24.80	24.84	270,110
19 Jul 21	24.83180 -0.32	25.12	24.60	25.11	231,168
16 Jul 21	25.15170 +0.19	25.36	24.90	24.99	253,196
15 Jul 21	24.96180 +0.18	24.98	24.70	24.76	135,986
14 Jul 21	24.78180 -0.09	24.93	24.67	24.88	254,801
13 Jul 21	24.87180 +0.00	25.01	24.79	24.87	214,960
12 Jul 21	24.87180 -0.17	25.17	24.74	25.09	371,423
09 Jul 21	25.04170 -0.10	25.27	24.96	25.13	222,368
08 Jul 21	25.14170 +0.33	25.17	24.59	24.83	405,518
07 Jul 21	24.81180 -0.76	25.54	24.70	25.50	579,979
06 Jul 21	25.57160 -0.22	25.84	25.36	25.79	276,986
05 Jul 21	25.79150 +0.04	25.82	25.63	25.80	106,969
02 Jul 21	25.75150 +0.03	25.93	25.57	25.78	159,830
30 Jun 21	25.72150 -0.12	25.91	25.50	25.85	358,360
29 Jun 21	25.84150 -0.25	26.11	25.76	26.09	323,143
28 Jun 21	26.09140 +0.10	26.27	25.97	26.03	210,226
25 Jun 21	25.99140 +0.30	26.02	25.59	25.66	343,939
24 Jun 21	25.69150 +0.15	25.70	25.46	25.68	147,029
23 Jun 21	25.54160 -0.23	25.70	25.15	25.69	308,326
22 Jun 21	25.77150 -0.09	26.14	25.73	25.91	674,817
21 Jun 21	25.86150 -0.01	26.01	25.37	26.01	459,135
18 Jun 21	25.87150 -0.41	26.37	25.70	26.37	2,171,569
17 Jun 21	26.28130 +0.05	26.40	26.04	26.22	556,386
16 Jun 21	26.23140 -0.27	26.52	26.08	26.52	244,170
15 Jun 21	26.50130 +0.12	26.60	26.31	26.43	302,027
14 Jun 21	26.38130 +0.08	26.40	26.14	26.24	286,854
11 Jun 21	26.30130 +0.11	26.43	25.94	26.09	431,213
10 Jun 21	26.19140 +0.34	26.22	25.86	25.86	288,991
09 Jun 21	25.85150 -0.54	26.44	25.65	26.44	530,552
08 Jun 21	26.39130 -0.24	26.72	26.29	26.63	511,270
07 Jun 21	26.63120 -0.07	26.68	26.41	26.48	280,747
04 Jun 21	26.70120 +0.00	26.92	26.50	26.75	385,279
03 Jun 21	26.70120 -0.08	26.95	26.45	26.76	270,122
02 Jun 21	26.78120 +0.26	26.97	26.22	26.55	562,004
01 Jun 21	26.52130 -0.07	26.91	26.44	26.90	376,772
31 May 21	26.59120 -0.13	26.84	26.55	26.75	166,774
28 May 21	26.72120 +0.29	26.81	26.37	26.76	407,070
27 May 21	26.43130 -0.49	27.23	26.40	27.21	552,714
26 May 21	26.92110 +0.15	27.05	26.77	26.77	168,372
25 May 21	26.77120 +0.08	27.06	26.62	26.89	197,841
21 May 21	26.69120 +0.04	26.91	26.53	26.66	195,792
20 May 21	26.65120 +0.07	26.84	26.44	26.59	310,637
19 May 21	26.58120 +0.16	26.66	26.32	26.44	294,267
18 May 21	26.42130 -0.20	26.63	26.22	26.62	402,043
17 May 21	26.62120 -0.03	26.82	26.42	26.55	219,512
14 May 21	26.65120 +0.33	26.95	26.29	26.39	396,989
13 May 21	26.32130 +0.00	26.45	26.19	26.38	174,939
12 May 21	26.32130 +0.09	26.42	26.09	26.24	320,227
11 May 21	26.23140 +0.04	26.70	26.04	26.20	553,815
10 May 21	26.19140 -0.30	26.54	26.11	26.54	664,171
07 May 21	26.49130 -0.18	26.69	26.29	26.69	739,160
06 May 21	26.67120 -0.70	27.33	26.59	27.33	522,256
05 May 21	27.37100 -0.42	28.59	26.32	28.23	1,384,753
04 May 21	27.79080 -0.48	28.53	27.50	28.25	877,547
03 May 21	28.27070 -0.09	28.40	28.07	28.34	154,587
30 Apr 21	28.36070 +0.20	28.54	27.78	28.05	300,677
29 Apr 21	28.16070 +0.25	28.68	27.92	27.98	501,095
28 Apr 21	27.91080 -0.26	28.52	27.81	28.26	331,350
27 Apr 21	28.17070 -0.10	28.33	27.76	28.26	284,969
26 Apr 21	28.27070 +0.13	28.32	27.99	28.24	201,184
23 Apr 21	28.14070 -0.54	28.69	28.04	28.69	272,257
22 Apr 21	28.68050 -0.31	29.02	28.33	28.94	529,396
21 Apr 21	28.99040 +0.51	29.03	28.21	28.49	392,444
20 Apr 21	28.48060 +0.43	28.64	27.97	28.07	291,762
19 Apr 21	28.05080 +0.85	28.17	27.21	27.33	743,889
16 Apr 21	27.20100 +0.28	27.34	26.85	27.13	215,709
15 Apr 21	26.92110 +0.48	27.03	26.46	26.50	227,426
14 Apr 21	26.44130 -0.25	26.78	26.41	26.70	294,266
13 Apr 21	26.69120 -0.87	27.64	26.63	27.30	559,379
12 Apr 21	27.56090 -0.15	27.60	26.77	27.46	634,209
09 Apr 21	27.71090 -0.01	28.02	27.56	27.72	248,342
08 Apr 21	27.72090 +0.36	27.77	27.15	27.34	326,328
07 Apr 21	27.36100 -0.89	28.63	27.25	28.14	537,514
06 Apr 21	28.25070 -0.23	28.53	28.07	28.52	312,398
05 Apr 21	28.48060 +0.34	28.83	28.13	28.14	705,916
01 Apr 21	28.14070 -0.50	28.75	27.97	28.70	687,613
31 Mar 21	28.64060 +0.10	28.91	28.48	28.65	499,479
30 Mar 21	28.54060 -0.09	28.78	28.39	28.74	149,046
29 Mar 21	28.63060 +0.58	28.65	27.74	28.12	333,119
26 Mar 21	28.05080 +0.33	28.06	27.54	27.79	342,561
25 Mar 21	27.72090 -0.46	28.28	27.64	28.24	310,165
24 Mar 21	28.18070 -1.15	29.45	28.08	29.45	356,307
23 Mar 21	29.33030 +0.58	29.40	28.76	28.93	396,698
22 Mar 21	28.75050 +0.30	28.83	28.16	28.55	211,313
19 Mar 21	28.45060 +0.60	28.51	27.86	27.89	538,504
18 Mar 21	27.85080 +0.21	27.86	27.45	27.72	274,800
17 Mar 21	27.64090 +0.20	27.78	27.19	27.47	278,969
16 Mar 21	27.44100 +0.51	27.52	26.83	26.99	275,342
15 Mar 21	26.93110 -0.21	27.19	26.35	27.15	425,260
12 Mar 21	27.14110 +0.18	27.17	26.49	26.97	476,843
11 Mar 21	26.96110 +0.40	27.14	26.68	26.68	251,012
10 Mar 21	26.56120 +0.20	26.86	26.28	26.44	177,121
09 Mar 21	26.36130 +0.64	26.49	25.78	26.00	341,218
08 Mar 21	25.72150 -0.14	26.07	25.59	25.83	328,213
05 Mar 21	25.86150 +0.62	25.93	24.90	25.27	868,863
04 Mar 21	25.24170 -0.23	25.70	25.17	25.49	371,711
03 Mar 21	25.47160 -0.29	25.86	25.45	25.68	242,786
02 Mar 21	25.76150 -0.36	26.32	25.34	26.11	305,317
01 Mar 21	26.12140 -0.25	26.51	25.59	26.50	593,861
26 Feb 21	26.37130 +0.78	26.90	25.46	25.86	759,393
25 Feb 21	25.59160 +1.85	25.80	24.38	25.18	1,161,773
24 Feb 21	23.74220 -0.01	24.04	23.55	23.86	331,831
23 Feb 21	23.75220 -0.17	24.06	23.70	24.06	270,035
22 Feb 21	23.92210 -0.17	24.21	23.74	24.12	414,870
19 Feb 21	24.09210 -0.10	24.47	24.09	24.25	227,127
18 Feb 21	24.19200 -0.02	24.42	24.18	24.20	290,297
17 Feb 21	24.21200 -0.14	24.48	24.14	24.37	321,875
16 Feb 21	24.35200 +0.03	24.64	24.16	24.57	379,096
12 Feb 21	24.32200 -0.17	24.60	24.17	24.55	331,662
11 Feb 21	24.49190 -0.50	25.20	24.41	25.02	458,393
10 Feb 21	24.99180 +0.04	25.30	24.79	25.00	159,718
09 Feb 21	24.95180 +0.07	25.07	24.74	24.94	259,297
08 Feb 21	24.88180 -0.15	25.42	24.76	25.13	272,372
05 Feb 21	25.03170 -0.09	25.34	24.97	25.29	183,461
04 Feb 21	25.12170 +0.15	25.23	24.87	25.06	266,600
03 Feb 21	24.97180 -0.02	25.07	24.64	24.99	189,962
02 Feb 21	24.99180 -0.35	25.93	24.88	25.50	260,661
01 Feb 21	25.34160 +0.36	25.46	24.40	24.96	272,430
29 Jan 21	24.98180 -0.56	25.60	24.94	25.59	368,565
28 Jan 21	25.54160 +0.27	25.72	25.20	25.28	283,335
27 Jan 21	25.27170 -0.31	25.66	25.21	25.57	268,207
26 Jan 21	25.58160 +0.09	25.87	25.45	25.49	263,472
25 Jan 21	25.49160 -0.36	25.99	25.47	25.87	340,223
22 Jan 21	25.85150 +0.00	26.08	25.71	25.89	118,336
21 Jan 21	25.85150 +0.00	26.18	25.73	25.87	297,766
20 Jan 21	25.85150 +0.03	25.98	25.50	25.82	251,107
19 Jan 21	25.82150 -0.32	26.24	25.80	26.24	234,198
18 Jan 21	26.14140 +0.08	26.34	26.08	26.29	102,960
15 Jan 21	26.06140 -0.14	26.38	26.03	26.21	241,630
14 Jan 21	26.20140 -0.19	26.60	26.09	26.48	296,900
13 Jan 21	26.39130 -0.15	26.73	26.14	26.73	1,374,645
12 Jan 21	26.54130 -0.33	26.95	26.42	26.95	221,973
11 Jan 21	26.87110 -0.22	27.30	26.62	27.11	341,255
08 Jan 21	27.09110 +0.20	27.11	26.59	27.00	340,325
07 Jan 21	26.89110 -0.21	27.21	26.78	27.09	149,597
06 Jan 21	27.10110 -0.46	27.59	26.90	27.53	270,067
05 Jan 21	27.56090 -0.65	28.10	27.45	28.10	298,109
04 Jan 21	28.21070 +0.00	28.47	28.00	28.47	106,277
31 Dec 20	28.21070 -0.01	28.49	27.96	28.21	390,846
30 Dec 20	28.22070 -0.01	28.38	27.87	28.23	143,451
29 Dec 20	28.23070 -0.14	28.73	28.01	28.73	356,065
24 Dec 20	28.37060 +0.11	28.39	28.11	28.22	57,557
23 Dec 20	28.26070 -0.23	28.54	28.17	28.50	124,641
22 Dec 20	28.49060 +0.45	28.62	27.90	28.09	251,059
21 Dec 20	28.04080 -0.21	28.18	27.52	28.18	149,625
18 Dec 20	28.25070 +0.02	28.38	27.91	28.25	430,870
17 Dec 20	28.23070 +0.01	28.31	27.95	28.27	169,528
16 Dec 20	28.22070 -0.30	28.79	28.14	28.63	182,821
15 Dec 20	28.52060 +0.08	28.53	27.93	28.49	303,082
14 Dec 20	28.44060 +0.23	28.65	28.05	28.32	346,273
11 Dec 20	28.21070 +0.27	28.31	27.78	27.91	203,117
10 Dec 20	27.94080 +0.08	27.98	27.25	27.25	356,867
09 Dec 20	27.86080 +0.38	27.92	27.33	27.57	585,995
08 Dec 20	27.48090 -0.03	27.56	27.31	27.47	184,465
07 Dec 20	27.51090 +0.21	27.72	27.17	27.23	218,827
04 Dec 20	27.30100 -0.12	27.36	27.01	27.30	177,821
03 Dec 20	27.42100 +0.18	27.45	27.13	27.13	215,011
02 Dec 20	27.24100 +0.76	27.31	26.44	26.51	590,508
01 Dec 20	26.48130 +0.02	26.59	26.16	26.51	257,103
30 Nov 20	26.46130 +0.03	26.70	26.19	26.44	203,416
27 Nov 20	26.43130 +0.29	26.53	25.93	26.23	367,294
26 Nov 20	26.14140 +0.14	26.25	25.96	25.97	79,480
25 Nov 20	26.00140 +0.02	26.09	25.67	25.99	161,908
24 Nov 20	25.98140 +0.00	26.07	25.48	26.04	243,557
23 Nov 20	25.98140 +0.16	26.12	25.68	25.93	162,919
20 Nov 20	25.82150 +0.46	25.87	25.33	25.37	230,298
19 Nov 20	25.36160 -0.06	25.47	25.11	25.36	132,341
18 Nov 20	25.42160 -0.28	25.85	25.38	25.75	283,343
17 Nov 20	25.70150 -0.03	25.81	25.40	25.81	144,309
16 Nov 20	25.73150 +0.25	25.97	25.61	25.75	221,923
13 Nov 20	25.48160 +0.28	25.60	25.13	25.25	212,334
12 Nov 20	25.20170 -0.18	25.47	25.00	25.33	297,294
11 Nov 20	25.38160 +0.66	25.68	24.82	24.82	285,953
10 Nov 20	24.72190 -0.48	25.39	24.67	25.21	259,349
09 Nov 20	25.20170 +0.07	25.59	24.91	25.59	314,869
06 Nov 20	25.13170 -0.09	25.42	24.95	25.28	251,527
05 Nov 20	25.22170 +0.30	25.34	24.69	25.23	782,270
04 Nov 20	24.92180 +0.72	25.03	24.24	24.24	304,999
03 Nov 20	24.20200 -0.69	25.03	24.09	24.99	716,032
02 Nov 20	24.89180 +0.64	24.91	24.35	24.46	363,532
30 Oct 20	24.25200 -0.10	24.32	23.96	24.21	395,678
29 Oct 20	24.35200 +0.72	24.58	23.99	24.13	476,308
28 Oct 20	23.63220 +0.12	24.33	23.19	23.24	460,054
27 Oct 20	23.51220 -1.15	24.59	23.39	23.99	719,616
26 Oct 20	24.66190 +0.00	24.87	24.46	24.61	220,580
23 Oct 20	24.66190 -0.03	24.76	24.41	24.67	166,614
22 Oct 20	24.69190 +0.09	24.76	24.36	24.63	254,927
21 Oct 20	24.60190 -0.09	24.82	24.58	24.74	125,607
20 Oct 20	24.69190 -0.14	24.98	24.57	24.88	196,335
19 Oct 20	24.83180 -0.07	25.10	24.74	24.93	195,129
16 Oct 20	24.90180 -0.16	25.12	24.84	25.07	155,277
15 Oct 20	25.06170 +0.19	25.12	24.53	24.79	236,585
14 Oct 20	24.87180 +0.12	24.92	24.52	24.75	171,039
13 Oct 20	24.75180 -0.41	25.43	24.28	25.43	558,336
09 Oct 20	25.16170 +0.04	25.54	25.09	25.20	262,403
08 Oct 20	25.12170 +0.04	25.60	25.03	25.34	723,888
07 Oct 20	25.08170 -1.29	26.33	25.02	26.24	952,541
06 Oct 20	26.37130 -0.51	26.99	25.99	26.94	591,237
05 Oct 20	26.88110 +0.08	27.34	26.70	26.78	304,189
02 Oct 20	26.80120 -0.22	26.92	26.52	26.91	168,706
01 Oct 20	27.02110 -0.12	27.19	26.58	27.14	181,666
30 Sep 20	27.14110 -0.61	27.84	26.88	27.73	301,134
29 Sep 20	27.75090 -0.23	28.12	27.62	28.12	90,378
28 Sep 20	27.98080 +0.36	28.18	27.76	27.78	402,008
25 Sep 20	27.62090 +0.65	27.70	26.83	26.97	185,365
24 Sep 20	26.97110 +0.01	27.37	26.85	26.96	213,794
23 Sep 20	26.96110 -0.43	27.59	26.89	27.42	295,661
22 Sep 20	27.39100 +0.41	27.60	26.89	27.18	362,846
21 Sep 20	26.98110 -0.39	27.38	26.98	27.19	116,659
18 Sep 20	27.37100 +0.65	27.75	27.00	27.00	959,557
17 Sep 20	26.72120 -0.77	27.55	26.70	27.36	424,313
16 Sep 20	27.49090 -0.51	28.44	27.46	27.99	266,911
15 Sep 20	28.00080 +0.02	28.46	27.93	28.04	155,524
14 Sep 20	27.98080 -0.08	28.35	27.93	28.10	75,636
11 Sep 20	28.06080 -0.16	28.44	27.95	28.24	106,048
10 Sep 20	28.22070 -0.10	28.52	28.12	28.32	116,909
09 Sep 20	28.32070 +0.17	28.58	28.06	28.06	184,389
08 Sep 20	28.15070 -0.15	28.53	28.03	28.04	281,582
04 Sep 20	28.30070 -0.39	28.69	28.23	28.62	129,363
03 Sep 20	28.69050 -0.42	29.27	28.45	28.96	225,056
02 Sep 20	29.11040 +0.40	29.23	28.64	28.71	118,461
01 Sep 20	28.71050 -0.30	29.01	28.27	29.01	104,410
31 Aug 20	29.01040 -0.15	29.50	28.85	29.00	224,266
28 Aug 20	29.16040 -0.43	29.58	28.99	29.55	350,677
27 Aug 20	29.59020 -0.26	30.36	29.40	29.85	370,404
26 Aug 20	29.85020 -0.17	30.28	29.54	30.00	157,516
25 Aug 20	30.02010 -0.50	30.52	29.75	30.52	117,564
24 Aug 20	30.51990 +0.69	30.66	29.73	29.83	290,749
21 Aug 20	29.83020 +0.18	29.96	29.54	29.65	153,437
20 Aug 20	29.65020 -0.23	29.80	29.56	29.74	110,516
19 Aug 20	29.88020 +0.29	30.37	29.23	29.41	428,856
18 Aug 20	29.59020 +0.07	29.78	29.43	29.51	168,174
17 Aug 20	29.52030 -0.07	29.88	29.34	29.63	158,993
14 Aug 20	29.59020 +0.00	29.75	29.37	29.68	172,012
13 Aug 20	29.59020 +0.60	29.78	28.74	28.99	226,041
12 Aug 20	28.99040 +0.10	29.07	28.67	29.07	315,931
11 Aug 20	28.89050 +0.12	29.39	28.68	28.98	178,570
10 Aug 20	28.77050 +0.18	28.98	28.33	28.77	234,631
07 Aug 20	28.59060 -0.47	29.33	28.57	28.99	245,771
06 Aug 20	29.06040 -0.33	29.49	28.80	29.39	202,143
05 Aug 20	29.39030 -0.19	29.78	29.25	29.60	231,373
04 Aug 20	29.58020 +0.13	29.90	29.19	29.49	333,008
31 Jul 20	29.45030 +0.24	30.27	29.35	29.60	261,368
30 Jul 20	29.21040 +1.49	29.72	27.64	27.96	678,255
29 Jul 20	27.72090 +0.14	27.96	27.25	27.59	142,936
28 Jul 20	27.58090 +1.10	28.05	26.60	26.60	404,420
27 Jul 20	26.48130 -0.28	27.10	26.48	26.80	207,566
24 Jul 20	26.76120 -0.46	27.21	26.60	27.21	146,986
23 Jul 20	27.22100 +0.08	27.36	27.00	27.22	161,692
22 Jul 20	27.14110 -0.15	27.56	27.12	27.36	120,815
21 Jul 20	27.29100 -0.16	28.05	27.22	27.53	305,110
20 Jul 20	27.45100 -0.20	27.86	27.41	27.65	228,680
17 Jul 20	27.65090 -0.40	28.49	27.41	28.21	291,852
16 Jul 20	28.05080 +0.01	28.28	27.89	28.28	123,707
15 Jul 20	28.04080 +0.39	28.35	27.65	27.78	213,532
14 Jul 20	27.65090 +0.05	27.85	27.42	27.60	131,207
13 Jul 20	27.60090 -0.10	28.10	27.34	27.89	220,704
10 Jul 20	27.70090 +0.00	27.74	27.28	27.73	352,098
09 Jul 20	27.70090 -0.41	28.43	27.59	28.14	237,088
08 Jul 20	28.11070 -0.43	28.61	27.97	28.58	163,238
07 Jul 20	28.54060 -0.18	28.81	28.41	28.67	170,883
06 Jul 20	28.72050 +0.30	28.83	28.30	28.50	206,653
03 Jul 20	28.42060 -0.15	28.75	28.35	28.45	55,742
02 Jul 20	28.57060 +0.07	28.80	28.46	28.62	101,276
30 Jun 20	28.50060 -0.08	28.77	28.09	28.55	230,529
29 Jun 20	28.58060 +0.06	28.93	28.35	28.54	235,710
26 Jun 20	28.52060 +0.08	29.23	28.45	28.47	207,965
25 Jun 20	28.44060 -0.10	28.71	28.14	28.40	297,821
24 Jun 20	28.54060 -0.21	28.80	28.20	28.67	199,925
23 Jun 20	28.75050 -0.42	29.55	28.69	29.52	209,183
22 Jun 20	29.17040 -1.44	30.55	29.08	30.35	518,870
19 Jun 20	30.60990 +1.72	30.76	28.87	29.00	1,294,715
18 Jun 20	28.89050 +0.15	29.21	28.49	28.76	207,009
17 Jun 20	28.74050 +0.21	28.76	28.40	28.49	185,090
16 Jun 20	28.53060 +0.49	29.09	28.23	28.28	218,170
15 Jun 20	28.04080 -0.16	28.26	27.59	28.05	213,511
12 Jun 20	28.20070 +0.82	28.41	27.38	27.51	337,822
11 Jun 20	27.38100 -0.36	27.61	27.04	27.04	261,495
10 Jun 20	27.74090 +1.24	27.99	26.50	26.50	442,107
09 Jun 20	26.50130 +0.29	26.63	26.15	26.24	260,988
08 Jun 20	26.21140 +0.59	26.24	25.42	25.64	440,142
05 Jun 20	25.62160 +0.06	25.74	25.12	25.74	350,518
04 Jun 20	25.56160 -0.10	25.85	25.24	25.62	203,507
03 Jun 20	25.66150 +0.15	25.80	24.91	25.62	346,999
02 Jun 20	25.51160 -0.27	25.98	25.07	25.98	288,486
01 Jun 20	25.78150 -0.60	26.37	25.72	26.35	145,344
29 May 20	26.38130 +0.01	26.45	25.82	26.36	271,680
28 May 20	26.37130 +0.33	26.43	25.82	26.10	122,055
27 May 20	26.04140 +0.40	26.04	24.74	25.77	271,401
26 May 20	25.64150 -0.44	26.29	25.50	26.29	394,523
25 May 20	26.08140 +0.48	26.12	25.45	25.69	89,694
22 May 20	25.60160 -0.20	25.79	25.42	25.78	139,964
21 May 20	25.80150 -0.08	26.02	25.41	26.02	184,722
20 May 20	25.88150 -0.11	26.12	25.79	26.12	200,183
19 May 20	25.99140 +0.11	26.33	25.72	26.23	193,619
15 May 20	25.88150 -0.09	26.01	25.65	25.92	140,334
14 May 20	25.97140 +0.07	26.22	25.37	25.69	205,391
13 May 20	25.90150 -0.34	26.57	25.70	26.13	328,190
12 May 20	26.24140 +0.02	26.57	25.88	26.22	296,144
11 May 20	26.22140 +1.20	26.36	24.75	25.14	514,533
08 May 20	25.02180 +0.43	25.29	24.48	24.78	184,309
07 May 20	24.59190 -0.44	25.49	24.39	25.03	248,703
06 May 20	25.03170 +0.20	25.51	24.68	24.92	224,331
05 May 20	24.83180 -0.34	25.31	24.68	25.12	307,138
04 May 20	25.17170 -0.03	25.43	24.74	24.99	223,840
01 May 20	25.20170 -0.52	25.94	25.04	25.27	362,101
30 Apr 20	25.72150 -0.97	26.98	25.05	26.98	556,373
29 Apr 20	26.69120 +0.39	27.58	26.02	27.10	815,874
28 Apr 20	26.30130 -0.03	26.54	26.00	26.50	284,364
27 Apr 20	26.33130 -0.13	26.71	25.83	26.39	258,914
24 Apr 20	26.46130 +0.21	26.49	25.94	26.24	190,828
23 Apr 20	26.25130 -0.09	26.39	25.88	26.00	265,375
22 Apr 20	26.34130 +1.33	26.39	25.19	25.34	383,263
21 Apr 20	25.01180 -0.96	25.93	24.93	25.63	293,106
20 Apr 20	25.97140 +0.16	25.98	25.26	25.60	216,293
17 Apr 20	25.81150 +1.44	25.98	24.66	24.68	468,439
16 Apr 20	24.37200 -0.64	25.25	24.33	25.09	209,517
15 Apr 20	25.01180 -0.17	25.40	24.44	24.97	208,928
14 Apr 20	25.18170 +0.06	25.91	24.99	25.31	566,611
13 Apr 20	25.12170 +0.69	25.76	23.92	24.60	590,121
09 Apr 20	24.43190 +0.42	25.04	23.60	24.17	469,618
08 Apr 20	24.01210 -1.26	25.53	23.51	25.53	477,648
07 Apr 20	25.27170 -0.62	26.34	25.14	26.07	247,081
06 Apr 20	25.89150 +0.93	26.10	24.95	25.18	274,460
03 Apr 20	24.96180 -0.79	25.74	24.36	25.74	303,265
02 Apr 20	25.75150 +0.09	25.99	25.12	25.54	273,812
01 Apr 20	25.66150 +0.15	25.92	24.49	24.94	505,172
31 Mar 20	25.51160 +1.65	26.43	24.10	24.11	963,861
30 Mar 20	23.86210 +1.10	24.26	22.59	22.77	535,726
27 Mar 20	22.76250 +0.59	23.44	20.66	21.67	346,787
26 Mar 20	22.17270 +1.57	22.39	20.33	20.72	406,358
25 Mar 20	20.60320 -0.90	21.81	20.43	21.56	811,866
24 Mar 20	21.50290 +1.10	21.54	20.35	21.09	626,450
23 Mar 20	20.40330 -0.82	21.08	19.79	21.07	610,424
20 Mar 20	21.22300 -1.48	23.53	20.99	22.87	518,433
19 Mar 20	22.70250 +0.99	23.05	20.80	21.33	312,741
18 Mar 20	21.71280 -0.78	22.54	20.68	21.83	508,651
17 Mar 20	22.49260 +1.72	22.73	20.70	20.96	587,205
16 Mar 20	20.77320 -1.51	21.59	18.92	21.42	654,682
13 Mar 20	22.28270 +1.78	22.37	20.53	20.86	704,989
12 Mar 20	20.50320 -0.92	20.70	17.03	19.85	968,066
11 Mar 20	21.42290 +0.02	21.69	21.05	21.14	433,408
10 Mar 20	21.40290 -0.43	22.57	20.79	22.51	722,676
09 Mar 20	21.83280 -1.19	22.56	21.49	22.10	611,979
06 Mar 20	23.02240 -0.18	23.23	22.77	22.82	332,479
05 Mar 20	23.20240 +0.23	23.36	22.66	22.76	302,174
04 Mar 20	22.97240 +0.52	22.99	22.38	22.68	363,247
03 Mar 20	22.45260 -0.34	23.41	22.40	23.12	302,117
02 Mar 20	22.79250 +0.42	23.00	22.41	22.58	387,385
28 Feb 20	22.37260 -0.22	22.52	21.05	22.15	879,150
27 Feb 20	22.59260 -1.07	23.55	21.94	23.55	481,848
26 Feb 20	23.66220 -0.59	24.54	23.60	24.18	302,150
25 Feb 20	24.25200 -0.63	24.86	23.97	24.86	336,000
24 Feb 20	24.88180 -0.60	25.28	24.74	25.25	312,573
21 Feb 20	25.48160 +0.02	25.68	25.26	25.46	112,620
20 Feb 20	25.46160 -0.15	25.66	25.40	25.57	221,528
19 Feb 20	25.61160 -0.27	26.02	25.53	25.88	199,589
18 Feb 20	25.88150 -0.48	26.36	25.87	26.31	155,145
14 Feb 20	26.36130 -0.30	26.69	26.14	26.67	278,683
13 Feb 20	26.66120 +0.32	26.70	26.10	26.30	413,180
12 Feb 20	26.34130 -0.22	26.65	26.21	26.53	398,917
11 Feb 20	26.56120 +0.51	26.70	26.02	26.11	363,357
10 Feb 20	26.05140 +0.17	26.12	25.61	25.84	175,562
07 Feb 20	25.88150 -0.21	26.11	25.68	26.11	166,503
06 Feb 20	26.09140 +0.16	26.15	25.88	25.91	159,387
05 Feb 20	25.93150 +0.04	26.03	25.63	25.96	360,957
04 Feb 20	25.89150 -0.04	26.08	25.82	25.98	274,917
03 Feb 20	25.93150 +0.02	26.09	25.83	25.83	149,909
31 Jan 20	25.91150 +0.00	26.10	25.77	25.90	462,123
30 Jan 20	25.91150 -0.02	26.09	25.77	25.92	215,290
29 Jan 20	25.93150 +0.15	26.06	25.54	25.79	378,043
28 Jan 20	25.78150 -0.21	26.12	25.60	26.00	291,859
27 Jan 20	25.99140 +0.15	26.12	25.44	25.76	298,270
24 Jan 20	25.84150 +0.09	26.28	25.75	25.87	335,726
23 Jan 20	25.75150 +0.95	26.25	25.02	25.23	700,673
22 Jan 20	24.80180 -0.03	25.08	24.63	24.84	291,456
21 Jan 20	24.83180 +0.14	24.94	24.46	24.70	312,427
20 Jan 20	24.69190 -0.08	24.88	24.55	24.88	124,635
17 Jan 20	24.77180 -0.27	25.17	24.72	25.09	255,474
16 Jan 20	25.04170 -0.13	25.42	25.02	25.21	225,835
15 Jan 20	25.17170 +0.54	25.45	24.56	24.62	470,346
14 Jan 20	24.63190 -0.20	25.11	24.51	24.86	619,244
13 Jan 20	24.83180 -0.24	24.98	24.46	24.94	453,977
10 Jan 20	25.07170 -0.23	25.39	24.64	25.37	301,184
09 Jan 20	25.30170 +0.35	25.46	25.02	25.02	471,276
08 Jan 20	24.95180 -0.16	25.67	24.93	25.17	611,046
07 Jan 20	25.11170 -0.16	25.36	25.00	25.34	191,226
06 Jan 20	25.27170 -0.12	25.47	25.19	25.34	149,363
03 Jan 20	25.39160 +0.04	25.49	25.12	25.29	296,749
02 Jan 20	25.35160 -0.52	26.01	25.12	26.01	301,127
31 Dec 19	25.87150 +0.20	26.01	25.65	25.69	138,279
30 Dec 19	25.67150 -0.18	25.91	25.66	25.85	164,290
27 Dec 19	25.85150 -0.06	25.95	25.73	25.93	94,655
24 Dec 19	25.91150 +0.33	25.95	25.52	25.54	88,801
23 Dec 19	25.58160 +0.00	25.64	25.27	25.64	176,955
20 Dec 19	25.58160 +0.06	25.65	25.37	25.57	130,390
19 Dec 19	25.52160 +0.00	25.63	25.32	25.63	203,533
18 Dec 19	25.52160 +0.01	25.63	25.39	25.60	334,325
17 Dec 19	25.51160 -0.04	25.64	25.25	25.57	320,339
16 Dec 19	25.55160 +0.05	25.88	25.53	25.58	196,238
13 Dec 19	25.50160 +0.23	25.64	25.22	25.30	294,405
12 Dec 19	25.27170 -0.22	25.98	25.22	25.49	530,199
11 Dec 19	25.49160 -0.11	25.67	25.22	25.65	438,157
10 Dec 19	25.60160 +0.50	25.70	24.95	25.14	395,472
09 Dec 19	25.10170 +0.33	25.26	24.56	24.59	602,572
06 Dec 19	24.77180 +0.43	24.90	24.42	24.42	358,104
05 Dec 19	24.34200 +0.14	24.41	23.72	24.03	577,221
04 Dec 19	24.20200 +0.18	24.39	23.94	24.14	357,759
03 Dec 19	24.02210 -0.13	24.27	23.94	24.09	366,682
02 Dec 19	24.15200 -0.27	24.62	24.11	24.37	537,374
29 Nov 19	24.42190 -0.07	24.73	24.35	24.73	223,041
28 Nov 19	24.49190 +0.17	24.60	24.37	24.55	156,728
27 Nov 19	24.32200 +0.15	24.59	24.10	24.24	723,140
26 Nov 19	24.17200 +0.89	24.27	23.14	23.37	906,111
25 Nov 19	23.28230 -0.19	23.75	23.24	23.63	638,438
22 Nov 19	23.47230 +0.03	23.69	23.29	23.49	789,647
21 Nov 19	23.44230 +0.24	23.46	23.13	23.18	389,728
20 Nov 19	23.20240 +0.29	23.32	22.85	22.88	315,550
19 Nov 19	22.91240 -0.30	23.34	22.72	23.30	305,639
18 Nov 19	23.21230 +0.09	23.38	23.02	23.25	474,071
15 Nov 19	23.12240 -0.01	23.35	22.99	23.21	349,365
14 Nov 19	23.13240 +0.22	23.28	22.80	22.94	368,582
13 Nov 19	22.91240 +0.54	22.98	21.86	22.42	1,062,064
12 Nov 19	22.37260 -0.33	22.84	22.17	22.67	594,235
11 Nov 19	22.70250 -0.42	23.24	22.43	23.23	498,370
08 Nov 19	23.12240 +0.01	23.43	22.72	23.00	865,829
07 Nov 19	23.11240 -0.05	23.52	22.65	23.39	765,114
06 Nov 19	23.16240 -0.84	24.56	23.04	24.48	952,076
05 Nov 19	24.00210 +0.88	24.49	22.90	23.24	1,262,723
04 Nov 19	23.12240 -0.33	23.68	23.04	23.49	660,841
01 Nov 19	23.45230 +0.49	23.58	22.56	23.23	1,146,740
31 Oct 19	22.96240 -2.06	24.99	22.41	24.99	1,706,702
30 Oct 19	25.02180 -3.96	27.20	24.77	27.20	1,671,292
29 Oct 19	28.98040 -0.29	29.33	28.92	29.11	196,341
28 Oct 19	29.27040 +0.02	29.32	28.86	29.23	487,072
25 Oct 19	29.25040 +0.09	29.30	28.76	29.13	244,764
24 Oct 19	29.16040 -0.75	29.93	28.54	29.91	364,388
23 Oct 19	29.91010 -0.24	30.67	29.71	30.21	390,770
22 Oct 19	30.15010 -0.04	30.44	30.08	30.24	245,481
21 Oct 19	30.19000 +0.14	30.55	29.94	30.05	253,467
18 Oct 19	30.05010 -0.11	30.10	29.58	29.71	327,134
17 Oct 19	30.16010 +1.07	30.29	29.25	29.27	592,734
16 Oct 19	29.09040 +0.75	29.21	28.25	28.36	495,959
15 Oct 19	28.34070 -0.46	29.16	28.08	28.90	194,380
11 Oct 19	28.80050 -0.42	29.35	28.75	29.28	139,623
10 Oct 19	29.22040 -0.33	29.54	29.08	29.54	110,774
09 Oct 19	29.55030 +0.18	29.67	29.27	29.49	136,521
08 Oct 19	29.37030 -0.22	29.65	29.16	29.25	302,730
07 Oct 19	29.59020 +0.13	29.63	29.07	29.35	146,730
04 Oct 19	29.46030 +0.05	29.69	29.37	29.49	84,943
03 Oct 19	29.41030 -0.30	29.80	29.32	29.75	253,625
02 Oct 19	29.71020 -0.14	29.79	29.31	29.69	130,764
01 Oct 19	29.85020 +0.14	30.06	29.42	29.71	408,762
30 Sep 19	29.71020 -0.20	30.01	29.48	29.83	185,642
27 Sep 19	29.91010 -0.04	30.21	29.67	30.07	171,823
26 Sep 19	29.95010 -0.99	30.98	29.89	30.98	173,308
25 Sep 19	30.93980 +0.30	30.99	30.45	30.55	133,495
24 Sep 19	30.63990 +0.50	30.74	29.99	30.27	392,205
23 Sep 19	30.14010 -0.49	30.51	30.01	30.46	199,958
20 Sep 19	30.62990 +0.06	30.83	30.42	30.58	324,947
19 Sep 19	30.56990 -0.60	31.31	30.50	31.24	247,859
18 Sep 19	31.16970 -0.21	31.44	30.90	31.44	133,904
17 Sep 19	31.37970 -0.11	31.59	31.21	31.59	88,261
16 Sep 19	31.48960 -0.11	31.94	31.42	31.65	151,236
13 Sep 19	31.59960 +0.29	31.91	31.29	31.29	233,658
12 Sep 19	31.30970 +0.44	31.48	30.87	30.92	273,556
11 Sep 19	30.86980 +0.51	31.06	30.21	30.39	408,491
10 Sep 19	30.36000 -0.10	30.59	29.96	30.44	289,459
09 Sep 19	30.46000 -0.19	30.74	30.23	30.74	178,468
06 Sep 19	30.64990 -0.13	31.05	30.36	30.75	151,278
05 Sep 19	30.77990 -0.39	31.15	30.59	31.15	221,720
04 Sep 19	31.16970 -0.45	31.79	31.13	31.73	156,576
03 Sep 19	31.61960 -0.03	31.92	31.22	31.42	222,985
30 Aug 19	31.64960 +0.11	31.83	31.48	31.60	175,073
29 Aug 19	31.53960 +0.14	31.86	31.41	31.55	331,803
28 Aug 19	31.39960 -0.31	31.52	30.78	30.99	315,322
27 Aug 19	31.70950 -0.33	32.20	31.63	32.07	307,831
26 Aug 19	32.03940 +0.00	32.56	31.68	32.13	209,574
23 Aug 19	32.03940 -0.80	32.82	31.97	32.77	170,521
22 Aug 19	32.83920 -0.08	33.19	32.36	32.88	110,817
21 Aug 19	32.91910 +0.03	33.24	32.70	32.92	120,351
20 Aug 19	32.88920 -0.14	33.02	32.49	33.02	121,479
19 Aug 19	33.02910 +0.03	33.40	32.77	33.09	144,805
16 Aug 19	32.99910 +0.25	33.14	32.59	33.04	86,717
15 Aug 19	32.74920 +0.17	32.96	32.24	32.52	136,320
14 Aug 19	32.57930 -0.67	33.25	32.57	33.10	421,878
13 Aug 19	33.24900 +0.61	33.48	32.55	32.55	237,320
12 Aug 19	32.63920 -0.78	33.23	32.47	33.15	204,920
09 Aug 19	33.41900 -0.09	33.85	33.28	33.50	130,176
08 Aug 19	33.50900 +0.65	33.61	32.84	32.84	286,792
07 Aug 19	32.85920 -0.50	33.27	32.58	33.26	345,918
06 Aug 19	33.35900 -1.03	34.21	33.06	33.89	427,303
02 Aug 19	34.38870 -0.30	34.98	33.89	34.84	385,826
01 Aug 19	34.68860 +3.75	35.80	31.62	31.62	1,030,145
31 Jul 19	30.93980 +0.13	31.04	30.63	30.74	152,873
30 Jul 19	30.80980 -0.02	30.98	30.70	30.77	242,547
29 Jul 19	30.82980 +0.08	31.01	30.60	30.69	410,014
26 Jul 19	30.74990 -0.03	31.02	30.56	30.77	204,652
25 Jul 19	30.77990 +0.41	30.85	30.21	30.44	193,720
24 Jul 19	30.37000 +0.25	30.64	30.15	30.15	247,896
23 Jul 19	30.12010 +0.23	30.19	29.71	30.05	149,905
22 Jul 19	29.89010 +0.25	30.08	29.62	29.64	172,151
19 Jul 19	29.64020 -0.02	29.98	29.59	29.69	89,561
18 Jul 19	29.66020 +0.09	29.92	29.32	29.60	224,990
17 Jul 19	29.57030 +0.17	29.61	29.32	29.46	137,602
16 Jul 19	29.40030 -0.04	29.57	29.21	29.51	180,105
15 Jul 19	29.44030 +0.04	29.57	29.14	29.42	126,704
12 Jul 19	29.40030 +0.21	29.48	29.20	29.26	106,511
11 Jul 19	29.19040 +0.00	29.49	29.19	29.24	226,383
10 Jul 19	29.19040 +0.22	29.36	28.97	28.97	146,641
09 Jul 19	28.97050 -0.03	29.50	28.88	29.02	309,245
08 Jul 19	29.00040 +0.09	29.13	28.67	28.93	211,740
05 Jul 19	28.91050 +0.14	28.91	28.60	28.76	95,617
04 Jul 19	28.77050 -0.06	28.97	28.74	28.89	53,358
03 Jul 19	28.83050 +0.03	29.11	28.72	28.79	141,145
02 Jul 19	28.80050 +0.13	28.82	28.42	28.64	158,668
28 Jun 19	28.67050 -0.09	29.29	28.32	28.76	312,269
27 Jun 19	28.76050 -0.10	28.85	28.29	28.81	302,199
26 Jun 19	28.86050 -0.72	29.50	28.44	29.49	406,084
25 Jun 19	29.58020 -0.01	29.79	29.26	29.59	340,340
24 Jun 19	29.59020 -0.30	29.97	29.13	29.86	444,089
21 Jun 19	29.89010 -0.64	30.63	29.82	30.52	199,834
20 Jun 19	30.52990 +0.02	30.89	30.31	30.57	170,904
19 Jun 19	30.50990 -0.52	31.10	30.27	30.99	156,771
18 Jun 19	31.02980 -0.08	31.34	30.82	31.20	174,898
17 Jun 19	31.10970 -0.07	31.31	30.64	31.31	225,650
14 Jun 19	31.17970 +0.20	31.64	30.76	30.91	263,661
13 Jun 19	30.97980 +0.26	31.00	30.49	30.68	157,192
12 Jun 19	30.71990 +0.32	31.16	30.32	30.39	191,755
11 Jun 19	30.40000 -0.49	31.04	30.20	30.99	291,410
10 Jun 19	30.88980 +0.19	31.67	30.69	30.99	410,616
07 Jun 19	30.69990 +0.81	31.61	30.09	30.09	424,755
06 Jun 19	29.89010 -0.14	30.25	29.72	29.72	299,218
05 Jun 19	30.03010 -0.35	30.58	29.96	30.46	268,172
04 Jun 19	30.38000 -0.11	30.64	30.09	30.64	145,087
03 Jun 19	30.48990 +0.10	30.55	30.24	30.33	132,481
31 May 19	30.39000 -0.30	30.74	30.13	30.67	178,327
30 May 19	30.68990 +0.18	30.91	30.27	30.68	238,309
29 May 19	30.50990 -0.82	31.31	30.33	31.31	256,075
28 May 19	31.32970 -0.36	31.74	31.32	31.63	215,012
27 May 19	31.68960 -0.21	31.98	31.47	31.95	90,704
24 May 19	31.89950 -0.06	32.24	31.81	31.98	269,251
23 May 19	31.95950 -0.41	32.25	31.89	32.23	195,328
22 May 19	32.36930 -0.02	32.47	31.71	32.30	439,520
21 May 19	32.38930 -0.14	32.64	32.26	32.59	213,450
17 May 19	32.52930 +0.36	32.68	32.07	32.08	253,464
16 May 19	32.16940 -0.07	32.43	32.03	32.18	385,143
15 May 19	32.23940 -0.38	32.73	32.23	32.51	365,915
14 May 19	32.61920 -0.50	33.35	32.54	33.12	317,352
13 May 19	33.11910 -0.42	33.51	33.04	33.21	196,515
10 May 19	33.53890 +0.70	33.62	32.74	32.79	360,198
09 May 19	32.83920 -0.34	33.18	32.66	33.06	1,518,468
08 May 19	33.17910 -0.84	34.04	33.16	33.99	333,029
07 May 19	34.01880 +0.27	34.15	33.22	33.22	581,418
06 May 19	33.74890 -0.65	33.98	33.20	33.98	537,626
03 May 19	34.39870 +1.08	35.58	34.25	34.25	934,165
02 May 19	33.31900 +1.58	33.93	29.82	30.10	1,018,031
01 May 19	31.73950 +0.49	32.28	31.20	31.20	505,835
30 Apr 19	31.24970 +0.31	31.50	30.93	30.93	154,101
29 Apr 19	30.93980 +0.22	31.00	30.73	30.76	269,040
26 Apr 19	30.71990 -0.17	31.02	30.69	30.86	99,666
25 Apr 19	30.88980 +0.07	31.09	30.71	30.78	226,181
24 Apr 19	30.81980 +0.13	30.96	30.49	30.65	264,513
23 Apr 19	30.68990 +0.16	30.69	30.17	30.45	339,585
22 Apr 19	30.52990 -0.05	30.69	30.35	30.57	62,074
18 Apr 19	30.57990 -0.15	30.75	30.31	30.66	92,466
17 Apr 19	30.72990 -0.26	31.00	30.41	30.96	279,800
16 Apr 19	30.98980 +0.26	31.01	30.55	30.69	214,313
15 Apr 19	30.72990 +0.46	30.73	30.28	30.30	163,704
12 Apr 19	30.27000 +0.09	30.46	30.08	30.29	96,665
11 Apr 19	30.18010 -0.50	30.74	30.03	30.72	268,979
10 Apr 19	30.67990 -0.08	31.05	30.57	30.83	133,327
09 Apr 19	30.75990 +0.26	30.96	30.21	30.54	217,493
08 Apr 19	30.49990 -0.42	31.09	30.39	30.94	277,751
05 Apr 19	30.91980 +0.61	31.06	30.36	30.36	234,833
04 Apr 19	30.31000 -0.12	30.55	30.16	30.43	161,515
03 Apr 19	30.43000 -0.11	30.77	30.15	30.56	157,229
02 Apr 19	30.53990 -0.36	30.86	30.27	30.82	209,681
01 Apr 19	30.89980 +0.00	31.02	30.68	30.91	109,025
29 Mar 19	30.89980 +0.20	31.10	30.77	30.81	130,466
28 Mar 19	30.69990 -0.15	30.86	30.23	30.71	352,171
27 Mar 19	30.84980 +0.63	30.86	30.06	30.20	324,765
26 Mar 19	30.22000 +0.22	30.49	29.85	30.06	194,272
25 Mar 19	30.00010 +0.16	30.17	29.57	29.74	180,330
22 Mar 19	29.84020 +0.31	29.85	29.45	29.45	148,087
21 Mar 19	29.53030 +0.32	29.60	28.98	29.07	249,808
20 Mar 19	29.21040 +0.12	29.24	28.37	29.14	235,131
19 Mar 19	29.09040 +1.99	29.41	28.15	28.60	384,936
18 Mar 19	27.10110 +0.01	27.22	26.96	27.10	83,249
15 Mar 19	27.09110 +0.35	27.23	26.68	26.80	204,019
14 Mar 19	26.74120 -0.50	27.14	26.72	27.14	112,818
13 Mar 19	27.24100 +0.11	27.30	26.87	27.21	111,661
12 Mar 19	27.13110 -0.26	27.46	27.12	27.36	100,861
11 Mar 19	27.39100 +0.01	27.60	27.22	27.22	81,046
08 Mar 19	27.38100 -0.12	27.51	27.17	27.38	113,928
07 Mar 19	27.50090 -0.12	27.71	27.34	27.59	142,842
06 Mar 19	27.62090 -0.33	28.02	27.54	27.93	163,376
05 Mar 19	27.95080 +0.31	27.97	27.26	27.57	213,734
04 Mar 19	27.64090 -0.40	28.19	27.50	27.98	181,626
01 Mar 19	28.04080 +0.30	28.10	27.41	27.43	206,187
28 Feb 19	27.74090 -0.83	28.23	27.32	27.49	525,551
27 Feb 19	28.57060 -0.44	29.13	28.54	28.97	161,640
26 Feb 19	29.01040 +0.16	29.23	28.83	28.84	145,274
25 Feb 19	28.85050 -0.42	29.40	28.82	29.26	96,049
22 Feb 19	29.27040 +0.05	29.60	29.19	29.24	90,745
21 Feb 19	29.22040 -0.43	29.82	29.22	29.67	134,744
20 Feb 19	29.65020 -0.09	29.90	29.39	29.68	124,052
19 Feb 19	29.74020 +0.43	29.77	29.36	29.36	93,111
15 Feb 19	29.31030 -0.42	29.94	29.25	29.82	149,134
14 Feb 19	29.73020 -0.02	29.88	29.58	29.72	80,624
13 Feb 19	29.75020 -0.23	30.08	29.60	29.97	63,542
12 Feb 19	29.98010 +0.64	30.00	29.36	29.40	122,812
11 Feb 19	29.34030 -0.37	29.69	29.29	29.69	99,866
08 Feb 19	29.71020 -0.27	30.05	29.56	29.97	77,507
07 Feb 19	29.98010 +0.02	30.06	29.61	30.05	106,646
06 Feb 19	29.96010 -0.34	30.34	29.86	30.33	124,516
05 Feb 19	30.30000 +0.47	30.43	29.79	29.90	178,923
04 Feb 19	29.83020 +0.21	29.92	29.49	29.62	86,945
01 Feb 19	29.62020 +0.37	29.66	29.12	29.30	58,539
31 Jan 19	29.25040 -0.11	29.58	29.16	29.36	108,153
30 Jan 19	29.36030 -0.05	29.67	29.13	29.67	80,217
29 Jan 19	29.41030 +0.28	29.53	28.99	29.16	123,789
28 Jan 19	29.13040 -0.52	29.60	28.99	29.60	95,520
25 Jan 19	29.65020 +0.19	29.71	29.46	29.53	119,166
24 Jan 19	29.46030 +0.26	29.67	29.18	29.18	186,813
23 Jan 19	29.20040 +0.29	29.37	28.87	28.97	173,985
22 Jan 19	28.91050 +0.14	28.92	28.39	28.72	115,739
21 Jan 19	28.77050 +0.22	28.87	28.41	28.50	62,460
18 Jan 19	28.55060 +0.15	28.69	28.34	28.40	138,129
17 Jan 19	28.40060 -0.19	28.69	28.27	28.52	65,599
16 Jan 19	28.59060 +0.35	28.68	28.22	28.26	121,824
15 Jan 19	28.24070 -0.18	28.56	28.13	28.43	120,770
14 Jan 19	28.42060 -0.05	28.58	28.13	28.41	95,550
11 Jan 19	28.47060 -0.08	28.68	28.43	28.49	114,544
10 Jan 19	28.55060 -0.19	28.89	28.27	28.61	140,280
09 Jan 19	28.74050 +0.28	28.84	28.41	28.45	218,751
08 Jan 19	28.46060 +0.80	28.59	27.76	27.76	158,982
07 Jan 19	27.66090 +0.31	27.79	27.24	27.42	115,734
04 Jan 19	27.35100 +0.20	27.40	27.14	27.27	61,263
03 Jan 19	27.15110 -0.13	27.29	27.01	27.18	94,281
02 Jan 19	27.28100 -0.04	27.36	26.94	27.20	84,037
31 Dec 18	27.32100 +0.21	27.41	26.80	27.16	125,877
28 Dec 18	27.11110 -0.03	27.48	26.92	27.25	148,299
27 Dec 18	27.14110 +0.67	27.21	26.47	26.47	187,143
24 Dec 18	26.47130 -0.04	26.61	26.04	26.04	62,606
21 Dec 18	26.51130 -0.17	26.88	26.38	26.68	225,464
20 Dec 18	26.68120 -0.21	27.07	26.63	26.89	177,702
19 Dec 18	26.89110 -0.23	27.34	26.87	27.12	141,971
18 Dec 18	27.12110 -0.26	27.51	27.00	27.30	186,114
17 Dec 18	27.38100 -0.36	27.93	27.21	27.64	161,499
14 Dec 18	27.74090 -0.77	28.46	27.61	28.34	191,201
13 Dec 18	28.51060 +0.49	28.58	27.88	28.09	183,000
12 Dec 18	28.02080 -0.14	28.68	28.01	28.32	150,663
11 Dec 18	28.16070 -0.25	28.76	28.16	28.63	198,261
10 Dec 18	28.41060 +0.10	28.52	28.04	28.27	198,769
07 Dec 18	28.31070 -0.45	28.75	28.20	28.69	129,261
06 Dec 18	28.76050 -0.27	28.88	28.33	28.50	113,368
05 Dec 18	29.03040 +0.15	29.13	28.81	28.85	45,668
04 Dec 18	28.88050 -0.43	29.26	28.74	29.20	94,610
03 Dec 18	29.31030 -0.22	29.66	28.99	29.63	194,928
30 Nov 18	29.53030 +0.26	29.61	29.14	29.30	199,033
29 Nov 18	29.27040 +0.54	29.46	28.56	28.66	166,837
28 Nov 18	28.73050 +0.37	28.82	28.27	28.36	181,083
27 Nov 18	28.36070 -0.84	30.00	28.09	29.47	410,767
26 Nov 18	29.20040 -0.13	29.47	29.10	29.31	134,903
23 Nov 18	29.33030 +0.29	29.47	29.02	29.03	99,471
22 Nov 18	29.04040 -0.01	29.30	29.04	29.05	28,715
21 Nov 18	29.05040 +0.27	29.30	28.77	28.84	200,039
20 Nov 18	28.78050 -0.42	29.20	28.72	29.11	138,001
19 Nov 18	29.20040 +0.04	29.44	29.02	29.30	149,234
16 Nov 18	29.16040 -0.15	29.35	29.00	29.17	224,810
15 Nov 18	29.31030 -0.32	29.53	29.20	29.51	200,471
14 Nov 18	29.63020 -0.02	29.75	29.34	29.65	122,837
13 Nov 18	29.65020 -0.06	29.92	29.57	29.68	115,813
12 Nov 18	29.71020 +0.05	29.86	29.53	29.75	83,934
09 Nov 18	29.66020 -0.13	29.97	29.46	29.68	188,808
08 Nov 18	29.79020 -0.23	30.05	29.63	29.99	174,696
07 Nov 18	30.02010 +0.43	30.04	29.33	29.70	195,599
06 Nov 18	29.59020 -0.10	29.89	29.29	29.73	238,794
05 Nov 18	29.69020 +0.20	30.14	29.44	29.50	271,093
02 Nov 18	29.49030 -0.28	29.95	29.22	29.86	263,217
01 Nov 18	29.77020 -0.16	30.35	29.71	29.96	221,558
31 Oct 18	29.93010 +0.05	30.07	29.73	29.96	211,954
30 Oct 18	29.88020 +0.41	29.99	29.03	29.36	349,266
29 Oct 18	29.47030 -0.33	30.07	29.21	29.89	343,962
26 Oct 18	29.80020 -1.02	30.64	29.50	30.24	545,507
25 Oct 18	30.81980 -1.75	31.37	29.94	30.51	476,129
24 Oct 18	32.56930 -0.44	33.38	32.29	32.99	209,399
23 Oct 18	33.00910 -0.43	33.38	32.50	33.15	145,060
22 Oct 18	33.43900 +0.32	33.53	32.99	33.07	211,052
19 Oct 18	33.11910 +0.75	33.29	32.36	32.37	229,212
18 Oct 18	32.36930 +0.01	32.74	32.23	32.26	133,497
17 Oct 18	32.35930 +0.25	32.67	32.14	32.14	177,756
16 Oct 18	32.10940 +0.23	32.35	31.94	31.94	186,299
15 Oct 18	31.87950 -0.07	32.14	31.88	31.92	249,787
12 Oct 18	31.94950 +0.13	32.02	31.75	31.96	152,959
11 Oct 18	31.81950 -1.29	32.95	31.82	32.95	362,564
10 Oct 18	33.10910 -0.30	33.49	33.05	33.44	135,434
09 Oct 18	33.40900 +0.34	33.60	32.69	33.09	135,051
05 Oct 18	33.06910 +0.34	33.32	32.74	32.74	158,747
04 Oct 18	32.72920 +0.15	32.87	32.57	32.57	274,579
03 Oct 18	32.57930 +0.08	32.97	32.43	32.65	291,287
02 Oct 18	32.49930 +1.89	33.15	30.56	30.56	472,781
01 Oct 18	30.60990 -0.44	31.20	30.37	31.11	215,325
28 Sep 18	31.04980 -0.03	31.36	31.00	31.07	156,980
27 Sep 18	31.07980 -0.37	31.65	31.02	31.47	149,874
26 Sep 18	31.44960 -0.39	31.80	31.24	31.80	150,824
25 Sep 18	31.83950 -0.04	32.03	31.59	31.88	173,840
24 Sep 18	31.87950 +0.11	31.98	31.69	31.69	152,096
21 Sep 18	31.76950 +0.29	31.93	31.37	31.44	229,971
20 Sep 18	31.47960 -0.04	31.66	31.32	31.51	107,638
19 Sep 18	31.51960 -0.14	31.86	31.48	31.66	146,062
18 Sep 18	31.65960 +0.21	31.76	31.25	31.37	165,390
17 Sep 18	31.44960 -0.05	31.79	31.39	31.46	101,838
14 Sep 18	31.49960 -0.40	31.93	31.38	31.92	143,258
13 Sep 18	31.89950 -0.21	32.17	31.87	32.07	112,802
12 Sep 18	32.10940 +0.64	32.18	31.39	31.49	175,927
11 Sep 18	31.46960 -0.06	31.59	31.31	31.45	113,462
10 Sep 18	31.52960 -0.07	31.79	31.47	31.59	181,534
07 Sep 18	31.59960 +0.44	31.82	31.11	31.13	197,864
06 Sep 18	31.15970 +0.07	31.29	30.71	30.97	118,411
05 Sep 18	31.08980 -0.06	31.23	30.80	31.12	162,866
04 Sep 18	31.14970 -0.44	31.52	31.03	31.52	164,974
31 Aug 18	31.58960 -0.03	31.95	31.54	31.56	133,072
30 Aug 18	31.61960 +0.22	31.77	31.36	31.38	89,721
29 Aug 18	31.39960 +0.06	31.54	31.27	31.34	138,782
28 Aug 18	31.33970 -0.16	31.47	31.07	31.47	126,295
27 Aug 18	31.49960 +0.14	31.70	31.25	31.36	208,247
24 Aug 18	31.35970 -0.16	31.52	31.15	31.52	148,907
23 Aug 18	31.51960 -0.03	31.68	31.43	31.49	139,002
22 Aug 18	31.54960 +0.22	31.72	31.28	31.33	271,785
21 Aug 18	31.32970 +0.04	31.48	31.20	31.23	120,850
20 Aug 18	31.28970 +0.01	31.61	31.16	31.29	428,280
17 Aug 18	31.27970 +0.19	31.48	31.02	31.03	105,825
16 Aug 18	31.08980 +0.43	31.31	30.69	30.76	321,364
15 Aug 18	30.65990 -0.16	30.92	30.56	30.74	162,614
14 Aug 18	30.81980 +0.33	30.92	30.47	30.49	137,190
13 Aug 18	30.48990 +0.02	30.94	30.46	30.47	133,542
10 Aug 18	30.47000 -0.56	31.00	30.41	31.00	159,869
09 Aug 18	31.02980 -0.07	31.26	30.79	31.03	153,313
08 Aug 18	31.09970 -0.09	31.39	31.01	31.18	202,569
07 Aug 18	31.18970 -0.72	31.90	31.14	31.90	400,304
03 Aug 18	31.90950 +0.40	31.95	31.42	31.51	188,013
02 Aug 18	31.50960 +0.63	31.78	30.71	30.85	206,475
01 Aug 18	30.87980 -0.26	31.16	30.65	31.09	158,742
31 Jul 18	31.13970 +0.10	31.22	30.36	30.93	342,443
30 Jul 18	31.03980 -0.90	31.93	30.88	31.93	291,681
27 Jul 18	31.93950 +0.36	32.34	31.31	31.31	358,927
26 Jul 18	31.57960 -0.90	31.80	30.91	31.61	625,266
25 Jul 18	32.47930 -0.18	33.17	32.40	32.60	289,514
24 Jul 18	32.65920 -0.62	33.34	32.60	33.32	355,273
23 Jul 18	33.27900 -0.55	33.76	33.28	33.76	201,917
20 Jul 18	33.82880 -0.21	34.10	33.68	33.98	138,454
19 Jul 18	34.03880 +0.07	34.18	33.86	33.98	146,514
18 Jul 18	33.96880 -0.47	34.67	33.96	34.45	196,854
17 Jul 18	34.43860 +0.24	34.61	34.09	34.20	491,519
16 Jul 18	34.19870 +0.22	34.32	34.02	34.26	97,402
13 Jul 18	33.97880 -0.01	34.13	33.77	33.97	135,704
12 Jul 18	33.98880 -0.24	34.40	33.91	34.33	326,990
11 Jul 18	34.22870 +0.80	34.40	33.14	33.42	403,940
10 Jul 18	33.42900 +0.18	33.50	33.17	33.29	297,808
09 Jul 18	33.24900 -0.09	33.56	33.15	33.43	169,064
06 Jul 18	33.33900 +0.10	33.64	33.21	33.23	166,323
05 Jul 18	33.23900 -0.35	33.58	33.14	33.57	162,026
04 Jul 18	33.58890 +0.14	33.78	33.34	33.50	55,106
03 Jul 18	33.44900 +0.22	33.76	33.11	33.37	200,325
29 Jun 18	33.22900 +0.00	33.48	32.70	33.48	442,597
28 Jun 18	33.22900 +1.08	33.39	32.14	32.14	517,872
27 Jun 18	32.14940 -0.33	32.69	32.11	32.57	241,591
26 Jun 18	32.47930 +0.28	32.97	31.93	32.20	422,828
25 Jun 18	32.19940 +0.05	32.40	32.07	32.12	354,456
22 Jun 18	32.14940 -0.34	32.60	31.69	32.55	669,432
21 Jun 18	32.48930 +0.24	32.69	32.23	32.24	253,532
20 Jun 18	32.24940 +0.03	32.45	32.04	32.28	187,554
19 Jun 18	32.21940 -0.39	32.99	31.96	32.50	275,799
18 Jun 18	32.60930 +1.34	32.64	31.12	31.26	472,022
15 Jun 18	31.26970 +0.11	31.37	31.03	31.06	267,681
14 Jun 18	31.15970 +0.24	31.21	30.68	30.92	141,541
13 Jun 18	30.91980 -0.22	31.34	30.77	31.14	191,066
12 Jun 18	31.13970 +0.34	31.24	30.78	30.80	212,426
11 Jun 18	30.79980 -0.04	31.32	30.69	30.89	284,589
08 Jun 18	30.83980 +0.67	31.32	30.17	30.17	254,706
07 Jun 18	30.17010 -0.71	30.68	29.99	30.68	217,231
06 Jun 18	30.87980 +0.04	31.29	30.42	30.87	224,484
05 Jun 18	30.83980 -0.25	31.28	30.71	31.16	167,172
04 Jun 18	31.08980 +1.06	31.56	30.72	30.72	389,464
01 Jun 18	30.03010 -0.18	30.71	29.93	30.26	522,029
31 May 18	30.21000 -0.11	30.50	29.84	30.21	432,909
30 May 18	30.32000 +0.33	30.75	29.84	30.01	269,311
29 May 18	29.99010 +0.37	30.51	29.46	29.50	333,033
28 May 18	29.62020 -0.03	29.88	29.48	29.57	73,576
25 May 18	29.65020 +0.39	29.93	29.30	29.30	178,305
24 May 18	29.26040 -0.02	29.39	28.96	29.25	317,131
23 May 18	29.28030 +0.09	29.72	28.85	29.13	332,390
22 May 18	29.19040 +0.07	29.35	28.67	28.99	485,962
18 May 18	29.12040 -0.17	29.51	28.85	29.51	313,854
17 May 18	29.29030 -0.20	30.14	29.26	29.53	512,689
16 May 18	29.49030 +0.24	29.91	29.07	29.34	355,590
15 May 18	29.25040 +0.06	29.42	28.87	29.11	268,301
14 May 18	29.19040 +0.35	29.29	28.80	28.85	189,716
11 May 18	28.84050 -0.29	29.39	28.79	29.10	286,687
10 May 18	29.13040 +0.09	29.50	28.98	29.07	256,676
09 May 18	29.04040 -0.26	29.69	28.89	29.34	297,519
08 May 18	29.30030 +0.28	29.42	28.87	28.97	230,427
07 May 18	29.02040 -0.34	29.48	28.84	29.48	299,029
04 May 18	29.36030 -0.64	30.32	28.91	29.87	642,752
03 May 18	30.00010 +1.35	30.15	28.55	28.55	1,166,795
02 May 18	28.65060 -1.74	29.16	26.49	28.56	1,437,992
01 May 18	30.39000 -0.55	30.82	30.25	30.82	346,934
30 Apr 18	30.93980 -0.60	31.49	30.88	31.49	149,192
27 Apr 18	31.53960 -0.20	31.82	31.52	31.71	47,941
26 Apr 18	31.73950 +0.60	31.92	31.19	31.19	276,035
25 Apr 18	31.13970 +0.74	31.34	30.42	30.42	187,476
24 Apr 18	30.40000 -0.26	30.61	30.24	30.60	280,914
23 Apr 18	30.65990 +0.08	31.03	30.55	30.55	235,394
20 Apr 18	30.57990 +0.07	30.63	30.16	30.48	98,428
19 Apr 18	30.50990 -0.82	31.36	30.38	31.24	136,325
18 Apr 18	31.32970 +0.54	31.62	30.64	30.82	208,750
17 Apr 18	30.78990 -1.28	32.14	30.72	32.06	200,255
16 Apr 18	32.06940 +1.36	32.11	30.72	30.83	261,345
13 Apr 18	30.70990 -1.59	32.26	30.58	32.26	268,321
12 Apr 18	32.29940 +1.43	32.34	30.90	30.96	312,572
11 Apr 18	30.86980 -0.14	31.18	30.54	31.00	100,027
10 Apr 18	31.00980 -0.54	31.62	31.01	31.62	96,508
09 Apr 18	31.54960 +0.25	31.69	31.17	31.28	69,491
06 Apr 18	31.29970 +0.15	31.72	31.13	31.13	159,932
05 Apr 18	31.14970 -0.51	31.72	31.13	31.72	96,985
04 Apr 18	31.65960 +0.14	31.76	31.26	31.32	134,430
03 Apr 18	31.51960 +0.44	31.71	31.13	31.13	255,984
02 Apr 18	31.07980 -0.31	31.45	31.02	31.45	113,559
29 Mar 18	31.38970 +0.22	31.56	31.18	31.21	133,656
28 Mar 18	31.16970 +0.26	31.28	30.83	30.85	181,836
27 Mar 18	30.90980 -0.20	31.16	30.82	31.14	110,723
26 Mar 18	31.10970 +0.07	31.23	30.95	31.12	277,715
23 Mar 18	31.03980 -0.08	31.44	30.93	31.14	177,392
22 Mar 18	31.11970 +0.03	31.33	30.81	31.09	270,475
21 Mar 18	31.08980 -0.74	31.77	31.04	31.77	165,291
20 Mar 18	31.82950 +0.23	32.07	31.33	31.33	309,945
19 Mar 18	31.59960 +0.24	31.74	31.25	31.39	292,966
16 Mar 18	31.35970 -0.43	31.79	31.25	31.70	216,058
15 Mar 18	31.78950 +0.02	31.97	31.70	31.82	101,664
14 Mar 18	31.76950 -0.21	32.11	31.76	32.07	178,753
13 Mar 18	31.97950 -0.28	32.56	31.97	32.30	174,535
12 Mar 18	32.25940 +0.05	32.34	31.95	32.19	193,111
09 Mar 18	32.20940 +0.29	32.35	31.94	31.97	268,494
08 Mar 18	31.91950 +0.12	31.96	31.53	31.80	218,828
07 Mar 18	31.79950 -0.65	32.49	31.80	32.38	362,949
06 Mar 18	32.44930 +0.32	32.54	31.89	32.22	395,613
05 Mar 18	32.12940 -0.46	32.60	32.05	32.49	252,759
02 Mar 18	32.58930 +0.40	32.64	32.07	32.07	500,135
01 Mar 18	32.18940 -0.07	32.59	32.01	32.34	368,347
28 Feb 18	32.25940 -0.33	32.69	32.21	32.61	313,685
27 Feb 18	32.58930 +0.60	32.69	32.03	32.16	208,282
26 Feb 18	31.98950 -0.09	32.34	31.91	32.20	308,646
23 Feb 18	32.07940 -0.57	32.80	32.00	32.69	404,837
22 Feb 18	32.64920 -0.92	33.93	32.52	33.93	398,081
21 Feb 18	33.56890 -1.40	35.09	33.50	35.09	370,038
20 Feb 18	34.96850 -0.19	35.18	34.84	35.15	116,862
16 Feb 18	35.15840 +0.07	35.38	34.91	35.12	91,948
15 Feb 18	35.08840 +0.43	35.29	34.41	34.88	102,274
14 Feb 18	34.65860 +0.27	34.81	34.02	34.02	167,315
13 Feb 18	34.38870 +0.41	34.51	33.85	34.04	184,073
12 Feb 18	33.97880 +0.11	34.52	33.85	34.06	270,973
09 Feb 18	33.86880 +0.09	34.00	33.53	33.82	366,973
08 Feb 18	33.77890 -0.39	34.52	33.74	34.17	161,296
07 Feb 18	34.16870 +0.21	34.58	33.95	33.99	228,831
06 Feb 18	33.95880 +0.16	34.03	33.39	33.52	324,906
05 Feb 18	33.79890 -0.54	34.19	33.79	33.99	311,445
02 Feb 18	34.33870 -0.34	34.63	34.13	34.54	213,871
01 Feb 18	34.67860 -0.16	35.04	34.59	34.72	198,727
31 Jan 18	34.83850 -0.22	35.06	34.59	35.04	163,064
30 Jan 18	35.05840 -0.13	35.31	34.85	35.09	71,583
29 Jan 18	35.18840 -0.35	35.55	35.15	35.55	104,805
26 Jan 18	35.53830 -0.38	35.93	35.36	35.93	125,223
25 Jan 18	35.91820 +0.59	36.07	35.29	35.29	183,983
24 Jan 18	35.32840 -0.16	35.56	35.19	35.55	113,445
23 Jan 18	35.48830 +0.33	35.64	34.94	35.08	131,501
22 Jan 18	35.15840 -0.33	35.59	35.05	35.49	129,154
19 Jan 18	35.48830 +0.20	35.89	35.27	35.29	214,827
18 Jan 18	35.28840 +0.06	35.52	34.93	35.26	151,497
17 Jan 18	35.22840 +0.49	35.36	34.75	34.77	143,356
16 Jan 18	34.73850 +0.33	34.92	34.37	34.43	150,155
15 Jan 18	34.40870 +0.38	34.45	33.99	34.03	93,526
12 Jan 18	34.02880 -0.18	34.36	34.03	34.29	84,107
11 Jan 18	34.20870 -0.29	34.57	34.11	34.41	126,789
10 Jan 18	34.49860 -0.38	34.77	34.31	34.77	302,462
09 Jan 18	34.87850 -0.11	35.18	34.65	34.94	81,092
08 Jan 18	34.98850 -0.21	35.30	34.93	35.20	77,797
05 Jan 18	35.19840 -0.09	35.25	34.17	34.49	103,316
04 Jan 18	35.28840 -0.06	35.44	34.99	35.21	157,896
03 Jan 18	35.34830 +0.26	35.39	34.85	35.02	137,679
02 Jan 18	35.08840 -0.72	35.83	34.84	35.83	144,297
29 Dec 17	35.80820 +0.17	35.83	35.53	35.64	86,440
28 Dec 17	35.63830 -0.11	35.98	35.41	35.83	67,920
27 Dec 17	35.74820 -0.09	36.08	35.46	35.90	77,505
22 Dec 17	35.83820 -0.17	36.29	35.81	35.94	60,841
21 Dec 17	36.00810 -0.21	36.26	35.65	36.26	71,605
20 Dec 17	36.21810 -0.30	36.56	36.09	36.56	131,448
19 Dec 17	36.51800 -0.41	36.96	36.49	36.94	98,971
18 Dec 17	36.92780 +0.37	37.07	36.68	36.68	204,884
15 Dec 17	36.55790 +0.61	36.73	36.01	36.01	294,441
14 Dec 17	35.94820 +0.11	36.07	35.78	35.86	102,653
13 Dec 17	35.83820 +0.07	36.12	35.66	35.74	114,179
12 Dec 17	35.76820 +0.20	35.90	35.50	35.57	109,712
11 Dec 17	35.56830 +0.02	35.70	35.31	35.61	73,063
08 Dec 17	35.54830 +0.00	35.86	35.34	35.56	121,602
07 Dec 17	35.54830 -0.26	35.76	35.37	35.76	105,505
06 Dec 17	35.80820 +0.24	36.04	35.45	35.45	168,620
05 Dec 17	35.56830 -0.01	35.90	35.54	35.58	173,637
04 Dec 17	35.57830 +0.53	35.81	35.12	35.19	221,814
01 Dec 17	35.04840 +0.21	35.13	34.78	34.80	206,402
30 Nov 17	34.83850 +0.86	34.92	33.98	33.98	197,630
29 Nov 17	33.97880 -0.07	34.25	33.94	34.08	115,128
28 Nov 17	34.04880 +0.29	34.14	33.72	33.76	101,536
27 Nov 17	33.75890 -0.40	34.07	33.63	34.07	104,900
24 Nov 17	34.15870 +0.22	34.28	33.86	33.99	52,275
23 Nov 17	33.93880 +0.05	34.08	33.78	33.78	16,832
22 Nov 17	33.88880 +0.01	34.02	33.66	33.85	87,844
21 Nov 17	33.87880 -0.01	34.04	33.72	33.91	97,894
20 Nov 17	33.88880 +0.36	34.06	33.61	33.61	135,343
17 Nov 17	33.52890 -0.14	33.76	33.18	33.59	119,402
16 Nov 17	33.66890 +0.23	33.85	33.43	33.51	129,797
15 Nov 17	33.43900 -0.08	33.54	33.25	33.49	157,465
14 Nov 17	33.51900 +0.53	33.65	32.92	32.92	181,117
13 Nov 17	32.98910 -0.34	33.34	32.95	33.34	183,936
10 Nov 17	33.32900 +0.26	33.42	32.92	33.04	159,454
09 Nov 17	33.06910 -0.06	33.20	32.98	32.98	246,997
08 Nov 17	33.12910 -0.14	33.20	32.79	32.99	156,660
07 Nov 17	33.26900 +0.10	33.49	33.12	33.21	139,506
06 Nov 17	33.16910 -0.42	33.49	33.17	33.49	148,002
03 Nov 17	33.58890 +0.01	33.63	33.28	33.55	175,187
02 Nov 17	33.57890 +0.23	33.71	33.23	33.35	212,313
01 Nov 17	33.34900 -0.10	33.53	33.10	33.46	212,438
31 Oct 17	33.44900 +0.05	33.45	33.25	33.37	282,736
30 Oct 17	33.39900 +0.24	33.40	33.00	33.07	202,667
27 Oct 17	33.15910 -0.12	33.27	32.83	33.26	181,313
26 Oct 17	33.27900 +0.86	33.58	32.99	33.57	393,856
25 Oct 17	32.41930 +0.23	32.42	32.03	32.09	140,771
24 Oct 17	32.18940 -0.42	32.63	32.15	32.56	227,209
23 Oct 17	32.60930 +0.00	32.87	32.61	32.63	153,207
20 Oct 17	32.60930 -0.29	32.99	32.52	32.99	184,967
19 Oct 17	32.89920 +0.12	32.93	32.46	32.70	186,603
18 Oct 17	32.77920 -0.21	33.02	32.72	32.95	259,716
17 Oct 17	32.98910 -0.29	33.33	32.85	33.11	273,578
16 Oct 17	33.27900 +0.05	33.79	33.17	33.26	318,718
13 Oct 17	33.22900 -1.17	34.35	32.80	34.33	440,014
12 Oct 17	34.39870 +0.03	34.46	34.17	34.46	76,379
11 Oct 17	34.36870 -0.05	34.51	34.28	34.42	59,468
10 Oct 17	34.41870 -0.11	34.53	34.29	34.53	132,558
06 Oct 17	34.52860 -0.28	34.68	34.40	34.67	98,149
05 Oct 17	34.80850 -0.12	34.99	34.69	34.95	102,431
04 Oct 17	34.92850 +0.31	34.95	34.54	34.64	112,869
03 Oct 17	34.61860 -0.50	35.28	34.44	35.12	171,414
02 Oct 17	35.11840 +1.12	35.21	33.95	34.05	221,483
29 Sep 17	33.99880 +0.01	34.06	33.76	33.99	203,103
28 Sep 17	33.98880 +0.07	34.11	33.77	33.85	104,857
27 Sep 17	33.91880 +0.30	33.95	33.52	33.73	205,437
26 Sep 17	33.61890 +0.11	33.75	33.45	33.51	244,964
25 Sep 17	33.50900 -0.53	34.04	33.49	34.04	107,536
22 Sep 17	34.03880 +0.05	34.19	33.92	33.92	444,689
21 Sep 17	33.98880 +0.06	34.06	33.88	33.97	58,432
20 Sep 17	33.92880 +0.06	34.07	33.91	33.93	161,547
19 Sep 17	33.86880 -0.02	34.01	33.68	33.92	556,453
18 Sep 17	33.88880 +0.02	34.01	33.84	33.97	149,041
15 Sep 17	33.86880 +0.16	34.00	33.64	33.73	437,462
14 Sep 17	33.70890 -0.14	33.89	33.66	33.78	113,313
13 Sep 17	33.84880 -0.24	34.08	33.75	34.08	190,270
12 Sep 17	34.08880 +0.13	34.11	33.85	34.00	118,743
11 Sep 17	33.95880 -0.04	34.23	33.93	34.03	104,412
08 Sep 17	33.99880 +0.03	34.13	33.88	33.94	127,335
07 Sep 17	33.96880 +0.04	34.15	33.79	33.82	124,520
06 Sep 17	33.92880 -0.04	34.15	33.79	33.99	123,190
05 Sep 17	33.96880 -0.47	34.40	33.91	34.40	123,517
01 Sep 17	34.43860 +0.15	34.65	34.16	34.21	183,570
31 Aug 17	34.28870 -0.14	34.49	34.08	34.49	133,417
30 Aug 17	34.42870 +0.24	34.53	34.19	34.49	120,716
29 Aug 17	34.18870 -0.14	34.33	34.06	34.28	66,546
28 Aug 17	34.32870 -0.19	34.53	34.16	34.48	66,790
25 Aug 17	34.51860 -0.01	34.89	34.43	34.53	141,692
24 Aug 17	34.52860 -0.35	34.89	34.52	34.89	168,494
23 Aug 17	34.87850 -0.18	35.00	34.70	34.91	51,193
22 Aug 17	35.05840 +0.12	35.17	34.81	34.93	134,158
21 Aug 17	34.93850 +0.10	35.10	34.87	34.98	91,728
18 Aug 17	34.83850 -0.36	35.17	34.80	35.17	106,673
17 Aug 17	35.19840 +0.17	35.36	35.03	35.06	254,194
16 Aug 17	35.02850 +0.28	35.26	34.79	34.79	333,664
15 Aug 17	34.74850 +0.28	34.87	34.36	34.54	167,823
14 Aug 17	34.46860 +0.22	34.84	34.28	34.28	175,317
11 Aug 17	34.24870 +0.26	34.32	33.88	33.88	195,113
10 Aug 17	33.98880 -0.50	34.49	33.96	34.49	167,953
09 Aug 17	34.48860 -0.25	34.80	34.29	34.62	167,308
08 Aug 17	34.73850 +0.14	34.99	34.56	34.64	242,900
04 Aug 17	34.59860 -0.01	34.99	34.39	34.70	287,444
03 Aug 17	34.60860 +0.27	34.76	34.37	34.37	261,251
02 Aug 17	34.33870 +0.05	34.47	34.23	34.35	339,717
01 Aug 17	34.28870 -0.16	34.55	34.14	34.39	247,051
31 Jul 17	34.44860 +0.13	34.61	34.35	34.61	449,994
28 Jul 17	34.31870 +0.19	34.58	34.10	34.30	401,867
27 Jul 17	34.12880 +1.36	34.53	33.57	33.57	462,680
26 Jul 17	32.76920 -0.09	32.96	32.56	32.86	160,149
25 Jul 17	32.85920 +0.28	33.06	32.55	32.62	243,647
24 Jul 17	32.57930 +0.27	32.66	32.17	32.37	65,958
21 Jul 17	32.30940 -0.64	32.88	32.25	32.88	109,093
20 Jul 17	32.94910 -0.03	32.99	32.75	32.99	229,235
19 Jul 17	32.97910 +0.21	32.99	32.64	32.95	211,446
18 Jul 17	32.76920 -0.01	32.83	32.65	32.70	112,822
17 Jul 17	32.77920 -0.01	32.88	32.71	32.84	101,467
14 Jul 17	32.78920 +0.14	32.87	32.60	32.63	319,426
13 Jul 17	32.64920 +0.13	32.79	32.52	32.52	284,150
12 Jul 17	32.51930 -0.06	32.76	32.36	32.70	448,761
11 Jul 17	32.57930 -0.15	32.81	32.50	32.65	130,714
10 Jul 17	32.72920 -0.04	32.81	32.57	32.66	102,044
07 Jul 17	32.76920 +0.19	33.25	32.55	32.56	275,209
06 Jul 17	32.57930 -0.03	32.84	32.49	32.68	242,801
05 Jul 17	32.60930 -0.15	32.97	32.54	32.85	149,936
04 Jul 17	32.75920 +0.03	32.90	32.63	32.81	77,076
30 Jun 17	32.72920 +0.17	32.78	32.23	32.55	279,078
29 Jun 17	32.55930 -0.11	32.80	32.10	32.63	167,668
28 Jun 17	32.66920 +0.01	33.09	32.62	32.63	121,803
27 Jun 17	32.65920 -0.30	32.90	32.52	32.90	99,047
26 Jun 17	32.95910 -0.04	33.39	32.94	32.99	128,567
23 Jun 17	32.99910 +0.12	33.15	32.63	32.85	109,955
22 Jun 17	32.87920 +0.19	33.20	32.66	32.66	128,008
21 Jun 17	32.68920 -0.07	32.81	32.53	32.71	151,994
20 Jun 17	32.75920 -0.14	32.99	32.67	32.91	192,469
19 Jun 17	32.89920 -0.16	33.15	32.86	33.09	137,102
16 Jun 17	33.05910 -0.03	33.18	32.60	33.05	211,504
15 Jun 17	33.08910 +0.05	33.15	32.76	32.90	142,131
14 Jun 17	33.03910 -0.58	33.56	32.95	33.56	192,089
13 Jun 17	33.61890 -0.40	34.01	33.47	34.01	158,269
12 Jun 17	34.01880 -0.24	34.58	33.92	34.27	75,973
09 Jun 17	34.25870 -0.31	34.72	34.08	34.62	198,708
08 Jun 17	34.56860 -0.36	35.04	34.43	34.87	127,045
07 Jun 17	34.92850 -0.16	35.32	34.92	34.92	172,617
06 Jun 17	35.08840 +0.21	35.16	34.83	34.95	123,249
05 Jun 17	34.87850 -0.21	35.19	34.61	35.14	352,194
02 Jun 17	35.08840 +0.23	35.33	34.92	34.92	89,180
01 Jun 17	34.85850 +0.55	34.89	34.23	34.29	111,575
31 May 17	34.30870 -0.21	34.65	34.12	34.52	210,497
30 May 17	34.51860 +0.10	34.66	34.11	34.32	85,863
29 May 17	34.41870 +0.20	34.59	34.17	34.17	20,690
26 May 17	34.21870 -0.34	34.46	34.15	34.46	55,201
25 May 17	34.55860 -0.01	34.74	34.42	34.66	61,920
24 May 17	34.56860 -0.06	34.64	34.41	34.64	62,187
23 May 17	34.62860 +0.37	34.72	34.33	34.33	148,712
19 May 17	34.25870 +0.16	34.52	34.08	34.13	97,289
18 May 17	34.09880 +0.79	34.23	33.31	33.31	334,698
17 May 17	33.30900 -0.64	33.72	33.31	33.50	172,617
16 May 17	33.94880 -0.04	34.22	33.86	34.01	131,104
15 May 17	33.98880 +0.21	34.08	33.71	33.73	83,015
12 May 17	33.77890 +0.26	33.98	33.35	33.38	124,459
11 May 17	33.51900 -0.37	33.94	33.39	33.82	60,596
10 May 17	33.88880 -0.09	34.00	33.67	33.89	77,034
09 May 17	33.97880 -0.11	34.26	33.94	34.15	55,536
08 May 17	34.08880 -0.17	34.43	34.06	34.28	41,440
05 May 17	34.25870 +0.08	34.50	33.93	34.14	87,835
04 May 17	34.17870 +0.01	34.45	33.69	34.09	111,584
03 May 17	34.16870 -0.33	34.76	34.11	34.57	112,895
02 May 17	34.49860 +0.62	34.83	33.87	33.87	377,926
01 May 17	33.87880 -0.28	34.13	33.79	34.10	196,475
28 Apr 17	34.15870 +1.35	34.30	33.20	33.20	446,674
27 Apr 17	32.80920 +0.92	32.83	31.74	32.19	410,537
26 Apr 17	31.88950 +0.05	32.10	31.84	31.84	124,885
25 Apr 17	31.83950 -0.05	32.09	31.82	31.91	92,919
24 Apr 17	31.88950 -0.28	32.35	31.79	32.35	172,518
21 Apr 17	32.16940 +0.01	32.33	32.12	32.16	72,472
20 Apr 17	32.15940 +0.03	32.46	32.02	32.09	90,753
19 Apr 17	32.12940 -0.06	32.39	32.06	32.17	62,660
18 Apr 17	32.18940 +0.04	32.26	32.02	32.04	242,167
17 Apr 17	32.14940 +0.21	32.15	31.86	31.92	229,481
13 Apr 17	31.93950 -0.04	32.19	31.87	32.08	100,684
12 Apr 17	31.97950 +0.04	32.04	31.84	31.93	125,930
11 Apr 17	31.93950 -0.22	32.16	31.77	32.05	116,270
10 Apr 17	32.15940 +0.17	32.23	31.86	32.05	91,007
07 Apr 17	31.98950 -0.09	32.19	31.93	32.17	84,017
06 Apr 17	32.07940 +0.09	32.19	31.94	31.99	306,138
05 Apr 17	31.98950 +0.00	32.23	31.89	31.89	220,072
04 Apr 17	31.98950 +0.43	32.00	31.57	31.58	218,805
03 Apr 17	31.55960 -0.71	32.28	31.32	32.24	403,233
31 Mar 17	32.26940 +0.18	32.53	31.99	32.05	177,016
30 Mar 17	32.08940 -0.25	32.31	31.92	32.26	150,356
29 Mar 17	32.33930 -0.19	32.45	32.01	32.45	148,012
28 Mar 17	32.52930 +0.25	32.66	32.16	32.36	181,463
27 Mar 17	32.27940 +0.27	32.41	31.65	31.92	147,573
24 Mar 17	32.00940 -0.03	32.29	31.88	31.98	127,258
23 Mar 17	32.03940 +0.20	32.30	31.72	31.84	174,114
22 Mar 17	31.83950 +0.18	31.94	31.45	31.45	241,951
21 Mar 17	31.65960 +0.15	32.09	31.45	31.45	255,609
20 Mar 17	31.50960 +0.06	31.67	31.31	31.49	167,301
17 Mar 17	31.44960 -0.02	31.68	31.37	31.44	342,305
16 Mar 17	31.46960 +0.28	31.93	31.19	31.19	435,669
15 Mar 17	31.18970 +0.06	31.35	30.91	31.08	192,510
14 Mar 17	31.12970 -0.24	31.41	31.01	31.34	105,627
13 Mar 17	31.36970 +0.13	31.56	31.21	31.23	225,696
10 Mar 17	31.23970 +0.13	31.34	31.13	31.13	118,447
09 Mar 17	31.10970 +0.24	31.20	30.77	30.88	158,715
08 Mar 17	30.86980 -0.05	31.09	30.67	30.87	131,610
07 Mar 17	30.91980 -0.47	31.34	30.81	31.34	202,506
06 Mar 17	31.38970 -0.22	31.68	31.22	31.59	187,652
03 Mar 17	31.60960 +0.19	31.76	31.48	31.51	241,290
02 Mar 17	31.41960 +0.02	31.52	31.07	31.32	229,194
01 Mar 17	31.39960 +0.52	31.47	30.90	30.99	286,258
28 Feb 17	30.87980 -0.10	31.24	30.83	31.00	326,467
27 Feb 17	30.97980 +0.05	31.14	30.74	30.99	384,159
24 Feb 17	30.92980 -0.56	31.28	30.41	31.25	223,152
23 Feb 17	31.48960 +1.56	31.69	30.03	30.27	662,907
22 Feb 17	29.93010 +0.09	30.95	29.60	30.75	464,761
21 Feb 17	29.84020 -0.36	30.48	29.73	30.15	347,641
17 Feb 17	30.20000 -0.05	30.30	30.04	30.18	185,945
16 Feb 17	30.25000 -0.23	30.40	30.01	30.39	209,324
15 Feb 17	30.48000 +0.01	30.61	30.31	30.49	159,164
14 Feb 17	30.47000 +0.02	30.56	30.34	30.45	162,300
13 Feb 17	30.45000 -0.04	30.51	30.28	30.49	140,498
10 Feb 17	30.48990 +0.18	30.59	30.27	30.29	308,771
09 Feb 17	30.31000 +0.26	30.48	30.09	30.09	209,205
08 Feb 17	30.05010 +0.23	30.17	29.76	29.76	246,402
07 Feb 17	29.82020 -0.04	29.92	29.68	29.83	141,969
06 Feb 17	29.86020 -0.21	30.02	29.80	29.99	121,951
03 Feb 17	30.07010 +0.28	30.32	29.85	29.90	239,345
02 Feb 17	29.79020 -0.16	30.04	29.76	29.93	190,545
01 Feb 17	29.95010 +0.13	30.11	29.81	29.99	167,609
31 Jan 17	29.82020 -0.06	29.94	29.31	29.88	301,513
30 Jan 17	29.88020 +0.76	29.91	29.19	29.24	313,349
27 Jan 17	29.12040 +0.14	29.28	29.00	29.02	418,875
26 Jan 17	28.98040 -0.08	29.19	28.84	29.09	207,361
25 Jan 17	29.06040 +0.11	29.25	28.86	29.07	329,129
24 Jan 17	28.95050 +0.18	29.09	28.64	28.84	288,881
23 Jan 17	28.77050 +0.19	29.07	28.18	28.63	292,895
20 Jan 17	28.58060 +0.70	28.72	28.08	28.08	215,140
19 Jan 17	27.88080 -0.01	27.95	27.65	27.95	168,809
18 Jan 17	27.89080 +0.12	28.16	27.81	27.94	166,165
17 Jan 17	27.77080 +0.09	28.12	27.63	27.65	273,318
16 Jan 17	27.68090 -0.04	27.84	27.56	27.59	62,918
13 Jan 17	27.72090 +0.29	27.85	27.41	27.49	223,801
12 Jan 17	27.43100 -0.15	27.58	27.30	27.51	206,189
11 Jan 17	27.58090 -0.13	27.66	27.41	27.62	114,727
10 Jan 17	27.71090 -0.17	27.94	27.51	27.92	181,643
09 Jan 17	27.88080 +0.28	27.99	27.53	27.54	229,959
06 Jan 17	27.60090 -0.11	27.81	27.47	27.71	178,544
05 Jan 17	27.71090 -0.08	27.94	27.64	27.79	225,508
04 Jan 17	27.79080 -0.20	28.06	27.64	27.96	214,084
03 Jan 17	27.99080 -0.12	28.24	27.85	28.15	209,134
30 Dec 16	28.11070 -0.17	28.31	27.82	28.31	149,956
29 Dec 16	28.28070 +0.34	28.44	27.93	27.94	220,087
28 Dec 16	27.94080 -0.04	28.04	27.75	28.03	185,733
23 Dec 16	27.98080 +0.10	28.01	27.86	27.97	159,237
22 Dec 16	27.88080 -0.06	28.00	27.74	27.94	131,476
21 Dec 16	27.94080 -0.02	28.12	27.64	28.00	215,917
20 Dec 16	27.96080 -0.08	28.24	27.94	28.04	227,859
19 Dec 16	28.04080 +0.06	28.05	27.94	28.05	538,483
16 Dec 16	27.98080 +0.01	28.18	27.94	28.00	241,137
15 Dec 16	27.97080 +0.22	28.23	27.81	27.90	313,416
14 Dec 16	27.75090 -0.31	28.19	27.62	27.99	439,698
13 Dec 16	28.06080 -0.13	28.55	28.06	28.17	208,048
12 Dec 16	28.19070 -0.04	28.33	28.15	28.30	135,306
09 Dec 16	28.23070 -0.13	28.39	28.02	28.36	158,903
08 Dec 16	28.36070 +0.12	28.53	28.16	28.37	147,382
07 Dec 16	28.24070 +0.10	28.72	28.19	28.23	362,106
06 Dec 16	28.14070 +0.13	28.39	27.90	28.01	427,042
05 Dec 16	28.01080 +0.25	28.41	27.81	27.82	454,721
02 Dec 16	27.76080 -0.23	28.10	27.70	28.02	389,151
01 Dec 16	27.99080 -1.26	29.24	27.85	29.19	448,470
30 Nov 16	29.25040 +0.32	29.37	28.83	28.98	278,830
29 Nov 16	28.93050 -0.05	29.11	28.86	28.99	141,708
28 Nov 16	28.98040 -0.13	29.18	28.89	29.12	206,630
25 Nov 16	29.11040 -0.17	29.35	28.95	29.28	109,585
24 Nov 16	29.28030 +0.03	29.40	29.24	29.39	66,839
23 Nov 16	29.25040 +0.09	29.47	29.05	29.13	119,790
22 Nov 16	29.16040 +0.30	29.33	28.79	28.87	362,537
21 Nov 16	28.86050 -0.05	29.06	28.54	28.60	248,050
18 Nov 16	28.91050 -0.03	29.01	28.71	29.00	154,409
17 Nov 16	28.94050 +0.21	29.19	28.60	28.92	193,984
16 Nov 16	28.73050 +0.68	28.82	28.08	28.08	255,941
15 Nov 16	28.05080 +0.03	28.38	27.90	27.99	386,970
14 Nov 16	28.02080 -0.48	28.59	27.76	28.45	232,224
11 Nov 16	28.50060 +0.42	28.52	27.93	28.19	236,671
10 Nov 16	28.08070 -0.09	28.46	27.60	28.17	373,116
09 Nov 16	28.17070 -1.24	29.52	27.98	28.96	445,920
08 Nov 16	29.41030 -0.38	29.96	29.41	29.96	158,388
07 Nov 16	29.79020 +0.13	29.87	29.39	29.65	122,809
04 Nov 16	29.66020 -1.02	30.62	29.49	30.62	319,583
03 Nov 16	30.67990 -0.12	30.82	30.32	30.32	215,414
02 Nov 16	30.79980 -0.18	31.54	30.23	31.39	396,261
01 Nov 16	30.97980 +0.44	31.05	30.56	30.56	225,760
31 Oct 16	30.53990 +0.01	30.72	30.30	30.56	97,461
28 Oct 16	30.52990 +0.17	30.96	30.28	30.29	73,693
27 Oct 16	30.36000 +0.07	30.76	30.22	30.31	101,805
26 Oct 16	30.29000 +0.01	30.40	30.08	30.29	111,429
25 Oct 16	30.28000 -0.19	30.51	30.18	30.38	118,499
24 Oct 16	30.47000 +0.16	30.61	30.33	30.33	128,094
21 Oct 16	30.31000 -0.10	30.52	30.19	30.27	110,561
20 Oct 16	30.41000 -0.31	30.72	30.34	30.72	99,885
19 Oct 16	30.71990 -0.53	31.58	30.54	31.37	258,561
18 Oct 16	31.24970 +0.41	31.34	30.72	31.05	198,275
17 Oct 16	30.83980 +0.15	31.21	30.70	30.70	117,033
14 Oct 16	30.68990 -0.06	30.99	30.61	30.80	100,390
13 Oct 16	30.74990 -0.17	30.98	30.62	30.76	161,123
12 Oct 16	30.91980 +0.82	30.94	30.05	30.05	212,126
11 Oct 16	30.10010 -0.43	30.64	29.59	30.49	182,490
07 Oct 16	30.52990 +0.20	30.98	30.25	30.33	202,467
06 Oct 16	30.33000 +0.19	30.47	30.12	30.17	57,848
05 Oct 16	30.14010 +0.19	30.31	29.94	29.94	142,726
04 Oct 16	29.95010 -0.08	30.26	29.89	30.03	62,995
03 Oct 16	30.03010 -0.07	30.28	29.79	30.09	155,162
30 Sep 16	30.10010 -0.05	30.61	30.02	30.24	176,436
29 Sep 16	30.15010 +0.26	30.29	29.68	29.69	131,280
28 Sep 16	29.89010 +0.21	30.10	29.78	29.79	160,229
27 Sep 16	29.68020 +0.15	29.75	29.33	29.48	138,298
26 Sep 16	29.53030 -0.25	29.97	29.40	29.67	151,573
23 Sep 16	29.78020 -0.53	30.28	29.54	30.26	172,457
22 Sep 16	30.31000 +0.52	30.41	29.81	29.86	106,009
21 Sep 16	29.79020 +0.30	29.96	29.42	29.61	131,572
20 Sep 16	29.49030 +0.43	29.53	29.07	29.08	123,821
19 Sep 16	29.06040 +0.08	29.28	28.89	29.09	181,673
16 Sep 16	28.98040 +0.07	29.07	28.63	28.92	210,134
15 Sep 16	28.91050 +0.45	28.97	28.40	28.40	49,688
14 Sep 16	28.46060 +0.03	28.55	28.30	28.37	123,276
13 Sep 16	28.43060 -0.42	28.80	28.36	28.80	109,849
12 Sep 16	28.85050 -0.03	28.99	28.59	28.79	136,084
09 Sep 16	28.88050 -0.49	29.34	28.82	29.26	165,143
08 Sep 16	29.37030 +0.13	29.43	29.02	29.24	180,958
07 Sep 16	29.24040 +0.01	29.39	29.08	29.14	182,591
06 Sep 16	29.23040 +0.11	29.35	28.99	29.12	187,782
02 Sep 16	29.12040 -0.11	29.49	29.06	29.31	119,128
01 Sep 16	29.23040 +0.11	29.39	28.82	29.06	217,686
31 Aug 16	29.12040 +0.57	29.16	28.42	28.57	185,787
30 Aug 16	28.55060 -0.21	29.08	28.52	28.84	132,607
29 Aug 16	28.76050 -0.28	29.12	28.70	28.97	140,781
26 Aug 16	29.04040 +0.14	29.31	28.73	28.88	85,957
25 Aug 16	28.90050 -0.08	28.99	28.63	28.99	80,357
24 Aug 16	28.98040 -0.22	29.40	28.92	29.19	71,186
23 Aug 16	29.20040 +0.27	29.58	28.92	29.01	143,086
22 Aug 16	28.93050 +0.16	29.14	28.69	28.74	167,685
19 Aug 16	28.77050 -0.88	29.63	28.71	29.63	167,014
18 Aug 16	29.65020 +0.78	29.87	28.93	28.93	312,574
17 Aug 16	28.87050 +0.28	29.05	28.38	28.64	162,260
16 Aug 16	28.59060 -0.28	29.04	28.59	28.86	149,100
15 Aug 16	28.87050 -0.13	29.31	28.43	29.07	106,635
12 Aug 16	29.00040 -0.04	29.19	28.64	29.04	185,142
11 Aug 16	29.04040 -0.13	29.38	29.02	29.27	356,923
10 Aug 16	29.17040 -0.01	29.33	28.99	29.25	273,898
09 Aug 16	29.18040 -0.21	29.48	29.17	29.39	113,787
08 Aug 16	29.39030 -0.18	29.63	29.19	29.59	130,573
05 Aug 16	29.57030 +0.38	29.78	29.14	29.24	172,101
04 Aug 16	29.19040 -0.36	29.71	29.18	29.56	176,105
03 Aug 16	29.55030 -0.09	29.72	29.45	29.59	198,940
02 Aug 16	29.64020 -0.07	29.96	29.35	29.69	224,646
29 Jul 16	29.71020 -0.73	30.39	29.33	30.30	321,842
28 Jul 16	30.44000 +1.21	30.72	29.25	29.33	443,871
27 Jul 16	29.23040 -0.05	29.52	29.18	29.39	196,098
26 Jul 16	29.28030 -0.28	29.68	29.21	29.68	126,894
25 Jul 16	29.56030 +0.09	29.67	29.40	29.53	117,098
22 Jul 16	29.47030 +0.28	29.47	29.20	29.26	127,626
21 Jul 16	29.19040 -0.15	29.29	28.92	29.29	97,379
20 Jul 16	29.34030 -0.03	29.41	28.95	29.40	432,406
19 Jul 16	29.37030 +0.32	29.39	28.95	29.02	200,129
18 Jul 16	29.05040 +0.26	29.16	28.74	28.86	171,166
15 Jul 16	28.79050 +0.06	28.84	28.58	28.79	362,345
14 Jul 16	28.73050 +0.34	28.77	28.46	28.54	116,316
13 Jul 16	28.39060 -0.57	29.13	28.32	29.00	259,952
12 Jul 16	28.96050 +0.36	29.04	28.70	28.77	129,218
11 Jul 16	28.60060 +0.24	28.95	28.36	28.39	156,639
08 Jul 16	28.36070 +0.19	28.49	28.01	28.35	127,226
07 Jul 16	28.17070 +0.20	28.28	27.99	28.03	149,033
06 Jul 16	27.97080 +0.41	28.10	27.55	27.55	141,397
05 Jul 16	27.56090 -0.21	27.79	27.24	27.59	142,993
04 Jul 16	27.77080 +0.19	27.98	27.55	27.69	96,468
30 Jun 16	27.58090 -0.11	27.79	27.44	27.72	255,714
29 Jun 16	27.69090 -0.04	27.94	27.59	27.83	176,899
28 Jun 16	27.73090 +0.87	27.73	27.15	27.23	296,580
27 Jun 16	26.86110 -0.08	27.09	26.36	26.71	224,825
24 Jun 16	26.94110 -0.41	27.57	26.49	26.66	198,773
23 Jun 16	27.35100 +0.42	27.48	26.88	27.07	520,850
22 Jun 16	26.93110 -0.15	27.23	26.88	27.05	334,869
21 Jun 16	27.08110 -0.69	27.87	26.99	27.87	299,221
20 Jun 16	27.77080 +0.31	28.09	27.53	27.64	93,279
17 Jun 16	27.46090 -0.63	28.11	27.40	28.10	356,173
16 Jun 16	28.09070 -0.05	28.19	27.86	28.06	118,476
15 Jun 16	28.14070 -0.01	28.33	28.10	28.14	80,859
14 Jun 16	28.15070 -0.10	28.42	28.04	28.24	235,183
13 Jun 16	28.25070 -0.21	28.53	27.89	28.31	227,802
10 Jun 16	28.46060 -0.63	28.92	28.34	28.91	93,039
09 Jun 16	29.09040 -0.12	29.33	28.95	29.21	183,482
08 Jun 16	29.21040 +0.06	29.49	29.13	29.14	197,790
07 Jun 16	29.15040 +0.25	29.35	28.81	28.98	270,470
06 Jun 16	28.90050 -0.49	29.49	28.81	29.44	226,198
03 Jun 16	29.39030 -0.04	29.49	29.24	29.38	314,579
02 Jun 16	29.43030 -0.06	29.49	29.31	29.49	198,603
01 Jun 16	29.49030 +0.05	29.69	29.26	29.26	410,431
31 May 16	29.44030 -0.09	29.64	29.32	29.59	196,810
30 May 16	29.53030 -0.04	29.71	29.47	29.71	65,150
27 May 16	29.57030 +0.09	29.71	29.44	29.54	115,947
26 May 16	29.48030 +0.15	29.67	29.34	29.34	253,874
25 May 16	29.33030 -0.02	29.54	29.31	29.48	209,481
24 May 16	29.35030 -0.09	29.70	29.07	29.70	314,667
20 May 16	29.44030 -0.43	30.04	29.38	29.89	351,724
19 May 16	29.87020 +0.56	29.91	29.22	29.37	235,598
18 May 16	29.31030 -0.37	29.67	29.08	29.67	289,578
17 May 16	29.68020 -0.01	30.06	29.60	29.87	299,619
16 May 16	29.69020 +0.43	29.73	29.33	29.38	237,600
13 May 16	29.26040 -0.45	29.79	29.15	29.71	224,388
12 May 16	29.71020 -0.09	30.10	29.61	29.94	292,590
11 May 16	29.80020 +0.07	29.91	29.38	29.67	444,922
10 May 16	29.73020 +0.57	29.91	29.06	29.06	552,522
09 May 16	29.16040 -0.06	29.46	28.96	29.30	532,654
06 May 16	29.22040 +0.63	29.54	28.50	28.50	480,377
05 May 16	28.59060 +0.57	28.98	28.19	28.37	1,100,981
04 May 16	28.02080 +1.79	29.47	27.78	28.50	1,262,351
03 May 16	26.23140 -0.53	26.68	25.97	26.68	184,536
02 May 16	26.76120 +0.79	26.92	25.96	25.97	751,005
29 Apr 16	25.97140 -0.40	26.50	25.83	26.42	205,110
28 Apr 16	26.37130 -0.11	26.63	26.35	26.53	214,156
27 Apr 16	26.48130 +0.21	26.59	26.13	26.22	280,342
26 Apr 16	26.27130 -0.25	26.60	26.19	26.57	253,256
25 Apr 16	26.52130 +0.01	26.64	26.33	26.50	100,397
22 Apr 16	26.51130 -0.15	26.66	26.28	26.57	114,624
21 Apr 16	26.66120 -0.16	26.90	26.59	26.81	165,098
20 Apr 16	26.82120 +0.00	27.26	26.75	26.85	191,272
19 Apr 16	26.82120 +0.20	26.86	26.36	26.55	173,299
18 Apr 16	26.62120 +0.14	26.83	26.28	26.28	194,693
15 Apr 16	26.48130 +0.57	26.49	25.82	25.91	263,502
14 Apr 16	25.91150 -0.57	26.46	25.90	26.45	277,584
13 Apr 16	26.48130 -0.33	26.89	26.25	26.89	157,331
12 Apr 16	26.81120 -0.07	27.04	26.69	26.91	156,102
11 Apr 16	26.88110 -0.20	27.15	26.73	27.15	155,627
08 Apr 16	27.08110 -0.23	27.49	26.86	27.39	223,524
07 Apr 16	27.31100 -0.11	27.59	27.07	27.43	313,609
06 Apr 16	27.42100 +0.18	27.63	27.12	27.21	324,742
05 Apr 16	27.24100 -0.22	27.50	26.92	27.32	212,188
04 Apr 16	27.46090 -0.41	28.02	27.18	28.02	215,249
01 Apr 16	27.87080 +0.73	28.37	26.91	26.98	810,392
31 Mar 16	27.14110 -0.02	27.24	26.89	27.24	288,346
30 Mar 16	27.16100 -0.03	27.31	27.12	27.29	383,230
29 Mar 16	27.19100 +0.07	27.29	27.03	27.11	236,670
28 Mar 16	27.12110 +0.14	27.17	26.89	27.01	108,476
24 Mar 16	26.98110 -0.24	27.23	26.75	27.04	164,951
23 Mar 16	27.22100 +0.00	27.31	26.92	27.23	266,358
22 Mar 16	27.22100 +0.17	27.25	26.97	26.97	240,023
21 Mar 16	27.05110 +0.06	27.32	26.85	27.19	269,360
18 Mar 16	26.99110 -0.08	27.27	26.79	27.14	511,715
17 Mar 16	27.07110 +0.28	27.19	26.75	26.82	291,082
16 Mar 16	26.79120 +0.02	26.84	26.62	26.78	358,122
15 Mar 16	26.77120 -0.31	27.06	26.64	27.01	267,859
14 Mar 16	27.08110 -0.14	27.36	26.80	27.22	537,715
11 Mar 16	27.22100 +0.64	27.41	26.63	26.66	633,910
10 Mar 16	26.58120 +0.08	26.94	26.45	26.54	694,602
09 Mar 16	26.50130 +0.31	26.51	26.14	26.23	470,367
08 Mar 16	26.19140 +0.00	26.59	26.09	26.38	726,690
07 Mar 16	26.19140 -0.02	26.60	26.08	26.24	673,885
04 Mar 16	26.21140 +0.43	26.81	25.75	25.86	1,149,188
03 Mar 16	25.78150 -0.19	26.27	25.45	26.03	1,010,558
02 Mar 16	25.97140 +1.33	26.46	24.84	24.84	1,285,052
01 Mar 16	24.64190 +1.84	25.43	24.49	24.64	717,075
29 Feb 16	22.80250 -0.09	22.95	22.61	22.94	267,813
26 Feb 16	22.89250 -0.23	23.33	22.81	23.26	464,053
25 Feb 16	23.12240 +0.16	23.18	22.74	22.94	490,104
24 Feb 16	22.96240 +0.03	23.10	22.54	22.76	261,507
23 Feb 16	22.93240 -0.19	23.23	22.81	23.05	296,679
22 Feb 16	23.12240 -0.24	23.57	23.09	23.55	301,160
19 Feb 16	23.36230 -0.21	23.62	23.32	23.51	295,208
18 Feb 16	23.57220 -0.18	23.88	23.51	23.69	173,896
17 Feb 16	23.75220 +0.70	23.86	23.04	23.13	153,699
16 Feb 16	23.05240 +0.44	23.19	22.63	22.74	135,469
12 Feb 16	22.61250 -0.16	22.88	22.46	22.88	185,780
11 Feb 16	22.77250 -0.22	22.99	22.53	22.64	197,039
10 Feb 16	22.99240 +0.66	23.03	22.46	22.46	674,173
09 Feb 16	22.33260 +0.22	22.66	21.90	21.90	345,962
08 Feb 16	22.11270 -0.67	22.53	21.90	22.53	321,041
05 Feb 16	22.78250 +0.22	22.89	22.42	22.42	383,555
04 Feb 16	22.56260 +0.01	22.78	22.37	22.37	130,372
03 Feb 16	22.55260 -0.12	22.79	22.47	22.71	166,278
02 Feb 16	22.67250 -0.46	22.94	22.46	22.94	171,309
01 Feb 16	23.13240 +0.32	23.28	22.32	22.74	324,904
29 Jan 16	22.81250 +0.37	22.87	22.43	22.47	534,745
28 Jan 16	22.44260 +0.12	22.51	22.21	22.26	158,374
27 Jan 16	22.32260 -0.02	22.49	22.19	22.34	151,111
26 Jan 16	22.34260 -0.25	22.61	22.25	22.61	244,818
25 Jan 16	22.59260 -0.08	22.74	22.53	22.64	314,157
22 Jan 16	22.67250 +0.51	22.75	22.19	22.37	239,264
21 Jan 16	22.16270 -0.02	22.34	21.85	22.16	152,940
20 Jan 16	22.18270 -0.21	22.42	21.84	22.15	413,358
19 Jan 16	22.39260 +0.15	22.51	22.25	22.50	316,202
18 Jan 16	22.24270 -0.31	22.70	22.07	22.17	89,265
15 Jan 16	22.55260 -0.55	23.20	22.47	22.79	223,437
14 Jan 16	23.10240 -0.02	23.28	22.59	22.96	319,484
13 Jan 16	23.12240 +0.04	23.41	23.01	23.19	307,529
12 Jan 16	23.08240 +0.11	23.27	22.87	23.04	492,689
11 Jan 16	22.97240 +0.01	23.06	22.76	22.98	169,479
08 Jan 16	22.96240 +0.21	23.05	22.80	22.80	327,231
07 Jan 16	22.75250 -0.67	23.32	22.69	23.17	321,096
06 Jan 16	23.42230 +0.02	23.73	23.13	23.21	189,809
05 Jan 16	23.40230 -0.15	23.78	23.38	23.55	202,839
04 Jan 16	23.55220 -0.20	23.74	23.33	23.55	270,009
31 Dec 15	23.75220 -0.18	24.03	23.55	23.87	173,201
30 Dec 15	23.93210 -0.02	24.10	23.74	23.96	167,775
29 Dec 15	23.95210 +0.20	24.19	23.67	23.67	192,074
24 Dec 15	23.75220 +0.31	23.96	23.57	23.57	119,726
23 Dec 15	23.44230 +0.21	23.61	23.24	23.35	341,345
22 Dec 15	23.23230 -0.02	23.40	23.00	23.31	235,554
21 Dec 15	23.25230 +0.31	23.52	23.02	23.03	180,560
18 Dec 15	22.94240 +0.15	23.12	22.60	22.73	417,143
17 Dec 15	22.79250 -0.04	22.94	22.45	22.84	231,222
16 Dec 15	22.83250 +0.79	22.98	22.10	22.10	328,709
15 Dec 15	22.04270 +0.29	22.09	21.41	21.85	291,984
14 Dec 15	21.75280 +0.02	21.89	21.47	21.63	298,508
11 Dec 15	21.73280 +0.03	21.87	21.43	21.43	119,498
10 Dec 15	21.70280 +0.08	21.87	21.49	21.53	302,968
09 Dec 15	21.62290 -0.41	22.01	21.55	21.92	201,093
08 Dec 15	22.03270 +0.03	22.08	21.82	21.84	152,634
07 Dec 15	22.00270 -0.29	22.55	21.92	22.18	144,006
04 Dec 15	22.29270 +0.23	22.38	22.03	22.03	131,507
03 Dec 15	22.06270 -0.18	22.36	21.92	22.25	161,591
02 Dec 15	22.24270 -0.20	22.51	22.09	22.32	155,595
01 Dec 15	22.44260 +0.05	22.57	22.12	22.38	217,856
30 Nov 15	22.39260 +0.33	22.49	21.87	22.06	246,460
27 Nov 15	22.06270 +0.12	22.10	21.67	21.90	119,669
26 Nov 15	21.94280 +0.41	21.99	21.55	21.75	81,998
25 Nov 15	21.53290 +0.34	21.65	21.02	21.02	248,417
24 Nov 15	21.19300 +0.14	21.30	20.87	21.03	174,148
23 Nov 15	21.05310 +0.28	21.18	20.68	20.68	117,156
20 Nov 15	20.77320 -0.05	20.93	20.57	20.93	123,835
19 Nov 15	20.82310 -0.31	21.12	20.82	21.12	123,506
18 Nov 15	21.13300 +0.60	21.16	20.49	20.51	309,968
17 Nov 15	20.53320 +0.09	20.56	20.35	20.35	116,419
16 Nov 15	20.44330 +0.62	20.53	19.50	19.69	198,370
13 Nov 15	19.82350 -0.02	20.01	19.75	19.75	136,892
12 Nov 15	19.84350 -0.66	20.58	19.79	20.40	260,138
11 Nov 15	20.50320 -0.12	20.72	20.49	20.55	133,885
10 Nov 15	20.62320 -0.06	20.76	20.56	20.68	273,690
09 Nov 15	20.68320 -0.18	20.94	20.60	20.78	116,745
06 Nov 15	20.86310 +0.10	20.93	20.73	20.79	102,979
05 Nov 15	20.76320 -0.08	20.97	20.73	20.79	255,607
04 Nov 15	20.84310 -0.11	21.06	20.73	21.00	155,828
03 Nov 15	20.95310 +0.08	21.06	20.74	20.92	308,690
02 Nov 15	20.87310 +0.09	20.92	20.43	20.77	333,506
30 Oct 15	20.78310 -0.09	21.10	20.59	20.93	777,250
29 Oct 15	20.87310 -1.61	21.49	20.69	21.49	698,908
28 Oct 15	22.48260 +0.77	22.48	21.73	21.75	229,471
27 Oct 15	21.71280 -0.83	22.50	21.67	22.34	233,819
26 Oct 15	22.54260 -0.18	22.71	22.46	22.71	165,904
23 Oct 15	22.72250 +0.72	22.79	22.07	22.07	211,414
22 Oct 15	22.00270 +0.77	22.29	21.65	21.65	335,575
21 Oct 15	21.23300 -0.05	21.62	21.22	21.37	216,035
20 Oct 15	21.28300 +0.00	21.41	21.24	21.26	104,413
19 Oct 15	21.28300 +0.05	21.31	21.10	21.20	71,372
16 Oct 15	21.23300 +0.27	21.32	21.01	21.03	219,473
15 Oct 15	20.96310 +0.20	21.17	20.76	20.76	197,230
14 Oct 15	20.76320 -0.67	21.58	20.73	21.38	227,140
13 Oct 15	21.43290 -0.08	21.74	21.39	21.58	182,424
09 Oct 15	21.51290 -0.33	21.91	21.47	21.84	196,298
08 Oct 15	21.84280 +0.21	21.89	21.61	21.62	125,380
07 Oct 15	21.63290 -0.21	21.86	21.59	21.78	140,487
06 Oct 15	21.84280 -0.26	22.16	21.76	22.12	203,133
05 Oct 15	22.10270 +0.38	22.25	21.77	21.85	315,954
02 Oct 15	21.72280 -0.26	21.88	21.59	21.88	267,270
01 Oct 15	21.98280 -0.04	22.09	21.59	22.09	168,758
30 Sep 15	22.02270 +0.36	22.10	21.69	21.77	322,008
29 Sep 15	21.66290 -0.05	21.90	21.55	21.75	411,364
28 Sep 15	21.71280 -0.34	22.19	21.51	21.99	242,090
25 Sep 15	22.05270 -0.18	22.51	22.01	22.25	208,860
24 Sep 15	22.23270 -0.34	22.68	22.22	22.41	195,083
23 Sep 15	22.57260 -0.10	22.74	22.44	22.72	117,643
22 Sep 15	22.67250 -0.23	22.87	22.55	22.70	164,611
21 Sep 15	22.90250 +0.26	23.08	22.55	22.64	366,646
18 Sep 15	22.64250 -0.02	22.76	22.36	22.48	311,135
17 Sep 15	22.66250 +0.22	22.76	22.28	22.43	476,967
16 Sep 15	22.44260 +0.54	22.54	21.91	21.91	219,024
15 Sep 15	21.90280 -0.02	22.03	21.72	21.97	235,409
14 Sep 15	21.92280 -0.17	22.13	21.78	22.04	161,779
11 Sep 15	22.09270 -0.22	22.45	22.01	22.21	209,478
10 Sep 15	22.31260 -0.03	22.53	22.14	22.33	168,324
09 Sep 15	22.34260 +0.07	22.52	22.06	22.30	269,828
08 Sep 15	22.27270 +0.47	22.39	21.98	22.01	194,384
04 Sep 15	21.80280 -0.12	22.08	21.60	21.69	128,988
03 Sep 15	21.92280 +0.16	22.19	21.61	21.76	230,130
02 Sep 15	21.76280 +0.26	21.86	21.37	21.53	298,176
01 Sep 15	21.50290 -0.81	22.10	21.43	21.96	269,031
31 Aug 15	22.31260 +0.15	22.44	21.94	22.01	282,025
28 Aug 15	22.16270 +0.19	22.26	21.85	21.85	226,341
27 Aug 15	21.97280 +0.19	22.20	21.63	21.88	226,269
26 Aug 15	21.78280 +0.34	21.88	21.02	21.49	243,198
25 Aug 15	21.44290 +0.20	21.87	21.24	21.60	276,981
24 Aug 15	21.24300 -0.31	21.49	19.02	19.02	350,578
21 Aug 15	21.55290 -0.69	22.10	21.41	22.10	322,764
20 Aug 15	22.24270 -0.04	22.35	22.01	22.01	186,707
19 Aug 15	22.28270 -0.63	22.92	22.09	22.92	307,986
18 Aug 15	22.91240 -0.05	22.96	22.57	22.90	148,071
17 Aug 15	22.96240 -0.13	23.03	22.74	22.99	166,413
14 Aug 15	23.09240 -0.23	23.31	22.95	23.17	170,141
13 Aug 15	23.32230 +0.35	23.42	22.78	22.78	235,038
12 Aug 15	22.97240 -0.38	23.13	22.47	23.06	186,010
11 Aug 15	23.35230 +0.18	23.42	23.05	23.07	255,617
10 Aug 15	23.17240 +0.16	23.21	22.88	23.01	206,737
07 Aug 15	23.01240 -0.12	23.25	22.89	23.16	147,147
06 Aug 15	23.13240 -0.40	23.55	23.00	23.45	230,961
05 Aug 15	23.53220 +0.81	23.55	22.63	22.63	609,268
04 Aug 15	22.72250 +0.04	22.95	22.48	22.64	421,879
31 Jul 15	22.68250 -1.00	24.09	22.55	24.09	463,347
30 Jul 15	23.68220 +0.35	23.70	23.19	23.25	179,070
29 Jul 15	23.33230 +0.10	23.54	23.19	23.19	218,432
28 Jul 15	23.23230 +0.04	23.34	22.97	23.29	157,554
27 Jul 15	23.19240 -0.51	23.69	23.17	23.68	147,046
24 Jul 15	23.70220 -0.19	23.99	23.63	23.89	160,008
23 Jul 15	23.89210 -0.06	23.98	23.79	23.92	137,758
22 Jul 15	23.95210 -0.08	24.01	23.71	23.99	283,167
21 Jul 15	24.03210 +0.05	24.08	23.92	23.93	205,535
20 Jul 15	23.98210 -0.02	24.12	23.91	23.91	408,146
17 Jul 15	24.00210 +0.04	24.12	23.89	23.99	667,861
16 Jul 15	23.96210 +0.02	24.23	23.87	24.04	205,690
15 Jul 15	23.94210 +0.02	23.99	23.88	23.94	327,849
14 Jul 15	23.92210 +0.08	23.96	23.67	23.78	355,469
13 Jul 15	23.84210 +0.22	23.89	23.71	23.77	135,905
10 Jul 15	23.62220 +0.24	23.70	23.42	23.44	267,851
09 Jul 15	23.38230 -0.25	23.76	23.17	23.76	332,381
08 Jul 15	23.63220 -0.06	23.79	23.59	23.65	204,801
07 Jul 15	23.69220 +0.25	23.69	23.36	23.39	250,271
06 Jul 15	23.44230 -0.30	23.73	23.19	23.60	297,221
03 Jul 15	23.74220 +0.03	23.77	23.69	23.69	35,169
02 Jul 15	23.71220 +0.03	23.88	23.60	23.88	91,507
30 Jun 15	23.68220 +0.17	23.71	23.43	23.47	110,728
29 Jun 15	23.51220 -0.36	23.74	23.49	23.74	151,407
26 Jun 15	23.87210 -0.12	24.02	23.85	23.93	106,430
25 Jun 15	23.99210 +0.12	24.01	23.90	23.90	408,906
24 Jun 15	23.87210 -0.04	23.93	23.76	23.89	220,955
23 Jun 15	23.91210 -0.02	24.06	23.85	23.91	307,448
22 Jun 15	23.93210 +0.41	23.93	23.54	23.54	91,287
19 Jun 15	23.52220 -0.06	23.65	23.49	23.52	384,893
18 Jun 15	23.58220 -0.02	23.64	23.54	23.64	428,584
17 Jun 15	23.60220 -0.08	23.74	23.56	23.69	127,520
16 Jun 15	23.68220 +0.09	23.78	23.54	23.54	241,528
15 Jun 15	23.59220 -0.15	23.73	23.50	23.73	113,847
12 Jun 15	23.74220 +0.11	23.82	23.56	23.59	128,719
11 Jun 15	23.63220 -0.26	23.94	23.60	23.76	77,873
10 Jun 15	23.89210 +0.31	23.94	23.58	23.58	180,404
09 Jun 15	23.58220 +0.11	23.59	23.11	23.54	159,144
08 Jun 15	23.47230 -0.08	23.68	23.38	23.62	134,041
05 Jun 15	23.55220 -0.21	23.84	23.51	23.70	184,559
04 Jun 15	23.76220 -0.15	24.19	23.45	23.83	299,154
03 Jun 15	23.91210 +0.24	23.96	23.67	23.78	322,382
02 Jun 15	23.67220 -0.04	23.71	23.36	23.70	238,758
01 Jun 15	23.71220 +0.07	23.83	23.52	23.78	362,509
29 May 15	23.64220 +0.01	23.72	23.37	23.72	182,295
28 May 15	23.63220 +0.16	23.81	23.50	23.56	200,701
27 May 15	23.47230 +0.51	23.55	23.09	23.09	196,143
26 May 15	22.96240 -0.40	23.42	22.80	23.36	205,614
25 May 15	23.36230 +0.01	23.49	23.26	23.34	79,414
22 May 15	23.35230 +0.00	23.39	23.18	23.36	144,288
21 May 15	23.35230 +0.02	23.43	23.19	23.30	112,782
20 May 15	23.33230 -0.13	23.71	23.18	23.50	217,335
19 May 15	23.46230 +0.21	23.52	23.04	23.04	303,644
15 May 15	23.25230 +0.28	23.25	23.00	23.02	185,423
14 May 15	22.97240 +0.30	23.03	22.60	22.74	188,154
13 May 15	22.67250 +0.11	22.92	22.50	22.57	167,460
12 May 15	22.56260 -0.08	22.94	22.36	22.47	534,886
11 May 15	22.64250 -0.06	22.80	22.54	22.76	234,758
08 May 15	22.70250 +0.11	22.88	22.51	22.74	171,814
07 May 15	22.59260 -0.28	22.91	22.37	22.79	279,150
06 May 15	22.87250 -0.72	23.73	22.80	23.73	176,873
05 May 15	23.59220 -0.25	23.87	23.49	23.87	144,613
04 May 15	23.84210 -0.02	24.04	23.62	23.85	255,657
01 May 15	23.86210 +0.72	23.95	23.06	23.07	323,830
30 Apr 15	23.14240 +0.52	24.06	23.07	23.25	704,135
29 Apr 15	22.62250 +0.07	22.65	22.18	22.50	153,987
28 Apr 15	22.55260 -0.06	22.77	22.51	22.65	226,289
27 Apr 15	22.61250 -0.06	22.76	22.54	22.74	102,750
24 Apr 15	22.67250 +0.01	22.79	22.61	22.74	133,986
23 Apr 15	22.66250 -0.13	22.81	22.54	22.75	285,840
22 Apr 15	22.79250 +0.08	22.88	22.69	22.78	332,595
21 Apr 15	22.71250 -0.14	22.94	22.67	22.86	177,997
20 Apr 15	22.85250 -0.01	23.09	22.84	22.84	269,516
17 Apr 15	22.86250 -0.28	23.11	22.71	23.11	130,691
16 Apr 15	23.14240 +0.13	23.21	23.04	23.06	126,731
15 Apr 15	23.01240 +0.05	23.12	22.98	23.03	280,368
14 Apr 15	22.96240 -0.06	23.13	22.85	23.08	88,558
13 Apr 15	23.02240 +0.02	23.07	22.91	22.99	89,331
10 Apr 15	23.00240 +0.00	23.04	22.81	23.04	53,473
09 Apr 15	23.00240 -0.26	23.37	22.84	23.23	112,383
08 Apr 15	23.26230 -0.07	23.45	23.13	23.28	153,797
07 Apr 15	23.33230 -0.10	23.49	23.28	23.38	85,344
06 Apr 15	23.43230 +0.27	23.61	23.14	23.17	63,641
02 Apr 15	23.16240 +0.15	23.27	22.99	23.03	154,926
01 Apr 15	23.01240 -0.16	23.19	22.83	23.19	274,195
31 Mar 15	23.17240 -0.17	23.26	22.92	23.25	199,586
30 Mar 15	23.34230 -0.30	23.69	23.25	23.69	227,352
27 Mar 15	23.64220 +0.16	23.67	23.33	23.33	314,274
26 Mar 15	23.48230 -0.03	23.74	23.29	23.46	148,883
25 Mar 15	23.51220 -0.08	23.74	23.44	23.73	304,320
24 Mar 15	23.59220 +0.57	23.68	23.01	23.07	287,667
23 Mar 15	23.02240 +0.65	23.12	22.39	22.45	585,979
20 Mar 15	22.37260 +0.32	22.39	21.93	22.14	187,643
19 Mar 15	22.05270 +0.11	22.22	21.87	21.97	358,735
18 Mar 15	21.94280 +0.16	22.09	21.71	21.83	147,141
17 Mar 15	21.78280 +0.09	21.84	21.45	21.51	162,360
16 Mar 15	21.69280 +0.11	21.76	21.53	21.64	217,760
13 Mar 15	21.58290 -0.35	21.92	21.54	21.82	118,352
12 Mar 15	21.93280 +0.12	22.07	21.64	21.74	137,965
11 Mar 15	21.81280 +0.33	21.89	21.46	21.46	152,297
10 Mar 15	21.48290 -0.37	21.81	21.30	21.51	213,824
09 Mar 15	21.85280 +0.08	21.90	21.35	21.76	117,439
06 Mar 15	21.77280 -0.60	22.36	21.71	22.31	157,955
05 Mar 15	22.37260 +0.01	22.50	22.29	22.37	135,785
04 Mar 15	22.36260 -0.42	22.85	22.29	22.83	172,877
03 Mar 15	22.78250 -0.30	23.14	22.65	23.09	159,689
02 Mar 15	23.08240 +0.39	23.14	22.70	22.70	173,665
27 Feb 15	22.69250 +0.73	22.73	21.96	22.22	332,440
26 Feb 15	21.96280 -0.71	22.87	21.76	22.74	420,886
25 Feb 15	22.67250 -0.19	23.02	22.64	22.90	232,433
24 Feb 15	22.86250 +0.43	23.03	22.48	22.49	399,483
23 Feb 15	22.43260 -0.04	22.68	22.30	22.56	145,226
20 Feb 15	22.47260 +0.19	22.59	22.27	22.31	147,933
19 Feb 15	22.28270 -0.04	22.49	22.24	22.39	111,958
18 Feb 15	22.32260 -0.24	22.74	22.30	22.62	350,753
17 Feb 15	22.56260 +0.79	22.62	21.72	21.91	348,653
13 Feb 15	21.77280 +0.01	21.91	21.58	21.90	135,388
12 Feb 15	21.76280 +0.41	21.81	21.24	21.50	176,829
11 Feb 15	21.35300 +0.14	21.59	21.19	21.31	141,028
10 Feb 15	21.21300 -0.01	21.48	21.19	21.37	105,655
09 Feb 15	21.22300 -0.28	21.57	21.12	21.49	298,781
06 Feb 15	21.50290 +0.24	21.50	20.99	21.25	300,935
05 Feb 15	21.26300 -0.44	21.94	21.12	21.91	365,718
04 Feb 15	21.70280 +0.80	21.75	20.91	20.96	621,123
03 Feb 15	20.90310 +0.00	21.07	20.66	21.07	204,662
02 Feb 15	20.90310 +0.53	21.31	20.57	20.64	297,415
30 Jan 15	20.37330 +0.04	20.65	20.28	20.28	515,123
29 Jan 15	20.33330 +0.19	20.37	19.89	20.22	318,240
28 Jan 15	20.14340 -0.05	20.66	20.10	20.49	101,157
27 Jan 15	20.19330 +0.67	20.22	19.31	19.46	908,994
26 Jan 15	19.52360 -0.03	19.61	19.48	19.59	281,084
23 Jan 15	19.55360 +0.11	19.73	19.45	19.46	200,734
22 Jan 15	19.44360 +0.09	19.65	19.37	19.41	203,795
21 Jan 15	19.35360 +0.08	19.56	19.19	19.27	250,142
20 Jan 15	19.27360 -0.17	19.54	19.18	19.44	102,817
19 Jan 15	19.44360 +0.08	19.52	19.29	19.39	78,083
16 Jan 15	19.36360 -0.04	19.51	19.31	19.39	372,832
15 Jan 15	19.40360 -0.01	19.48	19.27	19.48	97,507
14 Jan 15	19.41360 +0.06	19.58	19.25	19.32	178,425
13 Jan 15	19.35360 +0.04	19.57	19.23	19.34	95,087
12 Jan 15	19.31360 -0.08	19.44	18.97	19.39	153,583
09 Jan 15	19.39360 -0.02	19.44	19.07	19.41	100,951
08 Jan 15	19.41360 +0.00	19.51	19.27	19.49	254,578
07 Jan 15	19.41360 +0.25	19.48	19.05	19.24	149,697
06 Jan 15	19.16370 -0.24	19.45	18.88	19.45	180,659
05 Jan 15	19.40360 -0.29	19.71	19.12	19.69	139,780
02 Jan 15	19.69350 +0.23	19.84	19.48	19.49	107,771
31 Dec 14	19.46360 +0.03	19.50	19.24	19.44	63,051
30 Dec 14	19.43360 +0.06	19.49	19.25	19.29	91,912
29 Dec 14	19.37360 -0.02	19.38	19.13	19.36	105,292
24 Dec 14	19.39360 -0.07	19.54	19.08	19.54	63,631
23 Dec 14	19.46360 +0.34	19.56	18.77	19.23	144,671
22 Dec 14	19.12370 +0.13	19.25	18.95	19.09	160,956
19 Dec 14	18.99370 +0.44	19.12	18.59	18.63	1,202,878
18 Dec 14	18.55390 +0.29	18.92	18.41	18.70	217,500
17 Dec 14	18.26400 +0.28	18.35	17.98	18.20	198,008
16 Dec 14	17.98410 -0.02	18.08	17.88	17.99	438,476
15 Dec 14	18.00410 +0.19	18.35	17.84	17.84	802,478
12 Dec 14	17.81410 -0.23	18.07	17.64	17.97	232,185
11 Dec 14	18.04410 +0.13	18.16	17.84	17.86	209,029
10 Dec 14	17.91410 -0.04	17.98	17.73	17.98	166,766
09 Dec 14	17.95410 +0.13	17.96	17.46	17.78	144,109
08 Dec 14	17.82410 -0.17	18.04	17.66	18.00	290,015
05 Dec 14	17.99410 -0.11	18.15	17.94	18.10	200,183
04 Dec 14	18.10400 -0.16	18.29	18.00	18.29	189,027
03 Dec 14	18.26400 -0.07	18.45	18.06	18.31	307,365
02 Dec 14	18.33400 -0.40	18.76	18.26	18.69	410,134
01 Dec 14	18.73380 -0.06	18.91	18.63	18.88	326,912
28 Nov 14	18.79380 -0.01	18.88	18.75	18.84	105,574
27 Nov 14	18.80380 -0.06	18.93	18.71	18.93	31,230
26 Nov 14	18.86380 +0.08	18.95	18.71	18.79	211,758
25 Nov 14	18.78380 +0.15	18.90	18.63	18.72	259,378
24 Nov 14	18.63390 -0.26	18.91	18.58	18.88	342,115
21 Nov 14	18.89380 -0.15	19.24	18.73	19.20	216,300
20 Nov 14	19.04370 -0.26	19.30	19.01	19.30	444,696
19 Nov 14	19.30360 -0.02	19.43	19.19	19.42	398,274
18 Nov 14	19.32360 -0.15	19.56	19.28	19.51	512,710
17 Nov 14	19.47360 +0.13	19.68	19.41	19.44	290,255
14 Nov 14	19.34360 +0.15	19.40	19.14	19.19	224,305
13 Nov 14	19.19370 +0.00	19.35	19.14	19.20	254,062
12 Nov 14	19.19370 +0.04	19.31	19.08	19.15	160,702
11 Nov 14	19.15370 -0.09	19.28	19.11	19.28	161,310
10 Nov 14	19.24370 +0.10	19.49	19.16	19.18	164,582
07 Nov 14	19.14370 -0.20	19.37	19.07	19.36	156,785
06 Nov 14	19.34360 +0.02	19.41	19.17	19.30	169,073
05 Nov 14	19.32360 -0.02	19.53	19.07	19.43	160,927
04 Nov 14	19.34360 +0.06	19.62	19.19	19.19	562,929
03 Nov 14	19.28360 -0.21	19.61	19.12	19.49	338,419
31 Oct 14	19.49360 -0.09	19.89	19.33	19.58	229,841
30 Oct 14	19.58350 -0.55	19.87	18.83	19.72	446,459
29 Oct 14	20.13340 -0.01	20.33	20.11	20.19	214,751
28 Oct 14	20.14340 +0.34	20.73	19.94	19.98	529,855
27 Oct 14	19.80350 +0.38	19.89	19.34	19.46	268,305
24 Oct 14	19.42360 +0.89	19.57	18.56	18.56	570,069
23 Oct 14	18.53390 -0.04	18.70	18.39	18.58	228,692
22 Oct 14	18.57390 -0.22	18.84	18.39	18.84	207,978
21 Oct 14	18.79380 -0.07	19.01	18.76	19.01	93,076
20 Oct 14	18.86380 +0.44	18.89	18.54	18.54	314,894
17 Oct 14	18.42390 +0.02	18.98	18.42	18.55	232,364
16 Oct 14	18.40390 +0.24	18.49	17.87	18.04	210,152
15 Oct 14	18.16400 -0.29	18.43	17.75	18.30	256,800
14 Oct 14	18.45390 -0.08	18.65	18.31	18.35	186,452
10 Oct 14	18.53390 -0.11	18.62	18.45	18.62	275,364
09 Oct 14	18.64390 -0.45	19.15	18.53	19.10	249,669
08 Oct 14	19.09370 -0.04	19.19	19.01	19.19	207,527
07 Oct 14	19.13370 -0.32	19.44	18.98	19.42	732,727
06 Oct 14	19.45360 +0.32	19.45	19.06	19.22	445,023
03 Oct 14	19.13370 +0.20	19.23	18.89	19.00	271,107
02 Oct 14	18.93380 -0.11	19.08	18.58	19.04	259,489
01 Oct 14	19.04370 -0.07	19.16	18.87	19.16	222,381
30 Sep 14	19.11370 +0.07	19.16	19.00	19.09	243,120
29 Sep 14	19.04370 +0.21	19.13	18.75	18.98	193,935
26 Sep 14	18.83380 +0.14	18.96	18.59	18.64	225,393
25 Sep 14	18.69380 -0.09	18.86	18.57	18.78	200,746
24 Sep 14	18.78380 -0.11	18.89	18.69	18.69	318,865
23 Sep 14	18.89380 -0.12	19.00	18.85	18.94	201,952
22 Sep 14	19.01370 -0.30	19.29	18.98	19.24	249,737
19 Sep 14	19.31360 -0.34	19.78	19.26	19.73	474,150
18 Sep 14	19.65350 +0.03	19.76	19.50	19.71	150,651
17 Sep 14	19.62350 -0.01	19.81	19.53	19.73	167,731
16 Sep 14	19.63350 -0.23	19.90	19.63	19.79	216,892
15 Sep 14	19.86350 -0.45	20.41	19.71	20.35	7,227,290
12 Sep 14	20.31330 +0.13	20.41	20.22	20.38	1,009,603
11 Sep 14	20.18330 +0.06	20.29	19.91	20.04	909,210
10 Sep 14	20.12340 -0.19	20.37	20.01	20.37	127,202
09 Sep 14	20.31330 +0.04	20.41	20.25	20.29	112,242
08 Sep 14	20.27330 -0.09	20.46	20.15	20.23	290,841
05 Sep 14	20.36330 +0.00	20.45	20.33	20.41	401,787
04 Sep 14	20.36330 +0.01	20.49	20.29	20.41	283,814
03 Sep 14	20.35330 -0.05	20.48	20.29	20.41	453,155
02 Sep 14	20.40330 +0.16	20.47	20.24	20.24	137,281
29 Aug 14	20.24330 +0.20	20.47	19.99	20.02	1,292,957
28 Aug 14	20.04340 -0.09	20.24	20.04	20.13	461,207
27 Aug 14	20.13340 -0.16	20.28	20.11	20.25	221,333
26 Aug 14	20.29330 -0.15	20.73	20.26	20.49	254,077
25 Aug 14	20.44330 +0.48	20.51	19.96	19.96	206,828
22 Aug 14	19.96340 +0.19	20.10	19.78	19.78	112,893
21 Aug 14	19.77350 +0.08	19.85	19.60	19.74	122,036
20 Aug 14	19.69350 -0.08	19.79	19.60	19.74	180,932
19 Aug 14	19.77350 +0.05	19.92	19.75	19.79	143,182
18 Aug 14	19.72350 +0.15	19.84	19.59	19.59	177,035
15 Aug 14	19.57350 +0.05	19.65	19.34	19.61	139,322
14 Aug 14	19.52360 +0.00	19.69	19.44	19.54	124,035
13 Aug 14	19.52360 +0.26	19.55	19.26	19.28	146,102
12 Aug 14	19.26370 -0.08	19.52	19.19	19.37	132,930
11 Aug 14	19.34360 +0.28	19.65	19.06	19.06	179,131
08 Aug 14	19.06370 -0.28	19.34	18.97	19.32	271,577
07 Aug 14	19.34360 -0.08	19.64	19.27	19.53	576,271
06 Aug 14	19.42360 -0.20	19.63	19.39	19.51	2,674,029
05 Aug 14	19.62350 +0.15	19.65	19.42	19.42	378,294
01 Aug 14	19.47360 -0.19	19.85	19.33	19.74	473,294
31 Jul 14	19.66350 -0.32	19.85	19.46	19.70	375,026
30 Jul 14	19.98340 -0.33	20.39	19.92	20.36	192,510
29 Jul 14	20.31330 +0.03	20.41	20.25	20.25	113,799
28 Jul 14	20.28330 -0.21	20.43	20.28	20.39	249,287
25 Jul 14	20.49320 -0.15	20.70	20.43	20.70	80,805
24 Jul 14	20.64320 +0.27	20.80	20.34	20.34	195,416
23 Jul 14	20.37330 +0.04	20.51	20.33	20.37	173,318
22 Jul 14	20.33330 +0.04	20.37	20.31	20.32	71,358
21 Jul 14	20.29330 -0.05	20.42	20.21	20.36	119,177
18 Jul 14	20.34330 +0.02	20.39	20.31	20.36	143,621
17 Jul 14	20.32330 +0.01	20.36	20.28	20.29	151,041
16 Jul 14	20.31330 -0.01	20.39	20.25	20.39	221,320
15 Jul 14	20.32330 +0.01	20.40	20.30	20.35	328,434
14 Jul 14	20.31330 +0.00	20.39	20.29	20.33	122,694
11 Jul 14	20.31330 -0.08	20.41	20.30	20.39	38,477
10 Jul 14	20.39330 -0.02	20.40	20.19	20.38	119,404
09 Jul 14	20.41330 +0.09	20.41	20.31	20.33	1,142,617
08 Jul 14	20.32330 +0.00	20.37	20.20	20.37	231,517
07 Jul 14	20.32330 +0.05	20.58	20.15	20.24	202,231
04 Jul 14	20.27330 -0.01	20.42	20.24	20.39	28,372
03 Jul 14	20.28330 +0.16	20.62	20.19	20.19	181,760
02 Jul 14	20.12340 +0.27	20.14	19.76	19.99	260,318
30 Jun 14	19.85350 +0.05	19.86	19.76	19.76	115,421
27 Jun 14	19.80350 +0.01	19.85	19.75	19.84	149,900
26 Jun 14	19.79350 -0.01	19.99	19.77	19.87	97,587
25 Jun 14	19.80350 -0.08	19.90	19.62	19.79	358,914
24 Jun 14	19.88340 +0.24	20.06	19.70	19.70	358,826
23 Jun 14	19.64350 +0.03	19.78	19.56	19.69	293,320
20 Jun 14	19.61350 -0.16	19.85	19.61	19.70	374,215
19 Jun 14	19.77350 +0.02	19.81	19.64	19.73	166,955
18 Jun 14	19.75350 -0.10	19.96	19.74	19.87	396,483
17 Jun 14	19.85350 +0.01	19.93	19.76	19.91	441,330
16 Jun 14	19.84350 +1.12	19.92	18.96	19.16	460,368
13 Jun 14	18.72380 -0.11	18.89	18.70	18.84	76,911
12 Jun 14	18.83380 +0.17	19.01	18.71	18.74	227,656
11 Jun 14	18.66380 -0.03	18.68	18.57	18.68	106,719
10 Jun 14	18.69380 -0.03	18.69	18.40	18.61	118,401
09 Jun 14	18.72380 +0.17	18.76	18.55	18.67	85,706
06 Jun 14	18.55390 -0.19	18.75	18.50	18.75	99,073
05 Jun 14	18.74380 -0.25	18.98	18.59	18.96	187,356
04 Jun 14	18.99370 +0.13	19.11	18.72	18.95	439,771
03 Jun 14	18.86380 +0.22	19.13	18.74	18.74	1,084,066
02 Jun 14	18.64390 -0.06	19.04	18.54	18.64	228,577
30 May 14	18.70380 -0.42	19.14	18.57	19.09	426,131
29 May 14	19.12370 +1.76	19.27	17.41	17.42	762,377
28 May 14	17.36430 -0.44	17.85	17.32	17.84	246,911
27 May 14	17.80410 +0.63	17.90	17.28	17.28	501,563
26 May 14	17.17430 +0.01	17.29	17.01	17.01	14,501
23 May 14	17.16430 -0.06	17.25	17.00	17.24	123,455
22 May 14	17.22430 +0.03	17.32	17.02	17.19	135,023
21 May 14	17.19430 +0.07	17.19	17.00	17.18	119,242
20 May 14	17.12440 -0.24	17.40	17.09	17.36	153,393
16 May 14	17.36430 +0.05	17.37	17.14	17.37	174,888
15 May 14	17.31430 -0.13	17.49	17.15	17.49	92,570
14 May 14	17.44420 -0.21	17.73	17.41	17.65	138,216
13 May 14	17.65420 +0.17	17.87	17.40	17.57	627,513
12 May 14	17.48420 +0.19	17.73	17.14	17.24	248,573
09 May 14	17.29430 -0.55	17.84	17.12	17.84	817,423
08 May 14	17.84410 -0.29	18.24	17.63	18.13	572,205
07 May 14	18.13400 -0.06	18.21	17.94	18.15	500,968
06 May 14	18.19400 -0.31	18.47	18.10	18.43	184,607
05 May 14	18.50390 -0.49	18.77	18.44	18.46	227,948
02 May 14	18.99370 +0.11	19.12	18.79	18.79	1,561,128
01 May 14	18.88380 +0.78	18.97	17.79	17.79	562,888
30 Apr 14	18.10400 -0.11	18.29	17.97	18.13	224,200
29 Apr 14	18.21400 -0.34	18.59	18.21	18.59	120,525
28 Apr 14	18.55390 +0.46	18.55	18.07	18.16	175,973
25 Apr 14	18.09400 -0.31	18.44	17.86	18.44	146,396
24 Apr 14	18.40390 -0.02	19.08	18.35	18.44	2,745,489
23 Apr 14	18.42390 +0.42	18.45	17.98	18.01	1,014,302
22 Apr 14	18.00410 +0.26	18.10	17.76	17.79	192,763
21 Apr 14	17.73920 +0.28	17.79	17.40	17.40	54,734
17 Apr 14	17.45420 -0.14	17.60	17.41	17.60	88,032
16 Apr 14	17.59420 +0.36	17.62	17.17	17.33	155,887
15 Apr 14	17.23430 +0.07	17.34	17.04	17.23	142,621
14 Apr 14	17.16430 +0.07	17.22	17.05	17.09	79,200
11 Apr 14	17.09440 -0.06	17.14	16.89	17.06	46,312
10 Apr 14	17.15430 -0.02	17.17	16.98	17.17	438,415
09 Apr 14	17.17430 -0.06	17.29	17.13	17.21	226,530
08 Apr 14	17.23430 -0.11	17.43	17.10	17.43	174,257
07 Apr 14	17.34430 -0.30	17.73	17.31	17.68	210,391
04 Apr 14	17.64420 +0.10	17.76	17.59	17.64	218,985
03 Apr 14	17.54420 +0.05	17.79	17.42	17.45	2,253,190
02 Apr 14	17.49420 +0.03	17.51	17.34	17.51	323,130
01 Apr 14	17.46420 -0.14	17.54	17.39	17.44	288,929
31 Mar 14	17.60420 +0.48	17.61	17.09	17.14	252,203
28 Mar 14	17.12440 +0.30	17.22	16.86	16.86	324,737
27 Mar 14	16.82450 +0.03	16.88	16.68	16.80	2,421,443
26 Mar 14	16.79450 -0.16	17.01	16.60	17.01	1,097,530
25 Mar 14	16.95440 -0.02	17.05	16.55	16.91	468,766
24 Mar 14	16.97440 -0.02	17.07	16.93	16.94	332,076
21 Mar 14	16.99440 -0.01	17.08	16.87	16.99	577,288
20 Mar 14	17.00440 -0.02	17.07	16.85	17.03	181,470
19 Mar 14	17.02440 +0.12	17.08	16.62	16.81	232,794
18 Mar 14	16.90440 +0.28	16.98	16.62	16.67	300,300
17 Mar 14	16.62450 +0.26	16.66	16.21	16.34	197,218
14 Mar 14	16.36460 +0.04	16.46	16.28	16.36	262,376
13 Mar 14	16.32460 +0.09	16.38	16.10	16.24	280,049
12 Mar 14	16.23460 -0.01	16.29	16.00	16.06	214,438
11 Mar 14	16.24460 +0.02	16.27	16.05	16.27	307,783
10 Mar 14	16.22470 +0.02	16.32	16.08	16.31	224,149
07 Mar 14	16.20470 +0.01	16.42	16.15	16.23	445,107
06 Mar 14	16.19470 -0.04	16.23	15.91	16.18	270,441
05 Mar 14	16.23460 +0.09	16.32	15.98	16.09	437,226
04 Mar 14	16.14470 +0.16	16.17	15.80	16.04	901,351
03 Mar 14	15.98470 -0.26	16.09	15.64	16.09	361,092
28 Feb 14	16.24460 -0.08	16.43	15.84	16.25	377,421
27 Feb 14	16.32460 +0.44	16.38	15.36	15.51	1,072,208
26 Feb 14	15.88480 +0.18	15.88	15.61	15.74	374,204
25 Feb 14	15.70480 -0.04	15.82	15.59	15.82	133,798
24 Feb 14	15.74480 +0.35	15.79	15.40	15.49	333,201
21 Feb 14	15.39490 +0.04	15.39	15.30	15.35	136,684
20 Feb 14	15.35490 +0.07	15.49	15.15	15.23	189,435
19 Feb 14	15.28500 +0.04	15.33	15.09	15.20	160,849
18 Feb 14	15.24500 -0.14	15.38	15.13	15.35	234,587
14 Feb 14	15.38490 -0.15	15.49	15.27	15.48	286,359
13 Feb 14	15.53490 -0.16	15.63	15.31	15.61	1,072,162
12 Feb 14	15.69480 -0.14	16.47	15.41	16.47	2,292,681
11 Feb 14	15.83480 -0.16	16.02	15.70	16.02	90,628
10 Feb 14	15.99470 -0.22	16.26	15.98	16.26	100,031
07 Feb 14	16.21470 +0.22	16.31	15.97	16.00	348,876
06 Feb 14	15.99470 +0.05	16.14	15.91	15.99	79,116
05 Feb 14	15.94470 +0.46	15.97	15.45	15.45	313,106
04 Feb 14	15.48490 -0.13	15.67	15.47	15.65	185,739
03 Feb 14	15.61490 -0.13	15.74	15.40	15.74	194,590
31 Jan 14	15.74480 -0.02	15.83	15.58	15.68	251,890
30 Jan 14	15.76480 +0.29	15.91	15.46	15.52	370,547
29 Jan 14	15.47490 -0.21	15.68	15.10	15.68	307,391
28 Jan 14	15.68480 +0.18	15.77	15.54	15.54	139,657
27 Jan 14	15.50490 -0.24	15.77	15.41	15.65	346,082
24 Jan 14	15.74480 -0.43	16.19	15.73	16.19	215,358
23 Jan 14	16.17470 -0.13	16.32	16.14	16.32	91,092
22 Jan 14	16.30460 +0.11	16.36	16.12	16.15	353,799
21 Jan 14	16.19470 -0.17	16.35	16.16	16.30	84,197
20 Jan 14	16.36460 +0.04	16.36	16.20	16.20	15,560
17 Jan 14	16.32460 -0.04	16.39	16.25	16.31	88,776
16 Jan 14	16.36460 +0.24	16.39	16.14	16.14	150,140
15 Jan 14	16.12470 -0.12	16.29	16.04	16.29	153,784
14 Jan 14	16.24460 -0.08	16.42	16.19	16.32	156,007
13 Jan 14	16.32460 -0.23	16.59	16.17	16.54	240,360
10 Jan 14	16.55450 +0.26	16.58	16.31	16.34	169,891
09 Jan 14	16.29460 -0.29	16.64	16.24	16.64	132,948
08 Jan 14	16.58450 -0.08	16.68	16.46	16.66	94,887
07 Jan 14	16.66450 -0.07	16.73	16.60	16.72	54,578
06 Jan 14	16.73450 +0.16	16.74	16.62	16.68	40,735
03 Jan 14	16.57450 -0.10	16.69	16.45	16.67	69,438
02 Jan 14	16.67450 -0.11	16.72	16.49	16.69	126,143
31 Dec 13	16.78450 +0.10	16.84	16.71	16.73	31,567
30 Dec 13	16.68450 -0.07	16.73	16.50	16.68	68,623
27 Dec 13	16.75450 -0.05	16.94	16.58	16.91	92,751
24 Dec 13	16.80450 +0.13	16.97	16.67	16.67	14,581
23 Dec 13	16.67450 -0.18	16.86	16.60	16.86	69,314
20 Dec 13	16.85440 +0.10	16.90	16.59	16.74	297,640
19 Dec 13	16.75450 +0.18	16.95	16.51	16.54	343,671
18 Dec 13	16.57450 +0.24	16.64	16.32	16.41	114,675
17 Dec 13	16.33460 +0.25	16.35	15.85	16.09	441,464
16 Dec 13	16.08470 -0.01	16.13	15.87	16.13	93,186
13 Dec 13	16.09470 +0.23	16.13	15.85	15.90	96,813
12 Dec 13	15.86480 -0.43	16.26	15.77	16.24	232,636
11 Dec 13	16.29460 -0.10	16.51	16.27	16.44	31,963
10 Dec 13	16.39460 -0.01	16.62	16.10	16.38	179,842
09 Dec 13	16.40460 -0.21	16.67	16.35	16.58	105,786
06 Dec 13	16.61450 -0.15	16.74	16.47	16.74	105,173
05 Dec 13	16.76450 +0.02	16.89	16.59	16.66	91,756
04 Dec 13	16.74450 -0.03	16.78	16.59	16.69	154,387
03 Dec 13	16.77450 +0.00	16.87	16.67	16.78	66,404
02 Dec 13	16.77450 -0.02	16.99	16.54	16.80	150,792
29 Nov 13	16.79450 +0.00	17.13	16.79	16.88	643,998
28 Nov 13	16.79450 +0.08	16.91	16.61	16.61	18,231
27 Nov 13	16.71450 +0.06	16.77	16.26	16.59	248,504
26 Nov 13	16.65450 -0.26	17.01	16.60	16.84	100,495
25 Nov 13	16.91440 +0.36	17.14	16.59	16.59	360,257
22 Nov 13	16.55450 +0.08	16.59	16.49	16.55	73,026
21 Nov 13	16.47460 +0.05	16.68	16.44	16.45	65,183
20 Nov 13	16.42460 -0.17	16.54	16.26	16.54	277,233
19 Nov 13	16.59450 +0.15	16.74	16.28	16.37	338,880
18 Nov 13	16.44460 +0.14	16.86	16.24	16.24	449,155
15 Nov 13	16.30460 +0.60	16.40	15.67	15.67	401,089
14 Nov 13	15.70480 +0.12	15.84	15.64	15.67	137,162
13 Nov 13	15.58490 +0.22	15.83	15.37	15.40	464,377
12 Nov 13	15.36490 -0.10	15.52	15.28	15.44	251,961
11 Nov 13	15.46490 -0.03	15.55	15.41	15.41	114,922
08 Nov 13	15.49490 -0.13	15.73	15.26	15.54	405,787
07 Nov 13	15.62480 +0.13	15.83	15.56	15.60	139,789
06 Nov 13	15.49490 -0.11	15.66	15.32	15.61	178,071
05 Nov 13	15.60490 +0.01	15.65	15.43	15.59	106,492
04 Nov 13	15.59490 +0.43	15.61	15.18	15.18	146,229
01 Nov 13	15.16500 -0.18	15.24	15.09	15.18	236,338
31 Oct 13	15.34490 -0.24	15.62	15.23	15.48	130,375
30 Oct 13	15.58490 +0.29	15.78	14.85	15.02	1,406,376
29 Oct 13	15.29500 -0.17	15.53	15.13	15.51	150,350
28 Oct 13	15.46490 -0.51	15.99	15.38	15.97	209,339
25 Oct 13	15.97470 +0.34	16.00	15.64	15.67	397,485
24 Oct 13	15.63480 +0.32	15.72	15.47	15.49	444,942
23 Oct 13	15.31500 +0.16	15.61	15.19	15.28	488,309
22 Oct 13	15.15500 +0.53	15.27	14.65	14.69	1,388,343
21 Oct 13	14.62520 +1.33	14.82	14.31	14.69	1,839,652
18 Oct 13	13.29560 +0.19	13.31	13.06	13.12	56,664
17 Oct 13	13.10570 +0.03	13.34	13.06	13.11	120,407
16 Oct 13	13.07570 -0.05	13.18	13.03	13.13	74,223
15 Oct 13	13.12570 -0.15	13.45	13.07	13.35	117,848
11 Oct 13	13.27560 +0.08	13.38	13.18	13.28	173,435
10 Oct 13	13.19570 +0.19	13.36	13.09	13.09	72,579
09 Oct 13	13.00570 -0.13	13.13	13.00	13.07	92,060
08 Oct 13	13.13570 +0.02	13.18	13.00	13.10	122,831
07 Oct 13	13.11570 -0.22	13.34	13.04	13.24	279,740
04 Oct 13	13.33560 +0.29	13.36	13.05	13.05	150,803
03 Oct 13	13.04570 -0.35	13.36	12.97	13.34	195,438
02 Oct 13	13.39560 +0.14	13.42	13.05	13.26	161,096
01 Oct 13	13.25560 +0.04	13.41	13.16	13.41	50,096
30 Sep 13	13.21560 +0.07	13.32	13.00	13.00	62,024
27 Sep 13	13.14570 +0.15	13.23	12.76	12.94	717,247
26 Sep 13	12.99570 +0.00	13.04	12.87	13.00	268,361
25 Sep 13	12.99570 -0.31	13.39	12.92	13.32	129,218
24 Sep 13	13.30560 -0.10	13.49	13.29	13.41	129,820
23 Sep 13	13.40560 -0.17	13.57	13.41	13.52	63,654
20 Sep 13	13.57550 -0.17	13.76	13.46	13.74	293,839
19 Sep 13	13.74550 -0.12	13.90	13.69	13.90	1,711,092
18 Sep 13	13.86540 +0.17	13.95	13.68	13.70	967,199
17 Sep 13	13.69550 +0.16	13.72	13.50	13.50	168,476
16 Sep 13	13.53550 +0.15	13.63	13.38	13.63	77,184
13 Sep 13	13.38560 -0.09	13.58	13.35	13.44	29,169
12 Sep 13	13.47560 -0.17	13.70	13.40	13.66	59,611
11 Sep 13	13.64550 -0.04	13.73	13.61	13.71	37,670
10 Sep 13	13.68550 +0.06	13.76	13.65	13.69	80,937
09 Sep 13	13.62550 -0.11	13.71	13.25	13.67	86,685
06 Sep 13	13.73550 +0.00	13.76	13.66	13.76	28,999
05 Sep 13	13.73550 -0.04	13.96	13.65	13.75	64,527
04 Sep 13	13.77550 +0.07	13.85	13.49	13.67	152,034
03 Sep 13	13.70550 -0.04	13.96	13.62	13.79	48,847
30 Aug 13	13.74550 -0.05	13.85	13.75	13.82	43,821
29 Aug 13	13.79550 -0.03	13.86	13.75	13.76	64,103
28 Aug 13	13.82540 +0.00	13.91	13.78	13.78	954,869
27 Aug 13	13.82540 -0.28	14.06	13.75	14.02	76,629
26 Aug 13	14.10540 -0.33	14.52	14.09	14.48	133,639
23 Aug 13	14.43520 +1.05	14.72	14.03	14.31	457,647
22 Aug 13	13.38560 +0.06	13.48	13.27	13.34	40,166
21 Aug 13	13.32560 +0.04	13.41	13.16	13.34	59,611
20 Aug 13	13.28560 -0.08	13.45	13.24	13.37	57,019
19 Aug 13	13.36560 -0.24	13.57	13.37	13.55	94,542
16 Aug 13	13.60550 +0.01	13.78	13.50	13.50	41,747
15 Aug 13	13.59550 -0.21	13.77	13.37	13.77	124,339
14 Aug 13	13.80540 +0.05	13.91	13.70	13.80	103,582
13 Aug 13	13.75550 +0.05	13.79	13.64	13.68	96,892
12 Aug 13	13.70550 -0.17	14.19	13.63	13.88	186,581
09 Aug 13	13.87540 -0.16	14.09	13.72	14.09	194,897
08 Aug 13	14.03540 +0.28	14.08	13.76	13.82	217,073
07 Aug 13	13.75550 +0.08	13.81	13.51	13.51	177,877
06 Aug 13	13.67550 -0.17	13.74	13.34	13.72	333,664
02 Aug 13	13.84540 -0.08	13.98	13.62	13.86	276,447
01 Aug 13	13.92540 -0.42	14.44	13.52	14.36	861,838
31 Jul 13	14.34530 -1.15	15.30	14.13	15.30	737,969
30 Jul 13	15.49490 +0.20	15.53	15.27	15.27	126,513
29 Jul 13	15.29500 -0.04	15.37	15.20	15.37	57,399
26 Jul 13	15.33490 +0.03	15.39	15.22	15.22	90,281
25 Jul 13	15.30500 -0.09	15.49	15.03	15.22	160,080
24 Jul 13	15.39490 +0.04	15.39	15.15	15.35	144,884
23 Jul 13	15.35490 -0.47	15.78	15.26	15.76	84,730
22 Jul 13	15.82480 +0.38	15.97	15.54	15.56	247,981
19 Jul 13	15.44490 +0.14	15.65	15.22	15.31	162,896
18 Jul 13	15.30500 +0.39	15.54	14.99	14.99	666,910
17 Jul 13	14.91510 +0.07	15.02	14.51	14.83	122,551
16 Jul 13	14.84510 -0.12	15.06	14.79	14.98	90,674
15 Jul 13	14.96510 +0.04	15.01	14.71	14.96	122,027
12 Jul 13	14.92510 -0.03	14.99	14.66	14.96	66,934
11 Jul 13	14.95510 +0.09	15.00	14.84	15.00	93,232
10 Jul 13	14.86510 +0.15	15.00	14.70	14.72	128,770
09 Jul 13	14.71510 +0.12	14.79	14.42	14.64	144,500
08 Jul 13	14.59520 -0.16	14.86	14.59	14.65	165,811
05 Jul 13	14.75510 +0.11	14.89	14.63	14.71	48,804
04 Jul 13	14.64520 +0.02	14.74	14.61	14.61	57,944
03 Jul 13	14.62520 -0.07	14.74	14.49	14.71	106,417
02 Jul 13	14.69520 +0.07	14.72	14.45	14.63	166,142
28 Jun 13	14.62520 +0.18	14.67	14.34	14.49	278,548
27 Jun 13	14.44520 +0.14	14.48	14.33	14.33	108,177
26 Jun 13	14.30530 -0.12	14.61	14.25	14.46	133,473
25 Jun 13	14.42520 +0.30	14.48	14.17	14.19	485,868
24 Jun 13	14.12530 -0.32	14.35	13.96	14.35	167,348
21 Jun 13	14.44520 +0.52	14.66	14.00	14.10	516,838
20 Jun 13	13.92540 +0.40	14.14	13.44	13.70	732,281
19 Jun 13	13.52550 +0.12	13.72	13.29	13.36	269,116
18 Jun 13	13.40560 -0.16	13.64	13.40	13.55	473,061
17 Jun 13	13.56550 +0.30	13.69	13.35	13.37	92,068
14 Jun 13	13.26560 -0.04	13.30	13.17	13.21	291,713
13 Jun 13	13.30560 +0.76	13.45	12.50	12.51	434,511
12 Jun 13	12.54590 +0.18	12.58	12.28	12.28	198,496
11 Jun 13	12.36590 +0.08	12.37	12.15	12.22	59,403
10 Jun 13	12.28600 +0.12	12.29	12.10	12.16	90,798
07 Jun 13	12.16600 -0.19	12.51	12.09	12.31	52,129
06 Jun 13	12.35590 +0.12	12.40	12.15	12.15	46,544
05 Jun 13	12.23600 -0.15	12.45	12.18	12.39	78,059
04 Jun 13	12.38590 -0.01	12.54	12.35	12.44	230,276
03 Jun 13	12.39590 +0.10	12.49	12.27	12.30	73,615
31 May 13	12.29590 -0.32	12.64	12.30	12.64	181,710
30 May 13	12.61580 -0.35	13.00	12.54	13.00	238,153
29 May 13	12.96570 +0.56	13.08	12.51	12.51	217,794
28 May 13	12.40590 -0.07	12.54	12.40	12.46	126,707
27 May 13	12.47590 +0.07	12.51	12.41	12.48	15,733
24 May 13	12.40590 -0.03	12.52	12.34	12.35	47,347
23 May 13	12.43590 +0.10	12.48	12.27	12.27	35,966
22 May 13	12.33590 -0.28	12.64	12.33	12.53	69,017
21 May 13	12.61580 +0.13	12.73	12.42	12.43	223,152
17 May 13	12.48590 -0.03	12.54	12.32	12.54	254,881
16 May 13	12.51590 +0.14	12.54	12.27	12.29	40,401
15 May 13	12.37590 +0.06	12.39	12.16	12.33	162,219
14 May 13	12.31590 +0.17	12.42	12.10	12.10	62,321
13 May 13	12.14600 -0.35	12.45	12.15	12.45	405,967
10 May 13	12.49590 +0.03	12.53	12.41	12.43	25,723
09 May 13	12.46590 -0.14	12.60	12.38	12.58	59,131
08 May 13	12.60580 +0.01	12.69	12.51	12.52	68,153
07 May 13	12.59580 -0.03	12.75	12.38	12.63	84,363
06 May 13	12.62580 -0.47	13.16	12.52	13.16	213,856
03 May 13	13.09570 +0.36	13.20	12.83	12.83	80,558
02 May 13	12.73580 -0.61	12.86	12.28	12.86	214,074
01 May 13	13.34560 +0.03	13.35	13.22	13.35	71,627
30 Apr 13	13.31560 -0.02	13.35	13.13	13.34	49,925
29 Apr 13	13.33560 +0.00	13.49	13.32	13.35	59,603
26 Apr 13	13.33560 +0.25	13.44	13.07	13.09	93,038
25 Apr 13	13.08570 -0.39	13.44	13.00	13.42	120,961
24 Apr 13	13.47560 +0.08	13.69	13.37	13.45	81,611
23 Apr 13	13.39560 -0.01	13.52	13.28	13.42	104,037
22 Apr 13	13.40560 +0.00	13.61	13.32	13.61	53,940
19 Apr 13	13.40560 -0.34	13.71	13.34	13.71	73,511
18 Apr 13	13.74550 -0.21	14.15	13.62	13.90	210,345
17 Apr 13	13.95540 +0.23	13.98	13.62	13.73	105,021
16 Apr 13	13.72550 +0.12	13.83	13.55	13.71	95,046
15 Apr 13	13.60550 +0.00	13.71	13.50	13.52	369,637
12 Apr 13	13.60550 -0.26	13.87	13.46	13.85	92,634
11 Apr 13	13.86540 -0.01	14.01	13.73	13.87	336,807
10 Apr 13	13.87540 +0.01	13.90	13.69	13.88	47,340
09 Apr 13	13.86540 +0.07	13.95	13.67	13.67	65,660
08 Apr 13	13.79550 +0.03	13.81	13.50	13.64	51,980
05 Apr 13	13.76550 +0.05	13.78	13.50	13.50	73,829
04 Apr 13	13.71550 +0.17	13.72	13.35	13.52	76,637
03 Apr 13	13.54550 -0.06	13.57	13.20	13.45	262,381
02 Apr 13	13.60550 -0.07	13.65	13.40	13.59	46,193
01 Apr 13	13.67550 -0.06	13.82	13.47	13.82	105,674
28 Mar 13	13.73550 -0.17	13.97	13.69	13.95	88,942
27 Mar 13	13.90540 +0.13	13.97	13.57	13.82	82,069
26 Mar 13	13.77550 +0.23	13.86	13.53	13.55	68,203
25 Mar 13	13.54550 +0.24	13.60	13.32	13.32	59,502
22 Mar 13	13.30560 -0.01	13.46	13.23	13.23	42,736
21 Mar 13	13.31560 +0.12	13.35	13.20	13.29	62,745
20 Mar 13	13.19570 +0.31	13.32	12.91	12.91	88,292
19 Mar 13	12.88580 +0.04	13.03	12.79	12.85	73,884
18 Mar 13	12.84580 -0.14	13.06	12.78	12.93	99,009
15 Mar 13	12.98570 +0.04	13.08	12.87	12.87	1,574,919
14 Mar 13	12.94570 -0.14	13.16	12.89	13.00	300,349
13 Mar 13	13.08570 +0.10	13.19	13.01	13.06	179,515
12 Mar 13	12.98570 +0.08	13.18	12.89	12.89	125,413
11 Mar 13	12.90570 -0.59	13.14	12.67	13.00	671,460
08 Mar 13	13.49560 +0.03	13.62	13.40	13.40	72,209
07 Mar 13	13.46560 -0.14	13.66	13.36	13.57	78,760
06 Mar 13	13.60550 -0.11	13.75	13.38	13.65	72,432
05 Mar 13	13.71550 -0.13	13.85	13.55	13.85	86,671
04 Mar 13	13.84540 +0.36	14.00	13.33	13.39	190,871
01 Mar 13	13.48560 +0.33	13.58	13.07	13.10	87,815
28 Feb 13	13.15570 -0.13	13.31	12.91	13.31	109,451
27 Feb 13	13.28560 -0.47	13.69	13.24	13.55	111,955
26 Feb 13	13.75550 +0.58	13.93	13.07	13.07	139,988
25 Feb 13	13.17570 +0.17	13.24	12.92	13.00	73,496
22 Feb 13	13.00570 -0.15	13.24	12.84	13.18	51,540
21 Feb 13	13.15570 -0.04	13.28	12.98	13.11	64,875
20 Feb 13	13.19570 +0.10	13.26	12.74	13.08	160,984
19 Feb 13	13.09570 +0.43	13.26	12.63	12.63	168,408
15 Feb 13	12.66580 -0.11	12.87	12.62	12.75	49,402
14 Feb 13	12.77580 -0.22	13.08	12.63	12.99	222,255
13 Feb 13	12.99570 -0.13	13.11	13.00	13.11	64,474
12 Feb 13	13.12570 +0.00	13.16	13.05	13.05	36,203
11 Feb 13	13.12570 +0.11	13.13	12.89	13.09	43,302
08 Feb 13	13.01570 -0.08	13.20	12.98	13.10	60,843
07 Feb 13	13.09570 +0.10	13.15	12.91	12.91	42,805
06 Feb 13	12.99570 +0.18	13.22	12.82	12.83	170,751
05 Feb 13	12.81580 +0.16	12.87	12.64	12.70	40,566
04 Feb 13	12.65580 -0.06	12.74	12.58	12.63	110,628
01 Feb 13	12.71580 -0.11	12.99	12.70	12.86	68,405
31 Jan 13	12.82580 +0.04	12.90	12.63	12.83	56,146
30 Jan 13	12.78580 +0.31	12.81	12.47	12.50	70,213
29 Jan 13	12.47590 +0.13	12.58	12.25	12.33	154,790
28 Jan 13	12.34590 +0.19	12.54	12.14	12.16	131,938
25 Jan 13	12.15600 +0.08	12.19	12.04	12.05	32,657
24 Jan 13	12.07600 +0.16	12.18	11.95	11.95	108,903
23 Jan 13	11.91610 -0.18	12.12	11.89	12.03	75,551
22 Jan 13	12.09600 +0.06	12.15	11.96	12.00	112,819
21 Jan 13	12.03600 -0.04	12.14	12.01	12.07	13,525
18 Jan 13	12.07600 +0.14	12.15	11.88	11.88	51,819
17 Jan 13	11.93610 +0.09	12.00	11.80	11.82	99,457
16 Jan 13	11.84610 +0.10	11.85	11.69	11.71	26,393
15 Jan 13	11.74610 +0.16	11.75	11.52	11.52	466,809
14 Jan 13	11.58620 -0.21	11.74	11.51	11.70	82,120
11 Jan 13	11.79610 +0.09	11.88	11.75	11.80	35,039
10 Jan 13	11.70610 +0.13	11.78	11.55	11.62	49,223
09 Jan 13	11.57620 -0.15	11.73	11.53	11.70	21,776
08 Jan 13	11.72610 -0.09	11.81	11.51	11.71	115,240
07 Jan 13	11.81610 +0.00	11.84	11.67	11.75	47,065
04 Jan 13	11.81610 -0.08	11.93	11.73	11.85	48,284
03 Jan 13	11.89610 -0.09	12.00	11.80	11.93	15,321
02 Jan 13	11.98600 +0.02	12.03	11.81	12.00	35,957
31 Dec 12	11.96610 +0.18	11.98	11.74	11.79	12,917
28 Dec 12	11.78610 +0.00	11.79	11.75	11.77	15,165
27 Dec 12	11.78610 -0.12	11.89	11.67	11.84	11,182
24 Dec 12	11.90610 +0.05	11.93	11.74	11.89	8,126
21 Dec 12	11.85610 -0.10	12.00	11.72	11.89	62,414
20 Dec 12	11.95610 +0.09	11.99	11.82	11.87	119,644
19 Dec 12	11.86610 +0.12	11.87	11.61	11.70	65,156
18 Dec 12	11.74610 -0.09	11.84	11.65	11.84	93,833
17 Dec 12	11.83610 +0.24	11.84	11.50	11.64	171,497
14 Dec 12	11.59620 -0.07	11.73	11.55	11.61	67,193
13 Dec 12	11.66620 -0.07	11.84	11.51	11.63	93,107
12 Dec 12	11.73610 +0.31	11.74	11.37	11.37	83,041
11 Dec 12	11.42620 +0.17	11.49	11.24	11.26	126,058
10 Dec 12	11.25630 +0.12	11.38	11.11	11.13	84,851
07 Dec 12	11.13630 -0.13	11.32	11.10	11.24	26,867
06 Dec 12	11.26630 +0.03	11.30	11.00	11.25	69,398
05 Dec 12	11.23630 +0.28	11.55	11.00	11.03	223,722
04 Dec 12	10.95640 -0.05	11.01	10.93	10.95	61,367
03 Dec 12	11.00640 +0.01	11.01	10.94	10.99	71,885
30 Nov 12	10.99640 -0.03	11.04	10.94	11.00	37,456
29 Nov 12	11.02640 +0.06	11.04	10.84	11.01	48,139
28 Nov 12	10.96640 -0.04	11.01	10.92	10.96	28,708
27 Nov 12	11.00640 +0.02	11.01	10.92	10.98	44,075
26 Nov 12	10.98640 +0.03	10.99	10.84	10.94	69,605
23 Nov 12	10.95640 +0.05	10.99	10.83	10.83	24,363
22 Nov 12	10.90640 -0.04	10.93	10.85	10.93	54,970
21 Nov 12	10.94640 +0.12	10.98	10.77	10.77	55,381
20 Nov 12	10.82640 -0.11	10.98	10.76	10.91	26,387
19 Nov 12	10.93640 +0.04	10.97	10.88	10.93	152,392
16 Nov 12	10.89640 -0.03	10.94	10.86	10.91	32,502
15 Nov 12	10.92640 -0.11	10.96	10.87	10.95	26,100
14 Nov 12	11.03640 +0.02	11.04	10.99	11.00	135,724
13 Nov 12	11.01640 -0.01	11.03	10.98	10.99	61,796
12 Nov 12	11.02640 +0.03	11.03	10.92	11.02	50,581
09 Nov 12	10.99640 +0.02	11.01	10.90	10.95	351,447
08 Nov 12	10.97640 -0.02	11.05	10.95	11.00	38,953
07 Nov 12	10.99640 -0.07	11.05	10.99	11.00	76,260
06 Nov 12	11.06640 +0.09	11.07	10.91	11.02	151,355
05 Nov 12	10.97640 -0.09	11.06	10.91	11.06	54,989
02 Nov 12	11.06640 -0.05	11.28	11.02	11.12	90,943
01 Nov 12	11.11630 +0.02	11.12	10.93	11.03	110,777
31 Oct 12	11.09630 +0.03	11.12	10.96	10.99	190,326
30 Oct 12	11.06640 -0.04	11.09	11.01	11.03	66,692
29 Oct 12	11.10630 +0.07	11.13	11.01	11.04	58,680
26 Oct 12	11.03640 -0.03	11.09	10.97	11.09	24,357
25 Oct 12	11.06640 +0.14	11.08	10.96	11.00	73,106
24 Oct 12	10.92640 +0.00	10.99	10.85	10.93	39,456
23 Oct 12	10.92640 +0.05	10.93	10.79	10.82	60,074
22 Oct 12	10.87640 -0.06	10.92	10.82	10.92	47,711
19 Oct 12	10.93640 -0.03	11.07	10.84	10.89	80,170
18 Oct 12	10.96640 +0.03	10.99	10.88	10.99	133,325
17 Oct 12	10.93640 +0.10	11.00	10.80	10.81	75,908
16 Oct 12	10.83640 +0.23	10.89	10.56	10.56	147,923
15 Oct 12	10.60650 -0.13	10.75	10.46	10.75	119,023
12 Oct 12	10.73650 -0.26	11.00	10.68	11.00	105,401
11 Oct 12	10.99640 +0.01	11.02	10.98	11.02	91,232
10 Oct 12	10.98640 -0.01	11.01	10.92	10.92	72,393
09 Oct 12	10.99640 -0.02	11.01	10.86	10.90	107,683
05 Oct 12	11.01640 +0.05	11.06	10.86	11.02	183,263
04 Oct 12	10.96640 +0.03	11.01	10.93	10.99	40,940
03 Oct 12	10.93640 -0.09	11.03	10.92	11.00	41,410
02 Oct 12	11.02640 +0.06	11.10	10.81	10.93	125,392
01 Oct 12	10.96640 -0.11	11.12	10.94	11.08	198,742
28 Sep 12	11.07630 +0.03	11.18	11.01	11.11	88,645
27 Sep 12	11.04640 -0.10	11.15	11.00	11.15	54,510
26 Sep 12	11.14630 -0.04	11.20	11.10	11.10	134,308
25 Sep 12	11.18630 -0.12	11.34	11.12	11.34	147,763
24 Sep 12	11.30630 +0.25	11.35	11.06	11.06	177,189
21 Sep 12	11.05640 -0.06	11.25	11.05	11.14	521,532
20 Sep 12	11.11630 -0.01	11.17	11.06	11.10	134,775
19 Sep 12	11.12630 -0.10	11.40	11.12	11.20	234,645
18 Sep 12	11.22630 +0.17	11.25	11.02	11.05	92,959
17 Sep 12	11.05640 -0.16	11.16	11.03	11.12	269,351
14 Sep 12	11.21630 -0.25	11.43	11.10	11.43	360,685
13 Sep 12	11.46620 +0.09	11.55	11.35	11.38	338,800
12 Sep 12	11.37630 +0.09	11.38	11.26	11.32	49,146
11 Sep 12	11.28630 +0.18	11.31	11.00	11.01	88,693
10 Sep 12	11.10630 +0.09	11.16	11.01	11.08	72,832
07 Sep 12	11.01640 -0.09	11.11	10.97	11.11	94,504
06 Sep 12	11.10630 -0.02	11.17	11.11	11.15	24,974
05 Sep 12	11.12630 +0.23	11.14	10.89	10.90	40,763
04 Sep 12	10.89640 -0.15	11.05	10.81	11.01	37,187
31 Aug 12	11.04640 +0.00	11.11	10.84	11.11	35,165
30 Aug 12	11.04640 -0.20	11.39	11.05	11.39	51,423
29 Aug 12	11.24630 +0.00	11.33	11.22	11.25	35,739
28 Aug 12	11.24630 +0.25	11.27	11.01	11.01	116,698
27 Aug 12	10.99640 -0.06	11.07	11.00	11.05	38,611
24 Aug 12	11.05640 +0.08	11.11	10.89	10.89	74,842
23 Aug 12	10.97640 +0.19	11.03	10.79	10.79	96,969
22 Aug 12	10.78640 +0.14	10.80	10.55	10.61	205,956
21 Aug 12	10.64650 -0.12	10.85	10.58	10.78	34,693
20 Aug 12	10.76650 -0.19	10.98	10.71	10.97	60,756
17 Aug 12	10.95640 +0.06	10.97	10.82	10.90	54,127
16 Aug 12	10.89640 -0.04	11.00	10.88	10.96	23,733
15 Aug 12	10.93640 +0.01	11.00	10.87	10.88	126,938
14 Aug 12	10.92640 -0.06	11.01	10.87	10.99	33,680
13 Aug 12	10.98640 -0.18	11.18	10.90	11.18	95,726
10 Aug 12	11.16630 +0.12	11.20	11.00	11.05	82,941
09 Aug 12	11.04640 +0.00	11.23	10.98	11.01	163,401
08 Aug 12	11.04640 +0.15	11.25	10.86	10.86	238,920
07 Aug 12	10.89640 -0.20	11.06	10.84	11.06	131,012
03 Aug 12	11.09630 +0.22	11.20	10.93	10.95	164,907
02 Aug 12	10.87640 +0.16	10.99	10.68	10.70	60,479
01 Aug 12	10.71650 +0.72	10.96	10.10	10.13	432,535
31 Jul 12	9.99670 -0.02	10.13	9.91	10.03	178,606
30 Jul 12	10.01670 -0.03	10.14	9.88	10.07	63,920
27 Jul 12	10.04670 -0.18	10.21	10.01	10.20	81,485
26 Jul 12	10.22660 +0.23	10.26	9.96	10.05	86,639
25 Jul 12	9.99670 -0.17	10.13	9.99	10.13	127,928
24 Jul 12	10.16660 -0.15	10.34	10.10	10.33	48,991
23 Jul 12	10.31660 -0.11	10.43	10.09	10.43	48,949
20 Jul 12	10.42660 -0.17	10.70	10.37	10.62	32,351
19 Jul 12	10.59650 +0.05	10.65	10.45	10.58	41,074
18 Jul 12	10.54650 -0.22	10.80	10.48	10.80	137,084
17 Jul 12	10.76650 -0.23	11.03	10.68	11.03	64,293
16 Jul 12	10.99640 -0.05	11.01	10.94	11.01	82,425
13 Jul 12	11.04640 -0.03	11.15	11.00	11.10	133,584
12 Jul 12	11.07630 -0.08	11.16	10.91	11.16	20,792
11 Jul 12	11.15630 -0.06	11.23	11.04	11.20	31,913
10 Jul 12	11.21630 +0.06	11.27	11.10	11.15	445,625
09 Jul 12	11.15630 -0.34	11.56	11.15	11.45	132,454
06 Jul 12	11.49620 -0.05	11.61	11.48	11.56	72,055
05 Jul 12	11.54620 +0.03	11.79	11.55	11.66	284,609
04 Jul 12	11.51620 -0.24	11.81	11.50	11.81	19,835
03 Jul 12	11.75610 +0.05	11.76	11.58	11.71	27,174
29 Jun 12	11.70610 +0.13	11.80	11.66	11.67	81,800
28 Jun 12	11.57620 +0.08	11.68	11.31	11.41	43,933
27 Jun 12	11.49620 +0.42	11.64	11.01	11.01	88,636
26 Jun 12	11.07630 -0.24	11.32	11.01	11.27	53,358
25 Jun 12	11.31630 -0.14	11.47	11.25	11.47	21,507
22 Jun 12	11.45620 +0.00	11.55	11.44	11.50	30,033
21 Jun 12	11.45620 -0.03	11.74	11.43	11.46	154,951
20 Jun 12	11.48620 -0.03	11.53	11.47	11.53	82,480
19 Jun 12	11.51620 -0.05	11.69	11.46	11.60	195,594
18 Jun 12	11.56620 -0.16	11.73	11.56	11.73	89,701
15 Jun 12	11.72610 +0.24	11.75	11.45	11.53	806,904
14 Jun 12	11.48620 +0.03	11.61	11.30	11.42	103,357
13 Jun 12	11.45620 -0.19	11.69	11.43	11.58	33,810
12 Jun 12	11.64620 -0.09	11.77	11.62	11.77	197,028
11 Jun 12	11.73610 -0.11	11.94	11.65	11.94	97,868
08 Jun 12	11.84610 -0.05	11.93	11.74	11.92	76,243
07 Jun 12	11.89610 -0.05	12.06	11.73	11.95	65,597
06 Jun 12	11.94610 +0.00	12.04	11.90	11.95	128,119
05 Jun 12	11.94610 +0.03	12.05	11.73	11.91	85,417
04 Jun 12	11.91610 +0.43	12.01	11.48	11.48	132,600
01 Jun 12	11.48620 -0.11	11.60	11.32	11.52	363,334
31 May 12	11.59620 -0.04	11.72	11.53	11.68	106,887
30 May 12	11.63620 +0.00	11.75	11.49	11.62	42,935
29 May 12	11.63620 +0.06	11.68	11.57	11.57	29,832
28 May 12	11.57620 -0.18	11.72	11.58	11.65	6,649
25 May 12	11.75610 +0.13	11.76	11.54	11.63	50,160
24 May 12	11.62620 -0.16	11.82	11.57	11.82	39,414
23 May 12	11.78610 +0.10	11.88	11.51	11.66	82,170
22 May 12	11.68610 +0.03	11.75	11.65	11.68	23,492
18 May 12	11.65620 -0.10	11.82	11.56	11.72	77,413
17 May 12	11.75610 +0.16	11.76	11.63	11.63	71,432
16 May 12	11.59620 +0.03	11.66	11.49	11.50	52,895
15 May 12	11.56620 +0.14	11.59	11.28	11.41	89,051
14 May 12	11.42620 -0.49	11.84	11.41	11.81	128,756
11 May 12	11.91610 +0.22	11.94	11.70	11.70	373,928
10 May 12	11.69610 +0.07	11.71	11.58	11.59	42,534
09 May 12	11.62620 -0.06	11.67	11.56	11.65	77,622
08 May 12	11.68610 -0.26	11.95	11.55	11.95	82,793
07 May 12	11.94610 +0.18	11.96	11.73	11.77	257,414
04 May 12	11.76610 -0.27	12.05	11.67	12.04	597,737
03 May 12	12.03600 -0.23	12.33	11.94	12.33	467,610
02 May 12	12.26600 -0.65	12.60	12.00	12.31	1,554,467
01 May 12	12.91570 +0.01	12.97	12.61	12.80	150,750
30 Apr 12	12.90570 -0.09	13.00	12.87	13.00	56,117
27 Apr 12	12.99570 +0.15	13.00	12.69	12.90	59,915
26 Apr 12	12.84580 +0.13	12.89	12.72	12.73	45,122
25 Apr 12	12.71580 +0.06	12.79	12.59	12.60	37,113
24 Apr 12	12.65580 -0.09	12.79	12.58	12.69	53,892
23 Apr 12	12.74580 +0.07	12.84	12.50	12.60	92,610
20 Apr 12	12.67580 +0.17	12.70	12.52	12.59	27,246
19 Apr 12	12.50590 -0.04	12.59	12.51	12.59	32,792
18 Apr 12	12.54590 -0.05	12.60	12.50	12.50	81,861
17 Apr 12	12.59580 +0.07	12.71	12.40	12.56	78,326
16 Apr 12	12.52590 +0.25	12.56	12.21	12.23	664,529
13 Apr 12	12.27600 +0.02	12.35	12.05	12.18	36,676
12 Apr 12	12.25600 +0.04	12.27	12.18	12.18	33,351
11 Apr 12	12.21600 +0.08	12.28	12.08	12.20	38,361
10 Apr 12	12.13600 -0.15	12.32	12.11	12.28	115,305
09 Apr 12	12.28600 +0.04	12.30	12.11	12.20	20,543
05 Apr 12	12.24600 +0.00	12.28	12.19	12.27	56,854
04 Apr 12	12.24600 -0.33	12.50	12.11	12.48	190,067
03 Apr 12	12.57590 +0.16	12.66	12.25	12.36	178,776
02 Apr 12	12.41590 +0.53	12.42	11.89	11.89	143,704
30 Mar 12	11.88610 +0.15	11.93	11.58	11.93	132,337
29 Mar 12	11.73610 -0.31	12.11	11.74	12.06	59,709
28 Mar 12	12.04600 -0.07	12.23	12.05	12.18	41,935
27 Mar 12	12.11600 +0.04	12.22	12.02	12.02	75,999
26 Mar 12	12.07600 +0.04	12.16	11.90	12.05	77,641
23 Mar 12	12.03600 +0.17	12.04	11.86	11.88	119,418
22 Mar 12	11.86610 -0.03	12.00	11.73	11.73	109,282
21 Mar 12	11.89610 +0.21	11.90	11.61	11.66	136,538
20 Mar 12	11.68610 +0.09	11.72	11.52	11.64	34,618
19 Mar 12	11.59620 +0.02	11.69	11.56	11.57	25,575
16 Mar 12	11.57620 -0.24	11.84	11.47	11.82	201,601
15 Mar 12	11.81610 +0.06	11.85	11.72	11.78	73,063
14 Mar 12	11.75610 -0.01	11.77	11.65	11.75	220,661
13 Mar 12	11.76610 +0.21	11.77	11.58	11.59	57,288
12 Mar 12	11.55620 -0.19	11.74	11.43	11.74	118,972
09 Mar 12	11.74610 +0.09	11.75	11.66	11.66	60,223
08 Mar 12	11.65620 -0.07	11.93	11.58	11.64	113,151
07 Mar 12	11.72610 +0.37	11.73	11.40	11.44	125,305
06 Mar 12	11.35630 +0.04	11.42	11.20	11.32	158,819
05 Mar 12	11.31630 +0.17	11.36	11.17	11.17	86,563
02 Mar 12	11.14630 +0.04	11.25	11.02	11.10	62,337
01 Mar 12	11.10630 -0.20	11.30	11.02	11.25	139,975
29 Feb 12	11.30630 +0.44	11.31	10.94	11.01	204,231
28 Feb 12	10.86640 +0.16	10.97	10.69	10.71	74,683
27 Feb 12	10.70650 -0.17	10.88	10.69	10.88	22,017
24 Feb 12	10.87640 +0.08	10.89	10.74	10.89	28,546
23 Feb 12	10.79640 -0.10	10.95	10.74	10.90	34,247
22 Feb 12	10.89640 -0.08	11.00	10.81	10.81	53,776
21 Feb 12	10.97640 +0.30	11.00	10.58	10.65	127,093
17 Feb 12	10.67650 -0.20	10.90	10.66	10.88	143,872
16 Feb 12	10.87640 +0.03	10.93	10.86	10.86	50,414
15 Feb 12	10.84640 -0.21	11.07	10.85	11.05	74,695
14 Feb 12	11.05640 -0.05	11.25	11.06	11.07	94,537
13 Feb 12	11.10630 +0.09	11.15	11.04	11.06	47,222
10 Feb 12	11.01640 -0.01	11.02	10.93	11.02	27,837
09 Feb 12	11.02640 +0.06	11.03	10.92	11.00	46,468
08 Feb 12	10.96640 -0.19	11.12	10.95	11.03	85,638
07 Feb 12	11.15630 +0.02	11.22	11.05	11.13	55,457
06 Feb 12	11.13630 +0.02	11.14	11.00	11.00	60,179
03 Feb 12	11.11630 +0.11	11.22	10.93	10.93	61,044
02 Feb 12	11.00640 -0.02	11.10	10.89	11.03	46,584
01 Feb 12	11.02640 -0.06	11.15	10.90	11.04	42,284
31 Jan 12	11.08630 +0.21	11.09	10.90	10.93	74,632
30 Jan 12	10.87640 -0.04	10.93	10.83	10.85	24,571
27 Jan 12	10.91640 +0.06	10.99	10.84	10.90	61,243
26 Jan 12	10.85640 +0.03	10.90	10.76	10.80	111,822
25 Jan 12	10.82640 -0.04	10.90	10.78	10.85	20,066
24 Jan 12	10.86640 +0.08	10.87	10.75	10.79	32,888
23 Jan 12	10.78640 -0.01	10.84	10.74	10.79	53,839
20 Jan 12	10.79640 +0.01	10.80	10.70	10.72	36,614
19 Jan 12	10.78640 +0.26	10.79	10.55	10.55	77,444
18 Jan 12	10.52650 -0.07	10.60	10.44	10.59	34,502
17 Jan 12	10.59650 -0.17	10.75	10.47	10.71	74,027
16 Jan 12	10.76650 +0.02	10.83	10.73	10.83	4,926
13 Jan 12	10.74650 +0.04	10.82	10.65	10.70	217,370
12 Jan 12	10.70650 +0.12	10.85	10.52	10.52	121,297
11 Jan 12	10.58650 -0.11	10.68	10.53	10.64	66,581
10 Jan 12	10.69650 +0.00	10.79	10.70	10.74	105,184
09 Jan 12	10.69650 +0.00	10.70	10.51	10.55	59,813
06 Jan 12	10.69650 -0.14	10.84	10.63	10.79	97,391
05 Jan 12	10.83640 -0.14	10.96	10.78	10.90	120,031
04 Jan 12	10.97640 +0.02	11.00	10.87	10.97	37,890
03 Jan 12	10.95640 +0.13	11.00	10.90	10.92	113,257
30 Dec 11	10.82640 -0.01	10.87	10.68	10.68	16,428
29 Dec 11	10.83640 +0.14	10.84	10.66	10.72	19,032
28 Dec 11	10.69650 -0.08	10.76	10.70	10.76	29,871
23 Dec 11	10.77640 +0.16	10.82	10.61	10.62	45,934
22 Dec 11	10.61650 -0.08	10.80	10.62	10.65	38,887
21 Dec 11	10.69650 +0.11	10.84	10.50	10.60	74,275
20 Dec 11	10.58650 +0.02	10.64	10.53	10.53	86,582
19 Dec 11	10.56650 +0.08	10.71	10.43	10.43	96,245
16 Dec 11	10.48650 +0.04	10.49	10.18	10.37	228,095
15 Dec 11	10.44660 -0.15	10.61	10.42	10.53	77,484
14 Dec 11	10.59650 -0.04	10.68	10.50	10.55	87,694
13 Dec 11	10.63650 -0.14	10.67	10.52	10.66	50,480
12 Dec 11	10.77640 +0.17	10.78	10.51	10.51	64,651
09 Dec 11	10.60650 -0.09	10.70	10.53	10.70	83,979
08 Dec 11	10.69650 -0.05	10.77	10.66	10.77	39,855
07 Dec 11	10.74650 -0.07	10.90	10.70	10.90	68,089
06 Dec 11	10.81640 -0.16	10.99	10.82	10.98	98,653
05 Dec 11	10.97640 -0.25	11.03	10.85	11.01	105,926
02 Dec 11	11.22630 +0.19	11.27	11.02	11.05	62,671
01 Dec 11	11.03640 +0.04	11.16	10.72	11.00	51,737
30 Nov 11	10.99640 +0.31	11.00	10.74	10.81	73,093
29 Nov 11	10.68650 -0.05	10.75	10.55	10.73	40,592
28 Nov 11	10.73650 +0.03	10.98	10.67	10.78	43,866
25 Nov 11	10.70650 +0.06	10.76	10.52	10.52	74,925
24 Nov 11	10.64650 +0.05	10.66	10.51	10.51	46,688
23 Nov 11	10.59650 -0.02	10.64	10.49	10.60	41,900
22 Nov 11	10.61650 -0.15	10.82	10.51	10.63	53,751
21 Nov 11	10.76650 -0.05	10.79	10.50	10.75	61,843
18 Nov 11	10.81640 -0.27	11.18	10.82	11.14	103,932
17 Nov 11	11.08630 -0.40	11.49	11.01	11.49	97,947
16 Nov 11	11.48620 +0.04	11.49	11.31	11.45	89,600
15 Nov 11	11.44620 +0.20	11.52	11.25	11.25	155,654
14 Nov 11	11.24630 -0.01	11.26	11.15	11.21	57,873
11 Nov 11	11.25630 -0.11	11.44	11.17	11.44	46,498
10 Nov 11	11.36630 +0.20	11.37	11.21	11.21	109,773
09 Nov 11	11.16630 -0.21	11.40	11.17	11.33	119,467
08 Nov 11	11.37630 -0.01	11.48	11.35	11.37	47,815
07 Nov 11	11.38620 +0.07	11.40	11.27	11.30	32,271
04 Nov 11	11.31630 -0.15	11.52	11.27	11.43	56,458
03 Nov 11	11.46620 +0.21	11.50	11.24	11.24	108,288
02 Nov 11	11.25630 +0.06	11.38	11.14	11.27	45,493
01 Nov 11	11.19630 -0.10	11.24	11.01	11.10	50,051
31 Oct 11	11.29630 -0.03	11.36	11.22	11.22	76,689
28 Oct 11	11.32630 +0.11	11.37	11.15	11.15	74,273
27 Oct 11	11.21630 +0.40	11.22	10.76	10.85	232,619
26 Oct 11	10.81640 +0.06	10.85	10.68	10.78	94,702
25 Oct 11	10.75650 +0.00	10.84	10.65	10.75	71,155
24 Oct 11	10.75650 +0.03	10.84	10.68	10.72	122,469
21 Oct 11	10.72650 +0.18	10.74	10.52	10.58	104,003
20 Oct 11	10.54650 +0.15	10.62	10.37	10.38	117,504
19 Oct 11	10.39660 -0.18	10.66	10.22	10.61	169,259
18 Oct 11	10.57650 -0.10	10.77	10.51	10.73	119,156
17 Oct 11	10.67650 -0.05	10.79	10.64	10.79	53,273
14 Oct 11	10.72650 +0.13	10.79	10.66	10.70	105,478
13 Oct 11	10.59650 -0.16	10.76	10.53	10.68	53,596
12 Oct 11	10.75650 -0.01	10.86	10.75	10.82	131,354
11 Oct 11	10.76650 +0.02	10.89	10.75	10.80	116,016
07 Oct 11	10.74650 -0.07	11.00	10.69	10.92	62,489
06 Oct 11	10.81640 +0.10	10.89	10.75	10.81	138,096
05 Oct 11	10.71650 -0.18	10.94	10.60	10.87	64,497
04 Oct 11	10.89640 -0.47	11.20	10.81	11.16	100,964
03 Oct 11	11.36630 -0.01	11.42	11.14	11.35	167,504
30 Sep 11	11.37630 -0.06	11.42	11.22	11.28	181,206
29 Sep 11	11.43620 +0.15	11.45	11.24	11.39	64,154
28 Sep 11	11.28630 -0.18	11.54	11.19	11.47	101,394
27 Sep 11	11.46620 +0.03	11.49	11.30	11.40	81,699
26 Sep 11	11.43620 +0.14	11.44	11.19	11.30	55,222
23 Sep 11	11.29630 +0.05	11.37	11.02	11.02	101,470
22 Sep 11	11.24630 -0.17	11.25	11.12	11.23	50,913
21 Sep 11	11.41620 -0.23	11.69	11.38	11.59	47,545
20 Sep 11	11.64620 -0.05	11.70	11.42	11.69	32,597
19 Sep 11	11.69610 +0.16	11.79	11.41	11.49	75,409
16 Sep 11	11.53620 +0.05	11.78	11.32	11.41	851,006
15 Sep 11	11.48620 -0.22	11.70	11.47	11.70	76,705
14 Sep 11	11.70610 +0.18	11.71	11.50	11.53	231,160
13 Sep 11	11.52620 +0.48	11.61	11.05	11.05	167,530
12 Sep 11	11.04640 +0.10	11.09	10.94	10.95	124,388
09 Sep 11	10.94640 -0.05	11.05	10.91	11.00	67,074
08 Sep 11	10.99640 -0.08	11.08	10.97	11.08	48,619
07 Sep 11	11.07630 +0.14	11.08	10.87	10.98	339,444
06 Sep 11	10.93640 -0.02	10.94	10.74	10.87	45,209
02 Sep 11	10.95640 -0.05	11.04	10.87	11.01	66,142
01 Sep 11	11.00640 -0.18	11.25	10.87	11.21	188,279
31 Aug 11	11.18630 +0.05	11.28	11.07	11.11	111,461
30 Aug 11	11.13630 -0.21	11.35	11.07	11.35	126,730
29 Aug 11	11.34630 +0.08	11.39	11.25	11.25	93,445
26 Aug 11	11.26630 +0.25	11.47	11.02	11.02	216,523
25 Aug 11	11.01640 -0.15	11.36	10.92	11.23	235,082
24 Aug 11	11.16630 +0.25	11.25	10.79	10.94	235,727
23 Aug 11	10.91640 -0.22	11.11	10.92	11.11	103,275
22 Aug 11	11.13630 -0.09	11.40	10.91	11.37	75,866
19 Aug 11	11.22630 -0.29	11.80	11.09	11.52	188,194
18 Aug 11	11.51620 -0.16	11.91	11.46	11.67	201,790
17 Aug 11	11.67620 -0.08	11.95	11.68	11.83	188,723
16 Aug 11	11.75610 -0.09	11.98	11.71	11.77	276,150
15 Aug 11	11.84610 +0.05	11.99	11.76	11.80	186,338
12 Aug 11	11.79610 +0.13	11.99	11.69	11.69	213,124
11 Aug 11	11.66620 -0.12	11.84	11.62	11.80	248,456
10 Aug 11	11.78610 +0.57	11.80	11.00	11.19	215,242
09 Aug 11	11.21630 +0.57	11.33	10.67	10.67	209,955
08 Aug 11	10.64650 -0.47	11.10	10.54	10.78	203,429
05 Aug 11	11.11630 -0.16	11.38	10.84	11.21	223,577
04 Aug 11	11.27630 -0.20	11.47	11.13	11.47	309,821
03 Aug 11	11.47620 +0.30	11.50	11.14	11.24	285,530
02 Aug 11	11.17630 -0.22	11.56	10.78	11.45	285,428
29 Jul 11	11.39620 +0.49	11.45	10.91	10.91	127,338
28 Jul 11	10.90640 -0.16	11.42	10.87	11.25	123,992
27 Jul 11	11.06640 -0.16	11.35	11.02	11.24	52,565
26 Jul 11	11.22630 -0.16	11.52	11.18	11.40	36,698
25 Jul 11	11.38620 -0.07	11.48	11.34	11.38	604,954
22 Jul 11	11.45620 -0.43	11.98	11.40	11.98	66,647
21 Jul 11	11.88610 +0.11	11.98	11.68	11.74	43,452
20 Jul 11	11.77610 +0.00	11.84	11.72	11.73	21,381
19 Jul 11	11.77610 -0.09	11.95	11.69	11.84	118,628
18 Jul 11	11.86610 +0.04	11.94	11.79	11.85	24,688
15 Jul 11	11.82610 -0.05	11.90	11.83	11.85	11,465
14 Jul 11	11.87610 +0.03	11.94	11.77	11.90	23,365
13 Jul 11	11.84610 +0.07	11.91	11.81	11.81	27,626
12 Jul 11	11.77610 +0.28	11.78	11.50	11.50	92,320
11 Jul 11	11.49620 -0.45	11.94	11.49	11.93	50,047
08 Jul 11	11.94610 +0.26	11.95	11.54	11.61	45,405
07 Jul 11	11.68610 +0.02	11.77	11.67	11.67	141,886
06 Jul 11	11.66620 +0.22	11.92	11.45	11.45	202,791
05 Jul 11	11.44620 -0.25	11.70	11.44	11.69	87,976
04 Jul 11	11.69610 -0.19	11.95	11.69	11.95	69,160
30 Jun 11	11.88610 -0.05	11.99	11.78	11.99	93,335
29 Jun 11	11.93610 +0.29	11.98	11.69	11.72	77,036
28 Jun 11	11.64620 +0.24	11.67	11.35	11.38	76,414
27 Jun 11	11.40620 +0.28	11.46	11.11	11.14	51,733
24 Jun 11	11.12630 -0.05	11.33	11.12	11.17	45,377
23 Jun 11	11.17630 -0.24	11.45	11.17	11.40	76,433
22 Jun 11	11.41620 +0.04	11.47	11.35	11.41	155,713
21 Jun 11	11.37630 -0.05	11.55	11.35	11.55	90,699
20 Jun 11	11.42620 +0.06	11.55	11.25	11.25	84,690
17 Jun 11	11.36630 +0.04	11.38	11.10	11.38	332,228
16 Jun 11	11.32630 -0.12	11.47	11.32	11.40	49,686
15 Jun 11	11.44620 +0.04	11.50	11.37	11.38	34,205
14 Jun 11	11.40620 -0.06	11.50	11.27	11.49	47,729
13 Jun 11	11.46620 +0.19	11.55	11.17	11.25	102,183
10 Jun 11	11.27630 -0.16	11.44	11.27	11.32	33,749
09 Jun 11	11.43620 +0.13	11.49	11.35	11.35	34,591
08 Jun 11	11.30630 -0.31	11.64	11.31	11.53	53,539
07 Jun 11	11.61620 +0.08	11.69	11.46	11.51	128,598
06 Jun 11	11.53620 -0.30	11.84	11.53	11.76	53,835
03 Jun 11	11.83610 -0.16	12.00	11.77	11.86	41,953
02 Jun 11	11.99600 +0.21	12.09	11.77	11.82	64,760
01 Jun 11	11.78610 -0.03	11.89	11.66	11.81	60,894
31 May 11	11.81610 -0.06	12.03	11.81	11.88	105,158
30 May 11	11.87610 -0.24	12.13	11.88	12.10	31,315
27 May 11	12.11600 +0.02	12.20	12.03	12.15	123,333
26 May 11	12.09600 +0.22	12.24	11.88	11.88	153,445
25 May 11	11.87610 +0.07	11.97	11.76	11.85	75,454
24 May 11	11.80610 +0.08	11.95	11.73	11.74	99,411
20 May 11	11.72610 +0.05	11.77	11.66	11.70	50,837
19 May 11	11.67620 -0.03	11.81	11.63	11.79	47,424
18 May 11	11.70610 -0.01	11.84	11.71	11.80	74,532
17 May 11	11.71610 +0.09	11.85	11.65	11.66	47,133
16 May 11	11.62620 -0.18	11.93	11.61	11.78	91,386
13 May 11	11.80610 -0.16	11.96	11.80	11.96	46,177
12 May 11	11.96610 +0.03	12.00	11.81	11.94	45,436
11 May 11	11.93610 -0.05	11.99	11.85	11.92	24,575
10 May 11	11.98600 -0.02	12.10	11.99	12.05	145,420
09 May 11	12.00600 +0.11	12.03	11.77	11.77	583,005
06 May 11	11.89610 +0.04	12.10	11.86	11.91	811,583
05 May 11	11.85610 -0.01	11.94	11.79	11.87	68,002
04 May 11	11.86610 -0.04	11.94	11.72	11.87	47,304
03 May 11	11.90610 -0.05	12.00	11.87	11.95	87,923
02 May 11	11.95610 +0.18	11.98	11.83	11.88	71,005
29 Apr 11	11.77610 -0.19	12.00	11.65	12.00	87,269
28 Apr 11	11.96610 +0.53	11.97	11.35	11.35	182,869
27 Apr 11	11.43620 +0.02	11.57	11.37	11.50	51,182
26 Apr 11	11.41620 -0.04	11.50	11.40	11.49	58,571
25 Apr 11	11.45620 -0.08	11.61	11.40	11.49	62,778
21 Apr 11	11.53620 -0.18	11.73	11.42	11.70	61,930
20 Apr 11	11.71610 +0.12	11.83	11.60	11.69	112,372
19 Apr 11	11.59620 -0.15	11.75	11.36	11.75	151,146
18 Apr 11	11.74610 +0.07	11.75	11.50	11.59	56,443
15 Apr 11	11.67620 -0.22	11.89	11.64	11.89	183,308
14 Apr 11	11.89610 -0.06	11.94	11.72	11.90	50,016
13 Apr 11	11.95610 +0.36	11.99	11.59	11.65	172,399
12 Apr 11	11.59620 -0.04	11.64	11.37	11.64	179,327
11 Apr 11	11.63620 -0.20	11.85	11.50	11.85	115,625
08 Apr 11	11.83610 +0.07	11.98	11.70	11.89	137,511
07 Apr 11	11.76610 -0.39	12.09	11.60	12.09	461,998
06 Apr 11	12.15600 -0.26	12.43	12.11	12.41	118,259
05 Apr 11	12.41590 +0.19	12.49	12.25	12.25	218,068
04 Apr 11	12.22600 -0.13	12.39	12.19	12.38	89,193
01 Apr 11	12.35590 +0.02	12.38	12.21	12.31	30,732
31 Mar 11	12.33590 +0.01	12.40	12.27	12.40	307,889
30 Mar 11	12.32590 +0.10	12.34	12.22	12.25	25,554
29 Mar 11	12.22600 -0.04	12.36	12.23	12.35	32,942
28 Mar 11	12.26600 +0.00	12.35	12.27	12.27	30,850
25 Mar 11	12.26600 +0.13	12.34	12.07	12.07	92,128
24 Mar 11	12.13600 -0.13	12.34	12.04	12.23	39,811
23 Mar 11	12.26600 -0.05	12.38	12.26	12.38	138,519
22 Mar 11	12.31590 +0.26	12.45	12.10	12.10	98,202
21 Mar 11	12.05600 +0.06	12.10	11.99	12.04	118,121
18 Mar 11	11.99600 +0.00	12.05	11.95	12.05	97,993
17 Mar 11	11.99600 +0.05	12.05	11.96	12.05	43,509
16 Mar 11	11.94610 +0.05	12.01	11.90	11.93	78,191
15 Mar 11	11.89610 -0.03	11.94	11.58	11.93	172,779
14 Mar 11	11.92610 +0.10	12.00	11.79	11.83	477,965
11 Mar 11	11.82610 +0.04	11.85	11.64	11.70	86,158
10 Mar 11	11.78610 -0.26	12.05	11.73	12.05	111,187
09 Mar 11	12.04600 -0.04	12.11	11.99	12.08	49,950
08 Mar 11	12.08600 -0.08	12.24	11.99	12.13	66,168
07 Mar 11	12.16600 +0.16	12.32	12.02	12.07	46,619
04 Mar 11	12.00600 +0.04	12.20	11.88	11.97	128,721
03 Mar 11	11.96610 -0.01	12.03	11.83	11.91	99,779
02 Mar 11	11.97610 +0.15	12.25	11.83	11.87	152,525
01 Mar 11	11.82610 +0.06	11.99	11.75	11.77	153,014
28 Feb 11	11.76610 +0.15	11.78	11.55	11.66	97,700
25 Feb 11	11.61620 +0.16	11.67	11.49	11.49	159,889
24 Feb 11	11.45620 +0.05	11.69	11.40	11.69	120,796
23 Feb 11	11.40620 -0.15	11.65	11.40	11.52	99,300
22 Feb 11	11.55620 -0.02	11.73	11.48	11.48	81,387
18 Feb 11	11.57620 +0.11	11.68	11.48	11.51	41,874
17 Feb 11	11.46620 +0.02	11.65	11.44	11.44	98,358
16 Feb 11	11.44620 +0.05	11.55	11.39	11.45	91,482
15 Feb 11	11.39620 -0.10	11.58	11.35	11.57	80,206
14 Feb 11	11.49620 -0.01	11.55	11.47	11.50	100,363
11 Feb 11	11.50620 -0.04	11.57	11.51	11.57	34,086
10 Feb 11	11.54620 -0.05	11.79	11.54	11.60	257,035
09 Feb 11	11.59620 -0.11	11.76	11.56	11.70	57,347
08 Feb 11	11.70610 -0.18	11.92	11.71	11.90	211,927
07 Feb 11	11.88610 +0.15	11.94	11.84	11.90	185,651
04 Feb 11	11.73610 +0.12	11.95	11.60	11.60	184,728
03 Feb 11	11.61620 +0.22	11.71	11.45	11.45	183,168
02 Feb 11	11.39620 -0.05	11.48	11.35	11.45	79,056
01 Feb 11	11.44620 +0.00	11.46	11.30	11.35	251,538
31 Jan 11	11.44620 +0.00	11.50	11.35	11.43	140,726
28 Jan 11	11.44620 +0.07	11.45	11.26	11.33	75,879
27 Jan 11	11.37630 +0.01	11.45	11.30	11.44	79,819
26 Jan 11	11.36630 +0.12	11.41	11.25	11.25	118,349
25 Jan 11	11.24630 -0.12	11.37	11.25	11.31	48,434
24 Jan 11	11.36630 +0.07	11.47	11.30	11.37	44,487
21 Jan 11	11.29630 -0.30	11.65	11.26	11.60	194,663
20 Jan 11	11.59620 -0.14	11.74	11.55	11.73	96,949
19 Jan 11	11.73610 +0.05	11.80	11.71	11.73	131,514
18 Jan 11	11.68610 -0.01	11.82	11.66	11.71	91,673
17 Jan 11	11.69610 -0.10	11.89	11.66	11.89	32,342
14 Jan 11	11.79610 +0.19	11.82	11.53	11.66	208,531
13 Jan 11	11.60620 -0.06	11.80	11.51	11.70	301,624
12 Jan 11	11.66620 -0.01	11.92	11.54	11.61	191,445
11 Jan 11	11.67620 +0.18	11.74	11.43	11.45	320,347
10 Jan 11	11.49620 +0.03	11.50	11.44	11.49	134,751
07 Jan 11	11.46620 +0.05	11.49	11.40	11.40	115,583
06 Jan 11	11.41620 +0.00	11.55	11.38	11.44	163,157
05 Jan 11	11.41620 -0.01	11.45	11.32	11.44	147,720
04 Jan 11	11.42620 +0.04	11.49	11.40	11.49	63,432
31 Dec 10	11.38620 -0.08	11.48	11.38	11.47	41,659
30 Dec 10	11.46620 +0.09	11.49	11.39	11.39	114,925
29 Dec 10	11.37630 -0.01	11.39	11.26	11.26	67,846
24 Dec 10	11.38620 +0.02	11.40	11.30	11.30	15,681
23 Dec 10	11.36630 -0.07	11.42	11.33	11.35	168,326
22 Dec 10	11.43620 +0.22	11.48	11.22	11.24	173,008
21 Dec 10	11.21630 +0.13	11.24	11.04	11.04	339,065
20 Dec 10	11.08630 +0.01	11.18	11.08	11.15	217,957
17 Dec 10	11.07630 +0.06	11.20	11.01	11.01	629,381
16 Dec 10	11.01640 -0.28	11.12	10.95	11.00	712,217
15 Dec 10	11.29630 +0.29	11.30	10.91	11.01	842,063
14 Dec 10	11.00640 -0.06	11.10	11.01	11.10	579,003
13 Dec 10	11.06640 -0.02	11.12	11.07	11.07	509,257
10 Dec 10	11.08630 +0.01	11.22	11.07	11.15	150,259
09 Dec 10	11.07630 -0.07	11.16	11.02	11.11	144,415
08 Dec 10	11.14630 -0.11	11.34	11.12	11.34	128,025
07 Dec 10	11.25630 -0.12	11.42	11.25	11.33	177,558
06 Dec 10	11.37630 -0.24	11.64	11.33	11.63	203,253
03 Dec 10	11.61620 +0.44	11.66	11.10	11.18	331,070
02 Dec 10	11.17630 +0.00	11.22	11.12	11.12	77,205
01 Dec 10	11.17630 +0.07	11.27	11.11	11.25	131,415
30 Nov 10	11.10630 -0.02	11.36	11.08	11.08	345,795
29 Nov 10	11.12630 -0.18	11.39	11.05	11.39	531,573
26 Nov 10	11.30630 -0.04	11.42	11.27	11.42	128,594
25 Nov 10	11.34630 -0.06	11.45	11.30	11.36	130,024
24 Nov 10	11.40620 -1.28	11.55	11.14	11.55	4,164,014
23 Nov 10	12.68580 +0.11	12.72	12.40	12.40	47,573
22 Nov 10	12.57590 -0.10	12.75	12.54	12.69	20,128
19 Nov 10	12.67580 -0.22	12.95	12.68	12.90	32,392
18 Nov 10	12.89570 +0.64	12.95	12.19	12.19	68,963
17 Nov 10	12.25600 -0.18	12.35	12.17	12.31	30,194
16 Nov 10	12.43590 -0.05	12.46	12.40	12.40	27,505
15 Nov 10	12.48590 -0.21	12.65	12.41	12.65	22,288
12 Nov 10	12.69580 +0.43	12.71	12.22	12.41	81,388
11 Nov 10	12.26600 -0.40	12.60	12.12	12.60	90,226
10 Nov 10	12.66580 -0.19	12.87	12.63	12.86	37,598
09 Nov 10	12.85580 -0.04	12.95	12.71	12.95	71,109
08 Nov 10	12.89570 +0.05	12.90	12.62	12.66	96,073
05 Nov 10	12.84580 +0.04	12.95	12.75	12.90	73,292
04 Nov 10	12.80580 +0.04	12.88	12.70	12.72	55,333
03 Nov 10	12.76580 -0.08	12.89	12.65	12.72	218,090
02 Nov 10	12.84580 +0.01	12.95	12.68	12.90	97,459
01 Nov 10	12.83580 +0.47	13.00	12.24	12.24	169,207
29 Oct 10	12.36590 +0.30	12.40	11.96	12.00	69,855
28 Oct 10	12.06600 +0.00	12.20	11.91	12.00	125,702
27 Oct 10	12.06600 -0.22	12.29	12.04	12.11	74,733
26 Oct 10	12.28600 +0.17	12.44	12.10	12.17	70,282
25 Oct 10	12.11600 +0.11	12.24	11.93	11.93	45,996
22 Oct 10	12.00600 -0.05	12.07	12.00	12.06	29,258
21 Oct 10	12.05600 -0.07	12.18	12.01	12.06	61,528
20 Oct 10	12.12600 -0.20	12.30	12.08	12.29	193,191
19 Oct 10	12.32590 -0.07	12.41	12.25	12.40	66,072
18 Oct 10	12.39590 +0.05	12.44	12.06	12.32	67,478
15 Oct 10	12.34590 +0.15	12.40	12.20	12.20	65,896
14 Oct 10	12.19600 +0.10	12.26	12.06	12.21	118,633
13 Oct 10	12.09600 +0.08	12.25	12.02	12.02	121,968
12 Oct 10	12.01600 +0.17	12.07	11.75	11.85	89,114
08 Oct 10	11.84610 -0.01	11.95	11.80	11.90	94,306
07 Oct 10	11.85610 -0.11	11.90	11.69	11.84	124,456
06 Oct 10	11.96610 -0.41	12.50	11.97	12.49	157,975
05 Oct 10	12.37590 +0.41	12.40	11.84	12.00	151,659
04 Oct 10	11.96610 +0.01	12.00	11.85	11.96	56,669
01 Oct 10	11.95610 -0.08	12.00	11.95	12.00	50,166
30 Sep 10	12.03600 +0.06	12.12	11.95	12.00	125,384
29 Sep 10	11.97610 +0.18	11.98	11.80	11.80	111,902
28 Sep 10	11.79610 +0.09	11.89	11.71	11.71	96,647
27 Sep 10	11.70610 +0.08	11.75	11.57	11.65	53,708
24 Sep 10	11.62620 +0.23	11.68	11.39	11.54	77,884
23 Sep 10	11.39620 -0.16	11.50	11.35	11.45	105,144
22 Sep 10	11.55620 -0.04	11.76	11.53	11.63	57,530
21 Sep 10	11.59620 +0.10	11.96	11.52	11.55	207,856
20 Sep 10	11.49620 +0.15	11.60	11.25	11.30	168,535
17 Sep 10	11.34630 -0.06	11.50	11.24	11.49	997,491
16 Sep 10	11.40620 -0.07	11.47	11.09	11.38	93,680
15 Sep 10	11.47620 +0.23	11.50	11.19	11.19	121,351
14 Sep 10	11.24630 +0.43	11.25	10.80	10.81	213,654
13 Sep 10	10.81640 +0.32	10.92	10.48	10.48	229,698
10 Sep 10	10.49650 -0.10	10.64	10.49	10.63	68,835
09 Sep 10	10.59650 +0.15	10.60	10.50	10.50	32,940
08 Sep 10	10.44660 +0.05	10.52	10.40	10.40	119,073
07 Sep 10	10.39660 -0.20	10.64	10.30	10.57	68,551
03 Sep 10	10.59650 +0.12	10.68	10.49	10.49	63,542
02 Sep 10	10.47650 -0.02	10.60	10.48	10.48	30,235
01 Sep 10	10.49650 -0.03	10.60	10.47	10.58	62,450
31 Aug 10	10.52650 -0.11	10.66	10.50	10.63	60,366
30 Aug 10	10.63650 +0.31	10.75	10.30	10.30	97,616
27 Aug 10	10.32660 -0.04	10.39	10.32	10.37	53,865
26 Aug 10	10.36660 -0.01	10.45	10.30	10.37	71,197
25 Aug 10	10.37660 +0.00	10.43	10.28	10.38	48,750
24 Aug 10	10.37660 -0.07	10.42	10.25	10.34	61,819
23 Aug 10	10.44660 +0.12	10.57	10.30	10.39	233,234
20 Aug 10	10.32660 -0.07	10.44	10.20	10.40	77,030
19 Aug 10	10.39660 +0.00	10.46	10.31	10.42	229,472
18 Aug 10	10.39660 -0.02	10.50	10.31	10.35	61,134
17 Aug 10	10.41660 +0.11	10.45	10.26	10.31	67,109
16 Aug 10	10.30660 -0.06	10.45	9.91	10.45	112,217
13 Aug 10	10.36660 +0.28	10.44	10.13	10.20	155,343
12 Aug 10	10.08670 +0.48	10.26	9.74	9.82	245,158
11 Aug 10	9.60680 +0.17	10.19	9.52	9.52	310,086
10 Aug 10	9.43690 +0.44	9.50	8.96	8.96	242,871
09 Aug 10	8.99700 +0.03	9.00	8.86	8.86	48,295
06 Aug 10	8.96700 -0.07	9.03	8.91	9.00	42,683
05 Aug 10	9.03700 -0.11	9.20	9.04	9.15	58,112
04 Aug 10	9.14700 +0.05	9.20	9.09	9.09	157,350
03 Aug 10	9.09700 -0.11	9.20	9.09	9.20	83,354
30 Jul 10	9.20700 -0.03	9.25	9.15	9.25	94,326
29 Jul 10	9.23700 -0.07	9.30	9.17	9.30	138,270
28 Jul 10	9.30690 -0.14	9.39	9.12	9.39	55,522
27 Jul 10	9.44690 -0.12	9.61	9.28	9.60	32,235
26 Jul 10	9.56680 -0.08	9.70	9.53	9.53	23,990
23 Jul 10	9.64680 +0.05	9.80	9.44	9.69	42,914
22 Jul 10	9.59680 +0.35	9.68	9.29	9.30	87,057
21 Jul 10	9.24700 +0.40	9.35	8.82	8.85	108,709
20 Jul 10	8.84710 -0.10	8.95	8.77	8.77	34,563
19 Jul 10	8.94710 +0.05	9.00	8.80	8.90	38,575
16 Jul 10	8.89710 -0.08	9.00	8.84	8.95	84,672
15 Jul 10	8.97700 -0.07	9.05	8.95	9.03	164,944
14 Jul 10	9.04700 +0.03	9.09	8.95	8.98	68,735
13 Jul 10	9.01700 +0.02	9.06	8.94	8.95	28,877
12 Jul 10	8.99700 +0.00	9.06	8.88	8.88	59,264
09 Jul 10	8.99700 +0.04	9.05	8.91	9.05	30,760
08 Jul 10	8.95700 +0.09	9.05	8.85	8.87	31,411
07 Jul 10	8.86710 +0.18	8.87	8.60	8.68	34,419
06 Jul 10	8.68710 +0.12	8.83	8.47	8.57	79,706
05 Jul 10	8.56720 -0.16	8.93	8.51	8.93	37,988
02 Jul 10	8.72710 -0.24	8.93	8.68	8.87	16,900
30 Jun 10	8.96700 +0.03	8.98	8.51	8.80	140,989
29 Jun 10	8.93710 -0.02	8.97	8.88	8.97	62,915
28 Jun 10	8.95700 -0.13	9.12	8.95	9.12	65,137
25 Jun 10	9.08700 -0.03	9.17	9.00	9.11	117,198
24 Jun 10	9.11700 -0.07	9.19	9.12	9.15	34,086
23 Jun 10	9.18700 -0.01	9.24	9.17	9.17	18,816
22 Jun 10	9.19700 +0.00	9.27	9.20	9.21	47,233
21 Jun 10	9.19700 -0.06	9.30	9.20	9.25	43,679
18 Jun 10	9.25690 -0.04	9.33	9.25	9.30	49,743
17 Jun 10	9.29690 +0.09	9.33	9.20	9.20	38,621
16 Jun 10	9.20700 -0.03	9.24	9.15	9.15	36,858
15 Jun 10	9.23700 +0.02	9.25	9.20	9.23	44,005
14 Jun 10	9.21700 -0.04	9.35	9.20	9.30	49,420
11 Jun 10	9.25690 -0.14	9.37	9.23	9.27	51,265
10 Jun 10	9.39690 +0.13	9.40	9.20	9.28	64,944
09 Jun 10	9.26690 +0.01	9.35	9.20	9.24	62,960
08 Jun 10	9.25690 -0.25	9.40	9.06	9.40	155,267
07 Jun 10	9.50690 -0.07	9.56	9.50	9.53	20,734
04 Jun 10	9.57680 -0.06	9.64	9.50	9.64	30,757
03 Jun 10	9.63680 +0.09	9.70	9.50	9.64	49,221
02 Jun 10	9.54690 +0.04	9.60	9.42	9.42	462,761
01 Jun 10	9.50690 -0.01	9.55	9.49	9.52	79,461
31 May 10	9.51690 -0.10	9.63	9.50	9.57	15,309
28 May 10	9.61680 -0.11	9.69	9.55	9.67	21,959
27 May 10	9.72680 +0.23	9.73	9.55	9.69	32,094
26 May 10	9.49690 -0.08	9.60	9.49	9.60	32,271
25 May 10	9.57680 +0.24	9.58	9.31	9.40	179,297
21 May 10	9.33690 +0.01	9.40	9.28	9.28	48,333
20 May 10	9.32690 -0.07	9.37	9.26	9.35	88,409
19 May 10	9.39690 -0.04	9.47	9.32	9.33	62,450
18 May 10	9.43690 +0.11	9.45	9.32	9.33	66,503
17 May 10	9.32690 -0.04	9.43	9.31	9.40	134,811
14 May 10	9.36690 +0.05	9.39	9.29	9.39	124,133
13 May 10	9.31690 -0.05	9.44	9.26	9.30	94,105
12 May 10	9.36690 +0.02	9.37	9.24	9.25	77,989
11 May 10	9.34690 -0.05	9.47	9.30	9.44	77,205
10 May 10	9.39690 +0.36	9.43	9.18	9.23	70,013
07 May 10	9.03700 -0.21	9.37	9.02	9.25	120,103
06 May 10	9.24700 -0.14	9.57	9.18	9.57	181,468
05 May 10	9.38690 +0.10	9.47	9.15	9.29	116,121
04 May 10	9.28690 -0.22	9.57	9.28	9.52	182,264
03 May 10	9.50690 -0.13	9.67	9.42	9.59	98,345
30 Apr 10	9.63680 -0.29	9.98	9.58	9.98	158,080
29 Apr 10	9.92670 -0.32	10.21	9.80	10.17	405,250
28 Apr 10	10.24660 +0.06	10.30	10.11	10.14	168,630
27 Apr 10	10.18660 -0.06	10.31	10.17	10.24	67,243
26 Apr 10	10.24660 +0.02	10.33	10.20	10.23	74,090
23 Apr 10	10.22660 -0.07	10.31	10.23	10.28	135,417
22 Apr 10	10.29660 +0.05	10.31	10.15	10.16	108,531
21 Apr 10	10.24660 -0.03	10.31	10.25	10.30	176,698
20 Apr 10	10.27660 +0.03	10.34	10.25	10.25	114,218
19 Apr 10	10.24660 +0.04	10.28	10.12	10.12	39,688
16 Apr 10	10.20660 -0.12	10.33	10.12	10.27	93,981
15 Apr 10	10.32660 +0.10	10.33	10.20	10.20	46,106
14 Apr 10	10.22660 +0.03	10.31	10.18	10.25	46,719
13 Apr 10	10.19660 -0.21	10.39	10.19	10.35	83,347
12 Apr 10	10.40660 +0.01	10.45	10.35	10.45	33,116
09 Apr 10	10.39660 -0.01	10.48	10.40	10.48	48,767
08 Apr 10	10.40660 -0.08	10.52	10.40	10.40	114,355
07 Apr 10	10.48650 +0.22	10.49	10.28	10.34	148,444
06 Apr 10	10.26660 -0.19	10.46	10.27	10.46	91,514
05 Apr 10	10.45660 +0.12	10.46	10.30	10.30	62,113
01 Apr 10	10.33660 +0.01	10.37	10.24	10.30	71,023
31 Mar 10	10.32660 -0.06	10.38	10.27	10.37	105,971
30 Mar 10	10.38660 -0.08	10.53	10.36	10.53	55,182
29 Mar 10	10.46650 +0.06	10.55	10.43	10.48	210,121
26 Mar 10	10.40660 +0.11	10.51	10.30	10.32	110,287
25 Mar 10	10.29660 +0.03	10.38	10.17	10.32	98,680
24 Mar 10	10.26660 +0.05	10.29	10.14	10.21	270,577
23 Mar 10	10.21660 -0.06	10.28	10.19	10.28	137,452
22 Mar 10	10.27660 +0.05	10.28	10.16	10.23	46,555
19 Mar 10	10.22660 +0.01	10.24	10.15	10.17	65,313
18 Mar 10	10.21660 -0.03	10.32	10.20	10.32	178,097
17 Mar 10	10.24660 -0.04	10.36	10.25	10.35	94,433
16 Mar 10	10.28660 -0.08	10.45	10.27	10.45	127,908
15 Mar 10	10.36660 -0.11	10.55	10.20	10.55	371,895
12 Mar 10	10.47650 +0.18	10.52	10.31	10.33	135,246
11 Mar 10	10.29660 +0.05	10.34	10.17	10.29	148,239
10 Mar 10	10.24660 -0.16	10.40	10.08	10.40	504,315
09 Mar 10	10.40660 -0.24	10.69	10.38	10.69	181,319
08 Mar 10	10.64650 -0.05	10.74	10.55	10.74	68,701
05 Mar 10	10.69650 +0.01	10.75	10.68	10.74	53,849
04 Mar 10	10.68650 -0.14	10.81	10.66	10.76	58,896
03 Mar 10	10.82640 -0.07	10.92	10.77	10.91	47,169
02 Mar 10	10.89640 +0.25	10.92	10.66	10.70	226,212
01 Mar 10	10.64650 +0.02	10.84	10.64	10.78	77,871
26 Feb 10	10.62650 +0.00	10.85	10.48	10.67	376,322
25 Feb 10	10.62650 -0.25	10.80	10.40	10.80	153,232
24 Feb 10	10.87640 -0.32	11.35	10.80	11.22	105,508
23 Feb 10	11.19630 -0.13	11.40	11.12	11.32	96,254
22 Feb 10	11.32630 -0.03	11.50	11.33	11.50	38,307
19 Feb 10	11.35630 -0.32	11.75	11.36	11.75	35,877
18 Feb 10	11.67620 +0.18	11.80	11.53	11.55	41,520
17 Feb 10	11.49620 +0.15	11.56	11.42	11.49	71,277
16 Feb 10	11.34630 -0.12	11.47	11.30	11.47	57,429
12 Feb 10	11.46620 +0.17	11.47	11.28	11.28	45,094
11 Feb 10	11.29630 -0.01	11.42	11.30	11.30	31,843
10 Feb 10	11.30630 -0.09	11.38	11.26	11.33	58,997
09 Feb 10	11.39620 +0.17	11.41	11.21	11.23	48,982
08 Feb 10	11.22630 -0.04	11.26	11.15	11.25	35,120
05 Feb 10	11.26630 +0.02	11.30	11.20	11.30	272,470
04 Feb 10	11.24630 -0.05	11.33	11.20	11.30	88,739
03 Feb 10	11.29630 -0.17	11.53	11.25	11.37	42,442
02 Feb 10	11.46620 +0.21	11.47	11.06	11.27	103,246
01 Feb 10	11.25630 +0.11	11.27	11.01	11.01	84,166
29 Jan 10	11.14630 +0.13	11.16	10.90	10.95	99,341
28 Jan 10	11.01640 +0.16	11.08	10.81	10.90	81,769
27 Jan 10	10.85640 +0.06	10.92	10.78	10.87	24,468
26 Jan 10	10.79640 -0.02	10.90	10.75	10.75	57,616
25 Jan 10	10.81640 -0.10	11.00	10.75	10.75	53,496
22 Jan 10	10.91640 -0.18	11.19	10.78	11.14	103,884
21 Jan 10	11.09630 -0.01	11.22	11.01	11.13	99,351
20 Jan 10	11.10630 +0.28	11.11	10.75	10.80	145,588
19 Jan 10	10.82640 +0.30	10.83	10.60	10.60	41,840
18 Jan 10	10.52650 -0.03	10.64	10.50	10.61	19,860
15 Jan 10	10.55650 -0.12	10.73	10.48	10.68	85,429
14 Jan 10	10.67650 -0.17	10.89	10.65	10.87	83,912
13 Jan 10	10.84640 -0.08	11.01	10.81	10.93	69,817
12 Jan 10	10.92640 -0.12	11.08	10.82	11.05	147,874
11 Jan 10	11.04640 -0.06	11.15	11.01	11.15	55,793
08 Jan 10	11.10630 -0.01	11.16	11.05	11.11	39,152
07 Jan 10	11.11630 +0.01	11.17	11.10	11.11	50,433
06 Jan 10	11.10630 -0.09	11.22	11.09	11.20	92,810
05 Jan 10	11.19630 -0.36	11.42	11.14	11.41	110,629
04 Jan 10	11.55620 -0.11	11.64	11.40	11.64	39,003
31 Dec 09	11.66620 -0.05	11.69	11.50	11.69	49,470
30 Dec 09	11.71610 -0.13	11.82	11.67	11.73	38,995
29 Dec 09	11.84610 +0.00	11.95	11.80	11.82	134,451

Maple Leaf Foods

Date	Close £	High £	Low £	Open £	Vol
22 Oct 26	26.55000 +0.39	26.58	26.24	26.28	137,725
21 Oct 26	26.16000 +0.31	26.19	25.78	25.94	150,900
20 Oct 26	25.85000 +0.20	26.04	25.62	25.66	135,066
19 Oct 26	25.65000 -0.16	25.79	25.43	25.75	131,778
16 Oct 26	25.81000 +0.45	25.91	25.26	25.26	235,840
15 Oct 26	25.36000 +0.29	25.88	25.09	25.09	360,203
14 Oct 26	25.07000 +0.01	25.28	24.56	24.99	413,100
13 Oct 26	25.06000 +0.32	25.09	24.62	24.93	247,646
09 Oct 26	24.74000 -0.26	25.13	24.65	25.00	184,296
08 Oct 26	25.00000 +0.50	25.18	24.65	24.69	276,331
07 Oct 26	24.50000 +0.00	24.65	24.41	24.41	385,135
06 Oct 26	24.50000 +0.02	24.58	24.19	24.58	489,563
05 Oct 26	24.48000 -0.28	24.81	24.43	24.78	565,310
02 Oct 26	24.76000 +0.12	24.90	24.39	24.70	555,142
01 Oct 26	24.64000 -0.66	25.32	24.47	25.26	455,456
30 Sep 26	25.30000 -0.28	25.65	25.27	25.65	239,745
29 Sep 26	25.58000 -0.04	25.78	25.40	25.51	218,481
28 Sep 26	25.62000 -0.03	25.88	25.51	25.55	292,077
25 Sep 26	25.65000 -0.11	25.82	25.59	25.75	202,940
24 Sep 26	25.76000 -0.11	26.03	25.73	25.82	147,500
23 Sep 26	25.87000 -0.37	26.32	25.72	26.30	166,100
22 Sep 26	26.24000 +0.13	26.48	26.01	26.07	165,400
21 Sep 26	26.11000 +0.18	26.27	25.82	25.94	102,433
18 Sep 26	25.93000 -0.21	26.30	25.93	26.16	823,958
17 Sep 26	26.14000 -0.39	26.75	26.12	26.44	332,209
16 Sep 26	26.53000 -0.03	26.93	26.44	26.44	176,068
15 Sep 26	26.56000 -0.06	26.64	26.09	26.51	218,075
14 Sep 26	26.62000 +0.32	26.81	26.47	26.52	283,000
11 Sep 26	26.30000 -0.22	26.51	26.17	26.50	426,130
10 Sep 26	26.52000 +0.31	26.55	26.10	26.16	433,622
09 Sep 26	26.21000 -0.11	26.29	26.07	26.23	268,864
08 Sep 26	26.32000 -0.23	26.43	26.02	26.35	175,000
04 Sep 26	26.55000 -0.11	26.85	26.50	26.74	260,200
03 Sep 26	26.66000 -0.02	26.80	26.40	26.80	363,100
02 Sep 26	26.68000 +0.28	26.69	26.25	26.42	332,400
01 Sep 26	26.40000 -0.16	26.80	26.33	26.55	369,800
31 Aug 26	26.56000 -0.22	26.60	26.34	26.60	351,700
28 Aug 26	26.78000 -0.25	27.25	26.64	27.05	257,100
27 Aug 26	27.03000 +0.17	27.12	26.52	26.65	279,000
26 Aug 26	26.86000 -0.04	27.04	26.68	26.92	261,266
25 Aug 26	26.90000 +0.02	27.04	26.67	26.88	185,493
24 Aug 26	26.88000 -0.07	27.18	26.78	27.08	277,442
21 Aug 26	26.95000 +0.08	27.02	26.75	26.75	234,993
20 Aug 26	26.87000 -0.34	27.51	26.77	27.03	215,026
19 Aug 26	27.21000 +0.21	27.30	26.95	26.95	182,985
18 Aug 26	27.00000 +0.38	27.07	26.59	26.61	144,063
17 Aug 26	26.62000 -0.19	26.76	26.35	26.76	164,480
14 Aug 26	26.81000 -0.07	27.23	26.66	26.98	277,089
13 Aug 26	26.88000 -0.58	27.36	26.77	27.30	321,610
12 Aug 26	27.46000 -0.50	28.03	26.56	28.01	464,978
11 Aug 26	27.96000 +0.29	28.01	27.65	27.65	121,578
10 Aug 26	27.67000 -0.69	28.41	27.65	28.25	221,513
07 Aug 26	28.36000 +0.58	28.52	27.69	27.69	141,048
06 Aug 26	27.78000 -0.60	28.59	27.43	28.30	411,097
05 Aug 26	28.38000 -0.62	29.09	28.38	29.06	255,316
04 Aug 26	29.00000 +0.40	29.04	28.30	28.64	185,940
31 Jul 26	28.60000 -0.57	29.20	28.56	29.08	122,129
30 Jul 26	29.17000 -0.15	29.26	28.78	28.95	120,096
29 Jul 26	29.32000 +0.13	29.44	29.02	29.15	191,369
28 Jul 26	29.19000 +0.36	29.49	28.86	28.86	104,825
27 Jul 26	28.83000 +0.87	28.96	27.71	28.01	233,957
24 Jul 26	27.96000 -0.31	28.26	27.80	28.26	148,760
23 Jul 26	28.27000 -0.40	28.54	28.11	28.54	101,952
22 Jul 26	28.67000 +0.21	28.81	28.53	28.53	118,793
21 Jul 26	28.46000 -0.06	28.63	28.11	28.35	285,757
20 Jul 26	28.52000 -0.75	29.26	28.49	29.25	228,789
17 Jul 26	29.27000 -0.06	29.39	29.00	29.30	110,843
16 Jul 26	29.33000 +0.37	29.45	28.99	29.00	207,034
15 Jul 26	28.96000 +0.17	29.23	28.60	28.82	154,276
14 Jul 26	28.79000 -0.44	29.11	28.34	29.10	178,327
13 Jul 26	29.23000 -0.28	29.75	29.14	29.50	206,316
10 Jul 26	29.51000 -0.15	30.01	29.44	29.68	153,419
09 Jul 26	29.66000 -1.28	30.93	29.12	30.93	439,056
08 Jul 26	30.94000 +0.24	30.95	30.45	30.45	86,207
07 Jul 26	30.70000 +0.02	31.10	30.59	30.90	125,601
06 Jul 26	30.68000 -0.03	31.28	30.45	31.00	266,503
03 Jul 26	30.71000 +0.11	30.88	30.44	30.60	225,307
02 Jul 26	30.60000 +0.09	30.85	30.18	30.52	366,480
30 Jun 26	30.51000 -0.58	31.41	30.50	31.09	211,274
29 Jun 26	31.09000 -0.17	31.53	31.04	31.29	177,761
26 Jun 26	31.26000 +0.17	31.50	31.00	31.26	127,758
25 Jun 26	31.09000 +0.01	31.41	30.94	30.98	121,805
24 Jun 26	31.08000 +0.93	31.13	30.10	30.10	113,652
23 Jun 26	30.15000 -0.08	30.65	30.15	30.27	164,295
22 Jun 26	30.23000 -1.31	31.57	30.22	31.48	304,057
19 Jun 26	31.54000 +0.12	31.76	31.42	31.42	125,092
18 Jun 26	31.42000 +0.58	31.79	30.70	30.70	339,257
17 Jun 26	30.84000 +0.15	30.97	30.52	30.58	253,242
16 Jun 26	30.69000 -0.23	30.96	30.55	30.96	149,891
15 Jun 26	30.92000 +0.09	31.09	30.68	30.70	145,500
12 Jun 26	30.83000 -0.42	31.44	30.61	31.40	255,075
11 Jun 26	31.25000 +0.43	31.30	30.70	30.70	189,590
10 Jun 26	30.82000 +0.14	30.86	30.59	30.59	429,970
09 Jun 26	30.68000 +0.45	30.79	30.26	30.26	277,430
08 Jun 26	30.23000 -0.44	30.80	29.86	30.32	356,900
05 Jun 26	30.67000 +0.20	30.89	29.98	30.50	294,144
04 Jun 26	30.47000 +0.21	30.58	30.26	30.43	304,941
03 Jun 26	30.26000 +0.52	30.30	29.74	29.74	224,692
02 Jun 26	29.74000 -0.05	29.96	29.53	29.91	169,381
01 Jun 26	29.79000 -0.15	30.04	29.52	29.93	262,066
29 May 26	29.94000 +0.10	30.17	29.72	29.72	309,327
28 May 26	29.84000 +0.18	29.97	29.45	29.56	176,696
27 May 26	29.66000 +0.52	29.74	29.15	29.29	195,279
26 May 26	29.14000 -0.30	29.47	28.75	29.47	176,980
25 May 26	29.44000 +0.07	29.62	29.11	29.30	216,298
22 May 26	29.37000 +0.12	29.50	29.19	29.26	231,668
21 May 26	29.25000 +0.24	29.30	28.67	28.85	187,822
20 May 26	29.01000 +0.32	29.19	28.45	28.45	215,800
19 May 26	28.69000 +0.69	28.81	27.75	28.00	280,739
15 May 26	28.00000 +0.07	28.07	27.71	28.07	151,075
14 May 26	27.93000 +0.12	28.20	27.84	27.84	137,961
13 May 26	27.81000 -0.27	28.42	27.70	28.36	257,948
12 May 26	28.08000 -0.42	28.76	28.03	28.60	186,464
11 May 26	28.50000 -0.80	29.39	28.46	29.39	269,858
08 May 26	29.30000 -1.66	30.75	29.30	30.72	428,895
07 May 26	30.96000 +2.83	31.87	29.48	30.00	759,814
06 May 26	28.13000 -0.05	28.32	27.75	28.31	346,248
05 May 26	28.18000 +0.23	28.32	27.91	28.02	313,032
04 May 26	27.95000 -0.62	28.45	27.79	28.45	212,791
01 May 26	28.57000 -0.13	28.92	28.46	28.70	265,479
30 Apr 26	28.70000 +0.01	28.95	28.60	28.63	301,597
29 Apr 26	28.69000 -1.24	30.03	28.57	29.92	327,249
28 Apr 26	29.93000 +0.31	30.26	29.74	29.92	342,405
27 Apr 26	29.62000 -0.85	30.64	29.54	30.64	173,757
24 Apr 26	30.47000 +0.02	30.65	30.27	30.62	176,654
23 Apr 26	30.45000 +0.35	30.59	29.91	30.23	407,810
22 Apr 26	30.10000 +0.28	30.24	29.94	30.18	160,626
21 Apr 26	29.82000 -0.13	30.28	29.68	29.91	118,177
20 Apr 26	29.95000 +0.27	30.21	29.59	29.59	190,742
17 Apr 26	29.68000 +0.00	30.02	29.57	29.58	163,972
16 Apr 26	29.68000 +0.17	29.71	29.33	29.51	234,300
15 Apr 26	29.51000 -0.07	29.57	29.11	29.48	212,975
14 Apr 26	29.58000 +0.12	29.89	29.31	29.41	331,502
13 Apr 26	29.46000 -1.72	31.00	29.32	31.00	312,108
10 Apr 26	31.18000 +0.42	31.18	30.63	30.80	264,829
09 Apr 26	30.76000 +0.10	30.85	30.38	30.38	210,352
08 Apr 26	30.66000 +0.72	30.70	29.82	29.85	353,559
07 Apr 26	29.94000 -0.03	30.10	29.83	30.10	322,575
06 Apr 26	29.97000 +0.03	30.10	29.64	30.10	330,187
02 Apr 26	29.94000 +0.44	30.03	29.24	29.47	169,429
01 Apr 26	29.50000 -0.50	30.00	29.46	30.00	319,840
31 Mar 26	30.00000 +0.81	30.19	29.39	29.39	263,013
30 Mar 26	29.19000 -0.61	30.02	28.90	29.95	294,583
27 Mar 26	29.80000 +0.36	29.93	29.26	29.26	311,751
26 Mar 26	29.44000 -0.33	29.96	29.36	29.36	190,004
25 Mar 26	29.77000 +0.05	30.09	29.65	29.85	326,600
24 Mar 26	29.72000 +0.13	30.11	29.45	29.53	484,310
23 Mar 26	29.59000 +0.24	29.73	29.35	29.37	306,557
20 Mar 26	29.35000 +0.68	29.35	28.61	28.78	1,073,826
19 Mar 26	28.67000 -0.72	29.40	28.65	29.40	483,280
18 Mar 26	29.39000 -0.13	29.49	29.23	29.39	284,463
17 Mar 26	29.52000 +0.00	29.70	29.28	29.70	281,750
16 Mar 26	29.52000 +0.66	29.88	28.86	28.86	426,700
13 Mar 26	28.86000 +0.53	28.93	28.00	28.33	292,471
12 Mar 26	28.33000 -0.47	29.18	28.20	28.54	382,244
11 Mar 26	28.80000 +0.90	29.29	27.71	29.00	610,309
10 Mar 26	27.90000 -0.70	28.62	27.65	28.54	297,736
09 Mar 26	28.60000 -0.12	28.62	27.41	28.32	475,423
06 Mar 26	28.72000 +0.41	28.96	28.07	28.25	348,966
05 Mar 26	28.31000 +1.50	28.94	27.46	28.32	459,379
04 Mar 26	26.81000 -0.17	27.11	26.62	27.11	153,744
03 Mar 26	26.98000 -0.48	27.20	26.45	27.17	402,597
02 Mar 26	27.46000 -0.57	27.89	27.41	27.84	267,034
27 Feb 26	28.03000 +0.12	28.31	27.76	27.90	447,967
26 Feb 26	27.91000 +0.28	28.07	27.61	27.71	288,894
25 Feb 26	27.63000 -0.13	27.74	27.37	27.74	332,598
24 Feb 26	27.76000 -0.19	28.09	27.61	27.95	367,641
23 Feb 26	27.95000 +0.68	28.11	27.26	27.40	230,263
20 Feb 26	27.27000 -0.61	28.10	27.20	27.94	798,124
19 Feb 26	27.88000 -0.06	28.03	27.61	27.81	304,039
18 Feb 26	27.94000 +0.03	28.07	27.60	27.96	408,033
17 Feb 26	27.91000 +0.16	27.94	27.55	27.75	165,430
13 Feb 26	27.75000 +0.13	27.89	27.45	27.85	203,782
12 Feb 26	27.62000 +0.29	27.77	27.25	27.44	273,826
11 Feb 26	27.33000 +0.30	27.36	26.90	27.02	141,860
10 Feb 26	27.03000 -0.33	27.34	26.95	27.34	155,815
09 Feb 26	27.36000 +0.49	27.37	26.63	26.78	345,215
06 Feb 26	26.87000 +0.45	26.91	26.18	26.64	241,177
05 Feb 26	26.42000 -0.39	26.81	26.20	26.58	229,369
04 Feb 26	26.81000 +0.49	26.90	26.35	26.35	220,172
03 Feb 26	26.32000 +0.44	26.33	25.83	26.10	200,567
02 Feb 26	25.88000 +0.65	25.88	25.20	25.20	451,879
30 Jan 26	25.23000 -0.28	25.64	25.08	25.54	495,632
29 Jan 26	25.51000 +0.16	25.62	25.21	25.46	211,038
28 Jan 26	25.35000 +0.03	25.52	25.06	25.40	182,822
27 Jan 26	25.32000 -0.17	25.52	25.13	25.52	159,356
26 Jan 26	25.49000 +0.18	25.65	25.33	25.33	140,552
23 Jan 26	25.31000 -0.24	25.58	25.28	25.55	310,544
22 Jan 26	25.55000 -0.09	25.90	25.48	25.70	215,752
21 Jan 26	25.64000 -0.33	25.97	25.54	25.83	250,986
20 Jan 26	25.97000 -0.08	26.08	25.76	26.07	169,248
19 Jan 26	26.05000 +0.02	26.14	25.95	26.05	87,043
16 Jan 26	26.03000 -0.57	26.59	25.76	26.59	214,839
15 Jan 26	26.60000 +0.38	26.80	26.15	26.23	357,957
14 Jan 26	26.22000 +0.42	26.73	25.85	25.87	394,467
13 Jan 26	25.80000 +0.95	26.02	25.17	25.19	699,415
12 Jan 26	24.85000 +0.25	25.01	24.65	24.82	292,623
09 Jan 26	24.60000 -0.11	24.78	24.50	24.74	449,331
08 Jan 26	24.71000 +0.14	24.89	24.38	24.55	311,601
07 Jan 26	24.57000 +0.22	24.75	24.15	24.40	428,457
06 Jan 26	24.35000 -0.46	25.00	24.30	24.85	296,294
05 Jan 26	24.81000 -0.06	25.21	24.73	24.86	174,326
02 Jan 26	24.87000 -0.06	25.08	24.86	25.08	169,493
31 Dec 25	24.93000 -0.05	25.00	24.88	24.98	112,837
30 Dec 25	24.98000 +0.03	25.06	24.88	24.97	95,712
29 Dec 25	24.95000 -0.19	25.25	24.92	25.22	285,032
24 Dec 25	25.14000 +0.03	25.14	24.89	25.01	71,281
23 Dec 25	25.11000 -0.14	25.24	25.00	25.18	92,637
22 Dec 25	25.25000 +0.60	25.34	24.58	24.67	512,731
19 Dec 25	24.65000 -0.42	25.09	24.62	25.04	348,935
18 Dec 25	25.07000 +0.30	25.20	24.80	24.94	277,621
17 Dec 25	24.77000 -0.18	25.05	24.66	25.03	441,878
16 Dec 25	24.95000 -0.07	25.09	24.83	25.07	209,767
15 Dec 25	25.02000 -0.66	25.22	24.37	25.21	629,378
12 Dec 25	25.68000 +0.18	26.00	25.49	25.51	544,998
11 Dec 25	25.50000 -0.06	25.90	25.48	25.69	221,933
10 Dec 25	25.56000 -0.24	25.77	25.27	25.77	355,145
09 Dec 25	25.80000 -0.30	26.70	25.80	26.21	761,817
08 Dec 25	26.10000 +0.80	26.45	25.55	25.55	814,872
05 Dec 25	25.30000 +0.09	25.39	25.00	25.09	523,383
04 Dec 25	25.21000 +0.13	25.44	25.00	25.00	301,506
03 Dec 25	25.08000 +0.29	25.17	24.51	24.78	310,261
02 Dec 25	24.79000 -0.29	25.19	24.76	25.19	143,564
01 Dec 25	25.08000 -0.23	25.37	25.04	25.31	157,638
28 Nov 25	25.31000 +0.31	25.33	24.90	25.01	127,555
27 Nov 25	25.00000 -0.06	25.18	24.93	25.18	97,331
26 Nov 25	25.06000 -0.05	25.16	24.93	25.03	161,333
25 Nov 25	25.11000 +0.10	25.23	24.95	25.10	463,061
24 Nov 25	25.01000 -0.57	25.57	24.93	25.52	343,088
21 Nov 25	25.58000 +0.50	25.73	25.07	25.07	524,631
20 Nov 25	25.08000 -0.22	25.53	25.06	25.30	272,226
19 Nov 25	25.30000 +0.30	25.45	24.81	25.04	327,450
18 Nov 25	25.00000 +0.50	25.16	24.35	24.35	302,118
17 Nov 25	24.50000 +0.35	24.67	24.11	24.11	344,056
14 Nov 25	24.15000 +0.25	24.17	23.70	24.00	294,610
13 Nov 25	23.90000 -0.04	24.14	23.86	23.96	320,447
12 Nov 25	23.94000 +0.19	24.02	23.81	23.81	542,476
11 Nov 25	23.75000 -0.40	24.43	23.73	24.26	320,911
10 Nov 25	24.15000 +0.37	24.40	23.69	23.74	597,369
07 Nov 25	23.78000 -0.04	24.10	23.35	24.00	648,343
06 Nov 25	23.82000 -1.10	24.94	23.74	24.80	586,678
05 Nov 25	24.92000 -1.38	26.60	24.22	26.41	811,381
04 Nov 25	26.30000 -0.28	26.51	26.05	26.30	360,256
03 Nov 25	26.58000 -0.38	26.98	26.50	26.93	155,977
31 Oct 25	26.96000 -0.04	27.03	26.72	26.87	332,854
30 Oct 25	27.00000 -0.51	27.47	26.87	27.47	268,758
29 Oct 25	27.51000 -0.87	28.39	27.37	28.24	235,039
28 Oct 25	28.38000 +0.11	28.80	28.12	28.41	214,341
27 Oct 25	28.27000 -0.15	28.55	28.10	28.53	109,057
24 Oct 25	28.42000 -0.12	28.65	28.32	28.46	122,732
23 Oct 25	28.54000 +0.00	28.71	28.22	28.53	157,007
22 Oct 25	28.54000 +0.25	28.60	28.16	28.37	185,183
21 Oct 25	28.29000 -0.71	28.82	28.24	28.82	233,847
20 Oct 25	29.00000 +0.64	29.01	28.20	28.39	355,994
17 Oct 25	28.36000 +0.25	28.50	28.00	28.11	438,794
16 Oct 25	28.11000 +0.53	28.27	27.68	27.68	324,611
15 Oct 25	27.58000 -0.24	28.12	27.55	27.94	261,098
14 Oct 25	27.82000 -0.27	27.99	27.49	27.90	377,127
10 Oct 25	28.09000 -0.04	28.39	27.81	28.09	284,665
09 Oct 25	28.13000 -0.64	28.78	27.78	28.75	444,663
08 Oct 25	28.77000 -0.51	29.33	28.53	29.22	477,574
07 Oct 25	29.28000 -0.67	29.99	29.21	29.90	259,570
06 Oct 25	29.95000 -1.28	31.22	29.83	31.22	325,010
03 Oct 25	31.23000 -0.01	31.72	31.09	31.33	360,506
02 Oct 25	31.24000 -3.65	31.94	30.48	31.82	692,242
01 Oct 25	34.88850 -1.11	36.00	34.77	36.00	278,258
30 Sep 25	35.99810 -0.06	36.20	35.80	35.85	333,722
29 Sep 25	36.05810 +0.59	36.30	35.28	35.34	284,281
26 Sep 25	35.46830 +0.68	35.51	34.84	34.87	301,872
25 Sep 25	34.78850 -0.11	34.97	34.46	34.97	132,719
24 Sep 25	34.89850 -0.45	35.52	34.81	35.19	218,650
23 Sep 25	35.34830 +0.13	35.36	35.00	35.08	166,001
22 Sep 25	35.21840 +0.26	35.27	34.79	34.94	347,524
19 Sep 25	34.95850 +0.33	34.96	34.47	34.63	565,621
18 Sep 25	34.62860 -0.43	35.03	34.50	35.03	222,390
17 Sep 25	35.05840 -0.36	35.61	34.92	35.43	179,898
16 Sep 25	35.41830 -0.12	35.71	35.34	35.50	130,184
15 Sep 25	35.53830 -0.01	35.57	35.21	35.21	281,080
12 Sep 25	35.54830 -0.41	36.07	35.21	35.79	245,535
11 Sep 25	35.95810 -0.16	36.29	35.84	36.06	115,076
10 Sep 25	36.11810 +0.57	36.13	35.65	35.70	193,551
09 Sep 25	35.54830 +0.59	35.64	35.00	35.00	152,103
08 Sep 25	34.95850 -0.19	35.35	34.90	35.23	223,368
05 Sep 25	35.14840 -0.52	35.62	34.99	35.56	148,283
04 Sep 25	35.66820 +0.32	36.09	35.50	35.50	238,569
03 Sep 25	35.34830 +0.23	35.73	35.18	35.18	183,159
02 Sep 25	35.11840 -0.99	36.00	35.08	35.97	233,620
29 Aug 25	36.10810 +0.13	36.28	35.54	35.81	147,274
28 Aug 25	35.97810 +0.18	36.34	35.70	35.80	359,645
27 Aug 25	35.79820 +0.16	35.82	35.32	35.39	305,816
26 Aug 25	35.63830 +0.04	36.01	35.15	35.54	500,063
25 Aug 25	35.59830 -0.04	35.68	35.35	35.68	246,828
22 Aug 25	35.63830 +0.01	35.75	35.44	35.66	251,052
21 Aug 25	35.62830 +0.41	35.89	35.10	35.23	277,139
20 Aug 25	35.21840 +0.11	35.39	34.99	35.22	285,366
19 Aug 25	35.10840 -0.11	35.63	34.97	35.36	271,570
18 Aug 25	35.21840 +0.44	35.26	34.61	34.89	425,093
15 Aug 25	34.77850 +0.26	34.87	34.01	34.36	307,688
14 Aug 25	34.51860 -0.15	34.61	34.03	34.61	421,858
13 Aug 25	34.66860 +0.83	34.82	33.83	33.84	476,416
12 Aug 25	33.83880 +0.48	33.84	33.22	33.41	202,210
11 Aug 25	33.35900 -0.05	33.48	32.74	33.11	211,161
08 Aug 25	33.40900 +1.46	33.47	31.97	32.02	388,729
07 Aug 25	31.94950 +2.50	32.42	30.64	30.64	673,948
06 Aug 25	29.45030 +0.37	29.51	29.14	29.22	118,328
05 Aug 25	29.08040 +0.16	29.29	28.79	28.94	204,662
01 Aug 25	28.92050 -0.31	29.27	28.91	29.15	232,679
31 Jul 25	29.23040 -0.42	29.60	29.20	29.50	145,920
30 Jul 25	29.65020 -0.05	29.87	29.53	29.63	96,841
29 Jul 25	29.70020 +0.46	29.87	29.24	29.24	103,287
28 Jul 25	29.24040 -0.19	29.60	29.14	29.52	283,885
25 Jul 25	29.43030 -0.36	29.79	29.42	29.69	130,221
24 Jul 25	29.79020 -0.13	30.01	29.74	29.75	92,080
23 Jul 25	29.92010 -0.39	30.47	29.86	30.33	118,122
22 Jul 25	30.31000 +0.06	30.50	30.23	30.34	213,416
21 Jul 25	30.25000 -0.11	30.44	30.16	30.44	83,634
18 Jul 25	30.36000 +0.03	30.49	30.29	30.43	109,882
17 Jul 25	30.33000 +0.12	30.69	30.19	30.21	125,024
16 Jul 25	30.21000 +0.51	30.49	29.69	29.97	203,396
15 Jul 25	29.70020 -0.06	29.99	29.69	29.87	286,741
14 Jul 25	29.76020 +0.12	29.90	29.49	29.57	101,983
11 Jul 25	29.64020 +0.07	29.67	29.39	29.50	104,112
10 Jul 25	29.57030 -0.03	29.83	29.54	29.61	93,391
09 Jul 25	29.60020 +0.60	29.91	29.08	29.08	263,227
08 Jul 25	29.00040 +0.26	29.07	28.74	28.86	174,418
07 Jul 25	28.74050 +0.10	28.89	28.45	28.56	92,945
04 Jul 25	28.64060 +0.14	28.78	28.48	28.48	33,642
03 Jul 25	28.50060 +0.22	28.59	28.11	28.26	70,694
02 Jul 25	28.28070 -0.08	28.45	27.92	28.41	108,988
30 Jun 25	28.36070 +0.11	28.50	28.08	28.27	78,160
27 Jun 25	28.25070 -0.23	28.70	28.08	28.48	135,817
26 Jun 25	28.48060 +0.03	28.89	28.41	28.60	123,263
25 Jun 25	28.45060 -0.01	28.65	28.38	28.50	194,528
24 Jun 25	28.46060 +0.01	28.57	28.27	28.44	152,972
23 Jun 25	28.45060 +0.18	28.68	28.16	28.34	124,038
20 Jun 25	28.27070 +0.21	28.28	28.03	28.16	229,795
19 Jun 25	28.06080 -0.09	28.20	27.97	28.20	52,576
18 Jun 25	28.15070 +0.28	28.37	27.86	27.88	166,308
17 Jun 25	27.87080 -0.07	27.95	27.61	27.81	84,411
16 Jun 25	27.94080 +0.07	28.10	27.75	27.88	108,161
13 Jun 25	27.87080 -0.18	28.04	27.79	28.01	187,455
12 Jun 25	28.05080 +0.09	28.19	27.75	28.03	127,884
11 Jun 25	27.96080 +0.33	27.98	27.42	27.62	164,495
10 Jun 25	27.63090 +0.18	27.70	27.45	27.45	85,586
09 Jun 25	27.45100 +0.12	27.62	27.20	27.29	194,221
06 Jun 25	27.33100 -0.42	27.61	27.05	27.61	120,044
05 Jun 25	27.75090 -0.04	27.84	27.52	27.79	135,046
04 Jun 25	27.79080 +0.03	27.95	27.60	27.79	227,324
03 Jun 25	27.76080 +0.43	28.48	27.68	27.98	251,858
02 Jun 25	27.33100 +0.07	27.84	27.14	27.34	269,439
30 May 25	27.26100 -0.01	27.42	27.09	27.26	286,051
29 May 25	27.27100 +0.21	27.44	26.93	26.93	180,087
28 May 25	27.06110 -0.17	27.31	26.93	27.09	120,536
27 May 25	27.23100 +0.23	27.26	26.98	27.10	100,403
26 May 25	27.00110 -0.08	27.18	26.89	26.96	33,751
23 May 25	27.08110 +0.28	27.08	26.72	26.75	206,894
22 May 25	26.80120 -0.16	27.13	26.64	27.08	385,167
21 May 25	26.96110 -0.11	27.16	26.85	26.98	101,264
20 May 25	27.07110 +0.32	27.23	26.87	26.98	310,804
16 May 25	26.75120 +0.66	26.79	26.01	26.09	171,435
15 May 25	26.09140 -0.09	26.39	25.97	26.23	238,861
14 May 25	26.18140 +0.09	26.30	25.84	25.99	179,658
13 May 25	26.09140 -0.89	26.99	25.97	26.99	449,143
12 May 25	26.98110 +0.27	27.49	26.92	27.06	511,040
09 May 25	26.71120 +0.22	27.97	26.67	26.72	625,578
08 May 25	26.49130 +1.37	26.92	25.79	25.79	621,996
07 May 25	25.12170 +0.19	25.24	24.92	25.09	143,417
06 May 25	24.93180 -0.23	25.18	24.84	25.02	65,191
05 May 25	25.16170 +0.25	25.21	24.64	24.90	103,232
02 May 25	24.91180 +0.05	25.22	24.87	25.05	69,955
01 May 25	24.86180 -0.36	25.22	24.82	25.16	129,524
30 Apr 25	25.22170 +0.74	25.29	24.44	24.50	313,165
29 Apr 25	24.48190 -0.35	24.84	24.43	24.65	65,025
28 Apr 25	24.83180 +0.18	24.91	24.59	24.72	215,653
25 Apr 25	24.65190 -0.34	25.05	24.64	24.99	105,007
24 Apr 25	24.99180 +0.06	25.06	24.68	24.68	171,156
23 Apr 25	24.93180 +0.45	25.03	24.57	24.70	185,192
22 Apr 25	24.48190 -0.11	25.10	24.41	24.67	121,524
21 Apr 25	24.59190 +0.03	24.67	24.34	24.34	133,279
17 Apr 25	24.56190 +0.52	24.57	24.10	24.10	117,121
16 Apr 25	24.04210 -0.03	24.24	23.91	24.07	286,949
15 Apr 25	24.07210 -0.01	24.09	23.69	24.09	246,634
14 Apr 25	24.08210 +0.44	24.49	23.76	24.49	217,100
11 Apr 25	23.64220 +0.47	23.68	23.17	23.17	130,651
10 Apr 25	23.17240 -0.54	23.86	22.88	23.56	194,426
09 Apr 25	23.71220 +0.86	24.07	22.56	22.63	310,928
08 Apr 25	22.85250 -0.68	23.79	22.65	23.79	164,928
07 Apr 25	23.53220 -0.47	24.14	23.03	23.26	206,052
04 Apr 25	24.00210 -1.61	25.59	23.97	25.49	378,551
03 Apr 25	25.61160 +0.17	25.68	24.96	25.20	257,007
02 Apr 25	25.44160 +0.30	25.57	24.87	25.42	140,387
01 Apr 25	25.14170 +0.08	25.26	24.80	25.06	187,738
31 Mar 25	25.06170 +0.15	25.40	24.88	24.88	221,865
28 Mar 25	24.91180 -0.12	25.10	24.82	24.97	181,052
27 Mar 25	25.03170 +0.35	25.19	24.72	24.72	304,878
26 Mar 25	24.68190 -0.12	24.98	24.53	24.74	152,918
25 Mar 25	24.80180 +0.00	24.89	24.55	24.84	164,285
24 Mar 25	24.80180 -0.11	25.06	24.77	24.90	201,842
21 Mar 25	24.91180 -0.07	24.99	24.69	24.78	367,995
20 Mar 25	24.98180 -0.05	25.00	24.73	24.97	93,921
19 Mar 25	25.03170 +0.04	25.07	24.88	24.99	239,075
18 Mar 25	24.99180 +0.23	25.16	24.76	24.76	305,188
17 Mar 25	24.76180 -0.12	25.04	24.44	24.83	505,117
14 Mar 25	24.88180 -0.07	24.93	24.67	24.80	129,227
13 Mar 25	24.95180 +0.22	25.06	24.74	24.74	182,962
12 Mar 25	24.73180 -0.25	24.98	24.37	24.91	155,668
11 Mar 25	24.98180 -0.15	25.68	24.94	25.28	165,973
10 Mar 25	25.13170 +0.04	25.40	24.95	25.09	110,590
07 Mar 25	25.09170 -0.09	25.48	24.85	25.02	257,877
06 Mar 25	25.18170 -0.16	25.37	24.90	25.18	198,190
05 Mar 25	25.34160 +0.73	25.44	24.75	24.79	274,194
04 Mar 25	24.61190 -0.60	25.23	24.00	24.12	482,511
03 Mar 25	25.21170 -0.24	25.65	25.02	25.33	223,171
28 Feb 25	25.45160 -0.30	25.75	25.11	25.68	410,515
27 Feb 25	25.75150 -0.10	26.09	25.38	25.81	498,968
26 Feb 25	25.85150 +1.29	25.89	24.53	24.59	762,147
25 Feb 25	24.56190 +2.35	24.74	23.64	23.64	1,227,452
24 Feb 25	22.21270 +0.44	22.43	21.71	21.77	472,915
21 Feb 25	21.77280 +0.17	21.79	21.47	21.66	240,617
20 Feb 25	21.60290 -0.12	21.71	21.49	21.71	53,177
19 Feb 25	21.72280 +0.26	21.73	21.37	21.52	85,372
18 Feb 25	21.46290 +0.03	21.53	21.29	21.53	173,463
14 Feb 25	21.43290 +0.27	21.50	21.29	21.35	96,612
13 Feb 25	21.16300 -0.18	21.65	21.15	21.49	136,114
12 Feb 25	21.34300 +0.03	21.49	21.17	21.35	78,916
11 Feb 25	21.31300 +0.08	21.48	21.10	21.22	95,171
10 Feb 25	21.23300 -0.10	21.54	21.21	21.43	70,235
07 Feb 25	21.33300 +0.01	21.43	21.10	21.27	200,803
06 Feb 25	21.32300 -0.34	21.89	21.24	21.82	103,069
05 Feb 25	21.66290 +0.13	21.81	21.48	21.48	130,192
04 Feb 25	21.53290 +0.44	21.68	21.25	21.50	286,266
03 Feb 25	21.09300 -0.26	21.22	20.46	20.69	351,079
31 Jan 25	21.35300 -0.31	21.72	21.20	21.72	474,114
30 Jan 25	21.66290 +0.11	21.79	21.55	21.55	98,023
29 Jan 25	21.55290 -0.06	21.72	21.41	21.41	117,675
28 Jan 25	21.61290 -0.17	21.90	21.46	21.70	200,171
27 Jan 25	21.78280 +0.53	21.91	21.33	21.33	331,335
24 Jan 25	21.25300 +0.06	21.42	21.14	21.14	61,940
23 Jan 25	21.19300 -0.23	21.57	21.17	21.33	96,838
22 Jan 25	21.42290 +0.14	21.57	21.11	21.27	349,735
21 Jan 25	21.28300 +0.15	21.41	21.01	21.11	182,754
20 Jan 25	21.13300 +0.10	21.25	21.04	21.04	44,400
17 Jan 25	21.03310 +0.13	21.24	20.89	20.92	151,162
16 Jan 25	20.90310 -0.47	21.43	20.85	21.33	226,121
15 Jan 25	21.37300 -0.14	21.94	21.21	21.55	195,561
14 Jan 25	21.51290 -0.11	21.92	21.36	21.90	129,217
13 Jan 25	21.62290 -0.18	22.04	21.45	21.74	243,012
10 Jan 25	21.80280 +1.63	21.89	20.52	20.61	492,223
09 Jan 25	20.17340 +0.09	20.29	20.01	20.14	90,985
08 Jan 25	20.08340 -0.16	20.26	20.01	20.20	137,436
07 Jan 25	20.24330 -0.20	20.52	20.23	20.44	285,412
06 Jan 25	20.44330 -0.05	20.65	20.37	20.65	170,468
03 Jan 25	20.49320 +0.14	20.67	20.40	20.48	198,950
02 Jan 25	20.35330 +0.02	20.56	20.22	20.48	114,287
31 Dec 24	20.33330 +0.66	20.36	19.69	19.69	173,541
30 Dec 24	19.67350 -0.44	20.08	19.60	20.08	477,349
27 Dec 24	20.11340 -0.19	20.41	20.03	20.26	249,475
24 Dec 24	20.30330 -0.01	20.43	20.06	20.33	128,314
23 Dec 24	20.31330 -0.02	20.43	20.10	20.29	263,108
20 Dec 24	20.33330 -0.17	20.45	20.22	20.43	369,307
19 Dec 24	20.50320 -0.34	20.96	20.39	20.90	152,094
18 Dec 24	20.84310 -0.42	21.30	20.82	21.27	197,221
17 Dec 24	21.26300 -0.25	21.67	21.23	21.52	158,870
16 Dec 24	21.51290 -0.36	21.91	21.49	21.89	146,884
13 Dec 24	21.87280 -0.31	22.24	21.86	22.24	160,698
12 Dec 24	22.18270 -0.36	22.54	22.13	22.13	205,262
11 Dec 24	22.54260 -0.05	22.74	22.35	22.63	149,937
10 Dec 24	22.59260 +0.10	22.75	22.20	22.39	101,570
09 Dec 24	22.49260 +0.10	22.93	22.22	22.38	301,089
06 Dec 24	22.39260 -0.96	23.18	22.34	23.18	263,228
05 Dec 24	23.35230 +0.16	23.47	22.99	22.99	117,968
04 Dec 24	23.19240 -0.23	23.43	22.99	23.43	131,262
03 Dec 24	23.42230 +0.83	23.44	22.39	22.60	261,368
02 Dec 24	22.59260 -0.15	22.74	22.39	22.74	116,953
29 Nov 24	22.74250 -0.38	23.29	22.65	22.99	220,274
28 Nov 24	23.12240 +0.23	23.30	22.89	22.89	99,983
27 Nov 24	22.89250 +0.14	23.12	22.72	22.72	90,621
26 Nov 24	22.75250 -0.58	23.18	22.73	23.11	134,995
25 Nov 24	23.33230 +0.72	23.37	22.72	22.73	308,123
22 Nov 24	22.61250 +0.01	22.84	22.37	22.52	147,300
21 Nov 24	22.60250 -0.01	22.87	22.35	22.52	197,740
20 Nov 24	22.61250 -0.02	22.71	22.36	22.59	108,203
19 Nov 24	22.63250 +0.10	22.73	22.37	22.50	157,685
18 Nov 24	22.53260 -0.02	22.84	22.41	22.50	117,046
15 Nov 24	22.55260 +0.15	22.77	22.13	22.49	258,313
14 Nov 24	22.40260 +1.11	22.74	21.32	21.33	429,151
13 Nov 24	21.29300 -1.20	22.93	21.27	22.54	404,642
12 Nov 24	22.49260 -0.20	22.81	22.48	22.59	130,544
11 Nov 24	22.69250 +0.14	22.91	22.43	22.55	202,562
08 Nov 24	22.55260 +0.09	22.60	22.26	22.42	162,726
07 Nov 24	22.46260 -0.11	22.61	22.32	22.49	159,261
06 Nov 24	22.57260 +0.46	22.58	21.96	22.17	220,706
05 Nov 24	22.11270 +0.50	22.19	21.55	21.61	204,532
04 Nov 24	21.61290 +0.28	21.62	21.22	21.26	135,329
01 Nov 24	21.33300 +0.28	21.44	21.07	21.07	112,246
31 Oct 24	21.05310 -0.29	21.34	21.04	21.29	198,515
30 Oct 24	21.34300 +0.10	21.46	21.05	21.24	179,463
29 Oct 24	21.24300 -0.21	21.49	21.14	21.40	211,292
28 Oct 24	21.45290 -0.08	21.65	21.42	21.61	119,611
25 Oct 24	21.53290 -0.09	21.80	21.50	21.64	100,386
24 Oct 24	21.62290 -0.05	21.83	21.47	21.65	226,016
23 Oct 24	21.67290 -0.51	22.27	21.66	22.19	172,328
22 Oct 24	22.18270 -0.21	22.52	22.03	22.28	142,693
21 Oct 24	22.39260 -0.32	22.87	22.34	22.72	132,782
18 Oct 24	22.71250 +0.44	22.85	22.25	22.37	537,021
17 Oct 24	22.27270 +0.14	22.37	22.16	22.17	68,035
16 Oct 24	22.13270 -0.07	22.49	22.09	22.25	98,278
15 Oct 24	22.20270 -0.18	22.44	22.19	22.44	116,187
11 Oct 24	22.38260 +0.03	22.55	22.28	22.43	128,586
10 Oct 24	22.35260 +0.32	22.38	21.91	21.91	100,761
09 Oct 24	22.03270 +0.12	22.12	21.90	21.93	68,055
08 Oct 24	21.91280 +0.05	21.97	21.72	21.85	70,416
07 Oct 24	21.86280 -0.56	22.43	21.68	22.42	201,438
04 Oct 24	22.42260 +0.37	22.57	22.03	22.14	170,572
03 Oct 24	22.05270 -0.15	22.22	21.79	22.13	129,151
02 Oct 24	22.20270 +0.11	22.28	22.00	22.10	78,853
01 Oct 24	22.09270 -0.05	22.19	21.97	22.13	131,698
30 Sep 24	22.14270 +0.17	22.14	21.91	21.91	66,615
27 Sep 24	21.97280 -0.12	22.19	21.94	22.09	142,719
26 Sep 24	22.09270 +0.34	22.16	21.68	21.73	195,360
25 Sep 24	21.75280 -0.24	22.03	21.64	22.03	121,371
24 Sep 24	21.99280 +0.31	22.07	21.54	21.69	289,763
23 Sep 24	21.68290 -0.25	21.91	21.51	21.91	755,306
20 Sep 24	21.93280 -0.16	22.19	21.80	22.19	376,332
19 Sep 24	22.09270 -0.07	22.34	21.99	22.21	169,507
18 Sep 24	22.16270 -0.03	22.34	22.08	22.12	89,174
17 Sep 24	22.19270 +0.06	22.36	22.09	22.18	70,132
16 Sep 24	22.13270 +0.26	22.17	21.94	22.04	92,390
13 Sep 24	21.87280 -0.01	22.04	21.74	21.89	243,753
12 Sep 24	21.88280 -0.05	22.10	21.79	21.83	104,070
11 Sep 24	21.93280 +0.02	22.04	21.61	21.82	133,042
10 Sep 24	21.91280 +0.65	22.03	21.14	21.39	370,920
09 Sep 24	21.26300 -0.47	21.85	21.17	21.69	295,137
06 Sep 24	21.73280 -0.44	22.11	21.69	21.96	175,675
05 Sep 24	22.17270 -0.12	22.44	22.11	22.29	124,537
04 Sep 24	22.29270 +0.18	22.44	22.05	22.07	132,991
03 Sep 24	22.11270 +0.04	22.36	22.00	22.17	133,378
30 Aug 24	22.07270 -0.29	22.44	22.04	22.44	788,266
29 Aug 24	22.36260 -0.16	22.58	22.19	22.53	307,215
28 Aug 24	22.52260 -0.23	22.83	22.36	22.74	114,920
27 Aug 24	22.75250 -0.34	23.19	22.75	23.19	110,741
26 Aug 24	23.09240 +0.02	23.20	22.99	23.10	108,799
23 Aug 24	23.07240 +0.38	23.12	22.71	22.71	136,828
22 Aug 24	22.69250 -0.16	22.86	22.60	22.84	83,683
21 Aug 24	22.85250 +0.16	22.93	22.64	22.71	52,871
20 Aug 24	22.69250 -0.25	22.98	22.69	22.89	74,639
19 Aug 24	22.94240 +0.11	23.12	22.84	22.84	94,981
16 Aug 24	22.83250 -0.11	22.96	22.73	22.89	86,205
15 Aug 24	22.94240 -0.05	22.98	22.80	22.95	169,499
14 Aug 24	22.99240 +0.09	23.22	22.73	22.79	189,085
13 Aug 24	22.90250 +0.18	23.15	22.62	22.77	240,929
12 Aug 24	22.72250 -0.06	22.95	22.33	22.78	187,347
09 Aug 24	22.78250 -0.26	23.60	22.73	23.00	277,902
08 Aug 24	23.04240 -2.38	24.63	22.88	24.40	1,107,209
07 Aug 24	25.42160 -0.07	25.59	25.18	25.55	239,620
06 Aug 24	25.49160 -0.12	25.95	25.02	25.45	442,031
02 Aug 24	25.61160 +0.02	25.67	25.18	25.37	301,641
01 Aug 24	25.59160 +0.39	25.82	25.20	25.21	277,415
31 Jul 24	25.20170 +0.11	25.46	25.13	25.24	205,118
30 Jul 24	25.09170 +0.38	25.21	24.65	24.80	168,462
29 Jul 24	24.71190 -0.27	25.02	24.66	24.98	122,157
26 Jul 24	24.98180 +0.25	25.01	24.72	24.99	128,039
25 Jul 24	24.73180 -0.09	24.99	24.54	24.84	121,516
24 Jul 24	24.82180 +0.08	25.43	24.78	24.78	193,904
23 Jul 24	24.74180 +0.34	25.00	24.32	24.35	423,256
22 Jul 24	24.40200 -0.16	24.70	24.35	24.57	80,901
19 Jul 24	24.56190 -0.02	24.78	24.41	24.43	71,243
18 Jul 24	24.58190 -0.10	24.79	24.35	24.73	92,095
17 Jul 24	24.68190 +0.16	24.89	24.45	24.45	77,064
16 Jul 24	24.52190 +0.10	24.56	24.24	24.41	96,102
15 Jul 24	24.42190 -0.08	24.69	24.34	24.69	103,524
12 Jul 24	24.50190 +0.00	24.69	24.35	24.53	75,553
11 Jul 24	24.50190 -0.02	24.63	24.36	24.55	108,700
10 Jul 24	24.52190 +0.13	24.87	24.30	24.40	211,549
09 Jul 24	24.39200 +1.95	24.45	23.08	23.23	432,058
08 Jul 24	22.44260 -0.01	22.61	22.40	22.42	38,549
05 Jul 24	22.45260 -0.40	22.95	22.40	22.95	68,380
04 Jul 24	22.85250 +0.21	22.93	22.66	22.66	33,761
03 Jul 24	22.64250 -0.30	22.98	22.62	22.86	63,863
02 Jul 24	22.94240 +0.03	22.97	22.67	22.76	53,093
28 Jun 24	22.91240 +0.12	23.03	22.70	22.82	78,922
27 Jun 24	22.79250 -0.06	23.05	22.64	22.75	69,079
26 Jun 24	22.85250 +0.25	22.88	22.42	22.50	60,335
25 Jun 24	22.60250 -0.22	22.89	22.41	22.80	77,074
24 Jun 24	22.82250 +0.53	22.84	22.07	22.29	142,226
21 Jun 24	22.29270 -0.23	22.52	22.19	22.52	155,703
20 Jun 24	22.52260 +0.32	22.54	22.03	22.13	201,076
19 Jun 24	22.20270 -0.29	22.56	22.01	22.49	138,967
18 Jun 24	22.49260 -0.07	22.74	22.37	22.56	74,997
17 Jun 24	22.56260 -0.53	23.13	22.43	23.07	142,915
14 Jun 24	23.09240 +0.00	23.10	22.70	22.90	92,872
13 Jun 24	23.09240 +0.17	23.18	22.73	22.97	69,442
12 Jun 24	22.92240 -0.34	23.39	22.82	23.27	154,247
11 Jun 24	23.26230 +0.42	23.29	22.60	22.84	151,517
10 Jun 24	22.84250 +0.08	22.99	22.55	22.63	121,881
07 Jun 24	22.76250 +0.03	22.94	22.62	22.64	67,788
06 Jun 24	22.73250 -0.17	22.88	22.54	22.75	134,603
05 Jun 24	22.90250 -0.05	23.04	22.84	22.93	138,429
04 Jun 24	22.95240 +0.06	22.98	22.72	22.82	86,574
03 Jun 24	22.89250 +0.30	22.99	22.64	22.64	104,438
31 May 24	22.59260 -0.15	22.86	22.49	22.70	184,528
30 May 24	22.74250 -0.11	22.90	22.63	22.84	115,134
29 May 24	22.85250 -0.37	23.12	22.76	23.08	57,323
28 May 24	23.22230 -0.17	23.33	23.02	23.25	69,226
27 May 24	23.39230 +0.11	23.47	23.23	23.23	33,829
24 May 24	23.28230 +0.00	23.28	23.13	23.28	91,814
23 May 24	23.28230 +0.10	23.51	23.10	23.18	72,928
22 May 24	23.18240 -0.52	23.70	23.07	23.56	138,918
21 May 24	23.70220 +0.04	23.75	23.17	23.48	296,098
17 May 24	23.66220 -0.15	23.95	23.66	23.81	54,218
16 May 24	23.81220 -0.05	23.98	23.69	23.98	121,782
15 May 24	23.86210 -0.37	24.55	23.78	24.20	141,228
14 May 24	24.23200 +0.38	24.44	23.87	23.87	88,611
13 May 24	23.85210 +0.23	24.04	23.63	23.63	54,260
10 May 24	23.62220 -0.69	24.46	23.47	24.23	117,025
09 May 24	24.31200 +0.14	24.41	24.07	24.19	77,666
08 May 24	24.17200 +0.65	24.23	23.54	23.54	144,902
07 May 24	23.52220 +0.07	23.78	23.20	23.46	106,289
06 May 24	23.45230 -0.27	23.97	23.29	23.61	80,697
03 May 24	23.72220 +0.34	23.90	23.18	23.56	168,225
02 May 24	23.38230 -0.95	23.90	22.76	23.29	467,325
01 May 24	24.33200 -0.03	24.51	23.94	24.19	187,398
30 Apr 24	24.36200 -0.13	24.69	24.20	24.46	114,232
29 Apr 24	24.49190 +0.21	24.63	24.27	24.33	123,032
26 Apr 24	24.28200 +0.55	24.30	23.87	23.87	106,165
25 Apr 24	23.73220 -0.47	24.10	23.67	24.10	74,149
24 Apr 24	24.20200 -0.06	24.47	24.16	24.17	171,790
23 Apr 24	24.26200 +0.54	24.53	23.79	23.79	284,789
22 Apr 24	23.72220 +0.11	23.83	23.34	23.75	159,222
19 Apr 24	23.61220 +0.24	23.72	23.24	23.24	62,656
18 Apr 24	23.37230 +0.29	23.47	23.09	23.15	89,553
17 Apr 24	23.08240 +0.00	23.33	22.90	23.08	108,835
16 Apr 24	23.08240 +0.01	23.44	22.92	23.02	124,240
15 Apr 24	23.07240 +0.39	23.14	22.82	22.83	117,511
12 Apr 24	22.68250 +0.03	22.78	22.11	22.61	193,607
11 Apr 24	22.65250 -1.37	24.02	22.64	23.93	335,119
10 Apr 24	24.02210 +0.08	24.09	23.66	23.94	174,751
09 Apr 24	23.94210 +0.27	24.28	23.19	23.63	382,542
08 Apr 24	23.67220 -0.07	23.84	23.29	23.74	315,879
05 Apr 24	23.74220 +0.55	23.75	23.09	23.36	316,801
04 Apr 24	23.19240 +0.02	23.39	22.96	23.18	245,377
03 Apr 24	23.17240 +0.76	23.22	22.39	22.50	276,329
02 Apr 24	22.41260 +0.01	22.52	22.23	22.51	151,319
01 Apr 24	22.40260 +0.20	22.52	22.01	22.16	210,691
28 Mar 24	22.20270 -0.64	22.97	22.04	22.97	569,815
27 Mar 24	22.84250 +0.04	23.05	22.75	22.87	319,999
26 Mar 24	22.80250 -0.08	22.99	22.62	22.80	136,113
25 Mar 24	22.88250 -0.38	23.32	22.81	23.27	219,326
22 Mar 24	23.26230 -0.09	23.62	23.12	23.39	159,658
21 Mar 24	23.35230 -0.24	23.64	23.28	23.64	79,107
20 Mar 24	23.59220 +0.15	23.64	23.23	23.25	93,300
19 Mar 24	23.44230 -0.08	23.60	23.31	23.53	155,068
18 Mar 24	23.52220 +0.09	23.61	23.25	23.49	126,788
15 Mar 24	23.43230 +0.38	23.45	22.99	23.11	299,254
14 Mar 24	23.05240 -0.12	23.23	22.91	23.23	161,316
13 Mar 24	23.17240 +0.22	23.31	22.86	23.00	164,879
12 Mar 24	22.95240 -0.20	23.18	22.75	23.08	559,621
11 Mar 24	23.15240 +0.18	23.28	22.92	22.92	87,874
08 Mar 24	22.97240 -0.04	23.09	22.84	22.99	72,090
07 Mar 24	23.01240 +0.17	23.09	22.63	22.80	144,421
06 Mar 24	22.84250 +0.15	22.97	22.33	22.86	226,219
05 Mar 24	22.69250 -0.03	22.93	22.64	22.72	115,969
04 Mar 24	22.72250 -0.26	22.98	22.62	22.98	125,958
01 Mar 24	22.98240 -0.10	23.32	22.88	23.10	153,096
29 Feb 24	23.08240 -0.26	23.58	23.01	23.37	204,903
28 Feb 24	23.34230 +0.06	23.57	23.08	23.35	178,032
27 Feb 24	23.28230 +0.67	23.36	22.41	22.62	271,179
26 Feb 24	22.61250 -0.40	23.09	22.45	23.09	259,561
23 Feb 24	23.01240 -0.90	23.53	21.51	23.53	759,160
22 Feb 24	23.91210 -1.91	25.22	23.83	24.87	658,975
21 Feb 24	25.82150 +0.14	25.87	25.61	25.68	72,859
20 Feb 24	25.68150 -0.38	26.02	25.57	25.94	139,741
16 Feb 24	26.06140 +0.18	26.17	25.79	25.84	73,626
15 Feb 24	25.88150 +0.21	25.96	25.50	25.70	87,392
14 Feb 24	25.67150 -0.32	26.19	25.64	26.04	87,992
13 Feb 24	25.99140 -0.03	26.03	25.62	25.79	107,181
12 Feb 24	26.02140 +0.07	26.10	25.75	25.75	95,950
09 Feb 24	25.95140 +0.05	26.17	25.72	25.90	65,938
08 Feb 24	25.90150 -0.31	26.35	25.88	26.13	84,964
07 Feb 24	26.21140 +0.22	26.30	25.97	25.98	75,686
06 Feb 24	25.99140 -0.42	26.40	25.61	26.27	161,189
05 Feb 24	26.41130 +0.02	26.55	26.16	26.45	64,960
02 Feb 24	26.39130 +0.44	26.48	25.73	25.85	57,696
01 Feb 24	25.95140 +0.32	25.96	25.69	25.78	64,269
31 Jan 24	25.63160 -0.06	25.85	25.51	25.51	123,121
30 Jan 24	25.69150 -0.20	26.00	25.59	25.87	63,562
29 Jan 24	25.89150 -0.18	26.20	25.88	26.09	87,941
26 Jan 24	26.07140 -0.17	26.29	26.00	26.25	108,807
25 Jan 24	26.24140 -0.53	26.72	26.14	26.72	87,173
24 Jan 24	26.77120 -0.26	27.23	26.76	27.09	61,718
23 Jan 24	27.03110 +0.19	27.26	26.90	26.91	68,598
22 Jan 24	26.84120 -0.46	27.54	26.73	27.41	137,503
19 Jan 24	27.30100 +0.11	27.30	26.77	27.29	127,995
18 Jan 24	27.19100 +0.83	27.20	26.43	26.43	139,165
17 Jan 24	26.36130 +0.47	26.81	25.81	25.81	177,059
16 Jan 24	25.89150 -0.04	26.39	25.75	26.11	192,625
15 Jan 24	25.93150 -0.05	26.16	25.73	25.73	36,348
12 Jan 24	25.98140 +0.30	26.29	25.57	25.57	133,531
11 Jan 24	25.68150 -0.24	26.05	25.25	25.86	201,010
10 Jan 24	25.92150 +0.80	25.99	25.01	25.23	218,560
09 Jan 24	25.12170 +0.03	25.27	24.84	24.94	82,940
08 Jan 24	25.09170 -0.04	25.47	24.94	25.32	161,998
05 Jan 24	25.13170 +0.22	25.20	24.84	24.88	135,453
04 Jan 24	24.91180 -0.01	25.04	24.84	24.94	83,647
03 Jan 24	24.92180 -0.14	25.31	24.89	25.00	106,373
02 Jan 24	25.06170 -0.17	25.53	24.89	24.99	147,766
29 Dec 23	25.23170 +0.36	25.29	24.86	24.93	45,917
28 Dec 23	24.87180 -0.28	25.19	24.82	25.10	92,477
27 Dec 23	25.15170 +0.10	25.54	24.86	24.86	197,287
22 Dec 23	25.05170 +0.10	25.09	24.73	24.99	108,667
21 Dec 23	24.95180 -0.13	25.34	24.81	25.07	125,709
20 Dec 23	25.08170 -0.84	25.63	24.92	25.55	676,053
19 Dec 23	25.92150 +0.97	25.93	24.94	24.94	207,181
18 Dec 23	24.95180 +0.46	24.97	24.49	24.77	123,121
15 Dec 23	24.49190 -0.77	25.24	24.07	25.24	283,165
14 Dec 23	25.26170 +0.03	26.05	25.24	25.41	199,297
13 Dec 23	25.23170 +0.38	25.24	24.75	24.88	62,410
12 Dec 23	24.85180 +0.00	25.28	24.55	24.99	112,725
11 Dec 23	24.85180 +0.36	24.97	24.25	24.25	143,565
08 Dec 23	24.49190 +0.25	24.54	24.15	24.16	104,981
07 Dec 23	24.24200 -0.13	24.57	24.19	24.41	76,798
06 Dec 23	24.37200 +0.09	24.72	24.26	24.48	86,065
05 Dec 23	24.28200 -0.37	24.85	24.24	24.63	94,246
04 Dec 23	24.65190 +0.09	25.14	24.59	24.82	115,808
01 Dec 23	24.56190 +0.44	24.60	24.14	24.23	100,384
30 Nov 23	24.12200 -0.14	24.34	24.05	24.33	180,041
29 Nov 23	24.26200 -0.38	24.74	24.05	24.50	141,750
28 Nov 23	24.64190 -0.28	25.06	24.61	24.89	47,521
27 Nov 23	24.92180 -0.20	25.24	24.85	25.24	85,652
24 Nov 23	25.12170 +0.11	25.25	24.83	24.99	57,512
23 Nov 23	25.01180 -0.02	25.24	24.96	25.23	30,950
22 Nov 23	25.03170 +0.54	25.21	24.54	24.96	163,688
21 Nov 23	24.49190 -1.15	25.95	24.45	25.69	186,812
20 Nov 23	25.64150 -0.11	25.92	25.37	25.92	119,149
17 Nov 23	25.75150 -0.13	25.98	25.24	25.67	125,126
16 Nov 23	25.88150 +0.00	26.14	25.62	25.65	76,162
15 Nov 23	25.88150 +0.71	26.03	25.20	25.20	189,529
14 Nov 23	25.17170 -0.12	25.77	25.09	25.46	198,709
13 Nov 23	25.29170 -0.59	26.18	25.25	25.84	111,877
10 Nov 23	25.88150 -0.35	26.62	25.29	26.62	600,317
09 Nov 23	26.23140 +0.02	26.69	26.02	26.42	259,254
08 Nov 23	26.21140 +0.55	26.34	25.39	25.59	160,886
07 Nov 23	25.66150 +0.08	25.89	25.34	25.64	184,098
06 Nov 23	25.58160 +0.01	26.04	25.30	25.59	199,868
03 Nov 23	25.57160 +0.30	25.69	24.73	25.10	239,159
02 Nov 23	25.27170 -2.21	26.97	24.74	26.97	265,885
01 Nov 23	27.48090 -0.12	28.07	27.04	27.59	157,880
31 Oct 23	27.60090 +0.97	27.63	26.63	26.63	273,304
30 Oct 23	26.63120 +0.51	26.86	26.11	26.11	127,014
27 Oct 23	26.12140 +0.38	26.31	25.49	25.49	194,764
26 Oct 23	25.74150 +0.05	26.05	25.48	25.51	104,967
25 Oct 23	25.69150 +0.38	25.89	25.10	25.26	99,570
24 Oct 23	25.31170 +0.52	25.59	24.86	24.98	199,649
23 Oct 23	24.79180 +0.58	25.10	24.00	24.21	74,634
20 Oct 23	24.21200 -0.39	24.53	24.04	24.47	71,386
19 Oct 23	24.60190 +0.09	24.88	24.46	24.62	46,572
18 Oct 23	24.51190 -0.58	25.30	24.32	25.04	93,184
17 Oct 23	25.09170 +0.50	25.11	24.49	24.66	121,674
16 Oct 23	24.59190 -0.70	25.19	24.51	25.19	170,075
13 Oct 23	25.29170 -0.33	25.87	25.16	25.79	63,827
12 Oct 23	25.62160 -0.66	26.32	25.60	26.31	65,043
11 Oct 23	26.28130 +0.16	26.54	25.93	26.27	60,203
10 Oct 23	26.12140 +0.08	26.55	26.10	26.24	49,770
06 Oct 23	26.04140 +0.00	26.11	25.38	25.94	48,354
05 Oct 23	26.04140 +0.09	26.37	25.96	26.00	77,977
04 Oct 23	25.95140 +0.53	26.03	25.16	25.31	103,686
03 Oct 23	25.42160 -0.57	25.89	25.21	25.89	47,126
02 Oct 23	25.99140 -0.10	26.43	25.51	26.05	58,892
29 Sep 23	26.09140 +0.47	26.37	25.75	25.78	119,677
28 Sep 23	25.62160 -0.28	25.89	25.31	25.86	96,631
27 Sep 23	25.90150 +0.30	25.92	25.16	25.55	134,657
26 Sep 23	25.60160 -1.04	26.60	25.41	26.51	203,354
25 Sep 23	26.64120 -0.48	27.10	26.60	27.10	95,073
22 Sep 23	27.12110 +0.12	27.35	26.91	27.00	130,981
21 Sep 23	27.00110 -0.46	27.36	26.93	27.36	53,328
20 Sep 23	27.46090 -0.26	27.88	27.42	27.83	63,863
19 Sep 23	27.72090 -0.23	28.14	27.61	27.94	65,781
18 Sep 23	27.95080 +0.05	28.06	27.64	27.94	38,506
15 Sep 23	27.90080 -0.28	28.24	27.75	28.17	117,063
14 Sep 23	28.18070 +0.36	28.32	27.74	27.96	142,841
13 Sep 23	27.82080 +0.01	27.91	27.61	27.85	100,033
12 Sep 23	27.81080 -0.04	27.81	27.51	27.64	69,500
11 Sep 23	27.85080 -0.06	28.19	27.68	28.06	86,505
08 Sep 23	27.91080 -0.39	28.54	27.83	28.30	132,320
07 Sep 23	28.30070 -0.20	28.74	28.22	28.37	81,481
06 Sep 23	28.50060 -0.70	29.10	28.39	29.09	149,893
05 Sep 23	29.20040 +0.21	29.52	28.67	28.74	228,416
01 Sep 23	28.99040 -0.09	29.67	28.96	29.34	130,466
31 Aug 23	29.08040 -0.34	29.78	29.01	29.60	154,271
30 Aug 23	29.42030 -0.09	29.59	29.26	29.39	93,598
29 Aug 23	29.51030 +0.57	29.79	28.87	29.11	213,677
28 Aug 23	28.94050 -0.18	29.49	28.84	29.36	166,479
25 Aug 23	29.12040 -0.11	29.37	29.04	29.24	141,325
24 Aug 23	29.23040 +0.17	29.38	28.95	29.14	69,968
23 Aug 23	29.06040 +0.11	29.26	28.97	29.01	47,605
22 Aug 23	28.95050 -0.24	29.39	28.83	29.19	93,208
21 Aug 23	29.19040 -0.80	30.03	28.93	29.92	128,008
18 Aug 23	29.99010 +0.30	30.09	29.38	29.50	82,219
17 Aug 23	29.69020 -0.30	30.22	29.61	30.11	56,604
16 Aug 23	29.99010 +0.31	30.11	29.65	29.69	87,116
15 Aug 23	29.68020 -0.25	30.09	29.55	29.70	46,538
14 Aug 23	29.93010 +0.04	30.16	29.52	29.77	99,127
11 Aug 23	29.89010 -0.40	30.37	29.66	30.09	76,281
10 Aug 23	30.29000 -0.07	30.59	30.12	30.36	99,003
09 Aug 23	30.36000 +0.29	30.47	29.34	30.18	210,828
08 Aug 23	30.07010 -1.12	31.00	30.03	30.98	260,791
04 Aug 23	31.18970 +1.93	31.62	29.35	29.39	907,672
03 Aug 23	29.26040 +1.45	29.49	27.61	27.62	497,095
02 Aug 23	27.81080 +0.33	27.84	27.20	27.28	123,564
01 Aug 23	27.48090 -0.03	27.57	27.23	27.57	97,810
31 Jul 23	27.51090 +0.32	27.51	26.99	27.19	309,903
28 Jul 23	27.19100 +0.08	27.23	26.82	27.14	65,478
27 Jul 23	27.11110 -0.15	27.46	26.94	27.31	127,012
26 Jul 23	27.26100 -0.16	27.43	27.17	27.42	74,464
25 Jul 23	27.42100 -0.26	27.72	27.33	27.68	104,352
24 Jul 23	27.68090 +0.44	28.02	27.19	27.35	252,724
21 Jul 23	27.24100 +0.09	27.33	26.70	27.16	189,834
20 Jul 23	27.15110 +0.12	27.27	26.99	26.99	84,903
19 Jul 23	27.03110 +0.09	27.13	26.76	26.94	82,492
18 Jul 23	26.94110 +0.46	27.58	26.57	26.60	983,153
17 Jul 23	26.48130 -0.24	26.74	26.43	26.72	107,123
14 Jul 23	26.72120 +0.15	27.14	26.44	26.60	170,347
13 Jul 23	26.57120 +0.62	26.76	25.91	25.91	95,325
12 Jul 23	25.95140 +0.19	25.96	25.61	25.96	77,616
11 Jul 23	25.76150 -0.35	26.24	25.59	26.17	64,767
10 Jul 23	26.11140 +0.40	26.35	25.52	25.73	289,275
07 Jul 23	25.71150 +0.14	25.97	25.57	25.57	41,137
06 Jul 23	25.57160 -0.67	26.35	25.25	26.03	190,211
05 Jul 23	26.24140 +0.06	26.26	25.74	26.18	101,041
04 Jul 23	26.18140 +0.31	26.32	25.67	25.67	41,610
30 Jun 23	25.87150 +0.16	26.13	25.56	25.56	122,902
29 Jun 23	25.71150 +0.32	25.84	25.42	25.48	60,155
28 Jun 23	25.39160 +0.34	25.56	24.90	25.00	136,390
27 Jun 23	25.05170 -0.12	25.49	24.64	25.49	146,205
26 Jun 23	25.17170 +0.06	25.38	25.05	25.11	63,620
23 Jun 23	25.11170 -0.01	25.19	24.75	24.98	112,409
22 Jun 23	25.12170 -0.41	25.48	24.88	25.48	144,037
21 Jun 23	25.53160 -0.51	26.33	25.51	26.16	173,644
20 Jun 23	26.04140 -0.06	26.09	25.81	25.90	60,215
19 Jun 23	26.10140 -0.08	26.28	25.88	26.10	52,581
16 Jun 23	26.18140 -0.96	27.32	26.15	27.24	166,063
15 Jun 23	27.14110 +0.11	27.25	26.49	26.93	256,529
14 Jun 23	27.03110 -0.01	27.32	26.76	26.94	901,763
13 Jun 23	27.04110 +0.31	27.06	26.70	26.85	110,572
12 Jun 23	26.73120 +0.39	26.79	26.22	26.26	144,758
09 Jun 23	26.34130 -0.10	26.52	26.18	26.34	115,904
08 Jun 23	26.44130 +0.26	26.54	26.15	26.15	145,745
07 Jun 23	26.18140 -0.30	26.47	25.98	26.30	157,772
06 Jun 23	26.48130 +0.50	26.48	25.91	25.98	169,279
05 Jun 23	25.98140 -0.11	26.24	25.83	25.94	61,674
02 Jun 23	26.09140 +0.72	26.25	25.41	25.51	162,866
01 Jun 23	25.37160 +0.40	25.43	24.94	24.94	130,338
31 May 23	24.97180 +0.44	25.06	24.07	24.25	286,070
30 May 23	24.53190 -0.47	24.96	24.34	24.86	100,087
29 May 23	25.00180 +0.02	25.20	24.55	24.81	153,905
26 May 23	24.98180 -0.42	25.41	24.95	25.20	170,845
25 May 23	25.40160 -0.16	25.57	25.23	25.52	81,005
24 May 23	25.56160 -0.56	26.04	25.41	26.00	156,478
23 May 23	26.12140 -0.86	27.16	26.04	26.81	181,912
19 May 23	26.98110 +0.14	27.17	26.53	26.88	143,125
18 May 23	26.84120 +0.75	26.93	26.05	26.05	172,559
17 May 23	26.09140 -0.14	26.12	25.64	26.02	184,017
16 May 23	26.23140 -0.16	26.48	26.11	26.24	108,193
15 May 23	26.39130 +0.00	26.61	26.27	26.38	253,379
12 May 23	26.39130 -1.03	27.37	26.23	27.01	298,875
11 May 23	27.42100 +2.45	28.43	25.99	26.43	580,379
10 May 23	24.97180 -0.77	25.99	24.92	25.74	434,734
09 May 23	25.74150 -0.34	26.50	25.69	26.02	346,282
08 May 23	26.08140 -1.28	27.38	25.86	27.29	373,827
05 May 23	27.36100 +0.26	27.49	27.05	27.20	114,271
04 May 23	27.10110 -0.50	27.81	26.85	27.41	188,233
03 May 23	27.60090 +0.06	27.98	27.40	27.57	113,572
02 May 23	27.54090 -0.18	27.72	27.29	27.72	495,775
01 May 23	27.72090 -0.03	28.03	27.65	27.66	110,727
28 Apr 23	27.75090 +0.36	27.84	27.34	27.40	151,426
27 Apr 23	27.39100 +0.27	27.39	27.01	27.01	53,622
26 Apr 23	27.12110 -0.09	27.24	26.75	26.96	175,804
25 Apr 23	27.21100 -0.13	27.53	27.17	27.27	177,184
24 Apr 23	27.34100 -0.48	27.81	27.27	27.69	149,307
21 Apr 23	27.82080 +0.53	28.04	27.25	27.25	258,493
20 Apr 23	27.29100 -0.14	27.70	27.23	27.41	172,323
19 Apr 23	27.43100 +0.34	27.55	27.00	27.04	84,870
18 Apr 23	27.09110 -0.42	27.56	26.98	27.27	260,099
17 Apr 23	27.51090 +0.10	27.56	26.99	27.11	243,657
14 Apr 23	27.41100 -0.10	27.64	27.32	27.63	156,537
13 Apr 23	27.51090 -0.09	27.76	27.37	27.48	176,447
12 Apr 23	27.60090 -0.32	28.05	27.43	27.92	113,122
11 Apr 23	27.92080 +0.79	28.07	27.23	27.32	253,812
10 Apr 23	27.13110 +0.56	27.38	26.49	26.54	232,897
06 Apr 23	26.57120 +0.56	26.67	25.88	25.99	237,215
05 Apr 23	26.01140 +0.28	26.41	25.75	25.75	228,278
04 Apr 23	25.73150 +0.45	26.12	25.29	25.29	307,830
03 Apr 23	25.28170 -0.86	26.06	25.10	25.93	205,830
31 Mar 23	26.14140 +0.24	26.14	25.86	25.95	234,756
30 Mar 23	25.90150 +0.43	25.97	25.25	25.49	175,853
29 Mar 23	25.47160 +0.09	25.72	24.94	25.44	300,324
28 Mar 23	25.38160 +0.43	25.45	24.83	24.87	164,243
27 Mar 23	24.95180 +0.76	25.06	24.01	24.01	208,436
24 Mar 23	24.19200 -0.04	24.29	24.00	24.00	171,345
23 Mar 23	24.23200 +0.11	24.43	23.89	24.07	156,829
22 Mar 23	24.12200 -0.12	24.58	24.12	24.24	128,241
21 Mar 23	24.24200 +0.04	24.55	24.10	24.29	183,154
20 Mar 23	24.20200 +0.23	24.33	23.63	23.95	236,532
17 Mar 23	23.97210 -0.35	24.41	23.71	24.07	284,434
16 Mar 23	24.32200 +0.36	24.55	23.85	23.92	229,418
15 Mar 23	23.96210 +0.40	24.04	23.23	23.42	229,799
14 Mar 23	23.56220 +0.37	23.66	23.14	23.14	413,862
13 Mar 23	23.19240 -0.30	23.61	22.72	23.28	299,918
10 Mar 23	23.49230 -0.49	24.15	23.05	23.90	489,149
09 Mar 23	23.98210 -3.92	26.00	23.70	25.84	1,062,334
08 Mar 23	27.90080 -0.21	28.13	27.49	28.12	521,845
07 Mar 23	28.11070 +0.17	28.24	28.00	28.01	326,966
06 Mar 23	27.94080 -0.14	28.17	27.90	27.90	172,492
03 Mar 23	28.08070 +0.31	28.09	27.79	27.86	67,797
02 Mar 23	27.77080 -0.13	28.11	27.69	27.88	106,041
01 Mar 23	27.90080 +0.23	28.07	27.66	27.76	173,076
28 Feb 23	27.67090 +0.30	27.76	27.11	27.34	188,264
27 Feb 23	27.37100 -0.10	27.59	27.11	27.47	142,121
24 Feb 23	27.47090 +0.00	27.59	27.01	27.20	152,681
23 Feb 23	27.47090 +0.39	27.74	26.96	26.99	213,302
22 Feb 23	27.08110 +0.38	27.12	26.67	26.67	259,463
21 Feb 23	26.70120 +0.28	26.92	26.08	26.38	526,051
17 Feb 23	26.42130 +0.42	26.58	25.99	25.99	143,509
16 Feb 23	26.00140 -0.06	26.24	25.77	25.99	105,736
15 Feb 23	26.06140 -0.06	26.27	25.69	26.04	154,433
14 Feb 23	26.12140 -0.17	26.41	26.08	26.21	122,232
13 Feb 23	26.29130 +0.09	26.36	26.14	26.20	160,627
10 Feb 23	26.20140 +0.06	26.34	25.84	25.85	114,618
09 Feb 23	26.14140 -0.02	26.54	26.00	26.35	86,123
08 Feb 23	26.16140 +0.22	26.31	25.77	25.82	251,476
07 Feb 23	25.94140 -0.10	26.05	25.68	25.93	96,016
06 Feb 23	26.04140 -0.66	26.73	25.95	26.59	246,040
03 Feb 23	26.70120 +0.30	26.74	25.92	26.23	357,074
02 Feb 23	26.40130 +0.41	27.17	25.99	26.04	320,547
01 Feb 23	25.99140 +0.71	26.04	25.20	25.20	160,711
31 Jan 23	25.28170 +0.04	25.40	24.98	25.26	286,008
30 Jan 23	25.24170 -0.39	25.53	25.06	25.45	132,880
27 Jan 23	25.63160 +0.21	25.90	25.36	25.36	86,479
26 Jan 23	25.42160 +0.24	25.59	25.11	25.21	94,371
25 Jan 23	25.18170 -0.16	25.54	25.10	25.11	117,480
24 Jan 23	25.34160 +0.05	25.44	25.16	25.21	76,362
23 Jan 23	25.29170 +0.01	25.42	25.07	25.24	100,725
20 Jan 23	25.28170 +0.29	25.32	24.70	24.93	228,373
19 Jan 23	24.99180 -0.83	25.78	24.94	25.78	273,823
18 Jan 23	25.82150 -0.42	26.49	25.82	26.27	114,061
17 Jan 23	26.24140 +0.07	26.27	26.05	26.14	109,517
16 Jan 23	26.17140 -0.04	26.30	26.02	26.14	80,914
13 Jan 23	26.21140 -0.03	26.34	26.01	26.19	174,835
12 Jan 23	26.24140 -0.08	26.59	26.22	26.32	140,805
11 Jan 23	26.32130 +0.08	26.54	26.16	26.23	207,351
10 Jan 23	26.24140 +0.00	26.55	26.20	26.24	167,328
09 Jan 23	26.24140 +0.50	26.39	25.60	25.71	213,820
06 Jan 23	25.74150 +0.45	25.76	25.33	25.37	119,444
05 Jan 23	25.29170 +0.10	25.46	24.90	25.14	96,260
04 Jan 23	25.19170 +0.11	25.57	25.00	25.09	242,982
03 Jan 23	25.08170 +0.64	25.08	24.50	24.58	214,975
30 Dec 22	24.44190 +0.35	24.56	24.05	24.05	98,287
29 Dec 22	24.09210 +0.26	24.27	23.94	23.95	80,163
28 Dec 22	23.83210 -0.39	24.49	23.78	24.39	350,356
23 Dec 22	24.22200 -0.51	24.72	24.12	24.72	310,106
22 Dec 22	24.73180 +0.18	24.83	24.42	24.52	252,997
21 Dec 22	24.55190 +0.84	24.59	23.61	23.61	270,644
20 Dec 22	23.71220 +0.17	23.72	22.98	23.53	447,300
19 Dec 22	23.54220 +0.13	24.20	23.34	23.38	403,632
16 Dec 22	23.41230 -0.19	23.76	23.27	23.49	317,050
15 Dec 22	23.60220 -0.33	23.95	23.49	23.81	152,278
14 Dec 22	23.93210 -0.17	24.39	23.88	24.13	225,372
13 Dec 22	24.10210 +0.21	24.45	23.97	24.29	152,069
12 Dec 22	23.89210 +0.37	24.16	23.45	23.52	416,883
09 Dec 22	23.52220 -0.05	23.74	23.44	23.55	167,750
08 Dec 22	23.57220 -0.49	23.94	22.85	23.51	427,497
07 Dec 22	24.06210 -0.15	24.21	23.81	23.89	383,027
06 Dec 22	24.21200 -0.23	24.90	24.21	24.50	279,731
05 Dec 22	24.44190 -0.94	25.24	24.29	25.12	466,294
02 Dec 22	25.38160 +0.22	25.54	24.73	25.00	471,988
01 Dec 22	25.16170 -0.27	25.59	25.15	25.49	224,861
30 Nov 22	25.43160 +0.39	25.44	24.76	24.98	484,005
29 Nov 22	25.04170 +0.15	25.07	24.56	24.84	181,889
28 Nov 22	24.89180 -0.27	25.24	24.78	25.07	104,842
25 Nov 22	25.16170 +0.18	25.36	24.90	24.90	155,005
24 Nov 22	24.98180 +0.04	25.18	24.89	24.95	80,786
23 Nov 22	24.94180 +0.57	24.95	24.35	24.47	196,288
22 Nov 22	24.37200 +0.21	24.46	24.00	24.19	152,551
21 Nov 22	24.16200 +0.21	24.22	23.79	23.89	354,994
18 Nov 22	23.95210 +0.04	24.33	23.74	23.98	542,517
17 Nov 22	23.91210 -0.16	23.99	23.70	23.86	463,941
16 Nov 22	24.07210 -0.15	24.48	23.95	24.14	239,814
15 Nov 22	24.22200 +0.43	24.22	24.00	24.02	232,260
14 Nov 22	23.79220 +0.09	24.09	23.59	23.74	434,312
11 Nov 22	23.70220 +0.31	23.78	23.23	23.49	156,012
10 Nov 22	23.39230 +0.84	23.47	22.65	22.79	428,854
09 Nov 22	22.55260 +0.55	22.71	21.80	22.30	491,759
08 Nov 22	22.00270 +2.43	22.24	18.84	19.00	890,195
07 Nov 22	19.57350 -0.20	19.83	19.38	19.65	226,274
04 Nov 22	19.77350 -0.38	20.38	19.62	20.32	323,134
03 Nov 22	20.15340 -0.09	20.55	20.07	20.07	155,910
02 Nov 22	20.24330 -0.31	20.62	20.15	20.55	107,647
01 Nov 22	20.55320 +0.37	20.66	20.29	20.34	140,993
31 Oct 22	20.18330 -0.77	20.92	20.11	20.73	248,260
28 Oct 22	20.95310 +0.51	21.10	20.24	20.35	165,233
27 Oct 22	20.44330 +0.00	20.73	20.33	20.50	223,632
26 Oct 22	20.44330 +0.40	20.54	19.60	19.71	272,173
25 Oct 22	20.04340 +0.33	20.18	19.60	19.70	226,248
24 Oct 22	19.71350 -0.20	20.19	19.68	20.15	236,773
21 Oct 22	19.91340 -0.14	20.19	19.65	19.95	340,371
20 Oct 22	20.05340 -0.37	20.55	19.99	20.37	157,158
19 Oct 22	20.42330 -0.58	20.88	20.25	20.88	173,918
18 Oct 22	21.00310 +0.12	21.22	20.94	21.12	131,258
17 Oct 22	20.88310 -0.18	21.33	20.84	21.33	112,878
14 Oct 22	21.06310 +0.16	21.18	20.77	20.91	226,331
13 Oct 22	20.90310 +0.54	21.00	19.89	19.95	381,714
12 Oct 22	20.36330 +0.21	20.41	19.83	20.24	351,012
11 Oct 22	20.15340 -0.23	20.51	20.03	20.16	161,647
07 Oct 22	20.38330 -0.46	20.64	20.18	20.64	165,566
06 Oct 22	20.84310 -0.33	21.15	20.70	21.09	132,994
05 Oct 22	21.17300 -0.11	21.39	20.92	21.15	123,393
04 Oct 22	21.28300 +0.29	21.69	21.19	21.19	180,096
03 Oct 22	20.99310 +0.36	21.06	20.52	20.70	162,760
30 Sep 22	20.63320 -0.01	21.29	20.63	20.69	246,513
29 Sep 22	20.64320 -0.18	20.88	20.24	20.78	151,366
28 Sep 22	20.82310 +0.18	20.91	20.39	20.64	179,152
27 Sep 22	20.64320 +0.36	20.76	20.33	20.33	167,948
26 Sep 22	20.28330 -0.42	20.97	20.18	20.61	140,555
23 Sep 22	20.70320 -0.05	20.89	20.17	20.59	361,063
22 Sep 22	20.75320 -0.84	21.72	20.44	21.59	417,232
21 Sep 22	21.59290 -0.65	22.36	21.55	22.29	263,952
20 Sep 22	22.24270 -0.49	22.72	22.07	22.72	172,929
19 Sep 22	22.73250 -0.10	22.84	22.64	22.84	88,129
16 Sep 22	22.83250 -0.30	23.06	22.56	23.06	143,156
15 Sep 22	23.13240 -0.02	23.23	23.06	23.11	183,409
14 Sep 22	23.15240 +0.00	23.21	23.00	23.17	156,436
13 Sep 22	23.15240 -0.33	23.32	23.10	23.21	101,786
12 Sep 22	23.48230 +0.33	23.70	23.12	23.24	206,192
09 Sep 22	23.15240 +0.26	23.46	22.90	22.99	182,362
08 Sep 22	22.89250 -0.01	22.97	22.64	22.75	93,669
07 Sep 22	22.90250 +0.13	22.94	22.60	22.60	165,098
06 Sep 22	22.77250 -0.35	23.26	22.69	23.22	167,690
02 Sep 22	23.12240 +0.06	23.28	22.91	23.27	95,796
01 Sep 22	23.06240 -0.10	23.08	22.74	23.05	140,134
31 Aug 22	23.16240 -0.11	23.51	23.16	23.27	173,940
30 Aug 22	23.27230 +0.20	23.47	23.06	23.16	118,155
29 Aug 22	23.07240 +0.08	23.39	22.89	22.92	121,030
26 Aug 22	22.99240 -0.42	23.46	22.96	23.36	136,402
25 Aug 22	23.41230 +0.11	23.54	23.22	23.22	115,160
24 Aug 22	23.30230 +0.05	23.46	23.21	23.28	89,763
23 Aug 22	23.25230 -0.15	23.45	23.15	23.39	106,224
22 Aug 22	23.40230 -0.45	23.74	23.32	23.59	106,328
19 Aug 22	23.85210 +0.00	24.04	23.53	23.71	127,731
18 Aug 22	23.85210 +0.12	24.18	23.62	23.71	173,541
17 Aug 22	23.73220 +0.29	23.95	23.38	23.41	235,433
16 Aug 22	23.44230 +0.42	23.56	22.91	22.94	286,747
15 Aug 22	23.02240 -0.05	23.17	22.81	23.09	270,380
12 Aug 22	23.07240 +0.53	23.07	22.62	22.68	218,926
11 Aug 22	22.54260 -0.37	23.14	22.50	22.92	306,989
10 Aug 22	22.91240 +0.07	23.22	22.76	23.01	214,882
09 Aug 22	22.84250 -0.15	23.08	22.61	23.08	393,890
08 Aug 22	22.99240 +1.12	23.05	21.84	22.06	759,957
05 Aug 22	21.87280 -0.45	22.46	21.59	22.42	784,279
04 Aug 22	22.32260 -4.63	24.73	22.01	24.73	1,702,104
03 Aug 22	26.95110 +0.19	27.09	26.73	26.86	70,016
02 Aug 22	26.76120 -0.40	27.19	26.63	27.00	137,099
29 Jul 22	27.16100 +0.88	27.49	26.23	26.41	152,327
28 Jul 22	26.28130 +0.42	26.56	25.89	25.89	100,464
27 Jul 22	25.86150 -0.08	26.10	25.65	25.94	93,830
26 Jul 22	25.94140 -0.39	26.27	25.82	26.26	121,038
25 Jul 22	26.33130 -0.09	26.62	26.28	26.46	53,231
22 Jul 22	26.42130 +0.08	26.74	26.38	26.38	44,616
21 Jul 22	26.34130 +0.23	26.42	25.80	26.00	69,900
20 Jul 22	26.11140 +0.19	26.15	25.90	25.96	68,633
19 Jul 22	25.92150 +0.52	25.93	25.37	25.40	116,121
18 Jul 22	25.40160 +0.06	25.63	25.21	25.40	95,063
15 Jul 22	25.34160 -0.18	25.81	25.30	25.69	103,346
14 Jul 22	25.52160 -0.69	26.28	25.49	26.18	125,391
13 Jul 22	26.21140 +0.08	26.28	25.82	25.99	58,825
12 Jul 22	26.13140 +0.17	26.16	25.82	25.86	80,831
11 Jul 22	25.96140 -0.40	26.25	25.83	26.21	87,386
08 Jul 22	26.36130 -0.06	26.61	26.24	26.33	96,768
07 Jul 22	26.42130 +0.50	26.49	25.74	25.81	179,991
06 Jul 22	25.92150 +0.16	26.00	25.67	25.77	96,594
05 Jul 22	25.76150 +0.36	25.78	25.10	25.32	222,777
04 Jul 22	25.40160 +0.10	25.66	25.33	25.33	55,842
30 Jun 22	25.30170 -0.01	25.35	24.99	25.17	120,450
29 Jun 22	25.31170 +0.18	25.38	25.00	25.14	137,059
28 Jun 22	25.13170 -0.78	26.02	25.10	26.00	218,785
27 Jun 22	25.91150 +0.20	26.12	25.77	25.82	108,852
24 Jun 22	25.71150 +0.52	25.75	25.19	25.19	205,695
23 Jun 22	25.19170 +0.34	25.29	24.83	24.89	234,843
22 Jun 22	24.85180 -0.53	25.25	24.85	25.25	500,135
21 Jun 22	25.38160 -0.65	26.22	25.34	26.09	186,464
20 Jun 22	26.03140 +0.14	26.17	25.70	25.83	90,713
17 Jun 22	25.89150 -0.11	26.31	25.79	26.00	125,525
16 Jun 22	26.00140 -0.50	26.22	25.61	26.20	125,555
15 Jun 22	26.50130 +0.61	26.72	26.06	26.06	147,603
14 Jun 22	25.89150 -0.41	26.30	25.68	26.09	205,067
13 Jun 22	26.30130 -0.41	26.65	26.06	26.65	176,291
10 Jun 22	26.71120 -0.70	27.70	26.53	27.26	393,209
09 Jun 22	27.41100 -0.36	28.08	27.41	27.87	226,751
08 Jun 22	27.77080 +0.28	27.83	27.43	27.43	145,640
07 Jun 22	27.49090 -0.22	27.57	27.29	27.42	133,638
06 Jun 22	27.71090 +0.14	28.10	27.63	27.79	136,116
03 Jun 22	27.57090 -0.22	27.82	27.56	27.69	124,371
02 Jun 22	27.79080 +0.18	27.85	27.49	27.61	95,027
01 Jun 22	27.61090 -0.17	28.17	27.27	27.82	115,206
31 May 22	27.78080 -0.13	28.20	27.63	28.09	243,926
30 May 22	27.91080 +0.13	28.14	27.81	27.93	47,876
27 May 22	27.78080 +0.29	27.97	27.51	27.51	163,685
26 May 22	27.49090 +0.52	27.74	26.97	27.06	134,401
25 May 22	26.97110 +0.13	27.01	26.64	26.96	107,775
24 May 22	26.84120 -0.34	27.37	26.79	27.30	111,267
20 May 22	27.18100 +0.37	27.40	26.78	27.00	205,787
19 May 22	26.81120 -0.34	27.18	26.71	27.08	148,082
18 May 22	27.15110 -0.92	28.07	26.97	27.89	137,300
17 May 22	28.07070 +0.36	28.27	27.78	27.92	270,581
16 May 22	27.71090 -0.42	28.17	27.60	28.07	455,332
13 May 22	28.13070 +1.35	28.25	26.93	26.95	253,119
12 May 22	26.78120 +0.34	26.88	26.29	26.32	154,482
11 May 22	26.44130 -0.42	27.02	26.33	26.79	199,447
10 May 22	26.86110 -0.15	27.36	26.75	27.11	205,933
09 May 22	27.01110 -0.16	27.11	26.65	26.65	180,585
06 May 22	27.17100 -0.02	27.38	26.76	27.38	191,525
05 May 22	27.19100 -0.70	27.69	27.04	27.23	205,889
04 May 22	27.89080 +0.54	28.01	26.67	27.29	449,391
03 May 22	27.35100 +0.09	27.58	27.14	27.19	199,406
02 May 22	27.26100 -1.02	28.29	27.22	28.26	185,273
29 Apr 22	28.28070 +0.23	28.43	27.89	28.00	175,779
28 Apr 22	28.05080 +0.43	28.30	27.64	27.64	166,406
27 Apr 22	27.62090 +0.20	27.77	27.35	27.53	226,001
26 Apr 22	27.42100 -0.77	28.19	27.33	28.19	301,948
25 Apr 22	28.19070 +0.32	28.27	27.44	27.83	172,241
22 Apr 22	27.87080 -0.20	28.22	27.59	28.02	345,054
21 Apr 22	28.07070 -0.27	28.45	28.03	28.37	158,094
20 Apr 22	28.34070 -0.40	28.80	28.17	28.80	280,024
19 Apr 22	28.74050 +0.50	29.02	28.19	28.24	643,940
18 Apr 22	28.24070 -0.23	28.57	28.08	28.56	385,741
14 Apr 22	28.47060 -0.34	28.97	28.38	28.82	709,837
13 Apr 22	28.81050 +0.41	28.99	28.37	28.48	327,702
12 Apr 22	28.40060 -0.97	29.59	28.36	29.40	223,145
11 Apr 22	29.37030 -0.59	30.00	29.37	29.99	115,362
08 Apr 22	29.96010 -0.15	30.23	29.92	30.07	152,391
07 Apr 22	30.11010 -0.39	30.63	30.05	30.44	362,355
06 Apr 22	30.49990 +0.30	30.51	29.90	30.03	126,561
05 Apr 22	30.20000 -0.23	30.60	30.10	30.43	215,334
04 Apr 22	30.43000 +0.22	30.57	30.01	30.24	135,498
01 Apr 22	30.21000 +0.22	30.27	29.95	29.95	106,972
31 Mar 22	29.99010 -0.09	30.24	29.94	30.23	116,096
30 Mar 22	30.08010 +0.30	30.50	29.66	29.73	319,465
29 Mar 22	29.78020 +0.45	29.89	29.41	29.55	130,619
28 Mar 22	29.33030 +0.06	29.45	29.09	29.39	176,397
25 Mar 22	29.27040 +0.06	29.59	28.89	29.38	223,123
24 Mar 22	29.21040 -0.48	29.83	29.19	29.83	167,016
23 Mar 22	29.69020 -0.51	30.24	29.66	30.19	103,099
22 Mar 22	30.20000 +0.53	30.34	29.66	29.71	201,818
21 Mar 22	29.67020 -0.21	30.00	29.57	29.94	658,214
18 Mar 22	29.88020 -0.02	30.01	29.67	29.84	245,251
17 Mar 22	29.90010 +0.16	30.47	29.61	29.77	217,272
16 Mar 22	29.74020 +0.43	30.13	29.29	29.31	332,240
15 Mar 22	29.31030 +0.07	29.48	28.92	29.34	163,281
14 Mar 22	29.24040 +0.37	29.52	28.79	29.11	211,216
11 Mar 22	28.87050 -0.65	29.95	28.82	29.62	426,903
10 Mar 22	29.52030 -1.37	30.71	29.17	30.71	367,910
09 Mar 22	30.88980 +2.68	31.04	28.26	28.47	812,682
08 Mar 22	28.21070 +0.63	28.29	27.66	27.76	333,572
07 Mar 22	27.58090 -0.29	27.98	27.39	27.98	443,439
04 Mar 22	27.87080 +0.41	28.24	27.14	27.25	502,240
03 Mar 22	27.46090 +0.29	27.56	27.01	27.27	255,474
02 Mar 22	27.17100 +0.43	27.32	26.59	26.79	313,813
01 Mar 22	26.74120 +0.05	27.31	26.68	26.83	623,537
28 Feb 22	26.69120 -1.32	27.92	26.62	27.92	828,665
25 Feb 22	28.01080 +0.13	28.40	27.59	27.88	634,324
24 Feb 22	27.88080 -3.83	29.84	27.59	29.84	1,267,556
23 Feb 22	31.70950 -0.10	32.38	31.65	31.82	137,171
22 Feb 22	31.80950 -0.49	32.19	31.49	32.19	223,987
18 Feb 22	32.29940 -0.01	32.58	32.24	32.34	149,595
17 Feb 22	32.30940 -0.07	32.59	32.30	32.46	128,979
16 Feb 22	32.37930 +0.08	32.58	32.21	32.21	255,880
15 Feb 22	32.29940 +0.35	32.42	31.86	32.06	270,286
14 Feb 22	31.94950 -0.09	32.11	31.81	31.91	372,023
11 Feb 22	32.03940 +0.18	32.19	31.74	31.83	316,364
10 Feb 22	31.85950 +0.17	31.99	31.57	31.88	177,874
09 Feb 22	31.68960 +0.38	31.91	31.19	31.44	822,846
08 Feb 22	31.30970 +0.47	31.42	30.85	30.88	248,708
07 Feb 22	30.83980 +0.31	30.93	30.59	30.61	269,317
04 Feb 22	30.52990 -0.11	30.96	30.48	30.74	135,458
03 Feb 22	30.63990 -0.31	31.04	30.58	30.74	88,454
02 Feb 22	30.94980 +0.03	31.17	30.82	31.08	160,254
01 Feb 22	30.91980 +0.01	31.04	30.48	31.03	315,998
31 Jan 22	30.90980 +0.62	30.99	30.26	30.39	507,893
28 Jan 22	30.29000 +0.75	30.58	29.54	29.61	1,043,989
27 Jan 22	29.54030 +0.09	30.18	29.23	29.64	478,533
26 Jan 22	29.45030 +0.34	29.74	29.04	29.22	153,468
25 Jan 22	29.11040 +0.16	29.44	28.45	28.83	378,380
24 Jan 22	28.95050 -0.09	28.99	28.52	28.93	196,990
21 Jan 22	29.04040 -0.06	29.26	28.69	29.09	178,176
20 Jan 22	29.10040 +0.68	29.13	28.38	28.38	209,509
19 Jan 22	28.42060 -0.27	28.78	28.42	28.78	99,305
18 Jan 22	28.69050 -0.18	28.84	28.50	28.70	125,032
17 Jan 22	28.87050 +0.03	29.06	28.79	28.92	48,564
14 Jan 22	28.84050 -0.23	29.09	28.73	28.99	128,968
13 Jan 22	29.07040 -0.01	29.22	29.00	29.22	81,001
12 Jan 22	29.08040 -0.22	29.49	28.92	29.30	132,534
11 Jan 22	29.30030 +0.19	29.49	28.99	29.13	305,132
10 Jan 22	29.11040 -0.14	29.53	28.76	29.39	192,102
07 Jan 22	29.25040 +0.21	29.39	28.86	29.14	150,971
06 Jan 22	29.04040 +0.30	29.09	28.69	28.80	103,392
05 Jan 22	28.74050 -0.50	29.24	28.70	29.24	160,640
04 Jan 22	29.24040 -0.01	29.39	28.87	29.38	142,137
31 Dec 21	29.25040 -0.01	29.38	29.05	29.27	66,880
30 Dec 21	29.26040 +0.38	29.44	28.86	28.91	100,706
29 Dec 21	28.88050 -0.35	29.17	28.84	29.01	121,304
24 Dec 21	29.23040 -0.09	29.40	29.17	29.32	13,139
23 Dec 21	29.32030 +0.25	29.42	29.03	29.14	145,987
22 Dec 21	29.07040 +0.05	29.13	28.76	29.07	92,251
21 Dec 21	29.02040 +0.06	29.25	28.96	29.16	104,726
20 Dec 21	28.96050 -0.53	29.38	28.84	29.32	119,242
17 Dec 21	29.49030 +0.46	29.57	28.86	28.86	175,386
16 Dec 21	29.03040 -0.73	29.83	28.98	29.83	158,186
15 Dec 21	29.76020 +0.84	29.88	29.04	29.04	241,436
14 Dec 21	28.92050 -0.06	29.16	28.88	28.88	112,089
13 Dec 21	28.98040 +0.20	29.05	28.76	28.76	218,952
10 Dec 21	28.78050 +0.15	28.96	28.40	28.68	240,364
09 Dec 21	28.63060 -0.31	28.97	28.60	28.76	161,514
08 Dec 21	28.94050 -0.22	29.11	28.60	28.81	243,341
07 Dec 21	29.16040 +0.07	29.53	28.89	28.97	202,714
06 Dec 21	29.09040 +0.34	29.19	28.43	28.43	177,346
03 Dec 21	28.75050 -0.04	28.98	28.55	28.89	115,737
02 Dec 21	28.79050 +0.61	28.94	28.19	28.19	220,095
01 Dec 21	28.18070 -0.06	28.59	28.14	28.43	220,362
30 Nov 21	28.24070 -0.81	29.00	27.97	29.00	293,825
29 Nov 21	29.05040 +0.03	29.40	29.03	29.13	180,933
26 Nov 21	29.02040 -0.80	29.69	28.99	29.42	285,516
25 Nov 21	29.82020 +0.01	29.94	29.69	29.79	52,090
24 Nov 21	29.81020 -0.41	30.23	29.53	30.23	182,774
23 Nov 21	30.22000 -0.11	30.47	29.98	30.25	339,295
22 Nov 21	30.33000 -0.18	30.58	30.22	30.43	99,937
19 Nov 21	30.50990 -0.19	30.77	30.37	30.77	106,972
18 Nov 21	30.69990 -0.34	30.99	30.56	30.96	194,543
17 Nov 21	31.03980 -0.42	31.76	30.83	31.49	422,626
16 Nov 21	31.45960 +0.15	31.67	31.37	31.44	523,316
15 Nov 21	31.30970 +0.27	31.42	30.92	31.09	267,531
12 Nov 21	31.03980 +0.21	31.10	30.73	30.89	263,491
11 Nov 21	30.82980 -0.15	31.00	30.65	30.88	179,123
10 Nov 21	30.97980 -0.13	31.33	30.79	31.00	260,060
09 Nov 21	31.10970 +0.18	31.34	30.60	30.84	308,202
08 Nov 21	30.92980 -0.72	31.50	30.74	31.49	834,731
05 Nov 21	31.64960 +1.04	31.74	30.39	30.50	744,403
04 Nov 21	30.60990 +3.18	30.92	27.92	27.94	1,404,732
03 Nov 21	27.43100 +0.13	27.67	27.31	27.31	200,946
02 Nov 21	27.30100 +0.04	27.59	27.26	27.41	137,803
01 Nov 21	27.26100 +0.29	27.48	26.91	27.03	270,554
29 Oct 21	26.97110 +0.09	27.17	26.91	26.94	111,770
28 Oct 21	26.88110 +0.04	26.93	26.62	26.82	170,005
27 Oct 21	26.84120 -0.34	27.28	26.68	27.22	155,259
26 Oct 21	27.18100 -0.10	27.46	27.15	27.29	104,688
25 Oct 21	27.28100 -0.38	27.66	27.13	27.66	301,789
22 Oct 21	27.66090 -0.15	27.95	27.65	27.81	174,260
21 Oct 21	27.81080 +0.15	27.87	27.66	27.73	109,904
20 Oct 21	27.66090 +0.14	27.82	27.52	27.53	197,293
19 Oct 21	27.52090 +0.12	27.69	27.42	27.44	133,661
18 Oct 21	27.40100 +0.01	27.55	27.28	27.43	152,886
15 Oct 21	27.39100 +0.20	27.42	27.11	27.23	390,524
14 Oct 21	27.19100 +0.31	27.30	26.94	27.03	393,933
13 Oct 21	26.88110 -0.02	27.14	26.84	26.91	168,527
12 Oct 21	26.90110 +0.10	26.95	26.43	26.81	247,240
08 Oct 21	26.80120 -0.11	26.93	26.62	26.93	336,413
07 Oct 21	26.91110 +0.12	27.23	26.76	27.12	262,503
06 Oct 21	26.79120 +0.04	26.87	26.45	26.66	239,319
05 Oct 21	26.75120 +0.83	26.83	25.98	25.98	377,352
04 Oct 21	25.92150 +0.27	25.93	25.61	25.65	187,646
01 Oct 21	25.65150 -0.08	25.80	25.22	25.80	208,485
30 Sep 21	25.73150 -0.63	26.38	25.50	26.32	348,681
29 Sep 21	26.36130 +0.40	26.55	26.03	26.03	287,367
28 Sep 21	25.96140 +0.00	26.10	25.78	25.92	138,340
27 Sep 21	25.96140 -0.13	26.14	25.74	26.14	161,989
24 Sep 21	26.09140 -0.35	26.59	26.08	26.59	129,667
23 Sep 21	26.44130 -0.10	26.71	26.40	26.63	103,198
22 Sep 21	26.54130 -0.30	26.97	26.42	26.88	221,352
21 Sep 21	26.84120 -0.17	27.24	26.81	27.02	191,511
20 Sep 21	27.01110 -0.55	27.45	26.99	27.44	180,219
17 Sep 21	27.56090 +0.12	27.59	27.21	27.30	307,307
16 Sep 21	27.44100 +0.34	27.53	27.04	27.13	424,279
15 Sep 21	27.10110 +0.11	27.14	26.78	26.99	123,758
14 Sep 21	26.99110 +0.03	27.33	26.96	27.04	120,340
13 Sep 21	26.96110 -0.22	27.38	26.88	27.32	406,611
10 Sep 21	27.18100 +0.46	27.32	26.62	26.70	543,745
09 Sep 21	26.72120 +0.03	26.79	26.45	26.66	129,127
08 Sep 21	26.69120 +0.00	26.88	26.56	26.57	417,069
07 Sep 21	26.69120 -0.44	27.07	26.69	27.06	119,614
03 Sep 21	27.13110 -0.29	27.42	27.07	27.42	151,148
02 Sep 21	27.42100 -0.26	27.72	27.00	27.72	374,736
01 Sep 21	27.68090 +0.17	27.73	27.47	27.54	483,465
31 Aug 21	27.51090 -0.02	27.64	27.34	27.49	412,264
30 Aug 21	27.53090 +0.24	27.57	27.00	27.21	215,368
27 Aug 21	27.29100 +0.01	27.49	27.22	27.28	237,071
26 Aug 21	27.28100 +0.24	27.40	26.99	26.99	216,176
25 Aug 21	27.04110 +0.10	27.11	26.71	26.95	216,572
24 Aug 21	26.94110 -0.30	27.23	26.79	27.23	432,591
23 Aug 21	27.24100 -0.13	27.39	26.96	27.39	282,623
20 Aug 21	27.37100 -0.29	27.64	27.18	27.64	248,789
19 Aug 21	27.66090 +0.70	27.99	26.75	26.98	505,408
18 Aug 21	26.96110 -0.03	27.09	26.84	26.99	197,585
17 Aug 21	26.99110 +0.24	27.03	26.61	26.79	231,558
16 Aug 21	26.75120 +0.29	26.85	26.17	26.46	328,411
13 Aug 21	26.46130 +0.19	26.56	26.14	26.29	208,962
12 Aug 21	26.27130 +0.04	26.28	25.96	26.21	180,826
11 Aug 21	26.23140 +0.29	26.23	25.58	25.96	409,392
10 Aug 21	25.94140 +0.32	26.00	25.11	25.69	682,677
09 Aug 21	25.62160 -0.28	25.91	25.49	25.86	405,990
06 Aug 21	25.90150 -0.16	26.33	25.82	26.07	415,199
05 Aug 21	26.06140 +1.72	26.34	24.69	24.69	960,557
04 Aug 21	24.34200 -0.17	24.58	24.29	24.50	254,343
03 Aug 21	24.51190 -0.19	24.81	24.43	24.61	304,288
30 Jul 21	24.70190 -0.05	24.80	24.50	24.77	165,496
29 Jul 21	24.75180 +0.05	24.88	24.64	24.72	214,911
28 Jul 21	24.70190 -0.01	24.89	24.55	24.60	148,357
27 Jul 21	24.71190 -0.07	24.81	24.45	24.81	280,018
26 Jul 21	24.78180 -0.13	24.90	24.58	24.73	316,448
23 Jul 21	24.91180 +0.16	24.99	24.68	24.84	213,287
22 Jul 21	24.75180 -0.24	24.99	24.67	24.99	176,889
21 Jul 21	24.99180 -0.20	25.31	24.83	25.16	170,082
20 Jul 21	25.19170 +0.36	25.27	24.80	24.84	270,110
19 Jul 21	24.83180 -0.32	25.12	24.60	25.11	231,168
16 Jul 21	25.15170 +0.19	25.36	24.90	24.99	253,196
15 Jul 21	24.96180 +0.18	24.98	24.70	24.76	135,986
14 Jul 21	24.78180 -0.09	24.93	24.67	24.88	254,801
13 Jul 21	24.87180 +0.00	25.01	24.79	24.87	214,960
12 Jul 21	24.87180 -0.17	25.17	24.74	25.09	371,423
09 Jul 21	25.04170 -0.10	25.27	24.96	25.13	222,368
08 Jul 21	25.14170 +0.33	25.17	24.59	24.83	405,518
07 Jul 21	24.81180 -0.76	25.54	24.70	25.50	579,979
06 Jul 21	25.57160 -0.22	25.84	25.36	25.79	276,986
05 Jul 21	25.79150 +0.04	25.82	25.63	25.80	106,969
02 Jul 21	25.75150 +0.03	25.93	25.57	25.78	159,830
30 Jun 21	25.72150 -0.12	25.91	25.50	25.85	358,360
29 Jun 21	25.84150 -0.25	26.11	25.76	26.09	323,143
28 Jun 21	26.09140 +0.10	26.27	25.97	26.03	210,226
25 Jun 21	25.99140 +0.30	26.02	25.59	25.66	343,939
24 Jun 21	25.69150 +0.15	25.70	25.46	25.68	147,029
23 Jun 21	25.54160 -0.23	25.70	25.15	25.69	308,326
22 Jun 21	25.77150 -0.09	26.14	25.73	25.91	674,817
21 Jun 21	25.86150 -0.01	26.01	25.37	26.01	459,135
18 Jun 21	25.87150 -0.41	26.37	25.70	26.37	2,171,569
17 Jun 21	26.28130 +0.05	26.40	26.04	26.22	556,386
16 Jun 21	26.23140 -0.27	26.52	26.08	26.52	244,170
15 Jun 21	26.50130 +0.12	26.60	26.31	26.43	302,027
14 Jun 21	26.38130 +0.08	26.40	26.14	26.24	286,854
11 Jun 21	26.30130 +0.11	26.43	25.94	26.09	431,213
10 Jun 21	26.19140 +0.34	26.22	25.86	25.86	288,991
09 Jun 21	25.85150 -0.54	26.44	25.65	26.44	530,552
08 Jun 21	26.39130 -0.24	26.72	26.29	26.63	511,270
07 Jun 21	26.63120 -0.07	26.68	26.41	26.48	280,747
04 Jun 21	26.70120 +0.00	26.92	26.50	26.75	385,279
03 Jun 21	26.70120 -0.08	26.95	26.45	26.76	270,122
02 Jun 21	26.78120 +0.26	26.97	26.22	26.55	562,004
01 Jun 21	26.52130 -0.07	26.91	26.44	26.90	376,772
31 May 21	26.59120 -0.13	26.84	26.55	26.75	166,774
28 May 21	26.72120 +0.29	26.81	26.37	26.76	407,070
27 May 21	26.43130 -0.49	27.23	26.40	27.21	552,714
26 May 21	26.92110 +0.15	27.05	26.77	26.77	168,372
25 May 21	26.77120 +0.08	27.06	26.62	26.89	197,841
21 May 21	26.69120 +0.04	26.91	26.53	26.66	195,792
20 May 21	26.65120 +0.07	26.84	26.44	26.59	310,637
19 May 21	26.58120 +0.16	26.66	26.32	26.44	294,267
18 May 21	26.42130 -0.20	26.63	26.22	26.62	402,043
17 May 21	26.62120 -0.03	26.82	26.42	26.55	219,512
14 May 21	26.65120 +0.33	26.95	26.29	26.39	396,989
13 May 21	26.32130 +0.00	26.45	26.19	26.38	174,939
12 May 21	26.32130 +0.09	26.42	26.09	26.24	320,227
11 May 21	26.23140 +0.04	26.70	26.04	26.20	553,815
10 May 21	26.19140 -0.30	26.54	26.11	26.54	664,171
07 May 21	26.49130 -0.18	26.69	26.29	26.69	739,160
06 May 21	26.67120 -0.70	27.33	26.59	27.33	522,256
05 May 21	27.37100 -0.42	28.59	26.32	28.23	1,384,753
04 May 21	27.79080 -0.48	28.53	27.50	28.25	877,547
03 May 21	28.27070 -0.09	28.40	28.07	28.34	154,587
30 Apr 21	28.36070 +0.20	28.54	27.78	28.05	300,677
29 Apr 21	28.16070 +0.25	28.68	27.92	27.98	501,095
28 Apr 21	27.91080 -0.26	28.52	27.81	28.26	331,350
27 Apr 21	28.17070 -0.10	28.33	27.76	28.26	284,969
26 Apr 21	28.27070 +0.13	28.32	27.99	28.24	201,184
23 Apr 21	28.14070 -0.54	28.69	28.04	28.69	272,257
22 Apr 21	28.68050 -0.31	29.02	28.33	28.94	529,396
21 Apr 21	28.99040 +0.51	29.03	28.21	28.49	392,444
20 Apr 21	28.48060 +0.43	28.64	27.97	28.07	291,762
19 Apr 21	28.05080 +0.85	28.17	27.21	27.33	743,889
16 Apr 21	27.20100 +0.28	27.34	26.85	27.13	215,709
15 Apr 21	26.92110 +0.48	27.03	26.46	26.50	227,426
14 Apr 21	26.44130 -0.25	26.78	26.41	26.70	294,266
13 Apr 21	26.69120 -0.87	27.64	26.63	27.30	559,379
12 Apr 21	27.56090 -0.15	27.60	26.77	27.46	634,209
09 Apr 21	27.71090 -0.01	28.02	27.56	27.72	248,342
08 Apr 21	27.72090 +0.36	27.77	27.15	27.34	326,328
07 Apr 21	27.36100 -0.89	28.63	27.25	28.14	537,514
06 Apr 21	28.25070 -0.23	28.53	28.07	28.52	312,398
05 Apr 21	28.48060 +0.34	28.83	28.13	28.14	705,916
01 Apr 21	28.14070 -0.50	28.75	27.97	28.70	687,613
31 Mar 21	28.64060 +0.10	28.91	28.48	28.65	499,479
30 Mar 21	28.54060 -0.09	28.78	28.39	28.74	149,046
29 Mar 21	28.63060 +0.58	28.65	27.74	28.12	333,119
26 Mar 21	28.05080 +0.33	28.06	27.54	27.79	342,561
25 Mar 21	27.72090 -0.46	28.28	27.64	28.24	310,165
24 Mar 21	28.18070 -1.15	29.45	28.08	29.45	356,307
23 Mar 21	29.33030 +0.58	29.40	28.76	28.93	396,698
22 Mar 21	28.75050 +0.30	28.83	28.16	28.55	211,313
19 Mar 21	28.45060 +0.60	28.51	27.86	27.89	538,504
18 Mar 21	27.85080 +0.21	27.86	27.45	27.72	274,800
17 Mar 21	27.64090 +0.20	27.78	27.19	27.47	278,969
16 Mar 21	27.44100 +0.51	27.52	26.83	26.99	275,342
15 Mar 21	26.93110 -0.21	27.19	26.35	27.15	425,260
12 Mar 21	27.14110 +0.18	27.17	26.49	26.97	476,843
11 Mar 21	26.96110 +0.40	27.14	26.68	26.68	251,012
10 Mar 21	26.56120 +0.20	26.86	26.28	26.44	177,121
09 Mar 21	26.36130 +0.64	26.49	25.78	26.00	341,218
08 Mar 21	25.72150 -0.14	26.07	25.59	25.83	328,213
05 Mar 21	25.86150 +0.62	25.93	24.90	25.27	868,863
04 Mar 21	25.24170 -0.23	25.70	25.17	25.49	371,711
03 Mar 21	25.47160 -0.29	25.86	25.45	25.68	242,786
02 Mar 21	25.76150 -0.36	26.32	25.34	26.11	305,317
01 Mar 21	26.12140 -0.25	26.51	25.59	26.50	593,861
26 Feb 21	26.37130 +0.78	26.90	25.46	25.86	759,393
25 Feb 21	25.59160 +1.85	25.80	24.38	25.18	1,161,773
24 Feb 21	23.74220 -0.01	24.04	23.55	23.86	331,831
23 Feb 21	23.75220 -0.17	24.06	23.70	24.06	270,035
22 Feb 21	23.92210 -0.17	24.21	23.74	24.12	414,870
19 Feb 21	24.09210 -0.10	24.47	24.09	24.25	227,127
18 Feb 21	24.19200 -0.02	24.42	24.18	24.20	290,297
17 Feb 21	24.21200 -0.14	24.48	24.14	24.37	321,875
16 Feb 21	24.35200 +0.03	24.64	24.16	24.57	379,096
12 Feb 21	24.32200 -0.17	24.60	24.17	24.55	331,662
11 Feb 21	24.49190 -0.50	25.20	24.41	25.02	458,393
10 Feb 21	24.99180 +0.04	25.30	24.79	25.00	159,718
09 Feb 21	24.95180 +0.07	25.07	24.74	24.94	259,297
08 Feb 21	24.88180 -0.15	25.42	24.76	25.13	272,372
05 Feb 21	25.03170 -0.09	25.34	24.97	25.29	183,461
04 Feb 21	25.12170 +0.15	25.23	24.87	25.06	266,600
03 Feb 21	24.97180 -0.02	25.07	24.64	24.99	189,962
02 Feb 21	24.99180 -0.35	25.93	24.88	25.50	260,661
01 Feb 21	25.34160 +0.36	25.46	24.40	24.96	272,430
29 Jan 21	24.98180 -0.56	25.60	24.94	25.59	368,565
28 Jan 21	25.54160 +0.27	25.72	25.20	25.28	283,335
27 Jan 21	25.27170 -0.31	25.66	25.21	25.57	268,207
26 Jan 21	25.58160 +0.09	25.87	25.45	25.49	263,472
25 Jan 21	25.49160 -0.36	25.99	25.47	25.87	340,223
22 Jan 21	25.85150 +0.00	26.08	25.71	25.89	118,336
21 Jan 21	25.85150 +0.00	26.18	25.73	25.87	297,766
20 Jan 21	25.85150 +0.03	25.98	25.50	25.82	251,107
19 Jan 21	25.82150 -0.32	26.24	25.80	26.24	234,198
18 Jan 21	26.14140 +0.08	26.34	26.08	26.29	102,960
15 Jan 21	26.06140 -0.14	26.38	26.03	26.21	241,630
14 Jan 21	26.20140 -0.19	26.60	26.09	26.48	296,900
13 Jan 21	26.39130 -0.15	26.73	26.14	26.73	1,374,645
12 Jan 21	26.54130 -0.33	26.95	26.42	26.95	221,973
11 Jan 21	26.87110 -0.22	27.30	26.62	27.11	341,255
08 Jan 21	27.09110 +0.20	27.11	26.59	27.00	340,325
07 Jan 21	26.89110 -0.21	27.21	26.78	27.09	149,597
06 Jan 21	27.10110 -0.46	27.59	26.90	27.53	270,067
05 Jan 21	27.56090 -0.65	28.10	27.45	28.10	298,109
04 Jan 21	28.21070 +0.00	28.47	28.00	28.47	106,277
31 Dec 20	28.21070 -0.01	28.49	27.96	28.21	390,846
30 Dec 20	28.22070 -0.01	28.38	27.87	28.23	143,451
29 Dec 20	28.23070 -0.14	28.73	28.01	28.73	356,065
24 Dec 20	28.37060 +0.11	28.39	28.11	28.22	57,557
23 Dec 20	28.26070 -0.23	28.54	28.17	28.50	124,641
22 Dec 20	28.49060 +0.45	28.62	27.90	28.09	251,059
21 Dec 20	28.04080 -0.21	28.18	27.52	28.18	149,625
18 Dec 20	28.25070 +0.02	28.38	27.91	28.25	430,870
17 Dec 20	28.23070 +0.01	28.31	27.95	28.27	169,528
16 Dec 20	28.22070 -0.30	28.79	28.14	28.63	182,821
15 Dec 20	28.52060 +0.08	28.53	27.93	28.49	303,082
14 Dec 20	28.44060 +0.23	28.65	28.05	28.32	346,273
11 Dec 20	28.21070 +0.27	28.31	27.78	27.91	203,117
10 Dec 20	27.94080 +0.08	27.98	27.25	27.25	356,867
09 Dec 20	27.86080 +0.38	27.92	27.33	27.57	585,995
08 Dec 20	27.48090 -0.03	27.56	27.31	27.47	184,465
07 Dec 20	27.51090 +0.21	27.72	27.17	27.23	218,827
04 Dec 20	27.30100 -0.12	27.36	27.01	27.30	177,821
03 Dec 20	27.42100 +0.18	27.45	27.13	27.13	215,011
02 Dec 20	27.24100 +0.76	27.31	26.44	26.51	590,508
01 Dec 20	26.48130 +0.02	26.59	26.16	26.51	257,103
30 Nov 20	26.46130 +0.03	26.70	26.19	26.44	203,416
27 Nov 20	26.43130 +0.29	26.53	25.93	26.23	367,294
26 Nov 20	26.14140 +0.14	26.25	25.96	25.97	79,480
25 Nov 20	26.00140 +0.02	26.09	25.67	25.99	161,908
24 Nov 20	25.98140 +0.00	26.07	25.48	26.04	243,557
23 Nov 20	25.98140 +0.16	26.12	25.68	25.93	162,919
20 Nov 20	25.82150 +0.46	25.87	25.33	25.37	230,298
19 Nov 20	25.36160 -0.06	25.47	25.11	25.36	132,341
18 Nov 20	25.42160 -0.28	25.85	25.38	25.75	283,343
17 Nov 20	25.70150 -0.03	25.81	25.40	25.81	144,309
16 Nov 20	25.73150 +0.25	25.97	25.61	25.75	221,923
13 Nov 20	25.48160 +0.28	25.60	25.13	25.25	212,334
12 Nov 20	25.20170 -0.18	25.47	25.00	25.33	297,294
11 Nov 20	25.38160 +0.66	25.68	24.82	24.82	285,953
10 Nov 20	24.72190 -0.48	25.39	24.67	25.21	259,349
09 Nov 20	25.20170 +0.07	25.59	24.91	25.59	314,869
06 Nov 20	25.13170 -0.09	25.42	24.95	25.28	251,527
05 Nov 20	25.22170 +0.30	25.34	24.69	25.23	782,270
04 Nov 20	24.92180 +0.72	25.03	24.24	24.24	304,999
03 Nov 20	24.20200 -0.69	25.03	24.09	24.99	716,032
02 Nov 20	24.89180 +0.64	24.91	24.35	24.46	363,532
30 Oct 20	24.25200 -0.10	24.32	23.96	24.21	395,678
29 Oct 20	24.35200 +0.72	24.58	23.99	24.13	476,308
28 Oct 20	23.63220 +0.12	24.33	23.19	23.24	460,054
27 Oct 20	23.51220 -1.15	24.59	23.39	23.99	719,616
26 Oct 20	24.66190 +0.00	24.87	24.46	24.61	220,580
23 Oct 20	24.66190 -0.03	24.76	24.41	24.67	166,614
22 Oct 20	24.69190 +0.09	24.76	24.36	24.63	254,927
21 Oct 20	24.60190 -0.09	24.82	24.58	24.74	125,607
20 Oct 20	24.69190 -0.14	24.98	24.57	24.88	196,335
19 Oct 20	24.83180 -0.07	25.10	24.74	24.93	195,129
16 Oct 20	24.90180 -0.16	25.12	24.84	25.07	155,277
15 Oct 20	25.06170 +0.19	25.12	24.53	24.79	236,585
14 Oct 20	24.87180 +0.12	24.92	24.52	24.75	171,039
13 Oct 20	24.75180 -0.41	25.43	24.28	25.43	558,336
09 Oct 20	25.16170 +0.04	25.54	25.09	25.20	262,403
08 Oct 20	25.12170 +0.04	25.60	25.03	25.34	723,888
07 Oct 20	25.08170 -1.29	26.33	25.02	26.24	952,541
06 Oct 20	26.37130 -0.51	26.99	25.99	26.94	591,237
05 Oct 20	26.88110 +0.08	27.34	26.70	26.78	304,189
02 Oct 20	26.80120 -0.22	26.92	26.52	26.91	168,706
01 Oct 20	27.02110 -0.12	27.19	26.58	27.14	181,666
30 Sep 20	27.14110 -0.61	27.84	26.88	27.73	301,134
29 Sep 20	27.75090 -0.23	28.12	27.62	28.12	90,378
28 Sep 20	27.98080 +0.36	28.18	27.76	27.78	402,008
25 Sep 20	27.62090 +0.65	27.70	26.83	26.97	185,365
24 Sep 20	26.97110 +0.01	27.37	26.85	26.96	213,794
23 Sep 20	26.96110 -0.43	27.59	26.89	27.42	295,661
22 Sep 20	27.39100 +0.41	27.60	26.89	27.18	362,846
21 Sep 20	26.98110 -0.39	27.38	26.98	27.19	116,659
18 Sep 20	27.37100 +0.65	27.75	27.00	27.00	959,557
17 Sep 20	26.72120 -0.77	27.55	26.70	27.36	424,313
16 Sep 20	27.49090 -0.51	28.44	27.46	27.99	266,911
15 Sep 20	28.00080 +0.02	28.46	27.93	28.04	155,524
14 Sep 20	27.98080 -0.08	28.35	27.93	28.10	75,636
11 Sep 20	28.06080 -0.16	28.44	27.95	28.24	106,048
10 Sep 20	28.22070 -0.10	28.52	28.12	28.32	116,909
09 Sep 20	28.32070 +0.17	28.58	28.06	28.06	184,389
08 Sep 20	28.15070 -0.15	28.53	28.03	28.04	281,582
04 Sep 20	28.30070 -0.39	28.69	28.23	28.62	129,363
03 Sep 20	28.69050 -0.42	29.27	28.45	28.96	225,056
02 Sep 20	29.11040 +0.40	29.23	28.64	28.71	118,461
01 Sep 20	28.71050 -0.30	29.01	28.27	29.01	104,410
31 Aug 20	29.01040 -0.15	29.50	28.85	29.00	224,266
28 Aug 20	29.16040 -0.43	29.58	28.99	29.55	350,677
27 Aug 20	29.59020 -0.26	30.36	29.40	29.85	370,404
26 Aug 20	29.85020 -0.17	30.28	29.54	30.00	157,516
25 Aug 20	30.02010 -0.50	30.52	29.75	30.52	117,564
24 Aug 20	30.51990 +0.69	30.66	29.73	29.83	290,749
21 Aug 20	29.83020 +0.18	29.96	29.54	29.65	153,437
20 Aug 20	29.65020 -0.23	29.80	29.56	29.74	110,516
19 Aug 20	29.88020 +0.29	30.37	29.23	29.41	428,856
18 Aug 20	29.59020 +0.07	29.78	29.43	29.51	168,174
17 Aug 20	29.52030 -0.07	29.88	29.34	29.63	158,993
14 Aug 20	29.59020 +0.00	29.75	29.37	29.68	172,012
13 Aug 20	29.59020 +0.60	29.78	28.74	28.99	226,041
12 Aug 20	28.99040 +0.10	29.07	28.67	29.07	315,931
11 Aug 20	28.89050 +0.12	29.39	28.68	28.98	178,570
10 Aug 20	28.77050 +0.18	28.98	28.33	28.77	234,631
07 Aug 20	28.59060 -0.47	29.33	28.57	28.99	245,771
06 Aug 20	29.06040 -0.33	29.49	28.80	29.39	202,143
05 Aug 20	29.39030 -0.19	29.78	29.25	29.60	231,373
04 Aug 20	29.58020 +0.13	29.90	29.19	29.49	333,008
31 Jul 20	29.45030 +0.24	30.27	29.35	29.60	261,368
30 Jul 20	29.21040 +1.49	29.72	27.64	27.96	678,255
29 Jul 20	27.72090 +0.14	27.96	27.25	27.59	142,936
28 Jul 20	27.58090 +1.10	28.05	26.60	26.60	404,420
27 Jul 20	26.48130 -0.28	27.10	26.48	26.80	207,566
24 Jul 20	26.76120 -0.46	27.21	26.60	27.21	146,986
23 Jul 20	27.22100 +0.08	27.36	27.00	27.22	161,692
22 Jul 20	27.14110 -0.15	27.56	27.12	27.36	120,815
21 Jul 20	27.29100 -0.16	28.05	27.22	27.53	305,110
20 Jul 20	27.45100 -0.20	27.86	27.41	27.65	228,680
17 Jul 20	27.65090 -0.40	28.49	27.41	28.21	291,852
16 Jul 20	28.05080 +0.01	28.28	27.89	28.28	123,707
15 Jul 20	28.04080 +0.39	28.35	27.65	27.78	213,532
14 Jul 20	27.65090 +0.05	27.85	27.42	27.60	131,207
13 Jul 20	27.60090 -0.10	28.10	27.34	27.89	220,704
10 Jul 20	27.70090 +0.00	27.74	27.28	27.73	352,098
09 Jul 20	27.70090 -0.41	28.43	27.59	28.14	237,088
08 Jul 20	28.11070 -0.43	28.61	27.97	28.58	163,238
07 Jul 20	28.54060 -0.18	28.81	28.41	28.67	170,883
06 Jul 20	28.72050 +0.30	28.83	28.30	28.50	206,653
03 Jul 20	28.42060 -0.15	28.75	28.35	28.45	55,742
02 Jul 20	28.57060 +0.07	28.80	28.46	28.62	101,276
30 Jun 20	28.50060 -0.08	28.77	28.09	28.55	230,529
29 Jun 20	28.58060 +0.06	28.93	28.35	28.54	235,710
26 Jun 20	28.52060 +0.08	29.23	28.45	28.47	207,965
25 Jun 20	28.44060 -0.10	28.71	28.14	28.40	297,821
24 Jun 20	28.54060 -0.21	28.80	28.20	28.67	199,925
23 Jun 20	28.75050 -0.42	29.55	28.69	29.52	209,183
22 Jun 20	29.17040 -1.44	30.55	29.08	30.35	518,870
19 Jun 20	30.60990 +1.72	30.76	28.87	29.00	1,294,715
18 Jun 20	28.89050 +0.15	29.21	28.49	28.76	207,009
17 Jun 20	28.74050 +0.21	28.76	28.40	28.49	185,090
16 Jun 20	28.53060 +0.49	29.09	28.23	28.28	218,170
15 Jun 20	28.04080 -0.16	28.26	27.59	28.05	213,511
12 Jun 20	28.20070 +0.82	28.41	27.38	27.51	337,822
11 Jun 20	27.38100 -0.36	27.61	27.04	27.04	261,495
10 Jun 20	27.74090 +1.24	27.99	26.50	26.50	442,107
09 Jun 20	26.50130 +0.29	26.63	26.15	26.24	260,988
08 Jun 20	26.21140 +0.59	26.24	25.42	25.64	440,142
05 Jun 20	25.62160 +0.06	25.74	25.12	25.74	350,518
04 Jun 20	25.56160 -0.10	25.85	25.24	25.62	203,507
03 Jun 20	25.66150 +0.15	25.80	24.91	25.62	346,999
02 Jun 20	25.51160 -0.27	25.98	25.07	25.98	288,486
01 Jun 20	25.78150 -0.60	26.37	25.72	26.35	145,344
29 May 20	26.38130 +0.01	26.45	25.82	26.36	271,680
28 May 20	26.37130 +0.33	26.43	25.82	26.10	122,055
27 May 20	26.04140 +0.40	26.04	24.74	25.77	271,401
26 May 20	25.64150 -0.44	26.29	25.50	26.29	394,523
25 May 20	26.08140 +0.48	26.12	25.45	25.69	89,694
22 May 20	25.60160 -0.20	25.79	25.42	25.78	139,964
21 May 20	25.80150 -0.08	26.02	25.41	26.02	184,722
20 May 20	25.88150 -0.11	26.12	25.79	26.12	200,183
19 May 20	25.99140 +0.11	26.33	25.72	26.23	193,619
15 May 20	25.88150 -0.09	26.01	25.65	25.92	140,334
14 May 20	25.97140 +0.07	26.22	25.37	25.69	205,391
13 May 20	25.90150 -0.34	26.57	25.70	26.13	328,190
12 May 20	26.24140 +0.02	26.57	25.88	26.22	296,144
11 May 20	26.22140 +1.20	26.36	24.75	25.14	514,533
08 May 20	25.02180 +0.43	25.29	24.48	24.78	184,309
07 May 20	24.59190 -0.44	25.49	24.39	25.03	248,703
06 May 20	25.03170 +0.20	25.51	24.68	24.92	224,331
05 May 20	24.83180 -0.34	25.31	24.68	25.12	307,138
04 May 20	25.17170 -0.03	25.43	24.74	24.99	223,840
01 May 20	25.20170 -0.52	25.94	25.04	25.27	362,101
30 Apr 20	25.72150 -0.97	26.98	25.05	26.98	556,373
29 Apr 20	26.69120 +0.39	27.58	26.02	27.10	815,874
28 Apr 20	26.30130 -0.03	26.54	26.00	26.50	284,364
27 Apr 20	26.33130 -0.13	26.71	25.83	26.39	258,914
24 Apr 20	26.46130 +0.21	26.49	25.94	26.24	190,828
23 Apr 20	26.25130 -0.09	26.39	25.88	26.00	265,375
22 Apr 20	26.34130 +1.33	26.39	25.19	25.34	383,263
21 Apr 20	25.01180 -0.96	25.93	24.93	25.63	293,106
20 Apr 20	25.97140 +0.16	25.98	25.26	25.60	216,293
17 Apr 20	25.81150 +1.44	25.98	24.66	24.68	468,439
16 Apr 20	24.37200 -0.64	25.25	24.33	25.09	209,517
15 Apr 20	25.01180 -0.17	25.40	24.44	24.97	208,928
14 Apr 20	25.18170 +0.06	25.91	24.99	25.31	566,611
13 Apr 20	25.12170 +0.69	25.76	23.92	24.60	590,121
09 Apr 20	24.43190 +0.42	25.04	23.60	24.17	469,618
08 Apr 20	24.01210 -1.26	25.53	23.51	25.53	477,648
07 Apr 20	25.27170 -0.62	26.34	25.14	26.07	247,081
06 Apr 20	25.89150 +0.93	26.10	24.95	25.18	274,460
03 Apr 20	24.96180 -0.79	25.74	24.36	25.74	303,265
02 Apr 20	25.75150 +0.09	25.99	25.12	25.54	273,812
01 Apr 20	25.66150 +0.15	25.92	24.49	24.94	505,172
31 Mar 20	25.51160 +1.65	26.43	24.10	24.11	963,861
30 Mar 20	23.86210 +1.10	24.26	22.59	22.77	535,726
27 Mar 20	22.76250 +0.59	23.44	20.66	21.67	346,787
26 Mar 20	22.17270 +1.57	22.39	20.33	20.72	406,358
25 Mar 20	20.60320 -0.90	21.81	20.43	21.56	811,866
24 Mar 20	21.50290 +1.10	21.54	20.35	21.09	626,450
23 Mar 20	20.40330 -0.82	21.08	19.79	21.07	610,424
20 Mar 20	21.22300 -1.48	23.53	20.99	22.87	518,433
19 Mar 20	22.70250 +0.99	23.05	20.80	21.33	312,741
18 Mar 20	21.71280 -0.78	22.54	20.68	21.83	508,651
17 Mar 20	22.49260 +1.72	22.73	20.70	20.96	587,205
16 Mar 20	20.77320 -1.51	21.59	18.92	21.42	654,682
13 Mar 20	22.28270 +1.78	22.37	20.53	20.86	704,989
12 Mar 20	20.50320 -0.92	20.70	17.03	19.85	968,066
11 Mar 20	21.42290 +0.02	21.69	21.05	21.14	433,408
10 Mar 20	21.40290 -0.43	22.57	20.79	22.51	722,676
09 Mar 20	21.83280 -1.19	22.56	21.49	22.10	611,979
06 Mar 20	23.02240 -0.18	23.23	22.77	22.82	332,479
05 Mar 20	23.20240 +0.23	23.36	22.66	22.76	302,174
04 Mar 20	22.97240 +0.52	22.99	22.38	22.68	363,247
03 Mar 20	22.45260 -0.34	23.41	22.40	23.12	302,117
02 Mar 20	22.79250 +0.42	23.00	22.41	22.58	387,385
28 Feb 20	22.37260 -0.22	22.52	21.05	22.15	879,150
27 Feb 20	22.59260 -1.07	23.55	21.94	23.55	481,848
26 Feb 20	23.66220 -0.59	24.54	23.60	24.18	302,150
25 Feb 20	24.25200 -0.63	24.86	23.97	24.86	336,000
24 Feb 20	24.88180 -0.60	25.28	24.74	25.25	312,573
21 Feb 20	25.48160 +0.02	25.68	25.26	25.46	112,620
20 Feb 20	25.46160 -0.15	25.66	25.40	25.57	221,528
19 Feb 20	25.61160 -0.27	26.02	25.53	25.88	199,589
18 Feb 20	25.88150 -0.48	26.36	25.87	26.31	155,145
14 Feb 20	26.36130 -0.30	26.69	26.14	26.67	278,683
13 Feb 20	26.66120 +0.32	26.70	26.10	26.30	413,180
12 Feb 20	26.34130 -0.22	26.65	26.21	26.53	398,917
11 Feb 20	26.56120 +0.51	26.70	26.02	26.11	363,357
10 Feb 20	26.05140 +0.17	26.12	25.61	25.84	175,562
07 Feb 20	25.88150 -0.21	26.11	25.68	26.11	166,503
06 Feb 20	26.09140 +0.16	26.15	25.88	25.91	159,387
05 Feb 20	25.93150 +0.04	26.03	25.63	25.96	360,957
04 Feb 20	25.89150 -0.04	26.08	25.82	25.98	274,917
03 Feb 20	25.93150 +0.02	26.09	25.83	25.83	149,909
31 Jan 20	25.91150 +0.00	26.10	25.77	25.90	462,123
30 Jan 20	25.91150 -0.02	26.09	25.77	25.92	215,290
29 Jan 20	25.93150 +0.15	26.06	25.54	25.79	378,043
28 Jan 20	25.78150 -0.21	26.12	25.60	26.00	291,859
27 Jan 20	25.99140 +0.15	26.12	25.44	25.76	298,270
24 Jan 20	25.84150 +0.09	26.28	25.75	25.87	335,726
23 Jan 20	25.75150 +0.95	26.25	25.02	25.23	700,673
22 Jan 20	24.80180 -0.03	25.08	24.63	24.84	291,456
21 Jan 20	24.83180 +0.14	24.94	24.46	24.70	312,427
20 Jan 20	24.69190 -0.08	24.88	24.55	24.88	124,635
17 Jan 20	24.77180 -0.27	25.17	24.72	25.09	255,474
16 Jan 20	25.04170 -0.13	25.42	25.02	25.21	225,835
15 Jan 20	25.17170 +0.54	25.45	24.56	24.62	470,346
14 Jan 20	24.63190 -0.20	25.11	24.51	24.86	619,244
13 Jan 20	24.83180 -0.24	24.98	24.46	24.94	453,977
10 Jan 20	25.07170 -0.23	25.39	24.64	25.37	301,184
09 Jan 20	25.30170 +0.35	25.46	25.02	25.02	471,276
08 Jan 20	24.95180 -0.16	25.67	24.93	25.17	611,046
07 Jan 20	25.11170 -0.16	25.36	25.00	25.34	191,226
06 Jan 20	25.27170 -0.12	25.47	25.19	25.34	149,363
03 Jan 20	25.39160 +0.04	25.49	25.12	25.29	296,749
02 Jan 20	25.35160 -0.52	26.01	25.12	26.01	301,127
31 Dec 19	25.87150 +0.20	26.01	25.65	25.69	138,279
30 Dec 19	25.67150 -0.18	25.91	25.66	25.85	164,290
27 Dec 19	25.85150 -0.06	25.95	25.73	25.93	94,655
24 Dec 19	25.91150 +0.33	25.95	25.52	25.54	88,801
23 Dec 19	25.58160 +0.00	25.64	25.27	25.64	176,955
20 Dec 19	25.58160 +0.06	25.65	25.37	25.57	130,390
19 Dec 19	25.52160 +0.00	25.63	25.32	25.63	203,533
18 Dec 19	25.52160 +0.01	25.63	25.39	25.60	334,325
17 Dec 19	25.51160 -0.04	25.64	25.25	25.57	320,339
16 Dec 19	25.55160 +0.05	25.88	25.53	25.58	196,238
13 Dec 19	25.50160 +0.23	25.64	25.22	25.30	294,405
12 Dec 19	25.27170 -0.22	25.98	25.22	25.49	530,199
11 Dec 19	25.49160 -0.11	25.67	25.22	25.65	438,157
10 Dec 19	25.60160 +0.50	25.70	24.95	25.14	395,472
09 Dec 19	25.10170 +0.33	25.26	24.56	24.59	602,572
06 Dec 19	24.77180 +0.43	24.90	24.42	24.42	358,104
05 Dec 19	24.34200 +0.14	24.41	23.72	24.03	577,221
04 Dec 19	24.20200 +0.18	24.39	23.94	24.14	357,759
03 Dec 19	24.02210 -0.13	24.27	23.94	24.09	366,682
02 Dec 19	24.15200 -0.27	24.62	24.11	24.37	537,374
29 Nov 19	24.42190 -0.07	24.73	24.35	24.73	223,041
28 Nov 19	24.49190 +0.17	24.60	24.37	24.55	156,728
27 Nov 19	24.32200 +0.15	24.59	24.10	24.24	723,140
26 Nov 19	24.17200 +0.89	24.27	23.14	23.37	906,111
25 Nov 19	23.28230 -0.19	23.75	23.24	23.63	638,438
22 Nov 19	23.47230 +0.03	23.69	23.29	23.49	789,647
21 Nov 19	23.44230 +0.24	23.46	23.13	23.18	389,728
20 Nov 19	23.20240 +0.29	23.32	22.85	22.88	315,550
19 Nov 19	22.91240 -0.30	23.34	22.72	23.30	305,639
18 Nov 19	23.21230 +0.09	23.38	23.02	23.25	474,071
15 Nov 19	23.12240 -0.01	23.35	22.99	23.21	349,365
14 Nov 19	23.13240 +0.22	23.28	22.80	22.94	368,582
13 Nov 19	22.91240 +0.54	22.98	21.86	22.42	1,062,064
12 Nov 19	22.37260 -0.33	22.84	22.17	22.67	594,235
11 Nov 19	22.70250 -0.42	23.24	22.43	23.23	498,370
08 Nov 19	23.12240 +0.01	23.43	22.72	23.00	865,829
07 Nov 19	23.11240 -0.05	23.52	22.65	23.39	765,114
06 Nov 19	23.16240 -0.84	24.56	23.04	24.48	952,076
05 Nov 19	24.00210 +0.88	24.49	22.90	23.24	1,262,723
04 Nov 19	23.12240 -0.33	23.68	23.04	23.49	660,841
01 Nov 19	23.45230 +0.49	23.58	22.56	23.23	1,146,740
31 Oct 19	22.96240 -2.06	24.99	22.41	24.99	1,706,702
30 Oct 19	25.02180 -3.96	27.20	24.77	27.20	1,671,292
29 Oct 19	28.98040 -0.29	29.33	28.92	29.11	196,341
28 Oct 19	29.27040 +0.02	29.32	28.86	29.23	487,072
25 Oct 19	29.25040 +0.09	29.30	28.76	29.13	244,764
24 Oct 19	29.16040 -0.75	29.93	28.54	29.91	364,388
23 Oct 19	29.91010 -0.24	30.67	29.71	30.21	390,770
22 Oct 19	30.15010 -0.04	30.44	30.08	30.24	245,481
21 Oct 19	30.19000 +0.14	30.55	29.94	30.05	253,467
18 Oct 19	30.05010 -0.11	30.10	29.58	29.71	327,134
17 Oct 19	30.16010 +1.07	30.29	29.25	29.27	592,734
16 Oct 19	29.09040 +0.75	29.21	28.25	28.36	495,959
15 Oct 19	28.34070 -0.46	29.16	28.08	28.90	194,380
11 Oct 19	28.80050 -0.42	29.35	28.75	29.28	139,623
10 Oct 19	29.22040 -0.33	29.54	29.08	29.54	110,774
09 Oct 19	29.55030 +0.18	29.67	29.27	29.49	136,521
08 Oct 19	29.37030 -0.22	29.65	29.16	29.25	302,730
07 Oct 19	29.59020 +0.13	29.63	29.07	29.35	146,730
04 Oct 19	29.46030 +0.05	29.69	29.37	29.49	84,943
03 Oct 19	29.41030 -0.30	29.80	29.32	29.75	253,625
02 Oct 19	29.71020 -0.14	29.79	29.31	29.69	130,764
01 Oct 19	29.85020 +0.14	30.06	29.42	29.71	408,762
30 Sep 19	29.71020 -0.20	30.01	29.48	29.83	185,642
27 Sep 19	29.91010 -0.04	30.21	29.67	30.07	171,823
26 Sep 19	29.95010 -0.99	30.98	29.89	30.98	173,308
25 Sep 19	30.93980 +0.30	30.99	30.45	30.55	133,495
24 Sep 19	30.63990 +0.50	30.74	29.99	30.27	392,205
23 Sep 19	30.14010 -0.49	30.51	30.01	30.46	199,958
20 Sep 19	30.62990 +0.06	30.83	30.42	30.58	324,947
19 Sep 19	30.56990 -0.60	31.31	30.50	31.24	247,859
18 Sep 19	31.16970 -0.21	31.44	30.90	31.44	133,904
17 Sep 19	31.37970 -0.11	31.59	31.21	31.59	88,261
16 Sep 19	31.48960 -0.11	31.94	31.42	31.65	151,236
13 Sep 19	31.59960 +0.29	31.91	31.29	31.29	233,658
12 Sep 19	31.30970 +0.44	31.48	30.87	30.92	273,556
11 Sep 19	30.86980 +0.51	31.06	30.21	30.39	408,491
10 Sep 19	30.36000 -0.10	30.59	29.96	30.44	289,459
09 Sep 19	30.46000 -0.19	30.74	30.23	30.74	178,468
06 Sep 19	30.64990 -0.13	31.05	30.36	30.75	151,278
05 Sep 19	30.77990 -0.39	31.15	30.59	31.15	221,720
04 Sep 19	31.16970 -0.45	31.79	31.13	31.73	156,576
03 Sep 19	31.61960 -0.03	31.92	31.22	31.42	222,985
30 Aug 19	31.64960 +0.11	31.83	31.48	31.60	175,073
29 Aug 19	31.53960 +0.14	31.86	31.41	31.55	331,803
28 Aug 19	31.39960 -0.31	31.52	30.78	30.99	315,322
27 Aug 19	31.70950 -0.33	32.20	31.63	32.07	307,831
26 Aug 19	32.03940 +0.00	32.56	31.68	32.13	209,574
23 Aug 19	32.03940 -0.80	32.82	31.97	32.77	170,521
22 Aug 19	32.83920 -0.08	33.19	32.36	32.88	110,817
21 Aug 19	32.91910 +0.03	33.24	32.70	32.92	120,351
20 Aug 19	32.88920 -0.14	33.02	32.49	33.02	121,479
19 Aug 19	33.02910 +0.03	33.40	32.77	33.09	144,805
16 Aug 19	32.99910 +0.25	33.14	32.59	33.04	86,717
15 Aug 19	32.74920 +0.17	32.96	32.24	32.52	136,320
14 Aug 19	32.57930 -0.67	33.25	32.57	33.10	421,878
13 Aug 19	33.24900 +0.61	33.48	32.55	32.55	237,320
12 Aug 19	32.63920 -0.78	33.23	32.47	33.15	204,920
09 Aug 19	33.41900 -0.09	33.85	33.28	33.50	130,176
08 Aug 19	33.50900 +0.65	33.61	32.84	32.84	286,792
07 Aug 19	32.85920 -0.50	33.27	32.58	33.26	345,918
06 Aug 19	33.35900 -1.03	34.21	33.06	33.89	427,303
02 Aug 19	34.38870 -0.30	34.98	33.89	34.84	385,826
01 Aug 19	34.68860 +3.75	35.80	31.62	31.62	1,030,145
31 Jul 19	30.93980 +0.13	31.04	30.63	30.74	152,873
30 Jul 19	30.80980 -0.02	30.98	30.70	30.77	242,547
29 Jul 19	30.82980 +0.08	31.01	30.60	30.69	410,014
26 Jul 19	30.74990 -0.03	31.02	30.56	30.77	204,652
25 Jul 19	30.77990 +0.41	30.85	30.21	30.44	193,720
24 Jul 19	30.37000 +0.25	30.64	30.15	30.15	247,896
23 Jul 19	30.12010 +0.23	30.19	29.71	30.05	149,905
22 Jul 19	29.89010 +0.25	30.08	29.62	29.64	172,151
19 Jul 19	29.64020 -0.02	29.98	29.59	29.69	89,561
18 Jul 19	29.66020 +0.09	29.92	29.32	29.60	224,990
17 Jul 19	29.57030 +0.17	29.61	29.32	29.46	137,602
16 Jul 19	29.40030 -0.04	29.57	29.21	29.51	180,105
15 Jul 19	29.44030 +0.04	29.57	29.14	29.42	126,704
12 Jul 19	29.40030 +0.21	29.48	29.20	29.26	106,511
11 Jul 19	29.19040 +0.00	29.49	29.19	29.24	226,383
10 Jul 19	29.19040 +0.22	29.36	28.97	28.97	146,641
09 Jul 19	28.97050 -0.03	29.50	28.88	29.02	309,245
08 Jul 19	29.00040 +0.09	29.13	28.67	28.93	211,740
05 Jul 19	28.91050 +0.14	28.91	28.60	28.76	95,617
04 Jul 19	28.77050 -0.06	28.97	28.74	28.89	53,358
03 Jul 19	28.83050 +0.03	29.11	28.72	28.79	141,145
02 Jul 19	28.80050 +0.13	28.82	28.42	28.64	158,668
28 Jun 19	28.67050 -0.09	29.29	28.32	28.76	312,269
27 Jun 19	28.76050 -0.10	28.85	28.29	28.81	302,199
26 Jun 19	28.86050 -0.72	29.50	28.44	29.49	406,084
25 Jun 19	29.58020 -0.01	29.79	29.26	29.59	340,340
24 Jun 19	29.59020 -0.30	29.97	29.13	29.86	444,089
21 Jun 19	29.89010 -0.64	30.63	29.82	30.52	199,834
20 Jun 19	30.52990 +0.02	30.89	30.31	30.57	170,904
19 Jun 19	30.50990 -0.52	31.10	30.27	30.99	156,771
18 Jun 19	31.02980 -0.08	31.34	30.82	31.20	174,898
17 Jun 19	31.10970 -0.07	31.31	30.64	31.31	225,650
14 Jun 19	31.17970 +0.20	31.64	30.76	30.91	263,661
13 Jun 19	30.97980 +0.26	31.00	30.49	30.68	157,192
12 Jun 19	30.71990 +0.32	31.16	30.32	30.39	191,755
11 Jun 19	30.40000 -0.49	31.04	30.20	30.99	291,410
10 Jun 19	30.88980 +0.19	31.67	30.69	30.99	410,616
07 Jun 19	30.69990 +0.81	31.61	30.09	30.09	424,755
06 Jun 19	29.89010 -0.14	30.25	29.72	29.72	299,218
05 Jun 19	30.03010 -0.35	30.58	29.96	30.46	268,172
04 Jun 19	30.38000 -0.11	30.64	30.09	30.64	145,087
03 Jun 19	30.48990 +0.10	30.55	30.24	30.33	132,481
31 May 19	30.39000 -0.30	30.74	30.13	30.67	178,327
30 May 19	30.68990 +0.18	30.91	30.27	30.68	238,309
29 May 19	30.50990 -0.82	31.31	30.33	31.31	256,075
28 May 19	31.32970 -0.36	31.74	31.32	31.63	215,012
27 May 19	31.68960 -0.21	31.98	31.47	31.95	90,704
24 May 19	31.89950 -0.06	32.24	31.81	31.98	269,251
23 May 19	31.95950 -0.41	32.25	31.89	32.23	195,328
22 May 19	32.36930 -0.02	32.47	31.71	32.30	439,520
21 May 19	32.38930 -0.14	32.64	32.26	32.59	213,450
17 May 19	32.52930 +0.36	32.68	32.07	32.08	253,464
16 May 19	32.16940 -0.07	32.43	32.03	32.18	385,143
15 May 19	32.23940 -0.38	32.73	32.23	32.51	365,915
14 May 19	32.61920 -0.50	33.35	32.54	33.12	317,352
13 May 19	33.11910 -0.42	33.51	33.04	33.21	196,515
10 May 19	33.53890 +0.70	33.62	32.74	32.79	360,198
09 May 19	32.83920 -0.34	33.18	32.66	33.06	1,518,468
08 May 19	33.17910 -0.84	34.04	33.16	33.99	333,029
07 May 19	34.01880 +0.27	34.15	33.22	33.22	581,418
06 May 19	33.74890 -0.65	33.98	33.20	33.98	537,626
03 May 19	34.39870 +1.08	35.58	34.25	34.25	934,165
02 May 19	33.31900 +1.58	33.93	29.82	30.10	1,018,031
01 May 19	31.73950 +0.49	32.28	31.20	31.20	505,835
30 Apr 19	31.24970 +0.31	31.50	30.93	30.93	154,101
29 Apr 19	30.93980 +0.22	31.00	30.73	30.76	269,040
26 Apr 19	30.71990 -0.17	31.02	30.69	30.86	99,666
25 Apr 19	30.88980 +0.07	31.09	30.71	30.78	226,181
24 Apr 19	30.81980 +0.13	30.96	30.49	30.65	264,513
23 Apr 19	30.68990 +0.16	30.69	30.17	30.45	339,585
22 Apr 19	30.52990 -0.05	30.69	30.35	30.57	62,074
18 Apr 19	30.57990 -0.15	30.75	30.31	30.66	92,466
17 Apr 19	30.72990 -0.26	31.00	30.41	30.96	279,800
16 Apr 19	30.98980 +0.26	31.01	30.55	30.69	214,313
15 Apr 19	30.72990 +0.46	30.73	30.28	30.30	163,704
12 Apr 19	30.27000 +0.09	30.46	30.08	30.29	96,665
11 Apr 19	30.18010 -0.50	30.74	30.03	30.72	268,979
10 Apr 19	30.67990 -0.08	31.05	30.57	30.83	133,327
09 Apr 19	30.75990 +0.26	30.96	30.21	30.54	217,493
08 Apr 19	30.49990 -0.42	31.09	30.39	30.94	277,751
05 Apr 19	30.91980 +0.61	31.06	30.36	30.36	234,833
04 Apr 19	30.31000 -0.12	30.55	30.16	30.43	161,515
03 Apr 19	30.43000 -0.11	30.77	30.15	30.56	157,229
02 Apr 19	30.53990 -0.36	30.86	30.27	30.82	209,681
01 Apr 19	30.89980 +0.00	31.02	30.68	30.91	109,025
29 Mar 19	30.89980 +0.20	31.10	30.77	30.81	130,466
28 Mar 19	30.69990 -0.15	30.86	30.23	30.71	352,171
27 Mar 19	30.84980 +0.63	30.86	30.06	30.20	324,765
26 Mar 19	30.22000 +0.22	30.49	29.85	30.06	194,272
25 Mar 19	30.00010 +0.16	30.17	29.57	29.74	180,330
22 Mar 19	29.84020 +0.31	29.85	29.45	29.45	148,087
21 Mar 19	29.53030 +0.32	29.60	28.98	29.07	249,808
20 Mar 19	29.21040 +0.12	29.24	28.37	29.14	235,131
19 Mar 19	29.09040 +1.99	29.41	28.15	28.60	384,936
18 Mar 19	27.10110 +0.01	27.22	26.96	27.10	83,249
15 Mar 19	27.09110 +0.35	27.23	26.68	26.80	204,019
14 Mar 19	26.74120 -0.50	27.14	26.72	27.14	112,818
13 Mar 19	27.24100 +0.11	27.30	26.87	27.21	111,661
12 Mar 19	27.13110 -0.26	27.46	27.12	27.36	100,861
11 Mar 19	27.39100 +0.01	27.60	27.22	27.22	81,046
08 Mar 19	27.38100 -0.12	27.51	27.17	27.38	113,928
07 Mar 19	27.50090 -0.12	27.71	27.34	27.59	142,842
06 Mar 19	27.62090 -0.33	28.02	27.54	27.93	163,376
05 Mar 19	27.95080 +0.31	27.97	27.26	27.57	213,734
04 Mar 19	27.64090 -0.40	28.19	27.50	27.98	181,626
01 Mar 19	28.04080 +0.30	28.10	27.41	27.43	206,187
28 Feb 19	27.74090 -0.83	28.23	27.32	27.49	525,551
27 Feb 19	28.57060 -0.44	29.13	28.54	28.97	161,640
26 Feb 19	29.01040 +0.16	29.23	28.83	28.84	145,274
25 Feb 19	28.85050 -0.42	29.40	28.82	29.26	96,049
22 Feb 19	29.27040 +0.05	29.60	29.19	29.24	90,745
21 Feb 19	29.22040 -0.43	29.82	29.22	29.67	134,744
20 Feb 19	29.65020 -0.09	29.90	29.39	29.68	124,052
19 Feb 19	29.74020 +0.43	29.77	29.36	29.36	93,111
15 Feb 19	29.31030 -0.42	29.94	29.25	29.82	149,134
14 Feb 19	29.73020 -0.02	29.88	29.58	29.72	80,624
13 Feb 19	29.75020 -0.23	30.08	29.60	29.97	63,542
12 Feb 19	29.98010 +0.64	30.00	29.36	29.40	122,812
11 Feb 19	29.34030 -0.37	29.69	29.29	29.69	99,866
08 Feb 19	29.71020 -0.27	30.05	29.56	29.97	77,507
07 Feb 19	29.98010 +0.02	30.06	29.61	30.05	106,646
06 Feb 19	29.96010 -0.34	30.34	29.86	30.33	124,516
05 Feb 19	30.30000 +0.47	30.43	29.79	29.90	178,923
04 Feb 19	29.83020 +0.21	29.92	29.49	29.62	86,945
01 Feb 19	29.62020 +0.37	29.66	29.12	29.30	58,539
31 Jan 19	29.25040 -0.11	29.58	29.16	29.36	108,153
30 Jan 19	29.36030 -0.05	29.67	29.13	29.67	80,217
29 Jan 19	29.41030 +0.28	29.53	28.99	29.16	123,789
28 Jan 19	29.13040 -0.52	29.60	28.99	29.60	95,520
25 Jan 19	29.65020 +0.19	29.71	29.46	29.53	119,166
24 Jan 19	29.46030 +0.26	29.67	29.18	29.18	186,813
23 Jan 19	29.20040 +0.29	29.37	28.87	28.97	173,985
22 Jan 19	28.91050 +0.14	28.92	28.39	28.72	115,739
21 Jan 19	28.77050 +0.22	28.87	28.41	28.50	62,460
18 Jan 19	28.55060 +0.15	28.69	28.34	28.40	138,129
17 Jan 19	28.40060 -0.19	28.69	28.27	28.52	65,599
16 Jan 19	28.59060 +0.35	28.68	28.22	28.26	121,824
15 Jan 19	28.24070 -0.18	28.56	28.13	28.43	120,770
14 Jan 19	28.42060 -0.05	28.58	28.13	28.41	95,550
11 Jan 19	28.47060 -0.08	28.68	28.43	28.49	114,544
10 Jan 19	28.55060 -0.19	28.89	28.27	28.61	140,280
09 Jan 19	28.74050 +0.28	28.84	28.41	28.45	218,751
08 Jan 19	28.46060 +0.80	28.59	27.76	27.76	158,982
07 Jan 19	27.66090 +0.31	27.79	27.24	27.42	115,734
04 Jan 19	27.35100 +0.20	27.40	27.14	27.27	61,263
03 Jan 19	27.15110 -0.13	27.29	27.01	27.18	94,281
02 Jan 19	27.28100 -0.04	27.36	26.94	27.20	84,037
31 Dec 18	27.32100 +0.21	27.41	26.80	27.16	125,877
28 Dec 18	27.11110 -0.03	27.48	26.92	27.25	148,299
27 Dec 18	27.14110 +0.67	27.21	26.47	26.47	187,143
24 Dec 18	26.47130 -0.04	26.61	26.04	26.04	62,606
21 Dec 18	26.51130 -0.17	26.88	26.38	26.68	225,464
20 Dec 18	26.68120 -0.21	27.07	26.63	26.89	177,702
19 Dec 18	26.89110 -0.23	27.34	26.87	27.12	141,971
18 Dec 18	27.12110 -0.26	27.51	27.00	27.30	186,114
17 Dec 18	27.38100 -0.36	27.93	27.21	27.64	161,499
14 Dec 18	27.74090 -0.77	28.46	27.61	28.34	191,201
13 Dec 18	28.51060 +0.49	28.58	27.88	28.09	183,000
12 Dec 18	28.02080 -0.14	28.68	28.01	28.32	150,663
11 Dec 18	28.16070 -0.25	28.76	28.16	28.63	198,261
10 Dec 18	28.41060 +0.10	28.52	28.04	28.27	198,769
07 Dec 18	28.31070 -0.45	28.75	28.20	28.69	129,261
06 Dec 18	28.76050 -0.27	28.88	28.33	28.50	113,368
05 Dec 18	29.03040 +0.15	29.13	28.81	28.85	45,668
04 Dec 18	28.88050 -0.43	29.26	28.74	29.20	94,610
03 Dec 18	29.31030 -0.22	29.66	28.99	29.63	194,928
30 Nov 18	29.53030 +0.26	29.61	29.14	29.30	199,033
29 Nov 18	29.27040 +0.54	29.46	28.56	28.66	166,837
28 Nov 18	28.73050 +0.37	28.82	28.27	28.36	181,083
27 Nov 18	28.36070 -0.84	30.00	28.09	29.47	410,767
26 Nov 18	29.20040 -0.13	29.47	29.10	29.31	134,903
23 Nov 18	29.33030 +0.29	29.47	29.02	29.03	99,471
22 Nov 18	29.04040 -0.01	29.30	29.04	29.05	28,715
21 Nov 18	29.05040 +0.27	29.30	28.77	28.84	200,039
20 Nov 18	28.78050 -0.42	29.20	28.72	29.11	138,001
19 Nov 18	29.20040 +0.04	29.44	29.02	29.30	149,234
16 Nov 18	29.16040 -0.15	29.35	29.00	29.17	224,810
15 Nov 18	29.31030 -0.32	29.53	29.20	29.51	200,471
14 Nov 18	29.63020 -0.02	29.75	29.34	29.65	122,837
13 Nov 18	29.65020 -0.06	29.92	29.57	29.68	115,813
12 Nov 18	29.71020 +0.05	29.86	29.53	29.75	83,934
09 Nov 18	29.66020 -0.13	29.97	29.46	29.68	188,808
08 Nov 18	29.79020 -0.23	30.05	29.63	29.99	174,696
07 Nov 18	30.02010 +0.43	30.04	29.33	29.70	195,599
06 Nov 18	29.59020 -0.10	29.89	29.29	29.73	238,794
05 Nov 18	29.69020 +0.20	30.14	29.44	29.50	271,093
02 Nov 18	29.49030 -0.28	29.95	29.22	29.86	263,217
01 Nov 18	29.77020 -0.16	30.35	29.71	29.96	221,558
31 Oct 18	29.93010 +0.05	30.07	29.73	29.96	211,954
30 Oct 18	29.88020 +0.41	29.99	29.03	29.36	349,266
29 Oct 18	29.47030 -0.33	30.07	29.21	29.89	343,962
26 Oct 18	29.80020 -1.02	30.64	29.50	30.24	545,507
25 Oct 18	30.81980 -1.75	31.37	29.94	30.51	476,129
24 Oct 18	32.56930 -0.44	33.38	32.29	32.99	209,399
23 Oct 18	33.00910 -0.43	33.38	32.50	33.15	145,060
22 Oct 18	33.43900 +0.32	33.53	32.99	33.07	211,052
19 Oct 18	33.11910 +0.75	33.29	32.36	32.37	229,212
18 Oct 18	32.36930 +0.01	32.74	32.23	32.26	133,497
17 Oct 18	32.35930 +0.25	32.67	32.14	32.14	177,756
16 Oct 18	32.10940 +0.23	32.35	31.94	31.94	186,299
15 Oct 18	31.87950 -0.07	32.14	31.88	31.92	249,787
12 Oct 18	31.94950 +0.13	32.02	31.75	31.96	152,959
11 Oct 18	31.81950 -1.29	32.95	31.82	32.95	362,564
10 Oct 18	33.10910 -0.30	33.49	33.05	33.44	135,434
09 Oct 18	33.40900 +0.34	33.60	32.69	33.09	135,051
05 Oct 18	33.06910 +0.34	33.32	32.74	32.74	158,747
04 Oct 18	32.72920 +0.15	32.87	32.57	32.57	274,579
03 Oct 18	32.57930 +0.08	32.97	32.43	32.65	291,287
02 Oct 18	32.49930 +1.89	33.15	30.56	30.56	472,781
01 Oct 18	30.60990 -0.44	31.20	30.37	31.11	215,325
28 Sep 18	31.04980 -0.03	31.36	31.00	31.07	156,980
27 Sep 18	31.07980 -0.37	31.65	31.02	31.47	149,874
26 Sep 18	31.44960 -0.39	31.80	31.24	31.80	150,824
25 Sep 18	31.83950 -0.04	32.03	31.59	31.88	173,840
24 Sep 18	31.87950 +0.11	31.98	31.69	31.69	152,096
21 Sep 18	31.76950 +0.29	31.93	31.37	31.44	229,971
20 Sep 18	31.47960 -0.04	31.66	31.32	31.51	107,638
19 Sep 18	31.51960 -0.14	31.86	31.48	31.66	146,062
18 Sep 18	31.65960 +0.21	31.76	31.25	31.37	165,390
17 Sep 18	31.44960 -0.05	31.79	31.39	31.46	101,838
14 Sep 18	31.49960 -0.40	31.93	31.38	31.92	143,258
13 Sep 18	31.89950 -0.21	32.17	31.87	32.07	112,802
12 Sep 18	32.10940 +0.64	32.18	31.39	31.49	175,927
11 Sep 18	31.46960 -0.06	31.59	31.31	31.45	113,462
10 Sep 18	31.52960 -0.07	31.79	31.47	31.59	181,534
07 Sep 18	31.59960 +0.44	31.82	31.11	31.13	197,864
06 Sep 18	31.15970 +0.07	31.29	30.71	30.97	118,411
05 Sep 18	31.08980 -0.06	31.23	30.80	31.12	162,866
04 Sep 18	31.14970 -0.44	31.52	31.03	31.52	164,974
31 Aug 18	31.58960 -0.03	31.95	31.54	31.56	133,072
30 Aug 18	31.61960 +0.22	31.77	31.36	31.38	89,721
29 Aug 18	31.39960 +0.06	31.54	31.27	31.34	138,782
28 Aug 18	31.33970 -0.16	31.47	31.07	31.47	126,295
27 Aug 18	31.49960 +0.14	31.70	31.25	31.36	208,247
24 Aug 18	31.35970 -0.16	31.52	31.15	31.52	148,907
23 Aug 18	31.51960 -0.03	31.68	31.43	31.49	139,002
22 Aug 18	31.54960 +0.22	31.72	31.28	31.33	271,785
21 Aug 18	31.32970 +0.04	31.48	31.20	31.23	120,850
20 Aug 18	31.28970 +0.01	31.61	31.16	31.29	428,280
17 Aug 18	31.27970 +0.19	31.48	31.02	31.03	105,825
16 Aug 18	31.08980 +0.43	31.31	30.69	30.76	321,364
15 Aug 18	30.65990 -0.16	30.92	30.56	30.74	162,614
14 Aug 18	30.81980 +0.33	30.92	30.47	30.49	137,190
13 Aug 18	30.48990 +0.02	30.94	30.46	30.47	133,542
10 Aug 18	30.47000 -0.56	31.00	30.41	31.00	159,869
09 Aug 18	31.02980 -0.07	31.26	30.79	31.03	153,313
08 Aug 18	31.09970 -0.09	31.39	31.01	31.18	202,569
07 Aug 18	31.18970 -0.72	31.90	31.14	31.90	400,304
03 Aug 18	31.90950 +0.40	31.95	31.42	31.51	188,013
02 Aug 18	31.50960 +0.63	31.78	30.71	30.85	206,475
01 Aug 18	30.87980 -0.26	31.16	30.65	31.09	158,742
31 Jul 18	31.13970 +0.10	31.22	30.36	30.93	342,443
30 Jul 18	31.03980 -0.90	31.93	30.88	31.93	291,681
27 Jul 18	31.93950 +0.36	32.34	31.31	31.31	358,927
26 Jul 18	31.57960 -0.90	31.80	30.91	31.61	625,266
25 Jul 18	32.47930 -0.18	33.17	32.40	32.60	289,514
24 Jul 18	32.65920 -0.62	33.34	32.60	33.32	355,273
23 Jul 18	33.27900 -0.55	33.76	33.28	33.76	201,917
20 Jul 18	33.82880 -0.21	34.10	33.68	33.98	138,454
19 Jul 18	34.03880 +0.07	34.18	33.86	33.98	146,514
18 Jul 18	33.96880 -0.47	34.67	33.96	34.45	196,854
17 Jul 18	34.43860 +0.24	34.61	34.09	34.20	491,519
16 Jul 18	34.19870 +0.22	34.32	34.02	34.26	97,402
13 Jul 18	33.97880 -0.01	34.13	33.77	33.97	135,704
12 Jul 18	33.98880 -0.24	34.40	33.91	34.33	326,990
11 Jul 18	34.22870 +0.80	34.40	33.14	33.42	403,940
10 Jul 18	33.42900 +0.18	33.50	33.17	33.29	297,808
09 Jul 18	33.24900 -0.09	33.56	33.15	33.43	169,064
06 Jul 18	33.33900 +0.10	33.64	33.21	33.23	166,323
05 Jul 18	33.23900 -0.35	33.58	33.14	33.57	162,026
04 Jul 18	33.58890 +0.14	33.78	33.34	33.50	55,106
03 Jul 18	33.44900 +0.22	33.76	33.11	33.37	200,325
29 Jun 18	33.22900 +0.00	33.48	32.70	33.48	442,597
28 Jun 18	33.22900 +1.08	33.39	32.14	32.14	517,872
27 Jun 18	32.14940 -0.33	32.69	32.11	32.57	241,591
26 Jun 18	32.47930 +0.28	32.97	31.93	32.20	422,828
25 Jun 18	32.19940 +0.05	32.40	32.07	32.12	354,456
22 Jun 18	32.14940 -0.34	32.60	31.69	32.55	669,432
21 Jun 18	32.48930 +0.24	32.69	32.23	32.24	253,532
20 Jun 18	32.24940 +0.03	32.45	32.04	32.28	187,554
19 Jun 18	32.21940 -0.39	32.99	31.96	32.50	275,799
18 Jun 18	32.60930 +1.34	32.64	31.12	31.26	472,022
15 Jun 18	31.26970 +0.11	31.37	31.03	31.06	267,681
14 Jun 18	31.15970 +0.24	31.21	30.68	30.92	141,541
13 Jun 18	30.91980 -0.22	31.34	30.77	31.14	191,066
12 Jun 18	31.13970 +0.34	31.24	30.78	30.80	212,426
11 Jun 18	30.79980 -0.04	31.32	30.69	30.89	284,589
08 Jun 18	30.83980 +0.67	31.32	30.17	30.17	254,706
07 Jun 18	30.17010 -0.71	30.68	29.99	30.68	217,231
06 Jun 18	30.87980 +0.04	31.29	30.42	30.87	224,484
05 Jun 18	30.83980 -0.25	31.28	30.71	31.16	167,172
04 Jun 18	31.08980 +1.06	31.56	30.72	30.72	389,464
01 Jun 18	30.03010 -0.18	30.71	29.93	30.26	522,029
31 May 18	30.21000 -0.11	30.50	29.84	30.21	432,909
30 May 18	30.32000 +0.33	30.75	29.84	30.01	269,311
29 May 18	29.99010 +0.37	30.51	29.46	29.50	333,033
28 May 18	29.62020 -0.03	29.88	29.48	29.57	73,576
25 May 18	29.65020 +0.39	29.93	29.30	29.30	178,305
24 May 18	29.26040 -0.02	29.39	28.96	29.25	317,131
23 May 18	29.28030 +0.09	29.72	28.85	29.13	332,390
22 May 18	29.19040 +0.07	29.35	28.67	28.99	485,962
18 May 18	29.12040 -0.17	29.51	28.85	29.51	313,854
17 May 18	29.29030 -0.20	30.14	29.26	29.53	512,689
16 May 18	29.49030 +0.24	29.91	29.07	29.34	355,590
15 May 18	29.25040 +0.06	29.42	28.87	29.11	268,301
14 May 18	29.19040 +0.35	29.29	28.80	28.85	189,716
11 May 18	28.84050 -0.29	29.39	28.79	29.10	286,687
10 May 18	29.13040 +0.09	29.50	28.98	29.07	256,676
09 May 18	29.04040 -0.26	29.69	28.89	29.34	297,519
08 May 18	29.30030 +0.28	29.42	28.87	28.97	230,427
07 May 18	29.02040 -0.34	29.48	28.84	29.48	299,029
04 May 18	29.36030 -0.64	30.32	28.91	29.87	642,752
03 May 18	30.00010 +1.35	30.15	28.55	28.55	1,166,795
02 May 18	28.65060 -1.74	29.16	26.49	28.56	1,437,992
01 May 18	30.39000 -0.55	30.82	30.25	30.82	346,934
30 Apr 18	30.93980 -0.60	31.49	30.88	31.49	149,192
27 Apr 18	31.53960 -0.20	31.82	31.52	31.71	47,941
26 Apr 18	31.73950 +0.60	31.92	31.19	31.19	276,035
25 Apr 18	31.13970 +0.74	31.34	30.42	30.42	187,476
24 Apr 18	30.40000 -0.26	30.61	30.24	30.60	280,914
23 Apr 18	30.65990 +0.08	31.03	30.55	30.55	235,394
20 Apr 18	30.57990 +0.07	30.63	30.16	30.48	98,428
19 Apr 18	30.50990 -0.82	31.36	30.38	31.24	136,325
18 Apr 18	31.32970 +0.54	31.62	30.64	30.82	208,750
17 Apr 18	30.78990 -1.28	32.14	30.72	32.06	200,255
16 Apr 18	32.06940 +1.36	32.11	30.72	30.83	261,345
13 Apr 18	30.70990 -1.59	32.26	30.58	32.26	268,321
12 Apr 18	32.29940 +1.43	32.34	30.90	30.96	312,572
11 Apr 18	30.86980 -0.14	31.18	30.54	31.00	100,027
10 Apr 18	31.00980 -0.54	31.62	31.01	31.62	96,508
09 Apr 18	31.54960 +0.25	31.69	31.17	31.28	69,491
06 Apr 18	31.29970 +0.15	31.72	31.13	31.13	159,932
05 Apr 18	31.14970 -0.51	31.72	31.13	31.72	96,985
04 Apr 18	31.65960 +0.14	31.76	31.26	31.32	134,430
03 Apr 18	31.51960 +0.44	31.71	31.13	31.13	255,984
02 Apr 18	31.07980 -0.31	31.45	31.02	31.45	113,559
29 Mar 18	31.38970 +0.22	31.56	31.18	31.21	133,656
28 Mar 18	31.16970 +0.26	31.28	30.83	30.85	181,836
27 Mar 18	30.90980 -0.20	31.16	30.82	31.14	110,723
26 Mar 18	31.10970 +0.07	31.23	30.95	31.12	277,715
23 Mar 18	31.03980 -0.08	31.44	30.93	31.14	177,392
22 Mar 18	31.11970 +0.03	31.33	30.81	31.09	270,475
21 Mar 18	31.08980 -0.74	31.77	31.04	31.77	165,291
20 Mar 18	31.82950 +0.23	32.07	31.33	31.33	309,945
19 Mar 18	31.59960 +0.24	31.74	31.25	31.39	292,966
16 Mar 18	31.35970 -0.43	31.79	31.25	31.70	216,058
15 Mar 18	31.78950 +0.02	31.97	31.70	31.82	101,664
14 Mar 18	31.76950 -0.21	32.11	31.76	32.07	178,753
13 Mar 18	31.97950 -0.28	32.56	31.97	32.30	174,535
12 Mar 18	32.25940 +0.05	32.34	31.95	32.19	193,111
09 Mar 18	32.20940 +0.29	32.35	31.94	31.97	268,494
08 Mar 18	31.91950 +0.12	31.96	31.53	31.80	218,828
07 Mar 18	31.79950 -0.65	32.49	31.80	32.38	362,949
06 Mar 18	32.44930 +0.32	32.54	31.89	32.22	395,613
05 Mar 18	32.12940 -0.46	32.60	32.05	32.49	252,759
02 Mar 18	32.58930 +0.40	32.64	32.07	32.07	500,135
01 Mar 18	32.18940 -0.07	32.59	32.01	32.34	368,347
28 Feb 18	32.25940 -0.33	32.69	32.21	32.61	313,685
27 Feb 18	32.58930 +0.60	32.69	32.03	32.16	208,282
26 Feb 18	31.98950 -0.09	32.34	31.91	32.20	308,646
23 Feb 18	32.07940 -0.57	32.80	32.00	32.69	404,837
22 Feb 18	32.64920 -0.92	33.93	32.52	33.93	398,081
21 Feb 18	33.56890 -1.40	35.09	33.50	35.09	370,038
20 Feb 18	34.96850 -0.19	35.18	34.84	35.15	116,862
16 Feb 18	35.15840 +0.07	35.38	34.91	35.12	91,948
15 Feb 18	35.08840 +0.43	35.29	34.41	34.88	102,274
14 Feb 18	34.65860 +0.27	34.81	34.02	34.02	167,315
13 Feb 18	34.38870 +0.41	34.51	33.85	34.04	184,073
12 Feb 18	33.97880 +0.11	34.52	33.85	34.06	270,973
09 Feb 18	33.86880 +0.09	34.00	33.53	33.82	366,973
08 Feb 18	33.77890 -0.39	34.52	33.74	34.17	161,296
07 Feb 18	34.16870 +0.21	34.58	33.95	33.99	228,831
06 Feb 18	33.95880 +0.16	34.03	33.39	33.52	324,906
05 Feb 18	33.79890 -0.54	34.19	33.79	33.99	311,445
02 Feb 18	34.33870 -0.34	34.63	34.13	34.54	213,871
01 Feb 18	34.67860 -0.16	35.04	34.59	34.72	198,727
31 Jan 18	34.83850 -0.22	35.06	34.59	35.04	163,064
30 Jan 18	35.05840 -0.13	35.31	34.85	35.09	71,583
29 Jan 18	35.18840 -0.35	35.55	35.15	35.55	104,805
26 Jan 18	35.53830 -0.38	35.93	35.36	35.93	125,223
25 Jan 18	35.91820 +0.59	36.07	35.29	35.29	183,983
24 Jan 18	35.32840 -0.16	35.56	35.19	35.55	113,445
23 Jan 18	35.48830 +0.33	35.64	34.94	35.08	131,501
22 Jan 18	35.15840 -0.33	35.59	35.05	35.49	129,154
19 Jan 18	35.48830 +0.20	35.89	35.27	35.29	214,827
18 Jan 18	35.28840 +0.06	35.52	34.93	35.26	151,497
17 Jan 18	35.22840 +0.49	35.36	34.75	34.77	143,356
16 Jan 18	34.73850 +0.33	34.92	34.37	34.43	150,155
15 Jan 18	34.40870 +0.38	34.45	33.99	34.03	93,526
12 Jan 18	34.02880 -0.18	34.36	34.03	34.29	84,107
11 Jan 18	34.20870 -0.29	34.57	34.11	34.41	126,789
10 Jan 18	34.49860 -0.38	34.77	34.31	34.77	302,462
09 Jan 18	34.87850 -0.11	35.18	34.65	34.94	81,092
08 Jan 18	34.98850 -0.21	35.30	34.93	35.20	77,797
05 Jan 18	35.19840 -0.09	35.25	34.17	34.49	103,316
04 Jan 18	35.28840 -0.06	35.44	34.99	35.21	157,896
03 Jan 18	35.34830 +0.26	35.39	34.85	35.02	137,679
02 Jan 18	35.08840 -0.72	35.83	34.84	35.83	144,297
29 Dec 17	35.80820 +0.17	35.83	35.53	35.64	86,440
28 Dec 17	35.63830 -0.11	35.98	35.41	35.83	67,920
27 Dec 17	35.74820 -0.09	36.08	35.46	35.90	77,505
22 Dec 17	35.83820 -0.17	36.29	35.81	35.94	60,841
21 Dec 17	36.00810 -0.21	36.26	35.65	36.26	71,605
20 Dec 17	36.21810 -0.30	36.56	36.09	36.56	131,448
19 Dec 17	36.51800 -0.41	36.96	36.49	36.94	98,971
18 Dec 17	36.92780 +0.37	37.07	36.68	36.68	204,884
15 Dec 17	36.55790 +0.61	36.73	36.01	36.01	294,441
14 Dec 17	35.94820 +0.11	36.07	35.78	35.86	102,653
13 Dec 17	35.83820 +0.07	36.12	35.66	35.74	114,179
12 Dec 17	35.76820 +0.20	35.90	35.50	35.57	109,712
11 Dec 17	35.56830 +0.02	35.70	35.31	35.61	73,063
08 Dec 17	35.54830 +0.00	35.86	35.34	35.56	121,602
07 Dec 17	35.54830 -0.26	35.76	35.37	35.76	105,505
06 Dec 17	35.80820 +0.24	36.04	35.45	35.45	168,620
05 Dec 17	35.56830 -0.01	35.90	35.54	35.58	173,637
04 Dec 17	35.57830 +0.53	35.81	35.12	35.19	221,814
01 Dec 17	35.04840 +0.21	35.13	34.78	34.80	206,402
30 Nov 17	34.83850 +0.86	34.92	33.98	33.98	197,630
29 Nov 17	33.97880 -0.07	34.25	33.94	34.08	115,128
28 Nov 17	34.04880 +0.29	34.14	33.72	33.76	101,536
27 Nov 17	33.75890 -0.40	34.07	33.63	34.07	104,900
24 Nov 17	34.15870 +0.22	34.28	33.86	33.99	52,275
23 Nov 17	33.93880 +0.05	34.08	33.78	33.78	16,832
22 Nov 17	33.88880 +0.01	34.02	33.66	33.85	87,844
21 Nov 17	33.87880 -0.01	34.04	33.72	33.91	97,894
20 Nov 17	33.88880 +0.36	34.06	33.61	33.61	135,343
17 Nov 17	33.52890 -0.14	33.76	33.18	33.59	119,402
16 Nov 17	33.66890 +0.23	33.85	33.43	33.51	129,797
15 Nov 17	33.43900 -0.08	33.54	33.25	33.49	157,465
14 Nov 17	33.51900 +0.53	33.65	32.92	32.92	181,117
13 Nov 17	32.98910 -0.34	33.34	32.95	33.34	183,936
10 Nov 17	33.32900 +0.26	33.42	32.92	33.04	159,454
09 Nov 17	33.06910 -0.06	33.20	32.98	32.98	246,997
08 Nov 17	33.12910 -0.14	33.20	32.79	32.99	156,660
07 Nov 17	33.26900 +0.10	33.49	33.12	33.21	139,506
06 Nov 17	33.16910 -0.42	33.49	33.17	33.49	148,002
03 Nov 17	33.58890 +0.01	33.63	33.28	33.55	175,187
02 Nov 17	33.57890 +0.23	33.71	33.23	33.35	212,313
01 Nov 17	33.34900 -0.10	33.53	33.10	33.46	212,438
31 Oct 17	33.44900 +0.05	33.45	33.25	33.37	282,736
30 Oct 17	33.39900 +0.24	33.40	33.00	33.07	202,667
27 Oct 17	33.15910 -0.12	33.27	32.83	33.26	181,313
26 Oct 17	33.27900 +0.86	33.58	32.99	33.57	393,856
25 Oct 17	32.41930 +0.23	32.42	32.03	32.09	140,771
24 Oct 17	32.18940 -0.42	32.63	32.15	32.56	227,209
23 Oct 17	32.60930 +0.00	32.87	32.61	32.63	153,207
20 Oct 17	32.60930 -0.29	32.99	32.52	32.99	184,967
19 Oct 17	32.89920 +0.12	32.93	32.46	32.70	186,603
18 Oct 17	32.77920 -0.21	33.02	32.72	32.95	259,716
17 Oct 17	32.98910 -0.29	33.33	32.85	33.11	273,578
16 Oct 17	33.27900 +0.05	33.79	33.17	33.26	318,718
13 Oct 17	33.22900 -1.17	34.35	32.80	34.33	440,014
12 Oct 17	34.39870 +0.03	34.46	34.17	34.46	76,379
11 Oct 17	34.36870 -0.05	34.51	34.28	34.42	59,468
10 Oct 17	34.41870 -0.11	34.53	34.29	34.53	132,558
06 Oct 17	34.52860 -0.28	34.68	34.40	34.67	98,149
05 Oct 17	34.80850 -0.12	34.99	34.69	34.95	102,431
04 Oct 17	34.92850 +0.31	34.95	34.54	34.64	112,869
03 Oct 17	34.61860 -0.50	35.28	34.44	35.12	171,414
02 Oct 17	35.11840 +1.12	35.21	33.95	34.05	221,483
29 Sep 17	33.99880 +0.01	34.06	33.76	33.99	203,103
28 Sep 17	33.98880 +0.07	34.11	33.77	33.85	104,857
27 Sep 17	33.91880 +0.30	33.95	33.52	33.73	205,437
26 Sep 17	33.61890 +0.11	33.75	33.45	33.51	244,964
25 Sep 17	33.50900 -0.53	34.04	33.49	34.04	107,536
22 Sep 17	34.03880 +0.05	34.19	33.92	33.92	444,689
21 Sep 17	33.98880 +0.06	34.06	33.88	33.97	58,432
20 Sep 17	33.92880 +0.06	34.07	33.91	33.93	161,547
19 Sep 17	33.86880 -0.02	34.01	33.68	33.92	556,453
18 Sep 17	33.88880 +0.02	34.01	33.84	33.97	149,041
15 Sep 17	33.86880 +0.16	34.00	33.64	33.73	437,462
14 Sep 17	33.70890 -0.14	33.89	33.66	33.78	113,313
13 Sep 17	33.84880 -0.24	34.08	33.75	34.08	190,270
12 Sep 17	34.08880 +0.13	34.11	33.85	34.00	118,743
11 Sep 17	33.95880 -0.04	34.23	33.93	34.03	104,412
08 Sep 17	33.99880 +0.03	34.13	33.88	33.94	127,335
07 Sep 17	33.96880 +0.04	34.15	33.79	33.82	124,520
06 Sep 17	33.92880 -0.04	34.15	33.79	33.99	123,190
05 Sep 17	33.96880 -0.47	34.40	33.91	34.40	123,517
01 Sep 17	34.43860 +0.15	34.65	34.16	34.21	183,570
31 Aug 17	34.28870 -0.14	34.49	34.08	34.49	133,417
30 Aug 17	34.42870 +0.24	34.53	34.19	34.49	120,716
29 Aug 17	34.18870 -0.14	34.33	34.06	34.28	66,546
28 Aug 17	34.32870 -0.19	34.53	34.16	34.48	66,790
25 Aug 17	34.51860 -0.01	34.89	34.43	34.53	141,692
24 Aug 17	34.52860 -0.35	34.89	34.52	34.89	168,494
23 Aug 17	34.87850 -0.18	35.00	34.70	34.91	51,193
22 Aug 17	35.05840 +0.12	35.17	34.81	34.93	134,158
21 Aug 17	34.93850 +0.10	35.10	34.87	34.98	91,728
18 Aug 17	34.83850 -0.36	35.17	34.80	35.17	106,673
17 Aug 17	35.19840 +0.17	35.36	35.03	35.06	254,194
16 Aug 17	35.02850 +0.28	35.26	34.79	34.79	333,664
15 Aug 17	34.74850 +0.28	34.87	34.36	34.54	167,823
14 Aug 17	34.46860 +0.22	34.84	34.28	34.28	175,317
11 Aug 17	34.24870 +0.26	34.32	33.88	33.88	195,113
10 Aug 17	33.98880 -0.50	34.49	33.96	34.49	167,953
09 Aug 17	34.48860 -0.25	34.80	34.29	34.62	167,308
08 Aug 17	34.73850 +0.14	34.99	34.56	34.64	242,900
04 Aug 17	34.59860 -0.01	34.99	34.39	34.70	287,444
03 Aug 17	34.60860 +0.27	34.76	34.37	34.37	261,251
02 Aug 17	34.33870 +0.05	34.47	34.23	34.35	339,717
01 Aug 17	34.28870 -0.16	34.55	34.14	34.39	247,051
31 Jul 17	34.44860 +0.13	34.61	34.35	34.61	449,994
28 Jul 17	34.31870 +0.19	34.58	34.10	34.30	401,867
27 Jul 17	34.12880 +1.36	34.53	33.57	33.57	462,680
26 Jul 17	32.76920 -0.09	32.96	32.56	32.86	160,149
25 Jul 17	32.85920 +0.28	33.06	32.55	32.62	243,647
24 Jul 17	32.57930 +0.27	32.66	32.17	32.37	65,958
21 Jul 17	32.30940 -0.64	32.88	32.25	32.88	109,093
20 Jul 17	32.94910 -0.03	32.99	32.75	32.99	229,235
19 Jul 17	32.97910 +0.21	32.99	32.64	32.95	211,446
18 Jul 17	32.76920 -0.01	32.83	32.65	32.70	112,822
17 Jul 17	32.77920 -0.01	32.88	32.71	32.84	101,467
14 Jul 17	32.78920 +0.14	32.87	32.60	32.63	319,426
13 Jul 17	32.64920 +0.13	32.79	32.52	32.52	284,150
12 Jul 17	32.51930 -0.06	32.76	32.36	32.70	448,761
11 Jul 17	32.57930 -0.15	32.81	32.50	32.65	130,714
10 Jul 17	32.72920 -0.04	32.81	32.57	32.66	102,044
07 Jul 17	32.76920 +0.19	33.25	32.55	32.56	275,209
06 Jul 17	32.57930 -0.03	32.84	32.49	32.68	242,801
05 Jul 17	32.60930 -0.15	32.97	32.54	32.85	149,936
04 Jul 17	32.75920 +0.03	32.90	32.63	32.81	77,076
30 Jun 17	32.72920 +0.17	32.78	32.23	32.55	279,078
29 Jun 17	32.55930 -0.11	32.80	32.10	32.63	167,668
28 Jun 17	32.66920 +0.01	33.09	32.62	32.63	121,803
27 Jun 17	32.65920 -0.30	32.90	32.52	32.90	99,047
26 Jun 17	32.95910 -0.04	33.39	32.94	32.99	128,567
23 Jun 17	32.99910 +0.12	33.15	32.63	32.85	109,955
22 Jun 17	32.87920 +0.19	33.20	32.66	32.66	128,008
21 Jun 17	32.68920 -0.07	32.81	32.53	32.71	151,994
20 Jun 17	32.75920 -0.14	32.99	32.67	32.91	192,469
19 Jun 17	32.89920 -0.16	33.15	32.86	33.09	137,102
16 Jun 17	33.05910 -0.03	33.18	32.60	33.05	211,504
15 Jun 17	33.08910 +0.05	33.15	32.76	32.90	142,131
14 Jun 17	33.03910 -0.58	33.56	32.95	33.56	192,089
13 Jun 17	33.61890 -0.40	34.01	33.47	34.01	158,269
12 Jun 17	34.01880 -0.24	34.58	33.92	34.27	75,973
09 Jun 17	34.25870 -0.31	34.72	34.08	34.62	198,708
08 Jun 17	34.56860 -0.36	35.04	34.43	34.87	127,045
07 Jun 17	34.92850 -0.16	35.32	34.92	34.92	172,617
06 Jun 17	35.08840 +0.21	35.16	34.83	34.95	123,249
05 Jun 17	34.87850 -0.21	35.19	34.61	35.14	352,194
02 Jun 17	35.08840 +0.23	35.33	34.92	34.92	89,180
01 Jun 17	34.85850 +0.55	34.89	34.23	34.29	111,575
31 May 17	34.30870 -0.21	34.65	34.12	34.52	210,497
30 May 17	34.51860 +0.10	34.66	34.11	34.32	85,863
29 May 17	34.41870 +0.20	34.59	34.17	34.17	20,690
26 May 17	34.21870 -0.34	34.46	34.15	34.46	55,201
25 May 17	34.55860 -0.01	34.74	34.42	34.66	61,920
24 May 17	34.56860 -0.06	34.64	34.41	34.64	62,187
23 May 17	34.62860 +0.37	34.72	34.33	34.33	148,712
19 May 17	34.25870 +0.16	34.52	34.08	34.13	97,289
18 May 17	34.09880 +0.79	34.23	33.31	33.31	334,698
17 May 17	33.30900 -0.64	33.72	33.31	33.50	172,617
16 May 17	33.94880 -0.04	34.22	33.86	34.01	131,104
15 May 17	33.98880 +0.21	34.08	33.71	33.73	83,015
12 May 17	33.77890 +0.26	33.98	33.35	33.38	124,459
11 May 17	33.51900 -0.37	33.94	33.39	33.82	60,596
10 May 17	33.88880 -0.09	34.00	33.67	33.89	77,034
09 May 17	33.97880 -0.11	34.26	33.94	34.15	55,536
08 May 17	34.08880 -0.17	34.43	34.06	34.28	41,440
05 May 17	34.25870 +0.08	34.50	33.93	34.14	87,835
04 May 17	34.17870 +0.01	34.45	33.69	34.09	111,584
03 May 17	34.16870 -0.33	34.76	34.11	34.57	112,895
02 May 17	34.49860 +0.62	34.83	33.87	33.87	377,926
01 May 17	33.87880 -0.28	34.13	33.79	34.10	196,475
28 Apr 17	34.15870 +1.35	34.30	33.20	33.20	446,674
27 Apr 17	32.80920 +0.92	32.83	31.74	32.19	410,537
26 Apr 17	31.88950 +0.05	32.10	31.84	31.84	124,885
25 Apr 17	31.83950 -0.05	32.09	31.82	31.91	92,919
24 Apr 17	31.88950 -0.28	32.35	31.79	32.35	172,518
21 Apr 17	32.16940 +0.01	32.33	32.12	32.16	72,472
20 Apr 17	32.15940 +0.03	32.46	32.02	32.09	90,753
19 Apr 17	32.12940 -0.06	32.39	32.06	32.17	62,660
18 Apr 17	32.18940 +0.04	32.26	32.02	32.04	242,167
17 Apr 17	32.14940 +0.21	32.15	31.86	31.92	229,481
13 Apr 17	31.93950 -0.04	32.19	31.87	32.08	100,684
12 Apr 17	31.97950 +0.04	32.04	31.84	31.93	125,930
11 Apr 17	31.93950 -0.22	32.16	31.77	32.05	116,270
10 Apr 17	32.15940 +0.17	32.23	31.86	32.05	91,007
07 Apr 17	31.98950 -0.09	32.19	31.93	32.17	84,017
06 Apr 17	32.07940 +0.09	32.19	31.94	31.99	306,138
05 Apr 17	31.98950 +0.00	32.23	31.89	31.89	220,072
04 Apr 17	31.98950 +0.43	32.00	31.57	31.58	218,805
03 Apr 17	31.55960 -0.71	32.28	31.32	32.24	403,233
31 Mar 17	32.26940 +0.18	32.53	31.99	32.05	177,016
30 Mar 17	32.08940 -0.25	32.31	31.92	32.26	150,356
29 Mar 17	32.33930 -0.19	32.45	32.01	32.45	148,012
28 Mar 17	32.52930 +0.25	32.66	32.16	32.36	181,463
27 Mar 17	32.27940 +0.27	32.41	31.65	31.92	147,573
24 Mar 17	32.00940 -0.03	32.29	31.88	31.98	127,258
23 Mar 17	32.03940 +0.20	32.30	31.72	31.84	174,114
22 Mar 17	31.83950 +0.18	31.94	31.45	31.45	241,951
21 Mar 17	31.65960 +0.15	32.09	31.45	31.45	255,609
20 Mar 17	31.50960 +0.06	31.67	31.31	31.49	167,301
17 Mar 17	31.44960 -0.02	31.68	31.37	31.44	342,305
16 Mar 17	31.46960 +0.28	31.93	31.19	31.19	435,669
15 Mar 17	31.18970 +0.06	31.35	30.91	31.08	192,510
14 Mar 17	31.12970 -0.24	31.41	31.01	31.34	105,627
13 Mar 17	31.36970 +0.13	31.56	31.21	31.23	225,696
10 Mar 17	31.23970 +0.13	31.34	31.13	31.13	118,447
09 Mar 17	31.10970 +0.24	31.20	30.77	30.88	158,715
08 Mar 17	30.86980 -0.05	31.09	30.67	30.87	131,610
07 Mar 17	30.91980 -0.47	31.34	30.81	31.34	202,506
06 Mar 17	31.38970 -0.22	31.68	31.22	31.59	187,652
03 Mar 17	31.60960 +0.19	31.76	31.48	31.51	241,290
02 Mar 17	31.41960 +0.02	31.52	31.07	31.32	229,194
01 Mar 17	31.39960 +0.52	31.47	30.90	30.99	286,258
28 Feb 17	30.87980 -0.10	31.24	30.83	31.00	326,467
27 Feb 17	30.97980 +0.05	31.14	30.74	30.99	384,159
24 Feb 17	30.92980 -0.56	31.28	30.41	31.25	223,152
23 Feb 17	31.48960 +1.56	31.69	30.03	30.27	662,907
22 Feb 17	29.93010 +0.09	30.95	29.60	30.75	464,761
21 Feb 17	29.84020 -0.36	30.48	29.73	30.15	347,641
17 Feb 17	30.20000 -0.05	30.30	30.04	30.18	185,945
16 Feb 17	30.25000 -0.23	30.40	30.01	30.39	209,324
15 Feb 17	30.48000 +0.01	30.61	30.31	30.49	159,164
14 Feb 17	30.47000 +0.02	30.56	30.34	30.45	162,300
13 Feb 17	30.45000 -0.04	30.51	30.28	30.49	140,498
10 Feb 17	30.48990 +0.18	30.59	30.27	30.29	308,771
09 Feb 17	30.31000 +0.26	30.48	30.09	30.09	209,205
08 Feb 17	30.05010 +0.23	30.17	29.76	29.76	246,402
07 Feb 17	29.82020 -0.04	29.92	29.68	29.83	141,969
06 Feb 17	29.86020 -0.21	30.02	29.80	29.99	121,951
03 Feb 17	30.07010 +0.28	30.32	29.85	29.90	239,345
02 Feb 17	29.79020 -0.16	30.04	29.76	29.93	190,545
01 Feb 17	29.95010 +0.13	30.11	29.81	29.99	167,609
31 Jan 17	29.82020 -0.06	29.94	29.31	29.88	301,513
30 Jan 17	29.88020 +0.76	29.91	29.19	29.24	313,349
27 Jan 17	29.12040 +0.14	29.28	29.00	29.02	418,875
26 Jan 17	28.98040 -0.08	29.19	28.84	29.09	207,361
25 Jan 17	29.06040 +0.11	29.25	28.86	29.07	329,129
24 Jan 17	28.95050 +0.18	29.09	28.64	28.84	288,881
23 Jan 17	28.77050 +0.19	29.07	28.18	28.63	292,895
20 Jan 17	28.58060 +0.70	28.72	28.08	28.08	215,140
19 Jan 17	27.88080 -0.01	27.95	27.65	27.95	168,809
18 Jan 17	27.89080 +0.12	28.16	27.81	27.94	166,165
17 Jan 17	27.77080 +0.09	28.12	27.63	27.65	273,318
16 Jan 17	27.68090 -0.04	27.84	27.56	27.59	62,918
13 Jan 17	27.72090 +0.29	27.85	27.41	27.49	223,801
12 Jan 17	27.43100 -0.15	27.58	27.30	27.51	206,189
11 Jan 17	27.58090 -0.13	27.66	27.41	27.62	114,727
10 Jan 17	27.71090 -0.17	27.94	27.51	27.92	181,643
09 Jan 17	27.88080 +0.28	27.99	27.53	27.54	229,959
06 Jan 17	27.60090 -0.11	27.81	27.47	27.71	178,544
05 Jan 17	27.71090 -0.08	27.94	27.64	27.79	225,508
04 Jan 17	27.79080 -0.20	28.06	27.64	27.96	214,084
03 Jan 17	27.99080 -0.12	28.24	27.85	28.15	209,134
30 Dec 16	28.11070 -0.17	28.31	27.82	28.31	149,956
29 Dec 16	28.28070 +0.34	28.44	27.93	27.94	220,087
28 Dec 16	27.94080 -0.04	28.04	27.75	28.03	185,733
23 Dec 16	27.98080 +0.10	28.01	27.86	27.97	159,237
22 Dec 16	27.88080 -0.06	28.00	27.74	27.94	131,476
21 Dec 16	27.94080 -0.02	28.12	27.64	28.00	215,917
20 Dec 16	27.96080 -0.08	28.24	27.94	28.04	227,859
19 Dec 16	28.04080 +0.06	28.05	27.94	28.05	538,483
16 Dec 16	27.98080 +0.01	28.18	27.94	28.00	241,137
15 Dec 16	27.97080 +0.22	28.23	27.81	27.90	313,416
14 Dec 16	27.75090 -0.31	28.19	27.62	27.99	439,698
13 Dec 16	28.06080 -0.13	28.55	28.06	28.17	208,048
12 Dec 16	28.19070 -0.04	28.33	28.15	28.30	135,306
09 Dec 16	28.23070 -0.13	28.39	28.02	28.36	158,903
08 Dec 16	28.36070 +0.12	28.53	28.16	28.37	147,382
07 Dec 16	28.24070 +0.10	28.72	28.19	28.23	362,106
06 Dec 16	28.14070 +0.13	28.39	27.90	28.01	427,042
05 Dec 16	28.01080 +0.25	28.41	27.81	27.82	454,721
02 Dec 16	27.76080 -0.23	28.10	27.70	28.02	389,151
01 Dec 16	27.99080 -1.26	29.24	27.85	29.19	448,470
30 Nov 16	29.25040 +0.32	29.37	28.83	28.98	278,830
29 Nov 16	28.93050 -0.05	29.11	28.86	28.99	141,708
28 Nov 16	28.98040 -0.13	29.18	28.89	29.12	206,630
25 Nov 16	29.11040 -0.17	29.35	28.95	29.28	109,585
24 Nov 16	29.28030 +0.03	29.40	29.24	29.39	66,839
23 Nov 16	29.25040 +0.09	29.47	29.05	29.13	119,790
22 Nov 16	29.16040 +0.30	29.33	28.79	28.87	362,537
21 Nov 16	28.86050 -0.05	29.06	28.54	28.60	248,050
18 Nov 16	28.91050 -0.03	29.01	28.71	29.00	154,409
17 Nov 16	28.94050 +0.21	29.19	28.60	28.92	193,984
16 Nov 16	28.73050 +0.68	28.82	28.08	28.08	255,941
15 Nov 16	28.05080 +0.03	28.38	27.90	27.99	386,970
14 Nov 16	28.02080 -0.48	28.59	27.76	28.45	232,224
11 Nov 16	28.50060 +0.42	28.52	27.93	28.19	236,671
10 Nov 16	28.08070 -0.09	28.46	27.60	28.17	373,116
09 Nov 16	28.17070 -1.24	29.52	27.98	28.96	445,920
08 Nov 16	29.41030 -0.38	29.96	29.41	29.96	158,388
07 Nov 16	29.79020 +0.13	29.87	29.39	29.65	122,809
04 Nov 16	29.66020 -1.02	30.62	29.49	30.62	319,583
03 Nov 16	30.67990 -0.12	30.82	30.32	30.32	215,414
02 Nov 16	30.79980 -0.18	31.54	30.23	31.39	396,261
01 Nov 16	30.97980 +0.44	31.05	30.56	30.56	225,760
31 Oct 16	30.53990 +0.01	30.72	30.30	30.56	97,461
28 Oct 16	30.52990 +0.17	30.96	30.28	30.29	73,693
27 Oct 16	30.36000 +0.07	30.76	30.22	30.31	101,805
26 Oct 16	30.29000 +0.01	30.40	30.08	30.29	111,429
25 Oct 16	30.28000 -0.19	30.51	30.18	30.38	118,499
24 Oct 16	30.47000 +0.16	30.61	30.33	30.33	128,094
21 Oct 16	30.31000 -0.10	30.52	30.19	30.27	110,561
20 Oct 16	30.41000 -0.31	30.72	30.34	30.72	99,885
19 Oct 16	30.71990 -0.53	31.58	30.54	31.37	258,561
18 Oct 16	31.24970 +0.41	31.34	30.72	31.05	198,275
17 Oct 16	30.83980 +0.15	31.21	30.70	30.70	117,033
14 Oct 16	30.68990 -0.06	30.99	30.61	30.80	100,390
13 Oct 16	30.74990 -0.17	30.98	30.62	30.76	161,123
12 Oct 16	30.91980 +0.82	30.94	30.05	30.05	212,126
11 Oct 16	30.10010 -0.43	30.64	29.59	30.49	182,490
07 Oct 16	30.52990 +0.20	30.98	30.25	30.33	202,467
06 Oct 16	30.33000 +0.19	30.47	30.12	30.17	57,848
05 Oct 16	30.14010 +0.19	30.31	29.94	29.94	142,726
04 Oct 16	29.95010 -0.08	30.26	29.89	30.03	62,995
03 Oct 16	30.03010 -0.07	30.28	29.79	30.09	155,162
30 Sep 16	30.10010 -0.05	30.61	30.02	30.24	176,436
29 Sep 16	30.15010 +0.26	30.29	29.68	29.69	131,280
28 Sep 16	29.89010 +0.21	30.10	29.78	29.79	160,229
27 Sep 16	29.68020 +0.15	29.75	29.33	29.48	138,298
26 Sep 16	29.53030 -0.25	29.97	29.40	29.67	151,573
23 Sep 16	29.78020 -0.53	30.28	29.54	30.26	172,457
22 Sep 16	30.31000 +0.52	30.41	29.81	29.86	106,009
21 Sep 16	29.79020 +0.30	29.96	29.42	29.61	131,572
20 Sep 16	29.49030 +0.43	29.53	29.07	29.08	123,821
19 Sep 16	29.06040 +0.08	29.28	28.89	29.09	181,673
16 Sep 16	28.98040 +0.07	29.07	28.63	28.92	210,134
15 Sep 16	28.91050 +0.45	28.97	28.40	28.40	49,688
14 Sep 16	28.46060 +0.03	28.55	28.30	28.37	123,276
13 Sep 16	28.43060 -0.42	28.80	28.36	28.80	109,849
12 Sep 16	28.85050 -0.03	28.99	28.59	28.79	136,084
09 Sep 16	28.88050 -0.49	29.34	28.82	29.26	165,143
08 Sep 16	29.37030 +0.13	29.43	29.02	29.24	180,958
07 Sep 16	29.24040 +0.01	29.39	29.08	29.14	182,591
06 Sep 16	29.23040 +0.11	29.35	28.99	29.12	187,782
02 Sep 16	29.12040 -0.11	29.49	29.06	29.31	119,128
01 Sep 16	29.23040 +0.11	29.39	28.82	29.06	217,686
31 Aug 16	29.12040 +0.57	29.16	28.42	28.57	185,787
30 Aug 16	28.55060 -0.21	29.08	28.52	28.84	132,607
29 Aug 16	28.76050 -0.28	29.12	28.70	28.97	140,781
26 Aug 16	29.04040 +0.14	29.31	28.73	28.88	85,957
25 Aug 16	28.90050 -0.08	28.99	28.63	28.99	80,357
24 Aug 16	28.98040 -0.22	29.40	28.92	29.19	71,186
23 Aug 16	29.20040 +0.27	29.58	28.92	29.01	143,086
22 Aug 16	28.93050 +0.16	29.14	28.69	28.74	167,685
19 Aug 16	28.77050 -0.88	29.63	28.71	29.63	167,014
18 Aug 16	29.65020 +0.78	29.87	28.93	28.93	312,574
17 Aug 16	28.87050 +0.28	29.05	28.38	28.64	162,260
16 Aug 16	28.59060 -0.28	29.04	28.59	28.86	149,100
15 Aug 16	28.87050 -0.13	29.31	28.43	29.07	106,635
12 Aug 16	29.00040 -0.04	29.19	28.64	29.04	185,142
11 Aug 16	29.04040 -0.13	29.38	29.02	29.27	356,923
10 Aug 16	29.17040 -0.01	29.33	28.99	29.25	273,898
09 Aug 16	29.18040 -0.21	29.48	29.17	29.39	113,787
08 Aug 16	29.39030 -0.18	29.63	29.19	29.59	130,573
05 Aug 16	29.57030 +0.38	29.78	29.14	29.24	172,101
04 Aug 16	29.19040 -0.36	29.71	29.18	29.56	176,105
03 Aug 16	29.55030 -0.09	29.72	29.45	29.59	198,940
02 Aug 16	29.64020 -0.07	29.96	29.35	29.69	224,646
29 Jul 16	29.71020 -0.73	30.39	29.33	30.30	321,842
28 Jul 16	30.44000 +1.21	30.72	29.25	29.33	443,871
27 Jul 16	29.23040 -0.05	29.52	29.18	29.39	196,098
26 Jul 16	29.28030 -0.28	29.68	29.21	29.68	126,894
25 Jul 16	29.56030 +0.09	29.67	29.40	29.53	117,098
22 Jul 16	29.47030 +0.28	29.47	29.20	29.26	127,626
21 Jul 16	29.19040 -0.15	29.29	28.92	29.29	97,379
20 Jul 16	29.34030 -0.03	29.41	28.95	29.40	432,406
19 Jul 16	29.37030 +0.32	29.39	28.95	29.02	200,129
18 Jul 16	29.05040 +0.26	29.16	28.74	28.86	171,166
15 Jul 16	28.79050 +0.06	28.84	28.58	28.79	362,345
14 Jul 16	28.73050 +0.34	28.77	28.46	28.54	116,316
13 Jul 16	28.39060 -0.57	29.13	28.32	29.00	259,952
12 Jul 16	28.96050 +0.36	29.04	28.70	28.77	129,218
11 Jul 16	28.60060 +0.24	28.95	28.36	28.39	156,639
08 Jul 16	28.36070 +0.19	28.49	28.01	28.35	127,226
07 Jul 16	28.17070 +0.20	28.28	27.99	28.03	149,033
06 Jul 16	27.97080 +0.41	28.10	27.55	27.55	141,397
05 Jul 16	27.56090 -0.21	27.79	27.24	27.59	142,993
04 Jul 16	27.77080 +0.19	27.98	27.55	27.69	96,468
30 Jun 16	27.58090 -0.11	27.79	27.44	27.72	255,714
29 Jun 16	27.69090 -0.04	27.94	27.59	27.83	176,899
28 Jun 16	27.73090 +0.87	27.73	27.15	27.23	296,580
27 Jun 16	26.86110 -0.08	27.09	26.36	26.71	224,825
24 Jun 16	26.94110 -0.41	27.57	26.49	26.66	198,773
23 Jun 16	27.35100 +0.42	27.48	26.88	27.07	520,850
22 Jun 16	26.93110 -0.15	27.23	26.88	27.05	334,869
21 Jun 16	27.08110 -0.69	27.87	26.99	27.87	299,221
20 Jun 16	27.77080 +0.31	28.09	27.53	27.64	93,279
17 Jun 16	27.46090 -0.63	28.11	27.40	28.10	356,173
16 Jun 16	28.09070 -0.05	28.19	27.86	28.06	118,476
15 Jun 16	28.14070 -0.01	28.33	28.10	28.14	80,859
14 Jun 16	28.15070 -0.10	28.42	28.04	28.24	235,183
13 Jun 16	28.25070 -0.21	28.53	27.89	28.31	227,802
10 Jun 16	28.46060 -0.63	28.92	28.34	28.91	93,039
09 Jun 16	29.09040 -0.12	29.33	28.95	29.21	183,482
08 Jun 16	29.21040 +0.06	29.49	29.13	29.14	197,790
07 Jun 16	29.15040 +0.25	29.35	28.81	28.98	270,470
06 Jun 16	28.90050 -0.49	29.49	28.81	29.44	226,198
03 Jun 16	29.39030 -0.04	29.49	29.24	29.38	314,579
02 Jun 16	29.43030 -0.06	29.49	29.31	29.49	198,603
01 Jun 16	29.49030 +0.05	29.69	29.26	29.26	410,431
31 May 16	29.44030 -0.09	29.64	29.32	29.59	196,810
30 May 16	29.53030 -0.04	29.71	29.47	29.71	65,150
27 May 16	29.57030 +0.09	29.71	29.44	29.54	115,947
26 May 16	29.48030 +0.15	29.67	29.34	29.34	253,874
25 May 16	29.33030 -0.02	29.54	29.31	29.48	209,481
24 May 16	29.35030 -0.09	29.70	29.07	29.70	314,667
20 May 16	29.44030 -0.43	30.04	29.38	29.89	351,724
19 May 16	29.87020 +0.56	29.91	29.22	29.37	235,598
18 May 16	29.31030 -0.37	29.67	29.08	29.67	289,578
17 May 16	29.68020 -0.01	30.06	29.60	29.87	299,619
16 May 16	29.69020 +0.43	29.73	29.33	29.38	237,600
13 May 16	29.26040 -0.45	29.79	29.15	29.71	224,388
12 May 16	29.71020 -0.09	30.10	29.61	29.94	292,590
11 May 16	29.80020 +0.07	29.91	29.38	29.67	444,922
10 May 16	29.73020 +0.57	29.91	29.06	29.06	552,522
09 May 16	29.16040 -0.06	29.46	28.96	29.30	532,654
06 May 16	29.22040 +0.63	29.54	28.50	28.50	480,377
05 May 16	28.59060 +0.57	28.98	28.19	28.37	1,100,981
04 May 16	28.02080 +1.79	29.47	27.78	28.50	1,262,351
03 May 16	26.23140 -0.53	26.68	25.97	26.68	184,536
02 May 16	26.76120 +0.79	26.92	25.96	25.97	751,005
29 Apr 16	25.97140 -0.40	26.50	25.83	26.42	205,110
28 Apr 16	26.37130 -0.11	26.63	26.35	26.53	214,156
27 Apr 16	26.48130 +0.21	26.59	26.13	26.22	280,342
26 Apr 16	26.27130 -0.25	26.60	26.19	26.57	253,256
25 Apr 16	26.52130 +0.01	26.64	26.33	26.50	100,397
22 Apr 16	26.51130 -0.15	26.66	26.28	26.57	114,624
21 Apr 16	26.66120 -0.16	26.90	26.59	26.81	165,098
20 Apr 16	26.82120 +0.00	27.26	26.75	26.85	191,272
19 Apr 16	26.82120 +0.20	26.86	26.36	26.55	173,299
18 Apr 16	26.62120 +0.14	26.83	26.28	26.28	194,693
15 Apr 16	26.48130 +0.57	26.49	25.82	25.91	263,502
14 Apr 16	25.91150 -0.57	26.46	25.90	26.45	277,584
13 Apr 16	26.48130 -0.33	26.89	26.25	26.89	157,331
12 Apr 16	26.81120 -0.07	27.04	26.69	26.91	156,102
11 Apr 16	26.88110 -0.20	27.15	26.73	27.15	155,627
08 Apr 16	27.08110 -0.23	27.49	26.86	27.39	223,524
07 Apr 16	27.31100 -0.11	27.59	27.07	27.43	313,609
06 Apr 16	27.42100 +0.18	27.63	27.12	27.21	324,742
05 Apr 16	27.24100 -0.22	27.50	26.92	27.32	212,188
04 Apr 16	27.46090 -0.41	28.02	27.18	28.02	215,249
01 Apr 16	27.87080 +0.73	28.37	26.91	26.98	810,392
31 Mar 16	27.14110 -0.02	27.24	26.89	27.24	288,346
30 Mar 16	27.16100 -0.03	27.31	27.12	27.29	383,230
29 Mar 16	27.19100 +0.07	27.29	27.03	27.11	236,670
28 Mar 16	27.12110 +0.14	27.17	26.89	27.01	108,476
24 Mar 16	26.98110 -0.24	27.23	26.75	27.04	164,951
23 Mar 16	27.22100 +0.00	27.31	26.92	27.23	266,358
22 Mar 16	27.22100 +0.17	27.25	26.97	26.97	240,023
21 Mar 16	27.05110 +0.06	27.32	26.85	27.19	269,360
18 Mar 16	26.99110 -0.08	27.27	26.79	27.14	511,715
17 Mar 16	27.07110 +0.28	27.19	26.75	26.82	291,082
16 Mar 16	26.79120 +0.02	26.84	26.62	26.78	358,122
15 Mar 16	26.77120 -0.31	27.06	26.64	27.01	267,859
14 Mar 16	27.08110 -0.14	27.36	26.80	27.22	537,715
11 Mar 16	27.22100 +0.64	27.41	26.63	26.66	633,910
10 Mar 16	26.58120 +0.08	26.94	26.45	26.54	694,602
09 Mar 16	26.50130 +0.31	26.51	26.14	26.23	470,367
08 Mar 16	26.19140 +0.00	26.59	26.09	26.38	726,690
07 Mar 16	26.19140 -0.02	26.60	26.08	26.24	673,885
04 Mar 16	26.21140 +0.43	26.81	25.75	25.86	1,149,188
03 Mar 16	25.78150 -0.19	26.27	25.45	26.03	1,010,558
02 Mar 16	25.97140 +1.33	26.46	24.84	24.84	1,285,052
01 Mar 16	24.64190 +1.84	25.43	24.49	24.64	717,075
29 Feb 16	22.80250 -0.09	22.95	22.61	22.94	267,813
26 Feb 16	22.89250 -0.23	23.33	22.81	23.26	464,053
25 Feb 16	23.12240 +0.16	23.18	22.74	22.94	490,104
24 Feb 16	22.96240 +0.03	23.10	22.54	22.76	261,507
23 Feb 16	22.93240 -0.19	23.23	22.81	23.05	296,679
22 Feb 16	23.12240 -0.24	23.57	23.09	23.55	301,160
19 Feb 16	23.36230 -0.21	23.62	23.32	23.51	295,208
18 Feb 16	23.57220 -0.18	23.88	23.51	23.69	173,896
17 Feb 16	23.75220 +0.70	23.86	23.04	23.13	153,699
16 Feb 16	23.05240 +0.44	23.19	22.63	22.74	135,469
12 Feb 16	22.61250 -0.16	22.88	22.46	22.88	185,780
11 Feb 16	22.77250 -0.22	22.99	22.53	22.64	197,039
10 Feb 16	22.99240 +0.66	23.03	22.46	22.46	674,173
09 Feb 16	22.33260 +0.22	22.66	21.90	21.90	345,962
08 Feb 16	22.11270 -0.67	22.53	21.90	22.53	321,041
05 Feb 16	22.78250 +0.22	22.89	22.42	22.42	383,555
04 Feb 16	22.56260 +0.01	22.78	22.37	22.37	130,372
03 Feb 16	22.55260 -0.12	22.79	22.47	22.71	166,278
02 Feb 16	22.67250 -0.46	22.94	22.46	22.94	171,309
01 Feb 16	23.13240 +0.32	23.28	22.32	22.74	324,904
29 Jan 16	22.81250 +0.37	22.87	22.43	22.47	534,745
28 Jan 16	22.44260 +0.12	22.51	22.21	22.26	158,374
27 Jan 16	22.32260 -0.02	22.49	22.19	22.34	151,111
26 Jan 16	22.34260 -0.25	22.61	22.25	22.61	244,818
25 Jan 16	22.59260 -0.08	22.74	22.53	22.64	314,157
22 Jan 16	22.67250 +0.51	22.75	22.19	22.37	239,264
21 Jan 16	22.16270 -0.02	22.34	21.85	22.16	152,940
20 Jan 16	22.18270 -0.21	22.42	21.84	22.15	413,358
19 Jan 16	22.39260 +0.15	22.51	22.25	22.50	316,202
18 Jan 16	22.24270 -0.31	22.70	22.07	22.17	89,265
15 Jan 16	22.55260 -0.55	23.20	22.47	22.79	223,437
14 Jan 16	23.10240 -0.02	23.28	22.59	22.96	319,484
13 Jan 16	23.12240 +0.04	23.41	23.01	23.19	307,529
12 Jan 16	23.08240 +0.11	23.27	22.87	23.04	492,689
11 Jan 16	22.97240 +0.01	23.06	22.76	22.98	169,479
08 Jan 16	22.96240 +0.21	23.05	22.80	22.80	327,231
07 Jan 16	22.75250 -0.67	23.32	22.69	23.17	321,096
06 Jan 16	23.42230 +0.02	23.73	23.13	23.21	189,809
05 Jan 16	23.40230 -0.15	23.78	23.38	23.55	202,839
04 Jan 16	23.55220 -0.20	23.74	23.33	23.55	270,009
31 Dec 15	23.75220 -0.18	24.03	23.55	23.87	173,201
30 Dec 15	23.93210 -0.02	24.10	23.74	23.96	167,775
29 Dec 15	23.95210 +0.20	24.19	23.67	23.67	192,074
24 Dec 15	23.75220 +0.31	23.96	23.57	23.57	119,726
23 Dec 15	23.44230 +0.21	23.61	23.24	23.35	341,345
22 Dec 15	23.23230 -0.02	23.40	23.00	23.31	235,554
21 Dec 15	23.25230 +0.31	23.52	23.02	23.03	180,560
18 Dec 15	22.94240 +0.15	23.12	22.60	22.73	417,143
17 Dec 15	22.79250 -0.04	22.94	22.45	22.84	231,222
16 Dec 15	22.83250 +0.79	22.98	22.10	22.10	328,709
15 Dec 15	22.04270 +0.29	22.09	21.41	21.85	291,984
14 Dec 15	21.75280 +0.02	21.89	21.47	21.63	298,508
11 Dec 15	21.73280 +0.03	21.87	21.43	21.43	119,498
10 Dec 15	21.70280 +0.08	21.87	21.49	21.53	302,968
09 Dec 15	21.62290 -0.41	22.01	21.55	21.92	201,093
08 Dec 15	22.03270 +0.03	22.08	21.82	21.84	152,634
07 Dec 15	22.00270 -0.29	22.55	21.92	22.18	144,006
04 Dec 15	22.29270 +0.23	22.38	22.03	22.03	131,507
03 Dec 15	22.06270 -0.18	22.36	21.92	22.25	161,591
02 Dec 15	22.24270 -0.20	22.51	22.09	22.32	155,595
01 Dec 15	22.44260 +0.05	22.57	22.12	22.38	217,856
30 Nov 15	22.39260 +0.33	22.49	21.87	22.06	246,460
27 Nov 15	22.06270 +0.12	22.10	21.67	21.90	119,669
26 Nov 15	21.94280 +0.41	21.99	21.55	21.75	81,998
25 Nov 15	21.53290 +0.34	21.65	21.02	21.02	248,417
24 Nov 15	21.19300 +0.14	21.30	20.87	21.03	174,148
23 Nov 15	21.05310 +0.28	21.18	20.68	20.68	117,156
20 Nov 15	20.77320 -0.05	20.93	20.57	20.93	123,835
19 Nov 15	20.82310 -0.31	21.12	20.82	21.12	123,506
18 Nov 15	21.13300 +0.60	21.16	20.49	20.51	309,968
17 Nov 15	20.53320 +0.09	20.56	20.35	20.35	116,419
16 Nov 15	20.44330 +0.62	20.53	19.50	19.69	198,370
13 Nov 15	19.82350 -0.02	20.01	19.75	19.75	136,892
12 Nov 15	19.84350 -0.66	20.58	19.79	20.40	260,138
11 Nov 15	20.50320 -0.12	20.72	20.49	20.55	133,885
10 Nov 15	20.62320 -0.06	20.76	20.56	20.68	273,690
09 Nov 15	20.68320 -0.18	20.94	20.60	20.78	116,745
06 Nov 15	20.86310 +0.10	20.93	20.73	20.79	102,979
05 Nov 15	20.76320 -0.08	20.97	20.73	20.79	255,607
04 Nov 15	20.84310 -0.11	21.06	20.73	21.00	155,828
03 Nov 15	20.95310 +0.08	21.06	20.74	20.92	308,690
02 Nov 15	20.87310 +0.09	20.92	20.43	20.77	333,506
30 Oct 15	20.78310 -0.09	21.10	20.59	20.93	777,250
29 Oct 15	20.87310 -1.61	21.49	20.69	21.49	698,908
28 Oct 15	22.48260 +0.77	22.48	21.73	21.75	229,471
27 Oct 15	21.71280 -0.83	22.50	21.67	22.34	233,819
26 Oct 15	22.54260 -0.18	22.71	22.46	22.71	165,904
23 Oct 15	22.72250 +0.72	22.79	22.07	22.07	211,414
22 Oct 15	22.00270 +0.77	22.29	21.65	21.65	335,575
21 Oct 15	21.23300 -0.05	21.62	21.22	21.37	216,035
20 Oct 15	21.28300 +0.00	21.41	21.24	21.26	104,413
19 Oct 15	21.28300 +0.05	21.31	21.10	21.20	71,372
16 Oct 15	21.23300 +0.27	21.32	21.01	21.03	219,473
15 Oct 15	20.96310 +0.20	21.17	20.76	20.76	197,230
14 Oct 15	20.76320 -0.67	21.58	20.73	21.38	227,140
13 Oct 15	21.43290 -0.08	21.74	21.39	21.58	182,424
09 Oct 15	21.51290 -0.33	21.91	21.47	21.84	196,298
08 Oct 15	21.84280 +0.21	21.89	21.61	21.62	125,380
07 Oct 15	21.63290 -0.21	21.86	21.59	21.78	140,487
06 Oct 15	21.84280 -0.26	22.16	21.76	22.12	203,133
05 Oct 15	22.10270 +0.38	22.25	21.77	21.85	315,954
02 Oct 15	21.72280 -0.26	21.88	21.59	21.88	267,270
01 Oct 15	21.98280 -0.04	22.09	21.59	22.09	168,758
30 Sep 15	22.02270 +0.36	22.10	21.69	21.77	322,008
29 Sep 15	21.66290 -0.05	21.90	21.55	21.75	411,364
28 Sep 15	21.71280 -0.34	22.19	21.51	21.99	242,090
25 Sep 15	22.05270 -0.18	22.51	22.01	22.25	208,860
24 Sep 15	22.23270 -0.34	22.68	22.22	22.41	195,083
23 Sep 15	22.57260 -0.10	22.74	22.44	22.72	117,643
22 Sep 15	22.67250 -0.23	22.87	22.55	22.70	164,611
21 Sep 15	22.90250 +0.26	23.08	22.55	22.64	366,646
18 Sep 15	22.64250 -0.02	22.76	22.36	22.48	311,135
17 Sep 15	22.66250 +0.22	22.76	22.28	22.43	476,967
16 Sep 15	22.44260 +0.54	22.54	21.91	21.91	219,024
15 Sep 15	21.90280 -0.02	22.03	21.72	21.97	235,409
14 Sep 15	21.92280 -0.17	22.13	21.78	22.04	161,779
11 Sep 15	22.09270 -0.22	22.45	22.01	22.21	209,478
10 Sep 15	22.31260 -0.03	22.53	22.14	22.33	168,324
09 Sep 15	22.34260 +0.07	22.52	22.06	22.30	269,828
08 Sep 15	22.27270 +0.47	22.39	21.98	22.01	194,384
04 Sep 15	21.80280 -0.12	22.08	21.60	21.69	128,988
03 Sep 15	21.92280 +0.16	22.19	21.61	21.76	230,130
02 Sep 15	21.76280 +0.26	21.86	21.37	21.53	298,176
01 Sep 15	21.50290 -0.81	22.10	21.43	21.96	269,031
31 Aug 15	22.31260 +0.15	22.44	21.94	22.01	282,025
28 Aug 15	22.16270 +0.19	22.26	21.85	21.85	226,341
27 Aug 15	21.97280 +0.19	22.20	21.63	21.88	226,269
26 Aug 15	21.78280 +0.34	21.88	21.02	21.49	243,198
25 Aug 15	21.44290 +0.20	21.87	21.24	21.60	276,981
24 Aug 15	21.24300 -0.31	21.49	19.02	19.02	350,578
21 Aug 15	21.55290 -0.69	22.10	21.41	22.10	322,764
20 Aug 15	22.24270 -0.04	22.35	22.01	22.01	186,707
19 Aug 15	22.28270 -0.63	22.92	22.09	22.92	307,986
18 Aug 15	22.91240 -0.05	22.96	22.57	22.90	148,071
17 Aug 15	22.96240 -0.13	23.03	22.74	22.99	166,413
14 Aug 15	23.09240 -0.23	23.31	22.95	23.17	170,141
13 Aug 15	23.32230 +0.35	23.42	22.78	22.78	235,038
12 Aug 15	22.97240 -0.38	23.13	22.47	23.06	186,010
11 Aug 15	23.35230 +0.18	23.42	23.05	23.07	255,617
10 Aug 15	23.17240 +0.16	23.21	22.88	23.01	206,737
07 Aug 15	23.01240 -0.12	23.25	22.89	23.16	147,147
06 Aug 15	23.13240 -0.40	23.55	23.00	23.45	230,961
05 Aug 15	23.53220 +0.81	23.55	22.63	22.63	609,268
04 Aug 15	22.72250 +0.04	22.95	22.48	22.64	421,879
31 Jul 15	22.68250 -1.00	24.09	22.55	24.09	463,347
30 Jul 15	23.68220 +0.35	23.70	23.19	23.25	179,070
29 Jul 15	23.33230 +0.10	23.54	23.19	23.19	218,432
28 Jul 15	23.23230 +0.04	23.34	22.97	23.29	157,554
27 Jul 15	23.19240 -0.51	23.69	23.17	23.68	147,046
24 Jul 15	23.70220 -0.19	23.99	23.63	23.89	160,008
23 Jul 15	23.89210 -0.06	23.98	23.79	23.92	137,758
22 Jul 15	23.95210 -0.08	24.01	23.71	23.99	283,167
21 Jul 15	24.03210 +0.05	24.08	23.92	23.93	205,535
20 Jul 15	23.98210 -0.02	24.12	23.91	23.91	408,146
17 Jul 15	24.00210 +0.04	24.12	23.89	23.99	667,861
16 Jul 15	23.96210 +0.02	24.23	23.87	24.04	205,690
15 Jul 15	23.94210 +0.02	23.99	23.88	23.94	327,849
14 Jul 15	23.92210 +0.08	23.96	23.67	23.78	355,469
13 Jul 15	23.84210 +0.22	23.89	23.71	23.77	135,905
10 Jul 15	23.62220 +0.24	23.70	23.42	23.44	267,851
09 Jul 15	23.38230 -0.25	23.76	23.17	23.76	332,381
08 Jul 15	23.63220 -0.06	23.79	23.59	23.65	204,801
07 Jul 15	23.69220 +0.25	23.69	23.36	23.39	250,271
06 Jul 15	23.44230 -0.30	23.73	23.19	23.60	297,221
03 Jul 15	23.74220 +0.03	23.77	23.69	23.69	35,169
02 Jul 15	23.71220 +0.03	23.88	23.60	23.88	91,507
30 Jun 15	23.68220 +0.17	23.71	23.43	23.47	110,728
29 Jun 15	23.51220 -0.36	23.74	23.49	23.74	151,407
26 Jun 15	23.87210 -0.12	24.02	23.85	23.93	106,430
25 Jun 15	23.99210 +0.12	24.01	23.90	23.90	408,906
24 Jun 15	23.87210 -0.04	23.93	23.76	23.89	220,955
23 Jun 15	23.91210 -0.02	24.06	23.85	23.91	307,448
22 Jun 15	23.93210 +0.41	23.93	23.54	23.54	91,287
19 Jun 15	23.52220 -0.06	23.65	23.49	23.52	384,893
18 Jun 15	23.58220 -0.02	23.64	23.54	23.64	428,584
17 Jun 15	23.60220 -0.08	23.74	23.56	23.69	127,520
16 Jun 15	23.68220 +0.09	23.78	23.54	23.54	241,528
15 Jun 15	23.59220 -0.15	23.73	23.50	23.73	113,847
12 Jun 15	23.74220 +0.11	23.82	23.56	23.59	128,719
11 Jun 15	23.63220 -0.26	23.94	23.60	23.76	77,873
10 Jun 15	23.89210 +0.31	23.94	23.58	23.58	180,404
09 Jun 15	23.58220 +0.11	23.59	23.11	23.54	159,144
08 Jun 15	23.47230 -0.08	23.68	23.38	23.62	134,041
05 Jun 15	23.55220 -0.21	23.84	23.51	23.70	184,559
04 Jun 15	23.76220 -0.15	24.19	23.45	23.83	299,154
03 Jun 15	23.91210 +0.24	23.96	23.67	23.78	322,382
02 Jun 15	23.67220 -0.04	23.71	23.36	23.70	238,758
01 Jun 15	23.71220 +0.07	23.83	23.52	23.78	362,509
29 May 15	23.64220 +0.01	23.72	23.37	23.72	182,295
28 May 15	23.63220 +0.16	23.81	23.50	23.56	200,701
27 May 15	23.47230 +0.51	23.55	23.09	23.09	196,143
26 May 15	22.96240 -0.40	23.42	22.80	23.36	205,614
25 May 15	23.36230 +0.01	23.49	23.26	23.34	79,414
22 May 15	23.35230 +0.00	23.39	23.18	23.36	144,288
21 May 15	23.35230 +0.02	23.43	23.19	23.30	112,782
20 May 15	23.33230 -0.13	23.71	23.18	23.50	217,335
19 May 15	23.46230 +0.21	23.52	23.04	23.04	303,644
15 May 15	23.25230 +0.28	23.25	23.00	23.02	185,423
14 May 15	22.97240 +0.30	23.03	22.60	22.74	188,154
13 May 15	22.67250 +0.11	22.92	22.50	22.57	167,460
12 May 15	22.56260 -0.08	22.94	22.36	22.47	534,886
11 May 15	22.64250 -0.06	22.80	22.54	22.76	234,758
08 May 15	22.70250 +0.11	22.88	22.51	22.74	171,814
07 May 15	22.59260 -0.28	22.91	22.37	22.79	279,150
06 May 15	22.87250 -0.72	23.73	22.80	23.73	176,873
05 May 15	23.59220 -0.25	23.87	23.49	23.87	144,613
04 May 15	23.84210 -0.02	24.04	23.62	23.85	255,657
01 May 15	23.86210 +0.72	23.95	23.06	23.07	323,830
30 Apr 15	23.14240 +0.52	24.06	23.07	23.25	704,135
29 Apr 15	22.62250 +0.07	22.65	22.18	22.50	153,987
28 Apr 15	22.55260 -0.06	22.77	22.51	22.65	226,289
27 Apr 15	22.61250 -0.06	22.76	22.54	22.74	102,750
24 Apr 15	22.67250 +0.01	22.79	22.61	22.74	133,986
23 Apr 15	22.66250 -0.13	22.81	22.54	22.75	285,840
22 Apr 15	22.79250 +0.08	22.88	22.69	22.78	332,595
21 Apr 15	22.71250 -0.14	22.94	22.67	22.86	177,997
20 Apr 15	22.85250 -0.01	23.09	22.84	22.84	269,516
17 Apr 15	22.86250 -0.28	23.11	22.71	23.11	130,691
16 Apr 15	23.14240 +0.13	23.21	23.04	23.06	126,731
15 Apr 15	23.01240 +0.05	23.12	22.98	23.03	280,368
14 Apr 15	22.96240 -0.06	23.13	22.85	23.08	88,558
13 Apr 15	23.02240 +0.02	23.07	22.91	22.99	89,331
10 Apr 15	23.00240 +0.00	23.04	22.81	23.04	53,473
09 Apr 15	23.00240 -0.26	23.37	22.84	23.23	112,383
08 Apr 15	23.26230 -0.07	23.45	23.13	23.28	153,797
07 Apr 15	23.33230 -0.10	23.49	23.28	23.38	85,344
06 Apr 15	23.43230 +0.27	23.61	23.14	23.17	63,641
02 Apr 15	23.16240 +0.15	23.27	22.99	23.03	154,926
01 Apr 15	23.01240 -0.16	23.19	22.83	23.19	274,195
31 Mar 15	23.17240 -0.17	23.26	22.92	23.25	199,586
30 Mar 15	23.34230 -0.30	23.69	23.25	23.69	227,352
27 Mar 15	23.64220 +0.16	23.67	23.33	23.33	314,274
26 Mar 15	23.48230 -0.03	23.74	23.29	23.46	148,883
25 Mar 15	23.51220 -0.08	23.74	23.44	23.73	304,320
24 Mar 15	23.59220 +0.57	23.68	23.01	23.07	287,667
23 Mar 15	23.02240 +0.65	23.12	22.39	22.45	585,979
20 Mar 15	22.37260 +0.32	22.39	21.93	22.14	187,643
19 Mar 15	22.05270 +0.11	22.22	21.87	21.97	358,735
18 Mar 15	21.94280 +0.16	22.09	21.71	21.83	147,141
17 Mar 15	21.78280 +0.09	21.84	21.45	21.51	162,360
16 Mar 15	21.69280 +0.11	21.76	21.53	21.64	217,760
13 Mar 15	21.58290 -0.35	21.92	21.54	21.82	118,352
12 Mar 15	21.93280 +0.12	22.07	21.64	21.74	137,965
11 Mar 15	21.81280 +0.33	21.89	21.46	21.46	152,297
10 Mar 15	21.48290 -0.37	21.81	21.30	21.51	213,824
09 Mar 15	21.85280 +0.08	21.90	21.35	21.76	117,439
06 Mar 15	21.77280 -0.60	22.36	21.71	22.31	157,955
05 Mar 15	22.37260 +0.01	22.50	22.29	22.37	135,785
04 Mar 15	22.36260 -0.42	22.85	22.29	22.83	172,877
03 Mar 15	22.78250 -0.30	23.14	22.65	23.09	159,689
02 Mar 15	23.08240 +0.39	23.14	22.70	22.70	173,665
27 Feb 15	22.69250 +0.73	22.73	21.96	22.22	332,440
26 Feb 15	21.96280 -0.71	22.87	21.76	22.74	420,886
25 Feb 15	22.67250 -0.19	23.02	22.64	22.90	232,433
24 Feb 15	22.86250 +0.43	23.03	22.48	22.49	399,483
23 Feb 15	22.43260 -0.04	22.68	22.30	22.56	145,226
20 Feb 15	22.47260 +0.19	22.59	22.27	22.31	147,933
19 Feb 15	22.28270 -0.04	22.49	22.24	22.39	111,958
18 Feb 15	22.32260 -0.24	22.74	22.30	22.62	350,753
17 Feb 15	22.56260 +0.79	22.62	21.72	21.91	348,653
13 Feb 15	21.77280 +0.01	21.91	21.58	21.90	135,388
12 Feb 15	21.76280 +0.41	21.81	21.24	21.50	176,829
11 Feb 15	21.35300 +0.14	21.59	21.19	21.31	141,028
10 Feb 15	21.21300 -0.01	21.48	21.19	21.37	105,655
09 Feb 15	21.22300 -0.28	21.57	21.12	21.49	298,781
06 Feb 15	21.50290 +0.24	21.50	20.99	21.25	300,935
05 Feb 15	21.26300 -0.44	21.94	21.12	21.91	365,718
04 Feb 15	21.70280 +0.80	21.75	20.91	20.96	621,123
03 Feb 15	20.90310 +0.00	21.07	20.66	21.07	204,662
02 Feb 15	20.90310 +0.53	21.31	20.57	20.64	297,415
30 Jan 15	20.37330 +0.04	20.65	20.28	20.28	515,123
29 Jan 15	20.33330 +0.19	20.37	19.89	20.22	318,240
28 Jan 15	20.14340 -0.05	20.66	20.10	20.49	101,157
27 Jan 15	20.19330 +0.67	20.22	19.31	19.46	908,994
26 Jan 15	19.52360 -0.03	19.61	19.48	19.59	281,084
23 Jan 15	19.55360 +0.11	19.73	19.45	19.46	200,734
22 Jan 15	19.44360 +0.09	19.65	19.37	19.41	203,795
21 Jan 15	19.35360 +0.08	19.56	19.19	19.27	250,142
20 Jan 15	19.27360 -0.17	19.54	19.18	19.44	102,817
19 Jan 15	19.44360 +0.08	19.52	19.29	19.39	78,083
16 Jan 15	19.36360 -0.04	19.51	19.31	19.39	372,832
15 Jan 15	19.40360 -0.01	19.48	19.27	19.48	97,507
14 Jan 15	19.41360 +0.06	19.58	19.25	19.32	178,425
13 Jan 15	19.35360 +0.04	19.57	19.23	19.34	95,087
12 Jan 15	19.31360 -0.08	19.44	18.97	19.39	153,583
09 Jan 15	19.39360 -0.02	19.44	19.07	19.41	100,951
08 Jan 15	19.41360 +0.00	19.51	19.27	19.49	254,578
07 Jan 15	19.41360 +0.25	19.48	19.05	19.24	149,697
06 Jan 15	19.16370 -0.24	19.45	18.88	19.45	180,659
05 Jan 15	19.40360 -0.29	19.71	19.12	19.69	139,780
02 Jan 15	19.69350 +0.23	19.84	19.48	19.49	107,771
31 Dec 14	19.46360 +0.03	19.50	19.24	19.44	63,051
30 Dec 14	19.43360 +0.06	19.49	19.25	19.29	91,912
29 Dec 14	19.37360 -0.02	19.38	19.13	19.36	105,292
24 Dec 14	19.39360 -0.07	19.54	19.08	19.54	63,631
23 Dec 14	19.46360 +0.34	19.56	18.77	19.23	144,671
22 Dec 14	19.12370 +0.13	19.25	18.95	19.09	160,956
19 Dec 14	18.99370 +0.44	19.12	18.59	18.63	1,202,878
18 Dec 14	18.55390 +0.29	18.92	18.41	18.70	217,500
17 Dec 14	18.26400 +0.28	18.35	17.98	18.20	198,008
16 Dec 14	17.98410 -0.02	18.08	17.88	17.99	438,476
15 Dec 14	18.00410 +0.19	18.35	17.84	17.84	802,478
12 Dec 14	17.81410 -0.23	18.07	17.64	17.97	232,185
11 Dec 14	18.04410 +0.13	18.16	17.84	17.86	209,029
10 Dec 14	17.91410 -0.04	17.98	17.73	17.98	166,766
09 Dec 14	17.95410 +0.13	17.96	17.46	17.78	144,109
08 Dec 14	17.82410 -0.17	18.04	17.66	18.00	290,015
05 Dec 14	17.99410 -0.11	18.15	17.94	18.10	200,183
04 Dec 14	18.10400 -0.16	18.29	18.00	18.29	189,027
03 Dec 14	18.26400 -0.07	18.45	18.06	18.31	307,365
02 Dec 14	18.33400 -0.40	18.76	18.26	18.69	410,134
01 Dec 14	18.73380 -0.06	18.91	18.63	18.88	326,912
28 Nov 14	18.79380 -0.01	18.88	18.75	18.84	105,574
27 Nov 14	18.80380 -0.06	18.93	18.71	18.93	31,230
26 Nov 14	18.86380 +0.08	18.95	18.71	18.79	211,758
25 Nov 14	18.78380 +0.15	18.90	18.63	18.72	259,378
24 Nov 14	18.63390 -0.26	18.91	18.58	18.88	342,115
21 Nov 14	18.89380 -0.15	19.24	18.73	19.20	216,300
20 Nov 14	19.04370 -0.26	19.30	19.01	19.30	444,696
19 Nov 14	19.30360 -0.02	19.43	19.19	19.42	398,274
18 Nov 14	19.32360 -0.15	19.56	19.28	19.51	512,710
17 Nov 14	19.47360 +0.13	19.68	19.41	19.44	290,255
14 Nov 14	19.34360 +0.15	19.40	19.14	19.19	224,305
13 Nov 14	19.19370 +0.00	19.35	19.14	19.20	254,062
12 Nov 14	19.19370 +0.04	19.31	19.08	19.15	160,702
11 Nov 14	19.15370 -0.09	19.28	19.11	19.28	161,310
10 Nov 14	19.24370 +0.10	19.49	19.16	19.18	164,582
07 Nov 14	19.14370 -0.20	19.37	19.07	19.36	156,785
06 Nov 14	19.34360 +0.02	19.41	19.17	19.30	169,073
05 Nov 14	19.32360 -0.02	19.53	19.07	19.43	160,927
04 Nov 14	19.34360 +0.06	19.62	19.19	19.19	562,929
03 Nov 14	19.28360 -0.21	19.61	19.12	19.49	338,419
31 Oct 14	19.49360 -0.09	19.89	19.33	19.58	229,841
30 Oct 14	19.58350 -0.55	19.87	18.83	19.72	446,459
29 Oct 14	20.13340 -0.01	20.33	20.11	20.19	214,751
28 Oct 14	20.14340 +0.34	20.73	19.94	19.98	529,855
27 Oct 14	19.80350 +0.38	19.89	19.34	19.46	268,305
24 Oct 14	19.42360 +0.89	19.57	18.56	18.56	570,069
23 Oct 14	18.53390 -0.04	18.70	18.39	18.58	228,692
22 Oct 14	18.57390 -0.22	18.84	18.39	18.84	207,978
21 Oct 14	18.79380 -0.07	19.01	18.76	19.01	93,076
20 Oct 14	18.86380 +0.44	18.89	18.54	18.54	314,894
17 Oct 14	18.42390 +0.02	18.98	18.42	18.55	232,364
16 Oct 14	18.40390 +0.24	18.49	17.87	18.04	210,152
15 Oct 14	18.16400 -0.29	18.43	17.75	18.30	256,800
14 Oct 14	18.45390 -0.08	18.65	18.31	18.35	186,452
10 Oct 14	18.53390 -0.11	18.62	18.45	18.62	275,364
09 Oct 14	18.64390 -0.45	19.15	18.53	19.10	249,669
08 Oct 14	19.09370 -0.04	19.19	19.01	19.19	207,527
07 Oct 14	19.13370 -0.32	19.44	18.98	19.42	732,727
06 Oct 14	19.45360 +0.32	19.45	19.06	19.22	445,023
03 Oct 14	19.13370 +0.20	19.23	18.89	19.00	271,107
02 Oct 14	18.93380 -0.11	19.08	18.58	19.04	259,489
01 Oct 14	19.04370 -0.07	19.16	18.87	19.16	222,381
30 Sep 14	19.11370 +0.07	19.16	19.00	19.09	243,120
29 Sep 14	19.04370 +0.21	19.13	18.75	18.98	193,935
26 Sep 14	18.83380 +0.14	18.96	18.59	18.64	225,393
25 Sep 14	18.69380 -0.09	18.86	18.57	18.78	200,746
24 Sep 14	18.78380 -0.11	18.89	18.69	18.69	318,865
23 Sep 14	18.89380 -0.12	19.00	18.85	18.94	201,952
22 Sep 14	19.01370 -0.30	19.29	18.98	19.24	249,737
19 Sep 14	19.31360 -0.34	19.78	19.26	19.73	474,150
18 Sep 14	19.65350 +0.03	19.76	19.50	19.71	150,651
17 Sep 14	19.62350 -0.01	19.81	19.53	19.73	167,731
16 Sep 14	19.63350 -0.23	19.90	19.63	19.79	216,892
15 Sep 14	19.86350 -0.45	20.41	19.71	20.35	7,227,290
12 Sep 14	20.31330 +0.13	20.41	20.22	20.38	1,009,603
11 Sep 14	20.18330 +0.06	20.29	19.91	20.04	909,210
10 Sep 14	20.12340 -0.19	20.37	20.01	20.37	127,202
09 Sep 14	20.31330 +0.04	20.41	20.25	20.29	112,242
08 Sep 14	20.27330 -0.09	20.46	20.15	20.23	290,841
05 Sep 14	20.36330 +0.00	20.45	20.33	20.41	401,787
04 Sep 14	20.36330 +0.01	20.49	20.29	20.41	283,814
03 Sep 14	20.35330 -0.05	20.48	20.29	20.41	453,155
02 Sep 14	20.40330 +0.16	20.47	20.24	20.24	137,281
29 Aug 14	20.24330 +0.20	20.47	19.99	20.02	1,292,957
28 Aug 14	20.04340 -0.09	20.24	20.04	20.13	461,207
27 Aug 14	20.13340 -0.16	20.28	20.11	20.25	221,333
26 Aug 14	20.29330 -0.15	20.73	20.26	20.49	254,077
25 Aug 14	20.44330 +0.48	20.51	19.96	19.96	206,828
22 Aug 14	19.96340 +0.19	20.10	19.78	19.78	112,893
21 Aug 14	19.77350 +0.08	19.85	19.60	19.74	122,036
20 Aug 14	19.69350 -0.08	19.79	19.60	19.74	180,932
19 Aug 14	19.77350 +0.05	19.92	19.75	19.79	143,182
18 Aug 14	19.72350 +0.15	19.84	19.59	19.59	177,035
15 Aug 14	19.57350 +0.05	19.65	19.34	19.61	139,322
14 Aug 14	19.52360 +0.00	19.69	19.44	19.54	124,035
13 Aug 14	19.52360 +0.26	19.55	19.26	19.28	146,102
12 Aug 14	19.26370 -0.08	19.52	19.19	19.37	132,930
11 Aug 14	19.34360 +0.28	19.65	19.06	19.06	179,131
08 Aug 14	19.06370 -0.28	19.34	18.97	19.32	271,577
07 Aug 14	19.34360 -0.08	19.64	19.27	19.53	576,271
06 Aug 14	19.42360 -0.20	19.63	19.39	19.51	2,674,029
05 Aug 14	19.62350 +0.15	19.65	19.42	19.42	378,294
01 Aug 14	19.47360 -0.19	19.85	19.33	19.74	473,294
31 Jul 14	19.66350 -0.32	19.85	19.46	19.70	375,026
30 Jul 14	19.98340 -0.33	20.39	19.92	20.36	192,510
29 Jul 14	20.31330 +0.03	20.41	20.25	20.25	113,799
28 Jul 14	20.28330 -0.21	20.43	20.28	20.39	249,287
25 Jul 14	20.49320 -0.15	20.70	20.43	20.70	80,805
24 Jul 14	20.64320 +0.27	20.80	20.34	20.34	195,416
23 Jul 14	20.37330 +0.04	20.51	20.33	20.37	173,318
22 Jul 14	20.33330 +0.04	20.37	20.31	20.32	71,358
21 Jul 14	20.29330 -0.05	20.42	20.21	20.36	119,177
18 Jul 14	20.34330 +0.02	20.39	20.31	20.36	143,621
17 Jul 14	20.32330 +0.01	20.36	20.28	20.29	151,041
16 Jul 14	20.31330 -0.01	20.39	20.25	20.39	221,320
15 Jul 14	20.32330 +0.01	20.40	20.30	20.35	328,434
14 Jul 14	20.31330 +0.00	20.39	20.29	20.33	122,694
11 Jul 14	20.31330 -0.08	20.41	20.30	20.39	38,477
10 Jul 14	20.39330 -0.02	20.40	20.19	20.38	119,404
09 Jul 14	20.41330 +0.09	20.41	20.31	20.33	1,142,617
08 Jul 14	20.32330 +0.00	20.37	20.20	20.37	231,517
07 Jul 14	20.32330 +0.05	20.58	20.15	20.24	202,231
04 Jul 14	20.27330 -0.01	20.42	20.24	20.39	28,372
03 Jul 14	20.28330 +0.16	20.62	20.19	20.19	181,760
02 Jul 14	20.12340 +0.27	20.14	19.76	19.99	260,318
30 Jun 14	19.85350 +0.05	19.86	19.76	19.76	115,421
27 Jun 14	19.80350 +0.01	19.85	19.75	19.84	149,900
26 Jun 14	19.79350 -0.01	19.99	19.77	19.87	97,587
25 Jun 14	19.80350 -0.08	19.90	19.62	19.79	358,914
24 Jun 14	19.88340 +0.24	20.06	19.70	19.70	358,826
23 Jun 14	19.64350 +0.03	19.78	19.56	19.69	293,320
20 Jun 14	19.61350 -0.16	19.85	19.61	19.70	374,215
19 Jun 14	19.77350 +0.02	19.81	19.64	19.73	166,955
18 Jun 14	19.75350 -0.10	19.96	19.74	19.87	396,483
17 Jun 14	19.85350 +0.01	19.93	19.76	19.91	441,330
16 Jun 14	19.84350 +1.12	19.92	18.96	19.16	460,368
13 Jun 14	18.72380 -0.11	18.89	18.70	18.84	76,911
12 Jun 14	18.83380 +0.17	19.01	18.71	18.74	227,656
11 Jun 14	18.66380 -0.03	18.68	18.57	18.68	106,719
10 Jun 14	18.69380 -0.03	18.69	18.40	18.61	118,401
09 Jun 14	18.72380 +0.17	18.76	18.55	18.67	85,706
06 Jun 14	18.55390 -0.19	18.75	18.50	18.75	99,073
05 Jun 14	18.74380 -0.25	18.98	18.59	18.96	187,356
04 Jun 14	18.99370 +0.13	19.11	18.72	18.95	439,771
03 Jun 14	18.86380 +0.22	19.13	18.74	18.74	1,084,066
02 Jun 14	18.64390 -0.06	19.04	18.54	18.64	228,577
30 May 14	18.70380 -0.42	19.14	18.57	19.09	426,131
29 May 14	19.12370 +1.76	19.27	17.41	17.42	762,377
28 May 14	17.36430 -0.44	17.85	17.32	17.84	246,911
27 May 14	17.80410 +0.63	17.90	17.28	17.28	501,563
26 May 14	17.17430 +0.01	17.29	17.01	17.01	14,501
23 May 14	17.16430 -0.06	17.25	17.00	17.24	123,455
22 May 14	17.22430 +0.03	17.32	17.02	17.19	135,023
21 May 14	17.19430 +0.07	17.19	17.00	17.18	119,242
20 May 14	17.12440 -0.24	17.40	17.09	17.36	153,393
16 May 14	17.36430 +0.05	17.37	17.14	17.37	174,888
15 May 14	17.31430 -0.13	17.49	17.15	17.49	92,570
14 May 14	17.44420 -0.21	17.73	17.41	17.65	138,216
13 May 14	17.65420 +0.17	17.87	17.40	17.57	627,513
12 May 14	17.48420 +0.19	17.73	17.14	17.24	248,573
09 May 14	17.29430 -0.55	17.84	17.12	17.84	817,423
08 May 14	17.84410 -0.29	18.24	17.63	18.13	572,205
07 May 14	18.13400 -0.06	18.21	17.94	18.15	500,968
06 May 14	18.19400 -0.31	18.47	18.10	18.43	184,607
05 May 14	18.50390 -0.49	18.77	18.44	18.46	227,948
02 May 14	18.99370 +0.11	19.12	18.79	18.79	1,561,128
01 May 14	18.88380 +0.78	18.97	17.79	17.79	562,888
30 Apr 14	18.10400 -0.11	18.29	17.97	18.13	224,200
29 Apr 14	18.21400 -0.34	18.59	18.21	18.59	120,525
28 Apr 14	18.55390 +0.46	18.55	18.07	18.16	175,973
25 Apr 14	18.09400 -0.31	18.44	17.86	18.44	146,396
24 Apr 14	18.40390 -0.02	19.08	18.35	18.44	2,745,489
23 Apr 14	18.42390 +0.42	18.45	17.98	18.01	1,014,302
22 Apr 14	18.00410 +0.26	18.10	17.76	17.79	192,763
21 Apr 14	17.73920 +0.28	17.79	17.40	17.40	54,734
17 Apr 14	17.45420 -0.14	17.60	17.41	17.60	88,032
16 Apr 14	17.59420 +0.36	17.62	17.17	17.33	155,887
15 Apr 14	17.23430 +0.07	17.34	17.04	17.23	142,621
14 Apr 14	17.16430 +0.07	17.22	17.05	17.09	79,200
11 Apr 14	17.09440 -0.06	17.14	16.89	17.06	46,312
10 Apr 14	17.15430 -0.02	17.17	16.98	17.17	438,415
09 Apr 14	17.17430 -0.06	17.29	17.13	17.21	226,530
08 Apr 14	17.23430 -0.11	17.43	17.10	17.43	174,257
07 Apr 14	17.34430 -0.30	17.73	17.31	17.68	210,391
04 Apr 14	17.64420 +0.10	17.76	17.59	17.64	218,985
03 Apr 14	17.54420 +0.05	17.79	17.42	17.45	2,253,190
02 Apr 14	17.49420 +0.03	17.51	17.34	17.51	323,130
01 Apr 14	17.46420 -0.14	17.54	17.39	17.44	288,929
31 Mar 14	17.60420 +0.48	17.61	17.09	17.14	252,203
28 Mar 14	17.12440 +0.30	17.22	16.86	16.86	324,737
27 Mar 14	16.82450 +0.03	16.88	16.68	16.80	2,421,443
26 Mar 14	16.79450 -0.16	17.01	16.60	17.01	1,097,530
25 Mar 14	16.95440 -0.02	17.05	16.55	16.91	468,766
24 Mar 14	16.97440 -0.02	17.07	16.93	16.94	332,076
21 Mar 14	16.99440 -0.01	17.08	16.87	16.99	577,288
20 Mar 14	17.00440 -0.02	17.07	16.85	17.03	181,470
19 Mar 14	17.02440 +0.12	17.08	16.62	16.81	232,794
18 Mar 14	16.90440 +0.28	16.98	16.62	16.67	300,300
17 Mar 14	16.62450 +0.26	16.66	16.21	16.34	197,218
14 Mar 14	16.36460 +0.04	16.46	16.28	16.36	262,376
13 Mar 14	16.32460 +0.09	16.38	16.10	16.24	280,049
12 Mar 14	16.23460 -0.01	16.29	16.00	16.06	214,438
11 Mar 14	16.24460 +0.02	16.27	16.05	16.27	307,783
10 Mar 14	16.22470 +0.02	16.32	16.08	16.31	224,149
07 Mar 14	16.20470 +0.01	16.42	16.15	16.23	445,107
06 Mar 14	16.19470 -0.04	16.23	15.91	16.18	270,441
05 Mar 14	16.23460 +0.09	16.32	15.98	16.09	437,226
04 Mar 14	16.14470 +0.16	16.17	15.80	16.04	901,351
03 Mar 14	15.98470 -0.26	16.09	15.64	16.09	361,092
28 Feb 14	16.24460 -0.08	16.43	15.84	16.25	377,421
27 Feb 14	16.32460 +0.44	16.38	15.36	15.51	1,072,208
26 Feb 14	15.88480 +0.18	15.88	15.61	15.74	374,204
25 Feb 14	15.70480 -0.04	15.82	15.59	15.82	133,798
24 Feb 14	15.74480 +0.35	15.79	15.40	15.49	333,201
21 Feb 14	15.39490 +0.04	15.39	15.30	15.35	136,684
20 Feb 14	15.35490 +0.07	15.49	15.15	15.23	189,435
19 Feb 14	15.28500 +0.04	15.33	15.09	15.20	160,849
18 Feb 14	15.24500 -0.14	15.38	15.13	15.35	234,587
14 Feb 14	15.38490 -0.15	15.49	15.27	15.48	286,359
13 Feb 14	15.53490 -0.16	15.63	15.31	15.61	1,072,162
12 Feb 14	15.69480 -0.14	16.47	15.41	16.47	2,292,681
11 Feb 14	15.83480 -0.16	16.02	15.70	16.02	90,628
10 Feb 14	15.99470 -0.22	16.26	15.98	16.26	100,031
07 Feb 14	16.21470 +0.22	16.31	15.97	16.00	348,876
06 Feb 14	15.99470 +0.05	16.14	15.91	15.99	79,116
05 Feb 14	15.94470 +0.46	15.97	15.45	15.45	313,106
04 Feb 14	15.48490 -0.13	15.67	15.47	15.65	185,739
03 Feb 14	15.61490 -0.13	15.74	15.40	15.74	194,590
31 Jan 14	15.74480 -0.02	15.83	15.58	15.68	251,890
30 Jan 14	15.76480 +0.29	15.91	15.46	15.52	370,547
29 Jan 14	15.47490 -0.21	15.68	15.10	15.68	307,391
28 Jan 14	15.68480 +0.18	15.77	15.54	15.54	139,657
27 Jan 14	15.50490 -0.24	15.77	15.41	15.65	346,082
24 Jan 14	15.74480 -0.43	16.19	15.73	16.19	215,358
23 Jan 14	16.17470 -0.13	16.32	16.14	16.32	91,092
22 Jan 14	16.30460 +0.11	16.36	16.12	16.15	353,799
21 Jan 14	16.19470 -0.17	16.35	16.16	16.30	84,197
20 Jan 14	16.36460 +0.04	16.36	16.20	16.20	15,560
17 Jan 14	16.32460 -0.04	16.39	16.25	16.31	88,776
16 Jan 14	16.36460 +0.24	16.39	16.14	16.14	150,140
15 Jan 14	16.12470 -0.12	16.29	16.04	16.29	153,784
14 Jan 14	16.24460 -0.08	16.42	16.19	16.32	156,007
13 Jan 14	16.32460 -0.23	16.59	16.17	16.54	240,360
10 Jan 14	16.55450 +0.26	16.58	16.31	16.34	169,891
09 Jan 14	16.29460 -0.29	16.64	16.24	16.64	132,948
08 Jan 14	16.58450 -0.08	16.68	16.46	16.66	94,887
07 Jan 14	16.66450 -0.07	16.73	16.60	16.72	54,578
06 Jan 14	16.73450 +0.16	16.74	16.62	16.68	40,735
03 Jan 14	16.57450 -0.10	16.69	16.45	16.67	69,438
02 Jan 14	16.67450 -0.11	16.72	16.49	16.69	126,143
31 Dec 13	16.78450 +0.10	16.84	16.71	16.73	31,567
30 Dec 13	16.68450 -0.07	16.73	16.50	16.68	68,623
27 Dec 13	16.75450 -0.05	16.94	16.58	16.91	92,751
24 Dec 13	16.80450 +0.13	16.97	16.67	16.67	14,581
23 Dec 13	16.67450 -0.18	16.86	16.60	16.86	69,314
20 Dec 13	16.85440 +0.10	16.90	16.59	16.74	297,640
19 Dec 13	16.75450 +0.18	16.95	16.51	16.54	343,671
18 Dec 13	16.57450 +0.24	16.64	16.32	16.41	114,675
17 Dec 13	16.33460 +0.25	16.35	15.85	16.09	441,464
16 Dec 13	16.08470 -0.01	16.13	15.87	16.13	93,186
13 Dec 13	16.09470 +0.23	16.13	15.85	15.90	96,813
12 Dec 13	15.86480 -0.43	16.26	15.77	16.24	232,636
11 Dec 13	16.29460 -0.10	16.51	16.27	16.44	31,963
10 Dec 13	16.39460 -0.01	16.62	16.10	16.38	179,842
09 Dec 13	16.40460 -0.21	16.67	16.35	16.58	105,786
06 Dec 13	16.61450 -0.15	16.74	16.47	16.74	105,173
05 Dec 13	16.76450 +0.02	16.89	16.59	16.66	91,756
04 Dec 13	16.74450 -0.03	16.78	16.59	16.69	154,387
03 Dec 13	16.77450 +0.00	16.87	16.67	16.78	66,404
02 Dec 13	16.77450 -0.02	16.99	16.54	16.80	150,792
29 Nov 13	16.79450 +0.00	17.13	16.79	16.88	643,998
28 Nov 13	16.79450 +0.08	16.91	16.61	16.61	18,231
27 Nov 13	16.71450 +0.06	16.77	16.26	16.59	248,504
26 Nov 13	16.65450 -0.26	17.01	16.60	16.84	100,495
25 Nov 13	16.91440 +0.36	17.14	16.59	16.59	360,257
22 Nov 13	16.55450 +0.08	16.59	16.49	16.55	73,026
21 Nov 13	16.47460 +0.05	16.68	16.44	16.45	65,183
20 Nov 13	16.42460 -0.17	16.54	16.26	16.54	277,233
19 Nov 13	16.59450 +0.15	16.74	16.28	16.37	338,880
18 Nov 13	16.44460 +0.14	16.86	16.24	16.24	449,155
15 Nov 13	16.30460 +0.60	16.40	15.67	15.67	401,089
14 Nov 13	15.70480 +0.12	15.84	15.64	15.67	137,162
13 Nov 13	15.58490 +0.22	15.83	15.37	15.40	464,377
12 Nov 13	15.36490 -0.10	15.52	15.28	15.44	251,961
11 Nov 13	15.46490 -0.03	15.55	15.41	15.41	114,922
08 Nov 13	15.49490 -0.13	15.73	15.26	15.54	405,787
07 Nov 13	15.62480 +0.13	15.83	15.56	15.60	139,789
06 Nov 13	15.49490 -0.11	15.66	15.32	15.61	178,071
05 Nov 13	15.60490 +0.01	15.65	15.43	15.59	106,492
04 Nov 13	15.59490 +0.43	15.61	15.18	15.18	146,229
01 Nov 13	15.16500 -0.18	15.24	15.09	15.18	236,338
31 Oct 13	15.34490 -0.24	15.62	15.23	15.48	130,375
30 Oct 13	15.58490 +0.29	15.78	14.85	15.02	1,406,376
29 Oct 13	15.29500 -0.17	15.53	15.13	15.51	150,350
28 Oct 13	15.46490 -0.51	15.99	15.38	15.97	209,339
25 Oct 13	15.97470 +0.34	16.00	15.64	15.67	397,485
24 Oct 13	15.63480 +0.32	15.72	15.47	15.49	444,942
23 Oct 13	15.31500 +0.16	15.61	15.19	15.28	488,309
22 Oct 13	15.15500 +0.53	15.27	14.65	14.69	1,388,343
21 Oct 13	14.62520 +1.33	14.82	14.31	14.69	1,839,652
18 Oct 13	13.29560 +0.19	13.31	13.06	13.12	56,664
17 Oct 13	13.10570 +0.03	13.34	13.06	13.11	120,407
16 Oct 13	13.07570 -0.05	13.18	13.03	13.13	74,223
15 Oct 13	13.12570 -0.15	13.45	13.07	13.35	117,848
11 Oct 13	13.27560 +0.08	13.38	13.18	13.28	173,435
10 Oct 13	13.19570 +0.19	13.36	13.09	13.09	72,579
09 Oct 13	13.00570 -0.13	13.13	13.00	13.07	92,060
08 Oct 13	13.13570 +0.02	13.18	13.00	13.10	122,831
07 Oct 13	13.11570 -0.22	13.34	13.04	13.24	279,740
04 Oct 13	13.33560 +0.29	13.36	13.05	13.05	150,803
03 Oct 13	13.04570 -0.35	13.36	12.97	13.34	195,438
02 Oct 13	13.39560 +0.14	13.42	13.05	13.26	161,096
01 Oct 13	13.25560 +0.04	13.41	13.16	13.41	50,096
30 Sep 13	13.21560 +0.07	13.32	13.00	13.00	62,024
27 Sep 13	13.14570 +0.15	13.23	12.76	12.94	717,247
26 Sep 13	12.99570 +0.00	13.04	12.87	13.00	268,361
25 Sep 13	12.99570 -0.31	13.39	12.92	13.32	129,218
24 Sep 13	13.30560 -0.10	13.49	13.29	13.41	129,820
23 Sep 13	13.40560 -0.17	13.57	13.41	13.52	63,654
20 Sep 13	13.57550 -0.17	13.76	13.46	13.74	293,839
19 Sep 13	13.74550 -0.12	13.90	13.69	13.90	1,711,092
18 Sep 13	13.86540 +0.17	13.95	13.68	13.70	967,199
17 Sep 13	13.69550 +0.16	13.72	13.50	13.50	168,476
16 Sep 13	13.53550 +0.15	13.63	13.38	13.63	77,184
13 Sep 13	13.38560 -0.09	13.58	13.35	13.44	29,169
12 Sep 13	13.47560 -0.17	13.70	13.40	13.66	59,611
11 Sep 13	13.64550 -0.04	13.73	13.61	13.71	37,670
10 Sep 13	13.68550 +0.06	13.76	13.65	13.69	80,937
09 Sep 13	13.62550 -0.11	13.71	13.25	13.67	86,685
06 Sep 13	13.73550 +0.00	13.76	13.66	13.76	28,999
05 Sep 13	13.73550 -0.04	13.96	13.65	13.75	64,527
04 Sep 13	13.77550 +0.07	13.85	13.49	13.67	152,034
03 Sep 13	13.70550 -0.04	13.96	13.62	13.79	48,847
30 Aug 13	13.74550 -0.05	13.85	13.75	13.82	43,821
29 Aug 13	13.79550 -0.03	13.86	13.75	13.76	64,103
28 Aug 13	13.82540 +0.00	13.91	13.78	13.78	954,869
27 Aug 13	13.82540 -0.28	14.06	13.75	14.02	76,629
26 Aug 13	14.10540 -0.33	14.52	14.09	14.48	133,639
23 Aug 13	14.43520 +1.05	14.72	14.03	14.31	457,647
22 Aug 13	13.38560 +0.06	13.48	13.27	13.34	40,166
21 Aug 13	13.32560 +0.04	13.41	13.16	13.34	59,611
20 Aug 13	13.28560 -0.08	13.45	13.24	13.37	57,019
19 Aug 13	13.36560 -0.24	13.57	13.37	13.55	94,542
16 Aug 13	13.60550 +0.01	13.78	13.50	13.50	41,747
15 Aug 13	13.59550 -0.21	13.77	13.37	13.77	124,339
14 Aug 13	13.80540 +0.05	13.91	13.70	13.80	103,582
13 Aug 13	13.75550 +0.05	13.79	13.64	13.68	96,892
12 Aug 13	13.70550 -0.17	14.19	13.63	13.88	186,581
09 Aug 13	13.87540 -0.16	14.09	13.72	14.09	194,897
08 Aug 13	14.03540 +0.28	14.08	13.76	13.82	217,073
07 Aug 13	13.75550 +0.08	13.81	13.51	13.51	177,877
06 Aug 13	13.67550 -0.17	13.74	13.34	13.72	333,664
02 Aug 13	13.84540 -0.08	13.98	13.62	13.86	276,447
01 Aug 13	13.92540 -0.42	14.44	13.52	14.36	861,838
31 Jul 13	14.34530 -1.15	15.30	14.13	15.30	737,969
30 Jul 13	15.49490 +0.20	15.53	15.27	15.27	126,513
29 Jul 13	15.29500 -0.04	15.37	15.20	15.37	57,399
26 Jul 13	15.33490 +0.03	15.39	15.22	15.22	90,281
25 Jul 13	15.30500 -0.09	15.49	15.03	15.22	160,080
24 Jul 13	15.39490 +0.04	15.39	15.15	15.35	144,884
23 Jul 13	15.35490 -0.47	15.78	15.26	15.76	84,730
22 Jul 13	15.82480 +0.38	15.97	15.54	15.56	247,981
19 Jul 13	15.44490 +0.14	15.65	15.22	15.31	162,896
18 Jul 13	15.30500 +0.39	15.54	14.99	14.99	666,910
17 Jul 13	14.91510 +0.07	15.02	14.51	14.83	122,551
16 Jul 13	14.84510 -0.12	15.06	14.79	14.98	90,674
15 Jul 13	14.96510 +0.04	15.01	14.71	14.96	122,027
12 Jul 13	14.92510 -0.03	14.99	14.66	14.96	66,934
11 Jul 13	14.95510 +0.09	15.00	14.84	15.00	93,232
10 Jul 13	14.86510 +0.15	15.00	14.70	14.72	128,770
09 Jul 13	14.71510 +0.12	14.79	14.42	14.64	144,500
08 Jul 13	14.59520 -0.16	14.86	14.59	14.65	165,811
05 Jul 13	14.75510 +0.11	14.89	14.63	14.71	48,804
04 Jul 13	14.64520 +0.02	14.74	14.61	14.61	57,944
03 Jul 13	14.62520 -0.07	14.74	14.49	14.71	106,417
02 Jul 13	14.69520 +0.07	14.72	14.45	14.63	166,142
28 Jun 13	14.62520 +0.18	14.67	14.34	14.49	278,548
27 Jun 13	14.44520 +0.14	14.48	14.33	14.33	108,177
26 Jun 13	14.30530 -0.12	14.61	14.25	14.46	133,473
25 Jun 13	14.42520 +0.30	14.48	14.17	14.19	485,868
24 Jun 13	14.12530 -0.32	14.35	13.96	14.35	167,348
21 Jun 13	14.44520 +0.52	14.66	14.00	14.10	516,838
20 Jun 13	13.92540 +0.40	14.14	13.44	13.70	732,281
19 Jun 13	13.52550 +0.12	13.72	13.29	13.36	269,116
18 Jun 13	13.40560 -0.16	13.64	13.40	13.55	473,061
17 Jun 13	13.56550 +0.30	13.69	13.35	13.37	92,068
14 Jun 13	13.26560 -0.04	13.30	13.17	13.21	291,713
13 Jun 13	13.30560 +0.76	13.45	12.50	12.51	434,511
12 Jun 13	12.54590 +0.18	12.58	12.28	12.28	198,496
11 Jun 13	12.36590 +0.08	12.37	12.15	12.22	59,403
10 Jun 13	12.28600 +0.12	12.29	12.10	12.16	90,798
07 Jun 13	12.16600 -0.19	12.51	12.09	12.31	52,129
06 Jun 13	12.35590 +0.12	12.40	12.15	12.15	46,544
05 Jun 13	12.23600 -0.15	12.45	12.18	12.39	78,059
04 Jun 13	12.38590 -0.01	12.54	12.35	12.44	230,276
03 Jun 13	12.39590 +0.10	12.49	12.27	12.30	73,615
31 May 13	12.29590 -0.32	12.64	12.30	12.64	181,710
30 May 13	12.61580 -0.35	13.00	12.54	13.00	238,153
29 May 13	12.96570 +0.56	13.08	12.51	12.51	217,794
28 May 13	12.40590 -0.07	12.54	12.40	12.46	126,707
27 May 13	12.47590 +0.07	12.51	12.41	12.48	15,733
24 May 13	12.40590 -0.03	12.52	12.34	12.35	47,347
23 May 13	12.43590 +0.10	12.48	12.27	12.27	35,966
22 May 13	12.33590 -0.28	12.64	12.33	12.53	69,017
21 May 13	12.61580 +0.13	12.73	12.42	12.43	223,152
17 May 13	12.48590 -0.03	12.54	12.32	12.54	254,881
16 May 13	12.51590 +0.14	12.54	12.27	12.29	40,401
15 May 13	12.37590 +0.06	12.39	12.16	12.33	162,219
14 May 13	12.31590 +0.17	12.42	12.10	12.10	62,321
13 May 13	12.14600 -0.35	12.45	12.15	12.45	405,967
10 May 13	12.49590 +0.03	12.53	12.41	12.43	25,723
09 May 13	12.46590 -0.14	12.60	12.38	12.58	59,131
08 May 13	12.60580 +0.01	12.69	12.51	12.52	68,153
07 May 13	12.59580 -0.03	12.75	12.38	12.63	84,363
06 May 13	12.62580 -0.47	13.16	12.52	13.16	213,856
03 May 13	13.09570 +0.36	13.20	12.83	12.83	80,558
02 May 13	12.73580 -0.61	12.86	12.28	12.86	214,074
01 May 13	13.34560 +0.03	13.35	13.22	13.35	71,627
30 Apr 13	13.31560 -0.02	13.35	13.13	13.34	49,925
29 Apr 13	13.33560 +0.00	13.49	13.32	13.35	59,603
26 Apr 13	13.33560 +0.25	13.44	13.07	13.09	93,038
25 Apr 13	13.08570 -0.39	13.44	13.00	13.42	120,961
24 Apr 13	13.47560 +0.08	13.69	13.37	13.45	81,611
23 Apr 13	13.39560 -0.01	13.52	13.28	13.42	104,037
22 Apr 13	13.40560 +0.00	13.61	13.32	13.61	53,940
19 Apr 13	13.40560 -0.34	13.71	13.34	13.71	73,511
18 Apr 13	13.74550 -0.21	14.15	13.62	13.90	210,345
17 Apr 13	13.95540 +0.23	13.98	13.62	13.73	105,021
16 Apr 13	13.72550 +0.12	13.83	13.55	13.71	95,046
15 Apr 13	13.60550 +0.00	13.71	13.50	13.52	369,637
12 Apr 13	13.60550 -0.26	13.87	13.46	13.85	92,634
11 Apr 13	13.86540 -0.01	14.01	13.73	13.87	336,807
10 Apr 13	13.87540 +0.01	13.90	13.69	13.88	47,340
09 Apr 13	13.86540 +0.07	13.95	13.67	13.67	65,660
08 Apr 13	13.79550 +0.03	13.81	13.50	13.64	51,980
05 Apr 13	13.76550 +0.05	13.78	13.50	13.50	73,829
04 Apr 13	13.71550 +0.17	13.72	13.35	13.52	76,637
03 Apr 13	13.54550 -0.06	13.57	13.20	13.45	262,381
02 Apr 13	13.60550 -0.07	13.65	13.40	13.59	46,193
01 Apr 13	13.67550 -0.06	13.82	13.47	13.82	105,674
28 Mar 13	13.73550 -0.17	13.97	13.69	13.95	88,942
27 Mar 13	13.90540 +0.13	13.97	13.57	13.82	82,069
26 Mar 13	13.77550 +0.23	13.86	13.53	13.55	68,203
25 Mar 13	13.54550 +0.24	13.60	13.32	13.32	59,502
22 Mar 13	13.30560 -0.01	13.46	13.23	13.23	42,736
21 Mar 13	13.31560 +0.12	13.35	13.20	13.29	62,745
20 Mar 13	13.19570 +0.31	13.32	12.91	12.91	88,292
19 Mar 13	12.88580 +0.04	13.03	12.79	12.85	73,884
18 Mar 13	12.84580 -0.14	13.06	12.78	12.93	99,009
15 Mar 13	12.98570 +0.04	13.08	12.87	12.87	1,574,919
14 Mar 13	12.94570 -0.14	13.16	12.89	13.00	300,349
13 Mar 13	13.08570 +0.10	13.19	13.01	13.06	179,515
12 Mar 13	12.98570 +0.08	13.18	12.89	12.89	125,413
11 Mar 13	12.90570 -0.59	13.14	12.67	13.00	671,460
08 Mar 13	13.49560 +0.03	13.62	13.40	13.40	72,209
07 Mar 13	13.46560 -0.14	13.66	13.36	13.57	78,760
06 Mar 13	13.60550 -0.11	13.75	13.38	13.65	72,432
05 Mar 13	13.71550 -0.13	13.85	13.55	13.85	86,671
04 Mar 13	13.84540 +0.36	14.00	13.33	13.39	190,871
01 Mar 13	13.48560 +0.33	13.58	13.07	13.10	87,815
28 Feb 13	13.15570 -0.13	13.31	12.91	13.31	109,451
27 Feb 13	13.28560 -0.47	13.69	13.24	13.55	111,955
26 Feb 13	13.75550 +0.58	13.93	13.07	13.07	139,988
25 Feb 13	13.17570 +0.17	13.24	12.92	13.00	73,496
22 Feb 13	13.00570 -0.15	13.24	12.84	13.18	51,540
21 Feb 13	13.15570 -0.04	13.28	12.98	13.11	64,875
20 Feb 13	13.19570 +0.10	13.26	12.74	13.08	160,984
19 Feb 13	13.09570 +0.43	13.26	12.63	12.63	168,408
15 Feb 13	12.66580 -0.11	12.87	12.62	12.75	49,402
14 Feb 13	12.77580 -0.22	13.08	12.63	12.99	222,255
13 Feb 13	12.99570 -0.13	13.11	13.00	13.11	64,474
12 Feb 13	13.12570 +0.00	13.16	13.05	13.05	36,203
11 Feb 13	13.12570 +0.11	13.13	12.89	13.09	43,302
08 Feb 13	13.01570 -0.08	13.20	12.98	13.10	60,843
07 Feb 13	13.09570 +0.10	13.15	12.91	12.91	42,805
06 Feb 13	12.99570 +0.18	13.22	12.82	12.83	170,751
05 Feb 13	12.81580 +0.16	12.87	12.64	12.70	40,566
04 Feb 13	12.65580 -0.06	12.74	12.58	12.63	110,628
01 Feb 13	12.71580 -0.11	12.99	12.70	12.86	68,405
31 Jan 13	12.82580 +0.04	12.90	12.63	12.83	56,146
30 Jan 13	12.78580 +0.31	12.81	12.47	12.50	70,213
29 Jan 13	12.47590 +0.13	12.58	12.25	12.33	154,790
28 Jan 13	12.34590 +0.19	12.54	12.14	12.16	131,938
25 Jan 13	12.15600 +0.08	12.19	12.04	12.05	32,657
24 Jan 13	12.07600 +0.16	12.18	11.95	11.95	108,903
23 Jan 13	11.91610 -0.18	12.12	11.89	12.03	75,551
22 Jan 13	12.09600 +0.06	12.15	11.96	12.00	112,819
21 Jan 13	12.03600 -0.04	12.14	12.01	12.07	13,525
18 Jan 13	12.07600 +0.14	12.15	11.88	11.88	51,819
17 Jan 13	11.93610 +0.09	12.00	11.80	11.82	99,457
16 Jan 13	11.84610 +0.10	11.85	11.69	11.71	26,393
15 Jan 13	11.74610 +0.16	11.75	11.52	11.52	466,809
14 Jan 13	11.58620 -0.21	11.74	11.51	11.70	82,120
11 Jan 13	11.79610 +0.09	11.88	11.75	11.80	35,039
10 Jan 13	11.70610 +0.13	11.78	11.55	11.62	49,223
09 Jan 13	11.57620 -0.15	11.73	11.53	11.70	21,776
08 Jan 13	11.72610 -0.09	11.81	11.51	11.71	115,240
07 Jan 13	11.81610 +0.00	11.84	11.67	11.75	47,065
04 Jan 13	11.81610 -0.08	11.93	11.73	11.85	48,284
03 Jan 13	11.89610 -0.09	12.00	11.80	11.93	15,321
02 Jan 13	11.98600 +0.02	12.03	11.81	12.00	35,957
31 Dec 12	11.96610 +0.18	11.98	11.74	11.79	12,917
28 Dec 12	11.78610 +0.00	11.79	11.75	11.77	15,165
27 Dec 12	11.78610 -0.12	11.89	11.67	11.84	11,182
24 Dec 12	11.90610 +0.05	11.93	11.74	11.89	8,126
21 Dec 12	11.85610 -0.10	12.00	11.72	11.89	62,414
20 Dec 12	11.95610 +0.09	11.99	11.82	11.87	119,644
19 Dec 12	11.86610 +0.12	11.87	11.61	11.70	65,156
18 Dec 12	11.74610 -0.09	11.84	11.65	11.84	93,833
17 Dec 12	11.83610 +0.24	11.84	11.50	11.64	171,497
14 Dec 12	11.59620 -0.07	11.73	11.55	11.61	67,193
13 Dec 12	11.66620 -0.07	11.84	11.51	11.63	93,107
12 Dec 12	11.73610 +0.31	11.74	11.37	11.37	83,041
11 Dec 12	11.42620 +0.17	11.49	11.24	11.26	126,058
10 Dec 12	11.25630 +0.12	11.38	11.11	11.13	84,851
07 Dec 12	11.13630 -0.13	11.32	11.10	11.24	26,867
06 Dec 12	11.26630 +0.03	11.30	11.00	11.25	69,398
05 Dec 12	11.23630 +0.28	11.55	11.00	11.03	223,722
04 Dec 12	10.95640 -0.05	11.01	10.93	10.95	61,367
03 Dec 12	11.00640 +0.01	11.01	10.94	10.99	71,885
30 Nov 12	10.99640 -0.03	11.04	10.94	11.00	37,456
29 Nov 12	11.02640 +0.06	11.04	10.84	11.01	48,139
28 Nov 12	10.96640 -0.04	11.01	10.92	10.96	28,708
27 Nov 12	11.00640 +0.02	11.01	10.92	10.98	44,075
26 Nov 12	10.98640 +0.03	10.99	10.84	10.94	69,605
23 Nov 12	10.95640 +0.05	10.99	10.83	10.83	24,363
22 Nov 12	10.90640 -0.04	10.93	10.85	10.93	54,970
21 Nov 12	10.94640 +0.12	10.98	10.77	10.77	55,381
20 Nov 12	10.82640 -0.11	10.98	10.76	10.91	26,387
19 Nov 12	10.93640 +0.04	10.97	10.88	10.93	152,392
16 Nov 12	10.89640 -0.03	10.94	10.86	10.91	32,502
15 Nov 12	10.92640 -0.11	10.96	10.87	10.95	26,100
14 Nov 12	11.03640 +0.02	11.04	10.99	11.00	135,724
13 Nov 12	11.01640 -0.01	11.03	10.98	10.99	61,796
12 Nov 12	11.02640 +0.03	11.03	10.92	11.02	50,581
09 Nov 12	10.99640 +0.02	11.01	10.90	10.95	351,447
08 Nov 12	10.97640 -0.02	11.05	10.95	11.00	38,953
07 Nov 12	10.99640 -0.07	11.05	10.99	11.00	76,260
06 Nov 12	11.06640 +0.09	11.07	10.91	11.02	151,355
05 Nov 12	10.97640 -0.09	11.06	10.91	11.06	54,989
02 Nov 12	11.06640 -0.05	11.28	11.02	11.12	90,943
01 Nov 12	11.11630 +0.02	11.12	10.93	11.03	110,777
31 Oct 12	11.09630 +0.03	11.12	10.96	10.99	190,326
30 Oct 12	11.06640 -0.04	11.09	11.01	11.03	66,692
29 Oct 12	11.10630 +0.07	11.13	11.01	11.04	58,680
26 Oct 12	11.03640 -0.03	11.09	10.97	11.09	24,357
25 Oct 12	11.06640 +0.14	11.08	10.96	11.00	73,106
24 Oct 12	10.92640 +0.00	10.99	10.85	10.93	39,456
23 Oct 12	10.92640 +0.05	10.93	10.79	10.82	60,074
22 Oct 12	10.87640 -0.06	10.92	10.82	10.92	47,711
19 Oct 12	10.93640 -0.03	11.07	10.84	10.89	80,170
18 Oct 12	10.96640 +0.03	10.99	10.88	10.99	133,325
17 Oct 12	10.93640 +0.10	11.00	10.80	10.81	75,908
16 Oct 12	10.83640 +0.23	10.89	10.56	10.56	147,923
15 Oct 12	10.60650 -0.13	10.75	10.46	10.75	119,023
12 Oct 12	10.73650 -0.26	11.00	10.68	11.00	105,401
11 Oct 12	10.99640 +0.01	11.02	10.98	11.02	91,232
10 Oct 12	10.98640 -0.01	11.01	10.92	10.92	72,393
09 Oct 12	10.99640 -0.02	11.01	10.86	10.90	107,683
05 Oct 12	11.01640 +0.05	11.06	10.86	11.02	183,263
04 Oct 12	10.96640 +0.03	11.01	10.93	10.99	40,940
03 Oct 12	10.93640 -0.09	11.03	10.92	11.00	41,410
02 Oct 12	11.02640 +0.06	11.10	10.81	10.93	125,392
01 Oct 12	10.96640 -0.11	11.12	10.94	11.08	198,742
28 Sep 12	11.07630 +0.03	11.18	11.01	11.11	88,645
27 Sep 12	11.04640 -0.10	11.15	11.00	11.15	54,510
26 Sep 12	11.14630 -0.04	11.20	11.10	11.10	134,308
25 Sep 12	11.18630 -0.12	11.34	11.12	11.34	147,763
24 Sep 12	11.30630 +0.25	11.35	11.06	11.06	177,189
21 Sep 12	11.05640 -0.06	11.25	11.05	11.14	521,532
20 Sep 12	11.11630 -0.01	11.17	11.06	11.10	134,775
19 Sep 12	11.12630 -0.10	11.40	11.12	11.20	234,645
18 Sep 12	11.22630 +0.17	11.25	11.02	11.05	92,959
17 Sep 12	11.05640 -0.16	11.16	11.03	11.12	269,351
14 Sep 12	11.21630 -0.25	11.43	11.10	11.43	360,685
13 Sep 12	11.46620 +0.09	11.55	11.35	11.38	338,800
12 Sep 12	11.37630 +0.09	11.38	11.26	11.32	49,146
11 Sep 12	11.28630 +0.18	11.31	11.00	11.01	88,693
10 Sep 12	11.10630 +0.09	11.16	11.01	11.08	72,832
07 Sep 12	11.01640 -0.09	11.11	10.97	11.11	94,504
06 Sep 12	11.10630 -0.02	11.17	11.11	11.15	24,974
05 Sep 12	11.12630 +0.23	11.14	10.89	10.90	40,763
04 Sep 12	10.89640 -0.15	11.05	10.81	11.01	37,187
31 Aug 12	11.04640 +0.00	11.11	10.84	11.11	35,165
30 Aug 12	11.04640 -0.20	11.39	11.05	11.39	51,423
29 Aug 12	11.24630 +0.00	11.33	11.22	11.25	35,739
28 Aug 12	11.24630 +0.25	11.27	11.01	11.01	116,698
27 Aug 12	10.99640 -0.06	11.07	11.00	11.05	38,611
24 Aug 12	11.05640 +0.08	11.11	10.89	10.89	74,842
23 Aug 12	10.97640 +0.19	11.03	10.79	10.79	96,969
22 Aug 12	10.78640 +0.14	10.80	10.55	10.61	205,956
21 Aug 12	10.64650 -0.12	10.85	10.58	10.78	34,693
20 Aug 12	10.76650 -0.19	10.98	10.71	10.97	60,756
17 Aug 12	10.95640 +0.06	10.97	10.82	10.90	54,127
16 Aug 12	10.89640 -0.04	11.00	10.88	10.96	23,733
15 Aug 12	10.93640 +0.01	11.00	10.87	10.88	126,938
14 Aug 12	10.92640 -0.06	11.01	10.87	10.99	33,680
13 Aug 12	10.98640 -0.18	11.18	10.90	11.18	95,726
10 Aug 12	11.16630 +0.12	11.20	11.00	11.05	82,941
09 Aug 12	11.04640 +0.00	11.23	10.98	11.01	163,401
08 Aug 12	11.04640 +0.15	11.25	10.86	10.86	238,920
07 Aug 12	10.89640 -0.20	11.06	10.84	11.06	131,012
03 Aug 12	11.09630 +0.22	11.20	10.93	10.95	164,907
02 Aug 12	10.87640 +0.16	10.99	10.68	10.70	60,479
01 Aug 12	10.71650 +0.72	10.96	10.10	10.13	432,535
31 Jul 12	9.99670 -0.02	10.13	9.91	10.03	178,606
30 Jul 12	10.01670 -0.03	10.14	9.88	10.07	63,920
27 Jul 12	10.04670 -0.18	10.21	10.01	10.20	81,485
26 Jul 12	10.22660 +0.23	10.26	9.96	10.05	86,639
25 Jul 12	9.99670 -0.17	10.13	9.99	10.13	127,928
24 Jul 12	10.16660 -0.15	10.34	10.10	10.33	48,991
23 Jul 12	10.31660 -0.11	10.43	10.09	10.43	48,949
20 Jul 12	10.42660 -0.17	10.70	10.37	10.62	32,351
19 Jul 12	10.59650 +0.05	10.65	10.45	10.58	41,074
18 Jul 12	10.54650 -0.22	10.80	10.48	10.80	137,084
17 Jul 12	10.76650 -0.23	11.03	10.68	11.03	64,293
16 Jul 12	10.99640 -0.05	11.01	10.94	11.01	82,425
13 Jul 12	11.04640 -0.03	11.15	11.00	11.10	133,584
12 Jul 12	11.07630 -0.08	11.16	10.91	11.16	20,792
11 Jul 12	11.15630 -0.06	11.23	11.04	11.20	31,913
10 Jul 12	11.21630 +0.06	11.27	11.10	11.15	445,625
09 Jul 12	11.15630 -0.34	11.56	11.15	11.45	132,454
06 Jul 12	11.49620 -0.05	11.61	11.48	11.56	72,055
05 Jul 12	11.54620 +0.03	11.79	11.55	11.66	284,609
04 Jul 12	11.51620 -0.24	11.81	11.50	11.81	19,835
03 Jul 12	11.75610 +0.05	11.76	11.58	11.71	27,174
29 Jun 12	11.70610 +0.13	11.80	11.66	11.67	81,800
28 Jun 12	11.57620 +0.08	11.68	11.31	11.41	43,933
27 Jun 12	11.49620 +0.42	11.64	11.01	11.01	88,636
26 Jun 12	11.07630 -0.24	11.32	11.01	11.27	53,358
25 Jun 12	11.31630 -0.14	11.47	11.25	11.47	21,507
22 Jun 12	11.45620 +0.00	11.55	11.44	11.50	30,033
21 Jun 12	11.45620 -0.03	11.74	11.43	11.46	154,951
20 Jun 12	11.48620 -0.03	11.53	11.47	11.53	82,480
19 Jun 12	11.51620 -0.05	11.69	11.46	11.60	195,594
18 Jun 12	11.56620 -0.16	11.73	11.56	11.73	89,701
15 Jun 12	11.72610 +0.24	11.75	11.45	11.53	806,904
14 Jun 12	11.48620 +0.03	11.61	11.30	11.42	103,357
13 Jun 12	11.45620 -0.19	11.69	11.43	11.58	33,810
12 Jun 12	11.64620 -0.09	11.77	11.62	11.77	197,028
11 Jun 12	11.73610 -0.11	11.94	11.65	11.94	97,868
08 Jun 12	11.84610 -0.05	11.93	11.74	11.92	76,243
07 Jun 12	11.89610 -0.05	12.06	11.73	11.95	65,597
06 Jun 12	11.94610 +0.00	12.04	11.90	11.95	128,119
05 Jun 12	11.94610 +0.03	12.05	11.73	11.91	85,417
04 Jun 12	11.91610 +0.43	12.01	11.48	11.48	132,600
01 Jun 12	11.48620 -0.11	11.60	11.32	11.52	363,334
31 May 12	11.59620 -0.04	11.72	11.53	11.68	106,887
30 May 12	11.63620 +0.00	11.75	11.49	11.62	42,935
29 May 12	11.63620 +0.06	11.68	11.57	11.57	29,832
28 May 12	11.57620 -0.18	11.72	11.58	11.65	6,649
25 May 12	11.75610 +0.13	11.76	11.54	11.63	50,160
24 May 12	11.62620 -0.16	11.82	11.57	11.82	39,414
23 May 12	11.78610 +0.10	11.88	11.51	11.66	82,170
22 May 12	11.68610 +0.03	11.75	11.65	11.68	23,492
18 May 12	11.65620 -0.10	11.82	11.56	11.72	77,413
17 May 12	11.75610 +0.16	11.76	11.63	11.63	71,432
16 May 12	11.59620 +0.03	11.66	11.49	11.50	52,895
15 May 12	11.56620 +0.14	11.59	11.28	11.41	89,051
14 May 12	11.42620 -0.49	11.84	11.41	11.81	128,756
11 May 12	11.91610 +0.22	11.94	11.70	11.70	373,928
10 May 12	11.69610 +0.07	11.71	11.58	11.59	42,534
09 May 12	11.62620 -0.06	11.67	11.56	11.65	77,622
08 May 12	11.68610 -0.26	11.95	11.55	11.95	82,793
07 May 12	11.94610 +0.18	11.96	11.73	11.77	257,414
04 May 12	11.76610 -0.27	12.05	11.67	12.04	597,737
03 May 12	12.03600 -0.23	12.33	11.94	12.33	467,610
02 May 12	12.26600 -0.65	12.60	12.00	12.31	1,554,467
01 May 12	12.91570 +0.01	12.97	12.61	12.80	150,750
30 Apr 12	12.90570 -0.09	13.00	12.87	13.00	56,117
27 Apr 12	12.99570 +0.15	13.00	12.69	12.90	59,915
26 Apr 12	12.84580 +0.13	12.89	12.72	12.73	45,122
25 Apr 12	12.71580 +0.06	12.79	12.59	12.60	37,113
24 Apr 12	12.65580 -0.09	12.79	12.58	12.69	53,892
23 Apr 12	12.74580 +0.07	12.84	12.50	12.60	92,610
20 Apr 12	12.67580 +0.17	12.70	12.52	12.59	27,246
19 Apr 12	12.50590 -0.04	12.59	12.51	12.59	32,792
18 Apr 12	12.54590 -0.05	12.60	12.50	12.50	81,861
17 Apr 12	12.59580 +0.07	12.71	12.40	12.56	78,326
16 Apr 12	12.52590 +0.25	12.56	12.21	12.23	664,529
13 Apr 12	12.27600 +0.02	12.35	12.05	12.18	36,676
12 Apr 12	12.25600 +0.04	12.27	12.18	12.18	33,351
11 Apr 12	12.21600 +0.08	12.28	12.08	12.20	38,361
10 Apr 12	12.13600 -0.15	12.32	12.11	12.28	115,305
09 Apr 12	12.28600 +0.04	12.30	12.11	12.20	20,543
05 Apr 12	12.24600 +0.00	12.28	12.19	12.27	56,854
04 Apr 12	12.24600 -0.33	12.50	12.11	12.48	190,067
03 Apr 12	12.57590 +0.16	12.66	12.25	12.36	178,776
02 Apr 12	12.41590 +0.53	12.42	11.89	11.89	143,704
30 Mar 12	11.88610 +0.15	11.93	11.58	11.93	132,337
29 Mar 12	11.73610 -0.31	12.11	11.74	12.06	59,709
28 Mar 12	12.04600 -0.07	12.23	12.05	12.18	41,935
27 Mar 12	12.11600 +0.04	12.22	12.02	12.02	75,999
26 Mar 12	12.07600 +0.04	12.16	11.90	12.05	77,641
23 Mar 12	12.03600 +0.17	12.04	11.86	11.88	119,418
22 Mar 12	11.86610 -0.03	12.00	11.73	11.73	109,282
21 Mar 12	11.89610 +0.21	11.90	11.61	11.66	136,538
20 Mar 12	11.68610 +0.09	11.72	11.52	11.64	34,618
19 Mar 12	11.59620 +0.02	11.69	11.56	11.57	25,575
16 Mar 12	11.57620 -0.24	11.84	11.47	11.82	201,601
15 Mar 12	11.81610 +0.06	11.85	11.72	11.78	73,063
14 Mar 12	11.75610 -0.01	11.77	11.65	11.75	220,661
13 Mar 12	11.76610 +0.21	11.77	11.58	11.59	57,288
12 Mar 12	11.55620 -0.19	11.74	11.43	11.74	118,972
09 Mar 12	11.74610 +0.09	11.75	11.66	11.66	60,223
08 Mar 12	11.65620 -0.07	11.93	11.58	11.64	113,151
07 Mar 12	11.72610 +0.37	11.73	11.40	11.44	125,305
06 Mar 12	11.35630 +0.04	11.42	11.20	11.32	158,819
05 Mar 12	11.31630 +0.17	11.36	11.17	11.17	86,563
02 Mar 12	11.14630 +0.04	11.25	11.02	11.10	62,337
01 Mar 12	11.10630 -0.20	11.30	11.02	11.25	139,975
29 Feb 12	11.30630 +0.44	11.31	10.94	11.01	204,231
28 Feb 12	10.86640 +0.16	10.97	10.69	10.71	74,683
27 Feb 12	10.70650 -0.17	10.88	10.69	10.88	22,017
24 Feb 12	10.87640 +0.08	10.89	10.74	10.89	28,546
23 Feb 12	10.79640 -0.10	10.95	10.74	10.90	34,247
22 Feb 12	10.89640 -0.08	11.00	10.81	10.81	53,776
21 Feb 12	10.97640 +0.30	11.00	10.58	10.65	127,093
17 Feb 12	10.67650 -0.20	10.90	10.66	10.88	143,872
16 Feb 12	10.87640 +0.03	10.93	10.86	10.86	50,414
15 Feb 12	10.84640 -0.21	11.07	10.85	11.05	74,695
14 Feb 12	11.05640 -0.05	11.25	11.06	11.07	94,537
13 Feb 12	11.10630 +0.09	11.15	11.04	11.06	47,222
10 Feb 12	11.01640 -0.01	11.02	10.93	11.02	27,837
09 Feb 12	11.02640 +0.06	11.03	10.92	11.00	46,468
08 Feb 12	10.96640 -0.19	11.12	10.95	11.03	85,638
07 Feb 12	11.15630 +0.02	11.22	11.05	11.13	55,457
06 Feb 12	11.13630 +0.02	11.14	11.00	11.00	60,179
03 Feb 12	11.11630 +0.11	11.22	10.93	10.93	61,044
02 Feb 12	11.00640 -0.02	11.10	10.89	11.03	46,584
01 Feb 12	11.02640 -0.06	11.15	10.90	11.04	42,284
31 Jan 12	11.08630 +0.21	11.09	10.90	10.93	74,632
30 Jan 12	10.87640 -0.04	10.93	10.83	10.85	24,571
27 Jan 12	10.91640 +0.06	10.99	10.84	10.90	61,243
26 Jan 12	10.85640 +0.03	10.90	10.76	10.80	111,822
25 Jan 12	10.82640 -0.04	10.90	10.78	10.85	20,066
24 Jan 12	10.86640 +0.08	10.87	10.75	10.79	32,888
23 Jan 12	10.78640 -0.01	10.84	10.74	10.79	53,839
20 Jan 12	10.79640 +0.01	10.80	10.70	10.72	36,614
19 Jan 12	10.78640 +0.26	10.79	10.55	10.55	77,444
18 Jan 12	10.52650 -0.07	10.60	10.44	10.59	34,502
17 Jan 12	10.59650 -0.17	10.75	10.47	10.71	74,027
16 Jan 12	10.76650 +0.02	10.83	10.73	10.83	4,926
13 Jan 12	10.74650 +0.04	10.82	10.65	10.70	217,370
12 Jan 12	10.70650 +0.12	10.85	10.52	10.52	121,297
11 Jan 12	10.58650 -0.11	10.68	10.53	10.64	66,581
10 Jan 12	10.69650 +0.00	10.79	10.70	10.74	105,184
09 Jan 12	10.69650 +0.00	10.70	10.51	10.55	59,813
06 Jan 12	10.69650 -0.14	10.84	10.63	10.79	97,391
05 Jan 12	10.83640 -0.14	10.96	10.78	10.90	120,031
04 Jan 12	10.97640 +0.02	11.00	10.87	10.97	37,890
03 Jan 12	10.95640 +0.13	11.00	10.90	10.92	113,257
30 Dec 11	10.82640 -0.01	10.87	10.68	10.68	16,428
29 Dec 11	10.83640 +0.14	10.84	10.66	10.72	19,032
28 Dec 11	10.69650 -0.08	10.76	10.70	10.76	29,871
23 Dec 11	10.77640 +0.16	10.82	10.61	10.62	45,934
22 Dec 11	10.61650 -0.08	10.80	10.62	10.65	38,887
21 Dec 11	10.69650 +0.11	10.84	10.50	10.60	74,275
20 Dec 11	10.58650 +0.02	10.64	10.53	10.53	86,582
19 Dec 11	10.56650 +0.08	10.71	10.43	10.43	96,245
16 Dec 11	10.48650 +0.04	10.49	10.18	10.37	228,095
15 Dec 11	10.44660 -0.15	10.61	10.42	10.53	77,484
14 Dec 11	10.59650 -0.04	10.68	10.50	10.55	87,694
13 Dec 11	10.63650 -0.14	10.67	10.52	10.66	50,480
12 Dec 11	10.77640 +0.17	10.78	10.51	10.51	64,651
09 Dec 11	10.60650 -0.09	10.70	10.53	10.70	83,979
08 Dec 11	10.69650 -0.05	10.77	10.66	10.77	39,855
07 Dec 11	10.74650 -0.07	10.90	10.70	10.90	68,089
06 Dec 11	10.81640 -0.16	10.99	10.82	10.98	98,653
05 Dec 11	10.97640 -0.25	11.03	10.85	11.01	105,926
02 Dec 11	11.22630 +0.19	11.27	11.02	11.05	62,671
01 Dec 11	11.03640 +0.04	11.16	10.72	11.00	51,737
30 Nov 11	10.99640 +0.31	11.00	10.74	10.81	73,093
29 Nov 11	10.68650 -0.05	10.75	10.55	10.73	40,592
28 Nov 11	10.73650 +0.03	10.98	10.67	10.78	43,866
25 Nov 11	10.70650 +0.06	10.76	10.52	10.52	74,925
24 Nov 11	10.64650 +0.05	10.66	10.51	10.51	46,688
23 Nov 11	10.59650 -0.02	10.64	10.49	10.60	41,900
22 Nov 11	10.61650 -0.15	10.82	10.51	10.63	53,751
21 Nov 11	10.76650 -0.05	10.79	10.50	10.75	61,843
18 Nov 11	10.81640 -0.27	11.18	10.82	11.14	103,932
17 Nov 11	11.08630 -0.40	11.49	11.01	11.49	97,947
16 Nov 11	11.48620 +0.04	11.49	11.31	11.45	89,600
15 Nov 11	11.44620 +0.20	11.52	11.25	11.25	155,654
14 Nov 11	11.24630 -0.01	11.26	11.15	11.21	57,873
11 Nov 11	11.25630 -0.11	11.44	11.17	11.44	46,498
10 Nov 11	11.36630 +0.20	11.37	11.21	11.21	109,773
09 Nov 11	11.16630 -0.21	11.40	11.17	11.33	119,467
08 Nov 11	11.37630 -0.01	11.48	11.35	11.37	47,815
07 Nov 11	11.38620 +0.07	11.40	11.27	11.30	32,271
04 Nov 11	11.31630 -0.15	11.52	11.27	11.43	56,458
03 Nov 11	11.46620 +0.21	11.50	11.24	11.24	108,288
02 Nov 11	11.25630 +0.06	11.38	11.14	11.27	45,493
01 Nov 11	11.19630 -0.10	11.24	11.01	11.10	50,051
31 Oct 11	11.29630 -0.03	11.36	11.22	11.22	76,689
28 Oct 11	11.32630 +0.11	11.37	11.15	11.15	74,273
27 Oct 11	11.21630 +0.40	11.22	10.76	10.85	232,619
26 Oct 11	10.81640 +0.06	10.85	10.68	10.78	94,702
25 Oct 11	10.75650 +0.00	10.84	10.65	10.75	71,155
24 Oct 11	10.75650 +0.03	10.84	10.68	10.72	122,469
21 Oct 11	10.72650 +0.18	10.74	10.52	10.58	104,003
20 Oct 11	10.54650 +0.15	10.62	10.37	10.38	117,504
19 Oct 11	10.39660 -0.18	10.66	10.22	10.61	169,259
18 Oct 11	10.57650 -0.10	10.77	10.51	10.73	119,156
17 Oct 11	10.67650 -0.05	10.79	10.64	10.79	53,273
14 Oct 11	10.72650 +0.13	10.79	10.66	10.70	105,478
13 Oct 11	10.59650 -0.16	10.76	10.53	10.68	53,596
12 Oct 11	10.75650 -0.01	10.86	10.75	10.82	131,354
11 Oct 11	10.76650 +0.02	10.89	10.75	10.80	116,016
07 Oct 11	10.74650 -0.07	11.00	10.69	10.92	62,489
06 Oct 11	10.81640 +0.10	10.89	10.75	10.81	138,096
05 Oct 11	10.71650 -0.18	10.94	10.60	10.87	64,497
04 Oct 11	10.89640 -0.47	11.20	10.81	11.16	100,964
03 Oct 11	11.36630 -0.01	11.42	11.14	11.35	167,504
30 Sep 11	11.37630 -0.06	11.42	11.22	11.28	181,206
29 Sep 11	11.43620 +0.15	11.45	11.24	11.39	64,154
28 Sep 11	11.28630 -0.18	11.54	11.19	11.47	101,394
27 Sep 11	11.46620 +0.03	11.49	11.30	11.40	81,699
26 Sep 11	11.43620 +0.14	11.44	11.19	11.30	55,222
23 Sep 11	11.29630 +0.05	11.37	11.02	11.02	101,470
22 Sep 11	11.24630 -0.17	11.25	11.12	11.23	50,913
21 Sep 11	11.41620 -0.23	11.69	11.38	11.59	47,545
20 Sep 11	11.64620 -0.05	11.70	11.42	11.69	32,597
19 Sep 11	11.69610 +0.16	11.79	11.41	11.49	75,409
16 Sep 11	11.53620 +0.05	11.78	11.32	11.41	851,006
15 Sep 11	11.48620 -0.22	11.70	11.47	11.70	76,705
14 Sep 11	11.70610 +0.18	11.71	11.50	11.53	231,160
13 Sep 11	11.52620 +0.48	11.61	11.05	11.05	167,530
12 Sep 11	11.04640 +0.10	11.09	10.94	10.95	124,388
09 Sep 11	10.94640 -0.05	11.05	10.91	11.00	67,074
08 Sep 11	10.99640 -0.08	11.08	10.97	11.08	48,619
07 Sep 11	11.07630 +0.14	11.08	10.87	10.98	339,444
06 Sep 11	10.93640 -0.02	10.94	10.74	10.87	45,209
02 Sep 11	10.95640 -0.05	11.04	10.87	11.01	66,142
01 Sep 11	11.00640 -0.18	11.25	10.87	11.21	188,279
31 Aug 11	11.18630 +0.05	11.28	11.07	11.11	111,461
30 Aug 11	11.13630 -0.21	11.35	11.07	11.35	126,730
29 Aug 11	11.34630 +0.08	11.39	11.25	11.25	93,445
26 Aug 11	11.26630 +0.25	11.47	11.02	11.02	216,523
25 Aug 11	11.01640 -0.15	11.36	10.92	11.23	235,082
24 Aug 11	11.16630 +0.25	11.25	10.79	10.94	235,727
23 Aug 11	10.91640 -0.22	11.11	10.92	11.11	103,275
22 Aug 11	11.13630 -0.09	11.40	10.91	11.37	75,866
19 Aug 11	11.22630 -0.29	11.80	11.09	11.52	188,194
18 Aug 11	11.51620 -0.16	11.91	11.46	11.67	201,790
17 Aug 11	11.67620 -0.08	11.95	11.68	11.83	188,723
16 Aug 11	11.75610 -0.09	11.98	11.71	11.77	276,150
15 Aug 11	11.84610 +0.05	11.99	11.76	11.80	186,338
12 Aug 11	11.79610 +0.13	11.99	11.69	11.69	213,124
11 Aug 11	11.66620 -0.12	11.84	11.62	11.80	248,456
10 Aug 11	11.78610 +0.57	11.80	11.00	11.19	215,242
09 Aug 11	11.21630 +0.57	11.33	10.67	10.67	209,955
08 Aug 11	10.64650 -0.47	11.10	10.54	10.78	203,429
05 Aug 11	11.11630 -0.16	11.38	10.84	11.21	223,577
04 Aug 11	11.27630 -0.20	11.47	11.13	11.47	309,821
03 Aug 11	11.47620 +0.30	11.50	11.14	11.24	285,530
02 Aug 11	11.17630 -0.22	11.56	10.78	11.45	285,428
29 Jul 11	11.39620 +0.49	11.45	10.91	10.91	127,338
28 Jul 11	10.90640 -0.16	11.42	10.87	11.25	123,992
27 Jul 11	11.06640 -0.16	11.35	11.02	11.24	52,565
26 Jul 11	11.22630 -0.16	11.52	11.18	11.40	36,698
25 Jul 11	11.38620 -0.07	11.48	11.34	11.38	604,954
22 Jul 11	11.45620 -0.43	11.98	11.40	11.98	66,647
21 Jul 11	11.88610 +0.11	11.98	11.68	11.74	43,452
20 Jul 11	11.77610 +0.00	11.84	11.72	11.73	21,381
19 Jul 11	11.77610 -0.09	11.95	11.69	11.84	118,628
18 Jul 11	11.86610 +0.04	11.94	11.79	11.85	24,688
15 Jul 11	11.82610 -0.05	11.90	11.83	11.85	11,465
14 Jul 11	11.87610 +0.03	11.94	11.77	11.90	23,365
13 Jul 11	11.84610 +0.07	11.91	11.81	11.81	27,626
12 Jul 11	11.77610 +0.28	11.78	11.50	11.50	92,320
11 Jul 11	11.49620 -0.45	11.94	11.49	11.93	50,047
08 Jul 11	11.94610 +0.26	11.95	11.54	11.61	45,405
07 Jul 11	11.68610 +0.02	11.77	11.67	11.67	141,886
06 Jul 11	11.66620 +0.22	11.92	11.45	11.45	202,791
05 Jul 11	11.44620 -0.25	11.70	11.44	11.69	87,976
04 Jul 11	11.69610 -0.19	11.95	11.69	11.95	69,160
30 Jun 11	11.88610 -0.05	11.99	11.78	11.99	93,335
29 Jun 11	11.93610 +0.29	11.98	11.69	11.72	77,036
28 Jun 11	11.64620 +0.24	11.67	11.35	11.38	76,414
27 Jun 11	11.40620 +0.28	11.46	11.11	11.14	51,733
24 Jun 11	11.12630 -0.05	11.33	11.12	11.17	45,377
23 Jun 11	11.17630 -0.24	11.45	11.17	11.40	76,433
22 Jun 11	11.41620 +0.04	11.47	11.35	11.41	155,713
21 Jun 11	11.37630 -0.05	11.55	11.35	11.55	90,699
20 Jun 11	11.42620 +0.06	11.55	11.25	11.25	84,690
17 Jun 11	11.36630 +0.04	11.38	11.10	11.38	332,228
16 Jun 11	11.32630 -0.12	11.47	11.32	11.40	49,686
15 Jun 11	11.44620 +0.04	11.50	11.37	11.38	34,205
14 Jun 11	11.40620 -0.06	11.50	11.27	11.49	47,729
13 Jun 11	11.46620 +0.19	11.55	11.17	11.25	102,183
10 Jun 11	11.27630 -0.16	11.44	11.27	11.32	33,749
09 Jun 11	11.43620 +0.13	11.49	11.35	11.35	34,591
08 Jun 11	11.30630 -0.31	11.64	11.31	11.53	53,539
07 Jun 11	11.61620 +0.08	11.69	11.46	11.51	128,598
06 Jun 11	11.53620 -0.30	11.84	11.53	11.76	53,835
03 Jun 11	11.83610 -0.16	12.00	11.77	11.86	41,953
02 Jun 11	11.99600 +0.21	12.09	11.77	11.82	64,760
01 Jun 11	11.78610 -0.03	11.89	11.66	11.81	60,894
31 May 11	11.81610 -0.06	12.03	11.81	11.88	105,158
30 May 11	11.87610 -0.24	12.13	11.88	12.10	31,315
27 May 11	12.11600 +0.02	12.20	12.03	12.15	123,333
26 May 11	12.09600 +0.22	12.24	11.88	11.88	153,445
25 May 11	11.87610 +0.07	11.97	11.76	11.85	75,454
24 May 11	11.80610 +0.08	11.95	11.73	11.74	99,411
20 May 11	11.72610 +0.05	11.77	11.66	11.70	50,837
19 May 11	11.67620 -0.03	11.81	11.63	11.79	47,424
18 May 11	11.70610 -0.01	11.84	11.71	11.80	74,532
17 May 11	11.71610 +0.09	11.85	11.65	11.66	47,133
16 May 11	11.62620 -0.18	11.93	11.61	11.78	91,386
13 May 11	11.80610 -0.16	11.96	11.80	11.96	46,177
12 May 11	11.96610 +0.03	12.00	11.81	11.94	45,436
11 May 11	11.93610 -0.05	11.99	11.85	11.92	24,575
10 May 11	11.98600 -0.02	12.10	11.99	12.05	145,420
09 May 11	12.00600 +0.11	12.03	11.77	11.77	583,005
06 May 11	11.89610 +0.04	12.10	11.86	11.91	811,583
05 May 11	11.85610 -0.01	11.94	11.79	11.87	68,002
04 May 11	11.86610 -0.04	11.94	11.72	11.87	47,304
03 May 11	11.90610 -0.05	12.00	11.87	11.95	87,923
02 May 11	11.95610 +0.18	11.98	11.83	11.88	71,005
29 Apr 11	11.77610 -0.19	12.00	11.65	12.00	87,269
28 Apr 11	11.96610 +0.53	11.97	11.35	11.35	182,869
27 Apr 11	11.43620 +0.02	11.57	11.37	11.50	51,182
26 Apr 11	11.41620 -0.04	11.50	11.40	11.49	58,571
25 Apr 11	11.45620 -0.08	11.61	11.40	11.49	62,778
21 Apr 11	11.53620 -0.18	11.73	11.42	11.70	61,930
20 Apr 11	11.71610 +0.12	11.83	11.60	11.69	112,372
19 Apr 11	11.59620 -0.15	11.75	11.36	11.75	151,146
18 Apr 11	11.74610 +0.07	11.75	11.50	11.59	56,443
15 Apr 11	11.67620 -0.22	11.89	11.64	11.89	183,308
14 Apr 11	11.89610 -0.06	11.94	11.72	11.90	50,016
13 Apr 11	11.95610 +0.36	11.99	11.59	11.65	172,399
12 Apr 11	11.59620 -0.04	11.64	11.37	11.64	179,327
11 Apr 11	11.63620 -0.20	11.85	11.50	11.85	115,625
08 Apr 11	11.83610 +0.07	11.98	11.70	11.89	137,511
07 Apr 11	11.76610 -0.39	12.09	11.60	12.09	461,998
06 Apr 11	12.15600 -0.26	12.43	12.11	12.41	118,259
05 Apr 11	12.41590 +0.19	12.49	12.25	12.25	218,068
04 Apr 11	12.22600 -0.13	12.39	12.19	12.38	89,193
01 Apr 11	12.35590 +0.02	12.38	12.21	12.31	30,732
31 Mar 11	12.33590 +0.01	12.40	12.27	12.40	307,889
30 Mar 11	12.32590 +0.10	12.34	12.22	12.25	25,554
29 Mar 11	12.22600 -0.04	12.36	12.23	12.35	32,942
28 Mar 11	12.26600 +0.00	12.35	12.27	12.27	30,850
25 Mar 11	12.26600 +0.13	12.34	12.07	12.07	92,128
24 Mar 11	12.13600 -0.13	12.34	12.04	12.23	39,811
23 Mar 11	12.26600 -0.05	12.38	12.26	12.38	138,519
22 Mar 11	12.31590 +0.26	12.45	12.10	12.10	98,202
21 Mar 11	12.05600 +0.06	12.10	11.99	12.04	118,121
18 Mar 11	11.99600 +0.00	12.05	11.95	12.05	97,993
17 Mar 11	11.99600 +0.05	12.05	11.96	12.05	43,509
16 Mar 11	11.94610 +0.05	12.01	11.90	11.93	78,191
15 Mar 11	11.89610 -0.03	11.94	11.58	11.93	172,779
14 Mar 11	11.92610 +0.10	12.00	11.79	11.83	477,965
11 Mar 11	11.82610 +0.04	11.85	11.64	11.70	86,158
10 Mar 11	11.78610 -0.26	12.05	11.73	12.05	111,187
09 Mar 11	12.04600 -0.04	12.11	11.99	12.08	49,950
08 Mar 11	12.08600 -0.08	12.24	11.99	12.13	66,168
07 Mar 11	12.16600 +0.16	12.32	12.02	12.07	46,619
04 Mar 11	12.00600 +0.04	12.20	11.88	11.97	128,721
03 Mar 11	11.96610 -0.01	12.03	11.83	11.91	99,779
02 Mar 11	11.97610 +0.15	12.25	11.83	11.87	152,525
01 Mar 11	11.82610 +0.06	11.99	11.75	11.77	153,014
28 Feb 11	11.76610 +0.15	11.78	11.55	11.66	97,700
25 Feb 11	11.61620 +0.16	11.67	11.49	11.49	159,889
24 Feb 11	11.45620 +0.05	11.69	11.40	11.69	120,796
23 Feb 11	11.40620 -0.15	11.65	11.40	11.52	99,300
22 Feb 11	11.55620 -0.02	11.73	11.48	11.48	81,387
18 Feb 11	11.57620 +0.11	11.68	11.48	11.51	41,874
17 Feb 11	11.46620 +0.02	11.65	11.44	11.44	98,358
16 Feb 11	11.44620 +0.05	11.55	11.39	11.45	91,482
15 Feb 11	11.39620 -0.10	11.58	11.35	11.57	80,206
14 Feb 11	11.49620 -0.01	11.55	11.47	11.50	100,363
11 Feb 11	11.50620 -0.04	11.57	11.51	11.57	34,086
10 Feb 11	11.54620 -0.05	11.79	11.54	11.60	257,035
09 Feb 11	11.59620 -0.11	11.76	11.56	11.70	57,347
08 Feb 11	11.70610 -0.18	11.92	11.71	11.90	211,927
07 Feb 11	11.88610 +0.15	11.94	11.84	11.90	185,651
04 Feb 11	11.73610 +0.12	11.95	11.60	11.60	184,728
03 Feb 11	11.61620 +0.22	11.71	11.45	11.45	183,168
02 Feb 11	11.39620 -0.05	11.48	11.35	11.45	79,056
01 Feb 11	11.44620 +0.00	11.46	11.30	11.35	251,538
31 Jan 11	11.44620 +0.00	11.50	11.35	11.43	140,726
28 Jan 11	11.44620 +0.07	11.45	11.26	11.33	75,879
27 Jan 11	11.37630 +0.01	11.45	11.30	11.44	79,819
26 Jan 11	11.36630 +0.12	11.41	11.25	11.25	118,349
25 Jan 11	11.24630 -0.12	11.37	11.25	11.31	48,434
24 Jan 11	11.36630 +0.07	11.47	11.30	11.37	44,487
21 Jan 11	11.29630 -0.30	11.65	11.26	11.60	194,663
20 Jan 11	11.59620 -0.14	11.74	11.55	11.73	96,949
19 Jan 11	11.73610 +0.05	11.80	11.71	11.73	131,514
18 Jan 11	11.68610 -0.01	11.82	11.66	11.71	91,673
17 Jan 11	11.69610 -0.10	11.89	11.66	11.89	32,342
14 Jan 11	11.79610 +0.19	11.82	11.53	11.66	208,531
13 Jan 11	11.60620 -0.06	11.80	11.51	11.70	301,624
12 Jan 11	11.66620 -0.01	11.92	11.54	11.61	191,445
11 Jan 11	11.67620 +0.18	11.74	11.43	11.45	320,347
10 Jan 11	11.49620 +0.03	11.50	11.44	11.49	134,751
07 Jan 11	11.46620 +0.05	11.49	11.40	11.40	115,583
06 Jan 11	11.41620 +0.00	11.55	11.38	11.44	163,157
05 Jan 11	11.41620 -0.01	11.45	11.32	11.44	147,720
04 Jan 11	11.42620 +0.04	11.49	11.40	11.49	63,432
31 Dec 10	11.38620 -0.08	11.48	11.38	11.47	41,659
30 Dec 10	11.46620 +0.09	11.49	11.39	11.39	114,925
29 Dec 10	11.37630 -0.01	11.39	11.26	11.26	67,846
24 Dec 10	11.38620 +0.02	11.40	11.30	11.30	15,681
23 Dec 10	11.36630 -0.07	11.42	11.33	11.35	168,326
22 Dec 10	11.43620 +0.22	11.48	11.22	11.24	173,008
21 Dec 10	11.21630 +0.13	11.24	11.04	11.04	339,065
20 Dec 10	11.08630 +0.01	11.18	11.08	11.15	217,957
17 Dec 10	11.07630 +0.06	11.20	11.01	11.01	629,381
16 Dec 10	11.01640 -0.28	11.12	10.95	11.00	712,217
15 Dec 10	11.29630 +0.29	11.30	10.91	11.01	842,063
14 Dec 10	11.00640 -0.06	11.10	11.01	11.10	579,003
13 Dec 10	11.06640 -0.02	11.12	11.07	11.07	509,257
10 Dec 10	11.08630 +0.01	11.22	11.07	11.15	150,259
09 Dec 10	11.07630 -0.07	11.16	11.02	11.11	144,415
08 Dec 10	11.14630 -0.11	11.34	11.12	11.34	128,025
07 Dec 10	11.25630 -0.12	11.42	11.25	11.33	177,558
06 Dec 10	11.37630 -0.24	11.64	11.33	11.63	203,253
03 Dec 10	11.61620 +0.44	11.66	11.10	11.18	331,070
02 Dec 10	11.17630 +0.00	11.22	11.12	11.12	77,205
01 Dec 10	11.17630 +0.07	11.27	11.11	11.25	131,415
30 Nov 10	11.10630 -0.02	11.36	11.08	11.08	345,795
29 Nov 10	11.12630 -0.18	11.39	11.05	11.39	531,573
26 Nov 10	11.30630 -0.04	11.42	11.27	11.42	128,594
25 Nov 10	11.34630 -0.06	11.45	11.30	11.36	130,024
24 Nov 10	11.40620 -1.28	11.55	11.14	11.55	4,164,014
23 Nov 10	12.68580 +0.11	12.72	12.40	12.40	47,573
22 Nov 10	12.57590 -0.10	12.75	12.54	12.69	20,128
19 Nov 10	12.67580 -0.22	12.95	12.68	12.90	32,392
18 Nov 10	12.89570 +0.64	12.95	12.19	12.19	68,963
17 Nov 10	12.25600 -0.18	12.35	12.17	12.31	30,194
16 Nov 10	12.43590 -0.05	12.46	12.40	12.40	27,505
15 Nov 10	12.48590 -0.21	12.65	12.41	12.65	22,288
12 Nov 10	12.69580 +0.43	12.71	12.22	12.41	81,388
11 Nov 10	12.26600 -0.40	12.60	12.12	12.60	90,226
10 Nov 10	12.66580 -0.19	12.87	12.63	12.86	37,598
09 Nov 10	12.85580 -0.04	12.95	12.71	12.95	71,109
08 Nov 10	12.89570 +0.05	12.90	12.62	12.66	96,073
05 Nov 10	12.84580 +0.04	12.95	12.75	12.90	73,292
04 Nov 10	12.80580 +0.04	12.88	12.70	12.72	55,333
03 Nov 10	12.76580 -0.08	12.89	12.65	12.72	218,090
02 Nov 10	12.84580 +0.01	12.95	12.68	12.90	97,459
01 Nov 10	12.83580 +0.47	13.00	12.24	12.24	169,207
29 Oct 10	12.36590 +0.30	12.40	11.96	12.00	69,855
28 Oct 10	12.06600 +0.00	12.20	11.91	12.00	125,702
27 Oct 10	12.06600 -0.22	12.29	12.04	12.11	74,733
26 Oct 10	12.28600 +0.17	12.44	12.10	12.17	70,282
25 Oct 10	12.11600 +0.11	12.24	11.93	11.93	45,996
22 Oct 10	12.00600 -0.05	12.07	12.00	12.06	29,258
21 Oct 10	12.05600 -0.07	12.18	12.01	12.06	61,528
20 Oct 10	12.12600 -0.20	12.30	12.08	12.29	193,191
19 Oct 10	12.32590 -0.07	12.41	12.25	12.40	66,072
18 Oct 10	12.39590 +0.05	12.44	12.06	12.32	67,478
15 Oct 10	12.34590 +0.15	12.40	12.20	12.20	65,896
14 Oct 10	12.19600 +0.10	12.26	12.06	12.21	118,633
13 Oct 10	12.09600 +0.08	12.25	12.02	12.02	121,968
12 Oct 10	12.01600 +0.17	12.07	11.75	11.85	89,114
08 Oct 10	11.84610 -0.01	11.95	11.80	11.90	94,306
07 Oct 10	11.85610 -0.11	11.90	11.69	11.84	124,456
06 Oct 10	11.96610 -0.41	12.50	11.97	12.49	157,975
05 Oct 10	12.37590 +0.41	12.40	11.84	12.00	151,659
04 Oct 10	11.96610 +0.01	12.00	11.85	11.96	56,669
01 Oct 10	11.95610 -0.08	12.00	11.95	12.00	50,166
30 Sep 10	12.03600 +0.06	12.12	11.95	12.00	125,384
29 Sep 10	11.97610 +0.18	11.98	11.80	11.80	111,902
28 Sep 10	11.79610 +0.09	11.89	11.71	11.71	96,647
27 Sep 10	11.70610 +0.08	11.75	11.57	11.65	53,708
24 Sep 10	11.62620 +0.23	11.68	11.39	11.54	77,884
23 Sep 10	11.39620 -0.16	11.50	11.35	11.45	105,144
22 Sep 10	11.55620 -0.04	11.76	11.53	11.63	57,530
21 Sep 10	11.59620 +0.10	11.96	11.52	11.55	207,856
20 Sep 10	11.49620 +0.15	11.60	11.25	11.30	168,535
17 Sep 10	11.34630 -0.06	11.50	11.24	11.49	997,491
16 Sep 10	11.40620 -0.07	11.47	11.09	11.38	93,680
15 Sep 10	11.47620 +0.23	11.50	11.19	11.19	121,351
14 Sep 10	11.24630 +0.43	11.25	10.80	10.81	213,654
13 Sep 10	10.81640 +0.32	10.92	10.48	10.48	229,698
10 Sep 10	10.49650 -0.10	10.64	10.49	10.63	68,835
09 Sep 10	10.59650 +0.15	10.60	10.50	10.50	32,940
08 Sep 10	10.44660 +0.05	10.52	10.40	10.40	119,073
07 Sep 10	10.39660 -0.20	10.64	10.30	10.57	68,551
03 Sep 10	10.59650 +0.12	10.68	10.49	10.49	63,542
02 Sep 10	10.47650 -0.02	10.60	10.48	10.48	30,235
01 Sep 10	10.49650 -0.03	10.60	10.47	10.58	62,450
31 Aug 10	10.52650 -0.11	10.66	10.50	10.63	60,366
30 Aug 10	10.63650 +0.31	10.75	10.30	10.30	97,616
27 Aug 10	10.32660 -0.04	10.39	10.32	10.37	53,865
26 Aug 10	10.36660 -0.01	10.45	10.30	10.37	71,197
25 Aug 10	10.37660 +0.00	10.43	10.28	10.38	48,750
24 Aug 10	10.37660 -0.07	10.42	10.25	10.34	61,819
23 Aug 10	10.44660 +0.12	10.57	10.30	10.39	233,234
20 Aug 10	10.32660 -0.07	10.44	10.20	10.40	77,030
19 Aug 10	10.39660 +0.00	10.46	10.31	10.42	229,472
18 Aug 10	10.39660 -0.02	10.50	10.31	10.35	61,134
17 Aug 10	10.41660 +0.11	10.45	10.26	10.31	67,109
16 Aug 10	10.30660 -0.06	10.45	9.91	10.45	112,217
13 Aug 10	10.36660 +0.28	10.44	10.13	10.20	155,343
12 Aug 10	10.08670 +0.48	10.26	9.74	9.82	245,158
11 Aug 10	9.60680 +0.17	10.19	9.52	9.52	310,086
10 Aug 10	9.43690 +0.44	9.50	8.96	8.96	242,871
09 Aug 10	8.99700 +0.03	9.00	8.86	8.86	48,295
06 Aug 10	8.96700 -0.07	9.03	8.91	9.00	42,683
05 Aug 10	9.03700 -0.11	9.20	9.04	9.15	58,112
04 Aug 10	9.14700 +0.05	9.20	9.09	9.09	157,350
03 Aug 10	9.09700 -0.11	9.20	9.09	9.20	83,354
30 Jul 10	9.20700 -0.03	9.25	9.15	9.25	94,326
29 Jul 10	9.23700 -0.07	9.30	9.17	9.30	138,270
28 Jul 10	9.30690 -0.14	9.39	9.12	9.39	55,522
27 Jul 10	9.44690 -0.12	9.61	9.28	9.60	32,235
26 Jul 10	9.56680 -0.08	9.70	9.53	9.53	23,990
23 Jul 10	9.64680 +0.05	9.80	9.44	9.69	42,914
22 Jul 10	9.59680 +0.35	9.68	9.29	9.30	87,057
21 Jul 10	9.24700 +0.40	9.35	8.82	8.85	108,709
20 Jul 10	8.84710 -0.10	8.95	8.77	8.77	34,563
19 Jul 10	8.94710 +0.05	9.00	8.80	8.90	38,575
16 Jul 10	8.89710 -0.08	9.00	8.84	8.95	84,672
15 Jul 10	8.97700 -0.07	9.05	8.95	9.03	164,944
14 Jul 10	9.04700 +0.03	9.09	8.95	8.98	68,735
13 Jul 10	9.01700 +0.02	9.06	8.94	8.95	28,877
12 Jul 10	8.99700 +0.00	9.06	8.88	8.88	59,264
09 Jul 10	8.99700 +0.04	9.05	8.91	9.05	30,760
08 Jul 10	8.95700 +0.09	9.05	8.85	8.87	31,411
07 Jul 10	8.86710 +0.18	8.87	8.60	8.68	34,419
06 Jul 10	8.68710 +0.12	8.83	8.47	8.57	79,706
05 Jul 10	8.56720 -0.16	8.93	8.51	8.93	37,988
02 Jul 10	8.72710 -0.24	8.93	8.68	8.87	16,900
30 Jun 10	8.96700 +0.03	8.98	8.51	8.80	140,989
29 Jun 10	8.93710 -0.02	8.97	8.88	8.97	62,915
28 Jun 10	8.95700 -0.13	9.12	8.95	9.12	65,137
25 Jun 10	9.08700 -0.03	9.17	9.00	9.11	117,198
24 Jun 10	9.11700 -0.07	9.19	9.12	9.15	34,086
23 Jun 10	9.18700 -0.01	9.24	9.17	9.17	18,816
22 Jun 10	9.19700 +0.00	9.27	9.20	9.21	47,233
21 Jun 10	9.19700 -0.06	9.30	9.20	9.25	43,679
18 Jun 10	9.25690 -0.04	9.33	9.25	9.30	49,743
17 Jun 10	9.29690 +0.09	9.33	9.20	9.20	38,621
16 Jun 10	9.20700 -0.03	9.24	9.15	9.15	36,858
15 Jun 10	9.23700 +0.02	9.25	9.20	9.23	44,005
14 Jun 10	9.21700 -0.04	9.35	9.20	9.30	49,420
11 Jun 10	9.25690 -0.14	9.37	9.23	9.27	51,265
10 Jun 10	9.39690 +0.13	9.40	9.20	9.28	64,944
09 Jun 10	9.26690 +0.01	9.35	9.20	9.24	62,960
08 Jun 10	9.25690 -0.25	9.40	9.06	9.40	155,267
07 Jun 10	9.50690 -0.07	9.56	9.50	9.53	20,734
04 Jun 10	9.57680 -0.06	9.64	9.50	9.64	30,757
03 Jun 10	9.63680 +0.09	9.70	9.50	9.64	49,221
02 Jun 10	9.54690 +0.04	9.60	9.42	9.42	462,761
01 Jun 10	9.50690 -0.01	9.55	9.49	9.52	79,461
31 May 10	9.51690 -0.10	9.63	9.50	9.57	15,309
28 May 10	9.61680 -0.11	9.69	9.55	9.67	21,959
27 May 10	9.72680 +0.23	9.73	9.55	9.69	32,094
26 May 10	9.49690 -0.08	9.60	9.49	9.60	32,271
25 May 10	9.57680 +0.24	9.58	9.31	9.40	179,297
21 May 10	9.33690 +0.01	9.40	9.28	9.28	48,333
20 May 10	9.32690 -0.07	9.37	9.26	9.35	88,409
19 May 10	9.39690 -0.04	9.47	9.32	9.33	62,450
18 May 10	9.43690 +0.11	9.45	9.32	9.33	66,503
17 May 10	9.32690 -0.04	9.43	9.31	9.40	134,811
14 May 10	9.36690 +0.05	9.39	9.29	9.39	124,133
13 May 10	9.31690 -0.05	9.44	9.26	9.30	94,105
12 May 10	9.36690 +0.02	9.37	9.24	9.25	77,989
11 May 10	9.34690 -0.05	9.47	9.30	9.44	77,205
10 May 10	9.39690 +0.36	9.43	9.18	9.23	70,013
07 May 10	9.03700 -0.21	9.37	9.02	9.25	120,103
06 May 10	9.24700 -0.14	9.57	9.18	9.57	181,468
05 May 10	9.38690 +0.10	9.47	9.15	9.29	116,121
04 May 10	9.28690 -0.22	9.57	9.28	9.52	182,264
03 May 10	9.50690 -0.13	9.67	9.42	9.59	98,345
30 Apr 10	9.63680 -0.29	9.98	9.58	9.98	158,080
29 Apr 10	9.92670 -0.32	10.21	9.80	10.17	405,250
28 Apr 10	10.24660 +0.06	10.30	10.11	10.14	168,630
27 Apr 10	10.18660 -0.06	10.31	10.17	10.24	67,243
26 Apr 10	10.24660 +0.02	10.33	10.20	10.23	74,090
23 Apr 10	10.22660 -0.07	10.31	10.23	10.28	135,417
22 Apr 10	10.29660 +0.05	10.31	10.15	10.16	108,531
21 Apr 10	10.24660 -0.03	10.31	10.25	10.30	176,698
20 Apr 10	10.27660 +0.03	10.34	10.25	10.25	114,218
19 Apr 10	10.24660 +0.04	10.28	10.12	10.12	39,688
16 Apr 10	10.20660 -0.12	10.33	10.12	10.27	93,981
15 Apr 10	10.32660 +0.10	10.33	10.20	10.20	46,106
14 Apr 10	10.22660 +0.03	10.31	10.18	10.25	46,719
13 Apr 10	10.19660 -0.21	10.39	10.19	10.35	83,347
12 Apr 10	10.40660 +0.01	10.45	10.35	10.45	33,116
09 Apr 10	10.39660 -0.01	10.48	10.40	10.48	48,767
08 Apr 10	10.40660 -0.08	10.52	10.40	10.40	114,355
07 Apr 10	10.48650 +0.22	10.49	10.28	10.34	148,444
06 Apr 10	10.26660 -0.19	10.46	10.27	10.46	91,514
05 Apr 10	10.45660 +0.12	10.46	10.30	10.30	62,113
01 Apr 10	10.33660 +0.01	10.37	10.24	10.30	71,023
31 Mar 10	10.32660 -0.06	10.38	10.27	10.37	105,971
30 Mar 10	10.38660 -0.08	10.53	10.36	10.53	55,182
29 Mar 10	10.46650 +0.06	10.55	10.43	10.48	210,121
26 Mar 10	10.40660 +0.11	10.51	10.30	10.32	110,287
25 Mar 10	10.29660 +0.03	10.38	10.17	10.32	98,680
24 Mar 10	10.26660 +0.05	10.29	10.14	10.21	270,577
23 Mar 10	10.21660 -0.06	10.28	10.19	10.28	137,452
22 Mar 10	10.27660 +0.05	10.28	10.16	10.23	46,555
19 Mar 10	10.22660 +0.01	10.24	10.15	10.17	65,313
18 Mar 10	10.21660 -0.03	10.32	10.20	10.32	178,097
17 Mar 10	10.24660 -0.04	10.36	10.25	10.35	94,433
16 Mar 10	10.28660 -0.08	10.45	10.27	10.45	127,908
15 Mar 10	10.36660 -0.11	10.55	10.20	10.55	371,895
12 Mar 10	10.47650 +0.18	10.52	10.31	10.33	135,246
11 Mar 10	10.29660 +0.05	10.34	10.17	10.29	148,239
10 Mar 10	10.24660 -0.16	10.40	10.08	10.40	504,315
09 Mar 10	10.40660 -0.24	10.69	10.38	10.69	181,319
08 Mar 10	10.64650 -0.05	10.74	10.55	10.74	68,701
05 Mar 10	10.69650 +0.01	10.75	10.68	10.74	53,849
04 Mar 10	10.68650 -0.14	10.81	10.66	10.76	58,896
03 Mar 10	10.82640 -0.07	10.92	10.77	10.91	47,169
02 Mar 10	10.89640 +0.25	10.92	10.66	10.70	226,212
01 Mar 10	10.64650 +0.02	10.84	10.64	10.78	77,871
26 Feb 10	10.62650 +0.00	10.85	10.48	10.67	376,322
25 Feb 10	10.62650 -0.25	10.80	10.40	10.80	153,232
24 Feb 10	10.87640 -0.32	11.35	10.80	11.22	105,508
23 Feb 10	11.19630 -0.13	11.40	11.12	11.32	96,254
22 Feb 10	11.32630 -0.03	11.50	11.33	11.50	38,307
19 Feb 10	11.35630 -0.32	11.75	11.36	11.75	35,877
18 Feb 10	11.67620 +0.18	11.80	11.53	11.55	41,520
17 Feb 10	11.49620 +0.15	11.56	11.42	11.49	71,277
16 Feb 10	11.34630 -0.12	11.47	11.30	11.47	57,429
12 Feb 10	11.46620 +0.17	11.47	11.28	11.28	45,094
11 Feb 10	11.29630 -0.01	11.42	11.30	11.30	31,843
10 Feb 10	11.30630 -0.09	11.38	11.26	11.33	58,997
09 Feb 10	11.39620 +0.17	11.41	11.21	11.23	48,982
08 Feb 10	11.22630 -0.04	11.26	11.15	11.25	35,120
05 Feb 10	11.26630 +0.02	11.30	11.20	11.30	272,470
04 Feb 10	11.24630 -0.05	11.33	11.20	11.30	88,739
03 Feb 10	11.29630 -0.17	11.53	11.25	11.37	42,442
02 Feb 10	11.46620 +0.21	11.47	11.06	11.27	103,246
01 Feb 10	11.25630 +0.11	11.27	11.01	11.01	84,166
29 Jan 10	11.14630 +0.13	11.16	10.90	10.95	99,341
28 Jan 10	11.01640 +0.16	11.08	10.81	10.90	81,769
27 Jan 10	10.85640 +0.06	10.92	10.78	10.87	24,468
26 Jan 10	10.79640 -0.02	10.90	10.75	10.75	57,616
25 Jan 10	10.81640 -0.10	11.00	10.75	10.75	53,496
22 Jan 10	10.91640 -0.18	11.19	10.78	11.14	103,884
21 Jan 10	11.09630 -0.01	11.22	11.01	11.13	99,351
20 Jan 10	11.10630 +0.28	11.11	10.75	10.80	145,588
19 Jan 10	10.82640 +0.30	10.83	10.60	10.60	41,840
18 Jan 10	10.52650 -0.03	10.64	10.50	10.61	19,860
15 Jan 10	10.55650 -0.12	10.73	10.48	10.68	85,429
14 Jan 10	10.67650 -0.17	10.89	10.65	10.87	83,912
13 Jan 10	10.84640 -0.08	11.01	10.81	10.93	69,817
12 Jan 10	10.92640 -0.12	11.08	10.82	11.05	147,874
11 Jan 10	11.04640 -0.06	11.15	11.01	11.15	55,793
08 Jan 10	11.10630 -0.01	11.16	11.05	11.11	39,152
07 Jan 10	11.11630 +0.01	11.17	11.10	11.11	50,433
06 Jan 10	11.10630 -0.09	11.22	11.09	11.20	92,810
05 Jan 10	11.19630 -0.36	11.42	11.14	11.41	110,629
04 Jan 10	11.55620 -0.11	11.64	11.40	11.64	39,003
31 Dec 09	11.66620 -0.05	11.69	11.50	11.69	49,470
30 Dec 09	11.71610 -0.13	11.82	11.67	11.73	38,995
29 Dec 09	11.84610 +0.00	11.95	11.80	11.82	134,451