FUNDMANAGER.co.uk

Canadian Tire Corporation

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
20 Oct 26	205.99001 +2.34	206.43	204.06	204.06	140,013
19 Oct 26	203.64999 -1.11	204.94	202.56	203.84	294,621
16 Oct 26	204.75999 +2.64	206.04	202.11	202.41	114,189
15 Oct 26	202.12000 +6.94	202.40	195.90	195.91	255,975
14 Oct 26	195.17999 +2.50	195.89	191.76	191.96	342,681
13 Oct 26	192.67999 +0.24	194.30	191.02	194.27	255,959
09 Oct 26	192.44000 +1.62	193.00	190.82	190.82	192,478
08 Oct 26	190.82001 +0.71	191.80	189.07	189.90	128,091
07 Oct 26	190.11000 -1.48	193.35	189.70	190.92	160,204
06 Oct 26	191.59000 +1.36	192.49	189.00	190.10	157,551
05 Oct 26	190.23000 -2.36	194.27	189.69	192.68	263,723
02 Oct 26	192.59000 +2.25	193.27	190.40	191.16	343,657
01 Oct 26	190.34000 -2.63	193.23	186.83	193.21	312,372
30 Sep 26	192.97000 +0.79	194.12	192.02	192.40	108,844
29 Sep 26	192.17999 +0.58	192.49	190.62	191.42	159,664
28 Sep 26	191.60001 +3.01	192.20	188.23	188.49	81,288
25 Sep 26	188.59000 +1.25	189.10	187.30	187.33	118,853
24 Sep 26	187.34000 -0.48	187.87	185.86	187.87	98,100
23 Sep 26	187.82001 -0.34	188.92	187.00	187.70	113,800
22 Sep 26	188.16000 +1.64	188.40	186.21	186.21	130,100
21 Sep 26	186.52000 +0.79	187.19	185.74	187.02	193,867
18 Sep 26	185.73000 -3.14	188.89	185.63	188.71	402,550
17 Sep 26	188.87000 -0.49	191.91	188.48	191.18	123,529
16 Sep 26	189.36000 +2.90	189.96	186.24	186.93	100,571
15 Sep 26	186.46001 -2.38	189.33	185.47	189.33	102,556
14 Sep 26	188.84000 +1.83	188.99	186.48	187.75	239,800
11 Sep 26	187.00999 -2.12	190.82	186.02	190.02	144,983
10 Sep 26	189.13000 +0.95	189.79	188.04	188.89	145,545
09 Sep 26	188.17999 -0.15	188.69	185.82	188.54	184,666
08 Sep 26	188.33000 -3.66	191.63	187.14	191.63	113,721
04 Sep 26	191.99001 +1.21	192.20	189.70	190.07	132,500
03 Sep 26	190.78000 +0.28	192.46	189.56	191.33	278,200
02 Sep 26	190.50000 +3.83	190.89	187.01	187.01	168,500
01 Sep 26	186.67000 -1.15	188.85	186.25	187.72	254,700
31 Aug 26	187.82001 -2.45	190.07	187.24	190.07	308,100
28 Aug 26	190.27000 +1.76	191.29	188.60	188.60	227,200
27 Aug 26	188.50999 +1.81	188.57	185.60	186.17	317,000
26 Aug 26	186.70000 -3.29	190.09	185.98	189.17	185,015
25 Aug 26	189.99001 -4.31	194.08	189.26	194.08	236,862
24 Aug 26	194.30000 -5.28	200.00	193.43	198.78	383,618
21 Aug 26	199.58000 +0.90	201.48	197.00	198.13	278,163
20 Aug 26	198.67999 -2.55	201.00	197.10	200.58	277,972
19 Aug 26	201.23000 +0.52	204.35	199.57	200.18	201,383
18 Aug 26	200.71001 +2.91	204.31	197.74	197.74	204,397
17 Aug 26	197.80000 -1.54	198.93	195.49	198.51	185,424
14 Aug 26	199.34000 -0.96	199.99	197.59	199.56	180,211
13 Aug 26	200.30000 -2.63	203.54	197.00	200.00	271,434
12 Aug 26	202.92999 +0.18	203.39	201.12	202.11	242,209
11 Aug 26	202.75000 -0.29	204.00	201.94	203.03	174,733
10 Aug 26	203.03999 -3.12	207.40	200.02	206.00	208,764
07 Aug 26	206.16000 +2.94	206.83	201.07	202.88	183,982
06 Aug 26	203.22000 -3.41	206.80	202.00	206.74	176,396
05 Aug 26	206.63000 +1.34	206.79	204.21	205.25	236,336
04 Aug 26	205.28999 +0.69	206.17	203.13	206.00	263,713
31 Jul 26	204.60001 -2.40	206.50	203.85	204.94	92,208
30 Jul 26	207.00000 +0.23	208.08	203.93	205.95	153,888
29 Jul 26	206.77000 +0.40	207.86	203.46	205.69	195,833
28 Jul 26	206.37000 +4.46	206.46	202.15	202.64	231,983
27 Jul 26	201.91000 +3.05	203.34	198.87	199.15	265,863
24 Jul 26	198.86000 +4.85	198.88	193.22	193.99	203,095
23 Jul 26	194.00999 -3.59	196.55	192.21	196.55	109,092
22 Jul 26	197.60001 +0.63	197.73	196.51	196.86	143,028
21 Jul 26	196.97000 -0.24	197.22	194.88	197.22	79,754
20 Jul 26	197.21001 +0.97	197.75	195.02	196.33	159,755
17 Jul 26	196.24001 -2.88	198.68	194.91	198.68	146,343
16 Jul 26	199.12000 +3.95	199.98	194.72	194.72	199,757
15 Jul 26	195.17000 +3.91	196.41	191.90	191.90	91,124
14 Jul 26	191.25999 +0.73	191.45	188.11	190.20	91,142
13 Jul 26	190.53000 -1.58	193.56	190.01	192.00	228,866
10 Jul 26	192.11000 +2.24	192.36	190.16	190.66	160,990
09 Jul 26	189.87000 -1.08	191.52	187.59	191.52	186,984
08 Jul 26	190.95000 -1.65	193.38	190.65	192.60	205,449
07 Jul 26	192.60001 -2.42	197.45	190.35	195.35	242,061
06 Jul 26	195.02000 -2.95	199.64	194.89	198.20	206,464
03 Jul 26	197.97000 +1.66	198.00	196.38	196.40	36,839
02 Jul 26	196.31000 +0.96	197.52	193.13	196.54	211,419
30 Jun 26	195.35001 -1.04	196.87	194.24	195.43	156,027
29 Jun 26	196.39000 +1.40	197.00	194.22	195.46	123,086
26 Jun 26	194.99001 -0.77	195.86	193.69	195.86	82,846
25 Jun 26	195.75999 +5.30	195.96	190.99	191.00	187,592
24 Jun 26	190.46001 +2.91	190.79	186.59	187.53	173,794
23 Jun 26	187.55000 +2.40	188.24	184.09	185.05	133,978
22 Jun 26	185.14999 -0.94	186.36	183.18	185.74	189,274
19 Jun 26	186.09000 -0.55	187.64	185.79	186.72	234,859
18 Jun 26	186.64000 +0.59	189.29	185.81	186.18	94,706
17 Jun 26	186.05000 +0.11	187.01	185.12	186.58	102,688
16 Jun 26	185.94000 -0.37	187.14	185.86	186.10	92,062
15 Jun 26	186.31000 -0.46	187.65	185.22	186.51	108,100
12 Jun 26	186.77000 +2.23	187.00	184.48	184.63	184,237
11 Jun 26	184.53999 +4.92	184.89	180.23	180.23	210,610
10 Jun 26	179.62000 -1.17	186.00	178.05	181.81	275,945
09 Jun 26	180.78999 +1.66	181.94	178.52	179.29	171,582
08 Jun 26	179.13000 +0.51	180.46	178.00	178.53	113,500
05 Jun 26	178.62000 +2.41	179.20	175.19	175.19	272,851
04 Jun 26	176.21001 +0.16	177.40	175.11	176.14	118,051
03 Jun 26	176.05000 -0.04	177.58	175.15	175.15	158,351
02 Jun 26	176.09000 -0.20	177.30	175.49	175.98	323,242
01 Jun 26	176.28999 -0.61	177.45	174.37	176.40	182,062
29 May 26	176.89999 +0.00	178.00	175.86	177.09	423,464
28 May 26	176.89999 +1.81	178.00	174.52	175.36	211,186
27 May 26	175.09000 -2.89	179.48	174.42	177.98	309,754
26 May 26	177.98000 -3.03	181.07	177.89	180.09	235,319
25 May 26	181.00999 +1.90	181.24	179.61	179.74	57,752
22 May 26	179.11000 +1.22	179.86	178.00	178.54	269,266
21 May 26	177.89000 +0.27	179.49	175.50	177.08	320,870
20 May 26	177.62000 +6.28	179.20	171.36	171.36	408,500
19 May 26	171.34000 +0.42	174.39	170.00	171.01	246,182
15 May 26	170.92000 -4.03	174.50	169.14	174.50	429,322
14 May 26	174.95000 -7.44	180.00	173.82	179.90	265,583
13 May 26	182.39000 -1.47	185.16	181.09	183.57	300,756
12 May 26	183.86000 -1.33	185.29	180.90	185.28	281,054
11 May 26	185.19000 -5.62	190.96	184.46	190.24	353,079
08 May 26	190.81000 -0.45	192.65	190.38	190.57	161,454
07 May 26	191.25999 +1.85	191.85	188.30	188.95	322,011
06 May 26	189.41000 +2.19	190.77	188.10	188.10	439,670
05 May 26	187.22000 +1.47	188.01	186.08	186.08	117,701
04 May 26	185.75000 -3.41	190.69	185.61	189.05	270,608
01 May 26	189.16000 +0.25	191.90	188.00	188.82	108,977
30 Apr 26	188.91000 -0.07	189.39	186.79	186.88	254,223
29 Apr 26	188.98000 -1.83	191.78	188.71	190.03	221,450
28 Apr 26	190.81000 +1.45	192.11	187.50	189.06	123,988
27 Apr 26	189.36000 -1.68	191.23	189.20	190.04	368,828
24 Apr 26	191.03999 +1.33	191.10	188.16	190.33	263,593
23 Apr 26	189.71001 +1.75	190.63	187.35	187.92	292,016
22 Apr 26	187.96001 -1.99	191.30	187.30	191.12	95,130
21 Apr 26	189.95000 -3.50	193.61	189.21	193.11	376,692
20 Apr 26	193.45000 -1.15	196.25	193.39	194.40	205,395
17 Apr 26	194.60001 -6.07	201.75	194.01	201.12	237,593
16 Apr 26	200.67000 +1.17	202.46	199.90	199.90	185,600
15 Apr 26	199.50000 +0.78	200.00	197.69	198.08	146,856
14 Apr 26	198.72000 +1.43	198.91	196.59	196.59	170,499
13 Apr 26	197.28999 -0.31	197.76	195.51	196.71	464,544
10 Apr 26	197.60001 +1.58	199.36	196.63	196.63	659,880
09 Apr 26	196.02000 +2.13	197.91	192.86	193.87	351,947
08 Apr 26	193.89000 +4.10	196.44	192.44	192.74	251,539
07 Apr 26	189.78999 -2.37	192.45	189.51	191.43	129,390
06 Apr 26	192.16000 +2.94	193.00	189.11	189.11	474,232
02 Apr 26	189.22000 +0.43	189.66	186.75	187.05	193,799
01 Apr 26	188.78999 +1.71	190.64	186.94	188.09	297,163
31 Mar 26	187.08000 +6.66	187.14	180.85	182.15	343,232
30 Mar 26	180.42000 -0.67	182.69	179.90	182.11	122,019
27 Mar 26	181.09000 -3.36	184.75	180.93	183.86	131,821
26 Mar 26	184.45000 +1.01	185.38	183.22	183.22	105,118
25 Mar 26	183.44000 +1.88	185.00	182.22	183.50	111,100
24 Mar 26	181.56000 -1.19	183.14	179.40	181.04	109,995
23 Mar 26	182.75000 +4.36	183.55	178.72	180.01	179,075
20 Mar 26	178.39000 -4.71	182.93	177.20	182.93	458,866
19 Mar 26	183.10001 -2.82	185.87	181.86	184.35	161,600
18 Mar 26	185.92000 -2.43	188.28	184.32	188.04	136,300
17 Mar 26	188.35001 -1.84	191.81	188.33	190.32	141,000
16 Mar 26	190.19000 +3.38	191.30	186.10	187.00	125,600
13 Mar 26	186.81000 +0.42	188.50	185.84	185.84	115,300
12 Mar 26	186.39000 -1.72	188.73	185.76	187.81	288,200
11 Mar 26	188.11000 -1.90	190.94	187.35	189.23	288,800
10 Mar 26	190.00999 +0.19	192.24	188.64	189.92	180,000
09 Mar 26	189.82001 -3.13	192.39	187.90	191.74	247,300
06 Mar 26	192.95000 -3.57	197.19	192.06	194.97	288,000
05 Mar 26	196.52000 +1.89	196.99	192.66	193.57	203,800
04 Mar 26	194.63000 +0.75	195.41	192.19	193.72	164,600
03 Mar 26	193.88000 +1.08	194.05	188.14	190.60	328,300
02 Mar 26	192.80000 +1.47	193.04	189.41	190.10	219,400
27 Feb 26	191.33000 +0.68	192.34	190.25	190.25	407,400
26 Feb 26	190.64999 +1.04	191.53	189.43	189.95	338,500
25 Feb 26	189.61000 -1.08	190.30	188.00	190.29	141,000
24 Feb 26	190.69000 +3.71	190.91	187.06	187.06	315,400
23 Feb 26	186.98000 -1.50	188.40	183.79	187.78	328,100
20 Feb 26	188.48000 +5.95	188.48	183.86	185.10	444,900
19 Feb 26	182.53000 -2.21	196.46	180.59	190.81	405,400
18 Feb 26	184.74001 +2.33	185.44	182.48	182.79	179,700
17 Feb 26	182.41000 +2.77	182.66	179.53	179.53	190,000
13 Feb 26	179.64000 +2.38	181.04	177.03	177.75	142,300
12 Feb 26	177.25999 +0.26	178.24	175.76	177.08	294,200
11 Feb 26	177.00000 -1.29	178.50	176.87	178.14	214,100
10 Feb 26	178.28999 -1.02	180.26	178.18	179.40	239,000
09 Feb 26	179.31000 -0.33	181.00	178.49	179.15	250,700
06 Feb 26	179.64000 +0.80	180.75	178.52	179.55	297,700
05 Feb 26	178.84000 +0.11	179.27	177.20	177.99	216,900
04 Feb 26	178.73000 +5.17	179.73	173.92	174.24	429,400
03 Feb 26	173.56000 +2.89	173.84	170.71	170.86	323,100
02 Feb 26	170.67000 +3.15	171.19	167.43	167.43	278,900
30 Jan 26	167.52000 -3.43	170.19	165.75	169.78	321,400
29 Jan 26	170.95000 -1.89	173.33	169.62	172.41	277,600
28 Jan 26	172.84000 -0.09	173.54	171.56	172.71	207,100
27 Jan 26	172.92999 -1.21	174.55	172.61	174.48	173,900
26 Jan 26	174.14000 -1.78	176.00	174.00	175.99	190,300
23 Jan 26	175.92000 +0.56	176.71	174.50	175.00	229,800
22 Jan 26	175.36000 +3.75	175.60	172.52	172.52	146,100
21 Jan 26	171.61000 -2.84	175.42	170.37	175.35	362,700
20 Jan 26	174.45000 -0.20	176.00	173.90	174.57	179,200
19 Jan 26	174.64999 -2.06	176.19	173.23	176.19	88,200
16 Jan 26	176.71001 -0.41	177.81	175.63	176.32	108,200
15 Jan 26	177.12000 +0.21	177.48	175.81	177.10	47,300
14 Jan 26	176.91000 +0.74	177.13	176.04	176.26	193,900
13 Jan 26	176.17000 +0.26	176.48	174.11	176.40	225,400
12 Jan 26	175.91000 -0.50	177.95	175.82	176.40	263,800
09 Jan 26	176.41000 +1.31	176.77	173.83	175.41	171,900
08 Jan 26	175.10001 -0.39	177.50	174.80	176.13	278,000
07 Jan 26	175.49001 -2.32	179.75	175.49	177.81	281,200
06 Jan 26	177.81000 +2.50	178.84	173.67	175.41	262,600
05 Jan 26	175.31000 +0.03	177.39	173.85	175.99	490,600
02 Jan 26	175.28000 +1.34	176.33	173.76	174.15	248,500
31 Dec 25	173.94000 +0.59	173.99	172.82	173.35	108,900
30 Dec 25	173.35001 +0.42	173.62	172.47	173.27	127,100
29 Dec 25	172.92999 +0.50	173.98	172.33	172.43	175,600
24 Dec 25	172.42999 -0.62	174.12	172.43	172.68	78,600
23 Dec 25	173.05000 +0.32	173.98	172.61	172.83	91,200
22 Dec 25	172.73000 -0.39	174.31	172.12	173.03	127,600
19 Dec 25	173.12000 +0.79	173.16	171.57	172.66	402,100
18 Dec 25	172.33000 +2.19	172.74	170.15	170.69	271,100
17 Dec 25	170.14000 +0.11	170.58	168.37	169.98	133,000
16 Dec 25	170.03000 +1.45	171.05	168.56	168.56	252,100
15 Dec 25	168.58000 +2.24	169.61	166.00	166.67	156,400
12 Dec 25	166.34000 +1.46	167.08	164.75	165.71	275,400
11 Dec 25	164.88000 -1.34	167.88	164.82	166.67	356,100
10 Dec 25	166.22000 -2.31	168.89	164.83	168.08	333,000
09 Dec 25	168.53000 -2.23	171.00	168.34	170.86	133,800
08 Dec 25	170.75999 -0.60	171.33	170.17	171.13	171,000
05 Dec 25	171.36000 +0.07	171.90	170.75	171.61	175,800
04 Dec 25	171.28999 -0.47	173.46	170.48	172.16	228,500
03 Dec 25	171.75999 -0.60	174.30	171.68	172.45	449,900
02 Dec 25	172.36000 +2.78	172.39	169.29	169.94	239,600
01 Dec 25	169.58000 -0.44	170.28	168.92	169.00	202,000
28 Nov 25	170.02000 +0.32	170.42	168.77	169.92	284,300
27 Nov 25	169.70000 -0.10	170.71	169.56	170.50	39,600
26 Nov 25	169.80000 +0.09	171.61	169.25	169.46	232,900
25 Nov 25	169.71001 +4.88	170.00	165.00	165.45	426,100
24 Nov 25	164.83000 -1.82	166.61	164.48	166.14	533,800
21 Nov 25	166.64999 +0.80	167.11	165.39	166.03	217,600
20 Nov 25	165.85001 -2.20	168.82	165.65	168.82	162,000
19 Nov 25	168.05000 -1.95	170.09	168.03	169.74	131,500
18 Nov 25	170.00000 -4.29	172.62	169.49	172.56	389,500
17 Nov 25	174.28999 +2.49	175.03	170.20	171.16	672,600
14 Nov 25	171.80000 +2.27	171.97	168.01	168.68	297,600
13 Nov 25	169.53000 -0.35	170.13	168.62	169.44	345,200
12 Nov 25	169.88000 -2.57	173.50	169.47	172.50	355,200
11 Nov 25	172.45000 +2.03	172.52	170.20	170.22	193,600
10 Nov 25	170.42000 -1.57	171.78	169.18	171.78	359,200
07 Nov 25	171.99001 +1.65	172.08	168.23	169.26	271,400
06 Nov 25	170.34000 +9.16	173.00	166.10	168.00	549,500
05 Nov 25	161.17999 -0.06	161.92	160.22	161.33	532,200
04 Nov 25	161.24001 -0.60	162.28	160.08	160.08	309,300
03 Nov 25	161.84000 +0.99	161.90	159.20	160.77	424,400
31 Oct 25	160.85001 -3.13	163.01	159.86	163.00	275,500
30 Oct 25	163.98000 -2.14	167.10	163.87	166.07	139,200
29 Oct 25	166.12000 -4.36	170.75	166.00	170.55	222,900
28 Oct 25	170.48000 -1.30	172.06	170.43	171.81	153,100
27 Oct 25	171.78000 -0.91	172.85	170.93	172.85	399,200
24 Oct 25	172.69000 -1.65	174.76	172.20	174.76	266,000
23 Oct 25	174.34000 -0.21	175.95	173.89	174.60	248,300
22 Oct 25	174.55000 +0.41	174.67	172.67	174.02	95,700
21 Oct 25	174.14000 +0.80	174.70	172.81	172.81	126,000
20 Oct 25	173.34000 +0.20	173.67	171.66	173.55	87,800
17 Oct 25	173.14000 +2.54	174.40	170.50	170.50	211,600
16 Oct 25	170.60001 -1.36	171.88	168.30	171.88	372,200
15 Oct 25	171.96001 +1.14	173.72	171.60	171.60	362,900
14 Oct 25	170.82001 +2.91	171.89	168.08	168.08	389,000
10 Oct 25	167.91000 -0.72	169.31	167.10	169.31	331,000
09 Oct 25	168.63000 -0.76	170.41	168.33	170.41	137,500
08 Oct 25	169.39000 +0.62	169.65	168.00	168.92	229,100
07 Oct 25	168.77000 -1.48	170.61	168.30	170.61	210,300
06 Oct 25	170.25000 +0.65	170.83	169.12	170.07	373,500
03 Oct 25	169.60001 +0.93	169.89	168.25	168.25	388,200
02 Oct 25	168.67000 +1.46	168.73	165.65	167.21	323,200
01 Oct 25	167.21001 +1.54	167.34	165.51	165.60	119,100
30 Sep 25	165.67000 +0.63	165.74	164.05	164.75	226,800
29 Sep 25	165.03999 -0.06	165.85	164.71	165.50	198,700
26 Sep 25	165.10001 -0.21	165.99	163.70	165.39	232,400
25 Sep 25	165.31000 +0.59	165.42	163.31	164.08	222,200
24 Sep 25	164.72000 +1.37	164.85	163.49	163.77	138,900
23 Sep 25	163.35001 -1.91	165.01	163.09	165.01	163,900
22 Sep 25	165.25999 +0.56	166.88	164.70	164.98	210,000
19 Sep 25	164.70000 -2.91	168.54	164.55	168.35	1,326,300
18 Sep 25	167.61000 -1.26	169.20	167.31	168.87	143,200
17 Sep 25	168.87000 +0.30	169.49	167.53	168.36	244,800
16 Sep 25	168.57001 -1.34	170.80	168.29	170.80	497,700
15 Sep 25	169.91000 -2.02	171.84	169.39	171.84	238,700
12 Sep 25	171.92999 -0.30	172.82	171.14	171.99	111,300
11 Sep 25	172.23000 +2.09	172.85	170.34	171.23	269,100
10 Sep 25	170.14000 -0.61	171.07	169.92	170.85	414,700
09 Sep 25	170.75000 -0.97	171.55	169.50	171.09	187,100
08 Sep 25	171.72000 +1.75	171.80	169.24	170.36	259,000
05 Sep 25	169.97000 +0.84	170.30	168.80	169.53	163,400
04 Sep 25	169.13000 +0.68	169.77	168.23	168.55	163,800
03 Sep 25	168.45000 +1.47	169.54	167.50	167.90	227,800
02 Sep 25	166.98000 -4.27	170.43	165.59	170.43	264,700
29 Aug 25	171.25000 +0.47	171.54	168.79	170.82	150,200
28 Aug 25	170.78000 -0.91	171.58	169.13	170.76	216,500
27 Aug 25	171.69000 -0.23	172.06	170.50	171.78	127,900
26 Aug 25	171.92000 +2.42	172.05	169.50	169.50	437,200
25 Aug 25	169.50000 -0.59	170.96	168.81	170.96	100,900
22 Aug 25	170.09000 +2.98	170.17	167.21	167.42	205,400
21 Aug 25	167.11000 +1.57	167.48	165.13	165.91	313,400
20 Aug 25	165.53999 -0.88	166.91	165.15	166.50	108,100
19 Aug 25	166.42000 -0.48	167.49	165.61	167.08	135,400
18 Aug 25	166.89999 +0.42	167.04	165.35	166.03	342,200
15 Aug 25	166.48000 +0.01	167.39	165.44	166.61	180,400
14 Aug 25	166.47000 +1.38	166.94	164.79	165.46	286,800
13 Aug 25	165.09000 +1.20	165.54	163.40	164.32	417,600
12 Aug 25	163.89000 +2.35	164.97	161.92	161.92	279,200
11 Aug 25	161.53999 +1.84	163.67	159.45	159.53	365,800
08 Aug 25	159.70000 -5.71	165.30	158.18	165.30	405,100
07 Aug 25	165.41000 -19.70	181.00	164.85	181.00	621,100
06 Aug 25	185.11000 -0.38	186.02	184.65	185.92	364,200
05 Aug 25	185.49001 +1.46	186.64	183.67	184.16	472,000
01 Aug 25	184.03000 -1.55	186.00	182.32	183.94	507,200
31 Jul 25	185.58000 -0.92	186.50	184.29	185.00	283,700
30 Jul 25	186.50000 -1.50	189.11	186.23	187.86	534,000
29 Jul 25	188.00000 -1.02	189.69	187.92	188.01	128,700
28 Jul 25	189.02000 -0.46	190.77	188.98	189.99	139,500
25 Jul 25	189.48000 -1.51	191.18	188.32	191.05	228,000
24 Jul 25	190.99001 -1.75	192.91	190.93	192.69	122,800
23 Jul 25	192.74001 +0.96	194.39	192.27	192.27	89,700
22 Jul 25	191.78000 +0.30	192.80	191.26	191.58	169,700
21 Jul 25	191.48000 +0.44	192.29	190.06	190.92	241,900
18 Jul 25	191.03999 -0.33	191.94	190.40	191.34	104,700
17 Jul 25	191.37000 +0.23	192.43	190.00	190.51	217,900
16 Jul 25	191.14000 +1.47	191.27	189.44	189.70	223,000
15 Jul 25	189.67000 -0.06	191.89	189.52	189.61	276,500
14 Jul 25	189.73000 +0.63	189.92	188.18	189.00	487,800
11 Jul 25	189.10001 +0.34	189.85	187.87	188.35	116,800
10 Jul 25	188.75999 -0.29	190.00	185.12	188.32	321,900
09 Jul 25	189.05000 +1.74	189.38	186.75	187.14	151,200
08 Jul 25	187.31000 +2.19	187.92	186.19	186.24	155,700
07 Jul 25	185.12000 -0.46	187.18	185.02	185.48	256,600
04 Jul 25	185.58000 +0.04	186.16	184.28	184.28	44,900
03 Jul 25	185.53999 -0.86	187.20	185.24	186.60	250,000
02 Jul 25	186.39999 +1.01	186.43	181.63	186.00	385,100
30 Jun 25	185.39000 +2.64	185.69	181.85	182.97	277,400
27 Jun 25	182.75000 +1.47	183.25	180.15	180.21	184,100
26 Jun 25	181.28000 -1.23	182.55	181.06	182.41	192,800
25 Jun 25	182.50999 -1.98	184.32	182.49	184.32	158,600
24 Jun 25	184.49001 +0.54	185.24	183.44	183.95	157,400
23 Jun 25	183.95000 +0.46	185.36	183.17	183.54	214,000
20 Jun 25	183.49001 +2.00	184.57	181.26	182.45	465,100
19 Jun 25	181.49001 +1.20	181.74	179.46	179.46	91,800
18 Jun 25	180.28999 +1.08	180.75	179.06	179.13	154,000
17 Jun 25	179.21001 -0.79	181.18	178.34	179.92	160,100
16 Jun 25	180.00000 +2.01	181.79	178.19	178.19	159,900
13 Jun 25	177.99001 -1.96	179.70	177.06	179.13	123,500
12 Jun 25	179.95000 +0.79	180.09	177.40	179.17	214,400
11 Jun 25	179.16000 +1.88	182.14	177.65	177.65	274,300
10 Jun 25	177.28000 -0.21	178.87	177.10	177.50	165,600
09 Jun 25	177.49001 +0.19	179.37	177.05	177.47	167,900
06 Jun 25	177.30000 +1.05	177.91	175.92	176.31	242,000
05 Jun 25	176.25000 +1.57	176.33	173.95	174.52	203,800
04 Jun 25	174.67999 +2.15	175.66	172.41	172.64	239,400
03 Jun 25	172.53000 -1.05	174.16	171.36	173.82	263,000
02 Jun 25	173.58000 -0.81	175.62	173.56	173.95	360,400
30 May 25	174.39000 +1.90	174.79	171.77	172.36	446,600
29 May 25	172.49001 -0.82	173.80	171.55	173.55	377,500
28 May 25	173.31000 +2.51	173.36	170.45	170.57	234,700
27 May 25	170.80000 +2.12	171.57	168.04	168.04	209,100
26 May 25	168.67999 +0.65	169.33	167.47	168.11	166,800
23 May 25	168.03000 -0.59	168.80	167.29	168.00	123,500
22 May 25	168.62000 +0.46	169.18	167.81	168.28	152,900
21 May 25	168.16000 +0.10	168.77	166.08	167.63	321,800
20 May 25	168.06000 +2.03	169.34	166.71	166.82	209,400
16 May 25	166.03000 +5.23	166.38	161.02	161.52	354,900
15 May 25	160.80000 +1.34	161.41	159.41	159.41	166,500
14 May 25	159.46001 -0.64	160.94	157.00	159.77	378,400
13 May 25	160.10001 +0.14	162.64	158.94	160.50	288,100
12 May 25	159.96001 -0.05	161.35	158.12	161.35	472,900
09 May 25	160.00999 -0.29	162.73	159.30	162.00	347,800
08 May 25	160.30000 +7.11	163.50	156.95	157.08	336,500
07 May 25	153.19000 +0.94	153.20	151.02	152.50	169,800
06 May 25	152.25000 +0.20	153.23	151.61	152.23	283,200
05 May 25	152.05000 +1.10	152.64	150.30	151.27	142,800
02 May 25	150.95000 +0.18	152.35	150.80	150.86	226,000
01 May 25	150.77000 -0.11	152.10	150.37	151.55	1,238,500
30 Apr 25	150.88000 -1.34	151.41	149.42	150.19	147,600
29 Apr 25	152.22000 +0.74	152.61	151.35	151.35	1,045,300
28 Apr 25	151.48000 +0.15	153.22	149.60	151.27	441,600
25 Apr 25	151.33000 +1.79	151.47	149.25	150.00	249,000
24 Apr 25	149.53999 -0.33	150.81	149.10	149.12	275,300
23 Apr 25	149.87000 -1.73	153.50	149.41	152.84	122,600
22 Apr 25	151.60001 +3.68	151.91	148.82	148.82	206,600
21 Apr 25	147.92000 +1.17	148.89	145.94	146.75	259,200
17 Apr 25	146.75000 -0.23	148.79	146.64	147.74	230,900
16 Apr 25	146.98000 -0.57	148.00	146.64	147.37	252,600
15 Apr 25	147.55000 +0.15	148.12	146.61	147.86	234,000
14 Apr 25	147.39999 +1.55	148.59	146.47	147.01	416,800
11 Apr 25	145.85001 +1.31	147.08	144.40	145.15	426,600
10 Apr 25	144.53999 -0.12	145.40	142.00	145.09	262,300
09 Apr 25	144.66000 +1.86	146.19	140.10	141.07	462,500
08 Apr 25	142.80000 -1.06	146.52	141.24	146.52	579,800
07 Apr 25	143.86000 -0.70	145.58	139.52	139.98	462,900
04 Apr 25	144.56000 -3.73	147.41	143.60	146.54	524,900
03 Apr 25	148.28999 -2.73	151.18	147.81	149.24	255,100
02 Apr 25	151.02000 +0.67	151.30	149.21	149.78	153,400
01 Apr 25	150.35001 +0.91	152.77	148.90	149.54	591,500
31 Mar 25	149.44000 +0.17	150.81	148.59	148.74	310,900
28 Mar 25	149.27000 -0.14	149.72	148.31	148.99	210,900
27 Mar 25	149.41000 +0.71	150.25	148.62	148.69	372,100
26 Mar 25	148.70000 -2.68	152.12	148.26	151.12	174,400
25 Mar 25	151.38000 +2.19	152.65	149.30	149.47	315,700
24 Mar 25	149.19000 +1.29	150.30	148.55	148.55	303,800
21 Mar 25	147.89999 -0.63	149.25	147.06	148.31	436,400
20 Mar 25	148.53000 +0.72	149.68	147.71	147.81	249,900
19 Mar 25	147.81000 +0.58	148.83	147.17	147.59	288,100
18 Mar 25	147.23000 +2.70	148.17	144.53	144.53	273,500
17 Mar 25	144.53000 +1.05	145.24	143.58	143.58	264,000
14 Mar 25	143.48000 -1.05	145.47	143.46	144.53	229,900
13 Mar 25	144.53000 -2.41	147.49	144.46	146.16	276,600
12 Mar 25	146.94000 -0.56	147.80	145.16	146.96	254,400
11 Mar 25	147.50000 +1.49	147.61	145.43	145.99	275,100
10 Mar 25	146.00999 -0.19	147.47	144.76	145.69	267,000
07 Mar 25	146.20000 +1.89	146.23	144.00	144.11	371,500
06 Mar 25	144.31000 +0.67	145.35	142.38	143.70	432,000
05 Mar 25	143.64000 +1.58	144.48	142.00	142.00	253,200
04 Mar 25	142.06000 +0.73	142.35	139.50	140.00	213,200
03 Mar 25	141.33000 -1.40	143.84	140.08	142.96	554,300
28 Feb 25	142.73000 -0.70	143.50	141.59	143.50	643,600
27 Feb 25	143.42999 -2.65	146.00	143.10	145.81	317,600
26 Feb 25	146.08000 +0.08	147.84	145.89	146.19	203,400
25 Feb 25	146.00000 +3.57	146.10	142.93	143.82	457,400
24 Feb 25	142.42999 +0.62	143.70	141.47	141.47	296,800
21 Feb 25	141.81000 -3.11	144.70	141.67	144.70	309,400
20 Feb 25	144.92000 -0.17	148.31	144.00	148.31	244,100
19 Feb 25	145.09000 +5.09	146.20	140.42	140.99	509,700
18 Feb 25	140.00000 -3.99	143.91	139.88	143.73	608,400
14 Feb 25	143.99001 -1.12	144.45	140.96	142.84	328,600
13 Feb 25	145.11000 -12.29	156.80	145.03	153.84	541,700
12 Feb 25	157.39999 -1.12	158.23	156.44	158.00	183,700
11 Feb 25	158.52000 +1.07	158.90	156.79	157.21	241,500
10 Feb 25	157.45000 +1.88	157.98	154.95	155.61	915,600
07 Feb 25	155.57001 -2.09	157.20	155.46	157.17	295,000
06 Feb 25	157.66000 -2.45	160.35	156.31	158.01	385,000
05 Feb 25	160.11000 -0.03	160.48	158.37	160.48	109,400
04 Feb 25	160.14000 +1.71	162.16	158.76	158.89	456,900
03 Feb 25	158.42999 -5.19	160.38	155.28	156.59	863,900
31 Jan 25	163.62000 -2.26	168.00	162.62	163.83	291,400
30 Jan 25	165.88000 +1.06	167.07	164.11	165.38	696,900
29 Jan 25	164.82001 -2.59	167.99	164.76	166.92	173,900
28 Jan 25	167.41000 -1.55	169.05	166.17	169.00	189,200
27 Jan 25	168.96001 +1.39	169.27	167.00	167.05	362,100
24 Jan 25	167.57001 +0.86	167.87	165.56	166.68	243,400
23 Jan 25	166.71001 +7.09	167.42	160.02	160.10	470,100
22 Jan 25	159.62000 -2.81	162.65	159.38	162.26	322,200
21 Jan 25	162.42999 +1.21	162.87	160.63	160.63	227,400
20 Jan 25	161.22000 +0.23	161.43	160.59	160.98	33,700
17 Jan 25	160.99001 -1.01	162.77	160.70	162.43	236,300
16 Jan 25	162.00000 +0.09	162.51	159.47	161.82	210,900
15 Jan 25	161.91000 -0.27	164.13	161.80	162.92	276,700
14 Jan 25	162.17999 +1.25	162.34	160.13	161.03	425,700
13 Jan 25	160.92999 +3.64	161.08	157.50	157.51	287,500
10 Jan 25	157.28999 -0.81	157.68	155.72	157.57	586,100
09 Jan 25	158.10001 +1.25	158.48	156.49	156.49	241,100
08 Jan 25	156.85001 +0.48	157.19	154.85	156.34	146,600
07 Jan 25	156.37000 +0.14	157.80	155.53	156.71	206,600
06 Jan 25	156.23000 +1.23	156.85	154.12	155.48	273,300
03 Jan 25	155.00000 +1.29	155.81	153.36	153.83	179,900
02 Jan 25	153.71001 +2.49	153.72	151.37	151.51	360,700
31 Dec 24	151.22000 -0.68	152.86	150.30	151.90	171,300
30 Dec 24	151.89999 -0.97	152.65	151.47	151.79	98,700
27 Dec 24	152.87000 +0.76	152.90	151.76	152.16	128,900
24 Dec 24	152.11000 -1.33	153.44	151.85	152.11	68,000
23 Dec 24	153.44000 -0.14	154.17	151.17	153.29	89,100
20 Dec 24	153.58000 +2.27	154.21	151.06	151.06	332,800
19 Dec 24	151.31000 -1.23	152.84	150.50	152.84	239,700
18 Dec 24	152.53999 -2.22	156.02	151.72	154.18	301,000
17 Dec 24	154.75999 -0.38	155.60	154.19	154.50	311,900
16 Dec 24	155.14000 +2.14	155.34	152.76	152.90	191,700
13 Dec 24	153.00000 -1.72	154.40	152.24	154.32	231,200
12 Dec 24	154.72000 +0.00	155.18	154.00	154.43	218,000
11 Dec 24	154.72000 -1.52	156.89	154.12	156.65	244,000
10 Dec 24	156.24001 -1.04	157.94	155.63	157.94	239,400
09 Dec 24	157.28000 +3.21	158.37	153.82	153.82	539,800
06 Dec 24	154.07001 -2.53	158.10	153.41	157.45	379,700
05 Dec 24	156.60001 +0.25	156.81	155.37	156.38	193,700
04 Dec 24	156.35001 -0.07	158.88	154.58	156.42	232,500
03 Dec 24	156.42000 +0.86	158.92	155.91	155.94	301,500
02 Dec 24	155.56000 +1.19	155.57	153.30	154.03	240,200
29 Nov 24	154.37000 +1.43	154.49	152.94	153.12	190,900
28 Nov 24	152.94000 -0.31	153.77	152.43	153.18	60,200
27 Nov 24	153.25000 +0.76	154.29	151.97	152.25	212,800
26 Nov 24	152.49001 -1.23	155.02	151.28	155.02	220,200
25 Nov 24	153.72000 +3.56	154.16	150.51	150.51	522,600
22 Nov 24	150.16000 -0.36	151.48	149.69	150.17	222,600
21 Nov 24	150.52000 -0.94	151.57	148.67	151.57	206,700
20 Nov 24	151.46001 -0.68	152.31	151.09	152.31	186,000
19 Nov 24	152.14000 -0.07	152.20	150.52	151.46	169,700
18 Nov 24	152.21001 -0.74	152.89	151.08	152.89	406,200
15 Nov 24	152.95000 +1.39	153.00	151.21	151.54	189,000
14 Nov 24	151.56000 +0.60	153.22	151.00	151.11	183,300
13 Nov 24	150.96001 -1.12	152.24	150.82	152.00	150,300
12 Nov 24	152.08000 +0.35	152.28	150.89	151.55	228,300
11 Nov 24	151.73000 -2.27	155.37	150.56	154.04	146,300
08 Nov 24	154.00000 +1.34	154.89	152.64	153.30	272,000
07 Nov 24	152.66000 +2.92	155.51	150.00	150.00	339,500
06 Nov 24	149.74001 -0.58	151.51	148.44	151.39	250,200
05 Nov 24	150.32001 +0.32	150.58	147.39	149.26	194,100
04 Nov 24	150.00000 -0.11	151.55	149.51	150.11	671,800
01 Nov 24	150.11000 +1.94	150.24	147.92	148.69	247,200
31 Oct 24	148.17000 -3.96	150.08	147.44	150.08	222,600
30 Oct 24	152.13000 -1.18	153.05	151.98	152.82	696,200
29 Oct 24	153.31000 -4.80	158.44	152.59	157.91	216,600
28 Oct 24	158.11000 +1.19	158.63	157.09	157.15	192,600
25 Oct 24	156.92000 -1.24	158.98	156.59	158.17	117,500
24 Oct 24	158.16000 +0.01	158.83	156.51	158.00	169,200
23 Oct 24	158.14999 -0.47	158.97	157.40	158.28	198,200
22 Oct 24	158.62000 -1.11	159.71	157.18	159.48	109,400
21 Oct 24	159.73000 +0.01	161.94	159.12	159.78	140,200
18 Oct 24	159.72000 +0.91	160.82	157.84	159.60	242,200
17 Oct 24	158.81000 +1.28	158.81	156.92	157.49	226,000
16 Oct 24	157.53000 -0.28	158.68	157.05	157.68	298,000
15 Oct 24	157.81000 -1.14	158.88	157.05	158.51	163,700
11 Oct 24	158.95000 +1.44	159.09	157.43	157.43	176,500
10 Oct 24	157.50999 -1.19	158.37	156.08	157.76	245,600
09 Oct 24	158.70000 +0.41	159.31	157.44	157.44	88,800
08 Oct 24	158.28999 +0.76	158.42	156.75	157.64	256,500
07 Oct 24	157.53000 -0.60	157.79	156.10	157.69	226,700
04 Oct 24	158.13000 -1.18	160.61	157.24	159.99	169,900
03 Oct 24	159.31000 -2.11	161.45	159.02	161.24	93,400
02 Oct 24	161.42000 -0.14	163.00	160.86	161.31	95,500
01 Oct 24	161.56000 -0.53	162.99	160.16	162.00	310,900
30 Sep 24	162.09000 +0.89	162.29	160.43	160.43	102,800
27 Sep 24	161.20000 +0.20	162.10	160.81	161.00	298,000
26 Sep 24	161.00000 +3.30	162.46	159.42	159.52	249,800
25 Sep 24	157.70000 -1.98	159.85	157.48	159.68	75,300
24 Sep 24	159.67999 +0.58	159.95	158.25	159.12	84,100
23 Sep 24	159.10001 +0.32	159.60	157.64	158.55	108,800
20 Sep 24	158.78000 +0.26	158.99	155.33	158.26	261,700
19 Sep 24	158.52000 -0.08	161.43	157.70	161.00	160,500
18 Sep 24	158.60001 -0.22	159.80	158.27	158.81	75,200
17 Sep 24	158.82001 +0.99	159.04	157.28	158.17	93,900
16 Sep 24	157.83000 -0.98	159.11	156.28	159.05	106,000
13 Sep 24	158.81000 +0.09	160.24	158.09	159.32	173,600
12 Sep 24	158.72000 +1.48	159.32	157.50	157.50	329,700
11 Sep 24	157.24001 +2.42	157.80	154.55	154.55	190,300
10 Sep 24	154.82001 -1.72	156.40	153.60	156.40	170,000
09 Sep 24	156.53999 +0.54	158.40	156.29	156.70	180,400
06 Sep 24	156.00000 -0.25	156.88	154.50	156.23	122,700
05 Sep 24	156.25000 +0.80	157.34	155.36	155.74	228,400
04 Sep 24	155.45000 +2.55	156.27	152.35	152.65	190,300
03 Sep 24	152.89999 -0.74	153.15	150.83	152.82	175,300
30 Aug 24	153.64000 +0.20	154.50	152.00	153.25	471,700
29 Aug 24	153.44000 -0.42	154.44	152.35	153.90	269,400
28 Aug 24	153.86000 -3.23	156.68	153.01	156.68	259,800
27 Aug 24	157.09000 -0.21	158.60	155.99	156.31	137,400
26 Aug 24	157.30000 +2.37	158.07	155.45	155.45	263,700
23 Aug 24	154.92999 +2.53	156.84	151.64	152.90	167,200
22 Aug 24	152.39999 +0.94	152.60	150.07	151.71	169,200
21 Aug 24	151.46001 -0.13	152.99	151.06	152.02	101,300
20 Aug 24	151.59000 +0.30	152.10	150.29	151.50	130,300
19 Aug 24	151.28999 -0.29	153.00	150.85	151.51	155,100
16 Aug 24	151.58000 +1.71	153.27	149.43	149.43	175,000
15 Aug 24	149.87000 +0.70	151.05	149.26	149.90	97,700
14 Aug 24	149.17000 -0.84	150.46	148.33	150.00	147,200
13 Aug 24	150.00999 +0.75	150.35	147.69	149.41	271,400
12 Aug 24	149.25999 -0.25	150.25	148.23	149.86	314,600
09 Aug 24	149.50999 +0.80	150.00	146.22	148.88	189,300
08 Aug 24	148.71001 +10.68	149.06	140.02	141.05	541,300
07 Aug 24	138.03000 -1.61	141.47	137.13	141.28	339,000
06 Aug 24	139.64000 -0.81	141.17	136.10	136.59	414,800
02 Aug 24	140.45000 -0.17	140.63	136.56	138.49	320,100
01 Aug 24	140.62000 -1.16	141.72	138.49	141.72	442,500
31 Jul 24	141.78000 -1.28	142.91	140.78	141.82	721,000
30 Jul 24	143.06000 -0.88	144.25	142.04	144.25	569,100
29 Jul 24	143.94000 -0.05	144.50	142.62	144.50	219,900
26 Jul 24	143.99001 +0.98	144.28	143.00	144.25	105,400
25 Jul 24	143.00999 +1.05	144.63	141.27	141.27	107,500
24 Jul 24	141.96001 -1.34	143.95	141.17	143.01	101,600
23 Jul 24	143.30000 +0.38	144.22	141.56	142.91	164,900
22 Jul 24	142.92000 +2.63	143.83	139.85	140.30	131,000
19 Jul 24	140.28999 +0.02	140.84	139.48	139.62	70,600
18 Jul 24	140.27000 -0.21	140.77	139.39	140.38	135,200
17 Jul 24	140.48000 -0.83	141.62	139.61	140.66	148,800
16 Jul 24	141.31000 +3.26	141.34	138.06	138.06	100,100
15 Jul 24	138.05000 -2.89	140.86	137.60	140.86	177,900
12 Jul 24	140.94000 +1.83	141.40	139.12	139.12	213,200
11 Jul 24	139.11000 +1.57	139.70	137.09	137.59	197,800
10 Jul 24	137.53999 +1.09	137.70	135.75	136.50	198,100
09 Jul 24	136.45000 -0.81	137.16	135.30	137.16	122,800
08 Jul 24	137.25999 +0.98	138.22	136.08	136.08	210,700
05 Jul 24	136.28000 -1.60	137.93	135.65	137.93	335,800
04 Jul 24	137.88000 +0.15	138.28	137.00	137.18	194,200
03 Jul 24	137.73000 +1.79	138.49	135.74	135.74	306,100
02 Jul 24	135.94000 +0.20	138.52	134.37	135.32	151,700
28 Jun 24	135.74001 +0.71	136.17	135.00	135.39	503,700
27 Jun 24	135.03000 +1.21	136.30	133.07	133.84	128,700
26 Jun 24	133.82001 -1.88	135.38	132.82	135.00	163,500
25 Jun 24	135.70000 -2.58	138.21	135.61	138.21	86,200
24 Jun 24	138.28000 +2.03	138.50	135.95	136.41	107,000
21 Jun 24	136.25000 -0.09	136.48	134.47	136.37	513,100
20 Jun 24	136.34000 +0.40	137.19	135.30	135.47	102,600
19 Jun 24	135.94000 +0.46	136.97	135.08	135.30	104,100
18 Jun 24	135.48000 -0.64	137.01	135.14	135.70	114,900
17 Jun 24	136.12000 +0.97	136.75	134.44	134.44	127,100
14 Jun 24	135.14999 -3.16	137.29	132.74	137.29	193,100
13 Jun 24	138.31000 -2.12	140.49	137.72	140.49	106,000
12 Jun 24	140.42999 +2.26	142.41	139.37	139.37	237,300
11 Jun 24	138.17000 -0.81	139.50	138.00	138.50	148,700
10 Jun 24	138.98000 +0.29	140.00	138.28	138.39	231,900
07 Jun 24	138.69000 -1.35	139.50	138.59	139.32	68,200
06 Jun 24	140.03999 +0.09	140.22	138.84	139.60	177,500
05 Jun 24	139.95000 -0.05	141.28	139.75	140.43	118,600
04 Jun 24	140.00000 +2.18	140.24	137.37	137.37	223,200
03 Jun 24	137.82001 +1.78	138.20	134.46	135.55	161,200
31 May 24	136.03999 +4.41	136.20	131.31	132.00	386,500
30 May 24	131.63000 -1.39	133.65	131.35	133.07	150,600
29 May 24	133.02000 -1.65	135.11	132.55	133.52	263,200
28 May 24	134.67000 -2.43	136.45	133.38	136.45	149,800
27 May 24	137.10001 +0.35	137.56	136.01	136.76	44,500
24 May 24	136.75000 -2.60	140.15	136.51	139.41	180,400
23 May 24	139.35001 -2.02	141.78	138.56	141.43	102,700
22 May 24	141.37000 -1.69	142.50	140.37	142.50	245,200
21 May 24	143.06000 -1.11	145.35	142.02	145.35	274,300
17 May 24	144.17000 +1.89	145.20	141.37	142.28	228,400
16 May 24	142.28000 -0.35	142.95	141.31	142.66	121,300
15 May 24	142.63000 -1.67	145.42	142.53	144.48	157,900
14 May 24	144.30000 -0.97	146.15	143.49	145.71	198,900
13 May 24	145.27000 +1.20	145.80	144.15	144.15	399,900
10 May 24	144.07001 -1.58	147.00	142.63	146.00	463,400
09 May 24	145.64999 +9.35	146.64	137.96	137.99	607,700
08 May 24	136.30000 +0.48	137.05	134.00	134.49	261,000
07 May 24	135.82001 -0.79	137.00	135.41	136.84	295,900
06 May 24	136.61000 +2.60	136.88	134.99	135.00	207,900
03 May 24	134.00999 +1.52	134.55	132.77	133.46	195,400
02 May 24	132.49001 +0.04	133.41	131.52	133.24	319,100
01 May 24	132.45000 -0.54	133.69	130.74	132.81	440,000
30 Apr 24	132.99001 -0.82	133.79	132.09	133.46	274,700
29 Apr 24	133.81000 -2.74	135.94	133.13	134.94	307,300
26 Apr 24	136.55000 +1.49	137.23	135.00	135.21	256,400
25 Apr 24	135.06000 -0.97	135.82	133.23	134.33	247,500
24 Apr 24	136.03000 -0.58	138.71	135.89	136.49	454,800
23 Apr 24	136.61000 +1.70	138.15	134.96	134.96	235,900
22 Apr 24	134.91000 +2.65	135.11	132.07	132.07	233,900
19 Apr 24	132.25999 +2.70	132.28	129.13	129.56	252,800
18 Apr 24	129.56000 +0.99	130.33	128.83	129.22	331,400
17 Apr 24	128.57001 +0.68	129.20	127.59	128.19	308,600
16 Apr 24	127.89000 +0.12	128.85	126.26	127.42	154,000
15 Apr 24	127.77000 -0.05	128.82	126.28	128.43	286,600
12 Apr 24	127.82000 -1.76	129.11	126.25	129.11	332,700
11 Apr 24	129.58000 -1.18	131.01	128.44	130.00	201,700
10 Apr 24	130.75999 -2.96	133.10	130.11	132.64	431,900
09 Apr 24	133.72000 +0.32	134.36	132.76	133.40	93,400
08 Apr 24	133.39999 -0.46	135.37	132.66	134.44	280,800
05 Apr 24	133.86000 +0.01	134.89	133.16	133.75	273,900
04 Apr 24	133.85001 -0.09	135.50	133.30	135.10	89,700
03 Apr 24	133.94000 -0.02	135.24	132.88	133.46	236,300
02 Apr 24	133.96001 -0.74	134.98	132.90	133.98	149,500
01 Apr 24	134.70000 -0.40	135.13	132.57	134.60	121,600
28 Mar 24	135.10001 +0.75	135.81	133.90	133.99	211,900
27 Mar 24	134.35001 +2.10	134.46	132.83	133.02	145,500
26 Mar 24	132.25000 +0.78	133.04	130.70	131.87	102,000
25 Mar 24	131.47000 -2.04	134.09	131.47	133.16	109,900
22 Mar 24	133.50999 -0.38	134.97	132.88	133.90	96,700
21 Mar 24	133.89000 -0.70	135.34	133.67	135.34	114,200
20 Mar 24	134.59000 +2.43	135.45	131.76	132.40	198,900
19 Mar 24	132.16000 +2.56	133.10	129.40	129.42	227,300
18 Mar 24	129.60001 -2.28	132.52	129.42	132.52	200,500
15 Mar 24	131.88000 -2.49	134.26	131.67	133.99	1,659,700
14 Mar 24	134.37000 -1.06	135.21	132.82	135.21	355,100
13 Mar 24	135.42999 -0.41	136.41	135.14	135.68	136,100
12 Mar 24	135.84000 +0.51	136.21	134.59	135.68	114,000
11 Mar 24	135.33000 -1.01	136.94	134.76	136.00	168,700
08 Mar 24	136.34000 +0.35	137.38	136.10	136.20	220,000
07 Mar 24	135.99001 +0.16	136.95	135.44	136.41	239,600
06 Mar 24	135.83000 -1.39	138.30	135.39	138.30	154,200
05 Mar 24	137.22000 +0.68	137.44	135.67	136.00	207,000
04 Mar 24	136.53999 -1.69	138.69	136.29	138.23	138,400
01 Mar 24	138.23000 +0.13	138.93	137.20	138.25	113,700
29 Feb 24	138.10001 -1.54	140.49	137.72	140.49	285,000
28 Feb 24	139.64000 +0.93	139.87	137.86	138.29	171,800
27 Feb 24	138.71001 -0.67	140.10	137.01	139.00	330,200
26 Feb 24	139.38000 -2.53	142.45	139.28	141.61	286,000
23 Feb 24	141.91000 +0.51	142.49	140.70	141.19	176,800
22 Feb 24	141.39999 +0.79	141.60	139.58	140.96	199,800
21 Feb 24	140.61000 +1.05	141.05	139.01	139.55	401,300
20 Feb 24	139.56000 -0.45	140.00	136.30	138.70	700,300
16 Feb 24	140.00999 -0.49	142.30	138.19	138.87	367,000
15 Feb 24	140.50000 -0.38	141.58	128.88	132.00	544,900
14 Feb 24	140.88000 +2.12	141.44	139.68	139.87	250,100
13 Feb 24	138.75999 -3.73	141.22	137.50	141.00	398,200
12 Feb 24	142.49001 +1.47	144.55	141.00	141.00	562,600
09 Feb 24	141.02000 -2.04	143.71	140.57	142.96	158,800
08 Feb 24	143.06000 +2.12	143.34	140.30	140.97	277,000
07 Feb 24	140.94000 -4.12	144.56	140.42	143.21	270,200
06 Feb 24	145.06000 +2.79	145.53	141.91	141.99	81,800
05 Feb 24	142.27000 -4.05	145.26	141.78	145.25	153,100
02 Feb 24	146.32001 +1.90	146.95	142.39	144.00	296,800
01 Feb 24	144.42000 +1.52	144.51	142.90	143.04	147,000
31 Jan 24	142.89999 -1.17	144.41	142.12	144.22	172,000
30 Jan 24	144.07001 -3.85	146.36	144.03	146.13	133,600
29 Jan 24	147.92000 -0.08	148.55	146.26	148.04	216,000
26 Jan 24	148.00000 +0.11	150.16	147.84	148.59	237,900
25 Jan 24	147.89000 +0.61	148.49	146.72	148.49	176,800
24 Jan 24	147.28000 -0.31	149.53	147.22	148.76	282,400
23 Jan 24	147.59000 +1.88	148.73	145.93	145.93	386,500
22 Jan 24	145.71001 -0.53	147.25	145.30	146.60	355,700
19 Jan 24	146.24001 +1.58	146.35	143.19	144.70	278,000
18 Jan 24	144.66000 -1.05	146.81	144.64	146.74	325,900
17 Jan 24	145.71001 +0.35	145.84	143.50	144.26	247,500
16 Jan 24	145.36000 +0.78	145.40	143.20	143.51	121,700
15 Jan 24	144.58000 +0.93	145.10	143.00	143.50	130,000
12 Jan 24	143.64999 -0.55	145.49	142.50	144.50	158,500
11 Jan 24	144.20000 +0.16	144.79	141.56	144.17	129,200
10 Jan 24	144.03999 +1.95	144.68	141.84	141.84	485,300
09 Jan 24	142.09000 -0.48	142.57	141.26	142.22	233,900
08 Jan 24	142.57001 +2.77	142.91	140.00	140.02	261,200
05 Jan 24	139.80000 +0.05	140.36	139.00	139.00	141,200
04 Jan 24	139.75000 +0.32	140.04	138.85	140.00	124,600
03 Jan 24	139.42999 -2.78	141.54	138.50	140.81	153,900
02 Jan 24	142.21001 +1.49	143.37	140.27	140.44	246,400
29 Dec 23	140.72000 +0.11	140.94	139.07	140.12	110,900
28 Dec 23	140.61000 +0.66	141.21	139.51	139.51	73,200
27 Dec 23	139.95000 -0.02	141.40	139.56	139.56	177,800
22 Dec 23	139.97000 -0.35	140.48	138.89	140.38	275,700
21 Dec 23	140.32001 +0.10	141.77	139.65	141.12	129,700
20 Dec 23	140.22000 -3.89	144.99	140.10	143.70	155,100
19 Dec 23	144.11000 +1.51	144.40	141.59	142.78	320,600
18 Dec 23	142.60001 +1.04	142.72	140.76	141.89	114,900
15 Dec 23	141.56000 -4.13	147.00	140.96	146.71	486,300
14 Dec 23	145.69000 +4.12	147.29	142.80	143.00	260,600
13 Dec 23	141.57001 +2.54	141.74	138.62	139.00	206,800
12 Dec 23	139.03000 -1.61	140.74	138.16	140.66	230,800
11 Dec 23	140.64000 -3.89	143.91	139.59	143.91	220,500
08 Dec 23	144.53000 -0.20	144.73	142.57	144.73	107,800
07 Dec 23	144.73000 +1.78	145.44	143.38	143.99	134,100
06 Dec 23	142.95000 +2.23	144.14	140.95	141.06	195,600
05 Dec 23	140.72000 -1.75	142.48	140.35	142.00	221,000
04 Dec 23	142.47000 -0.39	144.37	141.61	141.61	98,400
01 Dec 23	142.86000 +1.71	143.11	139.80	140.88	242,700
30 Nov 23	141.14999 +0.64	141.57	139.83	141.47	331,100
29 Nov 23	140.50999 +0.86	141.00	138.88	141.00	132,400
28 Nov 23	139.64999 +2.14	140.93	136.59	137.50	508,900
27 Nov 23	137.50999 -2.09	139.00	136.89	139.00	311,000
24 Nov 23	139.60001 -0.09	139.90	138.77	139.00	68,800
23 Nov 23	139.69000 +0.57	140.00	139.17	140.00	43,100
22 Nov 23	139.12000 -3.92	144.22	139.00	144.22	466,600
21 Nov 23	143.03999 -4.36	147.80	142.83	147.80	240,900
20 Nov 23	147.39999 -0.42	148.61	146.49	147.80	263,200
17 Nov 23	147.82001 +2.98	147.99	145.11	145.44	414,800
16 Nov 23	144.84000 -2.56	148.00	144.00	147.26	142,100
15 Nov 23	147.39999 +2.95	147.44	145.18	145.18	251,400
14 Nov 23	144.45000 +4.02	145.04	141.52	142.23	287,900
13 Nov 23	140.42999 +0.12	140.66	138.93	139.65	124,600
10 Nov 23	140.31000 +1.14	140.55	136.92	138.01	186,900
09 Nov 23	139.17000 -3.62	144.92	138.46	144.90	333,200
08 Nov 23	142.78999 -0.23	144.34	142.35	143.02	176,500
07 Nov 23	143.02000 -2.27	144.18	142.38	144.18	220,200
06 Nov 23	145.28999 +0.48	146.61	144.28	144.81	256,600
03 Nov 23	144.81000 +4.51	145.49	141.64	141.99	155,700
02 Nov 23	140.30000 +4.67	140.62	136.87	137.29	121,200
01 Nov 23	135.63000 +1.87	136.44	133.60	133.83	127,400
31 Oct 23	133.75999 -2.61	137.98	131.46	137.90	571,000
30 Oct 23	136.37000 +0.29	136.62	135.01	135.01	97,200
27 Oct 23	136.08000 -1.44	138.48	135.96	137.62	83,700
26 Oct 23	137.52000 +1.28	138.15	136.26	136.26	137,700
25 Oct 23	136.24001 -1.65	138.28	135.99	137.87	142,800
24 Oct 23	137.89000 +0.08	138.85	136.90	137.57	433,800
23 Oct 23	137.81000 +0.73	139.40	136.46	136.46	208,000
20 Oct 23	137.08000 -1.98	139.38	136.70	139.10	223,400
19 Oct 23	139.06000 -1.80	141.00	138.93	140.87	190,600
18 Oct 23	140.86000 -1.35	142.37	140.62	141.42	304,200
17 Oct 23	142.21001 +1.53	143.02	140.49	140.49	181,400
16 Oct 23	140.67999 -0.17	141.17	139.52	141.17	348,700
13 Oct 23	140.85001 +0.38	141.35	139.13	141.35	138,300
12 Oct 23	140.47000 -3.09	143.99	140.08	143.99	180,500
11 Oct 23	143.56000 +0.63	144.51	142.41	144.39	246,800
10 Oct 23	142.92999 +1.37	143.73	142.41	142.59	266,100
06 Oct 23	141.56000 +0.52	141.94	139.25	140.75	139,000
05 Oct 23	141.03999 -1.17	142.70	140.93	142.49	145,500
04 Oct 23	142.21001 +0.25	142.77	140.02	142.09	191,000
03 Oct 23	141.96001 -2.81	144.02	141.28	143.78	170,400
02 Oct 23	144.77000 -1.28	146.70	144.50	145.50	171,800
29 Sep 23	146.05000 +0.61	146.66	145.08	146.38	233,000
28 Sep 23	145.44000 +0.16	146.14	144.51	144.51	155,800
27 Sep 23	145.28000 -0.31	146.62	143.64	145.91	132,000
26 Sep 23	145.59000 -3.22	148.68	145.45	148.36	116,700
25 Sep 23	148.81000 +1.05	150.49	147.00	147.35	145,000
22 Sep 23	147.75999 -0.32	149.84	147.36	149.07	155,700
21 Sep 23	148.08000 -2.70	151.46	148.01	150.14	144,900
20 Sep 23	150.78000 -0.73	151.83	150.26	151.15	93,100
19 Sep 23	151.50999 -2.42	153.47	151.36	153.01	144,500
18 Sep 23	153.92999 -1.36	155.22	153.10	154.77	68,100
15 Sep 23	155.28999 -0.95	156.50	153.67	156.43	402,200
14 Sep 23	156.24001 +1.84	156.99	154.68	155.14	125,500
13 Sep 23	154.39999 +0.79	155.49	152.52	153.10	251,300
12 Sep 23	153.61000 -0.61	155.00	152.68	153.33	156,500
11 Sep 23	154.22000 +1.90	155.09	152.41	153.04	112,700
08 Sep 23	152.32001 +0.16	153.36	151.32	152.16	66,500
07 Sep 23	152.16000 -2.52	154.98	151.31	154.74	259,800
06 Sep 23	154.67999 -1.48	156.50	154.01	156.15	153,300
05 Sep 23	156.16000 -3.32	158.49	155.92	157.82	250,100
01 Sep 23	159.48000 -0.82	161.42	159.00	160.96	212,900
31 Aug 23	160.30000 +3.36	160.96	157.35	157.35	340,100
30 Aug 23	156.94000 -0.04	158.75	156.06	156.98	190,600
29 Aug 23	156.98000 +2.84	157.21	153.49	153.92	123,400
28 Aug 23	154.14000 +1.51	154.79	152.25	152.62	69,600
25 Aug 23	152.63000 -1.12	153.95	151.38	153.77	138,300
24 Aug 23	153.75000 -1.20	156.00	153.72	155.00	129,100
23 Aug 23	154.95000 +0.81	155.62	153.68	154.23	198,800
22 Aug 23	154.14000 -0.86	155.82	152.86	155.00	116,600
21 Aug 23	155.00000 -0.57	155.92	154.20	155.92	312,800
18 Aug 23	155.57001 -0.64	156.09	154.99	155.17	110,800
17 Aug 23	156.21001 -2.77	159.29	156.10	158.98	193,200
16 Aug 23	158.98000 +2.19	159.25	156.30	156.79	136,500
15 Aug 23	156.78999 -0.79	158.03	155.60	156.65	129,400
14 Aug 23	157.58000 +0.76	158.08	155.25	156.83	325,600
11 Aug 23	156.82001 -9.19	165.01	156.46	165.01	378,300
10 Aug 23	166.00999 -7.89	169.28	164.15	168.96	459,000
09 Aug 23	173.89999 -2.50	177.71	173.70	176.35	157,400
08 Aug 23	176.39999 -2.35	178.00	175.59	177.99	334,800
04 Aug 23	178.75000 +1.47	179.39	177.31	177.39	91,500
03 Aug 23	177.28000 +0.26	177.88	175.04	175.76	104,300
02 Aug 23	177.02000 -3.51	179.54	175.51	179.54	182,800
01 Aug 23	180.53000 -0.58	182.48	179.50	180.60	113,700
31 Jul 23	181.11000 -1.49	184.04	180.79	183.30	215,200
28 Jul 23	182.60001 -2.69	184.67	182.24	184.62	114,400
27 Jul 23	185.28999 -2.76	189.82	183.98	188.31	193,400
26 Jul 23	188.05000 +0.05	188.78	186.00	187.45	147,100
25 Jul 23	188.00000 +2.18	188.06	186.07	186.07	131,400
24 Jul 23	185.82001 +0.78	186.49	185.00	185.00	101,700
21 Jul 23	185.03999 +1.06	185.59	184.07	184.43	111,100
20 Jul 23	183.98000 -0.89	185.35	183.62	185.12	132,800
19 Jul 23	184.87000 +1.05	185.04	183.70	183.85	124,800
18 Jul 23	183.82001 -0.98	185.00	183.00	184.43	135,500
17 Jul 23	184.80000 -0.87	186.64	184.63	185.65	200,300
14 Jul 23	185.67000 +1.00	186.05	184.96	185.50	277,200
13 Jul 23	184.67000 -0.30	186.10	184.25	185.44	182,900
12 Jul 23	184.97000 +2.15	185.43	183.53	183.53	147,800
11 Jul 23	182.82001 +0.43	184.18	182.22	183.00	231,200
10 Jul 23	182.39000 +0.52	182.98	181.27	181.87	204,400
07 Jul 23	181.87000 +0.10	182.19	180.23	181.77	177,200
06 Jul 23	181.77000 -2.37	183.55	180.00	182.58	235,400
05 Jul 23	184.14000 +1.17	184.25	181.94	182.35	357,200
04 Jul 23	182.97000 +1.85	184.24	181.57	181.99	94,500
30 Jun 23	181.12000 +3.68	181.41	177.79	177.80	280,400
29 Jun 23	177.44000 +1.43	177.58	175.93	176.47	102,800
28 Jun 23	176.00999 +1.27	176.06	174.38	174.38	112,600
27 Jun 23	174.74001 +2.64	174.94	172.54	172.54	97,800
26 Jun 23	172.10001 +1.57	173.19	169.36	170.01	92,300
23 Jun 23	170.53000 -0.89	171.40	170.14	171.40	127,300
22 Jun 23	171.42000 -2.33	173.73	170.84	173.73	92,500
21 Jun 23	173.75000 -1.12	174.89	173.15	174.24	105,800
20 Jun 23	174.87000 +2.67	176.84	171.60	172.69	641,700
19 Jun 23	172.20000 -0.80	173.99	172.20	173.99	35,600
16 Jun 23	173.00000 +0.51	174.22	172.36	173.00	386,900
15 Jun 23	172.49001 +1.25	172.77	170.00	170.92	103,400
14 Jun 23	171.24001 +2.22	171.24	169.31	169.55	166,500
13 Jun 23	169.02000 +1.67	169.69	167.94	168.46	168,500
12 Jun 23	167.35001 -0.11	168.20	166.57	167.79	151,500
09 Jun 23	167.46001 -1.31	169.29	167.12	169.29	211,400
08 Jun 23	168.77000 +0.22	169.67	168.26	168.55	137,800
07 Jun 23	168.55000 -0.39	171.18	167.81	169.99	142,000
06 Jun 23	168.94000 +0.51	169.43	166.86	168.40	205,700
05 Jun 23	168.42999 +0.14	169.16	167.71	167.71	245,000
02 Jun 23	168.28999 +4.14	168.64	165.34	165.93	197,800
01 Jun 23	164.14999 +1.09	164.37	162.52	163.05	99,600
31 May 23	163.06000 -4.43	166.89	162.51	166.75	452,600
30 May 23	167.49001 -1.40	169.30	167.12	168.19	126,600
29 May 23	168.89000 -0.01	169.86	168.07	169.86	50,300
26 May 23	168.89999 +2.01	168.99	166.15	166.82	92,300
25 May 23	166.89000 +0.14	167.72	166.42	166.98	145,200
24 May 23	166.75000 -0.20	167.95	165.35	166.57	147,800
23 May 23	166.95000 -2.58	170.32	166.80	167.92	199,300
19 May 23	169.53000 +0.40	170.01	168.72	169.27	95,900
18 May 23	169.13000 +0.03	170.32	168.34	168.34	130,600
17 May 23	169.10001 +2.10	169.20	165.86	167.89	225,500
16 May 23	167.00000 -2.14	169.00	166.89	168.84	177,000
15 May 23	169.14000 +0.86	169.48	166.40	168.35	541,800
12 May 23	168.28000 -2.77	172.13	166.52	172.13	230,200
11 May 23	171.05000 -4.34	171.44	167.24	168.03	353,200
10 May 23	175.39000 -0.35	176.50	174.10	175.20	156,200
09 May 23	175.74001 -0.05	176.87	174.84	175.45	92,600
08 May 23	175.78999 +1.14	176.85	174.17	174.66	359,600
05 May 23	174.64999 +2.95	175.15	171.81	171.81	96,000
04 May 23	171.70000 -2.54	174.30	171.20	174.01	168,300
03 May 23	174.24001 -1.39	176.61	174.11	176.61	212,600
02 May 23	175.63000 -2.14	177.45	174.11	177.13	192,800
01 May 23	177.77000 +0.16	182.56	177.61	182.56	354,400
28 Apr 23	177.61000 -3.40	181.41	176.64	180.54	299,300
27 Apr 23	181.00999 +0.05	181.40	179.47	180.50	253,100
26 Apr 23	180.96001 +0.37	182.52	180.24	180.24	153,100
25 Apr 23	180.59000 -3.14	185.89	180.22	183.31	192,700
24 Apr 23	183.73000 +0.73	184.50	182.70	184.50	285,700
21 Apr 23	183.00000 +0.52	183.64	182.28	182.66	121,600
20 Apr 23	182.48000 -1.34	185.36	182.15	183.00	243,200
19 Apr 23	183.82001 +0.72	184.45	182.51	182.74	143,000
18 Apr 23	183.10001 +1.93	183.39	181.70	181.99	185,000
17 Apr 23	181.17000 +0.46	181.34	179.59	180.70	232,400
14 Apr 23	180.71001 +0.85	180.85	179.77	179.86	189,200
13 Apr 23	179.86000 +1.23	180.38	179.01	179.99	350,100
12 Apr 23	178.63000 -0.57	180.89	178.32	180.21	353,600
11 Apr 23	179.20000 +1.95	180.42	177.63	177.64	302,000
10 Apr 23	177.25000 -3.63	181.00	176.81	180.53	544,400
06 Apr 23	180.88000 +2.65	181.28	177.71	177.71	520,100
05 Apr 23	178.23000 -0.76	179.47	177.68	178.66	267,400
04 Apr 23	178.99001 +0.92	180.64	178.35	179.99	311,400
03 Apr 23	178.07001 +1.70	178.33	176.37	176.38	268,900
31 Mar 23	176.37000 +2.70	176.84	173.68	173.99	150,600
30 Mar 23	173.67000 +1.16	174.39	171.66	172.88	187,100
29 Mar 23	172.50999 +3.87	172.53	169.55	170.23	241,500
28 Mar 23	168.64000 -1.92	171.74	168.33	170.56	164,500
27 Mar 23	170.56000 +3.03	171.09	167.68	168.23	334,800
24 Mar 23	167.53000 -1.08	169.79	166.55	168.00	248,600
23 Mar 23	168.61000 +1.34	169.83	167.28	167.41	294,300
22 Mar 23	167.27000 +1.22	168.36	165.88	167.36	155,300
21 Mar 23	166.05000 +1.31	166.85	165.37	165.58	172,900
20 Mar 23	164.74001 +0.58	165.63	163.19	163.58	197,600
17 Mar 23	164.16000 -2.23	165.14	163.18	164.72	719,000
16 Mar 23	166.39000 +0.49	167.10	163.79	165.43	203,600
15 Mar 23	165.89999 -1.15	166.31	163.00	164.69	259,800
14 Mar 23	167.05000 +0.19	168.65	165.60	167.80	212,500
13 Mar 23	166.86000 -0.55	167.44	164.89	166.00	396,200
10 Mar 23	167.41000 -1.93	170.33	166.69	169.08	181,600
09 Mar 23	169.34000 -1.41	172.61	169.08	170.56	191,400
08 Mar 23	170.75000 -0.59	171.01	169.50	170.02	188,900
07 Mar 23	171.34000 +1.35	172.45	169.90	170.74	191,800
06 Mar 23	169.99001 -0.81	171.91	169.91	170.50	114,900
03 Mar 23	170.80000 +1.63	171.50	168.89	169.78	213,300
02 Mar 23	169.17000 +0.47	170.02	167.90	168.12	186,000
01 Mar 23	168.70000 -1.39	170.68	167.26	170.34	206,000
28 Feb 23	170.09000 +0.72	170.19	168.46	169.20	443,000
27 Feb 23	169.37000 -0.12	172.25	169.09	169.48	223,200
24 Feb 23	169.49001 -0.09	169.63	168.00	168.09	148,800
23 Feb 23	169.58000 +0.37	171.48	167.75	171.48	165,700
22 Feb 23	169.21001 -0.01	170.07	168.02	169.52	178,500
21 Feb 23	169.22000 -5.42	173.31	169.07	173.31	458,300
17 Feb 23	174.64000 +1.64	174.81	172.43	172.61	378,100
16 Feb 23	173.00000 +8.32	174.00	169.21	169.21	590,400
15 Feb 23	164.67999 +0.78	164.96	161.92	161.92	246,500
14 Feb 23	163.89999 +0.10	165.88	162.82	162.86	255,000
13 Feb 23	163.80000 +3.61	164.10	160.39	160.39	313,100
10 Feb 23	160.19000 -1.60	161.02	159.29	160.73	496,300
09 Feb 23	161.78999 -0.63	164.73	161.20	163.53	210,300
08 Feb 23	162.42000 -0.70	163.14	161.76	162.95	143,300
07 Feb 23	163.12000 -0.53	163.42	160.98	163.03	309,700
06 Feb 23	163.64999 -1.56	164.81	163.30	164.02	275,300
03 Feb 23	165.21001 +0.71	165.50	163.35	163.42	390,300
02 Feb 23	164.50000 +0.53	167.81	164.22	164.32	356,600
01 Feb 23	163.97000 +5.77	164.31	158.09	158.09	471,400
31 Jan 23	158.20000 +1.37	158.80	156.95	157.48	336,600
30 Jan 23	156.83000 -5.06	159.61	155.89	158.75	469,300
27 Jan 23	161.89000 +1.28	162.40	160.73	161.25	233,000
26 Jan 23	160.61000 +1.50	161.18	159.28	159.32	120,500
25 Jan 23	159.11000 +0.32	160.27	157.29	157.79	251,700
24 Jan 23	158.78999 +0.09	158.95	155.86	158.00	125,700
23 Jan 23	158.70000 +3.06	158.74	154.82	155.75	125,600
20 Jan 23	155.64000 -0.20	156.48	154.60	156.01	336,400
19 Jan 23	155.84000 -2.69	158.70	155.62	158.02	194,300
18 Jan 23	158.53000 +0.35	160.64	158.48	159.00	247,600
17 Jan 23	158.17999 -0.21	159.13	156.62	157.85	314,800
16 Jan 23	158.39000 +1.96	159.90	156.50	156.76	186,100
13 Jan 23	156.42999 +2.42	157.07	153.24	153.43	492,900
12 Jan 23	154.00999 +0.36	154.75	152.33	154.03	350,500
11 Jan 23	153.64999 +1.65	153.83	152.33	152.40	220,000
10 Jan 23	152.00000 +0.40	152.28	151.19	151.69	347,300
09 Jan 23	151.60001 +0.42	153.95	150.75	151.43	483,600
06 Jan 23	151.17999 +2.67	151.61	148.51	148.51	319,800
05 Jan 23	148.50999 +1.04	149.64	147.13	147.38	276,700
04 Jan 23	147.47000 +0.88	148.52	145.65	147.50	219,300
03 Jan 23	146.59000 +5.09	147.12	142.72	142.74	497,000
30 Dec 22	141.50000 -0.85	142.43	141.23	141.84	102,900
29 Dec 22	142.35001 +1.96	143.30	140.16	141.24	287,000
28 Dec 22	140.39000 -1.80	142.30	139.90	140.87	158,600
23 Dec 22	142.19000 -0.59	142.90	141.52	141.98	79,900
22 Dec 22	142.78000 +0.60	143.10	140.80	141.18	127,200
21 Dec 22	142.17999 +0.71	144.02	141.91	141.96	214,200
20 Dec 22	141.47000 +0.16	142.98	139.24	141.33	190,300
19 Dec 22	141.31000 -1.98	145.50	141.08	143.47	327,400
16 Dec 22	143.28999 -3.18	146.84	143.15	145.74	399,400
15 Dec 22	146.47000 -1.66	147.54	145.23	147.40	237,600
14 Dec 22	148.13000 -0.35	149.64	147.81	148.50	129,200
13 Dec 22	148.48000 -1.17	151.61	148.17	151.35	223,400
12 Dec 22	149.64999 -0.10	149.98	148.35	149.89	152,000
09 Dec 22	149.75000 -1.04	151.74	149.63	150.42	157,600
08 Dec 22	150.78999 +2.03	151.50	147.83	149.15	187,600
07 Dec 22	148.75999 +0.45	150.13	147.65	148.31	213,000
06 Dec 22	148.31000 -3.36	151.91	148.22	151.91	306,300
05 Dec 22	151.67000 -3.82	155.73	151.38	154.70	359,300
02 Dec 22	155.49001 +1.37	155.81	152.20	152.61	287,400
01 Dec 22	154.12000 +1.78	154.63	151.26	152.34	314,600
30 Nov 22	152.34000 +3.44	152.89	148.35	149.83	581,900
29 Nov 22	148.89999 +0.67	149.58	147.90	149.24	209,500
28 Nov 22	148.23000 -1.85	150.55	147.82	149.67	198,800
25 Nov 22	150.08000 -0.33	151.72	149.77	149.86	150,400
24 Nov 22	150.41000 +2.93	150.41	148.00	148.09	201,700
23 Nov 22	147.48000 +0.46	149.06	147.19	147.50	832,100
22 Nov 22	147.02000 -0.16	147.65	145.50	147.02	434,500
21 Nov 22	147.17999 -0.68	148.69	146.65	147.86	289,200
18 Nov 22	147.86000 +0.25	149.42	147.18	148.80	185,200
17 Nov 22	147.61000 +0.38	148.59	145.46	146.55	241,400
16 Nov 22	147.23000 -4.18	151.00	147.02	151.00	385,700
15 Nov 22	151.41000 +4.54	153.34	147.73	148.77	429,500
14 Nov 22	146.87000 -9.92	156.70	146.79	156.70	679,700
11 Nov 22	156.78999 +10.63	157.40	146.36	146.36	407,000
10 Nov 22	146.16000 -3.54	152.16	143.45	151.04	760,900
09 Nov 22	149.70000 -2.59	152.00	149.26	151.73	241,000
08 Nov 22	152.28999 +1.89	153.50	150.64	150.91	150,000
07 Nov 22	150.39999 -1.75	152.57	149.70	152.30	364,800
04 Nov 22	152.14999 +1.19	153.53	151.66	151.74	173,900
03 Nov 22	150.96001 +0.27	152.41	149.62	150.15	304,000
02 Nov 22	150.69000 -1.02	152.75	150.45	151.28	180,300
01 Nov 22	151.71001 -0.98	154.70	151.45	154.10	129,200
31 Oct 22	152.69000 -1.11	154.06	152.48	153.22	120,700
28 Oct 22	153.80000 +0.42	153.88	151.50	151.56	102,500
27 Oct 22	153.38000 -0.88	155.40	153.17	154.27	145,500
26 Oct 22	154.25999 +3.58	154.40	150.35	150.86	160,400
25 Oct 22	150.67999 +0.30	152.00	150.30	150.30	156,300
24 Oct 22	150.38000 +1.07	151.71	148.89	149.91	303,800
21 Oct 22	149.31000 +2.40	149.60	146.71	146.71	85,900
20 Oct 22	146.91000 -3.26	151.04	146.61	149.75	137,800
19 Oct 22	150.17000 -2.16	152.10	149.20	151.02	207,300
18 Oct 22	152.33000 +0.75	154.61	151.77	152.62	112,200
17 Oct 22	151.58000 +2.25	151.98	149.83	150.99	353,600
14 Oct 22	149.33000 +0.78	150.27	148.73	149.21	268,600
13 Oct 22	148.55000 +0.57	149.60	143.30	146.04	212,800
12 Oct 22	147.98000 +2.82	148.41	144.69	145.30	228,600
11 Oct 22	145.16000 -2.88	148.01	145.07	146.24	450,800
07 Oct 22	148.03999 -3.28	150.01	147.60	150.01	219,700
06 Oct 22	151.32001 -0.80	152.52	150.49	152.18	202,400
05 Oct 22	152.12000 -0.79	153.17	150.25	150.53	165,300
04 Oct 22	152.91000 +3.07	153.41	151.50	152.45	281,700
03 Oct 22	149.84000 +2.79	151.12	147.01	147.48	209,700
30 Sep 22	147.05000 -0.16	148.99	146.31	147.42	207,600
29 Sep 22	147.21001 -3.35	149.54	145.22	149.54	219,200
28 Sep 22	150.56000 +2.81	151.54	147.59	147.59	174,600
27 Sep 22	147.75000 +0.38	149.70	146.49	148.92	485,200
26 Sep 22	147.37000 -2.55	150.63	147.13	149.32	132,800
23 Sep 22	149.92000 -3.84	153.00	148.87	152.99	331,200
22 Sep 22	153.75999 -1.25	156.05	153.76	154.56	117,700
21 Sep 22	155.00999 +0.14	156.40	154.46	155.04	199,500
20 Sep 22	154.87000 -3.52	158.28	153.75	158.28	136,100
19 Sep 22	158.39000 +0.63	158.98	156.45	157.26	81,600
16 Sep 22	157.75999 +1.18	158.76	154.07	155.55	399,000
15 Sep 22	156.58000 -0.99	160.62	155.85	157.58	161,700
14 Sep 22	157.57001 -4.56	161.60	157.28	161.50	284,400
13 Sep 22	162.13000 -1.28	162.99	158.43	160.74	300,800
12 Sep 22	163.41000 +2.90	164.51	161.46	161.47	176,100
09 Sep 22	160.50999 +0.27	161.85	160.17	161.08	137,900
08 Sep 22	160.24001 +0.90	160.52	156.36	158.31	223,500
07 Sep 22	159.34000 +3.31	159.41	154.42	155.46	150,000
06 Sep 22	156.03000 -1.62	157.71	154.01	157.71	318,700
02 Sep 22	157.64999 +1.04	159.49	154.81	157.49	191,000
01 Sep 22	156.61000 +2.14	157.55	150.25	154.22	334,400
31 Aug 22	154.47000 -3.37	158.63	154.25	157.73	378,900
30 Aug 22	157.84000 -1.46	160.57	157.78	159.52	191,800
29 Aug 22	159.30000 -1.94	162.00	159.15	160.37	243,600
26 Aug 22	161.24001 -3.79	164.99	160.91	164.53	202,900
25 Aug 22	165.03000 -1.70	166.77	164.69	166.71	221,900
24 Aug 22	166.73000 -0.16	169.00	166.17	166.72	341,000
23 Aug 22	166.89000 -0.01	167.74	166.06	167.10	171,900
22 Aug 22	166.89999 -2.04	168.58	166.00	167.23	189,000
19 Aug 22	168.94000 -0.53	169.86	168.30	168.39	217,000
18 Aug 22	169.47000 -0.94	170.30	168.14	170.20	121,100
17 Aug 22	170.41000 -1.05	170.90	168.34	170.21	296,600
16 Aug 22	171.46001 +5.75	172.71	164.63	165.71	442,100
15 Aug 22	165.71001 +2.93	166.12	162.93	163.00	291,300
12 Aug 22	162.78000 -0.97	165.10	160.48	165.00	437,000
11 Aug 22	163.75000 -7.90	170.98	163.47	165.25	427,900
10 Aug 22	171.64999 +4.87	172.37	167.75	168.11	284,600
09 Aug 22	166.78000 -3.90	170.56	165.37	170.56	185,700
08 Aug 22	170.67999 +1.15	171.45	169.27	169.53	264,700
05 Aug 22	169.53000 -0.10	170.21	168.24	168.24	265,200
04 Aug 22	169.63000 +1.09	170.94	169.03	169.03	162,500
03 Aug 22	168.53999 +2.24	168.87	166.51	166.63	120,600
02 Aug 22	166.30000 +1.79	167.49	164.05	164.51	362,100
29 Jul 22	164.50999 +2.51	164.85	161.06	161.80	181,400
28 Jul 22	162.00000 -0.82	163.20	159.15	161.00	309,200
27 Jul 22	162.82001 +1.32	164.48	161.13	161.49	344,100
26 Jul 22	161.50000 -9.73	170.45	160.15	170.45	465,500
25 Jul 22	171.23000 +0.40	172.03	170.50	171.00	125,100
22 Jul 22	170.83000 -0.59	173.46	169.74	171.74	212,200
21 Jul 22	171.42000 +0.96	171.64	169.69	169.69	280,300
20 Jul 22	170.46001 +3.83	170.62	166.00	166.45	157,600
19 Jul 22	166.63000 -1.29	170.14	166.25	169.71	290,500
18 Jul 22	167.92000 +3.06	169.99	165.75	165.87	273,200
15 Jul 22	164.86000 -1.91	167.99	164.73	167.68	189,600
14 Jul 22	166.77000 -1.59	169.50	165.51	168.06	490,300
13 Jul 22	168.36000 +0.53	169.23	165.25	165.87	208,500
12 Jul 22	167.83000 +0.09	169.69	166.98	167.37	158,500
11 Jul 22	167.74001 -2.39	170.12	167.52	169.45	285,600
08 Jul 22	170.13000 +1.04	170.86	168.72	168.92	193,000
07 Jul 22	169.09000 +5.30	169.22	163.31	164.51	238,500
06 Jul 22	163.78999 -0.61	164.50	163.08	164.03	273,800
05 Jul 22	164.39999 -0.36	164.66	160.98	162.49	334,200
04 Jul 22	164.75999 +2.36	166.04	162.00	162.63	80,400
30 Jun 22	162.39999 -1.57	163.42	160.53	162.06	163,900
29 Jun 22	163.97000 -2.42	166.21	163.32	166.21	122,800
28 Jun 22	166.39000 -1.71	169.53	166.28	168.79	119,800
27 Jun 22	168.10001 +1.81	168.69	165.35	166.56	346,200
24 Jun 22	166.28999 +3.60	166.75	162.80	162.80	124,700
23 Jun 22	162.69000 -1.81	166.07	162.10	164.84	336,200
22 Jun 22	164.50000 -2.51	165.91	163.12	165.86	135,700
21 Jun 22	167.00999 +2.53	168.23	165.36	165.36	151,700
20 Jun 22	164.48000 +1.97	165.69	161.87	161.87	61,500
17 Jun 22	162.50999 +1.25	163.48	159.41	162.95	662,400
16 Jun 22	161.25999 -4.00	162.52	159.36	162.45	177,400
15 Jun 22	165.25999 +1.69	166.07	163.65	164.65	250,000
14 Jun 22	163.57001 -0.21	165.95	162.29	163.03	418,200
13 Jun 22	163.78000 -2.94	164.42	161.43	164.13	189,700
10 Jun 22	166.72000 -3.96	169.89	166.29	169.89	145,700
09 Jun 22	170.67999 -1.17	173.09	170.65	172.29	92,000
08 Jun 22	171.85001 -0.43	173.32	171.00	171.90	165,400
07 Jun 22	172.28000 -1.03	174.00	171.64	172.00	141,100
06 Jun 22	173.31000 +0.90	174.75	172.41	173.65	128,300
03 Jun 22	172.41000 -1.50	175.18	171.80	173.09	231,700
02 Jun 22	173.91000 +0.51	176.20	173.00	173.93	125,100
01 Jun 22	173.39999 -0.38	175.18	172.14	174.41	217,400
31 May 22	173.78000 +0.66	174.68	170.83	173.13	398,300
30 May 22	173.12000 +2.75	174.07	171.26	172.47	101,000
27 May 22	170.37000 +2.53	171.15	168.19	168.19	181,800
26 May 22	167.84000 +1.78	169.30	166.27	166.55	143,400
25 May 22	166.06000 +2.73	166.67	161.51	163.39	234,300
24 May 22	163.33000 +1.53	164.00	161.36	162.10	582,400
20 May 22	161.80000 -5.17	168.35	161.17	167.97	301,600
19 May 22	166.97000 -2.03	168.40	165.56	167.94	270,600
18 May 22	169.00000 -8.52	176.50	167.69	176.50	285,200
17 May 22	177.52000 +1.75	178.93	175.97	178.40	168,900
16 May 22	175.77000 +0.13	177.19	173.58	175.64	255,600
13 May 22	175.64000 +1.10	178.58	174.69	177.16	187,500
12 May 22	174.53999 +10.25	174.65	165.95	168.55	340,700
11 May 22	164.28999 -6.81	171.97	163.70	171.97	328,200
10 May 22	171.10001 +1.06	172.05	169.24	170.08	331,100
09 May 22	170.03999 +0.59	171.23	168.51	168.58	280,100
06 May 22	169.45000 -4.33	173.80	169.26	173.25	247,700
05 May 22	173.78000 -0.32	174.30	171.76	174.10	327,000
04 May 22	174.10001 +1.57	175.07	171.06	173.17	339,400
03 May 22	172.53000 -5.32	178.00	172.32	178.00	449,100
02 May 22	177.85001 +0.90	178.64	176.27	177.38	126,400
29 Apr 22	176.95000 -1.87	180.08	176.87	178.00	139,300
28 Apr 22	178.82001 +2.82	180.46	175.87	176.02	191,100
27 Apr 22	176.00000 -2.56	178.85	175.73	178.61	157,700
26 Apr 22	178.56000 -3.84	183.24	178.00	182.49	138,500
25 Apr 22	182.39999 -0.43	182.88	179.35	181.53	234,400
22 Apr 22	182.83000 -8.39	190.95	182.55	190.95	277,800
21 Apr 22	191.22000 -0.88	193.65	191.05	193.42	195,600
20 Apr 22	192.10001 +1.46	192.94	191.13	191.69	175,200
19 Apr 22	190.64000 +4.63	190.99	185.96	186.93	246,500
18 Apr 22	186.00999 +0.51	186.85	183.40	185.48	88,400
14 Apr 22	185.50000 -2.19	188.64	185.31	187.97	205,400
13 Apr 22	187.69000 -3.44	192.41	187.53	191.34	176,100
12 Apr 22	191.13000 -1.52	195.00	190.61	192.89	183,500
11 Apr 22	192.64999 +3.07	193.55	189.84	190.03	385,100
08 Apr 22	189.58000 +0.87	190.50	187.88	189.36	81,400
07 Apr 22	188.71001 +1.87	189.68	186.82	186.82	270,700
06 Apr 22	186.84000 -0.77	187.35	185.05	186.85	114,500
05 Apr 22	187.61000 +0.64	189.41	186.70	187.27	165,500
04 Apr 22	186.97000 +1.17	187.66	184.30	185.78	241,200
01 Apr 22	185.80000 -2.96	189.27	185.18	189.21	184,600
31 Mar 22	188.75999 -5.11	194.50	188.76	193.87	211,700
30 Mar 22	193.87000 +2.98	194.05	190.20	191.03	194,200
29 Mar 22	190.89000 +3.35	191.53	188.35	188.35	145,000
28 Mar 22	187.53999 +1.13	187.99	185.94	186.82	118,900
25 Mar 22	186.41000 +1.04	187.22	185.01	186.75	95,500
24 Mar 22	185.37000 -1.29	187.33	184.58	187.28	117,400
23 Mar 22	186.66000 -1.69	188.77	186.41	188.77	117,200
22 Mar 22	188.35001 +1.59	189.56	187.70	187.70	200,300
21 Mar 22	186.75999 -2.68	190.22	186.19	189.72	181,300
18 Mar 22	189.44000 -1.56	192.90	188.69	192.90	613,100
17 Mar 22	191.00000 +4.07	191.12	187.39	187.68	193,700
16 Mar 22	186.92999 +4.78	187.92	182.49	182.50	250,500
15 Mar 22	182.14999 +1.56	182.35	179.31	180.65	181,600
14 Mar 22	180.59000 +2.86	180.86	177.90	178.99	173,100
11 Mar 22	177.73000 -0.74	180.00	176.87	179.97	312,800
10 Mar 22	178.47000 -1.12	180.37	173.93	176.98	224,100
09 Mar 22	179.59000 +5.02	180.50	176.74	177.44	226,300
08 Mar 22	174.57001 +1.25	176.28	170.88	173.36	277,500
07 Mar 22	173.32001 -6.27	178.94	173.03	178.44	316,900
04 Mar 22	179.59000 -2.23	181.80	178.67	180.76	209,200
03 Mar 22	181.82001 -0.34	183.60	181.07	182.94	151,200
02 Mar 22	182.16000 -1.49	185.16	182.03	184.58	159,500
01 Mar 22	183.64999 -3.22	187.75	182.78	187.72	111,000
28 Feb 22	186.87000 +1.60	187.13	183.00	183.82	143,300
25 Feb 22	185.27000 +0.10	187.45	182.26	187.45	146,900
24 Feb 22	185.17000 +0.19	185.33	178.30	182.20	222,700
23 Feb 22	184.98000 -3.77	190.00	184.77	189.82	168,900
22 Feb 22	188.75000 -3.64	190.98	187.85	190.98	306,400
18 Feb 22	192.39000 +3.71	194.41	189.22	189.31	216,900
17 Feb 22	188.67999 +4.15	196.75	188.60	189.99	372,500
16 Feb 22	184.53000 +1.18	184.83	182.96	183.81	123,200
15 Feb 22	183.35001 +1.87	185.00	182.93	183.35	197,200
14 Feb 22	181.48000 -0.65	183.40	180.97	181.55	226,700
11 Feb 22	182.13000 -2.24	185.38	181.61	184.42	165,800
10 Feb 22	184.37000 -1.74	187.11	184.00	184.77	185,000
09 Feb 22	186.11000 +2.39	186.72	184.06	184.68	182,100
08 Feb 22	183.72000 +1.29	184.25	180.26	182.15	205,400
07 Feb 22	182.42999 -2.87	185.20	182.13	184.78	129,700
04 Feb 22	185.30000 -0.51	185.83	183.04	185.19	169,100
03 Feb 22	185.81000 -0.75	186.61	184.52	185.99	109,700
02 Feb 22	186.56000 +1.17	187.64	185.81	186.00	147,200
01 Feb 22	185.39000 +1.86	185.94	183.70	183.70	168,600
31 Jan 22	183.53000 +5.17	184.15	178.26	178.84	220,300
28 Jan 22	178.36000 +1.82	178.61	174.09	174.89	131,000
27 Jan 22	176.53999 +0.86	179.13	176.06	177.16	159,600
26 Jan 22	175.67999 +2.30	177.89	174.66	175.41	183,000
25 Jan 22	173.38000 -3.60	176.64	171.95	176.64	202,700
24 Jan 22	176.98000 -1.51	177.63	172.83	177.63	351,700
21 Jan 22	178.49001 -2.84	181.98	178.25	180.00	259,100
20 Jan 22	181.33000 -2.36	185.40	181.07	184.69	152,600
19 Jan 22	183.69000 -0.82	185.50	183.43	184.95	202,100
18 Jan 22	184.50999 -2.57	186.64	183.71	185.33	152,000
17 Jan 22	187.08000 +2.59	188.01	184.90	184.90	100,600
14 Jan 22	184.49001 -0.03	185.20	183.62	184.00	231,800
13 Jan 22	184.52000 +0.44	186.20	184.10	184.74	137,100
12 Jan 22	184.08000 +0.20	186.17	183.58	185.00	154,600
11 Jan 22	183.88000 +2.05	184.91	181.20	181.53	236,100
10 Jan 22	181.83000 +1.96	181.92	178.12	180.03	281,200
07 Jan 22	179.87000 +0.62	180.85	178.85	179.25	111,000
06 Jan 22	179.25000 -1.83	181.00	178.35	180.81	166,400
05 Jan 22	181.08000 -2.10	184.95	180.82	182.99	218,900
04 Jan 22	183.17999 +1.74	185.45	183.10	183.73	169,900
31 Dec 21	181.44000 -0.85	182.49	180.53	182.17	73,300
30 Dec 21	182.28999 -0.52	183.74	182.23	183.50	83,100
29 Dec 21	182.81000 +1.92	183.50	180.02	182.00	149,300
24 Dec 21	180.89000 -0.03	181.20	178.52	180.92	15,000
23 Dec 21	180.92000 +1.89	181.33	178.64	179.28	160,600
22 Dec 21	179.03000 -0.40	179.33	177.98	179.32	84,000
21 Dec 21	179.42999 +1.69	179.68	177.97	179.19	114,700
20 Dec 21	177.74001 -0.56	177.86	175.55	176.41	129,200
17 Dec 21	178.30000 +1.87	179.51	173.50	174.37	290,500
16 Dec 21	176.42999 -1.00	179.28	176.29	178.50	146,400
15 Dec 21	177.42999 -0.52	178.55	177.01	177.95	192,000
14 Dec 21	177.95000 +0.17	178.69	176.21	176.21	123,800
13 Dec 21	177.78000 -0.92	179.01	176.84	178.82	202,900
10 Dec 21	178.70000 -1.09	180.31	177.79	180.31	137,000
09 Dec 21	179.78999 +0.22	180.95	178.75	179.50	203,100
08 Dec 21	179.57001 -2.96	183.78	179.27	183.78	202,400
07 Dec 21	182.53000 +4.35	183.69	179.45	179.92	289,800
06 Dec 21	178.17999 +3.01	180.44	176.64	176.64	425,000
03 Dec 21	175.17000 +1.68	176.20	173.07	173.51	201,800
02 Dec 21	173.49001 +3.13	175.24	170.90	170.90	195,000
01 Dec 21	170.36000 +1.52	174.19	170.27	171.06	212,300
30 Nov 21	168.84000 -5.21	174.00	168.80	174.00	481,800
29 Nov 21	174.05000 +4.10	174.97	171.61	172.00	270,300
26 Nov 21	169.95000 -4.28	173.30	169.50	171.70	199,400
25 Nov 21	174.23000 +2.49	174.75	172.21	172.21	101,200
24 Nov 21	171.74001 -0.80	172.58	171.25	172.39	197,800
23 Nov 21	172.53999 -0.64	175.00	172.31	173.78	215,500
22 Nov 21	173.17999 -0.54	175.18	172.65	174.50	225,600
19 Nov 21	173.72000 -0.38	174.58	172.00	174.00	248,300
18 Nov 21	174.10001 -2.07	176.45	174.00	176.45	201,500
17 Nov 21	176.17000 -1.60	177.97	175.75	177.97	273,400
16 Nov 21	177.77000 -2.91	182.48	177.69	181.11	296,000
15 Nov 21	180.67999 -0.40	184.01	180.35	182.67	499,700
12 Nov 21	181.08000 +0.61	184.00	178.18	180.47	410,700
11 Nov 21	180.47000 -5.48	182.49	175.36	182.00	637,900
10 Nov 21	185.95000 +0.51	186.14	184.58	186.08	290,600
09 Nov 21	185.44000 +0.03	186.83	183.80	184.78	250,700
08 Nov 21	185.41000 +1.16	185.89	183.20	184.99	302,700
05 Nov 21	184.25000 +0.55	185.93	182.89	185.93	260,000
04 Nov 21	183.70000 +3.50	185.03	179.80	180.43	233,700
03 Nov 21	180.20000 +0.29	181.11	178.35	180.24	107,400
02 Nov 21	179.91000 +0.44	180.11	177.70	179.79	121,900
01 Nov 21	179.47000 +3.69	180.75	176.84	177.63	177,500
29 Oct 21	175.78000 -0.52	177.48	174.86	176.23	177,100
28 Oct 21	176.30000 +0.04	177.38	175.15	176.00	132,200
27 Oct 21	176.25999 -3.25	180.37	175.99	180.37	202,000
26 Oct 21	179.50999 -3.96	184.89	179.26	184.88	465,800
25 Oct 21	183.47000 +0.46	184.91	182.50	183.52	243,600
22 Oct 21	183.00999 -2.05	185.98	182.71	185.89	405,200
21 Oct 21	185.06000 +0.16	185.76	184.50	184.88	330,600
20 Oct 21	184.89999 -0.75	186.07	184.00	186.07	384,300
19 Oct 21	185.64999 +0.93	186.54	184.25	186.00	106,900
18 Oct 21	184.72000 +0.80	185.14	182.51	184.00	248,600
15 Oct 21	183.92000 +2.99	184.97	181.85	182.49	127,800
14 Oct 21	180.92999 +1.83	181.99	180.00	180.95	160,900
13 Oct 21	179.10001 -0.46	180.58	176.95	180.36	388,900
12 Oct 21	179.56000 -3.09	182.65	178.63	182.64	304,700
08 Oct 21	182.64999 +0.33	184.06	182.00	182.50	131,500
07 Oct 21	182.32001 +2.37	183.88	181.37	181.69	306,000
06 Oct 21	179.95000 -0.34	181.10	178.63	180.07	161,100
05 Oct 21	180.28999 +3.07	181.20	177.57	177.86	262,500
04 Oct 21	177.22000 +0.36	179.25	176.22	177.70	156,200
01 Oct 21	176.86000 -0.38	178.00	173.64	177.63	181,500
30 Sep 21	177.24001 -6.10	183.52	176.32	183.52	290,900
29 Sep 21	183.34000 -2.98	187.42	182.96	186.40	237,200
28 Sep 21	186.32001 -3.58	190.84	185.75	189.61	141,100
27 Sep 21	189.89999 -1.03	191.00	189.01	190.01	84,200
24 Sep 21	190.92999 -1.05	192.06	190.61	191.84	52,400
23 Sep 21	191.98000 +0.56	193.67	191.03	192.11	60,700
22 Sep 21	191.42000 +2.63	192.29	189.21	189.47	99,900
21 Sep 21	188.78999 -0.32	192.48	188.10	191.99	88,100
20 Sep 21	189.11000 -6.15	193.25	185.50	192.59	196,200
17 Sep 21	195.25999 -1.15	196.88	194.61	195.50	384,000
16 Sep 21	196.41000 +0.66	197.09	195.15	195.48	79,600
15 Sep 21	195.75000 -0.27	196.18	193.91	195.42	137,900
14 Sep 21	196.02000 +1.60	196.35	193.91	194.98	112,100
13 Sep 21	194.42000 +1.67	195.40	193.35	193.35	134,800
10 Sep 21	192.75000 +0.09	193.92	191.78	193.92	78,700
09 Sep 21	192.66000 -0.72	194.50	192.00	192.95	76,200
08 Sep 21	193.38000 +1.01	193.95	191.37	192.14	80,100
07 Sep 21	192.37000 +0.61	193.27	190.97	191.13	93,100
03 Sep 21	191.75999 -1.12	192.64	190.88	192.41	89,900
02 Sep 21	192.88000 +0.24	193.30	192.20	192.40	105,600
01 Sep 21	192.64000 +0.64	193.39	190.70	192.19	83,800
31 Aug 21	192.00000 -0.98	193.72	191.59	192.41	184,000
30 Aug 21	192.98000 +0.17	195.13	192.24	193.90	221,800
27 Aug 21	192.81000 +2.03	193.25	190.69	190.74	139,200
26 Aug 21	190.78000 -0.62	192.05	188.19	192.05	132,500
25 Aug 21	191.39999 +0.24	191.88	189.96	191.16	129,700
24 Aug 21	191.16000 -1.56	192.91	190.89	192.40	102,200
23 Aug 21	192.72000 +0.31	194.05	190.67	194.05	127,800
20 Aug 21	192.41000 +0.03	193.31	191.73	192.38	58,800
19 Aug 21	192.38000 -1.37	193.25	191.03	193.25	124,000
18 Aug 21	193.75000 -0.50	195.55	193.01	193.01	79,900
17 Aug 21	194.25000 -3.66	197.40	193.55	197.40	186,900
16 Aug 21	197.91000 -0.16	197.99	195.43	197.99	91,500
13 Aug 21	198.07001 -3.94	203.46	197.51	202.52	245,200
12 Aug 21	202.00999 +0.08	206.97	198.24	206.97	214,400
11 Aug 21	201.92999 +1.36	202.35	200.01	200.26	184,500
10 Aug 21	200.57001 +1.58	201.32	199.00	199.00	182,500
09 Aug 21	198.99001 +2.11	199.20	196.40	197.11	167,700
06 Aug 21	196.88000 +1.01	199.48	196.00	197.00	135,400
05 Aug 21	195.87000 +0.72	196.41	194.44	195.51	256,000
04 Aug 21	195.14999 +2.86	196.77	192.82	193.61	158,000
03 Aug 21	192.28999 +0.35	194.49	191.66	191.98	98,000
30 Jul 21	191.94000 +0.65	193.14	190.72	191.06	189,300
29 Jul 21	191.28999 +0.04	192.22	190.58	190.58	118,000
28 Jul 21	191.25000 -0.12	192.21	190.43	191.37	66,800
27 Jul 21	191.37000 -2.14	193.76	190.95	193.76	165,400
26 Jul 21	193.50999 -1.99	195.98	192.32	194.80	159,100
23 Jul 21	195.50000 +3.10	196.39	192.77	192.91	146,700
22 Jul 21	192.39999 -0.24	193.72	191.66	192.38	80,000
21 Jul 21	192.64000 +1.21	193.43	191.60	192.50	111,800
20 Jul 21	191.42999 +4.84	192.17	186.69	187.30	239,400
19 Jul 21	186.59000 -1.43	187.30	184.81	186.42	261,500
16 Jul 21	188.02000 -0.58	190.60	187.75	188.74	77,500
15 Jul 21	188.60001 -1.13	190.30	187.89	189.50	146,200
14 Jul 21	189.73000 -2.24	192.60	189.55	191.89	184,800
13 Jul 21	191.97000 -2.02	194.98	191.12	193.55	319,600
12 Jul 21	193.99001 +0.12	195.24	193.31	193.87	243,200
09 Jul 21	193.87000 +2.06	194.24	191.49	191.49	183,500
08 Jul 21	191.81000 -1.24	193.99	189.19	192.00	141,800
07 Jul 21	193.05000 -0.68	194.24	192.28	193.32	87,900
06 Jul 21	193.73000 -0.70	194.42	191.89	193.39	304,000
05 Jul 21	194.42999 -0.24	195.77	194.38	195.17	71,200
02 Jul 21	194.67000 -1.49	198.00	194.04	197.65	202,200
30 Jun 21	196.16000 +0.76	196.49	194.10	195.49	125,500
29 Jun 21	195.39999 +0.67	196.56	194.77	194.77	141,800
28 Jun 21	194.73000 -1.91	197.19	193.65	197.19	135,500
25 Jun 21	196.64000 +1.00	196.99	194.81	195.97	140,900
24 Jun 21	195.64000 -0.23	196.96	194.03	195.99	129,700
23 Jun 21	195.87000 -1.35	197.23	193.40	197.23	201,200
22 Jun 21	197.22000 -0.32	198.50	196.00	197.96	191,600
21 Jun 21	197.53999 +1.06	198.62	195.27	197.17	123,900
18 Jun 21	196.48000 -3.13	198.88	194.46	198.63	392,600
17 Jun 21	199.61000 -1.05	202.55	199.25	201.79	256,500
16 Jun 21	200.66000 -4.24	205.79	200.24	205.12	222,400
15 Jun 21	204.89999 +2.17	205.76	203.13	204.01	142,700
14 Jun 21	202.73000 -1.16	204.29	201.87	204.13	91,300
11 Jun 21	203.89000 +1.97	204.55	202.13	202.20	99,900
10 Jun 21	201.92000 -0.85	203.75	201.19	203.75	165,800
09 Jun 21	202.77000 +0.34	205.31	201.89	202.43	130,300
08 Jun 21	202.42999 +0.98	204.80	200.90	201.99	171,300
07 Jun 21	201.45000 -0.39	202.13	199.50	201.98	129,600
04 Jun 21	201.84000 -0.47	204.66	201.18	203.45	129,300
03 Jun 21	202.31000 -1.49	205.50	202.31	203.48	188,500
02 Jun 21	203.80000 -1.13	205.72	202.68	205.69	215,500
01 Jun 21	204.92999 +0.57	207.09	204.25	205.45	127,700
31 May 21	204.36000 -2.40	207.50	204.24	207.45	75,400
28 May 21	206.75999 -0.45	209.15	205.60	209.15	135,100
27 May 21	207.21001 -0.09	208.94	206.17	207.98	407,500
26 May 21	207.30000 +1.03	208.33	205.16	206.07	236,600
25 May 21	206.27000 -1.16	210.07	206.27	207.71	196,100
21 May 21	207.42999 +0.21	208.85	204.57	208.85	143,600
20 May 21	207.22000 +0.62	207.80	204.60	207.19	158,500
19 May 21	206.60001 -4.05	208.48	205.70	207.86	123,900
18 May 21	210.64999 -1.25	211.97	208.69	211.90	137,000
17 May 21	211.89999 +1.56	212.32	205.00	207.70	235,100
14 May 21	210.34000 -2.50	213.49	208.46	213.03	345,500
13 May 21	212.84000 +20.40	213.85	198.50	198.50	828,600
12 May 21	192.44000 -4.98	197.85	191.63	197.85	497,800
11 May 21	197.42000 -0.83	198.22	195.26	196.45	332,400
10 May 21	198.25000 -1.19	200.80	197.39	200.80	192,900
07 May 21	199.44000 +1.02	200.61	198.45	198.84	97,600
06 May 21	198.42000 +1.54	198.45	195.27	196.65	118,900
05 May 21	196.88000 +1.38	197.45	194.36	196.04	227,000
04 May 21	195.50000 -1.90	197.20	193.11	196.40	155,900
03 May 21	197.39999 +1.48	198.35	196.09	196.09	153,800
30 Apr 21	195.92000 -0.23	197.22	195.22	195.45	157,800
29 Apr 21	196.14999 -2.92	198.83	195.38	198.23	139,800
28 Apr 21	199.07001 -0.46	200.39	198.86	199.05	374,300
27 Apr 21	199.53000 -0.42	200.60	198.39	199.47	116,500
26 Apr 21	199.95000 -1.26	203.27	197.59	201.34	116,400
23 Apr 21	201.21001 +1.60	201.23	199.23	199.98	85,400
22 Apr 21	199.61000 +0.34	200.42	198.30	199.42	168,600
21 Apr 21	199.27000 -0.03	199.85	196.68	198.94	397,100
20 Apr 21	199.30000 +3.92	199.45	194.78	195.13	468,600
19 Apr 21	195.38000 +0.99	196.25	193.75	194.29	332,700
16 Apr 21	194.39000 +3.12	194.44	191.00	191.34	298,100
15 Apr 21	191.27000 +1.66	191.58	189.19	189.60	151,300
14 Apr 21	189.61000 +2.06	191.27	187.05	187.55	293,700
13 Apr 21	187.55000 +0.78	187.82	184.89	187.24	176,400
12 Apr 21	186.77000 +3.32	187.78	182.50	183.05	322,400
09 Apr 21	183.45000 -1.76	185.23	181.27	185.21	308,700
08 Apr 21	185.21001 -0.79	186.45	184.18	186.45	156,100
07 Apr 21	186.00000 +0.05	186.85	185.00	185.00	119,500
06 Apr 21	185.95000 +1.94	185.95	182.98	183.27	233,900
05 Apr 21	184.00999 +1.99	184.22	182.00	182.05	213,100
01 Apr 21	182.02000 +3.69	182.05	177.70	179.15	128,300
31 Mar 21	178.33000 +0.78	179.43	176.94	177.55	213,600
30 Mar 21	177.55000 -0.43	178.72	176.80	177.46	146,500
29 Mar 21	177.98000 +0.15	179.65	177.45	178.00	196,600
26 Mar 21	177.83000 +0.91	178.75	176.15	177.14	89,900
25 Mar 21	176.92000 +1.58	177.48	174.46	175.00	125,000
24 Mar 21	175.34000 -3.57	179.99	174.96	179.90	122,300
23 Mar 21	178.91000 -0.20	179.95	177.98	178.99	128,600
22 Mar 21	179.11000 -2.51	181.61	177.68	181.16	141,000
19 Mar 21	181.62000 +5.43	182.23	176.22	176.22	820,100
18 Mar 21	176.19000 -1.32	179.22	176.09	177.75	238,500
17 Mar 21	177.50999 -0.58	178.79	176.85	177.35	243,200
16 Mar 21	178.09000 +1.02	179.15	177.33	177.99	174,500
15 Mar 21	177.07001 +2.93	177.33	173.84	173.84	172,300
12 Mar 21	174.14000 +0.19	175.11	171.75	173.04	153,000
11 Mar 21	173.95000 -0.29	176.24	173.15	174.80	161,600
10 Mar 21	174.24001 +1.60	174.60	171.31	173.20	226,200
09 Mar 21	172.64000 +7.81	173.58	165.65	165.70	395,900
08 Mar 21	164.83000 +2.07	166.57	162.88	162.88	292,600
05 Mar 21	162.75999 +0.96	165.04	161.88	163.52	384,700
04 Mar 21	161.80000 -3.45	165.39	160.66	164.66	242,600
03 Mar 21	165.25000 -0.79	167.54	164.50	165.58	133,700
02 Mar 21	166.03999 -2.02	170.42	165.89	168.51	208,700
01 Mar 21	168.06000 +3.62	169.00	164.45	166.75	160,000
26 Feb 21	164.44000 +1.64	165.81	161.22	162.25	265,400
25 Feb 21	162.80000 -3.87	167.34	159.44	167.34	387,300
24 Feb 21	166.67000 -2.86	170.08	166.67	169.37	297,600
23 Feb 21	169.53000 -2.90	172.46	168.52	172.00	213,900
22 Feb 21	172.42999 -6.61	178.18	171.32	177.99	421,500
19 Feb 21	179.03999 +3.26	179.69	174.81	177.40	252,100
18 Feb 21	175.78000 -0.19	183.90	172.24	179.00	434,500
17 Feb 21	175.97000 +2.02	176.19	173.05	173.05	153,100
16 Feb 21	173.95000 -0.19	175.28	172.84	174.17	391,100
12 Feb 21	174.14000 -1.43	175.09	173.56	175.03	204,500
11 Feb 21	175.57001 +1.21	176.10	173.10	174.82	211,100
10 Feb 21	174.36000 +0.83	175.04	172.36	175.04	162,100
09 Feb 21	173.53000 -1.78	176.43	173.18	175.31	278,700
08 Feb 21	175.31000 +0.74	176.72	175.00	175.50	253,000
05 Feb 21	174.57001 +0.48	176.17	172.63	174.09	109,900
04 Feb 21	174.09000 +0.60	174.93	172.56	173.85	115,800
03 Feb 21	173.49001 +0.69	174.63	172.49	172.90	132,800
02 Feb 21	172.80000 +1.32	173.36	172.00	172.75	131,400
01 Feb 21	171.48000 +5.67	171.67	166.90	166.90	217,100
29 Jan 21	165.81000 -3.75	168.30	163.87	168.23	233,300
28 Jan 21	169.56000 +1.34	169.79	166.17	167.61	192,500
27 Jan 21	168.22000 -0.10	169.57	166.50	167.01	212,800
26 Jan 21	168.32001 -2.34	171.65	166.33	170.36	143,100
25 Jan 21	170.66000 -0.22	171.94	169.28	171.01	187,500
22 Jan 21	170.88000 -1.46	172.62	170.21	171.45	160,600
21 Jan 21	172.34000 -0.26	174.74	171.51	172.76	168,900
20 Jan 21	172.60001 -1.13	174.44	172.35	174.00	83,200
19 Jan 21	173.73000 -3.28	177.55	170.89	177.55	394,100
18 Jan 21	177.00999 -0.52	178.00	176.01	177.67	46,700
15 Jan 21	177.53000 -3.45	180.15	175.74	179.60	231,400
14 Jan 21	180.98000 +3.05	181.57	177.75	179.25	263,600
13 Jan 21	177.92999 +0.78	177.97	174.60	177.00	154,300
12 Jan 21	177.14999 +1.15	178.75	175.65	176.20	129,000
11 Jan 21	176.00000 -0.43	176.99	175.01	175.05	174,000
08 Jan 21	176.42999 +2.30	176.87	174.21	174.69	195,600
07 Jan 21	174.13000 +1.01	175.60	171.50	173.56	231,400
06 Jan 21	173.12000 +2.79	174.89	169.79	170.56	207,700
05 Jan 21	170.33000 +3.96	170.96	165.89	166.37	179,000
04 Jan 21	166.37000 -0.96	168.38	165.27	168.05	96,200
31 Dec 20	167.33000 -0.66	170.13	167.17	167.55	119,300
30 Dec 20	167.99001 +1.51	168.38	166.50	167.25	85,000
29 Dec 20	166.48000 -0.53	167.70	165.68	166.51	92,900
24 Dec 20	167.00999 +0.13	167.08	165.35	166.58	42,500
23 Dec 20	166.88000 +0.80	167.95	165.39	166.07	127,500
22 Dec 20	166.08000 +1.50	166.95	164.30	164.86	152,300
21 Dec 20	164.58000 -5.60	168.00	164.50	167.74	222,400
18 Dec 20	170.17999 +3.98	170.39	165.50	166.36	607,300
17 Dec 20	166.20000 +2.73	166.39	163.25	163.57	191,100
16 Dec 20	163.47000 -3.09	166.30	162.86	166.30	377,300
15 Dec 20	166.56000 +1.95	167.63	165.07	165.07	196,000
14 Dec 20	164.61000 +0.52	167.42	164.39	165.60	311,600
11 Dec 20	164.09000 -2.00	166.00	164.00	165.18	122,100
10 Dec 20	166.09000 +0.80	166.41	164.24	165.00	190,000
09 Dec 20	165.28999 +0.28	167.01	164.84	165.52	205,300
08 Dec 20	165.00999 -0.77	166.14	164.43	165.31	142,200
07 Dec 20	165.78000 +0.60	165.91	163.82	165.14	155,600
04 Dec 20	165.17999 +0.72	165.49	162.87	163.63	138,800
03 Dec 20	164.46001 -0.20	166.28	163.56	164.34	304,500
02 Dec 20	164.66000 -0.09	165.48	163.63	164.50	166,700
01 Dec 20	164.75000 -1.22	167.82	164.68	167.35	148,500
30 Nov 20	165.97000 -0.29	166.85	164.82	165.79	327,500
27 Nov 20	166.25999 +0.28	167.42	165.12	166.92	148,200
26 Nov 20	165.98000 -0.31	165.98	164.34	165.98	50,000
25 Nov 20	166.28999 +0.84	166.30	163.74	165.05	139,900
24 Nov 20	165.45000 +3.51	167.28	162.07	163.01	265,000
23 Nov 20	161.94000 +0.56	162.85	161.05	161.37	136,400
20 Nov 20	161.38000 +0.50	162.02	159.79	159.79	168,800
19 Nov 20	160.88000 +0.69	160.98	158.87	159.92	176,500
18 Nov 20	160.19000 -0.91	161.30	159.01	161.21	174,700
17 Nov 20	161.10001 +0.10	161.66	159.42	160.31	228,400
16 Nov 20	161.00000 +0.45	162.11	158.83	162.02	218,600
13 Nov 20	160.55000 +0.06	162.07	160.28	160.67	189,400
12 Nov 20	160.49001 -4.76	164.34	159.40	164.34	225,400
11 Nov 20	165.25000 +0.21	166.80	163.74	165.51	327,300
10 Nov 20	165.03999 +3.08	165.18	159.38	161.00	367,600
09 Nov 20	161.96001 +6.70	162.31	156.27	158.00	521,600
06 Nov 20	155.25999 -2.29	158.63	154.61	158.63	367,500
05 Nov 20	157.55000 +9.82	158.01	151.89	153.25	726,200
04 Nov 20	147.73000 +0.00	149.37	146.69	149.37	499,800
03 Nov 20	147.73000 -0.08	149.31	147.47	148.57	268,100
02 Nov 20	147.81000 -0.97	150.04	146.45	149.20	393,500
30 Oct 20	148.78000 +0.62	149.80	146.27	147.96	451,700
29 Oct 20	148.16000 -1.79	149.25	146.00	148.01	229,800
28 Oct 20	149.95000 -2.10	150.68	148.64	150.15	319,800
27 Oct 20	152.05000 -0.55	153.01	151.03	152.38	165,100
26 Oct 20	152.60001 -2.22	154.65	150.94	153.50	540,100
23 Oct 20	154.82001 +0.29	155.47	153.13	154.95	152,800
22 Oct 20	154.53000 +1.35	154.94	151.60	153.72	199,800
21 Oct 20	153.17999 +0.99	153.31	149.85	151.99	221,200
20 Oct 20	152.19000 -0.22	152.30	149.05	151.65	316,500
19 Oct 20	152.41000 +4.51	152.41	146.75	147.99	541,700
16 Oct 20	147.89999 +4.02	147.96	143.01	144.37	363,900
15 Oct 20	143.88000 +3.21	144.19	138.00	138.94	253,800
14 Oct 20	140.67000 -1.58	142.88	139.72	142.01	135,900
13 Oct 20	142.25000 -1.66	144.71	141.86	143.91	167,300
09 Oct 20	143.91000 +0.48	145.25	142.55	144.15	198,500
08 Oct 20	143.42999 +2.53	143.46	140.66	141.04	229,900
07 Oct 20	140.89999 +2.72	140.98	138.17	138.50	257,100
06 Oct 20	138.17999 -0.21	138.62	137.43	138.46	332,000
05 Oct 20	138.39000 +2.24	138.90	136.20	136.28	1,818,900
02 Oct 20	136.14999 +0.52	136.77	133.76	133.92	188,600
01 Oct 20	135.63000 +1.51	135.96	134.10	134.25	314,100
30 Sep 20	134.12000 -0.83	135.88	132.50	135.00	318,600
29 Sep 20	134.95000 -2.66	137.35	134.62	137.35	176,900
28 Sep 20	137.61000 +3.27	138.18	134.97	135.00	323,200
25 Sep 20	134.34000 +1.06	134.43	131.70	133.05	201,900
24 Sep 20	133.28000 +0.34	133.73	130.41	131.75	219,600
23 Sep 20	132.94000 +4.27	133.35	129.06	129.35	437,300
22 Sep 20	128.67000 +4.12	128.96	124.14	124.18	245,900
21 Sep 20	124.55000 -4.85	126.52	122.81	126.52	425,400
18 Sep 20	129.39999 -1.51	130.95	128.92	130.95	451,800
17 Sep 20	130.91000 -1.25	131.38	129.79	131.05	165,700
16 Sep 20	132.16000 -1.72	134.62	131.92	134.56	146,500
15 Sep 20	133.88000 +0.56	134.51	132.60	133.60	119,400
14 Sep 20	133.32001 +0.86	135.25	132.76	133.92	200,500
11 Sep 20	132.46001 -0.97	134.17	131.68	133.71	179,100
10 Sep 20	133.42999 -1.41	135.95	132.98	134.96	225,400
09 Sep 20	134.84000 +2.39	135.52	133.28	133.28	266,300
08 Sep 20	132.45000 -2.48	134.30	130.74	133.37	307,600
04 Sep 20	134.92999 -0.95	137.07	133.59	136.28	356,000
03 Sep 20	135.88000 -3.12	139.24	135.47	138.67	200,900
02 Sep 20	139.00000 +2.35	139.07	136.19	136.25	236,100
01 Sep 20	136.64999 +0.20	136.71	134.42	135.41	292,400
31 Aug 20	136.45000 -1.97	139.33	135.50	137.57	330,800
28 Aug 20	138.42000 -0.54	139.00	137.12	138.96	256,800
27 Aug 20	138.96001 +0.16	139.69	137.36	138.80	277,200
26 Aug 20	138.80000 +4.57	138.96	133.03	134.01	445,800
25 Aug 20	134.23000 +1.90	134.60	132.43	132.73	266,400
24 Aug 20	132.33000 +0.20	133.31	132.00	132.00	159,700
21 Aug 20	132.13000 +1.04	132.40	130.06	130.67	186,800
20 Aug 20	131.09000 -0.21	131.62	129.85	130.40	154,800
19 Aug 20	131.30000 +1.11	131.56	129.59	129.59	155,700
18 Aug 20	130.19000 -0.46	131.33	128.50	130.75	165,200
17 Aug 20	130.64999 +1.46	131.32	128.85	129.48	239,100
14 Aug 20	129.19000 -0.33	130.31	128.01	129.10	334,100
13 Aug 20	129.52000 +0.30	129.74	128.18	128.80	306,600
12 Aug 20	129.22000 +1.08	129.72	128.48	128.48	175,600
11 Aug 20	128.14000 +1.59	129.45	126.82	127.00	278,200
10 Aug 20	126.55000 +3.78	126.61	121.57	123.19	447,100
07 Aug 20	122.77000 +2.28	123.80	119.68	121.02	389,400
06 Aug 20	120.49000 -8.08	125.66	118.86	125.43	1,040,700
05 Aug 20	128.57001 +4.11	128.63	125.00	125.10	441,200
04 Aug 20	124.46000 +0.97	126.34	123.35	123.72	2,045,700
31 Jul 20	123.49000 -0.02	124.64	121.80	124.64	358,900
30 Jul 20	123.51000 +0.01	124.37	120.39	121.34	430,600
29 Jul 20	123.50000 +2.69	123.50	120.62	121.12	290,700
28 Jul 20	120.81000 -1.73	122.87	119.98	122.52	258,800
27 Jul 20	122.54000 +2.62	122.89	119.82	120.33	189,000
24 Jul 20	119.92000 +0.59	121.62	118.86	119.03	184,700
23 Jul 20	119.33000 -0.62	120.32	118.88	120.04	359,700
22 Jul 20	119.95000 +0.52	120.40	119.34	119.34	116,800
21 Jul 20	119.43000 -0.08	121.38	118.92	120.48	163,400
20 Jul 20	119.51000 -2.07	122.00	118.75	121.44	255,900
17 Jul 20	121.58000 -0.85	122.87	119.28	122.26	193,300
16 Jul 20	122.43000 +2.10	122.44	118.89	119.21	355,800
15 Jul 20	120.33000 +3.25	120.75	117.65	118.22	329,900
14 Jul 20	117.08000 -0.72	118.12	115.61	117.01	377,100
13 Jul 20	117.80000 +0.79	119.23	117.48	117.85	287,800
10 Jul 20	117.01000 +0.93	118.00	115.48	116.47	270,900
09 Jul 20	116.08000 -1.42	117.43	114.67	117.16	329,600
08 Jul 20	117.50000 -1.07	119.21	116.58	118.33	202,900
07 Jul 20	118.57000 -1.93	119.96	118.45	119.91	167,100
06 Jul 20	120.50000 +1.94	122.14	119.57	120.00	398,100
03 Jul 20	118.56000 -0.78	119.98	118.50	119.34	139,600
02 Jul 20	119.34000 +1.70	121.10	117.67	118.11	620,900
30 Jun 20	117.64000 -0.05	118.42	115.95	117.60	557,500
29 Jun 20	117.69000 +1.30	118.57	116.02	116.91	247,300
26 Jun 20	116.39000 -2.25	119.29	116.24	118.40	276,700
25 Jun 20	118.64000 +0.69	119.79	117.25	117.25	275,000
24 Jun 20	117.95000 -3.03	121.30	117.47	120.12	355,500
23 Jun 20	120.98000 +0.69	122.20	119.00	121.16	446,400
22 Jun 20	120.29000 +0.68	120.57	118.24	118.94	226,600
19 Jun 20	119.61000 -2.50	124.37	119.23	123.35	1,540,200
18 Jun 20	122.11000 +0.04	123.75	120.69	121.48	281,200
17 Jun 20	122.07000 -0.60	124.07	120.43	123.59	252,200
16 Jun 20	122.67000 +2.94	125.44	121.49	123.00	452,100
15 Jun 20	119.73000 -0.65	122.55	116.72	119.00	442,000
12 Jun 20	120.38000 +3.28	121.67	117.91	119.44	287,200
11 Jun 20	117.10000 -5.38	118.89	115.29	117.74	486,500
10 Jun 20	122.48000 -2.81	126.85	122.45	125.50	317,500
09 Jun 20	125.29000 -1.81	127.88	122.88	125.00	461,700
08 Jun 20	127.10000 +1.96	128.57	125.22	126.12	383,100
05 Jun 20	125.14000 +3.30	126.60	123.57	124.71	661,300
04 Jun 20	121.84000 -5.09	127.15	120.66	126.09	611,800
03 Jun 20	126.93000 +3.08	127.16	124.78	125.00	518,700
02 Jun 20	123.85000 +6.37	124.35	118.27	118.27	574,200
01 Jun 20	117.48000 -0.14	120.00	117.15	117.47	394,300
29 May 20	117.62000 -0.80	118.36	115.76	117.01	662,800
28 May 20	118.42000 +1.62	118.95	113.73	116.85	642,900
27 May 20	116.80000 +4.45	118.50	112.80	116.03	796,600
26 May 20	112.35000 +7.86	112.50	106.06	106.69	655,600
25 May 20	104.49000 +3.84	105.18	101.02	102.23	241,100
22 May 20	100.65000 -1.37	103.00	99.81	102.24	323,100
21 May 20	102.02000 +1.40	103.33	100.69	102.00	396,800
20 May 20	100.62000 +3.12	102.00	97.75	99.12	467,500
19 May 20	97.50000 +2.94	102.78	97.31	102.78	559,400
15 May 20	94.56000 -0.26	95.50	93.50	95.00	469,800
14 May 20	94.82000 -2.70	97.28	92.63	97.28	701,000
13 May 20	97.52000 -5.49	103.59	96.66	103.18	659,100
12 May 20	103.01000 -4.90	110.00	102.41	108.99	726,000
11 May 20	107.91000 +7.82	108.09	99.35	99.50	784,700
08 May 20	100.09000 +7.40	100.50	93.55	94.39	896,700
07 May 20	92.69000 -0.20	94.77	92.02	94.05	733,100
06 May 20	92.89000 +1.66	94.29	91.19	91.91	464,200
05 May 20	91.23000 -2.36	96.93	91.01	95.12	1,385,100
04 May 20	93.59000 -0.92	95.54	91.86	93.20	1,042,500
01 May 20	94.51000 -3.16	96.43	94.00	96.00	547,100
30 Apr 20	97.67000 -4.57	102.86	97.50	102.13	777,500
29 Apr 20	102.24000 +0.98	103.45	100.64	102.50	674,500
28 Apr 20	101.26000 +3.63	102.62	98.74	99.47	973,500
27 Apr 20	97.63000 +2.33	97.70	95.57	96.47	312,400
24 Apr 20	95.30000 +1.43	95.30	93.50	93.89	233,100
23 Apr 20	93.87000 -0.81	96.19	93.40	95.10	241,700
22 Apr 20	94.68000 +2.61	95.15	92.72	93.79	295,500
21 Apr 20	92.07000 -4.51	95.53	92.03	95.24	613,700
20 Apr 20	96.58000 -2.04	99.80	95.10	97.60	384,300
17 Apr 20	98.62000 +6.12	99.88	96.01	96.91	468,600
16 Apr 20	92.50000 -4.25	98.00	92.50	97.91	559,200
15 Apr 20	96.75000 +1.17	98.10	92.20	93.65	550,900
14 Apr 20	95.58000 +5.43	96.23	91.37	91.97	480,800
13 Apr 20	90.15000 -2.81	93.84	89.81	93.48	493,800
09 Apr 20	92.96000 +1.63	96.84	91.57	92.71	467,500
08 Apr 20	91.33000 +0.38	92.56	89.20	91.83	562,100
07 Apr 20	90.95000 +5.06	95.40	90.18	90.18	847,500
06 Apr 20	85.89000 +4.30	88.00	84.26	85.00	867,700
03 Apr 20	81.59000 -1.05	85.02	80.89	82.95	561,700
02 Apr 20	82.64000 +0.43	85.48	82.06	82.74	658,000
01 Apr 20	82.21000 -2.73	84.44	80.30	83.40	666,000
31 Mar 20	84.94000 -0.93	92.14	83.76	86.93	1,020,900
30 Mar 20	85.87000 -0.24	87.57	84.20	86.43	543,300
27 Mar 20	86.11000 -1.20	87.43	82.17	85.55	365,400
26 Mar 20	87.31000 -7.15	98.39	86.32	94.46	453,700
25 Mar 20	94.46000 +10.66	97.90	82.96	84.31	777,200
24 Mar 20	83.80000 +10.66	84.94	75.45	77.86	513,300
23 Mar 20	73.14000 -8.13	81.00	71.31	80.84	819,500
20 Mar 20	81.27000 -2.98	92.86	80.54	84.95	950,400
19 Mar 20	84.25000 +9.94	87.42	73.80	74.15	748,300
18 Mar 20	74.31000 -4.49	77.88	67.15	70.05	883,100
17 Mar 20	78.80000 -7.98	89.94	76.56	88.06	998,100
16 Mar 20	86.78000 -13.58	94.05	85.90	92.68	754,800
13 Mar 20	100.36000 +8.77	100.74	86.51	95.94	1,207,000
12 Mar 20	91.59000 -22.61	109.90	89.52	108.06	1,225,700
11 Mar 20	114.20000 -7.07	119.84	114.09	119.79	537,900
10 Mar 20	121.27000 +5.63	122.12	116.93	118.01	738,800
09 Mar 20	115.64000 -11.01	122.94	104.90	111.65	837,900
06 Mar 20	126.65000 -2.76	129.64	126.05	127.83	448,200
05 Mar 20	129.41000 -3.03	131.38	129.07	131.01	359,800
04 Mar 20	132.44000 +0.35	134.35	131.29	133.60	474,400
03 Mar 20	132.09000 -1.77	136.10	131.78	133.73	332,100
02 Mar 20	133.86000 +1.87	134.08	130.00	132.41	439,700
28 Feb 20	131.99001 -4.49	134.08	129.57	134.02	823,300
27 Feb 20	136.48000 -3.13	138.46	134.75	138.46	231,100
26 Feb 20	139.61000 -0.99	142.04	139.40	140.96	417,800
25 Feb 20	140.60001 -4.29	145.78	140.29	145.00	358,400
24 Feb 20	144.89000 -2.85	146.08	144.07	145.50	264,900
21 Feb 20	147.74001 -1.79	149.63	147.40	149.59	442,500
20 Feb 20	149.53000 -1.47	151.13	149.06	151.13	210,400
19 Feb 20	151.00000 -0.44	151.85	149.46	151.85	279,000
18 Feb 20	151.44000 +2.53	152.32	148.33	148.60	547,000
14 Feb 20	148.91000 +2.61	151.64	146.49	146.62	693,000
13 Feb 20	146.30000 +1.45	153.90	143.73	149.00	926,900
12 Feb 20	144.85001 +1.40	145.08	142.75	143.94	248,900
11 Feb 20	143.45000 -0.57	144.37	142.94	144.00	182,700
10 Feb 20	144.02000 +0.66	145.06	143.24	143.24	340,800
07 Feb 20	143.36000 -1.61	145.29	143.36	144.98	272,800
06 Feb 20	144.97000 -0.29	145.98	144.96	145.48	187,400
05 Feb 20	145.25999 +1.63	145.67	143.89	144.27	166,000
04 Feb 20	143.63000 +1.97	144.36	142.18	142.96	201,100
03 Feb 20	141.66000 -0.27	143.23	141.53	142.18	290,300
31 Jan 20	141.92999 -0.07	142.68	140.94	142.16	282,800
30 Jan 20	142.00000 -2.33	143.65	141.52	142.05	232,400
29 Jan 20	144.33000 -0.45	146.29	143.96	145.15	206,300
28 Jan 20	144.78000 -0.47	145.77	144.70	145.61	131,300
27 Jan 20	145.25000 +0.33	145.65	142.85	143.41	209,700
24 Jan 20	144.92000 -0.55	146.83	144.25	145.65	169,800
23 Jan 20	145.47000 +0.75	145.58	144.20	144.69	99,700
22 Jan 20	144.72000 +0.53	145.47	144.25	144.49	149,500
21 Jan 20	144.19000 -0.73	145.60	143.68	145.05	374,700
20 Jan 20	144.92000 -0.78	145.59	144.18	145.34	177,700
17 Jan 20	145.70000 +0.91	146.01	144.44	144.82	452,500
16 Jan 20	144.78999 +1.48	144.85	143.14	143.79	218,400
15 Jan 20	143.31000 +0.38	143.76	142.92	143.04	133,500
14 Jan 20	142.92999 +1.22	143.36	141.48	141.48	587,100
13 Jan 20	141.71001 -0.69	142.49	140.49	142.49	789,800
10 Jan 20	142.39999 -0.49	143.12	141.60	143.12	245,700
09 Jan 20	142.89000 +0.83	143.55	142.00	142.06	312,600
08 Jan 20	142.06000 -0.10	143.80	141.38	142.16	356,400
07 Jan 20	142.16000 +2.32	142.39	139.68	140.00	314,400
06 Jan 20	139.84000 +0.20	140.42	139.40	139.40	181,000
03 Jan 20	139.64000 -0.10	140.39	138.67	138.67	218,000
02 Jan 20	139.74001 -0.01	140.06	138.93	139.82	168,900
31 Dec 19	139.75000 -0.20	140.66	139.48	139.70	146,400
30 Dec 19	139.95000 -0.68	140.92	139.77	140.37	227,100
27 Dec 19	140.63000 -0.44	141.76	139.73	141.32	165,800
24 Dec 19	141.07001 -0.11	141.72	140.47	141.65	58,400
23 Dec 19	141.17999 -0.82	142.69	141.04	142.42	178,400
20 Dec 19	142.00000 -0.26	142.81	140.87	142.00	473,200
19 Dec 19	142.25999 -0.71	143.17	142.03	142.96	310,100
18 Dec 19	142.97000 -0.59	143.75	142.51	143.33	565,200
17 Dec 19	143.56000 +0.16	144.09	142.92	143.70	229,200
16 Dec 19	143.39999 +0.44	144.00	142.41	143.41	188,900
13 Dec 19	142.96001 -1.41	144.36	142.55	144.36	164,500
12 Dec 19	144.37000 +1.70	144.96	142.29	142.31	262,900
11 Dec 19	142.67000 -2.11	145.64	141.57	144.78	238,900
10 Dec 19	144.78000 +0.28	145.22	143.03	144.73	209,000
09 Dec 19	144.50000 -3.22	148.78	144.42	147.93	348,400
06 Dec 19	147.72000 +0.79	148.70	144.81	144.81	334,700
05 Dec 19	146.92999 -4.18	150.81	144.80	150.81	743,300
04 Dec 19	151.11000 -1.39	152.87	150.73	152.55	377,600
03 Dec 19	152.50000 -1.50	153.28	151.78	152.21	338,200
02 Dec 19	154.00000 -0.76	155.03	153.27	154.40	152,300
29 Nov 19	154.75999 -1.23	156.56	154.18	155.97	114,800
28 Nov 19	155.99001 +1.29	156.25	154.70	154.91	74,200
27 Nov 19	154.70000 +0.01	155.71	154.60	154.82	154,400
26 Nov 19	154.69000 +0.14	154.99	153.57	154.52	195,700
25 Nov 19	154.55000 -0.33	155.96	154.47	155.11	215,000
22 Nov 19	154.88000 +0.03	155.38	154.52	155.05	160,700
21 Nov 19	154.85001 -0.59	155.77	154.65	155.06	217,500
20 Nov 19	155.44000 -0.99	156.39	155.15	155.90	268,200
19 Nov 19	156.42999 -0.19	156.74	155.53	156.74	442,700
18 Nov 19	156.62000 +0.12	156.89	155.20	156.32	294,500
15 Nov 19	156.50000 +1.43	157.36	154.84	155.14	159,800
14 Nov 19	155.07001 +0.06	156.20	154.40	155.28	150,200
13 Nov 19	155.00999 +0.06	155.89	153.81	154.95	296,400
12 Nov 19	154.95000 +0.93	155.02	153.08	154.00	345,800
11 Nov 19	154.02000 +0.41	154.24	152.40	153.43	212,300
08 Nov 19	153.61000 +2.90	154.06	149.36	150.49	336,500
07 Nov 19	150.71001 +6.55	150.90	144.14	144.14	811,400
06 Nov 19	144.16000 +0.19	144.74	143.59	143.97	340,700
05 Nov 19	143.97000 -0.04	144.52	143.59	144.52	253,000
04 Nov 19	144.00999 +2.23	144.02	142.00	142.23	583,700
01 Nov 19	141.78000 -0.21	142.53	141.38	142.39	199,800
31 Oct 19	141.99001 -1.14	143.16	141.52	142.76	193,300
30 Oct 19	143.13000 +0.32	143.24	141.74	142.15	138,100
29 Oct 19	142.81000 -1.19	144.20	142.30	143.82	168,000
28 Oct 19	144.00000 +0.70	144.39	143.50	143.50	236,400
25 Oct 19	143.30000 +0.63	143.92	142.37	142.89	124,200
24 Oct 19	142.67000 -0.92	143.75	141.85	143.33	102,800
23 Oct 19	143.59000 -0.07	143.69	142.44	143.55	187,800
22 Oct 19	143.66000 -0.38	144.57	143.66	143.84	146,800
21 Oct 19	144.03999 -0.25	144.25	143.49	144.01	196,500
18 Oct 19	144.28999 +0.28	144.89	143.75	144.89	140,500
17 Oct 19	144.00999 -0.45	144.46	142.62	144.46	236,300
16 Oct 19	144.46001 +0.18	144.56	143.83	144.40	220,200
15 Oct 19	144.28000 -0.08	145.03	144.03	144.03	280,400
11 Oct 19	144.36000 +0.36	146.42	144.23	144.65	330,400
10 Oct 19	144.00000 +0.29	144.13	143.45	143.65	256,400
09 Oct 19	143.71001 +1.46	143.95	142.27	142.27	389,100
08 Oct 19	142.25000 -1.56	143.27	141.20	143.27	161,800
07 Oct 19	143.81000 -0.83	144.50	143.35	144.42	103,900
04 Oct 19	144.64000 +1.45	144.75	143.10	143.10	556,600
03 Oct 19	143.19000 -3.95	146.81	142.48	146.81	503,000
02 Oct 19	147.14000 -0.35	147.50	145.73	146.73	365,300
01 Oct 19	147.49001 -1.18	150.60	146.97	148.96	341,900
30 Sep 19	148.67000 +0.64	150.48	147.80	147.80	222,800
27 Sep 19	148.03000 +0.02	148.40	147.35	147.99	136,600
26 Sep 19	148.00999 +0.43	148.04	147.34	147.85	208,400
25 Sep 19	147.58000 +0.01	148.98	147.36	147.50	159,300
24 Sep 19	147.57001 -0.31	149.64	146.96	147.88	223,900
23 Sep 19	147.88000 -0.94	148.99	147.29	148.35	268,500
20 Sep 19	148.82001 +4.82	149.11	144.05	144.05	696,000
19 Sep 19	144.00000 +2.30	144.48	141.36	142.21	186,500
18 Sep 19	141.70000 -0.94	142.85	141.58	142.32	188,400
17 Sep 19	142.64000 +1.03	142.95	140.76	141.27	109,300
16 Sep 19	141.61000 +0.48	142.83	140.91	141.04	163,000
13 Sep 19	141.13000 -1.25	143.00	140.89	142.31	213,400
12 Sep 19	142.38000 -0.33	143.22	141.18	142.89	147,700
11 Sep 19	142.71001 +2.62	144.04	138.93	140.27	322,600
10 Sep 19	140.09000 +1.37	140.36	137.76	138.79	282,700
09 Sep 19	138.72000 +1.01	138.90	136.63	137.65	133,700
06 Sep 19	137.71001 +1.15	137.88	136.16	136.35	142,000
05 Sep 19	136.56000 +1.91	137.44	135.25	135.25	259,300
04 Sep 19	134.64999 +0.72	136.00	134.31	134.36	213,200
03 Sep 19	133.92999 -0.55	134.75	133.35	134.33	199,900
30 Aug 19	134.48000 -0.10	134.97	133.13	134.00	272,800
29 Aug 19	134.58000 -0.26	136.90	134.50	135.10	222,400
28 Aug 19	134.84000 -0.31	135.20	133.99	134.90	102,500
27 Aug 19	135.14999 +0.94	135.68	133.05	134.25	308,800
26 Aug 19	134.21001 +2.66	134.87	132.00	132.30	257,900
23 Aug 19	131.55000 -2.25	133.95	131.31	133.56	162,900
22 Aug 19	133.80000 +0.75	134.91	132.30	133.10	299,800
21 Aug 19	133.05000 +0.14	133.58	132.60	133.48	188,700
20 Aug 19	132.91000 -1.64	134.38	132.80	134.38	137,300
19 Aug 19	134.55000 +1.12	135.21	133.84	133.95	166,100
16 Aug 19	133.42999 +1.96	133.99	132.00	132.20	149,100
15 Aug 19	131.47000 -3.18	134.60	131.38	134.56	210,100
14 Aug 19	134.64999 +0.18	135.07	133.50	133.80	229,000
13 Aug 19	134.47000 -0.62	135.32	133.84	134.86	281,300
12 Aug 19	135.09000 -1.81	137.79	134.73	136.50	161,000
09 Aug 19	136.89999 +0.60	139.60	136.00	136.00	805,200
08 Aug 19	136.30000 -6.83	141.50	133.41	141.50	545,000
07 Aug 19	143.13000 +2.37	143.38	140.27	140.53	238,600
06 Aug 19	140.75999 -3.04	143.77	139.89	141.49	451,700
02 Aug 19	143.80000 +0.04	144.03	142.33	143.07	130,900
01 Aug 19	143.75999 -0.35	144.25	142.60	144.12	223,600
31 Jul 19	144.11000 -0.92	145.25	143.62	145.00	276,800
30 Jul 19	145.03000 -1.54	145.74	144.58	144.89	111,400
29 Jul 19	146.57001 +0.86	146.67	145.39	145.50	101,600
26 Jul 19	145.71001 +0.75	146.00	144.88	144.88	167,700
25 Jul 19	144.96001 -0.46	145.67	143.97	145.63	127,800
24 Jul 19	145.42000 +0.95	145.52	144.20	144.30	81,900
23 Jul 19	144.47000 +0.32	144.66	143.31	144.41	89,000
22 Jul 19	144.14999 -0.33	145.18	143.81	144.35	59,700
19 Jul 19	144.48000 +1.00	144.59	143.21	143.43	108,900
18 Jul 19	143.48000 -1.43	145.30	143.48	144.96	257,700
17 Jul 19	144.91000 -0.29	145.56	144.32	144.93	134,700
16 Jul 19	145.20000 -0.02	145.45	144.00	145.00	95,400
15 Jul 19	145.22000 +0.59	145.24	143.85	144.44	104,700
12 Jul 19	144.63000 -0.17	145.55	144.16	144.40	138,300
11 Jul 19	144.80000 -0.28	145.65	143.80	144.72	177,500
10 Jul 19	145.08000 +1.63	145.33	142.11	143.32	291,400
09 Jul 19	143.45000 -0.11	144.43	142.45	142.98	159,600
08 Jul 19	143.56000 +0.97	144.36	141.84	141.84	284,700
05 Jul 19	142.59000 +0.37	142.83	141.42	141.60	97,700
04 Jul 19	142.22000 -0.05	142.37	141.07	142.29	46,200
03 Jul 19	142.27000 +1.42	142.94	140.73	140.81	113,400
02 Jul 19	140.85001 -1.83	144.00	138.40	143.32	334,600
28 Jun 19	142.67999 +1.30	142.93	141.26	141.52	273,300
27 Jun 19	141.38000 +0.72	141.73	140.23	140.85	111,000
26 Jun 19	140.66000 +0.21	141.42	140.32	140.52	152,300
25 Jun 19	140.45000 -0.69	140.74	139.44	140.74	124,400
24 Jun 19	141.14000 -1.86	142.96	139.87	142.96	183,500
21 Jun 19	143.00000 -0.35	144.20	142.54	143.31	579,100
20 Jun 19	143.35001 +0.28	144.25	141.38	143.03	197,700
19 Jun 19	143.07001 +2.06	143.64	141.44	141.77	244,300
18 Jun 19	141.00999 +2.26	141.99	138.23	139.26	299,500
17 Jun 19	138.75000 +0.70	139.29	137.00	137.93	192,300
14 Jun 19	138.05000 +0.50	138.20	136.43	137.34	127,100
13 Jun 19	137.55000 +0.60	138.02	136.76	137.39	116,800
12 Jun 19	136.95000 +1.37	137.33	135.58	135.58	180,900
11 Jun 19	135.58000 -0.27	136.73	135.14	136.00	124,100
10 Jun 19	135.85001 +0.45	136.55	135.11	135.11	118,300
07 Jun 19	135.39999 -2.29	137.86	134.55	137.80	274,300
06 Jun 19	137.69000 +1.13	138.68	135.97	136.64	182,100
05 Jun 19	136.56000 +0.46	136.85	134.23	136.42	185,800
04 Jun 19	136.10001 +2.09	136.15	134.00	134.64	189,400
03 Jun 19	134.00999 -1.19	135.43	133.66	135.21	211,300
31 May 19	135.20000 +0.61	135.78	133.56	134.41	224,500
30 May 19	134.59000 -2.74	137.54	134.05	137.54	378,500
29 May 19	137.33000 -0.71	139.64	136.88	138.00	170,000
28 May 19	138.03999 -1.51	140.39	138.04	139.50	323,300
27 May 19	139.55000 +0.95	139.80	138.37	138.97	63,800
24 May 19	138.60001 -0.14	139.06	138.02	138.89	245,000
23 May 19	138.74001 -0.55	139.45	138.03	139.10	199,000
22 May 19	139.28999 -1.58	141.00	139.12	140.31	230,200
21 May 19	140.87000 +0.23	141.20	138.83	139.94	325,400
17 May 19	140.64000 +0.55	141.01	139.16	139.78	241,200
16 May 19	140.09000 +0.99	141.00	138.95	139.69	311,900
15 May 19	139.10001 -3.22	142.46	137.95	142.03	423,700
14 May 19	142.32001 +1.04	142.83	140.89	141.51	318,200
13 May 19	141.28000 -3.15	143.86	140.56	142.99	276,200
10 May 19	144.42999 -3.90	148.68	143.40	148.68	376,900
09 May 19	148.33000 -2.63	150.11	145.10	148.06	494,200
08 May 19	150.96001 +0.56	152.58	150.23	150.28	238,000
07 May 19	150.39999 -2.11	151.83	150.11	151.60	236,200
06 May 19	152.50999 -2.06	154.33	151.60	153.19	197,100
03 May 19	154.57001 +2.48	154.69	151.73	152.13	274,500
02 May 19	152.09000 +2.66	152.09	148.91	149.33	276,000
01 May 19	149.42999 +1.97	150.56	147.20	147.44	352,100
30 Apr 19	147.46001 -1.66	149.26	147.00	149.15	249,500
29 Apr 19	149.12000 +0.54	149.57	146.50	147.00	180,600
26 Apr 19	148.58000 -0.49	149.20	146.49	148.75	177,400
25 Apr 19	149.07001 -0.69	149.97	148.31	149.75	190,900
24 Apr 19	149.75999 -0.56	151.41	149.54	150.22	169,300
23 Apr 19	150.32001 +1.18	151.45	148.60	148.97	246,400
22 Apr 19	149.14000 -0.41	150.00	148.53	149.18	147,500
18 Apr 19	149.55000 +1.49	149.55	147.55	147.96	182,400
17 Apr 19	148.06000 +0.62	148.40	147.20	147.44	150,300
16 Apr 19	147.44000 +0.86	148.11	146.33	146.33	159,400
15 Apr 19	146.58000 +1.01	147.31	145.26	145.94	200,400
12 Apr 19	145.57001 -0.23	146.72	145.30	146.00	115,700
11 Apr 19	145.80000 -0.11	146.79	145.63	146.25	118,700
10 Apr 19	145.91000 -1.74	147.80	145.01	147.80	200,700
09 Apr 19	147.64999 -0.36	148.31	145.68	147.05	236,100
08 Apr 19	148.00999 +2.22	148.06	145.30	145.65	208,200
05 Apr 19	145.78999 -0.04	146.77	145.07	145.76	144,100
04 Apr 19	145.83000 -1.08	147.25	145.27	146.47	107,900
03 Apr 19	146.91000 +0.91	146.92	145.88	145.94	209,800
02 Apr 19	146.00000 +0.13	146.75	144.80	146.22	205,800
01 Apr 19	145.87000 +1.88	145.88	143.99	144.77	269,100
29 Mar 19	143.99001 -0.42	144.95	143.42	144.45	137,600
28 Mar 19	144.41000 -0.43	145.28	143.39	144.83	161,100
27 Mar 19	144.84000 +1.89	146.08	142.61	142.93	176,400
26 Mar 19	142.95000 +1.12	143.00	141.80	142.55	191,000
25 Mar 19	141.83000 -0.64	143.13	141.10	142.05	120,700
22 Mar 19	142.47000 -1.05	143.82	141.59	143.43	156,400
21 Mar 19	143.52000 +0.03	144.32	142.97	143.18	142,800
20 Mar 19	143.49001 -1.70	145.18	143.33	145.12	137,800
19 Mar 19	145.19000 +0.57	145.43	143.70	144.62	131,200
18 Mar 19	144.62000 +0.51	145.34	143.87	143.87	155,600
15 Mar 19	144.11000 -1.19	146.60	143.81	145.81	607,300
14 Mar 19	145.30000 -0.78	146.50	143.62	146.50	198,100
13 Mar 19	146.08000 -0.56	147.38	145.22	146.88	198,300
12 Mar 19	146.64000 -0.04	147.75	145.36	146.74	165,000
11 Mar 19	146.67999 +1.30	147.64	145.36	145.74	177,100
08 Mar 19	145.38000 -0.49	146.03	143.72	145.36	210,300
07 Mar 19	145.87000 -1.80	147.42	145.60	147.09	224,300
06 Mar 19	147.67000 +0.90	148.47	145.83	146.94	224,600
05 Mar 19	146.77000 -0.86	148.87	146.69	147.50	300,000
04 Mar 19	147.63000 -0.19	150.00	147.11	147.12	279,600
01 Mar 19	147.82001 +2.62	149.46	145.60	145.60	294,800
28 Feb 19	145.20000 -1.17	146.78	144.31	145.93	285,600
27 Feb 19	146.37000 +0.14	147.17	145.05	146.37	211,800
26 Feb 19	146.23000 -0.15	147.53	145.77	146.39	263,500
25 Feb 19	146.38000 +0.96	147.69	144.51	145.81	206,600
22 Feb 19	145.42000 +0.29	145.97	143.20	145.09	156,100
21 Feb 19	145.13000 -0.59	145.95	144.23	145.61	275,000
20 Feb 19	145.72000 +2.74	146.20	143.03	143.03	270,900
19 Feb 19	142.98000 +2.55	144.00	140.30	140.63	763,400
15 Feb 19	140.42999 +0.41	141.18	137.00	139.93	531,300
14 Feb 19	140.02000 -6.99	143.52	139.39	143.01	593,300
13 Feb 19	147.00999 -0.40	148.80	146.20	147.56	230,800
12 Feb 19	147.41000 -0.15	148.24	145.65	147.52	393,300
11 Feb 19	147.56000 -4.89	150.25	146.72	150.25	369,400
08 Feb 19	152.45000 +0.60	152.85	151.33	151.86	146,400
07 Feb 19	151.85001 -0.67	153.29	151.62	153.29	682,200
06 Feb 19	152.52000 -0.57	153.35	151.49	152.47	208,700
05 Feb 19	153.09000 +2.46	153.63	150.64	151.61	220,100
04 Feb 19	150.63000 +1.09	151.33	149.54	149.54	185,100
01 Feb 19	149.53999 +0.09	150.31	147.74	150.31	192,800
31 Jan 19	149.45000 +0.90	152.07	148.50	148.97	265,000
30 Jan 19	148.55000 +0.40	148.96	147.33	147.33	218,600
29 Jan 19	148.14999 +0.24	149.08	147.60	148.30	257,800
28 Jan 19	147.91000 +0.04	148.89	147.23	147.38	380,000
25 Jan 19	147.87000 -0.09	148.50	147.40	148.30	146,400
24 Jan 19	147.96001 +1.94	148.82	146.00	146.02	228,200
23 Jan 19	146.02000 -1.66	148.66	145.62	147.79	265,600
22 Jan 19	147.67999 -1.90	149.96	147.07	149.96	165,700
21 Jan 19	149.58000 +1.78	150.00	148.00	148.00	73,800
18 Jan 19	147.80000 +0.85	149.83	147.19	147.19	357,200
17 Jan 19	146.95000 +2.18	147.42	144.00	144.00	184,700
16 Jan 19	144.77000 -0.09	145.86	143.91	145.30	223,300
15 Jan 19	144.86000 +0.81	145.45	142.25	144.39	299,400
14 Jan 19	144.05000 -0.24	144.96	143.25	143.91	204,200
11 Jan 19	144.28999 -2.86	146.36	141.49	146.30	393,700
10 Jan 19	147.14999 -1.42	148.35	146.31	148.34	274,100
09 Jan 19	148.57001 +3.25	148.88	145.00	145.71	509,100
08 Jan 19	145.32001 +0.92	146.20	143.52	144.91	238,000
07 Jan 19	144.39999 +2.31	144.57	141.35	142.43	561,100
04 Jan 19	142.09000 +1.20	142.95	140.74	142.06	206,000
03 Jan 19	140.89000 -1.99	143.35	140.62	142.59	201,800
02 Jan 19	142.88000 +0.14	144.04	141.11	141.70	160,800
31 Dec 18	142.74001 +0.66	144.00	142.44	142.61	136,300
28 Dec 18	142.08000 +2.11	143.00	139.79	141.10	201,100
27 Dec 18	139.97000 +1.46	141.75	138.84	140.47	222,300
24 Dec 18	138.50999 -0.63	140.57	137.10	138.18	113,700
21 Dec 18	139.14000 -1.01	144.35	138.66	140.88	775,300
20 Dec 18	140.14999 -2.27	143.47	139.93	142.50	186,900
19 Dec 18	142.42000 +0.82	144.57	141.15	141.63	364,600
18 Dec 18	141.60001 -0.69	144.62	141.33	142.28	310,500
17 Dec 18	142.28999 +0.51	142.37	139.42	141.01	296,900
14 Dec 18	141.78000 -0.95	142.91	141.06	142.01	219,000
13 Dec 18	142.73000 -0.85	145.75	142.58	145.75	216,000
12 Dec 18	143.58000 +2.09	145.59	142.21	142.61	299,000
11 Dec 18	141.49001 -2.02	146.43	141.46	145.14	289,700
10 Dec 18	143.50999 -1.39	145.49	141.94	144.52	263,800
07 Dec 18	144.89999 -4.05	150.71	144.54	149.24	223,100
06 Dec 18	148.95000 -2.24	149.37	145.76	148.70	285,400
05 Dec 18	151.19000 +1.28	153.07	149.77	150.91	191,000
04 Dec 18	149.91000 -0.12	152.35	149.87	149.94	280,400
03 Dec 18	150.03000 +1.68	150.20	149.00	150.08	200,600
30 Nov 18	148.35001 -3.09	151.61	148.28	151.16	328,500
29 Nov 18	151.44000 +0.03	152.60	150.67	151.96	188,000
28 Nov 18	151.41000 +4.18	152.08	148.10	148.10	359,000
27 Nov 18	147.23000 -2.52	150.23	146.71	150.00	272,000
26 Nov 18	149.75000 -1.07	153.77	149.53	151.32	240,200
23 Nov 18	150.82001 +2.09	151.14	149.00	149.00	158,200
22 Nov 18	148.73000 -0.17	151.16	148.73	148.90	75,700
21 Nov 18	148.89999 -0.33	152.70	148.72	149.85	295,600
20 Nov 18	149.23000 -3.37	151.75	148.36	151.75	261,600
19 Nov 18	152.60001 -0.08	154.17	152.07	152.43	209,100
16 Nov 18	152.67999 -0.02	153.16	151.00	152.24	249,300
15 Nov 18	152.70000 -2.35	154.97	152.08	154.92	278,300
14 Nov 18	155.05000 -2.74	159.28	153.25	158.66	297,300
13 Nov 18	157.78999 -0.21	159.78	157.50	158.23	286,200
12 Nov 18	158.00000 -4.64	164.58	158.00	162.64	503,200
09 Nov 18	162.64000 -3.46	165.75	162.00	165.01	358,800
08 Nov 18	166.10001 +16.25	167.40	158.89	158.89	756,600
07 Nov 18	149.85001 +0.36	150.88	147.07	150.44	345,200
06 Nov 18	149.49001 -0.39	151.25	147.72	149.90	250,600
05 Nov 18	149.88000 +0.53	151.43	149.00	149.04	281,300
02 Nov 18	149.35001 -1.61	151.56	148.20	151.02	289,000
01 Nov 18	150.96001 +2.82	152.80	147.93	148.04	312,100
31 Oct 18	148.14000 +0.95	149.37	146.70	147.68	311,400
30 Oct 18	147.19000 -2.52	148.83	145.94	148.57	215,200
29 Oct 18	149.71001 +1.65	151.34	148.47	148.86	186,400
26 Oct 18	148.06000 -1.04	148.89	145.23	148.30	203,300
25 Oct 18	149.10001 +1.38	150.18	147.19	148.50	216,500
24 Oct 18	147.72000 -2.25	150.88	147.58	149.90	205,600
23 Oct 18	149.97000 -0.76	150.20	147.39	149.51	169,800
22 Oct 18	150.73000 +0.30	151.92	148.60	150.38	262,100
19 Oct 18	150.42999 +2.65	151.61	147.89	147.89	276,700
18 Oct 18	147.78000 -1.36	149.88	147.46	149.21	202,300
17 Oct 18	149.14000 +0.61	149.61	147.01	148.45	177,700
16 Oct 18	148.53000 +1.18	148.62	147.34	148.01	162,800
15 Oct 18	147.35001 +0.25	148.32	146.77	147.20	145,200
12 Oct 18	147.10001 +0.57	149.04	146.69	147.50	263,300
11 Oct 18	146.53000 -2.12	149.72	146.08	147.51	197,100
10 Oct 18	148.64999 -1.38	150.66	148.15	150.00	247,800
09 Oct 18	150.03000 -1.38	151.72	149.83	150.83	187,700
05 Oct 18	151.41000 +0.16	152.69	149.56	151.36	216,200
04 Oct 18	151.25000 -1.61	152.79	151.00	152.65	280,700
03 Oct 18	152.86000 +2.62	152.96	150.25	150.25	268,600
02 Oct 18	150.24001 -1.46	151.71	149.19	151.71	171,600
01 Oct 18	151.70000 +0.36	152.95	151.57	152.14	117,300
28 Sep 18	151.34000 -4.10	155.00	151.14	154.77	320,000
27 Sep 18	155.44000 +1.05	156.70	154.18	154.29	182,600
26 Sep 18	154.39000 +0.48	155.00	153.02	153.98	202,400
25 Sep 18	153.91000 +0.66	154.91	152.48	153.38	260,000
24 Sep 18	153.25000 -2.55	155.79	152.67	155.27	302,600
21 Sep 18	155.80000 -1.66	157.68	155.49	157.35	520,300
20 Sep 18	157.46001 -0.10	158.00	155.78	158.00	242,900
19 Sep 18	157.56000 +1.69	158.19	155.30	155.30	200,600
18 Sep 18	155.87000 -1.37	157.10	154.67	157.10	351,900
17 Sep 18	157.24001 +0.53	157.99	155.39	156.36	189,800
14 Sep 18	156.71001 -0.48	157.51	155.53	157.50	342,600
13 Sep 18	157.19000 -0.49	158.26	155.49	157.57	296,500
12 Sep 18	157.67999 -2.24	159.95	157.16	159.95	327,500
11 Sep 18	159.92000 -1.22	161.36	159.92	161.34	207,600
10 Sep 18	161.14000 -0.48	162.18	160.63	162.12	103,100
07 Sep 18	161.62000 +0.19	162.69	160.52	160.66	147,700
06 Sep 18	161.42999 +0.66	161.87	160.32	161.13	411,700
05 Sep 18	160.77000 -0.41	162.58	160.00	161.01	186,000
04 Sep 18	161.17999 -2.09	163.75	161.08	163.26	175,200
31 Aug 18	163.27000 -2.00	164.99	162.83	164.98	227,100
30 Aug 18	165.27000 +0.93	165.80	164.00	164.58	122,000
29 Aug 18	164.34000 +0.60	164.80	163.06	163.84	120,500
28 Aug 18	163.74001 -0.59	164.73	163.70	164.67	98,500
27 Aug 18	164.33000 +0.42	165.34	163.95	164.00	111,900
24 Aug 18	163.91000 -0.28	164.72	163.62	164.66	117,600
23 Aug 18	164.19000 -0.42	164.85	163.60	164.48	127,400
22 Aug 18	164.61000 -0.97	166.01	164.44	165.31	218,500
21 Aug 18	165.58000 +0.15	167.18	164.56	165.18	174,700
20 Aug 18	165.42999 -0.34	166.47	165.00	166.12	162,500
17 Aug 18	165.77000 +0.13	166.73	164.24	165.38	198,100
16 Aug 18	165.64000 +3.05	166.25	162.42	163.08	226,700
15 Aug 18	162.59000 -2.06	163.84	161.40	163.53	252,500
14 Aug 18	164.64999 +0.26	164.96	162.04	164.53	288,300
13 Aug 18	164.39000 -1.71	167.79	164.07	166.44	222,700
10 Aug 18	166.10001 -1.98	169.25	165.65	168.01	308,600
09 Aug 18	168.08000 -14.32	172.00	165.50	172.00	635,000
08 Aug 18	182.39999 +5.60	183.93	176.48	176.96	220,900
07 Aug 18	176.80000 -2.22	181.00	176.27	179.90	240,200
03 Aug 18	179.02000 +1.59	179.26	175.66	177.33	149,000
02 Aug 18	177.42999 -0.51	178.12	177.00	178.00	143,500
01 Aug 18	177.94000 +0.77	178.69	176.00	177.31	139,600
31 Jul 18	177.17000 +1.92	177.81	174.96	175.63	313,800
30 Jul 18	175.25000 -0.25	176.41	174.72	174.82	120,700
27 Jul 18	175.50000 -1.32	177.11	174.66	176.60	108,200
26 Jul 18	176.82001 +0.45	178.31	175.75	175.86	89,500
25 Jul 18	176.37000 -0.24	177.27	175.61	176.37	102,400
24 Jul 18	176.61000 -0.13	178.50	175.91	176.60	127,500
23 Jul 18	176.74001 +1.95	177.36	174.89	174.89	134,000
20 Jul 18	174.78999 +1.31	175.00	173.02	173.06	152,500
19 Jul 18	173.48000 +0.22	173.72	172.83	172.87	109,700
18 Jul 18	173.25999 -0.42	173.75	172.67	173.75	109,200
17 Jul 18	173.67999 -0.07	173.75	172.29	173.65	126,300
16 Jul 18	173.75000 -0.25	174.04	173.19	174.01	112,200
13 Jul 18	174.00000 +0.28	174.08	173.30	173.72	107,600
12 Jul 18	173.72000 +0.67	174.19	173.12	173.44	138,200
11 Jul 18	173.05000 -0.95	174.54	172.83	173.50	156,800
10 Jul 18	174.00000 +0.26	174.71	172.63	174.11	256,800
09 Jul 18	173.74001 +0.86	174.95	171.53	173.00	121,800
06 Jul 18	172.88000 +1.95	172.95	170.34	170.90	83,900
05 Jul 18	170.92999 -0.22	172.00	170.19	171.12	77,200
04 Jul 18	171.14999 +0.27	171.96	169.95	170.96	36,000
03 Jul 18	170.88000 -0.72	172.01	169.05	171.60	139,300
29 Jun 18	171.60001 -0.74	172.76	171.20	172.33	157,800
28 Jun 18	172.34000 +0.95	172.58	169.70	171.39	132,900
27 Jun 18	171.39000 -0.20	173.51	171.25	172.04	106,300
26 Jun 18	171.59000 +0.69	173.26	170.18	171.36	194,700
25 Jun 18	170.89999 -3.04	173.92	170.67	173.92	189,500
22 Jun 18	173.94000 +0.55	174.60	172.46	174.04	90,700
21 Jun 18	173.39000 -2.40	175.79	173.05	175.79	178,400
20 Jun 18	175.78999 +1.82	176.40	173.51	174.19	207,200
19 Jun 18	173.97000 -2.26	175.64	172.75	175.64	222,300
18 Jun 18	176.23000 +1.19	176.96	174.77	175.01	180,000
15 Jun 18	175.03999 +1.96	176.00	172.62	172.88	472,700
14 Jun 18	173.08000 +1.69	173.21	170.55	171.57	148,700
13 Jun 18	171.39000 -0.23	172.69	170.34	171.75	140,400
12 Jun 18	171.62000 +2.83	172.34	168.72	169.14	188,900
11 Jun 18	168.78999 +2.51	170.14	166.38	166.38	164,300
08 Jun 18	166.28000 -0.82	168.38	165.65	167.19	245,400
07 Jun 18	167.10001 -1.10	169.63	166.14	168.50	174,600
06 Jun 18	168.20000 +2.13	168.68	165.69	166.18	203,200
05 Jun 18	166.07001 -0.43	167.83	165.45	166.32	231,800
04 Jun 18	166.50000 +2.08	166.60	164.20	164.20	168,600
01 Jun 18	164.42000 -0.66	166.16	164.00	165.03	157,600
31 May 18	165.08000 +0.30	165.27	162.19	164.53	260,200
30 May 18	164.78000 +1.68	165.50	161.43	163.52	204,200
29 May 18	163.10001 -2.69	166.07	162.58	164.87	270,900
28 May 18	165.78999 -0.38	167.18	165.40	165.84	72,500
25 May 18	166.17000 +0.03	167.49	165.74	165.92	130,700
24 May 18	166.14000 -0.10	167.85	165.60	166.36	159,300
23 May 18	166.24001 -0.09	166.74	165.82	166.33	121,400
22 May 18	166.33000 -1.76	168.25	166.09	168.15	169,700
18 May 18	168.09000 +0.61	168.66	167.60	167.80	228,700
17 May 18	167.48000 +1.20	168.73	166.35	166.80	249,200
16 May 18	166.28000 +0.74	167.15	165.65	166.00	242,300
15 May 18	165.53999 -0.05	166.22	165.42	165.97	231,000
14 May 18	165.59000 +3.12	167.15	162.30	163.15	305,300
11 May 18	162.47000 -3.40	166.28	162.42	166.28	409,300
10 May 18	165.87000 -9.50	172.40	163.20	172.26	624,900
09 May 18	175.37000 +0.73	175.95	171.89	175.00	277,000
08 May 18	174.64000 -1.71	177.32	173.83	176.35	238,100
07 May 18	176.35001 +0.73	177.44	175.73	175.95	233,000
04 May 18	175.62000 +0.82	176.65	174.56	174.98	248,500
03 May 18	174.80000 +0.67	175.77	173.37	174.73	256,000
02 May 18	174.13000 -1.38	176.70	173.91	175.73	239,200
01 May 18	175.50999 +0.53	176.38	174.02	174.85	151,100
30 Apr 18	174.98000 -0.05	177.50	173.84	175.50	204,200
27 Apr 18	175.03000 +1.91	176.06	172.03	172.72	120,800
26 Apr 18	173.12000 +0.83	174.87	171.68	172.62	153,000
25 Apr 18	172.28999 +3.39	173.34	168.80	169.09	210,700
24 Apr 18	168.89999 -0.80	170.21	168.50	169.95	140,200
23 Apr 18	169.70000 -0.01	171.70	169.14	169.70	113,300
20 Apr 18	169.71001 +1.86	170.22	167.46	167.46	167,300
19 Apr 18	167.85001 -0.38	168.15	166.25	168.15	113,700
18 Apr 18	168.23000 +1.12	169.41	166.70	167.46	157,700
17 Apr 18	167.11000 -0.94	168.45	167.01	168.45	125,200
16 Apr 18	168.05000 -0.12	169.00	167.65	168.47	93,500
13 Apr 18	168.17000 -1.03	169.69	167.90	169.63	162,900
12 Apr 18	169.20000 -0.69	171.07	168.93	170.00	128,300
11 Apr 18	169.89000 +0.61	171.20	168.27	168.89	185,100
10 Apr 18	169.28000 -0.67	171.91	168.85	171.73	161,300
09 Apr 18	169.95000 +2.36	171.35	168.39	168.54	205,800
06 Apr 18	167.59000 -2.30	170.69	167.48	169.70	183,800
05 Apr 18	169.89000 -0.40	171.44	169.14	170.89	178,300
04 Apr 18	170.28999 +2.79	171.00	165.34	166.39	282,600
03 Apr 18	167.50000 +1.02	169.66	166.61	166.78	180,600
02 Apr 18	166.48000 -2.92	169.82	166.32	169.46	203,800
29 Mar 18	169.39999 +2.67	170.50	166.78	167.24	229,700
28 Mar 18	166.73000 +1.77	167.84	164.91	164.91	154,400
27 Mar 18	164.96001 -1.02	167.90	164.33	166.61	202,300
26 Mar 18	165.98000 +0.15	167.34	164.37	167.12	200,400
23 Mar 18	165.83000 -3.14	168.99	165.52	168.99	184,600
22 Mar 18	168.97000 -2.24	170.85	168.66	170.80	144,400
21 Mar 18	171.21001 -2.27	173.73	171.11	173.54	146,600
20 Mar 18	173.48000 +2.47	174.57	170.32	170.90	129,400
19 Mar 18	171.00999 -0.96	172.25	170.01	171.99	128,200
16 Mar 18	171.97000 -0.89	174.76	171.25	172.79	548,800
15 Mar 18	172.86000 +1.73	173.55	170.39	171.14	158,600
14 Mar 18	171.13000 +0.36	172.43	170.81	171.34	123,000
13 Mar 18	170.77000 -0.15	171.79	169.86	171.11	207,400
12 Mar 18	170.92000 -0.05	171.50	170.00	171.49	186,800
09 Mar 18	170.97000 +0.06	171.72	169.68	171.72	165,600
08 Mar 18	170.91000 -1.66	172.71	170.55	172.71	233,500
07 Mar 18	172.57001 -0.55	173.14	171.07	172.36	128,100
06 Mar 18	173.12000 +2.00	173.55	170.22	171.28	255,400
05 Mar 18	171.12000 -1.05	172.71	170.11	171.99	256,500
02 Mar 18	172.17000 -3.15	174.14	170.78	174.07	300,900
01 Mar 18	175.32001 +0.93	175.32	171.74	173.91	250,100
28 Feb 18	174.39000 -0.76	176.50	173.91	175.90	260,900
27 Feb 18	175.14999 -0.42	177.25	174.95	175.57	242,700
26 Feb 18	175.57001 -0.58	177.06	175.26	176.30	172,300
23 Feb 18	176.14999 -0.65	177.39	175.08	177.00	163,200
22 Feb 18	176.80000 -0.81	179.37	176.56	177.55	178,800
21 Feb 18	177.61000 -0.19	180.21	176.52	178.14	265,800
20 Feb 18	177.80000 +3.48	178.15	173.95	173.95	263,100
16 Feb 18	174.32001 -0.16	175.40	173.42	174.00	208,500
15 Feb 18	174.48000 +10.73	175.44	169.36	169.91	403,300
14 Feb 18	163.75000 +2.17	165.03	161.00	161.01	233,600
13 Feb 18	161.58000 -0.97	163.11	161.07	162.17	179,200
12 Feb 18	162.55000 +1.86	163.73	160.46	162.21	288,000
09 Feb 18	160.69000 -0.52	162.42	158.74	161.50	230,400
08 Feb 18	161.21001 -4.17	166.33	161.05	165.00	389,300
07 Feb 18	165.38000 +4.25	166.25	161.50	161.75	339,000
06 Feb 18	161.13000 -0.92	161.98	157.60	160.00	335,400
05 Feb 18	162.05000 -3.63	165.09	162.00	164.56	275,300
02 Feb 18	165.67999 -3.56	168.68	165.19	168.68	190,600
01 Feb 18	169.24001 -2.39	171.81	167.96	171.06	356,500
31 Jan 18	171.63000 +0.17	172.14	171.01	171.45	202,300
30 Jan 18	171.46001 -2.12	172.81	170.11	172.81	177,100
29 Jan 18	173.58000 -0.42	175.73	173.58	173.86	195,200
26 Jan 18	174.00000 +1.43	174.05	172.57	172.58	130,100
25 Jan 18	172.57001 +2.54	172.57	170.37	170.37	213,500
24 Jan 18	170.03000 -0.89	172.12	169.41	170.92	192,500
23 Jan 18	170.92000 -1.73	172.48	167.67	172.48	259,200
22 Jan 18	172.64999 +0.56	173.92	172.10	172.99	219,100
19 Jan 18	172.09000 +0.41	172.61	171.39	171.68	171,800
18 Jan 18	171.67999 +0.80	171.97	170.19	171.00	157,400
17 Jan 18	170.88000 +0.43	171.77	169.62	170.27	226,900
16 Jan 18	170.45000 +0.45	171.34	169.16	170.01	170,100
15 Jan 18	170.00000 +0.23	170.48	169.21	170.48	71,000
12 Jan 18	169.77000 -0.49	171.28	169.03	171.19	201,200
11 Jan 18	170.25999 +3.19	170.33	166.58	167.10	241,400
10 Jan 18	167.07001 -0.43	167.91	166.32	167.30	218,200
09 Jan 18	167.50000 -0.41	168.63	167.10	168.28	149,700
08 Jan 18	167.91000 +0.46	168.89	167.82	168.53	128,200
05 Jan 18	167.45000 +0.57	167.78	167.00	167.22	111,600
04 Jan 18	166.88000 +0.67	167.24	165.61	165.77	249,700
03 Jan 18	166.21001 +2.01	166.39	164.00	164.30	359,000
02 Jan 18	164.20000 +0.30	164.53	163.48	163.72	159,100
29 Dec 17	163.89999 -0.18	164.37	162.95	164.13	85,200
28 Dec 17	164.08000 +0.22	164.11	162.95	163.92	66,300
27 Dec 17	163.86000 +0.30	164.23	162.95	162.97	77,300
22 Dec 17	163.56000 -0.65	164.48	162.94	164.15	85,400
21 Dec 17	164.21001 +0.12	164.58	163.85	164.25	159,400
20 Dec 17	164.09000 +0.40	164.51	163.51	163.89	164,600
19 Dec 17	163.69000 +0.49	164.64	163.01	163.01	261,100
18 Dec 17	163.20000 -0.49	164.90	163.01	163.59	219,500
15 Dec 17	163.69000 -0.21	164.36	162.70	164.20	785,900
14 Dec 17	163.89999 -1.06	165.46	163.59	164.96	195,100
13 Dec 17	164.96001 +1.40	165.35	163.10	163.60	228,900
12 Dec 17	163.56000 -1.23	164.97	163.30	164.79	238,100
11 Dec 17	164.78999 +0.61	165.38	163.45	164.49	205,300
08 Dec 17	164.17999 +0.67	164.61	163.20	163.75	223,900
07 Dec 17	163.50999 +1.03	164.63	162.00	162.40	163,900
06 Dec 17	162.48000 +0.13	163.14	161.75	162.33	171,900
05 Dec 17	162.35001 -0.02	163.70	161.91	162.13	182,600
04 Dec 17	162.37000 +0.65	163.67	162.00	162.38	137,500
01 Dec 17	161.72000 -1.31	162.90	160.69	162.90	163,500
30 Nov 17	163.03000 +0.12	163.84	162.50	162.95	327,100
29 Nov 17	162.91000 +0.77	163.49	162.29	162.80	180,900
28 Nov 17	162.14000 +0.33	163.50	161.85	161.92	194,100
27 Nov 17	161.81000 +0.47	162.52	161.33	161.67	180,500
24 Nov 17	161.34000 +0.97	162.45	160.43	161.00	123,700
23 Nov 17	160.37000 -0.73	161.09	160.10	161.09	68,200
22 Nov 17	161.10001 -0.91	162.54	160.63	161.64	129,500
21 Nov 17	162.00999 -0.54	162.73	161.69	162.66	220,500
20 Nov 17	162.55000 +1.18	162.64	161.00	161.69	242,700
17 Nov 17	161.37000 +0.47	162.03	159.85	160.69	135,800
16 Nov 17	160.89999 -0.31	161.50	159.25	161.23	196,000
15 Nov 17	161.21001 -0.58	162.14	160.71	162.14	276,800
14 Nov 17	161.78999 -0.11	162.33	161.01	162.05	130,000
13 Nov 17	161.89999 +0.01	164.40	161.63	161.69	261,400
10 Nov 17	161.89000 -0.53	162.60	160.61	162.30	220,700
09 Nov 17	162.42000 +4.93	163.71	159.50	160.04	304,500
08 Nov 17	157.49001 +1.07	159.17	156.39	156.39	206,300
07 Nov 17	156.42000 +0.29	157.68	155.60	155.96	145,500
06 Nov 17	156.13000 +0.13	156.94	155.42	155.51	153,900
03 Nov 17	156.00000 -1.02	157.92	155.52	157.03	145,500
02 Nov 17	157.02000 -0.49	157.69	155.04	157.69	108,900
01 Nov 17	157.50999 -0.79	158.76	157.17	158.49	168,200
31 Oct 17	158.30000 -0.44	159.15	158.18	158.47	140,500
30 Oct 17	158.74001 +0.14	159.40	158.04	158.09	153,400
27 Oct 17	158.60001 -0.38	159.59	157.55	159.26	161,500
26 Oct 17	158.98000 -0.32	160.88	158.81	159.48	127,500
25 Oct 17	159.30000 +0.36	160.00	158.46	159.20	149,300
24 Oct 17	158.94000 +0.57	159.91	158.48	158.48	96,000
23 Oct 17	158.37000 +0.49	159.45	157.90	158.15	95,000
20 Oct 17	157.88000 +0.58	158.49	157.42	157.52	177,400
19 Oct 17	157.30000 -0.90	159.25	156.75	158.19	184,900
18 Oct 17	158.20000 +0.07	159.55	158.04	158.93	146,900
17 Oct 17	158.13000 +0.88	159.03	157.16	157.16	269,300
16 Oct 17	157.25000 -1.32	158.58	156.68	157.99	208,800
13 Oct 17	158.57001 +1.39	159.32	157.21	157.31	188,400
12 Oct 17	157.17999 +0.41	157.79	156.44	157.03	144,100
11 Oct 17	156.77000 +0.72	157.68	156.40	156.40	139,300
10 Oct 17	156.05000 -0.56	157.25	155.61	156.01	165,200
06 Oct 17	156.61000 -0.29	156.99	155.88	156.93	120,600
05 Oct 17	156.89999 +0.44	157.18	156.37	156.70	144,200
04 Oct 17	156.46001 +0.68	156.98	155.75	155.79	180,000
03 Oct 17	155.78000 -0.57	156.60	154.31	156.60	177,400
02 Oct 17	156.35001 +1.01	157.58	155.75	155.75	124,100
29 Sep 17	155.34000 -0.50	158.12	155.18	155.87	288,000
28 Sep 17	155.84000 +2.19	156.76	153.31	153.40	413,400
27 Sep 17	153.64999 +2.61	154.21	150.93	151.08	428,800
26 Sep 17	151.03999 +0.26	151.24	149.92	151.24	178,300
25 Sep 17	150.78000 +0.05	151.13	149.95	150.27	108,700
22 Sep 17	150.73000 -0.26	151.42	150.14	151.00	198,900
21 Sep 17	150.99001 +3.23	151.82	147.50	147.50	436,500
20 Sep 17	147.75999 +0.01	148.40	147.22	147.79	123,100
19 Sep 17	147.75000 +0.02	148.87	147.44	148.12	208,600
18 Sep 17	147.73000 +0.27	148.52	147.00	147.68	128,800
15 Sep 17	147.46001 +0.49	148.90	146.22	147.13	707,100
14 Sep 17	146.97000 -0.10	148.36	146.62	147.43	176,800
13 Sep 17	147.07001 +0.73	148.45	146.04	146.35	216,200
12 Sep 17	146.34000 +0.68	147.46	145.30	145.66	208,600
11 Sep 17	145.66000 +0.52	146.51	145.21	145.54	164,400
08 Sep 17	145.14000 -0.09	145.61	144.22	145.61	145,900
07 Sep 17	145.23000 +0.14	146.04	144.24	145.00	171,500
06 Sep 17	145.09000 +0.07	146.29	144.14	144.75	180,400
05 Sep 17	145.02000 -0.47	145.99	143.62	145.19	233,700
01 Sep 17	145.49001 -2.31	146.81	144.40	146.81	372,600
31 Aug 17	147.80000 -0.70	149.30	147.42	148.17	255,300
30 Aug 17	148.50000 -2.13	150.81	148.24	150.63	281,800
29 Aug 17	150.63000 -0.71	151.27	149.79	150.83	138,000
28 Aug 17	151.34000 -0.70	153.01	149.59	153.01	180,500
25 Aug 17	152.03999 +0.13	152.83	151.62	151.83	101,000
24 Aug 17	151.91000 -0.79	152.75	151.78	152.65	114,500
23 Aug 17	152.70000 +0.42	153.60	151.24	151.92	175,600
22 Aug 17	152.28000 +0.18	152.98	151.25	152.10	149,500
21 Aug 17	152.10001 +0.64	152.61	151.05	151.42	152,000
18 Aug 17	151.46001 -0.89	152.49	151.03	152.49	126,300
17 Aug 17	152.35001 -0.24	153.49	152.07	152.28	143,200
16 Aug 17	152.59000 -0.58	153.60	152.05	153.48	201,000
15 Aug 17	153.17000 -0.26	153.93	152.30	153.85	152,200
14 Aug 17	153.42999 +1.47	154.21	151.23	151.96	182,500
11 Aug 17	151.96001 +2.07	152.90	149.02	149.34	311,800
10 Aug 17	149.89000 +8.12	151.23	143.00	145.00	466,900
09 Aug 17	141.77000 -0.36	142.66	141.48	142.05	495,900
08 Aug 17	142.13000 +0.06	142.62	141.05	141.99	275,300
04 Aug 17	142.07001 +0.26	142.38	140.85	142.25	172,800
03 Aug 17	141.81000 -0.62	145.14	141.68	142.61	272,300
02 Aug 17	142.42999 +0.66	143.43	141.26	141.26	141,600
01 Aug 17	141.77000 -0.54	142.79	140.85	142.57	188,100
31 Jul 17	142.31000 -0.40	143.93	141.70	143.24	141,400
28 Jul 17	142.71001 +0.36	143.25	141.25	141.74	157,600
27 Jul 17	142.35001 -0.42	143.16	140.60	142.57	178,100
26 Jul 17	142.77000 -1.64	144.91	142.51	144.91	213,300
25 Jul 17	144.41000 +0.51	145.11	144.01	144.01	111,300
24 Jul 17	143.89999 +0.36	144.36	142.90	143.79	148,200
21 Jul 17	143.53999 -0.38	143.80	142.88	143.80	120,900
20 Jul 17	143.92000 +1.18	144.65	142.74	142.84	174,900
19 Jul 17	142.74001 -0.37	143.85	142.46	143.19	150,900
18 Jul 17	143.11000 -0.21	143.65	141.56	143.43	229,900
17 Jul 17	143.32001 -0.23	143.82	142.19	143.50	179,200
14 Jul 17	143.55000 +0.50	143.80	142.50	142.86	187,500
13 Jul 17	143.05000 +0.32	144.29	142.16	142.96	162,800
12 Jul 17	142.73000 -0.85	144.93	142.50	143.68	139,000
11 Jul 17	143.58000 -1.12	144.62	142.56	144.62	195,300
10 Jul 17	144.70000 +1.35	145.06	143.06	143.06	188,400
07 Jul 17	143.35001 -0.40	143.75	142.00	143.44	193,400
06 Jul 17	143.75000 -0.23	144.21	142.11	143.65	287,500
05 Jul 17	143.98000 -4.48	148.44	143.54	148.19	420,500
04 Jul 17	148.46001 +0.90	148.67	146.01	147.51	124,300
30 Jun 17	147.56000 +1.40	149.00	147.11	147.11	285,400
29 Jun 17	146.16000 -2.24	148.80	145.36	148.79	245,900
28 Jun 17	148.39999 +1.56	149.94	147.35	147.35	294,000
27 Jun 17	146.84000 -0.79	148.28	146.51	147.75	213,700
26 Jun 17	147.63000 +0.67	149.12	147.25	147.99	210,700
23 Jun 17	146.96001 +0.58	147.30	146.40	146.60	222,100
22 Jun 17	146.38000 -0.80	149.22	146.38	147.00	274,200
21 Jun 17	147.17999 -1.36	148.63	146.70	148.26	197,600
20 Jun 17	148.53999 -0.88	149.92	148.24	149.42	216,800
19 Jun 17	149.42000 +1.75	149.88	147.64	147.64	193,300
16 Jun 17	147.67000 -1.83	149.54	146.02	149.21	821,100
15 Jun 17	149.50000 +2.23	150.26	147.44	147.44	391,400
14 Jun 17	147.27000 -0.83	148.50	147.17	148.25	162,300
13 Jun 17	148.10001 -0.54	149.11	147.36	149.11	209,500
12 Jun 17	148.64000 -0.53	151.28	148.30	149.24	152,300
09 Jun 17	149.17000 -1.15	151.24	148.18	149.82	173,500
08 Jun 17	150.32001 +0.32	150.89	149.54	149.93	124,900
07 Jun 17	150.00000 -1.02	151.05	149.37	150.77	169,200
06 Jun 17	151.02000 -1.18	151.99	150.55	151.99	159,000
05 Jun 17	152.20000 -1.59	154.30	150.50	154.30	225,600
02 Jun 17	153.78999 -0.90	154.82	153.51	154.50	180,900
01 Jun 17	154.69000 +0.93	156.52	152.86	154.06	266,100
31 May 17	153.75999 +1.14	153.90	151.73	153.00	319,800
30 May 17	152.62000 -0.72	154.49	152.50	152.93	168,100
29 May 17	153.34000 +1.19	154.61	152.56	152.96	122,200
26 May 17	152.14999 -1.12	153.09	152.00	152.90	214,000
25 May 17	153.27000 +1.85	154.24	151.30	151.30	208,200
24 May 17	151.42000 -1.01	152.26	150.81	152.19	220,600
23 May 17	152.42999 +0.58	153.10	150.59	153.00	246,800
19 May 17	151.85001 -0.86	153.01	151.52	153.00	260,600
18 May 17	152.71001 +0.52	153.44	150.40	151.97	365,800
17 May 17	152.19000 -2.52	154.36	151.32	154.36	287,400
16 May 17	154.71001 -3.49	158.50	154.06	157.90	339,400
15 May 17	158.20000 -1.15	160.12	157.54	159.70	233,200
12 May 17	159.35001 +2.96	160.60	156.69	156.69	371,800
11 May 17	156.39000 -9.87	171.91	155.50	171.91	661,600
10 May 17	166.25999 +1.57	167.00	164.72	164.72	283,800
09 May 17	164.69000 -1.76	167.00	163.84	166.31	225,000
08 May 17	166.45000 +0.16	167.02	165.22	167.00	164,800
05 May 17	166.28999 +1.19	167.03	164.99	164.99	203,500
04 May 17	165.10001 -0.94	166.73	164.70	166.06	218,100
03 May 17	166.03999 -1.13	167.42	165.88	167.17	175,900
02 May 17	167.17000 +0.52	167.52	166.60	166.70	171,200
01 May 17	166.64999 +0.05	167.25	166.23	167.01	206,700
28 Apr 17	166.60001 +0.09	166.99	165.62	166.29	161,900
27 Apr 17	166.50999 +0.08	167.18	165.38	166.77	162,900
26 Apr 17	166.42999 -0.73	167.30	166.25	166.25	134,600
25 Apr 17	167.16000 +0.61	167.92	166.43	166.79	126,300
24 Apr 17	166.55000 -0.41	168.00	166.24	167.71	169,400
21 Apr 17	166.96001 +0.35	167.28	166.37	166.52	94,100
20 Apr 17	166.61000 +1.10	167.57	165.36	165.41	175,900
19 Apr 17	165.50999 +0.54	166.21	164.43	164.81	120,600
18 Apr 17	164.97000 -0.12	166.00	163.43	165.09	141,400
17 Apr 17	165.09000 +2.13	166.22	163.33	163.55	188,900
13 Apr 17	162.96001 +0.40	163.56	162.03	162.37	145,400
12 Apr 17	162.56000 -0.19	163.26	162.29	162.75	144,800
11 Apr 17	162.75000 +0.35	163.18	160.56	162.49	137,000
10 Apr 17	162.39999 -0.23	162.71	161.70	162.05	144,200
07 Apr 17	162.63000 -0.07	162.83	161.20	161.56	127,200
06 Apr 17	162.70000 +1.41	163.40	161.13	161.29	223,400
05 Apr 17	161.28999 +1.29	162.56	160.46	160.46	225,500
04 Apr 17	160.00000 +1.50	161.05	157.50	158.15	197,800
03 Apr 17	158.50000 +0.52	159.37	156.74	158.28	237,100
31 Mar 17	157.98000 +1.49	158.48	156.60	156.84	204,300
30 Mar 17	156.49001 +1.16	157.26	155.11	155.51	184,500
29 Mar 17	155.33000 +0.42	155.87	153.56	154.36	172,200
28 Mar 17	154.91000 +0.93	156.21	153.26	153.26	198,600
27 Mar 17	153.98000 +1.30	154.14	151.95	152.41	203,800
24 Mar 17	152.67999 +0.78	153.07	151.50	152.23	144,000
23 Mar 17	151.89999 +0.17	152.67	151.18	151.31	112,200
22 Mar 17	151.73000 +0.51	152.24	150.23	151.07	133,000
21 Mar 17	151.22000 -0.78	152.80	150.56	152.44	159,200
20 Mar 17	152.00000 -0.63	153.14	151.18	152.28	110,400
17 Mar 17	152.63000 -1.18	154.39	152.50	153.80	561,900
16 Mar 17	153.81000 +0.32	155.11	153.38	154.05	139,900
15 Mar 17	153.49001 +0.74	154.37	152.60	153.22	180,700
14 Mar 17	152.75000 -0.94	154.58	152.02	153.77	281,400
13 Mar 17	153.69000 -0.21	154.15	152.39	154.01	218,400
10 Mar 17	153.89999 +1.66	154.26	152.00	152.51	273,400
09 Mar 17	152.24001 +0.26	152.55	150.52	151.95	220,800
08 Mar 17	151.98000 -0.67	153.37	151.60	152.69	157,200
07 Mar 17	152.64999 +0.01	153.02	151.41	152.22	120,400
06 Mar 17	152.64000 +0.02	153.24	151.25	151.69	110,700
03 Mar 17	152.62000 -0.09	153.37	151.35	152.44	160,900
02 Mar 17	152.71001 -0.19	153.88	152.16	152.75	182,400
01 Mar 17	152.89999 +0.60	154.04	151.35	153.32	209,200
28 Feb 17	152.30000 -2.86	155.54	152.30	155.00	321,300
27 Feb 17	155.16000 +0.12	156.15	152.81	155.24	405,700
24 Feb 17	155.03999 -1.24	156.68	154.50	156.20	242,300
23 Feb 17	156.28000 -2.01	158.25	156.20	158.11	240,300
22 Feb 17	158.28999 +1.55	159.63	156.00	156.01	335,600
21 Feb 17	156.74001 -0.75	157.99	155.60	157.00	210,100
17 Feb 17	157.49001 +2.98	159.79	155.26	155.39	348,100
16 Feb 17	154.50999 +9.94	155.15	145.86	145.87	465,100
15 Feb 17	144.57001 +1.09	144.63	142.29	143.55	174,300
14 Feb 17	143.48000 +0.18	143.95	142.05	143.20	151,700
13 Feb 17	143.30000 +0.94	144.10	142.25	142.77	135,700
10 Feb 17	142.36000 +1.21	142.77	141.46	141.47	141,200
09 Feb 17	141.14999 +0.70	141.36	140.17	140.17	176,600
08 Feb 17	140.45000 -0.61	141.00	140.10	140.60	130,600
07 Feb 17	141.06000 +0.86	141.25	139.76	140.09	156,500
06 Feb 17	140.20000 -0.43	141.35	139.87	140.63	136,000
03 Feb 17	140.63000 +0.56	141.75	140.00	140.65	116,900
02 Feb 17	140.07001 +1.67	140.92	138.12	138.40	174,800
01 Feb 17	138.39999 +0.01	139.25	137.26	138.38	148,600
31 Jan 17	138.39000 -0.10	138.95	137.07	138.20	225,100
30 Jan 17	138.49001 -2.90	141.10	138.40	141.01	182,400
27 Jan 17	141.39000 -0.91	142.64	141.00	142.29	92,600
26 Jan 17	142.30000 -0.07	143.15	141.98	142.34	106,700
25 Jan 17	142.37000 -0.03	142.80	141.54	142.40	158,600
24 Jan 17	142.39999 +0.43	142.67	141.40	141.82	166,500
23 Jan 17	141.97000 -0.68	143.24	141.02	142.48	147,400
20 Jan 17	142.64999 +0.48	143.90	141.39	142.81	165,600
19 Jan 17	142.17000 +0.15	142.54	140.39	142.16	154,200
18 Jan 17	142.02000 -1.32	143.37	141.68	143.20	252,200
17 Jan 17	143.34000 -0.51	144.86	143.09	144.23	173,900
16 Jan 17	143.85001 +1.29	144.07	142.50	142.50	80,100
13 Jan 17	142.56000 +0.11	143.83	142.33	142.78	119,600
12 Jan 17	142.45000 -0.84	143.24	141.83	143.00	136,300
11 Jan 17	143.28999 +1.78	143.94	141.20	141.45	168,300
10 Jan 17	141.50999 +1.45	142.67	140.11	140.11	170,100
09 Jan 17	140.06000 -0.56	141.40	140.00	140.78	95,600
06 Jan 17	140.62000 -0.25	141.00	140.36	140.94	104,700
05 Jan 17	140.87000 -0.53	141.65	139.82	140.97	167,400
04 Jan 17	141.39999 +0.89	141.89	140.13	140.87	188,500
03 Jan 17	140.50999 +1.24	140.74	139.10	140.01	137,500
30 Dec 16	139.27000 -1.18	140.85	138.75	140.45	104,900
29 Dec 16	140.45000 +0.04	141.02	140.25	140.26	70,200
28 Dec 16	140.41000 +1.09	140.79	138.71	139.13	127,400
23 Dec 16	139.32001 +0.42	140.00	139.00	139.19	64,500
22 Dec 16	138.89999 -1.28	140.12	138.06	139.87	216,900
21 Dec 16	140.17999 +0.33	140.82	139.60	139.87	93,900
20 Dec 16	139.85001 -0.42	140.75	138.91	140.51	197,700
19 Dec 16	140.27000 -0.99	142.35	140.09	141.30	151,100
16 Dec 16	141.25999 -0.73	143.24	140.41	142.57	693,900
15 Dec 16	141.99001 +0.04	143.04	141.55	141.98	163,500
14 Dec 16	141.95000 -0.88	142.83	141.60	142.83	146,900
13 Dec 16	142.83000 +0.30	144.91	142.76	142.98	144,600
12 Dec 16	142.53000 -0.04	143.49	141.75	142.75	124,500
09 Dec 16	142.57001 -0.59	143.56	141.76	143.11	171,500
08 Dec 16	143.16000 +1.46	144.38	141.05	141.56	198,200
07 Dec 16	141.70000 +2.25	142.45	139.47	139.50	234,900
06 Dec 16	139.45000 +0.00	140.01	137.98	139.69	201,700
05 Dec 16	139.45000 -0.37	140.62	139.42	140.29	170,500
02 Dec 16	139.82001 -0.27	141.60	139.60	139.87	136,900
01 Dec 16	140.09000 +0.17	140.93	139.81	139.93	120,600
30 Nov 16	139.92000 -2.19	142.04	139.15	142.01	276,900
29 Nov 16	142.11000 +0.87	142.90	141.24	141.51	151,500
28 Nov 16	141.24001 -1.33	142.95	140.90	142.66	202,900
25 Nov 16	142.57001 +0.21	142.98	140.27	142.13	141,600
24 Nov 16	142.36000 -0.57	143.44	142.22	143.44	58,800
23 Nov 16	142.92999 -0.02	143.47	141.90	142.69	111,800
22 Nov 16	142.95000 +1.20	143.57	141.75	142.00	154,500
21 Nov 16	141.75000 +0.81	142.04	140.25	140.94	135,500
18 Nov 16	140.94000 +0.53	141.05	139.42	140.10	179,500
17 Nov 16	140.41000 +2.42	140.94	137.45	137.62	196,400
16 Nov 16	137.99001 +1.10	138.29	135.76	137.08	163,900
15 Nov 16	136.89000 -0.88	138.34	136.73	137.64	161,000
14 Nov 16	137.77000 -0.25	138.87	136.98	138.00	141,400
11 Nov 16	138.02000 +0.40	138.50	136.30	136.90	199,500
10 Nov 16	137.62000 +5.62	138.12	134.55	134.56	283,500
09 Nov 16	132.00000 -1.34	133.64	131.89	132.30	198,400
08 Nov 16	133.34000 +0.99	134.32	132.00	132.35	157,100
07 Nov 16	132.35001 +1.66	132.64	131.00	131.62	160,400
04 Nov 16	130.69000 -1.19	132.36	130.31	132.17	202,900
03 Nov 16	131.88000 +3.10	132.95	128.90	129.55	579,800
02 Nov 16	128.78000 +0.52	129.60	128.12	128.26	175,700
01 Nov 16	128.25999 -2.12	131.00	128.15	130.38	252,900
31 Oct 16	130.38000 -0.41	131.39	130.30	131.06	179,500
28 Oct 16	130.78999 -0.75	132.36	130.75	131.29	186,200
27 Oct 16	131.53999 +1.43	132.70	129.55	129.88	211,100
26 Oct 16	130.11000 +0.20	131.68	129.72	129.72	176,200
25 Oct 16	129.91000 -1.27	131.12	129.87	131.12	211,100
24 Oct 16	131.17999 +0.23	131.45	130.50	130.74	88,300
21 Oct 16	130.95000 -0.07	131.50	130.53	130.79	111,000
20 Oct 16	131.02000 -0.63	131.80	130.55	131.39	124,100
19 Oct 16	131.64999 +0.70	131.96	130.55	131.31	93,200
18 Oct 16	130.95000 -0.03	132.00	130.30	131.25	285,800
17 Oct 16	130.98000 -0.70	132.12	130.53	131.54	120,000
14 Oct 16	131.67999 +0.76	133.12	131.39	131.39	132,600
13 Oct 16	130.92000 -0.21	131.93	129.17	130.67	154,500
12 Oct 16	131.13000 +0.46	131.43	129.27	130.26	137,900
11 Oct 16	130.67000 +0.09	131.42	130.02	130.02	114,700
07 Oct 16	130.58000 -0.20	131.13	130.05	130.76	85,700
06 Oct 16	130.78000 +0.14	131.65	130.00	130.60	132,500
05 Oct 16	130.64000 -0.69	132.25	130.17	131.88	210,900
04 Oct 16	131.33000 -0.94	133.72	130.94	132.57	113,900
03 Oct 16	132.27000 +0.89	133.32	130.90	130.99	150,500
30 Sep 16	131.38000 +0.98	132.61	130.51	130.66	165,800
29 Sep 16	130.39999 -1.07	132.78	129.84	131.49	191,300
28 Sep 16	131.47000 +0.14	131.84	130.49	131.72	169,200
27 Sep 16	131.33000 +0.18	131.96	130.57	131.30	127,000
26 Sep 16	131.14999 -3.12	133.54	130.00	133.34	300,900
23 Sep 16	134.27000 +0.09	134.95	133.50	134.00	172,300
22 Sep 16	134.17999 +1.22	134.90	133.02	133.62	151,000
21 Sep 16	132.96001 -0.82	134.12	131.89	133.82	140,900
20 Sep 16	133.78000 +0.67	134.33	133.13	133.68	172,700
19 Sep 16	133.11000 +1.12	133.43	131.89	132.00	159,500
16 Sep 16	131.99001 +0.25	131.99	130.60	131.76	339,300
15 Sep 16	131.74001 -0.03	133.00	130.72	131.81	180,300
14 Sep 16	131.77000 +1.43	132.44	130.17	131.50	243,600
13 Sep 16	130.34000 -1.76	131.70	130.08	131.70	161,700
12 Sep 16	132.10001 +0.85	132.83	129.75	130.50	193,600
09 Sep 16	131.25000 -1.59	132.49	130.53	132.49	121,300
08 Sep 16	132.84000 -1.87	134.50	132.48	134.50	212,200
07 Sep 16	134.71001 -0.68	135.50	134.51	135.30	163,300
06 Sep 16	135.39000 -1.33	137.54	135.39	137.15	219,700
02 Sep 16	136.72000 +1.06	137.68	135.61	135.70	173,300
01 Sep 16	135.66000 +1.33	136.80	133.57	134.33	237,100
31 Aug 16	134.33000 -0.79	135.00	133.18	134.84	300,500
30 Aug 16	135.12000 -0.37	136.24	134.70	135.37	205,000
29 Aug 16	135.49001 -0.06	136.14	134.88	135.99	157,500
26 Aug 16	135.55000 -0.55	136.54	135.17	136.10	127,900
25 Aug 16	136.10001 -0.44	136.84	135.72	136.39	132,900
24 Aug 16	136.53999 -0.87	137.42	135.78	137.42	204,200
23 Aug 16	137.41000 -0.95	138.80	136.03	138.41	183,400
22 Aug 16	138.36000 -0.57	139.13	138.16	138.85	195,400
19 Aug 16	138.92999 -0.27	139.00	138.15	139.00	156,800
18 Aug 16	139.20000 +0.23	139.49	138.52	138.98	123,400
17 Aug 16	138.97000 -1.62	140.82	138.17	140.63	311,600
16 Aug 16	140.59000 -1.70	141.92	140.45	141.92	162,000
15 Aug 16	142.28999 +0.16	143.56	141.62	141.81	96,900
12 Aug 16	142.13000 -0.88	143.11	141.28	142.87	162,000
11 Aug 16	143.00999 +0.01	144.22	142.81	143.62	193,100
10 Aug 16	143.00000 -0.31	144.08	142.32	143.11	186,300
09 Aug 16	143.31000 -0.64	144.47	142.76	143.56	107,200
08 Aug 16	143.95000 +0.95	144.40	143.03	144.15	143,100
05 Aug 16	143.00000 -0.04	144.30	142.35	143.00	268,200
04 Aug 16	143.03999 +6.06	143.58	137.98	139.00	381,500
03 Aug 16	136.98000 +2.00	137.39	135.08	135.08	174,700
02 Aug 16	134.98000 -2.21	137.54	133.92	137.54	196,800
29 Jul 16	137.19000 -0.01	137.56	135.86	137.20	234,700
28 Jul 16	137.20000 -1.34	138.54	136.55	138.50	160,500
27 Jul 16	138.53999 -1.47	140.38	138.48	139.87	210,100
26 Jul 16	140.00999 +0.90	140.75	138.95	139.00	171,500
25 Jul 16	139.11000 -0.02	140.50	138.71	139.30	150,300
22 Jul 16	139.13000 -0.38	140.00	138.79	139.83	118,100
21 Jul 16	139.50999 +0.42	139.76	138.99	139.16	141,000
20 Jul 16	139.09000 +0.14	139.90	138.48	139.55	162,600
19 Jul 16	138.95000 +0.42	139.50	137.72	138.75	186,900
18 Jul 16	138.53000 +0.97	139.20	137.03	137.35	211,800
15 Jul 16	137.56000 -0.41	138.96	137.45	138.39	161,200
14 Jul 16	137.97000 -0.90	140.30	137.20	139.98	329,900
13 Jul 16	138.87000 -5.42	144.00	138.75	143.99	382,700
12 Jul 16	144.28999 +1.33	144.49	143.16	143.89	115,100
11 Jul 16	142.96001 +1.44	144.39	141.53	141.88	144,200
08 Jul 16	141.52000 +0.45	143.32	141.38	141.68	92,400
07 Jul 16	141.07001 -0.27	142.01	139.80	141.58	102,800
06 Jul 16	141.34000 -1.31	142.32	141.16	142.21	131,800
05 Jul 16	142.64999 +0.47	144.00	141.89	142.17	166,100
04 Jul 16	142.17999 +1.43	143.89	141.91	142.81	115,600
30 Jun 16	140.75000 -0.33	142.26	140.23	140.23	160,100
29 Jun 16	141.08000 +2.30	141.60	139.53	139.69	150,500
28 Jun 16	138.78000 +1.80	140.00	137.85	138.33	139,700
27 Jun 16	136.98000 -0.72	138.02	135.05	136.87	123,900
24 Jun 16	137.70000 -2.50	138.56	137.31	137.90	118,700
23 Jun 16	140.20000 +0.67	140.75	139.31	140.02	110,500
22 Jun 16	139.53000 +0.59	139.83	138.56	138.92	98,900
21 Jun 16	138.94000 -0.89	140.96	138.47	140.30	149,400
20 Jun 16	139.83000 +1.55	141.22	139.59	139.59	161,700
17 Jun 16	138.28000 -1.36	139.45	137.70	139.06	561,800
16 Jun 16	139.64000 +1.18	140.14	137.49	138.19	141,800
15 Jun 16	138.46001 +1.31	139.94	137.15	137.15	148,200
14 Jun 16	137.14999 -0.18	139.14	137.10	137.34	181,600
13 Jun 16	137.33000 -0.34	138.71	136.56	136.95	140,400
10 Jun 16	137.67000 -0.26	138.42	136.50	137.50	162,200
09 Jun 16	137.92999 -2.82	140.86	137.03	140.13	347,600
08 Jun 16	140.75000 -1.55	143.32	140.61	142.30	312,100
07 Jun 16	142.30000 -1.13	144.49	140.97	143.99	207,700
06 Jun 16	143.42999 -0.60	144.65	143.11	144.37	119,900
03 Jun 16	144.03000 +1.38	144.81	142.49	142.49	137,700
02 Jun 16	142.64999 +0.21	143.90	142.10	142.10	159,200
01 Jun 16	142.44000 -0.76	143.21	141.00	141.94	296,000
31 May 16	143.20000 -2.26	147.00	143.05	145.97	431,300
30 May 16	145.46001 +1.07	145.98	144.76	144.91	103,400
27 May 16	144.39000 +1.61	144.85	141.97	142.66	143,100
26 May 16	142.78000 +0.78	143.61	141.56	142.12	136,400
25 May 16	142.00000 +1.03	142.95	141.10	141.10	141,500
24 May 16	140.97000 +0.19	142.89	140.27	141.24	183,200
20 May 16	140.78000 +1.59	142.17	139.49	139.49	174,100
19 May 16	139.19000 -1.06	140.05	137.50	140.05	142,900
18 May 16	140.25000 +2.25	140.75	137.46	138.04	251,400
17 May 16	138.00000 -3.20	141.40	137.37	140.67	185,300
16 May 16	141.20000 +0.08	142.22	140.19	141.12	164,200
13 May 16	141.12000 -4.25	144.61	140.39	144.20	237,700
12 May 16	145.37000 +6.31	146.31	141.07	142.50	376,000
11 May 16	139.06000 -1.81	140.86	138.00	140.86	127,700
10 May 16	140.87000 +0.16	141.92	140.16	140.90	194,600
09 May 16	140.71001 +2.89	141.10	137.75	137.75	172,500
06 May 16	137.82001 -1.18	139.53	137.66	138.43	159,900
05 May 16	139.00000 -0.55	140.91	138.77	140.13	145,200
04 May 16	139.55000 +0.03	140.84	138.24	139.42	113,700
03 May 16	139.52000 +0.45	140.61	138.50	138.53	144,400
02 May 16	139.07001 +2.40	139.83	136.88	137.14	149,200
29 Apr 16	136.67000 -1.43	138.52	136.13	138.05	129,300
28 Apr 16	138.10001 +0.42	138.17	136.66	137.10	177,300
27 Apr 16	137.67999 +0.43	138.18	136.50	137.03	97,200
26 Apr 16	137.25000 +1.18	138.80	136.09	136.53	132,400
25 Apr 16	136.07001 -0.21	136.87	135.48	135.84	93,500
22 Apr 16	136.28000 +0.05	137.65	135.79	137.00	126,200
21 Apr 16	136.23000 -2.66	140.10	135.85	138.60	235,500
20 Apr 16	138.89000 +4.49	140.00	134.10	134.63	306,900
19 Apr 16	134.39999 +1.88	134.67	132.40	133.14	305,500
18 Apr 16	132.52000 -0.11	133.20	132.06	132.52	146,500
15 Apr 16	132.63000 +0.22	132.98	132.20	132.43	128,800
14 Apr 16	132.41000 -2.15	134.56	132.07	134.22	212,500
13 Apr 16	134.56000 +0.14	135.88	134.02	135.00	136,500
12 Apr 16	134.42000 +1.04	134.62	133.00	133.15	210,500
11 Apr 16	133.38000 +0.75	133.75	132.63	133.21	116,900
08 Apr 16	132.63000 -0.40	133.44	132.05	133.35	144,600
07 Apr 16	133.03000 -1.23	133.55	132.25	133.25	164,800
06 Apr 16	134.25999 -0.21	134.47	133.12	134.35	145,800
05 Apr 16	134.47000 -0.16	135.31	133.01	133.73	128,300
04 Apr 16	134.63000 -0.66	136.03	134.15	135.76	133,100
01 Apr 16	135.28999 +0.10	135.34	133.65	135.02	169,600
31 Mar 16	135.19000 +1.13	137.00	133.74	133.74	244,100
30 Mar 16	134.06000 -0.31	135.39	133.80	134.98	158,100
29 Mar 16	134.37000 +1.41	134.59	131.68	132.42	122,300
28 Mar 16	132.96001 +0.75	133.74	131.78	132.00	119,100
24 Mar 16	132.21001 -1.59	133.54	131.41	133.54	131,700
23 Mar 16	133.80000 +3.04	134.17	130.03	130.90	180,600
22 Mar 16	130.75999 -2.12	132.98	130.50	132.14	213,600
21 Mar 16	132.88000 +0.03	134.15	132.06	132.74	177,000
18 Mar 16	132.85001 -2.72	135.00	132.84	134.75	619,200
17 Mar 16	135.57001 +1.02	135.72	133.52	134.17	245,700
16 Mar 16	134.55000 -1.09	135.83	133.68	134.39	206,600
15 Mar 16	135.64000 +0.90	135.71	133.40	134.23	212,300
14 Mar 16	134.74001 -0.71	135.90	133.31	134.75	222,700
11 Mar 16	135.45000 +2.95	135.49	131.75	133.90	259,000
10 Mar 16	132.50000 -3.63	136.12	132.11	135.93	208,700
09 Mar 16	136.13000 +3.85	136.46	132.28	133.00	242,200
08 Mar 16	132.28000 -0.13	133.03	131.77	132.37	167,500
07 Mar 16	132.41000 +0.72	133.00	131.02	131.25	225,500
04 Mar 16	131.69000 -0.13	133.07	130.51	131.48	212,400
03 Mar 16	131.82001 -1.41	133.56	130.50	132.31	278,300
02 Mar 16	133.23000 -1.77	134.72	131.19	134.72	233,200
01 Mar 16	135.00000 +3.46	135.66	131.02	131.02	283,900
29 Feb 16	131.53999 +2.13	132.45	128.72	129.41	316,700
26 Feb 16	129.41000 +0.57	130.35	128.39	128.80	295,100
25 Feb 16	128.84000 -0.16	129.80	128.26	129.63	518,500
24 Feb 16	129.00000 -2.37	130.94	128.30	130.94	279,100
23 Feb 16	131.37000 +0.45	131.65	129.37	130.46	255,400
22 Feb 16	130.92000 +1.09	131.86	129.40	130.29	280,400
19 Feb 16	129.83000 +4.20	130.36	124.76	124.76	526,600
18 Feb 16	125.63000 +9.08	126.12	120.37	120.37	473,000
17 Feb 16	116.55000 +2.41	118.31	114.58	115.75	286,400
16 Feb 16	114.14000 +1.96	115.43	112.38	113.47	139,200
12 Feb 16	112.18000 +2.35	112.69	110.09	110.55	140,000
11 Feb 16	109.83000 -4.21	114.69	108.24	114.69	270,800
10 Feb 16	114.04000 +0.25	115.44	113.44	114.69	135,300
09 Feb 16	113.79000 -0.45	114.44	111.43	113.02	181,800
08 Feb 16	114.24000 -0.50	116.39	112.29	114.15	312,100
05 Feb 16	114.74000 -2.45	117.21	114.34	116.70	121,100
04 Feb 16	117.19000 +1.61	117.35	114.16	115.51	230,600
03 Feb 16	115.58000 +2.26	115.65	112.87	114.32	327,500
02 Feb 16	113.32000 -1.44	114.20	112.61	113.78	234,100
01 Feb 16	114.76000 +0.61	115.24	112.73	114.24	181,900
29 Jan 16	114.15000 +2.75	114.49	111.53	111.99	324,300
28 Jan 16	111.40000 +2.34	111.93	109.20	110.25	212,700
27 Jan 16	109.06000 +1.21	109.92	107.05	107.26	236,200
26 Jan 16	107.85000 +0.18	108.50	107.07	107.57	135,300
25 Jan 16	107.67000 -1.33	109.37	107.18	109.13	152,400
22 Jan 16	109.00000 +0.03	112.68	108.65	111.47	290,100
21 Jan 16	108.97000 +5.30	109.42	102.59	103.70	398,500
20 Jan 16	103.67000 -3.71	106.44	101.53	106.21	371,900
19 Jan 16	107.38000 +2.78	107.95	104.60	105.45	238,900
18 Jan 16	104.60000 -1.20	106.63	104.11	105.01	99,300
15 Jan 16	105.80000 -2.12	107.29	104.80	106.15	379,900
14 Jan 16	107.92000 +0.92	108.30	105.45	107.30	221,600
13 Jan 16	107.00000 +0.17	108.62	106.55	107.56	293,200
12 Jan 16	106.83000 +1.48	108.03	105.37	106.00	300,500
11 Jan 16	105.35000 -4.51	109.49	104.37	108.68	530,300
08 Jan 16	109.86000 +0.36	111.32	108.50	110.07	348,500
07 Jan 16	109.50000 -1.00	111.68	107.53	108.07	363,600
06 Jan 16	110.50000 -2.88	112.23	109.61	112.15	389,800
05 Jan 16	113.38000 -1.26	114.88	112.42	114.88	285,300
04 Jan 16	114.64000 -3.52	116.67	113.90	116.67	282,100
31 Dec 15	118.16000 -1.62	119.25	117.90	119.25	127,100
30 Dec 15	119.78000 -0.51	120.42	119.47	120.39	108,500
29 Dec 15	120.29000 +1.45	120.93	118.54	118.78	154,900
24 Dec 15	118.84000 -0.09	119.28	117.91	119.16	78,400
23 Dec 15	118.93000 +0.37	119.29	118.10	119.11	142,100
22 Dec 15	118.56000 -0.44	118.98	117.50	118.95	167,100
21 Dec 15	119.00000 +0.68	120.47	117.88	118.93	246,600
18 Dec 15	118.32000 -0.81	119.28	117.53	118.49	597,800
17 Dec 15	119.13000 -2.17	121.71	118.89	121.68	248,800
16 Dec 15	121.30000 +0.30	121.89	120.76	121.50	271,700
15 Dec 15	121.00000 +1.12	121.97	120.21	120.72	262,900
14 Dec 15	119.88000 -0.71	121.70	118.70	121.00	333,500
11 Dec 15	120.59000 -1.61	121.89	120.10	121.37	311,500
10 Dec 15	122.20000 +0.01	123.80	121.69	122.19	233,300
09 Dec 15	122.19000 -1.30	125.22	121.80	123.07	389,300
08 Dec 15	123.49000 -2.94	126.12	121.57	125.92	362,800
07 Dec 15	126.43000 -2.57	129.08	125.46	129.08	261,200
04 Dec 15	129.00000 +0.68	130.05	127.41	128.32	424,300
03 Dec 15	128.32001 +1.34	128.84	126.18	127.39	459,200
02 Dec 15	126.98000 +1.14	127.19	125.27	126.05	268,600
01 Dec 15	125.84000 +0.72	127.45	124.60	125.12	247,200
30 Nov 15	125.12000 +0.90	125.66	123.71	124.22	394,500
27 Nov 15	124.22000 -0.29	124.92	123.70	124.43	118,800
26 Nov 15	124.51000 -0.18	125.42	124.32	124.84	51,100
25 Nov 15	124.69000 +1.01	125.42	123.60	123.99	278,900
24 Nov 15	123.68000 -0.29	124.33	123.02	123.66	224,400
23 Nov 15	123.97000 -0.88	124.75	123.72	124.68	237,800
20 Nov 15	124.85000 +0.65	125.15	124.20	124.74	221,800
19 Nov 15	124.20000 -0.41	125.79	123.89	124.92	199,700
18 Nov 15	124.61000 +2.31	125.15	122.42	122.64	285,100
17 Nov 15	122.30000 -0.70	123.99	121.62	123.99	263,800
16 Nov 15	123.00000 +4.54	123.01	118.76	118.88	426,000
13 Nov 15	118.46000 +2.58	120.33	114.57	115.48	400,900
12 Nov 15	115.88000 +2.38	122.14	114.90	118.50	587,600
11 Nov 15	113.50000 +4.57	115.94	108.14	108.14	452,600
10 Nov 15	108.93000 -2.32	111.48	108.57	110.94	302,800
09 Nov 15	111.25000 -3.81	114.64	109.24	114.64	452,900
06 Nov 15	115.06000 -1.48	116.97	114.30	116.54	208,900
05 Nov 15	116.54000 -0.65	118.00	116.44	117.31	311,400
04 Nov 15	117.19000 +0.94	117.26	115.98	116.29	218,000
03 Nov 15	116.25000 +0.70	116.25	114.30	115.21	184,100
02 Nov 15	115.55000 +0.53	116.62	114.46	115.02	189,100
30 Oct 15	115.02000 -1.73	117.63	114.97	116.81	270,200
29 Oct 15	116.75000 -0.18	117.14	115.83	116.54	117,500
28 Oct 15	116.93000 +1.03	117.04	114.91	115.90	228,900
27 Oct 15	115.90000 -1.82	118.23	115.73	117.31	236,800
26 Oct 15	117.72000 -0.07	118.74	116.98	117.94	254,300
23 Oct 15	117.79000 -0.09	118.89	116.55	118.60	336,900
22 Oct 15	117.88000 +2.25	118.40	116.00	116.01	254,300
21 Oct 15	115.63000 +0.26	116.11	114.58	115.85	196,400
20 Oct 15	115.37000 -1.12	118.14	114.90	116.86	285,700
19 Oct 15	116.49000 +2.97	116.87	113.50	113.51	295,600
16 Oct 15	113.52000 -0.30	115.00	113.50	114.92	163,900
15 Oct 15	113.82000 -0.68	116.82	113.40	116.20	260,900
14 Oct 15	114.50000 -0.77	116.58	113.61	115.24	236,100
13 Oct 15	115.27000 +1.67	115.98	113.70	114.24	215,400
09 Oct 15	113.60000 -0.83	114.86	113.51	114.52	203,500
08 Oct 15	114.43000 -0.49	115.50	113.40	115.03	342,900
07 Oct 15	114.92000 -1.40	117.43	114.03	117.01	351,800
06 Oct 15	116.32000 -4.46	120.62	116.20	120.52	306,400
05 Oct 15	120.78000 +1.38	122.05	120.13	120.13	147,600
02 Oct 15	119.40000 -0.51	119.48	117.99	119.32	147,400
01 Oct 15	119.91000 -0.14	120.44	118.76	120.36	191,400
30 Sep 15	120.05000 +0.82	120.46	118.88	120.14	291,400
29 Sep 15	119.23000 -0.20	120.20	118.47	119.43	227,500
28 Sep 15	119.43000 -2.16	121.61	119.23	120.96	224,000
25 Sep 15	121.59000 -0.14	123.32	120.99	122.36	209,600
24 Sep 15	121.73000 +1.57	121.90	118.62	120.20	220,000
23 Sep 15	120.16000 -0.56	121.62	119.90	120.91	152,100
22 Sep 15	120.72000 -3.10	122.73	120.01	122.73	230,700
21 Sep 15	123.82000 +2.21	123.99	121.58	122.19	267,100
18 Sep 15	121.61000 -0.58	123.71	121.01	121.33	716,600
17 Sep 15	122.19000 +0.61	123.62	121.24	121.28	194,300
16 Sep 15	121.58000 +1.07	122.00	120.02	120.07	444,900
15 Sep 15	120.51000 +2.41	121.00	117.17	117.17	317,900
14 Sep 15	118.10000 -3.16	121.88	117.88	121.27	263,700
11 Sep 15	121.26000 -0.86	124.22	120.41	124.22	173,300
10 Sep 15	122.12000 +1.04	123.77	120.62	120.63	271,700
09 Sep 15	121.08000 +0.39	122.50	120.57	121.85	266,500
08 Sep 15	120.69000 -0.80	123.84	120.10	122.54	329,400
04 Sep 15	121.49000 -2.13	122.96	121.18	122.40	142,800
03 Sep 15	123.62000 +0.62	124.46	122.04	123.60	205,300
02 Sep 15	123.00000 +0.68	124.53	121.78	122.82	250,800
01 Sep 15	122.32000 -1.88	123.77	120.86	122.53	285,200
31 Aug 15	124.20000 +0.70	125.28	123.01	123.24	383,700
28 Aug 15	123.50000 -0.44	124.33	122.75	122.93	196,800
27 Aug 15	123.94000 +1.19	125.42	122.27	123.51	250,200
26 Aug 15	122.75000 +3.37	123.14	119.01	121.40	297,200
25 Aug 15	119.38000 +0.97	121.82	118.88	121.48	307,100
24 Aug 15	118.41000 -2.65	120.75	109.05	109.05	520,000
21 Aug 15	121.06000 -2.71	124.39	120.81	123.49	262,900
20 Aug 15	123.77000 -2.89	126.20	123.72	126.20	234,100
19 Aug 15	126.66000 +0.29	127.45	125.10	126.37	336,400
18 Aug 15	126.37000 +1.77	127.27	124.54	124.86	311,700
17 Aug 15	124.60000 -0.43	125.24	123.85	124.47	283,400
14 Aug 15	125.03000 -1.28	126.35	123.54	126.35	356,700
13 Aug 15	126.31000 -4.16	128.95	123.84	128.95	435,800
12 Aug 15	130.47000 -1.70	133.17	129.31	133.17	143,600
11 Aug 15	132.17000 +0.34	132.76	130.26	131.54	142,400
10 Aug 15	131.83000 +1.17	132.15	131.02	131.22	115,400
07 Aug 15	130.66000 -1.31	132.34	129.56	131.78	123,500
06 Aug 15	131.97000 -0.31	132.83	131.58	132.44	131,000
05 Aug 15	132.28000 +0.54	133.42	131.00	131.95	155,600
04 Aug 15	131.74001 +1.35	132.28	130.47	130.50	143,500
31 Jul 15	130.39000 +1.20	130.77	129.25	129.25	129,000
30 Jul 15	129.19000 +0.45	129.52	127.24	128.49	159,800
29 Jul 15	128.74001 +0.44	129.23	126.68	128.10	174,800
28 Jul 15	128.30000 +0.82	128.66	126.13	127.80	150,000
27 Jul 15	127.48000 -2.86	129.73	126.51	129.72	240,700
24 Jul 15	130.34000 -1.09	131.43	129.67	131.26	171,500
23 Jul 15	131.42999 -0.01	132.62	130.27	131.50	97,700
22 Jul 15	131.44000 +0.08	131.53	130.23	130.58	82,700
21 Jul 15	131.36000 -1.67	132.86	130.80	132.68	140,200
20 Jul 15	133.03000 -0.84	133.99	132.72	133.75	77,200
17 Jul 15	133.87000 +0.14	134.19	133.43	133.73	48,100
16 Jul 15	133.73000 +0.48	134.64	133.19	133.96	131,400
15 Jul 15	133.25000 +0.88	133.64	132.00	132.67	130,200
14 Jul 15	132.37000 -0.55	132.70	131.88	132.59	125,100
13 Jul 15	132.92000 +1.01	133.43	132.68	132.70	109,900
10 Jul 15	131.91000 +1.18	132.60	130.76	131.40	97,200
09 Jul 15	130.73000 -1.53	133.62	130.45	132.64	129,400
08 Jul 15	132.25999 -2.42	134.13	131.38	134.13	149,300
07 Jul 15	134.67999 +0.13	134.76	133.45	134.35	177,100
06 Jul 15	134.55000 -0.07	134.82	133.31	133.74	247,400
03 Jul 15	134.62000 +1.30	134.62	132.77	133.88	55,400
02 Jul 15	133.32001 -0.26	134.49	132.82	134.49	183,000
30 Jun 15	133.58000 +0.57	134.25	132.77	133.15	326,800
29 Jun 15	133.00999 -1.85	135.15	132.22	134.85	181,600
26 Jun 15	134.86000 -0.97	136.30	134.56	136.30	144,500
25 Jun 15	135.83000 -0.98	137.40	135.44	137.00	189,300
24 Jun 15	136.81000 +2.03	136.85	134.60	134.85	186,700
23 Jun 15	134.78000 +0.85	135.74	133.34	133.65	137,100
22 Jun 15	133.92999 +2.21	134.83	131.95	131.95	187,400
19 Jun 15	131.72000 -1.66	133.38	131.43	132.07	710,800
18 Jun 15	133.38000 +0.10	133.64	132.25	133.30	169,600
17 Jun 15	133.28000 -0.79	134.91	133.01	133.82	123,800
16 Jun 15	134.07001 +1.77	134.20	132.00	132.01	151,400
15 Jun 15	132.30000 +0.34	133.03	131.28	131.60	137,800
12 Jun 15	131.96001 -0.39	132.40	131.30	131.67	198,600
11 Jun 15	132.35001 -1.24	134.42	131.85	134.42	152,100
10 Jun 15	133.59000 +1.16	134.47	132.10	132.55	283,600
09 Jun 15	132.42999 +0.45	133.77	131.35	131.65	191,300
08 Jun 15	131.98000 +0.44	132.42	130.67	131.54	244,800
05 Jun 15	131.53999 -0.73	132.50	131.14	132.17	131,600
04 Jun 15	132.27000 +0.33	132.42	130.50	131.59	129,300
03 Jun 15	131.94000 +1.66	132.43	130.00	130.39	178,900
02 Jun 15	130.28000 -0.86	131.47	129.77	131.15	200,900
01 Jun 15	131.14000 +2.19	131.75	129.52	129.74	165,300
29 May 15	128.95000 -2.55	131.32	128.32	130.90	269,500
28 May 15	131.50000 +0.49	131.87	130.28	130.59	114,400
27 May 15	131.00999 -0.22	131.56	129.54	131.50	168,100
26 May 15	131.23000 -0.78	131.72	130.34	131.49	139,500
25 May 15	132.00999 +0.38	132.90	131.64	131.64	26,500
22 May 15	131.63000 -1.46	132.79	131.04	132.65	129,800
21 May 15	133.09000 +1.22	133.41	131.47	132.01	116,000
20 May 15	131.87000 -1.68	133.79	131.86	133.64	126,100
19 May 15	133.55000 +0.00	134.41	131.10	133.57	187,800
15 May 15	133.55000 +5.44	133.78	129.36	129.41	266,100
14 May 15	128.11000 +1.67	128.95	126.50	127.99	205,800
13 May 15	126.44000 +0.92	127.57	125.27	125.27	208,500
12 May 15	125.52000 -1.66	127.50	125.01	127.00	207,000
11 May 15	127.18000 -0.42	128.30	126.09	127.64	88,900
08 May 15	127.60000 +0.17	128.97	127.33	127.87	120,100
07 May 15	127.43000 +0.50	128.16	126.24	126.51	155,400
06 May 15	126.93000 -1.03	127.75	125.65	127.75	143,100
05 May 15	127.96000 -0.74	128.78	126.05	128.56	154,600
04 May 15	128.70000 +0.67	129.16	128.31	128.48	87,200
01 May 15	128.03000 +0.24	128.94	126.97	127.01	174,700
30 Apr 15	127.79000 -1.73	129.03	126.55	129.00	194,600
29 Apr 15	129.52000 -0.48	130.24	129.12	129.35	174,400
28 Apr 15	130.00000 -1.28	131.00	128.98	130.99	112,200
27 Apr 15	131.28000 -0.26	132.94	130.69	132.15	108,100
24 Apr 15	131.53999 +1.22	132.54	130.36	130.36	156,000
23 Apr 15	130.32001 -0.24	130.94	130.07	130.69	179,600
22 Apr 15	130.56000 -1.05	132.22	130.06	132.22	198,900
21 Apr 15	131.61000 -0.08	132.13	131.20	131.32	177,600
20 Apr 15	131.69000 -0.33	134.60	131.37	132.50	142,100
17 Apr 15	132.02000 -0.97	132.63	131.37	132.63	119,300
16 Apr 15	132.99001 -0.17	133.57	132.09	132.91	109,100
15 Apr 15	133.16000 -1.34	134.69	132.78	134.60	156,500
14 Apr 15	134.50000 -0.53	135.75	133.53	135.17	110,300
13 Apr 15	135.03000 -0.96	136.65	134.52	136.16	111,300
10 Apr 15	135.99001 +0.45	137.48	135.34	135.63	125,100
09 Apr 15	135.53999 +0.69	136.00	134.70	134.80	128,500
08 Apr 15	134.85001 +0.51	135.25	133.90	134.18	139,400
07 Apr 15	134.34000 +1.08	135.01	133.78	133.79	163,800
06 Apr 15	133.25999 +0.38	134.33	132.36	132.60	156,700
02 Apr 15	132.88000 +2.20	133.25	130.66	130.66	231,100
01 Apr 15	130.67999 +1.65	131.12	128.50	129.46	201,800
31 Mar 15	129.03000 -0.16	130.48	128.06	128.74	362,000
30 Mar 15	129.19000 +0.05	131.95	128.27	129.75	207,300
27 Mar 15	129.14000 -0.76	130.50	128.79	129.75	158,600
26 Mar 15	129.89999 -0.10	130.21	127.51	130.00	277,300
25 Mar 15	130.00000 +0.30	132.10	129.49	130.16	264,800
24 Mar 15	129.70000 +0.63	130.25	128.65	128.65	157,200
23 Mar 15	129.07001 -0.42	129.78	128.36	128.94	153,700
20 Mar 15	129.49001 +0.91	129.98	128.01	128.02	539,600
19 Mar 15	128.58000 -0.42	129.60	128.35	129.26	183,100
18 Mar 15	129.00000 -0.99	130.00	128.74	130.00	165,600
17 Mar 15	129.99001 +0.60	130.10	128.11	129.98	123,200
16 Mar 15	129.39000 +0.71	131.78	129.22	129.52	185,200
13 Mar 15	128.67999 -1.95	130.86	128.59	130.18	95,300
12 Mar 15	130.63000 +1.73	131.10	128.77	129.53	221,800
11 Mar 15	128.89999 +1.50	129.80	127.10	127.14	275,000
10 Mar 15	127.40000 -1.37	128.42	126.75	127.53	185,200
09 Mar 15	128.77000 +2.69	129.46	125.52	126.00	201,600
06 Mar 15	126.08000 -2.43	128.73	125.64	128.69	266,800
05 Mar 15	128.50999 -1.84	130.50	128.40	130.36	262,200
04 Mar 15	130.35001 -0.33	131.59	128.64	130.02	164,600
03 Mar 15	130.67999 -2.21	132.89	130.40	132.89	176,700
02 Mar 15	132.89000 +1.17	133.03	131.01	131.41	202,200
27 Feb 15	131.72000 -1.72	133.08	131.38	132.28	341,600
26 Feb 15	133.44000 +10.85	133.69	125.24	125.24	535,800
25 Feb 15	122.59000 +0.44	123.00	121.56	122.41	257,300
24 Feb 15	122.15000 +1.25	123.21	121.19	121.46	220,400
23 Feb 15	120.90000 +1.14	122.38	119.50	119.89	164,000
20 Feb 15	119.76000 +0.66	120.11	118.90	119.40	149,700
19 Feb 15	119.10000 +0.73	119.90	117.96	118.01	174,900
18 Feb 15	118.37000 -0.66	119.30	116.82	118.89	354,800
17 Feb 15	119.03000 +2.33	119.75	116.36	116.45	189,100
13 Feb 15	116.70000 -1.55	118.20	116.06	118.20	233,500
12 Feb 15	118.25000 -0.19	119.37	117.41	118.51	165,400
11 Feb 15	118.44000 -0.78	119.50	117.69	119.50	247,400
10 Feb 15	119.22000 +1.87	119.49	116.76	118.04	120,700
09 Feb 15	117.35000 +0.25	118.50	115.88	118.20	106,900
06 Feb 15	117.10000 -0.81	118.50	116.28	118.20	154,200
05 Feb 15	117.91000 +2.03	118.89	116.12	116.33	201,200
04 Feb 15	115.88000 -2.30	118.93	115.30	118.18	304,100
03 Feb 15	118.18000 -1.85	120.48	118.01	120.48	164,100
02 Feb 15	120.03000 +2.84	120.37	117.06	117.61	181,900
30 Jan 15	117.19000 -2.63	120.50	116.86	119.10	285,100
29 Jan 15	119.82000 -0.34	120.99	118.20	120.48	213,400
28 Jan 15	120.16000 -2.32	123.01	120.12	123.01	160,200
27 Jan 15	122.48000 -0.02	122.84	120.63	122.03	163,300
26 Jan 15	122.50000 +0.47	123.38	121.45	122.22	74,900
23 Jan 15	122.03000 +0.00	124.55	121.63	122.50	122,800
22 Jan 15	122.03000 +3.09	122.92	118.68	119.38	147,500
21 Jan 15	118.94000 +0.94	120.29	116.04	117.59	177,000
20 Jan 15	118.00000 -2.80	120.81	117.64	120.81	219,400
19 Jan 15	120.80000 +0.54	121.00	119.47	121.00	26,300
16 Jan 15	120.26000 +0.64	121.01	119.05	119.48	163,100
15 Jan 15	119.62000 +3.38	122.27	118.05	118.05	314,700
14 Jan 15	116.24000 -3.60	119.26	115.19	119.08	264,700
13 Jan 15	119.84000 -0.65	121.71	118.09	121.38	168,500
12 Jan 15	120.49000 +0.66	120.69	118.50	119.70	153,600
09 Jan 15	119.83000 -2.33	122.42	119.09	122.16	90,600
08 Jan 15	122.16000 +2.77	123.07	120.31	120.31	138,500
07 Jan 15	119.39000 +1.80	120.22	117.37	118.17	130,000
06 Jan 15	117.59000 -1.94	119.90	116.88	119.01	236,200
05 Jan 15	119.53000 -2.69	122.43	118.85	121.87	191,600
02 Jan 15	122.22000 -0.52	123.52	121.39	122.95	93,500
31 Dec 14	122.74000 +0.67	123.13	121.51	122.46	89,900
30 Dec 14	122.07000 -0.71	122.90	121.27	122.78	76,200
29 Dec 14	122.78000 +0.41	124.05	122.50	122.81	100,900
24 Dec 14	122.37000 -0.43	122.81	121.97	122.80	39,500
23 Dec 14	122.80000 +0.18	123.05	121.17	122.97	98,400
22 Dec 14	122.62000 -1.11	124.91	122.10	124.15	155,600
19 Dec 14	123.73000 +0.67	125.01	123.26	123.99	744,500
18 Dec 14	123.06000 -0.37	124.56	121.86	124.56	305,000
17 Dec 14	123.43000 +0.01	123.57	121.50	123.57	271,400
16 Dec 14	123.42000 -1.73	125.64	123.42	125.03	320,600
15 Dec 14	125.15000 +2.28	125.32	122.80	123.00	186,300
12 Dec 14	122.87000 -2.31	125.20	122.65	124.48	212,300
11 Dec 14	125.18000 +1.37	126.40	122.60	123.00	352,400
10 Dec 14	123.81000 -2.67	126.00	123.15	125.93	293,600
09 Dec 14	126.48000 +1.16	126.54	123.56	124.75	180,500
08 Dec 14	125.32000 -2.25	127.83	123.75	127.03	240,400
05 Dec 14	127.57000 +1.61	128.40	126.10	126.25	198,600
04 Dec 14	125.96000 -3.03	129.12	125.25	128.65	231,100
03 Dec 14	128.99001 +0.31	129.19	128.15	128.74	210,000
02 Dec 14	128.67999 +0.18	130.36	128.67	129.21	340,200
01 Dec 14	128.50000 +0.19	129.61	128.01	128.36	210,800
28 Nov 14	128.31000 -0.40	129.61	127.12	128.70	195,000
27 Nov 14	128.71001 +2.31	129.59	126.06	126.93	87,400
26 Nov 14	126.40000 +1.00	126.59	125.11	125.39	121,600
25 Nov 14	125.40000 -1.02	127.27	124.88	127.27	257,400
24 Nov 14	126.42000 +0.57	126.91	125.49	126.22	132,800
21 Nov 14	125.85000 -0.73	127.30	125.55	127.00	164,500
20 Nov 14	126.58000 -0.12	126.93	126.28	126.45	115,200
19 Nov 14	126.70000 +0.15	127.27	126.10	126.86	203,800
18 Nov 14	126.55000 -0.62	127.64	126.06	126.99	192,100
17 Nov 14	127.17000 +1.55	127.99	125.74	125.74	181,000
14 Nov 14	125.62000 -0.59	126.57	125.16	126.09	174,500
13 Nov 14	126.21000 +0.21	126.93	125.37	126.00	170,900
12 Nov 14	126.00000 +2.15	126.12	123.20	123.70	309,900
11 Nov 14	123.85000 -0.64	124.86	123.60	124.46	104,900
10 Nov 14	124.49000 +1.85	124.80	122.68	123.33	195,900
07 Nov 14	122.64000 -2.11	125.13	122.52	124.31	200,000
06 Nov 14	124.75000 +0.70	127.16	123.69	126.78	171,800
05 Nov 14	124.05000 +2.65	124.26	122.00	122.00	201,400
04 Nov 14	121.40000 -0.74	123.23	120.45	121.96	357,100
03 Nov 14	122.14000 -1.43	124.28	122.09	123.87	168,100
31 Oct 14	123.57000 +0.56	124.24	123.08	123.20	243,000
30 Oct 14	123.01000 -0.21	123.47	122.55	123.08	91,700
29 Oct 14	123.22000 -0.63	124.55	122.88	123.85	135,000
28 Oct 14	123.85000 -0.33	124.59	123.11	124.21	167,100
27 Oct 14	124.18000 -1.18	125.40	124.04	125.36	188,000
24 Oct 14	125.36000 +1.21	126.00	123.86	124.48	238,800
23 Oct 14	124.15000 +1.18	124.69	122.07	123.24	218,800
22 Oct 14	122.97000 +2.16	123.71	120.86	120.92	394,700
21 Oct 14	120.81000 +2.11	121.13	118.00	118.65	347,100
20 Oct 14	118.70000 +1.20	119.47	117.50	117.50	266,800
17 Oct 14	117.50000 +0.69	118.38	117.01	117.44	212,400
16 Oct 14	116.81000 -0.88	117.93	115.90	116.13	315,000
15 Oct 14	117.69000 -2.37	120.15	116.35	119.77	431,400
14 Oct 14	120.06000 -0.86	121.95	119.80	120.07	424,900
10 Oct 14	120.92000 +0.25	121.66	120.03	120.45	315,400
09 Oct 14	120.67000 +3.59	120.75	117.61	117.79	373,900
08 Oct 14	117.08000 -0.29	117.40	115.91	117.24	159,200
07 Oct 14	117.37000 +1.13	117.39	115.71	116.01	166,700
06 Oct 14	116.24000 -0.18	117.62	115.75	116.47	170,900
03 Oct 14	116.42000 +1.61	116.50	114.73	115.16	225,900
02 Oct 14	114.81000 +0.21	114.84	113.01	114.60	199,400
01 Oct 14	114.60000 -0.15	114.96	113.55	114.73	135,300
30 Sep 14	114.75000 +1.65	115.31	112.35	113.21	211,100
29 Sep 14	113.10000 -0.56	113.67	112.10	113.49	234,600
26 Sep 14	113.66000 +0.91	114.58	112.52	113.00	191,400
25 Sep 14	112.75000 -2.64	115.37	112.10	115.37	217,400
24 Sep 14	115.39000 -0.11	116.00	114.00	115.70	201,200
23 Sep 14	115.50000 +0.72	116.16	114.78	114.87	160,000
22 Sep 14	114.78000 -2.22	116.36	114.31	116.08	263,000
19 Sep 14	117.00000 +0.28	117.00	114.05	116.80	1,148,500
18 Sep 14	116.72000 -0.15	117.29	115.83	117.29	216,600
17 Sep 14	116.87000 +0.95	117.41	115.05	115.54	299,900
16 Sep 14	115.92000 +1.67	115.97	113.70	113.95	207,700
15 Sep 14	114.25000 -1.26	116.19	114.09	115.77	189,400
12 Sep 14	115.51000 +1.19	116.13	114.16	114.32	180,300
11 Sep 14	114.32000 +0.69	114.67	113.59	113.87	149,000
10 Sep 14	113.63000 -0.74	114.50	112.71	114.50	132,000
09 Sep 14	114.37000 +0.46	114.94	113.38	114.12	206,200
08 Sep 14	113.91000 -0.04	114.49	113.55	114.21	118,600
05 Sep 14	113.95000 +1.09	114.34	112.86	113.00	203,000
04 Sep 14	112.86000 +0.23	113.09	112.28	112.54	194,600
03 Sep 14	112.63000 -0.11	113.41	112.43	112.76	200,500
02 Sep 14	112.74000 +0.42	113.40	111.55	112.34	205,600
29 Aug 14	112.32000 -0.39	113.30	112.26	112.71	155,400
28 Aug 14	112.71000 +0.59	113.07	111.22	112.11	132,800
27 Aug 14	112.12000 -0.42	112.85	111.74	112.84	245,000
26 Aug 14	112.54000 -0.02	112.99	112.31	112.99	185,200
25 Aug 14	112.56000 -0.34	113.31	112.50	113.31	173,500
22 Aug 14	112.90000 -0.12	113.94	112.58	113.02	145,800
21 Aug 14	113.02000 +1.19	114.22	111.42	112.06	261,200
20 Aug 14	111.83000 +0.44	112.10	110.10	111.05	248,500
19 Aug 14	111.39000 +0.76	112.37	110.17	110.44	237,200
18 Aug 14	110.63000 +0.37	111.23	110.14	110.35	174,400
15 Aug 14	110.26000 +0.29	110.36	108.70	109.97	140,400
14 Aug 14	109.97000 +0.56	110.20	109.29	109.74	137,500
13 Aug 14	109.41000 -0.40	109.99	108.90	109.96	193,800
12 Aug 14	109.81000 +1.22	110.08	108.00	108.24	247,500
11 Aug 14	108.59000 +0.10	109.71	108.32	109.71	217,600
08 Aug 14	108.49000 +1.23	109.25	106.83	107.65	389,400
07 Aug 14	107.26000 +2.73	110.38	105.76	105.86	435,100
06 Aug 14	104.53000 +0.43	104.86	103.76	104.02	122,400
05 Aug 14	104.10000 -0.07	104.65	103.75	103.98	184,800
01 Aug 14	104.17000 +0.59	104.24	103.30	103.67	118,000
31 Jul 14	103.58000 -0.70	104.89	103.31	104.38	176,900
30 Jul 14	104.28000 +1.55	104.33	102.58	102.64	190,800
29 Jul 14	102.73000 +0.47	103.33	101.87	101.87	134,400
28 Jul 14	102.26000 -0.50	103.42	101.95	103.42	97,800
25 Jul 14	102.76000 +0.12	103.40	102.46	102.66	82,200
24 Jul 14	102.64000 -0.68	103.13	102.37	103.02	95,600
23 Jul 14	103.32000 +1.17	103.86	101.58	102.50	170,700
22 Jul 14	102.15000 +0.14	102.97	101.94	102.02	251,100
21 Jul 14	102.01000 -0.01	102.22	101.67	102.22	124,000
18 Jul 14	102.02000 -0.01	102.40	101.87	101.87	90,800
17 Jul 14	102.03000 -0.82	102.75	101.89	102.75	92,300
16 Jul 14	102.85000 +0.46	103.21	102.48	102.58	154,100
15 Jul 14	102.39000 -0.42	102.80	101.83	102.79	167,300
14 Jul 14	102.81000 +0.81	103.00	101.98	102.40	110,700
11 Jul 14	102.00000 -0.40	102.61	101.65	102.57	133,500
10 Jul 14	102.40000 -0.69	102.88	101.28	102.82	162,700
09 Jul 14	103.09000 +0.35	103.20	102.02	102.02	111,800
08 Jul 14	102.74000 -0.01	103.10	101.60	102.02	154,500
07 Jul 14	102.75000 +0.44	103.30	101.38	102.00	139,700
04 Jul 14	102.31000 +0.19	102.81	102.10	102.50	27,800
03 Jul 14	102.12000 -0.28	102.40	101.81	101.97	495,100
02 Jul 14	102.40000 +0.03	102.65	101.93	102.03	165,700
30 Jun 14	102.37000 +0.08	102.62	101.90	102.29	115,300
27 Jun 14	102.29000 +0.78	102.59	101.44	101.56	166,600
26 Jun 14	101.51000 +1.36	101.62	100.16	100.37	137,000
25 Jun 14	100.15000 -0.75	101.29	100.01	101.00	206,800
24 Jun 14	100.90000 -0.58	101.31	100.62	101.20	212,300
23 Jun 14	101.48000 -0.66	102.25	100.50	102.25	175,600
20 Jun 14	102.14000 +0.31	102.17	101.34	102.10	460,900
19 Jun 14	101.83000 -1.35	103.20	101.77	103.03	198,400
18 Jun 14	103.18000 -0.32	103.80	102.63	103.31	136,300
17 Jun 14	103.50000 +0.05	104.14	103.27	103.65	82,200
16 Jun 14	103.45000 +0.48	104.42	103.00	103.74	175,600
13 Jun 14	102.97000 +0.12	104.11	102.72	103.00	170,200
12 Jun 14	102.85000 -0.70	103.87	101.84	103.87	225,900
11 Jun 14	103.55000 -1.65	105.09	103.01	105.09	239,400
10 Jun 14	105.20000 -0.22	106.23	104.36	105.39	173,500
09 Jun 14	105.42000 +0.12	106.07	104.75	104.95	167,700
06 Jun 14	105.30000 +0.80	105.66	104.20	104.63	173,600
05 Jun 14	104.50000 -0.80	105.09	104.04	105.09	189,300
04 Jun 14	105.30000 +0.30	105.36	104.42	104.56	193,200
03 Jun 14	105.00000 -0.15	105.50	104.02	105.25	178,900
02 Jun 14	105.15000 +0.56	105.24	103.99	104.86	112,600
30 May 14	104.59000 +0.62	104.79	103.37	103.65	245,800
29 May 14	103.97000 +0.74	104.48	102.26	103.49	182,000
28 May 14	103.23000 -1.94	105.17	103.06	105.17	219,000
27 May 14	105.17000 -0.03	106.12	104.33	104.68	218,300
26 May 14	105.20000 +1.76	105.60	103.42	103.42	80,000
23 May 14	103.44000 -2.07	105.33	103.22	105.33	222,000
22 May 14	105.51000 -0.73	106.18	104.95	105.78	165,000
21 May 14	106.24000 +0.77	106.41	104.50	105.35	160,400
20 May 14	105.47000 -1.24	107.95	104.26	107.19	252,800
16 May 14	106.71000 -0.68	108.26	106.12	107.61	174,700
15 May 14	107.39000 -0.55	108.60	106.09	108.00	164,600
14 May 14	107.94000 -1.46	109.16	107.58	109.01	135,700
13 May 14	109.40000 -0.79	110.40	109.00	110.00	219,600
12 May 14	110.19000 -1.10	111.34	108.14	110.40	299,800
09 May 14	111.29000 +3.60	111.59	107.73	108.74	288,100
08 May 14	107.69000 -0.16	110.18	106.46	108.93	285,100
07 May 14	107.85000 +0.56	108.15	107.01	107.20	146,500
06 May 14	107.29000 -1.85	109.06	107.16	109.06	122,900
05 May 14	109.14000 +0.01	109.61	108.98	109.01	114,500
02 May 14	109.13000 +0.11	109.30	107.90	108.88	113,400
01 May 14	109.02000 +1.37	109.47	107.47	107.47	115,900
30 Apr 14	107.65000 +0.86	107.69	106.21	106.57	167,100
29 Apr 14	106.79000 +0.79	107.18	106.21	106.38	91,300
28 Apr 14	106.00000 -0.17	107.17	105.80	106.25	139,200
25 Apr 14	106.17000 -2.00	108.18	105.90	107.89	123,900
24 Apr 14	108.17000 +1.57	108.33	107.07	107.07	112,000
23 Apr 14	106.60000 -0.95	107.63	106.60	107.63	90,000
22 Apr 14	107.55000 +0.63	107.61	106.99	107.60	78,400
21 Apr 14	106.92000 +0.08	107.50	106.56	106.85	48,000
17 Apr 14	106.84000 -0.64	107.50	106.54	107.48	115,800
16 Apr 14	107.48000 +0.02	108.44	106.98	107.70	187,000
15 Apr 14	107.46000 +0.67	107.71	106.56	106.79	126,100
14 Apr 14	106.79000 +0.86	108.26	105.22	106.53	158,500
11 Apr 14	105.93000 -1.36	107.42	105.60	106.74	124,000
10 Apr 14	107.29000 -0.94	108.31	106.74	108.01	210,600
09 Apr 14	108.23000 +2.52	108.40	105.69	105.69	140,600
08 Apr 14	105.71000 +0.13	106.40	105.40	105.73	94,200
07 Apr 14	105.58000 +0.03	106.48	105.22	105.28	200,600
04 Apr 14	105.55000 -0.37	106.81	105.22	106.36	162,000
03 Apr 14	105.92000 -0.37	107.35	105.51	106.51	98,600
02 Apr 14	106.29000 +1.12	106.66	105.12	105.68	151,500
01 Apr 14	105.17000 +0.94	105.64	104.04	104.67	129,700
31 Mar 14	104.23000 +0.41	105.00	103.34	103.82	222,600
28 Mar 14	103.82000 +1.26	104.34	102.40	102.40	165,000
27 Mar 14	102.56000 -0.29	102.86	101.35	102.64	159,900
26 Mar 14	102.85000 +2.92	103.12	100.09	100.49	276,900
25 Mar 14	99.93000 -1.16	101.15	99.77	101.09	119,300
24 Mar 14	101.09000 +0.07	101.47	99.63	101.06	504,000
21 Mar 14	101.02000 -0.69	101.96	100.96	101.53	272,900
20 Mar 14	101.71000 -0.12	102.00	101.07	101.95	99,800
19 Mar 14	101.83000 -0.04	102.09	101.23	102.09	152,600
18 Mar 14	101.87000 +1.35	102.32	100.46	100.80	205,900
17 Mar 14	100.52000 +0.87	100.84	99.50	99.60	93,000
14 Mar 14	99.65000 -0.03	99.99	99.01	99.48	91,100
13 Mar 14	99.68000 -0.72	100.64	99.16	100.64	114,300
12 Mar 14	100.40000 -0.06	100.57	99.50	100.16	124,800
11 Mar 14	100.46000 +0.74	100.57	99.17	99.55	152,500
10 Mar 14	99.72000 +0.20	100.15	99.52	99.80	122,500
07 Mar 14	99.52000 +0.32	100.10	99.34	99.54	287,100
06 Mar 14	99.20000 -0.30	100.00	99.12	99.50	164,400
05 Mar 14	99.50000 -0.20	100.27	99.24	99.69	174,500
04 Mar 14	99.70000 -0.05	100.00	99.69	99.97	196,400
03 Mar 14	99.75000 -0.10	100.00	98.71	99.35	205,700
28 Feb 14	99.85000 +0.77	100.00	99.07	99.07	219,600
27 Feb 14	99.08000 +0.34	99.24	98.37	98.61	172,000
26 Feb 14	98.74000 +0.76	99.08	97.72	98.53	193,200
25 Feb 14	97.98000 -0.47	98.68	97.41	98.54	144,500
24 Feb 14	98.45000 +1.14	98.88	97.40	97.74	180,000
21 Feb 14	97.31000 -0.67	98.33	96.99	98.33	152,400
20 Feb 14	97.98000 -0.59	98.87	97.90	98.79	92,800
19 Feb 14	98.57000 +0.77	98.81	97.66	97.88	214,300
18 Feb 14	97.80000 -0.25	98.33	97.42	98.25	228,500
14 Feb 14	98.05000 +0.36	98.92	97.69	97.90	242,700
13 Feb 14	97.69000 +2.94	98.27	96.04	97.00	340,700
12 Feb 14	94.75000 -0.44	95.86	94.31	95.26	129,800
11 Feb 14	95.19000 +0.30	95.42	94.94	95.04	136,700
10 Feb 14	94.89000 -0.28	96.71	94.73	95.44	90,500
07 Feb 14	95.17000 +0.08	96.10	94.67	95.44	85,000
06 Feb 14	95.09000 +0.59	95.42	93.78	94.62	74,400
05 Feb 14	94.50000 +0.79	95.15	93.47	93.80	135,900
04 Feb 14	93.71000 -1.18	94.67	93.20	94.66	144,000
03 Feb 14	94.89000 -0.18	95.69	94.13	94.68	205,000
31 Jan 14	95.07000 -0.21	95.55	94.26	94.68	159,700
30 Jan 14	95.28000 -0.15	96.40	94.96	95.80	107,800
29 Jan 14	95.43000 -1.49	96.01	94.67	96.01	103,800
28 Jan 14	96.92000 +0.67	97.43	95.86	96.30	91,600
27 Jan 14	96.25000 -1.06	97.28	95.94	97.14	160,600
24 Jan 14	97.31000 -1.04	98.20	97.12	98.00	160,400
23 Jan 14	98.35000 +0.58	98.63	96.88	97.47	179,500
22 Jan 14	97.77000 +0.34	98.21	96.82	97.29	353,600
21 Jan 14	97.43000 -0.68	98.20	97.04	97.83	548,900
20 Jan 14	98.11000 -0.14	98.36	97.78	98.01	52,400
17 Jan 14	98.25000 -0.50	98.92	98.07	98.69	156,400
16 Jan 14	98.75000 +0.43	98.94	97.72	98.63	150,000
15 Jan 14	98.32000 -0.47	99.40	98.02	99.08	125,400
14 Jan 14	98.79000 -0.38	99.90	98.21	99.49	342,700
13 Jan 14	99.17000 -0.83	100.56	99.05	100.00	142,300
10 Jan 14	100.00000 +0.20	100.26	99.27	99.99	107,100
09 Jan 14	99.80000 -0.23	100.05	99.05	100.02	95,200
08 Jan 14	100.03000 -0.45	100.40	99.83	100.40	128,400
07 Jan 14	100.48000 +0.48	100.93	99.76	100.30	166,900
06 Jan 14	100.00000 +0.18	100.23	99.55	100.00	185,400
03 Jan 14	99.82000 +0.00	99.98	98.98	99.69	110,600
02 Jan 14	99.82000 +0.33	99.92	97.91	99.54	122,400
31 Dec 13	99.49000 -0.58	100.36	99.49	100.08	46,200
30 Dec 13	100.07000 +0.23	100.07	99.42	99.90	66,300
27 Dec 13	99.84000 +1.09	100.00	98.93	98.93	90,300
24 Dec 13	98.75000 -0.05	99.50	98.44	98.75	42,600
23 Dec 13	98.80000 +0.74	99.54	97.61	98.12	138,600
20 Dec 13	98.06000 +0.94	99.68	95.42	97.49	405,600
19 Dec 13	97.12000 -0.29	98.13	96.00	97.69	134,700
18 Dec 13	97.41000 +0.11	98.29	97.24	97.67	186,600
17 Dec 13	97.30000 +1.21	97.78	96.18	96.19	177,100
16 Dec 13	96.09000 +0.98	96.50	95.30	95.56	141,500
13 Dec 13	95.11000 -0.38	95.68	94.70	95.26	215,000
12 Dec 13	95.49000 +0.66	96.01	94.11	94.32	248,000
11 Dec 13	94.83000 -2.00	97.00	94.51	96.83	494,800
10 Dec 13	96.83000 -2.12	98.81	96.70	98.51	192,200
09 Dec 13	98.95000 +0.12	99.89	98.69	99.10	118,900
06 Dec 13	98.83000 +0.06	99.13	98.55	99.06	179,400
05 Dec 13	98.77000 -0.15	99.49	98.46	98.52	162,400
04 Dec 13	98.92000 -0.62	99.48	98.51	98.97	272,300
03 Dec 13	99.54000 -0.25	100.03	98.52	99.65	215,800
02 Dec 13	99.79000 +0.08	100.09	99.26	99.50	258,700
29 Nov 13	99.71000 +0.27	100.30	99.57	99.57	104,400
28 Nov 13	99.44000 -0.38	99.94	99.44	99.73	22,800
27 Nov 13	99.82000 +0.07	100.02	99.60	99.91	71,400
26 Nov 13	99.75000 -0.50	100.50	99.50	100.19	243,500
25 Nov 13	100.25000 +0.25	100.30	99.79	100.15	208,600
22 Nov 13	100.00000 -0.61	100.75	99.74	100.62	175,700
21 Nov 13	100.61000 +0.55	101.05	99.97	100.05	394,200
20 Nov 13	100.06000 +0.16	100.07	99.45	99.90	188,500
19 Nov 13	99.90000 -0.05	100.00	99.44	99.96	173,700
18 Nov 13	99.95000 +0.05	100.05	99.64	100.00	123,000
15 Nov 13	99.90000 +0.05	100.40	99.42	100.05	258,800
14 Nov 13	99.85000 +0.11	100.08	99.45	99.73	563,000
13 Nov 13	99.74000 +0.36	100.05	98.86	99.26	337,900
12 Nov 13	99.38000 +0.16	99.59	98.09	99.38	164,900
11 Nov 13	99.22000 +2.07	99.60	97.26	97.34	247,900
08 Nov 13	97.15000 +0.18	97.37	96.62	96.81	732,800
07 Nov 13	96.97000 +0.02	98.00	96.56	98.00	1,015,900
06 Nov 13	96.95000 +0.33	97.44	96.21	97.44	224,800
05 Nov 13	96.62000 -0.33	97.16	96.48	97.00	146,700
04 Nov 13	96.95000 -0.37	97.27	96.01	96.97	150,900
01 Nov 13	97.32000 +0.54	97.68	97.06	97.38	193,500
31 Oct 13	96.78000 -0.12	97.95	96.13	96.71	158,300
30 Oct 13	96.90000 -1.60	98.44	96.25	98.44	131,700
29 Oct 13	98.50000 +0.60	98.85	97.48	98.34	125,000
28 Oct 13	97.90000 +0.04	99.51	97.66	97.66	114,900
25 Oct 13	97.86000 +0.70	97.91	96.81	97.12	100,200
24 Oct 13	97.16000 +0.97	97.18	96.20	96.48	80,900
23 Oct 13	96.19000 -0.11	96.82	95.67	96.09	101,400
22 Oct 13	96.30000 +1.66	96.65	94.93	95.00	160,600
21 Oct 13	94.64000 -0.01	94.87	93.96	94.07	96,100
18 Oct 13	94.65000 +0.25	95.00	94.05	94.05	140,500
17 Oct 13	94.40000 +0.43	95.15	93.61	93.61	176,700
16 Oct 13	93.97000 +0.34	94.51	93.08	93.41	123,300
15 Oct 13	93.63000 +0.12	93.99	93.20	93.97	101,000
11 Oct 13	93.51000 -0.37	94.87	93.20	93.92	58,000
10 Oct 13	93.88000 +1.11	94.65	92.98	93.20	155,500
09 Oct 13	92.77000 +1.44	92.99	91.42	91.42	136,700
08 Oct 13	91.33000 -0.65	92.70	91.05	92.53	97,400
07 Oct 13	91.98000 +0.33	92.59	91.46	91.62	69,300
04 Oct 13	91.65000 -0.08	92.00	91.03	91.05	109,200
03 Oct 13	91.73000 -0.29	92.35	90.46	92.35	77,400
02 Oct 13	92.02000 -0.19	92.30	91.63	91.75	125,300
01 Oct 13	92.21000 +0.98	92.96	91.02	91.25	156,200
30 Sep 13	91.23000 -0.90	92.99	90.85	91.58	115,000
27 Sep 13	92.13000 -1.28	93.48	91.93	93.45	149,500
26 Sep 13	93.41000 +1.02	94.00	92.39	92.39	183,400
25 Sep 13	92.39000 -1.36	94.93	92.27	93.71	210,800
24 Sep 13	93.75000 +0.50	93.75	93.15	93.44	220,500
23 Sep 13	93.25000 +1.55	93.52	91.46	91.77	472,700
20 Sep 13	91.70000 -0.65	93.00	91.32	93.00	673,200
19 Sep 13	92.35000 -0.31	92.75	91.28	92.44	105,700
18 Sep 13	92.66000 +0.35	93.00	92.31	92.31	131,600
17 Sep 13	92.31000 -0.93	93.09	92.19	92.91	135,300
16 Sep 13	93.24000 +1.22	93.52	92.01	92.36	141,400
13 Sep 13	92.02000 +0.66	92.60	91.37	91.68	124,500
12 Sep 13	91.36000 -0.59	92.25	91.10	92.16	90,600
11 Sep 13	91.95000 +0.30	92.26	90.96	91.65	165,400
10 Sep 13	91.65000 -0.62	92.78	91.40	92.69	90,400
09 Sep 13	92.27000 +0.67	92.35	91.50	91.64	87,900
06 Sep 13	91.60000 -0.05	92.29	91.60	92.00	217,000
05 Sep 13	91.65000 -0.22	92.58	91.39	92.19	153,800
04 Sep 13	91.87000 +0.83	92.31	90.28	90.58	234,500
03 Sep 13	91.04000 +1.95	91.60	90.41	90.50	160,800
30 Aug 13	89.09000 -0.19	90.50	88.94	89.71	226,900
29 Aug 13	89.28000 +1.01	89.49	87.60	88.37	237,300
28 Aug 13	88.27000 +0.73	89.14	87.05	87.76	287,100
27 Aug 13	87.54000 -1.97	89.35	87.31	89.35	132,000
26 Aug 13	89.51000 -0.48	90.02	89.15	89.91	152,700
23 Aug 13	89.99000 -0.07	90.54	89.73	90.54	66,700
22 Aug 13	90.06000 +1.00	90.40	89.20	89.25	327,300
21 Aug 13	89.06000 -1.95	90.52	88.58	90.51	190,800
20 Aug 13	91.01000 +2.31	91.46	88.89	89.10	159,100
19 Aug 13	88.70000 -1.37	90.27	88.58	90.06	146,800
16 Aug 13	90.07000 +1.07	91.31	88.82	89.01	252,000
15 Aug 13	89.00000 -1.50	91.04	88.02	90.50	305,800
14 Aug 13	90.50000 -0.25	91.20	89.65	90.74	136,300
13 Aug 13	90.75000 +0.85	91.24	89.60	90.04	240,100
12 Aug 13	89.90000 +0.34	90.00	88.02	89.20	163,700
09 Aug 13	89.56000 +0.11	90.75	88.23	90.00	255,800
08 Aug 13	89.45000 +5.94	90.49	86.00	86.00	463,800
07 Aug 13	83.51000 -1.29	84.80	83.33	84.60	763,400
06 Aug 13	84.80000 +0.08	85.12	83.87	84.73	127,300
02 Aug 13	84.72000 +0.53	84.76	83.88	84.04	109,400
01 Aug 13	84.19000 -0.34	85.20	83.74	84.95	104,200
31 Jul 13	84.53000 -0.70	85.77	84.29	85.77	139,000
30 Jul 13	85.23000 +1.38	85.84	84.03	84.11	222,200
29 Jul 13	83.85000 -0.31	84.33	83.30	83.62	156,400
26 Jul 13	84.16000 +0.53	84.45	83.67	83.67	94,200
25 Jul 13	83.63000 -0.21	84.50	83.36	83.95	67,500
24 Jul 13	83.84000 +0.36	84.73	83.41	83.46	97,300
23 Jul 13	83.48000 -0.31	83.76	83.24	83.74	81,300
22 Jul 13	83.79000 -0.02	83.84	83.39	83.81	76,600
19 Jul 13	83.81000 +0.11	84.06	83.42	83.78	92,500
18 Jul 13	83.70000 -0.20	84.69	83.30	84.14	151,600
17 Jul 13	83.90000 +0.51	84.49	83.51	83.70	98,300
16 Jul 13	83.39000 -0.07	83.99	83.25	83.99	132,300
15 Jul 13	83.46000 +1.00	83.76	82.38	82.38	123,400
12 Jul 13	82.46000 -1.28	83.97	82.10	83.97	131,400
11 Jul 13	83.74000 +0.56	83.96	82.94	83.89	128,100
10 Jul 13	83.18000 +0.97	83.37	81.40	81.90	198,900
09 Jul 13	82.21000 +0.95	82.24	80.55	81.75	109,200
08 Jul 13	81.26000 +0.10	81.50	80.92	81.50	172,200
05 Jul 13	81.16000 -0.34	81.50	80.37	81.50	103,300
04 Jul 13	81.50000 +0.88	81.75	81.26	81.50	56,000
03 Jul 13	80.62000 -0.90	82.45	79.83	81.72	167,800
02 Jul 13	81.52000 +2.34	81.64	78.85	78.85	198,700
28 Jun 13	79.18000 -0.27	79.66	78.42	79.45	169,800
27 Jun 13	79.45000 +0.87	80.00	79.30	79.45	87,300
26 Jun 13	78.58000 -0.38	79.40	78.24	79.36	123,100
25 Jun 13	78.96000 +0.29	80.39	78.87	79.54	181,900
24 Jun 13	78.67000 +0.92	79.24	77.11	77.11	353,100
21 Jun 13	77.75000 -1.90	79.80	77.51	79.41	586,900
20 Jun 13	79.65000 -2.31	81.65	79.10	81.65	319,800
19 Jun 13	81.96000 -0.79	82.78	81.69	82.75	218,500
18 Jun 13	82.75000 +0.72	83.32	82.00	82.66	78,500
17 Jun 13	82.03000 +2.00	82.57	80.06	80.07	211,800
14 Jun 13	80.03000 -0.79	81.00	79.90	80.51	195,500
13 Jun 13	80.82000 +0.76	80.89	79.74	79.86	207,800
12 Jun 13	80.06000 -1.18	81.85	79.57	81.31	133,800
11 Jun 13	81.24000 -1.10	82.10	80.50	81.79	167,900
10 Jun 13	82.34000 -0.56	83.15	81.80	82.53	118,900
07 Jun 13	82.90000 +1.46	83.10	81.45	81.52	130,700
06 Jun 13	81.44000 -0.74	82.19	80.40	82.18	833,800
05 Jun 13	82.18000 -1.51	83.95	81.95	83.95	209,200
04 Jun 13	83.69000 -0.03	84.42	83.11	84.26	141,600
03 Jun 13	83.72000 +0.42	84.33	83.21	83.58	153,600
31 May 13	83.30000 -1.02	84.39	83.03	83.91	370,100
30 May 13	84.32000 +0.34	84.44	83.80	84.03	149,700
29 May 13	83.98000 -0.45	84.50	83.40	83.86	170,600
28 May 13	84.43000 +0.37	84.60	83.62	84.15	348,000
27 May 13	84.06000 +0.10	84.33	83.59	83.96	75,900
24 May 13	83.96000 +0.26	84.50	83.36	83.40	133,100
23 May 13	83.70000 -0.90	84.71	83.42	84.37	204,600
22 May 13	84.60000 +0.69	85.20	83.91	83.91	299,600
21 May 13	83.91000 -0.27	84.66	83.80	83.93	246,200
17 May 13	84.18000 -0.15	84.45	83.26	83.90	174,700
16 May 13	84.33000 +0.60	84.56	83.00	83.26	133,000
15 May 13	83.73000 -1.04	84.56	83.20	83.81	252,100
14 May 13	84.77000 +0.46	85.25	83.80	84.00	393,800
13 May 13	84.31000 +0.53	85.20	83.51	83.51	560,300
10 May 13	83.78000 +1.42	84.14	81.06	81.50	853,600
09 May 13	82.36000 +8.32	87.45	81.96	86.50	2,509,900
08 May 13	74.04000 -1.25	75.69	73.87	75.28	173,700
07 May 13	75.29000 +2.18	75.65	73.37	73.59	910,300
06 May 13	73.11000 -1.36	74.15	72.82	74.07	238,600
03 May 13	74.47000 +0.09	74.96	74.37	74.40	74,700
02 May 13	74.38000 +0.56	74.48	73.65	73.99	195,700
01 May 13	73.82000 -0.38	74.61	73.49	74.20	117,400
30 Apr 13	74.20000 +0.60	74.45	73.28	73.55	462,400
29 Apr 13	73.60000 +0.49	73.89	73.17	73.23	124,300
26 Apr 13	73.11000 -0.45	73.74	73.02	73.74	72,000
25 Apr 13	73.56000 -0.25	74.44	73.48	74.13	165,300
24 Apr 13	73.81000 -0.32	74.99	73.57	74.09	181,300
23 Apr 13	74.13000 +0.96	74.72	73.18	73.18	367,600
22 Apr 13	73.17000 +0.12	73.23	72.71	72.83	112,900
19 Apr 13	73.05000 +0.19	73.19	72.70	72.77	113,800
18 Apr 13	72.86000 +0.57	73.25	71.89	72.27	193,600
17 Apr 13	72.29000 +0.45	72.50	71.04	71.96	163,100
16 Apr 13	71.84000 +0.49	71.95	70.83	70.93	120,800
15 Apr 13	71.35000 -0.45	71.80	70.83	71.65	143,600
12 Apr 13	71.80000 -0.20	72.21	71.44	71.68	98,600
11 Apr 13	72.00000 -0.12	72.37	71.70	71.84	105,900
10 Apr 13	72.12000 +0.59	72.61	70.95	71.84	192,800
09 Apr 13	71.53000 +0.08	72.25	71.36	71.84	216,500
08 Apr 13	71.45000 +0.73	71.88	70.47	70.50	140,000
05 Apr 13	70.72000 -0.76	71.14	70.03	71.00	246,500
04 Apr 13	71.48000 -0.20	71.88	71.30	71.85	180,200
03 Apr 13	71.68000 -0.90	72.85	71.33	72.74	226,200
02 Apr 13	72.58000 +0.18	72.86	71.91	71.91	121,100
01 Apr 13	72.40000 -0.91	73.20	72.29	73.00	141,800
28 Mar 13	73.31000 +1.45	73.53	71.28	71.28	327,000
27 Mar 13	71.86000 -0.03	72.18	71.21	71.76	241,400
26 Mar 13	71.89000 +0.75	72.03	71.00	71.17	276,900
25 Mar 13	71.14000 +0.60	71.90	70.76	70.89	303,000
22 Mar 13	70.54000 +0.54	71.13	70.00	70.40	202,500
21 Mar 13	70.00000 -0.19	70.64	70.00	70.32	168,800
20 Mar 13	70.19000 -0.18	70.95	70.03	70.36	199,300
19 Mar 13	70.37000 +0.75	70.71	69.63	69.63	391,600
18 Mar 13	69.62000 -0.89	69.97	69.50	69.93	244,000
15 Mar 13	70.51000 +1.51	70.71	69.02	69.02	589,800
14 Mar 13	69.00000 +0.77	69.36	68.35	68.57	171,900
13 Mar 13	68.23000 -0.57	68.79	68.03	68.79	145,200
12 Mar 13	68.80000 -0.39	69.18	68.35	69.00	225,000
11 Mar 13	69.19000 +0.29	69.75	68.70	68.70	174,900
08 Mar 13	68.90000 -0.20	69.19	68.28	69.10	888,400
07 Mar 13	69.10000 -0.63	69.73	69.00	69.73	226,800
06 Mar 13	69.73000 +0.58	70.41	69.06	69.15	168,700
05 Mar 13	69.15000 -0.40	70.77	69.08	69.85	168,000
04 Mar 13	69.55000 +0.34	69.89	68.77	69.00	131,800
01 Mar 13	69.21000 +0.39	69.72	68.58	69.04	176,600
28 Feb 13	68.82000 +0.32	68.98	68.01	68.51	185,600
27 Feb 13	68.50000 +0.28	68.87	68.02	68.02	262,200
26 Feb 13	68.22000 -0.29	68.85	67.76	68.77	146,700
25 Feb 13	68.51000 -0.14	69.94	68.40	68.65	229,800
22 Feb 13	68.65000 -0.26	68.97	68.46	68.67	219,300
21 Feb 13	68.91000 +0.69	68.91	66.49	67.30	513,900
20 Feb 13	68.22000 -0.28	68.50	67.50	68.50	393,200
19 Feb 13	68.50000 +0.24	69.09	68.44	68.86	187,900
15 Feb 13	68.26000 -0.09	68.70	67.85	67.86	266,000
14 Feb 13	68.35000 +0.70	68.38	67.41	67.56	239,400
13 Feb 13	67.65000 -0.85	68.55	67.56	68.55	283,600
12 Feb 13	68.50000 -0.21	69.02	68.17	68.71	176,900
11 Feb 13	68.71000 -0.65	69.36	68.62	69.36	109,800
08 Feb 13	69.36000 +0.46	69.65	68.81	68.81	109,300
07 Feb 13	68.90000 -0.99	69.85	68.51	69.76	666,400
06 Feb 13	69.89000 +0.00	70.11	69.49	70.00	206,200
05 Feb 13	69.89000 +0.45	70.49	69.12	69.37	179,100
04 Feb 13	69.44000 +0.13	69.94	68.76	69.00	307,500
01 Feb 13	69.31000 -0.11	70.54	69.16	69.25	135,100
31 Jan 13	69.42000 -0.28	69.99	69.02	69.99	213,500
30 Jan 13	69.70000 -1.25	70.86	69.57	70.58	140,600
29 Jan 13	70.95000 +0.18	71.19	69.25	70.91	183,800
28 Jan 13	70.77000 +0.33	71.50	70.11	70.49	170,700
25 Jan 13	70.44000 -0.10	70.55	70.11	70.55	93,700
24 Jan 13	70.54000 +1.44	70.60	68.74	69.10	164,400
23 Jan 13	69.10000 +0.40	69.48	68.46	68.70	95,300
22 Jan 13	68.70000 +0.39	68.85	68.42	68.50	206,400
21 Jan 13	68.31000 -0.88	68.91	68.25	68.91	132,000
18 Jan 13	69.19000 -0.28	69.93	69.07	69.82	160,100
17 Jan 13	69.47000 +0.60	69.48	69.00	69.00	92,900
16 Jan 13	68.87000 +0.02	69.02	68.07	68.28	105,600
15 Jan 13	68.85000 +1.10	68.88	67.25	67.38	194,500
14 Jan 13	67.75000 +0.38	67.77	67.25	67.36	83,100
11 Jan 13	67.37000 -0.34	67.70	67.18	67.51	151,900
10 Jan 13	67.71000 +0.47	67.90	67.20	67.37	130,500
09 Jan 13	67.24000 -0.32	67.75	67.16	67.75	397,600
08 Jan 13	67.56000 -0.25	68.08	67.16	67.87	218,700
07 Jan 13	67.81000 -0.07	67.98	67.16	67.80	163,500
04 Jan 13	67.88000 -0.37	68.30	67.56	68.30	214,800
03 Jan 13	68.25000 -0.95	69.00	68.25	69.00	142,700
02 Jan 13	69.20000 -0.18	69.65	68.69	69.54	104,100
31 Dec 12	69.38000 +0.27	70.00	68.61	68.97	58,300
28 Dec 12	69.11000 +0.45	69.49	68.33	68.65	58,600
27 Dec 12	68.66000 -1.12	69.70	68.22	69.11	141,300
24 Dec 12	69.78000 +0.14	70.38	68.96	69.59	48,300
21 Dec 12	69.64000 -0.07	70.30	69.44	69.70	363,800
20 Dec 12	69.71000 +0.65	69.71	68.56	69.10	166,800
19 Dec 12	69.06000 -0.62	69.72	69.01	69.37	214,300
18 Dec 12	69.68000 +0.00	70.14	69.41	69.55	190,300
17 Dec 12	69.68000 -0.42	70.55	68.16	70.54	901,200
14 Dec 12	70.10000 +0.28	70.50	69.75	70.00	292,800
13 Dec 12	69.82000 -0.09	69.97	69.46	69.89	200,100
12 Dec 12	69.91000 +0.21	70.10	69.60	69.70	319,700
11 Dec 12	69.70000 +2.22	70.02	67.18	67.49	348,200
10 Dec 12	67.48000 +0.89	67.59	66.61	66.89	288,200
07 Dec 12	66.59000 -0.72	68.50	66.55	67.66	227,300
06 Dec 12	67.31000 +1.51	68.05	66.33	66.33	473,100
05 Dec 12	65.80000 +0.06	66.07	65.71	65.76	126,600
04 Dec 12	65.74000 +0.49	66.24	65.10	65.25	167,300
03 Dec 12	65.25000 -0.65	66.26	64.63	66.26	269,900
30 Nov 12	65.90000 -0.55	67.35	65.84	67.35	208,900
29 Nov 12	66.45000 -0.45	67.00	66.20	66.90	223,600
28 Nov 12	66.90000 -0.11	67.13	66.45	67.09	280,200
27 Nov 12	67.01000 -0.31	67.66	66.88	67.66	212,900
26 Nov 12	67.32000 -0.39	67.74	67.09	67.74	307,000
23 Nov 12	67.71000 +0.00	68.28	67.50	67.86	77,400
22 Nov 12	67.71000 +0.49	67.79	67.30	67.78	103,900
21 Nov 12	67.22000 +0.77	67.28	66.40	66.40	275,700
20 Nov 12	66.45000 -0.45	67.43	65.90	67.34	284,900
19 Nov 12	66.90000 +0.15	67.25	66.55	66.95	199,700
16 Nov 12	66.75000 +0.46	66.75	65.80	66.44	198,300
15 Nov 12	66.29000 -0.59	66.71	65.85	66.52	203,200
14 Nov 12	66.88000 -0.52	68.67	66.30	67.02	150,900
13 Nov 12	67.40000 -0.81	68.19	67.00	68.10	791,900
12 Nov 12	68.21000 -1.60	69.83	68.19	69.76	250,500
09 Nov 12	69.81000 +0.97	69.89	68.73	69.72	130,500
08 Nov 12	68.84000 -2.32	71.38	68.66	70.80	165,500
07 Nov 12	71.16000 -0.12	71.74	70.98	71.23	169,200
06 Nov 12	71.28000 -0.52	71.80	71.09	71.79	78,000
05 Nov 12	71.80000 +0.01	72.20	71.59	71.80	105,700
02 Nov 12	71.79000 -0.24	72.29	71.31	72.03	92,100
01 Nov 12	72.03000 +0.57	72.17	71.50	71.59	64,400
31 Oct 12	71.46000 -0.13	72.37	71.31	72.19	112,900
30 Oct 12	71.59000 +0.88	72.19	70.70	71.22	36,100
29 Oct 12	70.71000 -1.10	71.75	70.51	71.10	22,000
26 Oct 12	71.81000 +0.25	72.24	70.81	71.60	119,900
25 Oct 12	71.56000 +1.03	71.58	70.90	71.00	167,400
24 Oct 12	70.53000 +0.45	71.05	70.25	70.25	134,000
23 Oct 12	70.08000 -1.17	70.64	69.50	70.32	139,200
22 Oct 12	71.25000 -0.52	71.78	70.38	71.78	97,400
19 Oct 12	71.77000 +0.01	71.80	71.28	71.80	102,100
18 Oct 12	71.76000 +0.46	71.80	71.27	71.32	283,000
17 Oct 12	71.30000 -0.29	71.77	70.77	71.72	122,900
16 Oct 12	71.59000 +1.26	71.68	70.54	70.77	147,000
15 Oct 12	70.33000 -0.01	70.43	69.57	69.57	87,300
12 Oct 12	70.34000 -0.12	70.73	68.94	70.72	138,200
11 Oct 12	70.46000 -0.10	71.00	70.29	70.65	85,300
10 Oct 12	70.56000 -0.18	70.67	70.23	70.42	76,700
09 Oct 12	70.74000 -0.35	71.75	70.57	71.49	691,100
05 Oct 12	71.09000 -0.49	71.70	70.43	71.49	122,200
04 Oct 12	71.58000 +0.63	71.66	70.61	70.80	187,700
03 Oct 12	70.95000 -0.17	71.27	70.40	70.50	99,800
02 Oct 12	71.12000 +0.12	71.12	70.75	70.99	195,000
01 Oct 12	71.00000 +0.24	71.07	70.00	70.21	196,100
28 Sep 12	70.76000 -0.81	71.65	70.05	71.02	248,400
27 Sep 12	71.57000 -0.21	71.80	71.25	71.59	136,100
26 Sep 12	71.78000 +0.08	72.00	71.42	71.70	154,300
25 Sep 12	71.70000 -0.25	72.56	71.56	71.63	138,900
24 Sep 12	71.95000 -1.05	73.04	71.68	72.99	187,000
21 Sep 12	73.00000 +0.71	73.46	71.89	73.00	740,400
20 Sep 12	72.29000 +0.98	72.46	70.93	71.24	194,000
19 Sep 12	71.31000 +0.31	71.33	70.82	71.33	104,400
18 Sep 12	71.00000 +0.02	71.14	70.64	71.00	173,900
17 Sep 12	70.98000 +0.05	71.30	70.63	70.93	181,700
14 Sep 12	70.93000 -0.64	72.00	70.60	71.93	121,100
13 Sep 12	71.57000 +0.51	71.77	70.34	71.21	170,900
12 Sep 12	71.06000 -0.05	71.61	70.32	71.25	138,700
11 Sep 12	71.11000 -0.19	72.00	70.83	71.30	143,000
10 Sep 12	71.30000 -0.56	72.57	71.22	72.34	110,400
07 Sep 12	71.86000 -0.60	72.46	71.49	72.46	175,500
06 Sep 12	72.46000 +2.16	72.56	70.31	70.31	212,400
05 Sep 12	70.30000 +0.98	70.90	69.35	69.73	240,200
04 Sep 12	69.32000 -1.95	71.26	69.32	71.23	732,900
31 Aug 12	71.27000 -0.05	72.40	71.00	71.66	259,300
30 Aug 12	71.32000 -0.21	71.66	70.50	71.53	184,600
29 Aug 12	71.53000 +1.78	71.62	69.65	70.04	211,600
28 Aug 12	69.75000 -0.36	70.62	69.75	70.00	183,200
27 Aug 12	70.11000 -0.93	70.97	69.61	70.97	132,500
24 Aug 12	71.04000 +1.32	71.48	69.40	69.40	177,200
23 Aug 12	69.72000 -0.34	70.06	69.40	69.96	91,400
22 Aug 12	70.06000 -0.10	70.57	69.86	70.00	99,500
21 Aug 12	70.16000 +0.18	70.49	69.96	69.98	217,700
20 Aug 12	69.98000 +0.05	70.45	69.88	69.88	160,900
17 Aug 12	69.93000 -0.07	70.33	69.55	70.00	122,200
16 Aug 12	70.00000 +0.29	70.17	69.44	69.75	215,300
15 Aug 12	69.71000 +0.78	69.92	68.87	68.90	108,900
14 Aug 12	68.93000 -0.31	69.69	68.92	69.66	76,000
13 Aug 12	69.24000 -0.33	69.70	68.74	69.58	67,500
10 Aug 12	69.57000 +0.02	69.60	68.50	69.43	307,200
09 Aug 12	69.55000 +3.21	69.92	67.75	67.75	681,100
08 Aug 12	66.34000 -1.04	67.50	66.34	67.40	738,100
07 Aug 12	67.38000 +0.85	67.57	66.96	67.49	111,700
03 Aug 12	66.53000 +0.16	67.64	66.31	66.81	95,200
02 Aug 12	66.37000 -0.33	66.98	66.21	66.70	140,200
01 Aug 12	66.70000 +0.39	66.81	66.46	66.51	174,300
31 Jul 12	66.31000 -0.39	67.36	66.16	67.25	187,800
30 Jul 12	66.70000 -0.58	67.86	66.51	67.28	71,500
27 Jul 12	67.28000 +1.13	67.98	66.17	66.54	332,300
26 Jul 12	66.15000 +0.17	66.34	65.94	66.30	167,500
25 Jul 12	65.98000 -0.28	66.40	65.70	66.28	232,400
24 Jul 12	66.26000 -0.24	66.70	66.05	66.50	93,200
23 Jul 12	66.50000 -0.64	66.83	66.02	66.83	141,100
20 Jul 12	67.14000 +0.11	67.75	66.90	67.04	239,500
19 Jul 12	67.03000 -0.66	68.52	66.82	67.70	163,200
18 Jul 12	67.69000 +0.32	67.79	67.23	67.37	130,300
17 Jul 12	67.37000 -0.02	67.74	67.02	67.59	175,700
16 Jul 12	67.39000 +0.24	67.56	66.97	67.02	89,400
13 Jul 12	67.15000 -0.24	67.96	66.30	67.48	396,100
12 Jul 12	67.39000 -0.89	68.00	66.82	67.91	148,000
11 Jul 12	68.28000 +0.11	68.94	68.03	68.03	96,000
10 Jul 12	68.17000 -0.42	68.92	67.93	68.58	107,200
09 Jul 12	68.59000 -0.15	68.92	67.60	68.92	104,500
06 Jul 12	68.74000 -0.89	69.55	68.39	69.55	91,800
05 Jul 12	69.63000 -0.37	70.00	69.44	69.77	133,000
04 Jul 12	70.00000 -0.08	70.22	69.25	69.25	60,200
03 Jul 12	70.08000 +1.20	71.15	68.94	69.98	256,300
29 Jun 12	68.88000 -0.03	69.62	68.50	69.23	147,900
28 Jun 12	68.91000 +0.86	69.15	67.06	68.08	171,200
27 Jun 12	68.05000 +0.52	68.24	67.55	67.69	64,500
26 Jun 12	67.53000 +0.04	68.34	66.75	67.63	557,500
25 Jun 12	67.49000 -0.94	68.28	67.01	67.71	187,200
22 Jun 12	68.43000 +0.53	68.73	67.74	68.47	121,400
21 Jun 12	67.90000 +0.03	68.70	67.76	67.80	140,700
20 Jun 12	67.87000 -0.13	68.36	67.57	68.00	122,800
19 Jun 12	68.00000 +0.90	68.54	67.11	67.29	159,800
18 Jun 12	67.10000 +1.01	67.20	66.10	66.10	134,900
15 Jun 12	66.09000 -0.72	67.04	66.03	66.81	403,300
14 Jun 12	66.81000 -0.35	67.32	66.06	67.22	258,200
13 Jun 12	67.16000 -1.61	68.77	66.81	68.77	131,800
12 Jun 12	68.77000 -0.05	69.30	67.90	68.91	275,700
11 Jun 12	68.82000 +0.61	69.43	68.16	68.42	171,100
08 Jun 12	68.21000 -0.48	69.12	67.04	68.67	88,900
07 Jun 12	68.69000 +1.05	69.58	67.15	67.65	161,000
06 Jun 12	67.64000 +0.11	68.28	67.47	67.85	103,200
05 Jun 12	67.53000 +0.58	67.68	66.46	66.78	129,700
04 Jun 12	66.95000 -0.85	67.97	66.50	67.57	144,800
01 Jun 12	67.80000 +0.58	67.99	66.75	67.23	158,500
31 May 12	67.22000 +0.63	67.62	66.50	66.51	205,000
30 May 12	66.59000 -0.93	67.19	66.31	66.86	480,100
29 May 12	67.52000 -0.15	68.08	66.86	67.76	259,600
28 May 12	67.67000 +0.05	68.05	67.66	67.74	49,600
25 May 12	67.62000 +0.08	68.30	66.50	67.67	213,700
24 May 12	67.54000 +0.07	68.06	66.48	67.16	162,900
23 May 12	67.47000 -0.12	67.93	66.10	66.88	128,800
22 May 12	67.59000 +1.77	69.01	66.41	66.41	589,000
18 May 12	65.82000 -0.29	67.43	65.80	66.51	253,000
17 May 12	66.11000 -0.70	67.00	66.02	66.94	1,756,800
16 May 12	66.81000 -0.61	67.42	66.09	67.40	135,000
15 May 12	67.42000 -0.73	68.46	66.91	67.96	108,700
14 May 12	68.15000 -2.22	70.00	68.03	69.28	229,000
11 May 12	70.37000 +0.14	70.50	70.02	70.50	112,800
10 May 12	70.23000 +2.81	71.55	67.75	67.75	221,000
09 May 12	67.42000 +0.08	68.34	66.76	67.18	126,000
08 May 12	67.34000 -1.58	68.98	66.38	68.90	207,500
07 May 12	68.92000 -0.27	69.19	68.52	69.19	149,100
04 May 12	69.19000 -0.61	69.79	68.61	69.60	147,800
03 May 12	69.80000 +0.01	69.97	69.30	69.51	155,000
02 May 12	69.79000 +0.07	70.01	68.78	69.26	169,500
01 May 12	69.72000 +0.63	70.00	68.36	68.90	499,000
30 Apr 12	69.09000 +0.13	69.09	67.94	68.95	119,000
27 Apr 12	68.96000 +0.31	69.13	68.39	68.67	195,500
26 Apr 12	68.65000 +0.15	68.82	68.34	68.50	170,000
25 Apr 12	68.50000 +0.27	68.64	68.20	68.58	181,800
24 Apr 12	68.23000 -0.11	68.75	67.51	68.46	170,700
23 Apr 12	68.34000 -0.35	68.70	67.69	68.09	253,100
20 Apr 12	68.69000 -0.02	69.22	68.51	68.79	232,800
19 Apr 12	68.71000 -0.19	69.00	68.03	68.99	194,100
18 Apr 12	68.90000 -0.15	69.25	68.87	68.97	260,200
17 Apr 12	69.05000 +0.28	69.46	68.77	69.00	218,600
16 Apr 12	68.77000 +0.37	69.00	68.40	68.40	126,400
13 Apr 12	68.40000 -0.91	69.40	68.25	68.51	247,200
12 Apr 12	69.31000 +1.12	69.48	67.92	68.25	281,400
11 Apr 12	68.19000 +1.99	68.49	66.01	66.11	329,000
10 Apr 12	66.20000 +0.13	66.65	66.03	66.07	233,100
09 Apr 12	66.07000 -0.13	66.40	65.80	65.81	187,000
05 Apr 12	66.20000 +0.45	66.50	65.25	65.51	162,000
04 Apr 12	65.75000 +0.21	65.88	65.00	65.01	222,300
03 Apr 12	65.54000 -0.40	65.93	65.05	65.90	260,000
02 Apr 12	65.94000 +1.48	66.18	64.29	64.29	195,300
30 Mar 12	64.46000 -0.36	65.04	64.44	64.55	235,600
29 Mar 12	64.82000 -0.08	65.18	63.76	64.89	201,700
28 Mar 12	64.90000 -1.35	66.00	64.43	65.82	207,400
27 Mar 12	66.25000 +0.17	66.40	65.55	66.19	176,000
26 Mar 12	66.08000 +0.60	66.39	65.37	65.90	180,900
23 Mar 12	65.48000 +1.13	65.48	64.23	64.49	135,900
22 Mar 12	64.35000 +0.69	64.43	63.19	63.66	439,500
21 Mar 12	63.66000 +0.22	63.94	63.07	63.26	358,400
20 Mar 12	63.44000 -0.97	64.10	63.39	64.03	87,900
19 Mar 12	64.41000 -0.69	65.21	64.24	65.00	111,300
16 Mar 12	65.10000 +0.47	65.22	64.70	64.81	540,500
15 Mar 12	64.63000 -0.35	65.59	64.31	64.71	144,500
14 Mar 12	64.98000 -0.08	65.50	64.47	65.38	186,000
13 Mar 12	65.06000 +0.89	65.20	64.06	64.20	118,100
12 Mar 12	64.17000 +0.76	64.45	63.46	63.48	229,500
09 Mar 12	63.41000 -0.27	63.95	63.01	63.68	125,700
08 Mar 12	63.68000 +0.20	63.85	62.90	63.57	148,900
07 Mar 12	63.48000 +0.22	63.74	62.40	63.18	191,600
06 Mar 12	63.26000 -1.07	64.40	62.85	64.33	248,000
05 Mar 12	64.33000 -0.33	64.89	64.21	64.66	131,500
02 Mar 12	64.66000 +0.29	64.69	64.17	64.17	406,800
01 Mar 12	64.37000 +1.54	64.37	62.84	62.91	271,300
29 Feb 12	62.83000 -0.67	63.81	62.68	63.73	1,451,200
28 Feb 12	63.50000 +0.23	63.98	63.20	63.38	497,800
27 Feb 12	63.27000 -0.69	63.61	63.00	63.60	133,200
24 Feb 12	63.96000 +0.36	64.50	63.32	63.60	178,400
23 Feb 12	63.60000 -0.08	64.11	63.28	63.64	141,700
22 Feb 12	63.68000 -1.46	65.17	63.47	65.02	687,000
21 Feb 12	65.14000 +0.09	65.29	64.31	65.03	187,500
17 Feb 12	65.05000 -0.46	65.68	64.12	65.62	241,400
16 Feb 12	65.51000 +0.05	65.65	64.93	65.59	183,200
15 Feb 12	65.46000 -0.39	66.29	65.02	66.09	215,800
14 Feb 12	65.85000 -0.45	66.30	65.36	66.30	239,800
13 Feb 12	66.30000 +0.35	66.80	65.98	66.00	1,769,200
10 Feb 12	65.95000 -0.20	66.29	65.05	66.14	288,400
09 Feb 12	66.15000 +2.65	66.82	63.96	64.00	620,900
08 Feb 12	63.50000 -0.60	64.10	62.96	63.92	192,700
07 Feb 12	64.10000 +0.16	65.00	63.75	64.31	201,300
06 Feb 12	63.94000 -0.12	64.07	63.50	63.84	150,200
03 Feb 12	64.06000 +0.26	64.68	63.79	64.06	104,500
02 Feb 12	63.80000 -0.38	64.74	63.41	64.40	168,900
01 Feb 12	64.18000 -0.08	64.93	63.85	64.29	186,200
31 Jan 12	64.26000 +1.64	65.13	62.72	62.82	372,800
30 Jan 12	62.62000 -0.02	62.82	62.17	62.28	142,700
27 Jan 12	62.64000 -0.44	63.49	62.56	63.08	163,200
26 Jan 12	63.08000 +0.27	63.68	62.53	62.91	194,300
25 Jan 12	62.81000 -0.25	63.44	62.36	63.14	201,000
24 Jan 12	63.06000 +0.08	63.19	62.27	62.98	115,000
23 Jan 12	62.98000 -0.72	63.98	62.86	63.51	146,500
20 Jan 12	63.70000 -0.18	64.00	63.15	63.55	101,100
19 Jan 12	63.88000 +0.48	64.58	63.50	63.66	220,300
18 Jan 12	63.40000 +0.33	64.20	63.22	63.25	282,900
17 Jan 12	63.07000 -1.15	64.61	62.97	64.61	195,800
16 Jan 12	64.22000 +0.57	64.39	63.10	63.16	63,600
13 Jan 12	63.65000 -0.85	64.50	63.09	64.50	106,000
12 Jan 12	64.50000 -0.35	64.86	64.21	64.55	149,500
11 Jan 12	64.85000 -0.53	65.76	64.40	65.65	145,000
10 Jan 12	65.38000 -0.02	65.95	64.93	65.41	242,300
09 Jan 12	65.40000 +0.27	65.69	64.74	64.74	213,600
06 Jan 12	65.13000 -0.12	66.05	64.87	65.05	211,000
05 Jan 12	65.25000 +0.05	65.64	64.73	64.73	170,300
04 Jan 12	65.20000 -0.45	65.65	64.70	65.65	211,000
03 Jan 12	65.65000 -0.25	66.13	65.26	65.90	162,200
30 Dec 11	65.90000 -0.05	66.28	65.33	65.33	86,200
29 Dec 11	65.95000 +0.45	66.23	65.25	65.25	49,000
28 Dec 11	65.50000 -0.60	65.88	64.65	65.88	96,800
23 Dec 11	66.10000 +0.69	66.25	65.07	65.45	113,700
22 Dec 11	65.41000 +1.18	65.41	64.00	64.01	151,600
21 Dec 11	64.23000 -0.01	64.43	63.61	63.82	172,000
20 Dec 11	64.24000 -0.16	64.90	63.94	64.45	173,800
19 Dec 11	64.40000 +0.46	64.84	63.72	64.23	234,500
16 Dec 11	63.94000 -0.54	65.15	63.17	64.48	457,300
15 Dec 11	64.48000 +0.16	64.85	63.50	64.03	184,000
14 Dec 11	64.32000 -0.20	65.12	63.78	64.50	165,400
13 Dec 11	64.52000 -1.06	65.94	64.27	65.34	184,000
12 Dec 11	65.58000 +0.48	65.58	63.75	65.10	122,000
09 Dec 11	65.10000 +0.18	65.40	64.56	64.77	199,500
08 Dec 11	64.92000 -1.64	66.85	64.57	66.56	97,900
07 Dec 11	66.56000 +0.61	66.85	65.47	66.17	223,000
06 Dec 11	65.95000 +0.68	66.48	65.02	65.35	289,700
05 Dec 11	65.27000 -0.83	66.16	64.74	66.10	192,500
02 Dec 11	66.10000 +1.20	66.30	64.82	64.82	216,400
01 Dec 11	64.90000 +0.30	65.72	64.18	64.79	204,500
30 Nov 11	64.60000 +1.17	64.60	62.68	64.00	237,200
29 Nov 11	63.43000 +0.32	63.69	62.08	63.01	1,257,500
28 Nov 11	63.11000 +0.11	64.00	63.11	63.50	487,900
25 Nov 11	63.00000 +0.50	63.00	62.13	62.58	261,800
24 Nov 11	62.50000 -0.21	62.95	62.10	62.37	78,600
23 Nov 11	62.71000 -1.09	63.75	61.96	63.75	274,600
22 Nov 11	63.80000 +1.89	63.99	61.65	61.91	236,600
21 Nov 11	61.91000 +0.39	61.91	60.64	61.52	448,200
18 Nov 11	61.52000 -1.57	63.68	61.15	63.31	149,000
17 Nov 11	63.09000 -0.03	64.47	62.25	63.07	166,600
16 Nov 11	63.12000 +0.04	64.51	62.64	63.08	1,100,000
15 Nov 11	63.08000 -0.23	63.30	62.10	63.30	168,100
14 Nov 11	63.31000 +0.65	63.31	62.66	62.66	165,000
11 Nov 11	62.66000 +0.66	62.82	61.99	62.10	125,700
10 Nov 11	62.00000 +2.44	62.50	61.00	61.00	307,000
09 Nov 11	59.56000 -0.61	60.31	59.11	59.11	85,400
08 Nov 11	60.17000 +0.08	60.59	59.78	60.34	72,500
07 Nov 11	60.09000 +0.61	60.09	58.95	59.00	113,800
04 Nov 11	59.48000 -1.16	60.36	59.28	60.23	137,000
03 Nov 11	60.64000 +0.44	60.68	59.54	60.25	98,400
02 Nov 11	60.20000 +0.87	60.35	59.00	59.00	103,400
01 Nov 11	59.33000 -0.25	59.62	57.10	59.57	185,000
31 Oct 11	59.58000 -0.26	60.28	59.40	59.84	174,200
28 Oct 11	59.84000 -0.41	60.71	59.84	60.25	165,000
27 Oct 11	60.25000 +0.45	60.87	59.78	60.50	689,900
26 Oct 11	59.80000 +0.24	60.48	59.57	59.57	106,200
25 Oct 11	59.56000 +0.36	59.99	58.77	59.43	233,200
24 Oct 11	59.20000 +0.14	59.58	58.66	59.30	188,400
21 Oct 11	59.06000 +0.65	60.10	58.18	58.52	117,300
20 Oct 11	58.41000 +0.23	58.58	57.25	58.18	88,200
19 Oct 11	58.18000 +0.66	58.74	57.49	57.52	144,000
18 Oct 11	57.52000 -0.04	57.90	57.03	57.90	55,200
17 Oct 11	57.56000 +0.46	57.82	56.81	56.81	91,000
14 Oct 11	57.10000 -0.26	58.05	56.60	57.87	97,000
13 Oct 11	57.36000 -0.39	58.00	56.20	57.90	140,000
12 Oct 11	57.75000 +0.00	58.19	57.35	57.75	118,000
11 Oct 11	57.75000 +1.02	58.34	57.40	57.65	77,000
07 Oct 11	56.73000 -0.47	57.96	56.70	57.22	135,000
06 Oct 11	57.20000 +1.82	57.50	55.50	55.88	133,000
05 Oct 11	55.38000 -0.67	57.96	55.38	55.97	169,000
04 Oct 11	56.05000 +0.10	56.33	54.00	55.65	158,000
03 Oct 11	55.95000 -1.05	57.00	55.65	56.25	103,500
30 Sep 11	57.00000 -0.50	58.11	56.45	57.49	178,000
29 Sep 11	57.50000 +0.12	59.08	56.92	58.39	182,700
28 Sep 11	57.38000 -1.07	59.00	57.15	58.45	186,000
27 Sep 11	58.45000 +0.48	59.54	58.40	58.47	242,300
26 Sep 11	57.97000 +1.94	58.43	55.10	55.84	267,600
23 Sep 11	56.03000 -0.37	56.79	55.37	55.37	127,300
22 Sep 11	56.40000 +0.27	56.40	54.60	55.39	180,600
21 Sep 11	56.13000 -2.49	58.62	56.00	58.44	129,600
20 Sep 11	58.62000 +1.62	59.30	56.85	57.00	171,300
19 Sep 11	57.00000 -0.39	57.38	56.79	57.00	127,000
16 Sep 11	57.39000 -0.01	58.82	57.25	57.57	629,000
15 Sep 11	57.40000 -0.14	57.97	56.55	57.76	219,400
14 Sep 11	57.54000 +1.73	58.14	55.85	56.10	294,500
13 Sep 11	55.81000 -0.34	56.38	55.13	56.01	182,600
12 Sep 11	56.15000 +1.73	56.20	54.22	54.39	229,500
09 Sep 11	54.42000 -1.21	55.87	54.25	55.63	279,100
08 Sep 11	55.63000 -0.11	55.81	55.01	55.38	181,400
07 Sep 11	55.74000 +2.17	55.74	53.80	54.01	222,900
06 Sep 11	53.57000 -0.29	54.56	52.85	53.35	202,800
02 Sep 11	53.86000 -1.29	55.49	53.80	54.18	150,500
01 Sep 11	55.15000 -0.04	55.74	54.83	55.02	275,800
31 Aug 11	55.19000 -0.27	55.97	55.17	55.40	141,500
30 Aug 11	55.46000 +0.31	55.65	54.35	55.01	185,500
29 Aug 11	55.15000 +2.75	55.33	52.55	52.55	141,800
26 Aug 11	52.40000 -1.60	54.01	52.40	53.26	130,600
25 Aug 11	54.00000 +0.39	54.26	53.31	53.77	304,100
24 Aug 11	53.61000 -1.09	55.40	53.11	54.84	541,900
23 Aug 11	54.70000 +1.88	54.87	52.75	53.04	1,789,300
22 Aug 11	52.82000 +0.79	53.19	52.03	52.31	118,000
19 Aug 11	52.03000 -0.87	53.33	51.80	52.70	177,200
18 Aug 11	52.90000 -1.11	53.90	52.50	53.58	218,400
17 Aug 11	54.01000 -0.26	56.03	54.01	54.47	278,400
16 Aug 11	54.27000 -2.17	56.82	54.22	56.44	386,200
15 Aug 11	56.44000 -0.11	57.37	56.12	57.00	98,000
12 Aug 11	56.55000 -0.25	57.00	56.17	56.95	84,300
11 Aug 11	56.80000 +1.25	56.80	54.55	54.71	172,200
10 Aug 11	55.55000 +1.55	55.99	53.95	54.00	190,100
09 Aug 11	54.00000 +0.86	55.50	52.04	54.35	1,183,400
08 Aug 11	53.14000 -1.33	54.60	52.75	52.98	385,500
05 Aug 11	54.47000 -2.06	56.50	53.72	56.02	255,700
04 Aug 11	56.53000 -0.47	57.13	55.59	57.00	163,500
03 Aug 11	57.00000 +0.20	57.30	56.10	56.55	137,800
02 Aug 11	56.80000 -1.62	58.42	56.74	58.42	203,600
29 Jul 11	58.42000 -0.20	58.75	57.99	58.45	172,300
28 Jul 11	58.62000 -0.06	59.09	58.45	58.50	135,000
27 Jul 11	58.68000 -0.95	59.74	58.65	59.50	125,200
26 Jul 11	59.63000 -0.38	60.03	59.25	60.03	88,900
25 Jul 11	60.01000 -0.74	60.68	60.01	60.48	73,100
22 Jul 11	60.75000 +0.15	60.89	60.41	60.60	87,500
21 Jul 11	60.60000 -0.10	61.35	60.35	60.90	113,000
20 Jul 11	60.70000 +0.20	60.84	60.26	60.26	55,900
19 Jul 11	60.50000 +0.26	61.18	60.15	60.15	72,100
18 Jul 11	60.24000 -0.53	60.69	59.85	60.57	89,700
15 Jul 11	60.77000 -0.38	61.35	60.68	61.35	82,100
14 Jul 11	61.15000 -0.25	61.51	60.80	61.42	114,100
13 Jul 11	61.40000 +0.28	61.99	61.00	61.12	101,900
12 Jul 11	61.12000 +0.17	61.38	60.56	60.56	139,300
11 Jul 11	60.95000 -0.56	61.13	60.46	61.01	166,500
08 Jul 11	61.51000 -0.37	61.98	61.02	61.88	133,400
07 Jul 11	61.88000 +0.20	62.52	61.83	62.23	113,500
06 Jul 11	61.68000 -0.38	62.40	61.50	62.35	101,200
05 Jul 11	62.06000 -0.94	63.17	62.06	62.98	118,900
04 Jul 11	63.00000 -0.10	63.27	62.37	63.00	48,400
30 Jun 11	63.10000 +1.30	63.41	61.93	62.00	405,500
29 Jun 11	61.80000 +0.25	61.98	61.31	61.60	118,000
28 Jun 11	61.55000 +0.07	61.80	61.32	61.40	165,300
27 Jun 11	61.48000 -0.36	61.75	61.17	61.66	175,400
24 Jun 11	61.84000 -0.13	62.15	61.70	62.15	103,900
23 Jun 11	61.97000 +0.37	62.11	61.25	61.49	176,700
22 Jun 11	61.60000 -0.10	62.23	61.52	61.60	233,000
21 Jun 11	61.70000 -0.29	62.43	61.42	62.01	206,300
20 Jun 11	61.99000 -0.05	62.88	61.75	61.99	144,400
17 Jun 11	62.04000 -0.11	62.73	62.04	62.19	275,400
16 Jun 11	62.15000 +0.31	62.79	61.85	61.94	155,800
15 Jun 11	61.84000 -1.46	62.82	61.51	62.67	122,600
14 Jun 11	63.30000 +2.55	63.30	60.97	60.97	174,400
13 Jun 11	60.75000 -0.83	61.53	60.69	61.50	87,100
10 Jun 11	61.58000 -0.12	61.93	61.24	61.47	133,400
09 Jun 11	61.70000 -0.40	62.31	61.70	62.10	118,100
08 Jun 11	62.10000 +0.28	62.39	61.57	61.57	124,900
07 Jun 11	61.82000 +0.72	62.17	61.10	61.10	100,000
06 Jun 11	61.10000 -0.26	61.60	60.61	61.51	142,600
03 Jun 11	61.36000 +0.04	61.38	60.61	61.20	120,000
02 Jun 11	61.32000 -0.48	62.38	61.32	61.80	158,100
01 Jun 11	61.80000 -2.89	64.65	61.62	64.65	191,700
31 May 11	64.69000 +1.04	64.76	63.81	63.89	901,500
30 May 11	63.65000 +0.08	63.65	62.92	63.20	42,700
27 May 11	63.57000 -0.17	64.50	63.42	63.42	101,000
26 May 11	63.74000 -0.18	64.00	63.47	63.65	356,100
25 May 11	63.92000 -0.08	64.16	63.70	63.76	147,900
24 May 11	64.00000 -0.51	64.69	63.85	64.60	121,000
20 May 11	64.51000 -0.12	65.04	63.89	64.30	352,900
19 May 11	64.63000 +1.28	64.84	62.93	63.10	264,900
18 May 11	63.35000 +0.75	63.94	62.40	62.67	316,400
17 May 11	62.60000 -0.31	62.93	62.12	62.90	1,528,300
16 May 11	62.91000 +0.53	62.99	62.02	62.26	109,000
13 May 11	62.38000 -0.22	63.48	61.93	62.56	451,000
12 May 11	62.60000 +1.29	62.96	60.90	61.31	253,000
11 May 11	61.31000 -0.42	61.75	60.56	61.73	208,600
10 May 11	61.73000 +1.54	62.25	60.48	60.55	182,000
09 May 11	60.19000 +1.60	60.94	58.60	58.60	350,000
06 May 11	58.59000 -0.46	59.56	58.00	59.36	170,800
05 May 11	59.05000 +0.75	59.35	57.81	58.01	140,600
04 May 11	58.30000 -0.55	58.89	57.82	58.85	142,100
03 May 11	58.85000 -0.93	59.89	58.60	59.75	250,000
02 May 11	59.78000 -0.52	60.77	59.67	60.10	126,300
29 Apr 11	60.30000 +0.34	60.44	59.74	60.09	280,000
28 Apr 11	59.96000 -0.18	60.48	59.51	60.13	218,000
27 Apr 11	60.14000 -0.08	60.52	59.75	60.05	183,400
26 Apr 11	60.22000 -0.86	61.11	60.05	61.09	420,500
25 Apr 11	61.08000 +0.02	61.34	60.93	61.10	45,000
21 Apr 11	61.06000 -0.34	61.55	60.85	61.40	110,000
20 Apr 11	61.40000 +0.87	61.50	60.59	61.00	333,600
19 Apr 11	60.53000 -0.08	60.75	60.39	60.75	230,600
18 Apr 11	60.61000 -1.03	61.25	60.34	61.25	119,200
15 Apr 11	61.64000 -0.12	62.00	61.54	61.64	234,600
14 Apr 11	61.76000 -0.76	62.60	61.76	62.50	83,200
13 Apr 11	62.52000 +0.72	63.00	62.00	62.00	162,700
12 Apr 11	61.80000 -0.27	61.95	61.43	61.50	155,100
11 Apr 11	62.07000 +0.42	62.68	61.70	61.71	152,600
08 Apr 11	61.65000 -0.24	62.22	61.65	61.92	384,300
07 Apr 11	61.89000 -0.66	62.60	61.62	62.60	279,000
06 Apr 11	62.55000 -1.82	64.65	62.06	64.65	370,000
05 Apr 11	64.37000 -0.35	64.98	63.95	64.85	175,400
04 Apr 11	64.72000 -0.95	65.70	64.26	65.69	154,400
01 Apr 11	65.67000 +1.32	66.70	64.19	64.19	269,500
31 Mar 11	64.35000 +1.02	64.64	63.56	63.71	133,200
30 Mar 11	63.33000 +0.03	63.89	63.28	63.30	95,600
29 Mar 11	63.30000 +1.35	63.30	61.64	61.81	95,500
28 Mar 11	61.95000 -0.42	62.51	61.82	62.50	168,200
25 Mar 11	62.37000 -0.63	63.11	62.37	62.87	84,400
24 Mar 11	63.00000 +0.23	63.16	62.16	62.73	103,800
23 Mar 11	62.77000 +0.26	63.10	62.03	62.52	118,700
22 Mar 11	62.51000 -1.14	63.70	62.35	63.45	104,600
21 Mar 11	63.65000 +1.89	63.65	62.41	62.78	119,600
18 Mar 11	61.76000 -0.31	62.58	61.44	62.11	346,600
17 Mar 11	62.07000 +0.54	62.22	61.47	61.94	54,600
16 Mar 11	61.53000 -0.49	62.15	61.29	62.00	175,600
15 Mar 11	62.02000 -0.37	62.55	61.20	61.41	229,400
14 Mar 11	62.39000 +0.24	62.39	61.71	62.15	121,200
11 Mar 11	62.15000 +0.14	62.39	61.39	61.57	89,900
10 Mar 11	62.01000 -0.09	62.62	61.20	62.10	226,600
09 Mar 11	62.10000 -0.31	62.96	61.47	62.60	190,100
08 Mar 11	62.41000 +0.61	62.98	61.89	62.30	127,300
07 Mar 11	61.80000 -1.20	63.05	61.64	63.01	120,600
04 Mar 11	63.00000 -0.40	63.68	62.67	63.68	83,200
03 Mar 11	63.40000 +0.67	63.74	62.74	62.74	289,900
02 Mar 11	62.73000 +0.71	63.17	61.75	61.76	156,400
01 Mar 11	62.02000 +0.26	62.59	61.39	61.75	310,200
28 Feb 11	61.76000 -0.23	62.25	61.43	61.44	456,800
25 Feb 11	61.99000 -0.04	62.40	61.72	62.40	227,300
24 Feb 11	62.03000 -0.08	62.78	61.43	62.11	311,200
23 Feb 11	62.11000 -0.89	62.93	62.10	62.75	419,200
22 Feb 11	63.00000 -1.75	64.00	62.62	64.00	465,700
18 Feb 11	64.75000 -0.12	65.70	64.54	65.00	190,700
17 Feb 11	64.87000 +0.66	64.87	63.50	64.21	187,800
16 Feb 11	64.21000 +0.67	64.46	63.83	63.91	126,500
15 Feb 11	63.54000 -0.02	63.86	63.24	63.55	175,700
14 Feb 11	63.56000 -0.45	64.05	62.68	64.00	309,800
11 Feb 11	64.01000 -0.74	64.75	64.01	64.75	219,000
10 Feb 11	64.75000 -1.73	66.00	64.39	65.53	166,500
09 Feb 11	66.48000 -0.15	67.15	66.03	66.50	130,600
08 Feb 11	66.63000 +0.64	66.75	65.52	65.99	137,900
07 Feb 11	65.99000 +0.52	66.14	65.30	65.82	1,197,600
04 Feb 11	65.47000 +0.03	66.00	65.14	65.14	150,700
03 Feb 11	65.44000 +1.66	65.56	63.78	63.78	136,200
02 Feb 11	63.78000 +0.07	63.89	63.15	63.88	116,400
01 Feb 11	63.71000 +1.41	63.95	62.33	62.33	204,700
31 Jan 11	62.30000 -1.27	63.75	62.14	63.58	299,600
28 Jan 11	63.57000 -0.11	63.91	63.39	63.60	189,100
27 Jan 11	63.68000 +0.03	63.94	63.44	63.68	439,000
26 Jan 11	63.65000 +0.36	63.87	63.15	63.50	212,800
25 Jan 11	63.29000 -0.40	63.98	63.05	63.98	139,600
24 Jan 11	63.69000 -0.23	64.00	63.42	64.00	134,500
21 Jan 11	63.92000 -0.55	64.64	63.92	64.40	340,400
20 Jan 11	64.47000 -0.39	64.65	64.07	64.47	224,000
19 Jan 11	64.86000 -0.15	65.10	64.51	64.99	129,200
18 Jan 11	65.01000 +0.76	65.23	63.90	64.05	211,100
17 Jan 11	64.25000 -1.05	65.50	64.16	65.43	194,800
14 Jan 11	65.30000 -0.75	66.00	65.06	65.76	195,900
13 Jan 11	66.05000 -0.50	66.87	65.96	66.55	488,800
12 Jan 11	66.55000 +0.25	67.32	66.03	66.30	209,200
11 Jan 11	66.30000 +0.40	66.64	65.28	66.25	165,700
10 Jan 11	65.90000 -1.16	67.00	65.56	66.83	215,500
07 Jan 11	67.06000 -0.33	67.27	66.53	66.78	145,300
06 Jan 11	67.39000 +0.01	67.44	66.72	66.86	174,000
05 Jan 11	67.38000 -1.39	68.60	67.35	68.60	195,100
04 Jan 11	68.77000 +0.58	68.93	68.01	68.39	176,100
31 Dec 10	68.19000 -0.36	68.35	68.04	68.33	61,600
30 Dec 10	68.55000 +0.15	68.55	67.42	68.40	61,100
29 Dec 10	68.40000 +1.29	68.40	67.09	67.35	117,600
24 Dec 10	67.11000 +0.23	67.22	66.55	66.88	3,900
23 Dec 10	66.88000 -0.07	67.22	66.48	66.48	48,300
22 Dec 10	66.95000 +0.23	67.39	66.42	66.72	52,200
21 Dec 10	66.72000 +0.20	66.83	65.75	66.20	100,200
20 Dec 10	66.52000 +0.56	66.98	65.40	65.72	155,400
17 Dec 10	65.96000 -1.61	67.95	65.71	67.95	473,500
16 Dec 10	67.57000 -0.34	68.00	67.10	68.00	170,600
15 Dec 10	67.91000 +0.31	68.40	66.80	66.85	433,300
14 Dec 10	67.60000 +0.30	68.04	67.07	67.73	118,300
13 Dec 10	67.30000 -0.07	67.60	67.00	67.15	198,300
10 Dec 10	67.37000 -0.03	68.93	67.05	67.50	160,500
09 Dec 10	67.40000 +1.00	67.66	66.27	66.40	162,500
08 Dec 10	66.40000 +1.31	66.98	65.23	65.50	205,300
07 Dec 10	65.09000 -0.48	65.55	64.80	65.54	91,300
06 Dec 10	65.57000 +0.29	65.57	64.20	64.75	97,300
03 Dec 10	65.28000 -0.17	66.38	64.68	65.50	126,300
02 Dec 10	65.45000 -0.97	66.61	65.19	66.42	132,100
01 Dec 10	66.42000 +2.89	66.42	63.97	63.97	296,300
30 Nov 10	63.53000 +0.73	63.88	62.50	62.50	715,700
29 Nov 10	62.80000 -0.03	62.88	62.50	62.57	79,800
26 Nov 10	62.83000 -0.65	63.55	62.64	63.50	195,600
25 Nov 10	63.48000 +0.41	63.75	63.07	63.50	45,700
24 Nov 10	63.07000 +0.67	63.07	62.46	62.70	175,500
23 Nov 10	62.40000 +0.13	62.59	61.50	62.27	96,200
22 Nov 10	62.27000 -0.56	62.54	61.80	62.42	70,500
19 Nov 10	62.83000 +0.08	62.87	62.31	62.87	136,100
18 Nov 10	62.75000 +0.16	63.35	62.33	62.99	167,700
17 Nov 10	62.59000 +0.34	63.04	61.57	61.85	147,100
16 Nov 10	62.25000 +0.02	63.27	61.34	62.15	180,200
15 Nov 10	62.23000 +1.18	63.11	60.89	60.89	200,300
12 Nov 10	61.05000 -1.88	62.49	60.53	62.49	941,700
11 Nov 10	62.93000 +4.03	64.45	60.01	60.01	406,400
10 Nov 10	58.90000 -0.39	59.99	58.75	59.00	141,900
09 Nov 10	59.29000 -0.71	60.25	59.26	60.25	109,600
08 Nov 10	60.00000 +0.08	60.15	60.00	60.00	143,500
05 Nov 10	59.92000 +0.97	60.12	59.37	59.49	1,432,700
04 Nov 10	58.95000 +0.00	59.98	58.95	59.60	109,000
03 Nov 10	58.95000 +0.05	59.70	58.69	58.72	117,500
02 Nov 10	58.90000 -0.08	59.10	58.85	58.98	100,700
01 Nov 10	58.98000 -0.61	59.59	58.76	59.55	113,500
29 Oct 10	59.59000 +1.29	59.59	57.83	57.83	213,900
28 Oct 10	58.30000 -0.50	58.93	58.21	58.67	211,700
27 Oct 10	58.80000 +0.43	58.94	57.91	58.13	438,600
26 Oct 10	58.37000 +0.21	58.42	57.86	57.87	120,600
25 Oct 10	58.16000 +0.41	58.22	57.58	57.75	97,600
22 Oct 10	57.75000 +0.10	58.10	57.60	57.60	69,400
21 Oct 10	57.65000 -0.10	57.85	57.60	57.85	121,900
20 Oct 10	57.75000 +0.11	57.84	57.50	57.84	68,500
19 Oct 10	57.64000 -0.10	57.73	57.30	57.30	150,500
18 Oct 10	57.74000 +0.62	57.74	56.87	56.87	70,600
15 Oct 10	57.12000 -0.03	57.48	56.86	56.88	81,700
14 Oct 10	57.15000 -0.45	57.98	56.85	57.60	98,300
13 Oct 10	57.60000 +0.52	57.80	57.02	57.02	165,300
12 Oct 10	57.08000 +0.61	57.29	56.42	56.72	114,700
08 Oct 10	56.47000 +0.02	56.75	56.39	56.75	134,900
07 Oct 10	56.45000 +0.10	56.73	56.24	56.64	150,200
06 Oct 10	56.35000 -0.02	56.77	56.12	56.65	122,100
05 Oct 10	56.37000 +0.50	56.48	56.03	56.03	195,200
04 Oct 10	55.87000 -0.92	57.08	55.73	57.08	200,200
01 Oct 10	56.79000 -0.51	58.09	56.76	57.25	134,000
30 Sep 10	57.30000 -0.76	59.12	57.07	58.43	335,300
29 Sep 10	58.06000 +0.72	58.06	56.77	57.20	227,300
28 Sep 10	57.34000 +0.24	57.34	56.96	57.14	249,200
27 Sep 10	57.10000 -0.10	57.26	56.90	57.15	117,200
24 Sep 10	57.20000 +0.05	57.33	56.68	57.17	209,400
23 Sep 10	57.15000 -0.11	57.35	56.85	57.14	115,200
22 Sep 10	57.26000 +0.26	57.57	57.00	57.00	217,100
21 Sep 10	57.00000 -0.20	57.42	56.90	57.20	185,500
20 Sep 10	57.20000 +0.30	57.40	56.41	56.98	265,100
17 Sep 10	56.90000 -0.11	57.40	56.56	57.39	507,300
16 Sep 10	57.01000 +0.53	57.18	56.14	56.47	140,800
15 Sep 10	56.48000 -0.43	57.13	56.22	57.05	144,500
14 Sep 10	56.91000 +0.01	57.18	56.69	57.00	86,300
13 Sep 10	56.90000 -0.07	57.07	56.67	57.00	65,000
10 Sep 10	56.97000 -0.13	57.00	56.60	56.97	104,000
09 Sep 10	57.10000 +0.26	57.14	56.60	57.00	111,500
08 Sep 10	56.84000 -0.26	57.20	56.55	57.20	108,100
07 Sep 10	57.10000 +0.27	57.10	56.57	56.90	61,000
03 Sep 10	56.83000 +0.14	57.10	56.61	56.99	132,300
02 Sep 10	56.69000 +0.34	57.25	56.19	56.45	119,500
01 Sep 10	56.35000 +1.04	56.40	55.71	55.72	124,200
31 Aug 10	55.31000 -0.53	56.08	55.12	55.54	185,800
30 Aug 10	55.84000 -0.46	56.45	55.74	56.34	70,200
27 Aug 10	56.30000 +1.15	56.30	55.06	55.25	83,300
26 Aug 10	55.15000 +0.02	55.35	54.55	55.30	136,300
25 Aug 10	55.13000 -0.57	55.56	54.50	55.47	149,800
24 Aug 10	55.70000 +0.87	55.95	54.45	54.45	329,300
23 Aug 10	54.83000 +0.02	55.15	54.61	54.91	106,400
20 Aug 10	54.81000 +0.26	54.92	53.70	54.60	108,800
19 Aug 10	54.55000 -0.63	55.18	54.27	54.94	92,000
18 Aug 10	55.18000 -0.66	55.98	54.81	55.98	125,800
17 Aug 10	55.84000 +1.26	56.05	54.41	54.70	197,800
16 Aug 10	54.58000 -0.61	55.17	54.40	55.17	83,500
13 Aug 10	55.19000 +0.40	55.46	54.80	54.80	146,000
12 Aug 10	54.79000 -0.94	55.70	53.00	55.70	266,800
11 Aug 10	55.73000 -0.98	56.00	54.84	56.00	206,800
10 Aug 10	56.71000 -0.28	56.99	56.30	56.99	94,400
09 Aug 10	56.99000 +0.00	57.30	56.87	57.22	125,600
06 Aug 10	56.99000 +0.48	57.06	56.24	56.24	561,300
05 Aug 10	56.51000 -0.05	57.15	56.40	56.49	126,400
04 Aug 10	56.56000 -0.26	57.60	56.54	57.00	70,600
03 Aug 10	56.82000 -0.36	57.79	56.61	57.75	109,100
30 Jul 10	57.18000 +0.19	57.18	56.00	56.30	127,600
29 Jul 10	56.99000 -0.28	57.50	56.32	57.35	108,400
28 Jul 10	57.27000 +0.17	57.51	56.60	56.60	124,300
27 Jul 10	57.10000 -0.23	57.75	56.65	57.50	171,300
26 Jul 10	57.33000 +0.31	57.60	56.66	57.14	202,100
23 Jul 10	57.02000 +0.39	57.25	56.20	56.20	152,000
22 Jul 10	56.63000 +0.72	56.80	56.00	56.00	152,300
21 Jul 10	55.91000 -0.22	56.20	55.25	56.20	167,500
20 Jul 10	56.13000 +0.13	56.21	55.65	56.00	194,700
19 Jul 10	56.00000 +0.37	56.00	55.30	55.30	79,600
16 Jul 10	55.63000 -0.39	56.02	55.06	56.02	124,400
15 Jul 10	56.02000 +0.57	56.02	55.01	55.25	152,700
14 Jul 10	55.45000 -0.46	56.25	55.29	55.64	131,000
13 Jul 10	55.91000 +1.06	56.35	55.40	55.40	81,200
12 Jul 10	54.85000 -0.48	55.49	54.73	55.48	59,300
09 Jul 10	55.33000 +1.06	55.50	54.17	54.17	249,700
08 Jul 10	54.27000 +0.27	54.87	53.54	54.50	172,700
07 Jul 10	54.00000 +0.17	54.57	53.41	53.83	168,500
06 Jul 10	53.83000 +0.52	54.13	53.19	53.51	158,800
05 Jul 10	53.31000 -1.62	54.75	53.07	54.60	67,400
02 Jul 10	54.93000 +1.78	55.87	53.55	53.57	147,300
30 Jun 10	53.15000 +0.15	53.65	52.52	52.64	213,100
29 Jun 10	53.00000 -2.01	54.45	52.76	54.24	295,400
28 Jun 10	55.01000 -0.60	55.80	54.86	55.61	116,100
25 Jun 10	55.61000 +0.11	56.20	55.00	55.50	107,400
24 Jun 10	55.50000 -0.50	56.25	55.50	56.02	134,700
23 Jun 10	56.00000 -0.95	57.15	55.75	56.95	145,800
22 Jun 10	56.95000 -0.60	58.30	56.95	57.41	208,700
21 Jun 10	57.55000 +0.94	57.61	56.98	57.14	116,400
18 Jun 10	56.61000 +0.71	57.45	56.00	56.20	509,900
17 Jun 10	55.90000 -0.32	56.49	55.53	56.21	122,000
16 Jun 10	56.22000 -0.75	57.27	56.10	56.61	108,300
15 Jun 10	56.97000 +1.35	56.97	55.85	55.85	154,700
14 Jun 10	55.62000 -0.40	56.28	55.44	56.05	86,100
11 Jun 10	56.02000 -0.39	56.50	55.73	56.13	183,400
10 Jun 10	56.41000 +0.85	56.46	55.26	55.26	114,000
09 Jun 10	55.56000 -0.04	56.54	55.50	56.19	103,100
08 Jun 10	55.60000 -0.88	56.40	55.01	56.25	161,600
07 Jun 10	56.48000 -0.18	57.42	56.34	56.67	127,900
04 Jun 10	56.66000 -1.24	57.56	56.54	57.31	98,600
03 Jun 10	57.90000 -0.53	58.75	57.35	58.55	89,000
02 Jun 10	58.43000 +1.11	58.75	57.60	57.65	146,200
01 Jun 10	57.32000 -0.48	58.18	56.55	57.41	112,200
31 May 10	57.80000 +0.36	57.89	57.23	57.89	53,500
28 May 10	57.44000 -0.08	58.05	57.16	57.80	178,500
27 May 10	57.52000 +2.29	57.59	55.39	55.39	502,100
26 May 10	55.23000 -0.92	56.27	55.05	56.20	320,000
25 May 10	56.15000 -0.35	56.21	54.77	54.77	147,700
21 May 10	56.50000 +0.94	56.51	54.49	54.65	209,500
20 May 10	55.56000 -0.44	56.00	55.19	55.60	335,500
19 May 10	56.00000 -0.42	57.13	55.91	56.00	210,800
18 May 10	56.42000 +0.00	57.57	56.06	56.56	143,200
17 May 10	56.42000 -0.80	57.12	55.79	57.12	238,500
14 May 10	57.22000 -1.89	58.57	56.34	58.56	283,300
13 May 10	59.11000 +2.61	59.63	55.85	55.85	296,500
12 May 10	56.50000 +1.69	56.75	55.32	55.32	180,300
11 May 10	54.81000 +0.37	55.27	53.88	54.25	176,300
10 May 10	54.44000 +2.01	54.82	53.00	53.01	178,800
07 May 10	52.43000 +0.06	52.43	51.65	52.37	209,500
06 May 10	52.37000 -0.89	53.87	50.86	53.07	243,100
05 May 10	53.26000 -1.62	54.88	53.24	54.88	169,200
04 May 10	54.88000 -1.12	55.97	54.30	55.95	159,100
03 May 10	56.00000 +0.08	56.61	55.92	56.25	218,900
30 Apr 10	55.92000 -0.22	56.64	55.69	56.05	241,600
29 Apr 10	56.14000 +0.11	56.44	55.95	56.04	308,400
28 Apr 10	56.03000 -0.14	56.43	55.53	56.17	166,100
27 Apr 10	56.17000 -2.01	58.39	55.95	58.18	248,200
26 Apr 10	58.18000 +1.78	58.50	56.39	56.48	187,200
23 Apr 10	56.40000 +0.30	56.42	55.86	56.00	152,000
22 Apr 10	56.10000 +0.08	56.10	55.50	55.91	159,300
21 Apr 10	56.02000 +0.03	56.15	55.80	56.00	165,600
20 Apr 10	55.99000 +0.24	56.00	55.76	55.85	135,100
19 Apr 10	55.75000 +0.05	55.75	55.28	55.44	97,300
16 Apr 10	55.70000 -0.05	55.85	55.40	55.80	174,000
15 Apr 10	55.75000 +0.10	55.85	55.55	55.75	134,400
14 Apr 10	55.65000 -0.20	55.90	55.56	55.86	75,000
13 Apr 10	55.85000 -0.05	55.94	55.55	55.75	122,600
12 Apr 10	55.90000 +0.18	56.00	55.60	55.72	110,000
09 Apr 10	55.72000 -0.37	56.05	55.41	56.05	147,600
08 Apr 10	56.09000 +0.15	56.15	55.26	55.75	166,400
07 Apr 10	55.94000 -0.05	56.09	55.74	55.99	250,600
06 Apr 10	55.99000 +0.34	56.04	55.65	55.66	319,900
05 Apr 10	55.65000 -0.10	55.95	55.26	55.95	85,300
01 Apr 10	55.75000 +0.31	55.80	55.15	55.55	160,900
31 Mar 10	55.44000 +0.09	55.79	55.03	55.08	138,800
30 Mar 10	55.35000 +0.25	55.40	55.10	55.10	115,000
29 Mar 10	55.10000 +0.13	55.14	54.75	55.00	84,100
26 Mar 10	54.97000 +0.07	55.07	54.64	54.80	122,500
25 Mar 10	54.90000 +0.05	55.10	54.60	54.97	129,400
24 Mar 10	54.85000 -0.12	55.00	54.83	54.95	141,400
23 Mar 10	54.97000 -0.03	55.10	54.83	54.91	102,500
22 Mar 10	55.00000 -0.13	55.09	54.35	55.01	118,000
19 Mar 10	55.13000 +0.38	55.25	54.65	54.77	519,400
18 Mar 10	54.75000 +0.22	55.00	54.35	54.50	145,300
17 Mar 10	54.53000 +0.21	54.74	54.22	54.40	148,700
16 Mar 10	54.32000 +0.07	54.44	54.08	54.25	101,000
15 Mar 10	54.25000 -0.28	54.60	54.09	54.53	196,900
12 Mar 10	54.53000 +0.51	54.53	54.00	54.53	171,300
11 Mar 10	54.02000 -0.31	54.11	53.98	54.06	113,100
10 Mar 10	54.33000 +0.25	54.33	53.94	53.94	115,500
09 Mar 10	54.08000 +0.03	54.32	53.85	53.85	119,000
08 Mar 10	54.05000 -0.37	54.55	54.01	54.34	157,800
05 Mar 10	54.42000 +0.32	54.82	53.96	54.00	117,100
04 Mar 10	54.10000 +0.96	54.64	53.32	53.32	392,000
03 Mar 10	53.14000 +0.18	53.33	52.80	53.00	164,500
02 Mar 10	52.96000 +0.19	53.16	52.54	52.79	206,100
01 Mar 10	52.77000 +0.22	52.90	52.49	52.52	300,700
26 Feb 10	52.55000 +0.05	52.90	52.47	52.65	201,300
25 Feb 10	52.50000 -0.26	52.80	52.10	52.35	203,200
24 Feb 10	52.76000 +0.77	53.15	51.99	52.00	291,900
23 Feb 10	51.99000 +0.55	51.99	51.13	51.30	146,300
22 Feb 10	51.44000 -0.26	51.92	51.36	51.92	235,600
19 Feb 10	51.70000 -0.09	52.00	51.57	51.79	267,300
18 Feb 10	51.79000 -0.24	52.59	51.79	52.22	321,300
17 Feb 10	52.03000 -0.66	52.90	51.90	52.55	236,100
16 Feb 10	52.69000 +0.40	52.89	52.30	52.30	293,900
12 Feb 10	52.29000 +0.44	52.49	51.50	51.80	587,100
11 Feb 10	51.85000 -3.31	54.10	51.60	54.10	634,400
10 Feb 10	55.16000 +0.17	55.83	54.51	55.24	139,300
09 Feb 10	54.99000 +0.62	55.19	54.41	54.41	122,800
08 Feb 10	54.37000 +0.11	55.67	53.51	54.08	129,500
05 Feb 10	54.26000 +0.26	54.40	53.15	54.00	136,900
04 Feb 10	54.00000 -0.36	54.34	53.44	54.34	127,900
03 Feb 10	54.36000 -0.75	55.29	54.15	54.83	92,600
02 Feb 10	55.11000 +0.71	55.66	54.21	54.40	98,800
01 Feb 10	54.40000 +0.92	54.73	53.08	53.70	107,500
29 Jan 10	53.48000 -0.54	54.08	53.48	54.00	182,200
28 Jan 10	54.02000 -0.85	54.85	53.61	54.79	338,000
27 Jan 10	54.87000 +0.13	55.32	54.30	54.32	150,100
26 Jan 10	54.74000 -0.71	55.49	54.23	55.49	113,500
25 Jan 10	55.45000 -0.81	56.26	55.12	56.26	149,400
22 Jan 10	56.26000 -0.75	57.08	56.00	57.08	204,100
21 Jan 10	57.01000 -1.24	58.42	56.66	58.24	157,200
20 Jan 10	58.25000 -0.07	58.40	58.05	58.32	269,000
19 Jan 10	58.32000 +0.03	58.62	58.15	58.15	266,200
18 Jan 10	58.29000 +0.29	58.48	58.15	58.15	355,700
15 Jan 10	58.00000 -0.25	58.39	58.00	58.25	207,200
14 Jan 10	58.25000 +0.10	58.50	57.92	58.15	130,200
13 Jan 10	58.15000 +0.15	58.50	57.95	58.00	299,300
12 Jan 10	58.00000 +1.02	58.25	56.65	56.65	220,700
11 Jan 10	56.98000 -0.40	57.45	56.77	57.43	128,700
08 Jan 10	57.38000 -0.29	57.76	57.11	57.39	96,800
07 Jan 10	57.67000 -0.07	57.74	57.25	57.74	169,800
06 Jan 10	57.74000 +0.46	57.81	57.09	57.25	169,200
05 Jan 10	57.28000 -0.08	57.88	57.01	57.40	197,600
04 Jan 10	57.36000 -0.14	57.50	56.65	57.50	178,500
31 Dec 09	57.50000 +1.00	57.50	56.58	56.75	114,200
30 Dec 09	56.50000 +0.12	57.05	56.05	56.05	95,700
29 Dec 09	56.38000 +0.00	56.74	55.94	56.00	141,800

Canadian Tire Corporation

Date	Close £	High £	Low £	Open £	Vol
20 Oct 26	205.99001 +2.34	206.43	204.06	204.06	140,013
19 Oct 26	203.64999 -1.11	204.94	202.56	203.84	294,621
16 Oct 26	204.75999 +2.64	206.04	202.11	202.41	114,189
15 Oct 26	202.12000 +6.94	202.40	195.90	195.91	255,975
14 Oct 26	195.17999 +2.50	195.89	191.76	191.96	342,681
13 Oct 26	192.67999 +0.24	194.30	191.02	194.27	255,959
09 Oct 26	192.44000 +1.62	193.00	190.82	190.82	192,478
08 Oct 26	190.82001 +0.71	191.80	189.07	189.90	128,091
07 Oct 26	190.11000 -1.48	193.35	189.70	190.92	160,204
06 Oct 26	191.59000 +1.36	192.49	189.00	190.10	157,551
05 Oct 26	190.23000 -2.36	194.27	189.69	192.68	263,723
02 Oct 26	192.59000 +2.25	193.27	190.40	191.16	343,657
01 Oct 26	190.34000 -2.63	193.23	186.83	193.21	312,372
30 Sep 26	192.97000 +0.79	194.12	192.02	192.40	108,844
29 Sep 26	192.17999 +0.58	192.49	190.62	191.42	159,664
28 Sep 26	191.60001 +3.01	192.20	188.23	188.49	81,288
25 Sep 26	188.59000 +1.25	189.10	187.30	187.33	118,853
24 Sep 26	187.34000 -0.48	187.87	185.86	187.87	98,100
23 Sep 26	187.82001 -0.34	188.92	187.00	187.70	113,800
22 Sep 26	188.16000 +1.64	188.40	186.21	186.21	130,100
21 Sep 26	186.52000 +0.79	187.19	185.74	187.02	193,867
18 Sep 26	185.73000 -3.14	188.89	185.63	188.71	402,550
17 Sep 26	188.87000 -0.49	191.91	188.48	191.18	123,529
16 Sep 26	189.36000 +2.90	189.96	186.24	186.93	100,571
15 Sep 26	186.46001 -2.38	189.33	185.47	189.33	102,556
14 Sep 26	188.84000 +1.83	188.99	186.48	187.75	239,800
11 Sep 26	187.00999 -2.12	190.82	186.02	190.02	144,983
10 Sep 26	189.13000 +0.95	189.79	188.04	188.89	145,545
09 Sep 26	188.17999 -0.15	188.69	185.82	188.54	184,666
08 Sep 26	188.33000 -3.66	191.63	187.14	191.63	113,721
04 Sep 26	191.99001 +1.21	192.20	189.70	190.07	132,500
03 Sep 26	190.78000 +0.28	192.46	189.56	191.33	278,200
02 Sep 26	190.50000 +3.83	190.89	187.01	187.01	168,500
01 Sep 26	186.67000 -1.15	188.85	186.25	187.72	254,700
31 Aug 26	187.82001 -2.45	190.07	187.24	190.07	308,100
28 Aug 26	190.27000 +1.76	191.29	188.60	188.60	227,200
27 Aug 26	188.50999 +1.81	188.57	185.60	186.17	317,000
26 Aug 26	186.70000 -3.29	190.09	185.98	189.17	185,015
25 Aug 26	189.99001 -4.31	194.08	189.26	194.08	236,862
24 Aug 26	194.30000 -5.28	200.00	193.43	198.78	383,618
21 Aug 26	199.58000 +0.90	201.48	197.00	198.13	278,163
20 Aug 26	198.67999 -2.55	201.00	197.10	200.58	277,972
19 Aug 26	201.23000 +0.52	204.35	199.57	200.18	201,383
18 Aug 26	200.71001 +2.91	204.31	197.74	197.74	204,397
17 Aug 26	197.80000 -1.54	198.93	195.49	198.51	185,424
14 Aug 26	199.34000 -0.96	199.99	197.59	199.56	180,211
13 Aug 26	200.30000 -2.63	203.54	197.00	200.00	271,434
12 Aug 26	202.92999 +0.18	203.39	201.12	202.11	242,209
11 Aug 26	202.75000 -0.29	204.00	201.94	203.03	174,733
10 Aug 26	203.03999 -3.12	207.40	200.02	206.00	208,764
07 Aug 26	206.16000 +2.94	206.83	201.07	202.88	183,982
06 Aug 26	203.22000 -3.41	206.80	202.00	206.74	176,396
05 Aug 26	206.63000 +1.34	206.79	204.21	205.25	236,336
04 Aug 26	205.28999 +0.69	206.17	203.13	206.00	263,713
31 Jul 26	204.60001 -2.40	206.50	203.85	204.94	92,208
30 Jul 26	207.00000 +0.23	208.08	203.93	205.95	153,888
29 Jul 26	206.77000 +0.40	207.86	203.46	205.69	195,833
28 Jul 26	206.37000 +4.46	206.46	202.15	202.64	231,983
27 Jul 26	201.91000 +3.05	203.34	198.87	199.15	265,863
24 Jul 26	198.86000 +4.85	198.88	193.22	193.99	203,095
23 Jul 26	194.00999 -3.59	196.55	192.21	196.55	109,092
22 Jul 26	197.60001 +0.63	197.73	196.51	196.86	143,028
21 Jul 26	196.97000 -0.24	197.22	194.88	197.22	79,754
20 Jul 26	197.21001 +0.97	197.75	195.02	196.33	159,755
17 Jul 26	196.24001 -2.88	198.68	194.91	198.68	146,343
16 Jul 26	199.12000 +3.95	199.98	194.72	194.72	199,757
15 Jul 26	195.17000 +3.91	196.41	191.90	191.90	91,124
14 Jul 26	191.25999 +0.73	191.45	188.11	190.20	91,142
13 Jul 26	190.53000 -1.58	193.56	190.01	192.00	228,866
10 Jul 26	192.11000 +2.24	192.36	190.16	190.66	160,990
09 Jul 26	189.87000 -1.08	191.52	187.59	191.52	186,984
08 Jul 26	190.95000 -1.65	193.38	190.65	192.60	205,449
07 Jul 26	192.60001 -2.42	197.45	190.35	195.35	242,061
06 Jul 26	195.02000 -2.95	199.64	194.89	198.20	206,464
03 Jul 26	197.97000 +1.66	198.00	196.38	196.40	36,839
02 Jul 26	196.31000 +0.96	197.52	193.13	196.54	211,419
30 Jun 26	195.35001 -1.04	196.87	194.24	195.43	156,027
29 Jun 26	196.39000 +1.40	197.00	194.22	195.46	123,086
26 Jun 26	194.99001 -0.77	195.86	193.69	195.86	82,846
25 Jun 26	195.75999 +5.30	195.96	190.99	191.00	187,592
24 Jun 26	190.46001 +2.91	190.79	186.59	187.53	173,794
23 Jun 26	187.55000 +2.40	188.24	184.09	185.05	133,978
22 Jun 26	185.14999 -0.94	186.36	183.18	185.74	189,274
19 Jun 26	186.09000 -0.55	187.64	185.79	186.72	234,859
18 Jun 26	186.64000 +0.59	189.29	185.81	186.18	94,706
17 Jun 26	186.05000 +0.11	187.01	185.12	186.58	102,688
16 Jun 26	185.94000 -0.37	187.14	185.86	186.10	92,062
15 Jun 26	186.31000 -0.46	187.65	185.22	186.51	108,100
12 Jun 26	186.77000 +2.23	187.00	184.48	184.63	184,237
11 Jun 26	184.53999 +4.92	184.89	180.23	180.23	210,610
10 Jun 26	179.62000 -1.17	186.00	178.05	181.81	275,945
09 Jun 26	180.78999 +1.66	181.94	178.52	179.29	171,582
08 Jun 26	179.13000 +0.51	180.46	178.00	178.53	113,500
05 Jun 26	178.62000 +2.41	179.20	175.19	175.19	272,851
04 Jun 26	176.21001 +0.16	177.40	175.11	176.14	118,051
03 Jun 26	176.05000 -0.04	177.58	175.15	175.15	158,351
02 Jun 26	176.09000 -0.20	177.30	175.49	175.98	323,242
01 Jun 26	176.28999 -0.61	177.45	174.37	176.40	182,062
29 May 26	176.89999 +0.00	178.00	175.86	177.09	423,464
28 May 26	176.89999 +1.81	178.00	174.52	175.36	211,186
27 May 26	175.09000 -2.89	179.48	174.42	177.98	309,754
26 May 26	177.98000 -3.03	181.07	177.89	180.09	235,319
25 May 26	181.00999 +1.90	181.24	179.61	179.74	57,752
22 May 26	179.11000 +1.22	179.86	178.00	178.54	269,266
21 May 26	177.89000 +0.27	179.49	175.50	177.08	320,870
20 May 26	177.62000 +6.28	179.20	171.36	171.36	408,500
19 May 26	171.34000 +0.42	174.39	170.00	171.01	246,182
15 May 26	170.92000 -4.03	174.50	169.14	174.50	429,322
14 May 26	174.95000 -7.44	180.00	173.82	179.90	265,583
13 May 26	182.39000 -1.47	185.16	181.09	183.57	300,756
12 May 26	183.86000 -1.33	185.29	180.90	185.28	281,054
11 May 26	185.19000 -5.62	190.96	184.46	190.24	353,079
08 May 26	190.81000 -0.45	192.65	190.38	190.57	161,454
07 May 26	191.25999 +1.85	191.85	188.30	188.95	322,011
06 May 26	189.41000 +2.19	190.77	188.10	188.10	439,670
05 May 26	187.22000 +1.47	188.01	186.08	186.08	117,701
04 May 26	185.75000 -3.41	190.69	185.61	189.05	270,608
01 May 26	189.16000 +0.25	191.90	188.00	188.82	108,977
30 Apr 26	188.91000 -0.07	189.39	186.79	186.88	254,223
29 Apr 26	188.98000 -1.83	191.78	188.71	190.03	221,450
28 Apr 26	190.81000 +1.45	192.11	187.50	189.06	123,988
27 Apr 26	189.36000 -1.68	191.23	189.20	190.04	368,828
24 Apr 26	191.03999 +1.33	191.10	188.16	190.33	263,593
23 Apr 26	189.71001 +1.75	190.63	187.35	187.92	292,016
22 Apr 26	187.96001 -1.99	191.30	187.30	191.12	95,130
21 Apr 26	189.95000 -3.50	193.61	189.21	193.11	376,692
20 Apr 26	193.45000 -1.15	196.25	193.39	194.40	205,395
17 Apr 26	194.60001 -6.07	201.75	194.01	201.12	237,593
16 Apr 26	200.67000 +1.17	202.46	199.90	199.90	185,600
15 Apr 26	199.50000 +0.78	200.00	197.69	198.08	146,856
14 Apr 26	198.72000 +1.43	198.91	196.59	196.59	170,499
13 Apr 26	197.28999 -0.31	197.76	195.51	196.71	464,544
10 Apr 26	197.60001 +1.58	199.36	196.63	196.63	659,880
09 Apr 26	196.02000 +2.13	197.91	192.86	193.87	351,947
08 Apr 26	193.89000 +4.10	196.44	192.44	192.74	251,539
07 Apr 26	189.78999 -2.37	192.45	189.51	191.43	129,390
06 Apr 26	192.16000 +2.94	193.00	189.11	189.11	474,232
02 Apr 26	189.22000 +0.43	189.66	186.75	187.05	193,799
01 Apr 26	188.78999 +1.71	190.64	186.94	188.09	297,163
31 Mar 26	187.08000 +6.66	187.14	180.85	182.15	343,232
30 Mar 26	180.42000 -0.67	182.69	179.90	182.11	122,019
27 Mar 26	181.09000 -3.36	184.75	180.93	183.86	131,821
26 Mar 26	184.45000 +1.01	185.38	183.22	183.22	105,118
25 Mar 26	183.44000 +1.88	185.00	182.22	183.50	111,100
24 Mar 26	181.56000 -1.19	183.14	179.40	181.04	109,995
23 Mar 26	182.75000 +4.36	183.55	178.72	180.01	179,075
20 Mar 26	178.39000 -4.71	182.93	177.20	182.93	458,866
19 Mar 26	183.10001 -2.82	185.87	181.86	184.35	161,600
18 Mar 26	185.92000 -2.43	188.28	184.32	188.04	136,300
17 Mar 26	188.35001 -1.84	191.81	188.33	190.32	141,000
16 Mar 26	190.19000 +3.38	191.30	186.10	187.00	125,600
13 Mar 26	186.81000 +0.42	188.50	185.84	185.84	115,300
12 Mar 26	186.39000 -1.72	188.73	185.76	187.81	288,200
11 Mar 26	188.11000 -1.90	190.94	187.35	189.23	288,800
10 Mar 26	190.00999 +0.19	192.24	188.64	189.92	180,000
09 Mar 26	189.82001 -3.13	192.39	187.90	191.74	247,300
06 Mar 26	192.95000 -3.57	197.19	192.06	194.97	288,000
05 Mar 26	196.52000 +1.89	196.99	192.66	193.57	203,800
04 Mar 26	194.63000 +0.75	195.41	192.19	193.72	164,600
03 Mar 26	193.88000 +1.08	194.05	188.14	190.60	328,300
02 Mar 26	192.80000 +1.47	193.04	189.41	190.10	219,400
27 Feb 26	191.33000 +0.68	192.34	190.25	190.25	407,400
26 Feb 26	190.64999 +1.04	191.53	189.43	189.95	338,500
25 Feb 26	189.61000 -1.08	190.30	188.00	190.29	141,000
24 Feb 26	190.69000 +3.71	190.91	187.06	187.06	315,400
23 Feb 26	186.98000 -1.50	188.40	183.79	187.78	328,100
20 Feb 26	188.48000 +5.95	188.48	183.86	185.10	444,900
19 Feb 26	182.53000 -2.21	196.46	180.59	190.81	405,400
18 Feb 26	184.74001 +2.33	185.44	182.48	182.79	179,700
17 Feb 26	182.41000 +2.77	182.66	179.53	179.53	190,000
13 Feb 26	179.64000 +2.38	181.04	177.03	177.75	142,300
12 Feb 26	177.25999 +0.26	178.24	175.76	177.08	294,200
11 Feb 26	177.00000 -1.29	178.50	176.87	178.14	214,100
10 Feb 26	178.28999 -1.02	180.26	178.18	179.40	239,000
09 Feb 26	179.31000 -0.33	181.00	178.49	179.15	250,700
06 Feb 26	179.64000 +0.80	180.75	178.52	179.55	297,700
05 Feb 26	178.84000 +0.11	179.27	177.20	177.99	216,900
04 Feb 26	178.73000 +5.17	179.73	173.92	174.24	429,400
03 Feb 26	173.56000 +2.89	173.84	170.71	170.86	323,100
02 Feb 26	170.67000 +3.15	171.19	167.43	167.43	278,900
30 Jan 26	167.52000 -3.43	170.19	165.75	169.78	321,400
29 Jan 26	170.95000 -1.89	173.33	169.62	172.41	277,600
28 Jan 26	172.84000 -0.09	173.54	171.56	172.71	207,100
27 Jan 26	172.92999 -1.21	174.55	172.61	174.48	173,900
26 Jan 26	174.14000 -1.78	176.00	174.00	175.99	190,300
23 Jan 26	175.92000 +0.56	176.71	174.50	175.00	229,800
22 Jan 26	175.36000 +3.75	175.60	172.52	172.52	146,100
21 Jan 26	171.61000 -2.84	175.42	170.37	175.35	362,700
20 Jan 26	174.45000 -0.20	176.00	173.90	174.57	179,200
19 Jan 26	174.64999 -2.06	176.19	173.23	176.19	88,200
16 Jan 26	176.71001 -0.41	177.81	175.63	176.32	108,200
15 Jan 26	177.12000 +0.21	177.48	175.81	177.10	47,300
14 Jan 26	176.91000 +0.74	177.13	176.04	176.26	193,900
13 Jan 26	176.17000 +0.26	176.48	174.11	176.40	225,400
12 Jan 26	175.91000 -0.50	177.95	175.82	176.40	263,800
09 Jan 26	176.41000 +1.31	176.77	173.83	175.41	171,900
08 Jan 26	175.10001 -0.39	177.50	174.80	176.13	278,000
07 Jan 26	175.49001 -2.32	179.75	175.49	177.81	281,200
06 Jan 26	177.81000 +2.50	178.84	173.67	175.41	262,600
05 Jan 26	175.31000 +0.03	177.39	173.85	175.99	490,600
02 Jan 26	175.28000 +1.34	176.33	173.76	174.15	248,500
31 Dec 25	173.94000 +0.59	173.99	172.82	173.35	108,900
30 Dec 25	173.35001 +0.42	173.62	172.47	173.27	127,100
29 Dec 25	172.92999 +0.50	173.98	172.33	172.43	175,600
24 Dec 25	172.42999 -0.62	174.12	172.43	172.68	78,600
23 Dec 25	173.05000 +0.32	173.98	172.61	172.83	91,200
22 Dec 25	172.73000 -0.39	174.31	172.12	173.03	127,600
19 Dec 25	173.12000 +0.79	173.16	171.57	172.66	402,100
18 Dec 25	172.33000 +2.19	172.74	170.15	170.69	271,100
17 Dec 25	170.14000 +0.11	170.58	168.37	169.98	133,000
16 Dec 25	170.03000 +1.45	171.05	168.56	168.56	252,100
15 Dec 25	168.58000 +2.24	169.61	166.00	166.67	156,400
12 Dec 25	166.34000 +1.46	167.08	164.75	165.71	275,400
11 Dec 25	164.88000 -1.34	167.88	164.82	166.67	356,100
10 Dec 25	166.22000 -2.31	168.89	164.83	168.08	333,000
09 Dec 25	168.53000 -2.23	171.00	168.34	170.86	133,800
08 Dec 25	170.75999 -0.60	171.33	170.17	171.13	171,000
05 Dec 25	171.36000 +0.07	171.90	170.75	171.61	175,800
04 Dec 25	171.28999 -0.47	173.46	170.48	172.16	228,500
03 Dec 25	171.75999 -0.60	174.30	171.68	172.45	449,900
02 Dec 25	172.36000 +2.78	172.39	169.29	169.94	239,600
01 Dec 25	169.58000 -0.44	170.28	168.92	169.00	202,000
28 Nov 25	170.02000 +0.32	170.42	168.77	169.92	284,300
27 Nov 25	169.70000 -0.10	170.71	169.56	170.50	39,600
26 Nov 25	169.80000 +0.09	171.61	169.25	169.46	232,900
25 Nov 25	169.71001 +4.88	170.00	165.00	165.45	426,100
24 Nov 25	164.83000 -1.82	166.61	164.48	166.14	533,800
21 Nov 25	166.64999 +0.80	167.11	165.39	166.03	217,600
20 Nov 25	165.85001 -2.20	168.82	165.65	168.82	162,000
19 Nov 25	168.05000 -1.95	170.09	168.03	169.74	131,500
18 Nov 25	170.00000 -4.29	172.62	169.49	172.56	389,500
17 Nov 25	174.28999 +2.49	175.03	170.20	171.16	672,600
14 Nov 25	171.80000 +2.27	171.97	168.01	168.68	297,600
13 Nov 25	169.53000 -0.35	170.13	168.62	169.44	345,200
12 Nov 25	169.88000 -2.57	173.50	169.47	172.50	355,200
11 Nov 25	172.45000 +2.03	172.52	170.20	170.22	193,600
10 Nov 25	170.42000 -1.57	171.78	169.18	171.78	359,200
07 Nov 25	171.99001 +1.65	172.08	168.23	169.26	271,400
06 Nov 25	170.34000 +9.16	173.00	166.10	168.00	549,500
05 Nov 25	161.17999 -0.06	161.92	160.22	161.33	532,200
04 Nov 25	161.24001 -0.60	162.28	160.08	160.08	309,300
03 Nov 25	161.84000 +0.99	161.90	159.20	160.77	424,400
31 Oct 25	160.85001 -3.13	163.01	159.86	163.00	275,500
30 Oct 25	163.98000 -2.14	167.10	163.87	166.07	139,200
29 Oct 25	166.12000 -4.36	170.75	166.00	170.55	222,900
28 Oct 25	170.48000 -1.30	172.06	170.43	171.81	153,100
27 Oct 25	171.78000 -0.91	172.85	170.93	172.85	399,200
24 Oct 25	172.69000 -1.65	174.76	172.20	174.76	266,000
23 Oct 25	174.34000 -0.21	175.95	173.89	174.60	248,300
22 Oct 25	174.55000 +0.41	174.67	172.67	174.02	95,700
21 Oct 25	174.14000 +0.80	174.70	172.81	172.81	126,000
20 Oct 25	173.34000 +0.20	173.67	171.66	173.55	87,800
17 Oct 25	173.14000 +2.54	174.40	170.50	170.50	211,600
16 Oct 25	170.60001 -1.36	171.88	168.30	171.88	372,200
15 Oct 25	171.96001 +1.14	173.72	171.60	171.60	362,900
14 Oct 25	170.82001 +2.91	171.89	168.08	168.08	389,000
10 Oct 25	167.91000 -0.72	169.31	167.10	169.31	331,000
09 Oct 25	168.63000 -0.76	170.41	168.33	170.41	137,500
08 Oct 25	169.39000 +0.62	169.65	168.00	168.92	229,100
07 Oct 25	168.77000 -1.48	170.61	168.30	170.61	210,300
06 Oct 25	170.25000 +0.65	170.83	169.12	170.07	373,500
03 Oct 25	169.60001 +0.93	169.89	168.25	168.25	388,200
02 Oct 25	168.67000 +1.46	168.73	165.65	167.21	323,200
01 Oct 25	167.21001 +1.54	167.34	165.51	165.60	119,100
30 Sep 25	165.67000 +0.63	165.74	164.05	164.75	226,800
29 Sep 25	165.03999 -0.06	165.85	164.71	165.50	198,700
26 Sep 25	165.10001 -0.21	165.99	163.70	165.39	232,400
25 Sep 25	165.31000 +0.59	165.42	163.31	164.08	222,200
24 Sep 25	164.72000 +1.37	164.85	163.49	163.77	138,900
23 Sep 25	163.35001 -1.91	165.01	163.09	165.01	163,900
22 Sep 25	165.25999 +0.56	166.88	164.70	164.98	210,000
19 Sep 25	164.70000 -2.91	168.54	164.55	168.35	1,326,300
18 Sep 25	167.61000 -1.26	169.20	167.31	168.87	143,200
17 Sep 25	168.87000 +0.30	169.49	167.53	168.36	244,800
16 Sep 25	168.57001 -1.34	170.80	168.29	170.80	497,700
15 Sep 25	169.91000 -2.02	171.84	169.39	171.84	238,700
12 Sep 25	171.92999 -0.30	172.82	171.14	171.99	111,300
11 Sep 25	172.23000 +2.09	172.85	170.34	171.23	269,100
10 Sep 25	170.14000 -0.61	171.07	169.92	170.85	414,700
09 Sep 25	170.75000 -0.97	171.55	169.50	171.09	187,100
08 Sep 25	171.72000 +1.75	171.80	169.24	170.36	259,000
05 Sep 25	169.97000 +0.84	170.30	168.80	169.53	163,400
04 Sep 25	169.13000 +0.68	169.77	168.23	168.55	163,800
03 Sep 25	168.45000 +1.47	169.54	167.50	167.90	227,800
02 Sep 25	166.98000 -4.27	170.43	165.59	170.43	264,700
29 Aug 25	171.25000 +0.47	171.54	168.79	170.82	150,200
28 Aug 25	170.78000 -0.91	171.58	169.13	170.76	216,500
27 Aug 25	171.69000 -0.23	172.06	170.50	171.78	127,900
26 Aug 25	171.92000 +2.42	172.05	169.50	169.50	437,200
25 Aug 25	169.50000 -0.59	170.96	168.81	170.96	100,900
22 Aug 25	170.09000 +2.98	170.17	167.21	167.42	205,400
21 Aug 25	167.11000 +1.57	167.48	165.13	165.91	313,400
20 Aug 25	165.53999 -0.88	166.91	165.15	166.50	108,100
19 Aug 25	166.42000 -0.48	167.49	165.61	167.08	135,400
18 Aug 25	166.89999 +0.42	167.04	165.35	166.03	342,200
15 Aug 25	166.48000 +0.01	167.39	165.44	166.61	180,400
14 Aug 25	166.47000 +1.38	166.94	164.79	165.46	286,800
13 Aug 25	165.09000 +1.20	165.54	163.40	164.32	417,600
12 Aug 25	163.89000 +2.35	164.97	161.92	161.92	279,200
11 Aug 25	161.53999 +1.84	163.67	159.45	159.53	365,800
08 Aug 25	159.70000 -5.71	165.30	158.18	165.30	405,100
07 Aug 25	165.41000 -19.70	181.00	164.85	181.00	621,100
06 Aug 25	185.11000 -0.38	186.02	184.65	185.92	364,200
05 Aug 25	185.49001 +1.46	186.64	183.67	184.16	472,000
01 Aug 25	184.03000 -1.55	186.00	182.32	183.94	507,200
31 Jul 25	185.58000 -0.92	186.50	184.29	185.00	283,700
30 Jul 25	186.50000 -1.50	189.11	186.23	187.86	534,000
29 Jul 25	188.00000 -1.02	189.69	187.92	188.01	128,700
28 Jul 25	189.02000 -0.46	190.77	188.98	189.99	139,500
25 Jul 25	189.48000 -1.51	191.18	188.32	191.05	228,000
24 Jul 25	190.99001 -1.75	192.91	190.93	192.69	122,800
23 Jul 25	192.74001 +0.96	194.39	192.27	192.27	89,700
22 Jul 25	191.78000 +0.30	192.80	191.26	191.58	169,700
21 Jul 25	191.48000 +0.44	192.29	190.06	190.92	241,900
18 Jul 25	191.03999 -0.33	191.94	190.40	191.34	104,700
17 Jul 25	191.37000 +0.23	192.43	190.00	190.51	217,900
16 Jul 25	191.14000 +1.47	191.27	189.44	189.70	223,000
15 Jul 25	189.67000 -0.06	191.89	189.52	189.61	276,500
14 Jul 25	189.73000 +0.63	189.92	188.18	189.00	487,800
11 Jul 25	189.10001 +0.34	189.85	187.87	188.35	116,800
10 Jul 25	188.75999 -0.29	190.00	185.12	188.32	321,900
09 Jul 25	189.05000 +1.74	189.38	186.75	187.14	151,200
08 Jul 25	187.31000 +2.19	187.92	186.19	186.24	155,700
07 Jul 25	185.12000 -0.46	187.18	185.02	185.48	256,600
04 Jul 25	185.58000 +0.04	186.16	184.28	184.28	44,900
03 Jul 25	185.53999 -0.86	187.20	185.24	186.60	250,000
02 Jul 25	186.39999 +1.01	186.43	181.63	186.00	385,100
30 Jun 25	185.39000 +2.64	185.69	181.85	182.97	277,400
27 Jun 25	182.75000 +1.47	183.25	180.15	180.21	184,100
26 Jun 25	181.28000 -1.23	182.55	181.06	182.41	192,800
25 Jun 25	182.50999 -1.98	184.32	182.49	184.32	158,600
24 Jun 25	184.49001 +0.54	185.24	183.44	183.95	157,400
23 Jun 25	183.95000 +0.46	185.36	183.17	183.54	214,000
20 Jun 25	183.49001 +2.00	184.57	181.26	182.45	465,100
19 Jun 25	181.49001 +1.20	181.74	179.46	179.46	91,800
18 Jun 25	180.28999 +1.08	180.75	179.06	179.13	154,000
17 Jun 25	179.21001 -0.79	181.18	178.34	179.92	160,100
16 Jun 25	180.00000 +2.01	181.79	178.19	178.19	159,900
13 Jun 25	177.99001 -1.96	179.70	177.06	179.13	123,500
12 Jun 25	179.95000 +0.79	180.09	177.40	179.17	214,400
11 Jun 25	179.16000 +1.88	182.14	177.65	177.65	274,300
10 Jun 25	177.28000 -0.21	178.87	177.10	177.50	165,600
09 Jun 25	177.49001 +0.19	179.37	177.05	177.47	167,900
06 Jun 25	177.30000 +1.05	177.91	175.92	176.31	242,000
05 Jun 25	176.25000 +1.57	176.33	173.95	174.52	203,800
04 Jun 25	174.67999 +2.15	175.66	172.41	172.64	239,400
03 Jun 25	172.53000 -1.05	174.16	171.36	173.82	263,000
02 Jun 25	173.58000 -0.81	175.62	173.56	173.95	360,400
30 May 25	174.39000 +1.90	174.79	171.77	172.36	446,600
29 May 25	172.49001 -0.82	173.80	171.55	173.55	377,500
28 May 25	173.31000 +2.51	173.36	170.45	170.57	234,700
27 May 25	170.80000 +2.12	171.57	168.04	168.04	209,100
26 May 25	168.67999 +0.65	169.33	167.47	168.11	166,800
23 May 25	168.03000 -0.59	168.80	167.29	168.00	123,500
22 May 25	168.62000 +0.46	169.18	167.81	168.28	152,900
21 May 25	168.16000 +0.10	168.77	166.08	167.63	321,800
20 May 25	168.06000 +2.03	169.34	166.71	166.82	209,400
16 May 25	166.03000 +5.23	166.38	161.02	161.52	354,900
15 May 25	160.80000 +1.34	161.41	159.41	159.41	166,500
14 May 25	159.46001 -0.64	160.94	157.00	159.77	378,400
13 May 25	160.10001 +0.14	162.64	158.94	160.50	288,100
12 May 25	159.96001 -0.05	161.35	158.12	161.35	472,900
09 May 25	160.00999 -0.29	162.73	159.30	162.00	347,800
08 May 25	160.30000 +7.11	163.50	156.95	157.08	336,500
07 May 25	153.19000 +0.94	153.20	151.02	152.50	169,800
06 May 25	152.25000 +0.20	153.23	151.61	152.23	283,200
05 May 25	152.05000 +1.10	152.64	150.30	151.27	142,800
02 May 25	150.95000 +0.18	152.35	150.80	150.86	226,000
01 May 25	150.77000 -0.11	152.10	150.37	151.55	1,238,500
30 Apr 25	150.88000 -1.34	151.41	149.42	150.19	147,600
29 Apr 25	152.22000 +0.74	152.61	151.35	151.35	1,045,300
28 Apr 25	151.48000 +0.15	153.22	149.60	151.27	441,600
25 Apr 25	151.33000 +1.79	151.47	149.25	150.00	249,000
24 Apr 25	149.53999 -0.33	150.81	149.10	149.12	275,300
23 Apr 25	149.87000 -1.73	153.50	149.41	152.84	122,600
22 Apr 25	151.60001 +3.68	151.91	148.82	148.82	206,600
21 Apr 25	147.92000 +1.17	148.89	145.94	146.75	259,200
17 Apr 25	146.75000 -0.23	148.79	146.64	147.74	230,900
16 Apr 25	146.98000 -0.57	148.00	146.64	147.37	252,600
15 Apr 25	147.55000 +0.15	148.12	146.61	147.86	234,000
14 Apr 25	147.39999 +1.55	148.59	146.47	147.01	416,800
11 Apr 25	145.85001 +1.31	147.08	144.40	145.15	426,600
10 Apr 25	144.53999 -0.12	145.40	142.00	145.09	262,300
09 Apr 25	144.66000 +1.86	146.19	140.10	141.07	462,500
08 Apr 25	142.80000 -1.06	146.52	141.24	146.52	579,800
07 Apr 25	143.86000 -0.70	145.58	139.52	139.98	462,900
04 Apr 25	144.56000 -3.73	147.41	143.60	146.54	524,900
03 Apr 25	148.28999 -2.73	151.18	147.81	149.24	255,100
02 Apr 25	151.02000 +0.67	151.30	149.21	149.78	153,400
01 Apr 25	150.35001 +0.91	152.77	148.90	149.54	591,500
31 Mar 25	149.44000 +0.17	150.81	148.59	148.74	310,900
28 Mar 25	149.27000 -0.14	149.72	148.31	148.99	210,900
27 Mar 25	149.41000 +0.71	150.25	148.62	148.69	372,100
26 Mar 25	148.70000 -2.68	152.12	148.26	151.12	174,400
25 Mar 25	151.38000 +2.19	152.65	149.30	149.47	315,700
24 Mar 25	149.19000 +1.29	150.30	148.55	148.55	303,800
21 Mar 25	147.89999 -0.63	149.25	147.06	148.31	436,400
20 Mar 25	148.53000 +0.72	149.68	147.71	147.81	249,900
19 Mar 25	147.81000 +0.58	148.83	147.17	147.59	288,100
18 Mar 25	147.23000 +2.70	148.17	144.53	144.53	273,500
17 Mar 25	144.53000 +1.05	145.24	143.58	143.58	264,000
14 Mar 25	143.48000 -1.05	145.47	143.46	144.53	229,900
13 Mar 25	144.53000 -2.41	147.49	144.46	146.16	276,600
12 Mar 25	146.94000 -0.56	147.80	145.16	146.96	254,400
11 Mar 25	147.50000 +1.49	147.61	145.43	145.99	275,100
10 Mar 25	146.00999 -0.19	147.47	144.76	145.69	267,000
07 Mar 25	146.20000 +1.89	146.23	144.00	144.11	371,500
06 Mar 25	144.31000 +0.67	145.35	142.38	143.70	432,000
05 Mar 25	143.64000 +1.58	144.48	142.00	142.00	253,200
04 Mar 25	142.06000 +0.73	142.35	139.50	140.00	213,200
03 Mar 25	141.33000 -1.40	143.84	140.08	142.96	554,300
28 Feb 25	142.73000 -0.70	143.50	141.59	143.50	643,600
27 Feb 25	143.42999 -2.65	146.00	143.10	145.81	317,600
26 Feb 25	146.08000 +0.08	147.84	145.89	146.19	203,400
25 Feb 25	146.00000 +3.57	146.10	142.93	143.82	457,400
24 Feb 25	142.42999 +0.62	143.70	141.47	141.47	296,800
21 Feb 25	141.81000 -3.11	144.70	141.67	144.70	309,400
20 Feb 25	144.92000 -0.17	148.31	144.00	148.31	244,100
19 Feb 25	145.09000 +5.09	146.20	140.42	140.99	509,700
18 Feb 25	140.00000 -3.99	143.91	139.88	143.73	608,400
14 Feb 25	143.99001 -1.12	144.45	140.96	142.84	328,600
13 Feb 25	145.11000 -12.29	156.80	145.03	153.84	541,700
12 Feb 25	157.39999 -1.12	158.23	156.44	158.00	183,700
11 Feb 25	158.52000 +1.07	158.90	156.79	157.21	241,500
10 Feb 25	157.45000 +1.88	157.98	154.95	155.61	915,600
07 Feb 25	155.57001 -2.09	157.20	155.46	157.17	295,000
06 Feb 25	157.66000 -2.45	160.35	156.31	158.01	385,000
05 Feb 25	160.11000 -0.03	160.48	158.37	160.48	109,400
04 Feb 25	160.14000 +1.71	162.16	158.76	158.89	456,900
03 Feb 25	158.42999 -5.19	160.38	155.28	156.59	863,900
31 Jan 25	163.62000 -2.26	168.00	162.62	163.83	291,400
30 Jan 25	165.88000 +1.06	167.07	164.11	165.38	696,900
29 Jan 25	164.82001 -2.59	167.99	164.76	166.92	173,900
28 Jan 25	167.41000 -1.55	169.05	166.17	169.00	189,200
27 Jan 25	168.96001 +1.39	169.27	167.00	167.05	362,100
24 Jan 25	167.57001 +0.86	167.87	165.56	166.68	243,400
23 Jan 25	166.71001 +7.09	167.42	160.02	160.10	470,100
22 Jan 25	159.62000 -2.81	162.65	159.38	162.26	322,200
21 Jan 25	162.42999 +1.21	162.87	160.63	160.63	227,400
20 Jan 25	161.22000 +0.23	161.43	160.59	160.98	33,700
17 Jan 25	160.99001 -1.01	162.77	160.70	162.43	236,300
16 Jan 25	162.00000 +0.09	162.51	159.47	161.82	210,900
15 Jan 25	161.91000 -0.27	164.13	161.80	162.92	276,700
14 Jan 25	162.17999 +1.25	162.34	160.13	161.03	425,700
13 Jan 25	160.92999 +3.64	161.08	157.50	157.51	287,500
10 Jan 25	157.28999 -0.81	157.68	155.72	157.57	586,100
09 Jan 25	158.10001 +1.25	158.48	156.49	156.49	241,100
08 Jan 25	156.85001 +0.48	157.19	154.85	156.34	146,600
07 Jan 25	156.37000 +0.14	157.80	155.53	156.71	206,600
06 Jan 25	156.23000 +1.23	156.85	154.12	155.48	273,300
03 Jan 25	155.00000 +1.29	155.81	153.36	153.83	179,900
02 Jan 25	153.71001 +2.49	153.72	151.37	151.51	360,700
31 Dec 24	151.22000 -0.68	152.86	150.30	151.90	171,300
30 Dec 24	151.89999 -0.97	152.65	151.47	151.79	98,700
27 Dec 24	152.87000 +0.76	152.90	151.76	152.16	128,900
24 Dec 24	152.11000 -1.33	153.44	151.85	152.11	68,000
23 Dec 24	153.44000 -0.14	154.17	151.17	153.29	89,100
20 Dec 24	153.58000 +2.27	154.21	151.06	151.06	332,800
19 Dec 24	151.31000 -1.23	152.84	150.50	152.84	239,700
18 Dec 24	152.53999 -2.22	156.02	151.72	154.18	301,000
17 Dec 24	154.75999 -0.38	155.60	154.19	154.50	311,900
16 Dec 24	155.14000 +2.14	155.34	152.76	152.90	191,700
13 Dec 24	153.00000 -1.72	154.40	152.24	154.32	231,200
12 Dec 24	154.72000 +0.00	155.18	154.00	154.43	218,000
11 Dec 24	154.72000 -1.52	156.89	154.12	156.65	244,000
10 Dec 24	156.24001 -1.04	157.94	155.63	157.94	239,400
09 Dec 24	157.28000 +3.21	158.37	153.82	153.82	539,800
06 Dec 24	154.07001 -2.53	158.10	153.41	157.45	379,700
05 Dec 24	156.60001 +0.25	156.81	155.37	156.38	193,700
04 Dec 24	156.35001 -0.07	158.88	154.58	156.42	232,500
03 Dec 24	156.42000 +0.86	158.92	155.91	155.94	301,500
02 Dec 24	155.56000 +1.19	155.57	153.30	154.03	240,200
29 Nov 24	154.37000 +1.43	154.49	152.94	153.12	190,900
28 Nov 24	152.94000 -0.31	153.77	152.43	153.18	60,200
27 Nov 24	153.25000 +0.76	154.29	151.97	152.25	212,800
26 Nov 24	152.49001 -1.23	155.02	151.28	155.02	220,200
25 Nov 24	153.72000 +3.56	154.16	150.51	150.51	522,600
22 Nov 24	150.16000 -0.36	151.48	149.69	150.17	222,600
21 Nov 24	150.52000 -0.94	151.57	148.67	151.57	206,700
20 Nov 24	151.46001 -0.68	152.31	151.09	152.31	186,000
19 Nov 24	152.14000 -0.07	152.20	150.52	151.46	169,700
18 Nov 24	152.21001 -0.74	152.89	151.08	152.89	406,200
15 Nov 24	152.95000 +1.39	153.00	151.21	151.54	189,000
14 Nov 24	151.56000 +0.60	153.22	151.00	151.11	183,300
13 Nov 24	150.96001 -1.12	152.24	150.82	152.00	150,300
12 Nov 24	152.08000 +0.35	152.28	150.89	151.55	228,300
11 Nov 24	151.73000 -2.27	155.37	150.56	154.04	146,300
08 Nov 24	154.00000 +1.34	154.89	152.64	153.30	272,000
07 Nov 24	152.66000 +2.92	155.51	150.00	150.00	339,500
06 Nov 24	149.74001 -0.58	151.51	148.44	151.39	250,200
05 Nov 24	150.32001 +0.32	150.58	147.39	149.26	194,100
04 Nov 24	150.00000 -0.11	151.55	149.51	150.11	671,800
01 Nov 24	150.11000 +1.94	150.24	147.92	148.69	247,200
31 Oct 24	148.17000 -3.96	150.08	147.44	150.08	222,600
30 Oct 24	152.13000 -1.18	153.05	151.98	152.82	696,200
29 Oct 24	153.31000 -4.80	158.44	152.59	157.91	216,600
28 Oct 24	158.11000 +1.19	158.63	157.09	157.15	192,600
25 Oct 24	156.92000 -1.24	158.98	156.59	158.17	117,500
24 Oct 24	158.16000 +0.01	158.83	156.51	158.00	169,200
23 Oct 24	158.14999 -0.47	158.97	157.40	158.28	198,200
22 Oct 24	158.62000 -1.11	159.71	157.18	159.48	109,400
21 Oct 24	159.73000 +0.01	161.94	159.12	159.78	140,200
18 Oct 24	159.72000 +0.91	160.82	157.84	159.60	242,200
17 Oct 24	158.81000 +1.28	158.81	156.92	157.49	226,000
16 Oct 24	157.53000 -0.28	158.68	157.05	157.68	298,000
15 Oct 24	157.81000 -1.14	158.88	157.05	158.51	163,700
11 Oct 24	158.95000 +1.44	159.09	157.43	157.43	176,500
10 Oct 24	157.50999 -1.19	158.37	156.08	157.76	245,600
09 Oct 24	158.70000 +0.41	159.31	157.44	157.44	88,800
08 Oct 24	158.28999 +0.76	158.42	156.75	157.64	256,500
07 Oct 24	157.53000 -0.60	157.79	156.10	157.69	226,700
04 Oct 24	158.13000 -1.18	160.61	157.24	159.99	169,900
03 Oct 24	159.31000 -2.11	161.45	159.02	161.24	93,400
02 Oct 24	161.42000 -0.14	163.00	160.86	161.31	95,500
01 Oct 24	161.56000 -0.53	162.99	160.16	162.00	310,900
30 Sep 24	162.09000 +0.89	162.29	160.43	160.43	102,800
27 Sep 24	161.20000 +0.20	162.10	160.81	161.00	298,000
26 Sep 24	161.00000 +3.30	162.46	159.42	159.52	249,800
25 Sep 24	157.70000 -1.98	159.85	157.48	159.68	75,300
24 Sep 24	159.67999 +0.58	159.95	158.25	159.12	84,100
23 Sep 24	159.10001 +0.32	159.60	157.64	158.55	108,800
20 Sep 24	158.78000 +0.26	158.99	155.33	158.26	261,700
19 Sep 24	158.52000 -0.08	161.43	157.70	161.00	160,500
18 Sep 24	158.60001 -0.22	159.80	158.27	158.81	75,200
17 Sep 24	158.82001 +0.99	159.04	157.28	158.17	93,900
16 Sep 24	157.83000 -0.98	159.11	156.28	159.05	106,000
13 Sep 24	158.81000 +0.09	160.24	158.09	159.32	173,600
12 Sep 24	158.72000 +1.48	159.32	157.50	157.50	329,700
11 Sep 24	157.24001 +2.42	157.80	154.55	154.55	190,300
10 Sep 24	154.82001 -1.72	156.40	153.60	156.40	170,000
09 Sep 24	156.53999 +0.54	158.40	156.29	156.70	180,400
06 Sep 24	156.00000 -0.25	156.88	154.50	156.23	122,700
05 Sep 24	156.25000 +0.80	157.34	155.36	155.74	228,400
04 Sep 24	155.45000 +2.55	156.27	152.35	152.65	190,300
03 Sep 24	152.89999 -0.74	153.15	150.83	152.82	175,300
30 Aug 24	153.64000 +0.20	154.50	152.00	153.25	471,700
29 Aug 24	153.44000 -0.42	154.44	152.35	153.90	269,400
28 Aug 24	153.86000 -3.23	156.68	153.01	156.68	259,800
27 Aug 24	157.09000 -0.21	158.60	155.99	156.31	137,400
26 Aug 24	157.30000 +2.37	158.07	155.45	155.45	263,700
23 Aug 24	154.92999 +2.53	156.84	151.64	152.90	167,200
22 Aug 24	152.39999 +0.94	152.60	150.07	151.71	169,200
21 Aug 24	151.46001 -0.13	152.99	151.06	152.02	101,300
20 Aug 24	151.59000 +0.30	152.10	150.29	151.50	130,300
19 Aug 24	151.28999 -0.29	153.00	150.85	151.51	155,100
16 Aug 24	151.58000 +1.71	153.27	149.43	149.43	175,000
15 Aug 24	149.87000 +0.70	151.05	149.26	149.90	97,700
14 Aug 24	149.17000 -0.84	150.46	148.33	150.00	147,200
13 Aug 24	150.00999 +0.75	150.35	147.69	149.41	271,400
12 Aug 24	149.25999 -0.25	150.25	148.23	149.86	314,600
09 Aug 24	149.50999 +0.80	150.00	146.22	148.88	189,300
08 Aug 24	148.71001 +10.68	149.06	140.02	141.05	541,300
07 Aug 24	138.03000 -1.61	141.47	137.13	141.28	339,000
06 Aug 24	139.64000 -0.81	141.17	136.10	136.59	414,800
02 Aug 24	140.45000 -0.17	140.63	136.56	138.49	320,100
01 Aug 24	140.62000 -1.16	141.72	138.49	141.72	442,500
31 Jul 24	141.78000 -1.28	142.91	140.78	141.82	721,000
30 Jul 24	143.06000 -0.88	144.25	142.04	144.25	569,100
29 Jul 24	143.94000 -0.05	144.50	142.62	144.50	219,900
26 Jul 24	143.99001 +0.98	144.28	143.00	144.25	105,400
25 Jul 24	143.00999 +1.05	144.63	141.27	141.27	107,500
24 Jul 24	141.96001 -1.34	143.95	141.17	143.01	101,600
23 Jul 24	143.30000 +0.38	144.22	141.56	142.91	164,900
22 Jul 24	142.92000 +2.63	143.83	139.85	140.30	131,000
19 Jul 24	140.28999 +0.02	140.84	139.48	139.62	70,600
18 Jul 24	140.27000 -0.21	140.77	139.39	140.38	135,200
17 Jul 24	140.48000 -0.83	141.62	139.61	140.66	148,800
16 Jul 24	141.31000 +3.26	141.34	138.06	138.06	100,100
15 Jul 24	138.05000 -2.89	140.86	137.60	140.86	177,900
12 Jul 24	140.94000 +1.83	141.40	139.12	139.12	213,200
11 Jul 24	139.11000 +1.57	139.70	137.09	137.59	197,800
10 Jul 24	137.53999 +1.09	137.70	135.75	136.50	198,100
09 Jul 24	136.45000 -0.81	137.16	135.30	137.16	122,800
08 Jul 24	137.25999 +0.98	138.22	136.08	136.08	210,700
05 Jul 24	136.28000 -1.60	137.93	135.65	137.93	335,800
04 Jul 24	137.88000 +0.15	138.28	137.00	137.18	194,200
03 Jul 24	137.73000 +1.79	138.49	135.74	135.74	306,100
02 Jul 24	135.94000 +0.20	138.52	134.37	135.32	151,700
28 Jun 24	135.74001 +0.71	136.17	135.00	135.39	503,700
27 Jun 24	135.03000 +1.21	136.30	133.07	133.84	128,700
26 Jun 24	133.82001 -1.88	135.38	132.82	135.00	163,500
25 Jun 24	135.70000 -2.58	138.21	135.61	138.21	86,200
24 Jun 24	138.28000 +2.03	138.50	135.95	136.41	107,000
21 Jun 24	136.25000 -0.09	136.48	134.47	136.37	513,100
20 Jun 24	136.34000 +0.40	137.19	135.30	135.47	102,600
19 Jun 24	135.94000 +0.46	136.97	135.08	135.30	104,100
18 Jun 24	135.48000 -0.64	137.01	135.14	135.70	114,900
17 Jun 24	136.12000 +0.97	136.75	134.44	134.44	127,100
14 Jun 24	135.14999 -3.16	137.29	132.74	137.29	193,100
13 Jun 24	138.31000 -2.12	140.49	137.72	140.49	106,000
12 Jun 24	140.42999 +2.26	142.41	139.37	139.37	237,300
11 Jun 24	138.17000 -0.81	139.50	138.00	138.50	148,700
10 Jun 24	138.98000 +0.29	140.00	138.28	138.39	231,900
07 Jun 24	138.69000 -1.35	139.50	138.59	139.32	68,200
06 Jun 24	140.03999 +0.09	140.22	138.84	139.60	177,500
05 Jun 24	139.95000 -0.05	141.28	139.75	140.43	118,600
04 Jun 24	140.00000 +2.18	140.24	137.37	137.37	223,200
03 Jun 24	137.82001 +1.78	138.20	134.46	135.55	161,200
31 May 24	136.03999 +4.41	136.20	131.31	132.00	386,500
30 May 24	131.63000 -1.39	133.65	131.35	133.07	150,600
29 May 24	133.02000 -1.65	135.11	132.55	133.52	263,200
28 May 24	134.67000 -2.43	136.45	133.38	136.45	149,800
27 May 24	137.10001 +0.35	137.56	136.01	136.76	44,500
24 May 24	136.75000 -2.60	140.15	136.51	139.41	180,400
23 May 24	139.35001 -2.02	141.78	138.56	141.43	102,700
22 May 24	141.37000 -1.69	142.50	140.37	142.50	245,200
21 May 24	143.06000 -1.11	145.35	142.02	145.35	274,300
17 May 24	144.17000 +1.89	145.20	141.37	142.28	228,400
16 May 24	142.28000 -0.35	142.95	141.31	142.66	121,300
15 May 24	142.63000 -1.67	145.42	142.53	144.48	157,900
14 May 24	144.30000 -0.97	146.15	143.49	145.71	198,900
13 May 24	145.27000 +1.20	145.80	144.15	144.15	399,900
10 May 24	144.07001 -1.58	147.00	142.63	146.00	463,400
09 May 24	145.64999 +9.35	146.64	137.96	137.99	607,700
08 May 24	136.30000 +0.48	137.05	134.00	134.49	261,000
07 May 24	135.82001 -0.79	137.00	135.41	136.84	295,900
06 May 24	136.61000 +2.60	136.88	134.99	135.00	207,900
03 May 24	134.00999 +1.52	134.55	132.77	133.46	195,400
02 May 24	132.49001 +0.04	133.41	131.52	133.24	319,100
01 May 24	132.45000 -0.54	133.69	130.74	132.81	440,000
30 Apr 24	132.99001 -0.82	133.79	132.09	133.46	274,700
29 Apr 24	133.81000 -2.74	135.94	133.13	134.94	307,300
26 Apr 24	136.55000 +1.49	137.23	135.00	135.21	256,400
25 Apr 24	135.06000 -0.97	135.82	133.23	134.33	247,500
24 Apr 24	136.03000 -0.58	138.71	135.89	136.49	454,800
23 Apr 24	136.61000 +1.70	138.15	134.96	134.96	235,900
22 Apr 24	134.91000 +2.65	135.11	132.07	132.07	233,900
19 Apr 24	132.25999 +2.70	132.28	129.13	129.56	252,800
18 Apr 24	129.56000 +0.99	130.33	128.83	129.22	331,400
17 Apr 24	128.57001 +0.68	129.20	127.59	128.19	308,600
16 Apr 24	127.89000 +0.12	128.85	126.26	127.42	154,000
15 Apr 24	127.77000 -0.05	128.82	126.28	128.43	286,600
12 Apr 24	127.82000 -1.76	129.11	126.25	129.11	332,700
11 Apr 24	129.58000 -1.18	131.01	128.44	130.00	201,700
10 Apr 24	130.75999 -2.96	133.10	130.11	132.64	431,900
09 Apr 24	133.72000 +0.32	134.36	132.76	133.40	93,400
08 Apr 24	133.39999 -0.46	135.37	132.66	134.44	280,800
05 Apr 24	133.86000 +0.01	134.89	133.16	133.75	273,900
04 Apr 24	133.85001 -0.09	135.50	133.30	135.10	89,700
03 Apr 24	133.94000 -0.02	135.24	132.88	133.46	236,300
02 Apr 24	133.96001 -0.74	134.98	132.90	133.98	149,500
01 Apr 24	134.70000 -0.40	135.13	132.57	134.60	121,600
28 Mar 24	135.10001 +0.75	135.81	133.90	133.99	211,900
27 Mar 24	134.35001 +2.10	134.46	132.83	133.02	145,500
26 Mar 24	132.25000 +0.78	133.04	130.70	131.87	102,000
25 Mar 24	131.47000 -2.04	134.09	131.47	133.16	109,900
22 Mar 24	133.50999 -0.38	134.97	132.88	133.90	96,700
21 Mar 24	133.89000 -0.70	135.34	133.67	135.34	114,200
20 Mar 24	134.59000 +2.43	135.45	131.76	132.40	198,900
19 Mar 24	132.16000 +2.56	133.10	129.40	129.42	227,300
18 Mar 24	129.60001 -2.28	132.52	129.42	132.52	200,500
15 Mar 24	131.88000 -2.49	134.26	131.67	133.99	1,659,700
14 Mar 24	134.37000 -1.06	135.21	132.82	135.21	355,100
13 Mar 24	135.42999 -0.41	136.41	135.14	135.68	136,100
12 Mar 24	135.84000 +0.51	136.21	134.59	135.68	114,000
11 Mar 24	135.33000 -1.01	136.94	134.76	136.00	168,700
08 Mar 24	136.34000 +0.35	137.38	136.10	136.20	220,000
07 Mar 24	135.99001 +0.16	136.95	135.44	136.41	239,600
06 Mar 24	135.83000 -1.39	138.30	135.39	138.30	154,200
05 Mar 24	137.22000 +0.68	137.44	135.67	136.00	207,000
04 Mar 24	136.53999 -1.69	138.69	136.29	138.23	138,400
01 Mar 24	138.23000 +0.13	138.93	137.20	138.25	113,700
29 Feb 24	138.10001 -1.54	140.49	137.72	140.49	285,000
28 Feb 24	139.64000 +0.93	139.87	137.86	138.29	171,800
27 Feb 24	138.71001 -0.67	140.10	137.01	139.00	330,200
26 Feb 24	139.38000 -2.53	142.45	139.28	141.61	286,000
23 Feb 24	141.91000 +0.51	142.49	140.70	141.19	176,800
22 Feb 24	141.39999 +0.79	141.60	139.58	140.96	199,800
21 Feb 24	140.61000 +1.05	141.05	139.01	139.55	401,300
20 Feb 24	139.56000 -0.45	140.00	136.30	138.70	700,300
16 Feb 24	140.00999 -0.49	142.30	138.19	138.87	367,000
15 Feb 24	140.50000 -0.38	141.58	128.88	132.00	544,900
14 Feb 24	140.88000 +2.12	141.44	139.68	139.87	250,100
13 Feb 24	138.75999 -3.73	141.22	137.50	141.00	398,200
12 Feb 24	142.49001 +1.47	144.55	141.00	141.00	562,600
09 Feb 24	141.02000 -2.04	143.71	140.57	142.96	158,800
08 Feb 24	143.06000 +2.12	143.34	140.30	140.97	277,000
07 Feb 24	140.94000 -4.12	144.56	140.42	143.21	270,200
06 Feb 24	145.06000 +2.79	145.53	141.91	141.99	81,800
05 Feb 24	142.27000 -4.05	145.26	141.78	145.25	153,100
02 Feb 24	146.32001 +1.90	146.95	142.39	144.00	296,800
01 Feb 24	144.42000 +1.52	144.51	142.90	143.04	147,000
31 Jan 24	142.89999 -1.17	144.41	142.12	144.22	172,000
30 Jan 24	144.07001 -3.85	146.36	144.03	146.13	133,600
29 Jan 24	147.92000 -0.08	148.55	146.26	148.04	216,000
26 Jan 24	148.00000 +0.11	150.16	147.84	148.59	237,900
25 Jan 24	147.89000 +0.61	148.49	146.72	148.49	176,800
24 Jan 24	147.28000 -0.31	149.53	147.22	148.76	282,400
23 Jan 24	147.59000 +1.88	148.73	145.93	145.93	386,500
22 Jan 24	145.71001 -0.53	147.25	145.30	146.60	355,700
19 Jan 24	146.24001 +1.58	146.35	143.19	144.70	278,000
18 Jan 24	144.66000 -1.05	146.81	144.64	146.74	325,900
17 Jan 24	145.71001 +0.35	145.84	143.50	144.26	247,500
16 Jan 24	145.36000 +0.78	145.40	143.20	143.51	121,700
15 Jan 24	144.58000 +0.93	145.10	143.00	143.50	130,000
12 Jan 24	143.64999 -0.55	145.49	142.50	144.50	158,500
11 Jan 24	144.20000 +0.16	144.79	141.56	144.17	129,200
10 Jan 24	144.03999 +1.95	144.68	141.84	141.84	485,300
09 Jan 24	142.09000 -0.48	142.57	141.26	142.22	233,900
08 Jan 24	142.57001 +2.77	142.91	140.00	140.02	261,200
05 Jan 24	139.80000 +0.05	140.36	139.00	139.00	141,200
04 Jan 24	139.75000 +0.32	140.04	138.85	140.00	124,600
03 Jan 24	139.42999 -2.78	141.54	138.50	140.81	153,900
02 Jan 24	142.21001 +1.49	143.37	140.27	140.44	246,400
29 Dec 23	140.72000 +0.11	140.94	139.07	140.12	110,900
28 Dec 23	140.61000 +0.66	141.21	139.51	139.51	73,200
27 Dec 23	139.95000 -0.02	141.40	139.56	139.56	177,800
22 Dec 23	139.97000 -0.35	140.48	138.89	140.38	275,700
21 Dec 23	140.32001 +0.10	141.77	139.65	141.12	129,700
20 Dec 23	140.22000 -3.89	144.99	140.10	143.70	155,100
19 Dec 23	144.11000 +1.51	144.40	141.59	142.78	320,600
18 Dec 23	142.60001 +1.04	142.72	140.76	141.89	114,900
15 Dec 23	141.56000 -4.13	147.00	140.96	146.71	486,300
14 Dec 23	145.69000 +4.12	147.29	142.80	143.00	260,600
13 Dec 23	141.57001 +2.54	141.74	138.62	139.00	206,800
12 Dec 23	139.03000 -1.61	140.74	138.16	140.66	230,800
11 Dec 23	140.64000 -3.89	143.91	139.59	143.91	220,500
08 Dec 23	144.53000 -0.20	144.73	142.57	144.73	107,800
07 Dec 23	144.73000 +1.78	145.44	143.38	143.99	134,100
06 Dec 23	142.95000 +2.23	144.14	140.95	141.06	195,600
05 Dec 23	140.72000 -1.75	142.48	140.35	142.00	221,000
04 Dec 23	142.47000 -0.39	144.37	141.61	141.61	98,400
01 Dec 23	142.86000 +1.71	143.11	139.80	140.88	242,700
30 Nov 23	141.14999 +0.64	141.57	139.83	141.47	331,100
29 Nov 23	140.50999 +0.86	141.00	138.88	141.00	132,400
28 Nov 23	139.64999 +2.14	140.93	136.59	137.50	508,900
27 Nov 23	137.50999 -2.09	139.00	136.89	139.00	311,000
24 Nov 23	139.60001 -0.09	139.90	138.77	139.00	68,800
23 Nov 23	139.69000 +0.57	140.00	139.17	140.00	43,100
22 Nov 23	139.12000 -3.92	144.22	139.00	144.22	466,600
21 Nov 23	143.03999 -4.36	147.80	142.83	147.80	240,900
20 Nov 23	147.39999 -0.42	148.61	146.49	147.80	263,200
17 Nov 23	147.82001 +2.98	147.99	145.11	145.44	414,800
16 Nov 23	144.84000 -2.56	148.00	144.00	147.26	142,100
15 Nov 23	147.39999 +2.95	147.44	145.18	145.18	251,400
14 Nov 23	144.45000 +4.02	145.04	141.52	142.23	287,900
13 Nov 23	140.42999 +0.12	140.66	138.93	139.65	124,600
10 Nov 23	140.31000 +1.14	140.55	136.92	138.01	186,900
09 Nov 23	139.17000 -3.62	144.92	138.46	144.90	333,200
08 Nov 23	142.78999 -0.23	144.34	142.35	143.02	176,500
07 Nov 23	143.02000 -2.27	144.18	142.38	144.18	220,200
06 Nov 23	145.28999 +0.48	146.61	144.28	144.81	256,600
03 Nov 23	144.81000 +4.51	145.49	141.64	141.99	155,700
02 Nov 23	140.30000 +4.67	140.62	136.87	137.29	121,200
01 Nov 23	135.63000 +1.87	136.44	133.60	133.83	127,400
31 Oct 23	133.75999 -2.61	137.98	131.46	137.90	571,000
30 Oct 23	136.37000 +0.29	136.62	135.01	135.01	97,200
27 Oct 23	136.08000 -1.44	138.48	135.96	137.62	83,700
26 Oct 23	137.52000 +1.28	138.15	136.26	136.26	137,700
25 Oct 23	136.24001 -1.65	138.28	135.99	137.87	142,800
24 Oct 23	137.89000 +0.08	138.85	136.90	137.57	433,800
23 Oct 23	137.81000 +0.73	139.40	136.46	136.46	208,000
20 Oct 23	137.08000 -1.98	139.38	136.70	139.10	223,400
19 Oct 23	139.06000 -1.80	141.00	138.93	140.87	190,600
18 Oct 23	140.86000 -1.35	142.37	140.62	141.42	304,200
17 Oct 23	142.21001 +1.53	143.02	140.49	140.49	181,400
16 Oct 23	140.67999 -0.17	141.17	139.52	141.17	348,700
13 Oct 23	140.85001 +0.38	141.35	139.13	141.35	138,300
12 Oct 23	140.47000 -3.09	143.99	140.08	143.99	180,500
11 Oct 23	143.56000 +0.63	144.51	142.41	144.39	246,800
10 Oct 23	142.92999 +1.37	143.73	142.41	142.59	266,100
06 Oct 23	141.56000 +0.52	141.94	139.25	140.75	139,000
05 Oct 23	141.03999 -1.17	142.70	140.93	142.49	145,500
04 Oct 23	142.21001 +0.25	142.77	140.02	142.09	191,000
03 Oct 23	141.96001 -2.81	144.02	141.28	143.78	170,400
02 Oct 23	144.77000 -1.28	146.70	144.50	145.50	171,800
29 Sep 23	146.05000 +0.61	146.66	145.08	146.38	233,000
28 Sep 23	145.44000 +0.16	146.14	144.51	144.51	155,800
27 Sep 23	145.28000 -0.31	146.62	143.64	145.91	132,000
26 Sep 23	145.59000 -3.22	148.68	145.45	148.36	116,700
25 Sep 23	148.81000 +1.05	150.49	147.00	147.35	145,000
22 Sep 23	147.75999 -0.32	149.84	147.36	149.07	155,700
21 Sep 23	148.08000 -2.70	151.46	148.01	150.14	144,900
20 Sep 23	150.78000 -0.73	151.83	150.26	151.15	93,100
19 Sep 23	151.50999 -2.42	153.47	151.36	153.01	144,500
18 Sep 23	153.92999 -1.36	155.22	153.10	154.77	68,100
15 Sep 23	155.28999 -0.95	156.50	153.67	156.43	402,200
14 Sep 23	156.24001 +1.84	156.99	154.68	155.14	125,500
13 Sep 23	154.39999 +0.79	155.49	152.52	153.10	251,300
12 Sep 23	153.61000 -0.61	155.00	152.68	153.33	156,500
11 Sep 23	154.22000 +1.90	155.09	152.41	153.04	112,700
08 Sep 23	152.32001 +0.16	153.36	151.32	152.16	66,500
07 Sep 23	152.16000 -2.52	154.98	151.31	154.74	259,800
06 Sep 23	154.67999 -1.48	156.50	154.01	156.15	153,300
05 Sep 23	156.16000 -3.32	158.49	155.92	157.82	250,100
01 Sep 23	159.48000 -0.82	161.42	159.00	160.96	212,900
31 Aug 23	160.30000 +3.36	160.96	157.35	157.35	340,100
30 Aug 23	156.94000 -0.04	158.75	156.06	156.98	190,600
29 Aug 23	156.98000 +2.84	157.21	153.49	153.92	123,400
28 Aug 23	154.14000 +1.51	154.79	152.25	152.62	69,600
25 Aug 23	152.63000 -1.12	153.95	151.38	153.77	138,300
24 Aug 23	153.75000 -1.20	156.00	153.72	155.00	129,100
23 Aug 23	154.95000 +0.81	155.62	153.68	154.23	198,800
22 Aug 23	154.14000 -0.86	155.82	152.86	155.00	116,600
21 Aug 23	155.00000 -0.57	155.92	154.20	155.92	312,800
18 Aug 23	155.57001 -0.64	156.09	154.99	155.17	110,800
17 Aug 23	156.21001 -2.77	159.29	156.10	158.98	193,200
16 Aug 23	158.98000 +2.19	159.25	156.30	156.79	136,500
15 Aug 23	156.78999 -0.79	158.03	155.60	156.65	129,400
14 Aug 23	157.58000 +0.76	158.08	155.25	156.83	325,600
11 Aug 23	156.82001 -9.19	165.01	156.46	165.01	378,300
10 Aug 23	166.00999 -7.89	169.28	164.15	168.96	459,000
09 Aug 23	173.89999 -2.50	177.71	173.70	176.35	157,400
08 Aug 23	176.39999 -2.35	178.00	175.59	177.99	334,800
04 Aug 23	178.75000 +1.47	179.39	177.31	177.39	91,500
03 Aug 23	177.28000 +0.26	177.88	175.04	175.76	104,300
02 Aug 23	177.02000 -3.51	179.54	175.51	179.54	182,800
01 Aug 23	180.53000 -0.58	182.48	179.50	180.60	113,700
31 Jul 23	181.11000 -1.49	184.04	180.79	183.30	215,200
28 Jul 23	182.60001 -2.69	184.67	182.24	184.62	114,400
27 Jul 23	185.28999 -2.76	189.82	183.98	188.31	193,400
26 Jul 23	188.05000 +0.05	188.78	186.00	187.45	147,100
25 Jul 23	188.00000 +2.18	188.06	186.07	186.07	131,400
24 Jul 23	185.82001 +0.78	186.49	185.00	185.00	101,700
21 Jul 23	185.03999 +1.06	185.59	184.07	184.43	111,100
20 Jul 23	183.98000 -0.89	185.35	183.62	185.12	132,800
19 Jul 23	184.87000 +1.05	185.04	183.70	183.85	124,800
18 Jul 23	183.82001 -0.98	185.00	183.00	184.43	135,500
17 Jul 23	184.80000 -0.87	186.64	184.63	185.65	200,300
14 Jul 23	185.67000 +1.00	186.05	184.96	185.50	277,200
13 Jul 23	184.67000 -0.30	186.10	184.25	185.44	182,900
12 Jul 23	184.97000 +2.15	185.43	183.53	183.53	147,800
11 Jul 23	182.82001 +0.43	184.18	182.22	183.00	231,200
10 Jul 23	182.39000 +0.52	182.98	181.27	181.87	204,400
07 Jul 23	181.87000 +0.10	182.19	180.23	181.77	177,200
06 Jul 23	181.77000 -2.37	183.55	180.00	182.58	235,400
05 Jul 23	184.14000 +1.17	184.25	181.94	182.35	357,200
04 Jul 23	182.97000 +1.85	184.24	181.57	181.99	94,500
30 Jun 23	181.12000 +3.68	181.41	177.79	177.80	280,400
29 Jun 23	177.44000 +1.43	177.58	175.93	176.47	102,800
28 Jun 23	176.00999 +1.27	176.06	174.38	174.38	112,600
27 Jun 23	174.74001 +2.64	174.94	172.54	172.54	97,800
26 Jun 23	172.10001 +1.57	173.19	169.36	170.01	92,300
23 Jun 23	170.53000 -0.89	171.40	170.14	171.40	127,300
22 Jun 23	171.42000 -2.33	173.73	170.84	173.73	92,500
21 Jun 23	173.75000 -1.12	174.89	173.15	174.24	105,800
20 Jun 23	174.87000 +2.67	176.84	171.60	172.69	641,700
19 Jun 23	172.20000 -0.80	173.99	172.20	173.99	35,600
16 Jun 23	173.00000 +0.51	174.22	172.36	173.00	386,900
15 Jun 23	172.49001 +1.25	172.77	170.00	170.92	103,400
14 Jun 23	171.24001 +2.22	171.24	169.31	169.55	166,500
13 Jun 23	169.02000 +1.67	169.69	167.94	168.46	168,500
12 Jun 23	167.35001 -0.11	168.20	166.57	167.79	151,500
09 Jun 23	167.46001 -1.31	169.29	167.12	169.29	211,400
08 Jun 23	168.77000 +0.22	169.67	168.26	168.55	137,800
07 Jun 23	168.55000 -0.39	171.18	167.81	169.99	142,000
06 Jun 23	168.94000 +0.51	169.43	166.86	168.40	205,700
05 Jun 23	168.42999 +0.14	169.16	167.71	167.71	245,000
02 Jun 23	168.28999 +4.14	168.64	165.34	165.93	197,800
01 Jun 23	164.14999 +1.09	164.37	162.52	163.05	99,600
31 May 23	163.06000 -4.43	166.89	162.51	166.75	452,600
30 May 23	167.49001 -1.40	169.30	167.12	168.19	126,600
29 May 23	168.89000 -0.01	169.86	168.07	169.86	50,300
26 May 23	168.89999 +2.01	168.99	166.15	166.82	92,300
25 May 23	166.89000 +0.14	167.72	166.42	166.98	145,200
24 May 23	166.75000 -0.20	167.95	165.35	166.57	147,800
23 May 23	166.95000 -2.58	170.32	166.80	167.92	199,300
19 May 23	169.53000 +0.40	170.01	168.72	169.27	95,900
18 May 23	169.13000 +0.03	170.32	168.34	168.34	130,600
17 May 23	169.10001 +2.10	169.20	165.86	167.89	225,500
16 May 23	167.00000 -2.14	169.00	166.89	168.84	177,000
15 May 23	169.14000 +0.86	169.48	166.40	168.35	541,800
12 May 23	168.28000 -2.77	172.13	166.52	172.13	230,200
11 May 23	171.05000 -4.34	171.44	167.24	168.03	353,200
10 May 23	175.39000 -0.35	176.50	174.10	175.20	156,200
09 May 23	175.74001 -0.05	176.87	174.84	175.45	92,600
08 May 23	175.78999 +1.14	176.85	174.17	174.66	359,600
05 May 23	174.64999 +2.95	175.15	171.81	171.81	96,000
04 May 23	171.70000 -2.54	174.30	171.20	174.01	168,300
03 May 23	174.24001 -1.39	176.61	174.11	176.61	212,600
02 May 23	175.63000 -2.14	177.45	174.11	177.13	192,800
01 May 23	177.77000 +0.16	182.56	177.61	182.56	354,400
28 Apr 23	177.61000 -3.40	181.41	176.64	180.54	299,300
27 Apr 23	181.00999 +0.05	181.40	179.47	180.50	253,100
26 Apr 23	180.96001 +0.37	182.52	180.24	180.24	153,100
25 Apr 23	180.59000 -3.14	185.89	180.22	183.31	192,700
24 Apr 23	183.73000 +0.73	184.50	182.70	184.50	285,700
21 Apr 23	183.00000 +0.52	183.64	182.28	182.66	121,600
20 Apr 23	182.48000 -1.34	185.36	182.15	183.00	243,200
19 Apr 23	183.82001 +0.72	184.45	182.51	182.74	143,000
18 Apr 23	183.10001 +1.93	183.39	181.70	181.99	185,000
17 Apr 23	181.17000 +0.46	181.34	179.59	180.70	232,400
14 Apr 23	180.71001 +0.85	180.85	179.77	179.86	189,200
13 Apr 23	179.86000 +1.23	180.38	179.01	179.99	350,100
12 Apr 23	178.63000 -0.57	180.89	178.32	180.21	353,600
11 Apr 23	179.20000 +1.95	180.42	177.63	177.64	302,000
10 Apr 23	177.25000 -3.63	181.00	176.81	180.53	544,400
06 Apr 23	180.88000 +2.65	181.28	177.71	177.71	520,100
05 Apr 23	178.23000 -0.76	179.47	177.68	178.66	267,400
04 Apr 23	178.99001 +0.92	180.64	178.35	179.99	311,400
03 Apr 23	178.07001 +1.70	178.33	176.37	176.38	268,900
31 Mar 23	176.37000 +2.70	176.84	173.68	173.99	150,600
30 Mar 23	173.67000 +1.16	174.39	171.66	172.88	187,100
29 Mar 23	172.50999 +3.87	172.53	169.55	170.23	241,500
28 Mar 23	168.64000 -1.92	171.74	168.33	170.56	164,500
27 Mar 23	170.56000 +3.03	171.09	167.68	168.23	334,800
24 Mar 23	167.53000 -1.08	169.79	166.55	168.00	248,600
23 Mar 23	168.61000 +1.34	169.83	167.28	167.41	294,300
22 Mar 23	167.27000 +1.22	168.36	165.88	167.36	155,300
21 Mar 23	166.05000 +1.31	166.85	165.37	165.58	172,900
20 Mar 23	164.74001 +0.58	165.63	163.19	163.58	197,600
17 Mar 23	164.16000 -2.23	165.14	163.18	164.72	719,000
16 Mar 23	166.39000 +0.49	167.10	163.79	165.43	203,600
15 Mar 23	165.89999 -1.15	166.31	163.00	164.69	259,800
14 Mar 23	167.05000 +0.19	168.65	165.60	167.80	212,500
13 Mar 23	166.86000 -0.55	167.44	164.89	166.00	396,200
10 Mar 23	167.41000 -1.93	170.33	166.69	169.08	181,600
09 Mar 23	169.34000 -1.41	172.61	169.08	170.56	191,400
08 Mar 23	170.75000 -0.59	171.01	169.50	170.02	188,900
07 Mar 23	171.34000 +1.35	172.45	169.90	170.74	191,800
06 Mar 23	169.99001 -0.81	171.91	169.91	170.50	114,900
03 Mar 23	170.80000 +1.63	171.50	168.89	169.78	213,300
02 Mar 23	169.17000 +0.47	170.02	167.90	168.12	186,000
01 Mar 23	168.70000 -1.39	170.68	167.26	170.34	206,000
28 Feb 23	170.09000 +0.72	170.19	168.46	169.20	443,000
27 Feb 23	169.37000 -0.12	172.25	169.09	169.48	223,200
24 Feb 23	169.49001 -0.09	169.63	168.00	168.09	148,800
23 Feb 23	169.58000 +0.37	171.48	167.75	171.48	165,700
22 Feb 23	169.21001 -0.01	170.07	168.02	169.52	178,500
21 Feb 23	169.22000 -5.42	173.31	169.07	173.31	458,300
17 Feb 23	174.64000 +1.64	174.81	172.43	172.61	378,100
16 Feb 23	173.00000 +8.32	174.00	169.21	169.21	590,400
15 Feb 23	164.67999 +0.78	164.96	161.92	161.92	246,500
14 Feb 23	163.89999 +0.10	165.88	162.82	162.86	255,000
13 Feb 23	163.80000 +3.61	164.10	160.39	160.39	313,100
10 Feb 23	160.19000 -1.60	161.02	159.29	160.73	496,300
09 Feb 23	161.78999 -0.63	164.73	161.20	163.53	210,300
08 Feb 23	162.42000 -0.70	163.14	161.76	162.95	143,300
07 Feb 23	163.12000 -0.53	163.42	160.98	163.03	309,700
06 Feb 23	163.64999 -1.56	164.81	163.30	164.02	275,300
03 Feb 23	165.21001 +0.71	165.50	163.35	163.42	390,300
02 Feb 23	164.50000 +0.53	167.81	164.22	164.32	356,600
01 Feb 23	163.97000 +5.77	164.31	158.09	158.09	471,400
31 Jan 23	158.20000 +1.37	158.80	156.95	157.48	336,600
30 Jan 23	156.83000 -5.06	159.61	155.89	158.75	469,300
27 Jan 23	161.89000 +1.28	162.40	160.73	161.25	233,000
26 Jan 23	160.61000 +1.50	161.18	159.28	159.32	120,500
25 Jan 23	159.11000 +0.32	160.27	157.29	157.79	251,700
24 Jan 23	158.78999 +0.09	158.95	155.86	158.00	125,700
23 Jan 23	158.70000 +3.06	158.74	154.82	155.75	125,600
20 Jan 23	155.64000 -0.20	156.48	154.60	156.01	336,400
19 Jan 23	155.84000 -2.69	158.70	155.62	158.02	194,300
18 Jan 23	158.53000 +0.35	160.64	158.48	159.00	247,600
17 Jan 23	158.17999 -0.21	159.13	156.62	157.85	314,800
16 Jan 23	158.39000 +1.96	159.90	156.50	156.76	186,100
13 Jan 23	156.42999 +2.42	157.07	153.24	153.43	492,900
12 Jan 23	154.00999 +0.36	154.75	152.33	154.03	350,500
11 Jan 23	153.64999 +1.65	153.83	152.33	152.40	220,000
10 Jan 23	152.00000 +0.40	152.28	151.19	151.69	347,300
09 Jan 23	151.60001 +0.42	153.95	150.75	151.43	483,600
06 Jan 23	151.17999 +2.67	151.61	148.51	148.51	319,800
05 Jan 23	148.50999 +1.04	149.64	147.13	147.38	276,700
04 Jan 23	147.47000 +0.88	148.52	145.65	147.50	219,300
03 Jan 23	146.59000 +5.09	147.12	142.72	142.74	497,000
30 Dec 22	141.50000 -0.85	142.43	141.23	141.84	102,900
29 Dec 22	142.35001 +1.96	143.30	140.16	141.24	287,000
28 Dec 22	140.39000 -1.80	142.30	139.90	140.87	158,600
23 Dec 22	142.19000 -0.59	142.90	141.52	141.98	79,900
22 Dec 22	142.78000 +0.60	143.10	140.80	141.18	127,200
21 Dec 22	142.17999 +0.71	144.02	141.91	141.96	214,200
20 Dec 22	141.47000 +0.16	142.98	139.24	141.33	190,300
19 Dec 22	141.31000 -1.98	145.50	141.08	143.47	327,400
16 Dec 22	143.28999 -3.18	146.84	143.15	145.74	399,400
15 Dec 22	146.47000 -1.66	147.54	145.23	147.40	237,600
14 Dec 22	148.13000 -0.35	149.64	147.81	148.50	129,200
13 Dec 22	148.48000 -1.17	151.61	148.17	151.35	223,400
12 Dec 22	149.64999 -0.10	149.98	148.35	149.89	152,000
09 Dec 22	149.75000 -1.04	151.74	149.63	150.42	157,600
08 Dec 22	150.78999 +2.03	151.50	147.83	149.15	187,600
07 Dec 22	148.75999 +0.45	150.13	147.65	148.31	213,000
06 Dec 22	148.31000 -3.36	151.91	148.22	151.91	306,300
05 Dec 22	151.67000 -3.82	155.73	151.38	154.70	359,300
02 Dec 22	155.49001 +1.37	155.81	152.20	152.61	287,400
01 Dec 22	154.12000 +1.78	154.63	151.26	152.34	314,600
30 Nov 22	152.34000 +3.44	152.89	148.35	149.83	581,900
29 Nov 22	148.89999 +0.67	149.58	147.90	149.24	209,500
28 Nov 22	148.23000 -1.85	150.55	147.82	149.67	198,800
25 Nov 22	150.08000 -0.33	151.72	149.77	149.86	150,400
24 Nov 22	150.41000 +2.93	150.41	148.00	148.09	201,700
23 Nov 22	147.48000 +0.46	149.06	147.19	147.50	832,100
22 Nov 22	147.02000 -0.16	147.65	145.50	147.02	434,500
21 Nov 22	147.17999 -0.68	148.69	146.65	147.86	289,200
18 Nov 22	147.86000 +0.25	149.42	147.18	148.80	185,200
17 Nov 22	147.61000 +0.38	148.59	145.46	146.55	241,400
16 Nov 22	147.23000 -4.18	151.00	147.02	151.00	385,700
15 Nov 22	151.41000 +4.54	153.34	147.73	148.77	429,500
14 Nov 22	146.87000 -9.92	156.70	146.79	156.70	679,700
11 Nov 22	156.78999 +10.63	157.40	146.36	146.36	407,000
10 Nov 22	146.16000 -3.54	152.16	143.45	151.04	760,900
09 Nov 22	149.70000 -2.59	152.00	149.26	151.73	241,000
08 Nov 22	152.28999 +1.89	153.50	150.64	150.91	150,000
07 Nov 22	150.39999 -1.75	152.57	149.70	152.30	364,800
04 Nov 22	152.14999 +1.19	153.53	151.66	151.74	173,900
03 Nov 22	150.96001 +0.27	152.41	149.62	150.15	304,000
02 Nov 22	150.69000 -1.02	152.75	150.45	151.28	180,300
01 Nov 22	151.71001 -0.98	154.70	151.45	154.10	129,200
31 Oct 22	152.69000 -1.11	154.06	152.48	153.22	120,700
28 Oct 22	153.80000 +0.42	153.88	151.50	151.56	102,500
27 Oct 22	153.38000 -0.88	155.40	153.17	154.27	145,500
26 Oct 22	154.25999 +3.58	154.40	150.35	150.86	160,400
25 Oct 22	150.67999 +0.30	152.00	150.30	150.30	156,300
24 Oct 22	150.38000 +1.07	151.71	148.89	149.91	303,800
21 Oct 22	149.31000 +2.40	149.60	146.71	146.71	85,900
20 Oct 22	146.91000 -3.26	151.04	146.61	149.75	137,800
19 Oct 22	150.17000 -2.16	152.10	149.20	151.02	207,300
18 Oct 22	152.33000 +0.75	154.61	151.77	152.62	112,200
17 Oct 22	151.58000 +2.25	151.98	149.83	150.99	353,600
14 Oct 22	149.33000 +0.78	150.27	148.73	149.21	268,600
13 Oct 22	148.55000 +0.57	149.60	143.30	146.04	212,800
12 Oct 22	147.98000 +2.82	148.41	144.69	145.30	228,600
11 Oct 22	145.16000 -2.88	148.01	145.07	146.24	450,800
07 Oct 22	148.03999 -3.28	150.01	147.60	150.01	219,700
06 Oct 22	151.32001 -0.80	152.52	150.49	152.18	202,400
05 Oct 22	152.12000 -0.79	153.17	150.25	150.53	165,300
04 Oct 22	152.91000 +3.07	153.41	151.50	152.45	281,700
03 Oct 22	149.84000 +2.79	151.12	147.01	147.48	209,700
30 Sep 22	147.05000 -0.16	148.99	146.31	147.42	207,600
29 Sep 22	147.21001 -3.35	149.54	145.22	149.54	219,200
28 Sep 22	150.56000 +2.81	151.54	147.59	147.59	174,600
27 Sep 22	147.75000 +0.38	149.70	146.49	148.92	485,200
26 Sep 22	147.37000 -2.55	150.63	147.13	149.32	132,800
23 Sep 22	149.92000 -3.84	153.00	148.87	152.99	331,200
22 Sep 22	153.75999 -1.25	156.05	153.76	154.56	117,700
21 Sep 22	155.00999 +0.14	156.40	154.46	155.04	199,500
20 Sep 22	154.87000 -3.52	158.28	153.75	158.28	136,100
19 Sep 22	158.39000 +0.63	158.98	156.45	157.26	81,600
16 Sep 22	157.75999 +1.18	158.76	154.07	155.55	399,000
15 Sep 22	156.58000 -0.99	160.62	155.85	157.58	161,700
14 Sep 22	157.57001 -4.56	161.60	157.28	161.50	284,400
13 Sep 22	162.13000 -1.28	162.99	158.43	160.74	300,800
12 Sep 22	163.41000 +2.90	164.51	161.46	161.47	176,100
09 Sep 22	160.50999 +0.27	161.85	160.17	161.08	137,900
08 Sep 22	160.24001 +0.90	160.52	156.36	158.31	223,500
07 Sep 22	159.34000 +3.31	159.41	154.42	155.46	150,000
06 Sep 22	156.03000 -1.62	157.71	154.01	157.71	318,700
02 Sep 22	157.64999 +1.04	159.49	154.81	157.49	191,000
01 Sep 22	156.61000 +2.14	157.55	150.25	154.22	334,400
31 Aug 22	154.47000 -3.37	158.63	154.25	157.73	378,900
30 Aug 22	157.84000 -1.46	160.57	157.78	159.52	191,800
29 Aug 22	159.30000 -1.94	162.00	159.15	160.37	243,600
26 Aug 22	161.24001 -3.79	164.99	160.91	164.53	202,900
25 Aug 22	165.03000 -1.70	166.77	164.69	166.71	221,900
24 Aug 22	166.73000 -0.16	169.00	166.17	166.72	341,000
23 Aug 22	166.89000 -0.01	167.74	166.06	167.10	171,900
22 Aug 22	166.89999 -2.04	168.58	166.00	167.23	189,000
19 Aug 22	168.94000 -0.53	169.86	168.30	168.39	217,000
18 Aug 22	169.47000 -0.94	170.30	168.14	170.20	121,100
17 Aug 22	170.41000 -1.05	170.90	168.34	170.21	296,600
16 Aug 22	171.46001 +5.75	172.71	164.63	165.71	442,100
15 Aug 22	165.71001 +2.93	166.12	162.93	163.00	291,300
12 Aug 22	162.78000 -0.97	165.10	160.48	165.00	437,000
11 Aug 22	163.75000 -7.90	170.98	163.47	165.25	427,900
10 Aug 22	171.64999 +4.87	172.37	167.75	168.11	284,600
09 Aug 22	166.78000 -3.90	170.56	165.37	170.56	185,700
08 Aug 22	170.67999 +1.15	171.45	169.27	169.53	264,700
05 Aug 22	169.53000 -0.10	170.21	168.24	168.24	265,200
04 Aug 22	169.63000 +1.09	170.94	169.03	169.03	162,500
03 Aug 22	168.53999 +2.24	168.87	166.51	166.63	120,600
02 Aug 22	166.30000 +1.79	167.49	164.05	164.51	362,100
29 Jul 22	164.50999 +2.51	164.85	161.06	161.80	181,400
28 Jul 22	162.00000 -0.82	163.20	159.15	161.00	309,200
27 Jul 22	162.82001 +1.32	164.48	161.13	161.49	344,100
26 Jul 22	161.50000 -9.73	170.45	160.15	170.45	465,500
25 Jul 22	171.23000 +0.40	172.03	170.50	171.00	125,100
22 Jul 22	170.83000 -0.59	173.46	169.74	171.74	212,200
21 Jul 22	171.42000 +0.96	171.64	169.69	169.69	280,300
20 Jul 22	170.46001 +3.83	170.62	166.00	166.45	157,600
19 Jul 22	166.63000 -1.29	170.14	166.25	169.71	290,500
18 Jul 22	167.92000 +3.06	169.99	165.75	165.87	273,200
15 Jul 22	164.86000 -1.91	167.99	164.73	167.68	189,600
14 Jul 22	166.77000 -1.59	169.50	165.51	168.06	490,300
13 Jul 22	168.36000 +0.53	169.23	165.25	165.87	208,500
12 Jul 22	167.83000 +0.09	169.69	166.98	167.37	158,500
11 Jul 22	167.74001 -2.39	170.12	167.52	169.45	285,600
08 Jul 22	170.13000 +1.04	170.86	168.72	168.92	193,000
07 Jul 22	169.09000 +5.30	169.22	163.31	164.51	238,500
06 Jul 22	163.78999 -0.61	164.50	163.08	164.03	273,800
05 Jul 22	164.39999 -0.36	164.66	160.98	162.49	334,200
04 Jul 22	164.75999 +2.36	166.04	162.00	162.63	80,400
30 Jun 22	162.39999 -1.57	163.42	160.53	162.06	163,900
29 Jun 22	163.97000 -2.42	166.21	163.32	166.21	122,800
28 Jun 22	166.39000 -1.71	169.53	166.28	168.79	119,800
27 Jun 22	168.10001 +1.81	168.69	165.35	166.56	346,200
24 Jun 22	166.28999 +3.60	166.75	162.80	162.80	124,700
23 Jun 22	162.69000 -1.81	166.07	162.10	164.84	336,200
22 Jun 22	164.50000 -2.51	165.91	163.12	165.86	135,700
21 Jun 22	167.00999 +2.53	168.23	165.36	165.36	151,700
20 Jun 22	164.48000 +1.97	165.69	161.87	161.87	61,500
17 Jun 22	162.50999 +1.25	163.48	159.41	162.95	662,400
16 Jun 22	161.25999 -4.00	162.52	159.36	162.45	177,400
15 Jun 22	165.25999 +1.69	166.07	163.65	164.65	250,000
14 Jun 22	163.57001 -0.21	165.95	162.29	163.03	418,200
13 Jun 22	163.78000 -2.94	164.42	161.43	164.13	189,700
10 Jun 22	166.72000 -3.96	169.89	166.29	169.89	145,700
09 Jun 22	170.67999 -1.17	173.09	170.65	172.29	92,000
08 Jun 22	171.85001 -0.43	173.32	171.00	171.90	165,400
07 Jun 22	172.28000 -1.03	174.00	171.64	172.00	141,100
06 Jun 22	173.31000 +0.90	174.75	172.41	173.65	128,300
03 Jun 22	172.41000 -1.50	175.18	171.80	173.09	231,700
02 Jun 22	173.91000 +0.51	176.20	173.00	173.93	125,100
01 Jun 22	173.39999 -0.38	175.18	172.14	174.41	217,400
31 May 22	173.78000 +0.66	174.68	170.83	173.13	398,300
30 May 22	173.12000 +2.75	174.07	171.26	172.47	101,000
27 May 22	170.37000 +2.53	171.15	168.19	168.19	181,800
26 May 22	167.84000 +1.78	169.30	166.27	166.55	143,400
25 May 22	166.06000 +2.73	166.67	161.51	163.39	234,300
24 May 22	163.33000 +1.53	164.00	161.36	162.10	582,400
20 May 22	161.80000 -5.17	168.35	161.17	167.97	301,600
19 May 22	166.97000 -2.03	168.40	165.56	167.94	270,600
18 May 22	169.00000 -8.52	176.50	167.69	176.50	285,200
17 May 22	177.52000 +1.75	178.93	175.97	178.40	168,900
16 May 22	175.77000 +0.13	177.19	173.58	175.64	255,600
13 May 22	175.64000 +1.10	178.58	174.69	177.16	187,500
12 May 22	174.53999 +10.25	174.65	165.95	168.55	340,700
11 May 22	164.28999 -6.81	171.97	163.70	171.97	328,200
10 May 22	171.10001 +1.06	172.05	169.24	170.08	331,100
09 May 22	170.03999 +0.59	171.23	168.51	168.58	280,100
06 May 22	169.45000 -4.33	173.80	169.26	173.25	247,700
05 May 22	173.78000 -0.32	174.30	171.76	174.10	327,000
04 May 22	174.10001 +1.57	175.07	171.06	173.17	339,400
03 May 22	172.53000 -5.32	178.00	172.32	178.00	449,100
02 May 22	177.85001 +0.90	178.64	176.27	177.38	126,400
29 Apr 22	176.95000 -1.87	180.08	176.87	178.00	139,300
28 Apr 22	178.82001 +2.82	180.46	175.87	176.02	191,100
27 Apr 22	176.00000 -2.56	178.85	175.73	178.61	157,700
26 Apr 22	178.56000 -3.84	183.24	178.00	182.49	138,500
25 Apr 22	182.39999 -0.43	182.88	179.35	181.53	234,400
22 Apr 22	182.83000 -8.39	190.95	182.55	190.95	277,800
21 Apr 22	191.22000 -0.88	193.65	191.05	193.42	195,600
20 Apr 22	192.10001 +1.46	192.94	191.13	191.69	175,200
19 Apr 22	190.64000 +4.63	190.99	185.96	186.93	246,500
18 Apr 22	186.00999 +0.51	186.85	183.40	185.48	88,400
14 Apr 22	185.50000 -2.19	188.64	185.31	187.97	205,400
13 Apr 22	187.69000 -3.44	192.41	187.53	191.34	176,100
12 Apr 22	191.13000 -1.52	195.00	190.61	192.89	183,500
11 Apr 22	192.64999 +3.07	193.55	189.84	190.03	385,100
08 Apr 22	189.58000 +0.87	190.50	187.88	189.36	81,400
07 Apr 22	188.71001 +1.87	189.68	186.82	186.82	270,700
06 Apr 22	186.84000 -0.77	187.35	185.05	186.85	114,500
05 Apr 22	187.61000 +0.64	189.41	186.70	187.27	165,500
04 Apr 22	186.97000 +1.17	187.66	184.30	185.78	241,200
01 Apr 22	185.80000 -2.96	189.27	185.18	189.21	184,600
31 Mar 22	188.75999 -5.11	194.50	188.76	193.87	211,700
30 Mar 22	193.87000 +2.98	194.05	190.20	191.03	194,200
29 Mar 22	190.89000 +3.35	191.53	188.35	188.35	145,000
28 Mar 22	187.53999 +1.13	187.99	185.94	186.82	118,900
25 Mar 22	186.41000 +1.04	187.22	185.01	186.75	95,500
24 Mar 22	185.37000 -1.29	187.33	184.58	187.28	117,400
23 Mar 22	186.66000 -1.69	188.77	186.41	188.77	117,200
22 Mar 22	188.35001 +1.59	189.56	187.70	187.70	200,300
21 Mar 22	186.75999 -2.68	190.22	186.19	189.72	181,300
18 Mar 22	189.44000 -1.56	192.90	188.69	192.90	613,100
17 Mar 22	191.00000 +4.07	191.12	187.39	187.68	193,700
16 Mar 22	186.92999 +4.78	187.92	182.49	182.50	250,500
15 Mar 22	182.14999 +1.56	182.35	179.31	180.65	181,600
14 Mar 22	180.59000 +2.86	180.86	177.90	178.99	173,100
11 Mar 22	177.73000 -0.74	180.00	176.87	179.97	312,800
10 Mar 22	178.47000 -1.12	180.37	173.93	176.98	224,100
09 Mar 22	179.59000 +5.02	180.50	176.74	177.44	226,300
08 Mar 22	174.57001 +1.25	176.28	170.88	173.36	277,500
07 Mar 22	173.32001 -6.27	178.94	173.03	178.44	316,900
04 Mar 22	179.59000 -2.23	181.80	178.67	180.76	209,200
03 Mar 22	181.82001 -0.34	183.60	181.07	182.94	151,200
02 Mar 22	182.16000 -1.49	185.16	182.03	184.58	159,500
01 Mar 22	183.64999 -3.22	187.75	182.78	187.72	111,000
28 Feb 22	186.87000 +1.60	187.13	183.00	183.82	143,300
25 Feb 22	185.27000 +0.10	187.45	182.26	187.45	146,900
24 Feb 22	185.17000 +0.19	185.33	178.30	182.20	222,700
23 Feb 22	184.98000 -3.77	190.00	184.77	189.82	168,900
22 Feb 22	188.75000 -3.64	190.98	187.85	190.98	306,400
18 Feb 22	192.39000 +3.71	194.41	189.22	189.31	216,900
17 Feb 22	188.67999 +4.15	196.75	188.60	189.99	372,500
16 Feb 22	184.53000 +1.18	184.83	182.96	183.81	123,200
15 Feb 22	183.35001 +1.87	185.00	182.93	183.35	197,200
14 Feb 22	181.48000 -0.65	183.40	180.97	181.55	226,700
11 Feb 22	182.13000 -2.24	185.38	181.61	184.42	165,800
10 Feb 22	184.37000 -1.74	187.11	184.00	184.77	185,000
09 Feb 22	186.11000 +2.39	186.72	184.06	184.68	182,100
08 Feb 22	183.72000 +1.29	184.25	180.26	182.15	205,400
07 Feb 22	182.42999 -2.87	185.20	182.13	184.78	129,700
04 Feb 22	185.30000 -0.51	185.83	183.04	185.19	169,100
03 Feb 22	185.81000 -0.75	186.61	184.52	185.99	109,700
02 Feb 22	186.56000 +1.17	187.64	185.81	186.00	147,200
01 Feb 22	185.39000 +1.86	185.94	183.70	183.70	168,600
31 Jan 22	183.53000 +5.17	184.15	178.26	178.84	220,300
28 Jan 22	178.36000 +1.82	178.61	174.09	174.89	131,000
27 Jan 22	176.53999 +0.86	179.13	176.06	177.16	159,600
26 Jan 22	175.67999 +2.30	177.89	174.66	175.41	183,000
25 Jan 22	173.38000 -3.60	176.64	171.95	176.64	202,700
24 Jan 22	176.98000 -1.51	177.63	172.83	177.63	351,700
21 Jan 22	178.49001 -2.84	181.98	178.25	180.00	259,100
20 Jan 22	181.33000 -2.36	185.40	181.07	184.69	152,600
19 Jan 22	183.69000 -0.82	185.50	183.43	184.95	202,100
18 Jan 22	184.50999 -2.57	186.64	183.71	185.33	152,000
17 Jan 22	187.08000 +2.59	188.01	184.90	184.90	100,600
14 Jan 22	184.49001 -0.03	185.20	183.62	184.00	231,800
13 Jan 22	184.52000 +0.44	186.20	184.10	184.74	137,100
12 Jan 22	184.08000 +0.20	186.17	183.58	185.00	154,600
11 Jan 22	183.88000 +2.05	184.91	181.20	181.53	236,100
10 Jan 22	181.83000 +1.96	181.92	178.12	180.03	281,200
07 Jan 22	179.87000 +0.62	180.85	178.85	179.25	111,000
06 Jan 22	179.25000 -1.83	181.00	178.35	180.81	166,400
05 Jan 22	181.08000 -2.10	184.95	180.82	182.99	218,900
04 Jan 22	183.17999 +1.74	185.45	183.10	183.73	169,900
31 Dec 21	181.44000 -0.85	182.49	180.53	182.17	73,300
30 Dec 21	182.28999 -0.52	183.74	182.23	183.50	83,100
29 Dec 21	182.81000 +1.92	183.50	180.02	182.00	149,300
24 Dec 21	180.89000 -0.03	181.20	178.52	180.92	15,000
23 Dec 21	180.92000 +1.89	181.33	178.64	179.28	160,600
22 Dec 21	179.03000 -0.40	179.33	177.98	179.32	84,000
21 Dec 21	179.42999 +1.69	179.68	177.97	179.19	114,700
20 Dec 21	177.74001 -0.56	177.86	175.55	176.41	129,200
17 Dec 21	178.30000 +1.87	179.51	173.50	174.37	290,500
16 Dec 21	176.42999 -1.00	179.28	176.29	178.50	146,400
15 Dec 21	177.42999 -0.52	178.55	177.01	177.95	192,000
14 Dec 21	177.95000 +0.17	178.69	176.21	176.21	123,800
13 Dec 21	177.78000 -0.92	179.01	176.84	178.82	202,900
10 Dec 21	178.70000 -1.09	180.31	177.79	180.31	137,000
09 Dec 21	179.78999 +0.22	180.95	178.75	179.50	203,100
08 Dec 21	179.57001 -2.96	183.78	179.27	183.78	202,400
07 Dec 21	182.53000 +4.35	183.69	179.45	179.92	289,800
06 Dec 21	178.17999 +3.01	180.44	176.64	176.64	425,000
03 Dec 21	175.17000 +1.68	176.20	173.07	173.51	201,800
02 Dec 21	173.49001 +3.13	175.24	170.90	170.90	195,000
01 Dec 21	170.36000 +1.52	174.19	170.27	171.06	212,300
30 Nov 21	168.84000 -5.21	174.00	168.80	174.00	481,800
29 Nov 21	174.05000 +4.10	174.97	171.61	172.00	270,300
26 Nov 21	169.95000 -4.28	173.30	169.50	171.70	199,400
25 Nov 21	174.23000 +2.49	174.75	172.21	172.21	101,200
24 Nov 21	171.74001 -0.80	172.58	171.25	172.39	197,800
23 Nov 21	172.53999 -0.64	175.00	172.31	173.78	215,500
22 Nov 21	173.17999 -0.54	175.18	172.65	174.50	225,600
19 Nov 21	173.72000 -0.38	174.58	172.00	174.00	248,300
18 Nov 21	174.10001 -2.07	176.45	174.00	176.45	201,500
17 Nov 21	176.17000 -1.60	177.97	175.75	177.97	273,400
16 Nov 21	177.77000 -2.91	182.48	177.69	181.11	296,000
15 Nov 21	180.67999 -0.40	184.01	180.35	182.67	499,700
12 Nov 21	181.08000 +0.61	184.00	178.18	180.47	410,700
11 Nov 21	180.47000 -5.48	182.49	175.36	182.00	637,900
10 Nov 21	185.95000 +0.51	186.14	184.58	186.08	290,600
09 Nov 21	185.44000 +0.03	186.83	183.80	184.78	250,700
08 Nov 21	185.41000 +1.16	185.89	183.20	184.99	302,700
05 Nov 21	184.25000 +0.55	185.93	182.89	185.93	260,000
04 Nov 21	183.70000 +3.50	185.03	179.80	180.43	233,700
03 Nov 21	180.20000 +0.29	181.11	178.35	180.24	107,400
02 Nov 21	179.91000 +0.44	180.11	177.70	179.79	121,900
01 Nov 21	179.47000 +3.69	180.75	176.84	177.63	177,500
29 Oct 21	175.78000 -0.52	177.48	174.86	176.23	177,100
28 Oct 21	176.30000 +0.04	177.38	175.15	176.00	132,200
27 Oct 21	176.25999 -3.25	180.37	175.99	180.37	202,000
26 Oct 21	179.50999 -3.96	184.89	179.26	184.88	465,800
25 Oct 21	183.47000 +0.46	184.91	182.50	183.52	243,600
22 Oct 21	183.00999 -2.05	185.98	182.71	185.89	405,200
21 Oct 21	185.06000 +0.16	185.76	184.50	184.88	330,600
20 Oct 21	184.89999 -0.75	186.07	184.00	186.07	384,300
19 Oct 21	185.64999 +0.93	186.54	184.25	186.00	106,900
18 Oct 21	184.72000 +0.80	185.14	182.51	184.00	248,600
15 Oct 21	183.92000 +2.99	184.97	181.85	182.49	127,800
14 Oct 21	180.92999 +1.83	181.99	180.00	180.95	160,900
13 Oct 21	179.10001 -0.46	180.58	176.95	180.36	388,900
12 Oct 21	179.56000 -3.09	182.65	178.63	182.64	304,700
08 Oct 21	182.64999 +0.33	184.06	182.00	182.50	131,500
07 Oct 21	182.32001 +2.37	183.88	181.37	181.69	306,000
06 Oct 21	179.95000 -0.34	181.10	178.63	180.07	161,100
05 Oct 21	180.28999 +3.07	181.20	177.57	177.86	262,500
04 Oct 21	177.22000 +0.36	179.25	176.22	177.70	156,200
01 Oct 21	176.86000 -0.38	178.00	173.64	177.63	181,500
30 Sep 21	177.24001 -6.10	183.52	176.32	183.52	290,900
29 Sep 21	183.34000 -2.98	187.42	182.96	186.40	237,200
28 Sep 21	186.32001 -3.58	190.84	185.75	189.61	141,100
27 Sep 21	189.89999 -1.03	191.00	189.01	190.01	84,200
24 Sep 21	190.92999 -1.05	192.06	190.61	191.84	52,400
23 Sep 21	191.98000 +0.56	193.67	191.03	192.11	60,700
22 Sep 21	191.42000 +2.63	192.29	189.21	189.47	99,900
21 Sep 21	188.78999 -0.32	192.48	188.10	191.99	88,100
20 Sep 21	189.11000 -6.15	193.25	185.50	192.59	196,200
17 Sep 21	195.25999 -1.15	196.88	194.61	195.50	384,000
16 Sep 21	196.41000 +0.66	197.09	195.15	195.48	79,600
15 Sep 21	195.75000 -0.27	196.18	193.91	195.42	137,900
14 Sep 21	196.02000 +1.60	196.35	193.91	194.98	112,100
13 Sep 21	194.42000 +1.67	195.40	193.35	193.35	134,800
10 Sep 21	192.75000 +0.09	193.92	191.78	193.92	78,700
09 Sep 21	192.66000 -0.72	194.50	192.00	192.95	76,200
08 Sep 21	193.38000 +1.01	193.95	191.37	192.14	80,100
07 Sep 21	192.37000 +0.61	193.27	190.97	191.13	93,100
03 Sep 21	191.75999 -1.12	192.64	190.88	192.41	89,900
02 Sep 21	192.88000 +0.24	193.30	192.20	192.40	105,600
01 Sep 21	192.64000 +0.64	193.39	190.70	192.19	83,800
31 Aug 21	192.00000 -0.98	193.72	191.59	192.41	184,000
30 Aug 21	192.98000 +0.17	195.13	192.24	193.90	221,800
27 Aug 21	192.81000 +2.03	193.25	190.69	190.74	139,200
26 Aug 21	190.78000 -0.62	192.05	188.19	192.05	132,500
25 Aug 21	191.39999 +0.24	191.88	189.96	191.16	129,700
24 Aug 21	191.16000 -1.56	192.91	190.89	192.40	102,200
23 Aug 21	192.72000 +0.31	194.05	190.67	194.05	127,800
20 Aug 21	192.41000 +0.03	193.31	191.73	192.38	58,800
19 Aug 21	192.38000 -1.37	193.25	191.03	193.25	124,000
18 Aug 21	193.75000 -0.50	195.55	193.01	193.01	79,900
17 Aug 21	194.25000 -3.66	197.40	193.55	197.40	186,900
16 Aug 21	197.91000 -0.16	197.99	195.43	197.99	91,500
13 Aug 21	198.07001 -3.94	203.46	197.51	202.52	245,200
12 Aug 21	202.00999 +0.08	206.97	198.24	206.97	214,400
11 Aug 21	201.92999 +1.36	202.35	200.01	200.26	184,500
10 Aug 21	200.57001 +1.58	201.32	199.00	199.00	182,500
09 Aug 21	198.99001 +2.11	199.20	196.40	197.11	167,700
06 Aug 21	196.88000 +1.01	199.48	196.00	197.00	135,400
05 Aug 21	195.87000 +0.72	196.41	194.44	195.51	256,000
04 Aug 21	195.14999 +2.86	196.77	192.82	193.61	158,000
03 Aug 21	192.28999 +0.35	194.49	191.66	191.98	98,000
30 Jul 21	191.94000 +0.65	193.14	190.72	191.06	189,300
29 Jul 21	191.28999 +0.04	192.22	190.58	190.58	118,000
28 Jul 21	191.25000 -0.12	192.21	190.43	191.37	66,800
27 Jul 21	191.37000 -2.14	193.76	190.95	193.76	165,400
26 Jul 21	193.50999 -1.99	195.98	192.32	194.80	159,100
23 Jul 21	195.50000 +3.10	196.39	192.77	192.91	146,700
22 Jul 21	192.39999 -0.24	193.72	191.66	192.38	80,000
21 Jul 21	192.64000 +1.21	193.43	191.60	192.50	111,800
20 Jul 21	191.42999 +4.84	192.17	186.69	187.30	239,400
19 Jul 21	186.59000 -1.43	187.30	184.81	186.42	261,500
16 Jul 21	188.02000 -0.58	190.60	187.75	188.74	77,500
15 Jul 21	188.60001 -1.13	190.30	187.89	189.50	146,200
14 Jul 21	189.73000 -2.24	192.60	189.55	191.89	184,800
13 Jul 21	191.97000 -2.02	194.98	191.12	193.55	319,600
12 Jul 21	193.99001 +0.12	195.24	193.31	193.87	243,200
09 Jul 21	193.87000 +2.06	194.24	191.49	191.49	183,500
08 Jul 21	191.81000 -1.24	193.99	189.19	192.00	141,800
07 Jul 21	193.05000 -0.68	194.24	192.28	193.32	87,900
06 Jul 21	193.73000 -0.70	194.42	191.89	193.39	304,000
05 Jul 21	194.42999 -0.24	195.77	194.38	195.17	71,200
02 Jul 21	194.67000 -1.49	198.00	194.04	197.65	202,200
30 Jun 21	196.16000 +0.76	196.49	194.10	195.49	125,500
29 Jun 21	195.39999 +0.67	196.56	194.77	194.77	141,800
28 Jun 21	194.73000 -1.91	197.19	193.65	197.19	135,500
25 Jun 21	196.64000 +1.00	196.99	194.81	195.97	140,900
24 Jun 21	195.64000 -0.23	196.96	194.03	195.99	129,700
23 Jun 21	195.87000 -1.35	197.23	193.40	197.23	201,200
22 Jun 21	197.22000 -0.32	198.50	196.00	197.96	191,600
21 Jun 21	197.53999 +1.06	198.62	195.27	197.17	123,900
18 Jun 21	196.48000 -3.13	198.88	194.46	198.63	392,600
17 Jun 21	199.61000 -1.05	202.55	199.25	201.79	256,500
16 Jun 21	200.66000 -4.24	205.79	200.24	205.12	222,400
15 Jun 21	204.89999 +2.17	205.76	203.13	204.01	142,700
14 Jun 21	202.73000 -1.16	204.29	201.87	204.13	91,300
11 Jun 21	203.89000 +1.97	204.55	202.13	202.20	99,900
10 Jun 21	201.92000 -0.85	203.75	201.19	203.75	165,800
09 Jun 21	202.77000 +0.34	205.31	201.89	202.43	130,300
08 Jun 21	202.42999 +0.98	204.80	200.90	201.99	171,300
07 Jun 21	201.45000 -0.39	202.13	199.50	201.98	129,600
04 Jun 21	201.84000 -0.47	204.66	201.18	203.45	129,300
03 Jun 21	202.31000 -1.49	205.50	202.31	203.48	188,500
02 Jun 21	203.80000 -1.13	205.72	202.68	205.69	215,500
01 Jun 21	204.92999 +0.57	207.09	204.25	205.45	127,700
31 May 21	204.36000 -2.40	207.50	204.24	207.45	75,400
28 May 21	206.75999 -0.45	209.15	205.60	209.15	135,100
27 May 21	207.21001 -0.09	208.94	206.17	207.98	407,500
26 May 21	207.30000 +1.03	208.33	205.16	206.07	236,600
25 May 21	206.27000 -1.16	210.07	206.27	207.71	196,100
21 May 21	207.42999 +0.21	208.85	204.57	208.85	143,600
20 May 21	207.22000 +0.62	207.80	204.60	207.19	158,500
19 May 21	206.60001 -4.05	208.48	205.70	207.86	123,900
18 May 21	210.64999 -1.25	211.97	208.69	211.90	137,000
17 May 21	211.89999 +1.56	212.32	205.00	207.70	235,100
14 May 21	210.34000 -2.50	213.49	208.46	213.03	345,500
13 May 21	212.84000 +20.40	213.85	198.50	198.50	828,600
12 May 21	192.44000 -4.98	197.85	191.63	197.85	497,800
11 May 21	197.42000 -0.83	198.22	195.26	196.45	332,400
10 May 21	198.25000 -1.19	200.80	197.39	200.80	192,900
07 May 21	199.44000 +1.02	200.61	198.45	198.84	97,600
06 May 21	198.42000 +1.54	198.45	195.27	196.65	118,900
05 May 21	196.88000 +1.38	197.45	194.36	196.04	227,000
04 May 21	195.50000 -1.90	197.20	193.11	196.40	155,900
03 May 21	197.39999 +1.48	198.35	196.09	196.09	153,800
30 Apr 21	195.92000 -0.23	197.22	195.22	195.45	157,800
29 Apr 21	196.14999 -2.92	198.83	195.38	198.23	139,800
28 Apr 21	199.07001 -0.46	200.39	198.86	199.05	374,300
27 Apr 21	199.53000 -0.42	200.60	198.39	199.47	116,500
26 Apr 21	199.95000 -1.26	203.27	197.59	201.34	116,400
23 Apr 21	201.21001 +1.60	201.23	199.23	199.98	85,400
22 Apr 21	199.61000 +0.34	200.42	198.30	199.42	168,600
21 Apr 21	199.27000 -0.03	199.85	196.68	198.94	397,100
20 Apr 21	199.30000 +3.92	199.45	194.78	195.13	468,600
19 Apr 21	195.38000 +0.99	196.25	193.75	194.29	332,700
16 Apr 21	194.39000 +3.12	194.44	191.00	191.34	298,100
15 Apr 21	191.27000 +1.66	191.58	189.19	189.60	151,300
14 Apr 21	189.61000 +2.06	191.27	187.05	187.55	293,700
13 Apr 21	187.55000 +0.78	187.82	184.89	187.24	176,400
12 Apr 21	186.77000 +3.32	187.78	182.50	183.05	322,400
09 Apr 21	183.45000 -1.76	185.23	181.27	185.21	308,700
08 Apr 21	185.21001 -0.79	186.45	184.18	186.45	156,100
07 Apr 21	186.00000 +0.05	186.85	185.00	185.00	119,500
06 Apr 21	185.95000 +1.94	185.95	182.98	183.27	233,900
05 Apr 21	184.00999 +1.99	184.22	182.00	182.05	213,100
01 Apr 21	182.02000 +3.69	182.05	177.70	179.15	128,300
31 Mar 21	178.33000 +0.78	179.43	176.94	177.55	213,600
30 Mar 21	177.55000 -0.43	178.72	176.80	177.46	146,500
29 Mar 21	177.98000 +0.15	179.65	177.45	178.00	196,600
26 Mar 21	177.83000 +0.91	178.75	176.15	177.14	89,900
25 Mar 21	176.92000 +1.58	177.48	174.46	175.00	125,000
24 Mar 21	175.34000 -3.57	179.99	174.96	179.90	122,300
23 Mar 21	178.91000 -0.20	179.95	177.98	178.99	128,600
22 Mar 21	179.11000 -2.51	181.61	177.68	181.16	141,000
19 Mar 21	181.62000 +5.43	182.23	176.22	176.22	820,100
18 Mar 21	176.19000 -1.32	179.22	176.09	177.75	238,500
17 Mar 21	177.50999 -0.58	178.79	176.85	177.35	243,200
16 Mar 21	178.09000 +1.02	179.15	177.33	177.99	174,500
15 Mar 21	177.07001 +2.93	177.33	173.84	173.84	172,300
12 Mar 21	174.14000 +0.19	175.11	171.75	173.04	153,000
11 Mar 21	173.95000 -0.29	176.24	173.15	174.80	161,600
10 Mar 21	174.24001 +1.60	174.60	171.31	173.20	226,200
09 Mar 21	172.64000 +7.81	173.58	165.65	165.70	395,900
08 Mar 21	164.83000 +2.07	166.57	162.88	162.88	292,600
05 Mar 21	162.75999 +0.96	165.04	161.88	163.52	384,700
04 Mar 21	161.80000 -3.45	165.39	160.66	164.66	242,600
03 Mar 21	165.25000 -0.79	167.54	164.50	165.58	133,700
02 Mar 21	166.03999 -2.02	170.42	165.89	168.51	208,700
01 Mar 21	168.06000 +3.62	169.00	164.45	166.75	160,000
26 Feb 21	164.44000 +1.64	165.81	161.22	162.25	265,400
25 Feb 21	162.80000 -3.87	167.34	159.44	167.34	387,300
24 Feb 21	166.67000 -2.86	170.08	166.67	169.37	297,600
23 Feb 21	169.53000 -2.90	172.46	168.52	172.00	213,900
22 Feb 21	172.42999 -6.61	178.18	171.32	177.99	421,500
19 Feb 21	179.03999 +3.26	179.69	174.81	177.40	252,100
18 Feb 21	175.78000 -0.19	183.90	172.24	179.00	434,500
17 Feb 21	175.97000 +2.02	176.19	173.05	173.05	153,100
16 Feb 21	173.95000 -0.19	175.28	172.84	174.17	391,100
12 Feb 21	174.14000 -1.43	175.09	173.56	175.03	204,500
11 Feb 21	175.57001 +1.21	176.10	173.10	174.82	211,100
10 Feb 21	174.36000 +0.83	175.04	172.36	175.04	162,100
09 Feb 21	173.53000 -1.78	176.43	173.18	175.31	278,700
08 Feb 21	175.31000 +0.74	176.72	175.00	175.50	253,000
05 Feb 21	174.57001 +0.48	176.17	172.63	174.09	109,900
04 Feb 21	174.09000 +0.60	174.93	172.56	173.85	115,800
03 Feb 21	173.49001 +0.69	174.63	172.49	172.90	132,800
02 Feb 21	172.80000 +1.32	173.36	172.00	172.75	131,400
01 Feb 21	171.48000 +5.67	171.67	166.90	166.90	217,100
29 Jan 21	165.81000 -3.75	168.30	163.87	168.23	233,300
28 Jan 21	169.56000 +1.34	169.79	166.17	167.61	192,500
27 Jan 21	168.22000 -0.10	169.57	166.50	167.01	212,800
26 Jan 21	168.32001 -2.34	171.65	166.33	170.36	143,100
25 Jan 21	170.66000 -0.22	171.94	169.28	171.01	187,500
22 Jan 21	170.88000 -1.46	172.62	170.21	171.45	160,600
21 Jan 21	172.34000 -0.26	174.74	171.51	172.76	168,900
20 Jan 21	172.60001 -1.13	174.44	172.35	174.00	83,200
19 Jan 21	173.73000 -3.28	177.55	170.89	177.55	394,100
18 Jan 21	177.00999 -0.52	178.00	176.01	177.67	46,700
15 Jan 21	177.53000 -3.45	180.15	175.74	179.60	231,400
14 Jan 21	180.98000 +3.05	181.57	177.75	179.25	263,600
13 Jan 21	177.92999 +0.78	177.97	174.60	177.00	154,300
12 Jan 21	177.14999 +1.15	178.75	175.65	176.20	129,000
11 Jan 21	176.00000 -0.43	176.99	175.01	175.05	174,000
08 Jan 21	176.42999 +2.30	176.87	174.21	174.69	195,600
07 Jan 21	174.13000 +1.01	175.60	171.50	173.56	231,400
06 Jan 21	173.12000 +2.79	174.89	169.79	170.56	207,700
05 Jan 21	170.33000 +3.96	170.96	165.89	166.37	179,000
04 Jan 21	166.37000 -0.96	168.38	165.27	168.05	96,200
31 Dec 20	167.33000 -0.66	170.13	167.17	167.55	119,300
30 Dec 20	167.99001 +1.51	168.38	166.50	167.25	85,000
29 Dec 20	166.48000 -0.53	167.70	165.68	166.51	92,900
24 Dec 20	167.00999 +0.13	167.08	165.35	166.58	42,500
23 Dec 20	166.88000 +0.80	167.95	165.39	166.07	127,500
22 Dec 20	166.08000 +1.50	166.95	164.30	164.86	152,300
21 Dec 20	164.58000 -5.60	168.00	164.50	167.74	222,400
18 Dec 20	170.17999 +3.98	170.39	165.50	166.36	607,300
17 Dec 20	166.20000 +2.73	166.39	163.25	163.57	191,100
16 Dec 20	163.47000 -3.09	166.30	162.86	166.30	377,300
15 Dec 20	166.56000 +1.95	167.63	165.07	165.07	196,000
14 Dec 20	164.61000 +0.52	167.42	164.39	165.60	311,600
11 Dec 20	164.09000 -2.00	166.00	164.00	165.18	122,100
10 Dec 20	166.09000 +0.80	166.41	164.24	165.00	190,000
09 Dec 20	165.28999 +0.28	167.01	164.84	165.52	205,300
08 Dec 20	165.00999 -0.77	166.14	164.43	165.31	142,200
07 Dec 20	165.78000 +0.60	165.91	163.82	165.14	155,600
04 Dec 20	165.17999 +0.72	165.49	162.87	163.63	138,800
03 Dec 20	164.46001 -0.20	166.28	163.56	164.34	304,500
02 Dec 20	164.66000 -0.09	165.48	163.63	164.50	166,700
01 Dec 20	164.75000 -1.22	167.82	164.68	167.35	148,500
30 Nov 20	165.97000 -0.29	166.85	164.82	165.79	327,500
27 Nov 20	166.25999 +0.28	167.42	165.12	166.92	148,200
26 Nov 20	165.98000 -0.31	165.98	164.34	165.98	50,000
25 Nov 20	166.28999 +0.84	166.30	163.74	165.05	139,900
24 Nov 20	165.45000 +3.51	167.28	162.07	163.01	265,000
23 Nov 20	161.94000 +0.56	162.85	161.05	161.37	136,400
20 Nov 20	161.38000 +0.50	162.02	159.79	159.79	168,800
19 Nov 20	160.88000 +0.69	160.98	158.87	159.92	176,500
18 Nov 20	160.19000 -0.91	161.30	159.01	161.21	174,700
17 Nov 20	161.10001 +0.10	161.66	159.42	160.31	228,400
16 Nov 20	161.00000 +0.45	162.11	158.83	162.02	218,600
13 Nov 20	160.55000 +0.06	162.07	160.28	160.67	189,400
12 Nov 20	160.49001 -4.76	164.34	159.40	164.34	225,400
11 Nov 20	165.25000 +0.21	166.80	163.74	165.51	327,300
10 Nov 20	165.03999 +3.08	165.18	159.38	161.00	367,600
09 Nov 20	161.96001 +6.70	162.31	156.27	158.00	521,600
06 Nov 20	155.25999 -2.29	158.63	154.61	158.63	367,500
05 Nov 20	157.55000 +9.82	158.01	151.89	153.25	726,200
04 Nov 20	147.73000 +0.00	149.37	146.69	149.37	499,800
03 Nov 20	147.73000 -0.08	149.31	147.47	148.57	268,100
02 Nov 20	147.81000 -0.97	150.04	146.45	149.20	393,500
30 Oct 20	148.78000 +0.62	149.80	146.27	147.96	451,700
29 Oct 20	148.16000 -1.79	149.25	146.00	148.01	229,800
28 Oct 20	149.95000 -2.10	150.68	148.64	150.15	319,800
27 Oct 20	152.05000 -0.55	153.01	151.03	152.38	165,100
26 Oct 20	152.60001 -2.22	154.65	150.94	153.50	540,100
23 Oct 20	154.82001 +0.29	155.47	153.13	154.95	152,800
22 Oct 20	154.53000 +1.35	154.94	151.60	153.72	199,800
21 Oct 20	153.17999 +0.99	153.31	149.85	151.99	221,200
20 Oct 20	152.19000 -0.22	152.30	149.05	151.65	316,500
19 Oct 20	152.41000 +4.51	152.41	146.75	147.99	541,700
16 Oct 20	147.89999 +4.02	147.96	143.01	144.37	363,900
15 Oct 20	143.88000 +3.21	144.19	138.00	138.94	253,800
14 Oct 20	140.67000 -1.58	142.88	139.72	142.01	135,900
13 Oct 20	142.25000 -1.66	144.71	141.86	143.91	167,300
09 Oct 20	143.91000 +0.48	145.25	142.55	144.15	198,500
08 Oct 20	143.42999 +2.53	143.46	140.66	141.04	229,900
07 Oct 20	140.89999 +2.72	140.98	138.17	138.50	257,100
06 Oct 20	138.17999 -0.21	138.62	137.43	138.46	332,000
05 Oct 20	138.39000 +2.24	138.90	136.20	136.28	1,818,900
02 Oct 20	136.14999 +0.52	136.77	133.76	133.92	188,600
01 Oct 20	135.63000 +1.51	135.96	134.10	134.25	314,100
30 Sep 20	134.12000 -0.83	135.88	132.50	135.00	318,600
29 Sep 20	134.95000 -2.66	137.35	134.62	137.35	176,900
28 Sep 20	137.61000 +3.27	138.18	134.97	135.00	323,200
25 Sep 20	134.34000 +1.06	134.43	131.70	133.05	201,900
24 Sep 20	133.28000 +0.34	133.73	130.41	131.75	219,600
23 Sep 20	132.94000 +4.27	133.35	129.06	129.35	437,300
22 Sep 20	128.67000 +4.12	128.96	124.14	124.18	245,900
21 Sep 20	124.55000 -4.85	126.52	122.81	126.52	425,400
18 Sep 20	129.39999 -1.51	130.95	128.92	130.95	451,800
17 Sep 20	130.91000 -1.25	131.38	129.79	131.05	165,700
16 Sep 20	132.16000 -1.72	134.62	131.92	134.56	146,500
15 Sep 20	133.88000 +0.56	134.51	132.60	133.60	119,400
14 Sep 20	133.32001 +0.86	135.25	132.76	133.92	200,500
11 Sep 20	132.46001 -0.97	134.17	131.68	133.71	179,100
10 Sep 20	133.42999 -1.41	135.95	132.98	134.96	225,400
09 Sep 20	134.84000 +2.39	135.52	133.28	133.28	266,300
08 Sep 20	132.45000 -2.48	134.30	130.74	133.37	307,600
04 Sep 20	134.92999 -0.95	137.07	133.59	136.28	356,000
03 Sep 20	135.88000 -3.12	139.24	135.47	138.67	200,900
02 Sep 20	139.00000 +2.35	139.07	136.19	136.25	236,100
01 Sep 20	136.64999 +0.20	136.71	134.42	135.41	292,400
31 Aug 20	136.45000 -1.97	139.33	135.50	137.57	330,800
28 Aug 20	138.42000 -0.54	139.00	137.12	138.96	256,800
27 Aug 20	138.96001 +0.16	139.69	137.36	138.80	277,200
26 Aug 20	138.80000 +4.57	138.96	133.03	134.01	445,800
25 Aug 20	134.23000 +1.90	134.60	132.43	132.73	266,400
24 Aug 20	132.33000 +0.20	133.31	132.00	132.00	159,700
21 Aug 20	132.13000 +1.04	132.40	130.06	130.67	186,800
20 Aug 20	131.09000 -0.21	131.62	129.85	130.40	154,800
19 Aug 20	131.30000 +1.11	131.56	129.59	129.59	155,700
18 Aug 20	130.19000 -0.46	131.33	128.50	130.75	165,200
17 Aug 20	130.64999 +1.46	131.32	128.85	129.48	239,100
14 Aug 20	129.19000 -0.33	130.31	128.01	129.10	334,100
13 Aug 20	129.52000 +0.30	129.74	128.18	128.80	306,600
12 Aug 20	129.22000 +1.08	129.72	128.48	128.48	175,600
11 Aug 20	128.14000 +1.59	129.45	126.82	127.00	278,200
10 Aug 20	126.55000 +3.78	126.61	121.57	123.19	447,100
07 Aug 20	122.77000 +2.28	123.80	119.68	121.02	389,400
06 Aug 20	120.49000 -8.08	125.66	118.86	125.43	1,040,700
05 Aug 20	128.57001 +4.11	128.63	125.00	125.10	441,200
04 Aug 20	124.46000 +0.97	126.34	123.35	123.72	2,045,700
31 Jul 20	123.49000 -0.02	124.64	121.80	124.64	358,900
30 Jul 20	123.51000 +0.01	124.37	120.39	121.34	430,600
29 Jul 20	123.50000 +2.69	123.50	120.62	121.12	290,700
28 Jul 20	120.81000 -1.73	122.87	119.98	122.52	258,800
27 Jul 20	122.54000 +2.62	122.89	119.82	120.33	189,000
24 Jul 20	119.92000 +0.59	121.62	118.86	119.03	184,700
23 Jul 20	119.33000 -0.62	120.32	118.88	120.04	359,700
22 Jul 20	119.95000 +0.52	120.40	119.34	119.34	116,800
21 Jul 20	119.43000 -0.08	121.38	118.92	120.48	163,400
20 Jul 20	119.51000 -2.07	122.00	118.75	121.44	255,900
17 Jul 20	121.58000 -0.85	122.87	119.28	122.26	193,300
16 Jul 20	122.43000 +2.10	122.44	118.89	119.21	355,800
15 Jul 20	120.33000 +3.25	120.75	117.65	118.22	329,900
14 Jul 20	117.08000 -0.72	118.12	115.61	117.01	377,100
13 Jul 20	117.80000 +0.79	119.23	117.48	117.85	287,800
10 Jul 20	117.01000 +0.93	118.00	115.48	116.47	270,900
09 Jul 20	116.08000 -1.42	117.43	114.67	117.16	329,600
08 Jul 20	117.50000 -1.07	119.21	116.58	118.33	202,900
07 Jul 20	118.57000 -1.93	119.96	118.45	119.91	167,100
06 Jul 20	120.50000 +1.94	122.14	119.57	120.00	398,100
03 Jul 20	118.56000 -0.78	119.98	118.50	119.34	139,600
02 Jul 20	119.34000 +1.70	121.10	117.67	118.11	620,900
30 Jun 20	117.64000 -0.05	118.42	115.95	117.60	557,500
29 Jun 20	117.69000 +1.30	118.57	116.02	116.91	247,300
26 Jun 20	116.39000 -2.25	119.29	116.24	118.40	276,700
25 Jun 20	118.64000 +0.69	119.79	117.25	117.25	275,000
24 Jun 20	117.95000 -3.03	121.30	117.47	120.12	355,500
23 Jun 20	120.98000 +0.69	122.20	119.00	121.16	446,400
22 Jun 20	120.29000 +0.68	120.57	118.24	118.94	226,600
19 Jun 20	119.61000 -2.50	124.37	119.23	123.35	1,540,200
18 Jun 20	122.11000 +0.04	123.75	120.69	121.48	281,200
17 Jun 20	122.07000 -0.60	124.07	120.43	123.59	252,200
16 Jun 20	122.67000 +2.94	125.44	121.49	123.00	452,100
15 Jun 20	119.73000 -0.65	122.55	116.72	119.00	442,000
12 Jun 20	120.38000 +3.28	121.67	117.91	119.44	287,200
11 Jun 20	117.10000 -5.38	118.89	115.29	117.74	486,500
10 Jun 20	122.48000 -2.81	126.85	122.45	125.50	317,500
09 Jun 20	125.29000 -1.81	127.88	122.88	125.00	461,700
08 Jun 20	127.10000 +1.96	128.57	125.22	126.12	383,100
05 Jun 20	125.14000 +3.30	126.60	123.57	124.71	661,300
04 Jun 20	121.84000 -5.09	127.15	120.66	126.09	611,800
03 Jun 20	126.93000 +3.08	127.16	124.78	125.00	518,700
02 Jun 20	123.85000 +6.37	124.35	118.27	118.27	574,200
01 Jun 20	117.48000 -0.14	120.00	117.15	117.47	394,300
29 May 20	117.62000 -0.80	118.36	115.76	117.01	662,800
28 May 20	118.42000 +1.62	118.95	113.73	116.85	642,900
27 May 20	116.80000 +4.45	118.50	112.80	116.03	796,600
26 May 20	112.35000 +7.86	112.50	106.06	106.69	655,600
25 May 20	104.49000 +3.84	105.18	101.02	102.23	241,100
22 May 20	100.65000 -1.37	103.00	99.81	102.24	323,100
21 May 20	102.02000 +1.40	103.33	100.69	102.00	396,800
20 May 20	100.62000 +3.12	102.00	97.75	99.12	467,500
19 May 20	97.50000 +2.94	102.78	97.31	102.78	559,400
15 May 20	94.56000 -0.26	95.50	93.50	95.00	469,800
14 May 20	94.82000 -2.70	97.28	92.63	97.28	701,000
13 May 20	97.52000 -5.49	103.59	96.66	103.18	659,100
12 May 20	103.01000 -4.90	110.00	102.41	108.99	726,000
11 May 20	107.91000 +7.82	108.09	99.35	99.50	784,700
08 May 20	100.09000 +7.40	100.50	93.55	94.39	896,700
07 May 20	92.69000 -0.20	94.77	92.02	94.05	733,100
06 May 20	92.89000 +1.66	94.29	91.19	91.91	464,200
05 May 20	91.23000 -2.36	96.93	91.01	95.12	1,385,100
04 May 20	93.59000 -0.92	95.54	91.86	93.20	1,042,500
01 May 20	94.51000 -3.16	96.43	94.00	96.00	547,100
30 Apr 20	97.67000 -4.57	102.86	97.50	102.13	777,500
29 Apr 20	102.24000 +0.98	103.45	100.64	102.50	674,500
28 Apr 20	101.26000 +3.63	102.62	98.74	99.47	973,500
27 Apr 20	97.63000 +2.33	97.70	95.57	96.47	312,400
24 Apr 20	95.30000 +1.43	95.30	93.50	93.89	233,100
23 Apr 20	93.87000 -0.81	96.19	93.40	95.10	241,700
22 Apr 20	94.68000 +2.61	95.15	92.72	93.79	295,500
21 Apr 20	92.07000 -4.51	95.53	92.03	95.24	613,700
20 Apr 20	96.58000 -2.04	99.80	95.10	97.60	384,300
17 Apr 20	98.62000 +6.12	99.88	96.01	96.91	468,600
16 Apr 20	92.50000 -4.25	98.00	92.50	97.91	559,200
15 Apr 20	96.75000 +1.17	98.10	92.20	93.65	550,900
14 Apr 20	95.58000 +5.43	96.23	91.37	91.97	480,800
13 Apr 20	90.15000 -2.81	93.84	89.81	93.48	493,800
09 Apr 20	92.96000 +1.63	96.84	91.57	92.71	467,500
08 Apr 20	91.33000 +0.38	92.56	89.20	91.83	562,100
07 Apr 20	90.95000 +5.06	95.40	90.18	90.18	847,500
06 Apr 20	85.89000 +4.30	88.00	84.26	85.00	867,700
03 Apr 20	81.59000 -1.05	85.02	80.89	82.95	561,700
02 Apr 20	82.64000 +0.43	85.48	82.06	82.74	658,000
01 Apr 20	82.21000 -2.73	84.44	80.30	83.40	666,000
31 Mar 20	84.94000 -0.93	92.14	83.76	86.93	1,020,900
30 Mar 20	85.87000 -0.24	87.57	84.20	86.43	543,300
27 Mar 20	86.11000 -1.20	87.43	82.17	85.55	365,400
26 Mar 20	87.31000 -7.15	98.39	86.32	94.46	453,700
25 Mar 20	94.46000 +10.66	97.90	82.96	84.31	777,200
24 Mar 20	83.80000 +10.66	84.94	75.45	77.86	513,300
23 Mar 20	73.14000 -8.13	81.00	71.31	80.84	819,500
20 Mar 20	81.27000 -2.98	92.86	80.54	84.95	950,400
19 Mar 20	84.25000 +9.94	87.42	73.80	74.15	748,300
18 Mar 20	74.31000 -4.49	77.88	67.15	70.05	883,100
17 Mar 20	78.80000 -7.98	89.94	76.56	88.06	998,100
16 Mar 20	86.78000 -13.58	94.05	85.90	92.68	754,800
13 Mar 20	100.36000 +8.77	100.74	86.51	95.94	1,207,000
12 Mar 20	91.59000 -22.61	109.90	89.52	108.06	1,225,700
11 Mar 20	114.20000 -7.07	119.84	114.09	119.79	537,900
10 Mar 20	121.27000 +5.63	122.12	116.93	118.01	738,800
09 Mar 20	115.64000 -11.01	122.94	104.90	111.65	837,900
06 Mar 20	126.65000 -2.76	129.64	126.05	127.83	448,200
05 Mar 20	129.41000 -3.03	131.38	129.07	131.01	359,800
04 Mar 20	132.44000 +0.35	134.35	131.29	133.60	474,400
03 Mar 20	132.09000 -1.77	136.10	131.78	133.73	332,100
02 Mar 20	133.86000 +1.87	134.08	130.00	132.41	439,700
28 Feb 20	131.99001 -4.49	134.08	129.57	134.02	823,300
27 Feb 20	136.48000 -3.13	138.46	134.75	138.46	231,100
26 Feb 20	139.61000 -0.99	142.04	139.40	140.96	417,800
25 Feb 20	140.60001 -4.29	145.78	140.29	145.00	358,400
24 Feb 20	144.89000 -2.85	146.08	144.07	145.50	264,900
21 Feb 20	147.74001 -1.79	149.63	147.40	149.59	442,500
20 Feb 20	149.53000 -1.47	151.13	149.06	151.13	210,400
19 Feb 20	151.00000 -0.44	151.85	149.46	151.85	279,000
18 Feb 20	151.44000 +2.53	152.32	148.33	148.60	547,000
14 Feb 20	148.91000 +2.61	151.64	146.49	146.62	693,000
13 Feb 20	146.30000 +1.45	153.90	143.73	149.00	926,900
12 Feb 20	144.85001 +1.40	145.08	142.75	143.94	248,900
11 Feb 20	143.45000 -0.57	144.37	142.94	144.00	182,700
10 Feb 20	144.02000 +0.66	145.06	143.24	143.24	340,800
07 Feb 20	143.36000 -1.61	145.29	143.36	144.98	272,800
06 Feb 20	144.97000 -0.29	145.98	144.96	145.48	187,400
05 Feb 20	145.25999 +1.63	145.67	143.89	144.27	166,000
04 Feb 20	143.63000 +1.97	144.36	142.18	142.96	201,100
03 Feb 20	141.66000 -0.27	143.23	141.53	142.18	290,300
31 Jan 20	141.92999 -0.07	142.68	140.94	142.16	282,800
30 Jan 20	142.00000 -2.33	143.65	141.52	142.05	232,400
29 Jan 20	144.33000 -0.45	146.29	143.96	145.15	206,300
28 Jan 20	144.78000 -0.47	145.77	144.70	145.61	131,300
27 Jan 20	145.25000 +0.33	145.65	142.85	143.41	209,700
24 Jan 20	144.92000 -0.55	146.83	144.25	145.65	169,800
23 Jan 20	145.47000 +0.75	145.58	144.20	144.69	99,700
22 Jan 20	144.72000 +0.53	145.47	144.25	144.49	149,500
21 Jan 20	144.19000 -0.73	145.60	143.68	145.05	374,700
20 Jan 20	144.92000 -0.78	145.59	144.18	145.34	177,700
17 Jan 20	145.70000 +0.91	146.01	144.44	144.82	452,500
16 Jan 20	144.78999 +1.48	144.85	143.14	143.79	218,400
15 Jan 20	143.31000 +0.38	143.76	142.92	143.04	133,500
14 Jan 20	142.92999 +1.22	143.36	141.48	141.48	587,100
13 Jan 20	141.71001 -0.69	142.49	140.49	142.49	789,800
10 Jan 20	142.39999 -0.49	143.12	141.60	143.12	245,700
09 Jan 20	142.89000 +0.83	143.55	142.00	142.06	312,600
08 Jan 20	142.06000 -0.10	143.80	141.38	142.16	356,400
07 Jan 20	142.16000 +2.32	142.39	139.68	140.00	314,400
06 Jan 20	139.84000 +0.20	140.42	139.40	139.40	181,000
03 Jan 20	139.64000 -0.10	140.39	138.67	138.67	218,000
02 Jan 20	139.74001 -0.01	140.06	138.93	139.82	168,900
31 Dec 19	139.75000 -0.20	140.66	139.48	139.70	146,400
30 Dec 19	139.95000 -0.68	140.92	139.77	140.37	227,100
27 Dec 19	140.63000 -0.44	141.76	139.73	141.32	165,800
24 Dec 19	141.07001 -0.11	141.72	140.47	141.65	58,400
23 Dec 19	141.17999 -0.82	142.69	141.04	142.42	178,400
20 Dec 19	142.00000 -0.26	142.81	140.87	142.00	473,200
19 Dec 19	142.25999 -0.71	143.17	142.03	142.96	310,100
18 Dec 19	142.97000 -0.59	143.75	142.51	143.33	565,200
17 Dec 19	143.56000 +0.16	144.09	142.92	143.70	229,200
16 Dec 19	143.39999 +0.44	144.00	142.41	143.41	188,900
13 Dec 19	142.96001 -1.41	144.36	142.55	144.36	164,500
12 Dec 19	144.37000 +1.70	144.96	142.29	142.31	262,900
11 Dec 19	142.67000 -2.11	145.64	141.57	144.78	238,900
10 Dec 19	144.78000 +0.28	145.22	143.03	144.73	209,000
09 Dec 19	144.50000 -3.22	148.78	144.42	147.93	348,400
06 Dec 19	147.72000 +0.79	148.70	144.81	144.81	334,700
05 Dec 19	146.92999 -4.18	150.81	144.80	150.81	743,300
04 Dec 19	151.11000 -1.39	152.87	150.73	152.55	377,600
03 Dec 19	152.50000 -1.50	153.28	151.78	152.21	338,200
02 Dec 19	154.00000 -0.76	155.03	153.27	154.40	152,300
29 Nov 19	154.75999 -1.23	156.56	154.18	155.97	114,800
28 Nov 19	155.99001 +1.29	156.25	154.70	154.91	74,200
27 Nov 19	154.70000 +0.01	155.71	154.60	154.82	154,400
26 Nov 19	154.69000 +0.14	154.99	153.57	154.52	195,700
25 Nov 19	154.55000 -0.33	155.96	154.47	155.11	215,000
22 Nov 19	154.88000 +0.03	155.38	154.52	155.05	160,700
21 Nov 19	154.85001 -0.59	155.77	154.65	155.06	217,500
20 Nov 19	155.44000 -0.99	156.39	155.15	155.90	268,200
19 Nov 19	156.42999 -0.19	156.74	155.53	156.74	442,700
18 Nov 19	156.62000 +0.12	156.89	155.20	156.32	294,500
15 Nov 19	156.50000 +1.43	157.36	154.84	155.14	159,800
14 Nov 19	155.07001 +0.06	156.20	154.40	155.28	150,200
13 Nov 19	155.00999 +0.06	155.89	153.81	154.95	296,400
12 Nov 19	154.95000 +0.93	155.02	153.08	154.00	345,800
11 Nov 19	154.02000 +0.41	154.24	152.40	153.43	212,300
08 Nov 19	153.61000 +2.90	154.06	149.36	150.49	336,500
07 Nov 19	150.71001 +6.55	150.90	144.14	144.14	811,400
06 Nov 19	144.16000 +0.19	144.74	143.59	143.97	340,700
05 Nov 19	143.97000 -0.04	144.52	143.59	144.52	253,000
04 Nov 19	144.00999 +2.23	144.02	142.00	142.23	583,700
01 Nov 19	141.78000 -0.21	142.53	141.38	142.39	199,800
31 Oct 19	141.99001 -1.14	143.16	141.52	142.76	193,300
30 Oct 19	143.13000 +0.32	143.24	141.74	142.15	138,100
29 Oct 19	142.81000 -1.19	144.20	142.30	143.82	168,000
28 Oct 19	144.00000 +0.70	144.39	143.50	143.50	236,400
25 Oct 19	143.30000 +0.63	143.92	142.37	142.89	124,200
24 Oct 19	142.67000 -0.92	143.75	141.85	143.33	102,800
23 Oct 19	143.59000 -0.07	143.69	142.44	143.55	187,800
22 Oct 19	143.66000 -0.38	144.57	143.66	143.84	146,800
21 Oct 19	144.03999 -0.25	144.25	143.49	144.01	196,500
18 Oct 19	144.28999 +0.28	144.89	143.75	144.89	140,500
17 Oct 19	144.00999 -0.45	144.46	142.62	144.46	236,300
16 Oct 19	144.46001 +0.18	144.56	143.83	144.40	220,200
15 Oct 19	144.28000 -0.08	145.03	144.03	144.03	280,400
11 Oct 19	144.36000 +0.36	146.42	144.23	144.65	330,400
10 Oct 19	144.00000 +0.29	144.13	143.45	143.65	256,400
09 Oct 19	143.71001 +1.46	143.95	142.27	142.27	389,100
08 Oct 19	142.25000 -1.56	143.27	141.20	143.27	161,800
07 Oct 19	143.81000 -0.83	144.50	143.35	144.42	103,900
04 Oct 19	144.64000 +1.45	144.75	143.10	143.10	556,600
03 Oct 19	143.19000 -3.95	146.81	142.48	146.81	503,000
02 Oct 19	147.14000 -0.35	147.50	145.73	146.73	365,300
01 Oct 19	147.49001 -1.18	150.60	146.97	148.96	341,900
30 Sep 19	148.67000 +0.64	150.48	147.80	147.80	222,800
27 Sep 19	148.03000 +0.02	148.40	147.35	147.99	136,600
26 Sep 19	148.00999 +0.43	148.04	147.34	147.85	208,400
25 Sep 19	147.58000 +0.01	148.98	147.36	147.50	159,300
24 Sep 19	147.57001 -0.31	149.64	146.96	147.88	223,900
23 Sep 19	147.88000 -0.94	148.99	147.29	148.35	268,500
20 Sep 19	148.82001 +4.82	149.11	144.05	144.05	696,000
19 Sep 19	144.00000 +2.30	144.48	141.36	142.21	186,500
18 Sep 19	141.70000 -0.94	142.85	141.58	142.32	188,400
17 Sep 19	142.64000 +1.03	142.95	140.76	141.27	109,300
16 Sep 19	141.61000 +0.48	142.83	140.91	141.04	163,000
13 Sep 19	141.13000 -1.25	143.00	140.89	142.31	213,400
12 Sep 19	142.38000 -0.33	143.22	141.18	142.89	147,700
11 Sep 19	142.71001 +2.62	144.04	138.93	140.27	322,600
10 Sep 19	140.09000 +1.37	140.36	137.76	138.79	282,700
09 Sep 19	138.72000 +1.01	138.90	136.63	137.65	133,700
06 Sep 19	137.71001 +1.15	137.88	136.16	136.35	142,000
05 Sep 19	136.56000 +1.91	137.44	135.25	135.25	259,300
04 Sep 19	134.64999 +0.72	136.00	134.31	134.36	213,200
03 Sep 19	133.92999 -0.55	134.75	133.35	134.33	199,900
30 Aug 19	134.48000 -0.10	134.97	133.13	134.00	272,800
29 Aug 19	134.58000 -0.26	136.90	134.50	135.10	222,400
28 Aug 19	134.84000 -0.31	135.20	133.99	134.90	102,500
27 Aug 19	135.14999 +0.94	135.68	133.05	134.25	308,800
26 Aug 19	134.21001 +2.66	134.87	132.00	132.30	257,900
23 Aug 19	131.55000 -2.25	133.95	131.31	133.56	162,900
22 Aug 19	133.80000 +0.75	134.91	132.30	133.10	299,800
21 Aug 19	133.05000 +0.14	133.58	132.60	133.48	188,700
20 Aug 19	132.91000 -1.64	134.38	132.80	134.38	137,300
19 Aug 19	134.55000 +1.12	135.21	133.84	133.95	166,100
16 Aug 19	133.42999 +1.96	133.99	132.00	132.20	149,100
15 Aug 19	131.47000 -3.18	134.60	131.38	134.56	210,100
14 Aug 19	134.64999 +0.18	135.07	133.50	133.80	229,000
13 Aug 19	134.47000 -0.62	135.32	133.84	134.86	281,300
12 Aug 19	135.09000 -1.81	137.79	134.73	136.50	161,000
09 Aug 19	136.89999 +0.60	139.60	136.00	136.00	805,200
08 Aug 19	136.30000 -6.83	141.50	133.41	141.50	545,000
07 Aug 19	143.13000 +2.37	143.38	140.27	140.53	238,600
06 Aug 19	140.75999 -3.04	143.77	139.89	141.49	451,700
02 Aug 19	143.80000 +0.04	144.03	142.33	143.07	130,900
01 Aug 19	143.75999 -0.35	144.25	142.60	144.12	223,600
31 Jul 19	144.11000 -0.92	145.25	143.62	145.00	276,800
30 Jul 19	145.03000 -1.54	145.74	144.58	144.89	111,400
29 Jul 19	146.57001 +0.86	146.67	145.39	145.50	101,600
26 Jul 19	145.71001 +0.75	146.00	144.88	144.88	167,700
25 Jul 19	144.96001 -0.46	145.67	143.97	145.63	127,800
24 Jul 19	145.42000 +0.95	145.52	144.20	144.30	81,900
23 Jul 19	144.47000 +0.32	144.66	143.31	144.41	89,000
22 Jul 19	144.14999 -0.33	145.18	143.81	144.35	59,700
19 Jul 19	144.48000 +1.00	144.59	143.21	143.43	108,900
18 Jul 19	143.48000 -1.43	145.30	143.48	144.96	257,700
17 Jul 19	144.91000 -0.29	145.56	144.32	144.93	134,700
16 Jul 19	145.20000 -0.02	145.45	144.00	145.00	95,400
15 Jul 19	145.22000 +0.59	145.24	143.85	144.44	104,700
12 Jul 19	144.63000 -0.17	145.55	144.16	144.40	138,300
11 Jul 19	144.80000 -0.28	145.65	143.80	144.72	177,500
10 Jul 19	145.08000 +1.63	145.33	142.11	143.32	291,400
09 Jul 19	143.45000 -0.11	144.43	142.45	142.98	159,600
08 Jul 19	143.56000 +0.97	144.36	141.84	141.84	284,700
05 Jul 19	142.59000 +0.37	142.83	141.42	141.60	97,700
04 Jul 19	142.22000 -0.05	142.37	141.07	142.29	46,200
03 Jul 19	142.27000 +1.42	142.94	140.73	140.81	113,400
02 Jul 19	140.85001 -1.83	144.00	138.40	143.32	334,600
28 Jun 19	142.67999 +1.30	142.93	141.26	141.52	273,300
27 Jun 19	141.38000 +0.72	141.73	140.23	140.85	111,000
26 Jun 19	140.66000 +0.21	141.42	140.32	140.52	152,300
25 Jun 19	140.45000 -0.69	140.74	139.44	140.74	124,400
24 Jun 19	141.14000 -1.86	142.96	139.87	142.96	183,500
21 Jun 19	143.00000 -0.35	144.20	142.54	143.31	579,100
20 Jun 19	143.35001 +0.28	144.25	141.38	143.03	197,700
19 Jun 19	143.07001 +2.06	143.64	141.44	141.77	244,300
18 Jun 19	141.00999 +2.26	141.99	138.23	139.26	299,500
17 Jun 19	138.75000 +0.70	139.29	137.00	137.93	192,300
14 Jun 19	138.05000 +0.50	138.20	136.43	137.34	127,100
13 Jun 19	137.55000 +0.60	138.02	136.76	137.39	116,800
12 Jun 19	136.95000 +1.37	137.33	135.58	135.58	180,900
11 Jun 19	135.58000 -0.27	136.73	135.14	136.00	124,100
10 Jun 19	135.85001 +0.45	136.55	135.11	135.11	118,300
07 Jun 19	135.39999 -2.29	137.86	134.55	137.80	274,300
06 Jun 19	137.69000 +1.13	138.68	135.97	136.64	182,100
05 Jun 19	136.56000 +0.46	136.85	134.23	136.42	185,800
04 Jun 19	136.10001 +2.09	136.15	134.00	134.64	189,400
03 Jun 19	134.00999 -1.19	135.43	133.66	135.21	211,300
31 May 19	135.20000 +0.61	135.78	133.56	134.41	224,500
30 May 19	134.59000 -2.74	137.54	134.05	137.54	378,500
29 May 19	137.33000 -0.71	139.64	136.88	138.00	170,000
28 May 19	138.03999 -1.51	140.39	138.04	139.50	323,300
27 May 19	139.55000 +0.95	139.80	138.37	138.97	63,800
24 May 19	138.60001 -0.14	139.06	138.02	138.89	245,000
23 May 19	138.74001 -0.55	139.45	138.03	139.10	199,000
22 May 19	139.28999 -1.58	141.00	139.12	140.31	230,200
21 May 19	140.87000 +0.23	141.20	138.83	139.94	325,400
17 May 19	140.64000 +0.55	141.01	139.16	139.78	241,200
16 May 19	140.09000 +0.99	141.00	138.95	139.69	311,900
15 May 19	139.10001 -3.22	142.46	137.95	142.03	423,700
14 May 19	142.32001 +1.04	142.83	140.89	141.51	318,200
13 May 19	141.28000 -3.15	143.86	140.56	142.99	276,200
10 May 19	144.42999 -3.90	148.68	143.40	148.68	376,900
09 May 19	148.33000 -2.63	150.11	145.10	148.06	494,200
08 May 19	150.96001 +0.56	152.58	150.23	150.28	238,000
07 May 19	150.39999 -2.11	151.83	150.11	151.60	236,200
06 May 19	152.50999 -2.06	154.33	151.60	153.19	197,100
03 May 19	154.57001 +2.48	154.69	151.73	152.13	274,500
02 May 19	152.09000 +2.66	152.09	148.91	149.33	276,000
01 May 19	149.42999 +1.97	150.56	147.20	147.44	352,100
30 Apr 19	147.46001 -1.66	149.26	147.00	149.15	249,500
29 Apr 19	149.12000 +0.54	149.57	146.50	147.00	180,600
26 Apr 19	148.58000 -0.49	149.20	146.49	148.75	177,400
25 Apr 19	149.07001 -0.69	149.97	148.31	149.75	190,900
24 Apr 19	149.75999 -0.56	151.41	149.54	150.22	169,300
23 Apr 19	150.32001 +1.18	151.45	148.60	148.97	246,400
22 Apr 19	149.14000 -0.41	150.00	148.53	149.18	147,500
18 Apr 19	149.55000 +1.49	149.55	147.55	147.96	182,400
17 Apr 19	148.06000 +0.62	148.40	147.20	147.44	150,300
16 Apr 19	147.44000 +0.86	148.11	146.33	146.33	159,400
15 Apr 19	146.58000 +1.01	147.31	145.26	145.94	200,400
12 Apr 19	145.57001 -0.23	146.72	145.30	146.00	115,700
11 Apr 19	145.80000 -0.11	146.79	145.63	146.25	118,700
10 Apr 19	145.91000 -1.74	147.80	145.01	147.80	200,700
09 Apr 19	147.64999 -0.36	148.31	145.68	147.05	236,100
08 Apr 19	148.00999 +2.22	148.06	145.30	145.65	208,200
05 Apr 19	145.78999 -0.04	146.77	145.07	145.76	144,100
04 Apr 19	145.83000 -1.08	147.25	145.27	146.47	107,900
03 Apr 19	146.91000 +0.91	146.92	145.88	145.94	209,800
02 Apr 19	146.00000 +0.13	146.75	144.80	146.22	205,800
01 Apr 19	145.87000 +1.88	145.88	143.99	144.77	269,100
29 Mar 19	143.99001 -0.42	144.95	143.42	144.45	137,600
28 Mar 19	144.41000 -0.43	145.28	143.39	144.83	161,100
27 Mar 19	144.84000 +1.89	146.08	142.61	142.93	176,400
26 Mar 19	142.95000 +1.12	143.00	141.80	142.55	191,000
25 Mar 19	141.83000 -0.64	143.13	141.10	142.05	120,700
22 Mar 19	142.47000 -1.05	143.82	141.59	143.43	156,400
21 Mar 19	143.52000 +0.03	144.32	142.97	143.18	142,800
20 Mar 19	143.49001 -1.70	145.18	143.33	145.12	137,800
19 Mar 19	145.19000 +0.57	145.43	143.70	144.62	131,200
18 Mar 19	144.62000 +0.51	145.34	143.87	143.87	155,600
15 Mar 19	144.11000 -1.19	146.60	143.81	145.81	607,300
14 Mar 19	145.30000 -0.78	146.50	143.62	146.50	198,100
13 Mar 19	146.08000 -0.56	147.38	145.22	146.88	198,300
12 Mar 19	146.64000 -0.04	147.75	145.36	146.74	165,000
11 Mar 19	146.67999 +1.30	147.64	145.36	145.74	177,100
08 Mar 19	145.38000 -0.49	146.03	143.72	145.36	210,300
07 Mar 19	145.87000 -1.80	147.42	145.60	147.09	224,300
06 Mar 19	147.67000 +0.90	148.47	145.83	146.94	224,600
05 Mar 19	146.77000 -0.86	148.87	146.69	147.50	300,000
04 Mar 19	147.63000 -0.19	150.00	147.11	147.12	279,600
01 Mar 19	147.82001 +2.62	149.46	145.60	145.60	294,800
28 Feb 19	145.20000 -1.17	146.78	144.31	145.93	285,600
27 Feb 19	146.37000 +0.14	147.17	145.05	146.37	211,800
26 Feb 19	146.23000 -0.15	147.53	145.77	146.39	263,500
25 Feb 19	146.38000 +0.96	147.69	144.51	145.81	206,600
22 Feb 19	145.42000 +0.29	145.97	143.20	145.09	156,100
21 Feb 19	145.13000 -0.59	145.95	144.23	145.61	275,000
20 Feb 19	145.72000 +2.74	146.20	143.03	143.03	270,900
19 Feb 19	142.98000 +2.55	144.00	140.30	140.63	763,400
15 Feb 19	140.42999 +0.41	141.18	137.00	139.93	531,300
14 Feb 19	140.02000 -6.99	143.52	139.39	143.01	593,300
13 Feb 19	147.00999 -0.40	148.80	146.20	147.56	230,800
12 Feb 19	147.41000 -0.15	148.24	145.65	147.52	393,300
11 Feb 19	147.56000 -4.89	150.25	146.72	150.25	369,400
08 Feb 19	152.45000 +0.60	152.85	151.33	151.86	146,400
07 Feb 19	151.85001 -0.67	153.29	151.62	153.29	682,200
06 Feb 19	152.52000 -0.57	153.35	151.49	152.47	208,700
05 Feb 19	153.09000 +2.46	153.63	150.64	151.61	220,100
04 Feb 19	150.63000 +1.09	151.33	149.54	149.54	185,100
01 Feb 19	149.53999 +0.09	150.31	147.74	150.31	192,800
31 Jan 19	149.45000 +0.90	152.07	148.50	148.97	265,000
30 Jan 19	148.55000 +0.40	148.96	147.33	147.33	218,600
29 Jan 19	148.14999 +0.24	149.08	147.60	148.30	257,800
28 Jan 19	147.91000 +0.04	148.89	147.23	147.38	380,000
25 Jan 19	147.87000 -0.09	148.50	147.40	148.30	146,400
24 Jan 19	147.96001 +1.94	148.82	146.00	146.02	228,200
23 Jan 19	146.02000 -1.66	148.66	145.62	147.79	265,600
22 Jan 19	147.67999 -1.90	149.96	147.07	149.96	165,700
21 Jan 19	149.58000 +1.78	150.00	148.00	148.00	73,800
18 Jan 19	147.80000 +0.85	149.83	147.19	147.19	357,200
17 Jan 19	146.95000 +2.18	147.42	144.00	144.00	184,700
16 Jan 19	144.77000 -0.09	145.86	143.91	145.30	223,300
15 Jan 19	144.86000 +0.81	145.45	142.25	144.39	299,400
14 Jan 19	144.05000 -0.24	144.96	143.25	143.91	204,200
11 Jan 19	144.28999 -2.86	146.36	141.49	146.30	393,700
10 Jan 19	147.14999 -1.42	148.35	146.31	148.34	274,100
09 Jan 19	148.57001 +3.25	148.88	145.00	145.71	509,100
08 Jan 19	145.32001 +0.92	146.20	143.52	144.91	238,000
07 Jan 19	144.39999 +2.31	144.57	141.35	142.43	561,100
04 Jan 19	142.09000 +1.20	142.95	140.74	142.06	206,000
03 Jan 19	140.89000 -1.99	143.35	140.62	142.59	201,800
02 Jan 19	142.88000 +0.14	144.04	141.11	141.70	160,800
31 Dec 18	142.74001 +0.66	144.00	142.44	142.61	136,300
28 Dec 18	142.08000 +2.11	143.00	139.79	141.10	201,100
27 Dec 18	139.97000 +1.46	141.75	138.84	140.47	222,300
24 Dec 18	138.50999 -0.63	140.57	137.10	138.18	113,700
21 Dec 18	139.14000 -1.01	144.35	138.66	140.88	775,300
20 Dec 18	140.14999 -2.27	143.47	139.93	142.50	186,900
19 Dec 18	142.42000 +0.82	144.57	141.15	141.63	364,600
18 Dec 18	141.60001 -0.69	144.62	141.33	142.28	310,500
17 Dec 18	142.28999 +0.51	142.37	139.42	141.01	296,900
14 Dec 18	141.78000 -0.95	142.91	141.06	142.01	219,000
13 Dec 18	142.73000 -0.85	145.75	142.58	145.75	216,000
12 Dec 18	143.58000 +2.09	145.59	142.21	142.61	299,000
11 Dec 18	141.49001 -2.02	146.43	141.46	145.14	289,700
10 Dec 18	143.50999 -1.39	145.49	141.94	144.52	263,800
07 Dec 18	144.89999 -4.05	150.71	144.54	149.24	223,100
06 Dec 18	148.95000 -2.24	149.37	145.76	148.70	285,400
05 Dec 18	151.19000 +1.28	153.07	149.77	150.91	191,000
04 Dec 18	149.91000 -0.12	152.35	149.87	149.94	280,400
03 Dec 18	150.03000 +1.68	150.20	149.00	150.08	200,600
30 Nov 18	148.35001 -3.09	151.61	148.28	151.16	328,500
29 Nov 18	151.44000 +0.03	152.60	150.67	151.96	188,000
28 Nov 18	151.41000 +4.18	152.08	148.10	148.10	359,000
27 Nov 18	147.23000 -2.52	150.23	146.71	150.00	272,000
26 Nov 18	149.75000 -1.07	153.77	149.53	151.32	240,200
23 Nov 18	150.82001 +2.09	151.14	149.00	149.00	158,200
22 Nov 18	148.73000 -0.17	151.16	148.73	148.90	75,700
21 Nov 18	148.89999 -0.33	152.70	148.72	149.85	295,600
20 Nov 18	149.23000 -3.37	151.75	148.36	151.75	261,600
19 Nov 18	152.60001 -0.08	154.17	152.07	152.43	209,100
16 Nov 18	152.67999 -0.02	153.16	151.00	152.24	249,300
15 Nov 18	152.70000 -2.35	154.97	152.08	154.92	278,300
14 Nov 18	155.05000 -2.74	159.28	153.25	158.66	297,300
13 Nov 18	157.78999 -0.21	159.78	157.50	158.23	286,200
12 Nov 18	158.00000 -4.64	164.58	158.00	162.64	503,200
09 Nov 18	162.64000 -3.46	165.75	162.00	165.01	358,800
08 Nov 18	166.10001 +16.25	167.40	158.89	158.89	756,600
07 Nov 18	149.85001 +0.36	150.88	147.07	150.44	345,200
06 Nov 18	149.49001 -0.39	151.25	147.72	149.90	250,600
05 Nov 18	149.88000 +0.53	151.43	149.00	149.04	281,300
02 Nov 18	149.35001 -1.61	151.56	148.20	151.02	289,000
01 Nov 18	150.96001 +2.82	152.80	147.93	148.04	312,100
31 Oct 18	148.14000 +0.95	149.37	146.70	147.68	311,400
30 Oct 18	147.19000 -2.52	148.83	145.94	148.57	215,200
29 Oct 18	149.71001 +1.65	151.34	148.47	148.86	186,400
26 Oct 18	148.06000 -1.04	148.89	145.23	148.30	203,300
25 Oct 18	149.10001 +1.38	150.18	147.19	148.50	216,500
24 Oct 18	147.72000 -2.25	150.88	147.58	149.90	205,600
23 Oct 18	149.97000 -0.76	150.20	147.39	149.51	169,800
22 Oct 18	150.73000 +0.30	151.92	148.60	150.38	262,100
19 Oct 18	150.42999 +2.65	151.61	147.89	147.89	276,700
18 Oct 18	147.78000 -1.36	149.88	147.46	149.21	202,300
17 Oct 18	149.14000 +0.61	149.61	147.01	148.45	177,700
16 Oct 18	148.53000 +1.18	148.62	147.34	148.01	162,800
15 Oct 18	147.35001 +0.25	148.32	146.77	147.20	145,200
12 Oct 18	147.10001 +0.57	149.04	146.69	147.50	263,300
11 Oct 18	146.53000 -2.12	149.72	146.08	147.51	197,100
10 Oct 18	148.64999 -1.38	150.66	148.15	150.00	247,800
09 Oct 18	150.03000 -1.38	151.72	149.83	150.83	187,700
05 Oct 18	151.41000 +0.16	152.69	149.56	151.36	216,200
04 Oct 18	151.25000 -1.61	152.79	151.00	152.65	280,700
03 Oct 18	152.86000 +2.62	152.96	150.25	150.25	268,600
02 Oct 18	150.24001 -1.46	151.71	149.19	151.71	171,600
01 Oct 18	151.70000 +0.36	152.95	151.57	152.14	117,300
28 Sep 18	151.34000 -4.10	155.00	151.14	154.77	320,000
27 Sep 18	155.44000 +1.05	156.70	154.18	154.29	182,600
26 Sep 18	154.39000 +0.48	155.00	153.02	153.98	202,400
25 Sep 18	153.91000 +0.66	154.91	152.48	153.38	260,000
24 Sep 18	153.25000 -2.55	155.79	152.67	155.27	302,600
21 Sep 18	155.80000 -1.66	157.68	155.49	157.35	520,300
20 Sep 18	157.46001 -0.10	158.00	155.78	158.00	242,900
19 Sep 18	157.56000 +1.69	158.19	155.30	155.30	200,600
18 Sep 18	155.87000 -1.37	157.10	154.67	157.10	351,900
17 Sep 18	157.24001 +0.53	157.99	155.39	156.36	189,800
14 Sep 18	156.71001 -0.48	157.51	155.53	157.50	342,600
13 Sep 18	157.19000 -0.49	158.26	155.49	157.57	296,500
12 Sep 18	157.67999 -2.24	159.95	157.16	159.95	327,500
11 Sep 18	159.92000 -1.22	161.36	159.92	161.34	207,600
10 Sep 18	161.14000 -0.48	162.18	160.63	162.12	103,100
07 Sep 18	161.62000 +0.19	162.69	160.52	160.66	147,700
06 Sep 18	161.42999 +0.66	161.87	160.32	161.13	411,700
05 Sep 18	160.77000 -0.41	162.58	160.00	161.01	186,000
04 Sep 18	161.17999 -2.09	163.75	161.08	163.26	175,200
31 Aug 18	163.27000 -2.00	164.99	162.83	164.98	227,100
30 Aug 18	165.27000 +0.93	165.80	164.00	164.58	122,000
29 Aug 18	164.34000 +0.60	164.80	163.06	163.84	120,500
28 Aug 18	163.74001 -0.59	164.73	163.70	164.67	98,500
27 Aug 18	164.33000 +0.42	165.34	163.95	164.00	111,900
24 Aug 18	163.91000 -0.28	164.72	163.62	164.66	117,600
23 Aug 18	164.19000 -0.42	164.85	163.60	164.48	127,400
22 Aug 18	164.61000 -0.97	166.01	164.44	165.31	218,500
21 Aug 18	165.58000 +0.15	167.18	164.56	165.18	174,700
20 Aug 18	165.42999 -0.34	166.47	165.00	166.12	162,500
17 Aug 18	165.77000 +0.13	166.73	164.24	165.38	198,100
16 Aug 18	165.64000 +3.05	166.25	162.42	163.08	226,700
15 Aug 18	162.59000 -2.06	163.84	161.40	163.53	252,500
14 Aug 18	164.64999 +0.26	164.96	162.04	164.53	288,300
13 Aug 18	164.39000 -1.71	167.79	164.07	166.44	222,700
10 Aug 18	166.10001 -1.98	169.25	165.65	168.01	308,600
09 Aug 18	168.08000 -14.32	172.00	165.50	172.00	635,000
08 Aug 18	182.39999 +5.60	183.93	176.48	176.96	220,900
07 Aug 18	176.80000 -2.22	181.00	176.27	179.90	240,200
03 Aug 18	179.02000 +1.59	179.26	175.66	177.33	149,000
02 Aug 18	177.42999 -0.51	178.12	177.00	178.00	143,500
01 Aug 18	177.94000 +0.77	178.69	176.00	177.31	139,600
31 Jul 18	177.17000 +1.92	177.81	174.96	175.63	313,800
30 Jul 18	175.25000 -0.25	176.41	174.72	174.82	120,700
27 Jul 18	175.50000 -1.32	177.11	174.66	176.60	108,200
26 Jul 18	176.82001 +0.45	178.31	175.75	175.86	89,500
25 Jul 18	176.37000 -0.24	177.27	175.61	176.37	102,400
24 Jul 18	176.61000 -0.13	178.50	175.91	176.60	127,500
23 Jul 18	176.74001 +1.95	177.36	174.89	174.89	134,000
20 Jul 18	174.78999 +1.31	175.00	173.02	173.06	152,500
19 Jul 18	173.48000 +0.22	173.72	172.83	172.87	109,700
18 Jul 18	173.25999 -0.42	173.75	172.67	173.75	109,200
17 Jul 18	173.67999 -0.07	173.75	172.29	173.65	126,300
16 Jul 18	173.75000 -0.25	174.04	173.19	174.01	112,200
13 Jul 18	174.00000 +0.28	174.08	173.30	173.72	107,600
12 Jul 18	173.72000 +0.67	174.19	173.12	173.44	138,200
11 Jul 18	173.05000 -0.95	174.54	172.83	173.50	156,800
10 Jul 18	174.00000 +0.26	174.71	172.63	174.11	256,800
09 Jul 18	173.74001 +0.86	174.95	171.53	173.00	121,800
06 Jul 18	172.88000 +1.95	172.95	170.34	170.90	83,900
05 Jul 18	170.92999 -0.22	172.00	170.19	171.12	77,200
04 Jul 18	171.14999 +0.27	171.96	169.95	170.96	36,000
03 Jul 18	170.88000 -0.72	172.01	169.05	171.60	139,300
29 Jun 18	171.60001 -0.74	172.76	171.20	172.33	157,800
28 Jun 18	172.34000 +0.95	172.58	169.70	171.39	132,900
27 Jun 18	171.39000 -0.20	173.51	171.25	172.04	106,300
26 Jun 18	171.59000 +0.69	173.26	170.18	171.36	194,700
25 Jun 18	170.89999 -3.04	173.92	170.67	173.92	189,500
22 Jun 18	173.94000 +0.55	174.60	172.46	174.04	90,700
21 Jun 18	173.39000 -2.40	175.79	173.05	175.79	178,400
20 Jun 18	175.78999 +1.82	176.40	173.51	174.19	207,200
19 Jun 18	173.97000 -2.26	175.64	172.75	175.64	222,300
18 Jun 18	176.23000 +1.19	176.96	174.77	175.01	180,000
15 Jun 18	175.03999 +1.96	176.00	172.62	172.88	472,700
14 Jun 18	173.08000 +1.69	173.21	170.55	171.57	148,700
13 Jun 18	171.39000 -0.23	172.69	170.34	171.75	140,400
12 Jun 18	171.62000 +2.83	172.34	168.72	169.14	188,900
11 Jun 18	168.78999 +2.51	170.14	166.38	166.38	164,300
08 Jun 18	166.28000 -0.82	168.38	165.65	167.19	245,400
07 Jun 18	167.10001 -1.10	169.63	166.14	168.50	174,600
06 Jun 18	168.20000 +2.13	168.68	165.69	166.18	203,200
05 Jun 18	166.07001 -0.43	167.83	165.45	166.32	231,800
04 Jun 18	166.50000 +2.08	166.60	164.20	164.20	168,600
01 Jun 18	164.42000 -0.66	166.16	164.00	165.03	157,600
31 May 18	165.08000 +0.30	165.27	162.19	164.53	260,200
30 May 18	164.78000 +1.68	165.50	161.43	163.52	204,200
29 May 18	163.10001 -2.69	166.07	162.58	164.87	270,900
28 May 18	165.78999 -0.38	167.18	165.40	165.84	72,500
25 May 18	166.17000 +0.03	167.49	165.74	165.92	130,700
24 May 18	166.14000 -0.10	167.85	165.60	166.36	159,300
23 May 18	166.24001 -0.09	166.74	165.82	166.33	121,400
22 May 18	166.33000 -1.76	168.25	166.09	168.15	169,700
18 May 18	168.09000 +0.61	168.66	167.60	167.80	228,700
17 May 18	167.48000 +1.20	168.73	166.35	166.80	249,200
16 May 18	166.28000 +0.74	167.15	165.65	166.00	242,300
15 May 18	165.53999 -0.05	166.22	165.42	165.97	231,000
14 May 18	165.59000 +3.12	167.15	162.30	163.15	305,300
11 May 18	162.47000 -3.40	166.28	162.42	166.28	409,300
10 May 18	165.87000 -9.50	172.40	163.20	172.26	624,900
09 May 18	175.37000 +0.73	175.95	171.89	175.00	277,000
08 May 18	174.64000 -1.71	177.32	173.83	176.35	238,100
07 May 18	176.35001 +0.73	177.44	175.73	175.95	233,000
04 May 18	175.62000 +0.82	176.65	174.56	174.98	248,500
03 May 18	174.80000 +0.67	175.77	173.37	174.73	256,000
02 May 18	174.13000 -1.38	176.70	173.91	175.73	239,200
01 May 18	175.50999 +0.53	176.38	174.02	174.85	151,100
30 Apr 18	174.98000 -0.05	177.50	173.84	175.50	204,200
27 Apr 18	175.03000 +1.91	176.06	172.03	172.72	120,800
26 Apr 18	173.12000 +0.83	174.87	171.68	172.62	153,000
25 Apr 18	172.28999 +3.39	173.34	168.80	169.09	210,700
24 Apr 18	168.89999 -0.80	170.21	168.50	169.95	140,200
23 Apr 18	169.70000 -0.01	171.70	169.14	169.70	113,300
20 Apr 18	169.71001 +1.86	170.22	167.46	167.46	167,300
19 Apr 18	167.85001 -0.38	168.15	166.25	168.15	113,700
18 Apr 18	168.23000 +1.12	169.41	166.70	167.46	157,700
17 Apr 18	167.11000 -0.94	168.45	167.01	168.45	125,200
16 Apr 18	168.05000 -0.12	169.00	167.65	168.47	93,500
13 Apr 18	168.17000 -1.03	169.69	167.90	169.63	162,900
12 Apr 18	169.20000 -0.69	171.07	168.93	170.00	128,300
11 Apr 18	169.89000 +0.61	171.20	168.27	168.89	185,100
10 Apr 18	169.28000 -0.67	171.91	168.85	171.73	161,300
09 Apr 18	169.95000 +2.36	171.35	168.39	168.54	205,800
06 Apr 18	167.59000 -2.30	170.69	167.48	169.70	183,800
05 Apr 18	169.89000 -0.40	171.44	169.14	170.89	178,300
04 Apr 18	170.28999 +2.79	171.00	165.34	166.39	282,600
03 Apr 18	167.50000 +1.02	169.66	166.61	166.78	180,600
02 Apr 18	166.48000 -2.92	169.82	166.32	169.46	203,800
29 Mar 18	169.39999 +2.67	170.50	166.78	167.24	229,700
28 Mar 18	166.73000 +1.77	167.84	164.91	164.91	154,400
27 Mar 18	164.96001 -1.02	167.90	164.33	166.61	202,300
26 Mar 18	165.98000 +0.15	167.34	164.37	167.12	200,400
23 Mar 18	165.83000 -3.14	168.99	165.52	168.99	184,600
22 Mar 18	168.97000 -2.24	170.85	168.66	170.80	144,400
21 Mar 18	171.21001 -2.27	173.73	171.11	173.54	146,600
20 Mar 18	173.48000 +2.47	174.57	170.32	170.90	129,400
19 Mar 18	171.00999 -0.96	172.25	170.01	171.99	128,200
16 Mar 18	171.97000 -0.89	174.76	171.25	172.79	548,800
15 Mar 18	172.86000 +1.73	173.55	170.39	171.14	158,600
14 Mar 18	171.13000 +0.36	172.43	170.81	171.34	123,000
13 Mar 18	170.77000 -0.15	171.79	169.86	171.11	207,400
12 Mar 18	170.92000 -0.05	171.50	170.00	171.49	186,800
09 Mar 18	170.97000 +0.06	171.72	169.68	171.72	165,600
08 Mar 18	170.91000 -1.66	172.71	170.55	172.71	233,500
07 Mar 18	172.57001 -0.55	173.14	171.07	172.36	128,100
06 Mar 18	173.12000 +2.00	173.55	170.22	171.28	255,400
05 Mar 18	171.12000 -1.05	172.71	170.11	171.99	256,500
02 Mar 18	172.17000 -3.15	174.14	170.78	174.07	300,900
01 Mar 18	175.32001 +0.93	175.32	171.74	173.91	250,100
28 Feb 18	174.39000 -0.76	176.50	173.91	175.90	260,900
27 Feb 18	175.14999 -0.42	177.25	174.95	175.57	242,700
26 Feb 18	175.57001 -0.58	177.06	175.26	176.30	172,300
23 Feb 18	176.14999 -0.65	177.39	175.08	177.00	163,200
22 Feb 18	176.80000 -0.81	179.37	176.56	177.55	178,800
21 Feb 18	177.61000 -0.19	180.21	176.52	178.14	265,800
20 Feb 18	177.80000 +3.48	178.15	173.95	173.95	263,100
16 Feb 18	174.32001 -0.16	175.40	173.42	174.00	208,500
15 Feb 18	174.48000 +10.73	175.44	169.36	169.91	403,300
14 Feb 18	163.75000 +2.17	165.03	161.00	161.01	233,600
13 Feb 18	161.58000 -0.97	163.11	161.07	162.17	179,200
12 Feb 18	162.55000 +1.86	163.73	160.46	162.21	288,000
09 Feb 18	160.69000 -0.52	162.42	158.74	161.50	230,400
08 Feb 18	161.21001 -4.17	166.33	161.05	165.00	389,300
07 Feb 18	165.38000 +4.25	166.25	161.50	161.75	339,000
06 Feb 18	161.13000 -0.92	161.98	157.60	160.00	335,400
05 Feb 18	162.05000 -3.63	165.09	162.00	164.56	275,300
02 Feb 18	165.67999 -3.56	168.68	165.19	168.68	190,600
01 Feb 18	169.24001 -2.39	171.81	167.96	171.06	356,500
31 Jan 18	171.63000 +0.17	172.14	171.01	171.45	202,300
30 Jan 18	171.46001 -2.12	172.81	170.11	172.81	177,100
29 Jan 18	173.58000 -0.42	175.73	173.58	173.86	195,200
26 Jan 18	174.00000 +1.43	174.05	172.57	172.58	130,100
25 Jan 18	172.57001 +2.54	172.57	170.37	170.37	213,500
24 Jan 18	170.03000 -0.89	172.12	169.41	170.92	192,500
23 Jan 18	170.92000 -1.73	172.48	167.67	172.48	259,200
22 Jan 18	172.64999 +0.56	173.92	172.10	172.99	219,100
19 Jan 18	172.09000 +0.41	172.61	171.39	171.68	171,800
18 Jan 18	171.67999 +0.80	171.97	170.19	171.00	157,400
17 Jan 18	170.88000 +0.43	171.77	169.62	170.27	226,900
16 Jan 18	170.45000 +0.45	171.34	169.16	170.01	170,100
15 Jan 18	170.00000 +0.23	170.48	169.21	170.48	71,000
12 Jan 18	169.77000 -0.49	171.28	169.03	171.19	201,200
11 Jan 18	170.25999 +3.19	170.33	166.58	167.10	241,400
10 Jan 18	167.07001 -0.43	167.91	166.32	167.30	218,200
09 Jan 18	167.50000 -0.41	168.63	167.10	168.28	149,700
08 Jan 18	167.91000 +0.46	168.89	167.82	168.53	128,200
05 Jan 18	167.45000 +0.57	167.78	167.00	167.22	111,600
04 Jan 18	166.88000 +0.67	167.24	165.61	165.77	249,700
03 Jan 18	166.21001 +2.01	166.39	164.00	164.30	359,000
02 Jan 18	164.20000 +0.30	164.53	163.48	163.72	159,100
29 Dec 17	163.89999 -0.18	164.37	162.95	164.13	85,200
28 Dec 17	164.08000 +0.22	164.11	162.95	163.92	66,300
27 Dec 17	163.86000 +0.30	164.23	162.95	162.97	77,300
22 Dec 17	163.56000 -0.65	164.48	162.94	164.15	85,400
21 Dec 17	164.21001 +0.12	164.58	163.85	164.25	159,400
20 Dec 17	164.09000 +0.40	164.51	163.51	163.89	164,600
19 Dec 17	163.69000 +0.49	164.64	163.01	163.01	261,100
18 Dec 17	163.20000 -0.49	164.90	163.01	163.59	219,500
15 Dec 17	163.69000 -0.21	164.36	162.70	164.20	785,900
14 Dec 17	163.89999 -1.06	165.46	163.59	164.96	195,100
13 Dec 17	164.96001 +1.40	165.35	163.10	163.60	228,900
12 Dec 17	163.56000 -1.23	164.97	163.30	164.79	238,100
11 Dec 17	164.78999 +0.61	165.38	163.45	164.49	205,300
08 Dec 17	164.17999 +0.67	164.61	163.20	163.75	223,900
07 Dec 17	163.50999 +1.03	164.63	162.00	162.40	163,900
06 Dec 17	162.48000 +0.13	163.14	161.75	162.33	171,900
05 Dec 17	162.35001 -0.02	163.70	161.91	162.13	182,600
04 Dec 17	162.37000 +0.65	163.67	162.00	162.38	137,500
01 Dec 17	161.72000 -1.31	162.90	160.69	162.90	163,500
30 Nov 17	163.03000 +0.12	163.84	162.50	162.95	327,100
29 Nov 17	162.91000 +0.77	163.49	162.29	162.80	180,900
28 Nov 17	162.14000 +0.33	163.50	161.85	161.92	194,100
27 Nov 17	161.81000 +0.47	162.52	161.33	161.67	180,500
24 Nov 17	161.34000 +0.97	162.45	160.43	161.00	123,700
23 Nov 17	160.37000 -0.73	161.09	160.10	161.09	68,200
22 Nov 17	161.10001 -0.91	162.54	160.63	161.64	129,500
21 Nov 17	162.00999 -0.54	162.73	161.69	162.66	220,500
20 Nov 17	162.55000 +1.18	162.64	161.00	161.69	242,700
17 Nov 17	161.37000 +0.47	162.03	159.85	160.69	135,800
16 Nov 17	160.89999 -0.31	161.50	159.25	161.23	196,000
15 Nov 17	161.21001 -0.58	162.14	160.71	162.14	276,800
14 Nov 17	161.78999 -0.11	162.33	161.01	162.05	130,000
13 Nov 17	161.89999 +0.01	164.40	161.63	161.69	261,400
10 Nov 17	161.89000 -0.53	162.60	160.61	162.30	220,700
09 Nov 17	162.42000 +4.93	163.71	159.50	160.04	304,500
08 Nov 17	157.49001 +1.07	159.17	156.39	156.39	206,300
07 Nov 17	156.42000 +0.29	157.68	155.60	155.96	145,500
06 Nov 17	156.13000 +0.13	156.94	155.42	155.51	153,900
03 Nov 17	156.00000 -1.02	157.92	155.52	157.03	145,500
02 Nov 17	157.02000 -0.49	157.69	155.04	157.69	108,900
01 Nov 17	157.50999 -0.79	158.76	157.17	158.49	168,200
31 Oct 17	158.30000 -0.44	159.15	158.18	158.47	140,500
30 Oct 17	158.74001 +0.14	159.40	158.04	158.09	153,400
27 Oct 17	158.60001 -0.38	159.59	157.55	159.26	161,500
26 Oct 17	158.98000 -0.32	160.88	158.81	159.48	127,500
25 Oct 17	159.30000 +0.36	160.00	158.46	159.20	149,300
24 Oct 17	158.94000 +0.57	159.91	158.48	158.48	96,000
23 Oct 17	158.37000 +0.49	159.45	157.90	158.15	95,000
20 Oct 17	157.88000 +0.58	158.49	157.42	157.52	177,400
19 Oct 17	157.30000 -0.90	159.25	156.75	158.19	184,900
18 Oct 17	158.20000 +0.07	159.55	158.04	158.93	146,900
17 Oct 17	158.13000 +0.88	159.03	157.16	157.16	269,300
16 Oct 17	157.25000 -1.32	158.58	156.68	157.99	208,800
13 Oct 17	158.57001 +1.39	159.32	157.21	157.31	188,400
12 Oct 17	157.17999 +0.41	157.79	156.44	157.03	144,100
11 Oct 17	156.77000 +0.72	157.68	156.40	156.40	139,300
10 Oct 17	156.05000 -0.56	157.25	155.61	156.01	165,200
06 Oct 17	156.61000 -0.29	156.99	155.88	156.93	120,600
05 Oct 17	156.89999 +0.44	157.18	156.37	156.70	144,200
04 Oct 17	156.46001 +0.68	156.98	155.75	155.79	180,000
03 Oct 17	155.78000 -0.57	156.60	154.31	156.60	177,400
02 Oct 17	156.35001 +1.01	157.58	155.75	155.75	124,100
29 Sep 17	155.34000 -0.50	158.12	155.18	155.87	288,000
28 Sep 17	155.84000 +2.19	156.76	153.31	153.40	413,400
27 Sep 17	153.64999 +2.61	154.21	150.93	151.08	428,800
26 Sep 17	151.03999 +0.26	151.24	149.92	151.24	178,300
25 Sep 17	150.78000 +0.05	151.13	149.95	150.27	108,700
22 Sep 17	150.73000 -0.26	151.42	150.14	151.00	198,900
21 Sep 17	150.99001 +3.23	151.82	147.50	147.50	436,500
20 Sep 17	147.75999 +0.01	148.40	147.22	147.79	123,100
19 Sep 17	147.75000 +0.02	148.87	147.44	148.12	208,600
18 Sep 17	147.73000 +0.27	148.52	147.00	147.68	128,800
15 Sep 17	147.46001 +0.49	148.90	146.22	147.13	707,100
14 Sep 17	146.97000 -0.10	148.36	146.62	147.43	176,800
13 Sep 17	147.07001 +0.73	148.45	146.04	146.35	216,200
12 Sep 17	146.34000 +0.68	147.46	145.30	145.66	208,600
11 Sep 17	145.66000 +0.52	146.51	145.21	145.54	164,400
08 Sep 17	145.14000 -0.09	145.61	144.22	145.61	145,900
07 Sep 17	145.23000 +0.14	146.04	144.24	145.00	171,500
06 Sep 17	145.09000 +0.07	146.29	144.14	144.75	180,400
05 Sep 17	145.02000 -0.47	145.99	143.62	145.19	233,700
01 Sep 17	145.49001 -2.31	146.81	144.40	146.81	372,600
31 Aug 17	147.80000 -0.70	149.30	147.42	148.17	255,300
30 Aug 17	148.50000 -2.13	150.81	148.24	150.63	281,800
29 Aug 17	150.63000 -0.71	151.27	149.79	150.83	138,000
28 Aug 17	151.34000 -0.70	153.01	149.59	153.01	180,500
25 Aug 17	152.03999 +0.13	152.83	151.62	151.83	101,000
24 Aug 17	151.91000 -0.79	152.75	151.78	152.65	114,500
23 Aug 17	152.70000 +0.42	153.60	151.24	151.92	175,600
22 Aug 17	152.28000 +0.18	152.98	151.25	152.10	149,500
21 Aug 17	152.10001 +0.64	152.61	151.05	151.42	152,000
18 Aug 17	151.46001 -0.89	152.49	151.03	152.49	126,300
17 Aug 17	152.35001 -0.24	153.49	152.07	152.28	143,200
16 Aug 17	152.59000 -0.58	153.60	152.05	153.48	201,000
15 Aug 17	153.17000 -0.26	153.93	152.30	153.85	152,200
14 Aug 17	153.42999 +1.47	154.21	151.23	151.96	182,500
11 Aug 17	151.96001 +2.07	152.90	149.02	149.34	311,800
10 Aug 17	149.89000 +8.12	151.23	143.00	145.00	466,900
09 Aug 17	141.77000 -0.36	142.66	141.48	142.05	495,900
08 Aug 17	142.13000 +0.06	142.62	141.05	141.99	275,300
04 Aug 17	142.07001 +0.26	142.38	140.85	142.25	172,800
03 Aug 17	141.81000 -0.62	145.14	141.68	142.61	272,300
02 Aug 17	142.42999 +0.66	143.43	141.26	141.26	141,600
01 Aug 17	141.77000 -0.54	142.79	140.85	142.57	188,100
31 Jul 17	142.31000 -0.40	143.93	141.70	143.24	141,400
28 Jul 17	142.71001 +0.36	143.25	141.25	141.74	157,600
27 Jul 17	142.35001 -0.42	143.16	140.60	142.57	178,100
26 Jul 17	142.77000 -1.64	144.91	142.51	144.91	213,300
25 Jul 17	144.41000 +0.51	145.11	144.01	144.01	111,300
24 Jul 17	143.89999 +0.36	144.36	142.90	143.79	148,200
21 Jul 17	143.53999 -0.38	143.80	142.88	143.80	120,900
20 Jul 17	143.92000 +1.18	144.65	142.74	142.84	174,900
19 Jul 17	142.74001 -0.37	143.85	142.46	143.19	150,900
18 Jul 17	143.11000 -0.21	143.65	141.56	143.43	229,900
17 Jul 17	143.32001 -0.23	143.82	142.19	143.50	179,200
14 Jul 17	143.55000 +0.50	143.80	142.50	142.86	187,500
13 Jul 17	143.05000 +0.32	144.29	142.16	142.96	162,800
12 Jul 17	142.73000 -0.85	144.93	142.50	143.68	139,000
11 Jul 17	143.58000 -1.12	144.62	142.56	144.62	195,300
10 Jul 17	144.70000 +1.35	145.06	143.06	143.06	188,400
07 Jul 17	143.35001 -0.40	143.75	142.00	143.44	193,400
06 Jul 17	143.75000 -0.23	144.21	142.11	143.65	287,500
05 Jul 17	143.98000 -4.48	148.44	143.54	148.19	420,500
04 Jul 17	148.46001 +0.90	148.67	146.01	147.51	124,300
30 Jun 17	147.56000 +1.40	149.00	147.11	147.11	285,400
29 Jun 17	146.16000 -2.24	148.80	145.36	148.79	245,900
28 Jun 17	148.39999 +1.56	149.94	147.35	147.35	294,000
27 Jun 17	146.84000 -0.79	148.28	146.51	147.75	213,700
26 Jun 17	147.63000 +0.67	149.12	147.25	147.99	210,700
23 Jun 17	146.96001 +0.58	147.30	146.40	146.60	222,100
22 Jun 17	146.38000 -0.80	149.22	146.38	147.00	274,200
21 Jun 17	147.17999 -1.36	148.63	146.70	148.26	197,600
20 Jun 17	148.53999 -0.88	149.92	148.24	149.42	216,800
19 Jun 17	149.42000 +1.75	149.88	147.64	147.64	193,300
16 Jun 17	147.67000 -1.83	149.54	146.02	149.21	821,100
15 Jun 17	149.50000 +2.23	150.26	147.44	147.44	391,400
14 Jun 17	147.27000 -0.83	148.50	147.17	148.25	162,300
13 Jun 17	148.10001 -0.54	149.11	147.36	149.11	209,500
12 Jun 17	148.64000 -0.53	151.28	148.30	149.24	152,300
09 Jun 17	149.17000 -1.15	151.24	148.18	149.82	173,500
08 Jun 17	150.32001 +0.32	150.89	149.54	149.93	124,900
07 Jun 17	150.00000 -1.02	151.05	149.37	150.77	169,200
06 Jun 17	151.02000 -1.18	151.99	150.55	151.99	159,000
05 Jun 17	152.20000 -1.59	154.30	150.50	154.30	225,600
02 Jun 17	153.78999 -0.90	154.82	153.51	154.50	180,900
01 Jun 17	154.69000 +0.93	156.52	152.86	154.06	266,100
31 May 17	153.75999 +1.14	153.90	151.73	153.00	319,800
30 May 17	152.62000 -0.72	154.49	152.50	152.93	168,100
29 May 17	153.34000 +1.19	154.61	152.56	152.96	122,200
26 May 17	152.14999 -1.12	153.09	152.00	152.90	214,000
25 May 17	153.27000 +1.85	154.24	151.30	151.30	208,200
24 May 17	151.42000 -1.01	152.26	150.81	152.19	220,600
23 May 17	152.42999 +0.58	153.10	150.59	153.00	246,800
19 May 17	151.85001 -0.86	153.01	151.52	153.00	260,600
18 May 17	152.71001 +0.52	153.44	150.40	151.97	365,800
17 May 17	152.19000 -2.52	154.36	151.32	154.36	287,400
16 May 17	154.71001 -3.49	158.50	154.06	157.90	339,400
15 May 17	158.20000 -1.15	160.12	157.54	159.70	233,200
12 May 17	159.35001 +2.96	160.60	156.69	156.69	371,800
11 May 17	156.39000 -9.87	171.91	155.50	171.91	661,600
10 May 17	166.25999 +1.57	167.00	164.72	164.72	283,800
09 May 17	164.69000 -1.76	167.00	163.84	166.31	225,000
08 May 17	166.45000 +0.16	167.02	165.22	167.00	164,800
05 May 17	166.28999 +1.19	167.03	164.99	164.99	203,500
04 May 17	165.10001 -0.94	166.73	164.70	166.06	218,100
03 May 17	166.03999 -1.13	167.42	165.88	167.17	175,900
02 May 17	167.17000 +0.52	167.52	166.60	166.70	171,200
01 May 17	166.64999 +0.05	167.25	166.23	167.01	206,700
28 Apr 17	166.60001 +0.09	166.99	165.62	166.29	161,900
27 Apr 17	166.50999 +0.08	167.18	165.38	166.77	162,900
26 Apr 17	166.42999 -0.73	167.30	166.25	166.25	134,600
25 Apr 17	167.16000 +0.61	167.92	166.43	166.79	126,300
24 Apr 17	166.55000 -0.41	168.00	166.24	167.71	169,400
21 Apr 17	166.96001 +0.35	167.28	166.37	166.52	94,100
20 Apr 17	166.61000 +1.10	167.57	165.36	165.41	175,900
19 Apr 17	165.50999 +0.54	166.21	164.43	164.81	120,600
18 Apr 17	164.97000 -0.12	166.00	163.43	165.09	141,400
17 Apr 17	165.09000 +2.13	166.22	163.33	163.55	188,900
13 Apr 17	162.96001 +0.40	163.56	162.03	162.37	145,400
12 Apr 17	162.56000 -0.19	163.26	162.29	162.75	144,800
11 Apr 17	162.75000 +0.35	163.18	160.56	162.49	137,000
10 Apr 17	162.39999 -0.23	162.71	161.70	162.05	144,200
07 Apr 17	162.63000 -0.07	162.83	161.20	161.56	127,200
06 Apr 17	162.70000 +1.41	163.40	161.13	161.29	223,400
05 Apr 17	161.28999 +1.29	162.56	160.46	160.46	225,500
04 Apr 17	160.00000 +1.50	161.05	157.50	158.15	197,800
03 Apr 17	158.50000 +0.52	159.37	156.74	158.28	237,100
31 Mar 17	157.98000 +1.49	158.48	156.60	156.84	204,300
30 Mar 17	156.49001 +1.16	157.26	155.11	155.51	184,500
29 Mar 17	155.33000 +0.42	155.87	153.56	154.36	172,200
28 Mar 17	154.91000 +0.93	156.21	153.26	153.26	198,600
27 Mar 17	153.98000 +1.30	154.14	151.95	152.41	203,800
24 Mar 17	152.67999 +0.78	153.07	151.50	152.23	144,000
23 Mar 17	151.89999 +0.17	152.67	151.18	151.31	112,200
22 Mar 17	151.73000 +0.51	152.24	150.23	151.07	133,000
21 Mar 17	151.22000 -0.78	152.80	150.56	152.44	159,200
20 Mar 17	152.00000 -0.63	153.14	151.18	152.28	110,400
17 Mar 17	152.63000 -1.18	154.39	152.50	153.80	561,900
16 Mar 17	153.81000 +0.32	155.11	153.38	154.05	139,900
15 Mar 17	153.49001 +0.74	154.37	152.60	153.22	180,700
14 Mar 17	152.75000 -0.94	154.58	152.02	153.77	281,400
13 Mar 17	153.69000 -0.21	154.15	152.39	154.01	218,400
10 Mar 17	153.89999 +1.66	154.26	152.00	152.51	273,400
09 Mar 17	152.24001 +0.26	152.55	150.52	151.95	220,800
08 Mar 17	151.98000 -0.67	153.37	151.60	152.69	157,200
07 Mar 17	152.64999 +0.01	153.02	151.41	152.22	120,400
06 Mar 17	152.64000 +0.02	153.24	151.25	151.69	110,700
03 Mar 17	152.62000 -0.09	153.37	151.35	152.44	160,900
02 Mar 17	152.71001 -0.19	153.88	152.16	152.75	182,400
01 Mar 17	152.89999 +0.60	154.04	151.35	153.32	209,200
28 Feb 17	152.30000 -2.86	155.54	152.30	155.00	321,300
27 Feb 17	155.16000 +0.12	156.15	152.81	155.24	405,700
24 Feb 17	155.03999 -1.24	156.68	154.50	156.20	242,300
23 Feb 17	156.28000 -2.01	158.25	156.20	158.11	240,300
22 Feb 17	158.28999 +1.55	159.63	156.00	156.01	335,600
21 Feb 17	156.74001 -0.75	157.99	155.60	157.00	210,100
17 Feb 17	157.49001 +2.98	159.79	155.26	155.39	348,100
16 Feb 17	154.50999 +9.94	155.15	145.86	145.87	465,100
15 Feb 17	144.57001 +1.09	144.63	142.29	143.55	174,300
14 Feb 17	143.48000 +0.18	143.95	142.05	143.20	151,700
13 Feb 17	143.30000 +0.94	144.10	142.25	142.77	135,700
10 Feb 17	142.36000 +1.21	142.77	141.46	141.47	141,200
09 Feb 17	141.14999 +0.70	141.36	140.17	140.17	176,600
08 Feb 17	140.45000 -0.61	141.00	140.10	140.60	130,600
07 Feb 17	141.06000 +0.86	141.25	139.76	140.09	156,500
06 Feb 17	140.20000 -0.43	141.35	139.87	140.63	136,000
03 Feb 17	140.63000 +0.56	141.75	140.00	140.65	116,900
02 Feb 17	140.07001 +1.67	140.92	138.12	138.40	174,800
01 Feb 17	138.39999 +0.01	139.25	137.26	138.38	148,600
31 Jan 17	138.39000 -0.10	138.95	137.07	138.20	225,100
30 Jan 17	138.49001 -2.90	141.10	138.40	141.01	182,400
27 Jan 17	141.39000 -0.91	142.64	141.00	142.29	92,600
26 Jan 17	142.30000 -0.07	143.15	141.98	142.34	106,700
25 Jan 17	142.37000 -0.03	142.80	141.54	142.40	158,600
24 Jan 17	142.39999 +0.43	142.67	141.40	141.82	166,500
23 Jan 17	141.97000 -0.68	143.24	141.02	142.48	147,400
20 Jan 17	142.64999 +0.48	143.90	141.39	142.81	165,600
19 Jan 17	142.17000 +0.15	142.54	140.39	142.16	154,200
18 Jan 17	142.02000 -1.32	143.37	141.68	143.20	252,200
17 Jan 17	143.34000 -0.51	144.86	143.09	144.23	173,900
16 Jan 17	143.85001 +1.29	144.07	142.50	142.50	80,100
13 Jan 17	142.56000 +0.11	143.83	142.33	142.78	119,600
12 Jan 17	142.45000 -0.84	143.24	141.83	143.00	136,300
11 Jan 17	143.28999 +1.78	143.94	141.20	141.45	168,300
10 Jan 17	141.50999 +1.45	142.67	140.11	140.11	170,100
09 Jan 17	140.06000 -0.56	141.40	140.00	140.78	95,600
06 Jan 17	140.62000 -0.25	141.00	140.36	140.94	104,700
05 Jan 17	140.87000 -0.53	141.65	139.82	140.97	167,400
04 Jan 17	141.39999 +0.89	141.89	140.13	140.87	188,500
03 Jan 17	140.50999 +1.24	140.74	139.10	140.01	137,500
30 Dec 16	139.27000 -1.18	140.85	138.75	140.45	104,900
29 Dec 16	140.45000 +0.04	141.02	140.25	140.26	70,200
28 Dec 16	140.41000 +1.09	140.79	138.71	139.13	127,400
23 Dec 16	139.32001 +0.42	140.00	139.00	139.19	64,500
22 Dec 16	138.89999 -1.28	140.12	138.06	139.87	216,900
21 Dec 16	140.17999 +0.33	140.82	139.60	139.87	93,900
20 Dec 16	139.85001 -0.42	140.75	138.91	140.51	197,700
19 Dec 16	140.27000 -0.99	142.35	140.09	141.30	151,100
16 Dec 16	141.25999 -0.73	143.24	140.41	142.57	693,900
15 Dec 16	141.99001 +0.04	143.04	141.55	141.98	163,500
14 Dec 16	141.95000 -0.88	142.83	141.60	142.83	146,900
13 Dec 16	142.83000 +0.30	144.91	142.76	142.98	144,600
12 Dec 16	142.53000 -0.04	143.49	141.75	142.75	124,500
09 Dec 16	142.57001 -0.59	143.56	141.76	143.11	171,500
08 Dec 16	143.16000 +1.46	144.38	141.05	141.56	198,200
07 Dec 16	141.70000 +2.25	142.45	139.47	139.50	234,900
06 Dec 16	139.45000 +0.00	140.01	137.98	139.69	201,700
05 Dec 16	139.45000 -0.37	140.62	139.42	140.29	170,500
02 Dec 16	139.82001 -0.27	141.60	139.60	139.87	136,900
01 Dec 16	140.09000 +0.17	140.93	139.81	139.93	120,600
30 Nov 16	139.92000 -2.19	142.04	139.15	142.01	276,900
29 Nov 16	142.11000 +0.87	142.90	141.24	141.51	151,500
28 Nov 16	141.24001 -1.33	142.95	140.90	142.66	202,900
25 Nov 16	142.57001 +0.21	142.98	140.27	142.13	141,600
24 Nov 16	142.36000 -0.57	143.44	142.22	143.44	58,800
23 Nov 16	142.92999 -0.02	143.47	141.90	142.69	111,800
22 Nov 16	142.95000 +1.20	143.57	141.75	142.00	154,500
21 Nov 16	141.75000 +0.81	142.04	140.25	140.94	135,500
18 Nov 16	140.94000 +0.53	141.05	139.42	140.10	179,500
17 Nov 16	140.41000 +2.42	140.94	137.45	137.62	196,400
16 Nov 16	137.99001 +1.10	138.29	135.76	137.08	163,900
15 Nov 16	136.89000 -0.88	138.34	136.73	137.64	161,000
14 Nov 16	137.77000 -0.25	138.87	136.98	138.00	141,400
11 Nov 16	138.02000 +0.40	138.50	136.30	136.90	199,500
10 Nov 16	137.62000 +5.62	138.12	134.55	134.56	283,500
09 Nov 16	132.00000 -1.34	133.64	131.89	132.30	198,400
08 Nov 16	133.34000 +0.99	134.32	132.00	132.35	157,100
07 Nov 16	132.35001 +1.66	132.64	131.00	131.62	160,400
04 Nov 16	130.69000 -1.19	132.36	130.31	132.17	202,900
03 Nov 16	131.88000 +3.10	132.95	128.90	129.55	579,800
02 Nov 16	128.78000 +0.52	129.60	128.12	128.26	175,700
01 Nov 16	128.25999 -2.12	131.00	128.15	130.38	252,900
31 Oct 16	130.38000 -0.41	131.39	130.30	131.06	179,500
28 Oct 16	130.78999 -0.75	132.36	130.75	131.29	186,200
27 Oct 16	131.53999 +1.43	132.70	129.55	129.88	211,100
26 Oct 16	130.11000 +0.20	131.68	129.72	129.72	176,200
25 Oct 16	129.91000 -1.27	131.12	129.87	131.12	211,100
24 Oct 16	131.17999 +0.23	131.45	130.50	130.74	88,300
21 Oct 16	130.95000 -0.07	131.50	130.53	130.79	111,000
20 Oct 16	131.02000 -0.63	131.80	130.55	131.39	124,100
19 Oct 16	131.64999 +0.70	131.96	130.55	131.31	93,200
18 Oct 16	130.95000 -0.03	132.00	130.30	131.25	285,800
17 Oct 16	130.98000 -0.70	132.12	130.53	131.54	120,000
14 Oct 16	131.67999 +0.76	133.12	131.39	131.39	132,600
13 Oct 16	130.92000 -0.21	131.93	129.17	130.67	154,500
12 Oct 16	131.13000 +0.46	131.43	129.27	130.26	137,900
11 Oct 16	130.67000 +0.09	131.42	130.02	130.02	114,700
07 Oct 16	130.58000 -0.20	131.13	130.05	130.76	85,700
06 Oct 16	130.78000 +0.14	131.65	130.00	130.60	132,500
05 Oct 16	130.64000 -0.69	132.25	130.17	131.88	210,900
04 Oct 16	131.33000 -0.94	133.72	130.94	132.57	113,900
03 Oct 16	132.27000 +0.89	133.32	130.90	130.99	150,500
30 Sep 16	131.38000 +0.98	132.61	130.51	130.66	165,800
29 Sep 16	130.39999 -1.07	132.78	129.84	131.49	191,300
28 Sep 16	131.47000 +0.14	131.84	130.49	131.72	169,200
27 Sep 16	131.33000 +0.18	131.96	130.57	131.30	127,000
26 Sep 16	131.14999 -3.12	133.54	130.00	133.34	300,900
23 Sep 16	134.27000 +0.09	134.95	133.50	134.00	172,300
22 Sep 16	134.17999 +1.22	134.90	133.02	133.62	151,000
21 Sep 16	132.96001 -0.82	134.12	131.89	133.82	140,900
20 Sep 16	133.78000 +0.67	134.33	133.13	133.68	172,700
19 Sep 16	133.11000 +1.12	133.43	131.89	132.00	159,500
16 Sep 16	131.99001 +0.25	131.99	130.60	131.76	339,300
15 Sep 16	131.74001 -0.03	133.00	130.72	131.81	180,300
14 Sep 16	131.77000 +1.43	132.44	130.17	131.50	243,600
13 Sep 16	130.34000 -1.76	131.70	130.08	131.70	161,700
12 Sep 16	132.10001 +0.85	132.83	129.75	130.50	193,600
09 Sep 16	131.25000 -1.59	132.49	130.53	132.49	121,300
08 Sep 16	132.84000 -1.87	134.50	132.48	134.50	212,200
07 Sep 16	134.71001 -0.68	135.50	134.51	135.30	163,300
06 Sep 16	135.39000 -1.33	137.54	135.39	137.15	219,700
02 Sep 16	136.72000 +1.06	137.68	135.61	135.70	173,300
01 Sep 16	135.66000 +1.33	136.80	133.57	134.33	237,100
31 Aug 16	134.33000 -0.79	135.00	133.18	134.84	300,500
30 Aug 16	135.12000 -0.37	136.24	134.70	135.37	205,000
29 Aug 16	135.49001 -0.06	136.14	134.88	135.99	157,500
26 Aug 16	135.55000 -0.55	136.54	135.17	136.10	127,900
25 Aug 16	136.10001 -0.44	136.84	135.72	136.39	132,900
24 Aug 16	136.53999 -0.87	137.42	135.78	137.42	204,200
23 Aug 16	137.41000 -0.95	138.80	136.03	138.41	183,400
22 Aug 16	138.36000 -0.57	139.13	138.16	138.85	195,400
19 Aug 16	138.92999 -0.27	139.00	138.15	139.00	156,800
18 Aug 16	139.20000 +0.23	139.49	138.52	138.98	123,400
17 Aug 16	138.97000 -1.62	140.82	138.17	140.63	311,600
16 Aug 16	140.59000 -1.70	141.92	140.45	141.92	162,000
15 Aug 16	142.28999 +0.16	143.56	141.62	141.81	96,900
12 Aug 16	142.13000 -0.88	143.11	141.28	142.87	162,000
11 Aug 16	143.00999 +0.01	144.22	142.81	143.62	193,100
10 Aug 16	143.00000 -0.31	144.08	142.32	143.11	186,300
09 Aug 16	143.31000 -0.64	144.47	142.76	143.56	107,200
08 Aug 16	143.95000 +0.95	144.40	143.03	144.15	143,100
05 Aug 16	143.00000 -0.04	144.30	142.35	143.00	268,200
04 Aug 16	143.03999 +6.06	143.58	137.98	139.00	381,500
03 Aug 16	136.98000 +2.00	137.39	135.08	135.08	174,700
02 Aug 16	134.98000 -2.21	137.54	133.92	137.54	196,800
29 Jul 16	137.19000 -0.01	137.56	135.86	137.20	234,700
28 Jul 16	137.20000 -1.34	138.54	136.55	138.50	160,500
27 Jul 16	138.53999 -1.47	140.38	138.48	139.87	210,100
26 Jul 16	140.00999 +0.90	140.75	138.95	139.00	171,500
25 Jul 16	139.11000 -0.02	140.50	138.71	139.30	150,300
22 Jul 16	139.13000 -0.38	140.00	138.79	139.83	118,100
21 Jul 16	139.50999 +0.42	139.76	138.99	139.16	141,000
20 Jul 16	139.09000 +0.14	139.90	138.48	139.55	162,600
19 Jul 16	138.95000 +0.42	139.50	137.72	138.75	186,900
18 Jul 16	138.53000 +0.97	139.20	137.03	137.35	211,800
15 Jul 16	137.56000 -0.41	138.96	137.45	138.39	161,200
14 Jul 16	137.97000 -0.90	140.30	137.20	139.98	329,900
13 Jul 16	138.87000 -5.42	144.00	138.75	143.99	382,700
12 Jul 16	144.28999 +1.33	144.49	143.16	143.89	115,100
11 Jul 16	142.96001 +1.44	144.39	141.53	141.88	144,200
08 Jul 16	141.52000 +0.45	143.32	141.38	141.68	92,400
07 Jul 16	141.07001 -0.27	142.01	139.80	141.58	102,800
06 Jul 16	141.34000 -1.31	142.32	141.16	142.21	131,800
05 Jul 16	142.64999 +0.47	144.00	141.89	142.17	166,100
04 Jul 16	142.17999 +1.43	143.89	141.91	142.81	115,600
30 Jun 16	140.75000 -0.33	142.26	140.23	140.23	160,100
29 Jun 16	141.08000 +2.30	141.60	139.53	139.69	150,500
28 Jun 16	138.78000 +1.80	140.00	137.85	138.33	139,700
27 Jun 16	136.98000 -0.72	138.02	135.05	136.87	123,900
24 Jun 16	137.70000 -2.50	138.56	137.31	137.90	118,700
23 Jun 16	140.20000 +0.67	140.75	139.31	140.02	110,500
22 Jun 16	139.53000 +0.59	139.83	138.56	138.92	98,900
21 Jun 16	138.94000 -0.89	140.96	138.47	140.30	149,400
20 Jun 16	139.83000 +1.55	141.22	139.59	139.59	161,700
17 Jun 16	138.28000 -1.36	139.45	137.70	139.06	561,800
16 Jun 16	139.64000 +1.18	140.14	137.49	138.19	141,800
15 Jun 16	138.46001 +1.31	139.94	137.15	137.15	148,200
14 Jun 16	137.14999 -0.18	139.14	137.10	137.34	181,600
13 Jun 16	137.33000 -0.34	138.71	136.56	136.95	140,400
10 Jun 16	137.67000 -0.26	138.42	136.50	137.50	162,200
09 Jun 16	137.92999 -2.82	140.86	137.03	140.13	347,600
08 Jun 16	140.75000 -1.55	143.32	140.61	142.30	312,100
07 Jun 16	142.30000 -1.13	144.49	140.97	143.99	207,700
06 Jun 16	143.42999 -0.60	144.65	143.11	144.37	119,900
03 Jun 16	144.03000 +1.38	144.81	142.49	142.49	137,700
02 Jun 16	142.64999 +0.21	143.90	142.10	142.10	159,200
01 Jun 16	142.44000 -0.76	143.21	141.00	141.94	296,000
31 May 16	143.20000 -2.26	147.00	143.05	145.97	431,300
30 May 16	145.46001 +1.07	145.98	144.76	144.91	103,400
27 May 16	144.39000 +1.61	144.85	141.97	142.66	143,100
26 May 16	142.78000 +0.78	143.61	141.56	142.12	136,400
25 May 16	142.00000 +1.03	142.95	141.10	141.10	141,500
24 May 16	140.97000 +0.19	142.89	140.27	141.24	183,200
20 May 16	140.78000 +1.59	142.17	139.49	139.49	174,100
19 May 16	139.19000 -1.06	140.05	137.50	140.05	142,900
18 May 16	140.25000 +2.25	140.75	137.46	138.04	251,400
17 May 16	138.00000 -3.20	141.40	137.37	140.67	185,300
16 May 16	141.20000 +0.08	142.22	140.19	141.12	164,200
13 May 16	141.12000 -4.25	144.61	140.39	144.20	237,700
12 May 16	145.37000 +6.31	146.31	141.07	142.50	376,000
11 May 16	139.06000 -1.81	140.86	138.00	140.86	127,700
10 May 16	140.87000 +0.16	141.92	140.16	140.90	194,600
09 May 16	140.71001 +2.89	141.10	137.75	137.75	172,500
06 May 16	137.82001 -1.18	139.53	137.66	138.43	159,900
05 May 16	139.00000 -0.55	140.91	138.77	140.13	145,200
04 May 16	139.55000 +0.03	140.84	138.24	139.42	113,700
03 May 16	139.52000 +0.45	140.61	138.50	138.53	144,400
02 May 16	139.07001 +2.40	139.83	136.88	137.14	149,200
29 Apr 16	136.67000 -1.43	138.52	136.13	138.05	129,300
28 Apr 16	138.10001 +0.42	138.17	136.66	137.10	177,300
27 Apr 16	137.67999 +0.43	138.18	136.50	137.03	97,200
26 Apr 16	137.25000 +1.18	138.80	136.09	136.53	132,400
25 Apr 16	136.07001 -0.21	136.87	135.48	135.84	93,500
22 Apr 16	136.28000 +0.05	137.65	135.79	137.00	126,200
21 Apr 16	136.23000 -2.66	140.10	135.85	138.60	235,500
20 Apr 16	138.89000 +4.49	140.00	134.10	134.63	306,900
19 Apr 16	134.39999 +1.88	134.67	132.40	133.14	305,500
18 Apr 16	132.52000 -0.11	133.20	132.06	132.52	146,500
15 Apr 16	132.63000 +0.22	132.98	132.20	132.43	128,800
14 Apr 16	132.41000 -2.15	134.56	132.07	134.22	212,500
13 Apr 16	134.56000 +0.14	135.88	134.02	135.00	136,500
12 Apr 16	134.42000 +1.04	134.62	133.00	133.15	210,500
11 Apr 16	133.38000 +0.75	133.75	132.63	133.21	116,900
08 Apr 16	132.63000 -0.40	133.44	132.05	133.35	144,600
07 Apr 16	133.03000 -1.23	133.55	132.25	133.25	164,800
06 Apr 16	134.25999 -0.21	134.47	133.12	134.35	145,800
05 Apr 16	134.47000 -0.16	135.31	133.01	133.73	128,300
04 Apr 16	134.63000 -0.66	136.03	134.15	135.76	133,100
01 Apr 16	135.28999 +0.10	135.34	133.65	135.02	169,600
31 Mar 16	135.19000 +1.13	137.00	133.74	133.74	244,100
30 Mar 16	134.06000 -0.31	135.39	133.80	134.98	158,100
29 Mar 16	134.37000 +1.41	134.59	131.68	132.42	122,300
28 Mar 16	132.96001 +0.75	133.74	131.78	132.00	119,100
24 Mar 16	132.21001 -1.59	133.54	131.41	133.54	131,700
23 Mar 16	133.80000 +3.04	134.17	130.03	130.90	180,600
22 Mar 16	130.75999 -2.12	132.98	130.50	132.14	213,600
21 Mar 16	132.88000 +0.03	134.15	132.06	132.74	177,000
18 Mar 16	132.85001 -2.72	135.00	132.84	134.75	619,200
17 Mar 16	135.57001 +1.02	135.72	133.52	134.17	245,700
16 Mar 16	134.55000 -1.09	135.83	133.68	134.39	206,600
15 Mar 16	135.64000 +0.90	135.71	133.40	134.23	212,300
14 Mar 16	134.74001 -0.71	135.90	133.31	134.75	222,700
11 Mar 16	135.45000 +2.95	135.49	131.75	133.90	259,000
10 Mar 16	132.50000 -3.63	136.12	132.11	135.93	208,700
09 Mar 16	136.13000 +3.85	136.46	132.28	133.00	242,200
08 Mar 16	132.28000 -0.13	133.03	131.77	132.37	167,500
07 Mar 16	132.41000 +0.72	133.00	131.02	131.25	225,500
04 Mar 16	131.69000 -0.13	133.07	130.51	131.48	212,400
03 Mar 16	131.82001 -1.41	133.56	130.50	132.31	278,300
02 Mar 16	133.23000 -1.77	134.72	131.19	134.72	233,200
01 Mar 16	135.00000 +3.46	135.66	131.02	131.02	283,900
29 Feb 16	131.53999 +2.13	132.45	128.72	129.41	316,700
26 Feb 16	129.41000 +0.57	130.35	128.39	128.80	295,100
25 Feb 16	128.84000 -0.16	129.80	128.26	129.63	518,500
24 Feb 16	129.00000 -2.37	130.94	128.30	130.94	279,100
23 Feb 16	131.37000 +0.45	131.65	129.37	130.46	255,400
22 Feb 16	130.92000 +1.09	131.86	129.40	130.29	280,400
19 Feb 16	129.83000 +4.20	130.36	124.76	124.76	526,600
18 Feb 16	125.63000 +9.08	126.12	120.37	120.37	473,000
17 Feb 16	116.55000 +2.41	118.31	114.58	115.75	286,400
16 Feb 16	114.14000 +1.96	115.43	112.38	113.47	139,200
12 Feb 16	112.18000 +2.35	112.69	110.09	110.55	140,000
11 Feb 16	109.83000 -4.21	114.69	108.24	114.69	270,800
10 Feb 16	114.04000 +0.25	115.44	113.44	114.69	135,300
09 Feb 16	113.79000 -0.45	114.44	111.43	113.02	181,800
08 Feb 16	114.24000 -0.50	116.39	112.29	114.15	312,100
05 Feb 16	114.74000 -2.45	117.21	114.34	116.70	121,100
04 Feb 16	117.19000 +1.61	117.35	114.16	115.51	230,600
03 Feb 16	115.58000 +2.26	115.65	112.87	114.32	327,500
02 Feb 16	113.32000 -1.44	114.20	112.61	113.78	234,100
01 Feb 16	114.76000 +0.61	115.24	112.73	114.24	181,900
29 Jan 16	114.15000 +2.75	114.49	111.53	111.99	324,300
28 Jan 16	111.40000 +2.34	111.93	109.20	110.25	212,700
27 Jan 16	109.06000 +1.21	109.92	107.05	107.26	236,200
26 Jan 16	107.85000 +0.18	108.50	107.07	107.57	135,300
25 Jan 16	107.67000 -1.33	109.37	107.18	109.13	152,400
22 Jan 16	109.00000 +0.03	112.68	108.65	111.47	290,100
21 Jan 16	108.97000 +5.30	109.42	102.59	103.70	398,500
20 Jan 16	103.67000 -3.71	106.44	101.53	106.21	371,900
19 Jan 16	107.38000 +2.78	107.95	104.60	105.45	238,900
18 Jan 16	104.60000 -1.20	106.63	104.11	105.01	99,300
15 Jan 16	105.80000 -2.12	107.29	104.80	106.15	379,900
14 Jan 16	107.92000 +0.92	108.30	105.45	107.30	221,600
13 Jan 16	107.00000 +0.17	108.62	106.55	107.56	293,200
12 Jan 16	106.83000 +1.48	108.03	105.37	106.00	300,500
11 Jan 16	105.35000 -4.51	109.49	104.37	108.68	530,300
08 Jan 16	109.86000 +0.36	111.32	108.50	110.07	348,500
07 Jan 16	109.50000 -1.00	111.68	107.53	108.07	363,600
06 Jan 16	110.50000 -2.88	112.23	109.61	112.15	389,800
05 Jan 16	113.38000 -1.26	114.88	112.42	114.88	285,300
04 Jan 16	114.64000 -3.52	116.67	113.90	116.67	282,100
31 Dec 15	118.16000 -1.62	119.25	117.90	119.25	127,100
30 Dec 15	119.78000 -0.51	120.42	119.47	120.39	108,500
29 Dec 15	120.29000 +1.45	120.93	118.54	118.78	154,900
24 Dec 15	118.84000 -0.09	119.28	117.91	119.16	78,400
23 Dec 15	118.93000 +0.37	119.29	118.10	119.11	142,100
22 Dec 15	118.56000 -0.44	118.98	117.50	118.95	167,100
21 Dec 15	119.00000 +0.68	120.47	117.88	118.93	246,600
18 Dec 15	118.32000 -0.81	119.28	117.53	118.49	597,800
17 Dec 15	119.13000 -2.17	121.71	118.89	121.68	248,800
16 Dec 15	121.30000 +0.30	121.89	120.76	121.50	271,700
15 Dec 15	121.00000 +1.12	121.97	120.21	120.72	262,900
14 Dec 15	119.88000 -0.71	121.70	118.70	121.00	333,500
11 Dec 15	120.59000 -1.61	121.89	120.10	121.37	311,500
10 Dec 15	122.20000 +0.01	123.80	121.69	122.19	233,300
09 Dec 15	122.19000 -1.30	125.22	121.80	123.07	389,300
08 Dec 15	123.49000 -2.94	126.12	121.57	125.92	362,800
07 Dec 15	126.43000 -2.57	129.08	125.46	129.08	261,200
04 Dec 15	129.00000 +0.68	130.05	127.41	128.32	424,300
03 Dec 15	128.32001 +1.34	128.84	126.18	127.39	459,200
02 Dec 15	126.98000 +1.14	127.19	125.27	126.05	268,600
01 Dec 15	125.84000 +0.72	127.45	124.60	125.12	247,200
30 Nov 15	125.12000 +0.90	125.66	123.71	124.22	394,500
27 Nov 15	124.22000 -0.29	124.92	123.70	124.43	118,800
26 Nov 15	124.51000 -0.18	125.42	124.32	124.84	51,100
25 Nov 15	124.69000 +1.01	125.42	123.60	123.99	278,900
24 Nov 15	123.68000 -0.29	124.33	123.02	123.66	224,400
23 Nov 15	123.97000 -0.88	124.75	123.72	124.68	237,800
20 Nov 15	124.85000 +0.65	125.15	124.20	124.74	221,800
19 Nov 15	124.20000 -0.41	125.79	123.89	124.92	199,700
18 Nov 15	124.61000 +2.31	125.15	122.42	122.64	285,100
17 Nov 15	122.30000 -0.70	123.99	121.62	123.99	263,800
16 Nov 15	123.00000 +4.54	123.01	118.76	118.88	426,000
13 Nov 15	118.46000 +2.58	120.33	114.57	115.48	400,900
12 Nov 15	115.88000 +2.38	122.14	114.90	118.50	587,600
11 Nov 15	113.50000 +4.57	115.94	108.14	108.14	452,600
10 Nov 15	108.93000 -2.32	111.48	108.57	110.94	302,800
09 Nov 15	111.25000 -3.81	114.64	109.24	114.64	452,900
06 Nov 15	115.06000 -1.48	116.97	114.30	116.54	208,900
05 Nov 15	116.54000 -0.65	118.00	116.44	117.31	311,400
04 Nov 15	117.19000 +0.94	117.26	115.98	116.29	218,000
03 Nov 15	116.25000 +0.70	116.25	114.30	115.21	184,100
02 Nov 15	115.55000 +0.53	116.62	114.46	115.02	189,100
30 Oct 15	115.02000 -1.73	117.63	114.97	116.81	270,200
29 Oct 15	116.75000 -0.18	117.14	115.83	116.54	117,500
28 Oct 15	116.93000 +1.03	117.04	114.91	115.90	228,900
27 Oct 15	115.90000 -1.82	118.23	115.73	117.31	236,800
26 Oct 15	117.72000 -0.07	118.74	116.98	117.94	254,300
23 Oct 15	117.79000 -0.09	118.89	116.55	118.60	336,900
22 Oct 15	117.88000 +2.25	118.40	116.00	116.01	254,300
21 Oct 15	115.63000 +0.26	116.11	114.58	115.85	196,400
20 Oct 15	115.37000 -1.12	118.14	114.90	116.86	285,700
19 Oct 15	116.49000 +2.97	116.87	113.50	113.51	295,600
16 Oct 15	113.52000 -0.30	115.00	113.50	114.92	163,900
15 Oct 15	113.82000 -0.68	116.82	113.40	116.20	260,900
14 Oct 15	114.50000 -0.77	116.58	113.61	115.24	236,100
13 Oct 15	115.27000 +1.67	115.98	113.70	114.24	215,400
09 Oct 15	113.60000 -0.83	114.86	113.51	114.52	203,500
08 Oct 15	114.43000 -0.49	115.50	113.40	115.03	342,900
07 Oct 15	114.92000 -1.40	117.43	114.03	117.01	351,800
06 Oct 15	116.32000 -4.46	120.62	116.20	120.52	306,400
05 Oct 15	120.78000 +1.38	122.05	120.13	120.13	147,600
02 Oct 15	119.40000 -0.51	119.48	117.99	119.32	147,400
01 Oct 15	119.91000 -0.14	120.44	118.76	120.36	191,400
30 Sep 15	120.05000 +0.82	120.46	118.88	120.14	291,400
29 Sep 15	119.23000 -0.20	120.20	118.47	119.43	227,500
28 Sep 15	119.43000 -2.16	121.61	119.23	120.96	224,000
25 Sep 15	121.59000 -0.14	123.32	120.99	122.36	209,600
24 Sep 15	121.73000 +1.57	121.90	118.62	120.20	220,000
23 Sep 15	120.16000 -0.56	121.62	119.90	120.91	152,100
22 Sep 15	120.72000 -3.10	122.73	120.01	122.73	230,700
21 Sep 15	123.82000 +2.21	123.99	121.58	122.19	267,100
18 Sep 15	121.61000 -0.58	123.71	121.01	121.33	716,600
17 Sep 15	122.19000 +0.61	123.62	121.24	121.28	194,300
16 Sep 15	121.58000 +1.07	122.00	120.02	120.07	444,900
15 Sep 15	120.51000 +2.41	121.00	117.17	117.17	317,900
14 Sep 15	118.10000 -3.16	121.88	117.88	121.27	263,700
11 Sep 15	121.26000 -0.86	124.22	120.41	124.22	173,300
10 Sep 15	122.12000 +1.04	123.77	120.62	120.63	271,700
09 Sep 15	121.08000 +0.39	122.50	120.57	121.85	266,500
08 Sep 15	120.69000 -0.80	123.84	120.10	122.54	329,400
04 Sep 15	121.49000 -2.13	122.96	121.18	122.40	142,800
03 Sep 15	123.62000 +0.62	124.46	122.04	123.60	205,300
02 Sep 15	123.00000 +0.68	124.53	121.78	122.82	250,800
01 Sep 15	122.32000 -1.88	123.77	120.86	122.53	285,200
31 Aug 15	124.20000 +0.70	125.28	123.01	123.24	383,700
28 Aug 15	123.50000 -0.44	124.33	122.75	122.93	196,800
27 Aug 15	123.94000 +1.19	125.42	122.27	123.51	250,200
26 Aug 15	122.75000 +3.37	123.14	119.01	121.40	297,200
25 Aug 15	119.38000 +0.97	121.82	118.88	121.48	307,100
24 Aug 15	118.41000 -2.65	120.75	109.05	109.05	520,000
21 Aug 15	121.06000 -2.71	124.39	120.81	123.49	262,900
20 Aug 15	123.77000 -2.89	126.20	123.72	126.20	234,100
19 Aug 15	126.66000 +0.29	127.45	125.10	126.37	336,400
18 Aug 15	126.37000 +1.77	127.27	124.54	124.86	311,700
17 Aug 15	124.60000 -0.43	125.24	123.85	124.47	283,400
14 Aug 15	125.03000 -1.28	126.35	123.54	126.35	356,700
13 Aug 15	126.31000 -4.16	128.95	123.84	128.95	435,800
12 Aug 15	130.47000 -1.70	133.17	129.31	133.17	143,600
11 Aug 15	132.17000 +0.34	132.76	130.26	131.54	142,400
10 Aug 15	131.83000 +1.17	132.15	131.02	131.22	115,400
07 Aug 15	130.66000 -1.31	132.34	129.56	131.78	123,500
06 Aug 15	131.97000 -0.31	132.83	131.58	132.44	131,000
05 Aug 15	132.28000 +0.54	133.42	131.00	131.95	155,600
04 Aug 15	131.74001 +1.35	132.28	130.47	130.50	143,500
31 Jul 15	130.39000 +1.20	130.77	129.25	129.25	129,000
30 Jul 15	129.19000 +0.45	129.52	127.24	128.49	159,800
29 Jul 15	128.74001 +0.44	129.23	126.68	128.10	174,800
28 Jul 15	128.30000 +0.82	128.66	126.13	127.80	150,000
27 Jul 15	127.48000 -2.86	129.73	126.51	129.72	240,700
24 Jul 15	130.34000 -1.09	131.43	129.67	131.26	171,500
23 Jul 15	131.42999 -0.01	132.62	130.27	131.50	97,700
22 Jul 15	131.44000 +0.08	131.53	130.23	130.58	82,700
21 Jul 15	131.36000 -1.67	132.86	130.80	132.68	140,200
20 Jul 15	133.03000 -0.84	133.99	132.72	133.75	77,200
17 Jul 15	133.87000 +0.14	134.19	133.43	133.73	48,100
16 Jul 15	133.73000 +0.48	134.64	133.19	133.96	131,400
15 Jul 15	133.25000 +0.88	133.64	132.00	132.67	130,200
14 Jul 15	132.37000 -0.55	132.70	131.88	132.59	125,100
13 Jul 15	132.92000 +1.01	133.43	132.68	132.70	109,900
10 Jul 15	131.91000 +1.18	132.60	130.76	131.40	97,200
09 Jul 15	130.73000 -1.53	133.62	130.45	132.64	129,400
08 Jul 15	132.25999 -2.42	134.13	131.38	134.13	149,300
07 Jul 15	134.67999 +0.13	134.76	133.45	134.35	177,100
06 Jul 15	134.55000 -0.07	134.82	133.31	133.74	247,400
03 Jul 15	134.62000 +1.30	134.62	132.77	133.88	55,400
02 Jul 15	133.32001 -0.26	134.49	132.82	134.49	183,000
30 Jun 15	133.58000 +0.57	134.25	132.77	133.15	326,800
29 Jun 15	133.00999 -1.85	135.15	132.22	134.85	181,600
26 Jun 15	134.86000 -0.97	136.30	134.56	136.30	144,500
25 Jun 15	135.83000 -0.98	137.40	135.44	137.00	189,300
24 Jun 15	136.81000 +2.03	136.85	134.60	134.85	186,700
23 Jun 15	134.78000 +0.85	135.74	133.34	133.65	137,100
22 Jun 15	133.92999 +2.21	134.83	131.95	131.95	187,400
19 Jun 15	131.72000 -1.66	133.38	131.43	132.07	710,800
18 Jun 15	133.38000 +0.10	133.64	132.25	133.30	169,600
17 Jun 15	133.28000 -0.79	134.91	133.01	133.82	123,800
16 Jun 15	134.07001 +1.77	134.20	132.00	132.01	151,400
15 Jun 15	132.30000 +0.34	133.03	131.28	131.60	137,800
12 Jun 15	131.96001 -0.39	132.40	131.30	131.67	198,600
11 Jun 15	132.35001 -1.24	134.42	131.85	134.42	152,100
10 Jun 15	133.59000 +1.16	134.47	132.10	132.55	283,600
09 Jun 15	132.42999 +0.45	133.77	131.35	131.65	191,300
08 Jun 15	131.98000 +0.44	132.42	130.67	131.54	244,800
05 Jun 15	131.53999 -0.73	132.50	131.14	132.17	131,600
04 Jun 15	132.27000 +0.33	132.42	130.50	131.59	129,300
03 Jun 15	131.94000 +1.66	132.43	130.00	130.39	178,900
02 Jun 15	130.28000 -0.86	131.47	129.77	131.15	200,900
01 Jun 15	131.14000 +2.19	131.75	129.52	129.74	165,300
29 May 15	128.95000 -2.55	131.32	128.32	130.90	269,500
28 May 15	131.50000 +0.49	131.87	130.28	130.59	114,400
27 May 15	131.00999 -0.22	131.56	129.54	131.50	168,100
26 May 15	131.23000 -0.78	131.72	130.34	131.49	139,500
25 May 15	132.00999 +0.38	132.90	131.64	131.64	26,500
22 May 15	131.63000 -1.46	132.79	131.04	132.65	129,800
21 May 15	133.09000 +1.22	133.41	131.47	132.01	116,000
20 May 15	131.87000 -1.68	133.79	131.86	133.64	126,100
19 May 15	133.55000 +0.00	134.41	131.10	133.57	187,800
15 May 15	133.55000 +5.44	133.78	129.36	129.41	266,100
14 May 15	128.11000 +1.67	128.95	126.50	127.99	205,800
13 May 15	126.44000 +0.92	127.57	125.27	125.27	208,500
12 May 15	125.52000 -1.66	127.50	125.01	127.00	207,000
11 May 15	127.18000 -0.42	128.30	126.09	127.64	88,900
08 May 15	127.60000 +0.17	128.97	127.33	127.87	120,100
07 May 15	127.43000 +0.50	128.16	126.24	126.51	155,400
06 May 15	126.93000 -1.03	127.75	125.65	127.75	143,100
05 May 15	127.96000 -0.74	128.78	126.05	128.56	154,600
04 May 15	128.70000 +0.67	129.16	128.31	128.48	87,200
01 May 15	128.03000 +0.24	128.94	126.97	127.01	174,700
30 Apr 15	127.79000 -1.73	129.03	126.55	129.00	194,600
29 Apr 15	129.52000 -0.48	130.24	129.12	129.35	174,400
28 Apr 15	130.00000 -1.28	131.00	128.98	130.99	112,200
27 Apr 15	131.28000 -0.26	132.94	130.69	132.15	108,100
24 Apr 15	131.53999 +1.22	132.54	130.36	130.36	156,000
23 Apr 15	130.32001 -0.24	130.94	130.07	130.69	179,600
22 Apr 15	130.56000 -1.05	132.22	130.06	132.22	198,900
21 Apr 15	131.61000 -0.08	132.13	131.20	131.32	177,600
20 Apr 15	131.69000 -0.33	134.60	131.37	132.50	142,100
17 Apr 15	132.02000 -0.97	132.63	131.37	132.63	119,300
16 Apr 15	132.99001 -0.17	133.57	132.09	132.91	109,100
15 Apr 15	133.16000 -1.34	134.69	132.78	134.60	156,500
14 Apr 15	134.50000 -0.53	135.75	133.53	135.17	110,300
13 Apr 15	135.03000 -0.96	136.65	134.52	136.16	111,300
10 Apr 15	135.99001 +0.45	137.48	135.34	135.63	125,100
09 Apr 15	135.53999 +0.69	136.00	134.70	134.80	128,500
08 Apr 15	134.85001 +0.51	135.25	133.90	134.18	139,400
07 Apr 15	134.34000 +1.08	135.01	133.78	133.79	163,800
06 Apr 15	133.25999 +0.38	134.33	132.36	132.60	156,700
02 Apr 15	132.88000 +2.20	133.25	130.66	130.66	231,100
01 Apr 15	130.67999 +1.65	131.12	128.50	129.46	201,800
31 Mar 15	129.03000 -0.16	130.48	128.06	128.74	362,000
30 Mar 15	129.19000 +0.05	131.95	128.27	129.75	207,300
27 Mar 15	129.14000 -0.76	130.50	128.79	129.75	158,600
26 Mar 15	129.89999 -0.10	130.21	127.51	130.00	277,300
25 Mar 15	130.00000 +0.30	132.10	129.49	130.16	264,800
24 Mar 15	129.70000 +0.63	130.25	128.65	128.65	157,200
23 Mar 15	129.07001 -0.42	129.78	128.36	128.94	153,700
20 Mar 15	129.49001 +0.91	129.98	128.01	128.02	539,600
19 Mar 15	128.58000 -0.42	129.60	128.35	129.26	183,100
18 Mar 15	129.00000 -0.99	130.00	128.74	130.00	165,600
17 Mar 15	129.99001 +0.60	130.10	128.11	129.98	123,200
16 Mar 15	129.39000 +0.71	131.78	129.22	129.52	185,200
13 Mar 15	128.67999 -1.95	130.86	128.59	130.18	95,300
12 Mar 15	130.63000 +1.73	131.10	128.77	129.53	221,800
11 Mar 15	128.89999 +1.50	129.80	127.10	127.14	275,000
10 Mar 15	127.40000 -1.37	128.42	126.75	127.53	185,200
09 Mar 15	128.77000 +2.69	129.46	125.52	126.00	201,600
06 Mar 15	126.08000 -2.43	128.73	125.64	128.69	266,800
05 Mar 15	128.50999 -1.84	130.50	128.40	130.36	262,200
04 Mar 15	130.35001 -0.33	131.59	128.64	130.02	164,600
03 Mar 15	130.67999 -2.21	132.89	130.40	132.89	176,700
02 Mar 15	132.89000 +1.17	133.03	131.01	131.41	202,200
27 Feb 15	131.72000 -1.72	133.08	131.38	132.28	341,600
26 Feb 15	133.44000 +10.85	133.69	125.24	125.24	535,800
25 Feb 15	122.59000 +0.44	123.00	121.56	122.41	257,300
24 Feb 15	122.15000 +1.25	123.21	121.19	121.46	220,400
23 Feb 15	120.90000 +1.14	122.38	119.50	119.89	164,000
20 Feb 15	119.76000 +0.66	120.11	118.90	119.40	149,700
19 Feb 15	119.10000 +0.73	119.90	117.96	118.01	174,900
18 Feb 15	118.37000 -0.66	119.30	116.82	118.89	354,800
17 Feb 15	119.03000 +2.33	119.75	116.36	116.45	189,100
13 Feb 15	116.70000 -1.55	118.20	116.06	118.20	233,500
12 Feb 15	118.25000 -0.19	119.37	117.41	118.51	165,400
11 Feb 15	118.44000 -0.78	119.50	117.69	119.50	247,400
10 Feb 15	119.22000 +1.87	119.49	116.76	118.04	120,700
09 Feb 15	117.35000 +0.25	118.50	115.88	118.20	106,900
06 Feb 15	117.10000 -0.81	118.50	116.28	118.20	154,200
05 Feb 15	117.91000 +2.03	118.89	116.12	116.33	201,200
04 Feb 15	115.88000 -2.30	118.93	115.30	118.18	304,100
03 Feb 15	118.18000 -1.85	120.48	118.01	120.48	164,100
02 Feb 15	120.03000 +2.84	120.37	117.06	117.61	181,900
30 Jan 15	117.19000 -2.63	120.50	116.86	119.10	285,100
29 Jan 15	119.82000 -0.34	120.99	118.20	120.48	213,400
28 Jan 15	120.16000 -2.32	123.01	120.12	123.01	160,200
27 Jan 15	122.48000 -0.02	122.84	120.63	122.03	163,300
26 Jan 15	122.50000 +0.47	123.38	121.45	122.22	74,900
23 Jan 15	122.03000 +0.00	124.55	121.63	122.50	122,800
22 Jan 15	122.03000 +3.09	122.92	118.68	119.38	147,500
21 Jan 15	118.94000 +0.94	120.29	116.04	117.59	177,000
20 Jan 15	118.00000 -2.80	120.81	117.64	120.81	219,400
19 Jan 15	120.80000 +0.54	121.00	119.47	121.00	26,300
16 Jan 15	120.26000 +0.64	121.01	119.05	119.48	163,100
15 Jan 15	119.62000 +3.38	122.27	118.05	118.05	314,700
14 Jan 15	116.24000 -3.60	119.26	115.19	119.08	264,700
13 Jan 15	119.84000 -0.65	121.71	118.09	121.38	168,500
12 Jan 15	120.49000 +0.66	120.69	118.50	119.70	153,600
09 Jan 15	119.83000 -2.33	122.42	119.09	122.16	90,600
08 Jan 15	122.16000 +2.77	123.07	120.31	120.31	138,500
07 Jan 15	119.39000 +1.80	120.22	117.37	118.17	130,000
06 Jan 15	117.59000 -1.94	119.90	116.88	119.01	236,200
05 Jan 15	119.53000 -2.69	122.43	118.85	121.87	191,600
02 Jan 15	122.22000 -0.52	123.52	121.39	122.95	93,500
31 Dec 14	122.74000 +0.67	123.13	121.51	122.46	89,900
30 Dec 14	122.07000 -0.71	122.90	121.27	122.78	76,200
29 Dec 14	122.78000 +0.41	124.05	122.50	122.81	100,900
24 Dec 14	122.37000 -0.43	122.81	121.97	122.80	39,500
23 Dec 14	122.80000 +0.18	123.05	121.17	122.97	98,400
22 Dec 14	122.62000 -1.11	124.91	122.10	124.15	155,600
19 Dec 14	123.73000 +0.67	125.01	123.26	123.99	744,500
18 Dec 14	123.06000 -0.37	124.56	121.86	124.56	305,000
17 Dec 14	123.43000 +0.01	123.57	121.50	123.57	271,400
16 Dec 14	123.42000 -1.73	125.64	123.42	125.03	320,600
15 Dec 14	125.15000 +2.28	125.32	122.80	123.00	186,300
12 Dec 14	122.87000 -2.31	125.20	122.65	124.48	212,300
11 Dec 14	125.18000 +1.37	126.40	122.60	123.00	352,400
10 Dec 14	123.81000 -2.67	126.00	123.15	125.93	293,600
09 Dec 14	126.48000 +1.16	126.54	123.56	124.75	180,500
08 Dec 14	125.32000 -2.25	127.83	123.75	127.03	240,400
05 Dec 14	127.57000 +1.61	128.40	126.10	126.25	198,600
04 Dec 14	125.96000 -3.03	129.12	125.25	128.65	231,100
03 Dec 14	128.99001 +0.31	129.19	128.15	128.74	210,000
02 Dec 14	128.67999 +0.18	130.36	128.67	129.21	340,200
01 Dec 14	128.50000 +0.19	129.61	128.01	128.36	210,800
28 Nov 14	128.31000 -0.40	129.61	127.12	128.70	195,000
27 Nov 14	128.71001 +2.31	129.59	126.06	126.93	87,400
26 Nov 14	126.40000 +1.00	126.59	125.11	125.39	121,600
25 Nov 14	125.40000 -1.02	127.27	124.88	127.27	257,400
24 Nov 14	126.42000 +0.57	126.91	125.49	126.22	132,800
21 Nov 14	125.85000 -0.73	127.30	125.55	127.00	164,500
20 Nov 14	126.58000 -0.12	126.93	126.28	126.45	115,200
19 Nov 14	126.70000 +0.15	127.27	126.10	126.86	203,800
18 Nov 14	126.55000 -0.62	127.64	126.06	126.99	192,100
17 Nov 14	127.17000 +1.55	127.99	125.74	125.74	181,000
14 Nov 14	125.62000 -0.59	126.57	125.16	126.09	174,500
13 Nov 14	126.21000 +0.21	126.93	125.37	126.00	170,900
12 Nov 14	126.00000 +2.15	126.12	123.20	123.70	309,900
11 Nov 14	123.85000 -0.64	124.86	123.60	124.46	104,900
10 Nov 14	124.49000 +1.85	124.80	122.68	123.33	195,900
07 Nov 14	122.64000 -2.11	125.13	122.52	124.31	200,000
06 Nov 14	124.75000 +0.70	127.16	123.69	126.78	171,800
05 Nov 14	124.05000 +2.65	124.26	122.00	122.00	201,400
04 Nov 14	121.40000 -0.74	123.23	120.45	121.96	357,100
03 Nov 14	122.14000 -1.43	124.28	122.09	123.87	168,100
31 Oct 14	123.57000 +0.56	124.24	123.08	123.20	243,000
30 Oct 14	123.01000 -0.21	123.47	122.55	123.08	91,700
29 Oct 14	123.22000 -0.63	124.55	122.88	123.85	135,000
28 Oct 14	123.85000 -0.33	124.59	123.11	124.21	167,100
27 Oct 14	124.18000 -1.18	125.40	124.04	125.36	188,000
24 Oct 14	125.36000 +1.21	126.00	123.86	124.48	238,800
23 Oct 14	124.15000 +1.18	124.69	122.07	123.24	218,800
22 Oct 14	122.97000 +2.16	123.71	120.86	120.92	394,700
21 Oct 14	120.81000 +2.11	121.13	118.00	118.65	347,100
20 Oct 14	118.70000 +1.20	119.47	117.50	117.50	266,800
17 Oct 14	117.50000 +0.69	118.38	117.01	117.44	212,400
16 Oct 14	116.81000 -0.88	117.93	115.90	116.13	315,000
15 Oct 14	117.69000 -2.37	120.15	116.35	119.77	431,400
14 Oct 14	120.06000 -0.86	121.95	119.80	120.07	424,900
10 Oct 14	120.92000 +0.25	121.66	120.03	120.45	315,400
09 Oct 14	120.67000 +3.59	120.75	117.61	117.79	373,900
08 Oct 14	117.08000 -0.29	117.40	115.91	117.24	159,200
07 Oct 14	117.37000 +1.13	117.39	115.71	116.01	166,700
06 Oct 14	116.24000 -0.18	117.62	115.75	116.47	170,900
03 Oct 14	116.42000 +1.61	116.50	114.73	115.16	225,900
02 Oct 14	114.81000 +0.21	114.84	113.01	114.60	199,400
01 Oct 14	114.60000 -0.15	114.96	113.55	114.73	135,300
30 Sep 14	114.75000 +1.65	115.31	112.35	113.21	211,100
29 Sep 14	113.10000 -0.56	113.67	112.10	113.49	234,600
26 Sep 14	113.66000 +0.91	114.58	112.52	113.00	191,400
25 Sep 14	112.75000 -2.64	115.37	112.10	115.37	217,400
24 Sep 14	115.39000 -0.11	116.00	114.00	115.70	201,200
23 Sep 14	115.50000 +0.72	116.16	114.78	114.87	160,000
22 Sep 14	114.78000 -2.22	116.36	114.31	116.08	263,000
19 Sep 14	117.00000 +0.28	117.00	114.05	116.80	1,148,500
18 Sep 14	116.72000 -0.15	117.29	115.83	117.29	216,600
17 Sep 14	116.87000 +0.95	117.41	115.05	115.54	299,900
16 Sep 14	115.92000 +1.67	115.97	113.70	113.95	207,700
15 Sep 14	114.25000 -1.26	116.19	114.09	115.77	189,400
12 Sep 14	115.51000 +1.19	116.13	114.16	114.32	180,300
11 Sep 14	114.32000 +0.69	114.67	113.59	113.87	149,000
10 Sep 14	113.63000 -0.74	114.50	112.71	114.50	132,000
09 Sep 14	114.37000 +0.46	114.94	113.38	114.12	206,200
08 Sep 14	113.91000 -0.04	114.49	113.55	114.21	118,600
05 Sep 14	113.95000 +1.09	114.34	112.86	113.00	203,000
04 Sep 14	112.86000 +0.23	113.09	112.28	112.54	194,600
03 Sep 14	112.63000 -0.11	113.41	112.43	112.76	200,500
02 Sep 14	112.74000 +0.42	113.40	111.55	112.34	205,600
29 Aug 14	112.32000 -0.39	113.30	112.26	112.71	155,400
28 Aug 14	112.71000 +0.59	113.07	111.22	112.11	132,800
27 Aug 14	112.12000 -0.42	112.85	111.74	112.84	245,000
26 Aug 14	112.54000 -0.02	112.99	112.31	112.99	185,200
25 Aug 14	112.56000 -0.34	113.31	112.50	113.31	173,500
22 Aug 14	112.90000 -0.12	113.94	112.58	113.02	145,800
21 Aug 14	113.02000 +1.19	114.22	111.42	112.06	261,200
20 Aug 14	111.83000 +0.44	112.10	110.10	111.05	248,500
19 Aug 14	111.39000 +0.76	112.37	110.17	110.44	237,200
18 Aug 14	110.63000 +0.37	111.23	110.14	110.35	174,400
15 Aug 14	110.26000 +0.29	110.36	108.70	109.97	140,400
14 Aug 14	109.97000 +0.56	110.20	109.29	109.74	137,500
13 Aug 14	109.41000 -0.40	109.99	108.90	109.96	193,800
12 Aug 14	109.81000 +1.22	110.08	108.00	108.24	247,500
11 Aug 14	108.59000 +0.10	109.71	108.32	109.71	217,600
08 Aug 14	108.49000 +1.23	109.25	106.83	107.65	389,400
07 Aug 14	107.26000 +2.73	110.38	105.76	105.86	435,100
06 Aug 14	104.53000 +0.43	104.86	103.76	104.02	122,400
05 Aug 14	104.10000 -0.07	104.65	103.75	103.98	184,800
01 Aug 14	104.17000 +0.59	104.24	103.30	103.67	118,000
31 Jul 14	103.58000 -0.70	104.89	103.31	104.38	176,900
30 Jul 14	104.28000 +1.55	104.33	102.58	102.64	190,800
29 Jul 14	102.73000 +0.47	103.33	101.87	101.87	134,400
28 Jul 14	102.26000 -0.50	103.42	101.95	103.42	97,800
25 Jul 14	102.76000 +0.12	103.40	102.46	102.66	82,200
24 Jul 14	102.64000 -0.68	103.13	102.37	103.02	95,600
23 Jul 14	103.32000 +1.17	103.86	101.58	102.50	170,700
22 Jul 14	102.15000 +0.14	102.97	101.94	102.02	251,100
21 Jul 14	102.01000 -0.01	102.22	101.67	102.22	124,000
18 Jul 14	102.02000 -0.01	102.40	101.87	101.87	90,800
17 Jul 14	102.03000 -0.82	102.75	101.89	102.75	92,300
16 Jul 14	102.85000 +0.46	103.21	102.48	102.58	154,100
15 Jul 14	102.39000 -0.42	102.80	101.83	102.79	167,300
14 Jul 14	102.81000 +0.81	103.00	101.98	102.40	110,700
11 Jul 14	102.00000 -0.40	102.61	101.65	102.57	133,500
10 Jul 14	102.40000 -0.69	102.88	101.28	102.82	162,700
09 Jul 14	103.09000 +0.35	103.20	102.02	102.02	111,800
08 Jul 14	102.74000 -0.01	103.10	101.60	102.02	154,500
07 Jul 14	102.75000 +0.44	103.30	101.38	102.00	139,700
04 Jul 14	102.31000 +0.19	102.81	102.10	102.50	27,800
03 Jul 14	102.12000 -0.28	102.40	101.81	101.97	495,100
02 Jul 14	102.40000 +0.03	102.65	101.93	102.03	165,700
30 Jun 14	102.37000 +0.08	102.62	101.90	102.29	115,300
27 Jun 14	102.29000 +0.78	102.59	101.44	101.56	166,600
26 Jun 14	101.51000 +1.36	101.62	100.16	100.37	137,000
25 Jun 14	100.15000 -0.75	101.29	100.01	101.00	206,800
24 Jun 14	100.90000 -0.58	101.31	100.62	101.20	212,300
23 Jun 14	101.48000 -0.66	102.25	100.50	102.25	175,600
20 Jun 14	102.14000 +0.31	102.17	101.34	102.10	460,900
19 Jun 14	101.83000 -1.35	103.20	101.77	103.03	198,400
18 Jun 14	103.18000 -0.32	103.80	102.63	103.31	136,300
17 Jun 14	103.50000 +0.05	104.14	103.27	103.65	82,200
16 Jun 14	103.45000 +0.48	104.42	103.00	103.74	175,600
13 Jun 14	102.97000 +0.12	104.11	102.72	103.00	170,200
12 Jun 14	102.85000 -0.70	103.87	101.84	103.87	225,900
11 Jun 14	103.55000 -1.65	105.09	103.01	105.09	239,400
10 Jun 14	105.20000 -0.22	106.23	104.36	105.39	173,500
09 Jun 14	105.42000 +0.12	106.07	104.75	104.95	167,700
06 Jun 14	105.30000 +0.80	105.66	104.20	104.63	173,600
05 Jun 14	104.50000 -0.80	105.09	104.04	105.09	189,300
04 Jun 14	105.30000 +0.30	105.36	104.42	104.56	193,200
03 Jun 14	105.00000 -0.15	105.50	104.02	105.25	178,900
02 Jun 14	105.15000 +0.56	105.24	103.99	104.86	112,600
30 May 14	104.59000 +0.62	104.79	103.37	103.65	245,800
29 May 14	103.97000 +0.74	104.48	102.26	103.49	182,000
28 May 14	103.23000 -1.94	105.17	103.06	105.17	219,000
27 May 14	105.17000 -0.03	106.12	104.33	104.68	218,300
26 May 14	105.20000 +1.76	105.60	103.42	103.42	80,000
23 May 14	103.44000 -2.07	105.33	103.22	105.33	222,000
22 May 14	105.51000 -0.73	106.18	104.95	105.78	165,000
21 May 14	106.24000 +0.77	106.41	104.50	105.35	160,400
20 May 14	105.47000 -1.24	107.95	104.26	107.19	252,800
16 May 14	106.71000 -0.68	108.26	106.12	107.61	174,700
15 May 14	107.39000 -0.55	108.60	106.09	108.00	164,600
14 May 14	107.94000 -1.46	109.16	107.58	109.01	135,700
13 May 14	109.40000 -0.79	110.40	109.00	110.00	219,600
12 May 14	110.19000 -1.10	111.34	108.14	110.40	299,800
09 May 14	111.29000 +3.60	111.59	107.73	108.74	288,100
08 May 14	107.69000 -0.16	110.18	106.46	108.93	285,100
07 May 14	107.85000 +0.56	108.15	107.01	107.20	146,500
06 May 14	107.29000 -1.85	109.06	107.16	109.06	122,900
05 May 14	109.14000 +0.01	109.61	108.98	109.01	114,500
02 May 14	109.13000 +0.11	109.30	107.90	108.88	113,400
01 May 14	109.02000 +1.37	109.47	107.47	107.47	115,900
30 Apr 14	107.65000 +0.86	107.69	106.21	106.57	167,100
29 Apr 14	106.79000 +0.79	107.18	106.21	106.38	91,300
28 Apr 14	106.00000 -0.17	107.17	105.80	106.25	139,200
25 Apr 14	106.17000 -2.00	108.18	105.90	107.89	123,900
24 Apr 14	108.17000 +1.57	108.33	107.07	107.07	112,000
23 Apr 14	106.60000 -0.95	107.63	106.60	107.63	90,000
22 Apr 14	107.55000 +0.63	107.61	106.99	107.60	78,400
21 Apr 14	106.92000 +0.08	107.50	106.56	106.85	48,000
17 Apr 14	106.84000 -0.64	107.50	106.54	107.48	115,800
16 Apr 14	107.48000 +0.02	108.44	106.98	107.70	187,000
15 Apr 14	107.46000 +0.67	107.71	106.56	106.79	126,100
14 Apr 14	106.79000 +0.86	108.26	105.22	106.53	158,500
11 Apr 14	105.93000 -1.36	107.42	105.60	106.74	124,000
10 Apr 14	107.29000 -0.94	108.31	106.74	108.01	210,600
09 Apr 14	108.23000 +2.52	108.40	105.69	105.69	140,600
08 Apr 14	105.71000 +0.13	106.40	105.40	105.73	94,200
07 Apr 14	105.58000 +0.03	106.48	105.22	105.28	200,600
04 Apr 14	105.55000 -0.37	106.81	105.22	106.36	162,000
03 Apr 14	105.92000 -0.37	107.35	105.51	106.51	98,600
02 Apr 14	106.29000 +1.12	106.66	105.12	105.68	151,500
01 Apr 14	105.17000 +0.94	105.64	104.04	104.67	129,700
31 Mar 14	104.23000 +0.41	105.00	103.34	103.82	222,600
28 Mar 14	103.82000 +1.26	104.34	102.40	102.40	165,000
27 Mar 14	102.56000 -0.29	102.86	101.35	102.64	159,900
26 Mar 14	102.85000 +2.92	103.12	100.09	100.49	276,900
25 Mar 14	99.93000 -1.16	101.15	99.77	101.09	119,300
24 Mar 14	101.09000 +0.07	101.47	99.63	101.06	504,000
21 Mar 14	101.02000 -0.69	101.96	100.96	101.53	272,900
20 Mar 14	101.71000 -0.12	102.00	101.07	101.95	99,800
19 Mar 14	101.83000 -0.04	102.09	101.23	102.09	152,600
18 Mar 14	101.87000 +1.35	102.32	100.46	100.80	205,900
17 Mar 14	100.52000 +0.87	100.84	99.50	99.60	93,000
14 Mar 14	99.65000 -0.03	99.99	99.01	99.48	91,100
13 Mar 14	99.68000 -0.72	100.64	99.16	100.64	114,300
12 Mar 14	100.40000 -0.06	100.57	99.50	100.16	124,800
11 Mar 14	100.46000 +0.74	100.57	99.17	99.55	152,500
10 Mar 14	99.72000 +0.20	100.15	99.52	99.80	122,500
07 Mar 14	99.52000 +0.32	100.10	99.34	99.54	287,100
06 Mar 14	99.20000 -0.30	100.00	99.12	99.50	164,400
05 Mar 14	99.50000 -0.20	100.27	99.24	99.69	174,500
04 Mar 14	99.70000 -0.05	100.00	99.69	99.97	196,400
03 Mar 14	99.75000 -0.10	100.00	98.71	99.35	205,700
28 Feb 14	99.85000 +0.77	100.00	99.07	99.07	219,600
27 Feb 14	99.08000 +0.34	99.24	98.37	98.61	172,000
26 Feb 14	98.74000 +0.76	99.08	97.72	98.53	193,200
25 Feb 14	97.98000 -0.47	98.68	97.41	98.54	144,500
24 Feb 14	98.45000 +1.14	98.88	97.40	97.74	180,000
21 Feb 14	97.31000 -0.67	98.33	96.99	98.33	152,400
20 Feb 14	97.98000 -0.59	98.87	97.90	98.79	92,800
19 Feb 14	98.57000 +0.77	98.81	97.66	97.88	214,300
18 Feb 14	97.80000 -0.25	98.33	97.42	98.25	228,500
14 Feb 14	98.05000 +0.36	98.92	97.69	97.90	242,700
13 Feb 14	97.69000 +2.94	98.27	96.04	97.00	340,700
12 Feb 14	94.75000 -0.44	95.86	94.31	95.26	129,800
11 Feb 14	95.19000 +0.30	95.42	94.94	95.04	136,700
10 Feb 14	94.89000 -0.28	96.71	94.73	95.44	90,500
07 Feb 14	95.17000 +0.08	96.10	94.67	95.44	85,000
06 Feb 14	95.09000 +0.59	95.42	93.78	94.62	74,400
05 Feb 14	94.50000 +0.79	95.15	93.47	93.80	135,900
04 Feb 14	93.71000 -1.18	94.67	93.20	94.66	144,000
03 Feb 14	94.89000 -0.18	95.69	94.13	94.68	205,000
31 Jan 14	95.07000 -0.21	95.55	94.26	94.68	159,700
30 Jan 14	95.28000 -0.15	96.40	94.96	95.80	107,800
29 Jan 14	95.43000 -1.49	96.01	94.67	96.01	103,800
28 Jan 14	96.92000 +0.67	97.43	95.86	96.30	91,600
27 Jan 14	96.25000 -1.06	97.28	95.94	97.14	160,600
24 Jan 14	97.31000 -1.04	98.20	97.12	98.00	160,400
23 Jan 14	98.35000 +0.58	98.63	96.88	97.47	179,500
22 Jan 14	97.77000 +0.34	98.21	96.82	97.29	353,600
21 Jan 14	97.43000 -0.68	98.20	97.04	97.83	548,900
20 Jan 14	98.11000 -0.14	98.36	97.78	98.01	52,400
17 Jan 14	98.25000 -0.50	98.92	98.07	98.69	156,400
16 Jan 14	98.75000 +0.43	98.94	97.72	98.63	150,000
15 Jan 14	98.32000 -0.47	99.40	98.02	99.08	125,400
14 Jan 14	98.79000 -0.38	99.90	98.21	99.49	342,700
13 Jan 14	99.17000 -0.83	100.56	99.05	100.00	142,300
10 Jan 14	100.00000 +0.20	100.26	99.27	99.99	107,100
09 Jan 14	99.80000 -0.23	100.05	99.05	100.02	95,200
08 Jan 14	100.03000 -0.45	100.40	99.83	100.40	128,400
07 Jan 14	100.48000 +0.48	100.93	99.76	100.30	166,900
06 Jan 14	100.00000 +0.18	100.23	99.55	100.00	185,400
03 Jan 14	99.82000 +0.00	99.98	98.98	99.69	110,600
02 Jan 14	99.82000 +0.33	99.92	97.91	99.54	122,400
31 Dec 13	99.49000 -0.58	100.36	99.49	100.08	46,200
30 Dec 13	100.07000 +0.23	100.07	99.42	99.90	66,300
27 Dec 13	99.84000 +1.09	100.00	98.93	98.93	90,300
24 Dec 13	98.75000 -0.05	99.50	98.44	98.75	42,600
23 Dec 13	98.80000 +0.74	99.54	97.61	98.12	138,600
20 Dec 13	98.06000 +0.94	99.68	95.42	97.49	405,600
19 Dec 13	97.12000 -0.29	98.13	96.00	97.69	134,700
18 Dec 13	97.41000 +0.11	98.29	97.24	97.67	186,600
17 Dec 13	97.30000 +1.21	97.78	96.18	96.19	177,100
16 Dec 13	96.09000 +0.98	96.50	95.30	95.56	141,500
13 Dec 13	95.11000 -0.38	95.68	94.70	95.26	215,000
12 Dec 13	95.49000 +0.66	96.01	94.11	94.32	248,000
11 Dec 13	94.83000 -2.00	97.00	94.51	96.83	494,800
10 Dec 13	96.83000 -2.12	98.81	96.70	98.51	192,200
09 Dec 13	98.95000 +0.12	99.89	98.69	99.10	118,900
06 Dec 13	98.83000 +0.06	99.13	98.55	99.06	179,400
05 Dec 13	98.77000 -0.15	99.49	98.46	98.52	162,400
04 Dec 13	98.92000 -0.62	99.48	98.51	98.97	272,300
03 Dec 13	99.54000 -0.25	100.03	98.52	99.65	215,800
02 Dec 13	99.79000 +0.08	100.09	99.26	99.50	258,700
29 Nov 13	99.71000 +0.27	100.30	99.57	99.57	104,400
28 Nov 13	99.44000 -0.38	99.94	99.44	99.73	22,800
27 Nov 13	99.82000 +0.07	100.02	99.60	99.91	71,400
26 Nov 13	99.75000 -0.50	100.50	99.50	100.19	243,500
25 Nov 13	100.25000 +0.25	100.30	99.79	100.15	208,600
22 Nov 13	100.00000 -0.61	100.75	99.74	100.62	175,700
21 Nov 13	100.61000 +0.55	101.05	99.97	100.05	394,200
20 Nov 13	100.06000 +0.16	100.07	99.45	99.90	188,500
19 Nov 13	99.90000 -0.05	100.00	99.44	99.96	173,700
18 Nov 13	99.95000 +0.05	100.05	99.64	100.00	123,000
15 Nov 13	99.90000 +0.05	100.40	99.42	100.05	258,800
14 Nov 13	99.85000 +0.11	100.08	99.45	99.73	563,000
13 Nov 13	99.74000 +0.36	100.05	98.86	99.26	337,900
12 Nov 13	99.38000 +0.16	99.59	98.09	99.38	164,900
11 Nov 13	99.22000 +2.07	99.60	97.26	97.34	247,900
08 Nov 13	97.15000 +0.18	97.37	96.62	96.81	732,800
07 Nov 13	96.97000 +0.02	98.00	96.56	98.00	1,015,900
06 Nov 13	96.95000 +0.33	97.44	96.21	97.44	224,800
05 Nov 13	96.62000 -0.33	97.16	96.48	97.00	146,700
04 Nov 13	96.95000 -0.37	97.27	96.01	96.97	150,900
01 Nov 13	97.32000 +0.54	97.68	97.06	97.38	193,500
31 Oct 13	96.78000 -0.12	97.95	96.13	96.71	158,300
30 Oct 13	96.90000 -1.60	98.44	96.25	98.44	131,700
29 Oct 13	98.50000 +0.60	98.85	97.48	98.34	125,000
28 Oct 13	97.90000 +0.04	99.51	97.66	97.66	114,900
25 Oct 13	97.86000 +0.70	97.91	96.81	97.12	100,200
24 Oct 13	97.16000 +0.97	97.18	96.20	96.48	80,900
23 Oct 13	96.19000 -0.11	96.82	95.67	96.09	101,400
22 Oct 13	96.30000 +1.66	96.65	94.93	95.00	160,600
21 Oct 13	94.64000 -0.01	94.87	93.96	94.07	96,100
18 Oct 13	94.65000 +0.25	95.00	94.05	94.05	140,500
17 Oct 13	94.40000 +0.43	95.15	93.61	93.61	176,700
16 Oct 13	93.97000 +0.34	94.51	93.08	93.41	123,300
15 Oct 13	93.63000 +0.12	93.99	93.20	93.97	101,000
11 Oct 13	93.51000 -0.37	94.87	93.20	93.92	58,000
10 Oct 13	93.88000 +1.11	94.65	92.98	93.20	155,500
09 Oct 13	92.77000 +1.44	92.99	91.42	91.42	136,700
08 Oct 13	91.33000 -0.65	92.70	91.05	92.53	97,400
07 Oct 13	91.98000 +0.33	92.59	91.46	91.62	69,300
04 Oct 13	91.65000 -0.08	92.00	91.03	91.05	109,200
03 Oct 13	91.73000 -0.29	92.35	90.46	92.35	77,400
02 Oct 13	92.02000 -0.19	92.30	91.63	91.75	125,300
01 Oct 13	92.21000 +0.98	92.96	91.02	91.25	156,200
30 Sep 13	91.23000 -0.90	92.99	90.85	91.58	115,000
27 Sep 13	92.13000 -1.28	93.48	91.93	93.45	149,500
26 Sep 13	93.41000 +1.02	94.00	92.39	92.39	183,400
25 Sep 13	92.39000 -1.36	94.93	92.27	93.71	210,800
24 Sep 13	93.75000 +0.50	93.75	93.15	93.44	220,500
23 Sep 13	93.25000 +1.55	93.52	91.46	91.77	472,700
20 Sep 13	91.70000 -0.65	93.00	91.32	93.00	673,200
19 Sep 13	92.35000 -0.31	92.75	91.28	92.44	105,700
18 Sep 13	92.66000 +0.35	93.00	92.31	92.31	131,600
17 Sep 13	92.31000 -0.93	93.09	92.19	92.91	135,300
16 Sep 13	93.24000 +1.22	93.52	92.01	92.36	141,400
13 Sep 13	92.02000 +0.66	92.60	91.37	91.68	124,500
12 Sep 13	91.36000 -0.59	92.25	91.10	92.16	90,600
11 Sep 13	91.95000 +0.30	92.26	90.96	91.65	165,400
10 Sep 13	91.65000 -0.62	92.78	91.40	92.69	90,400
09 Sep 13	92.27000 +0.67	92.35	91.50	91.64	87,900
06 Sep 13	91.60000 -0.05	92.29	91.60	92.00	217,000
05 Sep 13	91.65000 -0.22	92.58	91.39	92.19	153,800
04 Sep 13	91.87000 +0.83	92.31	90.28	90.58	234,500
03 Sep 13	91.04000 +1.95	91.60	90.41	90.50	160,800
30 Aug 13	89.09000 -0.19	90.50	88.94	89.71	226,900
29 Aug 13	89.28000 +1.01	89.49	87.60	88.37	237,300
28 Aug 13	88.27000 +0.73	89.14	87.05	87.76	287,100
27 Aug 13	87.54000 -1.97	89.35	87.31	89.35	132,000
26 Aug 13	89.51000 -0.48	90.02	89.15	89.91	152,700
23 Aug 13	89.99000 -0.07	90.54	89.73	90.54	66,700
22 Aug 13	90.06000 +1.00	90.40	89.20	89.25	327,300
21 Aug 13	89.06000 -1.95	90.52	88.58	90.51	190,800
20 Aug 13	91.01000 +2.31	91.46	88.89	89.10	159,100
19 Aug 13	88.70000 -1.37	90.27	88.58	90.06	146,800
16 Aug 13	90.07000 +1.07	91.31	88.82	89.01	252,000
15 Aug 13	89.00000 -1.50	91.04	88.02	90.50	305,800
14 Aug 13	90.50000 -0.25	91.20	89.65	90.74	136,300
13 Aug 13	90.75000 +0.85	91.24	89.60	90.04	240,100
12 Aug 13	89.90000 +0.34	90.00	88.02	89.20	163,700
09 Aug 13	89.56000 +0.11	90.75	88.23	90.00	255,800
08 Aug 13	89.45000 +5.94	90.49	86.00	86.00	463,800
07 Aug 13	83.51000 -1.29	84.80	83.33	84.60	763,400
06 Aug 13	84.80000 +0.08	85.12	83.87	84.73	127,300
02 Aug 13	84.72000 +0.53	84.76	83.88	84.04	109,400
01 Aug 13	84.19000 -0.34	85.20	83.74	84.95	104,200
31 Jul 13	84.53000 -0.70	85.77	84.29	85.77	139,000
30 Jul 13	85.23000 +1.38	85.84	84.03	84.11	222,200
29 Jul 13	83.85000 -0.31	84.33	83.30	83.62	156,400
26 Jul 13	84.16000 +0.53	84.45	83.67	83.67	94,200
25 Jul 13	83.63000 -0.21	84.50	83.36	83.95	67,500
24 Jul 13	83.84000 +0.36	84.73	83.41	83.46	97,300
23 Jul 13	83.48000 -0.31	83.76	83.24	83.74	81,300
22 Jul 13	83.79000 -0.02	83.84	83.39	83.81	76,600
19 Jul 13	83.81000 +0.11	84.06	83.42	83.78	92,500
18 Jul 13	83.70000 -0.20	84.69	83.30	84.14	151,600
17 Jul 13	83.90000 +0.51	84.49	83.51	83.70	98,300
16 Jul 13	83.39000 -0.07	83.99	83.25	83.99	132,300
15 Jul 13	83.46000 +1.00	83.76	82.38	82.38	123,400
12 Jul 13	82.46000 -1.28	83.97	82.10	83.97	131,400
11 Jul 13	83.74000 +0.56	83.96	82.94	83.89	128,100
10 Jul 13	83.18000 +0.97	83.37	81.40	81.90	198,900
09 Jul 13	82.21000 +0.95	82.24	80.55	81.75	109,200
08 Jul 13	81.26000 +0.10	81.50	80.92	81.50	172,200
05 Jul 13	81.16000 -0.34	81.50	80.37	81.50	103,300
04 Jul 13	81.50000 +0.88	81.75	81.26	81.50	56,000
03 Jul 13	80.62000 -0.90	82.45	79.83	81.72	167,800
02 Jul 13	81.52000 +2.34	81.64	78.85	78.85	198,700
28 Jun 13	79.18000 -0.27	79.66	78.42	79.45	169,800
27 Jun 13	79.45000 +0.87	80.00	79.30	79.45	87,300
26 Jun 13	78.58000 -0.38	79.40	78.24	79.36	123,100
25 Jun 13	78.96000 +0.29	80.39	78.87	79.54	181,900
24 Jun 13	78.67000 +0.92	79.24	77.11	77.11	353,100
21 Jun 13	77.75000 -1.90	79.80	77.51	79.41	586,900
20 Jun 13	79.65000 -2.31	81.65	79.10	81.65	319,800
19 Jun 13	81.96000 -0.79	82.78	81.69	82.75	218,500
18 Jun 13	82.75000 +0.72	83.32	82.00	82.66	78,500
17 Jun 13	82.03000 +2.00	82.57	80.06	80.07	211,800
14 Jun 13	80.03000 -0.79	81.00	79.90	80.51	195,500
13 Jun 13	80.82000 +0.76	80.89	79.74	79.86	207,800
12 Jun 13	80.06000 -1.18	81.85	79.57	81.31	133,800
11 Jun 13	81.24000 -1.10	82.10	80.50	81.79	167,900
10 Jun 13	82.34000 -0.56	83.15	81.80	82.53	118,900
07 Jun 13	82.90000 +1.46	83.10	81.45	81.52	130,700
06 Jun 13	81.44000 -0.74	82.19	80.40	82.18	833,800
05 Jun 13	82.18000 -1.51	83.95	81.95	83.95	209,200
04 Jun 13	83.69000 -0.03	84.42	83.11	84.26	141,600
03 Jun 13	83.72000 +0.42	84.33	83.21	83.58	153,600
31 May 13	83.30000 -1.02	84.39	83.03	83.91	370,100
30 May 13	84.32000 +0.34	84.44	83.80	84.03	149,700
29 May 13	83.98000 -0.45	84.50	83.40	83.86	170,600
28 May 13	84.43000 +0.37	84.60	83.62	84.15	348,000
27 May 13	84.06000 +0.10	84.33	83.59	83.96	75,900
24 May 13	83.96000 +0.26	84.50	83.36	83.40	133,100
23 May 13	83.70000 -0.90	84.71	83.42	84.37	204,600
22 May 13	84.60000 +0.69	85.20	83.91	83.91	299,600
21 May 13	83.91000 -0.27	84.66	83.80	83.93	246,200
17 May 13	84.18000 -0.15	84.45	83.26	83.90	174,700
16 May 13	84.33000 +0.60	84.56	83.00	83.26	133,000
15 May 13	83.73000 -1.04	84.56	83.20	83.81	252,100
14 May 13	84.77000 +0.46	85.25	83.80	84.00	393,800
13 May 13	84.31000 +0.53	85.20	83.51	83.51	560,300
10 May 13	83.78000 +1.42	84.14	81.06	81.50	853,600
09 May 13	82.36000 +8.32	87.45	81.96	86.50	2,509,900
08 May 13	74.04000 -1.25	75.69	73.87	75.28	173,700
07 May 13	75.29000 +2.18	75.65	73.37	73.59	910,300
06 May 13	73.11000 -1.36	74.15	72.82	74.07	238,600
03 May 13	74.47000 +0.09	74.96	74.37	74.40	74,700
02 May 13	74.38000 +0.56	74.48	73.65	73.99	195,700
01 May 13	73.82000 -0.38	74.61	73.49	74.20	117,400
30 Apr 13	74.20000 +0.60	74.45	73.28	73.55	462,400
29 Apr 13	73.60000 +0.49	73.89	73.17	73.23	124,300
26 Apr 13	73.11000 -0.45	73.74	73.02	73.74	72,000
25 Apr 13	73.56000 -0.25	74.44	73.48	74.13	165,300
24 Apr 13	73.81000 -0.32	74.99	73.57	74.09	181,300
23 Apr 13	74.13000 +0.96	74.72	73.18	73.18	367,600
22 Apr 13	73.17000 +0.12	73.23	72.71	72.83	112,900
19 Apr 13	73.05000 +0.19	73.19	72.70	72.77	113,800
18 Apr 13	72.86000 +0.57	73.25	71.89	72.27	193,600
17 Apr 13	72.29000 +0.45	72.50	71.04	71.96	163,100
16 Apr 13	71.84000 +0.49	71.95	70.83	70.93	120,800
15 Apr 13	71.35000 -0.45	71.80	70.83	71.65	143,600
12 Apr 13	71.80000 -0.20	72.21	71.44	71.68	98,600
11 Apr 13	72.00000 -0.12	72.37	71.70	71.84	105,900
10 Apr 13	72.12000 +0.59	72.61	70.95	71.84	192,800
09 Apr 13	71.53000 +0.08	72.25	71.36	71.84	216,500
08 Apr 13	71.45000 +0.73	71.88	70.47	70.50	140,000
05 Apr 13	70.72000 -0.76	71.14	70.03	71.00	246,500
04 Apr 13	71.48000 -0.20	71.88	71.30	71.85	180,200
03 Apr 13	71.68000 -0.90	72.85	71.33	72.74	226,200
02 Apr 13	72.58000 +0.18	72.86	71.91	71.91	121,100
01 Apr 13	72.40000 -0.91	73.20	72.29	73.00	141,800
28 Mar 13	73.31000 +1.45	73.53	71.28	71.28	327,000
27 Mar 13	71.86000 -0.03	72.18	71.21	71.76	241,400
26 Mar 13	71.89000 +0.75	72.03	71.00	71.17	276,900
25 Mar 13	71.14000 +0.60	71.90	70.76	70.89	303,000
22 Mar 13	70.54000 +0.54	71.13	70.00	70.40	202,500
21 Mar 13	70.00000 -0.19	70.64	70.00	70.32	168,800
20 Mar 13	70.19000 -0.18	70.95	70.03	70.36	199,300
19 Mar 13	70.37000 +0.75	70.71	69.63	69.63	391,600
18 Mar 13	69.62000 -0.89	69.97	69.50	69.93	244,000
15 Mar 13	70.51000 +1.51	70.71	69.02	69.02	589,800
14 Mar 13	69.00000 +0.77	69.36	68.35	68.57	171,900
13 Mar 13	68.23000 -0.57	68.79	68.03	68.79	145,200
12 Mar 13	68.80000 -0.39	69.18	68.35	69.00	225,000
11 Mar 13	69.19000 +0.29	69.75	68.70	68.70	174,900
08 Mar 13	68.90000 -0.20	69.19	68.28	69.10	888,400
07 Mar 13	69.10000 -0.63	69.73	69.00	69.73	226,800
06 Mar 13	69.73000 +0.58	70.41	69.06	69.15	168,700
05 Mar 13	69.15000 -0.40	70.77	69.08	69.85	168,000
04 Mar 13	69.55000 +0.34	69.89	68.77	69.00	131,800
01 Mar 13	69.21000 +0.39	69.72	68.58	69.04	176,600
28 Feb 13	68.82000 +0.32	68.98	68.01	68.51	185,600
27 Feb 13	68.50000 +0.28	68.87	68.02	68.02	262,200
26 Feb 13	68.22000 -0.29	68.85	67.76	68.77	146,700
25 Feb 13	68.51000 -0.14	69.94	68.40	68.65	229,800
22 Feb 13	68.65000 -0.26	68.97	68.46	68.67	219,300
21 Feb 13	68.91000 +0.69	68.91	66.49	67.30	513,900
20 Feb 13	68.22000 -0.28	68.50	67.50	68.50	393,200
19 Feb 13	68.50000 +0.24	69.09	68.44	68.86	187,900
15 Feb 13	68.26000 -0.09	68.70	67.85	67.86	266,000
14 Feb 13	68.35000 +0.70	68.38	67.41	67.56	239,400
13 Feb 13	67.65000 -0.85	68.55	67.56	68.55	283,600
12 Feb 13	68.50000 -0.21	69.02	68.17	68.71	176,900
11 Feb 13	68.71000 -0.65	69.36	68.62	69.36	109,800
08 Feb 13	69.36000 +0.46	69.65	68.81	68.81	109,300
07 Feb 13	68.90000 -0.99	69.85	68.51	69.76	666,400
06 Feb 13	69.89000 +0.00	70.11	69.49	70.00	206,200
05 Feb 13	69.89000 +0.45	70.49	69.12	69.37	179,100
04 Feb 13	69.44000 +0.13	69.94	68.76	69.00	307,500
01 Feb 13	69.31000 -0.11	70.54	69.16	69.25	135,100
31 Jan 13	69.42000 -0.28	69.99	69.02	69.99	213,500
30 Jan 13	69.70000 -1.25	70.86	69.57	70.58	140,600
29 Jan 13	70.95000 +0.18	71.19	69.25	70.91	183,800
28 Jan 13	70.77000 +0.33	71.50	70.11	70.49	170,700
25 Jan 13	70.44000 -0.10	70.55	70.11	70.55	93,700
24 Jan 13	70.54000 +1.44	70.60	68.74	69.10	164,400
23 Jan 13	69.10000 +0.40	69.48	68.46	68.70	95,300
22 Jan 13	68.70000 +0.39	68.85	68.42	68.50	206,400
21 Jan 13	68.31000 -0.88	68.91	68.25	68.91	132,000
18 Jan 13	69.19000 -0.28	69.93	69.07	69.82	160,100
17 Jan 13	69.47000 +0.60	69.48	69.00	69.00	92,900
16 Jan 13	68.87000 +0.02	69.02	68.07	68.28	105,600
15 Jan 13	68.85000 +1.10	68.88	67.25	67.38	194,500
14 Jan 13	67.75000 +0.38	67.77	67.25	67.36	83,100
11 Jan 13	67.37000 -0.34	67.70	67.18	67.51	151,900
10 Jan 13	67.71000 +0.47	67.90	67.20	67.37	130,500
09 Jan 13	67.24000 -0.32	67.75	67.16	67.75	397,600
08 Jan 13	67.56000 -0.25	68.08	67.16	67.87	218,700
07 Jan 13	67.81000 -0.07	67.98	67.16	67.80	163,500
04 Jan 13	67.88000 -0.37	68.30	67.56	68.30	214,800
03 Jan 13	68.25000 -0.95	69.00	68.25	69.00	142,700
02 Jan 13	69.20000 -0.18	69.65	68.69	69.54	104,100
31 Dec 12	69.38000 +0.27	70.00	68.61	68.97	58,300
28 Dec 12	69.11000 +0.45	69.49	68.33	68.65	58,600
27 Dec 12	68.66000 -1.12	69.70	68.22	69.11	141,300
24 Dec 12	69.78000 +0.14	70.38	68.96	69.59	48,300
21 Dec 12	69.64000 -0.07	70.30	69.44	69.70	363,800
20 Dec 12	69.71000 +0.65	69.71	68.56	69.10	166,800
19 Dec 12	69.06000 -0.62	69.72	69.01	69.37	214,300
18 Dec 12	69.68000 +0.00	70.14	69.41	69.55	190,300
17 Dec 12	69.68000 -0.42	70.55	68.16	70.54	901,200
14 Dec 12	70.10000 +0.28	70.50	69.75	70.00	292,800
13 Dec 12	69.82000 -0.09	69.97	69.46	69.89	200,100
12 Dec 12	69.91000 +0.21	70.10	69.60	69.70	319,700
11 Dec 12	69.70000 +2.22	70.02	67.18	67.49	348,200
10 Dec 12	67.48000 +0.89	67.59	66.61	66.89	288,200
07 Dec 12	66.59000 -0.72	68.50	66.55	67.66	227,300
06 Dec 12	67.31000 +1.51	68.05	66.33	66.33	473,100
05 Dec 12	65.80000 +0.06	66.07	65.71	65.76	126,600
04 Dec 12	65.74000 +0.49	66.24	65.10	65.25	167,300
03 Dec 12	65.25000 -0.65	66.26	64.63	66.26	269,900
30 Nov 12	65.90000 -0.55	67.35	65.84	67.35	208,900
29 Nov 12	66.45000 -0.45	67.00	66.20	66.90	223,600
28 Nov 12	66.90000 -0.11	67.13	66.45	67.09	280,200
27 Nov 12	67.01000 -0.31	67.66	66.88	67.66	212,900
26 Nov 12	67.32000 -0.39	67.74	67.09	67.74	307,000
23 Nov 12	67.71000 +0.00	68.28	67.50	67.86	77,400
22 Nov 12	67.71000 +0.49	67.79	67.30	67.78	103,900
21 Nov 12	67.22000 +0.77	67.28	66.40	66.40	275,700
20 Nov 12	66.45000 -0.45	67.43	65.90	67.34	284,900
19 Nov 12	66.90000 +0.15	67.25	66.55	66.95	199,700
16 Nov 12	66.75000 +0.46	66.75	65.80	66.44	198,300
15 Nov 12	66.29000 -0.59	66.71	65.85	66.52	203,200
14 Nov 12	66.88000 -0.52	68.67	66.30	67.02	150,900
13 Nov 12	67.40000 -0.81	68.19	67.00	68.10	791,900
12 Nov 12	68.21000 -1.60	69.83	68.19	69.76	250,500
09 Nov 12	69.81000 +0.97	69.89	68.73	69.72	130,500
08 Nov 12	68.84000 -2.32	71.38	68.66	70.80	165,500
07 Nov 12	71.16000 -0.12	71.74	70.98	71.23	169,200
06 Nov 12	71.28000 -0.52	71.80	71.09	71.79	78,000
05 Nov 12	71.80000 +0.01	72.20	71.59	71.80	105,700
02 Nov 12	71.79000 -0.24	72.29	71.31	72.03	92,100
01 Nov 12	72.03000 +0.57	72.17	71.50	71.59	64,400
31 Oct 12	71.46000 -0.13	72.37	71.31	72.19	112,900
30 Oct 12	71.59000 +0.88	72.19	70.70	71.22	36,100
29 Oct 12	70.71000 -1.10	71.75	70.51	71.10	22,000
26 Oct 12	71.81000 +0.25	72.24	70.81	71.60	119,900
25 Oct 12	71.56000 +1.03	71.58	70.90	71.00	167,400
24 Oct 12	70.53000 +0.45	71.05	70.25	70.25	134,000
23 Oct 12	70.08000 -1.17	70.64	69.50	70.32	139,200
22 Oct 12	71.25000 -0.52	71.78	70.38	71.78	97,400
19 Oct 12	71.77000 +0.01	71.80	71.28	71.80	102,100
18 Oct 12	71.76000 +0.46	71.80	71.27	71.32	283,000
17 Oct 12	71.30000 -0.29	71.77	70.77	71.72	122,900
16 Oct 12	71.59000 +1.26	71.68	70.54	70.77	147,000
15 Oct 12	70.33000 -0.01	70.43	69.57	69.57	87,300
12 Oct 12	70.34000 -0.12	70.73	68.94	70.72	138,200
11 Oct 12	70.46000 -0.10	71.00	70.29	70.65	85,300
10 Oct 12	70.56000 -0.18	70.67	70.23	70.42	76,700
09 Oct 12	70.74000 -0.35	71.75	70.57	71.49	691,100
05 Oct 12	71.09000 -0.49	71.70	70.43	71.49	122,200
04 Oct 12	71.58000 +0.63	71.66	70.61	70.80	187,700
03 Oct 12	70.95000 -0.17	71.27	70.40	70.50	99,800
02 Oct 12	71.12000 +0.12	71.12	70.75	70.99	195,000
01 Oct 12	71.00000 +0.24	71.07	70.00	70.21	196,100
28 Sep 12	70.76000 -0.81	71.65	70.05	71.02	248,400
27 Sep 12	71.57000 -0.21	71.80	71.25	71.59	136,100
26 Sep 12	71.78000 +0.08	72.00	71.42	71.70	154,300
25 Sep 12	71.70000 -0.25	72.56	71.56	71.63	138,900
24 Sep 12	71.95000 -1.05	73.04	71.68	72.99	187,000
21 Sep 12	73.00000 +0.71	73.46	71.89	73.00	740,400
20 Sep 12	72.29000 +0.98	72.46	70.93	71.24	194,000
19 Sep 12	71.31000 +0.31	71.33	70.82	71.33	104,400
18 Sep 12	71.00000 +0.02	71.14	70.64	71.00	173,900
17 Sep 12	70.98000 +0.05	71.30	70.63	70.93	181,700
14 Sep 12	70.93000 -0.64	72.00	70.60	71.93	121,100
13 Sep 12	71.57000 +0.51	71.77	70.34	71.21	170,900
12 Sep 12	71.06000 -0.05	71.61	70.32	71.25	138,700
11 Sep 12	71.11000 -0.19	72.00	70.83	71.30	143,000
10 Sep 12	71.30000 -0.56	72.57	71.22	72.34	110,400
07 Sep 12	71.86000 -0.60	72.46	71.49	72.46	175,500
06 Sep 12	72.46000 +2.16	72.56	70.31	70.31	212,400
05 Sep 12	70.30000 +0.98	70.90	69.35	69.73	240,200
04 Sep 12	69.32000 -1.95	71.26	69.32	71.23	732,900
31 Aug 12	71.27000 -0.05	72.40	71.00	71.66	259,300
30 Aug 12	71.32000 -0.21	71.66	70.50	71.53	184,600
29 Aug 12	71.53000 +1.78	71.62	69.65	70.04	211,600
28 Aug 12	69.75000 -0.36	70.62	69.75	70.00	183,200
27 Aug 12	70.11000 -0.93	70.97	69.61	70.97	132,500
24 Aug 12	71.04000 +1.32	71.48	69.40	69.40	177,200
23 Aug 12	69.72000 -0.34	70.06	69.40	69.96	91,400
22 Aug 12	70.06000 -0.10	70.57	69.86	70.00	99,500
21 Aug 12	70.16000 +0.18	70.49	69.96	69.98	217,700
20 Aug 12	69.98000 +0.05	70.45	69.88	69.88	160,900
17 Aug 12	69.93000 -0.07	70.33	69.55	70.00	122,200
16 Aug 12	70.00000 +0.29	70.17	69.44	69.75	215,300
15 Aug 12	69.71000 +0.78	69.92	68.87	68.90	108,900
14 Aug 12	68.93000 -0.31	69.69	68.92	69.66	76,000
13 Aug 12	69.24000 -0.33	69.70	68.74	69.58	67,500
10 Aug 12	69.57000 +0.02	69.60	68.50	69.43	307,200
09 Aug 12	69.55000 +3.21	69.92	67.75	67.75	681,100
08 Aug 12	66.34000 -1.04	67.50	66.34	67.40	738,100
07 Aug 12	67.38000 +0.85	67.57	66.96	67.49	111,700
03 Aug 12	66.53000 +0.16	67.64	66.31	66.81	95,200
02 Aug 12	66.37000 -0.33	66.98	66.21	66.70	140,200
01 Aug 12	66.70000 +0.39	66.81	66.46	66.51	174,300
31 Jul 12	66.31000 -0.39	67.36	66.16	67.25	187,800
30 Jul 12	66.70000 -0.58	67.86	66.51	67.28	71,500
27 Jul 12	67.28000 +1.13	67.98	66.17	66.54	332,300
26 Jul 12	66.15000 +0.17	66.34	65.94	66.30	167,500
25 Jul 12	65.98000 -0.28	66.40	65.70	66.28	232,400
24 Jul 12	66.26000 -0.24	66.70	66.05	66.50	93,200
23 Jul 12	66.50000 -0.64	66.83	66.02	66.83	141,100
20 Jul 12	67.14000 +0.11	67.75	66.90	67.04	239,500
19 Jul 12	67.03000 -0.66	68.52	66.82	67.70	163,200
18 Jul 12	67.69000 +0.32	67.79	67.23	67.37	130,300
17 Jul 12	67.37000 -0.02	67.74	67.02	67.59	175,700
16 Jul 12	67.39000 +0.24	67.56	66.97	67.02	89,400
13 Jul 12	67.15000 -0.24	67.96	66.30	67.48	396,100
12 Jul 12	67.39000 -0.89	68.00	66.82	67.91	148,000
11 Jul 12	68.28000 +0.11	68.94	68.03	68.03	96,000
10 Jul 12	68.17000 -0.42	68.92	67.93	68.58	107,200
09 Jul 12	68.59000 -0.15	68.92	67.60	68.92	104,500
06 Jul 12	68.74000 -0.89	69.55	68.39	69.55	91,800
05 Jul 12	69.63000 -0.37	70.00	69.44	69.77	133,000
04 Jul 12	70.00000 -0.08	70.22	69.25	69.25	60,200
03 Jul 12	70.08000 +1.20	71.15	68.94	69.98	256,300
29 Jun 12	68.88000 -0.03	69.62	68.50	69.23	147,900
28 Jun 12	68.91000 +0.86	69.15	67.06	68.08	171,200
27 Jun 12	68.05000 +0.52	68.24	67.55	67.69	64,500
26 Jun 12	67.53000 +0.04	68.34	66.75	67.63	557,500
25 Jun 12	67.49000 -0.94	68.28	67.01	67.71	187,200
22 Jun 12	68.43000 +0.53	68.73	67.74	68.47	121,400
21 Jun 12	67.90000 +0.03	68.70	67.76	67.80	140,700
20 Jun 12	67.87000 -0.13	68.36	67.57	68.00	122,800
19 Jun 12	68.00000 +0.90	68.54	67.11	67.29	159,800
18 Jun 12	67.10000 +1.01	67.20	66.10	66.10	134,900
15 Jun 12	66.09000 -0.72	67.04	66.03	66.81	403,300
14 Jun 12	66.81000 -0.35	67.32	66.06	67.22	258,200
13 Jun 12	67.16000 -1.61	68.77	66.81	68.77	131,800
12 Jun 12	68.77000 -0.05	69.30	67.90	68.91	275,700
11 Jun 12	68.82000 +0.61	69.43	68.16	68.42	171,100
08 Jun 12	68.21000 -0.48	69.12	67.04	68.67	88,900
07 Jun 12	68.69000 +1.05	69.58	67.15	67.65	161,000
06 Jun 12	67.64000 +0.11	68.28	67.47	67.85	103,200
05 Jun 12	67.53000 +0.58	67.68	66.46	66.78	129,700
04 Jun 12	66.95000 -0.85	67.97	66.50	67.57	144,800
01 Jun 12	67.80000 +0.58	67.99	66.75	67.23	158,500
31 May 12	67.22000 +0.63	67.62	66.50	66.51	205,000
30 May 12	66.59000 -0.93	67.19	66.31	66.86	480,100
29 May 12	67.52000 -0.15	68.08	66.86	67.76	259,600
28 May 12	67.67000 +0.05	68.05	67.66	67.74	49,600
25 May 12	67.62000 +0.08	68.30	66.50	67.67	213,700
24 May 12	67.54000 +0.07	68.06	66.48	67.16	162,900
23 May 12	67.47000 -0.12	67.93	66.10	66.88	128,800
22 May 12	67.59000 +1.77	69.01	66.41	66.41	589,000
18 May 12	65.82000 -0.29	67.43	65.80	66.51	253,000
17 May 12	66.11000 -0.70	67.00	66.02	66.94	1,756,800
16 May 12	66.81000 -0.61	67.42	66.09	67.40	135,000
15 May 12	67.42000 -0.73	68.46	66.91	67.96	108,700
14 May 12	68.15000 -2.22	70.00	68.03	69.28	229,000
11 May 12	70.37000 +0.14	70.50	70.02	70.50	112,800
10 May 12	70.23000 +2.81	71.55	67.75	67.75	221,000
09 May 12	67.42000 +0.08	68.34	66.76	67.18	126,000
08 May 12	67.34000 -1.58	68.98	66.38	68.90	207,500
07 May 12	68.92000 -0.27	69.19	68.52	69.19	149,100
04 May 12	69.19000 -0.61	69.79	68.61	69.60	147,800
03 May 12	69.80000 +0.01	69.97	69.30	69.51	155,000
02 May 12	69.79000 +0.07	70.01	68.78	69.26	169,500
01 May 12	69.72000 +0.63	70.00	68.36	68.90	499,000
30 Apr 12	69.09000 +0.13	69.09	67.94	68.95	119,000
27 Apr 12	68.96000 +0.31	69.13	68.39	68.67	195,500
26 Apr 12	68.65000 +0.15	68.82	68.34	68.50	170,000
25 Apr 12	68.50000 +0.27	68.64	68.20	68.58	181,800
24 Apr 12	68.23000 -0.11	68.75	67.51	68.46	170,700
23 Apr 12	68.34000 -0.35	68.70	67.69	68.09	253,100
20 Apr 12	68.69000 -0.02	69.22	68.51	68.79	232,800
19 Apr 12	68.71000 -0.19	69.00	68.03	68.99	194,100
18 Apr 12	68.90000 -0.15	69.25	68.87	68.97	260,200
17 Apr 12	69.05000 +0.28	69.46	68.77	69.00	218,600
16 Apr 12	68.77000 +0.37	69.00	68.40	68.40	126,400
13 Apr 12	68.40000 -0.91	69.40	68.25	68.51	247,200
12 Apr 12	69.31000 +1.12	69.48	67.92	68.25	281,400
11 Apr 12	68.19000 +1.99	68.49	66.01	66.11	329,000
10 Apr 12	66.20000 +0.13	66.65	66.03	66.07	233,100
09 Apr 12	66.07000 -0.13	66.40	65.80	65.81	187,000
05 Apr 12	66.20000 +0.45	66.50	65.25	65.51	162,000
04 Apr 12	65.75000 +0.21	65.88	65.00	65.01	222,300
03 Apr 12	65.54000 -0.40	65.93	65.05	65.90	260,000
02 Apr 12	65.94000 +1.48	66.18	64.29	64.29	195,300
30 Mar 12	64.46000 -0.36	65.04	64.44	64.55	235,600
29 Mar 12	64.82000 -0.08	65.18	63.76	64.89	201,700
28 Mar 12	64.90000 -1.35	66.00	64.43	65.82	207,400
27 Mar 12	66.25000 +0.17	66.40	65.55	66.19	176,000
26 Mar 12	66.08000 +0.60	66.39	65.37	65.90	180,900
23 Mar 12	65.48000 +1.13	65.48	64.23	64.49	135,900
22 Mar 12	64.35000 +0.69	64.43	63.19	63.66	439,500
21 Mar 12	63.66000 +0.22	63.94	63.07	63.26	358,400
20 Mar 12	63.44000 -0.97	64.10	63.39	64.03	87,900
19 Mar 12	64.41000 -0.69	65.21	64.24	65.00	111,300
16 Mar 12	65.10000 +0.47	65.22	64.70	64.81	540,500
15 Mar 12	64.63000 -0.35	65.59	64.31	64.71	144,500
14 Mar 12	64.98000 -0.08	65.50	64.47	65.38	186,000
13 Mar 12	65.06000 +0.89	65.20	64.06	64.20	118,100
12 Mar 12	64.17000 +0.76	64.45	63.46	63.48	229,500
09 Mar 12	63.41000 -0.27	63.95	63.01	63.68	125,700
08 Mar 12	63.68000 +0.20	63.85	62.90	63.57	148,900
07 Mar 12	63.48000 +0.22	63.74	62.40	63.18	191,600
06 Mar 12	63.26000 -1.07	64.40	62.85	64.33	248,000
05 Mar 12	64.33000 -0.33	64.89	64.21	64.66	131,500
02 Mar 12	64.66000 +0.29	64.69	64.17	64.17	406,800
01 Mar 12	64.37000 +1.54	64.37	62.84	62.91	271,300
29 Feb 12	62.83000 -0.67	63.81	62.68	63.73	1,451,200
28 Feb 12	63.50000 +0.23	63.98	63.20	63.38	497,800
27 Feb 12	63.27000 -0.69	63.61	63.00	63.60	133,200
24 Feb 12	63.96000 +0.36	64.50	63.32	63.60	178,400
23 Feb 12	63.60000 -0.08	64.11	63.28	63.64	141,700
22 Feb 12	63.68000 -1.46	65.17	63.47	65.02	687,000
21 Feb 12	65.14000 +0.09	65.29	64.31	65.03	187,500
17 Feb 12	65.05000 -0.46	65.68	64.12	65.62	241,400
16 Feb 12	65.51000 +0.05	65.65	64.93	65.59	183,200
15 Feb 12	65.46000 -0.39	66.29	65.02	66.09	215,800
14 Feb 12	65.85000 -0.45	66.30	65.36	66.30	239,800
13 Feb 12	66.30000 +0.35	66.80	65.98	66.00	1,769,200
10 Feb 12	65.95000 -0.20	66.29	65.05	66.14	288,400
09 Feb 12	66.15000 +2.65	66.82	63.96	64.00	620,900
08 Feb 12	63.50000 -0.60	64.10	62.96	63.92	192,700
07 Feb 12	64.10000 +0.16	65.00	63.75	64.31	201,300
06 Feb 12	63.94000 -0.12	64.07	63.50	63.84	150,200
03 Feb 12	64.06000 +0.26	64.68	63.79	64.06	104,500
02 Feb 12	63.80000 -0.38	64.74	63.41	64.40	168,900
01 Feb 12	64.18000 -0.08	64.93	63.85	64.29	186,200
31 Jan 12	64.26000 +1.64	65.13	62.72	62.82	372,800
30 Jan 12	62.62000 -0.02	62.82	62.17	62.28	142,700
27 Jan 12	62.64000 -0.44	63.49	62.56	63.08	163,200
26 Jan 12	63.08000 +0.27	63.68	62.53	62.91	194,300
25 Jan 12	62.81000 -0.25	63.44	62.36	63.14	201,000
24 Jan 12	63.06000 +0.08	63.19	62.27	62.98	115,000
23 Jan 12	62.98000 -0.72	63.98	62.86	63.51	146,500
20 Jan 12	63.70000 -0.18	64.00	63.15	63.55	101,100
19 Jan 12	63.88000 +0.48	64.58	63.50	63.66	220,300
18 Jan 12	63.40000 +0.33	64.20	63.22	63.25	282,900
17 Jan 12	63.07000 -1.15	64.61	62.97	64.61	195,800
16 Jan 12	64.22000 +0.57	64.39	63.10	63.16	63,600
13 Jan 12	63.65000 -0.85	64.50	63.09	64.50	106,000
12 Jan 12	64.50000 -0.35	64.86	64.21	64.55	149,500
11 Jan 12	64.85000 -0.53	65.76	64.40	65.65	145,000
10 Jan 12	65.38000 -0.02	65.95	64.93	65.41	242,300
09 Jan 12	65.40000 +0.27	65.69	64.74	64.74	213,600
06 Jan 12	65.13000 -0.12	66.05	64.87	65.05	211,000
05 Jan 12	65.25000 +0.05	65.64	64.73	64.73	170,300
04 Jan 12	65.20000 -0.45	65.65	64.70	65.65	211,000
03 Jan 12	65.65000 -0.25	66.13	65.26	65.90	162,200
30 Dec 11	65.90000 -0.05	66.28	65.33	65.33	86,200
29 Dec 11	65.95000 +0.45	66.23	65.25	65.25	49,000
28 Dec 11	65.50000 -0.60	65.88	64.65	65.88	96,800
23 Dec 11	66.10000 +0.69	66.25	65.07	65.45	113,700
22 Dec 11	65.41000 +1.18	65.41	64.00	64.01	151,600
21 Dec 11	64.23000 -0.01	64.43	63.61	63.82	172,000
20 Dec 11	64.24000 -0.16	64.90	63.94	64.45	173,800
19 Dec 11	64.40000 +0.46	64.84	63.72	64.23	234,500
16 Dec 11	63.94000 -0.54	65.15	63.17	64.48	457,300
15 Dec 11	64.48000 +0.16	64.85	63.50	64.03	184,000
14 Dec 11	64.32000 -0.20	65.12	63.78	64.50	165,400
13 Dec 11	64.52000 -1.06	65.94	64.27	65.34	184,000
12 Dec 11	65.58000 +0.48	65.58	63.75	65.10	122,000
09 Dec 11	65.10000 +0.18	65.40	64.56	64.77	199,500
08 Dec 11	64.92000 -1.64	66.85	64.57	66.56	97,900
07 Dec 11	66.56000 +0.61	66.85	65.47	66.17	223,000
06 Dec 11	65.95000 +0.68	66.48	65.02	65.35	289,700
05 Dec 11	65.27000 -0.83	66.16	64.74	66.10	192,500
02 Dec 11	66.10000 +1.20	66.30	64.82	64.82	216,400
01 Dec 11	64.90000 +0.30	65.72	64.18	64.79	204,500
30 Nov 11	64.60000 +1.17	64.60	62.68	64.00	237,200
29 Nov 11	63.43000 +0.32	63.69	62.08	63.01	1,257,500
28 Nov 11	63.11000 +0.11	64.00	63.11	63.50	487,900
25 Nov 11	63.00000 +0.50	63.00	62.13	62.58	261,800
24 Nov 11	62.50000 -0.21	62.95	62.10	62.37	78,600
23 Nov 11	62.71000 -1.09	63.75	61.96	63.75	274,600
22 Nov 11	63.80000 +1.89	63.99	61.65	61.91	236,600
21 Nov 11	61.91000 +0.39	61.91	60.64	61.52	448,200
18 Nov 11	61.52000 -1.57	63.68	61.15	63.31	149,000
17 Nov 11	63.09000 -0.03	64.47	62.25	63.07	166,600
16 Nov 11	63.12000 +0.04	64.51	62.64	63.08	1,100,000
15 Nov 11	63.08000 -0.23	63.30	62.10	63.30	168,100
14 Nov 11	63.31000 +0.65	63.31	62.66	62.66	165,000
11 Nov 11	62.66000 +0.66	62.82	61.99	62.10	125,700
10 Nov 11	62.00000 +2.44	62.50	61.00	61.00	307,000
09 Nov 11	59.56000 -0.61	60.31	59.11	59.11	85,400
08 Nov 11	60.17000 +0.08	60.59	59.78	60.34	72,500
07 Nov 11	60.09000 +0.61	60.09	58.95	59.00	113,800
04 Nov 11	59.48000 -1.16	60.36	59.28	60.23	137,000
03 Nov 11	60.64000 +0.44	60.68	59.54	60.25	98,400
02 Nov 11	60.20000 +0.87	60.35	59.00	59.00	103,400
01 Nov 11	59.33000 -0.25	59.62	57.10	59.57	185,000
31 Oct 11	59.58000 -0.26	60.28	59.40	59.84	174,200
28 Oct 11	59.84000 -0.41	60.71	59.84	60.25	165,000
27 Oct 11	60.25000 +0.45	60.87	59.78	60.50	689,900
26 Oct 11	59.80000 +0.24	60.48	59.57	59.57	106,200
25 Oct 11	59.56000 +0.36	59.99	58.77	59.43	233,200
24 Oct 11	59.20000 +0.14	59.58	58.66	59.30	188,400
21 Oct 11	59.06000 +0.65	60.10	58.18	58.52	117,300
20 Oct 11	58.41000 +0.23	58.58	57.25	58.18	88,200
19 Oct 11	58.18000 +0.66	58.74	57.49	57.52	144,000
18 Oct 11	57.52000 -0.04	57.90	57.03	57.90	55,200
17 Oct 11	57.56000 +0.46	57.82	56.81	56.81	91,000
14 Oct 11	57.10000 -0.26	58.05	56.60	57.87	97,000
13 Oct 11	57.36000 -0.39	58.00	56.20	57.90	140,000
12 Oct 11	57.75000 +0.00	58.19	57.35	57.75	118,000
11 Oct 11	57.75000 +1.02	58.34	57.40	57.65	77,000
07 Oct 11	56.73000 -0.47	57.96	56.70	57.22	135,000
06 Oct 11	57.20000 +1.82	57.50	55.50	55.88	133,000
05 Oct 11	55.38000 -0.67	57.96	55.38	55.97	169,000
04 Oct 11	56.05000 +0.10	56.33	54.00	55.65	158,000
03 Oct 11	55.95000 -1.05	57.00	55.65	56.25	103,500
30 Sep 11	57.00000 -0.50	58.11	56.45	57.49	178,000
29 Sep 11	57.50000 +0.12	59.08	56.92	58.39	182,700
28 Sep 11	57.38000 -1.07	59.00	57.15	58.45	186,000
27 Sep 11	58.45000 +0.48	59.54	58.40	58.47	242,300
26 Sep 11	57.97000 +1.94	58.43	55.10	55.84	267,600
23 Sep 11	56.03000 -0.37	56.79	55.37	55.37	127,300
22 Sep 11	56.40000 +0.27	56.40	54.60	55.39	180,600
21 Sep 11	56.13000 -2.49	58.62	56.00	58.44	129,600
20 Sep 11	58.62000 +1.62	59.30	56.85	57.00	171,300
19 Sep 11	57.00000 -0.39	57.38	56.79	57.00	127,000
16 Sep 11	57.39000 -0.01	58.82	57.25	57.57	629,000
15 Sep 11	57.40000 -0.14	57.97	56.55	57.76	219,400
14 Sep 11	57.54000 +1.73	58.14	55.85	56.10	294,500
13 Sep 11	55.81000 -0.34	56.38	55.13	56.01	182,600
12 Sep 11	56.15000 +1.73	56.20	54.22	54.39	229,500
09 Sep 11	54.42000 -1.21	55.87	54.25	55.63	279,100
08 Sep 11	55.63000 -0.11	55.81	55.01	55.38	181,400
07 Sep 11	55.74000 +2.17	55.74	53.80	54.01	222,900
06 Sep 11	53.57000 -0.29	54.56	52.85	53.35	202,800
02 Sep 11	53.86000 -1.29	55.49	53.80	54.18	150,500
01 Sep 11	55.15000 -0.04	55.74	54.83	55.02	275,800
31 Aug 11	55.19000 -0.27	55.97	55.17	55.40	141,500
30 Aug 11	55.46000 +0.31	55.65	54.35	55.01	185,500
29 Aug 11	55.15000 +2.75	55.33	52.55	52.55	141,800
26 Aug 11	52.40000 -1.60	54.01	52.40	53.26	130,600
25 Aug 11	54.00000 +0.39	54.26	53.31	53.77	304,100
24 Aug 11	53.61000 -1.09	55.40	53.11	54.84	541,900
23 Aug 11	54.70000 +1.88	54.87	52.75	53.04	1,789,300
22 Aug 11	52.82000 +0.79	53.19	52.03	52.31	118,000
19 Aug 11	52.03000 -0.87	53.33	51.80	52.70	177,200
18 Aug 11	52.90000 -1.11	53.90	52.50	53.58	218,400
17 Aug 11	54.01000 -0.26	56.03	54.01	54.47	278,400
16 Aug 11	54.27000 -2.17	56.82	54.22	56.44	386,200
15 Aug 11	56.44000 -0.11	57.37	56.12	57.00	98,000
12 Aug 11	56.55000 -0.25	57.00	56.17	56.95	84,300
11 Aug 11	56.80000 +1.25	56.80	54.55	54.71	172,200
10 Aug 11	55.55000 +1.55	55.99	53.95	54.00	190,100
09 Aug 11	54.00000 +0.86	55.50	52.04	54.35	1,183,400
08 Aug 11	53.14000 -1.33	54.60	52.75	52.98	385,500
05 Aug 11	54.47000 -2.06	56.50	53.72	56.02	255,700
04 Aug 11	56.53000 -0.47	57.13	55.59	57.00	163,500
03 Aug 11	57.00000 +0.20	57.30	56.10	56.55	137,800
02 Aug 11	56.80000 -1.62	58.42	56.74	58.42	203,600
29 Jul 11	58.42000 -0.20	58.75	57.99	58.45	172,300
28 Jul 11	58.62000 -0.06	59.09	58.45	58.50	135,000
27 Jul 11	58.68000 -0.95	59.74	58.65	59.50	125,200
26 Jul 11	59.63000 -0.38	60.03	59.25	60.03	88,900
25 Jul 11	60.01000 -0.74	60.68	60.01	60.48	73,100
22 Jul 11	60.75000 +0.15	60.89	60.41	60.60	87,500
21 Jul 11	60.60000 -0.10	61.35	60.35	60.90	113,000
20 Jul 11	60.70000 +0.20	60.84	60.26	60.26	55,900
19 Jul 11	60.50000 +0.26	61.18	60.15	60.15	72,100
18 Jul 11	60.24000 -0.53	60.69	59.85	60.57	89,700
15 Jul 11	60.77000 -0.38	61.35	60.68	61.35	82,100
14 Jul 11	61.15000 -0.25	61.51	60.80	61.42	114,100
13 Jul 11	61.40000 +0.28	61.99	61.00	61.12	101,900
12 Jul 11	61.12000 +0.17	61.38	60.56	60.56	139,300
11 Jul 11	60.95000 -0.56	61.13	60.46	61.01	166,500
08 Jul 11	61.51000 -0.37	61.98	61.02	61.88	133,400
07 Jul 11	61.88000 +0.20	62.52	61.83	62.23	113,500
06 Jul 11	61.68000 -0.38	62.40	61.50	62.35	101,200
05 Jul 11	62.06000 -0.94	63.17	62.06	62.98	118,900
04 Jul 11	63.00000 -0.10	63.27	62.37	63.00	48,400
30 Jun 11	63.10000 +1.30	63.41	61.93	62.00	405,500
29 Jun 11	61.80000 +0.25	61.98	61.31	61.60	118,000
28 Jun 11	61.55000 +0.07	61.80	61.32	61.40	165,300
27 Jun 11	61.48000 -0.36	61.75	61.17	61.66	175,400
24 Jun 11	61.84000 -0.13	62.15	61.70	62.15	103,900
23 Jun 11	61.97000 +0.37	62.11	61.25	61.49	176,700
22 Jun 11	61.60000 -0.10	62.23	61.52	61.60	233,000
21 Jun 11	61.70000 -0.29	62.43	61.42	62.01	206,300
20 Jun 11	61.99000 -0.05	62.88	61.75	61.99	144,400
17 Jun 11	62.04000 -0.11	62.73	62.04	62.19	275,400
16 Jun 11	62.15000 +0.31	62.79	61.85	61.94	155,800
15 Jun 11	61.84000 -1.46	62.82	61.51	62.67	122,600
14 Jun 11	63.30000 +2.55	63.30	60.97	60.97	174,400
13 Jun 11	60.75000 -0.83	61.53	60.69	61.50	87,100
10 Jun 11	61.58000 -0.12	61.93	61.24	61.47	133,400
09 Jun 11	61.70000 -0.40	62.31	61.70	62.10	118,100
08 Jun 11	62.10000 +0.28	62.39	61.57	61.57	124,900
07 Jun 11	61.82000 +0.72	62.17	61.10	61.10	100,000
06 Jun 11	61.10000 -0.26	61.60	60.61	61.51	142,600
03 Jun 11	61.36000 +0.04	61.38	60.61	61.20	120,000
02 Jun 11	61.32000 -0.48	62.38	61.32	61.80	158,100
01 Jun 11	61.80000 -2.89	64.65	61.62	64.65	191,700
31 May 11	64.69000 +1.04	64.76	63.81	63.89	901,500
30 May 11	63.65000 +0.08	63.65	62.92	63.20	42,700
27 May 11	63.57000 -0.17	64.50	63.42	63.42	101,000
26 May 11	63.74000 -0.18	64.00	63.47	63.65	356,100
25 May 11	63.92000 -0.08	64.16	63.70	63.76	147,900
24 May 11	64.00000 -0.51	64.69	63.85	64.60	121,000
20 May 11	64.51000 -0.12	65.04	63.89	64.30	352,900
19 May 11	64.63000 +1.28	64.84	62.93	63.10	264,900
18 May 11	63.35000 +0.75	63.94	62.40	62.67	316,400
17 May 11	62.60000 -0.31	62.93	62.12	62.90	1,528,300
16 May 11	62.91000 +0.53	62.99	62.02	62.26	109,000
13 May 11	62.38000 -0.22	63.48	61.93	62.56	451,000
12 May 11	62.60000 +1.29	62.96	60.90	61.31	253,000
11 May 11	61.31000 -0.42	61.75	60.56	61.73	208,600
10 May 11	61.73000 +1.54	62.25	60.48	60.55	182,000
09 May 11	60.19000 +1.60	60.94	58.60	58.60	350,000
06 May 11	58.59000 -0.46	59.56	58.00	59.36	170,800
05 May 11	59.05000 +0.75	59.35	57.81	58.01	140,600
04 May 11	58.30000 -0.55	58.89	57.82	58.85	142,100
03 May 11	58.85000 -0.93	59.89	58.60	59.75	250,000
02 May 11	59.78000 -0.52	60.77	59.67	60.10	126,300
29 Apr 11	60.30000 +0.34	60.44	59.74	60.09	280,000
28 Apr 11	59.96000 -0.18	60.48	59.51	60.13	218,000
27 Apr 11	60.14000 -0.08	60.52	59.75	60.05	183,400
26 Apr 11	60.22000 -0.86	61.11	60.05	61.09	420,500
25 Apr 11	61.08000 +0.02	61.34	60.93	61.10	45,000
21 Apr 11	61.06000 -0.34	61.55	60.85	61.40	110,000
20 Apr 11	61.40000 +0.87	61.50	60.59	61.00	333,600
19 Apr 11	60.53000 -0.08	60.75	60.39	60.75	230,600
18 Apr 11	60.61000 -1.03	61.25	60.34	61.25	119,200
15 Apr 11	61.64000 -0.12	62.00	61.54	61.64	234,600
14 Apr 11	61.76000 -0.76	62.60	61.76	62.50	83,200
13 Apr 11	62.52000 +0.72	63.00	62.00	62.00	162,700
12 Apr 11	61.80000 -0.27	61.95	61.43	61.50	155,100
11 Apr 11	62.07000 +0.42	62.68	61.70	61.71	152,600
08 Apr 11	61.65000 -0.24	62.22	61.65	61.92	384,300
07 Apr 11	61.89000 -0.66	62.60	61.62	62.60	279,000
06 Apr 11	62.55000 -1.82	64.65	62.06	64.65	370,000
05 Apr 11	64.37000 -0.35	64.98	63.95	64.85	175,400
04 Apr 11	64.72000 -0.95	65.70	64.26	65.69	154,400
01 Apr 11	65.67000 +1.32	66.70	64.19	64.19	269,500
31 Mar 11	64.35000 +1.02	64.64	63.56	63.71	133,200
30 Mar 11	63.33000 +0.03	63.89	63.28	63.30	95,600
29 Mar 11	63.30000 +1.35	63.30	61.64	61.81	95,500
28 Mar 11	61.95000 -0.42	62.51	61.82	62.50	168,200
25 Mar 11	62.37000 -0.63	63.11	62.37	62.87	84,400
24 Mar 11	63.00000 +0.23	63.16	62.16	62.73	103,800
23 Mar 11	62.77000 +0.26	63.10	62.03	62.52	118,700
22 Mar 11	62.51000 -1.14	63.70	62.35	63.45	104,600
21 Mar 11	63.65000 +1.89	63.65	62.41	62.78	119,600
18 Mar 11	61.76000 -0.31	62.58	61.44	62.11	346,600
17 Mar 11	62.07000 +0.54	62.22	61.47	61.94	54,600
16 Mar 11	61.53000 -0.49	62.15	61.29	62.00	175,600
15 Mar 11	62.02000 -0.37	62.55	61.20	61.41	229,400
14 Mar 11	62.39000 +0.24	62.39	61.71	62.15	121,200
11 Mar 11	62.15000 +0.14	62.39	61.39	61.57	89,900
10 Mar 11	62.01000 -0.09	62.62	61.20	62.10	226,600
09 Mar 11	62.10000 -0.31	62.96	61.47	62.60	190,100
08 Mar 11	62.41000 +0.61	62.98	61.89	62.30	127,300
07 Mar 11	61.80000 -1.20	63.05	61.64	63.01	120,600
04 Mar 11	63.00000 -0.40	63.68	62.67	63.68	83,200
03 Mar 11	63.40000 +0.67	63.74	62.74	62.74	289,900
02 Mar 11	62.73000 +0.71	63.17	61.75	61.76	156,400
01 Mar 11	62.02000 +0.26	62.59	61.39	61.75	310,200
28 Feb 11	61.76000 -0.23	62.25	61.43	61.44	456,800
25 Feb 11	61.99000 -0.04	62.40	61.72	62.40	227,300
24 Feb 11	62.03000 -0.08	62.78	61.43	62.11	311,200
23 Feb 11	62.11000 -0.89	62.93	62.10	62.75	419,200
22 Feb 11	63.00000 -1.75	64.00	62.62	64.00	465,700
18 Feb 11	64.75000 -0.12	65.70	64.54	65.00	190,700
17 Feb 11	64.87000 +0.66	64.87	63.50	64.21	187,800
16 Feb 11	64.21000 +0.67	64.46	63.83	63.91	126,500
15 Feb 11	63.54000 -0.02	63.86	63.24	63.55	175,700
14 Feb 11	63.56000 -0.45	64.05	62.68	64.00	309,800
11 Feb 11	64.01000 -0.74	64.75	64.01	64.75	219,000
10 Feb 11	64.75000 -1.73	66.00	64.39	65.53	166,500
09 Feb 11	66.48000 -0.15	67.15	66.03	66.50	130,600
08 Feb 11	66.63000 +0.64	66.75	65.52	65.99	137,900
07 Feb 11	65.99000 +0.52	66.14	65.30	65.82	1,197,600
04 Feb 11	65.47000 +0.03	66.00	65.14	65.14	150,700
03 Feb 11	65.44000 +1.66	65.56	63.78	63.78	136,200
02 Feb 11	63.78000 +0.07	63.89	63.15	63.88	116,400
01 Feb 11	63.71000 +1.41	63.95	62.33	62.33	204,700
31 Jan 11	62.30000 -1.27	63.75	62.14	63.58	299,600
28 Jan 11	63.57000 -0.11	63.91	63.39	63.60	189,100
27 Jan 11	63.68000 +0.03	63.94	63.44	63.68	439,000
26 Jan 11	63.65000 +0.36	63.87	63.15	63.50	212,800
25 Jan 11	63.29000 -0.40	63.98	63.05	63.98	139,600
24 Jan 11	63.69000 -0.23	64.00	63.42	64.00	134,500
21 Jan 11	63.92000 -0.55	64.64	63.92	64.40	340,400
20 Jan 11	64.47000 -0.39	64.65	64.07	64.47	224,000
19 Jan 11	64.86000 -0.15	65.10	64.51	64.99	129,200
18 Jan 11	65.01000 +0.76	65.23	63.90	64.05	211,100
17 Jan 11	64.25000 -1.05	65.50	64.16	65.43	194,800
14 Jan 11	65.30000 -0.75	66.00	65.06	65.76	195,900
13 Jan 11	66.05000 -0.50	66.87	65.96	66.55	488,800
12 Jan 11	66.55000 +0.25	67.32	66.03	66.30	209,200
11 Jan 11	66.30000 +0.40	66.64	65.28	66.25	165,700
10 Jan 11	65.90000 -1.16	67.00	65.56	66.83	215,500
07 Jan 11	67.06000 -0.33	67.27	66.53	66.78	145,300
06 Jan 11	67.39000 +0.01	67.44	66.72	66.86	174,000
05 Jan 11	67.38000 -1.39	68.60	67.35	68.60	195,100
04 Jan 11	68.77000 +0.58	68.93	68.01	68.39	176,100
31 Dec 10	68.19000 -0.36	68.35	68.04	68.33	61,600
30 Dec 10	68.55000 +0.15	68.55	67.42	68.40	61,100
29 Dec 10	68.40000 +1.29	68.40	67.09	67.35	117,600
24 Dec 10	67.11000 +0.23	67.22	66.55	66.88	3,900
23 Dec 10	66.88000 -0.07	67.22	66.48	66.48	48,300
22 Dec 10	66.95000 +0.23	67.39	66.42	66.72	52,200
21 Dec 10	66.72000 +0.20	66.83	65.75	66.20	100,200
20 Dec 10	66.52000 +0.56	66.98	65.40	65.72	155,400
17 Dec 10	65.96000 -1.61	67.95	65.71	67.95	473,500
16 Dec 10	67.57000 -0.34	68.00	67.10	68.00	170,600
15 Dec 10	67.91000 +0.31	68.40	66.80	66.85	433,300
14 Dec 10	67.60000 +0.30	68.04	67.07	67.73	118,300
13 Dec 10	67.30000 -0.07	67.60	67.00	67.15	198,300
10 Dec 10	67.37000 -0.03	68.93	67.05	67.50	160,500
09 Dec 10	67.40000 +1.00	67.66	66.27	66.40	162,500
08 Dec 10	66.40000 +1.31	66.98	65.23	65.50	205,300
07 Dec 10	65.09000 -0.48	65.55	64.80	65.54	91,300
06 Dec 10	65.57000 +0.29	65.57	64.20	64.75	97,300
03 Dec 10	65.28000 -0.17	66.38	64.68	65.50	126,300
02 Dec 10	65.45000 -0.97	66.61	65.19	66.42	132,100
01 Dec 10	66.42000 +2.89	66.42	63.97	63.97	296,300
30 Nov 10	63.53000 +0.73	63.88	62.50	62.50	715,700
29 Nov 10	62.80000 -0.03	62.88	62.50	62.57	79,800
26 Nov 10	62.83000 -0.65	63.55	62.64	63.50	195,600
25 Nov 10	63.48000 +0.41	63.75	63.07	63.50	45,700
24 Nov 10	63.07000 +0.67	63.07	62.46	62.70	175,500
23 Nov 10	62.40000 +0.13	62.59	61.50	62.27	96,200
22 Nov 10	62.27000 -0.56	62.54	61.80	62.42	70,500
19 Nov 10	62.83000 +0.08	62.87	62.31	62.87	136,100
18 Nov 10	62.75000 +0.16	63.35	62.33	62.99	167,700
17 Nov 10	62.59000 +0.34	63.04	61.57	61.85	147,100
16 Nov 10	62.25000 +0.02	63.27	61.34	62.15	180,200
15 Nov 10	62.23000 +1.18	63.11	60.89	60.89	200,300
12 Nov 10	61.05000 -1.88	62.49	60.53	62.49	941,700
11 Nov 10	62.93000 +4.03	64.45	60.01	60.01	406,400
10 Nov 10	58.90000 -0.39	59.99	58.75	59.00	141,900
09 Nov 10	59.29000 -0.71	60.25	59.26	60.25	109,600
08 Nov 10	60.00000 +0.08	60.15	60.00	60.00	143,500
05 Nov 10	59.92000 +0.97	60.12	59.37	59.49	1,432,700
04 Nov 10	58.95000 +0.00	59.98	58.95	59.60	109,000
03 Nov 10	58.95000 +0.05	59.70	58.69	58.72	117,500
02 Nov 10	58.90000 -0.08	59.10	58.85	58.98	100,700
01 Nov 10	58.98000 -0.61	59.59	58.76	59.55	113,500
29 Oct 10	59.59000 +1.29	59.59	57.83	57.83	213,900
28 Oct 10	58.30000 -0.50	58.93	58.21	58.67	211,700
27 Oct 10	58.80000 +0.43	58.94	57.91	58.13	438,600
26 Oct 10	58.37000 +0.21	58.42	57.86	57.87	120,600
25 Oct 10	58.16000 +0.41	58.22	57.58	57.75	97,600
22 Oct 10	57.75000 +0.10	58.10	57.60	57.60	69,400
21 Oct 10	57.65000 -0.10	57.85	57.60	57.85	121,900
20 Oct 10	57.75000 +0.11	57.84	57.50	57.84	68,500
19 Oct 10	57.64000 -0.10	57.73	57.30	57.30	150,500
18 Oct 10	57.74000 +0.62	57.74	56.87	56.87	70,600
15 Oct 10	57.12000 -0.03	57.48	56.86	56.88	81,700
14 Oct 10	57.15000 -0.45	57.98	56.85	57.60	98,300
13 Oct 10	57.60000 +0.52	57.80	57.02	57.02	165,300
12 Oct 10	57.08000 +0.61	57.29	56.42	56.72	114,700
08 Oct 10	56.47000 +0.02	56.75	56.39	56.75	134,900
07 Oct 10	56.45000 +0.10	56.73	56.24	56.64	150,200
06 Oct 10	56.35000 -0.02	56.77	56.12	56.65	122,100
05 Oct 10	56.37000 +0.50	56.48	56.03	56.03	195,200
04 Oct 10	55.87000 -0.92	57.08	55.73	57.08	200,200
01 Oct 10	56.79000 -0.51	58.09	56.76	57.25	134,000
30 Sep 10	57.30000 -0.76	59.12	57.07	58.43	335,300
29 Sep 10	58.06000 +0.72	58.06	56.77	57.20	227,300
28 Sep 10	57.34000 +0.24	57.34	56.96	57.14	249,200
27 Sep 10	57.10000 -0.10	57.26	56.90	57.15	117,200
24 Sep 10	57.20000 +0.05	57.33	56.68	57.17	209,400
23 Sep 10	57.15000 -0.11	57.35	56.85	57.14	115,200
22 Sep 10	57.26000 +0.26	57.57	57.00	57.00	217,100
21 Sep 10	57.00000 -0.20	57.42	56.90	57.20	185,500
20 Sep 10	57.20000 +0.30	57.40	56.41	56.98	265,100
17 Sep 10	56.90000 -0.11	57.40	56.56	57.39	507,300
16 Sep 10	57.01000 +0.53	57.18	56.14	56.47	140,800
15 Sep 10	56.48000 -0.43	57.13	56.22	57.05	144,500
14 Sep 10	56.91000 +0.01	57.18	56.69	57.00	86,300
13 Sep 10	56.90000 -0.07	57.07	56.67	57.00	65,000
10 Sep 10	56.97000 -0.13	57.00	56.60	56.97	104,000
09 Sep 10	57.10000 +0.26	57.14	56.60	57.00	111,500
08 Sep 10	56.84000 -0.26	57.20	56.55	57.20	108,100
07 Sep 10	57.10000 +0.27	57.10	56.57	56.90	61,000
03 Sep 10	56.83000 +0.14	57.10	56.61	56.99	132,300
02 Sep 10	56.69000 +0.34	57.25	56.19	56.45	119,500
01 Sep 10	56.35000 +1.04	56.40	55.71	55.72	124,200
31 Aug 10	55.31000 -0.53	56.08	55.12	55.54	185,800
30 Aug 10	55.84000 -0.46	56.45	55.74	56.34	70,200
27 Aug 10	56.30000 +1.15	56.30	55.06	55.25	83,300
26 Aug 10	55.15000 +0.02	55.35	54.55	55.30	136,300
25 Aug 10	55.13000 -0.57	55.56	54.50	55.47	149,800
24 Aug 10	55.70000 +0.87	55.95	54.45	54.45	329,300
23 Aug 10	54.83000 +0.02	55.15	54.61	54.91	106,400
20 Aug 10	54.81000 +0.26	54.92	53.70	54.60	108,800
19 Aug 10	54.55000 -0.63	55.18	54.27	54.94	92,000
18 Aug 10	55.18000 -0.66	55.98	54.81	55.98	125,800
17 Aug 10	55.84000 +1.26	56.05	54.41	54.70	197,800
16 Aug 10	54.58000 -0.61	55.17	54.40	55.17	83,500
13 Aug 10	55.19000 +0.40	55.46	54.80	54.80	146,000
12 Aug 10	54.79000 -0.94	55.70	53.00	55.70	266,800
11 Aug 10	55.73000 -0.98	56.00	54.84	56.00	206,800
10 Aug 10	56.71000 -0.28	56.99	56.30	56.99	94,400
09 Aug 10	56.99000 +0.00	57.30	56.87	57.22	125,600
06 Aug 10	56.99000 +0.48	57.06	56.24	56.24	561,300
05 Aug 10	56.51000 -0.05	57.15	56.40	56.49	126,400
04 Aug 10	56.56000 -0.26	57.60	56.54	57.00	70,600
03 Aug 10	56.82000 -0.36	57.79	56.61	57.75	109,100
30 Jul 10	57.18000 +0.19	57.18	56.00	56.30	127,600
29 Jul 10	56.99000 -0.28	57.50	56.32	57.35	108,400
28 Jul 10	57.27000 +0.17	57.51	56.60	56.60	124,300
27 Jul 10	57.10000 -0.23	57.75	56.65	57.50	171,300
26 Jul 10	57.33000 +0.31	57.60	56.66	57.14	202,100
23 Jul 10	57.02000 +0.39	57.25	56.20	56.20	152,000
22 Jul 10	56.63000 +0.72	56.80	56.00	56.00	152,300
21 Jul 10	55.91000 -0.22	56.20	55.25	56.20	167,500
20 Jul 10	56.13000 +0.13	56.21	55.65	56.00	194,700
19 Jul 10	56.00000 +0.37	56.00	55.30	55.30	79,600
16 Jul 10	55.63000 -0.39	56.02	55.06	56.02	124,400
15 Jul 10	56.02000 +0.57	56.02	55.01	55.25	152,700
14 Jul 10	55.45000 -0.46	56.25	55.29	55.64	131,000
13 Jul 10	55.91000 +1.06	56.35	55.40	55.40	81,200
12 Jul 10	54.85000 -0.48	55.49	54.73	55.48	59,300
09 Jul 10	55.33000 +1.06	55.50	54.17	54.17	249,700
08 Jul 10	54.27000 +0.27	54.87	53.54	54.50	172,700
07 Jul 10	54.00000 +0.17	54.57	53.41	53.83	168,500
06 Jul 10	53.83000 +0.52	54.13	53.19	53.51	158,800
05 Jul 10	53.31000 -1.62	54.75	53.07	54.60	67,400
02 Jul 10	54.93000 +1.78	55.87	53.55	53.57	147,300
30 Jun 10	53.15000 +0.15	53.65	52.52	52.64	213,100
29 Jun 10	53.00000 -2.01	54.45	52.76	54.24	295,400
28 Jun 10	55.01000 -0.60	55.80	54.86	55.61	116,100
25 Jun 10	55.61000 +0.11	56.20	55.00	55.50	107,400
24 Jun 10	55.50000 -0.50	56.25	55.50	56.02	134,700
23 Jun 10	56.00000 -0.95	57.15	55.75	56.95	145,800
22 Jun 10	56.95000 -0.60	58.30	56.95	57.41	208,700
21 Jun 10	57.55000 +0.94	57.61	56.98	57.14	116,400
18 Jun 10	56.61000 +0.71	57.45	56.00	56.20	509,900
17 Jun 10	55.90000 -0.32	56.49	55.53	56.21	122,000
16 Jun 10	56.22000 -0.75	57.27	56.10	56.61	108,300
15 Jun 10	56.97000 +1.35	56.97	55.85	55.85	154,700
14 Jun 10	55.62000 -0.40	56.28	55.44	56.05	86,100
11 Jun 10	56.02000 -0.39	56.50	55.73	56.13	183,400
10 Jun 10	56.41000 +0.85	56.46	55.26	55.26	114,000
09 Jun 10	55.56000 -0.04	56.54	55.50	56.19	103,100
08 Jun 10	55.60000 -0.88	56.40	55.01	56.25	161,600
07 Jun 10	56.48000 -0.18	57.42	56.34	56.67	127,900
04 Jun 10	56.66000 -1.24	57.56	56.54	57.31	98,600
03 Jun 10	57.90000 -0.53	58.75	57.35	58.55	89,000
02 Jun 10	58.43000 +1.11	58.75	57.60	57.65	146,200
01 Jun 10	57.32000 -0.48	58.18	56.55	57.41	112,200
31 May 10	57.80000 +0.36	57.89	57.23	57.89	53,500
28 May 10	57.44000 -0.08	58.05	57.16	57.80	178,500
27 May 10	57.52000 +2.29	57.59	55.39	55.39	502,100
26 May 10	55.23000 -0.92	56.27	55.05	56.20	320,000
25 May 10	56.15000 -0.35	56.21	54.77	54.77	147,700
21 May 10	56.50000 +0.94	56.51	54.49	54.65	209,500
20 May 10	55.56000 -0.44	56.00	55.19	55.60	335,500
19 May 10	56.00000 -0.42	57.13	55.91	56.00	210,800
18 May 10	56.42000 +0.00	57.57	56.06	56.56	143,200
17 May 10	56.42000 -0.80	57.12	55.79	57.12	238,500
14 May 10	57.22000 -1.89	58.57	56.34	58.56	283,300
13 May 10	59.11000 +2.61	59.63	55.85	55.85	296,500
12 May 10	56.50000 +1.69	56.75	55.32	55.32	180,300
11 May 10	54.81000 +0.37	55.27	53.88	54.25	176,300
10 May 10	54.44000 +2.01	54.82	53.00	53.01	178,800
07 May 10	52.43000 +0.06	52.43	51.65	52.37	209,500
06 May 10	52.37000 -0.89	53.87	50.86	53.07	243,100
05 May 10	53.26000 -1.62	54.88	53.24	54.88	169,200
04 May 10	54.88000 -1.12	55.97	54.30	55.95	159,100
03 May 10	56.00000 +0.08	56.61	55.92	56.25	218,900
30 Apr 10	55.92000 -0.22	56.64	55.69	56.05	241,600
29 Apr 10	56.14000 +0.11	56.44	55.95	56.04	308,400
28 Apr 10	56.03000 -0.14	56.43	55.53	56.17	166,100
27 Apr 10	56.17000 -2.01	58.39	55.95	58.18	248,200
26 Apr 10	58.18000 +1.78	58.50	56.39	56.48	187,200
23 Apr 10	56.40000 +0.30	56.42	55.86	56.00	152,000
22 Apr 10	56.10000 +0.08	56.10	55.50	55.91	159,300
21 Apr 10	56.02000 +0.03	56.15	55.80	56.00	165,600
20 Apr 10	55.99000 +0.24	56.00	55.76	55.85	135,100
19 Apr 10	55.75000 +0.05	55.75	55.28	55.44	97,300
16 Apr 10	55.70000 -0.05	55.85	55.40	55.80	174,000
15 Apr 10	55.75000 +0.10	55.85	55.55	55.75	134,400
14 Apr 10	55.65000 -0.20	55.90	55.56	55.86	75,000
13 Apr 10	55.85000 -0.05	55.94	55.55	55.75	122,600
12 Apr 10	55.90000 +0.18	56.00	55.60	55.72	110,000
09 Apr 10	55.72000 -0.37	56.05	55.41	56.05	147,600
08 Apr 10	56.09000 +0.15	56.15	55.26	55.75	166,400
07 Apr 10	55.94000 -0.05	56.09	55.74	55.99	250,600
06 Apr 10	55.99000 +0.34	56.04	55.65	55.66	319,900
05 Apr 10	55.65000 -0.10	55.95	55.26	55.95	85,300
01 Apr 10	55.75000 +0.31	55.80	55.15	55.55	160,900
31 Mar 10	55.44000 +0.09	55.79	55.03	55.08	138,800
30 Mar 10	55.35000 +0.25	55.40	55.10	55.10	115,000
29 Mar 10	55.10000 +0.13	55.14	54.75	55.00	84,100
26 Mar 10	54.97000 +0.07	55.07	54.64	54.80	122,500
25 Mar 10	54.90000 +0.05	55.10	54.60	54.97	129,400
24 Mar 10	54.85000 -0.12	55.00	54.83	54.95	141,400
23 Mar 10	54.97000 -0.03	55.10	54.83	54.91	102,500
22 Mar 10	55.00000 -0.13	55.09	54.35	55.01	118,000
19 Mar 10	55.13000 +0.38	55.25	54.65	54.77	519,400
18 Mar 10	54.75000 +0.22	55.00	54.35	54.50	145,300
17 Mar 10	54.53000 +0.21	54.74	54.22	54.40	148,700
16 Mar 10	54.32000 +0.07	54.44	54.08	54.25	101,000
15 Mar 10	54.25000 -0.28	54.60	54.09	54.53	196,900
12 Mar 10	54.53000 +0.51	54.53	54.00	54.53	171,300
11 Mar 10	54.02000 -0.31	54.11	53.98	54.06	113,100
10 Mar 10	54.33000 +0.25	54.33	53.94	53.94	115,500
09 Mar 10	54.08000 +0.03	54.32	53.85	53.85	119,000
08 Mar 10	54.05000 -0.37	54.55	54.01	54.34	157,800
05 Mar 10	54.42000 +0.32	54.82	53.96	54.00	117,100
04 Mar 10	54.10000 +0.96	54.64	53.32	53.32	392,000
03 Mar 10	53.14000 +0.18	53.33	52.80	53.00	164,500
02 Mar 10	52.96000 +0.19	53.16	52.54	52.79	206,100
01 Mar 10	52.77000 +0.22	52.90	52.49	52.52	300,700
26 Feb 10	52.55000 +0.05	52.90	52.47	52.65	201,300
25 Feb 10	52.50000 -0.26	52.80	52.10	52.35	203,200
24 Feb 10	52.76000 +0.77	53.15	51.99	52.00	291,900
23 Feb 10	51.99000 +0.55	51.99	51.13	51.30	146,300
22 Feb 10	51.44000 -0.26	51.92	51.36	51.92	235,600
19 Feb 10	51.70000 -0.09	52.00	51.57	51.79	267,300
18 Feb 10	51.79000 -0.24	52.59	51.79	52.22	321,300
17 Feb 10	52.03000 -0.66	52.90	51.90	52.55	236,100
16 Feb 10	52.69000 +0.40	52.89	52.30	52.30	293,900
12 Feb 10	52.29000 +0.44	52.49	51.50	51.80	587,100
11 Feb 10	51.85000 -3.31	54.10	51.60	54.10	634,400
10 Feb 10	55.16000 +0.17	55.83	54.51	55.24	139,300
09 Feb 10	54.99000 +0.62	55.19	54.41	54.41	122,800
08 Feb 10	54.37000 +0.11	55.67	53.51	54.08	129,500
05 Feb 10	54.26000 +0.26	54.40	53.15	54.00	136,900
04 Feb 10	54.00000 -0.36	54.34	53.44	54.34	127,900
03 Feb 10	54.36000 -0.75	55.29	54.15	54.83	92,600
02 Feb 10	55.11000 +0.71	55.66	54.21	54.40	98,800
01 Feb 10	54.40000 +0.92	54.73	53.08	53.70	107,500
29 Jan 10	53.48000 -0.54	54.08	53.48	54.00	182,200
28 Jan 10	54.02000 -0.85	54.85	53.61	54.79	338,000
27 Jan 10	54.87000 +0.13	55.32	54.30	54.32	150,100
26 Jan 10	54.74000 -0.71	55.49	54.23	55.49	113,500
25 Jan 10	55.45000 -0.81	56.26	55.12	56.26	149,400
22 Jan 10	56.26000 -0.75	57.08	56.00	57.08	204,100
21 Jan 10	57.01000 -1.24	58.42	56.66	58.24	157,200
20 Jan 10	58.25000 -0.07	58.40	58.05	58.32	269,000
19 Jan 10	58.32000 +0.03	58.62	58.15	58.15	266,200
18 Jan 10	58.29000 +0.29	58.48	58.15	58.15	355,700
15 Jan 10	58.00000 -0.25	58.39	58.00	58.25	207,200
14 Jan 10	58.25000 +0.10	58.50	57.92	58.15	130,200
13 Jan 10	58.15000 +0.15	58.50	57.95	58.00	299,300
12 Jan 10	58.00000 +1.02	58.25	56.65	56.65	220,700
11 Jan 10	56.98000 -0.40	57.45	56.77	57.43	128,700
08 Jan 10	57.38000 -0.29	57.76	57.11	57.39	96,800
07 Jan 10	57.67000 -0.07	57.74	57.25	57.74	169,800
06 Jan 10	57.74000 +0.46	57.81	57.09	57.25	169,200
05 Jan 10	57.28000 -0.08	57.88	57.01	57.40	197,600
04 Jan 10	57.36000 -0.14	57.50	56.65	57.50	178,500
31 Dec 09	57.50000 +1.00	57.50	56.58	56.75	114,200
30 Dec 09	56.50000 +0.12	57.05	56.05	56.05	95,700
29 Dec 09	56.38000 +0.00	56.74	55.94	56.00	141,800