FUNDMANAGER.co.uk

BRP Inc

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
20 Oct 26	78.75000 +1.74	78.84	76.60	76.97	151,421
19 Oct 26	77.01000 -0.39	77.33	76.15	77.31	138,420
16 Oct 26	77.40000 -1.88	80.95	76.93	79.42	226,099
15 Oct 26	79.28000 +4.58	79.39	74.41	74.94	322,934
14 Oct 26	74.70000 -0.70	76.41	74.43	75.50	379,908
13 Oct 26	75.40000 -0.20	77.00	74.83	75.75	316,134
09 Oct 26	75.60000 -1.76	78.49	75.05	78.06	272,700
08 Oct 26	77.36000 -1.96	79.31	76.87	78.79	311,354
07 Oct 26	79.32000 -0.49	81.63	78.74	81.41	287,673
06 Oct 26	79.81000 +1.43	80.10	78.27	78.40	241,635
05 Oct 26	78.38000 -1.44	79.95	77.84	79.34	225,385
02 Oct 26	79.82000 +2.11	80.13	77.48	78.73	386,554
01 Oct 26	77.71000 -2.21	79.80	76.77	79.70	428,988
30 Sep 26	79.92000 -1.57	82.21	79.89	81.77	208,419
29 Sep 26	81.49000 +1.01	82.05	79.99	82.05	276,764
28 Sep 26	80.48000 -0.38	81.20	79.10	80.50	386,996
25 Sep 26	80.86000 +2.51	81.02	77.81	78.34	321,931
24 Sep 26	78.35000 -1.75	80.33	78.00	80.33	135,300
23 Sep 26	80.10000 -1.11	82.29	79.80	81.47	159,400
22 Sep 26	81.21000 -0.39	83.52	80.44	82.82	280,700
21 Sep 26	81.60000 +0.26	82.95	80.34	81.96	233,724
18 Sep 26	81.34000 -0.94	82.69	80.51	82.69	284,121
17 Sep 26	82.28000 +0.62	83.96	81.76	82.89	140,404
16 Sep 26	81.66000 -0.38	83.58	81.19	82.60	283,142
15 Sep 26	82.04000 -2.39	84.49	80.78	84.48	178,653
14 Sep 26	84.43000 -0.13	86.75	84.33	84.88	231,800
11 Sep 26	84.56000 +0.63	85.15	83.26	84.38	175,883
10 Sep 26	83.93000 +0.38	85.00	82.51	83.96	324,585
09 Sep 26	83.55000 -3.49	87.69	83.44	86.62	271,714
08 Sep 26	87.04000 -6.02	92.20	85.80	92.09	553,582
04 Sep 26	93.06000 +4.83	94.38	89.38	89.80	451,900
03 Sep 26	88.23000 +0.63	90.25	83.46	90.00	1,114,800
02 Sep 26	87.60000 +1.77	89.06	85.57	85.57	252,900
01 Sep 26	85.83000 +0.26	87.39	85.17	85.83	259,100
31 Aug 26	85.57000 -0.48	86.40	84.79	86.05	225,500
28 Aug 26	86.05000 -0.05	86.58	85.22	86.30	190,500
27 Aug 26	86.10000 +2.43	86.87	82.64	83.85	192,900
26 Aug 26	83.67000 -1.42	85.52	83.59	85.22	224,174
25 Aug 26	85.09000 -3.16	88.89	84.79	88.33	199,101
24 Aug 26	88.25000 -5.57	93.90	87.33	93.49	248,079
21 Aug 26	93.82000 +1.79	94.28	92.28	92.28	167,334
20 Aug 26	92.03000 -2.17	93.53	91.09	93.07	189,991
19 Aug 26	94.20000 -1.11	95.57	92.25	95.35	269,445
18 Aug 26	95.31000 +6.85	97.42	88.34	88.53	500,992
17 Aug 26	88.46000 -1.05	89.56	88.20	89.56	143,546
14 Aug 26	89.51000 -0.67	90.00	88.43	89.98	135,836
13 Aug 26	90.18000 +1.07	90.61	88.20	89.69	156,138
12 Aug 26	89.11000 -1.85	91.20	88.04	90.95	234,963
11 Aug 26	90.96000 +1.48	91.15	89.48	89.48	205,763
10 Aug 26	89.48000 -1.15	90.98	89.12	90.49	201,860
07 Aug 26	90.63000 +1.14	91.19	89.69	89.69	129,685
06 Aug 26	89.49000 -2.30	92.18	88.93	92.00	235,092
05 Aug 26	91.79000 +1.16	93.49	90.68	90.68	227,555
04 Aug 26	90.63000 +4.01	90.95	86.30	86.30	270,536
31 Jul 26	86.62000 -0.79	88.35	86.24	87.19	182,464
30 Jul 26	87.41000 +1.38	87.50	85.17	86.08	250,299
29 Jul 26	86.03000 -2.14	87.77	84.26	87.77	395,972
28 Jul 26	88.17000 +1.12	89.13	87.47	88.50	402,544
27 Jul 26	87.05000 +1.85	87.76	85.44	85.68	665,071
24 Jul 26	85.20000 +0.55	86.36	84.64	85.18	320,817
23 Jul 26	84.65000 -0.32	85.01	82.78	83.79	342,627
22 Jul 26	84.97000 +0.84	86.08	83.46	83.83	372,308
21 Jul 26	84.13000 -0.33	84.74	83.07	84.00	296,881
20 Jul 26	84.46000 -1.50	86.52	84.00	85.95	154,790
17 Jul 26	85.96000 +0.56	86.20	84.74	85.06	164,050
16 Jul 26	85.40000 +0.96	86.35	83.98	84.01	509,807
15 Jul 26	84.44000 +1.82	85.34	82.63	82.67	292,235
14 Jul 26	82.62000 -0.84	83.62	81.26	83.46	254,956
13 Jul 26	83.46000 -0.16	84.71	83.41	83.61	143,840
10 Jul 26	83.62000 +0.44	85.00	83.49	83.98	445,085
09 Jul 26	83.18000 +1.23	83.83	81.94	82.54	284,666
08 Jul 26	81.95000 -2.29	83.50	81.02	83.29	160,667
07 Jul 26	84.24000 -0.33	85.30	83.13	84.43	87,705
06 Jul 26	84.57000 +1.75	84.68	82.00	82.45	275,408
03 Jul 26	82.82000 +0.84	83.94	82.22	82.22	66,600
02 Jul 26	81.98000 -4.65	86.11	80.52	84.46	264,717
30 Jun 26	86.63000 -1.83	88.21	86.23	87.49	163,486
29 Jun 26	88.46000 -0.07	89.35	86.61	88.67	316,172
26 Jun 26	88.53000 +0.14	89.31	87.77	88.07	314,992
25 Jun 26	88.39000 +0.14	90.31	87.77	88.19	355,103
24 Jun 26	88.25000 +3.20	88.52	84.56	84.56	202,083
23 Jun 26	85.05000 +0.42	85.41	83.23	83.23	94,242
22 Jun 26	84.63000 -0.01	86.36	84.01	84.67	183,741
19 Jun 26	84.64000 +0.40	86.65	84.00	84.00	781,557
18 Jun 26	84.24000 -0.59	85.78	82.57	84.70	237,683
17 Jun 26	84.83000 +0.87	85.63	81.93	83.48	203,999
16 Jun 26	83.96000 -0.60	85.96	83.51	84.50	286,946
15 Jun 26	84.56000 +0.27	85.82	83.70	85.50	114,100
12 Jun 26	84.29000 +1.77	85.14	82.78	83.25	174,090
11 Jun 26	82.52000 +1.50	82.69	80.71	81.03	258,813
10 Jun 26	81.02000 -3.46	84.47	80.40	84.47	343,086
09 Jun 26	84.48000 -0.01	86.50	82.90	84.66	274,121
08 Jun 26	84.49000 -0.14	87.26	84.44	85.64	532,071
05 Jun 26	84.63000 -2.91	86.75	84.17	86.27	220,985
04 Jun 26	87.54000 +1.86	87.90	85.67	85.67	276,301
03 Jun 26	85.68000 +0.95	86.43	83.75	84.12	290,148
02 Jun 26	84.73000 +3.82	87.64	80.88	80.90	466,068
01 Jun 26	80.91000 +1.21	81.08	78.15	78.82	280,100
29 May 26	79.70000 -1.23	80.23	75.47	79.74	510,465
28 May 26	80.93000 +0.64	84.01	76.90	84.01	638,863
27 May 26	80.29000 +1.63	81.38	78.75	78.75	374,344
26 May 26	78.66000 +0.59	79.07	77.86	78.05	140,400
25 May 26	78.07000 +1.49	78.23	77.15	77.15	41,348
22 May 26	76.58000 +1.20	76.66	75.38	75.38	114,420
21 May 26	75.38000 -0.02	76.16	72.30	74.39	215,386
20 May 26	75.40000 +0.96	76.70	74.15	75.50	168,370
19 May 26	74.44000 -1.95	76.02	74.14	76.02	188,832
15 May 26	76.39000 -0.72	77.50	75.95	76.44	185,012
14 May 26	77.11000 +1.94	78.40	75.81	75.81	207,356
13 May 26	75.17000 -1.45	77.24	74.50	76.41	209,558
12 May 26	76.62000 -1.35	77.91	76.30	77.91	228,879
11 May 26	77.97000 -0.11	78.85	76.41	78.46	243,426
08 May 26	78.08000 +1.97	78.08	75.87	76.08	545,648
07 May 26	76.11000 -0.40	78.55	75.53	76.76	353,049
06 May 26	76.51000 +3.07	76.99	74.45	74.45	576,962
05 May 26	73.44000 +0.47	74.08	72.20	73.20	361,410
04 May 26	72.97000 -2.67	75.88	72.59	75.66	546,137
01 May 26	75.64000 -0.37	76.84	75.01	76.07	172,241
30 Apr 26	76.01000 +2.59	76.20	72.81	73.60	472,737
29 Apr 26	73.42000 +0.41	73.65	72.15	73.23	339,714
28 Apr 26	73.01000 -1.88	75.42	72.90	75.28	505,159
27 Apr 26	74.89000 -2.81	78.50	74.86	77.63	309,688
24 Apr 26	77.70000 +1.10	78.86	74.19	75.74	376,401
23 Apr 26	76.60000 -0.71	77.78	75.73	77.30	318,113
22 Apr 26	77.31000 -4.09	82.50	77.10	82.34	369,007
21 Apr 26	81.40000 +0.07	82.35	80.50	81.39	327,029
20 Apr 26	81.33000 +2.16	83.03	79.39	79.75	666,828
17 Apr 26	79.17000 +3.93	81.66	76.30	76.51	768,907
16 Apr 26	75.24000 +5.41	75.70	70.05	71.00	1,465,686
15 Apr 26	69.83000 -38.21	75.00	67.11	75.00	1,939,261
14 Apr 26	108.04000 +2.00	109.43	105.99	106.00	231,700
13 Apr 26	106.04000 +0.59	106.26	103.98	103.98	251,195
10 Apr 26	105.45000 -0.22	107.01	104.74	105.75	221,100
09 Apr 26	105.67000 +2.42	106.42	102.33	103.45	537,021
08 Apr 26	103.25000 +2.48	106.50	102.61	104.58	435,377
07 Apr 26	100.77000 -1.10	103.00	99.70	101.51	404,953
06 Apr 26	101.87000 +0.52	101.93	99.27	100.55	475,759
02 Apr 26	101.35000 +0.21	101.51	98.23	99.33	268,295
01 Apr 26	101.14000 +1.14	102.35	100.00	100.59	217,632
31 Mar 26	100.00000 +4.45	100.03	95.22	96.38	422,142
30 Mar 26	95.55000 +3.72	96.71	92.85	93.67	368,601
27 Mar 26	91.83000 -1.25	95.34	91.37	92.27	399,333
26 Mar 26	93.08000 +3.55	95.99	88.00	91.00	503,161
25 Mar 26	89.53000 +0.30	91.67	89.33	89.94	250,621
24 Mar 26	89.23000 +0.05	91.87	87.83	87.83	263,414
23 Mar 26	89.18000 +4.56	89.96	86.27	86.35	315,143
20 Mar 26	84.62000 -0.52	85.07	82.27	84.79	768,115
19 Mar 26	85.14000 -0.01	85.57	83.15	83.74	206,787
18 Mar 26	85.15000 -1.82	87.19	84.74	86.16	194,256
17 Mar 26	86.97000 -0.83	88.93	86.33	88.62	146,559
16 Mar 26	87.80000 +0.29	88.93	87.22	88.34	169,954
13 Mar 26	87.51000 +0.25	88.92	87.35	87.35	107,152
12 Mar 26	87.26000 -2.41	91.57	86.82	89.26	177,919
11 Mar 26	89.67000 +0.17	89.94	88.83	89.37	109,325
10 Mar 26	89.50000 +0.42	91.09	87.75	88.84	173,459
09 Mar 26	89.08000 -0.12	89.31	84.28	87.36	272,040
06 Mar 26	89.20000 -5.50	94.00	87.87	93.13	303,800
05 Mar 26	94.70000 -3.25	98.01	94.40	97.26	157,000
04 Mar 26	97.95000 +1.92	98.30	95.52	96.56	159,600
03 Mar 26	96.03000 -2.34	97.75	93.36	96.33	456,900
02 Mar 26	98.37000 -1.64	99.57	95.66	99.57	294,000
27 Feb 26	100.01000 -6.17	106.25	99.62	105.26	364,700
26 Feb 26	106.18000 -0.44	106.98	104.22	106.05	107,700
25 Feb 26	106.62000 -1.00	108.95	106.15	108.95	131,400
24 Feb 26	107.62000 +1.09	109.12	106.26	107.40	135,800
23 Feb 26	106.53000 -5.24	111.11	104.93	111.11	221,200
20 Feb 26	111.77000 +1.85	111.81	109.59	110.09	179,800
19 Feb 26	109.92000 +0.43	110.18	107.27	109.15	151,100
18 Feb 26	109.49000 +0.64	111.21	109.06	109.51	153,500
17 Feb 26	108.85000 +1.80	109.87	105.52	105.70	300,700
13 Feb 26	107.05000 +3.05	107.44	104.26	104.42	149,500
12 Feb 26	104.00000 -3.56	108.38	103.35	107.54	119,600
11 Feb 26	107.56000 +0.70	108.15	106.70	107.21	66,300
10 Feb 26	106.86000 -0.78	109.17	106.79	107.37	177,400
09 Feb 26	107.64000 +1.20	108.31	105.82	106.78	81,200
06 Feb 26	106.44000 +1.71	107.72	104.83	105.12	117,900
05 Feb 26	104.73000 -4.60	108.23	104.17	108.23	181,600
04 Feb 26	109.33000 +2.41	110.63	107.25	107.25	289,900
03 Feb 26	106.92000 +0.64	107.83	105.67	106.29	107,000
02 Feb 26	106.28000 +3.51	106.34	102.43	102.48	203,100
30 Jan 26	102.77000 -2.74	105.72	101.31	104.80	196,400
29 Jan 26	105.51000 -1.22	107.00	104.97	106.36	207,300
28 Jan 26	106.73000 -1.43	108.97	105.00	108.10	337,200
27 Jan 26	108.16000 -3.09	110.97	106.35	110.61	217,000
26 Jan 26	111.25000 +0.74	112.26	109.69	109.79	207,800
23 Jan 26	110.51000 -0.62	111.66	109.97	110.40	155,100
22 Jan 26	111.13000 +1.25	111.56	109.86	109.98	177,300
21 Jan 26	109.88000 +5.15	110.43	104.98	104.98	327,200
20 Jan 26	104.73000 -1.27	106.76	103.95	104.67	254,400
19 Jan 26	106.00000 -2.96	108.50	105.81	108.34	108,300
16 Jan 26	108.96000 -0.34	109.78	108.31	109.05	121,100
15 Jan 26	109.30000 +1.56	110.87	107.06	107.06	209,200
14 Jan 26	107.74000 +5.50	108.33	102.01	102.66	264,000
13 Jan 26	102.24000 +1.24	103.33	100.41	101.07	361,100
12 Jan 26	101.00000 +1.95	101.50	98.02	99.00	112,700
09 Jan 26	99.05000 -2.61	102.42	98.24	101.66	263,400
08 Jan 26	101.66000 +2.38	102.61	98.29	99.28	325,000
07 Jan 26	99.28000 -1.58	101.43	99.04	100.60	170,600
06 Jan 26	100.86000 +1.28	100.97	99.06	99.85	134,300
05 Jan 26	99.58000 +1.07	100.90	98.51	98.51	171,500
02 Jan 26	98.51000 +1.46	98.70	97.05	97.24	124,200
31 Dec 25	97.05000 -0.82	98.16	96.84	97.99	109,000
30 Dec 25	97.87000 -1.05	99.25	97.82	99.12	134,700
29 Dec 25	98.92000 -0.09	99.58	98.52	99.12	170,500
24 Dec 25	99.01000 -0.31	99.49	98.52	99.30	58,900
23 Dec 25	99.32000 -1.16	100.33	99.00	100.04	111,200
22 Dec 25	100.48000 +1.30	100.84	99.23	99.25	175,500
19 Dec 25	99.18000 +0.74	99.84	97.89	98.45	346,700
18 Dec 25	98.44000 -5.56	102.35	97.70	102.19	382,100
17 Dec 25	104.00000 +0.56	105.54	103.57	104.77	246,400
16 Dec 25	103.44000 -2.52	105.08	102.55	105.00	277,600
15 Dec 25	105.96000 -0.85	107.24	105.02	107.24	85,100
12 Dec 25	106.81000 +0.27	107.81	105.98	106.53	164,100
11 Dec 25	106.54000 +2.25	106.54	103.89	104.07	130,900
10 Dec 25	104.29000 +0.56	105.42	103.50	103.50	116,500
09 Dec 25	103.73000 -0.02	104.96	102.87	103.39	71,000
08 Dec 25	103.75000 -2.37	106.00	103.31	105.05	116,700
05 Dec 25	106.12000 +1.09	107.30	103.09	105.96	309,900
04 Dec 25	105.03000 +6.38	108.90	100.46	107.77	823,200
03 Dec 25	98.65000 +1.60	98.86	97.00	97.00	131,500
02 Dec 25	97.05000 -0.12	97.39	96.02	97.39	80,900
01 Dec 25	97.17000 -0.32	98.14	96.35	97.03	83,800
28 Nov 25	97.49000 +0.13	97.80	96.41	97.80	85,300
27 Nov 25	97.36000 +0.00	97.49	96.46	96.99	57,900
26 Nov 25	97.36000 -0.87	97.91	96.21	97.91	167,300
25 Nov 25	98.23000 +7.23	98.85	92.40	92.77	383,900
24 Nov 25	91.00000 +0.57	92.26	89.42	90.50	204,100
21 Nov 25	90.43000 +2.70	91.25	87.86	87.86	165,000
20 Nov 25	87.73000 +0.82	89.95	87.12	87.12	81,400
19 Nov 25	86.91000 -0.86	89.82	86.82	87.86	60,200
18 Nov 25	87.77000 -2.06	90.22	87.73	88.82	86,700
17 Nov 25	89.83000 -0.01	90.41	88.57	89.79	107,300
14 Nov 25	89.84000 -0.09	90.02	87.44	89.00	233,200
13 Nov 25	89.93000 -0.81	91.29	89.33	90.23	63,200
12 Nov 25	90.74000 +0.57	91.65	90.44	90.80	68,800
11 Nov 25	90.17000 +0.89	90.70	88.95	89.28	38,000
10 Nov 25	89.28000 -0.41	90.50	88.53	90.50	67,700
07 Nov 25	89.69000 +1.25	90.49	87.66	88.01	141,800
06 Nov 25	88.44000 -0.84	89.40	88.09	89.31	119,000
05 Nov 25	89.28000 +2.14	90.05	87.46	87.46	160,800
04 Nov 25	87.14000 -0.48	88.41	85.47	85.47	177,200
03 Nov 25	87.62000 -0.36	87.99	86.30	87.99	102,800
31 Oct 25	87.98000 -1.52	89.54	87.68	89.54	133,400
30 Oct 25	89.50000 -0.40	90.69	89.22	89.85	107,700
29 Oct 25	89.90000 -1.83	92.28	89.58	91.38	78,400
28 Oct 25	91.73000 -1.81	93.90	91.54	93.56	113,200
27 Oct 25	93.54000 -0.54	95.46	93.13	94.40	77,500
24 Oct 25	94.08000 +1.13	94.48	93.40	93.55	51,300
23 Oct 25	92.95000 +1.87	93.32	90.78	91.09	153,900
22 Oct 25	91.08000 -1.49	92.95	90.52	92.50	113,000
21 Oct 25	92.57000 -0.43	94.10	92.18	92.71	125,900
20 Oct 25	93.00000 -1.50	95.40	92.77	94.80	155,000
17 Oct 25	94.50000 +0.78	94.73	92.79	93.62	173,100
16 Oct 25	93.72000 -0.73	94.84	93.06	94.51	217,600
15 Oct 25	94.45000 -0.66	96.10	92.78	96.00	374,800
14 Oct 25	95.11000 +5.72	95.41	89.72	89.76	358,900
10 Oct 25	89.39000 -2.98	93.83	89.25	92.95	243,200
09 Oct 25	92.37000 -1.06	95.15	92.18	93.43	195,600
08 Oct 25	93.43000 +0.65	94.12	92.51	92.63	90,700
07 Oct 25	92.78000 -0.43	94.38	91.68	93.75	206,100
06 Oct 25	93.21000 -1.72	94.50	92.78	92.91	230,500
03 Oct 25	94.93000 +1.66	94.96	92.92	93.27	220,600
02 Oct 25	93.27000 +3.84	93.65	89.45	90.00	515,700
01 Oct 25	89.43000 +4.81	89.83	87.01	87.32	396,200
30 Sep 25	84.62000 +0.56	84.84	83.33	84.01	167,700
29 Sep 25	84.06000 -0.44	85.06	83.19	84.54	94,100
26 Sep 25	84.50000 +0.25	84.89	83.64	83.64	166,200
25 Sep 25	84.25000 -0.24	84.41	82.91	83.52	147,400
24 Sep 25	84.49000 +1.01	84.79	83.04	83.04	147,300
23 Sep 25	83.48000 -1.71	86.00	83.25	84.95	117,900
22 Sep 25	85.19000 +1.13	85.68	83.52	84.02	161,600
19 Sep 25	84.06000 -3.39	88.00	83.97	87.39	803,400
18 Sep 25	87.45000 -0.65	89.00	87.21	88.15	172,900
17 Sep 25	88.10000 -1.37	90.20	87.41	89.52	224,500
16 Sep 25	89.47000 +0.48	89.76	88.38	88.97	135,400
15 Sep 25	88.99000 +0.00	89.99	88.50	89.99	121,200
12 Sep 25	88.99000 -0.99	89.95	88.91	89.90	147,300
11 Sep 25	89.98000 +0.81	90.19	89.25	89.47	195,500
10 Sep 25	89.17000 -1.26	90.77	89.07	90.50	189,000
09 Sep 25	90.43000 -3.82	91.24	88.05	90.69	514,000
08 Sep 25	94.25000 +3.59	94.51	89.08	90.65	303,100
05 Sep 25	90.66000 +0.29	92.39	90.31	90.97	256,500
04 Sep 25	90.37000 +0.54	91.00	89.18	89.83	224,600
03 Sep 25	89.83000 -2.06	92.43	89.30	91.75	335,700
02 Sep 25	91.89000 +5.46	92.62	87.03	87.49	732,500
29 Aug 25	86.43000 +7.43	88.22	84.05	85.50	778,900
28 Aug 25	79.00000 +0.35	79.23	77.14	78.35	166,300
27 Aug 25	78.65000 -0.05	79.34	77.86	78.23	265,500
26 Aug 25	78.70000 -0.91	80.26	78.25	79.29	138,200
25 Aug 25	79.61000 -1.04	80.64	79.40	80.64	100,700
22 Aug 25	80.65000 +3.62	81.15	77.10	77.39	205,900
21 Aug 25	77.03000 -1.29	78.11	76.30	78.00	160,100
20 Aug 25	78.32000 -2.08	80.22	78.29	80.22	145,900
19 Aug 25	80.40000 +0.29	82.00	79.51	81.05	171,200
18 Aug 25	80.11000 +1.90	80.32	78.11	78.11	90,500
15 Aug 25	78.21000 -1.28	80.12	78.10	78.54	118,800
14 Aug 25	79.49000 +0.84	79.82	77.38	78.26	200,900
13 Aug 25	78.65000 +3.15	78.85	75.04	75.04	380,800
12 Aug 25	75.50000 +4.17	75.52	71.07	71.07	193,200
11 Aug 25	71.33000 +0.79	71.60	69.90	70.30	103,400
08 Aug 25	70.54000 -0.26	72.12	70.49	70.90	81,400
07 Aug 25	70.80000 +0.59	71.48	70.25	70.50	71,200
06 Aug 25	70.21000 +0.08	70.38	69.16	70.05	86,400
05 Aug 25	70.13000 +2.07	70.69	68.91	70.03	94,400
01 Aug 25	68.06000 -2.00	69.30	67.20	69.21	127,300
31 Jul 25	70.06000 -1.04	71.08	69.43	70.63	126,500
30 Jul 25	71.10000 -1.96	73.37	70.85	73.03	228,600
29 Jul 25	73.06000 +5.32	73.19	68.73	68.73	395,200
28 Jul 25	67.74000 -0.64	68.92	67.35	68.92	53,200
25 Jul 25	68.38000 +0.18	68.65	67.91	68.41	72,400
24 Jul 25	68.20000 -2.24	69.92	67.98	69.53	153,100
23 Jul 25	70.44000 +2.33	70.48	68.52	68.52	95,200
22 Jul 25	68.11000 +2.58	68.62	65.26	65.26	124,800
21 Jul 25	65.53000 -0.63	67.27	65.43	66.02	85,100
18 Jul 25	66.16000 -1.46	68.13	65.97	67.64	146,200
17 Jul 25	67.62000 +1.40	67.90	66.75	66.97	96,700
16 Jul 25	66.22000 -0.19	67.62	65.39	66.42	93,500
15 Jul 25	66.41000 -0.85	67.89	66.35	67.27	72,800
14 Jul 25	67.26000 -1.22	68.55	67.08	68.36	76,800
11 Jul 25	68.48000 -1.47	69.97	68.33	69.12	127,100
10 Jul 25	69.95000 +0.94	71.34	68.88	68.89	145,500
09 Jul 25	69.01000 -0.27	70.33	68.79	69.45	118,800
08 Jul 25	69.28000 -0.36	71.30	69.20	69.44	119,200
07 Jul 25	69.64000 -0.40	70.73	68.94	69.93	135,200
04 Jul 25	70.04000 -0.80	70.54	69.80	70.13	38,100
03 Jul 25	70.84000 -0.33	71.67	69.96	71.19	211,300
02 Jul 25	71.17000 +5.07	71.29	68.29	68.53	277,500
30 Jun 25	66.10000 -0.14	66.65	65.49	66.24	125,100
27 Jun 25	66.24000 +0.07	67.29	65.44	65.55	148,900
26 Jun 25	66.17000 +1.05	66.17	64.88	65.47	113,700
25 Jun 25	65.12000 -0.73	65.86	64.49	65.49	105,800
24 Jun 25	65.85000 +0.21	67.57	65.85	66.00	107,400
23 Jun 25	65.64000 +1.24	65.81	63.60	64.34	100,600
20 Jun 25	64.40000 -0.38	65.56	64.06	65.11	351,600
19 Jun 25	64.78000 -0.48	64.91	64.15	64.50	23,300
18 Jun 25	65.26000 +0.73	66.45	64.71	64.71	95,800
17 Jun 25	64.53000 -1.72	65.86	64.14	65.86	92,000
16 Jun 25	66.25000 +1.19	66.50	64.83	65.65	111,400
13 Jun 25	65.06000 -1.33	66.74	64.86	65.43	134,700
12 Jun 25	66.39000 -0.92	68.41	66.10	66.59	165,700
11 Jun 25	67.31000 +0.58	67.95	66.60	67.10	269,300
10 Jun 25	66.73000 +2.15	67.06	64.84	64.84	212,300
09 Jun 25	64.58000 +0.59	65.30	63.89	63.89	139,500
06 Jun 25	63.99000 -0.34	65.25	63.84	64.78	195,100
05 Jun 25	64.33000 +0.61	64.90	62.73	63.90	220,100
04 Jun 25	63.72000 +1.61	64.13	62.00	62.00	233,000
03 Jun 25	62.11000 +1.07	62.69	60.68	60.93	146,900
02 Jun 25	61.04000 +0.59	61.50	59.43	60.59	283,600
30 May 25	60.45000 +4.45	61.25	57.95	58.80	611,900
29 May 25	56.00000 +6.30	56.85	53.60	53.98	721,400
28 May 25	49.70000 -0.86	50.94	49.70	50.56	236,100
27 May 25	50.56000 -0.78	51.37	49.88	51.15	182,300
26 May 25	51.34000 +2.08	51.34	49.29	49.29	40,200
23 May 25	49.26000 -0.65	49.64	48.50	48.65	172,000
22 May 25	49.91000 +0.44	50.16	48.63	49.46	88,500
21 May 25	49.47000 -2.48	51.70	49.38	51.38	127,000
20 May 25	51.95000 -0.32	53.13	50.87	52.19	183,800
16 May 25	52.27000 +0.95	52.80	51.26	51.29	92,700
15 May 25	51.32000 -0.48	52.01	51.17	51.42	93,500
14 May 25	51.80000 -0.71	52.70	51.62	52.70	77,200
13 May 25	52.51000 +0.51	53.22	51.99	52.03	131,100
12 May 25	52.00000 +2.34	53.62	51.96	52.02	280,700
09 May 25	49.66000 +0.47	51.10	49.20	49.66	410,400
08 May 25	49.19000 +1.31	49.75	47.63	48.35	295,900
07 May 25	47.88000 +2.04	47.90	45.67	45.93	522,400
06 May 25	45.84000 -0.96	47.12	45.51	45.89	77,600
05 May 25	46.80000 -0.95	47.80	46.58	47.38	94,200
02 May 25	47.75000 +1.03	48.70	46.84	47.91	159,000
01 May 25	46.72000 +0.02	47.71	46.62	47.43	107,700
30 Apr 25	46.70000 -0.30	46.90	44.98	46.49	165,500
29 Apr 25	47.00000 +0.31	47.33	45.80	46.45	171,900
28 Apr 25	46.69000 -1.13	48.31	46.42	47.55	89,300
25 Apr 25	47.82000 -0.05	48.15	47.12	47.58	86,800
24 Apr 25	47.87000 +1.40	48.16	46.66	46.70	125,900
23 Apr 25	46.47000 +1.07	48.60	46.28	46.56	240,600
22 Apr 25	45.40000 +0.03	46.72	44.54	46.30	132,400
21 Apr 25	45.37000 +0.50	45.50	43.88	44.73	311,100
17 Apr 25	44.87000 -1.17	46.71	44.66	46.18	357,800
16 Apr 25	46.04000 -1.68	48.40	45.46	47.55	202,500
15 Apr 25	47.72000 -3.13	51.03	47.67	50.80	145,400
14 Apr 25	50.85000 -0.07	52.28	50.80	51.64	231,500
11 Apr 25	50.92000 +0.51	51.35	48.83	49.97	199,000
10 Apr 25	50.41000 -2.22	52.72	50.05	51.88	262,400
09 Apr 25	52.63000 +5.36	52.92	46.77	46.77	270,100
08 Apr 25	47.27000 -3.55	52.00	46.04	51.97	252,800
07 Apr 25	50.82000 +0.49	52.28	48.29	48.42	391,000
04 Apr 25	50.33000 +0.48	51.05	47.16	48.47	333,700
03 Apr 25	49.85000 -2.52	50.47	49.18	49.22	324,700
02 Apr 25	52.37000 +1.19	52.75	50.47	50.47	158,000
01 Apr 25	51.18000 +2.59	51.29	47.69	48.16	202,200
31 Mar 25	48.59000 -0.06	49.83	48.14	48.47	177,500
28 Mar 25	48.65000 -2.17	50.55	47.16	50.29	209,700
27 Mar 25	50.82000 -3.73	53.73	50.67	52.70	184,000
26 Mar 25	54.55000 +3.77	57.40	52.50	52.50	448,500
25 Mar 25	50.78000 -3.75	54.52	50.77	54.52	204,900
24 Mar 25	54.53000 +1.75	55.70	52.93	53.42	197,200
21 Mar 25	52.78000 -0.42	53.38	52.00	52.42	615,300
20 Mar 25	53.20000 -2.30	54.99	52.51	53.90	294,700
19 Mar 25	55.50000 -0.50	56.59	54.85	56.29	125,800
18 Mar 25	56.00000 -0.13	56.79	55.27	55.27	57,300
17 Mar 25	56.13000 +0.78	56.66	55.32	55.32	70,700
14 Mar 25	55.35000 +0.18	55.72	54.87	55.72	67,500
13 Mar 25	55.17000 -1.73	57.30	54.17	56.90	83,100
12 Mar 25	56.90000 +0.57	57.23	55.22	56.80	148,300
11 Mar 25	56.33000 -2.67	59.02	55.70	59.02	133,000
10 Mar 25	59.00000 +0.52	60.15	58.45	58.45	142,800
07 Mar 25	58.48000 +0.59	59.82	57.91	57.91	120,100
06 Mar 25	57.89000 +1.18	58.22	55.77	56.87	124,400
05 Mar 25	56.71000 +2.32	56.73	54.50	54.51	157,100
04 Mar 25	54.39000 -0.87	55.34	53.02	54.11	291,100
03 Mar 25	55.26000 -2.11	58.26	55.14	57.29	139,700
28 Feb 25	57.37000 +0.96	57.56	55.98	56.89	160,900
27 Feb 25	56.41000 -1.56	58.10	56.32	58.09	135,100
26 Feb 25	57.97000 -0.56	59.00	57.50	58.37	80,200
25 Feb 25	58.53000 -0.04	58.66	57.30	58.19	114,300
24 Feb 25	58.57000 +0.42	59.52	57.71	57.72	111,900
21 Feb 25	58.15000 -1.38	60.02	57.75	59.56	201,900
20 Feb 25	59.53000 -2.97	63.11	59.48	62.71	144,100
19 Feb 25	62.50000 +0.45	63.34	61.67	61.94	135,200
18 Feb 25	62.05000 +0.85	62.57	60.91	60.91	129,100
14 Feb 25	61.20000 +0.56	62.00	60.64	60.65	91,000
13 Feb 25	60.64000 +1.53	61.10	59.17	59.51	124,800
12 Feb 25	59.11000 -0.16	59.52	58.32	58.44	99,000
11 Feb 25	59.27000 -0.94	60.44	58.81	59.98	161,000
10 Feb 25	60.21000 -0.95	61.59	60.21	61.36	197,100
07 Feb 25	61.16000 -1.17	63.15	60.83	62.40	183,400
06 Feb 25	62.33000 -2.78	66.58	61.37	65.11	235,500
05 Feb 25	65.11000 +1.78	65.29	62.64	63.34	182,900
04 Feb 25	63.33000 -0.71	65.43	62.95	64.39	291,600
03 Feb 25	64.04000 -5.46	67.02	60.26	62.00	805,000
31 Jan 25	69.50000 -3.54	74.50	68.44	72.25	309,100
30 Jan 25	73.04000 +2.00	73.55	70.96	71.03	209,200
29 Jan 25	71.04000 -1.69	72.24	70.62	71.82	156,700
28 Jan 25	72.73000 -3.09	75.00	70.59	74.75	365,200
27 Jan 25	75.82000 +0.02	76.43	74.40	75.59	149,000
24 Jan 25	75.80000 -0.95	76.72	75.49	76.72	132,600
23 Jan 25	76.75000 +0.07	77.25	76.00	76.58	93,100
22 Jan 25	76.68000 -0.28	77.41	76.37	76.64	142,700
21 Jan 25	76.96000 +0.25	77.50	75.13	76.71	236,400
20 Jan 25	76.71000 +1.52	77.00	74.97	74.97	39,800
17 Jan 25	75.19000 -1.87	77.80	74.89	77.29	130,800
16 Jan 25	77.06000 +0.46	77.46	75.46	76.63	132,600
15 Jan 25	76.60000 +0.83	77.60	76.01	77.42	136,200
14 Jan 25	75.77000 +1.23	75.77	74.20	74.65	82,000
13 Jan 25	74.54000 +0.94	75.57	72.37	73.24	148,200
10 Jan 25	73.60000 +0.14	74.45	72.39	73.46	98,200
09 Jan 25	73.46000 -0.11	73.72	72.41	73.40	51,700
08 Jan 25	73.57000 -2.03	75.58	71.46	75.07	192,800
07 Jan 25	75.60000 +0.31	76.00	74.64	75.00	183,300
06 Jan 25	75.29000 +1.53	76.48	73.80	73.80	140,900
03 Jan 25	73.76000 +1.48	73.84	71.36	71.93	144,200
02 Jan 25	72.28000 -0.93	74.18	71.63	73.01	107,800
31 Dec 24	73.21000 +0.96	73.58	72.07	72.07	88,300
30 Dec 24	72.25000 -0.31	72.47	70.74	71.75	63,300
27 Dec 24	72.56000 +0.17	73.00	71.44	72.39	66,500
24 Dec 24	72.39000 -0.47	72.90	71.67	72.39	36,300
23 Dec 24	72.86000 -2.77	75.55	72.55	75.29	89,100
20 Dec 24	75.63000 +1.17	76.68	73.99	74.04	758,200
19 Dec 24	74.46000 +2.18	75.75	72.58	73.16	313,600
18 Dec 24	72.28000 -1.80	74.44	71.93	74.02	184,300
17 Dec 24	74.08000 +1.76	74.29	71.72	71.72	197,200
16 Dec 24	72.32000 -1.30	73.66	71.98	72.70	180,200
13 Dec 24	73.62000 +0.30	73.67	72.43	73.14	117,400
12 Dec 24	73.32000 -1.40	74.54	71.92	74.47	293,800
11 Dec 24	74.72000 +0.51	75.14	73.52	74.43	184,600
10 Dec 24	74.21000 -1.58	75.75	73.56	75.75	210,300
09 Dec 24	75.79000 +3.04	77.40	72.60	72.72	313,800
06 Dec 24	72.75000 +4.70	78.20	72.19	74.01	575,200
05 Dec 24	68.05000 -0.08	69.14	67.56	67.96	226,000
04 Dec 24	68.13000 -1.39	70.04	67.00	69.52	161,300
03 Dec 24	69.52000 -0.21	70.40	69.06	69.51	181,100
02 Dec 24	69.73000 +1.34	70.16	68.28	68.28	172,500
29 Nov 24	68.39000 +0.77	68.76	67.50	67.50	80,100
28 Nov 24	67.62000 -0.28	68.20	67.00	67.94	46,700
27 Nov 24	67.90000 +0.90	68.75	66.94	66.94	300,300
26 Nov 24	67.00000 -4.28	70.45	66.01	70.01	475,200
25 Nov 24	71.28000 +3.48	72.42	67.94	67.94	2,502,200
22 Nov 24	67.80000 +0.22	68.59	67.05	67.62	296,300
21 Nov 24	67.58000 +0.73	67.60	65.32	66.69	213,100
20 Nov 24	66.85000 -1.03	67.46	65.90	67.22	160,300
19 Nov 24	67.88000 +0.36	68.12	66.77	67.41	148,300
18 Nov 24	67.52000 -0.23	68.37	67.03	67.36	161,900
15 Nov 24	67.75000 +0.70	68.22	66.79	66.87	156,000
14 Nov 24	67.05000 +0.18	69.07	66.61	66.87	177,400
13 Nov 24	66.87000 -0.27	67.70	66.17	66.99	224,600
12 Nov 24	67.14000 -1.17	68.55	66.80	68.10	155,500
11 Nov 24	68.31000 -0.50	69.31	67.78	68.68	102,700
08 Nov 24	68.81000 +0.97	69.02	66.70	68.14	278,800
07 Nov 24	67.84000 -2.24	70.30	67.03	70.11	277,200
06 Nov 24	70.08000 -0.36	72.50	69.82	71.49	270,200
05 Nov 24	70.44000 +0.23	70.79	69.55	69.63	94,000
04 Nov 24	70.21000 +0.69	70.76	69.34	69.34	171,700
01 Nov 24	69.52000 +0.87	70.14	68.63	68.72	152,700
31 Oct 24	68.65000 -2.64	71.59	68.53	71.59	276,500
30 Oct 24	71.29000 -0.02	71.76	70.36	71.11	136,800
29 Oct 24	71.31000 -0.48	72.07	70.25	71.75	265,900
28 Oct 24	71.79000 +1.32	71.88	70.26	70.63	259,300
25 Oct 24	70.47000 -0.18	72.44	70.01	70.86	126,700
24 Oct 24	70.65000 -0.09	71.26	69.40	71.26	273,600
23 Oct 24	70.74000 -0.61	71.16	69.12	70.97	407,100
22 Oct 24	71.35000 -5.87	77.25	71.17	77.25	757,900
21 Oct 24	77.22000 -2.10	79.52	77.00	79.29	293,700
18 Oct 24	79.32000 +0.36	80.67	79.25	79.34	169,700
17 Oct 24	78.96000 +0.53	79.09	77.23	78.79	205,600
16 Oct 24	78.43000 +0.70	79.56	78.04	78.04	192,600
15 Oct 24	77.73000 -2.66	80.27	77.52	80.11	379,600
11 Oct 24	80.39000 +0.33	81.12	79.84	80.12	140,700
10 Oct 24	80.06000 -0.58	81.49	79.54	80.00	232,000
09 Oct 24	80.64000 +0.67	82.95	79.48	79.59	336,100
08 Oct 24	79.97000 -0.93	80.95	79.93	80.60	189,700
07 Oct 24	80.90000 +0.50	80.98	79.84	79.96	136,400
04 Oct 24	80.40000 +0.99	80.77	79.33	80.04	121,100
03 Oct 24	79.41000 +1.05	79.41	77.34	78.10	157,400
02 Oct 24	78.36000 -0.52	79.36	78.11	78.11	109,700
01 Oct 24	78.88000 -1.61	80.72	78.19	80.51	263,400
30 Sep 24	80.49000 -1.80	83.00	79.90	82.00	167,500
27 Sep 24	82.29000 +0.73	84.26	81.89	82.24	1,201,000
26 Sep 24	81.56000 +1.83	82.63	79.96	80.14	377,800
25 Sep 24	79.73000 -1.72	81.30	78.96	81.01	263,100
24 Sep 24	81.45000 -0.55	83.00	81.14	82.31	123,700
23 Sep 24	82.00000 -1.48	84.26	81.08	84.26	238,300
20 Sep 24	83.48000 -0.22	83.61	82.33	83.17	301,200
19 Sep 24	83.70000 +0.77	84.13	82.88	84.13	124,900
18 Sep 24	82.93000 -0.04	84.53	82.56	82.75	168,100
17 Sep 24	82.97000 +0.78	84.14	81.56	82.62	258,600
16 Sep 24	82.19000 -2.90	86.19	82.17	85.01	281,000
13 Sep 24	85.09000 +0.42	88.00	84.33	85.07	358,000
12 Sep 24	84.67000 +1.96	85.47	83.02	83.11	407,700
11 Sep 24	82.71000 +3.64	83.24	78.68	79.24	189,600
10 Sep 24	79.07000 -0.49	79.72	77.74	79.33	323,300
09 Sep 24	79.56000 -5.74	84.99	79.41	84.87	680,100
06 Sep 24	85.30000 -4.05	89.68	82.15	82.49	476,800
05 Sep 24	89.35000 -3.80	93.71	89.11	93.02	202,300
04 Sep 24	93.15000 -1.04	94.23	92.49	94.18	121,800
03 Sep 24	94.19000 -3.55	97.49	94.03	96.37	140,900
30 Aug 24	97.74000 +1.84	97.74	95.47	95.92	221,700
29 Aug 24	95.90000 +0.33	97.55	95.32	95.32	263,300
28 Aug 24	95.57000 +0.45	95.63	94.31	94.66	109,700
27 Aug 24	95.12000 -1.48	95.70	94.70	95.01	151,500
26 Aug 24	96.60000 -0.09	98.15	96.00	96.96	170,400
23 Aug 24	96.69000 +4.96	98.02	91.24	92.66	122,300
22 Aug 24	91.73000 -1.12	92.68	91.37	92.11	211,200
21 Aug 24	92.85000 -1.26	93.47	91.13	92.67	218,500
20 Aug 24	94.11000 +0.12	94.30	92.78	94.28	59,900
19 Aug 24	93.99000 -0.67	95.40	93.56	95.00	59,300
16 Aug 24	94.66000 +0.32	95.22	93.81	93.81	63,400
15 Aug 24	94.34000 +2.44	95.49	92.81	93.01	77,600
14 Aug 24	91.90000 -0.90	93.51	91.66	92.12	95,300
13 Aug 24	92.80000 +2.82	93.46	89.86	90.21	99,300
12 Aug 24	89.98000 -1.24	91.70	89.70	91.69	64,100
09 Aug 24	91.22000 -1.35	92.75	90.80	92.09	88,800
08 Aug 24	92.57000 +1.75	93.16	91.28	91.96	157,800
07 Aug 24	90.82000 -2.73	95.49	90.51	95.36	129,300
06 Aug 24	93.55000 -2.73	95.38	92.64	93.21	154,300
02 Aug 24	96.28000 -0.43	96.31	93.88	94.76	129,500
01 Aug 24	96.71000 -3.32	100.22	96.38	99.53	119,000
31 Jul 24	100.03000 +0.38	102.16	99.03	100.02	178,600
30 Jul 24	99.65000 +1.76	100.19	97.76	97.90	123,000
29 Jul 24	97.89000 -1.95	100.45	96.60	99.84	143,800
26 Jul 24	99.84000 +5.44	99.93	95.26	95.26	133,800
25 Jul 24	94.40000 +2.74	95.26	90.81	91.69	181,900
24 Jul 24	91.66000 -2.58	96.50	91.38	93.91	139,900
23 Jul 24	94.24000 -2.78	95.05	89.91	95.00	361,000
22 Jul 24	97.02000 +1.64	97.38	94.14	95.71	99,700
19 Jul 24	95.38000 -1.37	97.16	94.71	96.04	122,100
18 Jul 24	96.75000 +0.01	98.11	95.81	96.50	151,700
17 Jul 24	96.74000 -0.10	97.63	95.43	96.25	233,200
16 Jul 24	96.84000 +2.91	97.23	94.10	94.10	190,600
15 Jul 24	93.93000 -0.51	95.53	93.74	94.00	171,200
12 Jul 24	94.44000 +2.90	95.24	91.41	91.41	300,400
11 Jul 24	91.54000 +4.83	91.65	86.88	86.88	172,600
10 Jul 24	86.71000 +2.87	86.98	83.92	83.92	134,400
09 Jul 24	83.84000 -0.90	84.48	81.82	84.45	368,900
08 Jul 24	84.74000 -1.33	86.64	84.35	85.98	200,300
05 Jul 24	86.07000 -2.43	88.41	85.68	88.24	277,900
04 Jul 24	88.50000 +0.37	88.56	87.31	87.31	49,200
03 Jul 24	88.13000 +0.42	88.27	87.15	87.42	83,500
02 Jul 24	87.71000 +0.06	87.94	86.44	86.44	174,900
28 Jun 24	87.65000 +0.81	88.25	86.74	86.97	167,700
27 Jun 24	86.84000 +0.97	86.97	85.05	85.86	314,600
26 Jun 24	85.87000 -0.11	86.55	85.54	85.58	188,000
25 Jun 24	85.98000 -3.18	89.23	85.54	88.27	262,700
24 Jun 24	89.16000 +1.76	89.97	87.03	87.03	194,400
21 Jun 24	87.40000 +0.26	89.00	86.66	87.50	563,100
20 Jun 24	87.14000 +1.14	87.65	84.89	85.95	290,300
19 Jun 24	86.00000 +0.20	86.30	85.44	85.50	51,400
18 Jun 24	85.80000 -1.00	87.59	85.04	86.66	305,800
17 Jun 24	86.80000 +2.07	87.37	84.62	84.70	303,700
14 Jun 24	84.73000 -0.77	85.49	84.14	85.49	220,100
13 Jun 24	85.50000 -0.41	86.00	84.81	85.71	147,700
12 Jun 24	85.91000 +2.10	86.98	84.39	84.46	200,900
11 Jun 24	83.81000 -0.40	84.35	83.05	83.96	127,000
10 Jun 24	84.21000 -1.96	85.55	83.38	85.55	232,500
07 Jun 24	86.17000 -0.52	87.27	85.45	86.01	229,300
06 Jun 24	86.69000 +0.20	87.25	85.70	85.98	232,900
05 Jun 24	86.49000 +2.29	86.50	84.53	85.23	249,100
04 Jun 24	84.20000 -3.20	88.02	83.15	87.40	268,100
03 Jun 24	87.40000 +2.24	88.32	85.78	86.57	371,500
31 May 24	85.16000 -5.53	92.15	82.95	85.26	827,400
30 May 24	90.69000 +1.34	92.09	89.01	89.37	462,700
29 May 24	89.35000 -2.21	91.47	89.28	90.81	223,400
28 May 24	91.56000 -0.67	92.25	91.26	91.52	179,300
27 May 24	92.23000 +0.96	92.25	91.49	91.63	100,600
24 May 24	91.27000 -0.15	92.55	91.11	91.50	151,600
23 May 24	91.42000 -0.36	92.25	90.27	92.25	243,900
22 May 24	91.78000 -1.12	93.15	91.30	92.85	159,600
21 May 24	92.90000 -0.26	94.37	92.60	92.70	146,600
17 May 24	93.16000 -0.75	94.07	92.47	93.93	97,500
16 May 24	93.91000 -0.60	95.55	93.65	95.09	150,100
15 May 24	94.51000 -1.63	96.75	94.05	96.75	153,000
14 May 24	96.14000 +1.58	96.28	93.84	95.41	165,400
13 May 24	94.56000 -1.65	98.47	94.24	96.52	171,800
10 May 24	96.21000 +0.10	96.26	94.69	96.06	166,400
09 May 24	96.11000 +0.96	96.95	95.36	95.44	147,500
08 May 24	95.15000 +1.03	95.45	93.00	93.00	130,600
07 May 24	94.12000 -0.09	94.67	93.24	94.14	85,300
06 May 24	94.21000 -0.09	95.30	93.57	94.63	86,900
03 May 24	94.30000 +1.31	95.50	93.75	94.25	84,700
02 May 24	92.99000 +0.46	93.37	92.13	93.23	72,900
01 May 24	92.53000 -0.09	93.64	91.05	92.70	92,500
30 Apr 24	92.62000 -2.21	94.72	92.60	94.18	92,300
29 Apr 24	94.83000 +0.88	94.85	93.51	93.97	91,000
26 Apr 24	93.95000 -0.43	95.60	93.61	94.86	89,000
25 Apr 24	94.38000 -0.77	95.15	92.63	94.49	158,000
24 Apr 24	95.15000 -0.49	97.14	94.34	95.60	76,000
23 Apr 24	95.64000 +1.60	97.30	93.85	94.43	143,100
22 Apr 24	94.04000 -1.34	97.45	93.57	94.47	343,800
19 Apr 24	95.38000 +1.65	95.82	92.76	93.20	178,500
18 Apr 24	93.73000 -2.19	96.00	92.04	95.11	260,600
17 Apr 24	95.92000 -3.54	99.94	95.83	99.04	248,000
16 Apr 24	99.46000 +2.21	99.96	93.61	94.46	378,300
15 Apr 24	97.25000 +1.07	97.36	96.00	96.50	106,100
12 Apr 24	96.18000 -2.74	98.41	95.34	98.10	186,700
11 Apr 24	98.92000 -0.70	99.55	97.36	99.22	174,800
10 Apr 24	99.62000 -0.48	100.84	98.06	99.00	296,200
09 Apr 24	100.10000 +2.26	100.22	97.25	97.76	264,600
08 Apr 24	97.84000 -1.06	99.50	97.23	99.50	74,500
05 Apr 24	98.90000 +1.58	100.88	95.93	96.29	255,100
04 Apr 24	97.32000 -3.02	100.14	96.43	100.00	195,900
03 Apr 24	100.34000 -1.02	102.46	99.30	101.00	317,400
02 Apr 24	101.36000 +3.34	101.42	95.11	97.51	411,700
01 Apr 24	98.02000 +7.07	98.26	90.45	90.50	511,400
28 Mar 24	90.95000 +4.62	93.00	80.00	80.01	586,600
27 Mar 24	86.33000 +1.90	86.78	84.55	84.81	233,600
26 Mar 24	84.43000 +1.34	86.48	83.33	83.56	256,600
25 Mar 24	83.09000 -2.18	85.75	83.09	84.82	113,000
22 Mar 24	85.27000 -0.67	85.98	83.99	85.92	136,600
21 Mar 24	85.94000 +0.22	86.81	84.87	86.14	107,300
20 Mar 24	85.72000 +2.42	85.88	82.41	83.45	233,100
19 Mar 24	83.30000 +0.46	84.10	82.08	82.50	169,500
18 Mar 24	82.84000 -0.19	84.53	81.93	83.41	175,500
15 Mar 24	83.03000 -1.23	85.85	82.69	84.23	342,600
14 Mar 24	84.26000 -0.26	85.05	83.51	85.05	229,400
13 Mar 24	84.52000 +0.47	85.32	83.89	84.00	204,600
12 Mar 24	84.05000 -0.38	84.91	83.61	84.47	131,600
11 Mar 24	84.43000 -0.37	85.90	83.71	84.79	148,000
08 Mar 24	84.80000 -1.60	88.20	84.50	86.65	199,900
07 Mar 24	86.40000 +0.13	87.59	85.56	86.90	133,800
06 Mar 24	86.27000 -0.91	87.50	84.72	87.50	170,400
05 Mar 24	87.18000 +0.13	88.77	86.01	86.50	113,500
04 Mar 24	87.05000 -2.34	90.00	87.00	89.55	82,300
01 Mar 24	89.39000 -0.19	90.33	88.58	89.98	80,200
29 Feb 24	89.58000 -0.46	91.20	88.05	90.97	262,500
28 Feb 24	90.04000 +0.55	90.50	87.94	89.75	124,700
27 Feb 24	89.49000 +0.25	90.13	89.06	89.25	80,600
26 Feb 24	89.24000 -0.26	90.32	88.75	89.50	78,400
23 Feb 24	89.50000 -1.79	91.34	89.19	91.34	135,800
22 Feb 24	91.29000 -1.19	92.71	91.26	92.01	98,000
21 Feb 24	92.48000 +2.14	92.64	89.50	90.34	117,800
20 Feb 24	90.34000 +0.55	90.34	87.85	88.98	81,600
16 Feb 24	89.79000 -1.14	90.70	89.50	90.10	66,300
15 Feb 24	90.93000 +2.11	91.23	89.07	89.08	133,400
14 Feb 24	88.82000 +0.18	90.04	88.29	89.63	127,300
13 Feb 24	88.64000 -4.19	90.94	87.41	90.54	148,400
12 Feb 24	92.83000 +0.80	94.46	91.05	91.05	393,700
09 Feb 24	92.03000 -1.48	94.34	91.87	93.50	138,400
08 Feb 24	93.51000 +1.59	95.17	91.55	91.55	320,900
07 Feb 24	91.92000 +1.70	91.99	89.64	90.22	322,500
06 Feb 24	90.22000 +2.39	90.39	87.60	87.83	208,300
05 Feb 24	87.83000 +3.20	88.06	83.15	84.61	341,500
02 Feb 24	84.63000 -1.08	85.29	83.70	85.24	211,700
01 Feb 24	85.71000 +0.87	85.92	84.78	85.44	208,200
31 Jan 24	84.84000 -1.19	86.56	84.51	86.56	406,000
30 Jan 24	86.03000 -3.97	89.20	84.69	89.00	635,300
29 Jan 24	90.00000 +0.72	90.21	88.21	89.30	187,400
26 Jan 24	89.28000 +0.04	90.11	88.81	89.30	138,900
25 Jan 24	89.24000 -0.92	91.06	88.50	90.69	244,200
24 Jan 24	90.16000 -0.33	91.75	89.53	91.54	146,100
23 Jan 24	90.49000 -4.06	92.71	88.55	92.31	343,400
22 Jan 24	94.55000 +1.62	95.05	92.19	93.00	147,900
19 Jan 24	92.93000 +1.12	93.40	90.96	91.54	109,500
18 Jan 24	91.81000 +0.34	92.55	91.16	91.81	121,500
17 Jan 24	91.47000 +1.46	91.75	88.70	88.70	146,300
16 Jan 24	90.01000 -0.60	90.47	88.42	90.47	209,500
15 Jan 24	90.61000 +2.09	91.33	88.39	88.52	106,200
12 Jan 24	88.52000 -3.73	93.17	88.06	92.35	205,600
11 Jan 24	92.25000 -0.08	93.40	91.10	92.20	140,900
10 Jan 24	92.33000 -2.11	94.82	92.12	94.13	153,400
09 Jan 24	94.44000 -0.91	95.60	94.01	94.35	233,800
08 Jan 24	95.35000 +1.33	95.64	93.57	94.01	190,600
05 Jan 24	94.02000 +1.33	94.45	92.17	92.17	305,500
04 Jan 24	92.69000 -0.09	93.40	91.55	93.40	310,900
03 Jan 24	92.78000 -2.40	94.50	91.83	93.34	287,000
02 Jan 24	95.18000 +0.36	96.25	93.77	94.01	276,100
29 Dec 23	94.82000 -0.37	96.67	94.78	95.17	174,800
28 Dec 23	95.19000 -0.45	95.64	94.29	95.01	152,000
27 Dec 23	95.64000 +0.94	96.38	94.50	94.89	242,300
22 Dec 23	94.70000 +1.79	95.50	92.34	92.34	272,500
21 Dec 23	92.91000 +4.70	92.98	88.65	88.65	359,200
20 Dec 23	88.21000 +0.94	89.12	86.75	87.53	285,500
19 Dec 23	87.27000 +0.06	88.54	86.77	87.14	226,300
18 Dec 23	87.21000 -0.07	88.65	86.75	87.11	183,200
15 Dec 23	87.28000 -0.57	89.43	86.86	87.88	696,100
14 Dec 23	87.85000 +6.68	89.00	81.91	81.91	625,000
13 Dec 23	81.17000 +2.36	81.24	77.42	78.63	563,600
12 Dec 23	78.81000 -2.27	82.00	78.14	81.28	420,600
11 Dec 23	81.08000 -1.98	82.82	81.03	82.70	223,400
08 Dec 23	83.06000 -0.21	83.90	82.80	82.80	149,600
07 Dec 23	83.27000 +0.86	84.13	82.15	82.51	215,000
06 Dec 23	82.41000 +2.00	85.09	80.67	80.67	323,600
05 Dec 23	80.41000 -2.05	83.76	80.38	81.07	390,700
04 Dec 23	82.46000 -2.90	84.58	82.46	83.72	408,100
01 Dec 23	85.36000 +1.56	85.70	79.01	80.79	843,000
30 Nov 23	83.80000 -11.20	89.64	80.53	89.35	1,127,800
29 Nov 23	95.00000 -0.06	96.74	94.61	95.94	361,000
28 Nov 23	95.06000 -0.19	96.41	94.62	95.00	226,800
27 Nov 23	95.25000 -3.07	98.00	94.65	98.00	182,300
24 Nov 23	98.32000 -0.87	99.29	98.11	99.00	51,600
23 Nov 23	99.19000 +0.20	100.05	98.97	99.05	45,400
22 Nov 23	98.99000 -1.44	101.18	98.83	100.77	117,700
21 Nov 23	100.43000 -3.54	102.87	100.33	102.41	107,700
20 Nov 23	103.97000 +1.14	104.30	101.25	102.37	131,200
17 Nov 23	102.83000 +0.26	103.75	101.82	103.24	68,300
16 Nov 23	102.57000 -1.78	104.27	100.74	103.26	114,100
15 Nov 23	104.35000 +2.12	105.27	102.25	102.25	113,000
14 Nov 23	102.23000 +6.23	103.00	98.09	98.09	154,600
13 Nov 23	96.00000 -1.02	96.84	95.88	96.54	51,100
10 Nov 23	97.02000 +1.07	97.32	95.85	96.36	60,000
09 Nov 23	95.95000 -1.37	98.53	95.25	97.85	90,700
08 Nov 23	97.32000 +0.32	98.57	96.79	96.80	97,600
07 Nov 23	97.00000 -1.15	98.44	96.61	97.02	76,500
06 Nov 23	98.15000 -3.09	101.13	98.00	100.44	74,000
03 Nov 23	101.24000 +4.05	101.27	98.00	98.00	124,500
02 Nov 23	97.19000 +2.85	97.28	95.42	96.69	96,600
01 Nov 23	94.34000 +0.61	94.92	93.68	94.23	184,400
31 Oct 23	93.73000 +0.77	94.93	92.77	93.29	180,000
30 Oct 23	92.96000 -0.65	95.82	92.72	94.97	126,900
27 Oct 23	93.61000 -0.51	96.09	93.00	94.05	104,800
26 Oct 23	94.12000 -0.06	95.56	93.27	95.09	176,800
25 Oct 23	94.18000 -0.86	95.40	93.64	94.17	130,800
24 Oct 23	95.04000 +0.03	95.90	93.95	95.02	161,300
23 Oct 23	95.01000 -1.78	97.64	94.87	96.04	149,200
20 Oct 23	96.79000 -0.52	97.99	96.35	97.00	115,400
19 Oct 23	97.31000 +0.07	99.61	96.69	97.26	257,800
18 Oct 23	97.24000 -7.66	103.52	95.69	103.35	299,800
17 Oct 23	104.90000 +0.83	105.20	103.38	103.38	94,200
16 Oct 23	104.07000 +0.72	105.14	103.17	103.41	88,200
13 Oct 23	103.35000 -1.31	105.22	103.09	105.22	111,200
12 Oct 23	104.66000 -3.16	107.26	104.17	107.26	172,500
11 Oct 23	107.82000 +2.13	108.01	105.98	106.10	157,800
10 Oct 23	105.69000 +2.45	106.00	103.55	103.60	128,000
06 Oct 23	103.24000 +0.26	103.43	101.48	101.96	159,800
05 Oct 23	102.98000 -0.68	103.92	101.05	103.06	128,000
04 Oct 23	103.66000 +2.07	104.50	102.20	102.20	323,100
03 Oct 23	101.59000 -2.40	104.38	100.67	103.01	226,200
02 Oct 23	103.99000 +1.18	104.26	102.07	102.36	217,700
29 Sep 23	102.81000 +1.99	103.55	100.35	100.41	314,100
28 Sep 23	100.82000 +3.20	101.60	97.19	98.97	218,000
27 Sep 23	97.62000 -0.58	100.32	97.41	98.42	161,600
26 Sep 23	98.20000 -1.95	100.95	98.06	99.17	154,700
25 Sep 23	100.15000 -0.08	100.81	98.95	98.95	124,300
22 Sep 23	100.23000 +0.32	101.40	99.89	99.91	154,400
21 Sep 23	99.91000 -2.78	102.30	99.67	101.92	159,500
20 Sep 23	102.69000 +0.65	104.19	102.36	102.49	150,900
19 Sep 23	102.04000 -1.36	104.11	102.01	102.85	137,600
18 Sep 23	103.40000 -1.25	104.86	103.16	104.26	150,000
15 Sep 23	104.65000 +1.83	104.69	102.26	102.26	343,200
14 Sep 23	102.82000 +1.61	103.32	101.52	101.99	183,500
13 Sep 23	101.21000 -0.49	102.55	99.82	101.84	233,300
12 Sep 23	101.70000 +1.69	102.55	100.90	102.35	184,200
11 Sep 23	100.01000 -1.46	102.52	99.52	102.34	176,600
08 Sep 23	101.47000 +0.99	102.10	98.51	100.48	269,800
07 Sep 23	100.48000 -1.52	109.00	99.99	105.78	377,000
06 Sep 23	102.00000 -2.56	105.24	101.38	104.00	400,200
05 Sep 23	104.56000 -1.62	106.18	103.07	106.18	355,300
01 Sep 23	106.18000 +2.85	107.52	104.28	104.32	175,000
31 Aug 23	103.33000 -3.88	107.15	103.22	106.94	270,300
30 Aug 23	107.21000 -1.66	109.96	107.10	109.00	138,200
29 Aug 23	108.87000 +3.76	108.91	105.63	106.43	121,900
28 Aug 23	105.11000 +0.68	106.06	104.54	105.00	166,000
25 Aug 23	104.43000 +0.08	104.99	103.10	103.99	133,300
24 Aug 23	104.35000 -1.32	105.67	103.90	105.67	133,500
23 Aug 23	105.67000 +0.26	105.90	104.38	104.89	177,900
22 Aug 23	105.41000 -0.63	107.09	105.00	107.09	121,700
21 Aug 23	106.04000 -0.21	108.13	105.47	106.51	174,600
18 Aug 23	106.25000 +0.55	107.27	104.34	105.20	263,100
17 Aug 23	105.70000 -1.70	108.24	104.78	108.07	142,100
16 Aug 23	107.40000 -0.60	108.83	105.25	106.20	214,900
15 Aug 23	108.00000 -2.80	110.33	107.47	110.33	154,700
14 Aug 23	110.80000 -2.02	112.68	109.72	112.07	145,000
11 Aug 23	112.82000 -0.99	113.57	112.42	113.00	156,400
10 Aug 23	113.81000 -2.21	117.06	111.77	116.04	146,000
09 Aug 23	116.02000 -1.46	117.76	113.56	117.36	175,500
08 Aug 23	117.48000 -0.61	118.12	115.73	118.09	237,000
04 Aug 23	118.09000 -1.63	119.95	117.60	119.95	113,600
03 Aug 23	119.72000 -1.15	120.50	118.70	120.01	86,100
02 Aug 23	120.87000 -1.04	121.50	120.36	120.66	134,100
01 Aug 23	121.91000 +0.60	122.08	120.44	120.85	222,900
31 Jul 23	121.31000 +0.48	122.20	120.27	120.27	156,300
28 Jul 23	120.83000 +1.52	120.93	118.70	119.85	86,900
27 Jul 23	119.31000 -0.69	122.41	119.00	120.76	248,800
26 Jul 23	120.00000 +1.81	120.85	117.64	117.95	338,700
25 Jul 23	118.19000 +4.49	118.72	113.85	113.85	319,600
24 Jul 23	113.70000 +2.39	114.04	110.85	111.72	205,300
21 Jul 23	111.31000 +1.15	112.96	110.98	111.00	146,200
20 Jul 23	110.16000 -1.68	112.50	109.46	111.99	161,200
19 Jul 23	111.84000 +2.59	111.96	109.28	109.28	183,300
18 Jul 23	109.25000 +1.64	109.28	107.25	107.41	170,100
17 Jul 23	107.61000 -0.39	108.37	107.20	107.44	90,000
14 Jul 23	108.00000 -1.44	109.46	107.00	109.46	203,700
13 Jul 23	109.44000 -1.30	111.36	109.11	111.00	187,900
12 Jul 23	110.74000 +0.84	111.24	109.75	110.00	144,100
11 Jul 23	109.90000 +1.79	109.90	107.78	108.66	166,700
10 Jul 23	108.11000 +0.03	109.13	107.59	108.08	112,400
07 Jul 23	108.08000 +0.07	109.68	107.99	107.99	165,300
06 Jul 23	108.01000 -0.54	108.66	107.25	107.92	212,900
05 Jul 23	108.55000 -2.20	110.64	108.25	110.33	311,300
04 Jul 23	110.75000 -1.24	112.79	110.03	112.00	150,500
30 Jun 23	111.99000 +3.07	112.46	108.88	109.04	183,800
29 Jun 23	108.92000 +2.14	108.92	106.65	106.65	147,800
28 Jun 23	106.78000 -0.59	108.21	106.43	107.99	136,100
27 Jun 23	107.37000 +2.68	107.67	104.97	104.97	122,200
26 Jun 23	104.69000 +1.17	105.83	103.52	103.52	125,400
23 Jun 23	103.52000 +0.93	103.67	101.30	101.30	160,400
22 Jun 23	102.59000 -1.75	104.33	101.63	104.21	150,100
21 Jun 23	104.34000 -2.63	106.50	103.73	106.41	178,800
20 Jun 23	106.97000 -2.44	109.41	106.67	108.42	212,400
19 Jun 23	109.41000 -0.04	109.41	108.00	108.37	43,800
16 Jun 23	109.45000 +0.88	109.74	108.22	109.42	240,000
15 Jun 23	108.57000 +1.07	109.56	106.96	107.39	176,300
14 Jun 23	107.50000 +1.95	107.89	105.94	106.18	217,300
13 Jun 23	105.55000 +5.03	105.75	102.52	103.03	481,100
12 Jun 23	100.52000 -0.30	101.64	99.99	100.59	166,700
09 Jun 23	100.82000 -1.13	102.84	100.72	101.95	125,300
08 Jun 23	101.95000 -1.26	103.03	100.43	103.01	153,700
07 Jun 23	103.21000 +0.96	104.26	102.16	102.55	382,200
06 Jun 23	102.25000 +2.88	102.85	99.32	99.32	344,700
05 Jun 23	99.37000 +0.88	100.00	97.53	98.89	184,600
02 Jun 23	98.49000 +3.36	99.17	93.97	93.98	376,500
01 Jun 23	95.13000 -1.38	95.99	91.32	95.99	557,600
31 May 23	96.51000 -3.26	100.63	95.44	100.63	609,800
30 May 23	99.77000 -0.47	101.22	99.58	100.89	153,100
29 May 23	100.24000 +0.14	100.63	99.50	100.36	64,800
26 May 23	100.10000 +0.72	100.79	99.40	99.95	202,200
25 May 23	99.38000 +0.50	100.77	99.00	99.47	133,500
24 May 23	98.88000 -1.79	100.35	97.91	100.21	143,100
23 May 23	100.67000 +0.15	101.89	99.86	100.42	158,000
19 May 23	100.52000 -3.27	103.82	100.43	103.82	114,500
18 May 23	103.79000 +2.73	103.89	101.36	101.36	188,000
17 May 23	101.06000 +3.13	101.27	97.93	97.93	196,200
16 May 23	97.93000 -1.92	99.95	97.62	99.44	170,200
15 May 23	99.85000 +0.59	100.67	98.95	99.27	143,100
12 May 23	99.26000 +0.49	100.12	98.59	98.88	181,200
11 May 23	98.77000 -0.11	99.29	98.59	98.74	115,600
10 May 23	98.88000 -1.49	101.62	97.84	101.00	152,300
09 May 23	100.37000 +0.44	100.51	99.12	99.51	121,700
08 May 23	99.93000 +0.72	100.55	99.00	99.86	210,300
05 May 23	99.21000 +1.53	99.48	97.26	98.32	241,600
04 May 23	97.68000 -4.03	102.09	97.47	101.79	184,100
03 May 23	101.71000 -0.60	104.55	101.51	102.58	117,800
02 May 23	102.31000 -0.55	103.00	100.61	102.97	127,300
01 May 23	102.86000 +1.64	104.07	101.64	101.64	128,100
28 Apr 23	101.22000 -0.80	103.12	100.80	101.14	196,400
27 Apr 23	102.02000 +0.57	102.34	99.95	99.95	134,200
26 Apr 23	101.45000 +0.60	103.57	100.50	100.50	247,600
25 Apr 23	100.85000 -2.85	104.05	100.60	103.38	155,100
24 Apr 23	103.70000 -1.46	105.99	103.26	105.16	138,100
21 Apr 23	105.16000 +1.56	106.06	103.36	103.87	233,200
20 Apr 23	103.60000 -0.15	104.42	102.73	103.00	153,200
19 Apr 23	103.75000 +0.04	104.87	102.77	102.77	171,300
18 Apr 23	103.71000 +0.71	104.38	102.70	102.70	147,700
17 Apr 23	103.00000 -0.15	103.27	100.23	102.63	154,800
14 Apr 23	103.15000 +0.87	103.40	101.61	102.89	214,100
13 Apr 23	102.28000 +1.72	103.29	100.56	100.56	269,700
12 Apr 23	100.56000 -0.14	102.09	100.00	101.02	146,700
11 Apr 23	100.70000 +1.83	101.27	98.88	98.88	184,000
10 Apr 23	98.87000 +1.50	99.25	97.22	97.22	195,900
06 Apr 23	97.37000 +0.69	97.73	96.22	96.22	296,900
05 Apr 23	96.68000 -1.53	99.00	96.10	97.75	349,800
04 Apr 23	98.21000 -4.85	103.00	96.90	102.27	287,900
03 Apr 23	103.06000 -2.70	106.05	102.25	105.60	205,000
31 Mar 23	105.76000 +1.20	107.15	104.38	104.78	312,100
30 Mar 23	104.56000 +1.37	105.86	103.65	104.00	252,100
29 Mar 23	103.19000 +2.61	103.75	100.34	100.34	173,000
28 Mar 23	100.58000 -3.11	103.82	99.05	103.19	249,600
27 Mar 23	103.69000 -0.08	105.33	102.11	104.26	265,000
24 Mar 23	103.77000 -1.23	105.39	101.71	105.15	383,900
23 Mar 23	105.00000 -5.07	113.97	104.72	113.36	462,300
22 Mar 23	110.07000 +1.30	111.91	108.77	109.00	158,400
21 Mar 23	108.77000 +2.17	110.34	107.84	108.43	106,500
20 Mar 23	106.60000 +1.63	109.15	105.41	105.79	110,800
17 Mar 23	104.97000 -5.38	109.35	104.77	108.75	291,000
16 Mar 23	110.35000 +2.96	111.73	105.93	106.77	99,500
15 Mar 23	107.39000 -2.26	108.09	106.52	108.09	141,800
14 Mar 23	109.65000 +1.61	110.24	107.60	108.57	107,900
13 Mar 23	108.04000 -1.24	109.23	103.55	108.02	215,000
10 Mar 23	109.28000 -3.47	112.74	108.71	112.74	257,300
09 Mar 23	112.75000 -4.19	116.95	112.57	116.80	198,600
08 Mar 23	116.94000 -1.40	118.44	115.94	118.23	183,500
07 Mar 23	118.34000 +0.98	118.56	117.36	117.36	141,500
06 Mar 23	117.36000 +0.86	118.05	116.33	116.93	76,400
03 Mar 23	116.50000 -0.57	117.92	115.35	117.55	163,100
02 Mar 23	117.07000 -0.84	117.42	116.15	116.40	85,800
01 Mar 23	117.91000 -0.32	118.88	117.31	117.70	91,600
28 Feb 23	118.23000 +0.21	118.27	116.89	118.13	172,300
27 Feb 23	118.02000 +0.08	119.40	117.99	118.10	71,600
24 Feb 23	117.94000 -1.20	118.15	116.51	117.64	100,100
23 Feb 23	119.14000 -0.79	120.51	117.02	119.04	120,800
22 Feb 23	119.93000 +1.47	119.99	118.14	118.73	169,800
21 Feb 23	118.46000 -1.54	119.38	117.62	118.67	83,100
17 Feb 23	120.00000 +0.06	120.27	119.14	119.62	69,400
16 Feb 23	119.94000 +0.08	120.27	118.51	119.44	131,300
15 Feb 23	119.86000 +0.26	120.23	118.95	119.10	140,600
14 Feb 23	119.60000 +0.86	119.72	117.14	117.94	80,400
13 Feb 23	118.74000 +2.19	118.74	116.31	116.80	88,600
10 Feb 23	116.55000 -2.24	118.03	115.75	117.41	110,400
09 Feb 23	118.79000 -1.21	120.50	118.36	120.38	109,300
08 Feb 23	120.00000 +0.86	120.20	118.76	118.76	129,900
07 Feb 23	119.14000 -0.86	119.95	118.47	119.88	78,000
06 Feb 23	120.00000 +0.05	120.10	118.82	119.06	137,300
03 Feb 23	119.95000 +1.79	120.06	115.51	117.08	240,100
02 Feb 23	118.16000 +2.42	120.38	114.76	117.27	308,800
01 Feb 23	115.74000 +4.71	116.20	111.38	111.41	294,200
31 Jan 23	111.03000 +2.38	111.26	107.89	108.65	217,500
30 Jan 23	108.65000 +0.17	109.20	106.50	106.50	143,700
27 Jan 23	108.48000 -0.12	108.83	107.66	108.18	77,600
26 Jan 23	108.60000 +1.56	108.70	107.47	107.69	170,200
25 Jan 23	107.04000 -0.92	107.73	106.21	106.34	95,800
24 Jan 23	107.96000 +1.12	108.40	106.00	106.00	162,700
23 Jan 23	106.84000 +0.79	107.10	105.43	106.00	95,900
20 Jan 23	106.05000 +0.83	106.31	105.12	105.12	74,500
19 Jan 23	105.22000 -1.31	105.91	104.77	105.43	96,400
18 Jan 23	106.53000 -0.71	108.24	105.52	106.81	112,100
17 Jan 23	107.24000 +0.03	107.76	106.58	106.75	97,000
16 Jan 23	107.21000 +0.71	107.22	105.18	106.50	55,100
13 Jan 23	106.50000 -1.10	108.00	105.87	106.93	132,200
12 Jan 23	107.60000 +1.32	107.60	105.41	105.60	80,500
11 Jan 23	106.28000 +0.37	106.62	105.31	105.92	119,600
10 Jan 23	105.91000 -0.01	106.52	103.79	106.09	93,700
09 Jan 23	105.92000 +1.02	106.56	105.00	105.57	92,200
06 Jan 23	104.90000 +0.01	106.35	104.70	105.01	129,200
05 Jan 23	104.89000 +1.50	104.89	102.18	102.63	70,500
04 Jan 23	103.39000 +1.46	103.48	100.92	101.90	112,200
03 Jan 23	101.93000 -1.30	105.04	101.19	104.74	132,400
30 Dec 22	103.23000 -0.14	103.57	101.95	102.66	63,600
29 Dec 22	103.37000 +0.99	104.58	102.88	103.25	80,300
28 Dec 22	102.38000 -0.12	103.10	99.96	100.00	122,000
23 Dec 22	102.50000 -0.55	102.78	100.89	102.64	110,900
22 Dec 22	103.05000 -1.95	104.30	102.32	103.81	111,000
21 Dec 22	105.00000 +2.96	105.20	102.01	102.01	144,200
20 Dec 22	102.04000 -0.63	103.09	100.75	102.26	155,700
19 Dec 22	102.67000 -1.26	103.89	102.16	103.89	109,500
16 Dec 22	103.93000 -1.56	105.79	103.34	104.40	205,600
15 Dec 22	105.49000 -1.05	106.35	104.55	105.10	125,600
14 Dec 22	106.54000 +0.43	108.63	106.02	106.65	198,400
13 Dec 22	106.11000 +0.67	109.44	105.88	107.01	225,500
12 Dec 22	105.44000 +0.73	105.82	104.12	104.12	248,700
09 Dec 22	104.71000 -0.07	105.31	104.30	104.43	147,900
08 Dec 22	104.78000 -0.13	106.02	103.78	106.00	192,400
07 Dec 22	104.91000 +0.58	106.07	103.84	104.78	201,700
06 Dec 22	104.33000 +1.10	104.90	102.87	103.23	252,500
05 Dec 22	103.23000 -1.95	105.02	102.68	105.00	244,800
02 Dec 22	105.18000 +0.27	106.33	101.54	104.01	373,200
01 Dec 22	104.91000 +4.25	105.16	101.22	101.82	524,200
30 Nov 22	100.66000 +3.55	102.91	95.34	102.91	769,500
29 Nov 22	97.11000 +2.51	97.69	94.91	95.09	192,000
28 Nov 22	94.60000 -0.23	95.76	93.76	94.91	146,200
25 Nov 22	94.83000 -1.44	96.50	94.71	96.00	85,300
24 Nov 22	96.27000 +1.01	96.70	95.90	96.16	25,000
23 Nov 22	95.26000 +1.67	96.08	93.47	93.64	103,300
22 Nov 22	93.59000 +0.55	93.86	90.54	93.12	109,700
21 Nov 22	93.04000 -0.27	93.80	92.00	93.80	63,900
18 Nov 22	93.31000 +1.63	93.48	91.36	92.37	109,800
17 Nov 22	91.68000 -1.32	92.00	90.20	91.27	90,400
16 Nov 22	93.00000 +1.14	93.31	90.50	91.10	100,500
15 Nov 22	91.86000 +0.60	93.90	91.32	93.39	86,300
14 Nov 22	91.26000 -2.27	94.03	91.21	93.09	102,400
11 Nov 22	93.53000 +0.17	94.11	92.14	93.50	180,400
10 Nov 22	93.36000 +5.11	93.93	90.04	90.26	164,600
09 Nov 22	88.25000 -2.59	90.15	88.06	90.14	70,400
08 Nov 22	90.84000 +0.84	91.69	88.90	90.72	68,600
07 Nov 22	90.00000 +0.63	90.20	87.71	89.89	88,900
04 Nov 22	89.37000 +1.59	90.56	87.72	88.83	72,200
03 Nov 22	87.78000 +0.36	87.95	85.05	87.03	98,400
02 Nov 22	87.42000 -3.82	92.38	87.22	91.04	178,800
01 Nov 22	91.24000 +0.15	93.41	91.06	93.00	58,200
31 Oct 22	91.09000 -2.58	93.62	90.90	93.62	90,200
28 Oct 22	93.67000 +2.33	93.78	90.16	91.41	94,600
27 Oct 22	91.34000 +0.32	92.25	90.40	91.41	82,900
26 Oct 22	91.02000 +4.49	92.10	85.95	86.63	201,800
25 Oct 22	86.53000 +1.92	86.98	84.47	84.55	132,300
24 Oct 22	84.61000 +1.71	86.12	83.23	83.34	138,700
21 Oct 22	82.90000 +1.11	83.15	80.87	81.66	162,100
20 Oct 22	81.79000 -2.05	85.28	81.40	84.47	210,400
19 Oct 22	83.84000 -4.15	86.86	82.87	86.84	204,700
18 Oct 22	87.99000 -0.02	89.88	87.04	89.38	87,400
17 Oct 22	88.01000 +3.65	88.41	85.44	86.14	188,500
14 Oct 22	84.36000 -0.83	87.73	83.60	86.03	90,200
13 Oct 22	85.19000 +0.20	86.48	81.69	83.03	127,600
12 Oct 22	84.99000 +0.79	85.26	83.11	84.20	106,100
11 Oct 22	84.20000 -1.64	85.66	83.42	84.50	148,800
07 Oct 22	85.84000 -3.44	88.26	85.28	87.85	65,900
06 Oct 22	89.28000 -0.80	90.62	87.55	89.71	116,000
05 Oct 22	90.08000 -0.16	90.38	88.56	89.10	68,700
04 Oct 22	90.24000 +3.01	91.30	88.77	88.77	105,300
03 Oct 22	87.23000 +2.14	88.13	85.55	86.04	86,700
30 Sep 22	85.09000 -1.86	86.99	83.90	86.99	118,800
29 Sep 22	86.95000 -1.65	87.71	85.95	87.66	149,800
28 Sep 22	88.60000 +3.25	88.99	85.30	85.57	203,500
27 Sep 22	85.35000 +0.85	86.12	84.08	85.61	92,800
26 Sep 22	84.50000 -1.20	86.52	84.08	85.28	90,900
23 Sep 22	85.70000 -3.22	87.86	85.20	87.33	121,800
22 Sep 22	88.92000 -3.34	92.48	88.46	92.17	94,300
21 Sep 22	92.26000 -0.66	94.18	92.00	93.01	133,100
20 Sep 22	92.92000 +0.10	92.94	90.54	91.87	112,300
19 Sep 22	92.82000 +2.04	93.27	89.78	90.06	63,600
16 Sep 22	90.78000 -3.06	93.24	90.20	93.24	265,100
15 Sep 22	93.84000 -3.76	99.65	93.57	98.99	200,900
14 Sep 22	97.60000 +8.11	100.79	95.00	95.09	303,600
13 Sep 22	89.49000 -5.14	93.25	89.14	91.98	137,900
12 Sep 22	94.63000 +2.13	94.98	92.94	93.17	117,900
09 Sep 22	92.50000 +2.21	93.06	90.66	90.98	97,300
08 Sep 22	90.29000 +1.91	90.29	85.77	87.66	119,600
07 Sep 22	88.38000 +2.79	88.97	84.74	85.19	160,800
06 Sep 22	85.59000 -3.90	90.24	85.34	89.88	100,300
02 Sep 22	89.49000 +1.29	90.81	88.58	89.52	96,900
01 Sep 22	88.20000 -2.89	90.21	87.78	90.21	130,200
31 Aug 22	91.09000 -1.22	92.80	89.61	92.80	266,300
30 Aug 22	92.31000 -1.34	94.67	91.48	93.89	169,300
29 Aug 22	93.65000 -1.29	95.04	92.10	93.98	146,200
26 Aug 22	94.94000 -5.91	100.85	94.71	100.85	123,200
25 Aug 22	100.85000 +0.48	102.13	100.06	101.18	86,100
24 Aug 22	100.37000 -0.12	102.00	100.37	100.44	81,500
23 Aug 22	100.49000 +0.27	101.98	99.82	100.22	62,300
22 Aug 22	100.22000 -1.87	101.71	99.55	99.91	91,000
19 Aug 22	102.09000 -0.95	102.86	101.18	102.01	81,100
18 Aug 22	103.04000 -0.37	103.87	102.95	103.71	76,100
17 Aug 22	103.41000 -0.71	103.92	101.82	103.41	84,400
16 Aug 22	104.12000 +0.29	104.95	103.61	103.62	84,000
15 Aug 22	103.83000 +3.26	104.18	100.60	100.69	123,500
12 Aug 22	100.57000 +0.66	101.00	99.52	100.43	101,200
11 Aug 22	99.91000 -0.71	101.69	98.45	101.47	137,800
10 Aug 22	100.62000 +5.51	100.86	96.68	96.69	158,700
09 Aug 22	95.11000 -0.36	95.41	93.06	95.05	171,800
08 Aug 22	95.47000 -0.02	96.12	94.32	95.91	225,000
05 Aug 22	95.49000 +0.87	95.84	93.75	94.41	80,900
04 Aug 22	94.62000 -0.23	96.14	94.26	95.40	87,100
03 Aug 22	94.85000 +0.05	96.47	94.71	95.56	250,300
02 Aug 22	94.80000 -2.60	96.79	94.75	96.79	103,400
29 Jul 22	97.40000 +2.50	97.93	94.99	95.00	127,800
28 Jul 22	94.90000 +3.54	95.03	91.09	91.51	132,000
27 Jul 22	91.36000 +0.47	92.14	90.61	91.56	107,600
26 Jul 22	90.89000 -1.43	92.20	90.51	91.70	122,300
25 Jul 22	92.32000 +1.39	92.51	90.52	91.32	91,400
22 Jul 22	90.93000 -0.66	92.73	90.50	91.51	122,500
21 Jul 22	91.59000 +1.15	91.73	89.88	90.01	89,700
20 Jul 22	90.44000 +0.84	90.82	88.32	89.40	228,700
19 Jul 22	89.60000 +2.55	89.76	87.65	87.68	169,500
18 Jul 22	87.05000 +1.70	88.39	86.26	86.27	118,300
15 Jul 22	85.35000 +1.45	85.84	83.36	84.37	114,900
14 Jul 22	83.90000 -1.27	84.91	82.32	84.01	154,700
13 Jul 22	85.17000 +0.85	85.58	82.40	82.61	121,400
12 Jul 22	84.32000 +0.30	85.77	83.93	83.98	150,400
11 Jul 22	84.02000 -2.13	85.65	83.54	85.55	119,400
08 Jul 22	86.15000 +0.14	86.38	84.73	85.40	92,600
07 Jul 22	86.01000 +4.96	86.21	81.56	81.57	211,400
06 Jul 22	81.05000 -1.91	83.50	78.87	82.77	181,600
05 Jul 22	82.96000 +0.96	83.15	80.14	81.19	163,200
04 Jul 22	82.00000 +2.78	82.35	79.31	80.01	106,600
30 Jun 22	79.22000 -0.05	79.59	76.72	78.59	181,200
29 Jun 22	79.27000 -3.76	82.46	78.91	82.46	207,200
28 Jun 22	83.03000 -1.70	86.79	82.99	85.00	166,800
27 Jun 22	84.73000 +0.75	85.25	83.45	84.10	175,700
24 Jun 22	83.98000 +3.08	84.46	81.02	81.71	136,200
23 Jun 22	80.90000 +0.08	82.01	80.23	81.04	124,200
22 Jun 22	80.82000 -0.62	82.77	80.00	80.01	138,100
21 Jun 22	81.44000 -1.84	85.27	81.00	85.27	136,400
20 Jun 22	83.28000 +2.13	83.48	81.22	81.22	45,600
17 Jun 22	81.15000 +1.01	81.79	79.83	80.02	173,000
16 Jun 22	80.14000 -2.79	81.76	79.07	81.43	200,000
15 Jun 22	82.93000 +1.74	84.26	82.04	83.16	204,700
14 Jun 22	81.19000 -0.11	82.58	80.47	81.49	191,200
13 Jun 22	81.30000 +0.02	81.88	78.51	78.51	320,100
10 Jun 22	81.28000 -4.22	85.55	81.06	84.28	175,600
09 Jun 22	85.50000 -0.82	86.87	85.39	85.82	118,700
08 Jun 22	86.32000 -2.58	88.67	85.40	87.61	251,100
07 Jun 22	88.90000 +4.00	88.95	83.22	84.98	415,300
06 Jun 22	84.90000 -5.25	91.38	84.22	91.38	648,100
03 Jun 22	90.15000 -10.43	98.50	88.46	98.50	1,014,800
02 Jun 22	100.58000 +1.97	101.16	98.10	98.41	300,100
01 Jun 22	98.61000 +0.29	99.80	95.37	98.36	307,600
31 May 22	98.32000 -4.69	103.99	96.99	103.99	2,677,200
30 May 22	103.01000 +3.11	103.59	100.51	100.51	168,800
27 May 22	99.90000 +3.90	101.76	96.95	96.95	330,800
26 May 22	96.00000 +3.87	97.20	92.92	92.92	320,700
25 May 22	92.13000 +2.40	93.86	89.06	89.67	555,500
24 May 22	89.73000 +1.29	90.78	83.96	88.81	852,900
20 May 22	88.44000 +0.23	89.86	86.71	88.76	243,300
19 May 22	88.21000 -5.15	92.90	87.87	91.75	378,600
18 May 22	93.36000 -8.12	101.12	92.29	101.12	338,100
17 May 22	101.48000 +0.20	103.99	100.30	102.42	273,500
16 May 22	101.28000 -1.68	102.76	100.95	102.67	227,800
13 May 22	102.96000 +3.75	105.89	99.36	99.36	364,500
12 May 22	99.21000 +4.16	99.25	93.88	94.83	293,800
11 May 22	95.05000 -2.91	98.24	94.86	97.96	183,500
10 May 22	97.96000 +1.09	99.39	95.00	98.39	253,900
09 May 22	96.87000 -6.22	101.55	96.23	101.25	502,900
06 May 22	103.09000 -0.38	105.58	100.69	104.00	296,700
05 May 22	103.47000 -4.03	107.73	102.19	107.73	375,400
04 May 22	107.50000 +1.04	108.54	106.33	106.47	347,200
03 May 22	106.46000 +0.46	106.90	104.24	106.23	206,300
02 May 22	106.00000 +1.93	106.19	103.75	104.25	158,100
29 Apr 22	104.07000 +0.06	106.35	103.11	103.11	288,100
28 Apr 22	104.01000 +0.02	105.15	103.00	104.47	363,500
27 Apr 22	103.99000 +0.77	105.12	102.81	103.01	311,800
26 Apr 22	103.22000 -1.58	104.24	102.12	104.15	377,200
25 Apr 22	104.80000 +2.92	105.41	101.20	101.20	356,200
22 Apr 22	101.88000 -1.42	103.42	101.84	102.61	342,800
21 Apr 22	103.30000 -1.27	106.30	102.70	105.63	272,100
20 Apr 22	104.57000 -1.73	107.20	104.57	106.53	184,000
19 Apr 22	106.30000 +2.96	107.00	102.26	102.37	380,300
18 Apr 22	103.34000 +1.15	104.62	101.97	102.00	164,700
14 Apr 22	102.19000 -0.79	103.74	101.06	102.06	152,300
13 Apr 22	102.98000 +2.58	103.29	100.53	101.00	195,100
12 Apr 22	100.40000 -1.77	103.55	99.82	102.37	362,600
11 Apr 22	102.17000 -0.27	103.86	101.41	102.43	252,900
08 Apr 22	102.44000 -2.40	104.84	102.42	104.84	245,200
07 Apr 22	104.84000 +0.48	105.52	103.23	103.31	166,100
06 Apr 22	104.36000 +0.05	104.36	101.28	103.56	331,600
05 Apr 22	104.31000 -1.28	106.25	103.42	105.88	280,600
04 Apr 22	105.59000 +1.92	107.14	103.01	104.21	264,200
01 Apr 22	103.67000 +1.31	104.23	101.16	102.35	180,700
31 Mar 22	102.36000 -1.25	103.85	102.19	103.81	288,300
30 Mar 22	103.61000 +1.11	106.23	102.62	105.53	441,300
29 Mar 22	102.50000 +5.18	103.65	98.38	98.71	344,800
28 Mar 22	97.32000 +0.48	99.80	95.94	99.77	292,600
25 Mar 22	96.84000 +8.27	100.00	91.94	95.55	692,300
24 Mar 22	88.57000 -0.55	89.80	86.63	88.50	372,500
23 Mar 22	89.12000 -3.19	92.88	88.79	92.79	258,400
22 Mar 22	92.31000 +2.48	92.88	89.84	89.84	392,900
21 Mar 22	89.83000 -1.23	92.07	89.50	91.21	204,800
18 Mar 22	91.06000 +2.36	91.67	87.22	87.82	319,100
17 Mar 22	88.70000 +2.08	89.23	85.01	86.66	206,100
16 Mar 22	86.62000 +2.89	89.65	84.87	84.88	265,100
15 Mar 22	83.73000 +3.34	84.00	80.98	81.01	223,900
14 Mar 22	80.39000 -1.27	83.30	79.65	81.75	152,200
11 Mar 22	81.66000 +0.52	83.01	80.50	83.01	276,200
10 Mar 22	81.14000 +2.39	81.98	77.47	78.59	249,900
09 Mar 22	78.75000 +3.43	79.07	77.12	77.22	415,100
08 Mar 22	75.32000 -0.65	77.28	73.74	75.97	372,100
07 Mar 22	75.97000 -7.10	83.28	75.60	83.18	459,500
04 Mar 22	83.07000 -4.59	87.63	82.47	87.62	359,700
03 Mar 22	87.66000 -4.82	92.62	87.42	92.62	310,700
02 Mar 22	92.48000 +3.16	92.91	89.01	89.01	131,900
01 Mar 22	89.32000 -1.52	91.12	88.62	90.84	125,500
28 Feb 22	90.84000 -0.14	90.88	89.30	90.00	139,700
25 Feb 22	90.98000 +1.31	91.55	89.52	90.19	140,200
24 Feb 22	89.67000 -0.68	90.17	85.31	87.38	262,400
23 Feb 22	90.35000 -2.94	94.68	90.09	94.12	177,400
22 Feb 22	93.29000 -0.78	94.52	92.22	94.04	111,500
18 Feb 22	94.07000 -1.54	95.99	93.73	95.99	179,400
17 Feb 22	95.61000 -4.77	100.43	95.07	100.17	234,900
16 Feb 22	100.38000 +0.24	100.89	98.93	100.16	129,400
15 Feb 22	100.14000 +0.22	102.10	99.40	101.20	131,000
14 Feb 22	99.92000 -0.61	101.34	99.37	100.20	182,400
11 Feb 22	100.53000 -2.05	102.60	99.10	102.60	347,600
10 Feb 22	102.58000 -0.02	105.09	101.22	101.22	139,400
09 Feb 22	102.60000 +1.09	103.80	101.10	102.50	161,900
08 Feb 22	101.51000 +1.03	101.98	99.90	99.98	321,100
07 Feb 22	100.48000 +0.19	101.37	99.45	100.31	231,200
04 Feb 22	100.29000 -1.44	102.85	100.16	101.83	238,000
03 Feb 22	101.73000 -2.47	103.86	101.36	103.14	230,300
02 Feb 22	104.20000 -1.40	106.75	103.59	106.59	255,000
01 Feb 22	105.60000 -0.05	106.38	103.63	106.00	154,300
31 Jan 22	105.65000 +2.15	106.40	103.15	103.75	170,000
28 Jan 22	103.50000 +2.40	103.50	99.95	101.05	217,700
27 Jan 22	101.10000 -0.56	103.00	99.81	102.44	253,000
26 Jan 22	101.66000 +1.22	102.89	100.68	102.46	206,500
25 Jan 22	100.44000 +0.11	101.34	98.12	98.12	285,200
24 Jan 22	100.33000 +4.63	100.33	93.00	93.31	305,800
21 Jan 22	95.70000 -3.67	99.02	95.15	98.55	275,700
20 Jan 22	99.37000 -1.54	102.23	99.37	100.95	187,200
19 Jan 22	100.91000 -0.09	103.61	99.89	101.54	256,500
18 Jan 22	101.00000 -1.99	101.88	99.86	101.46	226,300
17 Jan 22	102.99000 +0.97	102.99	101.80	101.84	39,000
14 Jan 22	102.02000 -1.08	102.75	101.13	101.46	168,000
13 Jan 22	103.10000 +0.06	104.62	102.46	103.99	163,100
12 Jan 22	103.04000 -0.27	104.83	102.83	104.15	153,900
11 Jan 22	103.31000 +1.28	103.99	101.22	102.70	297,800
10 Jan 22	102.03000 -2.59	104.50	99.42	104.50	190,200
07 Jan 22	104.62000 -3.16	108.29	104.45	108.00	164,700
06 Jan 22	107.78000 +2.01	109.22	104.24	104.75	275,500
05 Jan 22	105.77000 -3.59	109.94	105.71	108.99	264,300
04 Jan 22	109.36000 -1.44	113.84	109.28	113.84	144,900
31 Dec 21	110.80000 +0.58	111.03	108.81	109.61	110,600
30 Dec 21	110.22000 -0.81	111.95	110.22	111.95	104,600
29 Dec 21	111.03000 +2.11	111.44	108.02	109.05	223,100
24 Dec 21	108.92000 +0.17	109.47	108.26	109.20	18,600
23 Dec 21	108.75000 +2.76	109.42	105.74	106.90	170,800
22 Dec 21	105.99000 +1.06	106.72	104.46	104.95	106,000
21 Dec 21	104.93000 +2.76	105.33	103.25	103.64	101,800
20 Dec 21	102.17000 -1.46	102.65	100.82	101.99	166,000
17 Dec 21	103.63000 +0.82	106.12	101.44	104.87	326,800
16 Dec 21	102.81000 -1.28	105.00	102.64	104.99	210,500
15 Dec 21	104.09000 +3.09	104.33	100.00	100.80	181,700
14 Dec 21	101.00000 +1.12	103.28	99.00	99.36	235,400
13 Dec 21	99.88000 +0.47	100.59	98.81	99.98	217,100
10 Dec 21	99.41000 -0.91	101.72	98.60	100.96	139,300
09 Dec 21	100.32000 -2.84	103.46	99.98	102.68	196,300
08 Dec 21	103.16000 -3.78	107.00	102.50	107.00	341,800
07 Dec 21	106.94000 +6.22	107.62	101.56	102.18	386,100
06 Dec 21	100.72000 +3.39	101.55	96.64	98.45	209,300
03 Dec 21	97.33000 -2.52	100.37	94.11	100.27	365,300
02 Dec 21	99.85000 +1.13	101.20	96.61	99.25	376,500
01 Dec 21	98.72000 -2.24	108.67	97.59	104.42	595,800
30 Nov 21	100.96000 -1.44	103.06	99.56	101.79	361,500
29 Nov 21	102.40000 +0.63	103.31	101.14	102.69	165,900
26 Nov 21	101.77000 -2.02	103.38	100.51	103.37	157,500
25 Nov 21	103.79000 -0.67	105.20	103.10	103.82	64,400
24 Nov 21	104.46000 +1.58	105.06	101.07	101.99	263,700
23 Nov 21	102.88000 -6.72	108.74	102.30	108.58	351,800
22 Nov 21	109.60000 -1.16	110.80	108.86	110.76	122,900
19 Nov 21	110.76000 -0.63	112.14	110.47	111.49	96,500
18 Nov 21	111.39000 +1.84	111.82	110.08	110.21	86,500
17 Nov 21	109.55000 -3.17	112.74	108.51	112.74	115,100
16 Nov 21	112.72000 -0.88	114.07	111.84	114.01	104,000
15 Nov 21	113.60000 +0.51	114.53	112.93	113.00	68,800
12 Nov 21	113.09000 -1.07	115.18	112.86	113.80	116,300
11 Nov 21	114.16000 +1.13	115.29	113.03	113.03	90,300
10 Nov 21	113.03000 -0.49	114.64	112.06	113.00	92,000
09 Nov 21	113.52000 -1.11	115.35	113.07	114.59	134,900
08 Nov 21	114.63000 -0.29	115.14	112.44	114.86	211,900
05 Nov 21	114.92000 -1.24	117.00	114.71	116.16	137,600
04 Nov 21	116.16000 +1.92	117.87	114.26	114.75	151,700
03 Nov 21	114.24000 +1.66	114.75	112.82	112.94	116,200
02 Nov 21	112.58000 +0.31	114.13	110.97	112.41	128,100
01 Nov 21	112.27000 +3.45	113.05	109.76	110.09	173,500
29 Oct 21	108.82000 -1.81	110.62	108.82	110.51	147,900
28 Oct 21	110.63000 +3.21	111.46	107.30	108.81	208,300
27 Oct 21	107.42000 +0.13	107.68	105.00	107.25	257,800
26 Oct 21	107.29000 -9.33	116.03	106.79	116.03	466,600
25 Oct 21	116.62000 +2.82	118.66	114.04	114.48	299,500
22 Oct 21	113.80000 -1.42	115.50	113.29	115.47	195,700
21 Oct 21	115.22000 +0.28	115.31	113.23	114.98	124,900
20 Oct 21	114.94000 -0.79	115.99	114.59	115.05	76,700
19 Oct 21	115.73000 -1.09	117.00	115.36	117.00	107,600
18 Oct 21	116.82000 +0.69	116.87	113.70	115.40	149,500
15 Oct 21	116.13000 -0.56	117.84	114.60	117.42	127,000
14 Oct 21	116.69000 +2.64	117.91	115.49	115.49	135,200
13 Oct 21	114.05000 +0.89	114.19	113.09	113.23	112,800
12 Oct 21	113.16000 -0.39	113.69	111.83	113.25	181,800
08 Oct 21	113.55000 -0.34	115.28	113.01	113.90	288,600
07 Oct 21	113.89000 -0.48	116.43	113.62	114.50	243,100
06 Oct 21	114.37000 -2.87	117.22	113.58	116.83	164,100
05 Oct 21	117.24000 +2.28	118.20	113.98	114.54	131,300
04 Oct 21	114.96000 -3.20	118.21	114.35	118.21	262,200
01 Oct 21	118.16000 +0.92	119.04	116.46	117.52	207,400
30 Sep 21	117.24000 -5.96	123.37	116.85	123.37	394,600
29 Sep 21	123.20000 +3.01	123.43	120.52	121.49	154,300
28 Sep 21	120.19000 -4.29	125.00	119.67	123.76	182,000
27 Sep 21	124.48000 +0.89	125.00	122.23	123.23	199,500
24 Sep 21	123.59000 +0.72	123.80	120.52	121.51	136,100
23 Sep 21	122.87000 +1.07	123.35	121.50	121.80	129,600
22 Sep 21	121.80000 +2.96	122.45	118.91	119.00	159,700
21 Sep 21	118.84000 -0.81	121.37	118.77	120.03	133,200
20 Sep 21	119.65000 -1.35	121.50	117.73	118.58	151,700
17 Sep 21	121.00000 +1.54	121.00	118.23	119.67	248,100
16 Sep 21	119.46000 -2.18	121.80	119.24	121.76	212,500
15 Sep 21	121.64000 -1.03	123.00	121.00	123.00	181,300
14 Sep 21	122.67000 +1.17	123.10	120.65	121.41	116,800
13 Sep 21	121.50000 -0.46	123.44	120.22	120.65	219,800
10 Sep 21	121.96000 +0.31	124.25	121.39	122.66	156,600
09 Sep 21	121.65000 +0.80	122.24	118.90	120.70	187,100
08 Sep 21	120.85000 -2.95	123.60	120.45	123.60	212,000
07 Sep 21	123.80000 -1.79	129.98	123.80	125.00	477,600
03 Sep 21	125.59000 +7.42	126.42	119.94	120.00	375,300
02 Sep 21	118.17000 +11.84	118.66	108.50	111.83	669,500
01 Sep 21	106.33000 +0.62	107.36	104.20	106.02	178,200
31 Aug 21	105.71000 -2.15	108.06	104.94	107.14	207,900
30 Aug 21	107.86000 -0.16	109.31	107.71	107.87	171,700
27 Aug 21	108.02000 +2.02	108.88	105.85	106.38	128,100
26 Aug 21	106.00000 -1.88	107.68	105.87	107.44	106,300
25 Aug 21	107.88000 +1.49	108.30	106.09	106.39	81,300
24 Aug 21	106.39000 +1.03	106.63	105.48	105.74	117,500
23 Aug 21	105.36000 +0.19	106.50	104.63	105.55	115,400
20 Aug 21	105.17000 +0.95	105.56	104.03	104.58	120,900
19 Aug 21	104.22000 +0.23	104.41	102.45	103.48	138,200
18 Aug 21	103.99000 -0.99	106.15	103.80	105.06	153,000
17 Aug 21	104.98000 -4.22	108.16	102.28	108.16	351,100
16 Aug 21	109.20000 -0.18	109.98	107.11	109.98	142,700
13 Aug 21	109.38000 -2.46	111.84	108.91	111.84	126,200
12 Aug 21	111.84000 +1.51	112.78	109.50	110.10	232,000
11 Aug 21	110.33000 +4.15	111.51	106.47	107.32	448,800
10 Aug 21	106.18000 +1.41	106.63	104.57	104.57	116,800
09 Aug 21	104.77000 -0.80	105.90	102.42	105.89	188,300
06 Aug 21	105.57000 -0.62	107.78	105.51	106.69	179,600
05 Aug 21	106.19000 +0.24	106.90	105.57	106.05	92,800
04 Aug 21	105.95000 -0.24	107.00	105.28	105.79	100,600
03 Aug 21	106.19000 +1.66	107.03	104.20	104.68	105,800
30 Jul 21	104.53000 +1.30	104.80	102.38	103.09	152,500
29 Jul 21	103.23000 +2.03	103.81	101.05	101.45	85,500
28 Jul 21	101.20000 -1.78	103.13	101.07	103.13	254,500
27 Jul 21	102.98000 -0.97	103.55	100.97	103.55	192,700
26 Jul 21	103.95000 +2.15	103.99	101.20	102.01	304,100
23 Jul 21	101.80000 +0.55	103.74	100.43	100.92	229,800
22 Jul 21	101.25000 +1.25	102.09	99.89	100.04	213,300
21 Jul 21	100.00000 -0.62	101.50	98.57	100.61	226,500
20 Jul 21	100.62000 +3.70	101.84	96.73	97.12	251,000
19 Jul 21	96.92000 -0.83	97.49	95.17	96.00	304,100
16 Jul 21	97.75000 -0.57	99.22	97.16	98.90	251,200
15 Jul 21	98.32000 -0.81	98.98	97.60	98.98	173,600
14 Jul 21	99.13000 -0.83	100.15	98.96	100.06	186,700
13 Jul 21	99.96000 +0.02	100.81	98.97	100.05	327,100
12 Jul 21	99.94000 +1.71	100.16	98.02	98.02	261,200
09 Jul 21	98.23000 +0.62	98.41	97.60	98.01	94,000
08 Jul 21	97.61000 +0.23	98.04	95.90	96.40	185,600
07 Jul 21	97.38000 +0.38	97.65	96.34	96.99	287,300
06 Jul 21	97.00000 -0.27	97.37	96.20	97.33	147,400
05 Jul 21	97.27000 -0.63	98.00	97.14	97.84	39,400
02 Jul 21	97.90000 +0.90	99.01	96.90	98.38	273,700
30 Jun 21	97.00000 +0.40	97.62	95.49	96.45	188,900
29 Jun 21	96.60000 +0.78	96.98	96.07	96.33	88,000
28 Jun 21	95.82000 -0.63	96.62	95.20	96.45	111,800
25 Jun 21	96.45000 +0.73	96.75	95.72	95.96	146,600
24 Jun 21	95.72000 +0.36	96.17	94.70	95.69	161,600
23 Jun 21	95.36000 -0.15	96.10	93.32	95.52	260,100
22 Jun 21	95.51000 +1.21	96.19	94.25	94.27	216,600
21 Jun 21	94.30000 -0.27	95.21	94.05	95.12	202,300
18 Jun 21	94.57000 -0.93	95.50	94.11	94.72	481,800
17 Jun 21	95.50000 +0.03	95.75	94.01	95.36	256,900
16 Jun 21	95.47000 -2.09	97.83	94.60	97.83	355,600
15 Jun 21	97.56000 +3.67	98.73	95.79	97.25	648,700
14 Jun 21	93.89000 +0.99	95.08	92.29	94.00	319,800
11 Jun 21	92.90000 +2.20	93.08	90.48	91.00	332,300
10 Jun 21	90.70000 +0.75	90.78	88.63	90.69	236,000
09 Jun 21	89.95000 +0.02	91.28	89.79	90.15	245,400
08 Jun 21	89.93000 -2.61	92.43	88.51	92.40	578,300
07 Jun 21	92.54000 -4.12	96.70	89.95	96.59	540,000
04 Jun 21	96.66000 +2.41	97.03	93.00	96.01	446,500
03 Jun 21	94.25000 -4.47	103.00	91.89	103.00	662,700
02 Jun 21	98.72000 -2.81	102.33	97.36	102.30	340,500
01 Jun 21	101.53000 +0.47	102.95	101.20	101.85	256,500
31 May 21	101.06000 -0.76	102.49	101.00	102.49	60,800
28 May 21	101.82000 +0.57	103.00	100.46	101.96	160,900
27 May 21	101.25000 +2.43	102.18	97.94	99.11	475,400
26 May 21	98.82000 +1.83	99.07	97.12	97.49	267,700
25 May 21	96.99000 -1.21	99.19	96.80	98.56	245,200
21 May 21	98.20000 +0.21	98.89	97.14	98.89	160,200
20 May 21	97.99000 -0.31	99.31	97.23	98.26	235,100
19 May 21	98.30000 -1.49	99.67	96.66	98.78	339,700
18 May 21	99.79000 +1.56	101.76	98.46	98.86	370,800
17 May 21	98.23000 -1.72	99.79	97.02	99.52	338,000
14 May 21	99.95000 -0.23	101.07	98.09	100.82	238,800
13 May 21	100.18000 +0.40	102.39	99.20	100.22	322,900
12 May 21	99.78000 -11.59	109.65	99.43	109.60	1,051,800
11 May 21	111.37000 -0.51	112.32	109.40	110.14	238,900
10 May 21	111.88000 -1.04	113.46	109.38	112.67	401,300
07 May 21	112.92000 +3.03	114.08	109.90	110.15	240,300
06 May 21	109.89000 -1.30	112.48	107.87	111.42	289,000
05 May 21	111.19000 -0.65	116.00	111.03	112.51	317,200
04 May 21	111.84000 -1.67	113.51	110.07	113.27	176,700
03 May 21	113.51000 +0.59	115.04	113.03	113.75	223,300
30 Apr 21	112.92000 -1.95	116.13	112.70	114.83	324,500
29 Apr 21	114.87000 -0.36	116.07	114.26	116.02	118,000
28 Apr 21	115.23000 -2.00	117.84	114.64	117.01	201,400
27 Apr 21	117.23000 -1.28	119.68	117.23	118.89	235,100
26 Apr 21	118.51000 +4.51	118.76	114.34	115.05	285,100
23 Apr 21	114.00000 +0.64	115.13	113.44	113.88	130,500
22 Apr 21	113.36000 +1.34	114.95	111.70	112.00	268,900
21 Apr 21	112.02000 -0.04	113.25	111.71	111.91	282,000
20 Apr 21	112.06000 -1.58	114.49	110.76	113.00	320,200
19 Apr 21	113.64000 -1.11	114.75	112.59	113.92	203,700
16 Apr 21	114.75000 +0.00	117.39	114.75	115.11	224,700
15 Apr 21	114.75000 +0.66	115.54	112.22	115.13	183,500
14 Apr 21	114.09000 -0.10	117.73	114.09	114.19	491,900
13 Apr 21	114.19000 +0.79	114.98	112.76	113.50	345,000
12 Apr 21	113.40000 +1.19	114.85	111.73	112.00	363,100
09 Apr 21	112.21000 +1.81	112.81	109.71	109.71	347,800
08 Apr 21	110.40000 +2.03	111.47	107.97	108.33	340,600
07 Apr 21	108.37000 -1.09	111.44	108.04	108.99	436,600
06 Apr 21	109.46000 -2.54	112.86	107.90	112.27	476,700
05 Apr 21	112.00000 +2.62	113.88	110.36	110.50	593,000
01 Apr 21	109.38000 +0.41	111.54	108.96	109.25	409,300
31 Mar 21	108.97000 +1.31	110.74	107.40	108.19	445,100
30 Mar 21	107.66000 -0.06	109.50	105.50	107.64	358,000
29 Mar 21	107.72000 +3.84	109.36	102.64	102.64	443,700
26 Mar 21	103.88000 +1.61	107.52	101.81	102.72	577,300
25 Mar 21	102.27000 +3.25	106.90	95.65	105.00	750,500
24 Mar 21	99.02000 -1.93	102.87	98.56	101.84	422,600
23 Mar 21	100.95000 -2.48	104.20	100.73	103.46	311,800
22 Mar 21	103.43000 +0.87	104.74	101.95	102.99	271,300
19 Mar 21	102.56000 +3.70	102.91	98.89	99.06	329,100
18 Mar 21	98.86000 +1.70	102.55	96.27	96.27	445,600
17 Mar 21	97.16000 -1.72	99.68	96.39	99.10	243,400
16 Mar 21	98.88000 +1.22	101.48	97.38	98.93	248,100
15 Mar 21	97.66000 +0.76	99.43	96.58	96.90	273,900
12 Mar 21	96.90000 +0.04	97.41	95.25	95.95	154,700
11 Mar 21	96.86000 +3.19	97.82	94.65	94.81	265,800
10 Mar 21	93.67000 -0.31	95.63	92.39	94.68	212,600
09 Mar 21	93.98000 +2.21	94.58	91.66	93.25	602,500
08 Mar 21	91.77000 -1.04	94.76	91.70	93.12	289,200
05 Mar 21	92.81000 +3.17	92.83	88.50	91.00	322,500
04 Mar 21	89.64000 -2.82	92.51	88.73	92.27	327,900
03 Mar 21	92.46000 +1.36	95.40	91.10	91.50	292,200
02 Mar 21	91.10000 -4.60	95.65	88.88	95.64	427,000
01 Mar 21	95.70000 +3.75	97.50	93.42	93.43	272,500
26 Feb 21	91.95000 +3.86	93.31	87.44	88.20	266,200
25 Feb 21	88.09000 -4.93	93.77	87.93	93.02	231,600
24 Feb 21	93.02000 +1.67	94.19	91.30	91.68	278,600
23 Feb 21	91.35000 +1.61	91.54	85.06	88.75	206,600
22 Feb 21	89.74000 -0.65	91.24	88.18	89.52	160,600
19 Feb 21	90.39000 +0.19	92.02	90.29	91.32	229,100
18 Feb 21	90.20000 -1.86	92.64	89.18	91.53	212,100
17 Feb 21	92.06000 -4.07	95.52	91.09	95.21	320,700
16 Feb 21	96.13000 +0.59	96.89	94.87	96.51	231,100
12 Feb 21	95.54000 -1.03	97.66	95.32	97.66	242,900
11 Feb 21	96.57000 +0.84	99.23	95.37	96.46	358,600
10 Feb 21	95.73000 +0.14	96.95	93.21	96.27	290,000
09 Feb 21	95.59000 -0.50	97.01	94.80	96.62	324,500
08 Feb 21	96.09000 +2.59	96.71	93.43	94.00	256,200
05 Feb 21	93.50000 +4.11	93.91	89.85	89.85	345,600
04 Feb 21	89.39000 -0.36	90.80	89.12	90.44	205,200
03 Feb 21	89.75000 -1.25	91.73	89.55	91.62	172,700
02 Feb 21	91.00000 +3.28	92.42	88.21	88.45	237,300
01 Feb 21	87.72000 +3.55	90.18	84.35	84.35	310,400
29 Jan 21	84.17000 -2.49	87.29	84.01	86.50	300,900
28 Jan 21	86.66000 +0.48	87.58	84.32	86.72	232,000
27 Jan 21	86.18000 -2.02	87.74	85.33	85.97	232,400
26 Jan 21	88.20000 +0.55	90.80	87.49	88.62	234,300
25 Jan 21	87.65000 +0.27	88.20	85.64	87.91	217,700
22 Jan 21	87.38000 -1.94	89.20	86.54	88.98	85,100
21 Jan 21	89.32000 -1.54	90.92	88.88	90.92	180,800
20 Jan 21	90.86000 +1.15	91.38	89.76	90.27	114,100
19 Jan 21	89.71000 +1.26	90.21	86.86	88.20	201,000
18 Jan 21	88.45000 +0.54	89.81	86.35	89.81	110,300
15 Jan 21	87.91000 +5.01	89.18	81.32	82.08	805,200
14 Jan 21	82.90000 +1.31	84.27	81.76	81.76	161,300
13 Jan 21	81.59000 -2.28	83.85	80.72	83.85	164,600
12 Jan 21	83.87000 -1.41	86.21	83.84	85.46	152,700
11 Jan 21	85.28000 -0.16	85.63	84.06	84.36	145,000
08 Jan 21	85.44000 +1.25	85.88	83.86	84.63	193,200
07 Jan 21	84.19000 +0.73	86.19	83.35	84.20	208,600
06 Jan 21	83.46000 +1.33	84.55	82.31	82.31	261,400
05 Jan 21	82.13000 -0.73	83.51	81.90	82.38	138,600
04 Jan 21	82.86000 -1.23	85.02	81.99	84.94	169,400
31 Dec 20	84.09000 -0.31	85.48	83.78	84.21	152,600
30 Dec 20	84.40000 +0.81	85.15	83.39	83.39	147,800
29 Dec 20	83.59000 -1.08	84.70	82.13	83.40	210,900
24 Dec 20	84.67000 +0.18	84.91	84.13	84.76	77,600
23 Dec 20	84.49000 -0.20	85.99	83.06	84.79	212,100
22 Dec 20	84.69000 -0.53	86.04	83.85	85.00	262,500
21 Dec 20	85.22000 -1.23	86.60	83.52	84.88	279,900
18 Dec 20	86.45000 +0.16	87.75	85.89	86.44	497,100
17 Dec 20	86.29000 +1.35	86.59	84.82	85.50	247,200
16 Dec 20	84.94000 +0.34	85.50	84.61	85.00	278,800
15 Dec 20	84.60000 +5.05	84.87	80.18	80.86	609,200
14 Dec 20	79.55000 +0.29	80.24	78.16	79.55	304,300
11 Dec 20	79.26000 -0.72	79.88	79.06	79.46	201,600
10 Dec 20	79.98000 -0.43	80.98	79.05	79.58	201,500
09 Dec 20	80.41000 -0.62	82.35	79.97	81.40	319,100
08 Dec 20	81.03000 +0.92	81.44	79.50	79.50	182,500
07 Dec 20	80.11000 +0.30	80.61	78.49	79.70	188,700
04 Dec 20	79.81000 +0.16	80.44	78.79	79.93	238,200
03 Dec 20	79.65000 +3.26	80.68	76.36	76.56	604,400
02 Dec 20	76.39000 +1.45	76.63	74.07	74.70	336,300
01 Dec 20	74.94000 +0.85	75.92	73.75	75.00	397,600
30 Nov 20	74.09000 -0.43	74.80	73.30	74.00	362,400
27 Nov 20	74.52000 +0.42	76.10	73.94	74.67	273,300
26 Nov 20	74.10000 +3.86	74.60	71.89	72.98	358,000
25 Nov 20	70.24000 +2.21	73.40	68.51	72.00	853,200
24 Nov 20	68.03000 -0.47	69.88	67.62	69.80	637,800
23 Nov 20	68.50000 +3.31	68.75	65.00	66.00	446,600
20 Nov 20	65.19000 +2.69	66.53	63.72	63.86	582,800
19 Nov 20	62.50000 +0.12	63.64	61.35	62.15	371,200
18 Nov 20	62.38000 -0.38	65.37	62.13	63.46	583,100
17 Nov 20	62.76000 -0.67	63.16	61.75	63.06	265,200
16 Nov 20	63.43000 +0.04	66.40	63.26	63.46	459,600
13 Nov 20	63.39000 -2.07	66.40	62.67	66.40	537,300
12 Nov 20	65.46000 -2.32	67.96	65.32	67.80	397,800
11 Nov 20	67.78000 +0.41	69.19	67.49	67.86	331,300
10 Nov 20	67.37000 -1.66	68.99	65.85	68.98	389,300
09 Nov 20	69.03000 -5.49	78.42	68.67	76.72	536,900
06 Nov 20	74.52000 -1.31	76.63	74.40	76.19	239,000
05 Nov 20	75.83000 +1.71	76.07	74.08	74.50	314,700
04 Nov 20	74.12000 +0.22	74.74	72.10	74.74	145,900
03 Nov 20	73.90000 +0.13	75.47	73.55	74.56	232,500
02 Nov 20	73.77000 +1.81	74.62	71.66	72.07	281,700
30 Oct 20	71.96000 -1.40	73.31	69.46	72.93	255,300
29 Oct 20	73.36000 +0.49	73.82	72.51	72.51	181,700
28 Oct 20	72.87000 -2.79	74.39	72.43	74.18	217,300
27 Oct 20	75.66000 +2.30	76.45	73.40	73.44	280,200
26 Oct 20	73.36000 -1.09	73.71	71.60	73.60	385,600
23 Oct 20	74.45000 +0.13	74.75	73.55	74.63	119,600
22 Oct 20	74.32000 -1.00	75.55	74.00	75.31	128,300
21 Oct 20	75.32000 -0.17	76.75	74.94	75.45	276,900
20 Oct 20	75.49000 -0.15	76.57	75.40	75.63	253,800
19 Oct 20	75.64000 -0.66	77.25	75.43	76.00	323,500
16 Oct 20	76.30000 -1.10	76.92	75.28	75.55	388,400
15 Oct 20	77.40000 +1.38	77.77	74.71	74.87	210,300
14 Oct 20	76.02000 -0.54	77.20	75.62	76.65	205,400
13 Oct 20	76.56000 +0.17	76.91	75.16	76.11	204,200
09 Oct 20	76.39000 +0.78	77.00	75.46	75.80	298,900
08 Oct 20	75.61000 +1.75	75.84	73.30	73.98	298,300
07 Oct 20	73.86000 +1.09	74.50	73.23	73.62	223,600
06 Oct 20	72.77000 -1.62	74.80	72.50	74.60	219,800
05 Oct 20	74.39000 +2.42	74.50	72.00	72.10	185,800
02 Oct 20	71.97000 -0.21	72.45	70.42	71.00	170,200
01 Oct 20	72.18000 +1.83	72.64	70.57	70.57	271,900
30 Sep 20	70.35000 +0.96	71.11	68.91	69.50	293,300
29 Sep 20	69.39000 +0.23	69.76	68.12	68.76	255,800
28 Sep 20	69.16000 +0.30	70.61	68.50	69.00	147,800
25 Sep 20	68.86000 -0.02	69.60	68.37	68.59	186,900
24 Sep 20	68.88000 +0.52	69.33	67.79	68.00	152,100
23 Sep 20	68.36000 +0.91	70.00	67.57	67.57	229,100
22 Sep 20	67.45000 +0.89	67.66	66.09	66.77	158,100
21 Sep 20	66.56000 -0.83	66.64	64.60	65.89	201,500
18 Sep 20	67.39000 -0.80	68.51	67.03	67.74	305,000
17 Sep 20	68.19000 +0.63	68.19	65.65	66.77	195,200
16 Sep 20	67.56000 -3.41	71.65	67.26	71.65	376,800
15 Sep 20	70.97000 +1.58	71.95	69.49	69.74	158,800
14 Sep 20	69.39000 +0.45	69.71	69.02	69.48	452,300
11 Sep 20	68.94000 +0.39	69.43	68.48	68.52	112,200
10 Sep 20	68.55000 -0.95	70.24	68.50	69.94	249,500
09 Sep 20	69.50000 +1.10	70.38	68.23	68.81	296,900
08 Sep 20	68.40000 -1.11	69.16	66.90	68.47	522,800
04 Sep 20	69.51000 -0.79	71.53	68.01	70.00	336,100
03 Sep 20	70.30000 -2.87	73.10	69.60	72.11	420,500
02 Sep 20	73.17000 -1.70	75.00	72.92	74.90	317,800
01 Sep 20	74.87000 +4.03	75.03	70.27	70.74	612,400
31 Aug 20	70.84000 -2.02	71.95	68.90	69.00	667,000
28 Aug 20	72.86000 +1.42	73.60	72.04	72.80	360,500
27 Aug 20	71.44000 +2.64	73.66	70.16	71.14	757,800
26 Aug 20	68.80000 +1.70	68.96	66.44	67.09	326,900
25 Aug 20	67.10000 -0.42	67.83	66.64	67.00	203,900
24 Aug 20	67.52000 +0.52	68.19	66.75	68.07	336,500
21 Aug 20	67.00000 +0.11	67.76	66.08	66.78	444,100
20 Aug 20	66.89000 +1.33	68.40	65.19	65.55	270,500
19 Aug 20	65.56000 -0.66	66.79	64.93	65.90	243,400
18 Aug 20	66.22000 +2.67	66.31	63.76	64.24	304,100
17 Aug 20	63.55000 +0.30	64.86	62.16	64.40	317,400
14 Aug 20	63.25000 +1.82	64.13	60.24	61.25	275,800
13 Aug 20	61.43000 -0.81	62.48	61.06	61.75	181,200
12 Aug 20	62.24000 +5.26	63.80	57.55	57.95	957,400
11 Aug 20	56.98000 -1.42	58.91	55.78	58.91	359,900
10 Aug 20	58.40000 -1.25	60.32	58.38	59.65	118,700
07 Aug 20	59.65000 -0.34	59.87	58.94	59.47	148,100
06 Aug 20	59.99000 -0.03	61.09	59.50	59.97	173,500
05 Aug 20	60.02000 +0.16	60.55	58.97	60.15	164,600
04 Aug 20	59.86000 -0.14	60.88	59.12	60.65	310,600
31 Jul 20	60.00000 -1.55	61.20	58.66	60.99	396,000
30 Jul 20	61.55000 -0.49	62.05	60.51	60.66	173,400
29 Jul 20	62.04000 +1.13	62.45	60.72	61.59	223,200
28 Jul 20	60.91000 +1.89	62.75	58.87	59.25	666,800
27 Jul 20	59.02000 +2.37	59.14	56.39	56.75	363,200
24 Jul 20	56.65000 -0.21	57.88	55.43	56.50	197,900
23 Jul 20	56.86000 +0.05	59.13	56.23	56.73	218,200
22 Jul 20	56.81000 +0.17	59.40	56.32	56.50	233,300
21 Jul 20	56.64000 +0.86	56.92	55.88	56.17	136,300
20 Jul 20	55.78000 -0.66	56.72	54.75	56.72	238,300
17 Jul 20	56.44000 -0.36	57.26	55.79	56.89	186,200
16 Jul 20	56.80000 -0.81	57.06	55.96	57.03	320,700
15 Jul 20	57.61000 -0.62	59.42	57.15	58.00	510,400
14 Jul 20	58.23000 +2.08	58.23	54.40	55.94	270,500
13 Jul 20	56.15000 -0.05	58.09	55.42	56.21	312,000
10 Jul 20	56.20000 +0.45	57.28	55.24	55.92	239,400
09 Jul 20	55.75000 -1.73	57.50	55.06	57.50	145,200
08 Jul 20	57.48000 +1.31	57.52	55.87	56.17	166,800
07 Jul 20	56.17000 -2.24	58.47	56.00	57.71	239,200
06 Jul 20	58.41000 +1.11	59.09	57.34	58.29	278,100
03 Jul 20	57.30000 -0.04	59.32	57.11	59.32	80,300
02 Jul 20	57.34000 -0.56	60.00	57.19	58.85	652,800
30 Jun 20	57.90000 +2.26	58.11	55.00	55.00	446,900
29 Jun 20	55.64000 +2.74	55.88	52.57	53.29	335,300
26 Jun 20	52.90000 -0.21	54.56	52.75	53.11	308,000
25 Jun 20	53.11000 -1.64	54.93	52.38	54.08	274,200
24 Jun 20	54.75000 -3.09	57.31	54.10	57.25	341,700
23 Jun 20	57.84000 +2.44	58.02	54.95	55.94	295,100
22 Jun 20	55.40000 -0.10	55.95	53.75	55.00	138,900
19 Jun 20	55.50000 -0.11	56.80	54.77	55.50	647,200
18 Jun 20	55.61000 -0.17	55.73	53.92	54.82	329,300
17 Jun 20	55.78000 +1.42	57.08	54.38	54.45	391,000
16 Jun 20	54.36000 +2.61	54.57	52.17	53.85	366,600
15 Jun 20	51.75000 -0.15	52.79	48.14	50.00	297,100
12 Jun 20	51.90000 +2.33	52.37	49.80	51.29	292,100
11 Jun 20	49.57000 -2.34	50.88	47.00	47.42	467,800
10 Jun 20	51.91000 -0.87	54.66	51.10	53.29	549,000
09 Jun 20	52.78000 -1.40	53.89	51.60	53.00	245,000
08 Jun 20	54.18000 +0.04	56.55	53.05	54.25	365,500
05 Jun 20	54.14000 +0.34	57.39	53.61	55.51	439,500
04 Jun 20	53.80000 -0.40	54.61	51.90	54.25	356,600
03 Jun 20	54.20000 +1.20	55.03	53.48	53.99	372,000
02 Jun 20	53.00000 +2.99	53.25	50.51	50.52	538,300
01 Jun 20	50.01000 +2.33	50.19	47.43	47.76	377,900
29 May 20	47.68000 -1.19	50.15	46.57	47.33	770,600
28 May 20	48.87000 -1.84	50.36	44.96	47.09	718,500
27 May 20	50.71000 +1.02	53.17	50.00	51.00	765,400
26 May 20	49.69000 +4.92	50.08	45.69	45.69	637,300
25 May 20	44.77000 +0.00	46.86	44.35	45.50	179,700
22 May 20	44.77000 +2.12	46.09	43.25	43.49	397,100
21 May 20	42.65000 +0.04	43.20	41.23	42.60	383,300
20 May 20	42.61000 +2.18	43.46	40.92	41.37	473,500
19 May 20	40.43000 +3.60	41.65	39.13	39.99	792,800
15 May 20	36.83000 +0.23	38.15	35.48	36.39	431,900
14 May 20	36.60000 +0.79	36.62	33.21	34.41	581,500
13 May 20	35.81000 -2.30	38.00	35.07	38.00	458,400
12 May 20	38.11000 -2.44	40.52	38.00	39.96	857,000
11 May 20	40.55000 -0.70	41.25	38.36	40.18	501,200
08 May 20	41.25000 +5.83	41.53	36.02	36.02	884,700
07 May 20	35.42000 -0.36	37.08	35.22	36.37	393,100
06 May 20	35.78000 -1.02	37.67	35.50	37.07	253,400
05 May 20	36.80000 +0.15	39.70	36.75	37.93	472,400
04 May 20	36.65000 -1.82	38.31	35.45	36.76	647,100
01 May 20	38.47000 -3.19	40.00	37.50	39.83	437,700
30 Apr 20	41.66000 -1.44	42.51	38.65	42.51	657,500
29 Apr 20	43.10000 +4.25	44.91	40.01	40.11	913,100
28 Apr 20	38.85000 +3.40	40.58	36.34	36.40	1,496,600
27 Apr 20	35.45000 +4.00	35.85	30.85	32.01	1,072,900
24 Apr 20	31.45000 +3.04	31.65	28.16	28.74	777,500
23 Apr 20	28.41000 +1.85	28.74	26.72	26.72	608,400
22 Apr 20	26.56000 +0.54	27.02	26.10	26.92	381,500
21 Apr 20	26.02000 +0.12	26.24	24.92	25.75	410,900
20 Apr 20	25.90000 +0.30	26.46	24.43	25.39	655,300
17 Apr 20	25.60000 +0.43	27.35	25.51	26.10	1,163,200
16 Apr 20	25.17000 -1.49	26.95	24.95	26.95	616,300
15 Apr 20	26.66000 -1.56	27.51	25.30	27.50	787,200
14 Apr 20	28.22000 +0.72	28.48	26.69	28.19	858,100
13 Apr 20	27.50000 -0.68	29.61	26.57	28.59	752,600
09 Apr 20	28.18000 +2.95	28.60	25.63	25.67	1,042,600
08 Apr 20	25.23000 +2.24	25.45	23.30	23.30	689,200
07 Apr 20	22.99000 +1.12	24.46	22.29	23.65	656,500
06 Apr 20	21.87000 +2.12	22.62	20.55	20.55	557,200
03 Apr 20	19.75000 -1.33	21.51	18.63	21.43	758,400
02 Apr 20	21.08000 -0.50	22.42	20.60	21.67	1,128,100
01 Apr 20	21.58000 -1.38	23.00	21.31	22.23	479,700
31 Mar 20	22.96000 +0.40	24.14	22.16	22.63	374,200
30 Mar 20	22.56000 -1.11	23.78	21.94	23.33	613,100
27 Mar 20	23.67000 -2.61	25.00	23.04	24.75	468,400
26 Mar 20	26.28000 +3.27	28.30	23.54	24.16	756,800
25 Mar 20	23.01000 +2.35	25.66	20.70	20.70	1,203,900
24 Mar 20	20.66000 +0.36	22.00	19.60	21.51	779,100
23 Mar 20	20.30000 -4.27	23.51	18.56	20.45	939,400
20 Mar 20	24.57000 +0.20	27.76	23.00	27.00	881,400
19 Mar 20	24.37000 +2.27	25.24	20.89	21.94	560,900
18 Mar 20	22.10000 -8.45	29.07	18.87	28.90	993,700
17 Mar 20	30.55000 -3.98	34.72	29.26	32.50	649,600
16 Mar 20	34.53000 -6.18	37.62	34.03	36.48	443,600
13 Mar 20	40.71000 +4.62	40.71	36.90	37.89	516,600
12 Mar 20	36.09000 -6.25	40.12	35.87	38.14	753,900
11 Mar 20	42.34000 -1.55	43.40	41.07	42.85	678,700
10 Mar 20	43.89000 +2.11	44.65	41.66	42.95	947,600
09 Mar 20	41.78000 -7.33	46.91	41.19	41.19	771,600
06 Mar 20	49.11000 -2.16	50.46	47.66	49.50	768,400
05 Mar 20	51.27000 -3.14	53.45	51.09	53.24	472,300
04 Mar 20	54.41000 +0.83	55.27	53.30	54.88	479,200
03 Mar 20	53.58000 -3.78	58.84	52.69	58.70	760,400
02 Mar 20	57.36000 +2.33	57.44	53.30	56.00	857,400
28 Feb 20	55.03000 -1.92	55.40	52.61	53.68	695,400
27 Feb 20	56.95000 -2.03	57.68	54.84	56.69	373,500
26 Feb 20	58.98000 -2.51	62.14	58.85	61.01	574,000
25 Feb 20	61.49000 -3.27	65.50	61.19	64.00	543,900
24 Feb 20	64.76000 -4.91	67.48	64.60	66.82	520,300
21 Feb 20	69.67000 -4.11	73.92	69.45	72.20	705,100
20 Feb 20	73.78000 +0.45	74.35	73.08	73.15	335,500
19 Feb 20	73.33000 -1.31	75.37	72.80	74.95	741,500
18 Feb 20	74.64000 -0.21	75.00	73.98	74.34	273,400
14 Feb 20	74.85000 +0.54	75.17	74.10	74.29	273,800
13 Feb 20	74.31000 -0.02	74.82	73.71	73.75	211,500
12 Feb 20	74.33000 +2.23	74.38	71.94	72.58	312,400
11 Feb 20	72.10000 +0.73	72.27	71.31	71.74	261,700
10 Feb 20	71.37000 +1.30	71.48	69.58	69.75	228,400
07 Feb 20	70.07000 +1.43	70.41	67.81	68.24	328,300
06 Feb 20	68.64000 -2.05	71.17	68.25	70.91	258,900
05 Feb 20	70.69000 +0.85	70.98	70.13	70.39	211,500
04 Feb 20	69.84000 +1.15	70.54	69.16	69.72	220,000
03 Feb 20	68.69000 +1.13	69.38	67.70	67.74	206,100
31 Jan 20	67.56000 -0.27	67.80	66.23	67.75	398,300
30 Jan 20	67.83000 +0.64	67.97	66.50	66.50	290,100
29 Jan 20	67.19000 +0.03	67.98	66.54	67.50	283,500
28 Jan 20	67.16000 +1.04	67.40	66.37	66.40	324,300
27 Jan 20	66.12000 -0.33	66.37	64.57	65.12	296,200
24 Jan 20	66.45000 +1.00	66.71	65.54	65.68	407,100
23 Jan 20	65.45000 +0.71	65.80	64.40	64.50	278,800
22 Jan 20	64.74000 +1.30	64.97	63.40	63.40	235,900
21 Jan 20	63.44000 +0.89	63.90	62.03	62.20	317,100
20 Jan 20	62.55000 +0.04	63.33	62.35	62.52	85,800
17 Jan 20	62.51000 +1.29	62.58	61.30	61.49	282,500
16 Jan 20	61.22000 +0.46	61.70	60.73	61.00	191,800
15 Jan 20	60.76000 -0.33	61.11	60.32	60.83	193,300
14 Jan 20	61.09000 +1.47	61.21	59.38	59.46	584,900
13 Jan 20	59.62000 +1.66	59.75	57.96	58.10	276,200
10 Jan 20	57.96000 -2.43	60.60	57.80	60.48	357,300
09 Jan 20	60.39000 +0.17	60.75	60.09	60.16	170,100
08 Jan 20	60.22000 +1.01	60.28	59.22	59.31	238,400
07 Jan 20	59.21000 +0.36	59.84	58.79	58.85	166,800
06 Jan 20	58.85000 -0.31	59.05	58.45	58.63	187,100
03 Jan 20	59.16000 -0.59	59.30	58.66	58.86	135,200
02 Jan 20	59.75000 +0.59	59.90	58.61	59.02	168,300
31 Dec 19	59.16000 -0.50	60.11	59.05	59.40	166,500
30 Dec 19	59.66000 +0.12	60.32	59.20	59.55	225,100
27 Dec 19	59.54000 -1.08	60.46	59.54	60.13	258,900
24 Dec 19	60.62000 +0.24	60.71	59.91	60.39	184,700
23 Dec 19	60.38000 -0.38	61.01	60.00	61.01	112,800
20 Dec 19	60.76000 -0.09	61.15	60.52	60.91	240,900
19 Dec 19	60.85000 -0.04	61.00	60.50	60.69	219,000
18 Dec 19	60.89000 +0.35	60.95	60.25	60.59	259,700
17 Dec 19	60.54000 +0.68	60.99	59.58	60.45	393,400
16 Dec 19	59.86000 -0.11	60.37	58.58	60.34	400,500
13 Dec 19	59.97000 -0.68	60.80	59.54	60.69	216,100
12 Dec 19	60.65000 +0.35	60.93	60.13	60.23	395,600
11 Dec 19	60.30000 -3.42	60.68	58.95	60.10	1,465,500
10 Dec 19	63.72000 -0.49	64.36	63.42	64.21	280,900
09 Dec 19	64.21000 +0.33	64.36	63.27	63.64	149,500
06 Dec 19	63.88000 +0.11	64.99	63.78	64.34	189,800
05 Dec 19	63.77000 -0.38	65.00	63.74	64.50	301,300
04 Dec 19	64.15000 +0.86	64.32	62.89	63.00	243,000
03 Dec 19	63.29000 -0.50	63.34	62.37	63.17	317,900
02 Dec 19	63.79000 -1.23	65.32	63.59	64.66	552,200
29 Nov 19	65.02000 -1.38	66.63	64.94	66.57	278,000
28 Nov 19	66.40000 +2.22	66.79	64.59	64.96	287,000
27 Nov 19	64.18000 +1.55	67.00	62.50	67.00	958,700
26 Nov 19	62.63000 +0.17	64.04	62.38	62.39	371,100
25 Nov 19	62.46000 +1.07	63.03	61.27	61.80	204,600
22 Nov 19	61.39000 -0.66	62.34	61.38	62.30	242,800
21 Nov 19	62.05000 -0.06	62.94	61.67	62.09	174,200
20 Nov 19	62.11000 +0.11	62.41	61.48	61.97	140,900
19 Nov 19	62.00000 +0.02	62.92	61.91	62.50	228,000
18 Nov 19	61.98000 +0.12	62.35	61.47	61.99	149,300
15 Nov 19	61.86000 +0.21	62.63	61.69	62.05	138,900
14 Nov 19	61.65000 -0.34	62.46	61.45	61.98	129,600
13 Nov 19	61.99000 +1.40	62.54	60.11	60.46	436,000
12 Nov 19	60.59000 +0.27	61.14	60.18	60.55	187,600
11 Nov 19	60.32000 -0.09	60.85	59.96	60.23	144,200
08 Nov 19	60.41000 -0.04	60.85	59.89	60.52	166,200
07 Nov 19	60.45000 +0.79	60.94	59.89	59.95	310,600
06 Nov 19	59.66000 +0.47	60.00	58.38	59.57	533,200
05 Nov 19	59.19000 -0.72	60.84	59.12	60.30	239,100
04 Nov 19	59.91000 +0.49	60.05	59.32	60.00	276,300
01 Nov 19	59.42000 +0.33	60.80	58.55	59.60	298,500
31 Oct 19	59.09000 +1.30	59.20	57.88	57.95	284,900
30 Oct 19	57.79000 -0.13	59.13	57.55	57.93	430,100
29 Oct 19	57.92000 -0.04	60.60	57.51	58.70	387,300
28 Oct 19	57.96000 +1.46	58.87	56.92	56.92	302,300
25 Oct 19	56.50000 -0.45	56.83	55.95	56.75	413,300
24 Oct 19	56.95000 -0.26	57.55	56.70	57.28	199,800
23 Oct 19	57.21000 -0.03	57.59	56.65	56.97	271,400
22 Oct 19	57.24000 +0.48	57.50	56.72	56.96	488,100
21 Oct 19	56.76000 +0.76	56.94	55.86	56.29	317,100
18 Oct 19	56.00000 +0.12	56.67	55.47	55.61	341,700
17 Oct 19	55.88000 +1.68	55.99	54.14	54.50	379,400
16 Oct 19	54.20000 +1.37	54.40	52.55	52.55	340,900
15 Oct 19	52.83000 +0.55	53.30	52.06	52.56	277,900
11 Oct 19	52.28000 +0.95	52.93	51.86	51.91	409,000
10 Oct 19	51.33000 -0.01	51.83	51.01	51.20	223,400
09 Oct 19	51.34000 +1.09	51.78	50.51	50.58	146,700
08 Oct 19	50.25000 -1.28	51.30	50.10	51.25	270,800
07 Oct 19	51.53000 +0.35	51.82	50.79	51.18	164,100
04 Oct 19	51.18000 +0.26	51.75	50.96	50.96	197,500
03 Oct 19	50.92000 +1.07	51.15	48.76	49.57	454,100
02 Oct 19	49.85000 -0.97	50.37	49.02	50.31	234,700
01 Oct 19	50.82000 -0.73	52.94	50.66	51.73	235,700
30 Sep 19	51.55000 +1.09	52.21	50.27	50.68	175,900
27 Sep 19	50.46000 -0.10	51.56	50.21	50.76	454,400
26 Sep 19	50.56000 -0.66	51.50	50.10	51.36	185,800
25 Sep 19	51.22000 -0.10	51.80	51.01	51.31	248,200
24 Sep 19	51.32000 -0.65	52.38	51.21	52.13	233,700
23 Sep 19	51.97000 +0.33	52.52	51.28	51.40	151,200
20 Sep 19	51.64000 -0.34	52.53	51.50	52.17	428,600
19 Sep 19	51.98000 +0.12	52.88	51.45	51.99	136,700
18 Sep 19	51.86000 -0.28	52.39	51.10	52.39	329,800
17 Sep 19	52.14000 +0.48	52.38	51.04	51.29	265,000
16 Sep 19	51.66000 -0.31	52.75	51.55	52.08	219,000
13 Sep 19	51.97000 -0.04	53.19	51.95	52.03	259,500
12 Sep 19	52.01000 +0.32	52.25	50.65	51.68	443,800
11 Sep 19	51.69000 +1.65	52.18	49.50	50.15	265,600
10 Sep 19	50.04000 +1.03	50.44	48.89	48.89	239,600
09 Sep 19	49.01000 +0.71	49.20	48.16	48.30	180,800
06 Sep 19	48.30000 -0.59	48.97	48.20	48.50	164,400
05 Sep 19	48.89000 +1.70	49.11	47.66	47.80	319,600
04 Sep 19	47.19000 -0.23	48.04	47.07	47.45	196,200
03 Sep 19	47.42000 -0.32	48.14	46.00	47.23	420,200
30 Aug 19	47.74000 +1.34	49.75	46.24	46.80	527,500
29 Aug 19	46.40000 +6.23	46.88	42.00	44.00	939,300
28 Aug 19	40.17000 +1.18	40.17	38.66	39.00	224,200
27 Aug 19	38.99000 +0.23	39.25	38.54	39.12	144,200
26 Aug 19	38.76000 +0.92	39.05	38.22	38.22	169,300
23 Aug 19	37.84000 -2.44	39.20	37.66	39.19	227,800
22 Aug 19	40.28000 +0.97	40.44	39.38	39.38	107,300
21 Aug 19	39.31000 -0.14	40.12	39.22	39.75	122,000
20 Aug 19	39.45000 -2.07	41.55	39.35	41.50	231,800
19 Aug 19	41.52000 +1.11	41.55	40.52	40.88	135,900
16 Aug 19	40.41000 +0.36	40.66	40.00	40.21	143,500
15 Aug 19	40.05000 -1.23	41.37	39.57	41.07	523,600
14 Aug 19	41.28000 -1.45	42.50	41.09	42.00	164,700
13 Aug 19	42.73000 +0.76	42.95	41.85	41.85	181,600
12 Aug 19	41.97000 -0.38	42.29	41.54	42.10	83,600
09 Aug 19	42.35000 -0.66	43.01	42.12	42.92	78,700
08 Aug 19	43.01000 +0.44	43.10	42.42	42.81	107,900
07 Aug 19	42.57000 -0.18	42.62	41.44	42.50	156,900
06 Aug 19	42.75000 -0.88	43.37	42.38	42.60	204,500
02 Aug 19	43.63000 -0.88	44.74	43.10	44.59	283,300
01 Aug 19	44.51000 -1.98	46.67	44.44	46.67	194,500
31 Jul 19	46.49000 +0.65	46.63	45.72	45.73	428,900
30 Jul 19	45.84000 -0.17	46.17	44.70	45.79	301,600
29 Jul 19	46.01000 -0.56	46.88	45.55	46.88	640,000
26 Jul 19	46.57000 +0.09	46.88	46.32	46.64	70,700
25 Jul 19	46.48000 -0.26	46.73	45.82	46.70	730,300
24 Jul 19	46.74000 -1.15	47.84	46.42	47.84	333,100
23 Jul 19	47.89000 +4.04	48.35	44.95	45.00	706,900
22 Jul 19	43.85000 -0.98	45.44	43.68	44.85	285,900
19 Jul 19	44.83000 -2.26	46.88	44.58	46.25	932,300
18 Jul 19	47.09000 -1.71	48.90	46.94	48.72	1,075,000
17 Jul 19	48.80000 +0.02	49.19	48.66	48.93	445,700
16 Jul 19	48.78000 -0.19	49.02	48.16	48.74	504,300
15 Jul 19	48.97000 +0.35	49.22	48.52	48.67	672,200
12 Jul 19	48.62000 +0.02	48.97	48.51	48.65	319,700
11 Jul 19	48.60000 -0.32	48.97	48.32	48.85	343,000
10 Jul 19	48.92000 +0.45	48.97	48.30	48.54	377,600
09 Jul 19	48.47000 -0.05	48.83	47.60	48.28	440,000
08 Jul 19	48.52000 -0.27	48.91	48.08	48.38	322,800
05 Jul 19	48.79000 +0.03	48.80	48.22	48.50	221,400
04 Jul 19	48.76000 +0.08	49.32	48.37	48.78	100,500
03 Jul 19	48.68000 +0.48	48.76	47.66	48.19	370,500
02 Jul 19	48.20000 +1.40	48.31	46.76	46.80	496,200
28 Jun 19	46.80000 +0.10	47.31	46.54	46.85	176,600
27 Jun 19	46.70000 +0.04	46.97	45.94	46.60	315,900
26 Jun 19	46.66000 +0.23	47.08	46.25	46.61	409,400
25 Jun 19	46.43000 -0.29	47.19	46.29	46.69	309,800
24 Jun 19	46.72000 -0.48	47.47	46.66	47.20	746,800
21 Jun 19	47.20000 -0.52	48.08	47.02	47.68	533,200
20 Jun 19	47.72000 +0.54	48.30	47.25	47.43	286,000
19 Jun 19	47.18000 +0.19	47.29	46.43	46.98	390,400
18 Jun 19	46.99000 +1.24	47.25	45.75	45.75	533,200
17 Jun 19	45.75000 -0.30	46.27	45.50	46.27	212,400
14 Jun 19	46.05000 +0.18	46.25	45.40	45.77	196,800
13 Jun 19	45.87000 +0.41	46.17	45.37	45.49	216,000
12 Jun 19	45.46000 -1.13	46.51	45.19	46.40	392,100
11 Jun 19	46.59000 +3.04	47.81	45.56	46.09	945,600
10 Jun 19	43.55000 +1.47	44.31	42.36	42.46	336,800
07 Jun 19	42.08000 +0.38	42.22	41.64	41.79	318,500
06 Jun 19	41.70000 -0.68	42.46	40.92	42.46	477,500
05 Jun 19	42.38000 +0.39	42.80	41.00	42.80	336,300
04 Jun 19	41.99000 +1.51	41.99	40.31	40.99	486,900
03 Jun 19	40.48000 +0.04	40.59	39.70	40.58	335,900
31 May 19	40.44000 -1.35	40.55	38.92	39.75	792,100
30 May 19	41.79000 +5.63	41.99	39.97	40.00	835,700
29 May 19	36.16000 -1.46	37.36	35.94	37.36	369,300
28 May 19	37.62000 -0.39	38.41	37.52	38.15	101,400
27 May 19	38.01000 +0.36	38.41	37.80	37.80	60,200
24 May 19	37.65000 -0.23	38.45	37.60	38.19	170,000
23 May 19	37.88000 -0.96	38.63	37.78	38.59	162,700
22 May 19	38.84000 -0.69	39.83	38.45	39.40	122,700
21 May 19	39.53000 +0.45	39.71	39.04	39.37	118,700
17 May 19	39.08000 -0.51	39.59	38.73	39.44	213,000
16 May 19	39.59000 +0.43	39.71	38.92	39.26	139,600
15 May 19	39.16000 +0.36	39.50	38.51	38.51	119,100
14 May 19	38.80000 +0.59	38.85	37.83	38.44	162,000
13 May 19	38.21000 -0.88	38.36	37.54	38.09	323,100
10 May 19	39.09000 +1.07	39.18	37.78	37.81	323,900
09 May 19	38.02000 -1.16	38.86	37.77	38.76	197,000
08 May 19	39.18000 +0.29	39.49	38.56	38.74	140,100
07 May 19	38.89000 -1.64	40.33	38.54	40.33	219,000
06 May 19	40.53000 -1.06	41.19	39.96	40.78	407,500
03 May 19	41.59000 +0.93	41.96	40.77	40.92	103,300
02 May 19	40.66000 -0.61	42.03	40.51	41.14	166,000
01 May 19	41.27000 -0.37	41.68	40.86	41.55	142,600
30 Apr 19	41.64000 -0.61	42.33	40.55	42.22	399,400
29 Apr 19	42.25000 -0.65	43.20	42.17	43.19	307,300
26 Apr 19	42.90000 +0.88	43.01	42.10	42.10	176,800
25 Apr 19	42.02000 -0.83	42.79	41.50	42.79	824,400
24 Apr 19	42.85000 -0.23	42.95	42.02	42.66	249,200
23 Apr 19	43.08000 +1.47	43.27	41.61	41.61	221,200
22 Apr 19	41.61000 +0.30	41.95	40.98	41.37	233,600
18 Apr 19	41.31000 +0.18	41.32	39.94	41.13	272,000
17 Apr 19	41.13000 +0.52	41.87	40.81	40.84	276,800
16 Apr 19	40.61000 -0.36	41.75	40.31	41.11	311,400
15 Apr 19	40.97000 +0.04	41.49	40.53	41.01	233,700
12 Apr 19	40.93000 -0.21	42.00	40.66	41.51	321,800
11 Apr 19	41.14000 +0.27	41.90	40.60	40.87	372,700
10 Apr 19	40.87000 +1.34	41.34	39.61	39.77	407,400
09 Apr 19	39.53000 -1.38	40.68	38.93	40.68	487,800
08 Apr 19	40.91000 +2.58	40.97	38.85	38.98	668,900
05 Apr 19	38.33000 +0.42	38.69	37.96	37.99	229,300
04 Apr 19	37.91000 +0.42	38.09	37.34	37.58	401,700
03 Apr 19	37.49000 +0.22	37.84	37.25	37.35	410,600
02 Apr 19	37.27000 -1.50	38.72	37.02	38.70	338,800
01 Apr 19	38.77000 +1.69	38.91	37.43	37.43	216,000
29 Mar 19	37.08000 -1.46	38.73	36.74	38.73	366,100
28 Mar 19	38.54000 +2.27	38.70	36.28	36.28	410,000
27 Mar 19	36.27000 +0.46	36.45	35.33	35.97	516,300
26 Mar 19	35.81000 +0.16	37.30	35.67	36.00	416,900
25 Mar 19	35.65000 +0.04	36.73	35.56	35.94	384,700
22 Mar 19	35.61000 -2.90	41.67	35.40	40.73	827,600
21 Mar 19	38.51000 +2.53	38.59	35.15	36.02	361,800
20 Mar 19	35.98000 -1.39	37.30	35.63	37.30	330,000
19 Mar 19	37.37000 +0.18	37.54	36.83	36.89	195,200
18 Mar 19	37.19000 +0.12	37.56	36.65	37.13	186,300
15 Mar 19	37.07000 +0.68	37.28	36.34	36.63	176,000
14 Mar 19	36.39000 -0.31	36.76	36.10	36.62	115,400
13 Mar 19	36.70000 -0.27	37.27	36.30	37.16	155,500
12 Mar 19	36.97000 -0.14	37.25	36.78	37.25	320,900
11 Mar 19	37.11000 -0.39	37.87	36.97	37.61	193,400
08 Mar 19	37.50000 -0.15	37.72	37.00	37.30	123,900
07 Mar 19	37.65000 -1.73	39.29	37.02	39.29	265,700
06 Mar 19	39.38000 -0.93	40.62	39.15	40.25	182,600
05 Mar 19	40.31000 +0.38	40.47	40.00	40.06	257,400
04 Mar 19	39.93000 +0.84	40.42	39.19	39.19	212,000
01 Mar 19	39.09000 -0.31	40.23	39.02	39.64	118,400
28 Feb 19	39.40000 +0.45	39.91	38.95	38.95	146,600
27 Feb 19	38.95000 -0.44	39.48	38.56	38.61	267,300
26 Feb 19	39.39000 -1.10	40.66	38.76	40.49	324,300
25 Feb 19	40.49000 +1.44	41.20	39.23	39.23	220,600
22 Feb 19	39.05000 +0.12	39.46	38.68	39.05	165,300
21 Feb 19	38.93000 +1.31	39.29	37.44	37.68	198,600
20 Feb 19	37.62000 -0.03	37.78	36.56	37.69	220,300
19 Feb 19	37.65000 +0.13	37.95	37.19	37.56	173,500
15 Feb 19	37.52000 +0.09	37.95	36.98	37.71	248,700
14 Feb 19	37.43000 -1.54	38.90	37.22	38.90	253,700
13 Feb 19	38.97000 +0.23	39.69	38.55	39.00	256,400
12 Feb 19	38.74000 +1.69	38.95	36.66	37.57	203,400
11 Feb 19	37.05000 +0.77	37.38	36.39	36.39	264,600
08 Feb 19	36.28000 -0.39	36.82	35.81	36.42	149,000
07 Feb 19	36.67000 -0.63	37.10	36.10	37.10	254,700
06 Feb 19	37.30000 -0.43	38.45	36.89	38.45	270,900
05 Feb 19	37.73000 -0.27	38.32	37.12	38.08	205,400
04 Feb 19	38.00000 +0.00	38.16	36.97	37.89	221,300
01 Feb 19	38.00000 +0.18	38.21	37.39	37.63	164,200
31 Jan 19	37.82000 -0.23	38.67	37.74	38.21	152,700
30 Jan 19	38.05000 +0.09	38.62	37.34	38.21	139,500
29 Jan 19	37.96000 +0.59	38.66	36.76	37.46	188,200
28 Jan 19	37.37000 -1.76	38.92	37.22	38.90	222,800
25 Jan 19	39.13000 +0.80	39.26	38.20	38.47	215,200
24 Jan 19	38.33000 +0.32	39.29	37.93	37.93	167,000
23 Jan 19	38.01000 +0.50	38.04	36.94	37.78	185,400
22 Jan 19	37.51000 -1.49	39.08	37.32	39.00	220,800
21 Jan 19	39.00000 -1.44	40.43	38.83	40.43	62,700
18 Jan 19	40.44000 +0.81	41.19	39.74	40.00	374,800
17 Jan 19	39.63000 +0.48	39.96	38.88	39.03	179,500
16 Jan 19	39.15000 -1.00	40.28	39.00	40.28	189,400
15 Jan 19	40.15000 +0.70	40.48	39.14	39.58	177,900
14 Jan 19	39.45000 -0.45	40.27	38.84	39.78	205,600
11 Jan 19	39.90000 +1.05	40.63	38.82	38.86	298,100
10 Jan 19	38.85000 +0.43	39.00	37.77	38.31	231,100
09 Jan 19	38.42000 +0.92	38.53	37.38	37.82	324,600
08 Jan 19	37.50000 +0.31	37.83	35.87	37.29	306,200
07 Jan 19	37.19000 +0.06	37.62	36.89	37.36	250,100
04 Jan 19	37.13000 +1.51	37.43	36.06	36.06	258,500
03 Jan 19	35.62000 -0.01	35.89	35.10	35.47	284,600
02 Jan 19	35.63000 +0.29	36.45	33.90	34.59	226,900
31 Dec 18	35.34000 -0.21	36.63	34.97	36.25	174,300
28 Dec 18	35.55000 +0.57	36.07	34.81	35.48	175,100
27 Dec 18	34.98000 +1.73	35.10	32.53	32.53	408,000
24 Dec 18	33.25000 -0.46	33.53	32.36	33.01	317,700
21 Dec 18	33.71000 -1.04	35.22	32.98	35.10	508,800
20 Dec 18	34.75000 -1.78	36.83	34.48	36.40	394,900
19 Dec 18	36.53000 -0.18	37.67	36.43	36.74	508,500
18 Dec 18	36.71000 +0.67	37.28	36.10	36.10	442,600
17 Dec 18	36.04000 -0.71	37.08	35.90	36.66	378,200
14 Dec 18	36.75000 +0.55	37.69	35.41	36.28	459,100
13 Dec 18	36.20000 -1.20	37.74	35.27	37.63	452,300
12 Dec 18	37.40000 -0.14	38.29	37.16	37.79	370,300
11 Dec 18	37.54000 -0.47	38.96	37.47	38.35	483,300
10 Dec 18	38.01000 -1.09	39.12	37.28	39.09	491,900
07 Dec 18	39.10000 -1.50	40.90	38.60	40.90	301,500
06 Dec 18	40.60000 -0.65	41.50	39.69	40.41	380,300
05 Dec 18	41.25000 -1.72	44.38	40.60	43.06	118,500
04 Dec 18	42.97000 -1.55	45.00	42.72	44.66	235,800
03 Dec 18	44.52000 -2.82	51.46	44.40	50.68	647,400
30 Nov 18	47.34000 +3.15	48.39	45.08	46.04	650,100
29 Nov 18	44.19000 +0.25	45.99	43.42	44.31	435,300
28 Nov 18	43.94000 +2.52	44.62	41.78	41.93	309,000
27 Nov 18	41.42000 -1.58	43.03	40.23	42.80	364,300
26 Nov 18	43.00000 -0.41	44.15	42.85	43.55	336,000
23 Nov 18	43.41000 -0.65	44.06	42.82	43.71	76,100
22 Nov 18	44.06000 -0.43	44.70	43.92	44.65	39,900
21 Nov 18	44.49000 +2.16	45.09	42.51	42.66	645,100
20 Nov 18	42.33000 -3.03	44.61	40.99	44.49	453,700
19 Nov 18	45.36000 -2.75	48.30	45.00	48.00	175,700
16 Nov 18	48.11000 -0.53	48.70	45.75	48.00	137,200
15 Nov 18	48.64000 -1.04	49.65	48.34	49.65	133,700
14 Nov 18	49.68000 +0.02	51.00	49.17	49.79	180,400
13 Nov 18	49.66000 -0.01	50.78	49.58	49.87	225,100
12 Nov 18	49.67000 -1.11	51.19	49.63	50.66	109,300
09 Nov 18	50.78000 -0.99	51.44	50.14	51.09	192,700
08 Nov 18	51.77000 -1.13	52.91	51.65	52.91	109,600
07 Nov 18	52.90000 +1.29	53.92	51.91	51.97	216,000
06 Nov 18	51.61000 -0.90	53.01	51.51	52.61	101,800
05 Nov 18	52.51000 -0.80	53.46	52.20	53.13	214,000
02 Nov 18	53.31000 +0.59	53.73	52.77	52.85	135,200
01 Nov 18	52.72000 -0.24	53.57	52.21	52.67	164,900
31 Oct 18	52.96000 +1.24	53.27	51.83	52.21	206,700
30 Oct 18	51.72000 +1.28	51.83	49.30	49.99	473,900
29 Oct 18	50.44000 -2.88	54.41	50.21	53.04	301,400
26 Oct 18	53.32000 -2.01	55.32	53.20	54.98	229,900
25 Oct 18	55.33000 +0.69	56.07	54.64	54.88	211,700
24 Oct 18	54.64000 +0.06	55.54	54.15	54.39	494,500
23 Oct 18	54.58000 +0.25	54.74	52.75	53.63	266,400
22 Oct 18	54.33000 -0.15	55.68	54.24	54.54	475,400
19 Oct 18	54.48000 -3.76	58.26	54.45	58.18	288,300
18 Oct 18	58.24000 -1.72	60.11	58.13	59.89	297,000
17 Oct 18	59.96000 +1.64	60.20	57.50	58.32	322,600
16 Oct 18	58.32000 +0.97	59.11	57.19	58.00	335,200
15 Oct 18	57.35000 +0.34	58.06	57.00	57.65	248,300
12 Oct 18	57.01000 +2.01	57.20	55.37	55.37	405,600
11 Oct 18	55.00000 +1.51	55.10	52.46	52.72	568,200
10 Oct 18	53.49000 +0.68	55.14	52.49	53.62	647,900
09 Oct 18	52.81000 -4.21	55.20	52.49	54.59	765,900
05 Oct 18	57.02000 -1.84	59.27	56.36	58.82	825,300
04 Oct 18	58.86000 -1.46	60.86	58.53	60.36	278,100
03 Oct 18	60.32000 -0.38	61.63	59.99	60.87	193,300
02 Oct 18	60.70000 -0.58	62.17	60.46	61.16	389,200
01 Oct 18	61.28000 +0.69	61.46	60.01	60.76	287,300
28 Sep 18	60.59000 -0.12	61.11	60.31	60.79	237,600
27 Sep 18	60.71000 -0.25	61.29	60.27	61.06	168,100
26 Sep 18	60.96000 -0.49	62.01	60.81	61.40	375,800
25 Sep 18	61.45000 +0.75	61.62	60.45	60.72	425,100
24 Sep 18	60.70000 +0.05	60.86	59.69	60.86	480,600
21 Sep 18	60.65000 +0.46	61.08	60.30	60.30	1,287,000
20 Sep 18	60.19000 +0.46	60.40	59.84	59.84	379,200
19 Sep 18	59.73000 +0.84	59.98	58.30	58.53	570,400
18 Sep 18	58.89000 -1.14	60.28	58.61	60.23	358,600
17 Sep 18	60.03000 -0.17	60.80	59.99	60.16	373,800
14 Sep 18	60.20000 -1.38	63.80	59.94	62.14	812,200
13 Sep 18	61.58000 -2.11	63.41	61.06	63.22	396,300
12 Sep 18	63.69000 -1.44	65.20	63.08	65.15	338,000
11 Sep 18	65.13000 -5.98	66.32	63.51	66.15	416,300
10 Sep 18	71.11000 +0.36	71.80	69.53	70.96	271,200
07 Sep 18	70.75000 +0.72	71.20	69.86	69.86	219,800
06 Sep 18	70.03000 +0.20	70.10	69.42	69.95	226,100
05 Sep 18	69.83000 -0.09	70.13	68.58	70.00	224,000
04 Sep 18	69.92000 +1.80	69.96	66.29	68.26	281,900
31 Aug 18	68.12000 -2.10	69.89	67.50	69.68	310,300
30 Aug 18	70.22000 +5.07	74.67	69.59	71.05	377,700
29 Aug 18	65.15000 -0.64	66.85	64.87	65.80	138,500
28 Aug 18	65.79000 +0.53	66.06	64.87	65.37	167,700
27 Aug 18	65.26000 +1.74	65.32	63.30	63.72	183,600
24 Aug 18	63.52000 -1.06	64.69	63.05	64.69	178,700
23 Aug 18	64.58000 +0.73	64.74	63.11	63.95	99,000
22 Aug 18	63.85000 -0.78	65.04	63.20	64.67	113,600
21 Aug 18	64.63000 +0.12	65.18	64.33	64.64	130,900
20 Aug 18	64.51000 -0.34	65.13	64.37	64.90	95,200
17 Aug 18	64.85000 +0.68	65.76	64.04	64.16	164,600
16 Aug 18	64.17000 -1.23	65.76	63.90	65.54	103,000
15 Aug 18	65.40000 +1.84	65.54	63.62	63.70	172,500
14 Aug 18	63.56000 -0.06	64.01	62.62	63.65	111,000
13 Aug 18	63.62000 +0.34	64.78	63.05	63.40	59,400
10 Aug 18	63.28000 -2.90	66.15	63.20	66.15	200,600
09 Aug 18	66.18000 +0.40	66.81	65.59	65.93	109,300
08 Aug 18	65.78000 +0.82	65.94	64.27	64.82	108,400
07 Aug 18	64.96000 -0.38	65.55	64.87	65.17	245,700
03 Aug 18	65.34000 +1.45	65.43	63.12	63.85	203,800
02 Aug 18	63.89000 +2.09	64.13	61.69	61.71	221,300
01 Aug 18	61.80000 +1.12	62.23	60.71	60.71	145,600
31 Jul 18	60.68000 +0.74	60.87	59.82	59.82	152,000
30 Jul 18	59.94000 -0.80	61.81	59.79	60.84	125,000
27 Jul 18	60.74000 -0.68	61.74	60.36	61.42	121,800
26 Jul 18	61.42000 +0.63	62.56	60.88	60.88	145,000
25 Jul 18	60.79000 -1.74	62.58	60.07	62.42	327,800
24 Jul 18	62.53000 -2.96	65.50	62.39	65.50	208,500
23 Jul 18	65.49000 +2.74	65.63	62.80	62.80	242,200
20 Jul 18	62.75000 -2.74	65.91	62.63	65.53	294,900
19 Jul 18	65.49000 +0.10	65.88	64.95	65.30	76,700
18 Jul 18	65.39000 +0.24	65.89	64.86	65.00	176,500
17 Jul 18	65.15000 +1.29	65.83	63.85	63.85	232,600
16 Jul 18	63.86000 -0.01	64.48	63.12	63.78	155,200
13 Jul 18	63.87000 -1.10	65.19	63.83	64.70	187,400
12 Jul 18	64.97000 +0.18	66.18	64.69	64.79	235,200
11 Jul 18	64.79000 -0.23	65.30	64.40	64.59	166,700
10 Jul 18	65.02000 +0.94	65.40	64.06	64.06	253,600
09 Jul 18	64.08000 +2.28	64.64	61.76	61.76	316,800
06 Jul 18	61.80000 +0.43	62.42	61.30	61.35	190,000
05 Jul 18	61.37000 -1.94	63.37	61.27	63.37	205,800
04 Jul 18	63.31000 +1.37	64.06	61.88	61.95	189,600
03 Jul 18	61.94000 -1.44	63.70	61.90	63.58	172,200
29 Jun 18	63.38000 -0.87	64.67	63.30	64.34	283,700
28 Jun 18	64.25000 +0.80	64.96	63.17	63.17	505,000
27 Jun 18	63.45000 +0.79	63.68	62.32	62.63	299,700
26 Jun 18	62.66000 +1.75	62.80	60.91	60.99	364,900
25 Jun 18	60.91000 +0.05	61.16	60.08	60.83	357,400
22 Jun 18	60.86000 -4.42	63.68	60.41	63.30	561,900
21 Jun 18	65.28000 +0.10	66.36	64.75	65.00	207,900
20 Jun 18	65.18000 +1.41	65.33	63.86	63.86	339,700
19 Jun 18	63.77000 +0.46	64.22	62.54	63.16	197,900
18 Jun 18	63.31000 +0.39	63.50	62.52	62.81	160,700
15 Jun 18	62.92000 +0.66	63.18	61.89	62.31	276,900
14 Jun 18	62.26000 -0.05	63.04	61.96	62.40	123,100
13 Jun 18	62.31000 -1.03	63.51	62.12	63.41	341,600
12 Jun 18	63.34000 +2.47	63.47	60.98	61.03	398,400
11 Jun 18	60.87000 -0.22	61.27	59.39	61.00	229,600
08 Jun 18	61.09000 -0.44	61.45	60.67	61.08	362,200
07 Jun 18	61.53000 -0.87	62.85	61.49	62.57	211,700
06 Jun 18	62.40000 +0.09	62.69	61.29	62.58	252,100
05 Jun 18	62.31000 +1.40	63.15	61.11	61.22	320,000
04 Jun 18	60.91000 +1.73	61.50	59.08	59.08	304,200
01 Jun 18	59.18000 -1.22	61.25	59.01	61.25	343,500
31 May 18	60.40000 +3.33	62.08	59.12	61.76	623,000
30 May 18	57.07000 +0.78	57.52	56.22	56.50	278,100
29 May 18	56.29000 -0.78	57.02	56.16	56.95	179,000
28 May 18	57.07000 +0.72	57.35	56.51	56.93	38,100
25 May 18	56.35000 +0.81	56.47	55.42	55.83	139,200
24 May 18	55.54000 +0.09	56.24	55.13	56.17	207,700
23 May 18	55.45000 +0.48	56.39	54.88	55.27	244,400
22 May 18	54.97000 +0.43	55.39	54.69	54.69	245,500
18 May 18	54.54000 +1.66	54.76	52.93	52.93	211,600
17 May 18	52.88000 +0.98	53.28	51.79	51.99	161,100
16 May 18	51.90000 +0.91	52.46	50.75	51.06	219,900
15 May 18	50.99000 +1.02	51.30	49.73	49.94	206,700
14 May 18	49.97000 -0.40	50.55	49.90	50.55	190,500
11 May 18	50.37000 +0.10	51.45	50.12	50.31	240,100
10 May 18	50.27000 +0.19	50.63	50.08	50.08	178,000
09 May 18	50.08000 -0.97	51.60	49.91	51.25	234,100
08 May 18	51.05000 -0.15	51.45	50.97	51.19	155,300
07 May 18	51.20000 -0.28	52.07	50.90	51.65	189,000
04 May 18	51.48000 -0.51	52.30	51.37	52.01	159,100
03 May 18	51.99000 -0.94	53.01	51.72	52.90	152,600
02 May 18	52.93000 +0.56	53.36	52.00	52.42	203,300
01 May 18	52.37000 +0.43	52.51	51.68	51.93	215,100
30 Apr 18	51.94000 -1.53	53.66	51.87	53.50	327,200
27 Apr 18	53.47000 -0.07	54.19	53.21	53.47	81,600
26 Apr 18	53.54000 -0.05	54.05	53.05	53.61	108,700
25 Apr 18	53.59000 -1.29	54.88	53.00	54.88	143,000
24 Apr 18	54.88000 +1.42	55.70	53.67	53.67	277,400
23 Apr 18	53.46000 +0.32	53.80	53.11	53.25	199,000
20 Apr 18	53.14000 +0.38	53.74	52.76	52.76	151,800
19 Apr 18	52.76000 +0.18	53.19	52.27	52.58	125,100
18 Apr 18	52.58000 -1.74	54.70	52.32	54.46	308,600
17 Apr 18	54.32000 +1.49	54.47	52.96	52.98	275,700
16 Apr 18	52.83000 +0.78	52.91	51.82	52.08	143,200
13 Apr 18	52.05000 -0.13	52.91	51.94	52.41	143,500
12 Apr 18	52.18000 +0.34	52.97	51.91	52.00	197,700
11 Apr 18	51.84000 +0.10	53.00	51.78	51.79	266,500
10 Apr 18	51.74000 +0.99	52.02	51.12	51.12	199,700
09 Apr 18	50.75000 +0.19	51.50	50.69	50.79	239,800
06 Apr 18	50.56000 +0.06	51.71	50.15	50.18	174,100
05 Apr 18	50.50000 +0.59	51.06	50.05	50.21	167,200
04 Apr 18	49.91000 -0.25	50.65	49.54	49.70	259,100
03 Apr 18	50.16000 +0.50	50.60	49.67	49.81	232,700
02 Apr 18	49.66000 +0.18	49.81	48.85	49.48	168,600
29 Mar 18	49.48000 +1.27	49.64	48.36	48.36	129,500
28 Mar 18	48.21000 -0.16	48.53	47.27	48.26	210,400
27 Mar 18	48.37000 -1.08	50.09	47.99	49.15	185,500
26 Mar 18	49.45000 +1.35	49.62	48.17	48.48	226,000
23 Mar 18	48.10000 -0.28	50.25	48.10	48.65	337,800
22 Mar 18	48.38000 -1.50	50.49	48.32	49.50	519,500
21 Mar 18	49.88000 +4.31	50.33	45.58	45.79	486,000
20 Mar 18	45.57000 +0.77	45.92	43.63	43.86	539,000
19 Mar 18	44.80000 -0.91	45.74	44.77	45.74	112,900
16 Mar 18	45.71000 -0.25	46.29	45.61	46.06	197,400
15 Mar 18	45.96000 -0.24	46.67	45.91	46.25	105,300
14 Mar 18	46.20000 +0.63	46.40	45.40	46.00	114,400
13 Mar 18	45.57000 -0.02	45.95	45.48	45.75	106,500
12 Mar 18	45.59000 -0.50	46.44	45.45	46.15	112,900
09 Mar 18	46.09000 +0.08	46.38	45.97	46.17	104,400
08 Mar 18	46.01000 +0.30	46.75	45.78	45.79	223,900
07 Mar 18	45.71000 -0.22	46.15	45.64	45.80	200,000
06 Mar 18	45.93000 +0.35	46.16	45.29	45.69	201,300
05 Mar 18	45.58000 +0.64	45.66	44.73	44.73	147,600
02 Mar 18	44.94000 +0.14	45.12	44.11	44.56	227,000
01 Mar 18	44.80000 -0.19	45.22	44.53	44.90	232,700
28 Feb 18	44.99000 -0.77	45.87	44.46	45.77	237,400
27 Feb 18	45.76000 +0.23	46.06	45.30	45.50	177,100
26 Feb 18	45.53000 -0.62	46.27	45.45	46.19	236,500
23 Feb 18	46.15000 -0.22	46.71	46.04	46.60	199,800
22 Feb 18	46.37000 -1.29	47.80	46.20	47.71	238,700
21 Feb 18	47.66000 -0.16	48.96	47.63	47.82	147,600
20 Feb 18	47.82000 -1.18	48.95	47.76	48.89	163,300
16 Feb 18	49.00000 -0.72	49.63	48.94	49.55	170,900
15 Feb 18	49.72000 -0.02	50.40	49.23	50.05	444,200
14 Feb 18	49.74000 -2.56	51.83	49.36	51.05	305,600
13 Feb 18	52.30000 +0.76	53.24	51.47	51.47	169,800
12 Feb 18	51.54000 +0.59	52.11	51.17	51.35	133,500
09 Feb 18	50.95000 +0.72	51.29	49.94	50.23	153,900
08 Feb 18	50.23000 -1.00	51.63	50.15	51.40	110,900
07 Feb 18	51.23000 +1.16	51.50	50.05	50.18	124,500
06 Feb 18	50.07000 +0.61	50.38	48.11	48.11	124,000
05 Feb 18	49.46000 -1.21	50.75	49.07	50.25	137,600
02 Feb 18	50.67000 -1.34	52.10	50.51	51.71	162,100
01 Feb 18	52.01000 +1.15	52.17	50.69	50.84	186,400
31 Jan 18	50.86000 +0.51	51.45	50.42	50.42	147,800
30 Jan 18	50.35000 -1.39	51.43	50.31	51.11	131,000
29 Jan 18	51.74000 +0.78	52.07	50.93	50.98	109,700
26 Jan 18	50.96000 -0.17	51.61	50.56	51.21	97,300
25 Jan 18	51.13000 +1.43	51.43	49.70	49.80	217,400
24 Jan 18	49.70000 +0.91	49.85	48.69	48.89	202,000
23 Jan 18	48.79000 +0.35	48.93	48.12	48.39	87,300
22 Jan 18	48.44000 +0.09	48.50	47.68	48.34	148,600
19 Jan 18	48.35000 +0.84	48.65	47.54	47.59	139,800
18 Jan 18	47.51000 +0.52	47.75	47.00	47.00	172,200
17 Jan 18	46.99000 +0.71	47.35	46.30	46.51	209,600
16 Jan 18	46.28000 -0.66	47.60	46.24	47.37	124,800
15 Jan 18	46.94000 -0.03	47.94	46.90	47.94	38,000
12 Jan 18	46.97000 -0.27	47.62	46.84	47.36	101,300
11 Jan 18	47.24000 -0.12	47.56	46.90	46.95	123,100
10 Jan 18	47.36000 -1.43	48.82	47.21	48.76	195,900
09 Jan 18	48.79000 +1.02	48.99	47.66	47.76	135,300
08 Jan 18	47.77000 +0.76	47.85	46.94	47.05	120,000
05 Jan 18	47.01000 +0.47	47.44	46.53	46.72	163,400
04 Jan 18	46.54000 -0.11	46.90	46.19	46.64	87,300
03 Jan 18	46.65000 -0.34	47.25	46.61	47.25	76,500
02 Jan 18	46.99000 +0.48	47.24	46.71	47.01	126,600
29 Dec 17	46.51000 -0.04	46.66	46.13	46.50	81,500
28 Dec 17	46.55000 -0.22	46.72	46.35	46.60	75,200
27 Dec 17	46.77000 -0.20	47.10	46.45	46.98	84,700
22 Dec 17	46.97000 -0.43	47.50	46.80	47.41	68,000
21 Dec 17	47.40000 +0.01	47.77	47.29	47.46	77,800
20 Dec 17	47.39000 -0.08	47.95	47.36	47.59	113,300
19 Dec 17	47.47000 -0.39	48.01	47.31	47.77	96,000
18 Dec 17	47.86000 +0.21	48.45	47.78	47.87	106,400
15 Dec 17	47.65000 -0.75	48.93	47.32	48.50	583,500
14 Dec 17	48.40000 -1.12	49.93	48.37	49.58	127,300
13 Dec 17	49.52000 +0.16	50.03	49.27	49.41	138,300
12 Dec 17	49.36000 +0.36	49.62	48.96	49.16	130,500
11 Dec 17	49.00000 -0.64	49.92	48.79	49.92	158,700
08 Dec 17	49.64000 +1.55	50.05	48.30	48.30	285,200
07 Dec 17	48.09000 +0.21	48.23	47.76	47.80	78,400
06 Dec 17	47.88000 -0.07	48.09	47.25	48.09	94,400
05 Dec 17	47.95000 +0.83	48.24	46.97	47.04	141,400
04 Dec 17	47.12000 -0.56	48.23	46.90	47.95	155,600
01 Dec 17	47.68000 +0.51	50.00	47.05	48.08	289,000
30 Nov 17	47.17000 +1.25	47.17	46.00	46.50	218,200
29 Nov 17	45.92000 -0.17	46.21	45.60	46.09	96,200
28 Nov 17	46.09000 +0.30	46.47	45.65	45.79	69,200
27 Nov 17	45.79000 -0.50	46.54	45.62	46.46	95,300
24 Nov 17	46.29000 +0.21	46.63	46.03	46.13	45,900
23 Nov 17	46.08000 -0.04	46.39	46.00	46.35	34,800
22 Nov 17	46.12000 +0.09	46.34	45.84	46.12	151,300
21 Nov 17	46.03000 -0.24	46.56	45.97	46.40	106,600
20 Nov 17	46.27000 +0.98	46.53	45.20	45.32	171,500
17 Nov 17	45.29000 +0.12	45.62	45.12	45.20	91,900
16 Nov 17	45.17000 +0.67	45.66	44.59	44.61	105,100
15 Nov 17	44.50000 -0.66	45.21	44.26	45.15	239,100
14 Nov 17	45.16000 +0.39	45.57	44.74	44.74	140,600
13 Nov 17	44.77000 +0.73	44.85	44.08	44.08	107,900
10 Nov 17	44.04000 -0.10	44.54	43.97	44.08	305,200
09 Nov 17	44.14000 +0.04	44.50	43.98	44.01	98,000
08 Nov 17	44.10000 -0.09	44.64	44.08	44.08	122,900
07 Nov 17	44.19000 +0.17	44.51	43.92	43.95	234,200
06 Nov 17	44.02000 -0.06	44.62	43.85	44.00	248,900
03 Nov 17	44.08000 +0.26	44.49	43.60	43.91	140,000
02 Nov 17	43.82000 +0.32	44.01	43.42	43.52	119,400
01 Nov 17	43.50000 +0.14	43.65	42.68	43.50	135,200
31 Oct 17	43.36000 +0.69	43.69	42.71	42.72	332,400
30 Oct 17	42.67000 +0.01	43.58	42.47	42.49	318,100
27 Oct 17	42.66000 +1.67	42.66	40.89	40.97	444,000
26 Oct 17	40.99000 +0.39	41.08	40.32	40.72	161,200
25 Oct 17	40.60000 -0.48	41.30	40.40	41.10	179,400
24 Oct 17	41.08000 +1.20	41.15	39.90	39.90	254,000
23 Oct 17	39.88000 -0.04	40.09	39.53	39.92	172,800
20 Oct 17	39.92000 +0.48	40.26	39.41	39.42	314,400
19 Oct 17	39.44000 -0.08	39.67	38.94	39.41	278,300
18 Oct 17	39.52000 -0.18	40.39	39.49	39.75	159,700
17 Oct 17	39.70000 -0.88	40.68	38.99	40.52	317,900
16 Oct 17	40.58000 +0.10	40.98	40.55	40.64	117,300
13 Oct 17	40.48000 -0.17	40.85	40.38	40.85	97,600
12 Oct 17	40.65000 -0.15	40.99	40.56	40.76	105,100
11 Oct 17	40.80000 -0.17	41.20	40.73	41.09	68,700
10 Oct 17	40.97000 +0.04	41.22	40.50	41.17	79,500
06 Oct 17	40.93000 -0.06	41.02	40.75	40.91	101,700
05 Oct 17	40.99000 +0.23	41.06	40.70	40.79	188,100
04 Oct 17	40.76000 -0.27	41.23	40.57	41.08	175,400
03 Oct 17	41.03000 -0.01	41.25	40.96	41.09	210,900
02 Oct 17	41.04000 +0.68	41.17	40.30	40.30	303,500
29 Sep 17	40.36000 -1.38	41.30	40.20	41.30	1,003,200
28 Sep 17	41.74000 +0.09	41.86	41.59	41.72	151,900
27 Sep 17	41.65000 -3.52	42.17	41.45	42.00	617,200
26 Sep 17	45.17000 +0.13	45.38	44.75	44.80	105,400
25 Sep 17	45.04000 +0.45	45.68	44.33	44.39	282,800
22 Sep 17	44.59000 +3.64	45.08	41.30	41.48	505,000
21 Sep 17	40.95000 +0.05	41.11	40.76	40.90	136,800
20 Sep 17	40.90000 +0.13	40.96	40.57	40.74	87,600
19 Sep 17	40.77000 -0.23	41.10	40.54	41.10	79,200
18 Sep 17	41.00000 +0.25	41.36	40.61	40.80	156,700
15 Sep 17	40.75000 +0.07	40.89	40.11	40.70	303,600
14 Sep 17	40.68000 +0.06	40.84	40.53	40.61	96,500
13 Sep 17	40.62000 -0.21	40.87	40.37	40.79	77,900
12 Sep 17	40.83000 +1.08	41.06	39.75	39.81	119,200
11 Sep 17	39.75000 +0.07	39.80	39.49	39.78	280,900
08 Sep 17	39.68000 -0.48	40.15	39.39	40.15	90,100
07 Sep 17	40.16000 +0.41	41.07	39.73	39.83	124,900
06 Sep 17	39.75000 +0.09	40.46	39.00	39.66	114,200
05 Sep 17	39.66000 -1.15	41.10	39.54	41.10	98,800
01 Sep 17	40.81000 -0.69	43.88	38.81	42.97	258,700
31 Aug 17	41.50000 -0.02	41.97	40.70	41.31	148,600
30 Aug 17	41.52000 +0.29	41.95	40.93	41.23	97,500
29 Aug 17	41.23000 -0.07	41.45	40.94	41.13	29,500
28 Aug 17	41.30000 +0.15	41.66	41.13	41.31	58,500
25 Aug 17	41.15000 -0.30	41.79	40.99	41.64	52,800
24 Aug 17	41.45000 -0.06	41.95	41.08	41.47	53,400
23 Aug 17	41.51000 -0.38	41.97	41.14	41.84	56,900
22 Aug 17	41.89000 +0.45	42.14	41.39	41.51	56,300
21 Aug 17	41.44000 +0.19	41.51	40.83	41.21	43,400
18 Aug 17	41.25000 +0.09	41.55	40.68	41.05	55,800
17 Aug 17	41.16000 +0.64	41.29	40.39	40.41	79,700
16 Aug 17	40.52000 +0.09	40.78	40.39	40.60	58,200
15 Aug 17	40.43000 -0.66	40.93	40.25	40.88	57,200
14 Aug 17	41.09000 -0.18	41.94	41.03	41.32	42,700
11 Aug 17	41.27000 +0.24	41.35	40.25	41.12	90,000
10 Aug 17	41.03000 -0.02	41.13	40.30	40.93	71,800
09 Aug 17	41.05000 +0.01	41.35	40.57	40.94	61,400
08 Aug 17	41.04000 +0.69	41.73	40.23	40.23	85,700
04 Aug 17	40.35000 +1.01	40.73	39.50	39.50	72,900
03 Aug 17	39.34000 -0.66	40.18	38.82	40.10	75,800
02 Aug 17	40.00000 +0.02	40.87	39.77	40.11	84,600
01 Aug 17	39.98000 +0.03	40.33	39.20	40.14	64,400
31 Jul 17	39.95000 +0.68	40.70	38.20	39.43	150,900
28 Jul 17	39.27000 +0.09	39.45	38.47	38.99	41,000
27 Jul 17	39.18000 +0.66	39.40	38.56	38.56	43,800
26 Jul 17	38.52000 +0.26	38.68	38.13	38.48	64,400
25 Jul 17	38.26000 -0.11	38.52	38.01	38.47	22,400
24 Jul 17	38.37000 -0.20	38.62	37.75	38.62	64,400
21 Jul 17	38.57000 -0.82	39.29	38.55	39.27	39,200
20 Jul 17	39.39000 +0.65	39.88	38.67	38.74	59,700
19 Jul 17	38.74000 -0.57	39.65	38.65	39.28	38,100
18 Jul 17	39.31000 +0.24	39.68	39.14	39.18	64,200
17 Jul 17	39.07000 +0.62	39.14	38.50	38.50	60,200
14 Jul 17	38.45000 -0.80	39.20	38.19	39.19	203,700
13 Jul 17	39.25000 -0.51	39.56	38.82	39.56	88,700
12 Jul 17	39.76000 +0.35	39.99	38.78	39.57	128,700
11 Jul 17	39.41000 +0.02	39.74	39.10	39.10	126,400
10 Jul 17	39.39000 +0.78	39.50	38.40	38.61	142,900
07 Jul 17	38.61000 +0.26	38.64	38.08	38.45	43,700
06 Jul 17	38.35000 +0.14	38.68	38.01	38.01	50,300
05 Jul 17	38.21000 +0.61	38.33	37.70	37.72	151,600
04 Jul 17	37.60000 -0.39	37.88	37.06	37.88	121,700
30 Jun 17	37.99000 -0.01	38.20	37.61	37.79	55,600
29 Jun 17	38.00000 -0.79	38.88	37.76	38.82	67,700
28 Jun 17	38.79000 -0.22	39.27	38.63	38.97	39,200
27 Jun 17	39.01000 -0.75	39.65	38.79	39.52	59,000
26 Jun 17	39.76000 -0.66	40.39	39.67	40.39	57,100
23 Jun 17	40.42000 +1.08	40.55	39.28	39.51	98,400
22 Jun 17	39.34000 +0.19	39.69	38.78	39.00	66,000
21 Jun 17	39.15000 +0.47	39.46	38.51	38.64	86,400
20 Jun 17	38.68000 -0.39	39.15	38.61	39.00	32,300
19 Jun 17	39.07000 +0.22	39.56	38.80	38.80	37,100
16 Jun 17	38.85000 +0.29	39.11	37.83	38.43	88,200
15 Jun 17	38.56000 -0.16	38.84	38.42	38.55	105,500
14 Jun 17	38.72000 -0.39	39.18	38.63	38.88	141,500
13 Jun 17	39.11000 +0.03	39.82	38.99	39.28	96,000
12 Jun 17	39.08000 +0.18	39.60	38.92	38.92	48,300
09 Jun 17	38.90000 -0.57	39.60	38.60	39.47	91,100
08 Jun 17	39.47000 +2.72	39.86	37.00	37.00	117,400
07 Jun 17	36.75000 -0.47	38.45	36.59	37.65	74,900
06 Jun 17	37.22000 +0.54	37.49	36.49	36.49	207,600
05 Jun 17	36.68000 -0.06	37.08	36.03	36.95	50,100
02 Jun 17	36.74000 -0.29	37.24	36.40	37.24	109,900
01 Jun 17	37.03000 +4.17	37.87	35.00	35.00	174,500
31 May 17	32.86000 +0.18	33.09	32.38	32.67	71,000
30 May 17	32.68000 +1.01	33.14	31.60	31.67	97,600
29 May 17	31.67000 +0.04	31.78	31.37	31.40	39,000
26 May 17	31.63000 -0.17	32.26	31.25	31.79	46,300
25 May 17	31.80000 -0.01	31.96	31.51	31.77	12,900
24 May 17	31.81000 -0.18	32.01	31.51	31.99	133,200
23 May 17	31.99000 -0.35	32.34	31.94	32.34	47,500
19 May 17	32.34000 +0.28	32.36	31.75	32.05	59,200
18 May 17	32.06000 -0.20	32.32	31.47	32.17	28,100
17 May 17	32.26000 -0.78	33.07	32.19	32.84	57,700
16 May 17	33.04000 +0.12	33.18	32.89	33.04	95,800
15 May 17	32.92000 +0.43	33.04	32.41	32.61	108,600
12 May 17	32.49000 -0.12	32.70	31.90	32.57	62,100
11 May 17	32.61000 -0.40	33.12	32.57	32.88	17,100
10 May 17	33.01000 -0.07	33.16	32.96	33.01	23,000
09 May 17	33.08000 +0.15	33.19	32.82	32.90	23,300
08 May 17	32.93000 +0.50	33.16	32.37	32.37	59,200
05 May 17	32.43000 +0.58	32.47	31.77	31.89	84,300
04 May 17	31.85000 -0.82	32.25	31.14	32.25	158,200
03 May 17	32.67000 -0.03	33.06	32.60	32.91	39,400
02 May 17	32.70000 -0.16	33.00	32.62	32.84	45,900
01 May 17	32.86000 +0.59	32.89	32.23	32.32	41,000
28 Apr 17	32.27000 -0.27	32.65	32.01	32.55	30,400
27 Apr 17	32.54000 -0.12	32.70	32.38	32.57	37,800
26 Apr 17	32.66000 -0.47	33.27	32.64	33.09	71,300
25 Apr 17	33.13000 +0.03	33.57	33.02	33.02	219,200
24 Apr 17	33.10000 +0.62	33.22	32.54	32.70	42,500
21 Apr 17	32.48000 -0.28	32.85	32.48	32.78	56,700
20 Apr 17	32.76000 +0.09	32.82	32.50	32.50	52,000
19 Apr 17	32.67000 +0.25	32.87	32.30	32.47	71,500
18 Apr 17	32.42000 +0.10	32.62	32.25	32.41	87,500
17 Apr 17	32.32000 -0.18	32.65	32.21	32.50	72,200
13 Apr 17	32.50000 -0.10	33.08	32.40	32.50	77,100
12 Apr 17	32.60000 +0.25	33.13	32.25	32.25	158,400
11 Apr 17	32.35000 +0.16	32.48	31.95	32.00	57,900
10 Apr 17	32.19000 +0.69	32.30	31.40	31.40	184,200
07 Apr 17	31.50000 +0.43	31.92	31.17	31.19	80,500
06 Apr 17	31.07000 +0.18	31.24	30.76	30.82	56,600
05 Apr 17	30.89000 +0.19	31.08	30.75	30.89	106,300
04 Apr 17	30.70000 -0.39	31.40	30.56	31.03	138,500
03 Apr 17	31.09000 -0.21	31.80	30.95	31.30	127,800
31 Mar 17	31.30000 -0.55	32.54	31.27	31.51	338,300
30 Mar 17	31.85000 +1.20	32.00	30.38	30.38	227,200
29 Mar 17	30.65000 +0.12	30.84	30.16	30.64	109,300
28 Mar 17	30.53000 +1.85	30.93	28.63	28.63	228,700
27 Mar 17	28.68000 +0.34	28.86	27.80	28.27	155,300
24 Mar 17	28.34000 -0.37	30.00	28.19	30.00	253,100
23 Mar 17	28.71000 +0.59	28.92	28.15	28.15	79,800
22 Mar 17	28.12000 -0.19	28.35	27.67	28.35	105,000
21 Mar 17	28.31000 +0.26	29.08	28.12	28.17	156,800
20 Mar 17	28.05000 +1.21	28.18	26.83	26.91	95,000
17 Mar 17	26.84000 +0.17	26.95	26.60	26.65	42,100
16 Mar 17	26.67000 -0.14	26.92	26.46	26.81	16,400
15 Mar 17	26.81000 -0.12	27.30	26.44	27.07	54,000
14 Mar 17	26.93000 +0.16	27.01	26.22	26.77	74,400
13 Mar 17	26.77000 +0.28	26.89	26.26	26.26	48,600
10 Mar 17	26.49000 +0.28	26.66	25.99	25.99	24,700
09 Mar 17	26.21000 -0.02	26.33	26.00	26.20	18,300
08 Mar 17	26.23000 +0.00	26.29	26.06	26.18	46,200
07 Mar 17	26.23000 -0.59	26.77	26.23	26.76	35,800
06 Mar 17	26.82000 +0.38	26.89	26.21	26.83	64,600
03 Mar 17	26.44000 +0.49	26.56	25.95	25.95	63,500
02 Mar 17	25.95000 -0.60	26.54	25.86	26.54	50,100
01 Mar 17	26.55000 +0.52	26.87	26.12	26.18	51,800
28 Feb 17	26.03000 -0.34	26.39	25.50	25.51	74,300
27 Feb 17	26.37000 -0.20	26.50	25.95	26.49	68,100
24 Feb 17	26.57000 -0.06	26.63	26.02	26.54	85,600
23 Feb 17	26.63000 +0.03	27.06	26.51	26.67	44,000
22 Feb 17	26.60000 -0.08	26.71	26.47	26.71	52,000
21 Feb 17	26.68000 +0.12	26.78	26.46	26.78	51,600
17 Feb 17	26.56000 -0.18	26.77	26.51	26.72	28,000
16 Feb 17	26.74000 -0.07	26.82	26.46	26.76	27,700
15 Feb 17	26.81000 -0.12	27.05	26.78	26.97	41,500
14 Feb 17	26.93000 +0.33	27.01	26.55	26.55	24,400
13 Feb 17	26.60000 -0.31	27.33	26.50	27.00	213,500
10 Feb 17	26.91000 +0.65	27.03	26.11	26.25	46,200
09 Feb 17	26.26000 -0.23	26.50	26.09	26.50	35,500
08 Feb 17	26.49000 +0.71	26.56	25.69	25.83	52,300
07 Feb 17	25.78000 -0.11	26.12	25.59	25.96	30,900
06 Feb 17	25.89000 +0.32	26.28	25.44	25.60	30,700
03 Feb 17	25.57000 +0.16	25.59	25.43	25.44	41,400
02 Feb 17	25.41000 -0.76	26.12	25.32	26.12	116,600
01 Feb 17	26.17000 -0.12	26.50	25.89	26.40	64,600
31 Jan 17	26.29000 -0.17	26.52	26.19	26.49	59,200
30 Jan 17	26.46000 -0.29	26.74	26.34	26.74	57,700
27 Jan 17	26.75000 -0.13	27.13	26.63	26.96	68,000
26 Jan 17	26.88000 -0.50	27.50	26.74	27.44	78,500
25 Jan 17	27.38000 +0.55	27.75	26.99	26.99	97,400
24 Jan 17	26.83000 -0.01	27.12	26.82	26.92	79,300
23 Jan 17	26.84000 -0.15	27.41	26.68	27.02	89,100
20 Jan 17	26.99000 -0.10	27.32	26.93	27.16	30,300
19 Jan 17	27.09000 -0.33	27.52	27.00	27.36	54,700
18 Jan 17	27.42000 +0.69	27.54	26.60	26.69	132,700
17 Jan 17	26.73000 +0.19	26.90	26.59	26.59	51,900
16 Jan 17	26.54000 -0.26	26.99	26.35	26.68	33,600
13 Jan 17	26.80000 +0.01	27.07	26.76	26.79	32,400
12 Jan 17	26.79000 -0.35	27.27	26.66	27.20	175,700
11 Jan 17	27.14000 -0.88	28.49	27.08	28.03	180,200
10 Jan 17	28.02000 -0.42	28.59	27.76	28.44	205,900
09 Jan 17	28.44000 -0.33	28.69	28.35	28.67	57,000
06 Jan 17	28.77000 +0.05	28.81	28.39	28.81	54,400
05 Jan 17	28.72000 -0.08	29.00	28.61	28.82	47,500
04 Jan 17	28.80000 +1.24	28.90	27.80	27.83	135,400
03 Jan 17	27.56000 -0.79	28.48	27.27	28.48	47,400
30 Dec 16	28.35000 +0.06	28.46	27.87	28.31	35,900
29 Dec 16	28.29000 +0.06	28.47	28.20	28.23	51,200
28 Dec 16	28.23000 +0.09	28.37	28.12	28.12	35,900
23 Dec 16	28.14000 -0.02	28.26	27.98	28.09	32,600
22 Dec 16	28.16000 -0.11	28.40	27.96	28.01	49,100
21 Dec 16	28.27000 -0.38	28.68	28.13	28.49	64,100
20 Dec 16	28.65000 +0.12	28.82	28.37	28.64	69,200
19 Dec 16	28.53000 +0.36	28.60	28.05	28.10	116,800
16 Dec 16	28.17000 -0.22	28.81	28.00	28.40	247,500
15 Dec 16	28.39000 -0.05	28.84	28.13	28.35	126,500
14 Dec 16	28.44000 -0.46	29.06	28.28	28.94	136,300
13 Dec 16	28.90000 +0.53	29.06	28.40	28.40	161,800
12 Dec 16	28.37000 +0.16	28.68	27.85	27.87	222,700
09 Dec 16	28.21000 +2.47	28.25	26.90	26.90	194,000
08 Dec 16	25.74000 +0.55	25.86	25.19	25.19	81,100
07 Dec 16	25.19000 +0.66	25.27	24.36	24.58	121,900
06 Dec 16	24.53000 -0.13	24.72	24.35	24.66	62,400
05 Dec 16	24.66000 +0.61	24.84	24.22	24.25	64,500
02 Dec 16	24.05000 +0.18	24.25	23.73	23.76	43,800
01 Dec 16	23.87000 +0.36	23.90	23.57	23.75	46,700
30 Nov 16	23.51000 -0.17	23.79	23.34	23.74	95,600
29 Nov 16	23.68000 +0.57	23.79	23.00	23.05	77,700
28 Nov 16	23.11000 +0.05	23.30	23.00	23.11	43,500
25 Nov 16	23.06000 +0.48	23.25	22.71	22.91	29,100
24 Nov 16	22.58000 -0.29	23.02	22.40	22.95	60,100
23 Nov 16	22.87000 +0.02	22.98	22.70	22.76	28,100
22 Nov 16	22.85000 -0.13	23.00	22.62	23.00	59,900
21 Nov 16	22.98000 -0.24	23.41	22.61	23.33	85,200
18 Nov 16	23.22000 +0.74	23.24	22.36	22.47	112,100
17 Nov 16	22.48000 -0.01	22.54	22.20	22.50	149,100
16 Nov 16	22.49000 -0.39	22.87	22.41	22.87	116,000
15 Nov 16	22.88000 -0.22	23.45	22.85	23.02	103,700
14 Nov 16	23.10000 -0.36	23.73	22.78	23.52	146,700
11 Nov 16	23.46000 +0.03	23.84	23.21	23.50	111,700
10 Nov 16	23.43000 +0.09	23.75	23.23	23.75	88,700
09 Nov 16	23.34000 -1.72	24.96	23.28	24.54	233,500
08 Nov 16	25.06000 +0.07	25.42	24.91	25.00	76,800
07 Nov 16	24.99000 +0.28	25.13	24.74	24.88	61,500
04 Nov 16	24.71000 +0.05	25.00	24.42	24.49	48,800
03 Nov 16	24.66000 -0.93	25.71	24.59	25.58	54,900
02 Nov 16	25.59000 -0.19	25.91	25.48	25.72	47,200
01 Nov 16	25.78000 -0.15	26.14	25.50	26.03	80,300
31 Oct 16	25.93000 -0.26	26.38	25.89	26.19	45,600
28 Oct 16	26.19000 -0.03	26.48	26.07	26.26	37,700
27 Oct 16	26.22000 -0.02	26.60	26.01	26.01	31,600
26 Oct 16	26.24000 -0.32	26.94	26.07	26.48	78,700
25 Oct 16	26.56000 -0.26	26.74	26.36	26.70	45,600
24 Oct 16	26.82000 +0.52	26.94	26.08	26.32	72,000
21 Oct 16	26.30000 +0.17	26.35	25.96	26.04	59,300
20 Oct 16	26.13000 -0.38	26.45	25.91	26.45	41,400
19 Oct 16	26.51000 +0.23	26.53	26.14	26.36	55,400
18 Oct 16	26.28000 +0.28	26.42	25.91	26.10	30,200
17 Oct 16	26.00000 +0.00	26.21	25.86	25.99	52,200
14 Oct 16	26.00000 +0.03	26.20	25.94	25.98	33,800
13 Oct 16	25.97000 -0.45	26.13	25.75	26.13	46,400
12 Oct 16	26.42000 +0.48	26.50	25.83	25.94	79,800
11 Oct 16	25.94000 +0.00	26.24	25.49	25.86	76,600
07 Oct 16	25.94000 -0.04	26.12	25.61	26.02	49,700
06 Oct 16	25.98000 -0.02	26.22	25.90	26.09	70,800
05 Oct 16	26.00000 +0.25	26.40	25.75	25.75	44,700
04 Oct 16	25.75000 -0.03	26.18	25.62	25.84	52,800
03 Oct 16	25.78000 +0.11	25.91	25.45	25.47	85,100
30 Sep 16	25.67000 -0.80	26.67	25.60	26.50	83,500
29 Sep 16	26.47000 +0.70	26.65	25.77	25.77	101,000
28 Sep 16	25.77000 +0.07	25.94	25.64	25.65	117,800
27 Sep 16	25.70000 -0.29	25.97	24.97	25.91	81,800
26 Sep 16	25.99000 -0.28	26.55	25.97	26.27	63,600
23 Sep 16	26.27000 -0.24	26.67	26.18	26.55	85,300
22 Sep 16	26.51000 +0.07	26.63	26.26	26.48	68,700
21 Sep 16	26.44000 +0.27	26.51	26.23	26.39	96,100
20 Sep 16	26.17000 +0.10	26.48	26.10	26.20	57,700
19 Sep 16	26.07000 +0.03	26.35	26.02	26.14	83,700
16 Sep 16	26.04000 +0.32	26.05	25.44	25.60	186,300
15 Sep 16	25.72000 -0.03	25.91	25.60	25.66	72,800
14 Sep 16	25.75000 +0.72	25.95	24.97	24.97	103,400
13 Sep 16	25.03000 -0.01	25.23	24.46	24.77	99,100
12 Sep 16	25.04000 -0.17	25.50	24.83	25.22	129,400
09 Sep 16	25.21000 -0.15	27.30	24.81	26.59	244,000
08 Sep 16	25.36000 +0.21	25.46	25.00	25.00	82,800
07 Sep 16	25.15000 +0.15	25.21	24.88	24.88	84,300
06 Sep 16	25.00000 +0.00	25.12	24.87	24.98	95,800
02 Sep 16	25.00000 +0.68	25.26	24.44	24.44	105,300
01 Sep 16	24.32000 -0.05	24.79	24.25	24.42	139,300
31 Aug 16	24.37000 -0.17	24.73	24.27	24.53	44,800
30 Aug 16	24.54000 +0.19	24.70	24.28	24.29	41,900
29 Aug 16	24.35000 -0.32	24.80	24.29	24.67	71,700
26 Aug 16	24.67000 +0.39	24.88	24.36	24.36	102,800
25 Aug 16	24.28000 +0.47	24.34	23.65	23.75	77,000
24 Aug 16	23.81000 +0.19	23.89	23.65	23.65	102,400
23 Aug 16	23.62000 +0.04	23.79	23.29	23.58	80,100
22 Aug 16	23.58000 -0.04	23.67	23.15	23.62	84,300
19 Aug 16	23.62000 +1.07	23.69	22.35	22.53	114,800
18 Aug 16	22.55000 +0.13	22.60	22.20	22.20	104,300
17 Aug 16	22.42000 -0.08	22.58	22.35	22.49	77,300
16 Aug 16	22.50000 +0.03	22.74	22.31	22.31	50,300
15 Aug 16	22.47000 +0.01	22.63	22.37	22.56	28,200
12 Aug 16	22.46000 +0.09	22.47	22.10	22.37	19,200
11 Aug 16	22.37000 +0.09	22.59	22.30	22.34	40,900
10 Aug 16	22.28000 -0.02	22.69	22.23	22.29	65,900
09 Aug 16	22.30000 +0.40	22.51	21.91	21.95	108,600
08 Aug 16	21.90000 +0.30	21.91	21.56	21.60	51,400
05 Aug 16	21.60000 +0.07	21.75	21.50	21.53	73,200
04 Aug 16	21.53000 +0.05	21.79	21.42	21.78	110,100
03 Aug 16	21.48000 +0.37	21.85	21.04	21.11	71,400
02 Aug 16	21.11000 -0.09	21.37	20.90	21.15	80,400
29 Jul 16	21.20000 -0.47	21.85	21.19	21.55	60,200
28 Jul 16	21.67000 +0.55	21.73	21.08	21.27	99,300
27 Jul 16	21.12000 +0.23	21.46	20.87	20.87	80,800
26 Jul 16	20.89000 -0.22	21.06	20.85	21.04	114,400
25 Jul 16	21.11000 -0.14	21.20	20.97	21.15	42,300
22 Jul 16	21.25000 -0.34	21.68	21.05	21.68	64,500
21 Jul 16	21.59000 +0.23	21.65	21.29	21.38	64,800
20 Jul 16	21.36000 +0.42	21.36	20.65	20.96	139,600
19 Jul 16	20.94000 -0.06	21.14	20.78	21.00	19,600
18 Jul 16	21.00000 +0.09	21.20	20.84	20.90	37,400
15 Jul 16	20.91000 +0.05	21.17	20.59	20.91	40,800
14 Jul 16	20.86000 -0.31	21.25	20.64	21.25	28,500
13 Jul 16	21.17000 +0.01	21.63	20.62	21.20	93,800
12 Jul 16	21.16000 +0.42	21.38	20.87	20.91	83,600
11 Jul 16	20.74000 +0.44	21.11	20.48	20.48	61,300
08 Jul 16	20.30000 +0.51	20.58	19.98	19.98	73,100
07 Jul 16	19.79000 -0.20	20.49	19.71	20.10	68,300
06 Jul 16	19.99000 -0.55	20.54	19.79	20.54	141,900
05 Jul 16	20.54000 -0.62	21.04	20.10	21.04	107,300
04 Jul 16	21.16000 +0.49	21.63	21.00	21.00	53,500
30 Jun 16	20.67000 +0.75	20.85	19.92	20.04	100,100
29 Jun 16	19.92000 +0.07	20.30	19.77	20.02	76,600
28 Jun 16	19.85000 +0.22	20.43	19.50	19.91	135,000
27 Jun 16	19.63000 -0.42	20.01	19.35	20.00	90,500
24 Jun 16	20.05000 -1.07	20.81	20.03	20.50	74,500
23 Jun 16	21.12000 -0.52	22.24	21.12	21.92	116,000
22 Jun 16	21.64000 +0.39	21.89	21.17	21.30	99,700
21 Jun 16	21.25000 -0.22	21.62	20.80	21.48	130,600
20 Jun 16	21.47000 +0.07	21.98	21.33	21.71	81,800
17 Jun 16	21.40000 +0.25	21.74	21.13	21.18	193,300
16 Jun 16	21.15000 -0.46	21.87	21.15	21.57	201,500
15 Jun 16	21.61000 +0.49	22.15	20.86	20.98	167,300
14 Jun 16	21.12000 -1.15	22.25	20.91	22.21	111,300
13 Jun 16	22.27000 +0.75	22.33	21.24	21.50	170,400
10 Jun 16	21.52000 +0.09	21.81	21.00	21.18	206,200
09 Jun 16	21.43000 +1.48	22.25	20.50	20.50	438,400
08 Jun 16	19.95000 -0.23	20.60	19.91	20.26	154,500
07 Jun 16	20.18000 +0.25	20.54	19.90	20.02	93,500
06 Jun 16	19.93000 +0.40	20.36	19.56	19.56	93,400
03 Jun 16	19.53000 -0.43	19.90	19.53	19.90	96,300
02 Jun 16	19.96000 -0.08	20.33	19.78	19.96	132,200
01 Jun 16	20.04000 -0.11	20.50	19.70	20.00	110,800
31 May 16	20.15000 -0.20	20.75	20.05	20.40	141,400
30 May 16	20.35000 +0.37	20.49	20.19	20.21	27,700
27 May 16	19.98000 +0.41	20.20	19.59	19.65	62,900
26 May 16	19.57000 -0.20	20.26	19.47	19.85	119,100
25 May 16	19.77000 +0.32	19.89	19.05	19.58	111,500
24 May 16	19.45000 +0.41	19.60	18.90	19.09	117,600
20 May 16	19.04000 -0.05	19.27	18.94	19.18	103,500
19 May 16	19.09000 +0.14	19.38	18.84	18.90	133,500
18 May 16	18.95000 -0.10	19.13	18.87	19.03	81,400
17 May 16	19.05000 +0.16	19.69	18.92	18.92	84,400
16 May 16	18.89000 -0.03	19.18	18.89	19.00	59,000
13 May 16	18.92000 -0.13	19.14	18.80	18.84	77,800
12 May 16	19.05000 -0.24	19.40	19.05	19.34	42,500
11 May 16	19.29000 -0.20	19.50	18.65	19.50	204,100
10 May 16	19.49000 +1.02	19.91	18.59	18.59	160,200
09 May 16	18.47000 -0.76	19.12	18.27	19.11	120,900
06 May 16	19.23000 -0.37	19.60	19.20	19.60	107,800
05 May 16	19.60000 +0.15	20.00	19.25	19.56	97,200
04 May 16	19.45000 -0.26	19.77	19.31	19.59	101,300
03 May 16	19.71000 -0.67	20.44	19.53	20.44	113,400
02 May 16	20.38000 +0.43	20.58	19.85	20.00	77,500
29 Apr 16	19.95000 -0.55	20.50	19.40	20.50	116,400
28 Apr 16	20.50000 -0.16	20.87	20.48	20.58	79,100
27 Apr 16	20.66000 -0.08	20.95	20.53	20.70	66,100
26 Apr 16	20.74000 +0.84	20.89	20.00	20.00	127,000
25 Apr 16	19.90000 -0.85	20.79	19.79	20.73	108,500
22 Apr 16	20.75000 +0.47	20.90	20.31	20.31	67,400
21 Apr 16	20.28000 -0.13	20.58	20.05	20.40	88,700
20 Apr 16	20.41000 +0.71	20.92	19.72	19.75	148,800
19 Apr 16	19.70000 -0.56	20.26	19.62	20.19	93,100
18 Apr 16	20.26000 +0.64	20.43	19.56	19.56	55,900
15 Apr 16	19.62000 +0.07	19.91	19.53	19.56	55,600
14 Apr 16	19.55000 -0.37	20.00	19.26	20.00	178,600
13 Apr 16	19.92000 +0.13	20.54	19.75	19.75	165,000
12 Apr 16	19.79000 +0.59	19.79	19.26	19.28	87,700
11 Apr 16	19.20000 -0.04	19.85	19.10	19.47	139,200
08 Apr 16	19.24000 +0.03	19.41	19.01	19.30	141,400
07 Apr 16	19.21000 +0.06	19.29	19.01	19.08	97,400
06 Apr 16	19.15000 -0.25	19.50	18.90	19.48	135,800
05 Apr 16	19.40000 -0.47	19.77	19.40	19.77	145,500
04 Apr 16	19.87000 -0.63	20.65	19.86	20.50	80,300
01 Apr 16	20.50000 +1.07	20.74	19.19	19.36	140,900
31 Mar 16	19.43000 -0.60	20.29	19.35	20.21	99,400
30 Mar 16	20.03000 +0.53	20.15	19.56	19.60	84,300
29 Mar 16	19.50000 +0.04	19.63	19.18	19.58	138,500
28 Mar 16	19.46000 -0.18	19.75	19.02	19.75	51,700
24 Mar 16	19.64000 +0.08	19.72	19.50	19.66	67,000
23 Mar 16	19.56000 +0.00	19.85	19.19	19.38	112,500
22 Mar 16	19.56000 -0.03	19.64	19.30	19.61	207,200
21 Mar 16	19.59000 +0.64	19.95	19.06	19.06	237,500
18 Mar 16	18.95000 +2.88	19.00	16.75	16.75	568,700
17 Mar 16	16.07000 +0.88	16.19	15.19	15.23	283,100
16 Mar 16	15.19000 +0.29	15.38	14.61	14.94	208,200
15 Mar 16	14.90000 -1.39	16.30	14.73	16.30	161,600
14 Mar 16	16.29000 -0.21	16.72	16.25	16.72	123,500
11 Mar 16	16.50000 +0.12	16.89	16.49	16.53	109,400
10 Mar 16	16.38000 +0.03	16.48	15.90	16.48	80,500
09 Mar 16	16.35000 -0.13	16.71	16.33	16.58	115,600
08 Mar 16	16.48000 -0.52	17.10	16.46	17.02	86,900
07 Mar 16	17.00000 +0.07	17.37	16.96	17.00	305,800
04 Mar 16	16.93000 -0.04	17.00	16.83	17.00	139,900
03 Mar 16	16.97000 +0.12	17.09	16.82	16.90	113,900
02 Mar 16	16.85000 -0.04	17.02	16.60	16.90	85,100
01 Mar 16	16.89000 +0.41	17.05	16.51	16.65	99,400
29 Feb 16	16.48000 -0.12	16.66	16.24	16.66	47,300
26 Feb 16	16.60000 +0.46	17.12	16.29	16.30	146,500
25 Feb 16	16.14000 -0.21	16.40	16.00	16.40	99,500
24 Feb 16	16.35000 +0.35	16.49	16.08	16.08	113,400
23 Feb 16	16.00000 +0.06	16.24	15.76	15.97	74,000
22 Feb 16	15.94000 +0.21	16.14	15.66	15.76	85,700
19 Feb 16	15.73000 +0.47	15.90	14.87	15.26	63,000
18 Feb 16	15.26000 -0.86	16.41	15.24	16.41	139,400
17 Feb 16	16.12000 +0.70	16.24	14.79	14.79	240,100
16 Feb 16	15.42000 +0.75	15.49	14.75	14.79	101,800
12 Feb 16	14.67000 +0.48	14.78	14.19	14.28	61,900
11 Feb 16	14.19000 -0.90	15.03	13.87	15.01	148,700
10 Feb 16	15.09000 +0.09	15.19	15.03	15.03	67,700
09 Feb 16	15.00000 +0.19	15.14	14.37	14.78	134,900
08 Feb 16	14.81000 -0.99	15.80	14.75	15.80	82,400
05 Feb 16	15.80000 -0.70	16.54	15.60	16.53	59,300
04 Feb 16	16.50000 +0.46	16.52	16.05	16.10	96,000
03 Feb 16	16.04000 +0.48	16.04	15.40	15.65	286,700
02 Feb 16	15.56000 -0.05	15.65	15.23	15.51	281,100
01 Feb 16	15.61000 +0.09	15.78	15.15	15.47	108,600
29 Jan 16	15.52000 +0.53	15.53	14.99	15.07	177,200
28 Jan 16	14.99000 -0.05	15.14	14.76	15.14	79,500
27 Jan 16	15.04000 -0.13	15.37	15.04	15.22	194,100
26 Jan 16	15.17000 -0.08	15.26	14.85	15.12	289,000
25 Jan 16	15.25000 -0.41	15.75	15.21	15.75	65,500
22 Jan 16	15.66000 +0.52	15.73	14.89	15.40	983,200
21 Jan 16	15.14000 -0.02	15.52	15.10	15.23	210,200
20 Jan 16	15.16000 -0.37	15.48	14.70	15.48	125,100
19 Jan 16	15.53000 -0.01	15.75	15.33	15.60	47,300
18 Jan 16	15.54000 -0.36	16.07	15.40	16.07	55,100
15 Jan 16	15.90000 -0.75	16.48	15.66	16.48	143,000
14 Jan 16	16.65000 -0.06	16.74	16.19	16.70	153,400
13 Jan 16	16.71000 -0.09	17.29	16.66	16.93	132,500
12 Jan 16	16.80000 -0.65	17.65	16.68	17.59	183,700
11 Jan 16	17.45000 -1.53	19.08	17.38	19.07	169,900
08 Jan 16	18.98000 -0.13	19.24	18.75	19.16	124,300
07 Jan 16	19.11000 -0.37	19.21	18.94	19.21	96,700
06 Jan 16	19.48000 -0.19	19.71	19.28	19.61	79,900
05 Jan 16	19.67000 -0.36	20.13	19.53	20.04	81,200
04 Jan 16	20.03000 +0.15	20.25	19.35	19.72	74,600
31 Dec 15	19.88000 -0.13	20.13	19.75	20.00	72,200
30 Dec 15	20.01000 -0.19	20.37	19.87	20.21	77,500
29 Dec 15	20.20000 -0.01	20.36	20.02	20.30	72,300
24 Dec 15	20.21000 +0.24	20.31	19.92	19.96	24,100
23 Dec 15	19.97000 -0.29	20.39	19.86	20.25	122,000
22 Dec 15	20.26000 +0.01	20.41	20.16	20.40	86,800
21 Dec 15	20.25000 +0.07	20.53	20.13	20.17	127,800
18 Dec 15	20.18000 -0.07	20.43	20.05	20.31	240,700
17 Dec 15	20.25000 -0.87	21.31	20.11	21.07	250,100
16 Dec 15	21.12000 +0.41	21.25	20.49	20.82	121,800
15 Dec 15	20.71000 +0.16	21.27	20.58	20.65	161,400
14 Dec 15	20.55000 -1.55	21.94	19.97	21.94	248,500
11 Dec 15	22.10000 +1.92	24.15	21.78	22.05	319,900
10 Dec 15	20.18000 +0.10	20.27	19.89	20.12	187,100
09 Dec 15	20.08000 -0.57	20.92	19.92	20.53	105,200
08 Dec 15	20.65000 -0.35	21.24	20.65	20.93	120,300
07 Dec 15	21.00000 -0.18	21.31	20.87	21.17	159,500
04 Dec 15	21.18000 -0.79	21.85	20.64	21.78	130,700
03 Dec 15	21.97000 -0.13	23.15	21.85	23.15	58,900
02 Dec 15	22.10000 -0.04	22.58	22.09	22.55	42,100
01 Dec 15	22.14000 +0.29	22.35	21.91	21.91	102,200
30 Nov 15	21.85000 -0.85	22.74	21.76	22.70	87,300
27 Nov 15	22.70000 -0.04	22.89	22.37	22.71	22,800
26 Nov 15	22.74000 +0.34	22.91	22.27	22.38	28,400
25 Nov 15	22.40000 +0.06	22.58	22.25	22.28	57,700
24 Nov 15	22.34000 -0.41	22.62	22.25	22.53	81,900
23 Nov 15	22.75000 -0.03	22.82	22.54	22.54	34,700
20 Nov 15	22.78000 -0.02	22.93	22.65	22.88	28,100
19 Nov 15	22.80000 +0.00	22.96	22.55	22.86	49,200
18 Nov 15	22.80000 +0.00	23.00	22.78	22.92	44,100
17 Nov 15	22.80000 -0.07	23.00	22.74	22.93	45,900
16 Nov 15	22.87000 -0.18	23.11	22.54	22.84	71,700
13 Nov 15	23.05000 +0.05	23.10	22.82	23.00	77,700
12 Nov 15	23.00000 -0.04	23.12	22.60	22.90	87,100
11 Nov 15	23.04000 +0.06	23.18	22.70	22.81	40,200
10 Nov 15	22.98000 -0.14	23.17	22.86	23.09	42,900
09 Nov 15	23.12000 -0.05	23.47	22.83	23.47	47,900
06 Nov 15	23.17000 -0.02	23.35	22.95	23.22	34,300
05 Nov 15	23.19000 -0.07	23.27	22.91	23.17	59,300
04 Nov 15	23.26000 -0.10	23.36	23.08	23.29	56,700
03 Nov 15	23.36000 +0.15	23.55	23.13	23.25	47,900
02 Nov 15	23.21000 -0.33	23.58	23.08	23.55	84,700
30 Oct 15	23.54000 -0.06	23.71	23.35	23.60	58,900
29 Oct 15	23.60000 +0.21	23.87	23.39	23.39	82,200
28 Oct 15	23.39000 +0.33	23.48	23.00	23.06	82,900
27 Oct 15	23.06000 -0.24	23.31	22.71	23.30	88,000
26 Oct 15	23.30000 +0.08	23.55	23.07	23.26	62,400
23 Oct 15	23.22000 -0.78	23.97	22.89	23.90	114,000
22 Oct 15	24.00000 -0.51	24.63	23.98	24.63	109,400
21 Oct 15	24.51000 -1.35	25.98	24.31	25.98	88,700
20 Oct 15	25.86000 -0.39	26.45	25.70	26.30	62,400
19 Oct 15	26.25000 +0.18	26.25	25.77	26.06	52,500
16 Oct 15	26.07000 -0.36	26.47	26.04	26.40	82,900
15 Oct 15	26.43000 +0.11	26.53	26.10	26.30	55,700
14 Oct 15	26.32000 -0.14	27.25	26.22	26.59	118,500
13 Oct 15	26.46000 +0.47	26.59	25.68	25.99	97,900
09 Oct 15	25.99000 +0.15	26.05	25.63	25.84	62,400
08 Oct 15	25.84000 +0.46	25.94	25.38	25.38	53,600
07 Oct 15	25.38000 +0.42	25.60	25.05	25.06	38,300
06 Oct 15	24.96000 -0.25	25.47	24.91	25.26	52,700
05 Oct 15	25.21000 +0.97	25.27	24.41	24.41	76,400
02 Oct 15	24.24000 +0.04	24.58	23.79	24.07	74,100
01 Oct 15	24.20000 -1.12	25.35	24.09	25.34	140,100
30 Sep 15	25.32000 +0.33	25.44	24.94	25.14	124,300
29 Sep 15	24.99000 -0.40	25.50	24.72	25.50	122,200
28 Sep 15	25.39000 -0.76	26.03	25.37	26.02	76,600
25 Sep 15	26.15000 -0.08	26.43	26.07	26.37	54,500
24 Sep 15	26.23000 -1.00	27.18	26.13	27.18	64,000
23 Sep 15	27.23000 -0.30	27.58	27.19	27.58	42,300
22 Sep 15	27.53000 +0.21	27.60	26.88	27.18	58,700
21 Sep 15	27.32000 +1.22	27.39	26.22	26.25	100,100
18 Sep 15	26.10000 -0.44	26.85	26.00	26.37	108,900
17 Sep 15	26.54000 +0.02	27.35	26.25	26.52	87,700
16 Sep 15	26.52000 +0.20	26.85	26.21	26.33	71,700
15 Sep 15	26.32000 +0.15	26.50	26.07	26.24	53,100
14 Sep 15	26.17000 -0.43	26.84	25.66	26.62	85,700
11 Sep 15	26.60000 -0.23	27.49	26.33	26.85	191,900
10 Sep 15	26.83000 +0.62	27.11	26.21	26.29	68,700
09 Sep 15	26.21000 -0.14	26.75	26.12	26.42	55,400
08 Sep 15	26.35000 +0.15	26.64	26.17	26.35	38,800
04 Sep 15	26.20000 -0.75	26.90	26.05	26.84	74,500
03 Sep 15	26.95000 +0.38	27.05	26.57	26.57	39,700
02 Sep 15	26.57000 -0.22	27.07	26.13	27.00	56,200
01 Sep 15	26.79000 -0.39	27.08	26.57	26.95	56,100
31 Aug 15	27.18000 +0.22	27.35	26.33	26.33	52,600
28 Aug 15	26.96000 +0.51	27.31	26.11	26.47	68,200
27 Aug 15	26.45000 +0.71	26.47	25.84	25.93	97,400
26 Aug 15	25.74000 -0.23	26.11	25.03	26.01	101,500
25 Aug 15	25.97000 +0.58	26.40	25.64	25.96	52,500
24 Aug 15	25.39000 -0.79	26.07	24.88	25.20	89,900
21 Aug 15	26.18000 -1.23	27.35	25.97	27.35	90,100
20 Aug 15	27.41000 -0.30	27.69	27.30	27.69	38,900
19 Aug 15	27.71000 -0.74	28.53	27.56	28.53	72,900
18 Aug 15	28.45000 +0.18	28.71	28.11	28.20	34,100
17 Aug 15	28.27000 -0.46	28.73	27.95	28.73	55,100
14 Aug 15	28.73000 +0.40	28.94	28.32	28.33	64,100
13 Aug 15	28.33000 +1.13	28.55	27.02	27.75	83,100
12 Aug 15	27.20000 -0.55	27.65	27.14	27.65	111,900
11 Aug 15	27.75000 -0.21	28.20	27.60	27.86	58,900
10 Aug 15	27.96000 +0.04	28.03	27.64	27.95	52,900
07 Aug 15	27.92000 -0.10	28.50	27.57	28.02	47,400
06 Aug 15	28.02000 -0.28	28.31	27.53	28.26	45,400
05 Aug 15	28.30000 +0.25	28.53	28.19	28.19	43,000
04 Aug 15	28.05000 -0.10	28.47	27.81	28.11	79,000
31 Jul 15	28.15000 -0.52	28.77	28.04	28.77	67,800
30 Jul 15	28.67000 +0.19	29.20	28.40	28.40	64,900
29 Jul 15	28.48000 +1.62	28.88	26.86	26.86	119,100
28 Jul 15	26.86000 -0.68	27.75	26.76	27.67	165,200
27 Jul 15	27.54000 -0.30	27.90	27.32	27.80	60,800
24 Jul 15	27.84000 -0.67	28.32	27.58	28.15	84,200
23 Jul 15	28.51000 -0.09	28.90	28.44	28.57	67,000
22 Jul 15	28.60000 -0.46	29.07	28.58	28.98	84,000
21 Jul 15	29.06000 +0.21	29.25	28.55	28.86	54,900
20 Jul 15	28.85000 -0.49	29.27	28.83	29.08	31,500
17 Jul 15	29.34000 +0.07	29.43	29.14	29.28	55,200
16 Jul 15	29.27000 -0.06	29.75	29.14	29.49	87,800
15 Jul 15	29.33000 +0.55	29.66	28.92	28.96	139,100
14 Jul 15	28.78000 +0.26	29.00	28.56	28.56	166,200
13 Jul 15	28.52000 +0.07	28.71	28.21	28.39	63,100
10 Jul 15	28.45000 -0.01	28.75	27.90	28.50	110,000
09 Jul 15	28.46000 -0.29	28.99	28.28	28.99	67,800
08 Jul 15	28.75000 -0.11	28.94	28.65	28.67	77,900
07 Jul 15	28.86000 -0.49	29.35	28.83	29.35	66,900
06 Jul 15	29.35000 +0.42	29.43	28.70	28.70	446,700
03 Jul 15	28.93000 -0.54	29.39	28.86	29.32	19,900
02 Jul 15	29.47000 +0.28	29.75	28.87	28.87	175,400
30 Jun 15	29.19000 +0.24	29.25	28.81	29.07	98,900
29 Jun 15	28.95000 -0.18	29.12	28.59	28.90	68,800
26 Jun 15	29.13000 -0.09	29.34	28.79	29.34	79,600
25 Jun 15	29.22000 -0.18	29.53	29.02	29.22	141,900
24 Jun 15	29.40000 +1.25	29.80	28.20	28.20	442,400
23 Jun 15	28.15000 +0.61	28.50	27.54	27.54	273,200
22 Jun 15	27.54000 -0.68	28.50	27.34	28.15	113,100
19 Jun 15	28.22000 +0.24	28.50	28.01	28.06	61,100
18 Jun 15	27.98000 -0.23	28.48	27.55	28.24	77,600
17 Jun 15	28.21000 +0.12	28.36	27.97	28.00	287,900
16 Jun 15	28.09000 +0.51	28.18	27.41	27.64	422,500
15 Jun 15	27.58000 -0.02	27.75	27.28	27.29	309,800
12 Jun 15	27.60000 +0.06	27.85	27.27	27.27	340,700
11 Jun 15	27.54000 +0.51	28.32	27.42	28.00	217,900
10 Jun 15	27.03000 -0.87	27.85	26.81	27.77	40,700
09 Jun 15	27.90000 +0.83	28.42	27.18	27.24	91,900
08 Jun 15	27.07000 +0.18	27.25	26.69	26.85	22,300
05 Jun 15	26.89000 +0.13	27.21	26.79	26.79	55,400
04 Jun 15	26.76000 -0.45	27.32	26.65	26.82	43,100
03 Jun 15	27.21000 -0.05	27.29	27.04	27.26	45,300
02 Jun 15	27.26000 -0.08	27.50	27.13	27.28	59,600
01 Jun 15	27.34000 -0.15	27.69	27.25	27.57	19,800
29 May 15	27.49000 +0.24	27.49	27.13	27.15	71,100
28 May 15	27.25000 -0.19	27.25	26.07	27.12	77,500
27 May 15	27.44000 +1.17	27.55	26.09	26.26	65,400
26 May 15	26.27000 -0.23	26.66	26.03	26.53	25,500
25 May 15	26.50000 -0.58	26.99	26.50	26.99	13,600
22 May 15	27.08000 -0.19	27.28	26.84	27.06	17,900
21 May 15	27.27000 +0.77	27.38	26.33	26.33	33,400
20 May 15	26.50000 -0.71	27.07	26.44	27.07	28,800
19 May 15	27.21000 +0.63	27.61	26.85	27.01	43,200
15 May 15	26.58000 -0.12	26.86	26.52	26.67	37,400
14 May 15	26.70000 -0.33	27.50	26.68	26.76	39,300
13 May 15	27.03000 +0.01	27.38	26.84	26.89	35,500
12 May 15	27.02000 -0.24	27.52	26.91	27.12	40,800
11 May 15	27.26000 +0.19	27.39	26.80	26.83	14,900
08 May 15	27.07000 +0.47	27.09	26.77	26.77	26,100
07 May 15	26.60000 +0.38	26.85	26.35	26.42	26,100
06 May 15	26.22000 -0.47	26.61	25.95	26.40	30,200
05 May 15	26.69000 -0.26	26.98	26.57	26.77	12,500
04 May 15	26.95000 -0.20	27.25	26.94	27.18	15,900
01 May 15	27.15000 +0.38	27.30	26.82	26.90	31,100
30 Apr 15	26.77000 -0.43	27.35	26.71	27.20	30,300
29 Apr 15	27.20000 +0.36	27.32	26.47	26.69	51,200
28 Apr 15	26.84000 +0.37	26.95	26.33	26.33	33,500
27 Apr 15	26.47000 +0.38	26.85	25.88	25.88	51,500
24 Apr 15	26.09000 -0.28	26.44	25.97	26.36	31,600
23 Apr 15	26.37000 +0.34	26.75	26.03	26.03	47,400
22 Apr 15	26.03000 -0.21	26.20	26.00	26.01	132,900
21 Apr 15	26.24000 +0.22	26.24	25.97	26.00	43,000
20 Apr 15	26.02000 +0.10	26.19	25.52	25.52	29,900
17 Apr 15	25.92000 +0.00	26.01	25.50	25.76	82,100
16 Apr 15	25.92000 +0.09	26.37	25.71	25.84	93,000
15 Apr 15	25.83000 +0.63	26.10	25.15	25.18	92,100
14 Apr 15	25.20000 +0.39	25.20	24.96	24.99	50,100
13 Apr 15	24.81000 -0.09	24.84	24.50	24.71	21,900
10 Apr 15	24.90000 +0.67	25.00	23.74	24.25	104,000
09 Apr 15	24.23000 +0.93	24.25	23.26	23.26	41,600
08 Apr 15	23.30000 +0.01	23.48	23.03	23.26	16,300
07 Apr 15	23.29000 -0.09	23.72	23.29	23.46	12,500
06 Apr 15	23.38000 -0.14	23.72	23.18	23.72	39,000
02 Apr 15	23.52000 +0.08	23.70	23.38	23.63	27,000
01 Apr 15	23.44000 -0.81	24.24	23.10	24.07	51,400
31 Mar 15	24.25000 -0.31	24.92	24.19	24.92	71,500
30 Mar 15	24.56000 +0.70	24.61	24.00	24.10	157,000
27 Mar 15	23.86000 +0.10	25.29	23.54	25.01	271,200
26 Mar 15	23.76000 +0.76	23.76	22.77	22.77	247,500
25 Mar 15	23.00000 -0.16	23.34	22.91	23.34	43,600
24 Mar 15	23.16000 -0.53	23.48	23.07	23.47	54,300
23 Mar 15	23.69000 -0.60	24.21	23.40	24.20	40,400
20 Mar 15	24.29000 +0.52	24.80	23.56	24.27	98,200
19 Mar 15	23.77000 +1.13	24.15	22.78	22.87	108,100
18 Mar 15	22.64000 +0.78	22.85	22.00	22.07	43,300
17 Mar 15	21.86000 +0.32	22.05	21.18	21.52	55,300
16 Mar 15	21.54000 -0.04	22.00	21.43	21.97	47,100
13 Mar 15	21.58000 +0.14	21.80	21.21	21.68	55,100
12 Mar 15	21.44000 -0.06	21.76	21.30	21.72	14,800
11 Mar 15	21.50000 +0.09	21.87	21.35	21.66	32,000
10 Mar 15	21.41000 +0.21	21.63	21.15	21.48	43,400
09 Mar 15	21.20000 -0.24	21.73	21.15	21.73	18,700
06 Mar 15	21.44000 -1.06	22.54	21.35	22.54	40,300
05 Mar 15	22.50000 -0.13	23.09	22.46	23.09	17,400
04 Mar 15	22.63000 -0.56	23.35	22.51	23.18	22,600
03 Mar 15	23.19000 +0.19	23.47	23.19	23.21	61,600
02 Mar 15	23.00000 -0.11	23.69	23.00	23.69	11,500
27 Feb 15	23.11000 -0.08	23.77	23.11	23.77	25,700
26 Feb 15	23.19000 +0.01	23.35	22.98	23.06	21,900
25 Feb 15	23.18000 +0.46	23.66	22.91	23.37	44,500
24 Feb 15	22.72000 -0.04	23.00	22.07	22.80	41,800
23 Feb 15	22.76000 -0.34	23.38	22.70	23.33	34,000
20 Feb 15	23.10000 -0.05	23.23	22.88	23.15	62,800
19 Feb 15	23.15000 -0.38	23.51	23.05	23.51	21,400
18 Feb 15	23.53000 -0.78	24.47	23.53	24.44	24,900
17 Feb 15	24.31000 +0.78	24.40	23.70	23.83	35,700
13 Feb 15	23.53000 +1.05	23.69	22.61	22.61	30,900
12 Feb 15	22.48000 +0.20	22.81	22.40	22.49	87,900
11 Feb 15	22.28000 +1.00	22.28	21.46	21.47	65,600
10 Feb 15	21.28000 -0.21	21.50	21.28	21.50	145,700
09 Feb 15	21.49000 -0.05	21.98	21.25	21.98	96,900
06 Feb 15	21.54000 -0.21	21.98	21.34	21.98	37,700
05 Feb 15	21.75000 +0.05	21.95	21.64	21.73	51,600
04 Feb 15	21.70000 -0.30	22.05	21.60	22.04	150,200
03 Feb 15	22.00000 -0.07	22.21	21.90	22.05	61,900
02 Feb 15	22.07000 +0.17	22.10	21.79	21.83	84,300
30 Jan 15	21.90000 -0.12	22.20	21.72	22.20	21,800
29 Jan 15	22.02000 +0.33	22.24	21.69	21.86	24,200
28 Jan 15	21.69000 -0.61	22.42	21.55	22.42	48,000
27 Jan 15	22.30000 -0.73	22.95	22.29	22.95	44,100
26 Jan 15	23.03000 -0.08	23.38	22.91	23.25	44,100
23 Jan 15	23.11000 +0.63	23.30	22.41	22.74	47,200
22 Jan 15	22.48000 +0.44	22.48	21.65	21.90	35,900
21 Jan 15	22.04000 -0.24	22.41	21.92	22.10	52,000
20 Jan 15	22.28000 -0.09	22.75	21.87	22.33	45,700
19 Jan 15	22.37000 -0.55	22.87	22.15	22.57	39,600
16 Jan 15	22.92000 -0.10	23.13	22.07	23.02	32,400
15 Jan 15	23.02000 +0.58	23.19	22.41	22.51	26,500
14 Jan 15	22.44000 -0.40	22.64	22.33	22.39	57,300
13 Jan 15	22.84000 +0.23	23.03	22.22	22.65	30,100
12 Jan 15	22.61000 -0.46	23.18	22.61	23.18	126,400
09 Jan 15	23.07000 -0.16	23.42	22.95	23.08	186,300
08 Jan 15	23.23000 -0.16	23.75	23.17	23.40	41,600
07 Jan 15	23.39000 +0.01	23.50	22.84	23.47	25,100
06 Jan 15	23.38000 -0.37	23.99	23.33	23.99	213,300
05 Jan 15	23.75000 -0.45	24.05	23.47	24.02	191,700
02 Jan 15	24.20000 -0.01	24.25	24.00	24.23	12,300
31 Dec 14	24.21000 +0.27	24.21	23.94	24.05	12,500
30 Dec 14	23.94000 -0.27	24.06	23.94	24.01	7,000
29 Dec 14	24.21000 -0.04	24.25	23.80	24.07	16,400
24 Dec 14	24.25000 +0.65	24.44	24.08	24.09	31,800
23 Dec 14	23.60000 +0.01	23.85	23.45	23.85	28,200
22 Dec 14	23.59000 -0.16	24.10	23.50	23.76	33,700
19 Dec 14	23.75000 +0.31	23.76	23.35	23.39	51,700
18 Dec 14	23.44000 +0.05	23.95	23.35	23.80	35,600
17 Dec 14	23.39000 +0.27	23.39	23.03	23.30	56,300
16 Dec 14	23.12000 -0.38	23.56	23.00	23.25	116,900
15 Dec 14	23.50000 +0.14	23.63	22.51	23.56	174,000
12 Dec 14	23.36000 -2.05	23.77	21.02	23.00	309,600
11 Dec 14	25.41000 +0.44	25.41	24.77	24.91	100,100
10 Dec 14	24.97000 -1.00	25.72	24.65	25.71	51,000
09 Dec 14	25.97000 +0.34	26.14	24.59	25.08	33,300
08 Dec 14	25.63000 -0.75	26.27	25.48	26.16	23,000
05 Dec 14	26.38000 +0.30	26.51	26.04	26.33	27,700
04 Dec 14	26.08000 -0.45	26.50	26.08	26.16	28,300
03 Dec 14	26.53000 -0.13	26.78	26.20	26.71	40,100
02 Dec 14	26.66000 -0.76	27.39	26.63	27.39	28,800
01 Dec 14	27.42000 -0.48	27.91	27.33	27.91	48,500
28 Nov 14	27.90000 +0.21	28.29	27.52	27.62	52,200
27 Nov 14	27.69000 +0.57	28.02	26.88	26.88	47,800
26 Nov 14	27.12000 +0.37	27.16	26.52	26.71	55,500
25 Nov 14	26.75000 -0.05	27.05	26.58	26.78	81,700
24 Nov 14	26.80000 +0.17	27.08	26.66	26.70	36,300
21 Nov 14	26.63000 +0.07	26.66	26.30	26.55	38,500
20 Nov 14	26.56000 +0.15	26.66	26.49	26.54	72,400
19 Nov 14	26.41000 +0.57	26.52	25.77	25.84	75,300
18 Nov 14	25.84000 -0.06	25.95	25.73	25.95	18,400
17 Nov 14	25.90000 +0.89	26.17	24.90	24.99	67,500
14 Nov 14	25.01000 +0.01	25.01	24.81	24.96	39,300
13 Nov 14	25.00000 -0.05	25.10	24.95	25.10	24,600
12 Nov 14	25.05000 -0.39	25.43	24.72	25.43	79,300
11 Nov 14	25.44000 -0.30	25.70	25.34	25.70	26,900
10 Nov 14	25.74000 +0.47	25.74	25.32	25.32	31,300
07 Nov 14	25.27000 -0.04	25.36	24.96	25.33	105,800
06 Nov 14	25.31000 +0.20	25.39	24.68	25.20	64,100
05 Nov 14	25.11000 +0.01	25.30	24.96	25.30	65,800
04 Nov 14	25.10000 +0.01	25.30	24.80	25.09	55,000
03 Nov 14	25.09000 +0.54	25.14	24.30	24.41	86,300
31 Oct 14	24.55000 +0.40	24.70	24.10	24.21	216,900
30 Oct 14	24.15000 -0.09	24.29	24.12	24.26	21,900
29 Oct 14	24.24000 +0.10	24.45	24.15	24.15	164,400
28 Oct 14	24.14000 -0.12	24.35	24.06	24.35	91,000
27 Oct 14	24.26000 -0.07	24.42	23.96	24.35	28,600
24 Oct 14	24.33000 -0.26	24.62	24.29	24.60	60,000
23 Oct 14	24.59000 +0.06	25.10	24.51	24.68	67,200
22 Oct 14	24.53000 +0.48	24.56	24.00	24.00	231,200
21 Oct 14	24.05000 +0.16	24.05	23.87	23.91	247,600
20 Oct 14	23.89000 -0.08	24.00	23.70	23.91	540,000
17 Oct 14	23.97000 -0.43	24.45	23.61	24.45	335,100
16 Oct 14	24.40000 +0.36	24.68	23.86	23.93	742,100
15 Oct 14	24.04000 -0.31	24.67	23.80	24.25	163,800
14 Oct 14	24.35000 +0.28	24.49	23.99	24.00	68,000
10 Oct 14	24.07000 -0.36	24.89	24.05	24.38	68,300
09 Oct 14	24.43000 -0.02	24.60	24.30	24.40	36,800
08 Oct 14	24.45000 +0.15	24.45	24.03	24.25	156,200
07 Oct 14	24.30000 -0.05	24.42	24.28	24.40	20,300
06 Oct 14	24.35000 +0.12	24.39	24.22	24.26	27,300
03 Oct 14	24.23000 +0.21	24.38	24.00	24.07	45,200
02 Oct 14	24.02000 -0.18	24.22	23.93	24.22	23,800
01 Oct 14	24.20000 +0.01	24.40	24.00	24.13	19,400
30 Sep 14	24.19000 -0.20	24.52	24.00	24.48	85,700
29 Sep 14	24.39000 +0.25	24.50	23.86	23.92	68,100
26 Sep 14	24.14000 +0.19	24.23	23.65	23.65	24,100
25 Sep 14	23.95000 -0.05	24.20	23.59	23.88	47,800
24 Sep 14	24.00000 +0.19	24.15	23.83	23.98	184,000
23 Sep 14	23.81000 +0.26	23.92	23.51	23.71	49,000
22 Sep 14	23.55000 -0.45	24.32	23.55	24.32	89,200
19 Sep 14	24.00000 -0.06	24.27	23.52	24.05	104,400
18 Sep 14	24.06000 -0.29	24.25	23.88	24.25	50,000
17 Sep 14	24.35000 -0.45	24.63	24.25	24.62	239,700
16 Sep 14	24.80000 -0.02	24.88	24.31	24.80	56,800
15 Sep 14	24.82000 -0.09	25.34	24.45	25.34	209,600
12 Sep 14	24.91000 -0.94	25.59	24.87	25.55	80,400
11 Sep 14	25.85000 -0.04	26.04	25.50	25.85	32,900
10 Sep 14	25.89000 -0.07	26.17	25.66	26.17	28,200
09 Sep 14	25.96000 +0.12	25.96	25.48	25.82	31,700
08 Sep 14	25.84000 -0.25	26.09	25.78	25.91	313,300
05 Sep 14	26.09000 -0.62	26.65	26.09	26.49	24,100
04 Sep 14	26.71000 -0.53	27.30	26.53	27.30	28,300
03 Sep 14	27.24000 +0.50	27.25	26.74	26.75	14,900
02 Sep 14	26.74000 +0.26	26.74	26.45	26.45	6,900
29 Aug 14	26.48000 -0.27	26.67	26.33	26.66	20,800
28 Aug 14	26.75000 -0.03	26.98	26.75	26.91	18,800
27 Aug 14	26.78000 -0.29	27.06	26.64	27.06	11,600
26 Aug 14	27.07000 -0.23	27.48	26.92	27.48	80,300
25 Aug 14	27.30000 -0.07	27.43	27.25	27.40	8,300
22 Aug 14	27.37000 +0.13	27.37	27.17	27.21	40,800
21 Aug 14	27.24000 +0.41	27.24	26.83	26.84	32,700
20 Aug 14	26.83000 +0.30	26.86	26.46	26.52	16,900
19 Aug 14	26.53000 +0.05	26.70	26.40	26.49	22,200
18 Aug 14	26.48000 +0.17	26.49	26.07	26.33	20,000
15 Aug 14	26.31000 -0.14	26.32	25.67	26.21	33,000
14 Aug 14	26.45000 +0.30	27.00	26.20	26.45	40,900
13 Aug 14	26.15000 -0.10	26.38	26.06	26.16	22,000
12 Aug 14	26.25000 +0.10	26.30	26.02	26.02	36,600
11 Aug 14	26.15000 +0.18	26.15	25.77	25.77	22,200
08 Aug 14	25.97000 +0.47	26.07	25.56	25.56	19,600
07 Aug 14	25.50000 -0.20	25.65	25.33	25.64	53,300
06 Aug 14	25.70000 +0.34	25.91	25.02	25.37	25,300
05 Aug 14	25.36000 -0.29	25.65	25.05	25.65	74,500
01 Aug 14	25.65000 -0.38	26.49	25.65	26.08	37,000
31 Jul 14	26.03000 -0.42	26.47	26.03	26.47	37,000
30 Jul 14	26.45000 -0.25	26.75	26.41	26.59	80,500
29 Jul 14	26.70000 +0.01	26.77	26.52	26.77	30,700
28 Jul 14	26.69000 +0.09	26.75	26.58	26.60	19,900
25 Jul 14	26.60000 -0.23	26.86	26.50	26.86	33,900
24 Jul 14	26.83000 -0.35	27.27	26.76	27.27	25,700
23 Jul 14	27.18000 -0.02	27.34	27.00	27.34	61,300
22 Jul 14	27.20000 +0.75	27.20	26.45	26.45	124,900
21 Jul 14	26.45000 -0.03	26.58	26.25	26.57	31,700
18 Jul 14	26.48000 +0.11	26.67	26.12	26.35	166,600
17 Jul 14	26.37000 +0.02	26.50	26.20	26.50	68,300
16 Jul 14	26.35000 +0.47	26.51	25.83	25.83	74,700
15 Jul 14	25.88000 -0.04	25.94	25.77	25.87	142,800
14 Jul 14	25.92000 +0.50	25.95	25.55	25.72	143,000
11 Jul 14	25.42000 -0.18	25.64	25.33	25.60	43,400
10 Jul 14	25.60000 -0.10	25.81	25.54	25.60	43,700
09 Jul 14	25.70000 +0.12	25.72	25.45	25.55	102,800
08 Jul 14	25.58000 -0.21	25.76	25.40	25.63	101,300
07 Jul 14	25.79000 -0.41	26.20	25.52	26.20	156,900
04 Jul 14	26.20000 -0.12	26.47	26.15	26.40	87,500
03 Jul 14	26.32000 +0.37	26.32	25.74	26.01	848,200
02 Jul 14	25.95000 -0.35	26.32	25.83	26.32	57,800
30 Jun 14	26.30000 +0.19	26.45	26.00	26.21	44,900
27 Jun 14	26.11000 -0.03	26.25	26.00	26.16	47,100
26 Jun 14	26.14000 -0.14	26.46	26.00	26.46	66,500
25 Jun 14	26.28000 -0.02	26.47	25.83	26.33	215,800
24 Jun 14	26.30000 -0.06	26.75	26.24	26.41	107,200
23 Jun 14	26.36000 -0.24	26.73	26.30	26.72	66,400
20 Jun 14	26.60000 -0.45	27.18	26.44	27.02	141,800
19 Jun 14	27.05000 -0.95	27.96	26.97	27.96	141,100
18 Jun 14	28.00000 +0.12	28.40	27.59	27.59	91,100
17 Jun 14	27.88000 -0.35	28.45	27.80	28.25	87,900
16 Jun 14	28.23000 -0.43	28.75	28.23	28.75	38,100
13 Jun 14	28.66000 +0.01	28.75	28.63	28.75	81,900
12 Jun 14	28.65000 +0.15	29.00	28.45	29.00	150,600
11 Jun 14	28.50000 -0.70	29.25	28.48	29.25	63,900
10 Jun 14	29.20000 +0.24	29.23	28.80	28.99	46,300
09 Jun 14	28.96000 +0.03	29.18	28.96	29.00	24,600
06 Jun 14	28.93000 +0.02	29.18	28.80	29.18	29,800
05 Jun 14	28.91000 -0.24	29.34	28.91	29.34	49,100
04 Jun 14	29.15000 -0.12	29.33	29.10	29.33	112,100
03 Jun 14	29.27000 +0.00	29.46	28.94	29.07	38,000
02 Jun 14	29.27000 -0.51	29.77	29.16	29.62	26,600
30 May 14	29.78000 +0.29	29.78	29.06	29.36	148,600
29 May 14	29.49000 +0.23	29.49	29.24	29.32	20,400
28 May 14	29.26000 +0.36	29.26	28.69	28.99	38,000
27 May 14	28.90000 -0.01	29.04	28.75	28.97	132,500
26 May 14	28.91000 +0.02	29.00	28.78	28.99	3,700
23 May 14	28.89000 +0.22	29.00	28.59	28.59	24,300
22 May 14	28.67000 +0.06	28.84	28.56	28.69	49,800
21 May 14	28.61000 -0.20	28.94	28.61	28.94	11,100
20 May 14	28.81000 -0.27	29.11	28.81	28.99	35,100
16 May 14	29.08000 -0.12	29.15	28.79	29.01	38,900
15 May 14	29.20000 -0.74	29.92	29.11	29.72	56,800
14 May 14	29.94000 +0.11	30.04	29.70	29.80	34,300
13 May 14	29.83000 -0.17	30.15	29.77	29.86	18,300
12 May 14	30.00000 -0.01	30.15	29.98	30.05	16,400
09 May 14	30.01000 +0.09	30.04	29.69	29.69	24,900
08 May 14	29.92000 +0.39	29.95	29.57	29.67	43,400
07 May 14	29.53000 -0.03	29.94	29.52	29.60	17,700
06 May 14	29.56000 +0.27	29.63	29.27	29.30	22,000
05 May 14	29.29000 -0.06	29.44	29.24	29.25	98,700
02 May 14	29.35000 +0.10	29.52	29.05	29.29	176,700
01 May 14	29.25000 -0.25	29.55	29.01	29.55	96,300
30 Apr 14	29.50000 -0.23	29.96	29.50	29.96	53,000
29 Apr 14	29.73000 -0.21	30.04	29.65	30.04	27,400
28 Apr 14	29.94000 +0.22	30.23	29.74	29.85	95,100
25 Apr 14	29.72000 -0.27	29.96	29.60	29.75	30,400
24 Apr 14	29.99000 +0.39	30.00	29.58	29.59	26,600
23 Apr 14	29.60000 +0.10	29.67	29.27	29.44	505,000
22 Apr 14	29.50000 -0.41	29.86	29.35	29.75	312,700
21 Apr 14	29.91000 +0.37	29.97	29.50	29.50	64,100
17 Apr 14	29.54000 +0.09	29.76	29.35	29.35	164,100
16 Apr 14	29.45000 +0.23	29.52	28.99	29.00	212,700
15 Apr 14	29.22000 +0.01	29.44	29.21	29.33	76,600
14 Apr 14	29.21000 +0.04	29.37	29.07	29.13	27,700
11 Apr 14	29.17000 -0.12	29.41	29.04	29.41	37,400
10 Apr 14	29.29000 -0.21	29.54	29.05	29.36	23,200
09 Apr 14	29.50000 +0.01	29.51	29.23	29.43	46,700
08 Apr 14	29.49000 +0.42	29.49	28.88	29.03	193,600
07 Apr 14	29.07000 -0.54	29.67	28.81	29.67	57,600
04 Apr 14	29.61000 +0.18	29.62	29.13	29.25	66,300
03 Apr 14	29.43000 -0.06	29.74	28.92	29.31	130,700
02 Apr 14	29.49000 +0.23	29.66	29.05	29.05	154,700
01 Apr 14	29.26000 +0.31	29.68	28.54	28.54	141,000
31 Mar 14	28.95000 +0.55	29.25	28.70	28.87	112,500
28 Mar 14	28.40000 -3.46	29.66	27.86	29.18	381,100
27 Mar 14	31.86000 +0.29	31.98	31.30	31.42	79,800
26 Mar 14	31.57000 +0.53	31.80	30.60	31.04	69,000
25 Mar 14	31.04000 +0.54	31.36	30.51	30.60	135,200
24 Mar 14	30.50000 +0.64	30.50	29.90	29.90	144,100
21 Mar 14	29.86000 -0.39	30.62	29.75	30.07	1,715,900
20 Mar 14	30.25000 -0.49	30.80	30.21	30.68	123,000
19 Mar 14	30.74000 -0.44	31.29	30.74	31.26	129,300
18 Mar 14	31.18000 +0.08	31.30	31.07	31.27	176,300
17 Mar 14	31.10000 +0.43	31.29	30.77	30.77	143,500
14 Mar 14	30.67000 +0.24	30.86	30.38	30.38	131,500
13 Mar 14	30.43000 -0.02	30.45	30.10	30.45	81,700
12 Mar 14	30.45000 +0.30	30.45	29.98	29.99	131,900
11 Mar 14	30.15000 +0.36	30.15	29.77	29.87	104,600
10 Mar 14	29.79000 -0.21	30.07	29.70	30.00	51,100
07 Mar 14	30.00000 -0.02	30.16	29.92	29.95	67,800
06 Mar 14	30.02000 -0.22	30.29	29.95	30.29	84,700
05 Mar 14	30.24000 +0.24	30.44	29.82	29.95	177,900
04 Mar 14	30.00000 +0.44	30.00	29.35	29.50	208,600
03 Mar 14	29.56000 +0.01	29.71	28.96	29.49	56,500
28 Feb 14	29.55000 +0.20	29.55	29.09	29.30	162,500
27 Feb 14	29.35000 +0.35	29.40	28.90	28.99	122,300
26 Feb 14	29.00000 +0.60	29.13	28.40	28.40	84,600
25 Feb 14	28.40000 -0.27	28.95	28.25	28.62	79,600
24 Feb 14	28.67000 +0.43	29.20	28.21	28.21	96,700
21 Feb 14	28.24000 -0.04	28.37	28.05	28.37	23,400
20 Feb 14	28.28000 +0.08	28.28	28.05	28.20	213,300
19 Feb 14	28.20000 +0.19	28.30	27.95	28.03	95,200
18 Feb 14	28.01000 +0.25	28.20	27.85	27.97	176,300
14 Feb 14	27.76000 +0.34	28.10	27.34	27.42	59,400
13 Feb 14	27.42000 -0.05	27.54	27.25	27.47	67,100
12 Feb 14	27.47000 -0.33	27.84	27.25	27.84	18,000
11 Feb 14	27.80000 +0.27	27.90	27.38	27.39	44,600
10 Feb 14	27.53000 -0.49	28.11	27.53	28.06	61,300
07 Feb 14	28.02000 +0.73	28.25	27.21	27.49	42,700
06 Feb 14	27.29000 -0.01	27.58	27.25	27.26	88,500
05 Feb 14	27.30000 -0.14	27.48	27.14	27.37	178,800
04 Feb 14	27.44000 -0.24	28.05	27.37	27.79	375,600
03 Feb 14	27.68000 -0.33	28.09	27.61	28.01	62,700
31 Jan 14	28.01000 -0.79	28.71	27.97	28.69	71,300
30 Jan 14	28.80000 +0.20	28.97	28.58	28.60	58,400
29 Jan 14	28.60000 -0.38	28.88	28.35	28.88	65,900
28 Jan 14	28.98000 +0.18	29.19	28.73	28.80	51,000
27 Jan 14	28.80000 +0.50	29.06	28.20	28.25	55,600
24 Jan 14	28.30000 -0.89	29.42	28.22	29.36	144,900
23 Jan 14	29.19000 -0.79	29.97	29.14	29.97	63,000
22 Jan 14	29.98000 -0.19	30.13	29.49	30.10	110,100
21 Jan 14	30.17000 +0.07	30.20	30.04	30.15	63,600
20 Jan 14	30.10000 -0.04	30.13	30.01	30.01	22,000
17 Jan 14	30.14000 +0.00	30.20	30.06	30.13	92,000
16 Jan 14	30.14000 -0.13	30.31	30.10	30.31	62,900
15 Jan 14	30.27000 +0.02	30.55	30.24	30.29	398,200
14 Jan 14	30.25000 +0.08	30.38	30.05	30.07	276,800
13 Jan 14	30.17000 -0.48	30.30	29.60	30.00	1,160,000
10 Jan 14	30.65000 -0.07	30.65	30.26	30.64	53,000
09 Jan 14	30.72000 +0.76	30.81	29.75	29.80	34,400
08 Jan 14	29.96000 +0.58	30.24	29.15	29.15	106,700
07 Jan 14	29.38000 +0.51	29.75	29.19	29.19	213,800
06 Jan 14	28.87000 -0.98	29.79	28.87	29.76	109,700
03 Jan 14	29.85000 +0.10	29.90	29.70	29.74	45,300
02 Jan 14	29.75000 -0.40	30.00	29.36	30.00	40,400
31 Dec 13	30.15000 -0.46	30.77	29.73	30.43	56,900
30 Dec 13	30.61000 +0.64	30.77	30.19	30.24	26,800
27 Dec 13	29.97000 +0.52	30.39	29.48	29.48	21,800
24 Dec 13	29.45000 +0.07	29.61	29.35	29.49	23,900
23 Dec 13	29.38000 -0.12	29.81	29.30	29.74	56,000
20 Dec 13	29.50000 -0.01	29.95	29.02	29.02	48,100
19 Dec 13	29.51000 +0.67	29.68	28.61	28.61	108,100
18 Dec 13	28.84000 -0.36	29.10	28.36	29.00	138,700
17 Dec 13	29.20000 -0.10	29.25	28.45	28.45	456,200
16 Dec 13	29.30000 +0.02	29.30	28.82	29.00	62,800
13 Dec 13	29.28000 +0.83	29.32	28.54	28.54	143,100
12 Dec 13	28.45000 +1.62	29.00	28.22	28.22	186,300
11 Dec 13	26.83000 -0.51	27.45	26.83	27.40	23,600
10 Dec 13	27.34000 -0.33	27.62	27.22	27.61	26,300
09 Dec 13	27.67000 -0.33	27.97	27.65	27.94	7,200
06 Dec 13	28.00000 +0.04	28.01	27.80	27.96	37,600
05 Dec 13	27.96000 +0.15	28.05	27.71	27.85	37,400
04 Dec 13	27.81000 -0.74	28.62	27.79	28.62	22,700
03 Dec 13	28.55000 -0.20	28.71	28.53	28.53	20,400
02 Dec 13	28.75000 +0.07	28.81	28.52	28.68	28,400
29 Nov 13	28.68000 +0.56	28.81	28.28	28.28	19,500
28 Nov 13	28.12000 -0.11	28.33	28.03	28.33	2,400
27 Nov 13	28.23000 +0.00	28.33	28.01	28.01	38,900
26 Nov 13	28.23000 +0.02	28.39	28.06	28.30	225,600
25 Nov 13	28.21000 -0.03	28.35	28.10	28.13	51,000
22 Nov 13	28.24000 +0.08	28.25	28.07	28.09	32,800
21 Nov 13	28.16000 -0.01	28.19	28.10	28.19	21,900
20 Nov 13	28.17000 -0.07	28.20	28.04	28.20	26,700
19 Nov 13	28.24000 +0.04	28.27	27.83	28.23	42,600
18 Nov 13	28.20000 +0.10	28.24	28.00	28.24	67,400
15 Nov 13	28.10000 -0.04	28.22	28.04	28.22	38,000
14 Nov 13	28.14000 -0.06	28.20	28.00	28.15	50,100
13 Nov 13	28.20000 +0.11	28.20	28.01	28.09	41,400
12 Nov 13	28.09000 -0.23	28.29	28.05	28.25	67,900
11 Nov 13	28.32000 +0.21	28.32	27.88	28.10	28,600
08 Nov 13	28.11000 -0.03	28.30	28.10	28.25	53,800
07 Nov 13	28.14000 +0.14	28.20	28.00	28.00	77,200
06 Nov 13	28.00000 +0.10	28.10	27.90	27.90	185,300
05 Nov 13	27.90000 +0.05	27.90	27.80	27.80	16,900
04 Nov 13	27.85000 +0.07	28.00	27.70	27.70	41,200
01 Nov 13	27.78000 -0.24	27.85	27.78	27.80	46,900
31 Oct 13	28.02000 +0.22	28.15	27.74	27.75	75,700
30 Oct 13	27.80000 -0.30	28.10	27.80	28.10	61,700
29 Oct 13	28.10000 +0.34	28.15	27.76	27.76	119,000
28 Oct 13	27.76000 +0.22	27.80	27.54	27.54	161,800
25 Oct 13	27.54000 +0.22	27.62	27.50	27.50	30,000
24 Oct 13	27.32000 +0.02	27.41	27.30	27.41	38,600
23 Oct 13	27.30000 +0.22	27.45	27.10	27.10	35,600
22 Oct 13	27.08000 +0.83	27.30	26.35	26.35	101,700
21 Oct 13	26.25000 +0.44	26.32	25.72	25.72	61,900
18 Oct 13	25.81000 -0.09	26.16	25.26	25.81	123,000
17 Oct 13	25.90000 -0.24	26.25	25.85	26.16	13,600
16 Oct 13	26.14000 +0.37	26.28	25.87	25.99	117,300
15 Oct 13	25.77000 -0.48	26.29	25.29	26.13	50,800
11 Oct 13	26.25000 -0.51	26.90	26.23	26.67	34,500
10 Oct 13	26.76000 +0.00	26.99	26.75	26.98	47,900
09 Oct 13	26.76000 -0.09	27.03	26.75	26.91	65,300
08 Oct 13	26.85000 -0.01	27.25	26.85	27.00	32,600
07 Oct 13	26.86000 -0.53	27.05	26.56	27.05	92,000
04 Oct 13	27.39000 +0.33	27.40	27.05	27.05	5,300
03 Oct 13	27.06000 -0.10	27.24	27.00	27.24	56,600
02 Oct 13	27.16000 +0.11	27.18	26.13	27.01	75,600
01 Oct 13	27.05000 +0.00	27.26	27.04	27.26	59,400
30 Sep 13	27.05000 -0.44	27.15	27.05	27.15	2,700
27 Sep 13	27.49000 -0.01	27.73	27.45	27.59	19,400
26 Sep 13	27.50000 -0.10	27.65	27.45	27.50	16,100
25 Sep 13	27.60000 -0.15	27.85	27.60	27.84	53,000
24 Sep 13	27.75000 +0.01	27.85	27.75	27.77	99,100
23 Sep 13	27.74000 -0.04	27.84	27.73	27.84	32,500
20 Sep 13	27.78000 -0.29	27.85	27.75	27.85	263,300
19 Sep 13	28.07000 +0.42	28.49	27.40	27.51	40,000
18 Sep 13	27.65000 +0.15	27.73	27.49	27.50	1,400
17 Sep 13	27.50000 -0.63	27.90	27.50	27.68	13,700
16 Sep 13	28.13000 +0.30	28.38	27.88	27.97	99,100
13 Sep 13	27.83000 +0.68	28.00	27.43	27.43	37,300
12 Sep 13	27.15000 -0.18	27.22	25.72	26.50	293,500
11 Sep 13	27.33000 -0.17	27.74	27.33	27.74	6,100
10 Sep 13	27.50000 +0.00	28.00	26.59	27.14	40,600
09 Sep 13	27.50000 -0.94	28.71	27.50	28.32	87,800
06 Sep 13	28.44000 -0.05	28.84	28.35	28.84	9,400
05 Sep 13	28.49000 +0.54	28.85	27.92	28.00	14,000
04 Sep 13	27.95000 -0.61	29.40	27.83	29.22	18,700
03 Sep 13	28.56000 -0.93	29.50	28.56	29.50	3,100
30 Aug 13	29.49000 +0.61	29.49	28.90	28.90	1,800
29 Aug 13	28.88000 +0.38	28.91	28.50	28.51	2,100
28 Aug 13	28.50000 -0.01	28.80	27.50	28.60	288,500
27 Aug 13	28.51000 -0.59	28.99	28.51	28.98	900
26 Aug 13	29.10000 -0.39	29.45	29.00	29.22	16,700
23 Aug 13	29.49000 +0.39	29.49	29.00	29.31	2,600
22 Aug 13	29.10000 -0.35	29.37	29.00	29.14	2,700
21 Aug 13	29.45000 +0.45	29.45	29.43	29.43	200
20 Aug 13	29.00000 +0.00	29.43	29.00	29.01	3,700
19 Aug 13	29.00000 -0.40	29.50	29.00	29.48	5,000
16 Aug 13	29.40000 +0.40	29.40	28.90	29.00	39,500
15 Aug 13	29.00000 +0.05	29.40	28.70	28.70	156,000
14 Aug 13	28.95000 +0.20	29.00	28.92	28.94	12,600
13 Aug 13	28.75000 +0.02	29.00	28.64	28.72	27,900
12 Aug 13	28.73000 -0.07	28.80	28.60	28.79	50,500
09 Aug 13	28.80000 -0.10	28.95	28.00	28.95	79,400
08 Aug 13	28.90000 -0.10	29.00	27.96	29.00	9,500
07 Aug 13	29.00000 +1.50	29.00	27.60	27.80	160,500
06 Aug 13	27.50000 -0.27	28.00	27.50	27.57	11,500
02 Aug 13	27.77000 -0.23	28.70	27.50	28.70	13,500
01 Aug 13	28.00000 +0.38	28.64	27.93	27.93	2,600
31 Jul 13	27.62000 +0.12	28.00	27.48	27.48	10,000
30 Jul 13	27.50000 +0.37	27.50	27.00	27.10	8,100
29 Jul 13	27.13000 -0.07	27.13	26.99	27.10	10,400
26 Jul 13	27.20000 -0.29	27.25	27.20	27.25	2,300
25 Jul 13	27.49000 +0.23	27.49	27.20	27.40	6,500
24 Jul 13	27.26000 +0.21	27.50	27.00	27.24	22,100
23 Jul 13	27.05000 -0.45	28.42	27.00	27.49	9,500
22 Jul 13	27.50000 +0.48	27.50	27.01	27.22	52,000
19 Jul 13	27.02000 -0.20	27.40	27.00	27.20	67,300
18 Jul 13	27.22000 +0.53	27.22	26.70	26.74	45,600
17 Jul 13	26.69000 +0.02	26.69	26.50	26.50	2,000
16 Jul 13	26.67000 -0.08	26.75	26.63	26.70	95,300
15 Jul 13	26.75000 +0.14	26.75	26.60	26.75	2,400
12 Jul 13	26.61000 -0.09	26.75	26.53	26.75	4,400
11 Jul 13	26.70000 +0.08	26.75	26.57	26.75	48,000
10 Jul 13	26.62000 +0.02	26.75	26.37	26.38	271,400
09 Jul 13	26.60000 +0.92	26.75	25.75	25.88	21,200
08 Jul 13	25.68000 +0.63	25.90	24.82	25.05	23,000
05 Jul 13	25.05000 +0.16	25.05	24.68	24.89	27,900
04 Jul 13	24.89000 +0.13	24.90	24.89	24.90	1,700
03 Jul 13	24.76000 +0.00	24.80	24.57	24.80	25,100
02 Jul 13	24.76000 +0.26	24.90	24.50	24.50	22,200
28 Jun 13	24.50000 -0.40	24.86	24.50	24.85	24,000
27 Jun 13	24.90000 +0.30	24.90	24.50	24.50	3,200
26 Jun 13	24.60000 +0.13	24.60	24.41	24.50	238,700
25 Jun 13	24.47500 +0.18	24.93	24.15	24.90	30,000
24 Jun 13	24.30000 -0.40	24.56	24.23	24.56	53,400
21 Jun 13	24.70000 +0.10	24.75	24.60	24.61	63,300
20 Jun 13	24.60000 -0.35	24.94	24.51	24.51	44,800
19 Jun 13	24.95000 +0.35	24.95	24.50	24.70	85,000
18 Jun 13	24.60000 -0.10	24.75	24.50	24.51	16,300
17 Jun 13	24.70000 +0.10	24.70	24.50	24.55	15,800
14 Jun 13	24.60000 +0.11	24.60	24.45	24.50	61,300
13 Jun 13	24.49000 -0.01	24.61	24.48	24.48	11,700
12 Jun 13	24.50000 +0.05	24.50	24.00	24.50	16,700
11 Jun 13	24.45000 -0.20	24.69	24.40	24.50	31,700
10 Jun 13	24.65000 +0.25	24.75	24.25	24.40	97,900
07 Jun 13	24.40000 +0.25	24.40	23.80	24.15	37,000
06 Jun 13	24.15000 -0.25	24.45	23.90	24.45	90,600
05 Jun 13	24.40000 -0.56	24.89	23.41	24.89	68,800
04 Jun 13	24.96000 +0.06	25.00	24.80	25.00	46,900
03 Jun 13	24.90000 +0.15	24.95	24.70	24.85	25,100
31 May 13	24.75000 -0.25	25.25	24.75	25.00	149,500
30 May 13	25.00000 +0.00	25.34	24.80	24.99	121,400
29 May 13	25.00000 -0.25	25.19	24.66	24.66	296,200
28 May 13	25.25000 +0.30	25.55	24.70	25.02	460,100
27 May 13	24.95000 +0.19	25.28	24.60	24.60	116,600
24 May 13	24.76000 +1.06	24.80	23.66	23.70	380,400
23 May 13	23.70000 -0.31	24.19	23.50	23.50	640,700
22 May 13	24.01000 +0.00	24.40	22.61	23.25	7,484,400

BRP Inc

Date	Close £	High £	Low £	Open £	Vol
20 Oct 26	78.75000 +1.74	78.84	76.60	76.97	151,421
19 Oct 26	77.01000 -0.39	77.33	76.15	77.31	138,420
16 Oct 26	77.40000 -1.88	80.95	76.93	79.42	226,099
15 Oct 26	79.28000 +4.58	79.39	74.41	74.94	322,934
14 Oct 26	74.70000 -0.70	76.41	74.43	75.50	379,908
13 Oct 26	75.40000 -0.20	77.00	74.83	75.75	316,134
09 Oct 26	75.60000 -1.76	78.49	75.05	78.06	272,700
08 Oct 26	77.36000 -1.96	79.31	76.87	78.79	311,354
07 Oct 26	79.32000 -0.49	81.63	78.74	81.41	287,673
06 Oct 26	79.81000 +1.43	80.10	78.27	78.40	241,635
05 Oct 26	78.38000 -1.44	79.95	77.84	79.34	225,385
02 Oct 26	79.82000 +2.11	80.13	77.48	78.73	386,554
01 Oct 26	77.71000 -2.21	79.80	76.77	79.70	428,988
30 Sep 26	79.92000 -1.57	82.21	79.89	81.77	208,419
29 Sep 26	81.49000 +1.01	82.05	79.99	82.05	276,764
28 Sep 26	80.48000 -0.38	81.20	79.10	80.50	386,996
25 Sep 26	80.86000 +2.51	81.02	77.81	78.34	321,931
24 Sep 26	78.35000 -1.75	80.33	78.00	80.33	135,300
23 Sep 26	80.10000 -1.11	82.29	79.80	81.47	159,400
22 Sep 26	81.21000 -0.39	83.52	80.44	82.82	280,700
21 Sep 26	81.60000 +0.26	82.95	80.34	81.96	233,724
18 Sep 26	81.34000 -0.94	82.69	80.51	82.69	284,121
17 Sep 26	82.28000 +0.62	83.96	81.76	82.89	140,404
16 Sep 26	81.66000 -0.38	83.58	81.19	82.60	283,142
15 Sep 26	82.04000 -2.39	84.49	80.78	84.48	178,653
14 Sep 26	84.43000 -0.13	86.75	84.33	84.88	231,800
11 Sep 26	84.56000 +0.63	85.15	83.26	84.38	175,883
10 Sep 26	83.93000 +0.38	85.00	82.51	83.96	324,585
09 Sep 26	83.55000 -3.49	87.69	83.44	86.62	271,714
08 Sep 26	87.04000 -6.02	92.20	85.80	92.09	553,582
04 Sep 26	93.06000 +4.83	94.38	89.38	89.80	451,900
03 Sep 26	88.23000 +0.63	90.25	83.46	90.00	1,114,800
02 Sep 26	87.60000 +1.77	89.06	85.57	85.57	252,900
01 Sep 26	85.83000 +0.26	87.39	85.17	85.83	259,100
31 Aug 26	85.57000 -0.48	86.40	84.79	86.05	225,500
28 Aug 26	86.05000 -0.05	86.58	85.22	86.30	190,500
27 Aug 26	86.10000 +2.43	86.87	82.64	83.85	192,900
26 Aug 26	83.67000 -1.42	85.52	83.59	85.22	224,174
25 Aug 26	85.09000 -3.16	88.89	84.79	88.33	199,101
24 Aug 26	88.25000 -5.57	93.90	87.33	93.49	248,079
21 Aug 26	93.82000 +1.79	94.28	92.28	92.28	167,334
20 Aug 26	92.03000 -2.17	93.53	91.09	93.07	189,991
19 Aug 26	94.20000 -1.11	95.57	92.25	95.35	269,445
18 Aug 26	95.31000 +6.85	97.42	88.34	88.53	500,992
17 Aug 26	88.46000 -1.05	89.56	88.20	89.56	143,546
14 Aug 26	89.51000 -0.67	90.00	88.43	89.98	135,836
13 Aug 26	90.18000 +1.07	90.61	88.20	89.69	156,138
12 Aug 26	89.11000 -1.85	91.20	88.04	90.95	234,963
11 Aug 26	90.96000 +1.48	91.15	89.48	89.48	205,763
10 Aug 26	89.48000 -1.15	90.98	89.12	90.49	201,860
07 Aug 26	90.63000 +1.14	91.19	89.69	89.69	129,685
06 Aug 26	89.49000 -2.30	92.18	88.93	92.00	235,092
05 Aug 26	91.79000 +1.16	93.49	90.68	90.68	227,555
04 Aug 26	90.63000 +4.01	90.95	86.30	86.30	270,536
31 Jul 26	86.62000 -0.79	88.35	86.24	87.19	182,464
30 Jul 26	87.41000 +1.38	87.50	85.17	86.08	250,299
29 Jul 26	86.03000 -2.14	87.77	84.26	87.77	395,972
28 Jul 26	88.17000 +1.12	89.13	87.47	88.50	402,544
27 Jul 26	87.05000 +1.85	87.76	85.44	85.68	665,071
24 Jul 26	85.20000 +0.55	86.36	84.64	85.18	320,817
23 Jul 26	84.65000 -0.32	85.01	82.78	83.79	342,627
22 Jul 26	84.97000 +0.84	86.08	83.46	83.83	372,308
21 Jul 26	84.13000 -0.33	84.74	83.07	84.00	296,881
20 Jul 26	84.46000 -1.50	86.52	84.00	85.95	154,790
17 Jul 26	85.96000 +0.56	86.20	84.74	85.06	164,050
16 Jul 26	85.40000 +0.96	86.35	83.98	84.01	509,807
15 Jul 26	84.44000 +1.82	85.34	82.63	82.67	292,235
14 Jul 26	82.62000 -0.84	83.62	81.26	83.46	254,956
13 Jul 26	83.46000 -0.16	84.71	83.41	83.61	143,840
10 Jul 26	83.62000 +0.44	85.00	83.49	83.98	445,085
09 Jul 26	83.18000 +1.23	83.83	81.94	82.54	284,666
08 Jul 26	81.95000 -2.29	83.50	81.02	83.29	160,667
07 Jul 26	84.24000 -0.33	85.30	83.13	84.43	87,705
06 Jul 26	84.57000 +1.75	84.68	82.00	82.45	275,408
03 Jul 26	82.82000 +0.84	83.94	82.22	82.22	66,600
02 Jul 26	81.98000 -4.65	86.11	80.52	84.46	264,717
30 Jun 26	86.63000 -1.83	88.21	86.23	87.49	163,486
29 Jun 26	88.46000 -0.07	89.35	86.61	88.67	316,172
26 Jun 26	88.53000 +0.14	89.31	87.77	88.07	314,992
25 Jun 26	88.39000 +0.14	90.31	87.77	88.19	355,103
24 Jun 26	88.25000 +3.20	88.52	84.56	84.56	202,083
23 Jun 26	85.05000 +0.42	85.41	83.23	83.23	94,242
22 Jun 26	84.63000 -0.01	86.36	84.01	84.67	183,741
19 Jun 26	84.64000 +0.40	86.65	84.00	84.00	781,557
18 Jun 26	84.24000 -0.59	85.78	82.57	84.70	237,683
17 Jun 26	84.83000 +0.87	85.63	81.93	83.48	203,999
16 Jun 26	83.96000 -0.60	85.96	83.51	84.50	286,946
15 Jun 26	84.56000 +0.27	85.82	83.70	85.50	114,100
12 Jun 26	84.29000 +1.77	85.14	82.78	83.25	174,090
11 Jun 26	82.52000 +1.50	82.69	80.71	81.03	258,813
10 Jun 26	81.02000 -3.46	84.47	80.40	84.47	343,086
09 Jun 26	84.48000 -0.01	86.50	82.90	84.66	274,121
08 Jun 26	84.49000 -0.14	87.26	84.44	85.64	532,071
05 Jun 26	84.63000 -2.91	86.75	84.17	86.27	220,985
04 Jun 26	87.54000 +1.86	87.90	85.67	85.67	276,301
03 Jun 26	85.68000 +0.95	86.43	83.75	84.12	290,148
02 Jun 26	84.73000 +3.82	87.64	80.88	80.90	466,068
01 Jun 26	80.91000 +1.21	81.08	78.15	78.82	280,100
29 May 26	79.70000 -1.23	80.23	75.47	79.74	510,465
28 May 26	80.93000 +0.64	84.01	76.90	84.01	638,863
27 May 26	80.29000 +1.63	81.38	78.75	78.75	374,344
26 May 26	78.66000 +0.59	79.07	77.86	78.05	140,400
25 May 26	78.07000 +1.49	78.23	77.15	77.15	41,348
22 May 26	76.58000 +1.20	76.66	75.38	75.38	114,420
21 May 26	75.38000 -0.02	76.16	72.30	74.39	215,386
20 May 26	75.40000 +0.96	76.70	74.15	75.50	168,370
19 May 26	74.44000 -1.95	76.02	74.14	76.02	188,832
15 May 26	76.39000 -0.72	77.50	75.95	76.44	185,012
14 May 26	77.11000 +1.94	78.40	75.81	75.81	207,356
13 May 26	75.17000 -1.45	77.24	74.50	76.41	209,558
12 May 26	76.62000 -1.35	77.91	76.30	77.91	228,879
11 May 26	77.97000 -0.11	78.85	76.41	78.46	243,426
08 May 26	78.08000 +1.97	78.08	75.87	76.08	545,648
07 May 26	76.11000 -0.40	78.55	75.53	76.76	353,049
06 May 26	76.51000 +3.07	76.99	74.45	74.45	576,962
05 May 26	73.44000 +0.47	74.08	72.20	73.20	361,410
04 May 26	72.97000 -2.67	75.88	72.59	75.66	546,137
01 May 26	75.64000 -0.37	76.84	75.01	76.07	172,241
30 Apr 26	76.01000 +2.59	76.20	72.81	73.60	472,737
29 Apr 26	73.42000 +0.41	73.65	72.15	73.23	339,714
28 Apr 26	73.01000 -1.88	75.42	72.90	75.28	505,159
27 Apr 26	74.89000 -2.81	78.50	74.86	77.63	309,688
24 Apr 26	77.70000 +1.10	78.86	74.19	75.74	376,401
23 Apr 26	76.60000 -0.71	77.78	75.73	77.30	318,113
22 Apr 26	77.31000 -4.09	82.50	77.10	82.34	369,007
21 Apr 26	81.40000 +0.07	82.35	80.50	81.39	327,029
20 Apr 26	81.33000 +2.16	83.03	79.39	79.75	666,828
17 Apr 26	79.17000 +3.93	81.66	76.30	76.51	768,907
16 Apr 26	75.24000 +5.41	75.70	70.05	71.00	1,465,686
15 Apr 26	69.83000 -38.21	75.00	67.11	75.00	1,939,261
14 Apr 26	108.04000 +2.00	109.43	105.99	106.00	231,700
13 Apr 26	106.04000 +0.59	106.26	103.98	103.98	251,195
10 Apr 26	105.45000 -0.22	107.01	104.74	105.75	221,100
09 Apr 26	105.67000 +2.42	106.42	102.33	103.45	537,021
08 Apr 26	103.25000 +2.48	106.50	102.61	104.58	435,377
07 Apr 26	100.77000 -1.10	103.00	99.70	101.51	404,953
06 Apr 26	101.87000 +0.52	101.93	99.27	100.55	475,759
02 Apr 26	101.35000 +0.21	101.51	98.23	99.33	268,295
01 Apr 26	101.14000 +1.14	102.35	100.00	100.59	217,632
31 Mar 26	100.00000 +4.45	100.03	95.22	96.38	422,142
30 Mar 26	95.55000 +3.72	96.71	92.85	93.67	368,601
27 Mar 26	91.83000 -1.25	95.34	91.37	92.27	399,333
26 Mar 26	93.08000 +3.55	95.99	88.00	91.00	503,161
25 Mar 26	89.53000 +0.30	91.67	89.33	89.94	250,621
24 Mar 26	89.23000 +0.05	91.87	87.83	87.83	263,414
23 Mar 26	89.18000 +4.56	89.96	86.27	86.35	315,143
20 Mar 26	84.62000 -0.52	85.07	82.27	84.79	768,115
19 Mar 26	85.14000 -0.01	85.57	83.15	83.74	206,787
18 Mar 26	85.15000 -1.82	87.19	84.74	86.16	194,256
17 Mar 26	86.97000 -0.83	88.93	86.33	88.62	146,559
16 Mar 26	87.80000 +0.29	88.93	87.22	88.34	169,954
13 Mar 26	87.51000 +0.25	88.92	87.35	87.35	107,152
12 Mar 26	87.26000 -2.41	91.57	86.82	89.26	177,919
11 Mar 26	89.67000 +0.17	89.94	88.83	89.37	109,325
10 Mar 26	89.50000 +0.42	91.09	87.75	88.84	173,459
09 Mar 26	89.08000 -0.12	89.31	84.28	87.36	272,040
06 Mar 26	89.20000 -5.50	94.00	87.87	93.13	303,800
05 Mar 26	94.70000 -3.25	98.01	94.40	97.26	157,000
04 Mar 26	97.95000 +1.92	98.30	95.52	96.56	159,600
03 Mar 26	96.03000 -2.34	97.75	93.36	96.33	456,900
02 Mar 26	98.37000 -1.64	99.57	95.66	99.57	294,000
27 Feb 26	100.01000 -6.17	106.25	99.62	105.26	364,700
26 Feb 26	106.18000 -0.44	106.98	104.22	106.05	107,700
25 Feb 26	106.62000 -1.00	108.95	106.15	108.95	131,400
24 Feb 26	107.62000 +1.09	109.12	106.26	107.40	135,800
23 Feb 26	106.53000 -5.24	111.11	104.93	111.11	221,200
20 Feb 26	111.77000 +1.85	111.81	109.59	110.09	179,800
19 Feb 26	109.92000 +0.43	110.18	107.27	109.15	151,100
18 Feb 26	109.49000 +0.64	111.21	109.06	109.51	153,500
17 Feb 26	108.85000 +1.80	109.87	105.52	105.70	300,700
13 Feb 26	107.05000 +3.05	107.44	104.26	104.42	149,500
12 Feb 26	104.00000 -3.56	108.38	103.35	107.54	119,600
11 Feb 26	107.56000 +0.70	108.15	106.70	107.21	66,300
10 Feb 26	106.86000 -0.78	109.17	106.79	107.37	177,400
09 Feb 26	107.64000 +1.20	108.31	105.82	106.78	81,200
06 Feb 26	106.44000 +1.71	107.72	104.83	105.12	117,900
05 Feb 26	104.73000 -4.60	108.23	104.17	108.23	181,600
04 Feb 26	109.33000 +2.41	110.63	107.25	107.25	289,900
03 Feb 26	106.92000 +0.64	107.83	105.67	106.29	107,000
02 Feb 26	106.28000 +3.51	106.34	102.43	102.48	203,100
30 Jan 26	102.77000 -2.74	105.72	101.31	104.80	196,400
29 Jan 26	105.51000 -1.22	107.00	104.97	106.36	207,300
28 Jan 26	106.73000 -1.43	108.97	105.00	108.10	337,200
27 Jan 26	108.16000 -3.09	110.97	106.35	110.61	217,000
26 Jan 26	111.25000 +0.74	112.26	109.69	109.79	207,800
23 Jan 26	110.51000 -0.62	111.66	109.97	110.40	155,100
22 Jan 26	111.13000 +1.25	111.56	109.86	109.98	177,300
21 Jan 26	109.88000 +5.15	110.43	104.98	104.98	327,200
20 Jan 26	104.73000 -1.27	106.76	103.95	104.67	254,400
19 Jan 26	106.00000 -2.96	108.50	105.81	108.34	108,300
16 Jan 26	108.96000 -0.34	109.78	108.31	109.05	121,100
15 Jan 26	109.30000 +1.56	110.87	107.06	107.06	209,200
14 Jan 26	107.74000 +5.50	108.33	102.01	102.66	264,000
13 Jan 26	102.24000 +1.24	103.33	100.41	101.07	361,100
12 Jan 26	101.00000 +1.95	101.50	98.02	99.00	112,700
09 Jan 26	99.05000 -2.61	102.42	98.24	101.66	263,400
08 Jan 26	101.66000 +2.38	102.61	98.29	99.28	325,000
07 Jan 26	99.28000 -1.58	101.43	99.04	100.60	170,600
06 Jan 26	100.86000 +1.28	100.97	99.06	99.85	134,300
05 Jan 26	99.58000 +1.07	100.90	98.51	98.51	171,500
02 Jan 26	98.51000 +1.46	98.70	97.05	97.24	124,200
31 Dec 25	97.05000 -0.82	98.16	96.84	97.99	109,000
30 Dec 25	97.87000 -1.05	99.25	97.82	99.12	134,700
29 Dec 25	98.92000 -0.09	99.58	98.52	99.12	170,500
24 Dec 25	99.01000 -0.31	99.49	98.52	99.30	58,900
23 Dec 25	99.32000 -1.16	100.33	99.00	100.04	111,200
22 Dec 25	100.48000 +1.30	100.84	99.23	99.25	175,500
19 Dec 25	99.18000 +0.74	99.84	97.89	98.45	346,700
18 Dec 25	98.44000 -5.56	102.35	97.70	102.19	382,100
17 Dec 25	104.00000 +0.56	105.54	103.57	104.77	246,400
16 Dec 25	103.44000 -2.52	105.08	102.55	105.00	277,600
15 Dec 25	105.96000 -0.85	107.24	105.02	107.24	85,100
12 Dec 25	106.81000 +0.27	107.81	105.98	106.53	164,100
11 Dec 25	106.54000 +2.25	106.54	103.89	104.07	130,900
10 Dec 25	104.29000 +0.56	105.42	103.50	103.50	116,500
09 Dec 25	103.73000 -0.02	104.96	102.87	103.39	71,000
08 Dec 25	103.75000 -2.37	106.00	103.31	105.05	116,700
05 Dec 25	106.12000 +1.09	107.30	103.09	105.96	309,900
04 Dec 25	105.03000 +6.38	108.90	100.46	107.77	823,200
03 Dec 25	98.65000 +1.60	98.86	97.00	97.00	131,500
02 Dec 25	97.05000 -0.12	97.39	96.02	97.39	80,900
01 Dec 25	97.17000 -0.32	98.14	96.35	97.03	83,800
28 Nov 25	97.49000 +0.13	97.80	96.41	97.80	85,300
27 Nov 25	97.36000 +0.00	97.49	96.46	96.99	57,900
26 Nov 25	97.36000 -0.87	97.91	96.21	97.91	167,300
25 Nov 25	98.23000 +7.23	98.85	92.40	92.77	383,900
24 Nov 25	91.00000 +0.57	92.26	89.42	90.50	204,100
21 Nov 25	90.43000 +2.70	91.25	87.86	87.86	165,000
20 Nov 25	87.73000 +0.82	89.95	87.12	87.12	81,400
19 Nov 25	86.91000 -0.86	89.82	86.82	87.86	60,200
18 Nov 25	87.77000 -2.06	90.22	87.73	88.82	86,700
17 Nov 25	89.83000 -0.01	90.41	88.57	89.79	107,300
14 Nov 25	89.84000 -0.09	90.02	87.44	89.00	233,200
13 Nov 25	89.93000 -0.81	91.29	89.33	90.23	63,200
12 Nov 25	90.74000 +0.57	91.65	90.44	90.80	68,800
11 Nov 25	90.17000 +0.89	90.70	88.95	89.28	38,000
10 Nov 25	89.28000 -0.41	90.50	88.53	90.50	67,700
07 Nov 25	89.69000 +1.25	90.49	87.66	88.01	141,800
06 Nov 25	88.44000 -0.84	89.40	88.09	89.31	119,000
05 Nov 25	89.28000 +2.14	90.05	87.46	87.46	160,800
04 Nov 25	87.14000 -0.48	88.41	85.47	85.47	177,200
03 Nov 25	87.62000 -0.36	87.99	86.30	87.99	102,800
31 Oct 25	87.98000 -1.52	89.54	87.68	89.54	133,400
30 Oct 25	89.50000 -0.40	90.69	89.22	89.85	107,700
29 Oct 25	89.90000 -1.83	92.28	89.58	91.38	78,400
28 Oct 25	91.73000 -1.81	93.90	91.54	93.56	113,200
27 Oct 25	93.54000 -0.54	95.46	93.13	94.40	77,500
24 Oct 25	94.08000 +1.13	94.48	93.40	93.55	51,300
23 Oct 25	92.95000 +1.87	93.32	90.78	91.09	153,900
22 Oct 25	91.08000 -1.49	92.95	90.52	92.50	113,000
21 Oct 25	92.57000 -0.43	94.10	92.18	92.71	125,900
20 Oct 25	93.00000 -1.50	95.40	92.77	94.80	155,000
17 Oct 25	94.50000 +0.78	94.73	92.79	93.62	173,100
16 Oct 25	93.72000 -0.73	94.84	93.06	94.51	217,600
15 Oct 25	94.45000 -0.66	96.10	92.78	96.00	374,800
14 Oct 25	95.11000 +5.72	95.41	89.72	89.76	358,900
10 Oct 25	89.39000 -2.98	93.83	89.25	92.95	243,200
09 Oct 25	92.37000 -1.06	95.15	92.18	93.43	195,600
08 Oct 25	93.43000 +0.65	94.12	92.51	92.63	90,700
07 Oct 25	92.78000 -0.43	94.38	91.68	93.75	206,100
06 Oct 25	93.21000 -1.72	94.50	92.78	92.91	230,500
03 Oct 25	94.93000 +1.66	94.96	92.92	93.27	220,600
02 Oct 25	93.27000 +3.84	93.65	89.45	90.00	515,700
01 Oct 25	89.43000 +4.81	89.83	87.01	87.32	396,200
30 Sep 25	84.62000 +0.56	84.84	83.33	84.01	167,700
29 Sep 25	84.06000 -0.44	85.06	83.19	84.54	94,100
26 Sep 25	84.50000 +0.25	84.89	83.64	83.64	166,200
25 Sep 25	84.25000 -0.24	84.41	82.91	83.52	147,400
24 Sep 25	84.49000 +1.01	84.79	83.04	83.04	147,300
23 Sep 25	83.48000 -1.71	86.00	83.25	84.95	117,900
22 Sep 25	85.19000 +1.13	85.68	83.52	84.02	161,600
19 Sep 25	84.06000 -3.39	88.00	83.97	87.39	803,400
18 Sep 25	87.45000 -0.65	89.00	87.21	88.15	172,900
17 Sep 25	88.10000 -1.37	90.20	87.41	89.52	224,500
16 Sep 25	89.47000 +0.48	89.76	88.38	88.97	135,400
15 Sep 25	88.99000 +0.00	89.99	88.50	89.99	121,200
12 Sep 25	88.99000 -0.99	89.95	88.91	89.90	147,300
11 Sep 25	89.98000 +0.81	90.19	89.25	89.47	195,500
10 Sep 25	89.17000 -1.26	90.77	89.07	90.50	189,000
09 Sep 25	90.43000 -3.82	91.24	88.05	90.69	514,000
08 Sep 25	94.25000 +3.59	94.51	89.08	90.65	303,100
05 Sep 25	90.66000 +0.29	92.39	90.31	90.97	256,500
04 Sep 25	90.37000 +0.54	91.00	89.18	89.83	224,600
03 Sep 25	89.83000 -2.06	92.43	89.30	91.75	335,700
02 Sep 25	91.89000 +5.46	92.62	87.03	87.49	732,500
29 Aug 25	86.43000 +7.43	88.22	84.05	85.50	778,900
28 Aug 25	79.00000 +0.35	79.23	77.14	78.35	166,300
27 Aug 25	78.65000 -0.05	79.34	77.86	78.23	265,500
26 Aug 25	78.70000 -0.91	80.26	78.25	79.29	138,200
25 Aug 25	79.61000 -1.04	80.64	79.40	80.64	100,700
22 Aug 25	80.65000 +3.62	81.15	77.10	77.39	205,900
21 Aug 25	77.03000 -1.29	78.11	76.30	78.00	160,100
20 Aug 25	78.32000 -2.08	80.22	78.29	80.22	145,900
19 Aug 25	80.40000 +0.29	82.00	79.51	81.05	171,200
18 Aug 25	80.11000 +1.90	80.32	78.11	78.11	90,500
15 Aug 25	78.21000 -1.28	80.12	78.10	78.54	118,800
14 Aug 25	79.49000 +0.84	79.82	77.38	78.26	200,900
13 Aug 25	78.65000 +3.15	78.85	75.04	75.04	380,800
12 Aug 25	75.50000 +4.17	75.52	71.07	71.07	193,200
11 Aug 25	71.33000 +0.79	71.60	69.90	70.30	103,400
08 Aug 25	70.54000 -0.26	72.12	70.49	70.90	81,400
07 Aug 25	70.80000 +0.59	71.48	70.25	70.50	71,200
06 Aug 25	70.21000 +0.08	70.38	69.16	70.05	86,400
05 Aug 25	70.13000 +2.07	70.69	68.91	70.03	94,400
01 Aug 25	68.06000 -2.00	69.30	67.20	69.21	127,300
31 Jul 25	70.06000 -1.04	71.08	69.43	70.63	126,500
30 Jul 25	71.10000 -1.96	73.37	70.85	73.03	228,600
29 Jul 25	73.06000 +5.32	73.19	68.73	68.73	395,200
28 Jul 25	67.74000 -0.64	68.92	67.35	68.92	53,200
25 Jul 25	68.38000 +0.18	68.65	67.91	68.41	72,400
24 Jul 25	68.20000 -2.24	69.92	67.98	69.53	153,100
23 Jul 25	70.44000 +2.33	70.48	68.52	68.52	95,200
22 Jul 25	68.11000 +2.58	68.62	65.26	65.26	124,800
21 Jul 25	65.53000 -0.63	67.27	65.43	66.02	85,100
18 Jul 25	66.16000 -1.46	68.13	65.97	67.64	146,200
17 Jul 25	67.62000 +1.40	67.90	66.75	66.97	96,700
16 Jul 25	66.22000 -0.19	67.62	65.39	66.42	93,500
15 Jul 25	66.41000 -0.85	67.89	66.35	67.27	72,800
14 Jul 25	67.26000 -1.22	68.55	67.08	68.36	76,800
11 Jul 25	68.48000 -1.47	69.97	68.33	69.12	127,100
10 Jul 25	69.95000 +0.94	71.34	68.88	68.89	145,500
09 Jul 25	69.01000 -0.27	70.33	68.79	69.45	118,800
08 Jul 25	69.28000 -0.36	71.30	69.20	69.44	119,200
07 Jul 25	69.64000 -0.40	70.73	68.94	69.93	135,200
04 Jul 25	70.04000 -0.80	70.54	69.80	70.13	38,100
03 Jul 25	70.84000 -0.33	71.67	69.96	71.19	211,300
02 Jul 25	71.17000 +5.07	71.29	68.29	68.53	277,500
30 Jun 25	66.10000 -0.14	66.65	65.49	66.24	125,100
27 Jun 25	66.24000 +0.07	67.29	65.44	65.55	148,900
26 Jun 25	66.17000 +1.05	66.17	64.88	65.47	113,700
25 Jun 25	65.12000 -0.73	65.86	64.49	65.49	105,800
24 Jun 25	65.85000 +0.21	67.57	65.85	66.00	107,400
23 Jun 25	65.64000 +1.24	65.81	63.60	64.34	100,600
20 Jun 25	64.40000 -0.38	65.56	64.06	65.11	351,600
19 Jun 25	64.78000 -0.48	64.91	64.15	64.50	23,300
18 Jun 25	65.26000 +0.73	66.45	64.71	64.71	95,800
17 Jun 25	64.53000 -1.72	65.86	64.14	65.86	92,000
16 Jun 25	66.25000 +1.19	66.50	64.83	65.65	111,400
13 Jun 25	65.06000 -1.33	66.74	64.86	65.43	134,700
12 Jun 25	66.39000 -0.92	68.41	66.10	66.59	165,700
11 Jun 25	67.31000 +0.58	67.95	66.60	67.10	269,300
10 Jun 25	66.73000 +2.15	67.06	64.84	64.84	212,300
09 Jun 25	64.58000 +0.59	65.30	63.89	63.89	139,500
06 Jun 25	63.99000 -0.34	65.25	63.84	64.78	195,100
05 Jun 25	64.33000 +0.61	64.90	62.73	63.90	220,100
04 Jun 25	63.72000 +1.61	64.13	62.00	62.00	233,000
03 Jun 25	62.11000 +1.07	62.69	60.68	60.93	146,900
02 Jun 25	61.04000 +0.59	61.50	59.43	60.59	283,600
30 May 25	60.45000 +4.45	61.25	57.95	58.80	611,900
29 May 25	56.00000 +6.30	56.85	53.60	53.98	721,400
28 May 25	49.70000 -0.86	50.94	49.70	50.56	236,100
27 May 25	50.56000 -0.78	51.37	49.88	51.15	182,300
26 May 25	51.34000 +2.08	51.34	49.29	49.29	40,200
23 May 25	49.26000 -0.65	49.64	48.50	48.65	172,000
22 May 25	49.91000 +0.44	50.16	48.63	49.46	88,500
21 May 25	49.47000 -2.48	51.70	49.38	51.38	127,000
20 May 25	51.95000 -0.32	53.13	50.87	52.19	183,800
16 May 25	52.27000 +0.95	52.80	51.26	51.29	92,700
15 May 25	51.32000 -0.48	52.01	51.17	51.42	93,500
14 May 25	51.80000 -0.71	52.70	51.62	52.70	77,200
13 May 25	52.51000 +0.51	53.22	51.99	52.03	131,100
12 May 25	52.00000 +2.34	53.62	51.96	52.02	280,700
09 May 25	49.66000 +0.47	51.10	49.20	49.66	410,400
08 May 25	49.19000 +1.31	49.75	47.63	48.35	295,900
07 May 25	47.88000 +2.04	47.90	45.67	45.93	522,400
06 May 25	45.84000 -0.96	47.12	45.51	45.89	77,600
05 May 25	46.80000 -0.95	47.80	46.58	47.38	94,200
02 May 25	47.75000 +1.03	48.70	46.84	47.91	159,000
01 May 25	46.72000 +0.02	47.71	46.62	47.43	107,700
30 Apr 25	46.70000 -0.30	46.90	44.98	46.49	165,500
29 Apr 25	47.00000 +0.31	47.33	45.80	46.45	171,900
28 Apr 25	46.69000 -1.13	48.31	46.42	47.55	89,300
25 Apr 25	47.82000 -0.05	48.15	47.12	47.58	86,800
24 Apr 25	47.87000 +1.40	48.16	46.66	46.70	125,900
23 Apr 25	46.47000 +1.07	48.60	46.28	46.56	240,600
22 Apr 25	45.40000 +0.03	46.72	44.54	46.30	132,400
21 Apr 25	45.37000 +0.50	45.50	43.88	44.73	311,100
17 Apr 25	44.87000 -1.17	46.71	44.66	46.18	357,800
16 Apr 25	46.04000 -1.68	48.40	45.46	47.55	202,500
15 Apr 25	47.72000 -3.13	51.03	47.67	50.80	145,400
14 Apr 25	50.85000 -0.07	52.28	50.80	51.64	231,500
11 Apr 25	50.92000 +0.51	51.35	48.83	49.97	199,000
10 Apr 25	50.41000 -2.22	52.72	50.05	51.88	262,400
09 Apr 25	52.63000 +5.36	52.92	46.77	46.77	270,100
08 Apr 25	47.27000 -3.55	52.00	46.04	51.97	252,800
07 Apr 25	50.82000 +0.49	52.28	48.29	48.42	391,000
04 Apr 25	50.33000 +0.48	51.05	47.16	48.47	333,700
03 Apr 25	49.85000 -2.52	50.47	49.18	49.22	324,700
02 Apr 25	52.37000 +1.19	52.75	50.47	50.47	158,000
01 Apr 25	51.18000 +2.59	51.29	47.69	48.16	202,200
31 Mar 25	48.59000 -0.06	49.83	48.14	48.47	177,500
28 Mar 25	48.65000 -2.17	50.55	47.16	50.29	209,700
27 Mar 25	50.82000 -3.73	53.73	50.67	52.70	184,000
26 Mar 25	54.55000 +3.77	57.40	52.50	52.50	448,500
25 Mar 25	50.78000 -3.75	54.52	50.77	54.52	204,900
24 Mar 25	54.53000 +1.75	55.70	52.93	53.42	197,200
21 Mar 25	52.78000 -0.42	53.38	52.00	52.42	615,300
20 Mar 25	53.20000 -2.30	54.99	52.51	53.90	294,700
19 Mar 25	55.50000 -0.50	56.59	54.85	56.29	125,800
18 Mar 25	56.00000 -0.13	56.79	55.27	55.27	57,300
17 Mar 25	56.13000 +0.78	56.66	55.32	55.32	70,700
14 Mar 25	55.35000 +0.18	55.72	54.87	55.72	67,500
13 Mar 25	55.17000 -1.73	57.30	54.17	56.90	83,100
12 Mar 25	56.90000 +0.57	57.23	55.22	56.80	148,300
11 Mar 25	56.33000 -2.67	59.02	55.70	59.02	133,000
10 Mar 25	59.00000 +0.52	60.15	58.45	58.45	142,800
07 Mar 25	58.48000 +0.59	59.82	57.91	57.91	120,100
06 Mar 25	57.89000 +1.18	58.22	55.77	56.87	124,400
05 Mar 25	56.71000 +2.32	56.73	54.50	54.51	157,100
04 Mar 25	54.39000 -0.87	55.34	53.02	54.11	291,100
03 Mar 25	55.26000 -2.11	58.26	55.14	57.29	139,700
28 Feb 25	57.37000 +0.96	57.56	55.98	56.89	160,900
27 Feb 25	56.41000 -1.56	58.10	56.32	58.09	135,100
26 Feb 25	57.97000 -0.56	59.00	57.50	58.37	80,200
25 Feb 25	58.53000 -0.04	58.66	57.30	58.19	114,300
24 Feb 25	58.57000 +0.42	59.52	57.71	57.72	111,900
21 Feb 25	58.15000 -1.38	60.02	57.75	59.56	201,900
20 Feb 25	59.53000 -2.97	63.11	59.48	62.71	144,100
19 Feb 25	62.50000 +0.45	63.34	61.67	61.94	135,200
18 Feb 25	62.05000 +0.85	62.57	60.91	60.91	129,100
14 Feb 25	61.20000 +0.56	62.00	60.64	60.65	91,000
13 Feb 25	60.64000 +1.53	61.10	59.17	59.51	124,800
12 Feb 25	59.11000 -0.16	59.52	58.32	58.44	99,000
11 Feb 25	59.27000 -0.94	60.44	58.81	59.98	161,000
10 Feb 25	60.21000 -0.95	61.59	60.21	61.36	197,100
07 Feb 25	61.16000 -1.17	63.15	60.83	62.40	183,400
06 Feb 25	62.33000 -2.78	66.58	61.37	65.11	235,500
05 Feb 25	65.11000 +1.78	65.29	62.64	63.34	182,900
04 Feb 25	63.33000 -0.71	65.43	62.95	64.39	291,600
03 Feb 25	64.04000 -5.46	67.02	60.26	62.00	805,000
31 Jan 25	69.50000 -3.54	74.50	68.44	72.25	309,100
30 Jan 25	73.04000 +2.00	73.55	70.96	71.03	209,200
29 Jan 25	71.04000 -1.69	72.24	70.62	71.82	156,700
28 Jan 25	72.73000 -3.09	75.00	70.59	74.75	365,200
27 Jan 25	75.82000 +0.02	76.43	74.40	75.59	149,000
24 Jan 25	75.80000 -0.95	76.72	75.49	76.72	132,600
23 Jan 25	76.75000 +0.07	77.25	76.00	76.58	93,100
22 Jan 25	76.68000 -0.28	77.41	76.37	76.64	142,700
21 Jan 25	76.96000 +0.25	77.50	75.13	76.71	236,400
20 Jan 25	76.71000 +1.52	77.00	74.97	74.97	39,800
17 Jan 25	75.19000 -1.87	77.80	74.89	77.29	130,800
16 Jan 25	77.06000 +0.46	77.46	75.46	76.63	132,600
15 Jan 25	76.60000 +0.83	77.60	76.01	77.42	136,200
14 Jan 25	75.77000 +1.23	75.77	74.20	74.65	82,000
13 Jan 25	74.54000 +0.94	75.57	72.37	73.24	148,200
10 Jan 25	73.60000 +0.14	74.45	72.39	73.46	98,200
09 Jan 25	73.46000 -0.11	73.72	72.41	73.40	51,700
08 Jan 25	73.57000 -2.03	75.58	71.46	75.07	192,800
07 Jan 25	75.60000 +0.31	76.00	74.64	75.00	183,300
06 Jan 25	75.29000 +1.53	76.48	73.80	73.80	140,900
03 Jan 25	73.76000 +1.48	73.84	71.36	71.93	144,200
02 Jan 25	72.28000 -0.93	74.18	71.63	73.01	107,800
31 Dec 24	73.21000 +0.96	73.58	72.07	72.07	88,300
30 Dec 24	72.25000 -0.31	72.47	70.74	71.75	63,300
27 Dec 24	72.56000 +0.17	73.00	71.44	72.39	66,500
24 Dec 24	72.39000 -0.47	72.90	71.67	72.39	36,300
23 Dec 24	72.86000 -2.77	75.55	72.55	75.29	89,100
20 Dec 24	75.63000 +1.17	76.68	73.99	74.04	758,200
19 Dec 24	74.46000 +2.18	75.75	72.58	73.16	313,600
18 Dec 24	72.28000 -1.80	74.44	71.93	74.02	184,300
17 Dec 24	74.08000 +1.76	74.29	71.72	71.72	197,200
16 Dec 24	72.32000 -1.30	73.66	71.98	72.70	180,200
13 Dec 24	73.62000 +0.30	73.67	72.43	73.14	117,400
12 Dec 24	73.32000 -1.40	74.54	71.92	74.47	293,800
11 Dec 24	74.72000 +0.51	75.14	73.52	74.43	184,600
10 Dec 24	74.21000 -1.58	75.75	73.56	75.75	210,300
09 Dec 24	75.79000 +3.04	77.40	72.60	72.72	313,800
06 Dec 24	72.75000 +4.70	78.20	72.19	74.01	575,200
05 Dec 24	68.05000 -0.08	69.14	67.56	67.96	226,000
04 Dec 24	68.13000 -1.39	70.04	67.00	69.52	161,300
03 Dec 24	69.52000 -0.21	70.40	69.06	69.51	181,100
02 Dec 24	69.73000 +1.34	70.16	68.28	68.28	172,500
29 Nov 24	68.39000 +0.77	68.76	67.50	67.50	80,100
28 Nov 24	67.62000 -0.28	68.20	67.00	67.94	46,700
27 Nov 24	67.90000 +0.90	68.75	66.94	66.94	300,300
26 Nov 24	67.00000 -4.28	70.45	66.01	70.01	475,200
25 Nov 24	71.28000 +3.48	72.42	67.94	67.94	2,502,200
22 Nov 24	67.80000 +0.22	68.59	67.05	67.62	296,300
21 Nov 24	67.58000 +0.73	67.60	65.32	66.69	213,100
20 Nov 24	66.85000 -1.03	67.46	65.90	67.22	160,300
19 Nov 24	67.88000 +0.36	68.12	66.77	67.41	148,300
18 Nov 24	67.52000 -0.23	68.37	67.03	67.36	161,900
15 Nov 24	67.75000 +0.70	68.22	66.79	66.87	156,000
14 Nov 24	67.05000 +0.18	69.07	66.61	66.87	177,400
13 Nov 24	66.87000 -0.27	67.70	66.17	66.99	224,600
12 Nov 24	67.14000 -1.17	68.55	66.80	68.10	155,500
11 Nov 24	68.31000 -0.50	69.31	67.78	68.68	102,700
08 Nov 24	68.81000 +0.97	69.02	66.70	68.14	278,800
07 Nov 24	67.84000 -2.24	70.30	67.03	70.11	277,200
06 Nov 24	70.08000 -0.36	72.50	69.82	71.49	270,200
05 Nov 24	70.44000 +0.23	70.79	69.55	69.63	94,000
04 Nov 24	70.21000 +0.69	70.76	69.34	69.34	171,700
01 Nov 24	69.52000 +0.87	70.14	68.63	68.72	152,700
31 Oct 24	68.65000 -2.64	71.59	68.53	71.59	276,500
30 Oct 24	71.29000 -0.02	71.76	70.36	71.11	136,800
29 Oct 24	71.31000 -0.48	72.07	70.25	71.75	265,900
28 Oct 24	71.79000 +1.32	71.88	70.26	70.63	259,300
25 Oct 24	70.47000 -0.18	72.44	70.01	70.86	126,700
24 Oct 24	70.65000 -0.09	71.26	69.40	71.26	273,600
23 Oct 24	70.74000 -0.61	71.16	69.12	70.97	407,100
22 Oct 24	71.35000 -5.87	77.25	71.17	77.25	757,900
21 Oct 24	77.22000 -2.10	79.52	77.00	79.29	293,700
18 Oct 24	79.32000 +0.36	80.67	79.25	79.34	169,700
17 Oct 24	78.96000 +0.53	79.09	77.23	78.79	205,600
16 Oct 24	78.43000 +0.70	79.56	78.04	78.04	192,600
15 Oct 24	77.73000 -2.66	80.27	77.52	80.11	379,600
11 Oct 24	80.39000 +0.33	81.12	79.84	80.12	140,700
10 Oct 24	80.06000 -0.58	81.49	79.54	80.00	232,000
09 Oct 24	80.64000 +0.67	82.95	79.48	79.59	336,100
08 Oct 24	79.97000 -0.93	80.95	79.93	80.60	189,700
07 Oct 24	80.90000 +0.50	80.98	79.84	79.96	136,400
04 Oct 24	80.40000 +0.99	80.77	79.33	80.04	121,100
03 Oct 24	79.41000 +1.05	79.41	77.34	78.10	157,400
02 Oct 24	78.36000 -0.52	79.36	78.11	78.11	109,700
01 Oct 24	78.88000 -1.61	80.72	78.19	80.51	263,400
30 Sep 24	80.49000 -1.80	83.00	79.90	82.00	167,500
27 Sep 24	82.29000 +0.73	84.26	81.89	82.24	1,201,000
26 Sep 24	81.56000 +1.83	82.63	79.96	80.14	377,800
25 Sep 24	79.73000 -1.72	81.30	78.96	81.01	263,100
24 Sep 24	81.45000 -0.55	83.00	81.14	82.31	123,700
23 Sep 24	82.00000 -1.48	84.26	81.08	84.26	238,300
20 Sep 24	83.48000 -0.22	83.61	82.33	83.17	301,200
19 Sep 24	83.70000 +0.77	84.13	82.88	84.13	124,900
18 Sep 24	82.93000 -0.04	84.53	82.56	82.75	168,100
17 Sep 24	82.97000 +0.78	84.14	81.56	82.62	258,600
16 Sep 24	82.19000 -2.90	86.19	82.17	85.01	281,000
13 Sep 24	85.09000 +0.42	88.00	84.33	85.07	358,000
12 Sep 24	84.67000 +1.96	85.47	83.02	83.11	407,700
11 Sep 24	82.71000 +3.64	83.24	78.68	79.24	189,600
10 Sep 24	79.07000 -0.49	79.72	77.74	79.33	323,300
09 Sep 24	79.56000 -5.74	84.99	79.41	84.87	680,100
06 Sep 24	85.30000 -4.05	89.68	82.15	82.49	476,800
05 Sep 24	89.35000 -3.80	93.71	89.11	93.02	202,300
04 Sep 24	93.15000 -1.04	94.23	92.49	94.18	121,800
03 Sep 24	94.19000 -3.55	97.49	94.03	96.37	140,900
30 Aug 24	97.74000 +1.84	97.74	95.47	95.92	221,700
29 Aug 24	95.90000 +0.33	97.55	95.32	95.32	263,300
28 Aug 24	95.57000 +0.45	95.63	94.31	94.66	109,700
27 Aug 24	95.12000 -1.48	95.70	94.70	95.01	151,500
26 Aug 24	96.60000 -0.09	98.15	96.00	96.96	170,400
23 Aug 24	96.69000 +4.96	98.02	91.24	92.66	122,300
22 Aug 24	91.73000 -1.12	92.68	91.37	92.11	211,200
21 Aug 24	92.85000 -1.26	93.47	91.13	92.67	218,500
20 Aug 24	94.11000 +0.12	94.30	92.78	94.28	59,900
19 Aug 24	93.99000 -0.67	95.40	93.56	95.00	59,300
16 Aug 24	94.66000 +0.32	95.22	93.81	93.81	63,400
15 Aug 24	94.34000 +2.44	95.49	92.81	93.01	77,600
14 Aug 24	91.90000 -0.90	93.51	91.66	92.12	95,300
13 Aug 24	92.80000 +2.82	93.46	89.86	90.21	99,300
12 Aug 24	89.98000 -1.24	91.70	89.70	91.69	64,100
09 Aug 24	91.22000 -1.35	92.75	90.80	92.09	88,800
08 Aug 24	92.57000 +1.75	93.16	91.28	91.96	157,800
07 Aug 24	90.82000 -2.73	95.49	90.51	95.36	129,300
06 Aug 24	93.55000 -2.73	95.38	92.64	93.21	154,300
02 Aug 24	96.28000 -0.43	96.31	93.88	94.76	129,500
01 Aug 24	96.71000 -3.32	100.22	96.38	99.53	119,000
31 Jul 24	100.03000 +0.38	102.16	99.03	100.02	178,600
30 Jul 24	99.65000 +1.76	100.19	97.76	97.90	123,000
29 Jul 24	97.89000 -1.95	100.45	96.60	99.84	143,800
26 Jul 24	99.84000 +5.44	99.93	95.26	95.26	133,800
25 Jul 24	94.40000 +2.74	95.26	90.81	91.69	181,900
24 Jul 24	91.66000 -2.58	96.50	91.38	93.91	139,900
23 Jul 24	94.24000 -2.78	95.05	89.91	95.00	361,000
22 Jul 24	97.02000 +1.64	97.38	94.14	95.71	99,700
19 Jul 24	95.38000 -1.37	97.16	94.71	96.04	122,100
18 Jul 24	96.75000 +0.01	98.11	95.81	96.50	151,700
17 Jul 24	96.74000 -0.10	97.63	95.43	96.25	233,200
16 Jul 24	96.84000 +2.91	97.23	94.10	94.10	190,600
15 Jul 24	93.93000 -0.51	95.53	93.74	94.00	171,200
12 Jul 24	94.44000 +2.90	95.24	91.41	91.41	300,400
11 Jul 24	91.54000 +4.83	91.65	86.88	86.88	172,600
10 Jul 24	86.71000 +2.87	86.98	83.92	83.92	134,400
09 Jul 24	83.84000 -0.90	84.48	81.82	84.45	368,900
08 Jul 24	84.74000 -1.33	86.64	84.35	85.98	200,300
05 Jul 24	86.07000 -2.43	88.41	85.68	88.24	277,900
04 Jul 24	88.50000 +0.37	88.56	87.31	87.31	49,200
03 Jul 24	88.13000 +0.42	88.27	87.15	87.42	83,500
02 Jul 24	87.71000 +0.06	87.94	86.44	86.44	174,900
28 Jun 24	87.65000 +0.81	88.25	86.74	86.97	167,700
27 Jun 24	86.84000 +0.97	86.97	85.05	85.86	314,600
26 Jun 24	85.87000 -0.11	86.55	85.54	85.58	188,000
25 Jun 24	85.98000 -3.18	89.23	85.54	88.27	262,700
24 Jun 24	89.16000 +1.76	89.97	87.03	87.03	194,400
21 Jun 24	87.40000 +0.26	89.00	86.66	87.50	563,100
20 Jun 24	87.14000 +1.14	87.65	84.89	85.95	290,300
19 Jun 24	86.00000 +0.20	86.30	85.44	85.50	51,400
18 Jun 24	85.80000 -1.00	87.59	85.04	86.66	305,800
17 Jun 24	86.80000 +2.07	87.37	84.62	84.70	303,700
14 Jun 24	84.73000 -0.77	85.49	84.14	85.49	220,100
13 Jun 24	85.50000 -0.41	86.00	84.81	85.71	147,700
12 Jun 24	85.91000 +2.10	86.98	84.39	84.46	200,900
11 Jun 24	83.81000 -0.40	84.35	83.05	83.96	127,000
10 Jun 24	84.21000 -1.96	85.55	83.38	85.55	232,500
07 Jun 24	86.17000 -0.52	87.27	85.45	86.01	229,300
06 Jun 24	86.69000 +0.20	87.25	85.70	85.98	232,900
05 Jun 24	86.49000 +2.29	86.50	84.53	85.23	249,100
04 Jun 24	84.20000 -3.20	88.02	83.15	87.40	268,100
03 Jun 24	87.40000 +2.24	88.32	85.78	86.57	371,500
31 May 24	85.16000 -5.53	92.15	82.95	85.26	827,400
30 May 24	90.69000 +1.34	92.09	89.01	89.37	462,700
29 May 24	89.35000 -2.21	91.47	89.28	90.81	223,400
28 May 24	91.56000 -0.67	92.25	91.26	91.52	179,300
27 May 24	92.23000 +0.96	92.25	91.49	91.63	100,600
24 May 24	91.27000 -0.15	92.55	91.11	91.50	151,600
23 May 24	91.42000 -0.36	92.25	90.27	92.25	243,900
22 May 24	91.78000 -1.12	93.15	91.30	92.85	159,600
21 May 24	92.90000 -0.26	94.37	92.60	92.70	146,600
17 May 24	93.16000 -0.75	94.07	92.47	93.93	97,500
16 May 24	93.91000 -0.60	95.55	93.65	95.09	150,100
15 May 24	94.51000 -1.63	96.75	94.05	96.75	153,000
14 May 24	96.14000 +1.58	96.28	93.84	95.41	165,400
13 May 24	94.56000 -1.65	98.47	94.24	96.52	171,800
10 May 24	96.21000 +0.10	96.26	94.69	96.06	166,400
09 May 24	96.11000 +0.96	96.95	95.36	95.44	147,500
08 May 24	95.15000 +1.03	95.45	93.00	93.00	130,600
07 May 24	94.12000 -0.09	94.67	93.24	94.14	85,300
06 May 24	94.21000 -0.09	95.30	93.57	94.63	86,900
03 May 24	94.30000 +1.31	95.50	93.75	94.25	84,700
02 May 24	92.99000 +0.46	93.37	92.13	93.23	72,900
01 May 24	92.53000 -0.09	93.64	91.05	92.70	92,500
30 Apr 24	92.62000 -2.21	94.72	92.60	94.18	92,300
29 Apr 24	94.83000 +0.88	94.85	93.51	93.97	91,000
26 Apr 24	93.95000 -0.43	95.60	93.61	94.86	89,000
25 Apr 24	94.38000 -0.77	95.15	92.63	94.49	158,000
24 Apr 24	95.15000 -0.49	97.14	94.34	95.60	76,000
23 Apr 24	95.64000 +1.60	97.30	93.85	94.43	143,100
22 Apr 24	94.04000 -1.34	97.45	93.57	94.47	343,800
19 Apr 24	95.38000 +1.65	95.82	92.76	93.20	178,500
18 Apr 24	93.73000 -2.19	96.00	92.04	95.11	260,600
17 Apr 24	95.92000 -3.54	99.94	95.83	99.04	248,000
16 Apr 24	99.46000 +2.21	99.96	93.61	94.46	378,300
15 Apr 24	97.25000 +1.07	97.36	96.00	96.50	106,100
12 Apr 24	96.18000 -2.74	98.41	95.34	98.10	186,700
11 Apr 24	98.92000 -0.70	99.55	97.36	99.22	174,800
10 Apr 24	99.62000 -0.48	100.84	98.06	99.00	296,200
09 Apr 24	100.10000 +2.26	100.22	97.25	97.76	264,600
08 Apr 24	97.84000 -1.06	99.50	97.23	99.50	74,500
05 Apr 24	98.90000 +1.58	100.88	95.93	96.29	255,100
04 Apr 24	97.32000 -3.02	100.14	96.43	100.00	195,900
03 Apr 24	100.34000 -1.02	102.46	99.30	101.00	317,400
02 Apr 24	101.36000 +3.34	101.42	95.11	97.51	411,700
01 Apr 24	98.02000 +7.07	98.26	90.45	90.50	511,400
28 Mar 24	90.95000 +4.62	93.00	80.00	80.01	586,600
27 Mar 24	86.33000 +1.90	86.78	84.55	84.81	233,600
26 Mar 24	84.43000 +1.34	86.48	83.33	83.56	256,600
25 Mar 24	83.09000 -2.18	85.75	83.09	84.82	113,000
22 Mar 24	85.27000 -0.67	85.98	83.99	85.92	136,600
21 Mar 24	85.94000 +0.22	86.81	84.87	86.14	107,300
20 Mar 24	85.72000 +2.42	85.88	82.41	83.45	233,100
19 Mar 24	83.30000 +0.46	84.10	82.08	82.50	169,500
18 Mar 24	82.84000 -0.19	84.53	81.93	83.41	175,500
15 Mar 24	83.03000 -1.23	85.85	82.69	84.23	342,600
14 Mar 24	84.26000 -0.26	85.05	83.51	85.05	229,400
13 Mar 24	84.52000 +0.47	85.32	83.89	84.00	204,600
12 Mar 24	84.05000 -0.38	84.91	83.61	84.47	131,600
11 Mar 24	84.43000 -0.37	85.90	83.71	84.79	148,000
08 Mar 24	84.80000 -1.60	88.20	84.50	86.65	199,900
07 Mar 24	86.40000 +0.13	87.59	85.56	86.90	133,800
06 Mar 24	86.27000 -0.91	87.50	84.72	87.50	170,400
05 Mar 24	87.18000 +0.13	88.77	86.01	86.50	113,500
04 Mar 24	87.05000 -2.34	90.00	87.00	89.55	82,300
01 Mar 24	89.39000 -0.19	90.33	88.58	89.98	80,200
29 Feb 24	89.58000 -0.46	91.20	88.05	90.97	262,500
28 Feb 24	90.04000 +0.55	90.50	87.94	89.75	124,700
27 Feb 24	89.49000 +0.25	90.13	89.06	89.25	80,600
26 Feb 24	89.24000 -0.26	90.32	88.75	89.50	78,400
23 Feb 24	89.50000 -1.79	91.34	89.19	91.34	135,800
22 Feb 24	91.29000 -1.19	92.71	91.26	92.01	98,000
21 Feb 24	92.48000 +2.14	92.64	89.50	90.34	117,800
20 Feb 24	90.34000 +0.55	90.34	87.85	88.98	81,600
16 Feb 24	89.79000 -1.14	90.70	89.50	90.10	66,300
15 Feb 24	90.93000 +2.11	91.23	89.07	89.08	133,400
14 Feb 24	88.82000 +0.18	90.04	88.29	89.63	127,300
13 Feb 24	88.64000 -4.19	90.94	87.41	90.54	148,400
12 Feb 24	92.83000 +0.80	94.46	91.05	91.05	393,700
09 Feb 24	92.03000 -1.48	94.34	91.87	93.50	138,400
08 Feb 24	93.51000 +1.59	95.17	91.55	91.55	320,900
07 Feb 24	91.92000 +1.70	91.99	89.64	90.22	322,500
06 Feb 24	90.22000 +2.39	90.39	87.60	87.83	208,300
05 Feb 24	87.83000 +3.20	88.06	83.15	84.61	341,500
02 Feb 24	84.63000 -1.08	85.29	83.70	85.24	211,700
01 Feb 24	85.71000 +0.87	85.92	84.78	85.44	208,200
31 Jan 24	84.84000 -1.19	86.56	84.51	86.56	406,000
30 Jan 24	86.03000 -3.97	89.20	84.69	89.00	635,300
29 Jan 24	90.00000 +0.72	90.21	88.21	89.30	187,400
26 Jan 24	89.28000 +0.04	90.11	88.81	89.30	138,900
25 Jan 24	89.24000 -0.92	91.06	88.50	90.69	244,200
24 Jan 24	90.16000 -0.33	91.75	89.53	91.54	146,100
23 Jan 24	90.49000 -4.06	92.71	88.55	92.31	343,400
22 Jan 24	94.55000 +1.62	95.05	92.19	93.00	147,900
19 Jan 24	92.93000 +1.12	93.40	90.96	91.54	109,500
18 Jan 24	91.81000 +0.34	92.55	91.16	91.81	121,500
17 Jan 24	91.47000 +1.46	91.75	88.70	88.70	146,300
16 Jan 24	90.01000 -0.60	90.47	88.42	90.47	209,500
15 Jan 24	90.61000 +2.09	91.33	88.39	88.52	106,200
12 Jan 24	88.52000 -3.73	93.17	88.06	92.35	205,600
11 Jan 24	92.25000 -0.08	93.40	91.10	92.20	140,900
10 Jan 24	92.33000 -2.11	94.82	92.12	94.13	153,400
09 Jan 24	94.44000 -0.91	95.60	94.01	94.35	233,800
08 Jan 24	95.35000 +1.33	95.64	93.57	94.01	190,600
05 Jan 24	94.02000 +1.33	94.45	92.17	92.17	305,500
04 Jan 24	92.69000 -0.09	93.40	91.55	93.40	310,900
03 Jan 24	92.78000 -2.40	94.50	91.83	93.34	287,000
02 Jan 24	95.18000 +0.36	96.25	93.77	94.01	276,100
29 Dec 23	94.82000 -0.37	96.67	94.78	95.17	174,800
28 Dec 23	95.19000 -0.45	95.64	94.29	95.01	152,000
27 Dec 23	95.64000 +0.94	96.38	94.50	94.89	242,300
22 Dec 23	94.70000 +1.79	95.50	92.34	92.34	272,500
21 Dec 23	92.91000 +4.70	92.98	88.65	88.65	359,200
20 Dec 23	88.21000 +0.94	89.12	86.75	87.53	285,500
19 Dec 23	87.27000 +0.06	88.54	86.77	87.14	226,300
18 Dec 23	87.21000 -0.07	88.65	86.75	87.11	183,200
15 Dec 23	87.28000 -0.57	89.43	86.86	87.88	696,100
14 Dec 23	87.85000 +6.68	89.00	81.91	81.91	625,000
13 Dec 23	81.17000 +2.36	81.24	77.42	78.63	563,600
12 Dec 23	78.81000 -2.27	82.00	78.14	81.28	420,600
11 Dec 23	81.08000 -1.98	82.82	81.03	82.70	223,400
08 Dec 23	83.06000 -0.21	83.90	82.80	82.80	149,600
07 Dec 23	83.27000 +0.86	84.13	82.15	82.51	215,000
06 Dec 23	82.41000 +2.00	85.09	80.67	80.67	323,600
05 Dec 23	80.41000 -2.05	83.76	80.38	81.07	390,700
04 Dec 23	82.46000 -2.90	84.58	82.46	83.72	408,100
01 Dec 23	85.36000 +1.56	85.70	79.01	80.79	843,000
30 Nov 23	83.80000 -11.20	89.64	80.53	89.35	1,127,800
29 Nov 23	95.00000 -0.06	96.74	94.61	95.94	361,000
28 Nov 23	95.06000 -0.19	96.41	94.62	95.00	226,800
27 Nov 23	95.25000 -3.07	98.00	94.65	98.00	182,300
24 Nov 23	98.32000 -0.87	99.29	98.11	99.00	51,600
23 Nov 23	99.19000 +0.20	100.05	98.97	99.05	45,400
22 Nov 23	98.99000 -1.44	101.18	98.83	100.77	117,700
21 Nov 23	100.43000 -3.54	102.87	100.33	102.41	107,700
20 Nov 23	103.97000 +1.14	104.30	101.25	102.37	131,200
17 Nov 23	102.83000 +0.26	103.75	101.82	103.24	68,300
16 Nov 23	102.57000 -1.78	104.27	100.74	103.26	114,100
15 Nov 23	104.35000 +2.12	105.27	102.25	102.25	113,000
14 Nov 23	102.23000 +6.23	103.00	98.09	98.09	154,600
13 Nov 23	96.00000 -1.02	96.84	95.88	96.54	51,100
10 Nov 23	97.02000 +1.07	97.32	95.85	96.36	60,000
09 Nov 23	95.95000 -1.37	98.53	95.25	97.85	90,700
08 Nov 23	97.32000 +0.32	98.57	96.79	96.80	97,600
07 Nov 23	97.00000 -1.15	98.44	96.61	97.02	76,500
06 Nov 23	98.15000 -3.09	101.13	98.00	100.44	74,000
03 Nov 23	101.24000 +4.05	101.27	98.00	98.00	124,500
02 Nov 23	97.19000 +2.85	97.28	95.42	96.69	96,600
01 Nov 23	94.34000 +0.61	94.92	93.68	94.23	184,400
31 Oct 23	93.73000 +0.77	94.93	92.77	93.29	180,000
30 Oct 23	92.96000 -0.65	95.82	92.72	94.97	126,900
27 Oct 23	93.61000 -0.51	96.09	93.00	94.05	104,800
26 Oct 23	94.12000 -0.06	95.56	93.27	95.09	176,800
25 Oct 23	94.18000 -0.86	95.40	93.64	94.17	130,800
24 Oct 23	95.04000 +0.03	95.90	93.95	95.02	161,300
23 Oct 23	95.01000 -1.78	97.64	94.87	96.04	149,200
20 Oct 23	96.79000 -0.52	97.99	96.35	97.00	115,400
19 Oct 23	97.31000 +0.07	99.61	96.69	97.26	257,800
18 Oct 23	97.24000 -7.66	103.52	95.69	103.35	299,800
17 Oct 23	104.90000 +0.83	105.20	103.38	103.38	94,200
16 Oct 23	104.07000 +0.72	105.14	103.17	103.41	88,200
13 Oct 23	103.35000 -1.31	105.22	103.09	105.22	111,200
12 Oct 23	104.66000 -3.16	107.26	104.17	107.26	172,500
11 Oct 23	107.82000 +2.13	108.01	105.98	106.10	157,800
10 Oct 23	105.69000 +2.45	106.00	103.55	103.60	128,000
06 Oct 23	103.24000 +0.26	103.43	101.48	101.96	159,800
05 Oct 23	102.98000 -0.68	103.92	101.05	103.06	128,000
04 Oct 23	103.66000 +2.07	104.50	102.20	102.20	323,100
03 Oct 23	101.59000 -2.40	104.38	100.67	103.01	226,200
02 Oct 23	103.99000 +1.18	104.26	102.07	102.36	217,700
29 Sep 23	102.81000 +1.99	103.55	100.35	100.41	314,100
28 Sep 23	100.82000 +3.20	101.60	97.19	98.97	218,000
27 Sep 23	97.62000 -0.58	100.32	97.41	98.42	161,600
26 Sep 23	98.20000 -1.95	100.95	98.06	99.17	154,700
25 Sep 23	100.15000 -0.08	100.81	98.95	98.95	124,300
22 Sep 23	100.23000 +0.32	101.40	99.89	99.91	154,400
21 Sep 23	99.91000 -2.78	102.30	99.67	101.92	159,500
20 Sep 23	102.69000 +0.65	104.19	102.36	102.49	150,900
19 Sep 23	102.04000 -1.36	104.11	102.01	102.85	137,600
18 Sep 23	103.40000 -1.25	104.86	103.16	104.26	150,000
15 Sep 23	104.65000 +1.83	104.69	102.26	102.26	343,200
14 Sep 23	102.82000 +1.61	103.32	101.52	101.99	183,500
13 Sep 23	101.21000 -0.49	102.55	99.82	101.84	233,300
12 Sep 23	101.70000 +1.69	102.55	100.90	102.35	184,200
11 Sep 23	100.01000 -1.46	102.52	99.52	102.34	176,600
08 Sep 23	101.47000 +0.99	102.10	98.51	100.48	269,800
07 Sep 23	100.48000 -1.52	109.00	99.99	105.78	377,000
06 Sep 23	102.00000 -2.56	105.24	101.38	104.00	400,200
05 Sep 23	104.56000 -1.62	106.18	103.07	106.18	355,300
01 Sep 23	106.18000 +2.85	107.52	104.28	104.32	175,000
31 Aug 23	103.33000 -3.88	107.15	103.22	106.94	270,300
30 Aug 23	107.21000 -1.66	109.96	107.10	109.00	138,200
29 Aug 23	108.87000 +3.76	108.91	105.63	106.43	121,900
28 Aug 23	105.11000 +0.68	106.06	104.54	105.00	166,000
25 Aug 23	104.43000 +0.08	104.99	103.10	103.99	133,300
24 Aug 23	104.35000 -1.32	105.67	103.90	105.67	133,500
23 Aug 23	105.67000 +0.26	105.90	104.38	104.89	177,900
22 Aug 23	105.41000 -0.63	107.09	105.00	107.09	121,700
21 Aug 23	106.04000 -0.21	108.13	105.47	106.51	174,600
18 Aug 23	106.25000 +0.55	107.27	104.34	105.20	263,100
17 Aug 23	105.70000 -1.70	108.24	104.78	108.07	142,100
16 Aug 23	107.40000 -0.60	108.83	105.25	106.20	214,900
15 Aug 23	108.00000 -2.80	110.33	107.47	110.33	154,700
14 Aug 23	110.80000 -2.02	112.68	109.72	112.07	145,000
11 Aug 23	112.82000 -0.99	113.57	112.42	113.00	156,400
10 Aug 23	113.81000 -2.21	117.06	111.77	116.04	146,000
09 Aug 23	116.02000 -1.46	117.76	113.56	117.36	175,500
08 Aug 23	117.48000 -0.61	118.12	115.73	118.09	237,000
04 Aug 23	118.09000 -1.63	119.95	117.60	119.95	113,600
03 Aug 23	119.72000 -1.15	120.50	118.70	120.01	86,100
02 Aug 23	120.87000 -1.04	121.50	120.36	120.66	134,100
01 Aug 23	121.91000 +0.60	122.08	120.44	120.85	222,900
31 Jul 23	121.31000 +0.48	122.20	120.27	120.27	156,300
28 Jul 23	120.83000 +1.52	120.93	118.70	119.85	86,900
27 Jul 23	119.31000 -0.69	122.41	119.00	120.76	248,800
26 Jul 23	120.00000 +1.81	120.85	117.64	117.95	338,700
25 Jul 23	118.19000 +4.49	118.72	113.85	113.85	319,600
24 Jul 23	113.70000 +2.39	114.04	110.85	111.72	205,300
21 Jul 23	111.31000 +1.15	112.96	110.98	111.00	146,200
20 Jul 23	110.16000 -1.68	112.50	109.46	111.99	161,200
19 Jul 23	111.84000 +2.59	111.96	109.28	109.28	183,300
18 Jul 23	109.25000 +1.64	109.28	107.25	107.41	170,100
17 Jul 23	107.61000 -0.39	108.37	107.20	107.44	90,000
14 Jul 23	108.00000 -1.44	109.46	107.00	109.46	203,700
13 Jul 23	109.44000 -1.30	111.36	109.11	111.00	187,900
12 Jul 23	110.74000 +0.84	111.24	109.75	110.00	144,100
11 Jul 23	109.90000 +1.79	109.90	107.78	108.66	166,700
10 Jul 23	108.11000 +0.03	109.13	107.59	108.08	112,400
07 Jul 23	108.08000 +0.07	109.68	107.99	107.99	165,300
06 Jul 23	108.01000 -0.54	108.66	107.25	107.92	212,900
05 Jul 23	108.55000 -2.20	110.64	108.25	110.33	311,300
04 Jul 23	110.75000 -1.24	112.79	110.03	112.00	150,500
30 Jun 23	111.99000 +3.07	112.46	108.88	109.04	183,800
29 Jun 23	108.92000 +2.14	108.92	106.65	106.65	147,800
28 Jun 23	106.78000 -0.59	108.21	106.43	107.99	136,100
27 Jun 23	107.37000 +2.68	107.67	104.97	104.97	122,200
26 Jun 23	104.69000 +1.17	105.83	103.52	103.52	125,400
23 Jun 23	103.52000 +0.93	103.67	101.30	101.30	160,400
22 Jun 23	102.59000 -1.75	104.33	101.63	104.21	150,100
21 Jun 23	104.34000 -2.63	106.50	103.73	106.41	178,800
20 Jun 23	106.97000 -2.44	109.41	106.67	108.42	212,400
19 Jun 23	109.41000 -0.04	109.41	108.00	108.37	43,800
16 Jun 23	109.45000 +0.88	109.74	108.22	109.42	240,000
15 Jun 23	108.57000 +1.07	109.56	106.96	107.39	176,300
14 Jun 23	107.50000 +1.95	107.89	105.94	106.18	217,300
13 Jun 23	105.55000 +5.03	105.75	102.52	103.03	481,100
12 Jun 23	100.52000 -0.30	101.64	99.99	100.59	166,700
09 Jun 23	100.82000 -1.13	102.84	100.72	101.95	125,300
08 Jun 23	101.95000 -1.26	103.03	100.43	103.01	153,700
07 Jun 23	103.21000 +0.96	104.26	102.16	102.55	382,200
06 Jun 23	102.25000 +2.88	102.85	99.32	99.32	344,700
05 Jun 23	99.37000 +0.88	100.00	97.53	98.89	184,600
02 Jun 23	98.49000 +3.36	99.17	93.97	93.98	376,500
01 Jun 23	95.13000 -1.38	95.99	91.32	95.99	557,600
31 May 23	96.51000 -3.26	100.63	95.44	100.63	609,800
30 May 23	99.77000 -0.47	101.22	99.58	100.89	153,100
29 May 23	100.24000 +0.14	100.63	99.50	100.36	64,800
26 May 23	100.10000 +0.72	100.79	99.40	99.95	202,200
25 May 23	99.38000 +0.50	100.77	99.00	99.47	133,500
24 May 23	98.88000 -1.79	100.35	97.91	100.21	143,100
23 May 23	100.67000 +0.15	101.89	99.86	100.42	158,000
19 May 23	100.52000 -3.27	103.82	100.43	103.82	114,500
18 May 23	103.79000 +2.73	103.89	101.36	101.36	188,000
17 May 23	101.06000 +3.13	101.27	97.93	97.93	196,200
16 May 23	97.93000 -1.92	99.95	97.62	99.44	170,200
15 May 23	99.85000 +0.59	100.67	98.95	99.27	143,100
12 May 23	99.26000 +0.49	100.12	98.59	98.88	181,200
11 May 23	98.77000 -0.11	99.29	98.59	98.74	115,600
10 May 23	98.88000 -1.49	101.62	97.84	101.00	152,300
09 May 23	100.37000 +0.44	100.51	99.12	99.51	121,700
08 May 23	99.93000 +0.72	100.55	99.00	99.86	210,300
05 May 23	99.21000 +1.53	99.48	97.26	98.32	241,600
04 May 23	97.68000 -4.03	102.09	97.47	101.79	184,100
03 May 23	101.71000 -0.60	104.55	101.51	102.58	117,800
02 May 23	102.31000 -0.55	103.00	100.61	102.97	127,300
01 May 23	102.86000 +1.64	104.07	101.64	101.64	128,100
28 Apr 23	101.22000 -0.80	103.12	100.80	101.14	196,400
27 Apr 23	102.02000 +0.57	102.34	99.95	99.95	134,200
26 Apr 23	101.45000 +0.60	103.57	100.50	100.50	247,600
25 Apr 23	100.85000 -2.85	104.05	100.60	103.38	155,100
24 Apr 23	103.70000 -1.46	105.99	103.26	105.16	138,100
21 Apr 23	105.16000 +1.56	106.06	103.36	103.87	233,200
20 Apr 23	103.60000 -0.15	104.42	102.73	103.00	153,200
19 Apr 23	103.75000 +0.04	104.87	102.77	102.77	171,300
18 Apr 23	103.71000 +0.71	104.38	102.70	102.70	147,700
17 Apr 23	103.00000 -0.15	103.27	100.23	102.63	154,800
14 Apr 23	103.15000 +0.87	103.40	101.61	102.89	214,100
13 Apr 23	102.28000 +1.72	103.29	100.56	100.56	269,700
12 Apr 23	100.56000 -0.14	102.09	100.00	101.02	146,700
11 Apr 23	100.70000 +1.83	101.27	98.88	98.88	184,000
10 Apr 23	98.87000 +1.50	99.25	97.22	97.22	195,900
06 Apr 23	97.37000 +0.69	97.73	96.22	96.22	296,900
05 Apr 23	96.68000 -1.53	99.00	96.10	97.75	349,800
04 Apr 23	98.21000 -4.85	103.00	96.90	102.27	287,900
03 Apr 23	103.06000 -2.70	106.05	102.25	105.60	205,000
31 Mar 23	105.76000 +1.20	107.15	104.38	104.78	312,100
30 Mar 23	104.56000 +1.37	105.86	103.65	104.00	252,100
29 Mar 23	103.19000 +2.61	103.75	100.34	100.34	173,000
28 Mar 23	100.58000 -3.11	103.82	99.05	103.19	249,600
27 Mar 23	103.69000 -0.08	105.33	102.11	104.26	265,000
24 Mar 23	103.77000 -1.23	105.39	101.71	105.15	383,900
23 Mar 23	105.00000 -5.07	113.97	104.72	113.36	462,300
22 Mar 23	110.07000 +1.30	111.91	108.77	109.00	158,400
21 Mar 23	108.77000 +2.17	110.34	107.84	108.43	106,500
20 Mar 23	106.60000 +1.63	109.15	105.41	105.79	110,800
17 Mar 23	104.97000 -5.38	109.35	104.77	108.75	291,000
16 Mar 23	110.35000 +2.96	111.73	105.93	106.77	99,500
15 Mar 23	107.39000 -2.26	108.09	106.52	108.09	141,800
14 Mar 23	109.65000 +1.61	110.24	107.60	108.57	107,900
13 Mar 23	108.04000 -1.24	109.23	103.55	108.02	215,000
10 Mar 23	109.28000 -3.47	112.74	108.71	112.74	257,300
09 Mar 23	112.75000 -4.19	116.95	112.57	116.80	198,600
08 Mar 23	116.94000 -1.40	118.44	115.94	118.23	183,500
07 Mar 23	118.34000 +0.98	118.56	117.36	117.36	141,500
06 Mar 23	117.36000 +0.86	118.05	116.33	116.93	76,400
03 Mar 23	116.50000 -0.57	117.92	115.35	117.55	163,100
02 Mar 23	117.07000 -0.84	117.42	116.15	116.40	85,800
01 Mar 23	117.91000 -0.32	118.88	117.31	117.70	91,600
28 Feb 23	118.23000 +0.21	118.27	116.89	118.13	172,300
27 Feb 23	118.02000 +0.08	119.40	117.99	118.10	71,600
24 Feb 23	117.94000 -1.20	118.15	116.51	117.64	100,100
23 Feb 23	119.14000 -0.79	120.51	117.02	119.04	120,800
22 Feb 23	119.93000 +1.47	119.99	118.14	118.73	169,800
21 Feb 23	118.46000 -1.54	119.38	117.62	118.67	83,100
17 Feb 23	120.00000 +0.06	120.27	119.14	119.62	69,400
16 Feb 23	119.94000 +0.08	120.27	118.51	119.44	131,300
15 Feb 23	119.86000 +0.26	120.23	118.95	119.10	140,600
14 Feb 23	119.60000 +0.86	119.72	117.14	117.94	80,400
13 Feb 23	118.74000 +2.19	118.74	116.31	116.80	88,600
10 Feb 23	116.55000 -2.24	118.03	115.75	117.41	110,400
09 Feb 23	118.79000 -1.21	120.50	118.36	120.38	109,300
08 Feb 23	120.00000 +0.86	120.20	118.76	118.76	129,900
07 Feb 23	119.14000 -0.86	119.95	118.47	119.88	78,000
06 Feb 23	120.00000 +0.05	120.10	118.82	119.06	137,300
03 Feb 23	119.95000 +1.79	120.06	115.51	117.08	240,100
02 Feb 23	118.16000 +2.42	120.38	114.76	117.27	308,800
01 Feb 23	115.74000 +4.71	116.20	111.38	111.41	294,200
31 Jan 23	111.03000 +2.38	111.26	107.89	108.65	217,500
30 Jan 23	108.65000 +0.17	109.20	106.50	106.50	143,700
27 Jan 23	108.48000 -0.12	108.83	107.66	108.18	77,600
26 Jan 23	108.60000 +1.56	108.70	107.47	107.69	170,200
25 Jan 23	107.04000 -0.92	107.73	106.21	106.34	95,800
24 Jan 23	107.96000 +1.12	108.40	106.00	106.00	162,700
23 Jan 23	106.84000 +0.79	107.10	105.43	106.00	95,900
20 Jan 23	106.05000 +0.83	106.31	105.12	105.12	74,500
19 Jan 23	105.22000 -1.31	105.91	104.77	105.43	96,400
18 Jan 23	106.53000 -0.71	108.24	105.52	106.81	112,100
17 Jan 23	107.24000 +0.03	107.76	106.58	106.75	97,000
16 Jan 23	107.21000 +0.71	107.22	105.18	106.50	55,100
13 Jan 23	106.50000 -1.10	108.00	105.87	106.93	132,200
12 Jan 23	107.60000 +1.32	107.60	105.41	105.60	80,500
11 Jan 23	106.28000 +0.37	106.62	105.31	105.92	119,600
10 Jan 23	105.91000 -0.01	106.52	103.79	106.09	93,700
09 Jan 23	105.92000 +1.02	106.56	105.00	105.57	92,200
06 Jan 23	104.90000 +0.01	106.35	104.70	105.01	129,200
05 Jan 23	104.89000 +1.50	104.89	102.18	102.63	70,500
04 Jan 23	103.39000 +1.46	103.48	100.92	101.90	112,200
03 Jan 23	101.93000 -1.30	105.04	101.19	104.74	132,400
30 Dec 22	103.23000 -0.14	103.57	101.95	102.66	63,600
29 Dec 22	103.37000 +0.99	104.58	102.88	103.25	80,300
28 Dec 22	102.38000 -0.12	103.10	99.96	100.00	122,000
23 Dec 22	102.50000 -0.55	102.78	100.89	102.64	110,900
22 Dec 22	103.05000 -1.95	104.30	102.32	103.81	111,000
21 Dec 22	105.00000 +2.96	105.20	102.01	102.01	144,200
20 Dec 22	102.04000 -0.63	103.09	100.75	102.26	155,700
19 Dec 22	102.67000 -1.26	103.89	102.16	103.89	109,500
16 Dec 22	103.93000 -1.56	105.79	103.34	104.40	205,600
15 Dec 22	105.49000 -1.05	106.35	104.55	105.10	125,600
14 Dec 22	106.54000 +0.43	108.63	106.02	106.65	198,400
13 Dec 22	106.11000 +0.67	109.44	105.88	107.01	225,500
12 Dec 22	105.44000 +0.73	105.82	104.12	104.12	248,700
09 Dec 22	104.71000 -0.07	105.31	104.30	104.43	147,900
08 Dec 22	104.78000 -0.13	106.02	103.78	106.00	192,400
07 Dec 22	104.91000 +0.58	106.07	103.84	104.78	201,700
06 Dec 22	104.33000 +1.10	104.90	102.87	103.23	252,500
05 Dec 22	103.23000 -1.95	105.02	102.68	105.00	244,800
02 Dec 22	105.18000 +0.27	106.33	101.54	104.01	373,200
01 Dec 22	104.91000 +4.25	105.16	101.22	101.82	524,200
30 Nov 22	100.66000 +3.55	102.91	95.34	102.91	769,500
29 Nov 22	97.11000 +2.51	97.69	94.91	95.09	192,000
28 Nov 22	94.60000 -0.23	95.76	93.76	94.91	146,200
25 Nov 22	94.83000 -1.44	96.50	94.71	96.00	85,300
24 Nov 22	96.27000 +1.01	96.70	95.90	96.16	25,000
23 Nov 22	95.26000 +1.67	96.08	93.47	93.64	103,300
22 Nov 22	93.59000 +0.55	93.86	90.54	93.12	109,700
21 Nov 22	93.04000 -0.27	93.80	92.00	93.80	63,900
18 Nov 22	93.31000 +1.63	93.48	91.36	92.37	109,800
17 Nov 22	91.68000 -1.32	92.00	90.20	91.27	90,400
16 Nov 22	93.00000 +1.14	93.31	90.50	91.10	100,500
15 Nov 22	91.86000 +0.60	93.90	91.32	93.39	86,300
14 Nov 22	91.26000 -2.27	94.03	91.21	93.09	102,400
11 Nov 22	93.53000 +0.17	94.11	92.14	93.50	180,400
10 Nov 22	93.36000 +5.11	93.93	90.04	90.26	164,600
09 Nov 22	88.25000 -2.59	90.15	88.06	90.14	70,400
08 Nov 22	90.84000 +0.84	91.69	88.90	90.72	68,600
07 Nov 22	90.00000 +0.63	90.20	87.71	89.89	88,900
04 Nov 22	89.37000 +1.59	90.56	87.72	88.83	72,200
03 Nov 22	87.78000 +0.36	87.95	85.05	87.03	98,400
02 Nov 22	87.42000 -3.82	92.38	87.22	91.04	178,800
01 Nov 22	91.24000 +0.15	93.41	91.06	93.00	58,200
31 Oct 22	91.09000 -2.58	93.62	90.90	93.62	90,200
28 Oct 22	93.67000 +2.33	93.78	90.16	91.41	94,600
27 Oct 22	91.34000 +0.32	92.25	90.40	91.41	82,900
26 Oct 22	91.02000 +4.49	92.10	85.95	86.63	201,800
25 Oct 22	86.53000 +1.92	86.98	84.47	84.55	132,300
24 Oct 22	84.61000 +1.71	86.12	83.23	83.34	138,700
21 Oct 22	82.90000 +1.11	83.15	80.87	81.66	162,100
20 Oct 22	81.79000 -2.05	85.28	81.40	84.47	210,400
19 Oct 22	83.84000 -4.15	86.86	82.87	86.84	204,700
18 Oct 22	87.99000 -0.02	89.88	87.04	89.38	87,400
17 Oct 22	88.01000 +3.65	88.41	85.44	86.14	188,500
14 Oct 22	84.36000 -0.83	87.73	83.60	86.03	90,200
13 Oct 22	85.19000 +0.20	86.48	81.69	83.03	127,600
12 Oct 22	84.99000 +0.79	85.26	83.11	84.20	106,100
11 Oct 22	84.20000 -1.64	85.66	83.42	84.50	148,800
07 Oct 22	85.84000 -3.44	88.26	85.28	87.85	65,900
06 Oct 22	89.28000 -0.80	90.62	87.55	89.71	116,000
05 Oct 22	90.08000 -0.16	90.38	88.56	89.10	68,700
04 Oct 22	90.24000 +3.01	91.30	88.77	88.77	105,300
03 Oct 22	87.23000 +2.14	88.13	85.55	86.04	86,700
30 Sep 22	85.09000 -1.86	86.99	83.90	86.99	118,800
29 Sep 22	86.95000 -1.65	87.71	85.95	87.66	149,800
28 Sep 22	88.60000 +3.25	88.99	85.30	85.57	203,500
27 Sep 22	85.35000 +0.85	86.12	84.08	85.61	92,800
26 Sep 22	84.50000 -1.20	86.52	84.08	85.28	90,900
23 Sep 22	85.70000 -3.22	87.86	85.20	87.33	121,800
22 Sep 22	88.92000 -3.34	92.48	88.46	92.17	94,300
21 Sep 22	92.26000 -0.66	94.18	92.00	93.01	133,100
20 Sep 22	92.92000 +0.10	92.94	90.54	91.87	112,300
19 Sep 22	92.82000 +2.04	93.27	89.78	90.06	63,600
16 Sep 22	90.78000 -3.06	93.24	90.20	93.24	265,100
15 Sep 22	93.84000 -3.76	99.65	93.57	98.99	200,900
14 Sep 22	97.60000 +8.11	100.79	95.00	95.09	303,600
13 Sep 22	89.49000 -5.14	93.25	89.14	91.98	137,900
12 Sep 22	94.63000 +2.13	94.98	92.94	93.17	117,900
09 Sep 22	92.50000 +2.21	93.06	90.66	90.98	97,300
08 Sep 22	90.29000 +1.91	90.29	85.77	87.66	119,600
07 Sep 22	88.38000 +2.79	88.97	84.74	85.19	160,800
06 Sep 22	85.59000 -3.90	90.24	85.34	89.88	100,300
02 Sep 22	89.49000 +1.29	90.81	88.58	89.52	96,900
01 Sep 22	88.20000 -2.89	90.21	87.78	90.21	130,200
31 Aug 22	91.09000 -1.22	92.80	89.61	92.80	266,300
30 Aug 22	92.31000 -1.34	94.67	91.48	93.89	169,300
29 Aug 22	93.65000 -1.29	95.04	92.10	93.98	146,200
26 Aug 22	94.94000 -5.91	100.85	94.71	100.85	123,200
25 Aug 22	100.85000 +0.48	102.13	100.06	101.18	86,100
24 Aug 22	100.37000 -0.12	102.00	100.37	100.44	81,500
23 Aug 22	100.49000 +0.27	101.98	99.82	100.22	62,300
22 Aug 22	100.22000 -1.87	101.71	99.55	99.91	91,000
19 Aug 22	102.09000 -0.95	102.86	101.18	102.01	81,100
18 Aug 22	103.04000 -0.37	103.87	102.95	103.71	76,100
17 Aug 22	103.41000 -0.71	103.92	101.82	103.41	84,400
16 Aug 22	104.12000 +0.29	104.95	103.61	103.62	84,000
15 Aug 22	103.83000 +3.26	104.18	100.60	100.69	123,500
12 Aug 22	100.57000 +0.66	101.00	99.52	100.43	101,200
11 Aug 22	99.91000 -0.71	101.69	98.45	101.47	137,800
10 Aug 22	100.62000 +5.51	100.86	96.68	96.69	158,700
09 Aug 22	95.11000 -0.36	95.41	93.06	95.05	171,800
08 Aug 22	95.47000 -0.02	96.12	94.32	95.91	225,000
05 Aug 22	95.49000 +0.87	95.84	93.75	94.41	80,900
04 Aug 22	94.62000 -0.23	96.14	94.26	95.40	87,100
03 Aug 22	94.85000 +0.05	96.47	94.71	95.56	250,300
02 Aug 22	94.80000 -2.60	96.79	94.75	96.79	103,400
29 Jul 22	97.40000 +2.50	97.93	94.99	95.00	127,800
28 Jul 22	94.90000 +3.54	95.03	91.09	91.51	132,000
27 Jul 22	91.36000 +0.47	92.14	90.61	91.56	107,600
26 Jul 22	90.89000 -1.43	92.20	90.51	91.70	122,300
25 Jul 22	92.32000 +1.39	92.51	90.52	91.32	91,400
22 Jul 22	90.93000 -0.66	92.73	90.50	91.51	122,500
21 Jul 22	91.59000 +1.15	91.73	89.88	90.01	89,700
20 Jul 22	90.44000 +0.84	90.82	88.32	89.40	228,700
19 Jul 22	89.60000 +2.55	89.76	87.65	87.68	169,500
18 Jul 22	87.05000 +1.70	88.39	86.26	86.27	118,300
15 Jul 22	85.35000 +1.45	85.84	83.36	84.37	114,900
14 Jul 22	83.90000 -1.27	84.91	82.32	84.01	154,700
13 Jul 22	85.17000 +0.85	85.58	82.40	82.61	121,400
12 Jul 22	84.32000 +0.30	85.77	83.93	83.98	150,400
11 Jul 22	84.02000 -2.13	85.65	83.54	85.55	119,400
08 Jul 22	86.15000 +0.14	86.38	84.73	85.40	92,600
07 Jul 22	86.01000 +4.96	86.21	81.56	81.57	211,400
06 Jul 22	81.05000 -1.91	83.50	78.87	82.77	181,600
05 Jul 22	82.96000 +0.96	83.15	80.14	81.19	163,200
04 Jul 22	82.00000 +2.78	82.35	79.31	80.01	106,600
30 Jun 22	79.22000 -0.05	79.59	76.72	78.59	181,200
29 Jun 22	79.27000 -3.76	82.46	78.91	82.46	207,200
28 Jun 22	83.03000 -1.70	86.79	82.99	85.00	166,800
27 Jun 22	84.73000 +0.75	85.25	83.45	84.10	175,700
24 Jun 22	83.98000 +3.08	84.46	81.02	81.71	136,200
23 Jun 22	80.90000 +0.08	82.01	80.23	81.04	124,200
22 Jun 22	80.82000 -0.62	82.77	80.00	80.01	138,100
21 Jun 22	81.44000 -1.84	85.27	81.00	85.27	136,400
20 Jun 22	83.28000 +2.13	83.48	81.22	81.22	45,600
17 Jun 22	81.15000 +1.01	81.79	79.83	80.02	173,000
16 Jun 22	80.14000 -2.79	81.76	79.07	81.43	200,000
15 Jun 22	82.93000 +1.74	84.26	82.04	83.16	204,700
14 Jun 22	81.19000 -0.11	82.58	80.47	81.49	191,200
13 Jun 22	81.30000 +0.02	81.88	78.51	78.51	320,100
10 Jun 22	81.28000 -4.22	85.55	81.06	84.28	175,600
09 Jun 22	85.50000 -0.82	86.87	85.39	85.82	118,700
08 Jun 22	86.32000 -2.58	88.67	85.40	87.61	251,100
07 Jun 22	88.90000 +4.00	88.95	83.22	84.98	415,300
06 Jun 22	84.90000 -5.25	91.38	84.22	91.38	648,100
03 Jun 22	90.15000 -10.43	98.50	88.46	98.50	1,014,800
02 Jun 22	100.58000 +1.97	101.16	98.10	98.41	300,100
01 Jun 22	98.61000 +0.29	99.80	95.37	98.36	307,600
31 May 22	98.32000 -4.69	103.99	96.99	103.99	2,677,200
30 May 22	103.01000 +3.11	103.59	100.51	100.51	168,800
27 May 22	99.90000 +3.90	101.76	96.95	96.95	330,800
26 May 22	96.00000 +3.87	97.20	92.92	92.92	320,700
25 May 22	92.13000 +2.40	93.86	89.06	89.67	555,500
24 May 22	89.73000 +1.29	90.78	83.96	88.81	852,900
20 May 22	88.44000 +0.23	89.86	86.71	88.76	243,300
19 May 22	88.21000 -5.15	92.90	87.87	91.75	378,600
18 May 22	93.36000 -8.12	101.12	92.29	101.12	338,100
17 May 22	101.48000 +0.20	103.99	100.30	102.42	273,500
16 May 22	101.28000 -1.68	102.76	100.95	102.67	227,800
13 May 22	102.96000 +3.75	105.89	99.36	99.36	364,500
12 May 22	99.21000 +4.16	99.25	93.88	94.83	293,800
11 May 22	95.05000 -2.91	98.24	94.86	97.96	183,500
10 May 22	97.96000 +1.09	99.39	95.00	98.39	253,900
09 May 22	96.87000 -6.22	101.55	96.23	101.25	502,900
06 May 22	103.09000 -0.38	105.58	100.69	104.00	296,700
05 May 22	103.47000 -4.03	107.73	102.19	107.73	375,400
04 May 22	107.50000 +1.04	108.54	106.33	106.47	347,200
03 May 22	106.46000 +0.46	106.90	104.24	106.23	206,300
02 May 22	106.00000 +1.93	106.19	103.75	104.25	158,100
29 Apr 22	104.07000 +0.06	106.35	103.11	103.11	288,100
28 Apr 22	104.01000 +0.02	105.15	103.00	104.47	363,500
27 Apr 22	103.99000 +0.77	105.12	102.81	103.01	311,800
26 Apr 22	103.22000 -1.58	104.24	102.12	104.15	377,200
25 Apr 22	104.80000 +2.92	105.41	101.20	101.20	356,200
22 Apr 22	101.88000 -1.42	103.42	101.84	102.61	342,800
21 Apr 22	103.30000 -1.27	106.30	102.70	105.63	272,100
20 Apr 22	104.57000 -1.73	107.20	104.57	106.53	184,000
19 Apr 22	106.30000 +2.96	107.00	102.26	102.37	380,300
18 Apr 22	103.34000 +1.15	104.62	101.97	102.00	164,700
14 Apr 22	102.19000 -0.79	103.74	101.06	102.06	152,300
13 Apr 22	102.98000 +2.58	103.29	100.53	101.00	195,100
12 Apr 22	100.40000 -1.77	103.55	99.82	102.37	362,600
11 Apr 22	102.17000 -0.27	103.86	101.41	102.43	252,900
08 Apr 22	102.44000 -2.40	104.84	102.42	104.84	245,200
07 Apr 22	104.84000 +0.48	105.52	103.23	103.31	166,100
06 Apr 22	104.36000 +0.05	104.36	101.28	103.56	331,600
05 Apr 22	104.31000 -1.28	106.25	103.42	105.88	280,600
04 Apr 22	105.59000 +1.92	107.14	103.01	104.21	264,200
01 Apr 22	103.67000 +1.31	104.23	101.16	102.35	180,700
31 Mar 22	102.36000 -1.25	103.85	102.19	103.81	288,300
30 Mar 22	103.61000 +1.11	106.23	102.62	105.53	441,300
29 Mar 22	102.50000 +5.18	103.65	98.38	98.71	344,800
28 Mar 22	97.32000 +0.48	99.80	95.94	99.77	292,600
25 Mar 22	96.84000 +8.27	100.00	91.94	95.55	692,300
24 Mar 22	88.57000 -0.55	89.80	86.63	88.50	372,500
23 Mar 22	89.12000 -3.19	92.88	88.79	92.79	258,400
22 Mar 22	92.31000 +2.48	92.88	89.84	89.84	392,900
21 Mar 22	89.83000 -1.23	92.07	89.50	91.21	204,800
18 Mar 22	91.06000 +2.36	91.67	87.22	87.82	319,100
17 Mar 22	88.70000 +2.08	89.23	85.01	86.66	206,100
16 Mar 22	86.62000 +2.89	89.65	84.87	84.88	265,100
15 Mar 22	83.73000 +3.34	84.00	80.98	81.01	223,900
14 Mar 22	80.39000 -1.27	83.30	79.65	81.75	152,200
11 Mar 22	81.66000 +0.52	83.01	80.50	83.01	276,200
10 Mar 22	81.14000 +2.39	81.98	77.47	78.59	249,900
09 Mar 22	78.75000 +3.43	79.07	77.12	77.22	415,100
08 Mar 22	75.32000 -0.65	77.28	73.74	75.97	372,100
07 Mar 22	75.97000 -7.10	83.28	75.60	83.18	459,500
04 Mar 22	83.07000 -4.59	87.63	82.47	87.62	359,700
03 Mar 22	87.66000 -4.82	92.62	87.42	92.62	310,700
02 Mar 22	92.48000 +3.16	92.91	89.01	89.01	131,900
01 Mar 22	89.32000 -1.52	91.12	88.62	90.84	125,500
28 Feb 22	90.84000 -0.14	90.88	89.30	90.00	139,700
25 Feb 22	90.98000 +1.31	91.55	89.52	90.19	140,200
24 Feb 22	89.67000 -0.68	90.17	85.31	87.38	262,400
23 Feb 22	90.35000 -2.94	94.68	90.09	94.12	177,400
22 Feb 22	93.29000 -0.78	94.52	92.22	94.04	111,500
18 Feb 22	94.07000 -1.54	95.99	93.73	95.99	179,400
17 Feb 22	95.61000 -4.77	100.43	95.07	100.17	234,900
16 Feb 22	100.38000 +0.24	100.89	98.93	100.16	129,400
15 Feb 22	100.14000 +0.22	102.10	99.40	101.20	131,000
14 Feb 22	99.92000 -0.61	101.34	99.37	100.20	182,400
11 Feb 22	100.53000 -2.05	102.60	99.10	102.60	347,600
10 Feb 22	102.58000 -0.02	105.09	101.22	101.22	139,400
09 Feb 22	102.60000 +1.09	103.80	101.10	102.50	161,900
08 Feb 22	101.51000 +1.03	101.98	99.90	99.98	321,100
07 Feb 22	100.48000 +0.19	101.37	99.45	100.31	231,200
04 Feb 22	100.29000 -1.44	102.85	100.16	101.83	238,000
03 Feb 22	101.73000 -2.47	103.86	101.36	103.14	230,300
02 Feb 22	104.20000 -1.40	106.75	103.59	106.59	255,000
01 Feb 22	105.60000 -0.05	106.38	103.63	106.00	154,300
31 Jan 22	105.65000 +2.15	106.40	103.15	103.75	170,000
28 Jan 22	103.50000 +2.40	103.50	99.95	101.05	217,700
27 Jan 22	101.10000 -0.56	103.00	99.81	102.44	253,000
26 Jan 22	101.66000 +1.22	102.89	100.68	102.46	206,500
25 Jan 22	100.44000 +0.11	101.34	98.12	98.12	285,200
24 Jan 22	100.33000 +4.63	100.33	93.00	93.31	305,800
21 Jan 22	95.70000 -3.67	99.02	95.15	98.55	275,700
20 Jan 22	99.37000 -1.54	102.23	99.37	100.95	187,200
19 Jan 22	100.91000 -0.09	103.61	99.89	101.54	256,500
18 Jan 22	101.00000 -1.99	101.88	99.86	101.46	226,300
17 Jan 22	102.99000 +0.97	102.99	101.80	101.84	39,000
14 Jan 22	102.02000 -1.08	102.75	101.13	101.46	168,000
13 Jan 22	103.10000 +0.06	104.62	102.46	103.99	163,100
12 Jan 22	103.04000 -0.27	104.83	102.83	104.15	153,900
11 Jan 22	103.31000 +1.28	103.99	101.22	102.70	297,800
10 Jan 22	102.03000 -2.59	104.50	99.42	104.50	190,200
07 Jan 22	104.62000 -3.16	108.29	104.45	108.00	164,700
06 Jan 22	107.78000 +2.01	109.22	104.24	104.75	275,500
05 Jan 22	105.77000 -3.59	109.94	105.71	108.99	264,300
04 Jan 22	109.36000 -1.44	113.84	109.28	113.84	144,900
31 Dec 21	110.80000 +0.58	111.03	108.81	109.61	110,600
30 Dec 21	110.22000 -0.81	111.95	110.22	111.95	104,600
29 Dec 21	111.03000 +2.11	111.44	108.02	109.05	223,100
24 Dec 21	108.92000 +0.17	109.47	108.26	109.20	18,600
23 Dec 21	108.75000 +2.76	109.42	105.74	106.90	170,800
22 Dec 21	105.99000 +1.06	106.72	104.46	104.95	106,000
21 Dec 21	104.93000 +2.76	105.33	103.25	103.64	101,800
20 Dec 21	102.17000 -1.46	102.65	100.82	101.99	166,000
17 Dec 21	103.63000 +0.82	106.12	101.44	104.87	326,800
16 Dec 21	102.81000 -1.28	105.00	102.64	104.99	210,500
15 Dec 21	104.09000 +3.09	104.33	100.00	100.80	181,700
14 Dec 21	101.00000 +1.12	103.28	99.00	99.36	235,400
13 Dec 21	99.88000 +0.47	100.59	98.81	99.98	217,100
10 Dec 21	99.41000 -0.91	101.72	98.60	100.96	139,300
09 Dec 21	100.32000 -2.84	103.46	99.98	102.68	196,300
08 Dec 21	103.16000 -3.78	107.00	102.50	107.00	341,800
07 Dec 21	106.94000 +6.22	107.62	101.56	102.18	386,100
06 Dec 21	100.72000 +3.39	101.55	96.64	98.45	209,300
03 Dec 21	97.33000 -2.52	100.37	94.11	100.27	365,300
02 Dec 21	99.85000 +1.13	101.20	96.61	99.25	376,500
01 Dec 21	98.72000 -2.24	108.67	97.59	104.42	595,800
30 Nov 21	100.96000 -1.44	103.06	99.56	101.79	361,500
29 Nov 21	102.40000 +0.63	103.31	101.14	102.69	165,900
26 Nov 21	101.77000 -2.02	103.38	100.51	103.37	157,500
25 Nov 21	103.79000 -0.67	105.20	103.10	103.82	64,400
24 Nov 21	104.46000 +1.58	105.06	101.07	101.99	263,700
23 Nov 21	102.88000 -6.72	108.74	102.30	108.58	351,800
22 Nov 21	109.60000 -1.16	110.80	108.86	110.76	122,900
19 Nov 21	110.76000 -0.63	112.14	110.47	111.49	96,500
18 Nov 21	111.39000 +1.84	111.82	110.08	110.21	86,500
17 Nov 21	109.55000 -3.17	112.74	108.51	112.74	115,100
16 Nov 21	112.72000 -0.88	114.07	111.84	114.01	104,000
15 Nov 21	113.60000 +0.51	114.53	112.93	113.00	68,800
12 Nov 21	113.09000 -1.07	115.18	112.86	113.80	116,300
11 Nov 21	114.16000 +1.13	115.29	113.03	113.03	90,300
10 Nov 21	113.03000 -0.49	114.64	112.06	113.00	92,000
09 Nov 21	113.52000 -1.11	115.35	113.07	114.59	134,900
08 Nov 21	114.63000 -0.29	115.14	112.44	114.86	211,900
05 Nov 21	114.92000 -1.24	117.00	114.71	116.16	137,600
04 Nov 21	116.16000 +1.92	117.87	114.26	114.75	151,700
03 Nov 21	114.24000 +1.66	114.75	112.82	112.94	116,200
02 Nov 21	112.58000 +0.31	114.13	110.97	112.41	128,100
01 Nov 21	112.27000 +3.45	113.05	109.76	110.09	173,500
29 Oct 21	108.82000 -1.81	110.62	108.82	110.51	147,900
28 Oct 21	110.63000 +3.21	111.46	107.30	108.81	208,300
27 Oct 21	107.42000 +0.13	107.68	105.00	107.25	257,800
26 Oct 21	107.29000 -9.33	116.03	106.79	116.03	466,600
25 Oct 21	116.62000 +2.82	118.66	114.04	114.48	299,500
22 Oct 21	113.80000 -1.42	115.50	113.29	115.47	195,700
21 Oct 21	115.22000 +0.28	115.31	113.23	114.98	124,900
20 Oct 21	114.94000 -0.79	115.99	114.59	115.05	76,700
19 Oct 21	115.73000 -1.09	117.00	115.36	117.00	107,600
18 Oct 21	116.82000 +0.69	116.87	113.70	115.40	149,500
15 Oct 21	116.13000 -0.56	117.84	114.60	117.42	127,000
14 Oct 21	116.69000 +2.64	117.91	115.49	115.49	135,200
13 Oct 21	114.05000 +0.89	114.19	113.09	113.23	112,800
12 Oct 21	113.16000 -0.39	113.69	111.83	113.25	181,800
08 Oct 21	113.55000 -0.34	115.28	113.01	113.90	288,600
07 Oct 21	113.89000 -0.48	116.43	113.62	114.50	243,100
06 Oct 21	114.37000 -2.87	117.22	113.58	116.83	164,100
05 Oct 21	117.24000 +2.28	118.20	113.98	114.54	131,300
04 Oct 21	114.96000 -3.20	118.21	114.35	118.21	262,200
01 Oct 21	118.16000 +0.92	119.04	116.46	117.52	207,400
30 Sep 21	117.24000 -5.96	123.37	116.85	123.37	394,600
29 Sep 21	123.20000 +3.01	123.43	120.52	121.49	154,300
28 Sep 21	120.19000 -4.29	125.00	119.67	123.76	182,000
27 Sep 21	124.48000 +0.89	125.00	122.23	123.23	199,500
24 Sep 21	123.59000 +0.72	123.80	120.52	121.51	136,100
23 Sep 21	122.87000 +1.07	123.35	121.50	121.80	129,600
22 Sep 21	121.80000 +2.96	122.45	118.91	119.00	159,700
21 Sep 21	118.84000 -0.81	121.37	118.77	120.03	133,200
20 Sep 21	119.65000 -1.35	121.50	117.73	118.58	151,700
17 Sep 21	121.00000 +1.54	121.00	118.23	119.67	248,100
16 Sep 21	119.46000 -2.18	121.80	119.24	121.76	212,500
15 Sep 21	121.64000 -1.03	123.00	121.00	123.00	181,300
14 Sep 21	122.67000 +1.17	123.10	120.65	121.41	116,800
13 Sep 21	121.50000 -0.46	123.44	120.22	120.65	219,800
10 Sep 21	121.96000 +0.31	124.25	121.39	122.66	156,600
09 Sep 21	121.65000 +0.80	122.24	118.90	120.70	187,100
08 Sep 21	120.85000 -2.95	123.60	120.45	123.60	212,000
07 Sep 21	123.80000 -1.79	129.98	123.80	125.00	477,600
03 Sep 21	125.59000 +7.42	126.42	119.94	120.00	375,300
02 Sep 21	118.17000 +11.84	118.66	108.50	111.83	669,500
01 Sep 21	106.33000 +0.62	107.36	104.20	106.02	178,200
31 Aug 21	105.71000 -2.15	108.06	104.94	107.14	207,900
30 Aug 21	107.86000 -0.16	109.31	107.71	107.87	171,700
27 Aug 21	108.02000 +2.02	108.88	105.85	106.38	128,100
26 Aug 21	106.00000 -1.88	107.68	105.87	107.44	106,300
25 Aug 21	107.88000 +1.49	108.30	106.09	106.39	81,300
24 Aug 21	106.39000 +1.03	106.63	105.48	105.74	117,500
23 Aug 21	105.36000 +0.19	106.50	104.63	105.55	115,400
20 Aug 21	105.17000 +0.95	105.56	104.03	104.58	120,900
19 Aug 21	104.22000 +0.23	104.41	102.45	103.48	138,200
18 Aug 21	103.99000 -0.99	106.15	103.80	105.06	153,000
17 Aug 21	104.98000 -4.22	108.16	102.28	108.16	351,100
16 Aug 21	109.20000 -0.18	109.98	107.11	109.98	142,700
13 Aug 21	109.38000 -2.46	111.84	108.91	111.84	126,200
12 Aug 21	111.84000 +1.51	112.78	109.50	110.10	232,000
11 Aug 21	110.33000 +4.15	111.51	106.47	107.32	448,800
10 Aug 21	106.18000 +1.41	106.63	104.57	104.57	116,800
09 Aug 21	104.77000 -0.80	105.90	102.42	105.89	188,300
06 Aug 21	105.57000 -0.62	107.78	105.51	106.69	179,600
05 Aug 21	106.19000 +0.24	106.90	105.57	106.05	92,800
04 Aug 21	105.95000 -0.24	107.00	105.28	105.79	100,600
03 Aug 21	106.19000 +1.66	107.03	104.20	104.68	105,800
30 Jul 21	104.53000 +1.30	104.80	102.38	103.09	152,500
29 Jul 21	103.23000 +2.03	103.81	101.05	101.45	85,500
28 Jul 21	101.20000 -1.78	103.13	101.07	103.13	254,500
27 Jul 21	102.98000 -0.97	103.55	100.97	103.55	192,700
26 Jul 21	103.95000 +2.15	103.99	101.20	102.01	304,100
23 Jul 21	101.80000 +0.55	103.74	100.43	100.92	229,800
22 Jul 21	101.25000 +1.25	102.09	99.89	100.04	213,300
21 Jul 21	100.00000 -0.62	101.50	98.57	100.61	226,500
20 Jul 21	100.62000 +3.70	101.84	96.73	97.12	251,000
19 Jul 21	96.92000 -0.83	97.49	95.17	96.00	304,100
16 Jul 21	97.75000 -0.57	99.22	97.16	98.90	251,200
15 Jul 21	98.32000 -0.81	98.98	97.60	98.98	173,600
14 Jul 21	99.13000 -0.83	100.15	98.96	100.06	186,700
13 Jul 21	99.96000 +0.02	100.81	98.97	100.05	327,100
12 Jul 21	99.94000 +1.71	100.16	98.02	98.02	261,200
09 Jul 21	98.23000 +0.62	98.41	97.60	98.01	94,000
08 Jul 21	97.61000 +0.23	98.04	95.90	96.40	185,600
07 Jul 21	97.38000 +0.38	97.65	96.34	96.99	287,300
06 Jul 21	97.00000 -0.27	97.37	96.20	97.33	147,400
05 Jul 21	97.27000 -0.63	98.00	97.14	97.84	39,400
02 Jul 21	97.90000 +0.90	99.01	96.90	98.38	273,700
30 Jun 21	97.00000 +0.40	97.62	95.49	96.45	188,900
29 Jun 21	96.60000 +0.78	96.98	96.07	96.33	88,000
28 Jun 21	95.82000 -0.63	96.62	95.20	96.45	111,800
25 Jun 21	96.45000 +0.73	96.75	95.72	95.96	146,600
24 Jun 21	95.72000 +0.36	96.17	94.70	95.69	161,600
23 Jun 21	95.36000 -0.15	96.10	93.32	95.52	260,100
22 Jun 21	95.51000 +1.21	96.19	94.25	94.27	216,600
21 Jun 21	94.30000 -0.27	95.21	94.05	95.12	202,300
18 Jun 21	94.57000 -0.93	95.50	94.11	94.72	481,800
17 Jun 21	95.50000 +0.03	95.75	94.01	95.36	256,900
16 Jun 21	95.47000 -2.09	97.83	94.60	97.83	355,600
15 Jun 21	97.56000 +3.67	98.73	95.79	97.25	648,700
14 Jun 21	93.89000 +0.99	95.08	92.29	94.00	319,800
11 Jun 21	92.90000 +2.20	93.08	90.48	91.00	332,300
10 Jun 21	90.70000 +0.75	90.78	88.63	90.69	236,000
09 Jun 21	89.95000 +0.02	91.28	89.79	90.15	245,400
08 Jun 21	89.93000 -2.61	92.43	88.51	92.40	578,300
07 Jun 21	92.54000 -4.12	96.70	89.95	96.59	540,000
04 Jun 21	96.66000 +2.41	97.03	93.00	96.01	446,500
03 Jun 21	94.25000 -4.47	103.00	91.89	103.00	662,700
02 Jun 21	98.72000 -2.81	102.33	97.36	102.30	340,500
01 Jun 21	101.53000 +0.47	102.95	101.20	101.85	256,500
31 May 21	101.06000 -0.76	102.49	101.00	102.49	60,800
28 May 21	101.82000 +0.57	103.00	100.46	101.96	160,900
27 May 21	101.25000 +2.43	102.18	97.94	99.11	475,400
26 May 21	98.82000 +1.83	99.07	97.12	97.49	267,700
25 May 21	96.99000 -1.21	99.19	96.80	98.56	245,200
21 May 21	98.20000 +0.21	98.89	97.14	98.89	160,200
20 May 21	97.99000 -0.31	99.31	97.23	98.26	235,100
19 May 21	98.30000 -1.49	99.67	96.66	98.78	339,700
18 May 21	99.79000 +1.56	101.76	98.46	98.86	370,800
17 May 21	98.23000 -1.72	99.79	97.02	99.52	338,000
14 May 21	99.95000 -0.23	101.07	98.09	100.82	238,800
13 May 21	100.18000 +0.40	102.39	99.20	100.22	322,900
12 May 21	99.78000 -11.59	109.65	99.43	109.60	1,051,800
11 May 21	111.37000 -0.51	112.32	109.40	110.14	238,900
10 May 21	111.88000 -1.04	113.46	109.38	112.67	401,300
07 May 21	112.92000 +3.03	114.08	109.90	110.15	240,300
06 May 21	109.89000 -1.30	112.48	107.87	111.42	289,000
05 May 21	111.19000 -0.65	116.00	111.03	112.51	317,200
04 May 21	111.84000 -1.67	113.51	110.07	113.27	176,700
03 May 21	113.51000 +0.59	115.04	113.03	113.75	223,300
30 Apr 21	112.92000 -1.95	116.13	112.70	114.83	324,500
29 Apr 21	114.87000 -0.36	116.07	114.26	116.02	118,000
28 Apr 21	115.23000 -2.00	117.84	114.64	117.01	201,400
27 Apr 21	117.23000 -1.28	119.68	117.23	118.89	235,100
26 Apr 21	118.51000 +4.51	118.76	114.34	115.05	285,100
23 Apr 21	114.00000 +0.64	115.13	113.44	113.88	130,500
22 Apr 21	113.36000 +1.34	114.95	111.70	112.00	268,900
21 Apr 21	112.02000 -0.04	113.25	111.71	111.91	282,000
20 Apr 21	112.06000 -1.58	114.49	110.76	113.00	320,200
19 Apr 21	113.64000 -1.11	114.75	112.59	113.92	203,700
16 Apr 21	114.75000 +0.00	117.39	114.75	115.11	224,700
15 Apr 21	114.75000 +0.66	115.54	112.22	115.13	183,500
14 Apr 21	114.09000 -0.10	117.73	114.09	114.19	491,900
13 Apr 21	114.19000 +0.79	114.98	112.76	113.50	345,000
12 Apr 21	113.40000 +1.19	114.85	111.73	112.00	363,100
09 Apr 21	112.21000 +1.81	112.81	109.71	109.71	347,800
08 Apr 21	110.40000 +2.03	111.47	107.97	108.33	340,600
07 Apr 21	108.37000 -1.09	111.44	108.04	108.99	436,600
06 Apr 21	109.46000 -2.54	112.86	107.90	112.27	476,700
05 Apr 21	112.00000 +2.62	113.88	110.36	110.50	593,000
01 Apr 21	109.38000 +0.41	111.54	108.96	109.25	409,300
31 Mar 21	108.97000 +1.31	110.74	107.40	108.19	445,100
30 Mar 21	107.66000 -0.06	109.50	105.50	107.64	358,000
29 Mar 21	107.72000 +3.84	109.36	102.64	102.64	443,700
26 Mar 21	103.88000 +1.61	107.52	101.81	102.72	577,300
25 Mar 21	102.27000 +3.25	106.90	95.65	105.00	750,500
24 Mar 21	99.02000 -1.93	102.87	98.56	101.84	422,600
23 Mar 21	100.95000 -2.48	104.20	100.73	103.46	311,800
22 Mar 21	103.43000 +0.87	104.74	101.95	102.99	271,300
19 Mar 21	102.56000 +3.70	102.91	98.89	99.06	329,100
18 Mar 21	98.86000 +1.70	102.55	96.27	96.27	445,600
17 Mar 21	97.16000 -1.72	99.68	96.39	99.10	243,400
16 Mar 21	98.88000 +1.22	101.48	97.38	98.93	248,100
15 Mar 21	97.66000 +0.76	99.43	96.58	96.90	273,900
12 Mar 21	96.90000 +0.04	97.41	95.25	95.95	154,700
11 Mar 21	96.86000 +3.19	97.82	94.65	94.81	265,800
10 Mar 21	93.67000 -0.31	95.63	92.39	94.68	212,600
09 Mar 21	93.98000 +2.21	94.58	91.66	93.25	602,500
08 Mar 21	91.77000 -1.04	94.76	91.70	93.12	289,200
05 Mar 21	92.81000 +3.17	92.83	88.50	91.00	322,500
04 Mar 21	89.64000 -2.82	92.51	88.73	92.27	327,900
03 Mar 21	92.46000 +1.36	95.40	91.10	91.50	292,200
02 Mar 21	91.10000 -4.60	95.65	88.88	95.64	427,000
01 Mar 21	95.70000 +3.75	97.50	93.42	93.43	272,500
26 Feb 21	91.95000 +3.86	93.31	87.44	88.20	266,200
25 Feb 21	88.09000 -4.93	93.77	87.93	93.02	231,600
24 Feb 21	93.02000 +1.67	94.19	91.30	91.68	278,600
23 Feb 21	91.35000 +1.61	91.54	85.06	88.75	206,600
22 Feb 21	89.74000 -0.65	91.24	88.18	89.52	160,600
19 Feb 21	90.39000 +0.19	92.02	90.29	91.32	229,100
18 Feb 21	90.20000 -1.86	92.64	89.18	91.53	212,100
17 Feb 21	92.06000 -4.07	95.52	91.09	95.21	320,700
16 Feb 21	96.13000 +0.59	96.89	94.87	96.51	231,100
12 Feb 21	95.54000 -1.03	97.66	95.32	97.66	242,900
11 Feb 21	96.57000 +0.84	99.23	95.37	96.46	358,600
10 Feb 21	95.73000 +0.14	96.95	93.21	96.27	290,000
09 Feb 21	95.59000 -0.50	97.01	94.80	96.62	324,500
08 Feb 21	96.09000 +2.59	96.71	93.43	94.00	256,200
05 Feb 21	93.50000 +4.11	93.91	89.85	89.85	345,600
04 Feb 21	89.39000 -0.36	90.80	89.12	90.44	205,200
03 Feb 21	89.75000 -1.25	91.73	89.55	91.62	172,700
02 Feb 21	91.00000 +3.28	92.42	88.21	88.45	237,300
01 Feb 21	87.72000 +3.55	90.18	84.35	84.35	310,400
29 Jan 21	84.17000 -2.49	87.29	84.01	86.50	300,900
28 Jan 21	86.66000 +0.48	87.58	84.32	86.72	232,000
27 Jan 21	86.18000 -2.02	87.74	85.33	85.97	232,400
26 Jan 21	88.20000 +0.55	90.80	87.49	88.62	234,300
25 Jan 21	87.65000 +0.27	88.20	85.64	87.91	217,700
22 Jan 21	87.38000 -1.94	89.20	86.54	88.98	85,100
21 Jan 21	89.32000 -1.54	90.92	88.88	90.92	180,800
20 Jan 21	90.86000 +1.15	91.38	89.76	90.27	114,100
19 Jan 21	89.71000 +1.26	90.21	86.86	88.20	201,000
18 Jan 21	88.45000 +0.54	89.81	86.35	89.81	110,300
15 Jan 21	87.91000 +5.01	89.18	81.32	82.08	805,200
14 Jan 21	82.90000 +1.31	84.27	81.76	81.76	161,300
13 Jan 21	81.59000 -2.28	83.85	80.72	83.85	164,600
12 Jan 21	83.87000 -1.41	86.21	83.84	85.46	152,700
11 Jan 21	85.28000 -0.16	85.63	84.06	84.36	145,000
08 Jan 21	85.44000 +1.25	85.88	83.86	84.63	193,200
07 Jan 21	84.19000 +0.73	86.19	83.35	84.20	208,600
06 Jan 21	83.46000 +1.33	84.55	82.31	82.31	261,400
05 Jan 21	82.13000 -0.73	83.51	81.90	82.38	138,600
04 Jan 21	82.86000 -1.23	85.02	81.99	84.94	169,400
31 Dec 20	84.09000 -0.31	85.48	83.78	84.21	152,600
30 Dec 20	84.40000 +0.81	85.15	83.39	83.39	147,800
29 Dec 20	83.59000 -1.08	84.70	82.13	83.40	210,900
24 Dec 20	84.67000 +0.18	84.91	84.13	84.76	77,600
23 Dec 20	84.49000 -0.20	85.99	83.06	84.79	212,100
22 Dec 20	84.69000 -0.53	86.04	83.85	85.00	262,500
21 Dec 20	85.22000 -1.23	86.60	83.52	84.88	279,900
18 Dec 20	86.45000 +0.16	87.75	85.89	86.44	497,100
17 Dec 20	86.29000 +1.35	86.59	84.82	85.50	247,200
16 Dec 20	84.94000 +0.34	85.50	84.61	85.00	278,800
15 Dec 20	84.60000 +5.05	84.87	80.18	80.86	609,200
14 Dec 20	79.55000 +0.29	80.24	78.16	79.55	304,300
11 Dec 20	79.26000 -0.72	79.88	79.06	79.46	201,600
10 Dec 20	79.98000 -0.43	80.98	79.05	79.58	201,500
09 Dec 20	80.41000 -0.62	82.35	79.97	81.40	319,100
08 Dec 20	81.03000 +0.92	81.44	79.50	79.50	182,500
07 Dec 20	80.11000 +0.30	80.61	78.49	79.70	188,700
04 Dec 20	79.81000 +0.16	80.44	78.79	79.93	238,200
03 Dec 20	79.65000 +3.26	80.68	76.36	76.56	604,400
02 Dec 20	76.39000 +1.45	76.63	74.07	74.70	336,300
01 Dec 20	74.94000 +0.85	75.92	73.75	75.00	397,600
30 Nov 20	74.09000 -0.43	74.80	73.30	74.00	362,400
27 Nov 20	74.52000 +0.42	76.10	73.94	74.67	273,300
26 Nov 20	74.10000 +3.86	74.60	71.89	72.98	358,000
25 Nov 20	70.24000 +2.21	73.40	68.51	72.00	853,200
24 Nov 20	68.03000 -0.47	69.88	67.62	69.80	637,800
23 Nov 20	68.50000 +3.31	68.75	65.00	66.00	446,600
20 Nov 20	65.19000 +2.69	66.53	63.72	63.86	582,800
19 Nov 20	62.50000 +0.12	63.64	61.35	62.15	371,200
18 Nov 20	62.38000 -0.38	65.37	62.13	63.46	583,100
17 Nov 20	62.76000 -0.67	63.16	61.75	63.06	265,200
16 Nov 20	63.43000 +0.04	66.40	63.26	63.46	459,600
13 Nov 20	63.39000 -2.07	66.40	62.67	66.40	537,300
12 Nov 20	65.46000 -2.32	67.96	65.32	67.80	397,800
11 Nov 20	67.78000 +0.41	69.19	67.49	67.86	331,300
10 Nov 20	67.37000 -1.66	68.99	65.85	68.98	389,300
09 Nov 20	69.03000 -5.49	78.42	68.67	76.72	536,900
06 Nov 20	74.52000 -1.31	76.63	74.40	76.19	239,000
05 Nov 20	75.83000 +1.71	76.07	74.08	74.50	314,700
04 Nov 20	74.12000 +0.22	74.74	72.10	74.74	145,900
03 Nov 20	73.90000 +0.13	75.47	73.55	74.56	232,500
02 Nov 20	73.77000 +1.81	74.62	71.66	72.07	281,700
30 Oct 20	71.96000 -1.40	73.31	69.46	72.93	255,300
29 Oct 20	73.36000 +0.49	73.82	72.51	72.51	181,700
28 Oct 20	72.87000 -2.79	74.39	72.43	74.18	217,300
27 Oct 20	75.66000 +2.30	76.45	73.40	73.44	280,200
26 Oct 20	73.36000 -1.09	73.71	71.60	73.60	385,600
23 Oct 20	74.45000 +0.13	74.75	73.55	74.63	119,600
22 Oct 20	74.32000 -1.00	75.55	74.00	75.31	128,300
21 Oct 20	75.32000 -0.17	76.75	74.94	75.45	276,900
20 Oct 20	75.49000 -0.15	76.57	75.40	75.63	253,800
19 Oct 20	75.64000 -0.66	77.25	75.43	76.00	323,500
16 Oct 20	76.30000 -1.10	76.92	75.28	75.55	388,400
15 Oct 20	77.40000 +1.38	77.77	74.71	74.87	210,300
14 Oct 20	76.02000 -0.54	77.20	75.62	76.65	205,400
13 Oct 20	76.56000 +0.17	76.91	75.16	76.11	204,200
09 Oct 20	76.39000 +0.78	77.00	75.46	75.80	298,900
08 Oct 20	75.61000 +1.75	75.84	73.30	73.98	298,300
07 Oct 20	73.86000 +1.09	74.50	73.23	73.62	223,600
06 Oct 20	72.77000 -1.62	74.80	72.50	74.60	219,800
05 Oct 20	74.39000 +2.42	74.50	72.00	72.10	185,800
02 Oct 20	71.97000 -0.21	72.45	70.42	71.00	170,200
01 Oct 20	72.18000 +1.83	72.64	70.57	70.57	271,900
30 Sep 20	70.35000 +0.96	71.11	68.91	69.50	293,300
29 Sep 20	69.39000 +0.23	69.76	68.12	68.76	255,800
28 Sep 20	69.16000 +0.30	70.61	68.50	69.00	147,800
25 Sep 20	68.86000 -0.02	69.60	68.37	68.59	186,900
24 Sep 20	68.88000 +0.52	69.33	67.79	68.00	152,100
23 Sep 20	68.36000 +0.91	70.00	67.57	67.57	229,100
22 Sep 20	67.45000 +0.89	67.66	66.09	66.77	158,100
21 Sep 20	66.56000 -0.83	66.64	64.60	65.89	201,500
18 Sep 20	67.39000 -0.80	68.51	67.03	67.74	305,000
17 Sep 20	68.19000 +0.63	68.19	65.65	66.77	195,200
16 Sep 20	67.56000 -3.41	71.65	67.26	71.65	376,800
15 Sep 20	70.97000 +1.58	71.95	69.49	69.74	158,800
14 Sep 20	69.39000 +0.45	69.71	69.02	69.48	452,300
11 Sep 20	68.94000 +0.39	69.43	68.48	68.52	112,200
10 Sep 20	68.55000 -0.95	70.24	68.50	69.94	249,500
09 Sep 20	69.50000 +1.10	70.38	68.23	68.81	296,900
08 Sep 20	68.40000 -1.11	69.16	66.90	68.47	522,800
04 Sep 20	69.51000 -0.79	71.53	68.01	70.00	336,100
03 Sep 20	70.30000 -2.87	73.10	69.60	72.11	420,500
02 Sep 20	73.17000 -1.70	75.00	72.92	74.90	317,800
01 Sep 20	74.87000 +4.03	75.03	70.27	70.74	612,400
31 Aug 20	70.84000 -2.02	71.95	68.90	69.00	667,000
28 Aug 20	72.86000 +1.42	73.60	72.04	72.80	360,500
27 Aug 20	71.44000 +2.64	73.66	70.16	71.14	757,800
26 Aug 20	68.80000 +1.70	68.96	66.44	67.09	326,900
25 Aug 20	67.10000 -0.42	67.83	66.64	67.00	203,900
24 Aug 20	67.52000 +0.52	68.19	66.75	68.07	336,500
21 Aug 20	67.00000 +0.11	67.76	66.08	66.78	444,100
20 Aug 20	66.89000 +1.33	68.40	65.19	65.55	270,500
19 Aug 20	65.56000 -0.66	66.79	64.93	65.90	243,400
18 Aug 20	66.22000 +2.67	66.31	63.76	64.24	304,100
17 Aug 20	63.55000 +0.30	64.86	62.16	64.40	317,400
14 Aug 20	63.25000 +1.82	64.13	60.24	61.25	275,800
13 Aug 20	61.43000 -0.81	62.48	61.06	61.75	181,200
12 Aug 20	62.24000 +5.26	63.80	57.55	57.95	957,400
11 Aug 20	56.98000 -1.42	58.91	55.78	58.91	359,900
10 Aug 20	58.40000 -1.25	60.32	58.38	59.65	118,700
07 Aug 20	59.65000 -0.34	59.87	58.94	59.47	148,100
06 Aug 20	59.99000 -0.03	61.09	59.50	59.97	173,500
05 Aug 20	60.02000 +0.16	60.55	58.97	60.15	164,600
04 Aug 20	59.86000 -0.14	60.88	59.12	60.65	310,600
31 Jul 20	60.00000 -1.55	61.20	58.66	60.99	396,000
30 Jul 20	61.55000 -0.49	62.05	60.51	60.66	173,400
29 Jul 20	62.04000 +1.13	62.45	60.72	61.59	223,200
28 Jul 20	60.91000 +1.89	62.75	58.87	59.25	666,800
27 Jul 20	59.02000 +2.37	59.14	56.39	56.75	363,200
24 Jul 20	56.65000 -0.21	57.88	55.43	56.50	197,900
23 Jul 20	56.86000 +0.05	59.13	56.23	56.73	218,200
22 Jul 20	56.81000 +0.17	59.40	56.32	56.50	233,300
21 Jul 20	56.64000 +0.86	56.92	55.88	56.17	136,300
20 Jul 20	55.78000 -0.66	56.72	54.75	56.72	238,300
17 Jul 20	56.44000 -0.36	57.26	55.79	56.89	186,200
16 Jul 20	56.80000 -0.81	57.06	55.96	57.03	320,700
15 Jul 20	57.61000 -0.62	59.42	57.15	58.00	510,400
14 Jul 20	58.23000 +2.08	58.23	54.40	55.94	270,500
13 Jul 20	56.15000 -0.05	58.09	55.42	56.21	312,000
10 Jul 20	56.20000 +0.45	57.28	55.24	55.92	239,400
09 Jul 20	55.75000 -1.73	57.50	55.06	57.50	145,200
08 Jul 20	57.48000 +1.31	57.52	55.87	56.17	166,800
07 Jul 20	56.17000 -2.24	58.47	56.00	57.71	239,200
06 Jul 20	58.41000 +1.11	59.09	57.34	58.29	278,100
03 Jul 20	57.30000 -0.04	59.32	57.11	59.32	80,300
02 Jul 20	57.34000 -0.56	60.00	57.19	58.85	652,800
30 Jun 20	57.90000 +2.26	58.11	55.00	55.00	446,900
29 Jun 20	55.64000 +2.74	55.88	52.57	53.29	335,300
26 Jun 20	52.90000 -0.21	54.56	52.75	53.11	308,000
25 Jun 20	53.11000 -1.64	54.93	52.38	54.08	274,200
24 Jun 20	54.75000 -3.09	57.31	54.10	57.25	341,700
23 Jun 20	57.84000 +2.44	58.02	54.95	55.94	295,100
22 Jun 20	55.40000 -0.10	55.95	53.75	55.00	138,900
19 Jun 20	55.50000 -0.11	56.80	54.77	55.50	647,200
18 Jun 20	55.61000 -0.17	55.73	53.92	54.82	329,300
17 Jun 20	55.78000 +1.42	57.08	54.38	54.45	391,000
16 Jun 20	54.36000 +2.61	54.57	52.17	53.85	366,600
15 Jun 20	51.75000 -0.15	52.79	48.14	50.00	297,100
12 Jun 20	51.90000 +2.33	52.37	49.80	51.29	292,100
11 Jun 20	49.57000 -2.34	50.88	47.00	47.42	467,800
10 Jun 20	51.91000 -0.87	54.66	51.10	53.29	549,000
09 Jun 20	52.78000 -1.40	53.89	51.60	53.00	245,000
08 Jun 20	54.18000 +0.04	56.55	53.05	54.25	365,500
05 Jun 20	54.14000 +0.34	57.39	53.61	55.51	439,500
04 Jun 20	53.80000 -0.40	54.61	51.90	54.25	356,600
03 Jun 20	54.20000 +1.20	55.03	53.48	53.99	372,000
02 Jun 20	53.00000 +2.99	53.25	50.51	50.52	538,300
01 Jun 20	50.01000 +2.33	50.19	47.43	47.76	377,900
29 May 20	47.68000 -1.19	50.15	46.57	47.33	770,600
28 May 20	48.87000 -1.84	50.36	44.96	47.09	718,500
27 May 20	50.71000 +1.02	53.17	50.00	51.00	765,400
26 May 20	49.69000 +4.92	50.08	45.69	45.69	637,300
25 May 20	44.77000 +0.00	46.86	44.35	45.50	179,700
22 May 20	44.77000 +2.12	46.09	43.25	43.49	397,100
21 May 20	42.65000 +0.04	43.20	41.23	42.60	383,300
20 May 20	42.61000 +2.18	43.46	40.92	41.37	473,500
19 May 20	40.43000 +3.60	41.65	39.13	39.99	792,800
15 May 20	36.83000 +0.23	38.15	35.48	36.39	431,900
14 May 20	36.60000 +0.79	36.62	33.21	34.41	581,500
13 May 20	35.81000 -2.30	38.00	35.07	38.00	458,400
12 May 20	38.11000 -2.44	40.52	38.00	39.96	857,000
11 May 20	40.55000 -0.70	41.25	38.36	40.18	501,200
08 May 20	41.25000 +5.83	41.53	36.02	36.02	884,700
07 May 20	35.42000 -0.36	37.08	35.22	36.37	393,100
06 May 20	35.78000 -1.02	37.67	35.50	37.07	253,400
05 May 20	36.80000 +0.15	39.70	36.75	37.93	472,400
04 May 20	36.65000 -1.82	38.31	35.45	36.76	647,100
01 May 20	38.47000 -3.19	40.00	37.50	39.83	437,700
30 Apr 20	41.66000 -1.44	42.51	38.65	42.51	657,500
29 Apr 20	43.10000 +4.25	44.91	40.01	40.11	913,100
28 Apr 20	38.85000 +3.40	40.58	36.34	36.40	1,496,600
27 Apr 20	35.45000 +4.00	35.85	30.85	32.01	1,072,900
24 Apr 20	31.45000 +3.04	31.65	28.16	28.74	777,500
23 Apr 20	28.41000 +1.85	28.74	26.72	26.72	608,400
22 Apr 20	26.56000 +0.54	27.02	26.10	26.92	381,500
21 Apr 20	26.02000 +0.12	26.24	24.92	25.75	410,900
20 Apr 20	25.90000 +0.30	26.46	24.43	25.39	655,300
17 Apr 20	25.60000 +0.43	27.35	25.51	26.10	1,163,200
16 Apr 20	25.17000 -1.49	26.95	24.95	26.95	616,300
15 Apr 20	26.66000 -1.56	27.51	25.30	27.50	787,200
14 Apr 20	28.22000 +0.72	28.48	26.69	28.19	858,100
13 Apr 20	27.50000 -0.68	29.61	26.57	28.59	752,600
09 Apr 20	28.18000 +2.95	28.60	25.63	25.67	1,042,600
08 Apr 20	25.23000 +2.24	25.45	23.30	23.30	689,200
07 Apr 20	22.99000 +1.12	24.46	22.29	23.65	656,500
06 Apr 20	21.87000 +2.12	22.62	20.55	20.55	557,200
03 Apr 20	19.75000 -1.33	21.51	18.63	21.43	758,400
02 Apr 20	21.08000 -0.50	22.42	20.60	21.67	1,128,100
01 Apr 20	21.58000 -1.38	23.00	21.31	22.23	479,700
31 Mar 20	22.96000 +0.40	24.14	22.16	22.63	374,200
30 Mar 20	22.56000 -1.11	23.78	21.94	23.33	613,100
27 Mar 20	23.67000 -2.61	25.00	23.04	24.75	468,400
26 Mar 20	26.28000 +3.27	28.30	23.54	24.16	756,800
25 Mar 20	23.01000 +2.35	25.66	20.70	20.70	1,203,900
24 Mar 20	20.66000 +0.36	22.00	19.60	21.51	779,100
23 Mar 20	20.30000 -4.27	23.51	18.56	20.45	939,400
20 Mar 20	24.57000 +0.20	27.76	23.00	27.00	881,400
19 Mar 20	24.37000 +2.27	25.24	20.89	21.94	560,900
18 Mar 20	22.10000 -8.45	29.07	18.87	28.90	993,700
17 Mar 20	30.55000 -3.98	34.72	29.26	32.50	649,600
16 Mar 20	34.53000 -6.18	37.62	34.03	36.48	443,600
13 Mar 20	40.71000 +4.62	40.71	36.90	37.89	516,600
12 Mar 20	36.09000 -6.25	40.12	35.87	38.14	753,900
11 Mar 20	42.34000 -1.55	43.40	41.07	42.85	678,700
10 Mar 20	43.89000 +2.11	44.65	41.66	42.95	947,600
09 Mar 20	41.78000 -7.33	46.91	41.19	41.19	771,600
06 Mar 20	49.11000 -2.16	50.46	47.66	49.50	768,400
05 Mar 20	51.27000 -3.14	53.45	51.09	53.24	472,300
04 Mar 20	54.41000 +0.83	55.27	53.30	54.88	479,200
03 Mar 20	53.58000 -3.78	58.84	52.69	58.70	760,400
02 Mar 20	57.36000 +2.33	57.44	53.30	56.00	857,400
28 Feb 20	55.03000 -1.92	55.40	52.61	53.68	695,400
27 Feb 20	56.95000 -2.03	57.68	54.84	56.69	373,500
26 Feb 20	58.98000 -2.51	62.14	58.85	61.01	574,000
25 Feb 20	61.49000 -3.27	65.50	61.19	64.00	543,900
24 Feb 20	64.76000 -4.91	67.48	64.60	66.82	520,300
21 Feb 20	69.67000 -4.11	73.92	69.45	72.20	705,100
20 Feb 20	73.78000 +0.45	74.35	73.08	73.15	335,500
19 Feb 20	73.33000 -1.31	75.37	72.80	74.95	741,500
18 Feb 20	74.64000 -0.21	75.00	73.98	74.34	273,400
14 Feb 20	74.85000 +0.54	75.17	74.10	74.29	273,800
13 Feb 20	74.31000 -0.02	74.82	73.71	73.75	211,500
12 Feb 20	74.33000 +2.23	74.38	71.94	72.58	312,400
11 Feb 20	72.10000 +0.73	72.27	71.31	71.74	261,700
10 Feb 20	71.37000 +1.30	71.48	69.58	69.75	228,400
07 Feb 20	70.07000 +1.43	70.41	67.81	68.24	328,300
06 Feb 20	68.64000 -2.05	71.17	68.25	70.91	258,900
05 Feb 20	70.69000 +0.85	70.98	70.13	70.39	211,500
04 Feb 20	69.84000 +1.15	70.54	69.16	69.72	220,000
03 Feb 20	68.69000 +1.13	69.38	67.70	67.74	206,100
31 Jan 20	67.56000 -0.27	67.80	66.23	67.75	398,300
30 Jan 20	67.83000 +0.64	67.97	66.50	66.50	290,100
29 Jan 20	67.19000 +0.03	67.98	66.54	67.50	283,500
28 Jan 20	67.16000 +1.04	67.40	66.37	66.40	324,300
27 Jan 20	66.12000 -0.33	66.37	64.57	65.12	296,200
24 Jan 20	66.45000 +1.00	66.71	65.54	65.68	407,100
23 Jan 20	65.45000 +0.71	65.80	64.40	64.50	278,800
22 Jan 20	64.74000 +1.30	64.97	63.40	63.40	235,900
21 Jan 20	63.44000 +0.89	63.90	62.03	62.20	317,100
20 Jan 20	62.55000 +0.04	63.33	62.35	62.52	85,800
17 Jan 20	62.51000 +1.29	62.58	61.30	61.49	282,500
16 Jan 20	61.22000 +0.46	61.70	60.73	61.00	191,800
15 Jan 20	60.76000 -0.33	61.11	60.32	60.83	193,300
14 Jan 20	61.09000 +1.47	61.21	59.38	59.46	584,900
13 Jan 20	59.62000 +1.66	59.75	57.96	58.10	276,200
10 Jan 20	57.96000 -2.43	60.60	57.80	60.48	357,300
09 Jan 20	60.39000 +0.17	60.75	60.09	60.16	170,100
08 Jan 20	60.22000 +1.01	60.28	59.22	59.31	238,400
07 Jan 20	59.21000 +0.36	59.84	58.79	58.85	166,800
06 Jan 20	58.85000 -0.31	59.05	58.45	58.63	187,100
03 Jan 20	59.16000 -0.59	59.30	58.66	58.86	135,200
02 Jan 20	59.75000 +0.59	59.90	58.61	59.02	168,300
31 Dec 19	59.16000 -0.50	60.11	59.05	59.40	166,500
30 Dec 19	59.66000 +0.12	60.32	59.20	59.55	225,100
27 Dec 19	59.54000 -1.08	60.46	59.54	60.13	258,900
24 Dec 19	60.62000 +0.24	60.71	59.91	60.39	184,700
23 Dec 19	60.38000 -0.38	61.01	60.00	61.01	112,800
20 Dec 19	60.76000 -0.09	61.15	60.52	60.91	240,900
19 Dec 19	60.85000 -0.04	61.00	60.50	60.69	219,000
18 Dec 19	60.89000 +0.35	60.95	60.25	60.59	259,700
17 Dec 19	60.54000 +0.68	60.99	59.58	60.45	393,400
16 Dec 19	59.86000 -0.11	60.37	58.58	60.34	400,500
13 Dec 19	59.97000 -0.68	60.80	59.54	60.69	216,100
12 Dec 19	60.65000 +0.35	60.93	60.13	60.23	395,600
11 Dec 19	60.30000 -3.42	60.68	58.95	60.10	1,465,500
10 Dec 19	63.72000 -0.49	64.36	63.42	64.21	280,900
09 Dec 19	64.21000 +0.33	64.36	63.27	63.64	149,500
06 Dec 19	63.88000 +0.11	64.99	63.78	64.34	189,800
05 Dec 19	63.77000 -0.38	65.00	63.74	64.50	301,300
04 Dec 19	64.15000 +0.86	64.32	62.89	63.00	243,000
03 Dec 19	63.29000 -0.50	63.34	62.37	63.17	317,900
02 Dec 19	63.79000 -1.23	65.32	63.59	64.66	552,200
29 Nov 19	65.02000 -1.38	66.63	64.94	66.57	278,000
28 Nov 19	66.40000 +2.22	66.79	64.59	64.96	287,000
27 Nov 19	64.18000 +1.55	67.00	62.50	67.00	958,700
26 Nov 19	62.63000 +0.17	64.04	62.38	62.39	371,100
25 Nov 19	62.46000 +1.07	63.03	61.27	61.80	204,600
22 Nov 19	61.39000 -0.66	62.34	61.38	62.30	242,800
21 Nov 19	62.05000 -0.06	62.94	61.67	62.09	174,200
20 Nov 19	62.11000 +0.11	62.41	61.48	61.97	140,900
19 Nov 19	62.00000 +0.02	62.92	61.91	62.50	228,000
18 Nov 19	61.98000 +0.12	62.35	61.47	61.99	149,300
15 Nov 19	61.86000 +0.21	62.63	61.69	62.05	138,900
14 Nov 19	61.65000 -0.34	62.46	61.45	61.98	129,600
13 Nov 19	61.99000 +1.40	62.54	60.11	60.46	436,000
12 Nov 19	60.59000 +0.27	61.14	60.18	60.55	187,600
11 Nov 19	60.32000 -0.09	60.85	59.96	60.23	144,200
08 Nov 19	60.41000 -0.04	60.85	59.89	60.52	166,200
07 Nov 19	60.45000 +0.79	60.94	59.89	59.95	310,600
06 Nov 19	59.66000 +0.47	60.00	58.38	59.57	533,200
05 Nov 19	59.19000 -0.72	60.84	59.12	60.30	239,100
04 Nov 19	59.91000 +0.49	60.05	59.32	60.00	276,300
01 Nov 19	59.42000 +0.33	60.80	58.55	59.60	298,500
31 Oct 19	59.09000 +1.30	59.20	57.88	57.95	284,900
30 Oct 19	57.79000 -0.13	59.13	57.55	57.93	430,100
29 Oct 19	57.92000 -0.04	60.60	57.51	58.70	387,300
28 Oct 19	57.96000 +1.46	58.87	56.92	56.92	302,300
25 Oct 19	56.50000 -0.45	56.83	55.95	56.75	413,300
24 Oct 19	56.95000 -0.26	57.55	56.70	57.28	199,800
23 Oct 19	57.21000 -0.03	57.59	56.65	56.97	271,400
22 Oct 19	57.24000 +0.48	57.50	56.72	56.96	488,100
21 Oct 19	56.76000 +0.76	56.94	55.86	56.29	317,100
18 Oct 19	56.00000 +0.12	56.67	55.47	55.61	341,700
17 Oct 19	55.88000 +1.68	55.99	54.14	54.50	379,400
16 Oct 19	54.20000 +1.37	54.40	52.55	52.55	340,900
15 Oct 19	52.83000 +0.55	53.30	52.06	52.56	277,900
11 Oct 19	52.28000 +0.95	52.93	51.86	51.91	409,000
10 Oct 19	51.33000 -0.01	51.83	51.01	51.20	223,400
09 Oct 19	51.34000 +1.09	51.78	50.51	50.58	146,700
08 Oct 19	50.25000 -1.28	51.30	50.10	51.25	270,800
07 Oct 19	51.53000 +0.35	51.82	50.79	51.18	164,100
04 Oct 19	51.18000 +0.26	51.75	50.96	50.96	197,500
03 Oct 19	50.92000 +1.07	51.15	48.76	49.57	454,100
02 Oct 19	49.85000 -0.97	50.37	49.02	50.31	234,700
01 Oct 19	50.82000 -0.73	52.94	50.66	51.73	235,700
30 Sep 19	51.55000 +1.09	52.21	50.27	50.68	175,900
27 Sep 19	50.46000 -0.10	51.56	50.21	50.76	454,400
26 Sep 19	50.56000 -0.66	51.50	50.10	51.36	185,800
25 Sep 19	51.22000 -0.10	51.80	51.01	51.31	248,200
24 Sep 19	51.32000 -0.65	52.38	51.21	52.13	233,700
23 Sep 19	51.97000 +0.33	52.52	51.28	51.40	151,200
20 Sep 19	51.64000 -0.34	52.53	51.50	52.17	428,600
19 Sep 19	51.98000 +0.12	52.88	51.45	51.99	136,700
18 Sep 19	51.86000 -0.28	52.39	51.10	52.39	329,800
17 Sep 19	52.14000 +0.48	52.38	51.04	51.29	265,000
16 Sep 19	51.66000 -0.31	52.75	51.55	52.08	219,000
13 Sep 19	51.97000 -0.04	53.19	51.95	52.03	259,500
12 Sep 19	52.01000 +0.32	52.25	50.65	51.68	443,800
11 Sep 19	51.69000 +1.65	52.18	49.50	50.15	265,600
10 Sep 19	50.04000 +1.03	50.44	48.89	48.89	239,600
09 Sep 19	49.01000 +0.71	49.20	48.16	48.30	180,800
06 Sep 19	48.30000 -0.59	48.97	48.20	48.50	164,400
05 Sep 19	48.89000 +1.70	49.11	47.66	47.80	319,600
04 Sep 19	47.19000 -0.23	48.04	47.07	47.45	196,200
03 Sep 19	47.42000 -0.32	48.14	46.00	47.23	420,200
30 Aug 19	47.74000 +1.34	49.75	46.24	46.80	527,500
29 Aug 19	46.40000 +6.23	46.88	42.00	44.00	939,300
28 Aug 19	40.17000 +1.18	40.17	38.66	39.00	224,200
27 Aug 19	38.99000 +0.23	39.25	38.54	39.12	144,200
26 Aug 19	38.76000 +0.92	39.05	38.22	38.22	169,300
23 Aug 19	37.84000 -2.44	39.20	37.66	39.19	227,800
22 Aug 19	40.28000 +0.97	40.44	39.38	39.38	107,300
21 Aug 19	39.31000 -0.14	40.12	39.22	39.75	122,000
20 Aug 19	39.45000 -2.07	41.55	39.35	41.50	231,800
19 Aug 19	41.52000 +1.11	41.55	40.52	40.88	135,900
16 Aug 19	40.41000 +0.36	40.66	40.00	40.21	143,500
15 Aug 19	40.05000 -1.23	41.37	39.57	41.07	523,600
14 Aug 19	41.28000 -1.45	42.50	41.09	42.00	164,700
13 Aug 19	42.73000 +0.76	42.95	41.85	41.85	181,600
12 Aug 19	41.97000 -0.38	42.29	41.54	42.10	83,600
09 Aug 19	42.35000 -0.66	43.01	42.12	42.92	78,700
08 Aug 19	43.01000 +0.44	43.10	42.42	42.81	107,900
07 Aug 19	42.57000 -0.18	42.62	41.44	42.50	156,900
06 Aug 19	42.75000 -0.88	43.37	42.38	42.60	204,500
02 Aug 19	43.63000 -0.88	44.74	43.10	44.59	283,300
01 Aug 19	44.51000 -1.98	46.67	44.44	46.67	194,500
31 Jul 19	46.49000 +0.65	46.63	45.72	45.73	428,900
30 Jul 19	45.84000 -0.17	46.17	44.70	45.79	301,600
29 Jul 19	46.01000 -0.56	46.88	45.55	46.88	640,000
26 Jul 19	46.57000 +0.09	46.88	46.32	46.64	70,700
25 Jul 19	46.48000 -0.26	46.73	45.82	46.70	730,300
24 Jul 19	46.74000 -1.15	47.84	46.42	47.84	333,100
23 Jul 19	47.89000 +4.04	48.35	44.95	45.00	706,900
22 Jul 19	43.85000 -0.98	45.44	43.68	44.85	285,900
19 Jul 19	44.83000 -2.26	46.88	44.58	46.25	932,300
18 Jul 19	47.09000 -1.71	48.90	46.94	48.72	1,075,000
17 Jul 19	48.80000 +0.02	49.19	48.66	48.93	445,700
16 Jul 19	48.78000 -0.19	49.02	48.16	48.74	504,300
15 Jul 19	48.97000 +0.35	49.22	48.52	48.67	672,200
12 Jul 19	48.62000 +0.02	48.97	48.51	48.65	319,700
11 Jul 19	48.60000 -0.32	48.97	48.32	48.85	343,000
10 Jul 19	48.92000 +0.45	48.97	48.30	48.54	377,600
09 Jul 19	48.47000 -0.05	48.83	47.60	48.28	440,000
08 Jul 19	48.52000 -0.27	48.91	48.08	48.38	322,800
05 Jul 19	48.79000 +0.03	48.80	48.22	48.50	221,400
04 Jul 19	48.76000 +0.08	49.32	48.37	48.78	100,500
03 Jul 19	48.68000 +0.48	48.76	47.66	48.19	370,500
02 Jul 19	48.20000 +1.40	48.31	46.76	46.80	496,200
28 Jun 19	46.80000 +0.10	47.31	46.54	46.85	176,600
27 Jun 19	46.70000 +0.04	46.97	45.94	46.60	315,900
26 Jun 19	46.66000 +0.23	47.08	46.25	46.61	409,400
25 Jun 19	46.43000 -0.29	47.19	46.29	46.69	309,800
24 Jun 19	46.72000 -0.48	47.47	46.66	47.20	746,800
21 Jun 19	47.20000 -0.52	48.08	47.02	47.68	533,200
20 Jun 19	47.72000 +0.54	48.30	47.25	47.43	286,000
19 Jun 19	47.18000 +0.19	47.29	46.43	46.98	390,400
18 Jun 19	46.99000 +1.24	47.25	45.75	45.75	533,200
17 Jun 19	45.75000 -0.30	46.27	45.50	46.27	212,400
14 Jun 19	46.05000 +0.18	46.25	45.40	45.77	196,800
13 Jun 19	45.87000 +0.41	46.17	45.37	45.49	216,000
12 Jun 19	45.46000 -1.13	46.51	45.19	46.40	392,100
11 Jun 19	46.59000 +3.04	47.81	45.56	46.09	945,600
10 Jun 19	43.55000 +1.47	44.31	42.36	42.46	336,800
07 Jun 19	42.08000 +0.38	42.22	41.64	41.79	318,500
06 Jun 19	41.70000 -0.68	42.46	40.92	42.46	477,500
05 Jun 19	42.38000 +0.39	42.80	41.00	42.80	336,300
04 Jun 19	41.99000 +1.51	41.99	40.31	40.99	486,900
03 Jun 19	40.48000 +0.04	40.59	39.70	40.58	335,900
31 May 19	40.44000 -1.35	40.55	38.92	39.75	792,100
30 May 19	41.79000 +5.63	41.99	39.97	40.00	835,700
29 May 19	36.16000 -1.46	37.36	35.94	37.36	369,300
28 May 19	37.62000 -0.39	38.41	37.52	38.15	101,400
27 May 19	38.01000 +0.36	38.41	37.80	37.80	60,200
24 May 19	37.65000 -0.23	38.45	37.60	38.19	170,000
23 May 19	37.88000 -0.96	38.63	37.78	38.59	162,700
22 May 19	38.84000 -0.69	39.83	38.45	39.40	122,700
21 May 19	39.53000 +0.45	39.71	39.04	39.37	118,700
17 May 19	39.08000 -0.51	39.59	38.73	39.44	213,000
16 May 19	39.59000 +0.43	39.71	38.92	39.26	139,600
15 May 19	39.16000 +0.36	39.50	38.51	38.51	119,100
14 May 19	38.80000 +0.59	38.85	37.83	38.44	162,000
13 May 19	38.21000 -0.88	38.36	37.54	38.09	323,100
10 May 19	39.09000 +1.07	39.18	37.78	37.81	323,900
09 May 19	38.02000 -1.16	38.86	37.77	38.76	197,000
08 May 19	39.18000 +0.29	39.49	38.56	38.74	140,100
07 May 19	38.89000 -1.64	40.33	38.54	40.33	219,000
06 May 19	40.53000 -1.06	41.19	39.96	40.78	407,500
03 May 19	41.59000 +0.93	41.96	40.77	40.92	103,300
02 May 19	40.66000 -0.61	42.03	40.51	41.14	166,000
01 May 19	41.27000 -0.37	41.68	40.86	41.55	142,600
30 Apr 19	41.64000 -0.61	42.33	40.55	42.22	399,400
29 Apr 19	42.25000 -0.65	43.20	42.17	43.19	307,300
26 Apr 19	42.90000 +0.88	43.01	42.10	42.10	176,800
25 Apr 19	42.02000 -0.83	42.79	41.50	42.79	824,400
24 Apr 19	42.85000 -0.23	42.95	42.02	42.66	249,200
23 Apr 19	43.08000 +1.47	43.27	41.61	41.61	221,200
22 Apr 19	41.61000 +0.30	41.95	40.98	41.37	233,600
18 Apr 19	41.31000 +0.18	41.32	39.94	41.13	272,000
17 Apr 19	41.13000 +0.52	41.87	40.81	40.84	276,800
16 Apr 19	40.61000 -0.36	41.75	40.31	41.11	311,400
15 Apr 19	40.97000 +0.04	41.49	40.53	41.01	233,700
12 Apr 19	40.93000 -0.21	42.00	40.66	41.51	321,800
11 Apr 19	41.14000 +0.27	41.90	40.60	40.87	372,700
10 Apr 19	40.87000 +1.34	41.34	39.61	39.77	407,400
09 Apr 19	39.53000 -1.38	40.68	38.93	40.68	487,800
08 Apr 19	40.91000 +2.58	40.97	38.85	38.98	668,900
05 Apr 19	38.33000 +0.42	38.69	37.96	37.99	229,300
04 Apr 19	37.91000 +0.42	38.09	37.34	37.58	401,700
03 Apr 19	37.49000 +0.22	37.84	37.25	37.35	410,600
02 Apr 19	37.27000 -1.50	38.72	37.02	38.70	338,800
01 Apr 19	38.77000 +1.69	38.91	37.43	37.43	216,000
29 Mar 19	37.08000 -1.46	38.73	36.74	38.73	366,100
28 Mar 19	38.54000 +2.27	38.70	36.28	36.28	410,000
27 Mar 19	36.27000 +0.46	36.45	35.33	35.97	516,300
26 Mar 19	35.81000 +0.16	37.30	35.67	36.00	416,900
25 Mar 19	35.65000 +0.04	36.73	35.56	35.94	384,700
22 Mar 19	35.61000 -2.90	41.67	35.40	40.73	827,600
21 Mar 19	38.51000 +2.53	38.59	35.15	36.02	361,800
20 Mar 19	35.98000 -1.39	37.30	35.63	37.30	330,000
19 Mar 19	37.37000 +0.18	37.54	36.83	36.89	195,200
18 Mar 19	37.19000 +0.12	37.56	36.65	37.13	186,300
15 Mar 19	37.07000 +0.68	37.28	36.34	36.63	176,000
14 Mar 19	36.39000 -0.31	36.76	36.10	36.62	115,400
13 Mar 19	36.70000 -0.27	37.27	36.30	37.16	155,500
12 Mar 19	36.97000 -0.14	37.25	36.78	37.25	320,900
11 Mar 19	37.11000 -0.39	37.87	36.97	37.61	193,400
08 Mar 19	37.50000 -0.15	37.72	37.00	37.30	123,900
07 Mar 19	37.65000 -1.73	39.29	37.02	39.29	265,700
06 Mar 19	39.38000 -0.93	40.62	39.15	40.25	182,600
05 Mar 19	40.31000 +0.38	40.47	40.00	40.06	257,400
04 Mar 19	39.93000 +0.84	40.42	39.19	39.19	212,000
01 Mar 19	39.09000 -0.31	40.23	39.02	39.64	118,400
28 Feb 19	39.40000 +0.45	39.91	38.95	38.95	146,600
27 Feb 19	38.95000 -0.44	39.48	38.56	38.61	267,300
26 Feb 19	39.39000 -1.10	40.66	38.76	40.49	324,300
25 Feb 19	40.49000 +1.44	41.20	39.23	39.23	220,600
22 Feb 19	39.05000 +0.12	39.46	38.68	39.05	165,300
21 Feb 19	38.93000 +1.31	39.29	37.44	37.68	198,600
20 Feb 19	37.62000 -0.03	37.78	36.56	37.69	220,300
19 Feb 19	37.65000 +0.13	37.95	37.19	37.56	173,500
15 Feb 19	37.52000 +0.09	37.95	36.98	37.71	248,700
14 Feb 19	37.43000 -1.54	38.90	37.22	38.90	253,700
13 Feb 19	38.97000 +0.23	39.69	38.55	39.00	256,400
12 Feb 19	38.74000 +1.69	38.95	36.66	37.57	203,400
11 Feb 19	37.05000 +0.77	37.38	36.39	36.39	264,600
08 Feb 19	36.28000 -0.39	36.82	35.81	36.42	149,000
07 Feb 19	36.67000 -0.63	37.10	36.10	37.10	254,700
06 Feb 19	37.30000 -0.43	38.45	36.89	38.45	270,900
05 Feb 19	37.73000 -0.27	38.32	37.12	38.08	205,400
04 Feb 19	38.00000 +0.00	38.16	36.97	37.89	221,300
01 Feb 19	38.00000 +0.18	38.21	37.39	37.63	164,200
31 Jan 19	37.82000 -0.23	38.67	37.74	38.21	152,700
30 Jan 19	38.05000 +0.09	38.62	37.34	38.21	139,500
29 Jan 19	37.96000 +0.59	38.66	36.76	37.46	188,200
28 Jan 19	37.37000 -1.76	38.92	37.22	38.90	222,800
25 Jan 19	39.13000 +0.80	39.26	38.20	38.47	215,200
24 Jan 19	38.33000 +0.32	39.29	37.93	37.93	167,000
23 Jan 19	38.01000 +0.50	38.04	36.94	37.78	185,400
22 Jan 19	37.51000 -1.49	39.08	37.32	39.00	220,800
21 Jan 19	39.00000 -1.44	40.43	38.83	40.43	62,700
18 Jan 19	40.44000 +0.81	41.19	39.74	40.00	374,800
17 Jan 19	39.63000 +0.48	39.96	38.88	39.03	179,500
16 Jan 19	39.15000 -1.00	40.28	39.00	40.28	189,400
15 Jan 19	40.15000 +0.70	40.48	39.14	39.58	177,900
14 Jan 19	39.45000 -0.45	40.27	38.84	39.78	205,600
11 Jan 19	39.90000 +1.05	40.63	38.82	38.86	298,100
10 Jan 19	38.85000 +0.43	39.00	37.77	38.31	231,100
09 Jan 19	38.42000 +0.92	38.53	37.38	37.82	324,600
08 Jan 19	37.50000 +0.31	37.83	35.87	37.29	306,200
07 Jan 19	37.19000 +0.06	37.62	36.89	37.36	250,100
04 Jan 19	37.13000 +1.51	37.43	36.06	36.06	258,500
03 Jan 19	35.62000 -0.01	35.89	35.10	35.47	284,600
02 Jan 19	35.63000 +0.29	36.45	33.90	34.59	226,900
31 Dec 18	35.34000 -0.21	36.63	34.97	36.25	174,300
28 Dec 18	35.55000 +0.57	36.07	34.81	35.48	175,100
27 Dec 18	34.98000 +1.73	35.10	32.53	32.53	408,000
24 Dec 18	33.25000 -0.46	33.53	32.36	33.01	317,700
21 Dec 18	33.71000 -1.04	35.22	32.98	35.10	508,800
20 Dec 18	34.75000 -1.78	36.83	34.48	36.40	394,900
19 Dec 18	36.53000 -0.18	37.67	36.43	36.74	508,500
18 Dec 18	36.71000 +0.67	37.28	36.10	36.10	442,600
17 Dec 18	36.04000 -0.71	37.08	35.90	36.66	378,200
14 Dec 18	36.75000 +0.55	37.69	35.41	36.28	459,100
13 Dec 18	36.20000 -1.20	37.74	35.27	37.63	452,300
12 Dec 18	37.40000 -0.14	38.29	37.16	37.79	370,300
11 Dec 18	37.54000 -0.47	38.96	37.47	38.35	483,300
10 Dec 18	38.01000 -1.09	39.12	37.28	39.09	491,900
07 Dec 18	39.10000 -1.50	40.90	38.60	40.90	301,500
06 Dec 18	40.60000 -0.65	41.50	39.69	40.41	380,300
05 Dec 18	41.25000 -1.72	44.38	40.60	43.06	118,500
04 Dec 18	42.97000 -1.55	45.00	42.72	44.66	235,800
03 Dec 18	44.52000 -2.82	51.46	44.40	50.68	647,400
30 Nov 18	47.34000 +3.15	48.39	45.08	46.04	650,100
29 Nov 18	44.19000 +0.25	45.99	43.42	44.31	435,300
28 Nov 18	43.94000 +2.52	44.62	41.78	41.93	309,000
27 Nov 18	41.42000 -1.58	43.03	40.23	42.80	364,300
26 Nov 18	43.00000 -0.41	44.15	42.85	43.55	336,000
23 Nov 18	43.41000 -0.65	44.06	42.82	43.71	76,100
22 Nov 18	44.06000 -0.43	44.70	43.92	44.65	39,900
21 Nov 18	44.49000 +2.16	45.09	42.51	42.66	645,100
20 Nov 18	42.33000 -3.03	44.61	40.99	44.49	453,700
19 Nov 18	45.36000 -2.75	48.30	45.00	48.00	175,700
16 Nov 18	48.11000 -0.53	48.70	45.75	48.00	137,200
15 Nov 18	48.64000 -1.04	49.65	48.34	49.65	133,700
14 Nov 18	49.68000 +0.02	51.00	49.17	49.79	180,400
13 Nov 18	49.66000 -0.01	50.78	49.58	49.87	225,100
12 Nov 18	49.67000 -1.11	51.19	49.63	50.66	109,300
09 Nov 18	50.78000 -0.99	51.44	50.14	51.09	192,700
08 Nov 18	51.77000 -1.13	52.91	51.65	52.91	109,600
07 Nov 18	52.90000 +1.29	53.92	51.91	51.97	216,000
06 Nov 18	51.61000 -0.90	53.01	51.51	52.61	101,800
05 Nov 18	52.51000 -0.80	53.46	52.20	53.13	214,000
02 Nov 18	53.31000 +0.59	53.73	52.77	52.85	135,200
01 Nov 18	52.72000 -0.24	53.57	52.21	52.67	164,900
31 Oct 18	52.96000 +1.24	53.27	51.83	52.21	206,700
30 Oct 18	51.72000 +1.28	51.83	49.30	49.99	473,900
29 Oct 18	50.44000 -2.88	54.41	50.21	53.04	301,400
26 Oct 18	53.32000 -2.01	55.32	53.20	54.98	229,900
25 Oct 18	55.33000 +0.69	56.07	54.64	54.88	211,700
24 Oct 18	54.64000 +0.06	55.54	54.15	54.39	494,500
23 Oct 18	54.58000 +0.25	54.74	52.75	53.63	266,400
22 Oct 18	54.33000 -0.15	55.68	54.24	54.54	475,400
19 Oct 18	54.48000 -3.76	58.26	54.45	58.18	288,300
18 Oct 18	58.24000 -1.72	60.11	58.13	59.89	297,000
17 Oct 18	59.96000 +1.64	60.20	57.50	58.32	322,600
16 Oct 18	58.32000 +0.97	59.11	57.19	58.00	335,200
15 Oct 18	57.35000 +0.34	58.06	57.00	57.65	248,300
12 Oct 18	57.01000 +2.01	57.20	55.37	55.37	405,600
11 Oct 18	55.00000 +1.51	55.10	52.46	52.72	568,200
10 Oct 18	53.49000 +0.68	55.14	52.49	53.62	647,900
09 Oct 18	52.81000 -4.21	55.20	52.49	54.59	765,900
05 Oct 18	57.02000 -1.84	59.27	56.36	58.82	825,300
04 Oct 18	58.86000 -1.46	60.86	58.53	60.36	278,100
03 Oct 18	60.32000 -0.38	61.63	59.99	60.87	193,300
02 Oct 18	60.70000 -0.58	62.17	60.46	61.16	389,200
01 Oct 18	61.28000 +0.69	61.46	60.01	60.76	287,300
28 Sep 18	60.59000 -0.12	61.11	60.31	60.79	237,600
27 Sep 18	60.71000 -0.25	61.29	60.27	61.06	168,100
26 Sep 18	60.96000 -0.49	62.01	60.81	61.40	375,800
25 Sep 18	61.45000 +0.75	61.62	60.45	60.72	425,100
24 Sep 18	60.70000 +0.05	60.86	59.69	60.86	480,600
21 Sep 18	60.65000 +0.46	61.08	60.30	60.30	1,287,000
20 Sep 18	60.19000 +0.46	60.40	59.84	59.84	379,200
19 Sep 18	59.73000 +0.84	59.98	58.30	58.53	570,400
18 Sep 18	58.89000 -1.14	60.28	58.61	60.23	358,600
17 Sep 18	60.03000 -0.17	60.80	59.99	60.16	373,800
14 Sep 18	60.20000 -1.38	63.80	59.94	62.14	812,200
13 Sep 18	61.58000 -2.11	63.41	61.06	63.22	396,300
12 Sep 18	63.69000 -1.44	65.20	63.08	65.15	338,000
11 Sep 18	65.13000 -5.98	66.32	63.51	66.15	416,300
10 Sep 18	71.11000 +0.36	71.80	69.53	70.96	271,200
07 Sep 18	70.75000 +0.72	71.20	69.86	69.86	219,800
06 Sep 18	70.03000 +0.20	70.10	69.42	69.95	226,100
05 Sep 18	69.83000 -0.09	70.13	68.58	70.00	224,000
04 Sep 18	69.92000 +1.80	69.96	66.29	68.26	281,900
31 Aug 18	68.12000 -2.10	69.89	67.50	69.68	310,300
30 Aug 18	70.22000 +5.07	74.67	69.59	71.05	377,700
29 Aug 18	65.15000 -0.64	66.85	64.87	65.80	138,500
28 Aug 18	65.79000 +0.53	66.06	64.87	65.37	167,700
27 Aug 18	65.26000 +1.74	65.32	63.30	63.72	183,600
24 Aug 18	63.52000 -1.06	64.69	63.05	64.69	178,700
23 Aug 18	64.58000 +0.73	64.74	63.11	63.95	99,000
22 Aug 18	63.85000 -0.78	65.04	63.20	64.67	113,600
21 Aug 18	64.63000 +0.12	65.18	64.33	64.64	130,900
20 Aug 18	64.51000 -0.34	65.13	64.37	64.90	95,200
17 Aug 18	64.85000 +0.68	65.76	64.04	64.16	164,600
16 Aug 18	64.17000 -1.23	65.76	63.90	65.54	103,000
15 Aug 18	65.40000 +1.84	65.54	63.62	63.70	172,500
14 Aug 18	63.56000 -0.06	64.01	62.62	63.65	111,000
13 Aug 18	63.62000 +0.34	64.78	63.05	63.40	59,400
10 Aug 18	63.28000 -2.90	66.15	63.20	66.15	200,600
09 Aug 18	66.18000 +0.40	66.81	65.59	65.93	109,300
08 Aug 18	65.78000 +0.82	65.94	64.27	64.82	108,400
07 Aug 18	64.96000 -0.38	65.55	64.87	65.17	245,700
03 Aug 18	65.34000 +1.45	65.43	63.12	63.85	203,800
02 Aug 18	63.89000 +2.09	64.13	61.69	61.71	221,300
01 Aug 18	61.80000 +1.12	62.23	60.71	60.71	145,600
31 Jul 18	60.68000 +0.74	60.87	59.82	59.82	152,000
30 Jul 18	59.94000 -0.80	61.81	59.79	60.84	125,000
27 Jul 18	60.74000 -0.68	61.74	60.36	61.42	121,800
26 Jul 18	61.42000 +0.63	62.56	60.88	60.88	145,000
25 Jul 18	60.79000 -1.74	62.58	60.07	62.42	327,800
24 Jul 18	62.53000 -2.96	65.50	62.39	65.50	208,500
23 Jul 18	65.49000 +2.74	65.63	62.80	62.80	242,200
20 Jul 18	62.75000 -2.74	65.91	62.63	65.53	294,900
19 Jul 18	65.49000 +0.10	65.88	64.95	65.30	76,700
18 Jul 18	65.39000 +0.24	65.89	64.86	65.00	176,500
17 Jul 18	65.15000 +1.29	65.83	63.85	63.85	232,600
16 Jul 18	63.86000 -0.01	64.48	63.12	63.78	155,200
13 Jul 18	63.87000 -1.10	65.19	63.83	64.70	187,400
12 Jul 18	64.97000 +0.18	66.18	64.69	64.79	235,200
11 Jul 18	64.79000 -0.23	65.30	64.40	64.59	166,700
10 Jul 18	65.02000 +0.94	65.40	64.06	64.06	253,600
09 Jul 18	64.08000 +2.28	64.64	61.76	61.76	316,800
06 Jul 18	61.80000 +0.43	62.42	61.30	61.35	190,000
05 Jul 18	61.37000 -1.94	63.37	61.27	63.37	205,800
04 Jul 18	63.31000 +1.37	64.06	61.88	61.95	189,600
03 Jul 18	61.94000 -1.44	63.70	61.90	63.58	172,200
29 Jun 18	63.38000 -0.87	64.67	63.30	64.34	283,700
28 Jun 18	64.25000 +0.80	64.96	63.17	63.17	505,000
27 Jun 18	63.45000 +0.79	63.68	62.32	62.63	299,700
26 Jun 18	62.66000 +1.75	62.80	60.91	60.99	364,900
25 Jun 18	60.91000 +0.05	61.16	60.08	60.83	357,400
22 Jun 18	60.86000 -4.42	63.68	60.41	63.30	561,900
21 Jun 18	65.28000 +0.10	66.36	64.75	65.00	207,900
20 Jun 18	65.18000 +1.41	65.33	63.86	63.86	339,700
19 Jun 18	63.77000 +0.46	64.22	62.54	63.16	197,900
18 Jun 18	63.31000 +0.39	63.50	62.52	62.81	160,700
15 Jun 18	62.92000 +0.66	63.18	61.89	62.31	276,900
14 Jun 18	62.26000 -0.05	63.04	61.96	62.40	123,100
13 Jun 18	62.31000 -1.03	63.51	62.12	63.41	341,600
12 Jun 18	63.34000 +2.47	63.47	60.98	61.03	398,400
11 Jun 18	60.87000 -0.22	61.27	59.39	61.00	229,600
08 Jun 18	61.09000 -0.44	61.45	60.67	61.08	362,200
07 Jun 18	61.53000 -0.87	62.85	61.49	62.57	211,700
06 Jun 18	62.40000 +0.09	62.69	61.29	62.58	252,100
05 Jun 18	62.31000 +1.40	63.15	61.11	61.22	320,000
04 Jun 18	60.91000 +1.73	61.50	59.08	59.08	304,200
01 Jun 18	59.18000 -1.22	61.25	59.01	61.25	343,500
31 May 18	60.40000 +3.33	62.08	59.12	61.76	623,000
30 May 18	57.07000 +0.78	57.52	56.22	56.50	278,100
29 May 18	56.29000 -0.78	57.02	56.16	56.95	179,000
28 May 18	57.07000 +0.72	57.35	56.51	56.93	38,100
25 May 18	56.35000 +0.81	56.47	55.42	55.83	139,200
24 May 18	55.54000 +0.09	56.24	55.13	56.17	207,700
23 May 18	55.45000 +0.48	56.39	54.88	55.27	244,400
22 May 18	54.97000 +0.43	55.39	54.69	54.69	245,500
18 May 18	54.54000 +1.66	54.76	52.93	52.93	211,600
17 May 18	52.88000 +0.98	53.28	51.79	51.99	161,100
16 May 18	51.90000 +0.91	52.46	50.75	51.06	219,900
15 May 18	50.99000 +1.02	51.30	49.73	49.94	206,700
14 May 18	49.97000 -0.40	50.55	49.90	50.55	190,500
11 May 18	50.37000 +0.10	51.45	50.12	50.31	240,100
10 May 18	50.27000 +0.19	50.63	50.08	50.08	178,000
09 May 18	50.08000 -0.97	51.60	49.91	51.25	234,100
08 May 18	51.05000 -0.15	51.45	50.97	51.19	155,300
07 May 18	51.20000 -0.28	52.07	50.90	51.65	189,000
04 May 18	51.48000 -0.51	52.30	51.37	52.01	159,100
03 May 18	51.99000 -0.94	53.01	51.72	52.90	152,600
02 May 18	52.93000 +0.56	53.36	52.00	52.42	203,300
01 May 18	52.37000 +0.43	52.51	51.68	51.93	215,100
30 Apr 18	51.94000 -1.53	53.66	51.87	53.50	327,200
27 Apr 18	53.47000 -0.07	54.19	53.21	53.47	81,600
26 Apr 18	53.54000 -0.05	54.05	53.05	53.61	108,700
25 Apr 18	53.59000 -1.29	54.88	53.00	54.88	143,000
24 Apr 18	54.88000 +1.42	55.70	53.67	53.67	277,400
23 Apr 18	53.46000 +0.32	53.80	53.11	53.25	199,000
20 Apr 18	53.14000 +0.38	53.74	52.76	52.76	151,800
19 Apr 18	52.76000 +0.18	53.19	52.27	52.58	125,100
18 Apr 18	52.58000 -1.74	54.70	52.32	54.46	308,600
17 Apr 18	54.32000 +1.49	54.47	52.96	52.98	275,700
16 Apr 18	52.83000 +0.78	52.91	51.82	52.08	143,200
13 Apr 18	52.05000 -0.13	52.91	51.94	52.41	143,500
12 Apr 18	52.18000 +0.34	52.97	51.91	52.00	197,700
11 Apr 18	51.84000 +0.10	53.00	51.78	51.79	266,500
10 Apr 18	51.74000 +0.99	52.02	51.12	51.12	199,700
09 Apr 18	50.75000 +0.19	51.50	50.69	50.79	239,800
06 Apr 18	50.56000 +0.06	51.71	50.15	50.18	174,100
05 Apr 18	50.50000 +0.59	51.06	50.05	50.21	167,200
04 Apr 18	49.91000 -0.25	50.65	49.54	49.70	259,100
03 Apr 18	50.16000 +0.50	50.60	49.67	49.81	232,700
02 Apr 18	49.66000 +0.18	49.81	48.85	49.48	168,600
29 Mar 18	49.48000 +1.27	49.64	48.36	48.36	129,500
28 Mar 18	48.21000 -0.16	48.53	47.27	48.26	210,400
27 Mar 18	48.37000 -1.08	50.09	47.99	49.15	185,500
26 Mar 18	49.45000 +1.35	49.62	48.17	48.48	226,000
23 Mar 18	48.10000 -0.28	50.25	48.10	48.65	337,800
22 Mar 18	48.38000 -1.50	50.49	48.32	49.50	519,500
21 Mar 18	49.88000 +4.31	50.33	45.58	45.79	486,000
20 Mar 18	45.57000 +0.77	45.92	43.63	43.86	539,000
19 Mar 18	44.80000 -0.91	45.74	44.77	45.74	112,900
16 Mar 18	45.71000 -0.25	46.29	45.61	46.06	197,400
15 Mar 18	45.96000 -0.24	46.67	45.91	46.25	105,300
14 Mar 18	46.20000 +0.63	46.40	45.40	46.00	114,400
13 Mar 18	45.57000 -0.02	45.95	45.48	45.75	106,500
12 Mar 18	45.59000 -0.50	46.44	45.45	46.15	112,900
09 Mar 18	46.09000 +0.08	46.38	45.97	46.17	104,400
08 Mar 18	46.01000 +0.30	46.75	45.78	45.79	223,900
07 Mar 18	45.71000 -0.22	46.15	45.64	45.80	200,000
06 Mar 18	45.93000 +0.35	46.16	45.29	45.69	201,300
05 Mar 18	45.58000 +0.64	45.66	44.73	44.73	147,600
02 Mar 18	44.94000 +0.14	45.12	44.11	44.56	227,000
01 Mar 18	44.80000 -0.19	45.22	44.53	44.90	232,700
28 Feb 18	44.99000 -0.77	45.87	44.46	45.77	237,400
27 Feb 18	45.76000 +0.23	46.06	45.30	45.50	177,100
26 Feb 18	45.53000 -0.62	46.27	45.45	46.19	236,500
23 Feb 18	46.15000 -0.22	46.71	46.04	46.60	199,800
22 Feb 18	46.37000 -1.29	47.80	46.20	47.71	238,700
21 Feb 18	47.66000 -0.16	48.96	47.63	47.82	147,600
20 Feb 18	47.82000 -1.18	48.95	47.76	48.89	163,300
16 Feb 18	49.00000 -0.72	49.63	48.94	49.55	170,900
15 Feb 18	49.72000 -0.02	50.40	49.23	50.05	444,200
14 Feb 18	49.74000 -2.56	51.83	49.36	51.05	305,600
13 Feb 18	52.30000 +0.76	53.24	51.47	51.47	169,800
12 Feb 18	51.54000 +0.59	52.11	51.17	51.35	133,500
09 Feb 18	50.95000 +0.72	51.29	49.94	50.23	153,900
08 Feb 18	50.23000 -1.00	51.63	50.15	51.40	110,900
07 Feb 18	51.23000 +1.16	51.50	50.05	50.18	124,500
06 Feb 18	50.07000 +0.61	50.38	48.11	48.11	124,000
05 Feb 18	49.46000 -1.21	50.75	49.07	50.25	137,600
02 Feb 18	50.67000 -1.34	52.10	50.51	51.71	162,100
01 Feb 18	52.01000 +1.15	52.17	50.69	50.84	186,400
31 Jan 18	50.86000 +0.51	51.45	50.42	50.42	147,800
30 Jan 18	50.35000 -1.39	51.43	50.31	51.11	131,000
29 Jan 18	51.74000 +0.78	52.07	50.93	50.98	109,700
26 Jan 18	50.96000 -0.17	51.61	50.56	51.21	97,300
25 Jan 18	51.13000 +1.43	51.43	49.70	49.80	217,400
24 Jan 18	49.70000 +0.91	49.85	48.69	48.89	202,000
23 Jan 18	48.79000 +0.35	48.93	48.12	48.39	87,300
22 Jan 18	48.44000 +0.09	48.50	47.68	48.34	148,600
19 Jan 18	48.35000 +0.84	48.65	47.54	47.59	139,800
18 Jan 18	47.51000 +0.52	47.75	47.00	47.00	172,200
17 Jan 18	46.99000 +0.71	47.35	46.30	46.51	209,600
16 Jan 18	46.28000 -0.66	47.60	46.24	47.37	124,800
15 Jan 18	46.94000 -0.03	47.94	46.90	47.94	38,000
12 Jan 18	46.97000 -0.27	47.62	46.84	47.36	101,300
11 Jan 18	47.24000 -0.12	47.56	46.90	46.95	123,100
10 Jan 18	47.36000 -1.43	48.82	47.21	48.76	195,900
09 Jan 18	48.79000 +1.02	48.99	47.66	47.76	135,300
08 Jan 18	47.77000 +0.76	47.85	46.94	47.05	120,000
05 Jan 18	47.01000 +0.47	47.44	46.53	46.72	163,400
04 Jan 18	46.54000 -0.11	46.90	46.19	46.64	87,300
03 Jan 18	46.65000 -0.34	47.25	46.61	47.25	76,500
02 Jan 18	46.99000 +0.48	47.24	46.71	47.01	126,600
29 Dec 17	46.51000 -0.04	46.66	46.13	46.50	81,500
28 Dec 17	46.55000 -0.22	46.72	46.35	46.60	75,200
27 Dec 17	46.77000 -0.20	47.10	46.45	46.98	84,700
22 Dec 17	46.97000 -0.43	47.50	46.80	47.41	68,000
21 Dec 17	47.40000 +0.01	47.77	47.29	47.46	77,800
20 Dec 17	47.39000 -0.08	47.95	47.36	47.59	113,300
19 Dec 17	47.47000 -0.39	48.01	47.31	47.77	96,000
18 Dec 17	47.86000 +0.21	48.45	47.78	47.87	106,400
15 Dec 17	47.65000 -0.75	48.93	47.32	48.50	583,500
14 Dec 17	48.40000 -1.12	49.93	48.37	49.58	127,300
13 Dec 17	49.52000 +0.16	50.03	49.27	49.41	138,300
12 Dec 17	49.36000 +0.36	49.62	48.96	49.16	130,500
11 Dec 17	49.00000 -0.64	49.92	48.79	49.92	158,700
08 Dec 17	49.64000 +1.55	50.05	48.30	48.30	285,200
07 Dec 17	48.09000 +0.21	48.23	47.76	47.80	78,400
06 Dec 17	47.88000 -0.07	48.09	47.25	48.09	94,400
05 Dec 17	47.95000 +0.83	48.24	46.97	47.04	141,400
04 Dec 17	47.12000 -0.56	48.23	46.90	47.95	155,600
01 Dec 17	47.68000 +0.51	50.00	47.05	48.08	289,000
30 Nov 17	47.17000 +1.25	47.17	46.00	46.50	218,200
29 Nov 17	45.92000 -0.17	46.21	45.60	46.09	96,200
28 Nov 17	46.09000 +0.30	46.47	45.65	45.79	69,200
27 Nov 17	45.79000 -0.50	46.54	45.62	46.46	95,300
24 Nov 17	46.29000 +0.21	46.63	46.03	46.13	45,900
23 Nov 17	46.08000 -0.04	46.39	46.00	46.35	34,800
22 Nov 17	46.12000 +0.09	46.34	45.84	46.12	151,300
21 Nov 17	46.03000 -0.24	46.56	45.97	46.40	106,600
20 Nov 17	46.27000 +0.98	46.53	45.20	45.32	171,500
17 Nov 17	45.29000 +0.12	45.62	45.12	45.20	91,900
16 Nov 17	45.17000 +0.67	45.66	44.59	44.61	105,100
15 Nov 17	44.50000 -0.66	45.21	44.26	45.15	239,100
14 Nov 17	45.16000 +0.39	45.57	44.74	44.74	140,600
13 Nov 17	44.77000 +0.73	44.85	44.08	44.08	107,900
10 Nov 17	44.04000 -0.10	44.54	43.97	44.08	305,200
09 Nov 17	44.14000 +0.04	44.50	43.98	44.01	98,000
08 Nov 17	44.10000 -0.09	44.64	44.08	44.08	122,900
07 Nov 17	44.19000 +0.17	44.51	43.92	43.95	234,200
06 Nov 17	44.02000 -0.06	44.62	43.85	44.00	248,900
03 Nov 17	44.08000 +0.26	44.49	43.60	43.91	140,000
02 Nov 17	43.82000 +0.32	44.01	43.42	43.52	119,400
01 Nov 17	43.50000 +0.14	43.65	42.68	43.50	135,200
31 Oct 17	43.36000 +0.69	43.69	42.71	42.72	332,400
30 Oct 17	42.67000 +0.01	43.58	42.47	42.49	318,100
27 Oct 17	42.66000 +1.67	42.66	40.89	40.97	444,000
26 Oct 17	40.99000 +0.39	41.08	40.32	40.72	161,200
25 Oct 17	40.60000 -0.48	41.30	40.40	41.10	179,400
24 Oct 17	41.08000 +1.20	41.15	39.90	39.90	254,000
23 Oct 17	39.88000 -0.04	40.09	39.53	39.92	172,800
20 Oct 17	39.92000 +0.48	40.26	39.41	39.42	314,400
19 Oct 17	39.44000 -0.08	39.67	38.94	39.41	278,300
18 Oct 17	39.52000 -0.18	40.39	39.49	39.75	159,700
17 Oct 17	39.70000 -0.88	40.68	38.99	40.52	317,900
16 Oct 17	40.58000 +0.10	40.98	40.55	40.64	117,300
13 Oct 17	40.48000 -0.17	40.85	40.38	40.85	97,600
12 Oct 17	40.65000 -0.15	40.99	40.56	40.76	105,100
11 Oct 17	40.80000 -0.17	41.20	40.73	41.09	68,700
10 Oct 17	40.97000 +0.04	41.22	40.50	41.17	79,500
06 Oct 17	40.93000 -0.06	41.02	40.75	40.91	101,700
05 Oct 17	40.99000 +0.23	41.06	40.70	40.79	188,100
04 Oct 17	40.76000 -0.27	41.23	40.57	41.08	175,400
03 Oct 17	41.03000 -0.01	41.25	40.96	41.09	210,900
02 Oct 17	41.04000 +0.68	41.17	40.30	40.30	303,500
29 Sep 17	40.36000 -1.38	41.30	40.20	41.30	1,003,200
28 Sep 17	41.74000 +0.09	41.86	41.59	41.72	151,900
27 Sep 17	41.65000 -3.52	42.17	41.45	42.00	617,200
26 Sep 17	45.17000 +0.13	45.38	44.75	44.80	105,400
25 Sep 17	45.04000 +0.45	45.68	44.33	44.39	282,800
22 Sep 17	44.59000 +3.64	45.08	41.30	41.48	505,000
21 Sep 17	40.95000 +0.05	41.11	40.76	40.90	136,800
20 Sep 17	40.90000 +0.13	40.96	40.57	40.74	87,600
19 Sep 17	40.77000 -0.23	41.10	40.54	41.10	79,200
18 Sep 17	41.00000 +0.25	41.36	40.61	40.80	156,700
15 Sep 17	40.75000 +0.07	40.89	40.11	40.70	303,600
14 Sep 17	40.68000 +0.06	40.84	40.53	40.61	96,500
13 Sep 17	40.62000 -0.21	40.87	40.37	40.79	77,900
12 Sep 17	40.83000 +1.08	41.06	39.75	39.81	119,200
11 Sep 17	39.75000 +0.07	39.80	39.49	39.78	280,900
08 Sep 17	39.68000 -0.48	40.15	39.39	40.15	90,100
07 Sep 17	40.16000 +0.41	41.07	39.73	39.83	124,900
06 Sep 17	39.75000 +0.09	40.46	39.00	39.66	114,200
05 Sep 17	39.66000 -1.15	41.10	39.54	41.10	98,800
01 Sep 17	40.81000 -0.69	43.88	38.81	42.97	258,700
31 Aug 17	41.50000 -0.02	41.97	40.70	41.31	148,600
30 Aug 17	41.52000 +0.29	41.95	40.93	41.23	97,500
29 Aug 17	41.23000 -0.07	41.45	40.94	41.13	29,500
28 Aug 17	41.30000 +0.15	41.66	41.13	41.31	58,500
25 Aug 17	41.15000 -0.30	41.79	40.99	41.64	52,800
24 Aug 17	41.45000 -0.06	41.95	41.08	41.47	53,400
23 Aug 17	41.51000 -0.38	41.97	41.14	41.84	56,900
22 Aug 17	41.89000 +0.45	42.14	41.39	41.51	56,300
21 Aug 17	41.44000 +0.19	41.51	40.83	41.21	43,400
18 Aug 17	41.25000 +0.09	41.55	40.68	41.05	55,800
17 Aug 17	41.16000 +0.64	41.29	40.39	40.41	79,700
16 Aug 17	40.52000 +0.09	40.78	40.39	40.60	58,200
15 Aug 17	40.43000 -0.66	40.93	40.25	40.88	57,200
14 Aug 17	41.09000 -0.18	41.94	41.03	41.32	42,700
11 Aug 17	41.27000 +0.24	41.35	40.25	41.12	90,000
10 Aug 17	41.03000 -0.02	41.13	40.30	40.93	71,800
09 Aug 17	41.05000 +0.01	41.35	40.57	40.94	61,400
08 Aug 17	41.04000 +0.69	41.73	40.23	40.23	85,700
04 Aug 17	40.35000 +1.01	40.73	39.50	39.50	72,900
03 Aug 17	39.34000 -0.66	40.18	38.82	40.10	75,800
02 Aug 17	40.00000 +0.02	40.87	39.77	40.11	84,600
01 Aug 17	39.98000 +0.03	40.33	39.20	40.14	64,400
31 Jul 17	39.95000 +0.68	40.70	38.20	39.43	150,900
28 Jul 17	39.27000 +0.09	39.45	38.47	38.99	41,000
27 Jul 17	39.18000 +0.66	39.40	38.56	38.56	43,800
26 Jul 17	38.52000 +0.26	38.68	38.13	38.48	64,400
25 Jul 17	38.26000 -0.11	38.52	38.01	38.47	22,400
24 Jul 17	38.37000 -0.20	38.62	37.75	38.62	64,400
21 Jul 17	38.57000 -0.82	39.29	38.55	39.27	39,200
20 Jul 17	39.39000 +0.65	39.88	38.67	38.74	59,700
19 Jul 17	38.74000 -0.57	39.65	38.65	39.28	38,100
18 Jul 17	39.31000 +0.24	39.68	39.14	39.18	64,200
17 Jul 17	39.07000 +0.62	39.14	38.50	38.50	60,200
14 Jul 17	38.45000 -0.80	39.20	38.19	39.19	203,700
13 Jul 17	39.25000 -0.51	39.56	38.82	39.56	88,700
12 Jul 17	39.76000 +0.35	39.99	38.78	39.57	128,700
11 Jul 17	39.41000 +0.02	39.74	39.10	39.10	126,400
10 Jul 17	39.39000 +0.78	39.50	38.40	38.61	142,900
07 Jul 17	38.61000 +0.26	38.64	38.08	38.45	43,700
06 Jul 17	38.35000 +0.14	38.68	38.01	38.01	50,300
05 Jul 17	38.21000 +0.61	38.33	37.70	37.72	151,600
04 Jul 17	37.60000 -0.39	37.88	37.06	37.88	121,700
30 Jun 17	37.99000 -0.01	38.20	37.61	37.79	55,600
29 Jun 17	38.00000 -0.79	38.88	37.76	38.82	67,700
28 Jun 17	38.79000 -0.22	39.27	38.63	38.97	39,200
27 Jun 17	39.01000 -0.75	39.65	38.79	39.52	59,000
26 Jun 17	39.76000 -0.66	40.39	39.67	40.39	57,100
23 Jun 17	40.42000 +1.08	40.55	39.28	39.51	98,400
22 Jun 17	39.34000 +0.19	39.69	38.78	39.00	66,000
21 Jun 17	39.15000 +0.47	39.46	38.51	38.64	86,400
20 Jun 17	38.68000 -0.39	39.15	38.61	39.00	32,300
19 Jun 17	39.07000 +0.22	39.56	38.80	38.80	37,100
16 Jun 17	38.85000 +0.29	39.11	37.83	38.43	88,200
15 Jun 17	38.56000 -0.16	38.84	38.42	38.55	105,500
14 Jun 17	38.72000 -0.39	39.18	38.63	38.88	141,500
13 Jun 17	39.11000 +0.03	39.82	38.99	39.28	96,000
12 Jun 17	39.08000 +0.18	39.60	38.92	38.92	48,300
09 Jun 17	38.90000 -0.57	39.60	38.60	39.47	91,100
08 Jun 17	39.47000 +2.72	39.86	37.00	37.00	117,400
07 Jun 17	36.75000 -0.47	38.45	36.59	37.65	74,900
06 Jun 17	37.22000 +0.54	37.49	36.49	36.49	207,600
05 Jun 17	36.68000 -0.06	37.08	36.03	36.95	50,100
02 Jun 17	36.74000 -0.29	37.24	36.40	37.24	109,900
01 Jun 17	37.03000 +4.17	37.87	35.00	35.00	174,500
31 May 17	32.86000 +0.18	33.09	32.38	32.67	71,000
30 May 17	32.68000 +1.01	33.14	31.60	31.67	97,600
29 May 17	31.67000 +0.04	31.78	31.37	31.40	39,000
26 May 17	31.63000 -0.17	32.26	31.25	31.79	46,300
25 May 17	31.80000 -0.01	31.96	31.51	31.77	12,900
24 May 17	31.81000 -0.18	32.01	31.51	31.99	133,200
23 May 17	31.99000 -0.35	32.34	31.94	32.34	47,500
19 May 17	32.34000 +0.28	32.36	31.75	32.05	59,200
18 May 17	32.06000 -0.20	32.32	31.47	32.17	28,100
17 May 17	32.26000 -0.78	33.07	32.19	32.84	57,700
16 May 17	33.04000 +0.12	33.18	32.89	33.04	95,800
15 May 17	32.92000 +0.43	33.04	32.41	32.61	108,600
12 May 17	32.49000 -0.12	32.70	31.90	32.57	62,100
11 May 17	32.61000 -0.40	33.12	32.57	32.88	17,100
10 May 17	33.01000 -0.07	33.16	32.96	33.01	23,000
09 May 17	33.08000 +0.15	33.19	32.82	32.90	23,300
08 May 17	32.93000 +0.50	33.16	32.37	32.37	59,200
05 May 17	32.43000 +0.58	32.47	31.77	31.89	84,300
04 May 17	31.85000 -0.82	32.25	31.14	32.25	158,200
03 May 17	32.67000 -0.03	33.06	32.60	32.91	39,400
02 May 17	32.70000 -0.16	33.00	32.62	32.84	45,900
01 May 17	32.86000 +0.59	32.89	32.23	32.32	41,000
28 Apr 17	32.27000 -0.27	32.65	32.01	32.55	30,400
27 Apr 17	32.54000 -0.12	32.70	32.38	32.57	37,800
26 Apr 17	32.66000 -0.47	33.27	32.64	33.09	71,300
25 Apr 17	33.13000 +0.03	33.57	33.02	33.02	219,200
24 Apr 17	33.10000 +0.62	33.22	32.54	32.70	42,500
21 Apr 17	32.48000 -0.28	32.85	32.48	32.78	56,700
20 Apr 17	32.76000 +0.09	32.82	32.50	32.50	52,000
19 Apr 17	32.67000 +0.25	32.87	32.30	32.47	71,500
18 Apr 17	32.42000 +0.10	32.62	32.25	32.41	87,500
17 Apr 17	32.32000 -0.18	32.65	32.21	32.50	72,200
13 Apr 17	32.50000 -0.10	33.08	32.40	32.50	77,100
12 Apr 17	32.60000 +0.25	33.13	32.25	32.25	158,400
11 Apr 17	32.35000 +0.16	32.48	31.95	32.00	57,900
10 Apr 17	32.19000 +0.69	32.30	31.40	31.40	184,200
07 Apr 17	31.50000 +0.43	31.92	31.17	31.19	80,500
06 Apr 17	31.07000 +0.18	31.24	30.76	30.82	56,600
05 Apr 17	30.89000 +0.19	31.08	30.75	30.89	106,300
04 Apr 17	30.70000 -0.39	31.40	30.56	31.03	138,500
03 Apr 17	31.09000 -0.21	31.80	30.95	31.30	127,800
31 Mar 17	31.30000 -0.55	32.54	31.27	31.51	338,300
30 Mar 17	31.85000 +1.20	32.00	30.38	30.38	227,200
29 Mar 17	30.65000 +0.12	30.84	30.16	30.64	109,300
28 Mar 17	30.53000 +1.85	30.93	28.63	28.63	228,700
27 Mar 17	28.68000 +0.34	28.86	27.80	28.27	155,300
24 Mar 17	28.34000 -0.37	30.00	28.19	30.00	253,100
23 Mar 17	28.71000 +0.59	28.92	28.15	28.15	79,800
22 Mar 17	28.12000 -0.19	28.35	27.67	28.35	105,000
21 Mar 17	28.31000 +0.26	29.08	28.12	28.17	156,800
20 Mar 17	28.05000 +1.21	28.18	26.83	26.91	95,000
17 Mar 17	26.84000 +0.17	26.95	26.60	26.65	42,100
16 Mar 17	26.67000 -0.14	26.92	26.46	26.81	16,400
15 Mar 17	26.81000 -0.12	27.30	26.44	27.07	54,000
14 Mar 17	26.93000 +0.16	27.01	26.22	26.77	74,400
13 Mar 17	26.77000 +0.28	26.89	26.26	26.26	48,600
10 Mar 17	26.49000 +0.28	26.66	25.99	25.99	24,700
09 Mar 17	26.21000 -0.02	26.33	26.00	26.20	18,300
08 Mar 17	26.23000 +0.00	26.29	26.06	26.18	46,200
07 Mar 17	26.23000 -0.59	26.77	26.23	26.76	35,800
06 Mar 17	26.82000 +0.38	26.89	26.21	26.83	64,600
03 Mar 17	26.44000 +0.49	26.56	25.95	25.95	63,500
02 Mar 17	25.95000 -0.60	26.54	25.86	26.54	50,100
01 Mar 17	26.55000 +0.52	26.87	26.12	26.18	51,800
28 Feb 17	26.03000 -0.34	26.39	25.50	25.51	74,300
27 Feb 17	26.37000 -0.20	26.50	25.95	26.49	68,100
24 Feb 17	26.57000 -0.06	26.63	26.02	26.54	85,600
23 Feb 17	26.63000 +0.03	27.06	26.51	26.67	44,000
22 Feb 17	26.60000 -0.08	26.71	26.47	26.71	52,000
21 Feb 17	26.68000 +0.12	26.78	26.46	26.78	51,600
17 Feb 17	26.56000 -0.18	26.77	26.51	26.72	28,000
16 Feb 17	26.74000 -0.07	26.82	26.46	26.76	27,700
15 Feb 17	26.81000 -0.12	27.05	26.78	26.97	41,500
14 Feb 17	26.93000 +0.33	27.01	26.55	26.55	24,400
13 Feb 17	26.60000 -0.31	27.33	26.50	27.00	213,500
10 Feb 17	26.91000 +0.65	27.03	26.11	26.25	46,200
09 Feb 17	26.26000 -0.23	26.50	26.09	26.50	35,500
08 Feb 17	26.49000 +0.71	26.56	25.69	25.83	52,300
07 Feb 17	25.78000 -0.11	26.12	25.59	25.96	30,900
06 Feb 17	25.89000 +0.32	26.28	25.44	25.60	30,700
03 Feb 17	25.57000 +0.16	25.59	25.43	25.44	41,400
02 Feb 17	25.41000 -0.76	26.12	25.32	26.12	116,600
01 Feb 17	26.17000 -0.12	26.50	25.89	26.40	64,600
31 Jan 17	26.29000 -0.17	26.52	26.19	26.49	59,200
30 Jan 17	26.46000 -0.29	26.74	26.34	26.74	57,700
27 Jan 17	26.75000 -0.13	27.13	26.63	26.96	68,000
26 Jan 17	26.88000 -0.50	27.50	26.74	27.44	78,500
25 Jan 17	27.38000 +0.55	27.75	26.99	26.99	97,400
24 Jan 17	26.83000 -0.01	27.12	26.82	26.92	79,300
23 Jan 17	26.84000 -0.15	27.41	26.68	27.02	89,100
20 Jan 17	26.99000 -0.10	27.32	26.93	27.16	30,300
19 Jan 17	27.09000 -0.33	27.52	27.00	27.36	54,700
18 Jan 17	27.42000 +0.69	27.54	26.60	26.69	132,700
17 Jan 17	26.73000 +0.19	26.90	26.59	26.59	51,900
16 Jan 17	26.54000 -0.26	26.99	26.35	26.68	33,600
13 Jan 17	26.80000 +0.01	27.07	26.76	26.79	32,400
12 Jan 17	26.79000 -0.35	27.27	26.66	27.20	175,700
11 Jan 17	27.14000 -0.88	28.49	27.08	28.03	180,200
10 Jan 17	28.02000 -0.42	28.59	27.76	28.44	205,900
09 Jan 17	28.44000 -0.33	28.69	28.35	28.67	57,000
06 Jan 17	28.77000 +0.05	28.81	28.39	28.81	54,400
05 Jan 17	28.72000 -0.08	29.00	28.61	28.82	47,500
04 Jan 17	28.80000 +1.24	28.90	27.80	27.83	135,400
03 Jan 17	27.56000 -0.79	28.48	27.27	28.48	47,400
30 Dec 16	28.35000 +0.06	28.46	27.87	28.31	35,900
29 Dec 16	28.29000 +0.06	28.47	28.20	28.23	51,200
28 Dec 16	28.23000 +0.09	28.37	28.12	28.12	35,900
23 Dec 16	28.14000 -0.02	28.26	27.98	28.09	32,600
22 Dec 16	28.16000 -0.11	28.40	27.96	28.01	49,100
21 Dec 16	28.27000 -0.38	28.68	28.13	28.49	64,100
20 Dec 16	28.65000 +0.12	28.82	28.37	28.64	69,200
19 Dec 16	28.53000 +0.36	28.60	28.05	28.10	116,800
16 Dec 16	28.17000 -0.22	28.81	28.00	28.40	247,500
15 Dec 16	28.39000 -0.05	28.84	28.13	28.35	126,500
14 Dec 16	28.44000 -0.46	29.06	28.28	28.94	136,300
13 Dec 16	28.90000 +0.53	29.06	28.40	28.40	161,800
12 Dec 16	28.37000 +0.16	28.68	27.85	27.87	222,700
09 Dec 16	28.21000 +2.47	28.25	26.90	26.90	194,000
08 Dec 16	25.74000 +0.55	25.86	25.19	25.19	81,100
07 Dec 16	25.19000 +0.66	25.27	24.36	24.58	121,900
06 Dec 16	24.53000 -0.13	24.72	24.35	24.66	62,400
05 Dec 16	24.66000 +0.61	24.84	24.22	24.25	64,500
02 Dec 16	24.05000 +0.18	24.25	23.73	23.76	43,800
01 Dec 16	23.87000 +0.36	23.90	23.57	23.75	46,700
30 Nov 16	23.51000 -0.17	23.79	23.34	23.74	95,600
29 Nov 16	23.68000 +0.57	23.79	23.00	23.05	77,700
28 Nov 16	23.11000 +0.05	23.30	23.00	23.11	43,500
25 Nov 16	23.06000 +0.48	23.25	22.71	22.91	29,100
24 Nov 16	22.58000 -0.29	23.02	22.40	22.95	60,100
23 Nov 16	22.87000 +0.02	22.98	22.70	22.76	28,100
22 Nov 16	22.85000 -0.13	23.00	22.62	23.00	59,900
21 Nov 16	22.98000 -0.24	23.41	22.61	23.33	85,200
18 Nov 16	23.22000 +0.74	23.24	22.36	22.47	112,100
17 Nov 16	22.48000 -0.01	22.54	22.20	22.50	149,100
16 Nov 16	22.49000 -0.39	22.87	22.41	22.87	116,000
15 Nov 16	22.88000 -0.22	23.45	22.85	23.02	103,700
14 Nov 16	23.10000 -0.36	23.73	22.78	23.52	146,700
11 Nov 16	23.46000 +0.03	23.84	23.21	23.50	111,700
10 Nov 16	23.43000 +0.09	23.75	23.23	23.75	88,700
09 Nov 16	23.34000 -1.72	24.96	23.28	24.54	233,500
08 Nov 16	25.06000 +0.07	25.42	24.91	25.00	76,800
07 Nov 16	24.99000 +0.28	25.13	24.74	24.88	61,500
04 Nov 16	24.71000 +0.05	25.00	24.42	24.49	48,800
03 Nov 16	24.66000 -0.93	25.71	24.59	25.58	54,900
02 Nov 16	25.59000 -0.19	25.91	25.48	25.72	47,200
01 Nov 16	25.78000 -0.15	26.14	25.50	26.03	80,300
31 Oct 16	25.93000 -0.26	26.38	25.89	26.19	45,600
28 Oct 16	26.19000 -0.03	26.48	26.07	26.26	37,700
27 Oct 16	26.22000 -0.02	26.60	26.01	26.01	31,600
26 Oct 16	26.24000 -0.32	26.94	26.07	26.48	78,700
25 Oct 16	26.56000 -0.26	26.74	26.36	26.70	45,600
24 Oct 16	26.82000 +0.52	26.94	26.08	26.32	72,000
21 Oct 16	26.30000 +0.17	26.35	25.96	26.04	59,300
20 Oct 16	26.13000 -0.38	26.45	25.91	26.45	41,400
19 Oct 16	26.51000 +0.23	26.53	26.14	26.36	55,400
18 Oct 16	26.28000 +0.28	26.42	25.91	26.10	30,200
17 Oct 16	26.00000 +0.00	26.21	25.86	25.99	52,200
14 Oct 16	26.00000 +0.03	26.20	25.94	25.98	33,800
13 Oct 16	25.97000 -0.45	26.13	25.75	26.13	46,400
12 Oct 16	26.42000 +0.48	26.50	25.83	25.94	79,800
11 Oct 16	25.94000 +0.00	26.24	25.49	25.86	76,600
07 Oct 16	25.94000 -0.04	26.12	25.61	26.02	49,700
06 Oct 16	25.98000 -0.02	26.22	25.90	26.09	70,800
05 Oct 16	26.00000 +0.25	26.40	25.75	25.75	44,700
04 Oct 16	25.75000 -0.03	26.18	25.62	25.84	52,800
03 Oct 16	25.78000 +0.11	25.91	25.45	25.47	85,100
30 Sep 16	25.67000 -0.80	26.67	25.60	26.50	83,500
29 Sep 16	26.47000 +0.70	26.65	25.77	25.77	101,000
28 Sep 16	25.77000 +0.07	25.94	25.64	25.65	117,800
27 Sep 16	25.70000 -0.29	25.97	24.97	25.91	81,800
26 Sep 16	25.99000 -0.28	26.55	25.97	26.27	63,600
23 Sep 16	26.27000 -0.24	26.67	26.18	26.55	85,300
22 Sep 16	26.51000 +0.07	26.63	26.26	26.48	68,700
21 Sep 16	26.44000 +0.27	26.51	26.23	26.39	96,100
20 Sep 16	26.17000 +0.10	26.48	26.10	26.20	57,700
19 Sep 16	26.07000 +0.03	26.35	26.02	26.14	83,700
16 Sep 16	26.04000 +0.32	26.05	25.44	25.60	186,300
15 Sep 16	25.72000 -0.03	25.91	25.60	25.66	72,800
14 Sep 16	25.75000 +0.72	25.95	24.97	24.97	103,400
13 Sep 16	25.03000 -0.01	25.23	24.46	24.77	99,100
12 Sep 16	25.04000 -0.17	25.50	24.83	25.22	129,400
09 Sep 16	25.21000 -0.15	27.30	24.81	26.59	244,000
08 Sep 16	25.36000 +0.21	25.46	25.00	25.00	82,800
07 Sep 16	25.15000 +0.15	25.21	24.88	24.88	84,300
06 Sep 16	25.00000 +0.00	25.12	24.87	24.98	95,800
02 Sep 16	25.00000 +0.68	25.26	24.44	24.44	105,300
01 Sep 16	24.32000 -0.05	24.79	24.25	24.42	139,300
31 Aug 16	24.37000 -0.17	24.73	24.27	24.53	44,800
30 Aug 16	24.54000 +0.19	24.70	24.28	24.29	41,900
29 Aug 16	24.35000 -0.32	24.80	24.29	24.67	71,700
26 Aug 16	24.67000 +0.39	24.88	24.36	24.36	102,800
25 Aug 16	24.28000 +0.47	24.34	23.65	23.75	77,000
24 Aug 16	23.81000 +0.19	23.89	23.65	23.65	102,400
23 Aug 16	23.62000 +0.04	23.79	23.29	23.58	80,100
22 Aug 16	23.58000 -0.04	23.67	23.15	23.62	84,300
19 Aug 16	23.62000 +1.07	23.69	22.35	22.53	114,800
18 Aug 16	22.55000 +0.13	22.60	22.20	22.20	104,300
17 Aug 16	22.42000 -0.08	22.58	22.35	22.49	77,300
16 Aug 16	22.50000 +0.03	22.74	22.31	22.31	50,300
15 Aug 16	22.47000 +0.01	22.63	22.37	22.56	28,200
12 Aug 16	22.46000 +0.09	22.47	22.10	22.37	19,200
11 Aug 16	22.37000 +0.09	22.59	22.30	22.34	40,900
10 Aug 16	22.28000 -0.02	22.69	22.23	22.29	65,900
09 Aug 16	22.30000 +0.40	22.51	21.91	21.95	108,600
08 Aug 16	21.90000 +0.30	21.91	21.56	21.60	51,400
05 Aug 16	21.60000 +0.07	21.75	21.50	21.53	73,200
04 Aug 16	21.53000 +0.05	21.79	21.42	21.78	110,100
03 Aug 16	21.48000 +0.37	21.85	21.04	21.11	71,400
02 Aug 16	21.11000 -0.09	21.37	20.90	21.15	80,400
29 Jul 16	21.20000 -0.47	21.85	21.19	21.55	60,200
28 Jul 16	21.67000 +0.55	21.73	21.08	21.27	99,300
27 Jul 16	21.12000 +0.23	21.46	20.87	20.87	80,800
26 Jul 16	20.89000 -0.22	21.06	20.85	21.04	114,400
25 Jul 16	21.11000 -0.14	21.20	20.97	21.15	42,300
22 Jul 16	21.25000 -0.34	21.68	21.05	21.68	64,500
21 Jul 16	21.59000 +0.23	21.65	21.29	21.38	64,800
20 Jul 16	21.36000 +0.42	21.36	20.65	20.96	139,600
19 Jul 16	20.94000 -0.06	21.14	20.78	21.00	19,600
18 Jul 16	21.00000 +0.09	21.20	20.84	20.90	37,400
15 Jul 16	20.91000 +0.05	21.17	20.59	20.91	40,800
14 Jul 16	20.86000 -0.31	21.25	20.64	21.25	28,500
13 Jul 16	21.17000 +0.01	21.63	20.62	21.20	93,800
12 Jul 16	21.16000 +0.42	21.38	20.87	20.91	83,600
11 Jul 16	20.74000 +0.44	21.11	20.48	20.48	61,300
08 Jul 16	20.30000 +0.51	20.58	19.98	19.98	73,100
07 Jul 16	19.79000 -0.20	20.49	19.71	20.10	68,300
06 Jul 16	19.99000 -0.55	20.54	19.79	20.54	141,900
05 Jul 16	20.54000 -0.62	21.04	20.10	21.04	107,300
04 Jul 16	21.16000 +0.49	21.63	21.00	21.00	53,500
30 Jun 16	20.67000 +0.75	20.85	19.92	20.04	100,100
29 Jun 16	19.92000 +0.07	20.30	19.77	20.02	76,600
28 Jun 16	19.85000 +0.22	20.43	19.50	19.91	135,000
27 Jun 16	19.63000 -0.42	20.01	19.35	20.00	90,500
24 Jun 16	20.05000 -1.07	20.81	20.03	20.50	74,500
23 Jun 16	21.12000 -0.52	22.24	21.12	21.92	116,000
22 Jun 16	21.64000 +0.39	21.89	21.17	21.30	99,700
21 Jun 16	21.25000 -0.22	21.62	20.80	21.48	130,600
20 Jun 16	21.47000 +0.07	21.98	21.33	21.71	81,800
17 Jun 16	21.40000 +0.25	21.74	21.13	21.18	193,300
16 Jun 16	21.15000 -0.46	21.87	21.15	21.57	201,500
15 Jun 16	21.61000 +0.49	22.15	20.86	20.98	167,300
14 Jun 16	21.12000 -1.15	22.25	20.91	22.21	111,300
13 Jun 16	22.27000 +0.75	22.33	21.24	21.50	170,400
10 Jun 16	21.52000 +0.09	21.81	21.00	21.18	206,200
09 Jun 16	21.43000 +1.48	22.25	20.50	20.50	438,400
08 Jun 16	19.95000 -0.23	20.60	19.91	20.26	154,500
07 Jun 16	20.18000 +0.25	20.54	19.90	20.02	93,500
06 Jun 16	19.93000 +0.40	20.36	19.56	19.56	93,400
03 Jun 16	19.53000 -0.43	19.90	19.53	19.90	96,300
02 Jun 16	19.96000 -0.08	20.33	19.78	19.96	132,200
01 Jun 16	20.04000 -0.11	20.50	19.70	20.00	110,800
31 May 16	20.15000 -0.20	20.75	20.05	20.40	141,400
30 May 16	20.35000 +0.37	20.49	20.19	20.21	27,700
27 May 16	19.98000 +0.41	20.20	19.59	19.65	62,900
26 May 16	19.57000 -0.20	20.26	19.47	19.85	119,100
25 May 16	19.77000 +0.32	19.89	19.05	19.58	111,500
24 May 16	19.45000 +0.41	19.60	18.90	19.09	117,600
20 May 16	19.04000 -0.05	19.27	18.94	19.18	103,500
19 May 16	19.09000 +0.14	19.38	18.84	18.90	133,500
18 May 16	18.95000 -0.10	19.13	18.87	19.03	81,400
17 May 16	19.05000 +0.16	19.69	18.92	18.92	84,400
16 May 16	18.89000 -0.03	19.18	18.89	19.00	59,000
13 May 16	18.92000 -0.13	19.14	18.80	18.84	77,800
12 May 16	19.05000 -0.24	19.40	19.05	19.34	42,500
11 May 16	19.29000 -0.20	19.50	18.65	19.50	204,100
10 May 16	19.49000 +1.02	19.91	18.59	18.59	160,200
09 May 16	18.47000 -0.76	19.12	18.27	19.11	120,900
06 May 16	19.23000 -0.37	19.60	19.20	19.60	107,800
05 May 16	19.60000 +0.15	20.00	19.25	19.56	97,200
04 May 16	19.45000 -0.26	19.77	19.31	19.59	101,300
03 May 16	19.71000 -0.67	20.44	19.53	20.44	113,400
02 May 16	20.38000 +0.43	20.58	19.85	20.00	77,500
29 Apr 16	19.95000 -0.55	20.50	19.40	20.50	116,400
28 Apr 16	20.50000 -0.16	20.87	20.48	20.58	79,100
27 Apr 16	20.66000 -0.08	20.95	20.53	20.70	66,100
26 Apr 16	20.74000 +0.84	20.89	20.00	20.00	127,000
25 Apr 16	19.90000 -0.85	20.79	19.79	20.73	108,500
22 Apr 16	20.75000 +0.47	20.90	20.31	20.31	67,400
21 Apr 16	20.28000 -0.13	20.58	20.05	20.40	88,700
20 Apr 16	20.41000 +0.71	20.92	19.72	19.75	148,800
19 Apr 16	19.70000 -0.56	20.26	19.62	20.19	93,100
18 Apr 16	20.26000 +0.64	20.43	19.56	19.56	55,900
15 Apr 16	19.62000 +0.07	19.91	19.53	19.56	55,600
14 Apr 16	19.55000 -0.37	20.00	19.26	20.00	178,600
13 Apr 16	19.92000 +0.13	20.54	19.75	19.75	165,000
12 Apr 16	19.79000 +0.59	19.79	19.26	19.28	87,700
11 Apr 16	19.20000 -0.04	19.85	19.10	19.47	139,200
08 Apr 16	19.24000 +0.03	19.41	19.01	19.30	141,400
07 Apr 16	19.21000 +0.06	19.29	19.01	19.08	97,400
06 Apr 16	19.15000 -0.25	19.50	18.90	19.48	135,800
05 Apr 16	19.40000 -0.47	19.77	19.40	19.77	145,500
04 Apr 16	19.87000 -0.63	20.65	19.86	20.50	80,300
01 Apr 16	20.50000 +1.07	20.74	19.19	19.36	140,900
31 Mar 16	19.43000 -0.60	20.29	19.35	20.21	99,400
30 Mar 16	20.03000 +0.53	20.15	19.56	19.60	84,300
29 Mar 16	19.50000 +0.04	19.63	19.18	19.58	138,500
28 Mar 16	19.46000 -0.18	19.75	19.02	19.75	51,700
24 Mar 16	19.64000 +0.08	19.72	19.50	19.66	67,000
23 Mar 16	19.56000 +0.00	19.85	19.19	19.38	112,500
22 Mar 16	19.56000 -0.03	19.64	19.30	19.61	207,200
21 Mar 16	19.59000 +0.64	19.95	19.06	19.06	237,500
18 Mar 16	18.95000 +2.88	19.00	16.75	16.75	568,700
17 Mar 16	16.07000 +0.88	16.19	15.19	15.23	283,100
16 Mar 16	15.19000 +0.29	15.38	14.61	14.94	208,200
15 Mar 16	14.90000 -1.39	16.30	14.73	16.30	161,600
14 Mar 16	16.29000 -0.21	16.72	16.25	16.72	123,500
11 Mar 16	16.50000 +0.12	16.89	16.49	16.53	109,400
10 Mar 16	16.38000 +0.03	16.48	15.90	16.48	80,500
09 Mar 16	16.35000 -0.13	16.71	16.33	16.58	115,600
08 Mar 16	16.48000 -0.52	17.10	16.46	17.02	86,900
07 Mar 16	17.00000 +0.07	17.37	16.96	17.00	305,800
04 Mar 16	16.93000 -0.04	17.00	16.83	17.00	139,900
03 Mar 16	16.97000 +0.12	17.09	16.82	16.90	113,900
02 Mar 16	16.85000 -0.04	17.02	16.60	16.90	85,100
01 Mar 16	16.89000 +0.41	17.05	16.51	16.65	99,400
29 Feb 16	16.48000 -0.12	16.66	16.24	16.66	47,300
26 Feb 16	16.60000 +0.46	17.12	16.29	16.30	146,500
25 Feb 16	16.14000 -0.21	16.40	16.00	16.40	99,500
24 Feb 16	16.35000 +0.35	16.49	16.08	16.08	113,400
23 Feb 16	16.00000 +0.06	16.24	15.76	15.97	74,000
22 Feb 16	15.94000 +0.21	16.14	15.66	15.76	85,700
19 Feb 16	15.73000 +0.47	15.90	14.87	15.26	63,000
18 Feb 16	15.26000 -0.86	16.41	15.24	16.41	139,400
17 Feb 16	16.12000 +0.70	16.24	14.79	14.79	240,100
16 Feb 16	15.42000 +0.75	15.49	14.75	14.79	101,800
12 Feb 16	14.67000 +0.48	14.78	14.19	14.28	61,900
11 Feb 16	14.19000 -0.90	15.03	13.87	15.01	148,700
10 Feb 16	15.09000 +0.09	15.19	15.03	15.03	67,700
09 Feb 16	15.00000 +0.19	15.14	14.37	14.78	134,900
08 Feb 16	14.81000 -0.99	15.80	14.75	15.80	82,400
05 Feb 16	15.80000 -0.70	16.54	15.60	16.53	59,300
04 Feb 16	16.50000 +0.46	16.52	16.05	16.10	96,000
03 Feb 16	16.04000 +0.48	16.04	15.40	15.65	286,700
02 Feb 16	15.56000 -0.05	15.65	15.23	15.51	281,100
01 Feb 16	15.61000 +0.09	15.78	15.15	15.47	108,600
29 Jan 16	15.52000 +0.53	15.53	14.99	15.07	177,200
28 Jan 16	14.99000 -0.05	15.14	14.76	15.14	79,500
27 Jan 16	15.04000 -0.13	15.37	15.04	15.22	194,100
26 Jan 16	15.17000 -0.08	15.26	14.85	15.12	289,000
25 Jan 16	15.25000 -0.41	15.75	15.21	15.75	65,500
22 Jan 16	15.66000 +0.52	15.73	14.89	15.40	983,200
21 Jan 16	15.14000 -0.02	15.52	15.10	15.23	210,200
20 Jan 16	15.16000 -0.37	15.48	14.70	15.48	125,100
19 Jan 16	15.53000 -0.01	15.75	15.33	15.60	47,300
18 Jan 16	15.54000 -0.36	16.07	15.40	16.07	55,100
15 Jan 16	15.90000 -0.75	16.48	15.66	16.48	143,000
14 Jan 16	16.65000 -0.06	16.74	16.19	16.70	153,400
13 Jan 16	16.71000 -0.09	17.29	16.66	16.93	132,500
12 Jan 16	16.80000 -0.65	17.65	16.68	17.59	183,700
11 Jan 16	17.45000 -1.53	19.08	17.38	19.07	169,900
08 Jan 16	18.98000 -0.13	19.24	18.75	19.16	124,300
07 Jan 16	19.11000 -0.37	19.21	18.94	19.21	96,700
06 Jan 16	19.48000 -0.19	19.71	19.28	19.61	79,900
05 Jan 16	19.67000 -0.36	20.13	19.53	20.04	81,200
04 Jan 16	20.03000 +0.15	20.25	19.35	19.72	74,600
31 Dec 15	19.88000 -0.13	20.13	19.75	20.00	72,200
30 Dec 15	20.01000 -0.19	20.37	19.87	20.21	77,500
29 Dec 15	20.20000 -0.01	20.36	20.02	20.30	72,300
24 Dec 15	20.21000 +0.24	20.31	19.92	19.96	24,100
23 Dec 15	19.97000 -0.29	20.39	19.86	20.25	122,000
22 Dec 15	20.26000 +0.01	20.41	20.16	20.40	86,800
21 Dec 15	20.25000 +0.07	20.53	20.13	20.17	127,800
18 Dec 15	20.18000 -0.07	20.43	20.05	20.31	240,700
17 Dec 15	20.25000 -0.87	21.31	20.11	21.07	250,100
16 Dec 15	21.12000 +0.41	21.25	20.49	20.82	121,800
15 Dec 15	20.71000 +0.16	21.27	20.58	20.65	161,400
14 Dec 15	20.55000 -1.55	21.94	19.97	21.94	248,500
11 Dec 15	22.10000 +1.92	24.15	21.78	22.05	319,900
10 Dec 15	20.18000 +0.10	20.27	19.89	20.12	187,100
09 Dec 15	20.08000 -0.57	20.92	19.92	20.53	105,200
08 Dec 15	20.65000 -0.35	21.24	20.65	20.93	120,300
07 Dec 15	21.00000 -0.18	21.31	20.87	21.17	159,500
04 Dec 15	21.18000 -0.79	21.85	20.64	21.78	130,700
03 Dec 15	21.97000 -0.13	23.15	21.85	23.15	58,900
02 Dec 15	22.10000 -0.04	22.58	22.09	22.55	42,100
01 Dec 15	22.14000 +0.29	22.35	21.91	21.91	102,200
30 Nov 15	21.85000 -0.85	22.74	21.76	22.70	87,300
27 Nov 15	22.70000 -0.04	22.89	22.37	22.71	22,800
26 Nov 15	22.74000 +0.34	22.91	22.27	22.38	28,400
25 Nov 15	22.40000 +0.06	22.58	22.25	22.28	57,700
24 Nov 15	22.34000 -0.41	22.62	22.25	22.53	81,900
23 Nov 15	22.75000 -0.03	22.82	22.54	22.54	34,700
20 Nov 15	22.78000 -0.02	22.93	22.65	22.88	28,100
19 Nov 15	22.80000 +0.00	22.96	22.55	22.86	49,200
18 Nov 15	22.80000 +0.00	23.00	22.78	22.92	44,100
17 Nov 15	22.80000 -0.07	23.00	22.74	22.93	45,900
16 Nov 15	22.87000 -0.18	23.11	22.54	22.84	71,700
13 Nov 15	23.05000 +0.05	23.10	22.82	23.00	77,700
12 Nov 15	23.00000 -0.04	23.12	22.60	22.90	87,100
11 Nov 15	23.04000 +0.06	23.18	22.70	22.81	40,200
10 Nov 15	22.98000 -0.14	23.17	22.86	23.09	42,900
09 Nov 15	23.12000 -0.05	23.47	22.83	23.47	47,900
06 Nov 15	23.17000 -0.02	23.35	22.95	23.22	34,300
05 Nov 15	23.19000 -0.07	23.27	22.91	23.17	59,300
04 Nov 15	23.26000 -0.10	23.36	23.08	23.29	56,700
03 Nov 15	23.36000 +0.15	23.55	23.13	23.25	47,900
02 Nov 15	23.21000 -0.33	23.58	23.08	23.55	84,700
30 Oct 15	23.54000 -0.06	23.71	23.35	23.60	58,900
29 Oct 15	23.60000 +0.21	23.87	23.39	23.39	82,200
28 Oct 15	23.39000 +0.33	23.48	23.00	23.06	82,900
27 Oct 15	23.06000 -0.24	23.31	22.71	23.30	88,000
26 Oct 15	23.30000 +0.08	23.55	23.07	23.26	62,400
23 Oct 15	23.22000 -0.78	23.97	22.89	23.90	114,000
22 Oct 15	24.00000 -0.51	24.63	23.98	24.63	109,400
21 Oct 15	24.51000 -1.35	25.98	24.31	25.98	88,700
20 Oct 15	25.86000 -0.39	26.45	25.70	26.30	62,400
19 Oct 15	26.25000 +0.18	26.25	25.77	26.06	52,500
16 Oct 15	26.07000 -0.36	26.47	26.04	26.40	82,900
15 Oct 15	26.43000 +0.11	26.53	26.10	26.30	55,700
14 Oct 15	26.32000 -0.14	27.25	26.22	26.59	118,500
13 Oct 15	26.46000 +0.47	26.59	25.68	25.99	97,900
09 Oct 15	25.99000 +0.15	26.05	25.63	25.84	62,400
08 Oct 15	25.84000 +0.46	25.94	25.38	25.38	53,600
07 Oct 15	25.38000 +0.42	25.60	25.05	25.06	38,300
06 Oct 15	24.96000 -0.25	25.47	24.91	25.26	52,700
05 Oct 15	25.21000 +0.97	25.27	24.41	24.41	76,400
02 Oct 15	24.24000 +0.04	24.58	23.79	24.07	74,100
01 Oct 15	24.20000 -1.12	25.35	24.09	25.34	140,100
30 Sep 15	25.32000 +0.33	25.44	24.94	25.14	124,300
29 Sep 15	24.99000 -0.40	25.50	24.72	25.50	122,200
28 Sep 15	25.39000 -0.76	26.03	25.37	26.02	76,600
25 Sep 15	26.15000 -0.08	26.43	26.07	26.37	54,500
24 Sep 15	26.23000 -1.00	27.18	26.13	27.18	64,000
23 Sep 15	27.23000 -0.30	27.58	27.19	27.58	42,300
22 Sep 15	27.53000 +0.21	27.60	26.88	27.18	58,700
21 Sep 15	27.32000 +1.22	27.39	26.22	26.25	100,100
18 Sep 15	26.10000 -0.44	26.85	26.00	26.37	108,900
17 Sep 15	26.54000 +0.02	27.35	26.25	26.52	87,700
16 Sep 15	26.52000 +0.20	26.85	26.21	26.33	71,700
15 Sep 15	26.32000 +0.15	26.50	26.07	26.24	53,100
14 Sep 15	26.17000 -0.43	26.84	25.66	26.62	85,700
11 Sep 15	26.60000 -0.23	27.49	26.33	26.85	191,900
10 Sep 15	26.83000 +0.62	27.11	26.21	26.29	68,700
09 Sep 15	26.21000 -0.14	26.75	26.12	26.42	55,400
08 Sep 15	26.35000 +0.15	26.64	26.17	26.35	38,800
04 Sep 15	26.20000 -0.75	26.90	26.05	26.84	74,500
03 Sep 15	26.95000 +0.38	27.05	26.57	26.57	39,700
02 Sep 15	26.57000 -0.22	27.07	26.13	27.00	56,200
01 Sep 15	26.79000 -0.39	27.08	26.57	26.95	56,100
31 Aug 15	27.18000 +0.22	27.35	26.33	26.33	52,600
28 Aug 15	26.96000 +0.51	27.31	26.11	26.47	68,200
27 Aug 15	26.45000 +0.71	26.47	25.84	25.93	97,400
26 Aug 15	25.74000 -0.23	26.11	25.03	26.01	101,500
25 Aug 15	25.97000 +0.58	26.40	25.64	25.96	52,500
24 Aug 15	25.39000 -0.79	26.07	24.88	25.20	89,900
21 Aug 15	26.18000 -1.23	27.35	25.97	27.35	90,100
20 Aug 15	27.41000 -0.30	27.69	27.30	27.69	38,900
19 Aug 15	27.71000 -0.74	28.53	27.56	28.53	72,900
18 Aug 15	28.45000 +0.18	28.71	28.11	28.20	34,100
17 Aug 15	28.27000 -0.46	28.73	27.95	28.73	55,100
14 Aug 15	28.73000 +0.40	28.94	28.32	28.33	64,100
13 Aug 15	28.33000 +1.13	28.55	27.02	27.75	83,100
12 Aug 15	27.20000 -0.55	27.65	27.14	27.65	111,900
11 Aug 15	27.75000 -0.21	28.20	27.60	27.86	58,900
10 Aug 15	27.96000 +0.04	28.03	27.64	27.95	52,900
07 Aug 15	27.92000 -0.10	28.50	27.57	28.02	47,400
06 Aug 15	28.02000 -0.28	28.31	27.53	28.26	45,400
05 Aug 15	28.30000 +0.25	28.53	28.19	28.19	43,000
04 Aug 15	28.05000 -0.10	28.47	27.81	28.11	79,000
31 Jul 15	28.15000 -0.52	28.77	28.04	28.77	67,800
30 Jul 15	28.67000 +0.19	29.20	28.40	28.40	64,900
29 Jul 15	28.48000 +1.62	28.88	26.86	26.86	119,100
28 Jul 15	26.86000 -0.68	27.75	26.76	27.67	165,200
27 Jul 15	27.54000 -0.30	27.90	27.32	27.80	60,800
24 Jul 15	27.84000 -0.67	28.32	27.58	28.15	84,200
23 Jul 15	28.51000 -0.09	28.90	28.44	28.57	67,000
22 Jul 15	28.60000 -0.46	29.07	28.58	28.98	84,000
21 Jul 15	29.06000 +0.21	29.25	28.55	28.86	54,900
20 Jul 15	28.85000 -0.49	29.27	28.83	29.08	31,500
17 Jul 15	29.34000 +0.07	29.43	29.14	29.28	55,200
16 Jul 15	29.27000 -0.06	29.75	29.14	29.49	87,800
15 Jul 15	29.33000 +0.55	29.66	28.92	28.96	139,100
14 Jul 15	28.78000 +0.26	29.00	28.56	28.56	166,200
13 Jul 15	28.52000 +0.07	28.71	28.21	28.39	63,100
10 Jul 15	28.45000 -0.01	28.75	27.90	28.50	110,000
09 Jul 15	28.46000 -0.29	28.99	28.28	28.99	67,800
08 Jul 15	28.75000 -0.11	28.94	28.65	28.67	77,900
07 Jul 15	28.86000 -0.49	29.35	28.83	29.35	66,900
06 Jul 15	29.35000 +0.42	29.43	28.70	28.70	446,700
03 Jul 15	28.93000 -0.54	29.39	28.86	29.32	19,900
02 Jul 15	29.47000 +0.28	29.75	28.87	28.87	175,400
30 Jun 15	29.19000 +0.24	29.25	28.81	29.07	98,900
29 Jun 15	28.95000 -0.18	29.12	28.59	28.90	68,800
26 Jun 15	29.13000 -0.09	29.34	28.79	29.34	79,600
25 Jun 15	29.22000 -0.18	29.53	29.02	29.22	141,900
24 Jun 15	29.40000 +1.25	29.80	28.20	28.20	442,400
23 Jun 15	28.15000 +0.61	28.50	27.54	27.54	273,200
22 Jun 15	27.54000 -0.68	28.50	27.34	28.15	113,100
19 Jun 15	28.22000 +0.24	28.50	28.01	28.06	61,100
18 Jun 15	27.98000 -0.23	28.48	27.55	28.24	77,600
17 Jun 15	28.21000 +0.12	28.36	27.97	28.00	287,900
16 Jun 15	28.09000 +0.51	28.18	27.41	27.64	422,500
15 Jun 15	27.58000 -0.02	27.75	27.28	27.29	309,800
12 Jun 15	27.60000 +0.06	27.85	27.27	27.27	340,700
11 Jun 15	27.54000 +0.51	28.32	27.42	28.00	217,900
10 Jun 15	27.03000 -0.87	27.85	26.81	27.77	40,700
09 Jun 15	27.90000 +0.83	28.42	27.18	27.24	91,900
08 Jun 15	27.07000 +0.18	27.25	26.69	26.85	22,300
05 Jun 15	26.89000 +0.13	27.21	26.79	26.79	55,400
04 Jun 15	26.76000 -0.45	27.32	26.65	26.82	43,100
03 Jun 15	27.21000 -0.05	27.29	27.04	27.26	45,300
02 Jun 15	27.26000 -0.08	27.50	27.13	27.28	59,600
01 Jun 15	27.34000 -0.15	27.69	27.25	27.57	19,800
29 May 15	27.49000 +0.24	27.49	27.13	27.15	71,100
28 May 15	27.25000 -0.19	27.25	26.07	27.12	77,500
27 May 15	27.44000 +1.17	27.55	26.09	26.26	65,400
26 May 15	26.27000 -0.23	26.66	26.03	26.53	25,500
25 May 15	26.50000 -0.58	26.99	26.50	26.99	13,600
22 May 15	27.08000 -0.19	27.28	26.84	27.06	17,900
21 May 15	27.27000 +0.77	27.38	26.33	26.33	33,400
20 May 15	26.50000 -0.71	27.07	26.44	27.07	28,800
19 May 15	27.21000 +0.63	27.61	26.85	27.01	43,200
15 May 15	26.58000 -0.12	26.86	26.52	26.67	37,400
14 May 15	26.70000 -0.33	27.50	26.68	26.76	39,300
13 May 15	27.03000 +0.01	27.38	26.84	26.89	35,500
12 May 15	27.02000 -0.24	27.52	26.91	27.12	40,800
11 May 15	27.26000 +0.19	27.39	26.80	26.83	14,900
08 May 15	27.07000 +0.47	27.09	26.77	26.77	26,100
07 May 15	26.60000 +0.38	26.85	26.35	26.42	26,100
06 May 15	26.22000 -0.47	26.61	25.95	26.40	30,200
05 May 15	26.69000 -0.26	26.98	26.57	26.77	12,500
04 May 15	26.95000 -0.20	27.25	26.94	27.18	15,900
01 May 15	27.15000 +0.38	27.30	26.82	26.90	31,100
30 Apr 15	26.77000 -0.43	27.35	26.71	27.20	30,300
29 Apr 15	27.20000 +0.36	27.32	26.47	26.69	51,200
28 Apr 15	26.84000 +0.37	26.95	26.33	26.33	33,500
27 Apr 15	26.47000 +0.38	26.85	25.88	25.88	51,500
24 Apr 15	26.09000 -0.28	26.44	25.97	26.36	31,600
23 Apr 15	26.37000 +0.34	26.75	26.03	26.03	47,400
22 Apr 15	26.03000 -0.21	26.20	26.00	26.01	132,900
21 Apr 15	26.24000 +0.22	26.24	25.97	26.00	43,000
20 Apr 15	26.02000 +0.10	26.19	25.52	25.52	29,900
17 Apr 15	25.92000 +0.00	26.01	25.50	25.76	82,100
16 Apr 15	25.92000 +0.09	26.37	25.71	25.84	93,000
15 Apr 15	25.83000 +0.63	26.10	25.15	25.18	92,100
14 Apr 15	25.20000 +0.39	25.20	24.96	24.99	50,100
13 Apr 15	24.81000 -0.09	24.84	24.50	24.71	21,900
10 Apr 15	24.90000 +0.67	25.00	23.74	24.25	104,000
09 Apr 15	24.23000 +0.93	24.25	23.26	23.26	41,600
08 Apr 15	23.30000 +0.01	23.48	23.03	23.26	16,300
07 Apr 15	23.29000 -0.09	23.72	23.29	23.46	12,500
06 Apr 15	23.38000 -0.14	23.72	23.18	23.72	39,000
02 Apr 15	23.52000 +0.08	23.70	23.38	23.63	27,000
01 Apr 15	23.44000 -0.81	24.24	23.10	24.07	51,400
31 Mar 15	24.25000 -0.31	24.92	24.19	24.92	71,500
30 Mar 15	24.56000 +0.70	24.61	24.00	24.10	157,000
27 Mar 15	23.86000 +0.10	25.29	23.54	25.01	271,200
26 Mar 15	23.76000 +0.76	23.76	22.77	22.77	247,500
25 Mar 15	23.00000 -0.16	23.34	22.91	23.34	43,600
24 Mar 15	23.16000 -0.53	23.48	23.07	23.47	54,300
23 Mar 15	23.69000 -0.60	24.21	23.40	24.20	40,400
20 Mar 15	24.29000 +0.52	24.80	23.56	24.27	98,200
19 Mar 15	23.77000 +1.13	24.15	22.78	22.87	108,100
18 Mar 15	22.64000 +0.78	22.85	22.00	22.07	43,300
17 Mar 15	21.86000 +0.32	22.05	21.18	21.52	55,300
16 Mar 15	21.54000 -0.04	22.00	21.43	21.97	47,100
13 Mar 15	21.58000 +0.14	21.80	21.21	21.68	55,100
12 Mar 15	21.44000 -0.06	21.76	21.30	21.72	14,800
11 Mar 15	21.50000 +0.09	21.87	21.35	21.66	32,000
10 Mar 15	21.41000 +0.21	21.63	21.15	21.48	43,400
09 Mar 15	21.20000 -0.24	21.73	21.15	21.73	18,700
06 Mar 15	21.44000 -1.06	22.54	21.35	22.54	40,300
05 Mar 15	22.50000 -0.13	23.09	22.46	23.09	17,400
04 Mar 15	22.63000 -0.56	23.35	22.51	23.18	22,600
03 Mar 15	23.19000 +0.19	23.47	23.19	23.21	61,600
02 Mar 15	23.00000 -0.11	23.69	23.00	23.69	11,500
27 Feb 15	23.11000 -0.08	23.77	23.11	23.77	25,700
26 Feb 15	23.19000 +0.01	23.35	22.98	23.06	21,900
25 Feb 15	23.18000 +0.46	23.66	22.91	23.37	44,500
24 Feb 15	22.72000 -0.04	23.00	22.07	22.80	41,800
23 Feb 15	22.76000 -0.34	23.38	22.70	23.33	34,000
20 Feb 15	23.10000 -0.05	23.23	22.88	23.15	62,800
19 Feb 15	23.15000 -0.38	23.51	23.05	23.51	21,400
18 Feb 15	23.53000 -0.78	24.47	23.53	24.44	24,900
17 Feb 15	24.31000 +0.78	24.40	23.70	23.83	35,700
13 Feb 15	23.53000 +1.05	23.69	22.61	22.61	30,900
12 Feb 15	22.48000 +0.20	22.81	22.40	22.49	87,900
11 Feb 15	22.28000 +1.00	22.28	21.46	21.47	65,600
10 Feb 15	21.28000 -0.21	21.50	21.28	21.50	145,700
09 Feb 15	21.49000 -0.05	21.98	21.25	21.98	96,900
06 Feb 15	21.54000 -0.21	21.98	21.34	21.98	37,700
05 Feb 15	21.75000 +0.05	21.95	21.64	21.73	51,600
04 Feb 15	21.70000 -0.30	22.05	21.60	22.04	150,200
03 Feb 15	22.00000 -0.07	22.21	21.90	22.05	61,900
02 Feb 15	22.07000 +0.17	22.10	21.79	21.83	84,300
30 Jan 15	21.90000 -0.12	22.20	21.72	22.20	21,800
29 Jan 15	22.02000 +0.33	22.24	21.69	21.86	24,200
28 Jan 15	21.69000 -0.61	22.42	21.55	22.42	48,000
27 Jan 15	22.30000 -0.73	22.95	22.29	22.95	44,100
26 Jan 15	23.03000 -0.08	23.38	22.91	23.25	44,100
23 Jan 15	23.11000 +0.63	23.30	22.41	22.74	47,200
22 Jan 15	22.48000 +0.44	22.48	21.65	21.90	35,900
21 Jan 15	22.04000 -0.24	22.41	21.92	22.10	52,000
20 Jan 15	22.28000 -0.09	22.75	21.87	22.33	45,700
19 Jan 15	22.37000 -0.55	22.87	22.15	22.57	39,600
16 Jan 15	22.92000 -0.10	23.13	22.07	23.02	32,400
15 Jan 15	23.02000 +0.58	23.19	22.41	22.51	26,500
14 Jan 15	22.44000 -0.40	22.64	22.33	22.39	57,300
13 Jan 15	22.84000 +0.23	23.03	22.22	22.65	30,100
12 Jan 15	22.61000 -0.46	23.18	22.61	23.18	126,400
09 Jan 15	23.07000 -0.16	23.42	22.95	23.08	186,300
08 Jan 15	23.23000 -0.16	23.75	23.17	23.40	41,600
07 Jan 15	23.39000 +0.01	23.50	22.84	23.47	25,100
06 Jan 15	23.38000 -0.37	23.99	23.33	23.99	213,300
05 Jan 15	23.75000 -0.45	24.05	23.47	24.02	191,700
02 Jan 15	24.20000 -0.01	24.25	24.00	24.23	12,300
31 Dec 14	24.21000 +0.27	24.21	23.94	24.05	12,500
30 Dec 14	23.94000 -0.27	24.06	23.94	24.01	7,000
29 Dec 14	24.21000 -0.04	24.25	23.80	24.07	16,400
24 Dec 14	24.25000 +0.65	24.44	24.08	24.09	31,800
23 Dec 14	23.60000 +0.01	23.85	23.45	23.85	28,200
22 Dec 14	23.59000 -0.16	24.10	23.50	23.76	33,700
19 Dec 14	23.75000 +0.31	23.76	23.35	23.39	51,700
18 Dec 14	23.44000 +0.05	23.95	23.35	23.80	35,600
17 Dec 14	23.39000 +0.27	23.39	23.03	23.30	56,300
16 Dec 14	23.12000 -0.38	23.56	23.00	23.25	116,900
15 Dec 14	23.50000 +0.14	23.63	22.51	23.56	174,000
12 Dec 14	23.36000 -2.05	23.77	21.02	23.00	309,600
11 Dec 14	25.41000 +0.44	25.41	24.77	24.91	100,100
10 Dec 14	24.97000 -1.00	25.72	24.65	25.71	51,000
09 Dec 14	25.97000 +0.34	26.14	24.59	25.08	33,300
08 Dec 14	25.63000 -0.75	26.27	25.48	26.16	23,000
05 Dec 14	26.38000 +0.30	26.51	26.04	26.33	27,700
04 Dec 14	26.08000 -0.45	26.50	26.08	26.16	28,300
03 Dec 14	26.53000 -0.13	26.78	26.20	26.71	40,100
02 Dec 14	26.66000 -0.76	27.39	26.63	27.39	28,800
01 Dec 14	27.42000 -0.48	27.91	27.33	27.91	48,500
28 Nov 14	27.90000 +0.21	28.29	27.52	27.62	52,200
27 Nov 14	27.69000 +0.57	28.02	26.88	26.88	47,800
26 Nov 14	27.12000 +0.37	27.16	26.52	26.71	55,500
25 Nov 14	26.75000 -0.05	27.05	26.58	26.78	81,700
24 Nov 14	26.80000 +0.17	27.08	26.66	26.70	36,300
21 Nov 14	26.63000 +0.07	26.66	26.30	26.55	38,500
20 Nov 14	26.56000 +0.15	26.66	26.49	26.54	72,400
19 Nov 14	26.41000 +0.57	26.52	25.77	25.84	75,300
18 Nov 14	25.84000 -0.06	25.95	25.73	25.95	18,400
17 Nov 14	25.90000 +0.89	26.17	24.90	24.99	67,500
14 Nov 14	25.01000 +0.01	25.01	24.81	24.96	39,300
13 Nov 14	25.00000 -0.05	25.10	24.95	25.10	24,600
12 Nov 14	25.05000 -0.39	25.43	24.72	25.43	79,300
11 Nov 14	25.44000 -0.30	25.70	25.34	25.70	26,900
10 Nov 14	25.74000 +0.47	25.74	25.32	25.32	31,300
07 Nov 14	25.27000 -0.04	25.36	24.96	25.33	105,800
06 Nov 14	25.31000 +0.20	25.39	24.68	25.20	64,100
05 Nov 14	25.11000 +0.01	25.30	24.96	25.30	65,800
04 Nov 14	25.10000 +0.01	25.30	24.80	25.09	55,000
03 Nov 14	25.09000 +0.54	25.14	24.30	24.41	86,300
31 Oct 14	24.55000 +0.40	24.70	24.10	24.21	216,900
30 Oct 14	24.15000 -0.09	24.29	24.12	24.26	21,900
29 Oct 14	24.24000 +0.10	24.45	24.15	24.15	164,400
28 Oct 14	24.14000 -0.12	24.35	24.06	24.35	91,000
27 Oct 14	24.26000 -0.07	24.42	23.96	24.35	28,600
24 Oct 14	24.33000 -0.26	24.62	24.29	24.60	60,000
23 Oct 14	24.59000 +0.06	25.10	24.51	24.68	67,200
22 Oct 14	24.53000 +0.48	24.56	24.00	24.00	231,200
21 Oct 14	24.05000 +0.16	24.05	23.87	23.91	247,600
20 Oct 14	23.89000 -0.08	24.00	23.70	23.91	540,000
17 Oct 14	23.97000 -0.43	24.45	23.61	24.45	335,100
16 Oct 14	24.40000 +0.36	24.68	23.86	23.93	742,100
15 Oct 14	24.04000 -0.31	24.67	23.80	24.25	163,800
14 Oct 14	24.35000 +0.28	24.49	23.99	24.00	68,000
10 Oct 14	24.07000 -0.36	24.89	24.05	24.38	68,300
09 Oct 14	24.43000 -0.02	24.60	24.30	24.40	36,800
08 Oct 14	24.45000 +0.15	24.45	24.03	24.25	156,200
07 Oct 14	24.30000 -0.05	24.42	24.28	24.40	20,300
06 Oct 14	24.35000 +0.12	24.39	24.22	24.26	27,300
03 Oct 14	24.23000 +0.21	24.38	24.00	24.07	45,200
02 Oct 14	24.02000 -0.18	24.22	23.93	24.22	23,800
01 Oct 14	24.20000 +0.01	24.40	24.00	24.13	19,400
30 Sep 14	24.19000 -0.20	24.52	24.00	24.48	85,700
29 Sep 14	24.39000 +0.25	24.50	23.86	23.92	68,100
26 Sep 14	24.14000 +0.19	24.23	23.65	23.65	24,100
25 Sep 14	23.95000 -0.05	24.20	23.59	23.88	47,800
24 Sep 14	24.00000 +0.19	24.15	23.83	23.98	184,000
23 Sep 14	23.81000 +0.26	23.92	23.51	23.71	49,000
22 Sep 14	23.55000 -0.45	24.32	23.55	24.32	89,200
19 Sep 14	24.00000 -0.06	24.27	23.52	24.05	104,400
18 Sep 14	24.06000 -0.29	24.25	23.88	24.25	50,000
17 Sep 14	24.35000 -0.45	24.63	24.25	24.62	239,700
16 Sep 14	24.80000 -0.02	24.88	24.31	24.80	56,800
15 Sep 14	24.82000 -0.09	25.34	24.45	25.34	209,600
12 Sep 14	24.91000 -0.94	25.59	24.87	25.55	80,400
11 Sep 14	25.85000 -0.04	26.04	25.50	25.85	32,900
10 Sep 14	25.89000 -0.07	26.17	25.66	26.17	28,200
09 Sep 14	25.96000 +0.12	25.96	25.48	25.82	31,700
08 Sep 14	25.84000 -0.25	26.09	25.78	25.91	313,300
05 Sep 14	26.09000 -0.62	26.65	26.09	26.49	24,100
04 Sep 14	26.71000 -0.53	27.30	26.53	27.30	28,300
03 Sep 14	27.24000 +0.50	27.25	26.74	26.75	14,900
02 Sep 14	26.74000 +0.26	26.74	26.45	26.45	6,900
29 Aug 14	26.48000 -0.27	26.67	26.33	26.66	20,800
28 Aug 14	26.75000 -0.03	26.98	26.75	26.91	18,800
27 Aug 14	26.78000 -0.29	27.06	26.64	27.06	11,600
26 Aug 14	27.07000 -0.23	27.48	26.92	27.48	80,300
25 Aug 14	27.30000 -0.07	27.43	27.25	27.40	8,300
22 Aug 14	27.37000 +0.13	27.37	27.17	27.21	40,800
21 Aug 14	27.24000 +0.41	27.24	26.83	26.84	32,700
20 Aug 14	26.83000 +0.30	26.86	26.46	26.52	16,900
19 Aug 14	26.53000 +0.05	26.70	26.40	26.49	22,200
18 Aug 14	26.48000 +0.17	26.49	26.07	26.33	20,000
15 Aug 14	26.31000 -0.14	26.32	25.67	26.21	33,000
14 Aug 14	26.45000 +0.30	27.00	26.20	26.45	40,900
13 Aug 14	26.15000 -0.10	26.38	26.06	26.16	22,000
12 Aug 14	26.25000 +0.10	26.30	26.02	26.02	36,600
11 Aug 14	26.15000 +0.18	26.15	25.77	25.77	22,200
08 Aug 14	25.97000 +0.47	26.07	25.56	25.56	19,600
07 Aug 14	25.50000 -0.20	25.65	25.33	25.64	53,300
06 Aug 14	25.70000 +0.34	25.91	25.02	25.37	25,300
05 Aug 14	25.36000 -0.29	25.65	25.05	25.65	74,500
01 Aug 14	25.65000 -0.38	26.49	25.65	26.08	37,000
31 Jul 14	26.03000 -0.42	26.47	26.03	26.47	37,000
30 Jul 14	26.45000 -0.25	26.75	26.41	26.59	80,500
29 Jul 14	26.70000 +0.01	26.77	26.52	26.77	30,700
28 Jul 14	26.69000 +0.09	26.75	26.58	26.60	19,900
25 Jul 14	26.60000 -0.23	26.86	26.50	26.86	33,900
24 Jul 14	26.83000 -0.35	27.27	26.76	27.27	25,700
23 Jul 14	27.18000 -0.02	27.34	27.00	27.34	61,300
22 Jul 14	27.20000 +0.75	27.20	26.45	26.45	124,900
21 Jul 14	26.45000 -0.03	26.58	26.25	26.57	31,700
18 Jul 14	26.48000 +0.11	26.67	26.12	26.35	166,600
17 Jul 14	26.37000 +0.02	26.50	26.20	26.50	68,300
16 Jul 14	26.35000 +0.47	26.51	25.83	25.83	74,700
15 Jul 14	25.88000 -0.04	25.94	25.77	25.87	142,800
14 Jul 14	25.92000 +0.50	25.95	25.55	25.72	143,000
11 Jul 14	25.42000 -0.18	25.64	25.33	25.60	43,400
10 Jul 14	25.60000 -0.10	25.81	25.54	25.60	43,700
09 Jul 14	25.70000 +0.12	25.72	25.45	25.55	102,800
08 Jul 14	25.58000 -0.21	25.76	25.40	25.63	101,300
07 Jul 14	25.79000 -0.41	26.20	25.52	26.20	156,900
04 Jul 14	26.20000 -0.12	26.47	26.15	26.40	87,500
03 Jul 14	26.32000 +0.37	26.32	25.74	26.01	848,200
02 Jul 14	25.95000 -0.35	26.32	25.83	26.32	57,800
30 Jun 14	26.30000 +0.19	26.45	26.00	26.21	44,900
27 Jun 14	26.11000 -0.03	26.25	26.00	26.16	47,100
26 Jun 14	26.14000 -0.14	26.46	26.00	26.46	66,500
25 Jun 14	26.28000 -0.02	26.47	25.83	26.33	215,800
24 Jun 14	26.30000 -0.06	26.75	26.24	26.41	107,200
23 Jun 14	26.36000 -0.24	26.73	26.30	26.72	66,400
20 Jun 14	26.60000 -0.45	27.18	26.44	27.02	141,800
19 Jun 14	27.05000 -0.95	27.96	26.97	27.96	141,100
18 Jun 14	28.00000 +0.12	28.40	27.59	27.59	91,100
17 Jun 14	27.88000 -0.35	28.45	27.80	28.25	87,900
16 Jun 14	28.23000 -0.43	28.75	28.23	28.75	38,100
13 Jun 14	28.66000 +0.01	28.75	28.63	28.75	81,900
12 Jun 14	28.65000 +0.15	29.00	28.45	29.00	150,600
11 Jun 14	28.50000 -0.70	29.25	28.48	29.25	63,900
10 Jun 14	29.20000 +0.24	29.23	28.80	28.99	46,300
09 Jun 14	28.96000 +0.03	29.18	28.96	29.00	24,600
06 Jun 14	28.93000 +0.02	29.18	28.80	29.18	29,800
05 Jun 14	28.91000 -0.24	29.34	28.91	29.34	49,100
04 Jun 14	29.15000 -0.12	29.33	29.10	29.33	112,100
03 Jun 14	29.27000 +0.00	29.46	28.94	29.07	38,000
02 Jun 14	29.27000 -0.51	29.77	29.16	29.62	26,600
30 May 14	29.78000 +0.29	29.78	29.06	29.36	148,600
29 May 14	29.49000 +0.23	29.49	29.24	29.32	20,400
28 May 14	29.26000 +0.36	29.26	28.69	28.99	38,000
27 May 14	28.90000 -0.01	29.04	28.75	28.97	132,500
26 May 14	28.91000 +0.02	29.00	28.78	28.99	3,700
23 May 14	28.89000 +0.22	29.00	28.59	28.59	24,300
22 May 14	28.67000 +0.06	28.84	28.56	28.69	49,800
21 May 14	28.61000 -0.20	28.94	28.61	28.94	11,100
20 May 14	28.81000 -0.27	29.11	28.81	28.99	35,100
16 May 14	29.08000 -0.12	29.15	28.79	29.01	38,900
15 May 14	29.20000 -0.74	29.92	29.11	29.72	56,800
14 May 14	29.94000 +0.11	30.04	29.70	29.80	34,300
13 May 14	29.83000 -0.17	30.15	29.77	29.86	18,300
12 May 14	30.00000 -0.01	30.15	29.98	30.05	16,400
09 May 14	30.01000 +0.09	30.04	29.69	29.69	24,900
08 May 14	29.92000 +0.39	29.95	29.57	29.67	43,400
07 May 14	29.53000 -0.03	29.94	29.52	29.60	17,700
06 May 14	29.56000 +0.27	29.63	29.27	29.30	22,000
05 May 14	29.29000 -0.06	29.44	29.24	29.25	98,700
02 May 14	29.35000 +0.10	29.52	29.05	29.29	176,700
01 May 14	29.25000 -0.25	29.55	29.01	29.55	96,300
30 Apr 14	29.50000 -0.23	29.96	29.50	29.96	53,000
29 Apr 14	29.73000 -0.21	30.04	29.65	30.04	27,400
28 Apr 14	29.94000 +0.22	30.23	29.74	29.85	95,100
25 Apr 14	29.72000 -0.27	29.96	29.60	29.75	30,400
24 Apr 14	29.99000 +0.39	30.00	29.58	29.59	26,600
23 Apr 14	29.60000 +0.10	29.67	29.27	29.44	505,000
22 Apr 14	29.50000 -0.41	29.86	29.35	29.75	312,700
21 Apr 14	29.91000 +0.37	29.97	29.50	29.50	64,100
17 Apr 14	29.54000 +0.09	29.76	29.35	29.35	164,100
16 Apr 14	29.45000 +0.23	29.52	28.99	29.00	212,700
15 Apr 14	29.22000 +0.01	29.44	29.21	29.33	76,600
14 Apr 14	29.21000 +0.04	29.37	29.07	29.13	27,700
11 Apr 14	29.17000 -0.12	29.41	29.04	29.41	37,400
10 Apr 14	29.29000 -0.21	29.54	29.05	29.36	23,200
09 Apr 14	29.50000 +0.01	29.51	29.23	29.43	46,700
08 Apr 14	29.49000 +0.42	29.49	28.88	29.03	193,600
07 Apr 14	29.07000 -0.54	29.67	28.81	29.67	57,600
04 Apr 14	29.61000 +0.18	29.62	29.13	29.25	66,300
03 Apr 14	29.43000 -0.06	29.74	28.92	29.31	130,700
02 Apr 14	29.49000 +0.23	29.66	29.05	29.05	154,700
01 Apr 14	29.26000 +0.31	29.68	28.54	28.54	141,000
31 Mar 14	28.95000 +0.55	29.25	28.70	28.87	112,500
28 Mar 14	28.40000 -3.46	29.66	27.86	29.18	381,100
27 Mar 14	31.86000 +0.29	31.98	31.30	31.42	79,800
26 Mar 14	31.57000 +0.53	31.80	30.60	31.04	69,000
25 Mar 14	31.04000 +0.54	31.36	30.51	30.60	135,200
24 Mar 14	30.50000 +0.64	30.50	29.90	29.90	144,100
21 Mar 14	29.86000 -0.39	30.62	29.75	30.07	1,715,900
20 Mar 14	30.25000 -0.49	30.80	30.21	30.68	123,000
19 Mar 14	30.74000 -0.44	31.29	30.74	31.26	129,300
18 Mar 14	31.18000 +0.08	31.30	31.07	31.27	176,300
17 Mar 14	31.10000 +0.43	31.29	30.77	30.77	143,500
14 Mar 14	30.67000 +0.24	30.86	30.38	30.38	131,500
13 Mar 14	30.43000 -0.02	30.45	30.10	30.45	81,700
12 Mar 14	30.45000 +0.30	30.45	29.98	29.99	131,900
11 Mar 14	30.15000 +0.36	30.15	29.77	29.87	104,600
10 Mar 14	29.79000 -0.21	30.07	29.70	30.00	51,100
07 Mar 14	30.00000 -0.02	30.16	29.92	29.95	67,800
06 Mar 14	30.02000 -0.22	30.29	29.95	30.29	84,700
05 Mar 14	30.24000 +0.24	30.44	29.82	29.95	177,900
04 Mar 14	30.00000 +0.44	30.00	29.35	29.50	208,600
03 Mar 14	29.56000 +0.01	29.71	28.96	29.49	56,500
28 Feb 14	29.55000 +0.20	29.55	29.09	29.30	162,500
27 Feb 14	29.35000 +0.35	29.40	28.90	28.99	122,300
26 Feb 14	29.00000 +0.60	29.13	28.40	28.40	84,600
25 Feb 14	28.40000 -0.27	28.95	28.25	28.62	79,600
24 Feb 14	28.67000 +0.43	29.20	28.21	28.21	96,700
21 Feb 14	28.24000 -0.04	28.37	28.05	28.37	23,400
20 Feb 14	28.28000 +0.08	28.28	28.05	28.20	213,300
19 Feb 14	28.20000 +0.19	28.30	27.95	28.03	95,200
18 Feb 14	28.01000 +0.25	28.20	27.85	27.97	176,300
14 Feb 14	27.76000 +0.34	28.10	27.34	27.42	59,400
13 Feb 14	27.42000 -0.05	27.54	27.25	27.47	67,100
12 Feb 14	27.47000 -0.33	27.84	27.25	27.84	18,000
11 Feb 14	27.80000 +0.27	27.90	27.38	27.39	44,600
10 Feb 14	27.53000 -0.49	28.11	27.53	28.06	61,300
07 Feb 14	28.02000 +0.73	28.25	27.21	27.49	42,700
06 Feb 14	27.29000 -0.01	27.58	27.25	27.26	88,500
05 Feb 14	27.30000 -0.14	27.48	27.14	27.37	178,800
04 Feb 14	27.44000 -0.24	28.05	27.37	27.79	375,600
03 Feb 14	27.68000 -0.33	28.09	27.61	28.01	62,700
31 Jan 14	28.01000 -0.79	28.71	27.97	28.69	71,300
30 Jan 14	28.80000 +0.20	28.97	28.58	28.60	58,400
29 Jan 14	28.60000 -0.38	28.88	28.35	28.88	65,900
28 Jan 14	28.98000 +0.18	29.19	28.73	28.80	51,000
27 Jan 14	28.80000 +0.50	29.06	28.20	28.25	55,600
24 Jan 14	28.30000 -0.89	29.42	28.22	29.36	144,900
23 Jan 14	29.19000 -0.79	29.97	29.14	29.97	63,000
22 Jan 14	29.98000 -0.19	30.13	29.49	30.10	110,100
21 Jan 14	30.17000 +0.07	30.20	30.04	30.15	63,600
20 Jan 14	30.10000 -0.04	30.13	30.01	30.01	22,000
17 Jan 14	30.14000 +0.00	30.20	30.06	30.13	92,000
16 Jan 14	30.14000 -0.13	30.31	30.10	30.31	62,900
15 Jan 14	30.27000 +0.02	30.55	30.24	30.29	398,200
14 Jan 14	30.25000 +0.08	30.38	30.05	30.07	276,800
13 Jan 14	30.17000 -0.48	30.30	29.60	30.00	1,160,000
10 Jan 14	30.65000 -0.07	30.65	30.26	30.64	53,000
09 Jan 14	30.72000 +0.76	30.81	29.75	29.80	34,400
08 Jan 14	29.96000 +0.58	30.24	29.15	29.15	106,700
07 Jan 14	29.38000 +0.51	29.75	29.19	29.19	213,800
06 Jan 14	28.87000 -0.98	29.79	28.87	29.76	109,700
03 Jan 14	29.85000 +0.10	29.90	29.70	29.74	45,300
02 Jan 14	29.75000 -0.40	30.00	29.36	30.00	40,400
31 Dec 13	30.15000 -0.46	30.77	29.73	30.43	56,900
30 Dec 13	30.61000 +0.64	30.77	30.19	30.24	26,800
27 Dec 13	29.97000 +0.52	30.39	29.48	29.48	21,800
24 Dec 13	29.45000 +0.07	29.61	29.35	29.49	23,900
23 Dec 13	29.38000 -0.12	29.81	29.30	29.74	56,000
20 Dec 13	29.50000 -0.01	29.95	29.02	29.02	48,100
19 Dec 13	29.51000 +0.67	29.68	28.61	28.61	108,100
18 Dec 13	28.84000 -0.36	29.10	28.36	29.00	138,700
17 Dec 13	29.20000 -0.10	29.25	28.45	28.45	456,200
16 Dec 13	29.30000 +0.02	29.30	28.82	29.00	62,800
13 Dec 13	29.28000 +0.83	29.32	28.54	28.54	143,100
12 Dec 13	28.45000 +1.62	29.00	28.22	28.22	186,300
11 Dec 13	26.83000 -0.51	27.45	26.83	27.40	23,600
10 Dec 13	27.34000 -0.33	27.62	27.22	27.61	26,300
09 Dec 13	27.67000 -0.33	27.97	27.65	27.94	7,200
06 Dec 13	28.00000 +0.04	28.01	27.80	27.96	37,600
05 Dec 13	27.96000 +0.15	28.05	27.71	27.85	37,400
04 Dec 13	27.81000 -0.74	28.62	27.79	28.62	22,700
03 Dec 13	28.55000 -0.20	28.71	28.53	28.53	20,400
02 Dec 13	28.75000 +0.07	28.81	28.52	28.68	28,400
29 Nov 13	28.68000 +0.56	28.81	28.28	28.28	19,500
28 Nov 13	28.12000 -0.11	28.33	28.03	28.33	2,400
27 Nov 13	28.23000 +0.00	28.33	28.01	28.01	38,900
26 Nov 13	28.23000 +0.02	28.39	28.06	28.30	225,600
25 Nov 13	28.21000 -0.03	28.35	28.10	28.13	51,000
22 Nov 13	28.24000 +0.08	28.25	28.07	28.09	32,800
21 Nov 13	28.16000 -0.01	28.19	28.10	28.19	21,900
20 Nov 13	28.17000 -0.07	28.20	28.04	28.20	26,700
19 Nov 13	28.24000 +0.04	28.27	27.83	28.23	42,600
18 Nov 13	28.20000 +0.10	28.24	28.00	28.24	67,400
15 Nov 13	28.10000 -0.04	28.22	28.04	28.22	38,000
14 Nov 13	28.14000 -0.06	28.20	28.00	28.15	50,100
13 Nov 13	28.20000 +0.11	28.20	28.01	28.09	41,400
12 Nov 13	28.09000 -0.23	28.29	28.05	28.25	67,900
11 Nov 13	28.32000 +0.21	28.32	27.88	28.10	28,600
08 Nov 13	28.11000 -0.03	28.30	28.10	28.25	53,800
07 Nov 13	28.14000 +0.14	28.20	28.00	28.00	77,200
06 Nov 13	28.00000 +0.10	28.10	27.90	27.90	185,300
05 Nov 13	27.90000 +0.05	27.90	27.80	27.80	16,900
04 Nov 13	27.85000 +0.07	28.00	27.70	27.70	41,200
01 Nov 13	27.78000 -0.24	27.85	27.78	27.80	46,900
31 Oct 13	28.02000 +0.22	28.15	27.74	27.75	75,700
30 Oct 13	27.80000 -0.30	28.10	27.80	28.10	61,700
29 Oct 13	28.10000 +0.34	28.15	27.76	27.76	119,000
28 Oct 13	27.76000 +0.22	27.80	27.54	27.54	161,800
25 Oct 13	27.54000 +0.22	27.62	27.50	27.50	30,000
24 Oct 13	27.32000 +0.02	27.41	27.30	27.41	38,600
23 Oct 13	27.30000 +0.22	27.45	27.10	27.10	35,600
22 Oct 13	27.08000 +0.83	27.30	26.35	26.35	101,700
21 Oct 13	26.25000 +0.44	26.32	25.72	25.72	61,900
18 Oct 13	25.81000 -0.09	26.16	25.26	25.81	123,000
17 Oct 13	25.90000 -0.24	26.25	25.85	26.16	13,600
16 Oct 13	26.14000 +0.37	26.28	25.87	25.99	117,300
15 Oct 13	25.77000 -0.48	26.29	25.29	26.13	50,800
11 Oct 13	26.25000 -0.51	26.90	26.23	26.67	34,500
10 Oct 13	26.76000 +0.00	26.99	26.75	26.98	47,900
09 Oct 13	26.76000 -0.09	27.03	26.75	26.91	65,300
08 Oct 13	26.85000 -0.01	27.25	26.85	27.00	32,600
07 Oct 13	26.86000 -0.53	27.05	26.56	27.05	92,000
04 Oct 13	27.39000 +0.33	27.40	27.05	27.05	5,300
03 Oct 13	27.06000 -0.10	27.24	27.00	27.24	56,600
02 Oct 13	27.16000 +0.11	27.18	26.13	27.01	75,600
01 Oct 13	27.05000 +0.00	27.26	27.04	27.26	59,400
30 Sep 13	27.05000 -0.44	27.15	27.05	27.15	2,700
27 Sep 13	27.49000 -0.01	27.73	27.45	27.59	19,400
26 Sep 13	27.50000 -0.10	27.65	27.45	27.50	16,100
25 Sep 13	27.60000 -0.15	27.85	27.60	27.84	53,000
24 Sep 13	27.75000 +0.01	27.85	27.75	27.77	99,100
23 Sep 13	27.74000 -0.04	27.84	27.73	27.84	32,500
20 Sep 13	27.78000 -0.29	27.85	27.75	27.85	263,300
19 Sep 13	28.07000 +0.42	28.49	27.40	27.51	40,000
18 Sep 13	27.65000 +0.15	27.73	27.49	27.50	1,400
17 Sep 13	27.50000 -0.63	27.90	27.50	27.68	13,700
16 Sep 13	28.13000 +0.30	28.38	27.88	27.97	99,100
13 Sep 13	27.83000 +0.68	28.00	27.43	27.43	37,300
12 Sep 13	27.15000 -0.18	27.22	25.72	26.50	293,500
11 Sep 13	27.33000 -0.17	27.74	27.33	27.74	6,100
10 Sep 13	27.50000 +0.00	28.00	26.59	27.14	40,600
09 Sep 13	27.50000 -0.94	28.71	27.50	28.32	87,800
06 Sep 13	28.44000 -0.05	28.84	28.35	28.84	9,400
05 Sep 13	28.49000 +0.54	28.85	27.92	28.00	14,000
04 Sep 13	27.95000 -0.61	29.40	27.83	29.22	18,700
03 Sep 13	28.56000 -0.93	29.50	28.56	29.50	3,100
30 Aug 13	29.49000 +0.61	29.49	28.90	28.90	1,800
29 Aug 13	28.88000 +0.38	28.91	28.50	28.51	2,100
28 Aug 13	28.50000 -0.01	28.80	27.50	28.60	288,500
27 Aug 13	28.51000 -0.59	28.99	28.51	28.98	900
26 Aug 13	29.10000 -0.39	29.45	29.00	29.22	16,700
23 Aug 13	29.49000 +0.39	29.49	29.00	29.31	2,600
22 Aug 13	29.10000 -0.35	29.37	29.00	29.14	2,700
21 Aug 13	29.45000 +0.45	29.45	29.43	29.43	200
20 Aug 13	29.00000 +0.00	29.43	29.00	29.01	3,700
19 Aug 13	29.00000 -0.40	29.50	29.00	29.48	5,000
16 Aug 13	29.40000 +0.40	29.40	28.90	29.00	39,500
15 Aug 13	29.00000 +0.05	29.40	28.70	28.70	156,000
14 Aug 13	28.95000 +0.20	29.00	28.92	28.94	12,600
13 Aug 13	28.75000 +0.02	29.00	28.64	28.72	27,900
12 Aug 13	28.73000 -0.07	28.80	28.60	28.79	50,500
09 Aug 13	28.80000 -0.10	28.95	28.00	28.95	79,400
08 Aug 13	28.90000 -0.10	29.00	27.96	29.00	9,500
07 Aug 13	29.00000 +1.50	29.00	27.60	27.80	160,500
06 Aug 13	27.50000 -0.27	28.00	27.50	27.57	11,500
02 Aug 13	27.77000 -0.23	28.70	27.50	28.70	13,500
01 Aug 13	28.00000 +0.38	28.64	27.93	27.93	2,600
31 Jul 13	27.62000 +0.12	28.00	27.48	27.48	10,000
30 Jul 13	27.50000 +0.37	27.50	27.00	27.10	8,100
29 Jul 13	27.13000 -0.07	27.13	26.99	27.10	10,400
26 Jul 13	27.20000 -0.29	27.25	27.20	27.25	2,300
25 Jul 13	27.49000 +0.23	27.49	27.20	27.40	6,500
24 Jul 13	27.26000 +0.21	27.50	27.00	27.24	22,100
23 Jul 13	27.05000 -0.45	28.42	27.00	27.49	9,500
22 Jul 13	27.50000 +0.48	27.50	27.01	27.22	52,000
19 Jul 13	27.02000 -0.20	27.40	27.00	27.20	67,300
18 Jul 13	27.22000 +0.53	27.22	26.70	26.74	45,600
17 Jul 13	26.69000 +0.02	26.69	26.50	26.50	2,000
16 Jul 13	26.67000 -0.08	26.75	26.63	26.70	95,300
15 Jul 13	26.75000 +0.14	26.75	26.60	26.75	2,400
12 Jul 13	26.61000 -0.09	26.75	26.53	26.75	4,400
11 Jul 13	26.70000 +0.08	26.75	26.57	26.75	48,000
10 Jul 13	26.62000 +0.02	26.75	26.37	26.38	271,400
09 Jul 13	26.60000 +0.92	26.75	25.75	25.88	21,200
08 Jul 13	25.68000 +0.63	25.90	24.82	25.05	23,000
05 Jul 13	25.05000 +0.16	25.05	24.68	24.89	27,900
04 Jul 13	24.89000 +0.13	24.90	24.89	24.90	1,700
03 Jul 13	24.76000 +0.00	24.80	24.57	24.80	25,100
02 Jul 13	24.76000 +0.26	24.90	24.50	24.50	22,200
28 Jun 13	24.50000 -0.40	24.86	24.50	24.85	24,000
27 Jun 13	24.90000 +0.30	24.90	24.50	24.50	3,200
26 Jun 13	24.60000 +0.13	24.60	24.41	24.50	238,700
25 Jun 13	24.47500 +0.18	24.93	24.15	24.90	30,000
24 Jun 13	24.30000 -0.40	24.56	24.23	24.56	53,400
21 Jun 13	24.70000 +0.10	24.75	24.60	24.61	63,300
20 Jun 13	24.60000 -0.35	24.94	24.51	24.51	44,800
19 Jun 13	24.95000 +0.35	24.95	24.50	24.70	85,000
18 Jun 13	24.60000 -0.10	24.75	24.50	24.51	16,300
17 Jun 13	24.70000 +0.10	24.70	24.50	24.55	15,800
14 Jun 13	24.60000 +0.11	24.60	24.45	24.50	61,300
13 Jun 13	24.49000 -0.01	24.61	24.48	24.48	11,700
12 Jun 13	24.50000 +0.05	24.50	24.00	24.50	16,700
11 Jun 13	24.45000 -0.20	24.69	24.40	24.50	31,700
10 Jun 13	24.65000 +0.25	24.75	24.25	24.40	97,900
07 Jun 13	24.40000 +0.25	24.40	23.80	24.15	37,000
06 Jun 13	24.15000 -0.25	24.45	23.90	24.45	90,600
05 Jun 13	24.40000 -0.56	24.89	23.41	24.89	68,800
04 Jun 13	24.96000 +0.06	25.00	24.80	25.00	46,900
03 Jun 13	24.90000 +0.15	24.95	24.70	24.85	25,100
31 May 13	24.75000 -0.25	25.25	24.75	25.00	149,500
30 May 13	25.00000 +0.00	25.34	24.80	24.99	121,400
29 May 13	25.00000 -0.25	25.19	24.66	24.66	296,200
28 May 13	25.25000 +0.30	25.55	24.70	25.02	460,100
27 May 13	24.95000 +0.19	25.28	24.60	24.60	116,600
24 May 13	24.76000 +1.06	24.80	23.66	23.70	380,400
23 May 13	23.70000 -0.31	24.19	23.50	23.50	640,700
22 May 13	24.01000 +0.00	24.40	22.61	23.25	7,484,400