FUNDMANAGER.co.uk


FUNDMANAGER.co.uk



Bombardier Inc

Date Closing Price £ Daily High £ Daily Low £ Daily Open £ Volume
20 Oct 26 325.32001
+13.85 		327.17 313.95 314.00 320,167
19 Oct 26 311.47000
+3.47 		312.77 305.48 306.15 183,344
16 Oct 26 308.00000
-2.59 		313.33 306.00 310.15 189,047
15 Oct 26 310.59000
+20.59 		310.59 284.30 286.20 341,222
14 Oct 26 290.00000
-9.39 		310.40 289.67 296.00 329,381
13 Oct 26 299.39001
+1.80 		302.73 291.45 299.65 225,267
09 Oct 26 297.59000
+3.36 		298.74 292.64 294.00 134,567
08 Oct 26 294.23001
-5.37 		299.70 292.91 296.00 191,111
07 Oct 26 299.60001
-4.67 		302.66 295.53 301.01 131,993
06 Oct 26 304.26999
-1.06 		307.50 300.06 303.00 191,175
05 Oct 26 305.32999
-3.63 		310.42 304.00 308.91 147,509
02 Oct 26 308.95999
-3.59 		315.20 303.27 313.06 200,406
01 Oct 26 312.54999
-2.20 		316.77 310.44 315.52 182,642
30 Sep 26 314.75000
-5.62 		324.05 310.00 322.74 378,712
29 Sep 26 320.37000
-0.20 		322.23 317.03 318.66 194,724
28 Sep 26 320.57001
-1.71 		324.05 318.80 321.80 201,519
25 Sep 26 322.28000
+7.40 		323.21 314.72 316.51 146,099
24 Sep 26 314.88000
+2.97 		316.59 306.51 310.20 139,946
23 Sep 26 311.91000
-0.54 		316.46 309.03 310.94 147,497
22 Sep 26 312.45001
+1.66 		314.84 308.00 313.24 113,911
21 Sep 26 310.79001
+6.24 		311.78 304.58 307.62 124,358
18 Sep 26 304.54999
-0.43 		306.41 302.80 304.23 583,841
17 Sep 26 304.98001
+3.50 		306.99 299.68 305.44 221,973
16 Sep 26 301.48001
+1.37 		309.17 300.36 302.24 145,040
15 Sep 26 300.10999
-8.91 		313.05 296.60 309.69 207,926
14 Sep 26 309.01999
+8.20 		313.00 301.00 301.01 196,302
11 Sep 26 300.82001
-4.90 		305.77 300.39 305.72 181,909
10 Sep 26 305.72000
+2.84 		311.10 299.02 300.15 273,990
09 Sep 26 302.88000
-4.25 		307.99 298.00 305.00 287,286
08 Sep 26 307.13000
-7.99 		309.30 290.00 295.98 654,639
04 Sep 26 315.12000
+10.82 		318.98 300.67 303.21 271,254
03 Sep 26 304.29999
+5.50 		306.70 292.99 301.46 225,801
02 Sep 26 298.79999
-3.00 		301.26 293.74 301.26 203,509
01 Sep 26 301.79999
+1.96 		303.35 287.44 299.53 373,795
31 Aug 26 299.84000
-19.03 		319.86 296.47 316.53 590,501
28 Aug 26 318.87000
-6.52 		326.68 317.61 325.31 194,043
27 Aug 26 325.39001
+5.14 		328.00 319.96 320.41 300,853
26 Aug 26 320.25000
+4.60 		326.50 313.24 314.65 337,037
25 Aug 26 315.64999
-6.05 		328.02 314.81 325.00 479,722
24 Aug 26 321.70001
-20.01 		334.97 315.50 332.14 425,558
21 Aug 26 341.70999
+4.79 		342.79 329.63 337.78 346,054
20 Aug 26 336.92001
-2.58 		338.15 333.00 334.80 139,398
19 Aug 26 339.50000
-9.04 		350.00 333.05 349.81 393,177
18 Aug 26 348.54001
-7.84 		353.01 342.32 353.00 152,039
17 Aug 26 356.38000
+1.86 		362.20 347.71 354.50 225,606
14 Aug 26 354.51999
+11.90 		358.49 342.00 342.00 220,896
13 Aug 26 342.62000
-1.35 		347.98 340.00 345.98 204,643
12 Aug 26 343.97000
+1.34 		348.24 340.60 344.60 192,509
11 Aug 26 342.63000
-0.79 		345.96 337.93 343.09 243,626
10 Aug 26 343.42001
+2.17 		355.88 338.52 342.90 177,639
07 Aug 26 341.25000
-7.46 		349.80 337.08 349.80 228,682
06 Aug 26 348.70999
-11.10 		359.61 348.20 355.35 278,200
05 Aug 26 359.81000
-3.69 		367.18 356.75 363.50 275,847
04 Aug 26 363.50000
+25.76 		363.66 340.00 350.25 455,996
31 Jul 26 337.73999
+7.73 		346.15 324.74 333.80 407,470
30 Jul 26 330.01001
-28.30 		368.00 324.25 368.00 477,586
29 Jul 26 358.31000
-11.15 		372.10 353.52 364.28 443,156
28 Jul 26 369.45999
-3.95 		371.65 359.58 371.64 473,178
27 Jul 26 373.41000
+7.17 		377.77 364.86 367.68 297,034
24 Jul 26 366.23999
+4.22 		371.49 357.65 363.00 227,135
23 Jul 26 362.01999
+9.29 		364.38 348.71 349.00 327,229
22 Jul 26 352.73001
-1.05 		354.25 343.38 350.00 341,818
21 Jul 26 353.78000
+12.28 		354.57 339.96 341.60 310,219
20 Jul 26 341.50000
+2.17 		342.98 334.99 340.46 213,373
17 Jul 26 339.32999
+6.02 		341.94 323.51 328.49 386,386
16 Jul 26 333.31000
+11.90 		333.84 319.46 321.16 361,253
15 Jul 26 321.41000
+0.56 		324.50 318.16 321.92 183,965
14 Jul 26 320.85001
-3.47 		331.00 318.01 327.89 192,673
13 Jul 26 324.32001
-11.39 		336.62 323.62 333.01 235,731
10 Jul 26 335.70999
-3.77 		339.15 329.74 339.15 191,532
09 Jul 26 339.48001
+0.88 		345.00 338.60 339.46 216,235
08 Jul 26 338.60001
-8.12 		347.99 338.01 343.00 253,088
07 Jul 26 346.72000
+2.00 		347.82 332.95 344.08 414,347
06 Jul 26 344.72000
+19.73 		344.94 321.00 321.00 386,584
03 Jul 26 324.98999
+0.00 		329.66 323.55 325.74 135,372
02 Jul 26 324.98999
-1.55 		331.00 319.22 329.00 330,859
30 Jun 26 326.54001
-3.46 		331.36 322.52 331.36 252,902
29 Jun 26 330.00000
+4.58 		341.00 324.66 326.84 492,341
26 Jun 26 325.42001
+7.63 		325.51 315.69 315.69 353,402
25 Jun 26 317.79001
+1.61 		325.20 314.00 318.00 249,011
24 Jun 26 316.17999
-2.46 		319.38 311.83 317.92 268,254
23 Jun 26 318.64001
+3.59 		319.39 307.00 307.40 321,498
22 Jun 26 315.04999
+0.18 		316.00 307.39 312.81 204,536
19 Jun 26 314.87000
+13.30 		315.11 301.00 301.41 368,109
18 Jun 26 301.57001
-1.61 		309.98 299.49 308.49 311,413
17 Jun 26 303.17999
-6.39 		314.90 302.53 309.00 317,519
16 Jun 26 309.57001
+0.05 		310.10 299.51 309.36 311,639
15 Jun 26 309.51999
-0.97 		317.48 308.17 317.00 216,484
12 Jun 26 310.48999
-2.50 		316.49 303.39 316.07 304,383
11 Jun 26 312.98999
+11.06 		316.83 300.33 304.55 300,200
10 Jun 26 301.92999
-3.90 		308.46 298.02 300.61 351,564
09 Jun 26 305.82999
+3.33 		311.20 292.20 305.22 312,188
08 Jun 26 302.50000
-2.54 		311.00 299.63 310.00 222,106
05 Jun 26 305.04001
-15.65 		318.58 302.26 317.77 262,889
04 Jun 26 320.69000
-1.37 		327.50 318.00 320.00 443,268
03 Jun 26 322.06000
-2.94 		324.34 316.62 320.00 459,587
02 Jun 26 325.00000
-1.00 		329.16 320.30 324.29 583,020
01 Jun 26 326.00000
+15.01 		326.22 306.60 306.75 443,179
29 May 26 310.98999
+12.74 		311.44 293.92 299.80 852,951
28 May 26 298.25000
+7.21 		299.95 291.78 293.43 458,966
27 May 26 291.04001
-2.52 		300.95 289.92 296.63 376,376
26 May 26 293.56000
-2.36 		303.25 292.49 296.00 405,596
25 May 26 295.92001
-0.62 		298.76 294.87 296.67 117,171
22 May 26 296.54001
+6.81 		296.67 288.38 293.08 365,733
21 May 26 289.73001
+6.66 		293.60 278.00 280.32 344,719
20 May 26 283.07001
+16.30 		283.99 268.60 270.22 429,736
19 May 26 266.76999
+5.02 		270.88 256.78 260.00 411,778
15 May 26 261.75000
-6.42 		264.79 260.11 264.15 348,428
14 May 26 268.17001
+1.17 		273.60 266.05 268.58 221,063
13 May 26 267.00000
-3.87 		270.77 265.50 270.62 231,201
12 May 26 270.87000
-3.12 		276.55 263.81 274.00 284,858
11 May 26 273.98999
-14.99 		289.06 273.77 288.60 412,517
08 May 26 288.98001
-3.78 		294.86 288.00 292.31 284,094
07 May 26 292.76001
-3.90 		299.00 291.48 297.87 349,350
06 May 26 296.66000
+12.76 		297.04 286.10 286.86 508,809
05 May 26 283.89999
+4.51 		285.52 279.06 281.41 360,528
04 May 26 279.39001
-6.44 		293.48 278.09 282.10 412,441
01 May 26 285.82999
-2.81 		297.42 283.97 290.00 459,419
30 Apr 26 288.64001
+49.33 		288.90 251.01 255.98 1,099,817
29 Apr 26 239.31000
+3.51 		239.85 233.00 235.86 253,670
28 Apr 26 235.80000
-3.84 		242.61 235.41 238.50 276,953
27 Apr 26 239.64000
-2.82 		245.99 236.65 242.61 264,881
24 Apr 26 242.46001
-3.26 		250.99 240.12 246.34 187,202
23 Apr 26 245.72000
-4.87 		261.50 245.08 248.15 340,462
22 Apr 26 250.59000
-6.31 		261.93 248.54 261.71 239,909
21 Apr 26 256.89999
-5.94 		264.80 255.11 262.80 266,213
20 Apr 26 262.84000
-4.16 		270.16 260.14 264.99 176,258
17 Apr 26 267.00000
+6.67 		271.65 264.13 264.23 367,001
16 Apr 26 260.32999
-8.67 		272.00 254.36 270.34 419,023
15 Apr 26 269.00000
-9.01 		280.84 266.83 274.95 348,522
14 Apr 26 278.01001
+20.84 		278.25 258.99 259.00 542,345
13 Apr 26 257.17001
-0.85 		259.92 251.18 255.70 233,572
10 Apr 26 258.01999
-2.52 		263.50 254.50 261.25 235,485
09 Apr 26 260.54001
+1.15 		263.43 257.21 257.21 297,343
08 Apr 26 259.39001
+14.40 		262.25 256.80 262.14 411,129
07 Apr 26 244.99001
-7.17 		249.40 242.70 249.02 320,313
06 Apr 26 252.16000
+5.61 		253.77 245.94 246.55 181,705
02 Apr 26 246.55000
-12.60 		251.48 241.00 250.00 342,287
01 Apr 26 259.14999
+13.13 		261.51 248.00 252.00 375,766
31 Mar 26 246.02000
+13.95 		246.86 234.18 235.82 549,788
30 Mar 26 232.07001
-5.30 		240.09 230.13 239.36 234,093
27 Mar 26 237.37000
-1.94 		240.44 234.00 235.80 204,794
26 Mar 26 239.31000
-7.16 		248.00 239.00 242.00 192,753
25 Mar 26 246.47000
+10.49 		247.90 238.58 239.49 401,791
24 Mar 26 235.98000
-3.76 		239.08 230.40 236.50 315,122
23 Mar 26 239.74001
+7.19 		244.95 236.03 237.55 421,075
20 Mar 26 232.55000
-7.82 		240.92 228.66 238.25 763,479
19 Mar 26 240.37000
-3.97 		243.35 234.11 243.00 389,230
18 Mar 26 244.34000
-9.46 		254.08 243.00 251.70 256,099
17 Mar 26 253.80000
+6.36 		255.00 248.00 249.88 213,152
16 Mar 26 247.44000
+4.24 		251.65 243.26 246.39 236,035
13 Mar 26 243.20000
+0.68 		248.44 241.89 245.05 189,829
12 Mar 26 242.52000
-10.46 		255.00 242.49 250.00 405,079
11 Mar 26 252.98000
+6.70 		253.49 246.28 246.50 375,743
10 Mar 26 246.28000
+6.73 		251.40 243.64 243.64 370,823
09 Mar 26 239.55000
-6.29 		241.04 225.32 236.30 541,307
06 Mar 26 245.84000
-14.34 		256.01 245.53 255.81 497,258
05 Mar 26 260.17999
-16.90 		277.55 259.68 274.57 490,362
04 Mar 26 277.07999
+7.27 		279.88 268.24 272.36 353,677
03 Mar 26 269.81000
-6.86 		273.21 262.83 270.00 301,003
02 Mar 26 276.67001
-5.22 		283.99 271.47 277.00 357,273
27 Feb 26 281.89001
+4.66 		281.90 274.00 274.65 469,678
26 Feb 26 277.23001
+4.44 		278.21 271.74 271.74 245,195
25 Feb 26 272.79001
+0.15 		274.72 268.35 272.45 164,891
24 Feb 26 272.64001
+8.98 		272.88 262.16 264.82 242,956
23 Feb 26 263.66000
-13.22 		278.48 262.00 274.68 305,722
20 Feb 26 276.88000
+1.04 		282.00 274.76 274.76 391,992
19 Feb 26 275.84000
+6.86 		276.58 269.78 270.00 346,331
18 Feb 26 268.98001
+14.97 		270.88 255.79 255.79 329,635
17 Feb 26 254.00999
+11.47 		259.46 242.45 242.50 716,537
13 Feb 26 242.53999
-1.17 		247.73 234.08 246.51 384,648
12 Feb 26 243.71001
-6.02 		258.01 240.12 257.50 493,229
11 Feb 26 249.73000
-0.80 		263.72 248.00 258.00 417,232
10 Feb 26 250.53000
-1.60 		254.79 249.00 253.00 198,557
09 Feb 26 252.13000
+4.87 		252.25 245.82 247.95 243,831
06 Feb 26 247.25999
+11.26 		248.49 238.25 239.70 322,582
05 Feb 26 236.00000
-7.87 		242.46 232.44 241.10 306,552
04 Feb 26 243.87000
+2.10 		247.00 239.24 241.97 410,203
03 Feb 26 241.77000
+5.05 		244.38 237.69 239.90 263,318
02 Feb 26 236.72000
+4.11 		239.99 232.69 234.50 409,759
30 Jan 26 232.61000
-14.92 		238.21 220.00 222.56 1,031,012
29 Jan 26 247.53000
-1.18 		251.92 243.74 248.84 355,996
28 Jan 26 248.71001
-0.94 		251.00 246.50 251.00 346,876
27 Jan 26 249.64999
+8.77 		251.48 240.72 243.11 463,034
26 Jan 26 240.88000
-24.81 		262.00 236.53 262.00 816,970
23 Jan 26 265.69000
-1.04 		273.99 265.42 267.76 323,328
22 Jan 26 266.73001
-1.18 		272.65 264.74 270.00 233,703
21 Jan 26 267.91000
+1.19 		270.70 262.32 264.50 411,295
20 Jan 26 266.72000
-5.76 		269.00 262.01 268.66 378,327
19 Jan 26 272.48001
-2.89 		275.91 270.64 271.00 170,280
16 Jan 26 275.37000
+9.17 		276.18 265.69 267.01 406,409
15 Jan 26 266.20001
+17.82 		266.25 249.91 250.14 520,005
14 Jan 26 248.38000
+1.02 		250.66 245.00 247.00 246,004
13 Jan 26 247.36000
-2.42 		253.50 246.58 250.25 383,462
12 Jan 26 249.78000
+3.03 		250.81 243.01 244.99 252,855
09 Jan 26 246.75000
+10.26 		246.97 235.00 237.39 319,265
08 Jan 26 236.49001
-0.26 		241.24 234.50 238.28 251,173
07 Jan 26 236.75000
-1.56 		240.41 234.00 239.13 415,721
06 Jan 26 238.31000
-10.66 		248.38 237.02 248.38 569,833
05 Jan 26 248.97000
+8.28 		249.49 238.81 240.83 334,557
02 Jan 26 240.69000
+7.19 		243.11 234.20 234.34 363,741
31 Dec 25 233.50000
+2.60 		234.09 231.05 231.30 157,197
30 Dec 25 230.89999
-5.00 		235.54 230.66 235.30 195,770
29 Dec 25 235.89999
-3.24 		239.60 235.75 238.38 108,948
24 Dec 25 239.14000
-1.00 		241.05 238.41 240.15 68,430
23 Dec 25 240.14000
+3.05 		245.61 235.63 236.39 259,982
22 Dec 25 237.09000
+7.45 		237.09 231.18 232.35 274,780
19 Dec 25 229.64000
+5.11 		232.49 223.82 224.74 809,833
18 Dec 25 224.53000
+4.44 		225.28 216.61 221.10 306,444
17 Dec 25 220.09000
-1.75 		224.50 216.63 221.88 320,073
16 Dec 25 221.84000
-4.20 		227.97 221.21 226.00 296,328
15 Dec 25 226.03999
+1.31 		227.40 221.08 225.00 241,138
12 Dec 25 224.73000
+6.90 		227.63 217.00 217.00 531,483
11 Dec 25 217.83000
+8.76 		219.50 206.44 209.08 441,099
10 Dec 25 209.07001
-13.18 		222.54 208.66 221.80 536,713
09 Dec 25 222.25000
-9.67 		233.64 222.07 230.12 540,522
08 Dec 25 231.92000
+3.92 		234.35 225.14 228.00 478,389
05 Dec 25 228.00000
-5.52 		234.99 224.41 234.96 553,108
04 Dec 25 233.52000
+3.24 		236.23 228.39 232.14 380,650
03 Dec 25 230.28000
-1.50 		233.54 228.00 230.14 366,989
02 Dec 25 231.78000
+9.79 		231.99 222.23 222.79 368,333
01 Dec 25 221.99001
-10.10 		230.00 218.11 229.05 672,388
28 Nov 25 232.09000
-0.91 		234.99 229.46 234.86 247,167
27 Nov 25 233.00000
+4.50 		233.89 227.80 228.68 126,310
26 Nov 25 228.50000
+0.50 		229.74 221.97 228.26 481,839
25 Nov 25 228.00000
+3.88 		228.60 222.43 224.10 371,240
24 Nov 25 224.12000
+3.32 		224.93 215.40 221.50 698,443
21 Nov 25 220.80000
+4.80 		221.00 212.25 216.50 473,249
20 Nov 25 216.00000
+3.20 		220.18 213.18 216.90 583,899
19 Nov 25 212.80000
-0.65 		218.00 212.52 214.02 221,926
18 Nov 25 213.45000
+4.35 		216.47 206.55 208.17 308,691
17 Nov 25 209.10001
-7.69 		218.00 208.66 213.87 484,714
14 Nov 25 216.78999
+11.79 		217.47 201.99 201.99 352,608
13 Nov 25 205.00000
-11.99 		217.50 203.13 216.80 343,184
12 Nov 25 216.99001
+13.21 		219.98 204.17 204.32 523,688
11 Nov 25 203.78000
+3.79 		203.79 200.50 201.00 223,450
10 Nov 25 199.99001
+3.55 		204.50 196.98 198.00 404,117
07 Nov 25 196.44000
-0.98 		197.60 190.51 197.13 482,375
06 Nov 25 197.42000
-0.67 		200.09 186.72 195.00 627,106
05 Nov 25 198.09000
+3.29 		198.43 193.27 193.27 404,513
04 Nov 25 194.80000
-4.90 		198.63 193.58 197.50 341,656
03 Nov 25 199.70000
+3.73 		202.81 193.46 196.55 491,511
31 Oct 25 195.97000
+3.21 		197.59 194.20 195.52 269,520
30 Oct 25 192.75999
-6.00 		199.59 192.00 196.90 255,133
29 Oct 25 198.75999
+2.87 		201.08 195.56 195.88 179,334
28 Oct 25 195.89000
-2.58 		198.60 194.11 198.47 185,438
27 Oct 25 198.47000
+3.80 		199.39 193.43 196.89 301,566
24 Oct 25 194.67000
+0.87 		197.15 194.06 194.76 185,832
23 Oct 25 193.80000
+1.84 		195.40 190.90 192.45 240,067
22 Oct 25 191.96001
-2.74 		195.99 190.21 194.06 242,251
21 Oct 25 194.70000
+0.83 		195.37 191.35 194.40 214,650
20 Oct 25 193.87000
+4.32 		194.20 190.46 190.50 257,513
17 Oct 25 189.55000
-0.62 		191.22 186.99 189.00 207,625
16 Oct 25 190.17000
-4.29 		195.65 189.12 194.76 269,105
15 Oct 25 194.46001
+0.35 		200.68 191.31 196.58 393,044
14 Oct 25 194.11000
+3.89 		195.24 189.76 191.00 300,629
10 Oct 25 190.22000
-3.13 		194.93 189.88 194.77 315,639
09 Oct 25 193.35001
+2.05 		195.93 191.05 192.87 379,066
08 Oct 25 191.30000
+1.33 		192.99 188.30 190.48 451,676
07 Oct 25 189.97000
-10.17 		199.98 188.10 197.38 626,861
06 Oct 25 200.14000
-1.21 		204.50 199.26 202.63 231,600
03 Oct 25 201.35001
+0.43 		202.50 198.96 200.92 235,216
02 Oct 25 200.92000
+4.02 		203.48 198.25 198.90 402,011
01 Oct 25 196.89999
+1.87 		197.27 192.61 193.80 393,943
30 Sep 25 195.03000
+0.32 		195.89 189.89 195.02 451,541
29 Sep 25 194.71001
+3.29 		195.78 191.00 192.52 289,538
26 Sep 25 191.42000
-3.70 		195.96 189.06 195.20 305,885
25 Sep 25 195.12000
+4.42 		196.21 188.59 190.48 515,840
24 Sep 25 190.70000
+1.58 		191.73 186.17 189.71 403,952
23 Sep 25 189.12000
-6.43 		197.50 186.67 195.50 597,273
22 Sep 25 195.55000
+14.15 		196.50 181.70 181.95 653,322
19 Sep 25 181.39999
+4.55 		181.59 176.29 177.89 1,613,389
18 Sep 25 176.85001
+0.65 		181.60 175.83 177.36 633,378
17 Sep 25 176.20000
+5.49 		176.41 169.90 169.97 570,890
16 Sep 25 170.71001
+0.43 		172.67 168.25 171.00 416,302
15 Sep 25 170.28000
+10.81 		171.81 159.01 160.23 1,043,967
12 Sep 25 159.47000
+0.25 		160.27 159.18 160.20 270,967
11 Sep 25 159.22000
+0.99 		160.69 158.30 160.13 383,652
10 Sep 25 158.23000
+4.47 		159.68 154.69 154.69 395,617
09 Sep 25 153.75999
-0.41 		154.72 150.81 154.28 362,604
08 Sep 25 154.17000
-0.84 		155.70 153.17 155.00 219,338
05 Sep 25 155.00999
-0.37 		157.40 153.54 156.15 269,355
04 Sep 25 155.38000
-1.52 		158.00 155.13 156.32 229,910
03 Sep 25 156.89999
+0.02 		159.25 155.99 157.67 341,894
02 Sep 25 156.88000
-3.68 		158.53 152.94 158.38 450,015
29 Aug 25 160.56000
+0.25 		161.45 158.45 159.22 334,325
28 Aug 25 160.31000
-2.49 		163.99 157.95 162.57 446,822
27 Aug 25 162.80000
-3.53 		167.99 162.23 166.69 534,736
26 Aug 25 166.33000
+1.90 		168.00 164.69 164.69 5,681,247
25 Aug 25 164.42999
-0.05 		165.35 163.01 164.00 290,946
22 Aug 25 164.48000
-0.21 		166.89 164.26 164.49 262,117
21 Aug 25 164.69000
+1.75 		165.48 162.78 163.01 353,596
20 Aug 25 162.94000
-0.68 		164.59 160.91 162.00 260,088
19 Aug 25 163.62000
-0.69 		165.50 162.62 163.92 329,538
18 Aug 25 164.31000
-2.13 		166.40 163.50 166.00 438,895
15 Aug 25 166.44000
+0.99 		167.89 165.45 166.00 239,830
14 Aug 25 165.45000
-4.35 		169.79 164.69 169.02 586,139
13 Aug 25 169.80000
+0.22 		172.67 168.34 172.67 456,894
12 Aug 25 169.58000
+3.57 		171.93 165.95 166.02 498,401
11 Aug 25 166.00999
+1.60 		166.32 163.50 163.50 234,595
08 Aug 25 164.41000
-3.49 		168.80 164.02 168.80 451,744
07 Aug 25 167.89999
+3.41 		168.15 163.50 164.91 448,902
06 Aug 25 164.49001
-0.61 		166.49 162.27 166.01 273,116
05 Aug 25 165.10001
+1.23 		166.56 161.25 163.94 570,194
01 Aug 25 163.87000
+2.30 		164.64 158.07 159.41 487,996
31 Jul 25 161.57001
-1.07 		164.39 147.61 158.00 1,035,965
30 Jul 25 162.64000
+3.23 		164.92 159.31 159.92 480,368
29 Jul 25 159.41000
-2.37 		163.10 157.25 161.77 662,035
28 Jul 25 161.78000
-0.03 		162.58 160.45 162.00 187,777
25 Jul 25 161.81000
+1.33 		162.10 158.73 160.70 369,396
24 Jul 25 160.48000
-1.24 		162.93 160.09 161.45 341,364
23 Jul 25 161.72000
+2.08 		163.68 160.00 161.19 340,690
22 Jul 25 159.64000
-6.06 		164.93 159.01 163.25 672,133
21 Jul 25 165.70000
+0.15 		169.68 165.16 165.55 540,066
18 Jul 25 165.55000
+2.34 		165.72 161.53 164.43 325,237
17 Jul 25 163.21001
-0.39 		165.12 162.69 163.81 445,017
16 Jul 25 163.60001
+0.48 		165.47 159.08 163.52 680,032
15 Jul 25 163.12000
+1.16 		163.89 160.74 163.24 489,485
14 Jul 25 161.96001
+2.95 		162.69 158.79 158.79 646,016
11 Jul 25 159.00999
-1.94 		161.81 155.75 157.60 777,597
10 Jul 25 160.95000
+4.75 		161.78 154.95 157.00 710,527
09 Jul 25 156.20000
+0.63 		159.49 155.24 156.75 860,525
08 Jul 25 155.57001
+2.47 		156.67 152.06 154.78 972,425
07 Jul 25 153.10001
+3.35 		156.50 149.70 149.70 1,565,019
04 Jul 25 149.75000
+1.73 		149.79 145.13 147.00 233,520
03 Jul 25 148.02000
+4.03 		149.84 139.00 144.00 990,418
02 Jul 25 143.99001
+25.35 		145.56 125.25 125.25 2,868,834
30 Jun 25 118.64000
+2.97 		121.50 116.45 117.87 639,594
27 Jun 25 115.67000
-2.58 		120.87 113.75 119.00 1,078,078
26 Jun 25 118.25000
+3.33 		118.77 114.92 115.45 497,235
25 Jun 25 114.92000
+0.62 		115.30 112.60 114.00 311,585
24 Jun 25 114.30000
+2.50 		115.57 112.44 112.91 469,472
23 Jun 25 111.80000
+0.99 		111.90 109.35 109.35 326,402
20 Jun 25 110.81000
+4.21 		111.15 107.00 108.00 590,114
19 Jun 25 106.60000
-0.15 		106.99 105.51 105.51 74,910
18 Jun 25 106.75000
+0.29 		108.89 105.69 106.41 368,789
17 Jun 25 106.46000
+0.46 		106.54 104.95 106.00 270,713
16 Jun 25 106.00000
+3.03 		106.10 103.58 104.00 458,714
13 Jun 25 102.97000
-0.55 		103.94 101.25 102.25 286,627
12 Jun 25 103.52000
+0.20 		104.70 102.71 102.72 325,051
11 Jun 25 103.32000
-0.79 		104.46 102.53 104.11 238,314
10 Jun 25 104.11000
-1.91 		106.50 102.09 106.47 578,827
09 Jun 25 106.02000
+5.38 		106.85 101.14 101.48 750,255
06 Jun 25 100.64000
+1.11 		101.20 98.42 100.00 365,970
05 Jun 25 99.53000
+2.18 		100.80 97.30 97.99 559,646
04 Jun 25 97.35000
+1.42 		98.53 95.90 95.90 358,279
03 Jun 25 95.93000
+2.16 		96.20 94.48 95.27 380,939
02 Jun 25 93.77000
-2.27 		96.14 92.75 95.85 379,683
30 May 25 96.04000
+0.89 		96.17 94.03 94.03 437,240
29 May 25 95.15000
+3.35 		95.92 92.30 93.00 653,141
28 May 25 91.80000
+0.15 		92.79 91.02 91.98 303,132
27 May 25 91.65000
+1.33 		92.20 89.99 90.49 299,653
26 May 25 90.32000
+0.66 		90.87 89.66 90.87 71,509
23 May 25 89.66000
-0.53 		90.39 88.59 89.01 174,998
22 May 25 90.19000
-0.20 		90.97 89.55 90.06 152,211
21 May 25 90.39000
-1.61 		92.15 90.03 91.54 255,367
20 May 25 92.00000
+0.34 		92.60 89.50 92.13 286,840
16 May 25 91.66000
+1.63 		92.50 89.50 90.68 348,612
15 May 25 90.03000
-0.49 		90.72 88.45 90.34 281,302
14 May 25 90.52000
-0.13 		90.88 89.02 90.46 313,092
13 May 25 90.65000
+0.69 		92.50 89.82 91.00 435,244
12 May 25 89.96000
+3.47 		90.22 88.15 88.98 349,404
09 May 25 86.49000
-1.32 		88.50 85.80 88.17 220,382
08 May 25 87.81000
+3.31 		88.53 84.65 86.00 453,283
07 May 25 84.50000
+3.04 		84.83 82.00 82.26 313,496
06 May 25 81.46000
-0.76 		82.93 81.02 81.95 284,206
05 May 25 82.22000
-3.54 		85.50 82.10 85.02 432,373
02 May 25 85.76000
+3.22 		87.16 83.51 84.89 705,666
01 May 25 82.54000
-8.58 		93.16 82.50 93.16 1,470,415
30 Apr 25 91.12000
-1.83 		91.79 89.41 91.65 406,273
29 Apr 25 92.95000
+0.58 		93.10 90.90 92.36 332,549
28 Apr 25 92.37000
+1.16 		93.19 90.90 91.73 275,125
25 Apr 25 91.21000
+1.53 		91.72 89.93 89.93 310,392
24 Apr 25 89.68000
+2.16 		91.18 87.40 87.76 370,507
23 Apr 25 87.52000
+3.50 		89.46 86.68 86.68 587,487
22 Apr 25 84.02000
+1.00 		84.55 82.18 83.25 350,620
21 Apr 25 83.02000
-0.65 		83.93 82.30 83.10 199,934
17 Apr 25 83.67000
-0.97 		85.18 83.34 85.00 318,851
16 Apr 25 84.64000
-0.66 		85.68 83.10 83.93 232,830
15 Apr 25 85.30000
+0.95 		86.71 84.02 84.51 367,817
14 Apr 25 84.35000
+3.23 		84.55 82.32 82.76 378,448
11 Apr 25 81.12000
+2.19 		82.09 77.08 78.44 463,361
10 Apr 25 78.93000
-6.58 		84.00 77.58 84.00 599,327
09 Apr 25 85.51000
+10.23 		88.00 74.60 74.60 978,515
08 Apr 25 75.28000
-0.89 		79.95 74.30 79.86 797,698
07 Apr 25 76.17000
+0.07 		78.55 71.79 73.00 1,064,612
04 Apr 25 76.10000
-8.27 		83.54 74.26 83.00 1,218,787
03 Apr 25 84.37000
-2.55 		91.00 84.11 85.40 1,271,067
02 Apr 25 86.92000
+5.66 		87.41 80.88 80.88 641,694
01 Apr 25 81.26000
+0.28 		82.03 79.34 80.98 396,941
31 Mar 25 80.98000
+0.62 		81.60 79.00 79.00 396,221
28 Mar 25 80.36000
-0.65 		82.23 79.35 80.00 420,335
27 Mar 25 81.01000
-5.08 		85.85 80.89 85.41 458,963
26 Mar 25 86.09000
+0.56 		87.02 84.94 85.89 334,948
25 Mar 25 85.53000
-0.91 		87.49 84.65 86.60 272,119
24 Mar 25 86.44000
+2.26 		87.30 85.38 85.38 338,287
21 Mar 25 84.18000
-1.66 		87.64 83.99 85.12 441,545
20 Mar 25 85.84000
+0.24 		87.28 84.38 85.00 278,659
19 Mar 25 85.60000
+2.88 		86.24 82.92 83.05 400,528
18 Mar 25 82.72000
-0.69 		84.01 82.18 83.27 249,384
17 Mar 25 83.41000
+2.38 		84.78 81.03 81.03 324,966
14 Mar 25 81.03000
+1.32 		82.34 80.59 80.66 398,778
13 Mar 25 79.71000
-2.81 		82.51 79.05 82.45 443,393
12 Mar 25 82.52000
+4.08 		84.00 79.50 79.50 523,804
11 Mar 25 78.44000
-2.67 		81.63 76.50 79.52 1,049,242
10 Mar 25 81.11000
-4.88 		85.54 79.91 84.01 586,624
07 Mar 25 85.99000
-1.41 		89.47 83.89 87.56 635,113
06 Mar 25 87.40000
+0.51 		89.74 84.63 85.90 942,542
05 Mar 25 86.89000
+7.86 		88.18 79.62 79.62 953,044
04 Mar 25 79.03000
+1.03 		80.94 75.52 76.00 1,040,241
03 Mar 25 78.00000
-5.65 		84.64 76.93 84.01 836,995
28 Feb 25 83.65000
+0.86 		83.75 80.10 81.83 593,490
27 Feb 25 82.79000
-3.88 		88.79 82.68 87.23 772,300
26 Feb 25 86.67000
+0.74 		88.24 84.60 86.47 950,013
25 Feb 25 85.93000
-4.91 		90.34 83.35 90.00 1,164,500
24 Feb 25 90.84000
+2.26 		93.88 89.01 89.90 950,534
21 Feb 25 88.58000
-1.41 		90.99 87.51 90.04 813,869
20 Feb 25 89.99000
-0.01 		90.05 88.83 89.80 531,005
19 Feb 25 90.00000
+2.00 		90.95 88.09 88.89 633,001
18 Feb 25 88.00000
+2.75 		88.71 84.60 85.00 706,428
14 Feb 25 85.25000
+3.30 		85.30 82.19 82.19 643,959
13 Feb 25 81.95000
-0.41 		83.01 81.25 82.94 320,581
12 Feb 25 82.36000
+1.85 		82.65 79.33 79.33 672,469
11 Feb 25 80.51000
+0.42 		81.00 77.99 78.39 440,192
10 Feb 25 80.09000
-3.06 		83.29 79.51 82.45 741,499
07 Feb 25 83.15000
+3.29 		84.57 80.44 80.50 887,640
06 Feb 25 79.86000
-4.85 		85.50 76.11 78.00 1,553,401
05 Feb 25 84.71000
-0.90 		87.75 84.53 86.69 981,283
04 Feb 25 85.61000
+2.85 		86.81 84.46 85.00 799,952
03 Feb 25 82.76000
-2.29 		83.80 73.70 75.00 1,689,065
31 Jan 25 85.05000
-2.16 		89.65 84.05 86.03 992,836
30 Jan 25 87.21000
-0.37 		91.58 86.65 87.87 646,327
29 Jan 25 87.58000
+1.23 		88.30 83.80 86.49 538,974
28 Jan 25 86.35000
-3.67 		89.61 86.01 89.19 527,125
27 Jan 25 90.02000
-0.76 		90.09 87.86 89.05 490,585
24 Jan 25 90.78000
-0.94 		92.18 90.63 91.51 201,504
23 Jan 25 91.72000
+1.14 		92.35 90.66 90.66 370,244
22 Jan 25 90.58000
+1.05 		91.00 88.17 89.08 418,458
21 Jan 25 89.53000
-5.04 		92.45 87.04 92.40 673,940
20 Jan 25 94.57000
+6.33 		97.47 90.00 90.00 668,936
17 Jan 25 88.24000
-2.20 		92.05 87.85 91.10 637,547
16 Jan 25 90.44000
-2.60 		93.44 90.01 92.50 500,427
15 Jan 25 93.04000
+1.78 		95.28 91.83 92.66 331,192
14 Jan 25 91.26000
+1.66 		92.20 89.61 89.93 408,054
13 Jan 25 89.60000
-4.66 		92.81 89.51 92.50 540,062
10 Jan 25 94.26000
+1.23 		94.73 88.37 92.27 741,361
09 Jan 25 93.03000
-2.45 		95.44 92.53 95.31 268,438
08 Jan 25 95.48000
-5.10 		100.19 94.08 100.12 609,007
07 Jan 25 100.58000
+0.84 		101.58 99.93 100.45 246,799
06 Jan 25 99.74000
-0.36 		103.41 99.74 102.45 282,801
03 Jan 25 100.10000
+3.39 		100.18 96.52 96.67 371,593
02 Jan 25 96.71000
-1.04 		98.98 95.81 98.98 286,727
31 Dec 24 97.75000
+1.07 		98.50 96.04 96.68 215,037
30 Dec 24 96.68000
-1.42 		97.62 94.33 97.05 333,856
27 Dec 24 98.10000
+1.58 		98.45 95.76 95.79 218,421
24 Dec 24 96.52000
+0.35 		96.90 95.63 95.63 76,918
23 Dec 24 96.17000
-0.46 		97.84 95.50 96.78 438,872
20 Dec 24 96.63000
+2.46 		97.09 93.25 93.95 355,215
19 Dec 24 94.17000
+0.00 		95.98 93.22 95.15 208,054
18 Dec 24 94.17000
-3.98 		98.24 93.19 97.96 561,925
17 Dec 24 98.15000
-5.21 		103.79 97.20 102.96 616,993
16 Dec 24 103.36000
+0.18 		104.48 101.44 102.72 495,361
13 Dec 24 103.18000
-1.52 		105.79 102.66 104.49 483,495
12 Dec 24 104.70000
+3.29 		105.09 100.80 100.99 414,061
11 Dec 24 101.41000
-3.09 		106.50 101.22 105.47 494,134
10 Dec 24 104.50000
-0.61 		105.94 103.26 104.13 395,209
09 Dec 24 105.11000
-1.93 		108.66 104.29 107.71 358,758
06 Dec 24 107.04000
+2.95 		108.55 104.20 104.20 493,349
05 Dec 24 104.09000
+3.55 		104.76 99.50 99.56 549,641
04 Dec 24 100.54000
-0.33 		101.80 98.33 100.92 364,348
03 Dec 24 100.87000
+3.61 		102.99 97.60 97.83 518,999
02 Dec 24 97.26000
+0.49 		98.60 96.61 97.00 340,122
29 Nov 24 96.77000
+2.17 		97.21 94.89 95.66 385,850
28 Nov 24 94.60000
+1.58 		95.21 92.89 92.89 244,034
27 Nov 24 93.02000
-3.47 		96.73 90.59 96.00 881,506
26 Nov 24 96.49000
-9.92 		100.48 92.31 100.00 1,985,372
25 Nov 24 106.41000
+2.76 		107.04 101.30 104.00 569,813
22 Nov 24 103.65000
+2.84 		103.74 99.80 100.14 396,770
21 Nov 24 100.81000
+4.91 		101.35 95.89 96.25 469,727
20 Nov 24 95.90000
+1.72 		95.94 93.01 94.78 393,686
19 Nov 24 94.18000
+1.75 		94.65 91.65 92.39 372,207
18 Nov 24 92.43000
+1.69 		93.60 90.73 90.76 418,108
15 Nov 24 90.74000
+0.27 		91.48 88.90 89.00 460,324
14 Nov 24 90.47000
-3.39 		93.80 90.35 92.00 512,540
13 Nov 24 93.86000
-3.77 		98.52 93.69 97.96 498,826
12 Nov 24 97.63000
-1.71 		100.27 96.59 99.69 268,570
11 Nov 24 99.34000
+1.39 		99.99 97.50 97.95 251,720
08 Nov 24 97.95000
-1.02 		100.86 97.77 99.44 341,603
07 Nov 24 98.97000
-7.17 		105.52 98.68 105.52 840,260
06 Nov 24 106.14000
+4.34 		107.30 101.36 107.30 479,260
05 Nov 24 101.80000
+0.49 		102.48 100.38 101.78 179,562
04 Nov 24 101.31000
-2.36 		103.38 100.79 102.38 217,012
01 Nov 24 103.67000
+1.25 		103.94 101.55 102.98 281,749
31 Oct 24 102.42000
-2.22 		105.25 102.11 105.25 241,680
30 Oct 24 104.64000
+0.42 		105.77 103.68 103.94 196,665
29 Oct 24 104.22000
+0.53 		104.41 102.28 103.00 224,114
28 Oct 24 103.69000
-1.70 		106.25 103.20 105.37 259,066
25 Oct 24 105.39000
-1.10 		106.96 104.03 106.00 179,211
24 Oct 24 106.49000
-0.62 		108.24 105.34 107.39 222,984
23 Oct 24 107.11000
+0.11 		108.82 106.00 106.00 213,741
22 Oct 24 107.00000
-1.62 		108.33 106.61 108.28 236,055
21 Oct 24 108.62000
+2.63 		108.80 104.36 104.98 314,434
18 Oct 24 105.99000
-4.26 		110.60 105.99 110.60 410,460
17 Oct 24 110.25000
+0.19 		111.04 108.82 109.94 263,948
16 Oct 24 110.06000
-1.30 		112.60 109.54 111.34 315,919
15 Oct 24 111.36000
+1.26 		113.60 110.92 112.00 804,783
11 Oct 24 110.10000
-0.36 		111.86 109.31 110.46 308,167
10 Oct 24 110.46000
+2.10 		110.69 107.89 107.89 533,636
09 Oct 24 108.36000
+0.50 		108.99 107.00 107.31 291,191
08 Oct 24 107.86000
+2.31 		108.82 105.90 106.00 672,310
07 Oct 24 105.55000
+1.18 		105.55 103.94 103.94 281,683
04 Oct 24 104.37000
+3.36 		104.50 101.64 102.25 539,231
03 Oct 24 101.01000
-0.71 		102.20 100.28 101.50 219,429
02 Oct 24 101.72000
-0.58 		102.49 100.62 101.61 231,489
01 Oct 24 102.30000
-0.61 		103.71 100.91 102.54 418,213
30 Sep 24 102.91000
+2.52 		103.00 98.34 99.69 385,265
27 Sep 24 100.39000
+0.39 		100.97 99.68 100.30 313,699
26 Sep 24 100.00000
+2.66 		101.34 98.30 98.55 714,232
25 Sep 24 97.34000
+0.03 		98.11 96.65 97.03 164,602
24 Sep 24 97.31000
-0.44 		98.50 96.04 97.96 272,933
23 Sep 24 97.75000
+0.77 		97.75 96.31 96.93 242,770
20 Sep 24 96.98000
-1.27 		98.04 95.72 97.49 646,771
19 Sep 24 98.25000
+1.65 		99.88 97.26 98.30 771,040
18 Sep 24 96.60000
+1.06 		98.43 95.27 95.27 569,902
17 Sep 24 95.54000
+4.45 		95.60 91.22 91.41 601,601
16 Sep 24 91.09000
+1.52 		91.93 89.01 89.57 294,213
13 Sep 24 89.57000
+0.69 		91.59 88.67 89.00 360,802
12 Sep 24 88.88000
+2.98 		89.18 85.60 85.90 267,187
11 Sep 24 85.90000
+1.66 		86.18 82.74 83.90 240,593
10 Sep 24 84.24000
+0.35 		84.60 82.01 84.11 200,673
09 Sep 24 83.89000
+0.21 		85.70 83.15 84.53 255,937
06 Sep 24 83.68000
-4.37 		88.28 83.50 88.03 439,698
05 Sep 24 88.05000
+0.04 		89.98 87.69 87.93 265,027
04 Sep 24 88.01000
+1.81 		88.90 85.22 85.43 237,258
03 Sep 24 86.20000
-6.36 		91.50 85.74 91.41 376,990
30 Aug 24 92.56000
-0.67 		93.76 91.23 93.68 136,800
29 Aug 24 93.23000
+0.47 		94.91 92.51 92.99 218,374
28 Aug 24 92.76000
+0.82 		93.28 90.99 91.85 200,518
27 Aug 24 91.94000
+1.50 		92.61 89.66 89.90 208,460
26 Aug 24 90.44000
-0.46 		91.49 89.75 90.85 144,438
23 Aug 24 90.90000
+1.92 		92.21 89.45 89.45 314,176
22 Aug 24 88.98000
+0.18 		89.75 88.35 88.35 151,399
21 Aug 24 88.80000
+0.41 		89.25 87.93 88.59 192,365
20 Aug 24 88.39000
-1.39 		90.00 87.38 89.78 260,647
19 Aug 24 89.78000
+0.35 		89.84 88.21 89.75 199,144
16 Aug 24 89.43000
+0.49 		90.22 88.75 89.00 236,763
15 Aug 24 88.94000
+3.85 		89.72 85.61 86.40 316,920
14 Aug 24 85.09000
-0.20 		86.09 84.20 85.72 242,717
13 Aug 24 85.29000
+0.47 		86.25 84.66 85.13 192,744
12 Aug 24 84.82000
-0.59 		86.50 83.91 85.42 480,955
09 Aug 24 85.41000
+2.83 		85.68 82.05 82.13 278,274
08 Aug 24 82.58000
+0.87 		83.96 81.03 82.60 258,514
07 Aug 24 81.71000
-2.32 		86.00 80.50 86.00 459,670
06 Aug 24 84.03000
+1.65 		85.26 77.50 77.90 696,240
02 Aug 24 82.38000
-6.42 		88.30 81.00 88.02 748,760
01 Aug 24 88.80000
-4.38 		93.26 88.33 93.05 816,056
31 Jul 24 93.18000
+0.58 		94.56 92.60 92.73 362,996
30 Jul 24 92.60000
+1.07 		93.89 91.01 91.05 475,163
29 Jul 24 91.53000
-0.83 		93.79 90.48 92.68 210,312
26 Jul 24 92.36000
+2.14 		92.87 87.52 91.37 531,807
25 Jul 24 90.22000
-8.74 		97.49 89.15 97.00 787,764
23 Jul 24 98.96000
+0.76 		100.00 98.20 98.20 338,717
22 Jul 24 98.20000
+2.38 		98.85 96.05 96.20 348,447
19 Jul 24 95.82000
+0.74 		96.39 94.01 94.54 179,572
18 Jul 24 95.08000
-1.09 		96.72 94.64 95.89 359,161
17 Jul 24 96.17000
-1.54 		97.86 95.72 96.84 237,569
16 Jul 24 97.71000
+2.43 		97.86 95.12 95.82 307,632
15 Jul 24 95.28000
-1.32 		97.40 94.36 94.36 433,128
12 Jul 24 96.60000
+1.72 		96.64 93.78 94.99 484,244
11 Jul 24 94.88000
+1.99 		94.96 91.51 92.80 509,668
10 Jul 24 92.89000
+6.48 		93.06 86.42 86.64 709,227
09 Jul 24 86.41000
-0.35 		87.39 85.20 86.70 262,390
08 Jul 24 86.76000
+2.09 		87.10 85.00 85.01 198,028
05 Jul 24 84.67000
-2.32 		87.48 84.55 87.13 394,460
04 Jul 24 86.99000
-0.28 		87.42 86.80 87.11 44,447
03 Jul 24 87.27000
-0.95 		88.93 87.08 88.93 137,602
02 Jul 24 88.22000
+0.49 		88.48 87.00 87.68 269,841
28 Jun 24 87.73000
+0.68 		89.02 87.19 87.50 417,451
27 Jun 24 87.05000
-0.22 		88.61 86.25 87.38 395,169
26 Jun 24 87.27000
-0.42 		87.78 86.20 87.34 211,941
25 Jun 24 87.69000
+0.13 		88.30 86.00 88.30 223,153
24 Jun 24 87.56000
-2.00 		88.75 85.90 87.51 449,165
21 Jun 24 89.56000
+3.49 		89.75 85.68 85.68 3,353,508
20 Jun 24 86.07000
-0.77 		87.74 85.96 86.76 305,625
19 Jun 24 86.84000
-0.50 		88.00 86.40 87.31 133,240
18 Jun 24 87.34000
+1.17 		88.10 85.83 86.21 299,647
17 Jun 24 86.17000
+1.92 		86.66 83.52 84.25 602,384
14 Jun 24 84.25000
-2.29 		86.44 83.25 85.97 847,241
13 Jun 24 86.54000
-2.38 		89.47 86.14 89.00 332,855
12 Jun 24 88.92000
+1.04 		91.58 87.11 89.20 552,116
11 Jun 24 87.88000
-1.14 		89.46 86.94 88.50 349,451
10 Jun 24 89.02000
-0.05 		89.76 88.60 88.91 283,197
07 Jun 24 89.07000
-0.21 		89.56 88.37 89.01 309,263
06 Jun 24 89.28000
-1.32 		91.87 88.19 90.70 318,747
05 Jun 24 90.60000
+0.63 		91.69 89.57 90.63 290,094
04 Jun 24 89.97000
-1.95 		92.10 88.41 91.00 457,060
03 Jun 24 91.92000
+0.17 		94.24 90.88 91.76 556,661
31 May 24 91.75000
+1.46 		92.74 90.60 91.00 645,807
30 May 24 90.29000
+2.17 		90.45 88.31 88.31 393,670
29 May 24 88.12000
-2.63 		90.75 87.50 90.50 368,767
28 May 24 90.75000
-0.23 		92.03 89.26 90.00 486,290
27 May 24 90.98000
+2.00 		91.25 88.25 88.25 312,764
24 May 24 88.98000
+4.71 		89.32 84.38 84.71 564,349
23 May 24 84.27000
-6.89 		90.92 83.65 90.30 1,103,153
22 May 24 91.16000
+12.36 		91.36 79.14 79.47 2,206,327
21 May 24 78.80000
-0.29 		79.99 78.51 79.47 427,207
17 May 24 79.09000
+0.85 		79.50 78.00 78.00 593,461
16 May 24 78.24000
+1.96 		78.50 75.76 75.98 851,910
15 May 24 76.28000
+3.82 		76.59 72.46 72.69 1,003,768
14 May 24 72.46000
+0.52 		72.79 71.21 72.15 199,601
13 May 24 71.94000
+0.38 		73.90 71.47 71.57 422,541
10 May 24 71.56000
+0.18 		72.23 71.00 71.50 366,439
09 May 24 71.38000
-0.80 		72.98 71.21 72.23 313,291
08 May 24 72.18000
-1.38 		73.33 71.15 72.53 575,588
07 May 24 73.56000
+0.00 		74.42 73.03 73.71 445,482
06 May 24 73.56000
+2.35 		74.38 71.35 71.48 893,308
03 May 24 71.21000
+1.41 		71.49 69.90 69.93 552,382
02 May 24 69.80000
+2.45 		70.00 68.40 69.00 941,892
01 May 24 67.35000
+4.63 		69.25 62.71 62.72 1,083,562
30 Apr 24 62.72000
-0.38 		63.36 62.72 62.93 261,190
29 Apr 24 63.10000
-0.69 		64.77 62.50 63.45 458,411
26 Apr 24 63.79000
+2.05 		64.38 61.69 61.82 594,778
25 Apr 24 61.74000
+4.74 		62.35 54.04 54.39 1,521,926
24 Apr 24 57.00000
-1.76 		60.20 56.02 58.91 711,516
23 Apr 24 58.76000
+1.54 		59.40 57.01 57.04 437,156
22 Apr 24 57.22000
+0.15 		57.96 56.72 56.91 243,170
19 Apr 24 57.07000
+0.39 		57.31 56.38 56.64 212,018
18 Apr 24 56.68000
-0.67 		57.75 56.05 57.10 313,881
17 Apr 24 57.35000
-0.21 		58.89 57.05 58.02 293,816
16 Apr 24 57.56000
+0.61 		57.88 56.24 56.29 229,019
15 Apr 24 56.95000
-1.65 		59.58 56.50 59.42 346,621
12 Apr 24 58.60000
-1.26 		59.99 57.98 59.50 320,672
11 Apr 24 59.86000
+0.28 		60.42 58.45 59.45 261,970
10 Apr 24 59.58000
-1.86 		61.18 59.15 60.50 464,555
09 Apr 24 61.44000
+1.84 		61.55 59.40 59.42 508,758
08 Apr 24 59.60000
+0.21 		59.87 58.92 59.77 280,283
05 Apr 24 59.39000
+1.66 		60.22 57.35 57.81 527,673
04 Apr 24 57.73000
+1.83 		59.52 56.55 56.55 918,270
03 Apr 24 55.90000
+0.27 		56.47 54.82 55.20 370,448
02 Apr 24 55.63000
-1.85 		56.89 55.16 56.82 419,692
01 Apr 24 57.48000
-0.67 		59.18 57.02 57.95 223,194
28 Mar 24 58.15000
-0.38 		58.62 57.93 58.15 247,546
27 Mar 24 58.53000
+0.25 		58.82 57.72 58.71 213,291
26 Mar 24 58.28000
-0.59 		59.17 56.38 58.82 447,034
25 Mar 24 58.87000
-0.78 		59.60 58.36 59.25 290,183
22 Mar 24 59.65000
+0.70 		59.78 58.50 59.00 197,365
21 Mar 24 58.95000
-0.63 		60.49 58.58 58.82 360,623
20 Mar 24 59.58000
+1.34 		60.00 58.03 58.39 497,114
19 Mar 24 58.24000
+1.59 		58.35 56.57 56.65 517,355
18 Mar 24 56.65000
+1.66 		56.86 54.65 55.00 430,055
15 Mar 24 54.99000
+0.50 		55.63 54.23 54.23 470,835
14 Mar 24 54.49000
+0.85 		54.51 53.18 53.53 402,442
13 Mar 24 53.64000
+0.92 		53.98 52.29 52.67 583,037
12 Mar 24 52.72000
+0.27 		53.41 52.21 52.71 363,586
11 Mar 24 52.45000
+0.01 		53.14 52.04 52.10 334,466
08 Mar 24 52.44000
+0.00 		52.85 51.96 52.28 349,114
07 Mar 24 52.44000
-0.61 		53.67 52.24 53.20 384,355
06 Mar 24 53.05000
+2.50 		53.17 50.89 50.98 872,704
05 Mar 24 50.55000
+0.64 		51.09 49.63 50.10 476,199
04 Mar 24 49.91000
+0.17 		50.30 49.25 49.25 437,444
01 Mar 24 49.74000
+0.58 		50.31 48.93 49.76 456,435
29 Feb 24 49.16000
+1.81 		49.22 47.33 47.75 459,642
28 Feb 24 47.35000
-0.36 		48.04 46.75 47.70 461,574
27 Feb 24 47.71000
-0.29 		48.64 47.51 48.10 431,318
26 Feb 24 48.00000
-1.26 		49.44 48.00 49.00 471,259
23 Feb 24 49.26000
-1.08 		50.43 49.00 50.30 321,021
22 Feb 24 50.34000
-0.52 		51.64 50.24 51.25 221,739
21 Feb 24 50.86000
-1.33 		52.13 50.55 52.04 258,247
20 Feb 24 52.19000
-0.16 		53.31 51.74 52.05 237,923
16 Feb 24 52.35000
-0.48 		53.65 52.18 53.00 349,724
15 Feb 24 52.83000
+2.78 		53.10 49.30 50.06 545,746
14 Feb 24 50.05000
+2.91 		50.29 47.21 47.34 576,799
13 Feb 24 47.14000
-2.06 		49.80 47.00 48.00 534,732
12 Feb 24 49.20000
+0.98 		49.55 47.33 48.22 609,723
09 Feb 24 48.22000
+3.77 		48.63 44.55 45.11 913,392
08 Feb 24 44.45000
-7.66 		51.00 44.29 50.08 2,137,401
07 Feb 24 52.11000
-0.78 		52.79 50.55 52.75 571,213
06 Feb 24 52.89000
+1.68 		52.96 51.00 51.19 392,131
05 Feb 24 51.21000
+0.19 		51.75 50.20 50.20 520,454
02 Feb 24 51.02000
+0.64 		51.13 48.70 50.25 400,553
01 Feb 24 50.38000
+0.69 		50.85 49.15 49.80 333,153
31 Jan 24 49.69000
-0.59 		50.83 49.40 50.19 302,293
30 Jan 24 50.28000
-0.35 		50.53 49.52 50.22 259,136
29 Jan 24 50.63000
+0.66 		50.93 49.41 50.00 258,468
26 Jan 24 49.97000
-0.40 		51.03 49.55 50.11 198,634
25 Jan 24 50.37000
+1.82 		50.85 49.04 49.04 544,087
24 Jan 24 48.55000
-0.45 		50.35 48.18 49.73 364,306
23 Jan 24 49.00000
+0.48 		49.38 46.77 48.50 492,306
22 Jan 24 48.52000
-3.44 		52.08 48.51 51.90 612,987
19 Jan 24 51.96000
-0.15 		52.40 50.81 52.05 238,841
18 Jan 24 52.11000
+0.48 		52.50 51.30 52.00 148,801
17 Jan 24 51.63000
-0.55 		51.75 50.77 51.36 227,414
16 Jan 24 52.18000
-1.31 		52.93 51.50 52.76 188,009
15 Jan 24 53.49000
+0.89 		53.73 52.50 52.99 102,296
12 Jan 24 52.60000
-2.17 		55.05 52.03 54.89 419,221
11 Jan 24 54.77000
-0.26 		55.41 53.62 55.00 236,092
10 Jan 24 55.03000
-0.87 		56.00 54.30 55.99 343,185
09 Jan 24 55.90000
+0.34 		56.58 54.00 55.41 431,709
08 Jan 24 55.56000
+3.59 		55.57 51.35 51.95 682,840
05 Jan 24 51.97000
+0.49 		52.02 50.95 50.96 410,097
04 Jan 24 51.48000
+1.49 		51.79 49.84 50.22 514,726
03 Jan 24 49.99000
-2.48 		52.13 49.83 52.00 404,836
02 Jan 24 52.47000
-0.74 		53.62 52.18 52.99 263,696
29 Dec 23 53.21000
+0.40 		53.70 52.82 52.92 235,388
28 Dec 23 52.81000
+0.24 		52.98 51.52 52.42 268,023
27 Dec 23 52.57000
+0.34 		53.70 52.23 52.23 357,450
22 Dec 23 52.23000
+0.16 		53.25 51.89 52.40 282,458
21 Dec 23 52.07000
+1.21 		52.08 50.74 51.49 298,769
20 Dec 23 50.86000
-1.35 		52.61 50.64 51.71 312,767
19 Dec 23 52.21000
+1.80 		52.49 50.45 50.52 309,762
18 Dec 23 50.41000
-1.57 		51.77 49.64 51.53 524,122
15 Dec 23 51.98000
-1.05 		53.75 51.73 53.35 396,012
14 Dec 23 53.03000
+2.09 		53.79 51.37 51.59 675,178
13 Dec 23 50.94000
+0.85 		51.00 48.31 49.99 570,514
12 Dec 23 50.09000
+0.21 		51.05 49.68 50.00 401,216
11 Dec 23 49.88000
+0.26 		50.04 48.60 48.81 455,092
08 Dec 23 49.62000
-0.56 		50.75 48.60 50.20 417,440
07 Dec 23 50.18000
+2.86 		50.96 47.02 47.02 729,056
06 Dec 23 47.32000
-0.31 		49.89 47.20 47.81 545,618
05 Dec 23 47.63000
-0.77 		48.50 47.62 47.80 195,355
04 Dec 23 48.40000
-0.46 		49.76 47.82 48.01 322,560
01 Dec 23 48.86000
+2.00 		49.25 46.18 46.31 352,955
30 Nov 23 46.86000
+0.02 		47.75 46.42 46.86 337,017
29 Nov 23 46.84000
-2.29 		49.53 46.16 49.41 784,980
28 Nov 23 49.13000
-0.78 		50.31 49.07 49.40 506,127
27 Nov 23 49.91000
-0.91 		50.65 49.60 50.20 519,592
24 Nov 23 50.82000
-0.08 		51.21 50.31 50.60 117,973
23 Nov 23 50.90000
-0.29 		51.55 50.65 51.00 97,806
22 Nov 23 51.19000
-0.89 		52.54 51.13 52.01 220,053
21 Nov 23 52.08000
-1.63 		53.69 51.50 53.69 367,021
20 Nov 23 53.71000
+1.33 		53.95 52.29 52.98 391,316
17 Nov 23 52.38000
+0.71 		52.68 51.46 51.46 300,365
16 Nov 23 51.67000
+0.13 		52.11 51.06 51.54 346,428
15 Nov 23 51.54000
+1.96 		51.65 49.61 49.99 711,951
14 Nov 23 49.58000
+0.97 		51.22 49.06 49.38 668,797
13 Nov 23 48.61000
-2.73 		51.29 48.56 51.29 508,133
10 Nov 23 51.34000
+2.22 		51.44 49.02 49.59 479,677
09 Nov 23 49.12000
-2.78 		52.00 48.82 51.83 537,151
08 Nov 23 51.90000
+0.21 		52.89 51.30 51.95 237,032
07 Nov 23 51.69000
+0.18 		52.35 51.00 51.28 223,320
06 Nov 23 51.51000
+0.74 		52.87 51.29 51.51 403,848
03 Nov 23 50.77000
+0.57 		51.29 48.57 50.80 695,442
02 Nov 23 50.20000
+5.09 		50.33 48.00 48.20 1,080,631
01 Nov 23 45.11000
+0.62 		45.78 43.57 44.60 585,268
31 Oct 23 44.49000
+0.47 		44.85 43.30 43.83 461,385
30 Oct 23 44.02000
+1.29 		44.28 42.38 43.66 546,504
27 Oct 23 42.73000
+1.53 		42.79 41.40 41.80 477,616
26 Oct 23 41.20000
+0.32 		41.90 40.15 40.15 341,979
25 Oct 23 40.88000
-0.40 		42.10 40.64 40.83 476,662
24 Oct 23 41.28000
-0.14 		42.83 41.11 41.53 280,467
23 Oct 23 41.42000
+0.60 		42.40 40.05 40.49 415,038
20 Oct 23 40.82000
-2.58 		43.00 39.87 43.00 1,004,767
19 Oct 23 43.40000
-1.17 		44.49 42.75 44.36 496,761
18 Oct 23 44.57000
-0.10 		44.95 42.85 44.20 933,218
17 Oct 23 44.67000
-2.35 		47.31 44.38 46.52 535,435
16 Oct 23 47.02000
+0.62 		48.17 46.50 46.99 363,386
13 Oct 23 46.40000
-2.31 		49.48 46.37 48.94 436,234
12 Oct 23 48.71000
-1.57 		50.44 46.92 50.44 766,757
11 Oct 23 50.28000
+1.17 		50.36 48.37 49.36 853,199
10 Oct 23 49.11000
+2.85 		49.25 46.23 46.30 641,579
06 Oct 23 46.26000
+0.94 		46.60 44.16 44.65 446,746
05 Oct 23 45.32000
-0.65 		46.12 44.51 46.09 465,817
04 Oct 23 45.97000
+0.97 		46.29 44.60 44.75 356,111
03 Oct 23 45.00000
-0.62 		46.44 44.81 44.96 441,416
02 Oct 23 45.62000
-1.74 		47.95 45.36 47.26 333,601
29 Sep 23 47.36000
-0.19 		48.47 46.89 48.32 394,881
28 Sep 23 47.55000
+0.87 		48.12 46.66 46.85 275,603
27 Sep 23 46.68000
+2.12 		47.27 44.62 44.62 704,808
26 Sep 23 44.56000
-1.60 		46.24 44.44 45.00 769,569
25 Sep 23 46.16000
-1.76 		47.69 45.80 47.62 681,153
22 Sep 23 47.92000
+1.17 		48.22 46.76 46.77 295,268
21 Sep 23 46.75000
-3.25 		49.51 46.15 49.50 633,644
20 Sep 23 50.00000
+0.88 		50.48 49.62 49.90 417,422
19 Sep 23 49.12000
-0.12 		50.20 48.94 49.36 259,172
18 Sep 23 49.24000
+0.22 		49.69 48.24 48.80 455,557
15 Sep 23 49.02000
-1.62 		50.69 48.94 50.64 654,066
14 Sep 23 50.64000
+0.76 		50.85 49.24 50.07 510,641
13 Sep 23 49.88000
+0.34 		50.65 48.10 49.10 392,019
12 Sep 23 49.54000
-1.62 		51.77 49.08 50.81 404,922
11 Sep 23 51.16000
-0.18 		52.56 50.62 52.00 279,985
08 Sep 23 51.34000
+0.38 		51.51 50.10 50.51 363,538
07 Sep 23 50.96000
-2.27 		53.12 50.89 53.11 506,107
06 Sep 23 53.23000
-1.43 		55.31 52.57 54.56 515,142
05 Sep 23 54.66000
+0.25 		54.82 53.28 53.67 278,222
01 Sep 23 54.41000
-0.71 		55.60 53.45 55.42 441,520
31 Aug 23 55.12000
-0.75 		56.17 54.30 55.86 245,878
30 Aug 23 55.87000
-0.09 		57.37 55.68 55.68 353,070
29 Aug 23 55.96000
+1.60 		56.15 54.20 54.20 462,487
28 Aug 23 54.36000
+1.52 		55.02 53.51 53.96 333,594
25 Aug 23 52.84000
+0.38 		54.02 52.55 52.61 358,312
24 Aug 23 52.46000
-1.16 		54.29 52.40 53.45 208,248
23 Aug 23 53.62000
+1.30 		55.12 52.27 52.29 339,979
22 Aug 23 52.32000
+0.18 		52.57 51.31 52.08 218,661
21 Aug 23 52.14000
-0.07 		53.76 51.93 52.12 233,637
18 Aug 23 52.21000
+0.47 		52.90 50.37 50.95 592,227
17 Aug 23 51.74000
-3.69 		55.62 51.72 55.53 638,453
16 Aug 23 55.43000
+0.81 		55.45 54.61 54.77 186,542
15 Aug 23 54.62000
-2.08 		57.14 54.23 56.43 516,376
14 Aug 23 56.70000
+1.45 		56.94 54.95 55.03 326,064
11 Aug 23 55.25000
-0.21 		56.44 55.01 55.34 299,093
10 Aug 23 55.46000
+0.88 		55.64 54.44 54.58 395,612
09 Aug 23 54.58000
-0.80 		55.92 54.08 55.39 405,130
08 Aug 23 55.38000
-1.90 		59.13 54.70 57.32 1,364,307
04 Aug 23 57.28000
-4.51 		62.64 56.56 61.32 1,395,218
03 Aug 23 61.79000
-5.73 		68.79 59.17 68.79 1,848,411
02 Aug 23 67.52000
+0.50 		67.67 65.40 66.39 539,403
01 Aug 23 67.02000
+1.02 		67.40 65.49 65.51 575,757
31 Jul 23 66.00000
+1.85 		66.08 63.76 64.00 485,239
28 Jul 23 64.15000
+1.65 		64.43 61.55 62.52 475,254
27 Jul 23 62.50000
-0.16 		64.64 61.85 62.93 693,455
26 Jul 23 62.66000
+1.76 		62.82 58.59 60.55 836,959
25 Jul 23 60.90000
+2.91 		61.61 57.96 58.03 490,931
24 Jul 23 57.99000
-0.53 		59.00 57.70 58.50 319,336
21 Jul 23 58.52000
+0.80 		59.60 58.06 58.54 215,377
20 Jul 23 57.72000
-2.06 		60.50 57.25 60.00 374,207
19 Jul 23 59.78000
+1.31 		60.15 58.55 58.55 355,816
18 Jul 23 58.47000
+0.32 		59.00 58.03 58.15 304,845
17 Jul 23 58.15000
+0.33 		59.78 57.44 57.45 386,277
14 Jul 23 57.82000
-3.00 		61.00 57.35 60.71 638,939
13 Jul 23 60.82000
-0.05 		61.16 60.14 61.10 251,600
12 Jul 23 60.87000
+0.13 		61.31 60.12 61.28 243,449
11 Jul 23 60.74000
+0.52 		61.29 60.30 60.44 321,030
10 Jul 23 60.22000
-1.21 		61.68 60.09 61.44 391,585
07 Jul 23 61.43000
-1.55 		63.65 61.16 62.16 335,161
06 Jul 23 62.98000
-0.07 		63.27 61.37 62.55 400,583
05 Jul 23 63.05000
-0.75 		63.56 62.53 63.00 195,339
04 Jul 23 63.80000
-1.51 		64.91 63.32 64.91 210,438
30 Jun 23 65.31000
+0.99 		65.67 64.34 64.97 313,841
29 Jun 23 64.32000
-0.77 		65.55 63.87 64.99 223,995
28 Jun 23 65.09000
+1.06 		65.59 63.22 63.89 341,110
27 Jun 23 64.03000
+2.92 		64.05 60.93 61.11 450,735
26 Jun 23 61.11000
+0.70 		61.60 59.21 59.67 443,137
23 Jun 23 60.41000
-4.34 		63.97 60.37 63.95 705,898
22 Jun 23 64.75000
-0.01 		65.80 63.40 64.33 341,195
21 Jun 23 64.76000
-0.10 		65.38 63.37 64.75 299,462
20 Jun 23 64.86000
-0.69 		65.71 63.12 65.30 304,438
19 Jun 23 65.55000
+0.08 		65.85 64.51 64.77 101,287
16 Jun 23 65.47000
-1.53 		67.58 65.11 66.71 537,772
15 Jun 23 67.00000
+0.79 		67.18 65.68 66.50 394,711
14 Jun 23 66.21000
+2.01 		66.76 64.21 64.26 628,978
13 Jun 23 64.20000
+2.16 		64.58 62.31 62.35 457,338
12 Jun 23 62.04000
+2.63 		62.59 59.75 59.79 563,063
09 Jun 23 59.41000
+0.47 		61.10 59.01 59.01 407,663
08 Jun 23 58.94000
+0.03 		59.88 58.02 58.50 268,931
07 Jun 23 58.91000
-0.41 		60.00 58.33 59.21 406,541
06 Jun 23 59.32000
+3.13 		60.26 56.16 56.18 802,458
05 Jun 23 56.19000
-0.30 		57.60 55.61 56.35 336,863
02 Jun 23 56.49000
+1.18 		57.22 54.97 55.90 457,854
01 Jun 23 55.31000
+1.49 		55.45 53.09 53.82 381,559
31 May 23 53.82000
-1.00 		54.73 52.60 54.65 491,848
30 May 23 54.82000
-1.64 		56.23 54.74 55.71 323,677
29 May 23 56.46000
+0.38 		56.62 55.63 56.03 204,021
26 May 23 56.08000
-0.15 		57.31 56.05 56.25 323,000
25 May 23 56.23000
-0.01 		57.08 55.21 55.66 285,353
24 May 23 56.24000
-1.68 		57.67 55.72 57.67 381,651
23 May 23 57.92000
-2.23 		60.04 57.49 59.58 510,528
19 May 23 60.15000
+0.09 		60.95 59.30 60.03 372,486
18 May 23 60.06000
+2.15 		60.56 58.48 58.48 459,898
17 May 23 57.91000
+1.40 		58.65 56.26 56.64 458,718
16 May 23 56.51000
+0.46 		57.19 55.00 55.61 376,651
15 May 23 56.05000
+1.04 		56.75 54.86 55.06 459,389
12 May 23 55.01000
-0.28 		56.44 54.81 55.66 535,196
11 May 23 55.29000
+0.13 		55.90 54.73 55.00 331,659
10 May 23 55.16000
-1.10 		56.93 54.70 56.61 521,772
09 May 23 56.26000
-0.80 		57.45 56.21 56.68 361,638
08 May 23 57.06000
-0.72 		59.24 56.10 57.95 522,931
05 May 23 57.78000
+1.33 		58.47 56.85 57.15 894,551
04 May 23 56.45000
-3.63 		60.19 56.35 59.57 738,368
03 May 23 60.08000
+1.86 		61.10 58.45 58.90 583,710
02 May 23 58.22000
-1.82 		60.46 58.08 60.00 592,388
01 May 23 60.04000
+1.52 		62.00 59.05 59.05 873,197
28 Apr 23 58.52000
-2.86 		61.76 58.32 61.38 957,228
27 Apr 23 61.38000
-3.16 		66.08 58.58 66.00 1,563,924
26 Apr 23 64.54000
-2.87 		68.00 64.09 68.00 677,687
25 Apr 23 67.41000
-0.42 		67.65 66.36 67.64 307,556
24 Apr 23 67.83000
-1.48 		70.17 67.64 69.16 348,482
21 Apr 23 69.31000
+0.94 		69.60 67.81 68.45 400,528
20 Apr 23 68.37000
-1.35 		69.79 68.15 69.73 318,151
19 Apr 23 69.72000
-0.16 		71.11 69.43 69.88 317,201
18 Apr 23 69.88000
+1.10 		70.35 68.43 69.06 389,128
17 Apr 23 68.78000
+0.48 		69.76 67.85 68.40 596,975
14 Apr 23 68.30000
-2.29 		72.29 67.56 70.00 640,132
13 Apr 23 70.59000
+4.02 		70.98 66.61 66.61 647,895
12 Apr 23 66.57000
-4.11 		70.69 66.12 70.02 777,004
11 Apr 23 70.68000
+1.15 		71.71 69.52 69.99 248,380
10 Apr 23 69.53000
+0.94 		70.10 68.16 68.29 222,153
06 Apr 23 68.59000
+1.30 		69.09 66.40 67.58 380,599
05 Apr 23 67.29000
-2.69 		70.93 66.66 70.22 576,996
04 Apr 23 69.98000
-1.61 		72.50 69.30 71.14 506,654
03 Apr 23 71.59000
-2.19 		74.43 71.40 73.19 503,733
31 Mar 23 73.78000
+2.53 		73.87 71.00 71.00 826,054
30 Mar 23 71.25000
+1.55 		71.25 68.85 70.10 641,313
29 Mar 23 69.70000
+1.65 		70.30 68.30 68.30 647,994
28 Mar 23 68.05000
+1.83 		68.20 66.03 66.21 668,829
27 Mar 23 66.22000
+1.41 		67.29 64.90 66.63 520,414
24 Mar 23 64.81000
+1.25 		65.59 62.50 62.75 615,532
23 Mar 23 63.56000
+1.74 		67.50 62.51 64.82 1,268,755
22 Mar 23 61.82000
+2.32 		62.37 59.17 59.51 706,109
21 Mar 23 59.50000
+2.13 		60.13 58.38 58.38 489,831
20 Mar 23 57.37000
-2.50 		59.87 55.14 59.72 675,081
17 Mar 23 59.87000
-2.09 		62.54 58.50 62.00 923,796
16 Mar 23 61.96000
+2.75 		62.87 58.32 58.61 612,047
15 Mar 23 59.21000
-3.81 		62.50 57.02 62.45 776,037
14 Mar 23 63.02000
+2.85 		64.20 60.27 60.27 581,405
13 Mar 23 60.17000
-5.91 		64.50 60.01 64.50 1,166,276
10 Mar 23 66.08000
-2.12 		67.99 65.49 67.84 753,728
09 Mar 23 68.20000
-1.37 		70.05 68.15 69.75 347,564
08 Mar 23 69.57000
+0.07 		70.99 68.90 69.49 566,945
07 Mar 23 69.50000
+1.22 		70.37 67.92 68.26 496,599
06 Mar 23 68.28000
-0.78 		69.43 67.60 69.29 380,943
03 Mar 23 69.06000
+0.00 		70.29 68.96 69.00 715,467
02 Mar 23 69.06000
+1.30 		69.35 66.85 67.35 574,319
01 Mar 23 67.76000
-0.33 		68.16 66.71 68.00 515,301
28 Feb 23 68.09000
+2.22 		68.25 65.75 65.78 569,842
27 Feb 23 65.87000
-0.22 		67.25 65.50 66.00 438,450
24 Feb 23 66.09000
+0.39 		66.18 63.30 64.50 469,486
23 Feb 23 65.70000
+0.50 		68.40 64.25 66.36 604,916
22 Feb 23 65.20000
+1.58 		67.11 63.48 63.52 939,100
21 Feb 23 63.62000
-0.55 		64.38 61.99 63.15 619,353
17 Feb 23 64.17000
+2.13 		64.67 61.59 61.69 718,819
16 Feb 23 62.04000
+1.95 		63.34 60.00 60.00 806,574
15 Feb 23 60.09000
+1.68 		60.64 57.81 58.37 566,675
14 Feb 23 58.41000
-0.97 		59.94 57.40 58.94 442,587
13 Feb 23 59.38000
-0.42 		60.80 57.59 59.54 685,869
10 Feb 23 59.80000
-0.27 		62.00 55.11 62.00 1,037,378
09 Feb 23 60.07000
-8.01 		69.10 59.54 69.00 1,266,931
08 Feb 23 68.08000
+1.57 		68.15 66.25 66.25 553,439
07 Feb 23 66.51000
+0.62 		66.82 65.50 65.83 350,787
06 Feb 23 65.89000
+0.89 		66.00 64.36 64.71 232,987
03 Feb 23 65.00000
-0.58 		66.66 64.60 65.46 426,384
02 Feb 23 65.58000
+0.34 		66.98 65.21 65.50 515,162
01 Feb 23 65.24000
+0.97 		65.48 63.57 64.34 395,796
31 Jan 23 64.27000
+1.53 		64.83 62.33 62.33 560,359
30 Jan 23 62.74000
-0.48 		63.66 62.29 62.40 386,134
27 Jan 23 63.22000
-0.37 		64.20 62.64 63.30 257,637
26 Jan 23 63.59000
+0.09 		64.74 62.92 63.95 352,918
25 Jan 23 63.50000
+1.30 		63.85 60.81 61.26 354,176
24 Jan 23 62.20000
+0.25 		62.76 60.61 61.10 308,602
23 Jan 23 61.95000
-0.32 		61.96 60.07 61.00 374,113
20 Jan 23 62.27000
+0.41 		62.83 61.10 62.08 302,889
19 Jan 23 61.86000
-1.73 		63.96 61.84 63.30 366,547
18 Jan 23 63.59000
+1.30 		64.90 63.30 63.30 728,969
17 Jan 23 62.29000
+5.38 		62.50 57.99 58.00 1,152,438
16 Jan 23 56.91000
-0.97 		58.50 56.91 57.51 259,395
13 Jan 23 57.88000
+1.33 		58.27 55.85 55.85 630,576
12 Jan 23 56.55000
+1.42 		56.88 55.25 55.37 548,057
11 Jan 23 55.13000
-1.10 		56.40 54.26 56.25 432,767
10 Jan 23 56.23000
+0.32 		56.25 54.43 55.68 430,645
09 Jan 23 55.91000
+0.92 		56.66 54.73 55.12 537,436
06 Jan 23 54.99000
-1.25 		56.31 54.63 56.12 422,741
05 Jan 23 56.24000
+1.53 		56.40 54.10 54.50 612,864
04 Jan 23 54.71000
+1.87 		54.82 52.95 53.30 598,157
03 Jan 23 52.84000
+0.57 		53.30 51.40 52.18 381,556
30 Dec 22 52.27000
-0.17 		52.90 51.82 52.00 257,108
29 Dec 22 52.44000
+1.69 		53.20 50.38 50.38 413,638
28 Dec 22 50.75000
-1.35 		51.80 50.06 50.98 405,186
23 Dec 22 52.10000
-1.10 		53.20 51.93 53.20 256,647
22 Dec 22 53.20000
-0.95 		54.00 52.15 53.54 323,607
21 Dec 22 54.15000
+0.77 		54.47 53.26 53.79 260,257
20 Dec 22 53.38000
-0.04 		53.81 52.02 53.20 464,725
19 Dec 22 53.42000
-1.13 		54.50 53.33 54.33 333,982
16 Dec 22 54.55000
+0.78 		55.07 53.27 53.67 962,677
15 Dec 22 53.77000
-0.81 		54.58 53.22 54.08 481,671
14 Dec 22 54.58000
+0.09 		54.85 54.08 54.75 492,457
13 Dec 22 54.49000
-0.27 		55.50 53.03 55.21 695,428
12 Dec 22 54.76000
+2.02 		54.93 52.34 52.40 935,754
09 Dec 22 52.74000
+1.46 		52.95 50.62 51.25 1,899,528
08 Dec 22 51.28000
+0.00 		52.78 50.40 51.75 537,200
07 Dec 22 51.28000
+0.44 		51.83 48.43 50.27 698,069
06 Dec 22 50.84000
-0.93 		52.32 50.34 51.92 614,923
05 Dec 22 51.77000
-0.10 		52.38 50.67 51.99 498,998
02 Dec 22 51.87000
+0.59 		53.02 50.50 50.50 725,366
01 Dec 22 51.28000
+3.89 		51.88 47.39 47.57 1,182,653
30 Nov 22 47.39000
+0.49 		47.50 46.30 46.96 492,666
29 Nov 22 46.90000
-0.14 		47.87 46.52 47.14 603,469
28 Nov 22 47.04000
+3.07 		47.46 43.96 44.27 1,124,668
25 Nov 22 43.97000
+0.00 		44.17 43.35 43.80 179,792
24 Nov 22 43.97000
-0.10 		44.49 43.79 44.10 145,546
23 Nov 22 44.07000
+0.76 		44.29 43.02 43.29 476,018
22 Nov 22 43.31000
+0.14 		43.72 42.64 43.25 402,237
21 Nov 22 43.17000
+0.43 		43.51 42.10 42.35 544,947
18 Nov 22 42.74000
-0.07 		43.45 42.56 43.00 408,868
17 Nov 22 42.81000
+0.35 		42.89 41.86 42.26 351,988
16 Nov 22 42.46000
+0.44 		43.46 41.94 42.02 557,033
15 Nov 22 42.02000
+0.88 		43.35 41.21 41.21 548,830
14 Nov 22 41.14000
-1.78 		43.35 40.58 43.20 634,037
11 Nov 22 42.92000
+1.28 		43.65 41.73 42.20 813,371
10 Nov 22 41.64000
-0.01 		43.40 41.51 42.80 413,539
09 Nov 22 41.65000
-0.59 		43.38 41.34 41.95 567,848
08 Nov 22 42.24000
+0.19 		42.74 40.98 42.05 500,140
07 Nov 22 42.05000
+1.45 		42.24 39.27 41.05 708,032
04 Nov 22 40.60000
-1.15 		42.54 39.58 42.00 664,292
03 Nov 22 41.75000
+2.58 		42.00 37.05 37.50 993,779
02 Nov 22 39.17000
-2.12 		41.61 38.82 41.61 585,073
01 Nov 22 41.29000
+1.28 		41.57 40.46 40.50 475,378
31 Oct 22 40.01000
+0.96 		40.35 39.05 39.23 486,212
28 Oct 22 39.05000
+1.35 		39.39 37.18 37.68 458,673
27 Oct 22 37.70000
+0.30 		38.80 37.50 37.69 383,091
26 Oct 22 37.40000
+0.15 		38.93 37.00 37.00 565,868
25 Oct 22 37.25000
+1.75 		37.62 35.04 35.04 615,972
24 Oct 22 35.50000
+0.70 		35.88 34.33 34.80 678,135
21 Oct 22 34.80000
+1.69 		34.91 32.71 32.81 573,884
20 Oct 22 33.11000
+1.27 		33.70 31.62 31.62 513,231
19 Oct 22 31.84000
-0.13 		32.30 31.04 31.97 276,657
18 Oct 22 31.97000
+1.87 		32.26 30.65 30.65 609,866
17 Oct 22 30.10000
+1.90 		30.20 28.49 28.49 392,945
14 Oct 22 28.20000
-0.68 		29.48 28.04 29.26 215,144
13 Oct 22 28.88000
+0.53 		29.18 27.33 27.40 352,257
12 Oct 22 28.35000
+0.12 		28.58 27.02 28.20 337,948
11 Oct 22 28.23000
+0.28 		28.81 27.46 27.50 319,830
07 Oct 22 27.95000
-0.28 		28.36 27.63 27.76 200,957
06 Oct 22 28.23000
-0.08 		29.27 27.98 28.21 276,741
05 Oct 22 28.31000
-0.35 		28.45 27.60 27.96 262,795
04 Oct 22 28.66000
+2.69 		28.75 26.87 27.00 437,278
03 Oct 22 25.97000
+1.24 		26.57 24.39 24.91 425,122
30 Sep 22 24.73000
-0.89 		26.05 24.45 25.00 385,569
29 Sep 22 25.62000
-1.24 		26.75 25.38 26.65 368,208
28 Sep 22 26.86000
+0.37 		27.30 25.77 26.44 428,506
27 Sep 22 26.49000
-0.81 		28.29 26.19 27.75 346,227
26 Sep 22 27.30000
+0.93 		27.64 25.45 25.93 466,186
23 Sep 22 26.37000
-4.29 		29.90 26.20 29.71 669,864
22 Sep 22 30.66000
-1.01 		31.95 29.97 31.95 351,511
21 Sep 22 31.67000
+0.04 		32.40 31.21 31.79 334,873
20 Sep 22 31.63000
-0.70 		32.17 31.40 31.97 282,290
19 Sep 22 32.33000
+0.17 		32.62 31.71 32.00 278,401
16 Sep 22 32.16000
-1.49 		33.24 32.09 32.99 655,681
15 Sep 22 33.65000
-0.50 		35.09 33.38 33.93 431,206
14 Sep 22 34.15000
+1.01 		34.23 32.65 33.24 407,866
13 Sep 22 33.14000
-0.93 		34.08 32.66 33.44 346,583
12 Sep 22 34.07000
-0.11 		34.95 33.74 34.19 463,000
09 Sep 22 34.18000
+1.37 		34.39 32.97 32.98 475,431
08 Sep 22 32.81000
+0.64 		33.10 31.31 31.43 403,136
07 Sep 22 32.17000
+1.37 		32.29 30.61 30.61 303,829
06 Sep 22 30.80000
-0.05 		31.37 30.11 30.78 338,047
02 Sep 22 30.85000
-0.91 		32.41 30.72 32.41 321,722
01 Sep 22 31.76000
-0.92 		32.63 31.15 32.16 301,870
31 Aug 22 32.68000
+0.63 		33.10 32.04 32.24 360,214
30 Aug 22 32.05000
+0.36 		32.62 31.53 31.80 352,273
29 Aug 22 31.69000
+0.30 		31.95 30.60 30.63 235,973
26 Aug 22 31.39000
-1.11 		32.72 31.08 32.36 304,894
25 Aug 22 32.50000
+0.47 		33.45 32.25 32.38 322,708
24 Aug 22 32.03000
+0.53 		32.52 31.35 31.41 273,813
23 Aug 22 31.50000
+0.12 		31.86 31.00 31.12 320,120
22 Aug 22 31.38000
-0.54 		31.53 30.60 30.99 228,122
19 Aug 22 31.92000
-0.76 		32.38 31.53 32.09 248,689
18 Aug 22 32.68000
-0.22 		33.18 32.23 32.78 245,364
17 Aug 22 32.90000
-1.24 		34.08 32.68 34.08 492,926
16 Aug 22 34.14000
+0.24 		34.55 33.45 33.75 356,065
15 Aug 22 33.90000
+1.23 		34.44 32.46 32.59 546,543
12 Aug 22 32.67000
+0.02 		33.38 32.15 32.80 452,561
11 Aug 22 32.65000
-0.81 		34.41 32.12 33.80 615,021
10 Aug 22 33.46000
+3.98 		33.68 30.03 30.17 654,178
09 Aug 22 29.48000
-0.58 		30.29 28.99 30.07 347,612
08 Aug 22 30.06000
+1.79 		30.75 29.28 29.49 675,129
05 Aug 22 28.27000
+2.40 		28.50 25.50 25.50 597,303
04 Aug 22 25.87000
+2.44 		26.58 23.94 23.94 917,232
03 Aug 22 23.43000
+1.84 		23.60 21.97 21.99 469,154
02 Aug 22 21.59000
+0.18 		22.28 21.15 21.15 223,919
29 Jul 22 21.41000
-0.06 		21.46 20.93 21.36 207,199
28 Jul 22 21.47000
+0.60 		21.55 20.32 20.82 239,479
27 Jul 22 20.87000
+0.37 		21.20 20.31 20.66 169,730
26 Jul 22 20.50000
-0.67 		21.22 20.27 21.10 236,296
25 Jul 22 21.17000
-0.17 		21.50 20.85 21.46 178,333
22 Jul 22 21.34000
-0.95 		22.49 21.20 22.49 263,687
21 Jul 22 22.29000
-0.35 		22.68 22.07 22.55 193,525
20 Jul 22 22.64000
+0.37 		22.83 22.06 22.09 366,783
19 Jul 22 22.27000
+1.82 		22.45 20.49 20.57 486,954
18 Jul 22 20.45000
+1.16 		21.50 19.55 19.77 534,289
15 Jul 22 19.29000
-0.36 		19.85 19.09 19.76 315,225
14 Jul 22 19.65000
-0.28 		19.71 19.12 19.55 298,668
13 Jul 22 19.93000
+0.18 		20.25 19.13 19.71 412,650
12 Jul 22 19.75000
+1.32 		20.21 18.30 18.30 491,781
11 Jul 22 18.43000
-1.17 		19.36 18.36 19.35 376,294
08 Jul 22 19.60000
+0.08 		20.57 19.42 19.46 342,793
07 Jul 22 19.52000
+0.88 		20.16 18.64 18.76 561,268
06 Jul 22 18.64000
-1.00 		19.61 18.43 19.21 327,036
05 Jul 22 19.64000
-0.01 		19.70 18.62 19.42 288,802
04 Jul 22 19.65000
+0.33 		19.82 18.60 19.51 226,179
30 Jun 22 19.32000
-0.35 		19.68 18.74 19.06 394,551
29 Jun 22 19.67000
+0.26 		20.10 18.67 19.28 405,640
28 Jun 22 19.41000
+0.29 		20.40 18.90 19.75 956,866
27 Jun 22 19.12000
-3.99 		23.32 18.90 23.32 1,846,051
24 Jun 22 23.11000
+0.49 		23.49 22.45 22.64 240,218
23 Jun 22 22.62000
-0.54 		24.40 22.50 23.50 550,947
22 Jun 22 23.16000
-0.85 		24.12 23.00 23.48 507,406
21 Jun 22 24.01000
-1.36 		25.45 23.47 25.45 393,588
20 Jun 22 25.37000
-1.60 		27.13 25.18 26.40 231,935
17 Jun 22 26.97000
+0.83 		27.78 25.03 26.55 1,978,170
16 Jun 22 26.14000
+0.14 		26.65 24.11 24.20 766,946
15 Jun 22 26.00000
+4.03 		26.36 22.11 22.11 1,033,419
14 Jun 22 21.97000
-4.89 		26.45 21.56 26.43 992,424
13 Jun 22 26.86000
+25.73 		26.86 23.33 24.76 411,184
10 Jun 22 1.13000
+0.02 		1.13 1.05 1.11 264,146
09 Jun 22 1.11000
-0.08 		1.17 1.11 1.17 181,808
08 Jun 22 1.19000
-0.02 		1.20 1.17 1.20 125,448
07 Jun 22 1.21000
-0.01 		1.22 1.19 1.21 83,832
06 Jun 22 1.22000
-0.01 		1.24 1.21 1.24 106,023
03 Jun 22 1.23000
-0.01 		1.24 1.21 1.23 81,432
02 Jun 22 1.24000
+0.02 		1.25 1.21 1.21 110,927
01 Jun 22 1.22000
+0.03 		1.24 1.19 1.21 155,043
31 May 22 1.19000
-0.06 		1.25 1.18 1.25 219,601
30 May 22 1.25000
+0.03 		1.26 1.23 1.24 100,750
27 May 22 1.22000
+0.01 		1.23 1.20 1.23 83,150
26 May 22 1.21000
+0.04 		1.21 1.17 1.17 178,519
25 May 22 1.17000
+0.04 		1.18 1.14 1.16 127,112
24 May 22 1.13000
-0.01 		1.17 1.13 1.15 162,944
20 May 22 1.14000
-0.07 		1.23 1.12 1.22 192,585
19 May 22 1.21000
+0.02 		1.22 1.16 1.16 171,338
18 May 22 1.19000
-0.06 		1.27 1.17 1.27 180,300
17 May 22 1.25000
+0.09 		1.25 1.16 1.19 218,420
16 May 22 1.16000
+0.02 		1.19 1.13 1.13 226,633
13 May 22 1.14000
+0.05 		1.15 1.10 1.12 179,543
12 May 22 1.09000
-0.01 		1.13 1.05 1.05 250,379
11 May 22 1.10000
-0.02 		1.16 1.09 1.11 201,957
10 May 22 1.12000
-0.03 		1.20 1.10 1.17 216,129
09 May 22 1.15000
-0.12 		1.25 1.13 1.25 337,487
06 May 22 1.27000
+0.06 		1.27 1.20 1.24 324,280
05 May 22 1.21000
-0.11 		1.32 1.21 1.32 330,482
04 May 22 1.32000
+0.08 		1.33 1.23 1.25 355,695
03 May 22 1.24000
-0.01 		1.25 1.22 1.24 161,705
02 May 22 1.25000
-0.01 		1.28 1.22 1.26 98,020
29 Apr 22 1.26000
-0.04 		1.31 1.25 1.27 92,227
28 Apr 22 1.30000
+0.06 		1.30 1.24 1.27 165,089
27 Apr 22 1.24000
-0.01 		1.30 1.24 1.26 169,745
26 Apr 22 1.25000
-0.11 		1.35 1.24 1.35 286,022
25 Apr 22 1.36000
-0.01 		1.37 1.29 1.35 174,387
22 Apr 22 1.37000
-0.04 		1.40 1.35 1.39 159,779
21 Apr 22 1.41000
-0.03 		1.47 1.40 1.46 132,804
20 Apr 22 1.44000
-0.03 		1.49 1.44 1.48 115,197
19 Apr 22 1.47000
+0.04 		1.48 1.41 1.42 163,173
18 Apr 22 1.43000
+0.00 		1.44 1.39 1.43 108,916
14 Apr 22 1.43000
+0.01 		1.45 1.42 1.44 81,919
13 Apr 22 1.42000
+0.02 		1.45 1.40 1.41 120,589
12 Apr 22 1.40000
+0.01 		1.43 1.38 1.39 98,379
11 Apr 22 1.39000
+0.00 		1.40 1.35 1.38 85,632
08 Apr 22 1.39000
+0.01 		1.40 1.36 1.38 93,384
07 Apr 22 1.38000
-0.01 		1.41 1.35 1.40 111,949
06 Apr 22 1.39000
-0.03 		1.42 1.36 1.42 157,870
05 Apr 22 1.42000
-0.05 		1.47 1.40 1.45 148,372
04 Apr 22 1.47000
+0.04 		1.47 1.42 1.43 150,284
01 Apr 22 1.43000
-0.01 		1.46 1.40 1.44 163,838
31 Mar 22 1.44000
-0.02 		1.48 1.42 1.48 204,179
30 Mar 22 1.46000
-0.04 		1.50 1.46 1.50 123,060
29 Mar 22 1.50000
+0.06 		1.51 1.45 1.45 168,643
28 Mar 22 1.44000
-0.06 		1.48 1.42 1.48 170,609
25 Mar 22 1.50000
+0.00 		1.50 1.47 1.50 81,637
24 Mar 22 1.50000
+0.02 		1.50 1.44 1.47 143,459
23 Mar 22 1.48000
-0.04 		1.53 1.47 1.53 235,051
22 Mar 22 1.52000
-0.01 		1.54 1.52 1.53 179,760
21 Mar 22 1.53000
+0.05 		1.54 1.49 1.50 175,278
18 Mar 22 1.48000
+0.02 		1.49 1.44 1.45 259,021
17 Mar 22 1.46000
+0.01 		1.47 1.42 1.46 177,516
16 Mar 22 1.45000
+0.10 		1.47 1.36 1.37 400,290
15 Mar 22 1.35000
+0.02 		1.36 1.30 1.33 144,770
14 Mar 22 1.33000
-0.01 		1.39 1.31 1.38 281,924
11 Mar 22 1.34000
+0.04 		1.37 1.29 1.31 227,873
10 Mar 22 1.30000
-0.01 		1.31 1.26 1.31 195,348
09 Mar 22 1.31000
-0.02 		1.41 1.29 1.41 434,680
08 Mar 22 1.33000
+0.17 		1.35 1.16 1.17 724,462
07 Mar 22 1.16000
-0.22 		1.34 1.16 1.34 978,812
04 Mar 22 1.38000
-0.08 		1.45 1.35 1.43 416,823
03 Mar 22 1.46000
-0.03 		1.50 1.44 1.50 238,078
02 Mar 22 1.49000
+0.01 		1.52 1.47 1.50 214,451
01 Mar 22 1.48000
-0.10 		1.57 1.48 1.56 355,616
28 Feb 22 1.58000
-0.01 		1.60 1.53 1.57 256,771
25 Feb 22 1.59000
+0.07 		1.59 1.51 1.55 268,691
24 Feb 22 1.52000
-0.03 		1.54 1.30 1.35 814,434
23 Feb 22 1.55000
-0.06 		1.63 1.53 1.62 322,633
22 Feb 22 1.61000
-0.01 		1.65 1.58 1.60 250,227
18 Feb 22 1.62000
-0.07 		1.69 1.62 1.69 306,788
17 Feb 22 1.69000
-0.05 		1.75 1.68 1.73 243,159
16 Feb 22 1.74000
-0.03 		1.77 1.73 1.76 131,527
15 Feb 22 1.77000
+0.07 		1.78 1.73 1.73 269,919
14 Feb 22 1.70000
-0.01 		1.75 1.68 1.70 270,756
11 Feb 22 1.71000
-0.05 		1.81 1.70 1.77 463,791
10 Feb 22 1.76000
-0.04 		1.84 1.74 1.81 494,016
09 Feb 22 1.80000
+0.11 		1.81 1.70 1.70 548,361
08 Feb 22 1.69000
-0.01 		1.72 1.68 1.70 230,058
07 Feb 22 1.70000
-0.01 		1.73 1.67 1.71 141,008
04 Feb 22 1.71000
+0.06 		1.72 1.66 1.66 251,867
03 Feb 22 1.65000
-0.05 		1.70 1.64 1.67 220,867
02 Feb 22 1.70000
-0.06 		1.75 1.68 1.75 232,355
01 Feb 22 1.76000
+0.07 		1.76 1.69 1.71 284,480
31 Jan 22 1.69000
+0.00 		1.72 1.66 1.67 129,610
28 Jan 22 1.69000
+0.06 		1.69 1.61 1.64 161,089
27 Jan 22 1.63000
-0.05 		1.73 1.61 1.70 233,100
26 Jan 22 1.68000
-0.02 		1.75 1.65 1.72 254,020
25 Jan 22 1.70000
+0.08 		1.74 1.58 1.59 451,104
24 Jan 22 1.62000
+0.07 		1.63 1.45 1.51 588,216
21 Jan 22 1.55000
-0.14 		1.67 1.54 1.66 557,399
20 Jan 22 1.69000
+0.01 		1.75 1.68 1.70 166,344
19 Jan 22 1.68000
-0.12 		1.80 1.67 1.80 400,912
18 Jan 22 1.80000
-0.02 		1.82 1.76 1.81 285,697
17 Jan 22 1.82000
+0.04 		1.84 1.78 1.78 173,769
14 Jan 22 1.78000
+0.04 		1.78 1.72 1.72 155,893
13 Jan 22 1.74000
-0.01 		1.76 1.72 1.76 205,169
12 Jan 22 1.75000
+0.02 		1.79 1.74 1.75 244,014
11 Jan 22 1.73000
+0.01 		1.75 1.71 1.72 164,546
10 Jan 22 1.72000
-0.01 		1.72 1.65 1.69 197,579
07 Jan 22 1.73000
+0.07 		1.74 1.62 1.65 208,749
06 Jan 22 1.66000
-0.03 		1.70 1.63 1.69 195,822
05 Jan 22 1.69000
-0.06 		1.77 1.67 1.75 273,461
04 Jan 22 1.75000
+0.07 		1.75 1.70 1.70 201,492
31 Dec 21 1.68000
+0.04 		1.69 1.63 1.64 98,103
30 Dec 21 1.64000
-0.03 		1.69 1.64 1.65 126,158
29 Dec 21 1.67000
-0.07 		1.71 1.65 1.70 200,705
24 Dec 21 1.74000
+0.01 		1.74 1.71 1.74 60,699
23 Dec 21 1.73000
+0.05 		1.76 1.70 1.70 316,522
22 Dec 21 1.68000
+0.08 		1.70 1.58 1.59 214,242
21 Dec 21 1.60000
+0.08 		1.60 1.52 1.52 226,107
20 Dec 21 1.52000
-0.10 		1.57 1.48 1.50 266,783
17 Dec 21 1.62000
+0.09 		1.65 1.45 1.50 534,494
16 Dec 21 1.53000
-0.09 		1.63 1.52 1.61 217,541
15 Dec 21 1.62000
-0.01 		1.63 1.53 1.63 290,443
14 Dec 21 1.63000
-0.07 		1.69 1.62 1.66 136,713
13 Dec 21 1.70000
-0.01 		1.71 1.65 1.70 155,874
10 Dec 21 1.71000
-0.02 		1.74 1.69 1.73 110,797
09 Dec 21 1.73000
-0.04 		1.77 1.71 1.77 93,648
08 Dec 21 1.77000
-0.03 		1.84 1.77 1.84 180,232
07 Dec 21 1.80000
+0.10 		1.83 1.72 1.72 264,698
06 Dec 21 1.70000
+0.06 		1.72 1.60 1.66 182,402
03 Dec 21 1.64000
-0.04 		1.74 1.63 1.69 343,740
02 Dec 21 1.68000
+0.13 		1.68 1.47 1.50 406,978
01 Dec 21 1.55000
-0.18 		1.75 1.55 1.73 537,879
30 Nov 21 1.73000
-0.04 		1.79 1.67 1.74 395,690
29 Nov 21 1.77000
+0.05 		1.79 1.72 1.72 291,108
26 Nov 21 1.72000
-0.10 		1.77 1.66 1.73 324,530
25 Nov 21 1.82000
-0.02 		1.86 1.81 1.85 98,646
24 Nov 21 1.84000
+0.06 		1.87 1.75 1.77 225,151
23 Nov 21 1.78000
+0.02 		1.81 1.75 1.75 95,242
22 Nov 21 1.76000
-0.06 		1.85 1.76 1.83 180,815
19 Nov 21 1.82000
-0.01 		1.87 1.79 1.83 177,206
18 Nov 21 1.83000
+0.05 		1.85 1.72 1.73 310,362
17 Nov 21 1.78000
-0.06 		1.82 1.65 1.78 948,070
16 Nov 21 1.84000
-0.06 		1.92 1.83 1.87 212,232
15 Nov 21 1.90000
-0.02 		1.90 1.81 1.90 371,516
12 Nov 21 1.92000
-0.01 		1.95 1.88 1.91 228,063
11 Nov 21 1.93000
-0.07 		2.01 1.93 2.00 238,795
10 Nov 21 2.00000
-0.05 		2.03 1.97 2.02 342,421
09 Nov 21 2.05000
+0.00 		2.05 1.99 2.03 257,173
08 Nov 21 2.05000
+0.00 		2.08 2.03 2.05 212,342
05 Nov 21 2.05000
+0.01 		2.07 2.04 2.05 197,645
04 Nov 21 2.04000
-0.03 		2.10 2.04 2.08 200,995
03 Nov 21 2.07000
+0.04 		2.07 2.01 2.03 198,531
02 Nov 21 2.03000
-0.01 		2.07 2.02 2.02 183,911
01 Nov 21 2.04000
+0.05 		2.04 1.98 2.01 270,284
29 Oct 21 1.99000
-0.03 		2.09 1.99 2.03 354,747
28 Oct 21 2.02000
-0.09 		2.16 2.00 2.13 425,306
27 Oct 21 2.11000
-0.06 		2.18 2.10 2.17 260,351
26 Oct 21 2.17000
+0.00 		2.19 2.14 2.19 182,365
25 Oct 21 2.17000
+0.01 		2.19 2.12 2.16 314,736
22 Oct 21 2.16000
+0.09 		2.17 2.04 2.07 369,212
21 Oct 21 2.07000
+0.02 		2.08 2.03 2.04 232,684
20 Oct 21 2.05000
+0.02 		2.06 1.99 2.00 186,956
19 Oct 21 2.03000
-0.01 		2.04 1.98 2.03 225,353
18 Oct 21 2.04000
-0.01 		2.07 2.01 2.01 160,630
15 Oct 21 2.05000
+0.00 		2.07 2.02 2.06 188,200
14 Oct 21 2.05000
-0.01 		2.08 2.03 2.07 161,149
13 Oct 21 2.06000
+0.02 		2.08 1.99 2.04 264,488
12 Oct 21 2.04000
+0.01 		2.05 1.93 2.02 386,247
08 Oct 21 2.03000
-0.05 		2.10 2.02 2.09 208,926
07 Oct 21 2.08000
+0.06 		2.13 2.05 2.06 254,207
06 Oct 21 2.02000
-0.08 		2.07 1.93 2.00 632,291
05 Oct 21 2.10000
-0.08 		2.19 2.10 2.18 351,149
04 Oct 21 2.18000
-0.03 		2.28 2.11 2.25 503,901
01 Oct 21 2.21000
+0.05 		2.21 2.15 2.20 476,976
30 Sep 21 2.16000
+0.07 		2.23 2.14 2.15 519,504
29 Sep 21 2.09000
+0.04 		2.13 2.03 2.06 336,814
28 Sep 21 2.05000
-0.02 		2.07 1.99 2.07 351,026
27 Sep 21 2.07000
+0.05 		2.12 2.04 2.04 384,368
24 Sep 21 2.02000
-0.02 		2.06 1.98 2.00 263,363
23 Sep 21 2.04000
+0.14 		2.09 1.93 1.93 908,559
22 Sep 21 1.90000
+0.07 		1.92 1.84 1.85 249,432
21 Sep 21 1.83000
+0.02 		1.86 1.81 1.84 155,198
20 Sep 21 1.81000
-0.09 		1.89 1.80 1.87 335,324
17 Sep 21 1.90000
+0.01 		1.94 1.88 1.90 3,381,981
16 Sep 21 1.89000
-0.02 		1.93 1.88 1.91 267,710
15 Sep 21 1.91000
+0.01 		1.94 1.89 1.92 216,966
14 Sep 21 1.90000
-0.05 		1.98 1.90 1.96 293,155
13 Sep 21 1.95000
+0.05 		1.95 1.90 1.92 259,844
10 Sep 21 1.90000
+0.00 		1.94 1.89 1.90 185,277
09 Sep 21 1.90000
+0.00 		1.92 1.88 1.91 157,628
08 Sep 21 1.90000
-0.04 		1.96 1.87 1.94 419,446
07 Sep 21 1.94000
+0.01 		1.98 1.91 1.98 398,371
03 Sep 21 1.93000
+0.02 		1.94 1.88 1.90 257,396
02 Sep 21 1.91000
-0.04 		1.95 1.88 1.94 373,247
01 Sep 21 1.95000
+0.11 		1.95 1.84 1.84 514,068
31 Aug 21 1.84000
+0.11 		1.84 1.72 1.74 462,719
30 Aug 21 1.73000
+0.05 		1.74 1.67 1.69 261,134
27 Aug 21 1.68000
+0.00 		1.70 1.67 1.67 59,310
26 Aug 21 1.68000
-0.02 		1.70 1.65 1.69 147,059
25 Aug 21 1.70000
-0.01 		1.73 1.68 1.72 295,865
24 Aug 21 1.71000
+0.06 		1.71 1.65 1.66 239,969
23 Aug 21 1.65000
+0.07 		1.67 1.60 1.60 187,175
20 Aug 21 1.58000
+0.03 		1.60 1.55 1.56 101,671
19 Aug 21 1.55000
-0.07 		1.60 1.55 1.60 175,048
18 Aug 21 1.62000
+0.09 		1.67 1.51 1.51 255,492
17 Aug 21 1.53000
-0.09 		1.61 1.52 1.61 178,286
16 Aug 21 1.62000
-0.03 		1.65 1.61 1.64 99,323
13 Aug 21 1.65000
-0.01 		1.67 1.63 1.65 98,069
12 Aug 21 1.66000
-0.02 		1.67 1.62 1.66 192,115
11 Aug 21 1.68000
-0.04 		1.70 1.66 1.70 178,887
10 Aug 21 1.72000
-0.01 		1.74 1.70 1.73 196,711
09 Aug 21 1.73000
+0.01 		1.75 1.70 1.74 211,976
06 Aug 21 1.72000
+0.12 		1.75 1.62 1.62 577,137
05 Aug 21 1.60000
+0.10 		1.62 1.53 1.53 789,387
04 Aug 21 1.50000
+0.03 		1.50 1.46 1.48 218,005
03 Aug 21 1.47000
-0.02 		1.49 1.45 1.49 140,501
30 Jul 21 1.49000
+0.01 		1.49 1.46 1.47 126,439
29 Jul 21 1.48000
+0.01 		1.48 1.45 1.47 63,324
28 Jul 21 1.47000
+0.04 		1.48 1.41 1.42 150,072
27 Jul 21 1.43000
-0.01 		1.45 1.40 1.44 165,584
26 Jul 21 1.44000
-0.04 		1.48 1.43 1.45 155,865
23 Jul 21 1.48000
+0.03 		1.48 1.44 1.45 82,766
22 Jul 21 1.45000
-0.03 		1.50 1.41 1.50 254,327
21 Jul 21 1.48000
+0.01 		1.51 1.48 1.48 219,170
20 Jul 21 1.47000
+0.10 		1.47 1.38 1.38 319,947
19 Jul 21 1.37000
-0.07 		1.40 1.28 1.40 455,051
16 Jul 21 1.44000
-0.01 		1.46 1.41 1.45 154,729
15 Jul 21 1.45000
+0.00 		1.47 1.41 1.45 207,865
14 Jul 21 1.45000
-0.02 		1.52 1.45 1.49 344,195
13 Jul 21 1.47000
+0.03 		1.51 1.43 1.45 516,000
12 Jul 21 1.44000
+0.07 		1.47 1.38 1.39 488,415
09 Jul 21 1.37000
+0.01 		1.40 1.37 1.37 184,760
08 Jul 21 1.36000
-0.02 		1.37 1.28 1.36 390,128
07 Jul 21 1.38000
+0.06 		1.42 1.34 1.35 773,392
06 Jul 21 1.32000
-0.11 		1.48 1.31 1.44 669,314
05 Jul 21 1.43000
+0.10 		1.45 1.32 1.32 549,590
02 Jul 21 1.33000
+0.16 		1.37 1.26 1.32 747,385
30 Jun 21 1.17000
-0.03 		1.20 1.15 1.20 237,949
29 Jun 21 1.20000
-0.08 		1.28 1.17 1.27 406,523
28 Jun 21 1.28000
+0.01 		1.32 1.24 1.29 412,481
25 Jun 21 1.27000
+0.05 		1.28 1.22 1.22 421,626
24 Jun 21 1.22000
+0.06 		1.23 1.16 1.16 344,676
23 Jun 21 1.16000
+0.04 		1.16 1.11 1.12 212,124
22 Jun 21 1.12000
-0.01 		1.13 1.11 1.13 163,055
21 Jun 21 1.13000
+0.05 		1.13 1.08 1.08 284,167
18 Jun 21 1.08000
+0.00 		1.09 1.07 1.08 154,070
17 Jun 21 1.08000
+0.01 		1.09 1.07 1.07 83,365
16 Jun 21 1.07000
-0.01 		1.09 1.07 1.07 57,769
15 Jun 21 1.08000
+0.00 		1.10 1.07 1.09 97,247
14 Jun 21 1.08000
+0.01 		1.10 1.07 1.09 199,667
11 Jun 21 1.07000
+0.00 		1.08 1.07 1.08 54,568
10 Jun 21 1.07000
+0.00 		1.09 1.06 1.07 227,416
09 Jun 21 1.07000
-0.01 		1.10 1.07 1.09 176,285
08 Jun 21 1.08000
+0.03 		1.08 1.03 1.05 240,318
07 Jun 21 1.05000
-0.01 		1.07 1.04 1.06 82,858
04 Jun 21 1.06000
+0.02 		1.07 1.04 1.05 236,908
03 Jun 21 1.04000
+0.07 		1.06 0.99 0.99 634,632
02 Jun 21 0.97000
-0.02 		1.00 0.97 0.98 191,615
01 Jun 21 0.99000
+0.01 		0.99 0.97 0.98 79,570
31 May 21 0.98000
+0.01 		1.00 0.97 0.97 218,752
28 May 21 0.97000
+0.03 		0.97 0.95 0.95 120,218
27 May 21 0.94000
+0.01 		0.96 0.93 0.93 513,742
26 May 21 0.93000
+0.03 		0.93 0.91 0.91 106,962
25 May 21 0.90000
-0.02 		0.93 0.90 0.92 213,454
21 May 21 0.92000
+0.00 		0.92 0.90 0.91 72,967
20 May 21 0.92000
+0.00 		0.92 0.90 0.91 100,563
19 May 21 0.92000
+0.00 		0.92 0.88 0.91 122,033
18 May 21 0.92000
+0.03 		0.92 0.90 0.90 198,632
17 May 21 0.89000
+0.02 		0.90 0.87 0.88 126,826
14 May 21 0.87000
+0.01 		0.90 0.86 0.87 109,718
13 May 21 0.86000
+0.00 		0.88 0.86 0.87 102,283
12 May 21 0.86000
-0.01 		0.89 0.86 0.87 119,109
11 May 21 0.87000
-0.02 		0.89 0.87 0.88 157,030
10 May 21 0.89000
-0.05 		0.93 0.88 0.92 309,375
07 May 21 0.94000
+0.04 		0.94 0.88 0.90 383,880
06 May 21 0.90000
+0.01 		0.93 0.86 0.92 239,336
05 May 21 0.89000
-0.04 		0.94 0.89 0.94 294,298
04 May 21 0.93000
-0.02 		0.95 0.92 0.95 137,739
03 May 21 0.95000
+0.03 		0.97 0.92 0.93 306,203
30 Apr 21 0.92000
+0.00 		0.93 0.90 0.91 116,912
29 Apr 21 0.92000
+0.00 		0.94 0.91 0.93 76,383
28 Apr 21 0.92000
-0.02 		0.94 0.91 0.93 187,574
27 Apr 21 0.94000
+0.00 		0.95 0.93 0.95 175,910
26 Apr 21 0.94000
+0.02 		0.94 0.92 0.92 76,585
23 Apr 21 0.92000
+0.02 		0.94 0.90 0.91 141,059
22 Apr 21 0.90000
-0.03 		0.93 0.90 0.92 109,354
21 Apr 21 0.93000
+0.02 		0.94 0.89 0.90 173,827
20 Apr 21 0.91000
-0.03 		0.94 0.89 0.94 178,996
19 Apr 21 0.94000
+0.05 		0.96 0.85 0.87 370,359
16 Apr 21 0.89000
-0.03 		0.91 0.88 0.91 221,967
15 Apr 21 0.92000
-0.01 		0.93 0.90 0.93 117,615
14 Apr 21 0.93000
+0.03 		0.93 0.88 0.90 219,037
13 Apr 21 0.90000
-0.03 		0.94 0.89 0.94 280,160
12 Apr 21 0.93000
-0.03 		0.96 0.90 0.95 293,978
09 Apr 21 0.96000
-0.02 		0.98 0.95 0.97 138,169
08 Apr 21 0.98000
-0.02 		1.00 0.95 1.00 345,950
07 Apr 21 1.00000
-0.01 		1.05 0.98 1.01 520,163
06 Apr 21 1.01000
+0.04 		1.01 0.97 1.00 340,251
05 Apr 21 0.97000
+0.00 		1.01 0.96 1.00 289,861
01 Apr 21 0.97000
+0.00 		1.03 0.94 0.98 874,832
31 Mar 21 0.97000
+0.07 		0.98 0.91 0.91 819,880
30 Mar 21 0.90000
+0.04 		0.90 0.86 0.86 330,261
29 Mar 21 0.86000
+0.01 		0.88 0.82 0.82 336,761
26 Mar 21 0.85000
+0.04 		0.85 0.81 0.82 345,150
25 Mar 21 0.81000
+0.03 		0.83 0.76 0.78 230,989
24 Mar 21 0.78000
+0.00 		0.84 0.78 0.81 297,425
23 Mar 21 0.78000
-0.05 		0.91 0.77 0.83 938,925
22 Mar 21 0.83000
+0.08 		0.84 0.75 0.75 660,339
19 Mar 21 0.75000
+0.00 		0.77 0.73 0.74 401,347
18 Mar 21 0.75000
+0.01 		0.76 0.73 0.74 577,827
17 Mar 21 0.74000
+0.01 		0.75 0.72 0.72 209,645
16 Mar 21 0.73000
+0.02 		0.74 0.71 0.72 464,586
15 Mar 21 0.71000
+0.00 		0.73 0.70 0.71 311,942
12 Mar 21 0.71000
+0.02 		0.71 0.67 0.68 355,076
11 Mar 21 0.69000
+0.00 		0.70 0.67 0.69 193,391
10 Mar 21 0.69000
-0.02 		0.71 0.68 0.70 170,554
09 Mar 21 0.71000
+0.00 		0.72 0.69 0.71 179,902
08 Mar 21 0.71000
+0.01 		0.73 0.70 0.72 444,854
05 Mar 21 0.70000
+0.05 		0.70 0.63 0.66 1,108,937
04 Mar 21 0.65000
+0.05 		0.65 0.58 0.62 828,356
03 Mar 21 0.60000
+0.01 		0.61 0.58 0.59 227,566
02 Mar 21 0.59000
+0.00 		0.60 0.57 0.59 317,671
01 Mar 21 0.59000
+0.03 		0.59 0.56 0.58 154,612
26 Feb 21 0.56000
-0.02 		0.58 0.55 0.58 204,258
25 Feb 21 0.58000
-0.01 		0.60 0.56 0.60 204,405
24 Feb 21 0.59000
+0.03 		0.60 0.56 0.56 242,979
23 Feb 21 0.56000
-0.01 		0.58 0.53 0.57 301,138
22 Feb 21 0.57000
-0.01 		0.59 0.56 0.59 162,207
19 Feb 21 0.58000
+0.01 		0.59 0.56 0.58 212,184
18 Feb 21 0.57000
-0.04 		0.62 0.55 0.61 525,278
17 Feb 21 0.61000
-0.03 		0.65 0.61 0.64 420,022
16 Feb 21 0.64000
+0.02 		0.68 0.63 0.64 444,113
12 Feb 21 0.62000
+0.01 		0.65 0.62 0.64 361,737
11 Feb 21 0.61000
-0.12 		0.71 0.61 0.66 991,698
10 Feb 21 0.73000
+0.09 		0.75 0.63 0.63 653,370
09 Feb 21 0.64000
+0.00 		0.64 0.63 0.63 113,564
08 Feb 21 0.64000
+0.00 		0.64 0.62 0.63 209,534
05 Feb 21 0.64000
+0.00 		0.64 0.62 0.63 171,363
04 Feb 21 0.64000
+0.00 		0.65 0.63 0.64 98,591
03 Feb 21 0.64000
-0.01 		0.66 0.62 0.65 219,247
02 Feb 21 0.65000
+0.01 		0.68 0.65 0.65 206,643
01 Feb 21 0.64000
+0.03 		0.64 0.61 0.61 241,053
29 Jan 21 0.61000
-0.09 		0.71 0.61 0.71 582,040
28 Jan 21 0.70000
+0.01 		0.72 0.66 0.66 215,778
27 Jan 21 0.69000
+0.00 		0.70 0.61 0.65 410,842
26 Jan 21 0.69000
-0.03 		0.75 0.69 0.71 391,760
25 Jan 21 0.72000
-0.04 		0.77 0.69 0.75 516,272
22 Jan 21 0.76000
-0.02 		0.79 0.72 0.78 543,850
21 Jan 21 0.78000
+0.11 		0.79 0.70 0.70 1,059,400
20 Jan 21 0.67000
+0.08 		0.68 0.59 0.59 492,172
19 Jan 21 0.59000
-0.01 		0.60 0.59 0.60 116,190
18 Jan 21 0.60000
+0.00 		0.60 0.59 0.59 79,029
15 Jan 21 0.60000
+0.01 		0.60 0.57 0.60 275,430
14 Jan 21 0.59000
+0.03 		0.61 0.56 0.57 345,881
13 Jan 21 0.56000
+0.03 		0.57 0.52 0.52 327,505
12 Jan 21 0.53000
+0.02 		0.53 0.51 0.52 208,964
11 Jan 21 0.51000
+0.00 		0.52 0.50 0.50 258,794
08 Jan 21 0.51000
+0.01 		0.51 0.49 0.50 169,681
07 Jan 21 0.50000
+0.01 		0.51 0.49 0.50 336,570
06 Jan 21 0.48500
+0.02 		0.50 0.47 0.47 257,328
05 Jan 21 0.47000
+0.00 		0.47 0.46 0.47 136,606
04 Jan 21 0.47000
-0.01 		0.49 0.47 0.49 172,532
31 Dec 20 0.48000
-0.01 		0.49 0.48 0.49 130,686
30 Dec 20 0.48500
+0.01 		0.49 0.47 0.48 74,498
29 Dec 20 0.48000
-0.02 		0.49 0.47 0.49 262,507
24 Dec 20 0.49500
+0.03 		0.50 0.47 0.48 237,829
23 Dec 20 0.47000
+0.00 		0.47 0.46 0.47 149,920
22 Dec 20 0.47000
+0.00 		0.49 0.46 0.48 160,224
21 Dec 20 0.47000
-0.01 		0.47 0.44 0.47 235,029
18 Dec 20 0.48000
-0.01 		0.51 0.48 0.49 360,759
17 Dec 20 0.48500
+0.02 		0.49 0.46 0.47 176,554
16 Dec 20 0.47000
+0.01 		0.47 0.45 0.46 162,995
15 Dec 20 0.46000
+0.00 		0.46 0.43 0.45 293,014
14 Dec 20 0.45500
+0.00 		0.47 0.46 0.46 155,877
11 Dec 20 0.46000
-0.02 		0.48 0.46 0.48 234,249
10 Dec 20 0.48000
-0.02 		0.49 0.48 0.49 199,962
09 Dec 20 0.49500
+0.00 		0.51 0.49 0.51 163,782
08 Dec 20 0.50000
+0.00 		0.51 0.49 0.50 128,421
07 Dec 20 0.50000
+0.00 		0.51 0.48 0.51 335,426
04 Dec 20 0.50000
+0.00 		0.51 0.50 0.50 218,420
03 Dec 20 0.50000
-0.01 		0.51 0.49 0.51 234,656
02 Dec 20 0.51000
+0.01 		0.52 0.47 0.49 252,055
01 Dec 20 0.49500
-0.03 		0.56 0.44 0.54 833,625
30 Nov 20 0.53000
+0.03 		0.58 0.51 0.52 978,010
27 Nov 20 0.49500
+0.06 		0.50 0.44 0.44 879,389
26 Nov 20 0.43000
+0.02 		0.43 0.40 0.41 303,289
25 Nov 20 0.41000
+0.01 		0.41 0.40 0.41 164,705
24 Nov 20 0.40000
-0.01 		0.42 0.40 0.42 343,835
23 Nov 20 0.41000
+0.03 		0.43 0.39 0.40 567,806
20 Nov 20 0.38500
+0.04 		0.41 0.34 0.35 1,176,755
19 Nov 20 0.34000
+0.03 		0.34 0.31 0.31 335,733
18 Nov 20 0.31000
+0.01 		0.31 0.29 0.30 468,052
17 Nov 20 0.30000
+0.00 		0.30 0.29 0.30 182,443
16 Nov 20 0.30000
+0.02 		0.30 0.28 0.29 277,451
13 Nov 20 0.28000
-0.01 		0.29 0.28 0.29 279,918
12 Nov 20 0.29000
+0.00 		0.31 0.29 0.30 169,898
11 Nov 20 0.29500
-0.02 		0.31 0.29 0.30 153,775
10 Nov 20 0.31000
+0.00 		0.31 0.31 0.31 203,909
09 Nov 20 0.30500
+0.01 		0.32 0.31 0.31 488,929
06 Nov 20 0.29500
-0.01 		0.30 0.29 0.29 136,913
05 Nov 20 0.30000
+0.01 		0.31 0.28 0.31 348,226
04 Nov 20 0.29500
-0.01 		0.31 0.28 0.31 190,599
03 Nov 20 0.30000
+0.01 		0.31 0.29 0.30 222,851
02 Nov 20 0.29500
+0.01 		0.29 0.27 0.28 156,986
30 Oct 20 0.28000
-0.03 		0.31 0.26 0.31 367,348
29 Oct 20 0.30500
-0.01 		0.31 0.30 0.31 161,604
28 Oct 20 0.31500
-0.01 		0.32 0.31 0.32 174,742
27 Oct 20 0.32500
-0.01 		0.33 0.32 0.33 93,992
26 Oct 20 0.33000
+0.01 		0.34 0.32 0.32 188,600
23 Oct 20 0.32000
+0.00 		0.33 0.32 0.33 123,497
22 Oct 20 0.32500
+0.00 		0.33 0.32 0.32 47,079
21 Oct 20 0.32500
-0.01 		0.33 0.32 0.33 109,764
20 Oct 20 0.33000
+0.00 		0.34 0.32 0.32 116,788
19 Oct 20 0.33000
+0.01 		0.34 0.32 0.33 177,378
16 Oct 20 0.32500
-0.01 		0.34 0.32 0.33 169,864
15 Oct 20 0.33000
+0.00 		0.34 0.32 0.34 148,846
14 Oct 20 0.33500
-0.01 		0.35 0.34 0.35 165,789
13 Oct 20 0.34500
+0.00 		0.35 0.34 0.34 156,289
09 Oct 20 0.34000
+0.00 		0.35 0.34 0.35 120,491
08 Oct 20 0.34500
+0.00 		0.35 0.34 0.34 164,746
07 Oct 20 0.34500
+0.00 		0.35 0.34 0.34 100,161
06 Oct 20 0.34500
+0.00 		0.35 0.34 0.34 280,279
05 Oct 20 0.34500
+0.00 		0.34 0.34 0.34 135,689
02 Oct 20 0.34000
+0.00 		0.34 0.34 0.34 253,602
01 Oct 20 0.34000
+0.01 		0.34 0.33 0.33 215,145
30 Sep 20 0.33000
-0.01 		0.35 0.33 0.34 344,839
29 Sep 20 0.34500
-0.01 		0.35 0.34 0.34 103,837
28 Sep 20 0.35500
+0.00 		0.36 0.34 0.35 199,336
25 Sep 20 0.35000
+0.01 		0.35 0.34 0.34 227,697
24 Sep 20 0.34000
-0.02 		0.36 0.33 0.36 292,085
23 Sep 20 0.36000
-0.01 		0.38 0.35 0.37 326,465
22 Sep 20 0.37500
-0.02 		0.39 0.38 0.38 296,274
21 Sep 20 0.39500
-0.02 		0.41 0.38 0.41 296,577
18 Sep 20 0.41500
+0.00 		0.42 0.40 0.41 366,245
17 Sep 20 0.42000
-0.02 		0.44 0.41 0.44 175,793
16 Sep 20 0.43500
+0.03 		0.44 0.41 0.41 580,524
15 Sep 20 0.41000
+0.00 		0.41 0.41 0.41 67,887
14 Sep 20 0.41000
+0.00 		0.41 0.41 0.41 105,851
11 Sep 20 0.40500
-0.01 		0.41 0.41 0.41 80,790
10 Sep 20 0.41500
+0.01 		0.41 0.41 0.41 143,951
09 Sep 20 0.40500
+0.02 		0.41 0.39 0.39 93,150
08 Sep 20 0.39000
+0.00 		0.41 0.39 0.39 98,888
04 Sep 20 0.39000
-0.01 		0.40 0.39 0.40 132,664
03 Sep 20 0.40000
+0.00 		0.41 0.40 0.41 79,694
02 Sep 20 0.40500
+0.00 		0.41 0.40 0.41 65,939
01 Sep 20 0.40500
+0.00 		0.41 0.40 0.41 71,451
31 Aug 20 0.41000
+0.00 		0.41 0.41 0.41 197,060
28 Aug 20 0.41000
+0.00 		0.41 0.40 0.41 93,263
27 Aug 20 0.40500
+0.00 		0.41 0.40 0.41 111,119
26 Aug 20 0.40500
-0.01 		0.42 0.40 0.42 141,654
25 Aug 20 0.41500
+0.01 		0.42 0.40 0.40 121,497
24 Aug 20 0.40000
+0.00 		0.40 0.39 0.40 83,867
21 Aug 20 0.40000
+0.00 		0.41 0.39 0.40 156,884
20 Aug 20 0.40000
+0.00 		0.41 0.40 0.41 65,867
19 Aug 20 0.40500
+0.00 		0.41 0.40 0.41 96,468
18 Aug 20 0.40500
+0.00 		0.41 0.41 0.41 173,537
17 Aug 20 0.41000
+0.00 		0.42 0.41 0.42 53,758
14 Aug 20 0.41500
+0.00 		0.42 0.41 0.41 81,351
13 Aug 20 0.42000
+0.00 		0.42 0.41 0.42 184,866
12 Aug 20 0.42000
+0.00 		0.43 0.41 0.42 85,149
11 Aug 20 0.41500
+0.00 		0.42 0.41 0.42 277,702
10 Aug 20 0.41500
-0.01 		0.43 0.41 0.43 581,046
07 Aug 20 0.42500
+0.00 		0.44 0.42 0.43 136,029
06 Aug 20 0.43000
+0.00 		0.44 0.41 0.43 429,389
05 Aug 20 0.43000
-0.01 		0.44 0.43 0.44 199,251
04 Aug 20 0.44000
-0.03 		0.47 0.44 0.47 401,409
31 Jul 20 0.46500
+0.02 		0.47 0.45 0.45 342,171
30 Jul 20 0.45000
+0.01 		0.45 0.44 0.44 134,735
29 Jul 20 0.44000
+0.00 		0.44 0.44 0.44 280,080
28 Jul 20 0.43500
+0.00 		0.45 0.43 0.44 196,487
27 Jul 20 0.43000
+0.00 		0.44 0.43 0.43 403,594
24 Jul 20 0.43000
-0.03 		0.46 0.43 0.46 452,474
23 Jul 20 0.45500
-0.03 		0.50 0.46 0.50 423,236
22 Jul 20 0.48500
+0.03 		0.51 0.47 0.47 694,206
21 Jul 20 0.45500
+0.01 		0.46 0.44 0.44 151,682
20 Jul 20 0.44500
+0.00 		0.45 0.44 0.44 69,128
17 Jul 20 0.44000
+0.01 		0.45 0.43 0.44 222,200
16 Jul 20 0.43000
-0.01 		0.44 0.43 0.43 128,648
15 Jul 20 0.44000
+0.02 		0.44 0.43 0.43 199,282
14 Jul 20 0.42000
-0.01 		0.43 0.42 0.43 100,721
13 Jul 20 0.42500
-0.01 		0.44 0.43 0.44 196,406
10 Jul 20 0.43500
+0.01 		0.44 0.43 0.43 110,062
09 Jul 20 0.42500
-0.01 		0.44 0.42 0.44 249,198
08 Jul 20 0.43500
+0.00 		0.44 0.43 0.44 178,948
07 Jul 20 0.43500
+0.00 		0.44 0.43 0.44 95,777
06 Jul 20 0.44000
+0.01 		0.44 0.43 0.44 199,114
03 Jul 20 0.43000
+0.00 		0.44 0.43 0.44 74,065
02 Jul 20 0.43500
+0.02 		0.44 0.43 0.44 315,233
30 Jun 20 0.42000
-0.02 		0.46 0.42 0.46 521,148
29 Jun 20 0.44000
+0.01 		0.44 0.43 0.44 201,641
26 Jun 20 0.43000
-0.01 		0.46 0.43 0.45 181,647
25 Jun 20 0.44000
+0.00 		0.46 0.43 0.45 482,646
24 Jun 20 0.44500
-0.02 		0.47 0.44 0.47 376,289
23 Jun 20 0.46000
-0.01 		0.48 0.46 0.47 257,200
22 Jun 20 0.47000
+0.00 		0.47 0.46 0.46 426,150
19 Jun 20 0.46500
-0.03 		0.49 0.46 0.49 5,822,400
18 Jun 20 0.49000
-0.02 		0.52 0.48 0.52 591,104
17 Jun 20 0.51000
+0.01 		0.53 0.50 0.50 733,195
16 Jun 20 0.49500
+0.03 		0.52 0.47 0.49 863,965
15 Jun 20 0.46000
-0.06 		0.49 0.46 0.48 805,292
12 Jun 20 0.52000
+0.04 		0.53 0.50 0.52 409,538
11 Jun 20 0.48000
-0.10 		0.54 0.47 0.51 867,750
10 Jun 20 0.58000
-0.05 		0.67 0.55 0.64 813,391
09 Jun 20 0.63000
+0.05 		0.69 0.57 0.58 1,613,328
08 Jun 20 0.58000
+0.11 		0.58 0.50 0.50 1,402,287
05 Jun 20 0.47000
-0.02 		0.50 0.47 0.48 706,062
04 Jun 20 0.48500
+0.01 		0.50 0.47 0.47 518,107
03 Jun 20 0.47500
+0.03 		0.48 0.45 0.46 390,970
02 Jun 20 0.44500
+0.00 		0.46 0.44 0.46 276,794
01 Jun 20 0.45000
+0.00 		0.47 0.44 0.46 273,892
29 May 20 0.44500
-0.03 		0.49 0.44 0.48 4,892,816
28 May 20 0.48000
-0.04 		0.51 0.48 0.51 447,739
27 May 20 0.52000
+0.01 		0.53 0.49 0.53 415,018
26 May 20 0.51000
+0.01 		0.53 0.50 0.51 465,632
25 May 20 0.49500
+0.00 		0.51 0.49 0.49 271,524
22 May 20 0.49500
+0.01 		0.50 0.48 0.50 437,520
21 May 20 0.48500
-0.01 		0.52 0.48 0.50 467,010
20 May 20 0.50000
+0.04 		0.51 0.46 0.47 654,595
19 May 20 0.46000
+0.05 		0.47 0.43 0.43 743,125
15 May 20 0.41000
-0.02 		0.43 0.41 0.43 412,961
14 May 20 0.43000
+0.00 		0.44 0.41 0.42 366,573
13 May 20 0.42500
-0.01 		0.44 0.42 0.44 458,885
12 May 20 0.43500
+0.00 		0.44 0.43 0.44 231,682
11 May 20 0.43000
-0.01 		0.44 0.43 0.44 515,137
08 May 20 0.44000
-0.01 		0.46 0.43 0.45 755,620
07 May 20 0.45000
-0.08 		0.57 0.45 0.57 1,399,670
06 May 20 0.53000
+0.00 		0.57 0.53 0.55 539,417
05 May 20 0.53000
+0.03 		0.54 0.50 0.50 701,919
04 May 20 0.49500
+0.01 		0.50 0.46 0.46 521,678
01 May 20 0.48500
+0.00 		0.49 0.44 0.49 1,075,977
30 Apr 20 0.49000
+0.01 		0.51 0.47 0.50 790,891
29 Apr 20 0.48000
+0.05 		0.49 0.44 0.44 978,132
28 Apr 20 0.43000
+0.00 		0.43 0.41 0.43 313,475
27 Apr 20 0.42500
+0.01 		0.43 0.41 0.42 245,089
24 Apr 20 0.42000
-0.01 		0.43 0.41 0.43 163,043
23 Apr 20 0.42500
+0.01 		0.44 0.41 0.41 387,346
22 Apr 20 0.42000
+0.01 		0.42 0.40 0.41 376,257
21 Apr 20 0.41000
-0.01 		0.43 0.40 0.42 490,202
20 Apr 20 0.42000
-0.01 		0.44 0.42 0.43 344,106
17 Apr 20 0.43000
+0.00 		0.47 0.43 0.47 608,033
16 Apr 20 0.42500
-0.03 		0.46 0.42 0.45 420,371
15 Apr 20 0.45500
-0.01 		0.47 0.44 0.47 398,166
14 Apr 20 0.47000
+0.01 		0.49 0.47 0.47 432,432
13 Apr 20 0.46000
-0.01 		0.50 0.46 0.50 287,257
09 Apr 20 0.47500
+0.00 		0.53 0.47 0.49 989,099
08 Apr 20 0.47500
+0.03 		0.49 0.45 0.46 689,549
07 Apr 20 0.44500
+0.03 		0.49 0.43 0.44 759,771
06 Apr 20 0.42000
+0.01 		0.44 0.41 0.41 794,965
03 Apr 20 0.40500
-0.02 		0.43 0.38 0.42 797,306
02 Apr 20 0.42500
+0.00 		0.44 0.42 0.43 442,497
01 Apr 20 0.43000
-0.03 		0.44 0.42 0.43 482,804
31 Mar 20 0.45500
+0.03 		0.46 0.42 0.44 967,276
30 Mar 20 0.42500
-0.03 		0.47 0.41 0.47 698,292
27 Mar 20 0.45500
-0.05 		0.52 0.44 0.51 930,716
26 Mar 20 0.51000
+0.01 		0.58 0.50 0.52 904,285
25 Mar 20 0.50000
+0.06 		0.55 0.44 0.46 1,147,730
24 Mar 20 0.44000
+0.01 		0.49 0.43 0.47 617,444
23 Mar 20 0.43000
-0.06 		0.48 0.41 0.47 525,589
20 Mar 20 0.49000
+0.01 		0.52 0.46 0.51 1,261,452
19 Mar 20 0.48000
+0.03 		0.50 0.41 0.44 906,633
18 Mar 20 0.45000
-0.15 		0.57 0.38 0.57 1,762,851
17 Mar 20 0.60000
-0.01 		0.67 0.55 0.64 922,974
16 Mar 20 0.61000
-0.17 		0.74 0.59 0.72 903,491
13 Mar 20 0.78000
+0.14 		0.79 0.66 0.66 1,020,305
12 Mar 20 0.64000
-0.19 		0.83 0.63 0.80 1,193,216
11 Mar 20 0.83000
-0.02 		0.87 0.80 0.87 323,712
10 Mar 20 0.85000
-0.04 		0.95 0.83 0.90 529,340
09 Mar 20 0.89000
-0.03 		0.89 0.80 0.82 701,341
06 Mar 20 0.92000
-0.04 		0.94 0.88 0.93 611,100
05 Mar 20 0.96000
-0.05 		1.02 0.93 1.00 527,162
04 Mar 20 1.01000
-0.02 		1.05 1.00 1.05 315,394
03 Mar 20 1.03000
-0.03 		1.11 1.00 1.10 472,632
02 Mar 20 1.06000
+0.10 		1.09 0.98 1.02 1,133,136
28 Feb 20 0.96000
-0.16 		1.09 0.95 1.07 1,523,382
27 Feb 20 1.12000
-0.06 		1.20 1.07 1.18 354,408
26 Feb 20 1.18000
-0.02 		1.23 1.17 1.21 895,148
25 Feb 20 1.20000
-0.01 		1.31 1.18 1.21 482,686
24 Feb 20 1.21000
-0.04 		1.25 1.15 1.15 441,003
21 Feb 20 1.25000
-0.15 		1.39 1.24 1.39 905,598
20 Feb 20 1.40000
-0.06 		1.48 1.40 1.45 396,971
19 Feb 20 1.46000
-0.03 		1.56 1.43 1.49 436,947
18 Feb 20 1.49000
-0.16 		1.82 1.42 1.81 1,613,716
14 Feb 20 1.65000
-0.02 		1.74 1.57 1.64 706,794
13 Feb 20 1.67000
+0.10 		1.72 1.43 1.58 1,291,234
12 Feb 20 1.57000
+0.15 		1.57 1.40 1.44 1,192,210
11 Feb 20 1.42000
-0.08 		1.50 1.40 1.49 456,163
10 Feb 20 1.50000
+0.03 		1.52 1.47 1.50 539,931
07 Feb 20 1.47000
+0.04 		1.50 1.38 1.42 612,825
06 Feb 20 1.43000
-0.04 		1.52 1.43 1.45 611,298
05 Feb 20 1.47000
-0.06 		1.54 1.42 1.45 948,992
04 Feb 20 1.53000
+0.23 		1.54 1.31 1.33 1,408,920
03 Feb 20 1.30000
+0.07 		1.31 1.24 1.25 367,460
31 Jan 20 1.23000
-0.01 		1.27 1.22 1.26 276,919
30 Jan 20 1.24000
-0.03 		1.30 1.24 1.27 183,928
29 Jan 20 1.27000
-0.03 		1.33 1.25 1.31 302,293
28 Jan 20 1.30000
+0.10 		1.30 1.20 1.20 388,604
27 Jan 20 1.20000
-0.02 		1.25 1.16 1.23 456,996
24 Jan 20 1.22000
-0.01 		1.26 1.20 1.24 287,179
23 Jan 20 1.23000
-0.05 		1.32 1.21 1.29 443,040
22 Jan 20 1.28000
-0.01 		1.44 1.26 1.35 796,178
21 Jan 20 1.29000
+0.07 		1.30 1.18 1.22 1,007,127
20 Jan 20 1.22000
+0.10 		1.23 1.12 1.12 696,715
17 Jan 20 1.12000
-0.10 		1.26 1.11 1.26 1,360,034
16 Jan 20 1.22000
-0.57 		1.27 1.10 1.25 2,415,872
15 Jan 20 1.79000
-0.01 		1.82 1.79 1.81 81,322
14 Jan 20 1.80000
+0.02 		1.81 1.76 1.78 124,172
13 Jan 20 1.78000
-0.03 		1.82 1.77 1.81 181,763
10 Jan 20 1.81000
-0.06 		1.87 1.81 1.87 152,543
09 Jan 20 1.87000
+0.00 		1.87 1.83 1.84 149,771
08 Jan 20 1.87000
-0.06 		1.93 1.84 1.92 328,194
07 Jan 20 1.93000
+0.02 		1.93 1.90 1.90 136,160
06 Jan 20 1.91000
-0.03 		1.94 1.90 1.93 178,174
03 Jan 20 1.94000
-0.02 		1.96 1.93 1.95 112,061
02 Jan 20 1.96000
+0.03 		1.97 1.94 1.96 120,300
31 Dec 19 1.93000
+0.00 		1.96 1.92 1.93 85,838
30 Dec 19 1.93000
+0.02 		1.95 1.91 1.91 139,516
27 Dec 19 1.91000
-0.01 		1.93 1.88 1.88 152,729
24 Dec 19 1.92000
+0.04 		1.92 1.88 1.89 76,287
23 Dec 19 1.88000
+0.01 		1.90 1.88 1.88 181,272
20 Dec 19 1.87000
-0.08 		1.95 1.86 1.91 495,583
19 Dec 19 1.95000
+0.06 		1.97 1.87 1.89 264,625
18 Dec 19 1.89000
-0.01 		1.90 1.86 1.90 165,449
17 Dec 19 1.90000
-0.02 		1.92 1.90 1.90 95,038
16 Dec 19 1.92000
+0.00 		1.94 1.91 1.91 159,411
13 Dec 19 1.92000
+0.00 		1.94 1.90 1.94 291,340
12 Dec 19 1.92000
+0.04 		1.93 1.88 1.89 143,532
11 Dec 19 1.88000
-0.04 		1.93 1.88 1.92 383,442
10 Dec 19 1.92000
-0.02 		1.98 1.91 1.94 233,058
09 Dec 19 1.94000
-0.04 		1.99 1.92 1.95 174,191
06 Dec 19 1.98000
+0.05 		1.99 1.93 1.95 206,822
05 Dec 19 1.93000
-0.02 		1.98 1.91 1.97 175,760
04 Dec 19 1.95000
+0.00 		1.99 1.95 1.96 115,552
03 Dec 19 1.95000
-0.06 		2.00 1.95 2.00 391,456
02 Dec 19 2.01000
+0.04 		2.02 1.97 1.97 102,980
29 Nov 19 1.97000
-0.04 		2.01 1.97 2.00 132,832
28 Nov 19 2.01000
-0.02 		2.03 2.01 2.02 25,605
27 Nov 19 2.03000
+0.00 		2.06 2.01 2.03 135,545
26 Nov 19 2.03000
-0.01 		2.06 2.02 2.02 143,429
25 Nov 19 2.04000
+0.01 		2.06 2.02 2.05 282,179
22 Nov 19 2.03000
-0.12 		2.14 1.99 2.13 345,711
21 Nov 19 2.15000
+0.04 		2.15 2.10 2.10 162,343
20 Nov 19 2.11000
+0.04 		2.12 2.05 2.05 242,000
19 Nov 19 2.07000
+0.00 		2.08 2.01 2.06 155,865
18 Nov 19 2.07000
+0.01 		2.07 2.02 2.04 115,195
15 Nov 19 2.06000
+0.03 		2.06 2.02 2.03 98,865
14 Nov 19 2.03000
+0.04 		2.04 1.99 2.00 118,069
13 Nov 19 1.99000
+0.05 		2.02 1.92 1.93 190,583
12 Nov 19 1.94000
-0.13 		2.10 1.93 2.07 277,671
11 Nov 19 2.07000
+0.05 		2.07 1.99 2.00 134,378
08 Nov 19 2.02000
+0.03 		2.02 1.96 1.99 230,668
07 Nov 19 1.99000
+0.06 		2.00 1.93 1.94 296,036
06 Nov 19 1.93000
+0.01 		1.93 1.88 1.91 158,114
05 Nov 19 1.92000
-0.03 		1.98 1.86 1.96 275,979
04 Nov 19 1.95000
+0.14 		1.96 1.82 1.83 526,126
01 Nov 19 1.81000
+0.15 		1.82 1.66 1.66 469,070
31 Oct 19 1.66000
+0.07 		1.78 1.57 1.59 589,349
30 Oct 19 1.59000
+0.02 		1.59 1.56 1.59 129,959
29 Oct 19 1.57000
-0.02 		1.60 1.56 1.58 160,039
28 Oct 19 1.59000
-0.02 		1.64 1.59 1.63 102,404
25 Oct 19 1.61000
+0.02 		1.63 1.59 1.61 93,045
24 Oct 19 1.59000
-0.05 		1.64 1.59 1.64 138,324
23 Oct 19 1.64000
+0.02 		1.64 1.62 1.62 81,355
22 Oct 19 1.62000
-0.02 		1.64 1.62 1.64 278,269
21 Oct 19 1.64000
+0.03 		1.64 1.59 1.62 171,116
18 Oct 19 1.61000
+0.00 		1.63 1.61 1.63 61,522
17 Oct 19 1.61000
-0.02 		1.64 1.61 1.64 125,121
16 Oct 19 1.63000
+0.00 		1.64 1.59 1.60 145,456
15 Oct 19 1.63000
+0.06 		1.63 1.57 1.60 268,982
11 Oct 19 1.57000
-0.05 		1.65 1.57 1.65 195,062
10 Oct 19 1.62000
+0.04 		1.64 1.57 1.58 130,876
09 Oct 19 1.58000
+0.02 		1.62 1.57 1.59 202,991
08 Oct 19 1.56000
-0.04 		1.62 1.54 1.59 207,423
07 Oct 19 1.60000
-0.04 		1.66 1.60 1.62 118,583
04 Oct 19 1.64000
+0.07 		1.66 1.58 1.60 227,898
03 Oct 19 1.57000
+0.01 		1.65 1.53 1.58 307,205
02 Oct 19 1.56000
-0.04 		1.65 1.55 1.64 282,727
01 Oct 19 1.60000
-0.19 		1.82 1.59 1.79 453,228
30 Sep 19 1.79000
+0.05 		1.82 1.73 1.73 189,796
27 Sep 19 1.74000
+0.00 		1.74 1.71 1.74 116,696
26 Sep 19 1.74000
-0.06 		1.82 1.70 1.81 177,805
25 Sep 19 1.80000
+0.01 		1.82 1.78 1.79 96,051
24 Sep 19 1.79000
-0.12 		1.91 1.78 1.91 287,437
23 Sep 19 1.91000
+0.03 		1.91 1.87 1.89 101,626
20 Sep 19 1.88000
-0.04 		1.92 1.86 1.91 379,419
19 Sep 19 1.92000
+0.01 		1.93 1.88 1.90 248,570
18 Sep 19 1.91000
+0.05 		1.91 1.85 1.85 232,878
17 Sep 19 1.86000
+0.00 		1.87 1.84 1.85 121,893
16 Sep 19 1.86000
-0.02 		1.90 1.84 1.88 181,496
13 Sep 19 1.88000
-0.04 		1.93 1.87 1.92 218,765
12 Sep 19 1.92000
+0.01 		1.93 1.88 1.91 228,880
11 Sep 19 1.91000
+0.03 		1.92 1.86 1.89 294,983
10 Sep 19 1.88000
+0.06 		1.89 1.80 1.82 374,963
09 Sep 19 1.82000
+0.04 		1.83 1.76 1.77 216,917
06 Sep 19 1.78000
-0.02 		1.83 1.77 1.82 129,833
05 Sep 19 1.80000
+0.02 		1.87 1.79 1.81 297,465
04 Sep 19 1.78000
-0.02 		1.85 1.78 1.81 186,808
03 Sep 19 1.80000
+0.08 		1.80 1.71 1.71 197,256
30 Aug 19 1.72000
+0.03 		1.74 1.69 1.70 213,492
29 Aug 19 1.69000
+0.02 		1.72 1.68 1.68 219,699
28 Aug 19 1.67000
-0.03 		1.71 1.65 1.71 117,539
27 Aug 19 1.70000
+0.03 		1.71 1.67 1.69 274,911
26 Aug 19 1.67000
+0.09 		1.70 1.60 1.60 249,714
23 Aug 19 1.58000
-0.14 		1.72 1.58 1.72 514,138
22 Aug 19 1.72000
+0.01 		1.74 1.70 1.71 151,942
21 Aug 19 1.71000
+0.03 		1.72 1.67 1.70 111,271
20 Aug 19 1.68000
-0.02 		1.73 1.68 1.69 201,506
19 Aug 19 1.70000
+0.04 		1.72 1.63 1.68 311,848
16 Aug 19 1.66000
+0.07 		1.68 1.53 1.56 370,744
15 Aug 19 1.59000
-0.12 		1.71 1.56 1.70 337,917
14 Aug 19 1.71000
-0.04 		1.75 1.70 1.75 254,017
13 Aug 19 1.75000
+0.02 		1.78 1.72 1.72 213,032
12 Aug 19 1.73000
-0.08 		1.80 1.71 1.80 345,482
09 Aug 19 1.81000
-0.05 		1.87 1.80 1.87 290,950
08 Aug 19 1.86000
+0.02 		1.87 1.84 1.84 147,338
07 Aug 19 1.84000
-0.04 		1.88 1.81 1.86 276,863
06 Aug 19 1.88000
+0.03 		1.94 1.81 1.90 479,700
02 Aug 19 1.85000
-0.06 		1.93 1.85 1.90 442,614
01 Aug 19 1.91000
-0.36 		2.02 1.78 2.00 1,511,023
31 Jul 19 2.27000
-0.02 		2.34 2.24 2.29 334,187
30 Jul 19 2.29000
+0.00 		2.29 2.22 2.28 177,473
29 Jul 19 2.29000
+0.08 		2.30 2.22 2.23 408,289
26 Jul 19 2.21000
+0.02 		2.21 2.18 2.20 85,699
25 Jul 19 2.19000
+0.02 		2.21 2.14 2.18 209,392
24 Jul 19 2.17000
+0.04 		2.19 2.12 2.12 104,009
23 Jul 19 2.13000
+0.02 		2.15 2.10 2.10 69,686
22 Jul 19 2.11000
+0.03 		2.13 2.06 2.08 106,580
19 Jul 19 2.08000
-0.04 		2.13 2.08 2.13 74,861
18 Jul 19 2.12000
-0.08 		2.21 2.05 2.21 385,669
17 Jul 19 2.20000
-0.04 		2.24 2.20 2.22 149,662
16 Jul 19 2.24000
+0.03 		2.29 2.19 2.19 220,773
15 Jul 19 2.21000
+0.01 		2.21 2.18 2.20 127,156
12 Jul 19 2.20000
+0.00 		2.22 2.19 2.19 118,338
11 Jul 19 2.20000
-0.02 		2.23 2.18 2.19 126,917
10 Jul 19 2.22000
+0.00 		2.22 2.19 2.19 95,322
09 Jul 19 2.22000
+0.01 		2.23 2.18 2.20 82,419
08 Jul 19 2.21000
-0.07 		2.27 2.21 2.25 184,737
05 Jul 19 2.28000
+0.06 		2.28 2.20 2.20 147,285
04 Jul 19 2.22000
+0.01 		2.22 2.18 2.21 57,732
03 Jul 19 2.21000
+0.06 		2.21 2.15 2.16 123,010
02 Jul 19 2.15000
-0.05 		2.21 2.14 2.21 182,820
28 Jun 19 2.20000
-0.01 		2.21 2.16 2.20 386,383
27 Jun 19 2.21000
-0.04 		2.24 2.20 2.24 190,537
26 Jun 19 2.25000
+0.00 		2.26 2.14 2.25 326,532
25 Jun 19 2.25000
+0.06 		2.30 2.24 2.29 279,866
24 Jun 19 2.19000
-0.06 		2.24 2.19 2.24 162,238
21 Jun 19 2.25000
+0.00 		2.30 2.22 2.25 631,906
20 Jun 19 2.25000
+0.06 		2.27 2.20 2.22 225,619
19 Jun 19 2.19000
-0.07 		2.28 2.18 2.27 248,776
18 Jun 19 2.26000
-0.14 		2.46 2.25 2.42 428,745
17 Jun 19 2.40000
+0.22 		2.42 2.21 2.22 488,877
14 Jun 19 2.18000
+0.00 		2.19 2.15 2.18 161,875
13 Jun 19 2.18000
+0.00 		2.19 2.15 2.19 166,826
12 Jun 19 2.18000
-0.01 		2.19 2.13 2.18 219,451
11 Jun 19 2.19000
+0.05 		2.19 2.12 2.17 185,336
10 Jun 19 2.14000
+0.07 		2.20 2.08 2.09 237,386
07 Jun 19 2.07000
+0.01 		2.10 2.05 2.07 219,570
06 Jun 19 2.06000
-0.09 		2.19 2.06 2.17 271,709
05 Jun 19 2.15000
+0.19 		2.26 2.00 2.00 716,279
04 Jun 19 1.96000
-0.04 		2.01 1.96 2.00 194,270
03 Jun 19 2.00000
-0.03 		2.03 1.97 2.03 435,883
31 May 19 2.03000
+0.01 		2.03 1.99 2.02 295,087
30 May 19 2.02000
-0.03 		2.08 2.02 2.05 246,495
29 May 19 2.05000
-0.02 		2.09 2.02 2.07 157,866
28 May 19 2.07000
+0.00 		2.18 2.07 2.13 710,508
27 May 19 2.07000
+0.00 		2.10 2.07 2.07 53,811
24 May 19 2.07000
-0.01 		2.12 2.05 2.09 138,763
23 May 19 2.08000
-0.02 		2.09 2.03 2.08 232,988
22 May 19 2.10000
-0.09 		2.23 2.09 2.23 286,158
21 May 19 2.19000
+0.08 		2.21 2.10 2.11 275,338
17 May 19 2.11000
-0.04 		2.17 2.11 2.16 272,234
16 May 19 2.15000
+0.15 		2.15 2.00 2.00 515,193
15 May 19 2.00000
-0.05 		2.06 2.00 2.04 438,375
14 May 19 2.05000
-0.04 		2.10 2.05 2.10 198,740
13 May 19 2.09000
-0.04 		2.11 2.06 2.09 230,548
10 May 19 2.13000
-0.02 		2.16 2.09 2.14 319,363
09 May 19 2.15000
-0.02 		2.21 2.14 2.17 192,402
08 May 19 2.17000
-0.01 		2.23 2.17 2.19 190,358
07 May 19 2.18000
-0.03 		2.22 2.12 2.21 491,219
06 May 19 2.21000
-0.08 		2.27 2.20 2.26 197,636
03 May 19 2.29000
+0.07 		2.32 2.18 2.25 386,806
02 May 19 2.22000
-0.12 		2.33 2.09 2.25 892,194
01 May 19 2.34000
+0.05 		2.35 2.26 2.27 390,553
30 Apr 19 2.29000
-0.07 		2.40 2.29 2.39 343,930
29 Apr 19 2.36000
+0.02 		2.44 2.34 2.35 372,309
26 Apr 19 2.34000
-0.14 		2.44 2.31 2.44 3,087,422
25 Apr 19 2.48000
-0.44 		2.57 2.18 2.40 3,033,881
24 Apr 19 2.92000
+0.08 		2.92 2.84 2.85 242,433
23 Apr 19 2.84000
+0.11 		2.85 2.72 2.73 359,098
22 Apr 19 2.73000
-0.01 		2.74 2.71 2.72 49,095
18 Apr 19 2.74000
+0.09 		2.74 2.64 2.66 222,456
17 Apr 19 2.65000
-0.05 		2.72 2.64 2.71 163,286
16 Apr 19 2.70000
+0.07 		2.72 2.64 2.64 235,404
15 Apr 19 2.63000
-0.08 		2.73 2.63 2.71 559,358
12 Apr 19 2.71000
-0.02 		2.75 2.70 2.72 130,282
11 Apr 19 2.73000
+0.01 		2.75 2.70 2.71 133,855
10 Apr 19 2.72000
-0.03 		2.79 2.70 2.75 201,295
09 Apr 19 2.75000
+0.00 		2.76 2.68 2.73 193,735
08 Apr 19 2.75000
-0.04 		2.80 2.73 2.77 208,950
05 Apr 19 2.79000
+0.08 		2.81 2.71 2.73 215,369
04 Apr 19 2.71000
-0.06 		2.77 2.71 2.76 161,339
03 Apr 19 2.77000
+0.07 		2.81 2.69 2.70 468,766
02 Apr 19 2.70000
+0.02 		2.72 2.63 2.69 233,279
01 Apr 19 2.68000
+0.11 		2.70 2.57 2.62 468,896
29 Mar 19 2.57000
-0.12 		2.68 2.53 2.66 846,223
28 Mar 19 2.69000
+0.00 		2.70 2.64 2.66 196,083
27 Mar 19 2.69000
-0.01 		2.71 2.65 2.69 181,553
26 Mar 19 2.70000
-0.02 		2.78 2.69 2.75 192,388
25 Mar 19 2.72000
+0.00 		2.73 2.62 2.69 280,253
22 Mar 19 2.72000
-0.10 		2.81 2.67 2.81 2,010,169
21 Mar 19 2.82000
+0.02 		2.84 2.80 2.81 184,812
20 Mar 19 2.80000
-0.07 		2.87 2.80 2.85 233,495
19 Mar 19 2.87000
+0.03 		2.87 2.84 2.85 203,873
18 Mar 19 2.84000
-0.02 		2.88 2.81 2.85 224,179
15 Mar 19 2.86000
+0.01 		2.87 2.82 2.85 670,768
14 Mar 19 2.85000
-0.04 		2.92 2.82 2.92 335,447
13 Mar 19 2.89000
+0.07 		2.90 2.79 2.80 309,169
12 Mar 19 2.82000
-0.03 		2.91 2.81 2.87 281,689
11 Mar 19 2.85000
+0.01 		2.92 2.82 2.84 260,852
08 Mar 19 2.84000
-0.04 		2.86 2.78 2.79 329,349
07 Mar 19 2.88000
+0.05 		2.89 2.72 2.81 475,386
06 Mar 19 2.83000
-0.12 		2.95 2.80 2.93 537,953
05 Mar 19 2.95000
+0.03 		2.97 2.89 2.90 449,827
04 Mar 19 2.92000
+0.02 		3.03 2.86 2.93 838,198
01 Mar 19 2.90000
+0.10 		2.94 2.82 2.86 687,979
28 Feb 19 2.80000
+0.17 		2.82 2.59 2.65 633,601
27 Feb 19 2.63000
-0.05 		2.69 2.56 2.66 466,928
26 Feb 19 2.68000
-0.11 		2.81 2.66 2.77 526,659
25 Feb 19 2.79000
+0.00 		2.86 2.77 2.83 418,501
22 Feb 19 2.79000
+0.01 		2.84 2.74 2.80 342,122
21 Feb 19 2.78000
-0.06 		2.94 2.68 2.88 755,889
20 Feb 19 2.84000
+0.08 		2.92 2.73 2.80 922,983
19 Feb 19 2.76000
+0.26 		2.76 2.47 2.53 836,667
15 Feb 19 2.50000
-0.01 		2.77 2.48 2.49 1,139,304
14 Feb 19 2.51000
+0.47 		2.53 2.17 2.18 1,743,796
13 Feb 19 2.04000
+0.02 		2.04 1.99 2.02 190,799
12 Feb 19 2.02000
+0.02 		2.04 1.95 2.02 351,643
11 Feb 19 2.00000
-0.06 		2.09 1.99 2.08 335,568
08 Feb 19 2.06000
-0.09 		2.17 2.05 2.15 185,468
07 Feb 19 2.15000
+0.10 		2.18 2.07 2.10 409,736
06 Feb 19 2.05000
+0.12 		2.08 1.92 1.95 656,532
05 Feb 19 1.93000
+0.02 		1.94 1.86 1.90 247,789
04 Feb 19 1.91000
-0.06 		1.96 1.90 1.95 240,407
01 Feb 19 1.97000
-0.02 		1.99 1.95 1.99 172,917
31 Jan 19 1.99000
+0.05 		2.01 1.91 1.95 461,044
30 Jan 19 1.94000
+0.04 		1.95 1.91 1.93 212,616
29 Jan 19 1.90000
-0.05 		1.96 1.90 1.95 275,203
28 Jan 19 1.95000
-0.05 		2.01 1.92 2.00 345,445
25 Jan 19 2.00000
+0.07 		2.02 1.85 1.95 504,511
24 Jan 19 1.93000
-0.09 		2.05 1.92 2.03 442,073
23 Jan 19 2.02000
-0.04 		2.09 2.02 2.06 185,181
22 Jan 19 2.06000
-0.03 		2.10 2.02 2.09 212,444
21 Jan 19 2.09000
-0.01 		2.12 2.06 2.12 62,929
18 Jan 19 2.10000
+0.01 		2.15 2.08 2.13 457,458
17 Jan 19 2.09000
+0.07 		2.12 1.99 2.02 444,704
16 Jan 19 2.02000
-0.09 		2.14 1.99 2.12 667,373
15 Jan 19 2.11000
-0.01 		2.17 2.11 2.14 181,972
14 Jan 19 2.12000
-0.05 		2.21 2.11 2.17 238,432
11 Jan 19 2.17000
-0.06 		2.25 2.16 2.23 312,778
10 Jan 19 2.23000
-0.05 		2.32 2.22 2.29 384,151
09 Jan 19 2.28000
+0.14 		2.29 2.15 2.18 465,499
08 Jan 19 2.14000
-0.07 		2.23 2.13 2.21 229,823
07 Jan 19 2.21000
-0.01 		2.27 2.19 2.25 276,341
04 Jan 19 2.22000
+0.07 		2.28 2.17 2.20 433,199
03 Jan 19 2.15000
+0.02 		2.19 2.08 2.13 242,014
02 Jan 19 2.13000
+0.10 		2.18 2.00 2.03 355,080
31 Dec 18 2.03000
+0.02 		2.08 1.98 2.05 200,710
28 Dec 18 2.01000
+0.12 		2.04 1.88 1.92 343,452
27 Dec 18 1.89000
+0.03 		1.96 1.84 1.92 250,695
24 Dec 18 1.86000
-0.05 		1.93 1.80 1.92 202,126
21 Dec 18 1.91000
-0.05 		2.08 1.91 2.00 797,881
20 Dec 18 1.96000
+0.09 		2.00 1.88 1.89 416,618
19 Dec 18 1.87000
-0.06 		2.05 1.87 1.95 898,506
18 Dec 18 1.93000
-0.09 		2.07 1.93 2.03 694,562
17 Dec 18 2.02000
+0.00 		2.07 1.90 2.00 475,274
14 Dec 18 2.02000
-0.09 		2.14 2.02 2.10 290,311
13 Dec 18 2.11000
-0.14 		2.30 2.10 2.28 970,354
12 Dec 18 2.25000
+0.07 		2.37 2.23 2.27 390,344
11 Dec 18 2.18000
+0.08 		2.24 2.14 2.15 390,756
10 Dec 18 2.10000
-0.15 		2.23 2.05 2.22 850,186
07 Dec 18 2.25000
+0.07 		2.37 2.19 2.20 483,578
06 Dec 18 2.18000
-0.02 		2.25 2.01 2.22 576,784
05 Dec 18 2.20000
+0.08 		2.21 2.09 2.12 261,556
04 Dec 18 2.12000
-0.14 		2.28 2.08 2.27 370,428
03 Dec 18 2.26000
+0.04 		2.36 2.25 2.26 485,510
30 Nov 18 2.22000
+0.05 		2.30 2.18 2.19 513,812
29 Nov 18 2.17000
+0.04 		2.22 2.03 2.11 525,165
28 Nov 18 2.13000
-0.12 		2.27 2.10 2.26 437,613
27 Nov 18 2.25000
+0.01 		2.28 2.15 2.15 398,388
26 Nov 18 2.24000
-0.16 		2.46 2.20 2.46 1,084,168
23 Nov 18 2.40000
-0.10 		2.57 2.26 2.57 760,134
22 Nov 18 2.50000
+0.24 		2.51 2.23 2.25 638,982
21 Nov 18 2.26000
+0.13 		2.33 2.19 2.25 1,120,114
20 Nov 18 2.13000
+0.06 		2.18 1.97 2.13 1,196,041
19 Nov 18 2.07000
+0.40 		2.15 1.82 1.94 1,780,027
16 Nov 18 1.67000
-0.42 		2.05 1.59 2.01 2,915,701
15 Nov 18 2.09000
-0.11 		2.21 1.97 2.20 1,169,738
14 Nov 18 2.20000
-0.05 		2.33 2.02 2.27 850,185
13 Nov 18 2.25000
-0.25 		2.57 2.24 2.52 1,389,575
12 Nov 18 2.50000
-0.15 		2.77 2.46 2.75 903,161
09 Nov 18 2.65000
+0.24 		2.74 2.48 2.50 752,799
08 Nov 18 2.41000
-0.78 		3.14 2.34 3.12 2,145,936
07 Nov 18 3.19000
+0.08 		3.21 3.05 3.17 447,116
06 Nov 18 3.11000
-0.15 		3.32 3.08 3.30 404,930
05 Nov 18 3.26000
-0.02 		3.32 3.23 3.31 532,649
02 Nov 18 3.28000
-0.03 		3.38 3.21 3.33 319,913
01 Nov 18 3.31000
+0.12 		3.32 3.11 3.20 321,077
31 Oct 18 3.19000
+0.02 		3.33 3.16 3.25 357,764
30 Oct 18 3.17000
+0.05 		3.20 3.07 3.13 248,015
29 Oct 18 3.12000
+0.03 		3.25 3.06 3.11 394,525
26 Oct 18 3.09000
-0.22 		3.32 3.07 3.28 482,560
25 Oct 18 3.31000
+0.11 		3.34 3.21 3.23 343,624
24 Oct 18 3.20000
-0.30 		3.54 3.12 3.45 878,733
23 Oct 18 3.50000
-0.23 		3.63 3.44 3.52 360,967
22 Oct 18 3.73000
+0.09 		3.76 3.53 3.65 497,886
19 Oct 18 3.64000
-0.07 		3.84 3.63 3.76 291,398
18 Oct 18 3.71000
-0.22 		3.91 3.66 3.90 519,058
17 Oct 18 3.93000
-0.09 		4.00 3.87 4.00 217,325
16 Oct 18 4.02000
+0.03 		4.02 3.91 4.00 248,246
15 Oct 18 3.99000
-0.02 		4.05 3.90 4.05 342,723
12 Oct 18 4.01000
+0.19 		4.04 3.85 3.86 381,108
11 Oct 18 3.82000
-0.13 		3.98 3.70 3.76 680,036
10 Oct 18 3.95000
-0.26 		4.22 3.83 4.16 784,110
09 Oct 18 4.21000
-0.06 		4.26 4.16 4.25 279,517
05 Oct 18 4.27000
-0.01 		4.36 4.18 4.29 193,550
04 Oct 18 4.28000
-0.27 		4.54 4.25 4.54 356,546
03 Oct 18 4.55000
-0.03 		4.68 4.53 4.57 134,082
02 Oct 18 4.58000
-0.09 		4.70 4.56 4.64 182,800
01 Oct 18 4.67000
+0.07 		4.71 4.57 4.60 184,789
28 Sep 18 4.60000
+0.05 		4.62 4.48 4.60 184,461
27 Sep 18 4.55000
+0.12 		4.62 4.44 4.45 206,003
26 Sep 18 4.43000
-0.01 		4.51 4.40 4.41 124,717
25 Sep 18 4.44000
-0.09 		4.59 4.40 4.53 196,345
24 Sep 18 4.53000
-0.09 		4.67 4.53 4.66 100,114
21 Sep 18 4.62000
-0.10 		4.78 4.58 4.73 287,944
20 Sep 18 4.72000
+0.12 		4.74 4.60 4.60 185,349
19 Sep 18 4.60000
+0.08 		4.61 4.50 4.52 342,906
18 Sep 18 4.52000
-0.05 		4.58 4.51 4.54 199,233
17 Sep 18 4.57000
-0.07 		4.65 4.54 4.54 251,711
14 Sep 18 4.64000
+0.04 		4.67 4.50 4.58 210,296
13 Sep 18 4.60000
-0.01 		4.64 4.52 4.63 228,885
12 Sep 18 4.61000
-0.04 		4.66 4.60 4.62 139,714
11 Sep 18 4.65000
-0.04 		4.71 4.60 4.65 197,517
10 Sep 18 4.69000
+0.14 		4.71 4.55 4.57 305,133
07 Sep 18 4.55000
+0.26 		4.55 4.31 4.35 340,112
06 Sep 18 4.29000
+0.10 		4.36 4.12 4.12 265,465
05 Sep 18 4.19000
-0.01 		4.23 4.14 4.16 257,284
04 Sep 18 4.20000
-0.11 		4.33 4.10 4.22 584,939
31 Aug 18 4.31000
-0.14 		4.45 4.31 4.43 206,618
30 Aug 18 4.45000
+0.00 		4.54 4.41 4.42 158,439
29 Aug 18 4.45000
+0.04 		4.50 4.37 4.39 245,840
28 Aug 18 4.41000
-0.09 		4.52 4.38 4.47 239,430
27 Aug 18 4.50000
-0.14 		4.62 4.49 4.60 187,409
24 Aug 18 4.64000
+0.03 		4.66 4.60 4.65 80,224
23 Aug 18 4.61000
+0.00 		4.66 4.60 4.61 103,007
22 Aug 18 4.61000
-0.02 		4.67 4.61 4.64 154,067
21 Aug 18 4.63000
+0.04 		4.65 4.57 4.59 151,254
20 Aug 18 4.59000
-0.05 		4.70 4.55 4.64 278,980
17 Aug 18 4.64000
+0.06 		4.65 4.55 4.56 163,258
16 Aug 18 4.58000
-0.06 		4.73 4.56 4.63 240,827
15 Aug 18 4.64000
-0.04 		4.78 4.60 4.60 310,290
14 Aug 18 4.68000
+0.15 		4.70 4.42 4.49 376,005
13 Aug 18 4.53000
-0.17 		4.70 4.52 4.67 327,099
10 Aug 18 4.70000
-0.03 		4.76 4.63 4.71 719,706
09 Aug 18 4.73000
-0.03 		4.83 4.62 4.75 322,094
08 Aug 18 4.76000
-0.20 		4.96 4.75 4.93 322,364
07 Aug 18 4.96000
-0.15 		5.18 4.94 5.09 1,228,616
03 Aug 18 5.11000
+0.20 		5.15 4.91 4.95 354,323
02 Aug 18 4.91000
+0.16 		5.03 4.87 4.90 469,119
01 Aug 18 4.75000
-0.15 		4.93 4.67 4.87 317,352
31 Jul 18 4.90000
+0.15 		4.90 4.73 4.74 259,344
30 Jul 18 4.75000
-0.07 		4.85 4.75 4.85 128,992
27 Jul 18 4.82000
-0.02 		4.85 4.74 4.84 245,057
26 Jul 18 4.84000
+0.08 		4.88 4.76 4.76 154,240
25 Jul 18 4.76000
-0.04 		4.82 4.72 4.80 135,583
24 Jul 18 4.80000
+0.02 		4.91 4.75 4.76 245,520
23 Jul 18 4.78000
-0.07 		4.84 4.70 4.82 364,538
20 Jul 18 4.85000
-0.16 		5.01 4.78 5.00 418,760
19 Jul 18 5.01000
+0.09 		5.07 4.74 4.84 379,236
18 Jul 18 4.92000
-0.30 		5.22 4.91 5.20 626,057
17 Jul 18 5.22000
+0.01 		5.25 5.10 5.22 256,085
16 Jul 18 5.21000
-0.20 		5.43 5.18 5.41 272,705
13 Jul 18 5.41000
+0.01 		5.44 5.36 5.42 188,181
12 Jul 18 5.40000
-0.03 		5.49 5.35 5.49 316,895
11 Jul 18 5.43000
+0.03 		5.58 5.41 5.50 570,690
10 Jul 18 5.40000
+0.14 		5.46 5.22 5.28 465,346
09 Jul 18 5.26000
+0.14 		5.28 5.10 5.12 246,001
06 Jul 18 5.12000
-0.06 		5.21 5.07 5.15 318,452
05 Jul 18 5.18000
+0.17 		5.23 4.98 5.00 452,506
04 Jul 18 5.01000
-0.06 		5.08 4.92 5.06 190,266
03 Jul 18 5.07000
-0.13 		5.23 5.02 5.22 345,177
29 Jun 18 5.20000
+0.11 		5.22 5.08 5.13 293,777
28 Jun 18 5.09000
+0.03 		5.14 4.98 5.06 354,375
27 Jun 18 5.06000
+0.05 		5.14 5.04 5.04 145,742
26 Jun 18 5.01000
-0.09 		5.14 5.01 5.09 208,945
25 Jun 18 5.10000
-0.15 		5.25 5.04 5.22 262,840
22 Jun 18 5.25000
-0.05 		5.32 5.21 5.28 185,176
21 Jun 18 5.30000
-0.03 		5.35 5.21 5.35 306,096
20 Jun 18 5.33000
+0.28 		5.36 5.10 5.13 391,047
19 Jun 18 5.05000
-0.12 		5.17 5.03 5.15 389,291
18 Jun 18 5.17000
+0.31 		5.24 4.85 4.85 665,792
15 Jun 18 4.86000
-0.03 		4.92 4.86 4.89 511,045
14 Jun 18 4.89000
-0.02 		4.94 4.86 4.91 140,948
13 Jun 18 4.91000
+0.00 		4.93 4.86 4.91 177,721
12 Jun 18 4.91000
-0.01 		4.95 4.90 4.95 162,061
11 Jun 18 4.92000
+0.04 		4.97 4.88 4.95 299,562
08 Jun 18 4.88000
-0.04 		4.95 4.82 4.94 211,344
07 Jun 18 4.92000
+0.08 		4.94 4.85 4.86 268,081
06 Jun 18 4.84000
+0.12 		4.85 4.72 4.73 172,073
05 Jun 18 4.72000
-0.02 		4.83 4.68 4.73 260,875
04 Jun 18 4.74000
-0.09 		4.87 4.74 4.80 166,256
01 Jun 18 4.83000
-0.05 		4.94 4.80 4.88 284,662
31 May 18 4.88000
+0.01 		4.97 4.70 4.90 769,781
30 May 18 4.87000
+0.22 		4.89 4.66 4.67 681,204
29 May 18 4.65000
+0.09 		4.65 4.44 4.54 370,690
28 May 18 4.56000
+0.19 		4.58 4.46 4.50 264,507
25 May 18 4.37000
+0.08 		4.37 4.29 4.30 189,171
24 May 18 4.29000
+0.02 		4.31 4.23 4.24 226,301
23 May 18 4.27000
+0.02 		4.27 4.20 4.24 173,118
22 May 18 4.25000
-0.01 		4.31 4.24 4.26 217,769
18 May 18 4.26000
+0.01 		4.27 4.21 4.25 126,478
17 May 18 4.25000
-0.03 		4.32 4.22 4.28 222,764
16 May 18 4.28000
+0.02 		4.28 4.24 4.25 157,401
15 May 18 4.26000
+0.07 		4.27 4.16 4.17 257,698
14 May 18 4.19000
+0.05 		4.19 4.10 4.13 166,123
11 May 18 4.14000
-0.03 		4.20 4.13 4.18 183,176
10 May 18 4.17000
-0.04 		4.24 4.17 4.19 173,963
09 May 18 4.21000
+0.01 		4.23 4.17 4.20 169,007
08 May 18 4.20000
-0.06 		4.28 4.17 4.26 253,782
07 May 18 4.26000
+0.14 		4.34 4.12 4.13 557,926
04 May 18 4.12000
+0.12 		4.15 4.01 4.02 472,108
03 May 18 4.00000
+0.07 		4.05 3.90 4.01 648,209
02 May 18 3.93000
+0.07 		3.96 3.86 3.88 517,230
01 May 18 3.86000
-0.11 		4.00 3.85 3.98 229,518
30 Apr 18 3.97000
-0.02 		4.03 3.97 3.98 315,949
27 Apr 18 3.99000
-0.03 		4.03 3.96 4.01 192,113
26 Apr 18 4.02000
+0.03 		4.03 3.98 3.99 174,390
25 Apr 18 3.99000
-0.02 		4.04 3.93 4.03 290,614
24 Apr 18 4.01000
+0.00 		4.05 3.98 4.00 173,467
23 Apr 18 4.01000
+0.01 		4.06 3.97 3.99 346,037
20 Apr 18 4.00000
+0.06 		4.03 3.93 3.94 218,575
19 Apr 18 3.94000
+0.02 		3.97 3.86 3.92 158,478
18 Apr 18 3.92000
+0.15 		4.00 3.77 3.78 485,876
17 Apr 18 3.77000
+0.07 		3.79 3.69 3.70 154,028
16 Apr 18 3.70000
+0.06 		3.73 3.63 3.64 152,045
13 Apr 18 3.64000
-0.01 		3.68 3.62 3.68 116,765
12 Apr 18 3.65000
-0.03 		3.70 3.65 3.66 81,292
11 Apr 18 3.68000
+0.03 		3.69 3.62 3.63 202,738
10 Apr 18 3.65000
+0.08 		3.68 3.59 3.62 222,238
09 Apr 18 3.57000
-0.08 		3.69 3.57 3.69 128,661
06 Apr 18 3.65000
-0.07 		3.76 3.64 3.74 182,972
05 Apr 18 3.72000
+0.08 		3.74 3.64 3.64 223,774
04 Apr 18 3.64000
-0.04 		3.65 3.55 3.65 301,148
03 Apr 18 3.68000
+0.02 		3.72 3.64 3.66 141,665
02 Apr 18 3.66000
-0.09 		3.75 3.61 3.75 227,337
29 Mar 18 3.75000
+0.01 		3.78 3.72 3.77 683,314
28 Mar 18 3.74000
-0.05 		3.83 3.69 3.80 375,508
27 Mar 18 3.79000
+0.00 		3.86 3.76 3.78 273,066
26 Mar 18 3.79000
+0.02 		3.79 3.73 3.78 152,747
23 Mar 18 3.77000
-0.01 		3.79 3.75 3.77 206,242
22 Mar 18 3.78000
+0.02 		3.78 3.70 3.74 599,500
21 Mar 18 3.76000
+0.03 		3.76 3.71 3.73 437,094
20 Mar 18 3.73000
-0.04 		3.78 3.70 3.77 268,492
19 Mar 18 3.77000
+0.02 		3.82 3.74 3.75 323,010
16 Mar 18 3.75000
+0.03 		3.79 3.70 3.72 701,925
15 Mar 18 3.72000
-0.01 		3.75 3.71 3.72 126,527
14 Mar 18 3.73000
-0.02 		3.78 3.70 3.75 251,715
13 Mar 18 3.75000
+0.04 		3.78 3.68 3.72 318,939
12 Mar 18 3.71000
-0.04 		3.76 3.70 3.75 209,870
09 Mar 18 3.75000
+0.01 		3.78 3.74 3.76 183,322
08 Mar 18 3.74000
+0.06 		3.76 3.69 3.71 185,959
07 Mar 18 3.68000
-0.09 		3.78 3.68 3.74 364,173
06 Mar 18 3.77000
-0.23 		3.79 3.61 3.74 1,225,097
05 Mar 18 4.00000
+0.04 		4.08 3.95 3.98 271,050
02 Mar 18 3.96000
-0.02 		4.00 3.73 3.93 396,631
01 Mar 18 3.98000
-0.08 		4.13 3.95 4.04 402,359
28 Feb 18 4.06000
-0.03 		4.16 4.06 4.11 405,572
27 Feb 18 4.09000
+0.02 		4.14 4.04 4.07 284,055
26 Feb 18 4.07000
+0.09 		4.10 3.98 3.99 352,579
23 Feb 18 3.98000
+0.06 		3.98 3.87 3.91 225,971
22 Feb 18 3.92000
+0.07 		3.96 3.83 3.85 373,752
21 Feb 18 3.85000
-0.07 		4.01 3.84 3.89 643,092
20 Feb 18 3.92000
+0.19 		3.92 3.68 3.68 651,672
16 Feb 18 3.73000
+0.07 		3.75 3.60 3.65 680,376
15 Feb 18 3.66000
+0.37 		3.69 3.55 3.55 942,568
14 Feb 18 3.29000
+0.10 		3.35 3.16 3.19 300,552
13 Feb 18 3.19000
-0.03 		3.23 3.15 3.19 182,605
12 Feb 18 3.22000
+0.09 		3.22 3.11 3.14 249,485
09 Feb 18 3.13000
-0.07 		3.19 3.10 3.18 289,985
08 Feb 18 3.20000
-0.07 		3.31 3.18 3.29 304,003
07 Feb 18 3.27000
+0.09 		3.36 3.14 3.19 351,801
06 Feb 18 3.18000
+0.00 		3.19 3.05 3.10 365,467
05 Feb 18 3.18000
-0.13 		3.29 3.16 3.18 316,076
02 Feb 18 3.31000
-0.09 		3.39 3.29 3.37 178,181
01 Feb 18 3.40000
-0.08 		3.47 3.38 3.45 352,464
31 Jan 18 3.48000
+0.04 		3.48 3.36 3.46 278,252
30 Jan 18 3.44000
-0.16 		3.58 3.42 3.54 387,239
29 Jan 18 3.60000
+0.06 		3.72 3.53 3.58 769,842
26 Jan 18 3.54000
+0.47 		3.75 2.97 3.02 1,361,275
25 Jan 18 3.07000
-0.07 		3.14 3.05 3.13 270,115
24 Jan 18 3.14000
-0.01 		3.17 3.13 3.15 224,037
23 Jan 18 3.15000
+0.00 		3.20 3.13 3.14 419,084
22 Jan 18 3.15000
+0.02 		3.19 3.10 3.10 542,069
19 Jan 18 3.13000
-0.01 		3.14 3.11 3.11 265,915
18 Jan 18 3.14000
+0.06 		3.15 3.05 3.05 397,355
17 Jan 18 3.08000
+0.02 		3.09 3.04 3.06 353,072
16 Jan 18 3.06000
+0.01 		3.07 3.03 3.03 268,335
15 Jan 18 3.05000
-0.01 		3.07 3.03 3.06 152,221
12 Jan 18 3.06000
+0.06 		3.08 2.97 2.97 424,818
11 Jan 18 3.00000
+0.03 		3.01 2.91 2.95 298,460
10 Jan 18 2.97000
+0.02 		3.02 2.92 2.95 364,250
09 Jan 18 2.95000
+0.10 		2.95 2.81 2.85 333,560
08 Jan 18 2.85000
+0.02 		2.89 2.85 2.88 139,299
05 Jan 18 2.83000
-0.06 		2.89 2.82 2.88 161,101
04 Jan 18 2.89000
-0.02 		2.92 2.80 2.90 327,517
03 Jan 18 2.91000
-0.05 		2.96 2.91 2.93 176,208
02 Jan 18 2.96000
-0.07 		3.04 2.95 3.02 193,123
29 Dec 17 3.03000
+0.02 		3.06 3.02 3.03 137,279
28 Dec 17 3.01000
-0.02 		3.04 3.00 3.02 189,550
27 Dec 17 3.03000
+0.01 		3.06 3.02 3.02 61,286
22 Dec 17 3.02000
-0.05 		3.06 3.01 3.03 145,399
21 Dec 17 3.07000
+0.05 		3.09 2.98 3.00 381,918
20 Dec 17 3.02000
-0.04 		3.08 2.99 3.06 227,643
19 Dec 17 3.06000
-0.04 		3.14 3.06 3.13 632,870
18 Dec 17 3.10000
+0.03 		3.15 3.09 3.09 203,189
15 Dec 17 3.07000
+0.00 		3.13 3.05 3.07 579,608
14 Dec 17 3.07000
-0.06 		3.14 3.01 3.10 359,423
13 Dec 17 3.13000
-0.02 		3.18 3.09 3.17 215,146
12 Dec 17 3.15000
-0.02 		3.22 3.15 3.20 300,494
11 Dec 17 3.17000
-0.02 		3.20 3.16 3.17 93,188
08 Dec 17 3.19000
+0.02 		3.20 3.14 3.14 163,779
07 Dec 17 3.17000
+0.00 		3.21 3.12 3.17 152,524
06 Dec 17 3.17000
+0.00 		3.22 3.12 3.15 282,391
05 Dec 17 3.17000
+0.03 		3.19 3.12 3.15 271,750
04 Dec 17 3.14000
+0.05 		3.15 3.06 3.07 268,336
01 Dec 17 3.09000
+0.09 		3.09 2.98 2.99 181,901
30 Nov 17 3.00000
+0.05 		3.04 2.92 2.94 335,717
29 Nov 17 2.95000
-0.10 		3.06 2.95 3.04 145,723
28 Nov 17 3.05000
-0.02 		3.09 3.03 3.05 191,267
27 Nov 17 3.07000
-0.02 		3.08 3.04 3.07 142,821
24 Nov 17 3.09000
+0.01 		3.10 3.07 3.09 67,304
23 Nov 17 3.08000
+0.00 		3.09 3.07 3.07 40,693
22 Nov 17 3.08000
-0.01 		3.11 3.07 3.11 148,522
21 Nov 17 3.09000
+0.02 		3.15 3.09 3.10 215,069
20 Nov 17 3.07000
-0.03 		3.10 3.07 3.10 104,317
17 Nov 17 3.10000
+0.02 		3.10 3.08 3.08 74,722
16 Nov 17 3.08000
+0.01 		3.11 3.07 3.07 95,817
15 Nov 17 3.07000
-0.04 		3.12 3.06 3.12 137,994
14 Nov 17 3.11000
+0.05 		3.14 3.11 3.12 203,581
13 Nov 17 3.06000
-0.02 		3.09 3.03 3.07 174,407
10 Nov 17 3.08000
+0.05 		3.10 3.02 3.03 144,661
09 Nov 17 3.03000
-0.01 		3.07 3.02 3.03 121,051
08 Nov 17 3.04000
-0.06 		3.11 3.01 3.10 229,995
07 Nov 17 3.10000
-0.02 		3.17 3.08 3.13 328,655
06 Nov 17 3.12000
-0.01 		3.24 2.98 3.11 553,848
03 Nov 17 3.13000
+0.18 		3.14 2.94 2.95 701,879
02 Nov 17 2.95000
+0.17 		2.97 2.84 2.85 877,953
01 Nov 17 2.78000
+0.05 		2.79 2.72 2.72 259,625
31 Oct 17 2.73000
-0.03 		2.79 2.72 2.77 153,249
30 Oct 17 2.76000
-0.02 		2.80 2.76 2.77 146,748
27 Oct 17 2.78000
-0.01 		2.82 2.78 2.79 202,838
26 Oct 17 2.79000
+0.05 		2.83 2.69 2.70 177,901
25 Oct 17 2.74000
-0.14 		2.88 2.73 2.87 440,902
24 Oct 17 2.88000
+0.05 		2.94 2.82 2.85 455,186
23 Oct 17 2.83000
-0.01 		2.85 2.81 2.82 213,803
20 Oct 17 2.84000
+0.06 		2.85 2.77 2.78 353,494
19 Oct 17 2.78000
+0.06 		2.78 2.65 2.70 360,558
18 Oct 17 2.72000
-0.01 		2.77 2.60 2.74 966,087
17 Oct 17 2.73000
+0.37 		2.97 2.68 2.83 2,371,786
16 Oct 17 2.36000
+0.03 		2.38 2.33 2.35 213,010
13 Oct 17 2.33000
+0.01 		2.35 2.30 2.31 87,047
12 Oct 17 2.32000
-0.03 		2.37 2.29 2.37 223,789
11 Oct 17 2.35000
+0.10 		2.35 2.25 2.25 281,439
10 Oct 17 2.25000
+0.04 		2.25 2.19 2.20 164,091
06 Oct 17 2.21000
+0.02 		2.21 2.17 2.18 134,624
05 Oct 17 2.19000
-0.03 		2.22 2.19 2.20 108,576
04 Oct 17 2.22000
+0.03 		2.22 2.16 2.17 133,893
03 Oct 17 2.19000
+0.01 		2.21 2.15 2.16 162,982
02 Oct 17 2.18000
-0.08 		2.25 2.16 2.24 181,468
29 Sep 17 2.26000
+0.05 		2.29 2.24 2.27 305,181
28 Sep 17 2.21000
+0.11 		2.27 2.09 2.10 425,623
27 Sep 17 2.10000
-0.17 		2.15 1.96 1.96 989,504
26 Sep 17 2.27000
+0.13 		2.43 2.06 2.08 830,506
25 Sep 17 2.14000
-0.09 		2.21 2.04 2.18 578,984
22 Sep 17 2.23000
-0.14 		2.35 2.21 2.33 385,489
21 Sep 17 2.37000
-0.02 		2.40 2.33 2.39 559,116
20 Sep 17 2.39000
-0.01 		2.41 2.37 2.38 118,907
19 Sep 17 2.40000
+0.00 		2.41 2.38 2.40 78,105
18 Sep 17 2.40000
+0.02 		2.42 2.39 2.39 97,818
15 Sep 17 2.38000
-0.04 		2.45 2.38 2.42 914,729
14 Sep 17 2.42000
+0.02 		2.44 2.39 2.39 121,953
13 Sep 17 2.40000
-0.02 		2.44 2.39 2.43 128,863
12 Sep 17 2.42000
+0.01 		2.45 2.40 2.41 168,910
11 Sep 17 2.41000
+0.03 		2.41 2.37 2.39 84,487
08 Sep 17 2.38000
-0.02 		2.42 2.37 2.41 59,488
07 Sep 17 2.40000
-0.03 		2.43 2.40 2.41 50,744
06 Sep 17 2.43000
+0.06 		2.46 2.36 2.37 162,000
05 Sep 17 2.37000
-0.10 		2.45 2.36 2.43 208,483
01 Sep 17 2.47000
-0.03 		2.52 2.47 2.52 57,303
31 Aug 17 2.50000
+0.06 		2.52 2.44 2.44 151,176
30 Aug 17 2.44000
-0.02 		2.46 2.39 2.40 175,301
29 Aug 17 2.46000
-0.07 		2.52 2.46 2.48 181,614
28 Aug 17 2.53000
-0.02 		2.54 2.46 2.48 121,041
25 Aug 17 2.55000
-0.03 		2.60 2.54 2.58 156,945
24 Aug 17 2.58000
-0.02 		2.60 2.58 2.59 69,821
23 Aug 17 2.60000
+0.00 		2.62 2.59 2.59 74,337
22 Aug 17 2.60000
-0.03 		2.63 2.60 2.63 64,644
21 Aug 17 2.63000
-0.03 		2.66 2.62 2.63 74,271
18 Aug 17 2.66000
+0.03 		2.66 2.57 2.61 244,059
17 Aug 17 2.63000
+0.01 		2.64 2.61 2.62 85,095
16 Aug 17 2.62000
-0.03 		2.67 2.62 2.65 121,743
15 Aug 17 2.65000
+0.02 		2.66 2.61 2.61 202,449
14 Aug 17 2.63000
+0.07 		2.65 2.56 2.57 206,022
11 Aug 17 2.56000
-0.01 		2.57 2.53 2.55 80,838
10 Aug 17 2.57000
-0.03 		2.59 2.56 2.58 100,294
09 Aug 17 2.60000
-0.02 		2.62 2.59 2.60 94,021
08 Aug 17 2.62000
+0.02 		2.63 2.57 2.60 134,580
04 Aug 17 2.60000
+0.03 		2.62 2.56 2.57 194,423
03 Aug 17 2.57000
-0.10 		2.65 2.57 2.64 273,770
02 Aug 17 2.67000
+0.14 		2.67 2.53 2.54 372,215
01 Aug 17 2.53000
+0.02 		2.55 2.45 2.50 213,174
31 Jul 17 2.51000
-0.01 		2.56 2.50 2.55 140,518
28 Jul 17 2.52000
+0.11 		2.57 2.50 2.51 621,743
27 Jul 17 2.41000
+0.01 		2.43 2.39 2.42 192,901
26 Jul 17 2.40000
+0.00 		2.42 2.38 2.41 101,462
25 Jul 17 2.40000
+0.02 		2.41 2.37 2.38 194,022
24 Jul 17 2.38000
+0.03 		2.38 2.35 2.36 79,352
21 Jul 17 2.35000
-0.04 		2.42 2.35 2.41 256,331
20 Jul 17 2.39000
+0.03 		2.40 2.34 2.34 110,210
19 Jul 17 2.36000
+0.00 		2.36 2.34 2.34 59,493
18 Jul 17 2.36000
+0.00 		2.37 2.34 2.35 89,928
17 Jul 17 2.36000
-0.01 		2.38 2.35 2.36 72,782
14 Jul 17 2.37000
+0.02 		2.38 2.35 2.37 67,517
13 Jul 17 2.35000
+0.01 		2.35 2.31 2.34 87,740
12 Jul 17 2.34000
-0.03 		2.40 2.33 2.38 114,789
11 Jul 17 2.37000
+0.00 		2.37 2.33 2.36 86,305
10 Jul 17 2.37000
+0.04 		2.40 2.30 2.31 142,052
07 Jul 17 2.33000
+0.01 		2.33 2.26 2.33 240,989
06 Jul 17 2.32000
-0.05 		2.36 2.30 2.35 203,064
05 Jul 17 2.37000
-0.03 		2.40 2.36 2.38 88,288
04 Jul 17 2.40000
+0.04 		2.40 2.36 2.36 61,669
30 Jun 17 2.36000
-0.06 		2.42 2.35 2.41 236,063
29 Jun 17 2.42000
-0.03 		2.45 2.41 2.45 99,441
28 Jun 17 2.45000
+0.04 		2.47 2.41 2.43 136,495
27 Jun 17 2.41000
-0.03 		2.44 2.40 2.43 95,901
26 Jun 17 2.44000
-0.03 		2.49 2.39 2.44 250,221
23 Jun 17 2.47000
+0.08 		2.50 2.40 2.46 244,677
22 Jun 17 2.39000
-0.09 		2.51 2.39 2.48 402,066
21 Jun 17 2.48000
-0.13 		2.58 2.46 2.58 395,608
20 Jun 17 2.61000
+0.02 		2.67 2.59 2.65 366,859
19 Jun 17 2.59000
+0.12 		2.59 2.49 2.52 430,178
16 Jun 17 2.47000
+0.04 		2.50 2.39 2.41 600,450
15 Jun 17 2.43000
+0.01 		2.45 2.39 2.39 214,650
14 Jun 17 2.42000
-0.06 		2.48 2.42 2.47 265,301
13 Jun 17 2.48000
+0.04 		2.53 2.41 2.44 259,921
12 Jun 17 2.44000
+0.07 		2.46 2.32 2.35 311,312
09 Jun 17 2.37000
-0.18 		2.55 2.27 2.52 823,672
08 Jun 17 2.55000
+0.02 		2.56 2.52 2.52 149,881
07 Jun 17 2.53000
-0.02 		2.57 2.53 2.55 222,050
06 Jun 17 2.55000
+0.02 		2.59 2.52 2.52 256,726
05 Jun 17 2.53000
-0.03 		2.58 2.52 2.56 255,516
02 Jun 17 2.56000
+0.09 		2.62 2.47 2.47 697,532
01 Jun 17 2.47000
+0.03 		2.49 2.42 2.43 352,027
31 May 17 2.44000
+0.00 		2.46 2.36 2.45 527,191
30 May 17 2.44000
+0.11 		2.48 2.33 2.33 370,475
29 May 17 2.33000
+0.08 		2.35 2.28 2.31 268,600
26 May 17 2.25000
+0.07 		2.27 2.16 2.17 295,344
25 May 17 2.18000
+0.02 		2.20 2.11 2.14 188,195
24 May 17 2.16000
+0.07 		2.17 2.07 2.08 178,029
23 May 17 2.09000
-0.02 		2.12 2.08 2.11 119,367
19 May 17 2.11000
+0.05 		2.11 2.07 2.08 192,921
18 May 17 2.06000
-0.01 		2.08 2.03 2.06 283,439
17 May 17 2.07000
-0.03 		2.11 2.05 2.10 200,719
16 May 17 2.10000
-0.04 		2.16 2.10 2.15 142,550
15 May 17 2.14000
+0.02 		2.18 2.12 2.15 107,863
12 May 17 2.12000
-0.09 		2.23 2.12 2.20 285,452
11 May 17 2.21000
+0.16 		2.25 2.12 2.12 567,137
10 May 17 2.05000
+0.00 		2.08 2.04 2.06 261,781
09 May 17 2.05000
-0.03 		2.11 2.05 2.10 162,833
08 May 17 2.08000
+0.00 		2.10 2.06 2.07 173,541
05 May 17 2.08000
+0.03 		2.10 2.06 2.07 119,438
04 May 17 2.05000
-0.06 		2.12 2.04 2.11 234,291
03 May 17 2.11000
-0.03 		2.19 2.07 2.16 238,471
02 May 17 2.14000
+0.10 		2.16 2.05 2.07 278,736
01 May 17 2.04000
-0.07 		2.11 2.02 2.10 252,830
28 Apr 17 2.11000
-0.09 		2.16 2.08 2.14 265,739
27 Apr 17 2.20000
-0.06 		2.28 2.20 2.28 174,134
26 Apr 17 2.26000
+0.00 		2.30 2.26 2.26 110,221
25 Apr 17 2.26000
+0.02 		2.30 2.25 2.26 123,430
24 Apr 17 2.24000
+0.00 		2.27 2.24 2.25 103,576
21 Apr 17 2.24000
-0.03 		2.28 2.22 2.27 113,229
20 Apr 17 2.27000
-0.01 		2.29 2.25 2.27 105,918
19 Apr 17 2.28000
-0.07 		2.34 2.28 2.33 145,235
18 Apr 17 2.35000
+0.02 		2.35 2.28 2.32 189,762
17 Apr 17 2.33000
+0.06 		2.35 2.28 2.30 194,430
13 Apr 17 2.27000
+0.05 		2.28 2.23 2.24 121,627
12 Apr 17 2.22000
-0.15 		2.44 2.21 2.44 384,855
11 Apr 17 2.37000
+0.15 		2.38 2.27 2.29 444,234
10 Apr 17 2.22000
+0.10 		2.24 2.12 2.13 285,947
07 Apr 17 2.12000
+0.10 		2.13 2.05 2.07 288,962
06 Apr 17 2.02000
+0.00 		2.05 2.01 2.05 135,540
05 Apr 17 2.02000
-0.04 		2.08 2.02 2.07 187,576
04 Apr 17 2.06000
+0.00 		2.08 2.05 2.06 114,586
03 Apr 17 2.06000
+0.02 		2.07 2.02 2.02 166,455
31 Mar 17 2.04000
-0.05 		2.09 2.04 2.07 186,002
30 Mar 17 2.09000
-0.03 		2.12 2.08 2.10 82,845
29 Mar 17 2.12000
+0.04 		2.13 2.08 2.10 80,933
28 Mar 17 2.08000
-0.01 		2.13 2.07 2.09 125,575
27 Mar 17 2.09000
+0.07 		2.09 2.01 2.02 115,124
24 Mar 17 2.02000
+0.01 		2.04 2.01 2.03 95,282
23 Mar 17 2.01000
-0.01 		2.05 2.01 2.04 84,952
22 Mar 17 2.02000
+0.01 		2.03 2.00 2.01 225,725
21 Mar 17 2.01000
-0.06 		2.10 2.01 2.08 154,283
20 Mar 17 2.07000
-0.04 		2.13 2.06 2.12 124,514
17 Mar 17 2.11000
+0.00 		2.15 2.09 2.14 604,284
16 Mar 17 2.11000
+0.04 		2.15 2.10 2.12 249,499
15 Mar 17 2.07000
+0.07 		2.08 2.00 2.00 192,601
14 Mar 17 2.00000
-0.04 		2.06 1.99 2.04 401,428
13 Mar 17 2.04000
-0.02 		2.10 2.02 2.05 235,740
10 Mar 17 2.06000
-0.04 		2.14 2.05 2.11 262,610
09 Mar 17 2.10000
+0.00 		2.10 2.03 2.03 911,687
08 Mar 17 2.10000
-0.13 		2.21 2.08 2.17 816,113
07 Mar 17 2.23000
-0.10 		2.35 2.21 2.35 268,526
06 Mar 17 2.33000
-0.09 		2.38 2.30 2.37 198,423
03 Mar 17 2.42000
+0.01 		2.42 2.34 2.41 261,912
02 Mar 17 2.41000
+0.01 		2.45 2.39 2.40 155,363
01 Mar 17 2.40000
+0.10 		2.41 2.29 2.29 211,865
28 Feb 17 2.30000
-0.06 		2.36 2.30 2.35 262,955
27 Feb 17 2.36000
-0.04 		2.40 2.32 2.37 401,808
24 Feb 17 2.40000
-0.12 		2.52 2.34 2.50 384,545
23 Feb 17 2.52000
-0.01 		2.55 2.51 2.52 170,737
22 Feb 17 2.53000
-0.03 		2.56 2.53 2.54 111,091
21 Feb 17 2.56000
+0.03 		2.56 2.52 2.54 141,732
17 Feb 17 2.53000
+0.03 		2.58 2.48 2.48 278,137
16 Feb 17 2.50000
-0.08 		2.55 2.45 2.50 559,392
15 Feb 17 2.58000
+0.08 		2.59 2.50 2.51 253,949
14 Feb 17 2.50000
-0.08 		2.58 2.49 2.58 296,460
13 Feb 17 2.58000
+0.01 		2.59 2.56 2.57 81,550
10 Feb 17 2.57000
+0.02 		2.58 2.55 2.56 68,314
09 Feb 17 2.55000
-0.05 		2.62 2.55 2.60 191,713
08 Feb 17 2.60000
+0.05 		2.68 2.57 2.64 301,074
07 Feb 17 2.55000
-0.03 		2.61 2.54 2.57 195,153
06 Feb 17 2.58000
-0.01 		2.58 2.56 2.56 71,160
03 Feb 17 2.59000
+0.02 		2.60 2.55 2.56 196,003
02 Feb 17 2.57000
+0.00 		2.61 2.55 2.57 162,991
01 Feb 17 2.57000
+0.08 		2.58 2.50 2.50 151,775
31 Jan 17 2.49000
+0.00 		2.49 2.44 2.46 189,502
30 Jan 17 2.49000
-0.05 		2.53 2.43 2.53 233,501
27 Jan 17 2.54000
-0.03 		2.57 2.53 2.54 111,715
26 Jan 17 2.57000
-0.03 		2.62 2.56 2.61 131,762
25 Jan 17 2.60000
+0.02 		2.62 2.55 2.58 191,993
24 Jan 17 2.58000
+0.08 		2.59 2.53 2.53 227,983
23 Jan 17 2.50000
-0.11 		2.62 2.47 2.61 458,524
20 Jan 17 2.61000
-0.07 		2.71 2.59 2.68 343,073
19 Jan 17 2.68000
+0.03 		2.70 2.61 2.61 170,346
18 Jan 17 2.65000
-0.10 		2.75 2.59 2.75 579,791
17 Jan 17 2.75000
+0.13 		2.76 2.62 2.64 486,507
16 Jan 17 2.62000
+0.03 		2.62 2.58 2.58 135,355
13 Jan 17 2.59000
+0.03 		2.60 2.56 2.57 210,828
12 Jan 17 2.56000
-0.03 		2.58 2.51 2.58 357,650
11 Jan 17 2.59000
+0.12 		2.59 2.50 2.53 652,777
10 Jan 17 2.47000
+0.10 		2.52 2.38 2.38 560,268
09 Jan 17 2.37000
+0.07 		2.38 2.28 2.31 228,460
06 Jan 17 2.30000
-0.04 		2.35 2.26 2.31 258,545
05 Jan 17 2.34000
-0.07 		2.49 2.31 2.43 595,839
04 Jan 17 2.41000
+0.13 		2.41 2.29 2.29 517,781
03 Jan 17 2.28000
+0.12 		2.28 2.18 2.19 497,210
30 Dec 16 2.16000
-0.01 		2.18 2.16 2.18 105,054
29 Dec 16 2.17000
+0.03 		2.18 2.15 2.17 152,943
28 Dec 16 2.14000
+0.03 		2.16 2.11 2.12 179,793
23 Dec 16 2.11000
-0.04 		2.17 2.10 2.15 175,519
22 Dec 16 2.15000
+0.07 		2.15 2.07 2.08 291,788
21 Dec 16 2.08000
+0.03 		2.12 2.06 2.06 186,716
20 Dec 16 2.05000
-0.14 		2.19 2.05 2.18 366,232
19 Dec 16 2.19000
+0.14 		2.20 2.07 2.10 525,771
16 Dec 16 2.05000
+0.10 		2.08 1.97 1.98 1,334,849
15 Dec 16 1.95000
+0.04 		2.01 1.94 1.97 721,847
14 Dec 16 1.91000
-0.03 		1.94 1.90 1.94 137,936
13 Dec 16 1.94000
+0.02 		1.95 1.92 1.93 113,215
12 Dec 16 1.92000
+0.02 		1.93 1.89 1.89 188,890
09 Dec 16 1.90000
-0.02 		1.94 1.89 1.91 101,147
08 Dec 16 1.92000
+0.02 		1.92 1.89 1.90 84,323
07 Dec 16 1.90000
+0.01 		1.90 1.88 1.89 71,161
06 Dec 16 1.89000
+0.02 		1.89 1.86 1.88 74,750
05 Dec 16 1.87000
+0.00 		1.90 1.87 1.87 74,372
02 Dec 16 1.87000
+0.04 		1.89 1.85 1.85 84,540
01 Dec 16 1.83000
-0.05 		1.90 1.83 1.90 222,368
30 Nov 16 1.88000
-0.02 		1.92 1.88 1.89 201,148
29 Nov 16 1.90000
-0.03 		1.94 1.90 1.93 99,604
28 Nov 16 1.93000
+0.02 		1.93 1.90 1.92 88,374
25 Nov 16 1.91000
-0.01 		1.94 1.90 1.94 84,717
24 Nov 16 1.92000
+0.02 		1.94 1.89 1.90 52,963
23 Nov 16 1.90000
-0.01 		1.91 1.89 1.90 50,582
22 Nov 16 1.91000
+0.04 		1.91 1.88 1.88 89,573
21 Nov 16 1.87000
-0.07 		1.94 1.86 1.93 234,817
18 Nov 16 1.94000
-0.02 		1.97 1.92 1.96 54,558
17 Nov 16 1.96000
+0.05 		1.97 1.90 1.92 151,870
16 Nov 16 1.91000
-0.09 		2.01 1.90 2.00 217,814
15 Nov 16 2.00000
-0.01 		2.02 1.97 2.00 144,754
14 Nov 16 2.01000
-0.02 		2.05 1.97 2.00 303,162
11 Nov 16 2.03000
+0.07 		2.03 1.93 1.93 416,881
10 Nov 16 1.96000
+0.17 		1.96 1.84 1.84 531,468
09 Nov 16 1.79000
+0.01 		1.80 1.72 1.72 123,007
08 Nov 16 1.78000
-0.01 		1.81 1.77 1.78 81,380
07 Nov 16 1.79000
+0.01 		1.82 1.77 1.78 58,369
04 Nov 16 1.78000
-0.04 		1.82 1.78 1.80 132,087
03 Nov 16 1.82000
+0.01 		1.89 1.82 1.83 83,559
02 Nov 16 1.81000
-0.03 		1.87 1.81 1.84 163,574
01 Nov 16 1.84000
+0.06 		1.85 1.80 1.82 93,808
31 Oct 16 1.78000
-0.08 		1.87 1.78 1.86 232,384
28 Oct 16 1.86000
-0.02 		1.90 1.85 1.88 106,384
27 Oct 16 1.88000
+0.03 		1.90 1.84 1.85 223,523
26 Oct 16 1.85000
+0.05 		1.85 1.80 1.81 177,802
25 Oct 16 1.80000
+0.01 		1.81 1.78 1.79 110,631
24 Oct 16 1.79000
+0.03 		1.84 1.78 1.79 167,312
21 Oct 16 1.76000
-0.02 		1.79 1.74 1.75 129,528
20 Oct 16 1.78000
+0.00 		1.81 1.77 1.78 110,789
19 Oct 16 1.78000
+0.01 		1.81 1.77 1.78 160,845
18 Oct 16 1.77000
+0.03 		1.78 1.74 1.75 92,940
17 Oct 16 1.74000
-0.02 		1.75 1.73 1.75 46,198
14 Oct 16 1.76000
+0.01 		1.78 1.75 1.76 78,577
13 Oct 16 1.75000
-0.02 		1.78 1.73 1.76 97,725
12 Oct 16 1.77000
+0.04 		1.77 1.72 1.74 89,586
11 Oct 16 1.73000
-0.01 		1.76 1.70 1.76 145,814
07 Oct 16 1.74000
-0.02 		1.76 1.73 1.76 72,199
06 Oct 16 1.76000
+0.03 		1.78 1.71 1.71 191,262
05 Oct 16 1.73000
-0.02 		1.75 1.72 1.74 103,492
04 Oct 16 1.75000
-0.02 		1.79 1.73 1.79 139,821
03 Oct 16 1.77000
-0.03 		1.85 1.72 1.85 340,734
30 Sep 16 1.80000
+0.12 		1.81 1.71 1.73 489,896
29 Sep 16 1.68000
+0.06 		1.71 1.63 1.66 267,931
28 Sep 16 1.62000
+0.03 		1.64 1.59 1.60 207,717
27 Sep 16 1.59000
+0.01 		1.62 1.57 1.58 145,730
26 Sep 16 1.58000
-0.02 		1.63 1.56 1.56 265,611
23 Sep 16 1.60000
-0.03 		1.63 1.58 1.63 292,110
22 Sep 16 1.63000
-0.02 		1.68 1.62 1.67 205,952
21 Sep 16 1.65000
-0.01 		1.72 1.57 1.58 476,301
20 Sep 16 1.66000
-0.09 		1.74 1.61 1.74 640,785
19 Sep 16 1.75000
-0.09 		1.83 1.73 1.82 302,547
16 Sep 16 1.84000
-0.05 		1.89 1.83 1.89 425,170
15 Sep 16 1.89000
+0.00 		1.92 1.86 1.91 111,250
14 Sep 16 1.89000
+0.00 		1.94 1.88 1.90 96,874
13 Sep 16 1.89000
-0.08 		1.98 1.87 1.97 293,222
12 Sep 16 1.97000
-0.04 		1.99 1.97 1.98 111,510
09 Sep 16 2.01000
-0.01 		2.02 1.97 2.01 252,284
08 Sep 16 2.02000
+0.01 		2.03 2.01 2.01 167,763
07 Sep 16 2.01000
-0.02 		2.04 2.01 2.02 88,657
06 Sep 16 2.03000
-0.09 		2.07 2.00 2.06 346,319
02 Sep 16 2.12000
-0.01 		2.14 2.11 2.11 150,646
01 Sep 16 2.13000
-0.02 		2.15 2.11 2.15 159,524
31 Aug 16 2.15000
+0.06 		2.15 2.09 2.10 344,709
30 Aug 16 2.09000
+0.02 		2.09 2.06 2.08 85,058
29 Aug 16 2.07000
+0.02 		2.08 2.04 2.05 149,123
26 Aug 16 2.05000
+0.00 		2.06 2.02 2.05 97,955
25 Aug 16 2.05000
+0.02 		2.06 2.02 2.03 148,036
24 Aug 16 2.03000
+0.03 		2.04 2.01 2.03 75,506
23 Aug 16 2.00000
+0.01 		2.04 1.99 1.99 193,594
22 Aug 16 1.99000
+0.03 		2.06 1.96 1.96 355,270
19 Aug 16 1.96000
-0.02 		1.98 1.96 1.97 65,844
18 Aug 16 1.98000
+0.00 		1.98 1.97 1.97 28,462
17 Aug 16 1.98000
+0.02 		1.98 1.96 1.96 85,724
16 Aug 16 1.96000
+0.00 		1.97 1.96 1.96 66,553
15 Aug 16 1.96000
-0.01 		1.98 1.96 1.97 62,437
12 Aug 16 1.97000
+0.00 		1.98 1.96 1.97 146,534
11 Aug 16 1.97000
-0.01 		1.99 1.97 1.98 116,748
10 Aug 16 1.98000
+0.02 		1.99 1.97 1.97 84,721
09 Aug 16 1.96000
-0.02 		1.98 1.96 1.97 88,782
08 Aug 16 1.98000
+0.00 		2.00 1.97 1.99 121,915
05 Aug 16 1.98000
-0.01 		1.98 1.91 1.93 279,084
04 Aug 16 1.99000
+0.01 		1.99 1.95 1.96 193,108
03 Aug 16 1.98000
+0.03 		1.98 1.94 1.95 119,958
02 Aug 16 1.95000
-0.01 		1.98 1.92 1.96 178,730
29 Jul 16 1.96000
-0.03 		1.98 1.96 1.97 163,376
28 Jul 16 1.99000
+0.00 		1.99 1.97 1.99 108,435
27 Jul 16 1.99000
+0.01 		1.99 1.97 1.98 87,313
26 Jul 16 1.98000
+0.00 		1.99 1.97 1.98 82,134
25 Jul 16 1.98000
+0.00 		2.01 1.98 1.99 75,821
22 Jul 16 1.98000
-0.01 		2.01 1.98 1.99 97,583
21 Jul 16 1.99000
+0.00 		2.02 1.98 2.00 122,071
20 Jul 16 1.99000
-0.01 		2.00 1.96 2.00 157,963
19 Jul 16 2.00000
-0.06 		2.06 2.00 2.05 192,823
18 Jul 16 2.06000
-0.01 		2.07 2.05 2.07 70,941
15 Jul 16 2.07000
+0.00 		2.10 2.06 2.08 146,960
14 Jul 16 2.07000
-0.01 		2.09 2.05 2.07 115,469
13 Jul 16 2.08000
-0.08 		2.19 2.05 2.19 431,398
12 Jul 16 2.16000
+0.07 		2.16 2.12 2.12 302,601
11 Jul 16 2.09000
+0.10 		2.10 2.00 2.00 496,257
08 Jul 16 1.99000
+0.01 		2.00 1.97 1.97 156,188
07 Jul 16 1.98000
+0.04 		1.99 1.93 1.94 224,842
06 Jul 16 1.94000
+0.00 		1.95 1.91 1.94 99,600
05 Jul 16 1.94000
-0.01 		1.95 1.93 1.94 78,700
04 Jul 16 1.95000
+0.01 		1.97 1.95 1.96 49,735
30 Jun 16 1.94000
-0.01 		1.98 1.94 1.95 269,044
29 Jun 16 1.95000
+0.05 		1.95 1.90 1.93 150,393
28 Jun 16 1.90000
+0.09 		1.93 1.86 1.88 291,299
27 Jun 16 1.81000
-0.14 		1.94 1.69 1.92 507,198
24 Jun 16 1.95000
-0.03 		1.96 1.89 1.90 256,536
23 Jun 16 1.98000
+0.03 		1.99 1.96 1.98 137,339
22 Jun 16 1.95000
-0.02 		1.98 1.95 1.96 87,100
21 Jun 16 1.97000
-0.02 		1.99 1.97 1.99 92,060
20 Jun 16 1.99000
+0.03 		1.99 1.96 1.98 100,271
17 Jun 16 1.96000
+0.02 		1.98 1.93 1.93 502,440
16 Jun 16 1.94000
+0.00 		1.94 1.90 1.92 123,635
15 Jun 16 1.94000
-0.02 		1.95 1.93 1.95 99,903
14 Jun 16 1.96000
-0.02 		1.98 1.91 1.97 208,020
13 Jun 16 1.98000
+0.00 		1.98 1.97 1.98 84,427
10 Jun 16 1.98000
-0.02 		2.00 1.98 1.99 92,433
09 Jun 16 2.00000
+0.00 		2.00 1.98 1.98 115,528
08 Jun 16 2.00000
+0.00 		2.00 1.98 2.00 101,382
07 Jun 16 2.00000
+0.00 		2.01 1.99 2.00 249,120
06 Jun 16 2.00000
+0.00 		2.00 1.98 1.99 113,743
03 Jun 16 2.00000
+0.01 		2.00 1.97 1.99 156,876
02 Jun 16 1.99000
-0.01 		2.00 1.98 2.00 74,499
01 Jun 16 2.00000
+0.03 		2.01 1.92 1.95 345,418
31 May 16 1.97000
-0.02 		2.00 1.97 1.99 494,100
30 May 16 1.99000
-0.01 		2.02 1.99 1.99 144,836
27 May 16 2.00000
+0.00 		2.01 1.98 1.99 146,331
26 May 16 2.00000
+0.00 		2.02 1.98 1.98 161,245
25 May 16 2.00000
-0.02 		2.02 1.97 2.01 266,798
24 May 16 2.02000
+0.01 		2.04 1.96 2.00 339,310
20 May 16 2.01000
+0.01 		2.01 1.98 2.00 119,937
19 May 16 2.00000
+0.01 		2.00 1.97 1.97 172,108
18 May 16 1.99000
+0.03 		1.99 1.94 1.94 178,705
17 May 16 1.96000
+0.00 		1.97 1.91 1.93 240,221
16 May 16 1.96000
-0.01 		1.97 1.93 1.95 182,238
13 May 16 1.97000
-0.06 		2.05 1.90 2.03 729,316
12 May 16 2.03000
+0.00 		2.04 2.01 2.03 133,345
11 May 16 2.03000
+0.00 		2.05 2.01 2.02 187,737
10 May 16 2.03000
+0.04 		2.03 1.97 1.97 273,293
09 May 16 1.99000
-0.02 		2.02 1.95 2.02 271,768
06 May 16 2.01000
+0.00 		2.04 2.00 2.02 297,221
05 May 16 2.01000
+0.01 		2.04 2.00 2.03 196,509
04 May 16 2.00000
+0.03 		2.01 1.95 1.96 342,520
03 May 16 1.97000
+0.03 		1.99 1.92 1.95 314,880
02 May 16 1.94000
+0.05 		1.95 1.79 1.87 517,137
29 Apr 16 1.89000
-0.15 		2.05 1.75 2.04 1,296,944
28 Apr 16 2.04000
+0.03 		2.28 1.99 2.28 1,969,130
27 Apr 16 2.01000
+0.02 		2.14 1.78 2.10 1,849,970
26 Apr 16 1.99000
+0.19 		1.99 1.87 1.90 768,248
25 Apr 16 1.80000
+0.09 		1.81 1.72 1.74 359,754
22 Apr 16 1.71000
-0.01 		1.72 1.68 1.69 155,429
21 Apr 16 1.72000
-0.02 		1.73 1.66 1.71 362,475
20 Apr 16 1.74000
+0.09 		1.75 1.66 1.68 436,538
19 Apr 16 1.65000
+0.08 		1.65 1.57 1.58 300,031
18 Apr 16 1.57000
-0.05 		1.66 1.57 1.65 494,554
15 Apr 16 1.62000
+0.09 		1.79 1.61 1.76 1,364,481
14 Apr 16 1.53000
+0.10 		1.57 1.42 1.45 961,179
13 Apr 16 1.43000
+0.08 		1.43 1.36 1.37 360,974
12 Apr 16 1.35000
+0.08 		1.35 1.30 1.32 257,906
11 Apr 16 1.27000
-0.01 		1.28 1.26 1.28 71,724
08 Apr 16 1.28000
+0.00 		1.29 1.25 1.28 191,313
07 Apr 16 1.28000
+0.00 		1.29 1.26 1.29 140,907
06 Apr 16 1.28000
+0.01 		1.32 1.25 1.29 333,616
05 Apr 16 1.27000
-0.01 		1.30 1.25 1.29 281,429
04 Apr 16 1.28000
-0.10 		1.41 1.21 1.40 401,316
01 Apr 16 1.38000
+0.06 		1.40 1.33 1.35 538,689
31 Mar 16 1.32000
+0.00 		1.34 1.30 1.31 213,319
30 Mar 16 1.32000
+0.01 		1.34 1.31 1.32 140,454
29 Mar 16 1.31000
-0.03 		1.34 1.31 1.34 121,796
28 Mar 16 1.34000
+0.01 		1.36 1.31 1.35 174,913
24 Mar 16 1.33000
+0.01 		1.33 1.27 1.30 219,650
23 Mar 16 1.32000
-0.07 		1.35 1.27 1.30 534,455
22 Mar 16 1.39000
+0.02 		1.43 1.38 1.40 330,697
21 Mar 16 1.37000
+0.08 		1.38 1.31 1.32 603,966
18 Mar 16 1.29000
+0.05 		1.30 1.24 1.25 1,332,146
17 Mar 16 1.24000
+0.09 		1.24 1.16 1.17 443,235
16 Mar 16 1.15000
+0.01 		1.17 1.13 1.13 107,577
15 Mar 16 1.14000
-0.02 		1.16 1.13 1.16 181,738
14 Mar 16 1.16000
+0.00 		1.18 1.15 1.16 144,088
11 Mar 16 1.16000
+0.01 		1.17 1.15 1.17 74,915
10 Mar 16 1.15000
+0.00 		1.18 1.15 1.18 151,408
09 Mar 16 1.15000
+0.02 		1.18 1.13 1.16 256,597
08 Mar 16 1.13000
-0.13 		1.25 1.10 1.24 376,787
07 Mar 16 1.26000
-0.01 		1.28 1.24 1.27 367,365
04 Mar 16 1.27000
+0.05 		1.30 1.26 1.28 343,921
03 Mar 16 1.22000
+0.11 		1.24 1.14 1.14 464,079
02 Mar 16 1.11000
+0.04 		1.12 1.07 1.08 177,417
01 Mar 16 1.07000
+0.01 		1.10 1.06 1.06 181,753
29 Feb 16 1.06000
+0.00 		1.11 1.04 1.04 410,466
26 Feb 16 1.06000
-0.02 		1.07 0.93 1.00 575,311
25 Feb 16 1.08000
-0.10 		1.18 1.08 1.15 570,462
24 Feb 16 1.18000
-0.12 		1.30 1.12 1.29 687,264
23 Feb 16 1.30000
+0.06 		1.33 1.25 1.25 897,046
22 Feb 16 1.24000
+0.10 		1.25 1.19 1.20 514,982
19 Feb 16 1.14000
+0.02 		1.15 1.12 1.13 351,546
18 Feb 16 1.12000
+0.03 		1.17 1.08 1.14 799,939
17 Feb 16 1.09000
+0.19 		1.17 1.03 1.10 1,122,766
16 Feb 16 0.90000
+0.09 		0.90 0.85 0.87 397,033
12 Feb 16 0.81000
+0.03 		0.84 0.80 0.82 283,373
11 Feb 16 0.78000
+0.00 		0.82 0.77 0.78 274,956
10 Feb 16 0.78000
-0.02 		0.85 0.77 0.82 336,600
09 Feb 16 0.80000
+0.03 		0.80 0.73 0.77 376,135
08 Feb 16 0.77000
-0.03 		0.82 0.72 0.81 511,664
05 Feb 16 0.80000
-0.07 		0.87 0.80 0.86 578,439
04 Feb 16 0.87000
-0.02 		0.90 0.86 0.88 503,067
03 Feb 16 0.89000
-0.02 		0.91 0.88 0.91 264,235
02 Feb 16 0.91000
-0.05 		0.95 0.89 0.94 389,174
01 Feb 16 0.96000
-0.02 		0.99 0.92 0.98 376,039
29 Jan 16 0.98000
+0.09 		0.98 0.88 0.92 560,606
28 Jan 16 0.89000
-0.10 		0.98 0.87 0.97 1,077,882
27 Jan 16 0.99000
-0.02 		1.03 0.98 1.02 509,312
26 Jan 16 1.01000
-0.01 		1.06 1.00 1.03 310,902
25 Jan 16 1.02000
-0.07 		1.11 1.00 1.11 417,836
22 Jan 16 1.09000
+0.00 		1.14 1.06 1.13 354,199
21 Jan 16 1.09000
-0.11 		1.19 1.09 1.18 669,060
20 Jan 16 1.20000
+0.02 		1.23 1.15 1.19 225,386
19 Jan 16 1.18000
+0.01 		1.28 1.15 1.18 450,427
18 Jan 16 1.17000
+0.04 		1.17 1.10 1.11 95,509
15 Jan 16 1.13000
-0.03 		1.14 1.09 1.12 197,582
14 Jan 16 1.16000
-0.01 		1.18 1.11 1.16 182,384
13 Jan 16 1.17000
-0.05 		1.22 1.15 1.22 330,692
12 Jan 16 1.22000
-0.01 		1.27 1.21 1.24 145,961
11 Jan 16 1.23000
-0.03 		1.26 1.21 1.25 159,393
08 Jan 16 1.26000
-0.04 		1.31 1.25 1.30 143,874
07 Jan 16 1.30000
+0.01 		1.32 1.21 1.27 364,600
06 Jan 16 1.29000
-0.02 		1.31 1.26 1.30 212,024
05 Jan 16 1.31000
-0.03 		1.36 1.30 1.35 125,769
04 Jan 16 1.34000
+0.00 		1.36 1.29 1.32 156,409
31 Dec 15 1.34000
+0.04 		1.34 1.28 1.31 150,760
30 Dec 15 1.30000
-0.03 		1.33 1.29 1.32 93,371
29 Dec 15 1.33000
+0.02 		1.33 1.26 1.31 152,278
24 Dec 15 1.31000
-0.01 		1.33 1.30 1.33 54,490
23 Dec 15 1.32000
-0.04 		1.37 1.31 1.36 166,403
22 Dec 15 1.36000
-0.03 		1.39 1.36 1.39 107,297
21 Dec 15 1.39000
+0.03 		1.43 1.36 1.40 320,557
18 Dec 15 1.36000
+0.19 		1.39 1.25 1.26 1,237,826
17 Dec 15 1.17000
-0.02 		1.21 1.17 1.19 187,723
16 Dec 15 1.19000
+0.01 		1.20 1.17 1.19 152,626
15 Dec 15 1.18000
+0.03 		1.20 1.16 1.16 124,098
14 Dec 15 1.15000
-0.04 		1.22 1.15 1.20 226,359
11 Dec 15 1.19000
-0.01 		1.20 1.17 1.19 124,434
10 Dec 15 1.20000
+0.08 		1.21 1.12 1.13 330,276
09 Dec 15 1.12000
-0.03 		1.17 1.10 1.15 216,040
08 Dec 15 1.15000
-0.03 		1.19 1.14 1.18 200,157
07 Dec 15 1.18000
-0.05 		1.21 1.18 1.21 211,873
04 Dec 15 1.23000
+0.01 		1.23 1.20 1.23 217,585
03 Dec 15 1.22000
+0.00 		1.24 1.20 1.24 226,971
02 Dec 15 1.22000
-0.03 		1.28 1.22 1.28 208,527
01 Dec 15 1.25000
-0.05 		1.29 1.25 1.28 218,180
30 Nov 15 1.30000
+0.01 		1.31 1.25 1.30 311,505
27 Nov 15 1.29000
-0.04 		1.35 1.28 1.34 232,191
26 Nov 15 1.33000
+0.01 		1.39 1.27 1.34 296,338
25 Nov 15 1.32000
+0.14 		1.36 1.12 1.16 827,999
24 Nov 15 1.18000
-0.06 		1.24 1.17 1.24 335,745
23 Nov 15 1.24000
-0.02 		1.27 1.22 1.25 246,471
20 Nov 15 1.26000
-0.02 		1.31 1.22 1.28 521,790
19 Nov 15 1.28000
+0.00 		1.46 1.20 1.42 1,108,736
18 Nov 15 1.28000
+0.04 		1.30 1.24 1.27 197,901
17 Nov 15 1.24000
-0.02 		1.26 1.18 1.25 391,717
16 Nov 15 1.26000
-0.02 		1.28 1.20 1.27 459,650
13 Nov 15 1.28000
-0.10 		1.39 1.28 1.36 333,645
12 Nov 15 1.38000
-0.02 		1.42 1.35 1.40 250,132
11 Nov 15 1.40000
-0.05 		1.46 1.37 1.43 275,531
10 Nov 15 1.45000
-0.05 		1.48 1.42 1.47 215,610
09 Nov 15 1.50000
-0.02 		1.55 1.45 1.54 274,353
06 Nov 15 1.52000
-0.01 		1.58 1.48 1.53 364,480
05 Nov 15 1.53000
+0.06 		1.54 1.45 1.46 239,643
04 Nov 15 1.47000
+0.09 		1.48 1.39 1.41 346,233
03 Nov 15 1.38000
+0.00 		1.42 1.36 1.38 144,848
02 Nov 15 1.38000
-0.04 		1.46 1.37 1.42 328,190
30 Oct 15 1.42000
+0.09 		1.42 1.32 1.36 580,304
29 Oct 15 1.33000
-0.28 		1.67 1.31 1.67 1,526,330
28 Oct 15 1.61000
+0.16 		1.68 1.45 1.51 747,268
27 Oct 15 1.45000
-0.01 		1.49 1.41 1.45 257,699
26 Oct 15 1.46000
-0.06 		1.54 1.45 1.53 292,975
23 Oct 15 1.52000
-0.04 		1.58 1.52 1.56 144,131
22 Oct 15 1.56000
-0.02 		1.60 1.56 1.60 103,362
21 Oct 15 1.58000
+0.00 		1.62 1.57 1.61 80,678
20 Oct 15 1.58000
+0.01 		1.62 1.55 1.56 146,405
19 Oct 15 1.57000
-0.04 		1.63 1.54 1.63 235,165
16 Oct 15 1.61000
-0.07 		1.68 1.58 1.65 417,664
15 Oct 15 1.68000
-0.02 		1.73 1.67 1.72 217,951
14 Oct 15 1.70000
+0.00 		1.78 1.70 1.73 231,817
13 Oct 15 1.70000
+0.05 		1.74 1.67 1.69 270,451
09 Oct 15 1.65000
+0.09 		1.68 1.56 1.58 262,945
08 Oct 15 1.56000
+0.02 		1.56 1.51 1.51 204,125
07 Oct 15 1.54000
-0.23 		1.58 1.48 1.56 1,363,569
06 Oct 15 1.77000
+0.23 		1.82 1.55 1.56 530,522
05 Oct 15 1.54000
-0.01 		1.62 1.54 1.60 317,782
02 Oct 15 1.55000
+0.03 		1.61 1.53 1.56 177,120
01 Oct 15 1.52000
-0.15 		1.71 1.52 1.71 577,627
30 Sep 15 1.67000
-0.02 		1.79 1.64 1.74 519,842
29 Sep 15 1.69000
+0.11 		1.70 1.55 1.58 250,183
28 Sep 15 1.58000
-0.01 		1.61 1.54 1.60 225,359
25 Sep 15 1.59000
+0.13 		1.63 1.50 1.50 592,558
24 Sep 15 1.46000
-0.13 		1.55 1.39 1.55 510,542
23 Sep 15 1.59000
-0.15 		1.75 1.57 1.75 329,165
22 Sep 15 1.74000
-0.02 		1.76 1.72 1.74 164,867
21 Sep 15 1.76000
+0.02 		1.78 1.72 1.74 205,174
18 Sep 15 1.74000
-0.03 		1.79 1.73 1.75 767,796
17 Sep 15 1.77000
+0.06 		1.80 1.70 1.74 270,250
16 Sep 15 1.71000
+0.04 		1.73 1.68 1.71 192,548
15 Sep 15 1.67000
+0.01 		1.75 1.61 1.61 310,634
14 Sep 15 1.66000
-0.20 		1.82 1.57 1.82 693,373
11 Sep 15 1.86000
-0.02 		2.00 1.74 1.95 1,192,247
10 Sep 15 1.88000
+0.42 		1.88 1.46 1.50 1,475,351
09 Sep 15 1.46000
+0.27 		1.57 1.21 1.22 1,379,009
08 Sep 15 1.19000
+0.01 		1.23 1.17 1.22 170,603
04 Sep 15 1.18000
-0.02 		1.21 1.17 1.19 120,772
03 Sep 15 1.20000
+0.04 		1.21 1.15 1.17 150,068
02 Sep 15 1.16000
-0.01 		1.21 1.14 1.20 286,082
01 Sep 15 1.17000
-0.12 		1.26 1.16 1.25 275,175
31 Aug 15 1.29000
+0.04 		1.29 1.24 1.29 582,330
28 Aug 15 1.25000
+0.05 		1.26 1.21 1.21 246,474
27 Aug 15 1.20000
+0.03 		1.28 1.18 1.20 314,952
26 Aug 15 1.17000
+0.02 		1.20 1.15 1.19 256,811
25 Aug 15 1.15000
+0.04 		1.22 1.09 1.22 472,068
24 Aug 15 1.11000
-0.18 		1.25 1.03 1.24 1,074,142
21 Aug 15 1.29000
+0.02 		1.37 1.29 1.32 525,296
20 Aug 15 1.27000
+0.08 		1.31 1.18 1.20 1,215,329
19 Aug 15 1.19000
-0.02 		1.22 1.15 1.21 692,222
18 Aug 15 1.21000
-0.10 		1.33 1.19 1.31 540,614
17 Aug 15 1.31000
-0.04 		1.37 1.28 1.35 305,143
14 Aug 15 1.35000
-0.11 		1.48 1.31 1.47 500,936
13 Aug 15 1.46000
-0.04 		1.55 1.41 1.50 375,524
12 Aug 15 1.50000
-0.01 		1.53 1.48 1.53 165,565
11 Aug 15 1.51000
-0.06 		1.58 1.50 1.58 260,150
10 Aug 15 1.57000
+0.05 		1.62 1.53 1.53 219,973
07 Aug 15 1.52000
-0.02 		1.58 1.51 1.54 157,983
06 Aug 15 1.54000
-0.05 		1.59 1.50 1.59 439,147
05 Aug 15 1.59000
-0.06 		1.64 1.57 1.64 203,213
04 Aug 15 1.65000
+0.02 		1.67 1.55 1.66 396,242
31 Jul 15 1.63000
-0.13 		1.77 1.56 1.77 654,308
30 Jul 15 1.76000
-0.19 		1.85 1.64 1.85 968,476
29 Jul 15 1.95000
+0.13 		1.95 1.83 1.85 284,579
28 Jul 15 1.82000
+0.04 		1.85 1.77 1.78 357,937
27 Jul 15 1.78000
+0.00 		1.79 1.67 1.78 515,448
24 Jul 15 1.78000
+0.06 		1.80 1.73 1.73 280,618
23 Jul 15 1.72000
+0.03 		1.75 1.67 1.72 393,715
22 Jul 15 1.69000
-0.10 		1.77 1.47 1.76 1,408,003
21 Jul 15 1.79000
-0.09 		1.90 1.76 1.89 251,845
20 Jul 15 1.88000
-0.03 		1.93 1.87 1.90 182,086
17 Jul 15 1.91000
-0.06 		1.97 1.88 1.96 209,583
16 Jul 15 1.97000
+0.07 		1.97 1.86 1.93 314,960
15 Jul 15 1.90000
-0.08 		2.01 1.90 2.00 178,924
14 Jul 15 1.98000
-0.03 		2.08 1.96 2.03 171,966
13 Jul 15 2.01000
+0.03 		2.02 1.97 2.00 388,171
10 Jul 15 1.98000
-0.02 		2.02 1.84 2.01 585,845
09 Jul 15 2.00000
-0.18 		2.24 2.00 2.23 470,182
08 Jul 15 2.18000
-0.10 		2.31 2.17 2.30 166,171
07 Jul 15 2.28000
+0.01 		2.30 2.24 2.30 80,525
06 Jul 15 2.27000
-0.03 		2.32 2.27 2.28 176,838
03 Jul 15 2.30000
+0.00 		2.35 2.30 2.31 120,721
02 Jul 15 2.30000
+0.05 		2.33 2.27 2.28 408,701
30 Jun 15 2.25000
-0.10 		2.38 2.24 2.37 329,296
29 Jun 15 2.35000
-0.06 		2.43 2.26 2.41 464,466
26 Jun 15 2.41000
-0.06 		2.46 2.41 2.46 158,126
25 Jun 15 2.47000
+0.01 		2.48 2.44 2.45 94,149
24 Jun 15 2.46000
-0.01 		2.50 2.44 2.46 77,275
23 Jun 15 2.47000
-0.03 		2.49 2.46 2.47 70,362
22 Jun 15 2.50000
+0.06 		2.51 2.42 2.42 129,080
19 Jun 15 2.44000
-0.03 		2.49 2.41 2.41 683,702
18 Jun 15 2.47000
+0.07 		2.51 2.44 2.45 209,694
17 Jun 15 2.40000
-0.05 		2.50 2.40 2.48 251,123
16 Jun 15 2.45000
-0.17 		2.63 2.44 2.63 235,942
15 Jun 15 2.62000
+0.08 		2.63 2.57 2.60 343,609
12 Jun 15 2.54000
-0.01 		2.57 2.52 2.56 96,194
11 Jun 15 2.55000
+0.02 		2.56 2.54 2.54 293,515
10 Jun 15 2.53000
+0.03 		2.53 2.49 2.52 195,466
09 Jun 15 2.50000
-0.01 		2.55 2.48 2.55 167,811
08 Jun 15 2.51000
-0.02 		2.55 2.50 2.53 100,431
05 Jun 15 2.53000
+0.01 		2.57 2.52 2.55 215,650
04 Jun 15 2.52000
-0.08 		2.62 2.51 2.60 352,880
03 Jun 15 2.60000
+0.00 		2.62 2.59 2.62 135,608
02 Jun 15 2.60000
+0.03 		2.61 2.56 2.58 125,240
01 Jun 15 2.57000
-0.01 		2.59 2.52 2.57 180,358
29 May 15 2.58000
+0.02 		2.60 2.54 2.57 1,340,936
28 May 15 2.56000
+0.04 		2.57 2.50 2.52 185,948
27 May 15 2.52000
+0.06 		2.52 2.47 2.47 129,883
26 May 15 2.46000
-0.02 		2.49 2.44 2.48 147,532
25 May 15 2.48000
+0.01 		2.50 2.47 2.49 52,128
22 May 15 2.47000
-0.07 		2.54 2.43 2.53 270,822
21 May 15 2.54000
-0.03 		2.56 2.53 2.55 261,774
20 May 15 2.57000
-0.05 		2.63 2.56 2.63 213,546
19 May 15 2.62000
-0.06 		2.67 2.57 2.67 148,175
15 May 15 2.68000
+0.00 		2.70 2.65 2.66 173,307
14 May 15 2.68000
+0.13 		2.68 2.49 2.50 321,342
13 May 15 2.55000
-0.01 		2.57 2.52 2.57 199,738
12 May 15 2.56000
-0.04 		2.62 2.56 2.57 127,770
11 May 15 2.60000
-0.03 		2.65 2.59 2.63 213,614
08 May 15 2.63000
+0.09 		2.63 2.54 2.57 301,104
07 May 15 2.54000
+0.16 		2.55 2.42 2.45 578,837
06 May 15 2.38000
-0.03 		2.43 2.37 2.43 191,722
05 May 15 2.41000
+0.00 		2.44 2.41 2.44 92,539
04 May 15 2.41000
-0.02 		2.46 2.41 2.46 114,829
01 May 15 2.43000
-0.01 		2.45 2.42 2.44 88,504
30 Apr 15 2.44000
-0.03 		2.49 2.41 2.49 298,643
29 Apr 15 2.47000
+0.05 		2.49 2.44 2.45 167,140
28 Apr 15 2.42000
+0.00 		2.47 2.41 2.45 241,637
27 Apr 15 2.42000
-0.12 		2.58 2.40 2.58 478,303
24 Apr 15 2.54000
-0.03 		2.60 2.53 2.60 88,835
23 Apr 15 2.57000
+0.03 		2.60 2.51 2.54 132,001
22 Apr 15 2.54000
-0.12 		2.66 2.52 2.65 403,979
21 Apr 15 2.66000
+0.00 		2.67 2.63 2.66 89,162
20 Apr 15 2.66000
-0.01 		2.70 2.64 2.70 88,180
17 Apr 15 2.67000
-0.04 		2.71 2.64 2.70 117,470
16 Apr 15 2.71000
+0.03 		2.79 2.69 2.71 604,285
15 Apr 15 2.68000
+0.08 		2.70 2.58 2.58 452,344
14 Apr 15 2.60000
+0.00 		2.63 2.58 2.62 252,457
13 Apr 15 2.60000
-0.04 		2.68 2.59 2.68 176,347
10 Apr 15 2.64000
+0.04 		2.79 2.64 2.70 658,190
09 Apr 15 2.60000
+0.00 		2.62 2.53 2.55 622,767
08 Apr 15 2.60000
-0.05 		2.68 2.59 2.65 212,760
07 Apr 15 2.65000
+0.09 		2.65 2.56 2.57 1,835,551
06 Apr 15 2.56000
+0.04 		2.58 2.51 2.52 154,545
02 Apr 15 2.52000
+0.02 		2.53 2.49 2.50 115,513
01 Apr 15 2.50000
+0.00 		2.53 2.47 2.50 104,708
31 Mar 15 2.50000
+0.10 		2.50 2.40 2.43 300,554
30 Mar 15 2.40000
-0.10 		2.50 2.40 2.49 191,081
27 Mar 15 2.50000
-0.01 		2.54 2.47 2.53 170,523
26 Mar 15 2.51000
-0.03 		2.57 2.51 2.57 230,585
25 Mar 15 2.54000
+0.06 		2.63 2.50 2.53 934,379
24 Mar 15 2.48000
-0.02 		2.50 2.45 2.49 116,224
23 Mar 15 2.50000
-0.02 		2.51 2.48 2.51 143,728
20 Mar 15 2.52000
+0.01 		2.52 2.49 2.50 400,174
19 Mar 15 2.51000
+0.06 		2.53 2.46 2.49 282,926
18 Mar 15 2.45000
-0.03 		2.52 2.45 2.50 139,715
17 Mar 15 2.48000
-0.01 		2.60 2.48 2.55 293,324
16 Mar 15 2.49000
+0.00 		2.52 2.43 2.48 185,609
13 Mar 15 2.49000
+0.04 		2.51 2.35 2.45 397,800
12 Mar 15 2.45000
-0.04 		2.52 2.40 2.50 186,382
11 Mar 15 2.49000
+0.15 		2.54 2.30 2.37 439,748
10 Mar 15 2.34000
-0.05 		2.38 2.32 2.36 130,776
09 Mar 15 2.39000
+0.06 		2.41 2.31 2.37 313,401
06 Mar 15 2.33000
-0.02 		2.42 2.28 2.38 465,732
05 Mar 15 2.35000
+0.05 		2.41 2.30 2.34 476,306
04 Mar 15 2.30000
-0.11 		2.43 2.26 2.42 951,439
03 Mar 15 2.41000
-0.02 		2.50 2.38 2.49 466,672
02 Mar 15 2.43000
-0.17 		2.64 2.42 2.62 535,215
27 Feb 15 2.60000
-0.01 		2.60 2.50 2.59 972,733
26 Feb 15 2.61000
+0.01 		2.64 2.57 2.64 356,433
25 Feb 15 2.60000
+0.10 		2.65 2.54 2.60 601,059
24 Feb 15 2.50000
+0.15 		2.52 2.36 2.38 676,536
23 Feb 15 2.35000
-0.05 		2.42 2.30 2.42 597,442
20 Feb 15 2.40000
-0.05 		2.55 2.30 2.30 1,471,100
19 Feb 15 2.45000
-0.07 		2.55 2.44 2.55 325,272
18 Feb 15 2.52000
-0.01 		2.62 2.52 2.57 357,265
17 Feb 15 2.53000
-0.05 		2.58 2.47 2.57 526,865
13 Feb 15 2.58000
-0.11 		2.74 2.56 2.72 594,212
12 Feb 15 2.69000
-0.35 		2.79 2.50 2.67 1,634,144
11 Feb 15 3.04000
+0.14 		3.05 2.89 2.90 464,717
10 Feb 15 2.90000
+0.05 		2.94 2.87 2.89 159,574
09 Feb 15 2.85000
-0.08 		2.95 2.85 2.94 339,319
06 Feb 15 2.93000
-0.01 		2.99 2.92 2.96 194,069
05 Feb 15 2.94000
+0.00 		2.98 2.91 2.94 399,446
04 Feb 15 2.94000
-0.05 		3.02 2.93 3.00 368,240
03 Feb 15 2.99000
+0.05 		3.04 2.95 2.99 401,287
02 Feb 15 2.94000
+0.04 		3.01 2.93 2.95 343,272
30 Jan 15 2.90000
-0.03 		2.97 2.89 2.95 226,044
29 Jan 15 2.93000
+0.06 		2.94 2.87 2.88 211,773
28 Jan 15 2.87000
+0.08 		2.88 2.78 2.81 253,880
27 Jan 15 2.79000
-0.02 		2.82 2.76 2.81 198,616
26 Jan 15 2.81000
+0.01 		2.86 2.78 2.85 181,868
23 Jan 15 2.80000
+0.03 		2.90 2.80 2.85 368,321
22 Jan 15 2.77000
+0.13 		2.83 2.67 2.73 475,262
21 Jan 15 2.64000
-0.16 		2.95 2.61 2.86 934,472
20 Jan 15 2.80000
+0.09 		2.81 2.53 2.72 1,076,784
19 Jan 15 2.71000
-0.18 		2.95 2.64 2.95 696,943
16 Jan 15 2.89000
-0.18 		3.13 2.70 3.10 1,622,432
15 Jan 15 3.07000
-1.07 		3.50 2.99 3.40 2,597,430
14 Jan 15 4.14000
+0.10 		4.17 3.96 4.00 363,826
13 Jan 15 4.04000
+0.11 		4.06 3.94 3.94 232,384
12 Jan 15 3.93000
+0.01 		3.96 3.86 3.96 252,735
09 Jan 15 3.92000
-0.21 		4.13 3.87 4.10 616,473
08 Jan 15 4.13000
+0.14 		4.17 3.98 4.02 704,802
07 Jan 15 3.99000
-0.07 		4.14 3.97 4.09 226,058
06 Jan 15 4.06000
-0.05 		4.22 4.04 4.13 266,774
05 Jan 15 4.11000
-0.09 		4.24 4.11 4.16 175,788
02 Jan 15 4.20000
+0.05 		4.22 4.15 4.16 133,139
31 Dec 14 4.15000
+0.07 		4.17 4.10 4.11 120,749
30 Dec 14 4.08000
+0.04 		4.12 4.04 4.05 169,302
29 Dec 14 4.04000
+0.06 		4.07 3.98 4.00 76,800
24 Dec 14 3.98000
+0.02 		4.01 3.95 3.95 33,522
23 Dec 14 3.96000
+0.05 		4.00 3.92 3.96 114,146
22 Dec 14 3.91000
-0.06 		4.00 3.91 3.96 107,789
19 Dec 14 3.97000
-0.05 		4.07 3.96 4.07 481,153
18 Dec 14 4.02000
+0.01 		4.08 3.99 4.05 174,457
17 Dec 14 4.01000
+0.11 		4.04 3.86 3.91 157,567
16 Dec 14 3.90000
-0.07 		4.01 3.89 3.96 199,852
15 Dec 14 3.97000
-0.07 		4.05 3.95 4.04 127,007
12 Dec 14 4.04000
-0.02 		4.09 3.98 4.02 141,950
11 Dec 14 4.06000
+0.10 		4.13 3.92 3.93 220,819
10 Dec 14 3.96000
-0.08 		4.04 3.92 4.01 248,407
09 Dec 14 4.04000
-0.05 		4.09 4.00 4.03 182,237
08 Dec 14 4.09000
-0.11 		4.20 4.06 4.15 124,629
05 Dec 14 4.20000
+0.06 		4.25 4.10 4.11 170,703
04 Dec 14 4.14000
-0.21 		4.38 4.13 4.35 347,686
03 Dec 14 4.35000
+0.01 		4.39 4.32 4.32 282,168
02 Dec 14 4.34000
-0.05 		4.41 4.30 4.39 182,821
01 Dec 14 4.39000
+0.03 		4.43 4.37 4.37 321,966
28 Nov 14 4.36000
+0.01 		4.42 4.35 4.35 240,825
27 Nov 14 4.35000
-0.03 		4.40 4.35 4.37 91,409
26 Nov 14 4.38000
-0.02 		4.40 4.35 4.38 121,931
25 Nov 14 4.40000
+0.14 		4.40 4.25 4.26 299,445
24 Nov 14 4.26000
-0.02 		4.34 4.24 4.25 239,407
21 Nov 14 4.28000
-0.01 		4.30 4.21 4.28 223,764
20 Nov 14 4.29000
+0.11 		4.30 4.17 4.18 544,832
19 Nov 14 4.18000
+0.08 		4.19 4.09 4.09 297,015
18 Nov 14 4.10000
+0.02 		4.10 4.07 4.08 159,291
17 Nov 14 4.08000
+0.02 		4.10 4.03 4.05 116,612
14 Nov 14 4.06000
+0.01 		4.09 4.05 4.06 91,302
13 Nov 14 4.05000
-0.02 		4.11 4.01 4.08 232,731
12 Nov 14 4.07000
+0.04 		4.09 3.99 4.00 234,727
11 Nov 14 4.03000
+0.00 		4.04 3.98 4.03 159,184
10 Nov 14 4.03000
+0.12 		4.09 3.91 3.92 403,704
07 Nov 14 3.91000
+0.09 		3.92 3.82 3.85 178,357
06 Nov 14 3.82000
+0.02 		3.86 3.80 3.81 150,368
05 Nov 14 3.80000
+0.05 		3.83 3.74 3.76 193,377
04 Nov 14 3.75000
-0.02 		3.83 3.75 3.77 129,886
03 Nov 14 3.77000
+0.06 		3.79 3.72 3.74 185,960
31 Oct 14 3.71000
-0.10 		3.84 3.71 3.83 415,911
30 Oct 14 3.81000
-0.06 		3.92 3.75 3.87 328,119
29 Oct 14 3.87000
-0.03 		3.94 3.87 3.89 243,564
28 Oct 14 3.90000
+0.01 		3.94 3.88 3.88 211,548
27 Oct 14 3.89000
+0.06 		3.95 3.80 3.83 290,440
24 Oct 14 3.83000
+0.05 		3.85 3.74 3.75 329,034
23 Oct 14 3.78000
+0.15 		3.79 3.64 3.65 304,607
22 Oct 14 3.63000
+0.02 		3.67 3.56 3.62 178,889
21 Oct 14 3.61000
-0.03 		3.70 3.61 3.64 154,913
20 Oct 14 3.64000
+0.06 		3.65 3.56 3.56 139,591
17 Oct 14 3.58000
+0.04 		3.60 3.48 3.50 196,650
16 Oct 14 3.54000
+0.03 		3.58 3.41 3.45 231,306
15 Oct 14 3.51000
-0.09 		3.63 3.45 3.58 277,753
14 Oct 14 3.60000
+0.08 		3.65 3.46 3.50 385,904
10 Oct 14 3.52000
-0.04 		3.57 3.50 3.53 132,319
09 Oct 14 3.56000
-0.04 		3.62 3.54 3.60 121,307
08 Oct 14 3.60000
+0.00 		3.65 3.51 3.61 253,806
07 Oct 14 3.60000
+0.01 		3.69 3.58 3.58 237,424
06 Oct 14 3.59000
-0.08 		3.68 3.59 3.66 150,874
03 Oct 14 3.67000
-0.05 		3.73 3.67 3.72 169,476
02 Oct 14 3.72000
+0.02 		3.74 3.65 3.68 122,468
01 Oct 14 3.70000
-0.07 		3.77 3.70 3.75 112,528
30 Sep 14 3.77000
+0.03 		3.80 3.74 3.76 328,023
29 Sep 14 3.74000
+0.11 		3.77 3.64 3.67 339,161
26 Sep 14 3.63000
+0.13 		3.69 3.57 3.59 485,661
25 Sep 14 3.50000
-0.07 		3.59 3.50 3.56 118,290
24 Sep 14 3.57000
+0.09 		3.59 3.48 3.52 155,203
23 Sep 14 3.48000
+0.01 		3.51 3.42 3.47 114,481
22 Sep 14 3.47000
-0.04 		3.55 3.47 3.52 138,346
19 Sep 14 3.51000
-0.10 		3.61 3.50 3.60 450,182
18 Sep 14 3.61000
-0.07 		3.70 3.60 3.70 193,779
17 Sep 14 3.68000
+0.01 		3.69 3.61 3.66 168,421
16 Sep 14 3.67000
-0.02 		3.69 3.66 3.66 68,071
15 Sep 14 3.69000
-0.01 		3.70 3.68 3.69 60,340
12 Sep 14 3.70000
+0.01 		3.72 3.68 3.70 72,805
11 Sep 14 3.69000
+0.02 		3.70 3.65 3.68 83,309
10 Sep 14 3.67000
+0.02 		3.68 3.65 3.65 88,494
09 Sep 14 3.65000
+0.00 		3.67 3.63 3.67 130,629
08 Sep 14 3.65000
+0.02 		3.69 3.65 3.66 78,320
05 Sep 14 3.63000
-0.02 		3.73 3.63 3.67 257,574
04 Sep 14 3.65000
+0.01 		3.70 3.61 3.61 107,246
03 Sep 14 3.64000
-0.01 		3.69 3.62 3.62 91,556
02 Sep 14 3.65000
-0.01 		3.67 3.60 3.65 325,109
29 Aug 14 3.66000
-0.12 		3.80 3.66 3.79 387,514
28 Aug 14 3.78000
+0.02 		3.79 3.75 3.77 44,402
27 Aug 14 3.76000
-0.05 		3.81 3.76 3.80 93,834
26 Aug 14 3.81000
+0.00 		3.83 3.80 3.82 55,674
25 Aug 14 3.81000
+0.00 		3.83 3.81 3.81 98,177
22 Aug 14 3.81000
+0.00 		3.82 3.80 3.81 23,431
21 Aug 14 3.81000
+0.02 		3.83 3.79 3.79 64,850
20 Aug 14 3.79000
-0.02 		3.83 3.79 3.83 65,015
19 Aug 14 3.81000
+0.00 		3.83 3.81 3.81 47,771
18 Aug 14 3.81000
-0.01 		3.84 3.79 3.82 62,825
15 Aug 14 3.82000
-0.03 		3.86 3.81 3.85 244,438
14 Aug 14 3.85000
+0.01 		3.87 3.84 3.85 50,491
13 Aug 14 3.84000
-0.01 		3.87 3.82 3.86 139,528
12 Aug 14 3.85000
+0.01 		3.86 3.83 3.83 104,464
11 Aug 14 3.84000
+0.02 		3.88 3.82 3.82 141,632
08 Aug 14 3.82000
+0.03 		3.84 3.77 3.77 102,776
07 Aug 14 3.79000
+0.02 		3.82 3.75 3.77 145,819
06 Aug 14 3.77000
+0.03 		3.78 3.73 3.74 80,375
05 Aug 14 3.74000
-0.06 		3.80 3.74 3.78 175,058
01 Aug 14 3.80000
+0.07 		3.82 3.76 3.77 216,058
31 Jul 14 3.73000
+0.06 		3.76 3.58 3.67 526,522
30 Jul 14 3.67000
+0.07 		3.67 3.58 3.61 219,804
29 Jul 14 3.60000
-0.01 		3.65 3.59 3.62 144,716
28 Jul 14 3.61000
-0.04 		3.67 3.61 3.65 190,371
25 Jul 14 3.65000
-0.05 		3.70 3.65 3.68 139,094
24 Jul 14 3.70000
-0.04 		3.77 3.65 3.74 406,826
23 Jul 14 3.74000
-0.02 		3.77 3.73 3.75 94,424
22 Jul 14 3.76000
-0.02 		3.80 3.73 3.80 229,091
21 Jul 14 3.78000
+0.00 		3.80 3.73 3.78 158,764
18 Jul 14 3.78000
+0.06 		3.80 3.68 3.70 297,247
17 Jul 14 3.72000
-0.03 		3.78 3.70 3.78 118,635
16 Jul 14 3.75000
-0.04 		3.82 3.75 3.80 134,029
15 Jul 14 3.79000
-0.04 		3.86 3.75 3.83 196,755
14 Jul 14 3.83000
+0.06 		3.89 3.80 3.86 232,799
11 Jul 14 3.77000
+0.01 		3.80 3.76 3.80 95,843
10 Jul 14 3.76000
-0.01 		3.81 3.75 3.76 145,524
09 Jul 14 3.77000
-0.04 		3.83 3.75 3.83 197,345
08 Jul 14 3.81000
-0.04 		3.85 3.80 3.83 128,072
07 Jul 14 3.85000
+0.00 		3.87 3.82 3.87 93,523
04 Jul 14 3.85000
+0.03 		3.87 3.83 3.83 51,321
03 Jul 14 3.82000
+0.02 		3.88 3.81 3.82 200,681
02 Jul 14 3.80000
+0.03 		3.82 3.76 3.80 122,291
30 Jun 14 3.77000
+0.01 		3.78 3.75 3.77 108,118
27 Jun 14 3.76000
-0.03 		3.79 3.75 3.77 98,452
26 Jun 14 3.79000
-0.02 		3.82 3.77 3.81 70,989
25 Jun 14 3.81000
+0.01 		3.84 3.77 3.78 190,943
24 Jun 14 3.80000
-0.05 		3.87 3.80 3.85 151,270
23 Jun 14 3.85000
+0.01 		3.87 3.84 3.87 80,147
20 Jun 14 3.84000
+0.02 		3.89 3.84 3.88 333,269
19 Jun 14 3.82000
-0.01 		3.85 3.81 3.81 137,154
18 Jun 14 3.83000
-0.02 		3.86 3.80 3.83 156,544
17 Jun 14 3.85000
-0.05 		3.90 3.85 3.90 93,474
16 Jun 14 3.90000
-0.03 		3.97 3.90 3.93 126,097
13 Jun 14 3.93000
+0.10 		3.97 3.82 3.84 212,175
12 Jun 14 3.83000
+0.00 		3.86 3.80 3.84 95,070
11 Jun 14 3.83000
-0.02 		3.86 3.77 3.81 226,231
10 Jun 14 3.85000
+0.06 		3.86 3.78 3.79 150,969
09 Jun 14 3.79000
-0.03 		3.86 3.78 3.85 136,720
06 Jun 14 3.82000
+0.09 		3.84 3.71 3.72 193,243
05 Jun 14 3.73000
+0.03 		3.74 3.67 3.72 186,627
04 Jun 14 3.70000
-0.01 		3.72 3.66 3.71 106,651
03 Jun 14 3.71000
+0.07 		3.77 3.64 3.65 143,983
02 Jun 14 3.64000
-0.05 		3.72 3.61 3.65 558,768
30 May 14 3.69000
-0.09 		3.80 3.54 3.76 1,022,552
29 May 14 3.78000
-0.01 		3.81 3.76 3.81 147,603
28 May 14 3.79000
+0.00 		3.81 3.77 3.79 101,840
27 May 14 3.79000
+0.04 		3.81 3.75 3.76 129,976
26 May 14 3.75000
+0.00 		3.80 3.75 3.76 68,774
23 May 14 3.75000
-0.08 		3.81 3.72 3.80 527,053
22 May 14 3.83000
-0.05 		3.86 3.76 3.86 138,860
21 May 14 3.88000
-0.04 		3.97 3.67 3.95 708,674
20 May 14 3.92000
+0.02 		3.97 3.88 3.93 156,601
16 May 14 3.90000
+0.00 		3.95 3.88 3.94 272,815
15 May 14 3.90000
-0.30 		4.12 3.84 4.10 1,705,610
14 May 14 4.20000
+0.04 		4.22 4.15 4.17 124,866
13 May 14 4.16000
+0.01 		4.18 4.12 4.14 132,259
12 May 14 4.15000
+0.03 		4.16 4.11 4.11 111,376
09 May 14 4.12000
+0.01 		4.13 4.10 4.10 135,393
08 May 14 4.11000
-0.07 		4.18 4.11 4.16 101,494
07 May 14 4.18000
+0.07 		4.19 4.10 4.10 217,296
06 May 14 4.11000
+0.01 		4.12 4.08 4.11 233,553
05 May 14 4.10000
-0.07 		4.13 4.07 4.10 409,109
02 May 14 4.17000
+0.02 		4.18 4.12 4.14 502,125
01 May 14 4.15000
-0.26 		4.21 4.05 4.18 945,485
30 Apr 14 4.41000
+0.23 		4.43 4.20 4.21 476,556
29 Apr 14 4.18000
+0.05 		4.24 4.13 4.13 299,790
28 Apr 14 4.13000
+0.04 		4.15 4.09 4.10 162,846
25 Apr 14 4.09000
+0.06 		4.11 4.03 4.03 235,551
24 Apr 14 4.03000
+0.02 		4.06 4.01 4.04 570,694
23 Apr 14 4.01000
-0.02 		4.06 4.01 4.04 571,706
22 Apr 14 4.03000
+0.02 		4.07 4.01 4.02 321,719
21 Apr 14 4.01000
+0.00 		4.04 4.00 4.02 394,438
17 Apr 14 4.01000
-0.06 		4.11 4.01 4.10 657,763
16 Apr 14 4.07000
-0.03 		4.14 4.06 4.09 293,991
15 Apr 14 4.10000
-0.02 		4.14 4.07 4.10 407,462
14 Apr 14 4.12000
+0.12 		4.13 4.01 4.01 258,459
11 Apr 14 4.00000
+0.00 		4.04 3.99 4.00 94,284
10 Apr 14 4.00000
-0.05 		4.10 3.97 4.10 155,507
09 Apr 14 4.05000
-0.06 		4.11 4.05 4.10 203,398
08 Apr 14 4.11000
-0.01 		4.16 4.09 4.11 132,087
07 Apr 14 4.12000
-0.03 		4.15 4.11 4.12 110,631
04 Apr 14 4.15000
-0.01 		4.19 4.09 4.15 204,338
03 Apr 14 4.16000
-0.12 		4.28 4.15 4.25 192,462
02 Apr 14 4.28000
+0.03 		4.30 4.20 4.24 158,098
01 Apr 14 4.25000
+0.14 		4.25 4.13 4.13 189,688
31 Mar 14 4.11000
+0.05 		4.12 4.03 4.04 224,494
28 Mar 14 4.06000
-0.02 		4.12 4.06 4.09 164,496
27 Mar 14 4.08000
+0.04 		4.12 4.03 4.03 145,265
26 Mar 14 4.04000
-0.09 		4.13 4.04 4.13 273,732
25 Mar 14 4.13000
-0.03 		4.17 4.02 4.15 188,990
24 Mar 14 4.16000
-0.02 		4.19 4.09 4.16 186,302
21 Mar 14 4.18000
+0.03 		4.22 4.18 4.20 524,828
20 Mar 14 4.15000
+0.06 		4.17 4.07 4.08 229,694
19 Mar 14 4.09000
-0.09 		4.19 4.07 4.19 252,039
18 Mar 14 4.18000
+0.07 		4.18 4.11 4.14 273,306
17 Mar 14 4.11000
+0.19 		4.14 3.98 4.00 419,574
14 Mar 14 3.92000
+0.05 		3.93 3.82 3.90 221,992
13 Mar 14 3.87000
+0.09 		3.92 3.80 3.86 405,282
12 Mar 14 3.78000
+0.08 		3.78 3.66 3.71 178,395
11 Mar 14 3.70000
-0.07 		3.84 3.70 3.80 232,321
10 Mar 14 3.77000
+0.17 		3.79 3.60 3.63 353,836
07 Mar 14 3.60000
+0.01 		3.61 3.58 3.60 259,626
06 Mar 14 3.59000
+0.04 		3.60 3.54 3.59 218,993
05 Mar 14 3.55000
-0.02 		3.59 3.55 3.59 162,369
04 Mar 14 3.57000
-0.01 		3.61 3.55 3.61 183,315
03 Mar 14 3.58000
-0.03 		3.62 3.58 3.59 105,119
28 Feb 14 3.61000
+0.03 		3.62 3.59 3.60 177,726
27 Feb 14 3.58000
+0.01 		3.61 3.57 3.58 197,087
26 Feb 14 3.57000
-0.01 		3.63 3.57 3.62 186,059
25 Feb 14 3.58000
+0.01 		3.63 3.56 3.60 203,845
24 Feb 14 3.57000
+0.06 		3.63 3.51 3.53 241,910
21 Feb 14 3.51000
-0.04 		3.57 3.50 3.57 241,829
20 Feb 14 3.55000
+0.00 		3.58 3.53 3.58 210,323
19 Feb 14 3.55000
+0.03 		3.59 3.51 3.55 347,545
18 Feb 14 3.52000
-0.08 		3.65 3.51 3.64 299,995
14 Feb 14 3.60000
-0.08 		3.73 3.60 3.72 542,720
13 Feb 14 3.68000
-0.36 		3.72 3.44 3.72 1,970,156
12 Feb 14 4.04000
-0.11 		4.15 4.02 4.15 324,423
11 Feb 14 4.15000
-0.04 		4.23 4.15 4.20 267,686
10 Feb 14 4.19000
+0.01 		4.20 4.14 4.20 121,342
07 Feb 14 4.18000
-0.02 		4.24 4.16 4.24 118,036
06 Feb 14 4.20000
+0.07 		4.23 4.15 4.16 348,782
05 Feb 14 4.13000
+0.08 		4.14 4.05 4.06 205,969
04 Feb 14 4.05000
+0.09 		4.05 3.95 3.96 213,565
03 Feb 14 3.96000
-0.06 		4.01 3.95 4.00 157,800
31 Jan 14 4.02000
+0.00 		4.02 3.95 3.99 328,786
30 Jan 14 4.02000
+0.06 		4.03 3.97 4.01 125,860
29 Jan 14 3.96000
-0.05 		4.04 3.96 4.03 248,643
28 Jan 14 4.01000
+0.11 		4.05 3.91 3.94 633,861
27 Jan 14 3.90000
+0.04 		3.90 3.85 3.88 170,803
24 Jan 14 3.86000
-0.06 		3.94 3.83 3.92 195,633
23 Jan 14 3.92000
+0.01 		3.94 3.87 3.88 245,678
22 Jan 14 3.91000
-0.04 		3.95 3.81 3.89 815,738
21 Jan 14 3.95000
-0.16 		4.12 3.95 4.10 772,555
20 Jan 14 4.11000
+0.00 		4.16 4.08 4.15 541,710
17 Jan 14 4.11000
-0.06 		4.26 4.01 4.15 965,233
16 Jan 14 4.17000
-0.35 		4.45 4.13 4.41 1,427,376
15 Jan 14 4.52000
+0.08 		4.55 4.44 4.44 172,422
14 Jan 14 4.44000
-0.05 		4.55 4.43 4.49 198,304
13 Jan 14 4.49000
-0.02 		4.54 4.46 4.47 198,187
10 Jan 14 4.51000
+0.12 		4.53 4.38 4.39 288,020
09 Jan 14 4.39000
-0.12 		4.51 4.39 4.50 347,251
08 Jan 14 4.51000
-0.06 		4.57 4.51 4.56 134,622
07 Jan 14 4.57000
-0.02 		4.61 4.57 4.60 129,688
06 Jan 14 4.59000
-0.04 		4.64 4.57 4.64 91,252
03 Jan 14 4.63000
-0.01 		4.65 4.60 4.62 54,353
02 Jan 14 4.64000
+0.03 		4.68 4.60 4.66 102,638
31 Dec 13 4.61000
-0.03 		4.69 4.57 4.67 118,238
30 Dec 13 4.64000
-0.06 		4.72 4.64 4.70 80,658
27 Dec 13 4.70000
+0.08 		4.70 4.62 4.64 106,910
24 Dec 13 4.62000
+0.03 		4.63 4.57 4.59 39,045
23 Dec 13 4.59000
-0.03 		4.65 4.57 4.63 61,263
20 Dec 13 4.62000
-0.01 		4.65 4.56 4.56 257,357
19 Dec 13 4.63000
+0.05 		4.64 4.56 4.56 117,528
18 Dec 13 4.58000
+0.05 		4.59 4.51 4.51 115,275
17 Dec 13 4.53000
-0.06 		4.59 4.52 4.58 115,890
16 Dec 13 4.59000
+0.10 		4.60 4.49 4.49 134,994
13 Dec 13 4.49000
+0.01 		4.54 4.45 4.47 133,252
12 Dec 13 4.48000
-0.02 		4.54 4.32 4.50 603,946
11 Dec 13 4.50000
-0.13 		4.65 4.50 4.64 157,445
10 Dec 13 4.63000
-0.03 		4.67 4.57 4.64 202,060
09 Dec 13 4.66000
-0.03 		4.74 4.65 4.70 126,745
06 Dec 13 4.69000
+0.09 		4.74 4.65 4.67 171,962
05 Dec 13 4.60000
-0.03 		4.66 4.60 4.63 138,918
04 Dec 13 4.63000
-0.02 		4.68 4.61 4.64 179,836
03 Dec 13 4.65000
-0.14 		4.78 4.65 4.76 172,333
02 Dec 13 4.79000
+0.01 		4.80 4.69 4.78 269,688
29 Nov 13 4.78000
-0.01 		4.82 4.77 4.78 109,283
28 Nov 13 4.79000
+0.04 		4.80 4.76 4.77 60,644
27 Nov 13 4.75000
+0.01 		4.80 4.71 4.73 157,196
26 Nov 13 4.74000
+0.04 		4.74 4.68 4.69 145,686
25 Nov 13 4.70000
-0.02 		4.76 4.68 4.76 157,569
22 Nov 13 4.72000
+0.04 		4.77 4.68 4.68 187,996
21 Nov 13 4.68000
+0.02 		4.72 4.66 4.67 192,348
20 Nov 13 4.66000
-0.02 		4.73 4.62 4.69 128,764
19 Nov 13 4.68000
+0.03 		4.75 4.65 4.67 195,085
18 Nov 13 4.65000
+0.01 		4.74 4.65 4.70 187,902
15 Nov 13 4.64000
+0.10 		4.65 4.50 4.53 221,307
14 Nov 13 4.54000
-0.03 		4.59 4.52 4.59 196,721
13 Nov 13 4.57000
+0.05 		4.62 4.48 4.50 268,129
12 Nov 13 4.52000
-0.11 		4.64 4.50 4.64 261,369
11 Nov 13 4.63000
-0.05 		4.70 4.63 4.70 71,050
08 Nov 13 4.68000
+0.06 		4.70 4.62 4.62 106,680
07 Nov 13 4.62000
-0.04 		4.75 4.60 4.74 214,277
06 Nov 13 4.66000
+0.13 		4.68 4.55 4.58 227,733
05 Nov 13 4.53000
-0.01 		4.56 4.45 4.55 379,586
04 Nov 13 4.54000
-0.04 		4.62 4.52 4.60 273,938
01 Nov 13 4.58000
-0.16 		4.78 4.54 4.75 729,259
31 Oct 13 4.74000
-0.54 		4.99 4.72 4.95 1,100,962
30 Oct 13 5.28000
-0.04 		5.36 5.25 5.32 143,881
29 Oct 13 5.32000
+0.06 		5.33 5.23 5.23 201,496
28 Oct 13 5.26000
-0.11 		5.37 5.25 5.36 266,167
25 Oct 13 5.37000
+0.02 		5.38 5.34 5.36 128,545
24 Oct 13 5.35000
+0.03 		5.39 5.33 5.34 86,908
23 Oct 13 5.32000
-0.01 		5.38 5.25 5.33 130,526
22 Oct 13 5.33000
+0.03 		5.43 5.30 5.37 251,912
21 Oct 13 5.30000
+0.22 		5.35 5.10 5.13 509,061
18 Oct 13 5.08000
+0.09 		5.16 5.01 5.02 459,805
17 Oct 13 4.99000
+0.01 		4.99 4.96 4.98 84,081
16 Oct 13 4.98000
+0.03 		5.02 4.94 4.96 180,050
15 Oct 13 4.95000
-0.02 		5.00 4.95 4.96 120,475
11 Oct 13 4.97000
+0.05 		5.00 4.93 4.94 174,312
10 Oct 13 4.92000
+0.07 		4.95 4.87 4.88 206,088
09 Oct 13 4.85000
+0.07 		4.87 4.77 4.77 226,913
08 Oct 13 4.78000
+0.05 		4.80 4.73 4.74 150,560
07 Oct 13 4.73000
-0.02 		4.78 4.69 4.71 102,025
04 Oct 13 4.75000
+0.01 		4.77 4.73 4.73 52,956
03 Oct 13 4.74000
-0.04 		4.81 4.72 4.81 99,935
02 Oct 13 4.78000
-0.05 		4.81 4.78 4.79 135,179
01 Oct 13 4.83000
+0.04 		4.83 4.78 4.79 124,829
30 Sep 13 4.79000
-0.07 		4.85 4.79 4.82 110,869
27 Sep 13 4.86000
+0.03 		4.89 4.82 4.82 88,343
26 Sep 13 4.83000
+0.02 		4.85 4.78 4.82 122,274
25 Sep 13 4.81000
-0.06 		4.90 4.80 4.89 144,867
24 Sep 13 4.87000
+0.06 		4.90 4.82 4.83 204,092
23 Sep 13 4.81000
+0.04 		4.88 4.76 4.77 383,861
20 Sep 13 4.77000
-0.03 		4.92 4.76 4.87 377,466
19 Sep 13 4.80000
+0.00 		4.84 4.76 4.82 135,510
18 Sep 13 4.80000
-0.16 		4.95 4.78 4.95 276,626
17 Sep 13 4.96000
+0.00 		5.00 4.92 4.99 204,038
16 Sep 13 4.96000
-0.03 		5.11 4.90 5.08 478,630
13 Sep 13 4.99000
+0.02 		5.02 4.98 4.99 100,546
12 Sep 13 4.97000
-0.09 		5.07 4.97 5.06 117,167
11 Sep 13 5.06000
+0.08 		5.07 4.96 4.97 157,299
10 Sep 13 4.98000
-0.03 		5.05 4.97 5.05 114,362
09 Sep 13 5.01000
+0.07 		5.03 4.94 4.98 209,397
06 Sep 13 4.94000
-0.04 		4.99 4.91 4.98 265,168
05 Sep 13 4.98000
+0.26 		4.98 4.74 4.74 486,507
04 Sep 13 4.72000
-0.03 		4.76 4.68 4.76 78,612
03 Sep 13 4.75000
-0.04 		4.86 4.72 4.83 201,409
30 Aug 13 4.79000
+0.06 		4.85 4.73 4.74 184,754
29 Aug 13 4.73000
+0.04 		4.75 4.66 4.67 159,653
28 Aug 13 4.69000
+0.12 		4.71 4.58 4.61 147,057
27 Aug 13 4.57000
-0.09 		4.62 4.55 4.62 100,363
26 Aug 13 4.66000
-0.05 		4.76 4.63 4.73 129,180
23 Aug 13 4.71000
+0.01 		4.72 4.67 4.70 44,504
22 Aug 13 4.70000
+0.13 		4.71 4.56 4.58 141,357
21 Aug 13 4.57000
-0.12 		4.75 4.55 4.70 297,749
20 Aug 13 4.69000
-0.10 		4.76 4.67 4.75 145,492
19 Aug 13 4.79000
-0.08 		4.85 4.78 4.84 89,640
16 Aug 13 4.87000
+0.05 		4.89 4.81 4.82 116,189
15 Aug 13 4.82000
-0.01 		4.84 4.79 4.80 72,779
14 Aug 13 4.83000
-0.03 		4.88 4.82 4.85 111,374
13 Aug 13 4.86000
-0.02 		4.90 4.85 4.86 122,834
12 Aug 13 4.88000
+0.04 		4.92 4.80 4.83 137,012
09 Aug 13 4.84000
-0.09 		4.93 4.82 4.93 130,514
08 Aug 13 4.93000
+0.13 		4.94 4.77 4.85 204,352
07 Aug 13 4.80000
-0.10 		4.90 4.80 4.90 597,950
06 Aug 13 4.90000
+0.02 		4.90 4.83 4.89 262,542
02 Aug 13 4.88000
-0.07 		4.95 4.85 4.93 242,208
01 Aug 13 4.95000
-0.01 		5.08 4.90 5.05 267,601
31 Jul 13 4.96000
-0.17 		5.17 4.95 5.13 491,426
30 Jul 13 5.13000
+0.07 		5.18 5.06 5.07 227,786
29 Jul 13 5.06000
+0.16 		5.10 4.89 4.89 292,216
26 Jul 13 4.90000
+0.02 		4.91 4.78 4.83 265,720
25 Jul 13 4.88000
-0.13 		5.07 4.86 4.99 473,082
24 Jul 13 5.01000
-0.06 		5.06 4.92 5.05 462,124
23 Jul 13 5.07000
+0.00 		5.10 5.02 5.05 261,976
22 Jul 13 5.07000
+0.07 		5.10 5.00 5.02 78,663
19 Jul 13 5.00000
-0.04 		5.10 5.00 5.04 145,038
18 Jul 13 5.04000
+0.06 		5.07 4.97 4.98 207,727
17 Jul 13 4.98000
+0.07 		4.98 4.90 4.92 168,665
16 Jul 13 4.91000
-0.05 		4.96 4.85 4.96 165,216
15 Jul 13 4.96000
+0.05 		4.98 4.91 4.92 115,653
12 Jul 13 4.91000
+0.00 		4.98 4.87 4.92 153,461
11 Jul 13 4.91000
+0.08 		4.93 4.82 4.84 168,161
10 Jul 13 4.83000
+0.00 		4.83 4.76 4.82 79,559
09 Jul 13 4.83000
+0.09 		4.83 4.72 4.74 250,353
08 Jul 13 4.74000
+0.09 		4.74 4.65 4.68 283,362
05 Jul 13 4.65000
-0.07 		4.71 4.65 4.70 66,525
04 Jul 13 4.72000
+0.02 		4.72 4.70 4.71 32,965
03 Jul 13 4.70000
+0.00 		4.73 4.64 4.65 127,072
02 Jul 13 4.70000
+0.02 		4.74 4.64 4.73 118,562
28 Jun 13 4.68000
+0.02 		4.74 4.63 4.67 153,337
27 Jun 13 4.66000
+0.09 		4.70 4.58 4.58 123,180
26 Jun 13 4.57000
-0.10 		4.61 4.46 4.61 341,820
25 Jun 13 4.67000
+0.21 		4.67 4.47 4.48 282,424
24 Jun 13 4.46000
+0.04 		4.48 4.36 4.39 257,316
21 Jun 13 4.42000
-0.11 		4.61 4.42 4.53 553,757
20 Jun 13 4.53000
-0.10 		4.60 4.51 4.59 246,596
19 Jun 13 4.63000
+0.07 		4.73 4.56 4.57 364,204
18 Jun 13 4.56000
-0.14 		4.76 4.53 4.75 754,285
17 Jun 13 4.70000
+0.02 		4.75 4.67 4.71 341,878
14 Jun 13 4.68000
-0.10 		4.80 4.66 4.80 412,384
13 Jun 13 4.78000
+0.11 		4.78 4.67 4.71 349,536
12 Jun 13 4.67000
-0.10 		4.79 4.63 4.76 241,114
11 Jun 13 4.77000
-0.02 		4.82 4.70 4.77 275,408
10 Jun 13 4.79000
-0.13 		4.95 4.77 4.94 197,258
07 Jun 13 4.92000
+0.00 		4.93 4.89 4.92 151,644
06 Jun 13 4.92000
+0.06 		4.95 4.88 4.92 247,228
05 Jun 13 4.86000
-0.02 		5.00 4.83 4.91 711,827
04 Jun 13 4.88000
+0.13 		4.88 4.75 4.75 222,434
03 Jun 13 4.75000
+0.05 		4.81 4.71 4.73 167,688
31 May 13 4.70000
-0.08 		4.77 4.68 4.77 182,813
30 May 13 4.78000
-0.07 		4.88 4.77 4.85 152,267
29 May 13 4.85000
+0.11 		4.86 4.70 4.71 317,244
28 May 13 4.74000
+0.11 		4.75 4.67 4.68 257,709
27 May 13 4.63000
-0.03 		4.66 4.62 4.63 49,864
24 May 13 4.66000
+0.00 		4.67 4.60 4.65 112,230
23 May 13 4.66000
+0.04 		4.67 4.51 4.54 129,817
22 May 13 4.62000
+0.06 		4.64 4.56 4.56 117,090
21 May 13 4.56000
-0.13 		4.75 4.54 4.67 250,933
17 May 13 4.69000
+0.03 		4.74 4.66 4.67 172,911
16 May 13 4.66000
+0.11 		4.66 4.49 4.52 384,191
15 May 13 4.55000
+0.00 		4.60 4.50 4.50 151,568
14 May 13 4.55000
-0.08 		4.68 4.53 4.65 508,067
13 May 13 4.63000
-0.08 		4.80 4.60 4.68 569,072
10 May 13 4.71000
+0.24 		4.75 4.46 4.47 560,507
09 May 13 4.47000
+0.24 		4.55 4.28 4.28 1,030,526
08 May 13 4.23000
-0.02 		4.28 4.21 4.22 420,335
07 May 13 4.25000
+0.06 		4.26 4.16 4.18 712,542
06 May 13 4.19000
+0.11 		4.20 4.11 4.11 350,091
03 May 13 4.08000
+0.04 		4.09 4.03 4.03 128,387
02 May 13 4.04000
+0.04 		4.07 4.01 4.01 261,327
01 May 13 4.00000
+0.00 		4.00 3.96 3.98 157,730
30 Apr 13 4.00000
+0.02 		4.00 3.93 3.97 228,850
29 Apr 13 3.98000
+0.04 		3.99 3.93 3.95 61,608
26 Apr 13 3.94000
-0.02 		3.98 3.91 3.98 65,362
25 Apr 13 3.96000
+0.04 		3.98 3.92 3.93 132,766
24 Apr 13 3.92000
+0.03 		3.95 3.90 3.91 103,371
23 Apr 13 3.89000
+0.02 		3.91 3.87 3.89 63,425
22 Apr 13 3.87000
-0.02 		3.92 3.83 3.91 104,083
19 Apr 13 3.89000
-0.02 		3.92 3.87 3.90 86,369
18 Apr 13 3.91000
+0.03 		3.94 3.87 3.92 86,300
17 Apr 13 3.88000
-0.07 		3.94 3.80 3.93 235,168
16 Apr 13 3.95000
+0.04 		3.97 3.93 3.93 81,980
15 Apr 13 3.91000
-0.11 		4.01 3.91 4.00 155,190
12 Apr 13 4.02000
-0.01 		4.03 3.96 4.03 159,510
11 Apr 13 4.03000
-0.06 		4.09 4.00 4.08 218,729
10 Apr 13 4.09000
+0.01 		4.14 4.08 4.10 230,595
09 Apr 13 4.08000
+0.08 		4.10 4.00 4.04 236,044
08 Apr 13 4.00000
+0.07 		4.02 3.95 3.95 111,139
05 Apr 13 3.93000
+0.00 		3.94 3.86 3.90 153,214
04 Apr 13 3.93000
-0.01 		3.96 3.91 3.95 230,676
03 Apr 13 3.94000
-0.03 		3.99 3.91 3.99 137,295
02 Apr 13 3.97000
-0.02 		4.02 3.97 4.02 190,549
01 Apr 13 3.99000
-0.04 		4.05 3.97 4.03 138,341
28 Mar 13 4.03000
-0.02 		4.04 4.00 4.03 110,487
27 Mar 13 4.05000
+0.09 		4.05 3.93 3.95 259,600
26 Mar 13 3.96000
+0.01 		3.99 3.89 3.98 206,475
25 Mar 13 3.95000
-0.11 		4.10 3.89 4.10 619,869
22 Mar 13 4.06000
-0.12 		4.22 4.06 4.21 263,928
21 Mar 13 4.18000
-0.07 		4.24 4.18 4.21 156,608
20 Mar 13 4.25000
+0.06 		4.27 4.18 4.18 187,944
19 Mar 13 4.19000
+0.01 		4.24 4.17 4.17 275,056
18 Mar 13 4.18000
-0.10 		4.24 4.17 4.20 225,965
15 Mar 13 4.28000
-0.02 		4.33 4.25 4.30 235,180
14 Mar 13 4.30000
+0.06 		4.35 4.22 4.27 313,422
13 Mar 13 4.24000
+0.06 		4.28 4.17 4.17 278,330
12 Mar 13 4.18000
+0.08 		4.20 4.07 4.09 225,889
11 Mar 13 4.10000
-0.05 		4.14 4.09 4.12 99,971
08 Mar 13 4.15000
+0.12 		4.16 4.06 4.08 756,422
07 Mar 13 4.03000
-0.03 		4.09 4.01 4.08 224,463
06 Mar 13 4.06000
+0.08 		4.06 3.94 4.00 591,641
05 Mar 13 3.98000
-0.08 		4.09 3.97 4.09 376,579
04 Mar 13 4.06000
-0.05 		4.11 4.04 4.09 119,142
01 Mar 13 4.11000
-0.04 		4.14 4.08 4.13 248,208
28 Feb 13 4.15000
+0.04 		4.15 4.09 4.09 161,967
27 Feb 13 4.11000
+0.10 		4.11 3.96 3.96 281,141
26 Feb 13 4.01000
+0.03 		4.01 3.96 4.00 218,618
25 Feb 13 3.98000
-0.06 		4.06 3.98 4.05 183,117
22 Feb 13 4.04000
+0.15 		4.04 3.91 3.91 297,145
21 Feb 13 3.89000
-0.39 		4.03 3.81 4.01 1,545,942
20 Feb 13 4.28000
+0.17 		4.29 4.10 4.10 565,829
19 Feb 13 4.11000
+0.04 		4.13 4.09 4.10 121,724
15 Feb 13 4.07000
+0.03 		4.10 4.02 4.03 231,164
14 Feb 13 4.04000
-0.03 		4.07 4.04 4.07 109,587
13 Feb 13 4.07000
-0.02 		4.12 4.07 4.08 129,412
12 Feb 13 4.09000
+0.00 		4.13 4.08 4.09 118,220
11 Feb 13 4.09000
+0.00 		4.13 4.05 4.09 171,273
08 Feb 13 4.09000
-0.04 		4.15 4.08 4.11 172,378
07 Feb 13 4.13000
+0.05 		4.14 4.06 4.08 195,810
06 Feb 13 4.08000
+0.03 		4.10 4.03 4.04 142,409
05 Feb 13 4.05000
+0.10 		4.06 3.98 3.98 163,941
04 Feb 13 3.95000
-0.04 		4.00 3.92 3.99 149,422
01 Feb 13 3.99000
+0.08 		4.02 3.94 3.94 142,786
31 Jan 13 3.91000
-0.10 		4.01 3.91 4.01 164,240
30 Jan 13 4.01000
-0.06 		4.08 3.99 4.08 198,969
29 Jan 13 4.07000
-0.01 		4.09 4.03 4.08 420,181
28 Jan 13 4.08000
+0.09 		4.10 3.97 4.00 401,324
25 Jan 13 3.99000
-0.10 		4.09 3.99 4.07 302,666
24 Jan 13 4.09000
-0.04 		4.13 4.04 4.12 259,695
23 Jan 13 4.13000
-0.04 		4.19 4.13 4.16 218,393
22 Jan 13 4.17000
-0.03 		4.20 4.16 4.18 93,172
21 Jan 13 4.20000
+0.08 		4.20 4.15 4.15 89,430
18 Jan 13 4.12000
+0.04 		4.15 4.08 4.10 232,329
17 Jan 13 4.08000
+0.04 		4.13 4.01 4.04 236,291
16 Jan 13 4.04000
+0.02 		4.05 3.97 3.99 294,682
15 Jan 13 4.02000
-0.08 		4.10 4.02 4.09 490,414
14 Jan 13 4.10000
+0.11 		4.13 3.99 4.01 399,428
11 Jan 13 3.99000
+0.00 		4.04 3.97 4.00 376,166
10 Jan 13 3.99000
+0.09 		4.02 3.89 3.93 641,966
09 Jan 13 3.90000
+0.04 		3.95 3.87 3.89 403,396
08 Jan 13 3.86000
-0.03 		3.91 3.84 3.88 170,847
07 Jan 13 3.89000
+0.02 		3.90 3.81 3.87 528,453
04 Jan 13 3.87000
+0.03 		3.88 3.83 3.83 181,630
03 Jan 13 3.84000
-0.01 		3.90 3.82 3.87 302,316
02 Jan 13 3.85000
+0.09 		3.87 3.81 3.81 306,945
31 Dec 12 3.76000
+0.03 		3.80 3.70 3.70 125,445
28 Dec 12 3.73000
-0.03 		3.76 3.71 3.76 48,829
27 Dec 12 3.76000
+0.01 		3.84 3.73 3.76 185,864
24 Dec 12 3.75000
+0.03 		3.77 3.68 3.70 121,546
21 Dec 12 3.72000
+0.04 		3.74 3.66 3.69 322,280
20 Dec 12 3.68000
+0.11 		3.69 3.59 3.60 253,745
19 Dec 12 3.57000
+0.02 		3.62 3.50 3.58 331,379
18 Dec 12 3.55000
+0.07 		3.55 3.45 3.50 153,362
17 Dec 12 3.48000
+0.04 		3.51 3.42 3.45 219,990
14 Dec 12 3.44000
+0.04 		3.44 3.39 3.42 312,857
13 Dec 12 3.40000
+0.01 		3.43 3.36 3.36 296,196
12 Dec 12 3.39000
-0.03 		3.47 3.37 3.42 190,567
11 Dec 12 3.42000
+0.06 		3.46 3.33 3.35 257,046
10 Dec 12 3.36000
+0.02 		3.38 3.33 3.36 151,277
07 Dec 12 3.34000
+0.01 		3.37 3.31 3.36 282,186
06 Dec 12 3.33000
+0.05 		3.42 3.33 3.41 273,084
05 Dec 12 3.28000
-0.05 		3.33 3.23 3.32 232,989
04 Dec 12 3.33000
-0.06 		3.38 3.32 3.36 132,663
03 Dec 12 3.39000
-0.12 		3.58 3.36 3.54 444,887
30 Nov 12 3.51000
+0.11 		3.51 3.40 3.40 222,867
29 Nov 12 3.40000
+0.04 		3.41 3.35 3.37 136,510
28 Nov 12 3.36000
-0.01 		3.40 3.32 3.40 120,200
27 Nov 12 3.37000
+0.25 		3.42 3.31 3.36 417,373
26 Nov 12 3.12000
+0.04 		3.12 3.07 3.09 131,578
23 Nov 12 3.08000
+0.01 		3.10 3.06 3.07 140,463
22 Nov 12 3.07000
+0.03 		3.07 3.03 3.03 153,065
21 Nov 12 3.04000
-0.04 		3.07 3.04 3.07 116,780
20 Nov 12 3.08000
-0.05 		3.14 3.05 3.14 203,353
19 Nov 12 3.13000
+0.01 		3.21 3.12 3.20 277,266
16 Nov 12 3.12000
+0.13 		3.12 2.99 2.99 551,294
15 Nov 12 2.99000
-0.20 		3.17 2.97 3.16 1,744,270
14 Nov 12 3.19000
-0.11 		3.32 3.18 3.31 460,705
13 Nov 12 3.30000
-0.07 		3.37 3.30 3.36 208,917
12 Nov 12 3.37000
-0.06 		3.45 3.35 3.43 158,002
09 Nov 12 3.43000
+0.06 		3.43 3.35 3.37 289,170
08 Nov 12 3.37000
-0.08 		3.47 3.36 3.47 403,924
07 Nov 12 3.45000
-0.16 		3.52 3.42 3.51 561,565
06 Nov 12 3.61000
+0.07 		3.63 3.57 3.60 189,048
05 Nov 12 3.54000
-0.14 		3.67 3.53 3.67 486,620
02 Nov 12 3.68000
-0.08 		3.75 3.65 3.74 222,646
01 Nov 12 3.76000
-0.04 		3.80 3.73 3.77 227,276
31 Oct 12 3.80000
+0.02 		3.84 3.78 3.78 149,327
30 Oct 12 3.78000
+0.04 		3.80 3.75 3.75 335,566
29 Oct 12 3.74000
+0.01 		3.75 3.72 3.72 165,622
26 Oct 12 3.73000
+0.00 		3.76 3.70 3.70 139,458
25 Oct 12 3.73000
+0.01 		3.77 3.71 3.76 115,862
24 Oct 12 3.72000
-0.01 		3.76 3.72 3.73 115,305
23 Oct 12 3.73000
-0.03 		3.73 3.67 3.72 130,022
22 Oct 12 3.76000
+0.00 		3.78 3.74 3.76 43,314
19 Oct 12 3.76000
-0.04 		3.80 3.75 3.80 128,427
18 Oct 12 3.80000
+0.01 		3.81 3.74 3.79 161,801
17 Oct 12 3.79000
+0.06 		3.79 3.72 3.73 223,112
16 Oct 12 3.73000
+0.04 		3.76 3.69 3.71 112,095
15 Oct 12 3.69000
+0.00 		3.71 3.67 3.70 93,498
12 Oct 12 3.69000
+0.01 		3.70 3.67 3.68 382,917
11 Oct 12 3.68000
+0.01 		3.72 3.68 3.72 151,788
10 Oct 12 3.67000
-0.05 		3.73 3.67 3.71 73,254
09 Oct 12 3.72000
-0.11 		3.79 3.72 3.78 77,519
05 Oct 12 3.83000
+0.02 		3.83 3.79 3.81 94,657
04 Oct 12 3.81000
+0.02 		3.81 3.76 3.79 79,836
03 Oct 12 3.79000
+0.02 		3.79 3.76 3.78 52,174
02 Oct 12 3.77000
+0.02 		3.80 3.75 3.78 106,829
01 Oct 12 3.75000
+0.06 		3.80 3.71 3.71 155,582
28 Sep 12 3.69000
-0.03 		3.71 3.64 3.69 129,924
27 Sep 12 3.72000
+0.08 		3.74 3.65 3.66 117,926
26 Sep 12 3.64000
+0.00 		3.65 3.57 3.62 180,134
25 Sep 12 3.64000
-0.07 		3.74 3.64 3.71 158,275
24 Sep 12 3.71000
+0.00 		3.76 3.68 3.70 79,515
21 Sep 12 3.71000
+0.03 		3.78 3.68 3.68 421,419
20 Sep 12 3.68000
+0.04 		3.70 3.62 3.64 116,299
19 Sep 12 3.64000
-0.04 		3.70 3.59 3.70 218,433
18 Sep 12 3.68000
-0.06 		3.75 3.68 3.74 86,484
17 Sep 12 3.74000
-0.05 		3.76 3.69 3.75 163,142
14 Sep 12 3.79000
-0.01 		3.85 3.76 3.83 268,995
13 Sep 12 3.80000
+0.10 		3.80 3.67 3.68 204,870
12 Sep 12 3.70000
+0.13 		3.71 3.59 3.60 164,503
11 Sep 12 3.57000
+0.03 		3.60 3.53 3.53 194,464
10 Sep 12 3.54000
-0.04 		3.57 3.48 3.57 112,886
07 Sep 12 3.58000
+0.07 		3.59 3.52 3.53 164,961
06 Sep 12 3.51000
+0.13 		3.51 3.40 3.40 230,940
05 Sep 12 3.38000
-0.05 		3.45 3.37 3.45 313,437
04 Sep 12 3.43000
-0.07 		3.52 3.43 3.52 111,917
31 Aug 12 3.50000
-0.02 		3.54 3.50 3.53 75,858
30 Aug 12 3.52000
+0.00 		3.54 3.51 3.53 51,533
29 Aug 12 3.52000
+0.00 		3.56 3.52 3.55 105,180
28 Aug 12 3.52000
-0.02 		3.59 3.52 3.52 61,662
27 Aug 12 3.54000
+0.01 		3.56 3.51 3.53 94,951
24 Aug 12 3.53000
-0.05 		3.59 3.53 3.56 78,479
23 Aug 12 3.58000
-0.03 		3.61 3.57 3.60 77,862
22 Aug 12 3.61000
-0.02 		3.64 3.60 3.63 50,129
21 Aug 12 3.63000
-0.01 		3.66 3.63 3.66 37,601
20 Aug 12 3.64000
-0.01 		3.67 3.61 3.66 39,702
17 Aug 12 3.65000
+0.02 		3.65 3.62 3.62 17,955
16 Aug 12 3.63000
+0.00 		3.67 3.63 3.65 81,555
15 Aug 12 3.63000
+0.01 		3.66 3.62 3.62 55,785
14 Aug 12 3.62000
+0.03 		3.63 3.59 3.60 90,868
13 Aug 12 3.59000
+0.00 		3.61 3.56 3.60 97,433
10 Aug 12 3.59000
-0.08 		3.68 3.58 3.67 339,926
09 Aug 12 3.67000
-0.09 		3.75 3.61 3.75 268,927
08 Aug 12 3.76000
+0.03 		3.83 3.68 3.70 195,308
07 Aug 12 3.73000
+0.14 		3.74 3.64 3.67 153,807
03 Aug 12 3.59000
+0.09 		3.61 3.53 3.55 91,997
02 Aug 12 3.50000
-0.10 		3.61 3.50 3.61 171,358
01 Aug 12 3.60000
-0.01 		3.67 3.60 3.66 146,578
31 Jul 12 3.61000
+0.00 		3.63 3.60 3.61 95,014
30 Jul 12 3.61000
-0.01 		3.64 3.60 3.64 423,776
27 Jul 12 3.62000
-0.03 		3.71 3.61 3.66 585,431
26 Jul 12 3.65000
-0.06 		3.75 3.63 3.74 161,678
25 Jul 12 3.71000
-0.09 		3.81 3.69 3.80 134,929
24 Jul 12 3.80000
-0.03 		3.84 3.79 3.83 37,661
23 Jul 12 3.83000
-0.06 		3.86 3.80 3.85 490,258
20 Jul 12 3.89000
-0.01 		3.90 3.86 3.90 53,212
19 Jul 12 3.90000
+0.04 		3.90 3.86 3.88 211,962
18 Jul 12 3.86000
-0.07 		3.95 3.85 3.92 120,003
17 Jul 12 3.93000
+0.04 		3.95 3.87 3.91 109,198
16 Jul 12 3.89000
-0.02 		3.92 3.87 3.91 234,066
13 Jul 12 3.91000
+0.05 		3.96 3.86 3.88 213,401
12 Jul 12 3.86000
-0.15 		3.98 3.86 3.98 279,665
11 Jul 12 4.01000
-0.03 		4.06 3.91 4.06 274,441
10 Jul 12 4.04000
+0.01 		4.11 4.02 4.09 126,779
09 Jul 12 4.03000
-0.01 		4.14 4.02 4.13 142,013
06 Jul 12 4.04000
-0.16 		4.19 3.99 4.18 605,633
05 Jul 12 4.20000
+0.08 		4.25 4.14 4.14 190,935
04 Jul 12 4.12000
+0.04 		4.16 4.07 4.10 53,865
03 Jul 12 4.08000
+0.06 		4.17 4.06 4.07 309,735
29 Jun 12 4.02000
+0.04 		4.07 4.00 4.05 187,731
28 Jun 12 3.98000
-0.01 		3.99 3.90 3.94 143,956
27 Jun 12 3.99000
+0.16 		4.01 3.82 3.84 510,402
26 Jun 12 3.83000
+0.02 		3.86 3.78 3.86 447,880
25 Jun 12 3.81000
-0.05 		3.88 3.80 3.87 90,068
22 Jun 12 3.86000
+0.02 		3.88 3.83 3.85 78,003
21 Jun 12 3.84000
-0.19 		4.03 3.81 4.03 211,867
20 Jun 12 4.03000
-0.02 		4.06 3.93 4.06 249,690
19 Jun 12 4.05000
+0.00 		4.09 4.00 4.05 277,298
18 Jun 12 4.05000
+0.14 		4.05 3.91 3.93 497,563
15 Jun 12 3.91000
+0.10 		3.95 3.81 3.82 585,906
14 Jun 12 3.81000
-0.07 		3.89 3.78 3.88 205,138
13 Jun 12 3.88000
+0.01 		3.92 3.83 3.85 197,194
12 Jun 12 3.87000
+0.22 		4.02 3.80 4.00 847,964
11 Jun 12 3.65000
-0.09 		3.79 3.64 3.77 221,692
08 Jun 12 3.74000
-0.06 		3.81 3.74 3.80 97,831
07 Jun 12 3.80000
+0.01 		3.86 3.80 3.85 165,500
06 Jun 12 3.79000
+0.05 		3.84 3.76 3.79 240,384
05 Jun 12 3.74000
+0.06 		3.77 3.69 3.72 307,632
04 Jun 12 3.68000
+0.01 		3.76 3.60 3.65 316,075
01 Jun 12 3.67000
-0.11 		3.82 3.66 3.78 235,009
31 May 12 3.78000
-0.08 		3.90 3.78 3.89 300,723
30 May 12 3.86000
-0.09 		3.95 3.86 3.90 123,567
29 May 12 3.95000
+0.10 		3.97 3.83 3.86 198,403
28 May 12 3.85000
+0.05 		3.87 3.80 3.80 96,455
25 May 12 3.80000
+0.06 		3.82 3.71 3.75 152,905
24 May 12 3.74000
-0.10 		3.89 3.74 3.86 205,043
23 May 12 3.84000
+0.09 		3.88 3.69 3.70 163,679
22 May 12 3.75000
+0.04 		3.78 3.71 3.78 122,278
18 May 12 3.71000
-0.05 		3.81 3.64 3.79 164,767
17 May 12 3.76000
+0.00 		3.83 3.72 3.79 195,311
16 May 12 3.76000
-0.09 		3.92 3.74 3.86 158,918
15 May 12 3.85000
+0.05 		3.93 3.76 3.83 225,083
14 May 12 3.80000
+0.00 		3.82 3.71 3.82 297,628
11 May 12 3.80000
-0.16 		4.05 3.75 3.91 523,453
10 May 12 3.96000
+0.27 		3.99 3.53 3.59 1,161,691
09 May 12 3.69000
-0.21 		3.89 3.69 3.89 516,897
08 May 12 3.90000
-0.11 		4.00 3.86 3.98 231,177
07 May 12 4.01000
-0.01 		4.03 3.95 4.00 286,111
04 May 12 4.02000
-0.06 		4.07 4.00 4.06 251,176
03 May 12 4.08000
-0.07 		4.16 4.08 4.15 100,039
02 May 12 4.15000
-0.05 		4.21 4.15 4.20 95,732
01 May 12 4.20000
+0.02 		4.31 4.19 4.23 431,234
30 Apr 12 4.18000
+0.10 		4.18 4.05 4.07 377,045
27 Apr 12 4.08000
-0.07 		4.16 4.08 4.15 104,491
26 Apr 12 4.15000
+0.11 		4.17 4.03 4.05 210,735
25 Apr 12 4.04000
+0.01 		4.07 4.02 4.06 105,075
24 Apr 12 4.03000
-0.02 		4.09 4.01 4.07 141,380
23 Apr 12 4.05000
-0.07 		4.07 4.00 4.05 117,416
20 Apr 12 4.12000
-0.01 		4.15 4.11 4.15 76,550
19 Apr 12 4.13000
+0.03 		4.13 4.08 4.08 96,547
18 Apr 12 4.10000
-0.02 		4.13 4.05 4.13 92,899
17 Apr 12 4.12000
+0.13 		4.15 4.01 4.02 279,076
16 Apr 12 3.99000
-0.03 		4.05 3.97 4.03 168,274
13 Apr 12 4.02000
-0.01 		4.05 3.95 4.01 220,976
12 Apr 12 4.03000
+0.10 		4.03 3.92 3.94 376,161
11 Apr 12 3.93000
-0.02 		4.01 3.93 3.98 197,520
10 Apr 12 3.95000
-0.08 		4.05 3.94 4.01 214,531
09 Apr 12 4.03000
-0.01 		4.06 4.00 4.03 93,568
05 Apr 12 4.04000
+0.01 		4.10 4.02 4.04 109,381
04 Apr 12 4.03000
-0.16 		4.16 4.03 4.15 262,123
03 Apr 12 4.19000
+0.00 		4.22 4.16 4.22 97,398
02 Apr 12 4.19000
+0.05 		4.21 4.13 4.13 123,813
30 Mar 12 4.14000
-0.03 		4.22 4.12 4.20 203,430
29 Mar 12 4.17000
-0.01 		4.19 4.09 4.14 188,588
28 Mar 12 4.18000
-0.05 		4.26 4.12 4.25 252,383
27 Mar 12 4.23000
-0.11 		4.38 4.17 4.38 181,847
26 Mar 12 4.34000
+0.09 		4.35 4.26 4.28 233,854
23 Mar 12 4.25000
+0.09 		4.30 4.18 4.19 193,651
22 Mar 12 4.16000
-0.02 		4.22 4.14 4.15 171,792
21 Mar 12 4.18000
+0.13 		4.23 4.07 4.08 358,669
20 Mar 12 4.05000
-0.01 		4.05 3.99 4.05 395,968
19 Mar 12 4.06000
+0.01 		4.14 4.06 4.08 111,189
16 Mar 12 4.05000
+0.06 		4.18 4.02 4.02 718,888
15 Mar 12 3.99000
+0.08 		4.00 3.86 3.91 470,682
14 Mar 12 3.91000
-0.13 		4.05 3.90 4.04 191,449
13 Mar 12 4.04000
-0.04 		4.10 3.98 4.08 876,454
12 Mar 12 4.08000
-0.05 		4.16 4.07 4.15 259,288
09 Mar 12 4.13000
+0.02 		4.17 4.09 4.13 164,461
08 Mar 12 4.11000
+0.03 		4.16 4.06 4.13 175,302
07 Mar 12 4.08000
+0.03 		4.14 4.01 4.12 319,631
06 Mar 12 4.05000
-0.18 		4.15 4.01 4.15 463,604
05 Mar 12 4.23000
-0.11 		4.31 4.17 4.29 284,816
02 Mar 12 4.34000
+0.04 		4.34 4.16 4.25 380,533
01 Mar 12 4.30000
-0.45 		4.68 4.24 4.68 1,059,576
29 Feb 12 4.75000
-0.08 		4.87 4.75 4.87 277,742
28 Feb 12 4.83000
+0.00 		4.86 4.77 4.83 444,446
27 Feb 12 4.83000
+0.02 		4.86 4.75 4.77 163,385
24 Feb 12 4.81000
-0.06 		4.93 4.79 4.88 313,835
23 Feb 12 4.87000
+0.14 		4.88 4.70 4.70 327,774
22 Feb 12 4.73000
+0.06 		4.73 4.66 4.70 379,497
21 Feb 12 4.67000
+0.09 		4.70 4.58 4.63 175,818
17 Feb 12 4.58000
+0.04 		4.61 4.56 4.59 216,795
16 Feb 12 4.54000
-0.11 		4.64 4.53 4.64 480,253
15 Feb 12 4.65000
-0.06 		4.76 4.62 4.75 280,405
14 Feb 12 4.71000
-0.14 		4.88 4.66 4.88 321,769
13 Feb 12 4.85000
+0.06 		4.88 4.82 4.83 203,693
10 Feb 12 4.79000
+0.00 		4.88 4.71 4.72 397,801
09 Feb 12 4.79000
-0.03 		4.85 4.74 4.84 150,489
08 Feb 12 4.82000
+0.07 		4.83 4.72 4.78 205,622
07 Feb 12 4.75000
+0.09 		4.85 4.62 4.67 354,509
06 Feb 12 4.66000
-0.08 		4.75 4.65 4.74 114,503
03 Feb 12 4.74000
+0.02 		4.79 4.72 4.75 254,929
02 Feb 12 4.72000
+0.00 		4.83 4.62 4.75 268,255
01 Feb 12 4.72000
+0.08 		4.78 4.70 4.72 279,089
31 Jan 12 4.64000
+0.15 		4.67 4.56 4.59 293,344
30 Jan 12 4.49000
+0.01 		4.49 4.39 4.42 239,183
27 Jan 12 4.48000
-0.14 		4.64 4.46 4.61 354,544
26 Jan 12 4.62000
-0.19 		4.88 4.60 4.87 335,026
25 Jan 12 4.81000
+0.04 		4.88 4.68 4.75 313,633
24 Jan 12 4.77000
+0.13 		4.79 4.58 4.59 433,146
23 Jan 12 4.64000
+0.15 		4.68 4.45 4.52 391,362
20 Jan 12 4.49000
-0.01 		4.57 4.40 4.57 233,189
19 Jan 12 4.50000
+0.00 		4.58 4.45 4.50 531,168
18 Jan 12 4.50000
+0.21 		4.50 4.28 4.29 242,380
17 Jan 12 4.29000
-0.07 		4.45 4.27 4.41 132,430
16 Jan 12 4.36000
-0.05 		4.40 4.31 4.37 99,874
13 Jan 12 4.41000
-0.09 		4.54 4.30 4.44 663,010
12 Jan 12 4.50000
+0.27 		4.57 4.25 4.26 585,014
11 Jan 12 4.23000
+0.07 		4.23 4.13 4.13 235,652
10 Jan 12 4.16000
+0.04 		4.17 4.12 4.16 150,886
09 Jan 12 4.12000
-0.04 		4.20 4.12 4.18 106,147
06 Jan 12 4.16000
+0.00 		4.22 4.09 4.15 332,920
05 Jan 12 4.16000
-0.03 		4.19 4.08 4.14 203,685
04 Jan 12 4.19000
+0.02 		4.20 4.07 4.15 157,613
03 Jan 12 4.17000
+0.11 		4.17 4.10 4.12 153,161
30 Dec 11 4.06000
+0.10 		4.06 3.95 3.96 98,968
29 Dec 11 3.96000
+0.06 		3.98 3.85 3.93 124,378
28 Dec 11 3.90000
+0.04 		3.94 3.82 3.91 174,625
23 Dec 11 3.86000
+0.14 		3.95 3.76 3.76 231,491
22 Dec 11 3.72000
+0.07 		3.72 3.62 3.67 135,918
21 Dec 11 3.65000
+0.01 		3.65 3.55 3.64 208,422
20 Dec 11 3.64000
+0.11 		3.75 3.60 3.60 324,727
19 Dec 11 3.53000
-0.02 		3.60 3.46 3.58 170,843
16 Dec 11 3.55000
+0.06 		3.67 3.52 3.53 466,075
15 Dec 11 3.49000
-0.01 		3.53 3.30 3.53 501,934
14 Dec 11 3.50000
-0.08 		3.59 3.49 3.59 278,553
13 Dec 11 3.58000
-0.05 		3.72 3.55 3.64 322,170
12 Dec 11 3.63000
-0.04 		3.65 3.58 3.65 148,700
09 Dec 11 3.67000
+0.08 		3.74 3.62 3.65 238,637
08 Dec 11 3.59000
-0.14 		3.74 3.59 3.73 229,272
07 Dec 11 3.73000
-0.05 		3.81 3.66 3.81 476,950
06 Dec 11 3.78000
-0.18 		4.03 3.78 4.00 474,450
05 Dec 11 3.96000
-0.09 		4.14 3.91 4.12 351,489
02 Dec 11 4.05000
+0.07 		4.19 4.04 4.09 626,512
01 Dec 11 3.98000
+0.20 		4.05 3.76 3.89 328,461
30 Nov 11 3.78000
+0.09 		3.78 3.67 3.75 294,177
29 Nov 11 3.69000
-0.12 		3.90 3.68 3.83 287,502
28 Nov 11 3.81000
+0.04 		3.91 3.76 3.86 471,988
25 Nov 11 3.77000
-0.01 		3.83 3.70 3.79 93,410
24 Nov 11 3.78000
+0.00 		3.84 3.77 3.77 43,314
23 Nov 11 3.78000
-0.15 		3.88 3.77 3.88 167,565
22 Nov 11 3.93000
-0.05 		3.96 3.79 3.95 265,379
21 Nov 11 3.98000
-0.13 		4.05 3.92 4.03 148,545
18 Nov 11 4.11000
-0.07 		4.19 4.07 4.15 202,114
17 Nov 11 4.18000
-0.07 		4.29 4.14 4.27 154,543
16 Nov 11 4.25000
-0.06 		4.39 4.25 4.31 173,790
15 Nov 11 4.31000
-0.07 		4.39 4.28 4.34 255,376
14 Nov 11 4.38000
+0.14 		4.40 4.26 4.29 293,297
11 Nov 11 4.24000
+0.05 		4.27 4.19 4.20 81,031
10 Nov 11 4.19000
+0.00 		4.24 4.12 4.21 162,384
09 Nov 11 4.19000
-0.12 		4.24 4.15 4.23 320,424
08 Nov 11 4.31000
+0.06 		4.39 4.27 4.27 215,073
07 Nov 11 4.25000
+0.12 		4.25 4.13 4.15 190,880
04 Nov 11 4.13000
-0.06 		4.18 4.06 4.17 144,589
03 Nov 11 4.19000
+0.11 		4.19 4.04 4.13 228,544
02 Nov 11 4.08000
-0.07 		4.25 4.07 4.21 387,427
01 Nov 11 4.15000
+0.03 		4.19 3.95 4.00 318,310
31 Oct 11 4.12000
-0.29 		4.40 4.09 4.40 470,101
28 Oct 11 4.41000
+0.33 		4.43 4.09 4.09 502,792
27 Oct 11 4.08000
+0.02 		4.24 4.08 4.21 491,015
26 Oct 11 4.06000
+0.06 		4.14 4.02 4.05 287,050
25 Oct 11 4.00000
-0.06 		4.12 4.00 4.05 229,002
24 Oct 11 4.06000
+0.07 		4.09 4.02 4.05 239,789
21 Oct 11 3.99000
+0.01 		4.06 3.99 4.03 286,976
20 Oct 11 3.98000
+0.10 		4.01 3.87 3.89 393,967
19 Oct 11 3.88000
-0.09 		3.96 3.88 3.95 203,327
18 Oct 11 3.97000
-0.03 		3.99 3.93 3.99 321,426
17 Oct 11 4.00000
-0.05 		4.07 3.96 4.04 235,348
14 Oct 11 4.05000
+0.03 		4.10 4.03 4.07 369,826
13 Oct 11 4.02000
+0.01 		4.02 3.86 3.98 416,886
12 Oct 11 4.01000
-0.02 		4.07 3.98 4.07 468,021
11 Oct 11 4.03000
+0.07 		4.10 4.01 4.08 335,213
07 Oct 11 3.96000
-0.04 		4.08 3.92 4.06 305,347
06 Oct 11 4.00000
+0.16 		4.05 3.89 3.89 590,792
05 Oct 11 3.84000
+0.22 		3.92 3.63 3.66 338,666
04 Oct 11 3.62000
-0.06 		3.63 3.42 3.60 279,438
03 Oct 11 3.68000
+0.01 		3.72 3.54 3.60 201,032
30 Sep 11 3.67000
-0.10 		3.75 3.63 3.75 286,311
29 Sep 11 3.77000
-0.10 		3.97 3.69 3.95 229,558
28 Sep 11 3.87000
-0.27 		4.16 3.82 4.16 263,206
27 Sep 11 4.14000
+0.11 		4.23 4.13 4.15 328,446
26 Sep 11 4.03000
+0.00 		4.06 3.90 4.04 190,906
23 Sep 11 4.03000
+0.04 		4.06 3.88 3.99 248,326
22 Sep 11 3.99000
+0.01 		4.02 3.74 3.81 490,912
21 Sep 11 3.98000
-0.23 		4.22 3.98 4.21 454,507
20 Sep 11 4.21000
-0.03 		4.27 4.18 4.25 152,030
19 Sep 11 4.24000
-0.05 		4.26 4.10 4.25 153,919
16 Sep 11 4.29000
-0.06 		4.45 4.23 4.39 419,952
15 Sep 11 4.35000
+0.15 		4.49 4.26 4.30 290,206
14 Sep 11 4.20000
-0.06 		4.29 4.01 4.24 505,752
13 Sep 11 4.26000
+0.03 		4.34 4.22 4.25 250,205
12 Sep 11 4.23000
-0.16 		4.29 4.14 4.26 502,959
09 Sep 11 4.39000
-0.31 		4.66 4.36 4.65 606,010
08 Sep 11 4.70000
-0.04 		4.80 4.66 4.67 202,467
07 Sep 11 4.74000
+0.29 		4.84 4.47 4.47 544,238
06 Sep 11 4.45000
-0.03 		4.47 4.16 4.45 466,040
02 Sep 11 4.48000
-0.08 		4.52 4.37 4.50 201,498
01 Sep 11 4.56000
-0.21 		4.77 4.54 4.77 649,144
31 Aug 11 4.77000
-0.35 		5.29 4.71 5.29 845,844
30 Aug 11 5.12000
+0.19 		5.21 4.90 4.95 206,370
29 Aug 11 4.93000
+0.12 		4.96 4.80 4.92 115,707
26 Aug 11 4.81000
-0.12 		4.94 4.79 4.88 179,144
25 Aug 11 4.93000
+0.02 		5.02 4.83 4.91 189,528
24 Aug 11 4.91000
+0.04 		4.94 4.82 4.89 88,889
23 Aug 11 4.87000
+0.17 		4.89 4.65 4.73 160,240
22 Aug 11 4.70000
+0.01 		4.85 4.67 4.85 182,304
19 Aug 11 4.69000
-0.19 		4.93 4.66 4.75 286,244
18 Aug 11 4.88000
-0.22 		5.00 4.80 5.00 270,015
17 Aug 11 5.10000
+0.04 		5.19 5.01 5.14 314,512
16 Aug 11 5.06000
-0.18 		5.19 5.02 5.18 221,910
15 Aug 11 5.24000
+0.04 		5.33 5.19 5.29 118,315
12 Aug 11 5.20000
-0.10 		5.45 5.16 5.44 218,867
11 Aug 11 5.30000
+0.28 		5.32 5.02 5.05 296,262
10 Aug 11 5.02000
-0.19 		5.21 4.99 5.21 276,718
09 Aug 11 5.21000
+0.31 		5.21 4.91 4.96 603,081
08 Aug 11 4.90000
-0.31 		5.28 4.81 4.82 689,270
05 Aug 11 5.21000
-0.23 		5.50 5.15 5.44 494,966
04 Aug 11 5.44000
-0.16 		5.53 5.41 5.47 336,736
03 Aug 11 5.60000
+0.06 		5.60 5.30 5.48 523,286
02 Aug 11 5.54000
-0.24 		5.84 5.44 5.78 383,129
29 Jul 11 5.78000
+0.12 		5.80 5.54 5.62 238,008
28 Jul 11 5.66000
-0.09 		5.85 5.62 5.70 215,415
27 Jul 11 5.75000
-0.19 		5.99 5.75 5.98 269,034
26 Jul 11 5.94000
+0.00 		6.08 5.91 6.00 526,806
25 Jul 11 5.94000
-0.18 		6.00 5.77 5.99 871,821
22 Jul 11 6.12000
-0.09 		6.20 6.02 6.20 292,765
21 Jul 11 6.21000
-0.17 		6.42 6.19 6.40 165,158
20 Jul 11 6.38000
-0.06 		6.45 6.26 6.40 271,746
19 Jul 11 6.44000
+0.28 		6.44 6.18 6.18 169,541
18 Jul 11 6.16000
-0.22 		6.34 6.09 6.33 229,876
15 Jul 11 6.38000
-0.08 		6.49 6.29 6.49 199,597
14 Jul 11 6.46000
-0.08 		6.60 6.46 6.54 203,651
13 Jul 11 6.54000
+0.06 		6.62 6.46 6.46 213,291
12 Jul 11 6.48000
-0.07 		6.55 6.45 6.50 205,958
11 Jul 11 6.55000
-0.21 		6.77 6.53 6.68 119,480
08 Jul 11 6.76000
+0.05 		6.77 6.66 6.70 73,740
07 Jul 11 6.71000
-0.03 		6.83 6.68 6.82 190,435
06 Jul 11 6.74000
-0.06 		6.82 6.73 6.76 153,239
05 Jul 11 6.80000
-0.11 		6.93 6.80 6.80 117,234
04 Jul 11 6.91000
-0.04 		6.98 6.88 6.97 29,932
30 Jun 11 6.95000
+0.12 		6.95 6.81 6.85 129,044
29 Jun 11 6.83000
-0.05 		6.90 6.77 6.85 344,788
28 Jun 11 6.88000
+0.27 		6.92 6.66 6.66 198,907
27 Jun 11 6.61000
+0.04 		6.71 6.51 6.55 167,286
24 Jun 11 6.57000
+0.02 		6.65 6.48 6.62 183,831
23 Jun 11 6.55000
-0.14 		6.69 6.46 6.69 320,065
22 Jun 11 6.69000
-0.34 		7.03 6.68 7.03 601,543
21 Jun 11 7.03000
+0.11 		7.16 6.99 7.12 380,820
20 Jun 11 6.92000
-0.06 		7.12 6.91 7.05 501,096
17 Jun 11 6.98000
+0.10 		7.02 6.89 6.90 487,776
16 Jun 11 6.88000
+0.00 		6.90 6.80 6.88 212,788
15 Jun 11 6.88000
-0.03 		6.91 6.70 6.81 305,057
14 Jun 11 6.91000
+0.31 		6.95 6.65 6.68 392,077
13 Jun 11 6.60000
-0.26 		6.92 6.56 6.88 255,493
10 Jun 11 6.86000
-0.20 		7.04 6.82 6.97 202,665
09 Jun 11 7.06000
+0.17 		7.06 6.86 6.91 243,030
08 Jun 11 6.89000
-0.06 		7.00 6.86 6.90 196,667
07 Jun 11 6.95000
+0.18 		7.00 6.81 6.85 166,734
06 Jun 11 6.77000
-0.17 		7.00 6.77 6.95 156,826
03 Jun 11 6.94000
+0.01 		6.94 6.77 6.83 201,872
02 Jun 11 6.93000
-0.02 		7.06 6.89 7.00 313,843
01 Jun 11 6.95000
+0.20 		7.25 6.95 7.07 1,065,710
31 May 11 6.75000
+0.14 		6.75 6.57 6.64 166,301
30 May 11 6.61000
-0.07 		6.69 6.58 6.67 35,668
27 May 11 6.68000
+0.10 		6.68 6.56 6.62 145,717
26 May 11 6.58000
-0.05 		6.67 6.49 6.65 127,446
25 May 11 6.63000
+0.08 		6.71 6.51 6.54 160,466
24 May 11 6.55000
-0.16 		6.71 6.48 6.71 286,591
20 May 11 6.71000
+0.01 		6.78 6.69 6.70 138,254
19 May 11 6.70000
-0.05 		6.79 6.67 6.75 154,417
18 May 11 6.75000
-0.02 		6.86 6.74 6.79 118,135
17 May 11 6.77000
+0.02 		6.85 6.71 6.76 93,096
16 May 11 6.75000
-0.10 		6.83 6.73 6.80 166,136
13 May 11 6.85000
-0.02 		6.89 6.83 6.89 69,331
12 May 11 6.87000
+0.18 		6.87 6.68 6.70 128,059
11 May 11 6.69000
-0.16 		6.83 6.68 6.80 243,940
10 May 11 6.85000
-0.06 		7.03 6.83 6.94 109,804
09 May 11 6.91000
+0.24 		6.94 6.67 6.71 182,970
06 May 11 6.67000
-0.17 		6.90 6.58 6.86 463,284
05 May 11 6.84000
+0.12 		6.91 6.67 6.70 224,261
04 May 11 6.72000
-0.08 		6.84 6.72 6.82 386,358
03 May 11 6.80000
-0.25 		7.06 6.55 7.05 781,358
02 May 11 7.05000
+0.00 		7.12 7.03 7.09 108,977
29 Apr 11 7.05000
-0.05 		7.11 7.01 7.07 139,550
28 Apr 11 7.10000
+0.02 		7.14 7.06 7.13 66,638
27 Apr 11 7.08000
+0.02 		7.11 6.97 7.09 394,818
26 Apr 11 7.06000
+0.10 		7.14 6.91 6.97 284,801
25 Apr 11 6.96000
+0.16 		6.98 6.78 6.82 172,033
21 Apr 11 6.80000
+0.07 		6.83 6.75 6.75 183,452
20 Apr 11 6.73000
+0.02 		6.83 6.69 6.80 167,759
19 Apr 11 6.71000
-0.09 		6.80 6.70 6.77 77,916
18 Apr 11 6.80000
-0.13 		6.88 6.71 6.87 174,746
15 Apr 11 6.93000
+0.04 		6.99 6.86 6.89 136,879
14 Apr 11 6.89000
+0.00 		6.90 6.82 6.83 146,250
13 Apr 11 6.89000
+0.12 		6.97 6.82 6.84 134,092
12 Apr 11 6.77000
-0.16 		6.90 6.77 6.86 170,685
11 Apr 11 6.93000
-0.12 		7.05 6.93 7.02 130,340
08 Apr 11 7.05000
+0.02 		7.15 7.02 7.05 153,545
07 Apr 11 7.03000
-0.10 		7.16 7.01 7.06 224,805
06 Apr 11 7.13000
+0.04 		7.24 7.09 7.10 263,194
05 Apr 11 7.09000
-0.05 		7.14 7.05 7.14 199,164
04 Apr 11 7.14000
+0.03 		7.14 7.07 7.11 126,140
01 Apr 11 7.11000
-0.02 		7.24 7.03 7.05 552,854
31 Mar 11 7.13000
+0.83 		7.29 6.75 6.75 2,249,760
30 Mar 11 6.30000
+0.04 		6.39 6.28 6.30 246,102
29 Mar 11 6.26000
-0.07 		6.33 6.23 6.30 188,055
28 Mar 11 6.33000
-0.09 		6.42 6.32 6.33 136,172
25 Mar 11 6.42000
-0.11 		6.56 6.42 6.55 104,560
24 Mar 11 6.53000
+0.12 		6.58 6.41 6.41 192,011
23 Mar 11 6.41000
+0.00 		6.44 6.32 6.39 62,853
22 Mar 11 6.41000
-0.02 		6.45 6.39 6.45 40,578
21 Mar 11 6.43000
+0.03 		6.49 6.37 6.46 101,133
18 Mar 11 6.40000
+0.12 		6.40 6.30 6.32 314,847
17 Mar 11 6.28000
+0.26 		6.32 6.03 6.10 217,481
16 Mar 11 6.02000
+0.02 		6.08 5.91 6.01 103,479
15 Mar 11 6.00000
-0.13 		6.11 5.75 5.85 257,797
14 Mar 11 6.13000
+0.03 		6.19 5.97 6.00 130,017
11 Mar 11 6.10000
-0.12 		6.17 6.03 6.17 388,259
10 Mar 11 6.22000
+0.02 		6.28 6.08 6.16 160,157
09 Mar 11 6.20000
-0.03 		6.27 6.15 6.26 145,493
08 Mar 11 6.23000
-0.04 		6.37 6.22 6.34 153,733
07 Mar 11 6.27000
-0.20 		6.48 6.17 6.44 267,350
04 Mar 11 6.47000
-0.19 		6.65 6.44 6.64 131,224
03 Mar 11 6.66000
+0.06 		6.74 6.53 6.68 556,068
02 Mar 11 6.60000
+0.46 		6.72 6.54 6.57 771,029
01 Mar 11 6.14000
-0.11 		6.29 6.10 6.25 164,647
28 Feb 11 6.25000
+0.11 		6.32 6.15 6.16 128,062
25 Feb 11 6.14000
+0.04 		6.18 6.10 6.16 240,874
24 Feb 11 6.10000
+0.01 		6.19 6.00 6.05 334,649
23 Feb 11 6.09000
-0.16 		6.30 6.07 6.20 199,374
22 Feb 11 6.25000
-0.32 		6.64 6.20 6.41 395,969
18 Feb 11 6.57000
+0.07 		6.75 6.50 6.50 220,017
17 Feb 11 6.50000
+0.22 		6.50 6.26 6.27 324,559
16 Feb 11 6.28000
+0.15 		6.30 6.09 6.09 211,743
15 Feb 11 6.13000
+0.03 		6.14 6.06 6.08 141,795
14 Feb 11 6.10000
-0.03 		6.15 6.05 6.12 145,164
11 Feb 11 6.13000
-0.05 		6.19 6.13 6.13 117,711
10 Feb 11 6.18000
-0.07 		6.25 6.12 6.14 117,947
09 Feb 11 6.25000
-0.02 		6.29 6.11 6.24 209,177
08 Feb 11 6.27000
+0.04 		6.35 6.14 6.19 203,325
07 Feb 11 6.23000
+0.01 		6.34 6.15 6.20 171,180
04 Feb 11 6.22000
-0.15 		6.29 6.12 6.22 185,877
03 Feb 11 6.37000
+0.39 		6.43 5.96 5.97 712,398
02 Feb 11 5.98000
+0.07 		6.00 5.83 5.89 302,768
01 Feb 11 5.91000
+0.21 		5.94 5.65 5.72 306,767
31 Jan 11 5.70000
-0.04 		5.81 5.69 5.70 255,166
28 Jan 11 5.74000
-0.01 		5.84 5.72 5.79 298,799
27 Jan 11 5.75000
-0.04 		5.85 5.70 5.81 331,032
26 Jan 11 5.79000
-0.08 		6.02 5.79 5.91 623,981
25 Jan 11 5.87000
+0.10 		5.90 5.75 5.75 417,139
24 Jan 11 5.77000
+0.07 		5.79 5.62 5.67 153,168
21 Jan 11 5.70000
-0.15 		5.92 5.66 5.85 536,194
20 Jan 11 5.85000
+0.08 		5.99 5.74 5.74 748,618
19 Jan 11 5.77000
+0.11 		5.79 5.56 5.56 382,457
18 Jan 11 5.66000
-0.01 		5.79 5.62 5.68 431,053
17 Jan 11 5.67000
+0.06 		5.70 5.55 5.55 73,445
14 Jan 11 5.61000
+0.11 		5.64 5.43 5.48 318,523
13 Jan 11 5.50000
+0.11 		5.54 5.39 5.39 299,405
12 Jan 11 5.39000
-0.03 		5.48 5.38 5.45 255,858
11 Jan 11 5.42000
+0.18 		5.42 5.25 5.26 251,924
10 Jan 11 5.24000
-0.02 		5.24 5.12 5.21 239,078
07 Jan 11 5.26000
-0.15 		5.41 5.24 5.40 367,128
06 Jan 11 5.41000
+0.30 		5.41 5.12 5.12 594,856
05 Jan 11 5.11000
+0.06 		5.13 5.01 5.01 266,658
04 Jan 11 5.05000
+0.04 		5.11 5.04 5.05 205,624
31 Dec 10 5.01000
+0.03 		5.02 4.96 4.96 91,692
30 Dec 10 4.98000
+0.06 		4.98 4.92 4.93 108,091
29 Dec 10 4.92000
+0.11 		4.92 4.80 4.83 134,088
24 Dec 10 4.81000
-0.01 		4.82 4.79 4.79 13,888
23 Dec 10 4.82000
-0.01 		4.85 4.79 4.82 69,821
22 Dec 10 4.83000
+0.01 		4.84 4.79 4.82 96,796
21 Dec 10 4.82000
+0.08 		4.84 4.76 4.76 82,767
20 Dec 10 4.74000
-0.04 		4.80 4.74 4.77 114,311
17 Dec 10 4.78000
+0.04 		4.82 4.69 4.72 322,284
16 Dec 10 4.74000
-0.06 		4.79 4.70 4.75 331,610
15 Dec 10 4.80000
+0.15 		4.80 4.62 4.65 395,644
14 Dec 10 4.65000
+0.01 		4.68 4.59 4.65 449,114
13 Dec 10 4.64000
+0.01 		4.66 4.61 4.64 170,448
10 Dec 10 4.63000
+0.05 		4.65 4.58 4.60 180,159
09 Dec 10 4.58000
-0.04 		4.66 4.54 4.65 465,504
08 Dec 10 4.62000
+0.01 		4.65 4.58 4.61 414,112
07 Dec 10 4.61000
+0.00 		4.65 4.58 4.65 317,513
06 Dec 10 4.61000
+0.03 		4.62 4.55 4.60 223,996
03 Dec 10 4.58000
-0.12 		4.72 4.54 4.70 425,502
02 Dec 10 4.70000
-0.07 		4.76 4.54 4.70 851,978
01 Dec 10 4.77000
+0.07 		4.81 4.70 4.75 232,959
30 Nov 10 4.70000
-0.01 		4.75 4.68 4.70 404,404
29 Nov 10 4.71000
-0.08 		4.80 4.71 4.79 160,891
26 Nov 10 4.79000
-0.05 		4.84 4.79 4.80 117,547
25 Nov 10 4.84000
-0.03 		4.87 4.82 4.85 21,495
24 Nov 10 4.87000
+0.08 		4.87 4.82 4.83 221,400
23 Nov 10 4.79000
-0.09 		4.87 4.79 4.86 262,503
22 Nov 10 4.88000
-0.03 		4.92 4.87 4.91 128,818
19 Nov 10 4.91000
-0.06 		4.98 4.90 4.97 176,403
18 Nov 10 4.97000
+0.02 		5.04 4.95 4.98 247,545
17 Nov 10 4.95000
+0.05 		4.95 4.86 4.87 159,264
16 Nov 10 4.90000
-0.09 		4.98 4.86 4.98 170,104
15 Nov 10 4.99000
+0.14 		5.02 4.88 4.88 313,492
12 Nov 10 4.85000
-0.07 		4.91 4.81 4.90 164,566
11 Nov 10 4.92000
-0.06 		4.97 4.88 4.96 122,894
10 Nov 10 4.98000
+0.03 		5.02 4.95 4.97 173,427
09 Nov 10 4.95000
-0.18 		5.15 4.91 5.15 587,517
08 Nov 10 5.13000
+0.00 		5.15 5.08 5.13 162,329
05 Nov 10 5.13000
+0.08 		5.15 5.03 5.05 331,635
04 Nov 10 5.05000
+0.02 		5.09 5.01 5.08 313,402
03 Nov 10 5.03000
-0.03 		5.08 5.02 5.08 107,962
02 Nov 10 5.06000
+0.02 		5.09 5.02 5.08 119,204
01 Nov 10 5.04000
-0.04 		5.12 5.02 5.11 86,619
29 Oct 10 5.08000
+0.09 		5.08 5.00 5.03 213,037
28 Oct 10 4.99000
+0.00 		5.06 4.97 5.01 274,025
27 Oct 10 4.99000
-0.11 		5.09 4.96 5.07 252,893
26 Oct 10 5.10000
-0.06 		5.13 5.07 5.12 125,049
25 Oct 10 5.16000
+0.04 		5.20 5.11 5.15 182,795
22 Oct 10 5.12000
+0.00 		5.19 5.08 5.17 167,583
21 Oct 10 5.12000
+0.05 		5.29 5.09 5.09 626,348
20 Oct 10 5.07000
+0.07 		5.10 5.01 5.02 131,993
19 Oct 10 5.00000
-0.06 		5.06 4.99 5.01 157,664
18 Oct 10 5.06000
+0.01 		5.12 5.03 5.08 103,255
15 Oct 10 5.05000
-0.05 		5.13 5.04 5.10 54,226
14 Oct 10 5.10000
+0.00 		5.14 5.07 5.10 168,207
13 Oct 10 5.10000
-0.08 		5.21 5.10 5.20 102,483
12 Oct 10 5.18000
-0.02 		5.23 5.15 5.23 135,944
08 Oct 10 5.20000
-0.07 		5.33 5.19 5.30 164,041
07 Oct 10 5.27000
+0.09 		5.29 5.18 5.20 348,620
06 Oct 10 5.18000
+0.01 		5.22 5.12 5.20 144,606
05 Oct 10 5.17000
+0.15 		5.20 5.05 5.05 204,358
04 Oct 10 5.02000
+0.02 		5.02 4.98 5.00 110,486
01 Oct 10 5.00000
-0.05 		5.08 4.98 5.05 190,633
30 Sep 10 5.05000
+0.10 		5.05 4.89 5.00 390,872
29 Sep 10 4.95000
+0.10 		4.96 4.84 4.85 151,650
28 Sep 10 4.85000
-0.01 		4.88 4.78 4.86 158,577
27 Sep 10 4.86000
-0.04 		4.92 4.84 4.90 119,085
24 Sep 10 4.90000
+0.04 		4.96 4.87 4.91 171,687
23 Sep 10 4.86000
-0.08 		4.92 4.85 4.88 70,609
22 Sep 10 4.94000
+0.08 		4.97 4.88 4.90 126,229
21 Sep 10 4.86000
-0.08 		4.97 4.86 4.97 136,870
20 Sep 10 4.94000
+0.06 		4.98 4.81 4.84 166,233
17 Sep 10 4.88000
+0.00 		4.99 4.82 4.92 417,792
16 Sep 10 4.88000
+0.00 		4.92 4.84 4.85 64,507
15 Sep 10 4.88000
-0.05 		4.95 4.86 4.93 111,674
14 Sep 10 4.93000
-0.10 		5.07 4.91 5.03 124,174
13 Sep 10 5.03000
-0.08 		5.19 4.96 5.14 189,782
10 Sep 10 5.11000
+0.07 		5.21 4.96 5.00 457,634
09 Sep 10 5.04000
+0.18 		5.07 4.91 4.92 331,813
08 Sep 10 4.86000
+0.15 		4.92 4.69 4.69 206,942
07 Sep 10 4.71000
-0.08 		4.79 4.66 4.79 87,103
03 Sep 10 4.79000
+0.04 		4.87 4.77 4.77 298,796
02 Sep 10 4.75000
+0.15 		4.75 4.58 4.63 216,839
01 Sep 10 4.60000
+0.16 		4.66 4.44 4.44 265,552
31 Aug 10 4.44000
-0.08 		4.54 4.38 4.52 156,199
30 Aug 10 4.52000
-0.03 		4.58 4.50 4.52 50,043
27 Aug 10 4.55000
+0.05 		4.59 4.45 4.53 98,299
26 Aug 10 4.50000
+0.08 		4.53 4.42 4.46 109,251
25 Aug 10 4.42000
+0.09 		4.42 4.25 4.31 111,078
24 Aug 10 4.33000
-0.13 		4.47 4.31 4.43 164,147
23 Aug 10 4.46000
-0.10 		4.58 4.43 4.56 121,704
20 Aug 10 4.56000
-0.04 		4.60 4.54 4.57 49,121
19 Aug 10 4.60000
-0.05 		4.64 4.57 4.63 62,411
18 Aug 10 4.65000
+0.00 		4.68 4.59 4.65 45,105
17 Aug 10 4.65000
+0.10 		4.69 4.55 4.57 115,902
16 Aug 10 4.55000
-0.07 		4.59 4.54 4.58 48,613
13 Aug 10 4.62000
-0.12 		4.75 4.60 4.74 112,109
12 Aug 10 4.74000
+0.08 		4.74 4.53 4.58 274,818
11 Aug 10 4.66000
-0.15 		4.76 4.66 4.76 124,996
10 Aug 10 4.81000
-0.04 		4.87 4.77 4.80 88,684
09 Aug 10 4.85000
+0.00 		4.88 4.81 4.84 395,760
06 Aug 10 4.85000
+0.05 		4.88 4.69 4.74 163,890
05 Aug 10 4.80000
+0.17 		4.81 4.60 4.64 160,625
04 Aug 10 4.63000
+0.06 		4.63 4.57 4.59 120,729
03 Aug 10 4.57000
-0.09 		4.74 4.56 4.70 402,602
30 Jul 10 4.66000
-0.09 		4.73 4.64 4.73 111,838
29 Jul 10 4.75000
+0.00 		4.80 4.66 4.76 187,826
28 Jul 10 4.75000
-0.08 		4.84 4.72 4.84 127,439
27 Jul 10 4.83000
-0.15 		5.03 4.83 5.00 151,621
26 Jul 10 4.98000
+0.07 		4.99 4.85 4.88 144,015
23 Jul 10 4.91000
+0.06 		4.95 4.85 4.85 193,139
22 Jul 10 4.85000
+0.07 		4.89 4.76 4.81 164,969
21 Jul 10 4.78000
+0.13 		4.81 4.61 4.73 326,680
20 Jul 10 4.65000
+0.22 		4.68 4.37 4.43 530,884
19 Jul 10 4.43000
-0.31 		4.78 4.31 4.76 657,248
16 Jul 10 4.74000
-0.01 		4.77 4.70 4.77 147,371
15 Jul 10 4.75000
+0.05 		4.77 4.69 4.75 176,475
14 Jul 10 4.70000
-0.11 		4.79 4.70 4.79 135,831
13 Jul 10 4.81000
+0.03 		4.87 4.77 4.81 310,785
12 Jul 10 4.78000
-0.06 		4.85 4.76 4.84 216,188
09 Jul 10 4.84000
-0.07 		4.90 4.79 4.88 163,908
08 Jul 10 4.91000
-0.09 		5.01 4.87 5.00 156,191
07 Jul 10 5.00000
+0.03 		5.03 4.90 5.00 124,742
06 Jul 10 4.97000
+0.05 		5.08 4.95 4.99 166,418
05 Jul 10 4.92000
-0.07 		5.00 4.89 5.00 57,429
02 Jul 10 4.99000
+0.15 		5.05 4.85 4.86 212,916
30 Jun 10 4.84000
+0.07 		4.98 4.73 4.75 208,048
29 Jun 10 4.77000
-0.25 		4.97 4.71 4.93 246,405
28 Jun 10 5.02000
-0.05 		5.12 5.01 5.07 53,647
25 Jun 10 5.07000
+0.04 		5.13 5.00 5.02 112,481
24 Jun 10 5.03000
-0.08 		5.07 4.99 5.05 127,393
23 Jun 10 5.11000
+0.04 		5.13 4.99 5.07 212,445
22 Jun 10 5.07000
-0.08 		5.16 4.99 5.15 396,312
21 Jun 10 5.15000
+0.08 		5.15 5.10 5.11 191,244
18 Jun 10 5.07000
+0.00 		5.10 4.97 5.05 589,674
17 Jun 10 5.07000
+0.13 		5.07 4.92 4.95 389,516
16 Jun 10 4.94000
+0.11 		4.94 4.87 4.87 131,211
15 Jun 10 4.83000
+0.17 		4.85 4.69 4.72 154,358
14 Jun 10 4.66000
+0.04 		4.80 4.62 4.70 231,961
11 Jun 10 4.62000
+0.04 		4.65 4.51 4.55 148,763
10 Jun 10 4.58000
+0.09 		4.64 4.52 4.56 132,252
09 Jun 10 4.49000
-0.01 		4.62 4.48 4.56 181,133
08 Jun 10 4.50000
+0.03 		4.55 4.36 4.52 264,117
07 Jun 10 4.47000
-0.28 		4.78 4.42 4.77 260,776
04 Jun 10 4.75000
-0.14 		4.82 4.70 4.82 275,973
03 Jun 10 4.89000
+0.06 		4.90 4.77 4.86 452,058
02 Jun 10 4.83000
+0.22 		4.87 4.73 4.78 493,548
01 Jun 10 4.61000
-0.24 		4.86 4.60 4.86 473,664
31 May 10 4.85000
-0.04 		4.95 4.83 4.94 69,682
28 May 10 4.89000
-0.08 		4.99 4.83 4.98 292,907
27 May 10 4.97000
+0.17 		5.04 4.87 4.88 405,586
26 May 10 4.80000
-0.15 		5.08 4.78 5.02 282,415
25 May 10 4.95000
-0.08 		4.99 4.76 4.83 280,576
21 May 10 5.03000
+0.16 		5.08 4.80 4.82 326,987
20 May 10 4.87000
-0.12 		4.93 4.80 4.90 348,110
19 May 10 4.99000
-0.10 		5.14 4.98 5.07 265,596
18 May 10 5.09000
-0.12 		5.33 5.07 5.24 270,849
17 May 10 5.21000
-0.18 		5.39 5.12 5.37 140,325
14 May 10 5.39000
-0.11 		5.47 5.27 5.45 194,272
13 May 10 5.50000
+0.08 		5.50 5.42 5.45 147,648
12 May 10 5.42000
+0.17 		5.45 5.26 5.31 413,728
11 May 10 5.25000
+0.00 		5.29 5.14 5.20 156,382
10 May 10 5.25000
+0.21 		5.26 5.17 5.18 127,288
07 May 10 5.04000
+0.07 		5.11 4.85 4.97 252,933
06 May 10 4.97000
-0.10 		5.13 4.81 5.05 379,351
05 May 10 5.07000
-0.13 		5.17 5.06 5.11 233,703
04 May 10 5.20000
-0.09 		5.29 5.14 5.29 192,782
03 May 10 5.29000
-0.01 		5.38 5.27 5.38 104,607
30 Apr 10 5.30000
-0.17 		5.52 5.27 5.50 181,011
29 Apr 10 5.47000
+0.29 		5.49 5.19 5.20 294,008
28 Apr 10 5.18000
+0.06 		5.25 5.08 5.15 245,080
27 Apr 10 5.12000
-0.16 		5.28 5.08 5.25 304,857
26 Apr 10 5.28000
+0.02 		5.32 5.23 5.29 437,004
23 Apr 10 5.26000
-0.07 		5.33 5.26 5.33 252,407
22 Apr 10 5.33000
-0.10 		5.39 5.27 5.36 355,337
21 Apr 10 5.43000
-0.09 		5.53 5.36 5.50 295,880
20 Apr 10 5.52000
+0.24 		5.52 5.30 5.30 360,689
19 Apr 10 5.28000
-0.04 		5.32 5.22 5.28 134,951
16 Apr 10 5.32000
-0.11 		5.45 5.25 5.45 335,291
15 Apr 10 5.43000
+0.04 		5.45 5.36 5.41 536,024
14 Apr 10 5.39000
-0.01 		5.46 5.36 5.44 235,385
13 Apr 10 5.40000
-0.10 		5.50 5.39 5.50 186,726
12 Apr 10 5.50000
+0.03 		5.52 5.47 5.49 84,718
09 Apr 10 5.47000
-0.02 		5.51 5.45 5.47 127,733
08 Apr 10 5.49000
-0.05 		5.60 5.45 5.54 274,190
07 Apr 10 5.54000
-0.09 		5.62 5.50 5.57 471,815
06 Apr 10 5.63000
+0.04 		5.66 5.38 5.50 655,717
05 Apr 10 5.59000
-0.12 		5.73 5.47 5.71 308,297
01 Apr 10 5.71000
-0.52 		6.08 5.69 6.05 595,814
31 Mar 10 6.23000
+0.12 		6.23 6.04 6.07 216,553
30 Mar 10 6.11000
+0.11 		6.12 5.96 6.05 127,681
29 Mar 10 6.00000
+0.12 		6.01 5.89 5.91 146,910
26 Mar 10 5.88000
-0.08 		6.02 5.83 6.00 212,131
25 Mar 10 5.96000
+0.17 		6.07 5.80 5.80 615,836
24 Mar 10 5.79000
-0.08 		5.88 5.76 5.84 150,938
23 Mar 10 5.87000
+0.04 		5.89 5.83 5.86 77,340
22 Mar 10 5.83000
-0.04 		5.87 5.82 5.87 72,864
19 Mar 10 5.87000
+0.09 		5.89 5.80 5.84 319,038
18 Mar 10 5.78000
-0.10 		5.90 5.78 5.88 105,688
17 Mar 10 5.88000
+0.05 		5.88 5.83 5.83 73,681
16 Mar 10 5.83000
-0.06 		5.91 5.82 5.91 71,803
15 Mar 10 5.89000
-0.02 		5.94 5.85 5.92 72,476
12 Mar 10 5.91000
+0.03 		5.91 5.84 5.89 118,054
11 Mar 10 5.88000
-0.03 		5.93 5.86 5.86 81,085
10 Mar 10 5.91000
+0.04 		5.94 5.84 5.84 136,292
09 Mar 10 5.87000
-0.22 		6.01 5.79 6.01 352,009
08 Mar 10 6.09000
-0.08 		6.24 6.07 6.20 104,363
05 Mar 10 6.17000
+0.13 		6.20 6.06 6.06 209,933
04 Mar 10 6.04000
+0.05 		6.06 5.94 6.05 266,522
03 Mar 10 5.99000
+0.08 		6.02 5.90 5.92 141,407
02 Mar 10 5.91000
+0.05 		5.92 5.86 5.89 100,051
01 Mar 10 5.86000
+0.17 		5.89 5.70 5.70 189,411
26 Feb 10 5.69000
-0.18 		5.88 5.68 5.86 247,690
25 Feb 10 5.87000
+0.39 		6.01 5.62 5.62 748,891
24 Feb 10 5.48000
+0.14 		5.49 5.36 5.37 175,294
23 Feb 10 5.34000
-0.07 		5.40 5.30 5.38 146,052
22 Feb 10 5.41000
-0.03 		5.50 5.39 5.45 65,420
19 Feb 10 5.44000
-0.01 		5.47 5.42 5.43 111,178
18 Feb 10 5.45000
+0.03 		5.52 5.41 5.41 97,156
17 Feb 10 5.42000
-0.02 		5.48 5.39 5.43 108,387
16 Feb 10 5.44000
+0.01 		5.45 5.39 5.43 75,583
12 Feb 10 5.43000
-0.15 		5.53 5.38 5.50 170,580
11 Feb 10 5.58000
+0.16 		5.59 5.39 5.42 196,731
10 Feb 10 5.42000
+0.05 		5.47 5.34 5.37 139,177
09 Feb 10 5.37000
+0.03 		5.45 5.32 5.40 153,692
08 Feb 10 5.34000
-0.11 		5.48 5.28 5.42 264,467
05 Feb 10 5.45000
+0.16 		5.51 5.19 5.22 373,178
04 Feb 10 5.29000
-0.19 		5.44 5.26 5.43 261,637
03 Feb 10 5.48000
-0.01 		5.64 5.39 5.46 380,181
02 Feb 10 5.49000
+0.32 		5.50 5.17 5.20 323,722
01 Feb 10 5.17000
+0.13 		5.19 5.05 5.07 217,406
29 Jan 10 5.04000
-0.10 		5.20 5.03 5.16 287,753
28 Jan 10 5.14000
+0.07 		5.22 5.03 5.12 427,919
27 Jan 10 5.07000
-0.17 		5.30 5.04 5.25 230,785
26 Jan 10 5.24000
+0.01 		5.36 5.15 5.21 301,260
25 Jan 10 5.23000
+0.21 		5.26 5.03 5.04 226,732
22 Jan 10 5.02000
-0.16 		5.17 5.00 5.10 170,979
21 Jan 10 5.18000
-0.16 		5.37 5.14 5.34 312,916
20 Jan 10 5.34000
-0.19 		5.54 5.32 5.53 276,159
19 Jan 10 5.53000
+0.02 		5.58 5.43 5.50 439,726
18 Jan 10 5.51000
-0.06 		5.58 5.50 5.55 53,707
15 Jan 10 5.57000
+0.12 		5.62 5.38 5.41 268,543
14 Jan 10 5.45000
-0.11 		5.64 5.32 5.60 387,117
13 Jan 10 5.56000
+0.22 		5.62 5.34 5.34 288,572
12 Jan 10 5.34000
+0.10 		5.36 5.18 5.18 201,806
11 Jan 10 5.24000
+0.06 		5.39 5.19 5.23 245,137
08 Jan 10 5.18000
+0.13 		5.25 5.07 5.08 194,852
07 Jan 10 5.05000
+0.06 		5.20 5.02 5.03 424,608
06 Jan 10 4.99000
+0.14 		5.03 4.87 4.88 221,474
05 Jan 10 4.85000
-0.02 		4.88 4.81 4.87 170,690
04 Jan 10 4.87000
+0.07 		4.87 4.79 4.83 137,557
31 Dec 09 4.80000
+0.00 		4.84 4.77 4.81 51,365
30 Dec 09 4.80000
-0.01 		4.84 4.76 4.81 75,405
29 Dec 09 4.81000
+0.00 		4.83 4.77 4.77 69,825
Bombardier Inc

Date Close £ High £ Low £ Open £ Vol
20 Oct 26 325.32001
+13.85 		327.17 313.95 314.00 320,167
19 Oct 26 311.47000
+3.47 		312.77 305.48 306.15 183,344
16 Oct 26 308.00000
-2.59 		313.33 306.00 310.15 189,047
15 Oct 26 310.59000
+20.59 		310.59 284.30 286.20 341,222
14 Oct 26 290.00000
-9.39 		310.40 289.67 296.00 329,381
13 Oct 26 299.39001
+1.80 		302.73 291.45 299.65 225,267
09 Oct 26 297.59000
+3.36 		298.74 292.64 294.00 134,567
08 Oct 26 294.23001
-5.37 		299.70 292.91 296.00 191,111
07 Oct 26 299.60001
-4.67 		302.66 295.53 301.01 131,993
06 Oct 26 304.26999
-1.06 		307.50 300.06 303.00 191,175
05 Oct 26 305.32999
-3.63 		310.42 304.00 308.91 147,509
02 Oct 26 308.95999
-3.59 		315.20 303.27 313.06 200,406
01 Oct 26 312.54999
-2.20 		316.77 310.44 315.52 182,642
30 Sep 26 314.75000
-5.62 		324.05 310.00 322.74 378,712
29 Sep 26 320.37000
-0.20 		322.23 317.03 318.66 194,724
28 Sep 26 320.57001
-1.71 		324.05 318.80 321.80 201,519
25 Sep 26 322.28000
+7.40 		323.21 314.72 316.51 146,099
24 Sep 26 314.88000
+2.97 		316.59 306.51 310.20 139,946
23 Sep 26 311.91000
-0.54 		316.46 309.03 310.94 147,497
22 Sep 26 312.45001
+1.66 		314.84 308.00 313.24 113,911
21 Sep 26 310.79001
+6.24 		311.78 304.58 307.62 124,358
18 Sep 26 304.54999
-0.43 		306.41 302.80 304.23 583,841
17 Sep 26 304.98001
+3.50 		306.99 299.68 305.44 221,973
16 Sep 26 301.48001
+1.37 		309.17 300.36 302.24 145,040
15 Sep 26 300.10999
-8.91 		313.05 296.60 309.69 207,926
14 Sep 26 309.01999
+8.20 		313.00 301.00 301.01 196,302
11 Sep 26 300.82001
-4.90 		305.77 300.39 305.72 181,909
10 Sep 26 305.72000
+2.84 		311.10 299.02 300.15 273,990
09 Sep 26 302.88000
-4.25 		307.99 298.00 305.00 287,286
08 Sep 26 307.13000
-7.99 		309.30 290.00 295.98 654,639
04 Sep 26 315.12000
+10.82 		318.98 300.67 303.21 271,254
03 Sep 26 304.29999
+5.50 		306.70 292.99 301.46 225,801
02 Sep 26 298.79999
-3.00 		301.26 293.74 301.26 203,509
01 Sep 26 301.79999
+1.96 		303.35 287.44 299.53 373,795
31 Aug 26 299.84000
-19.03 		319.86 296.47 316.53 590,501
28 Aug 26 318.87000
-6.52 		326.68 317.61 325.31 194,043
27 Aug 26 325.39001
+5.14 		328.00 319.96 320.41 300,853
26 Aug 26 320.25000
+4.60 		326.50 313.24 314.65 337,037
25 Aug 26 315.64999
-6.05 		328.02 314.81 325.00 479,722
24 Aug 26 321.70001
-20.01 		334.97 315.50 332.14 425,558
21 Aug 26 341.70999
+4.79 		342.79 329.63 337.78 346,054
20 Aug 26 336.92001
-2.58 		338.15 333.00 334.80 139,398
19 Aug 26 339.50000
-9.04 		350.00 333.05 349.81 393,177
18 Aug 26 348.54001
-7.84 		353.01 342.32 353.00 152,039
17 Aug 26 356.38000
+1.86 		362.20 347.71 354.50 225,606
14 Aug 26 354.51999
+11.90 		358.49 342.00 342.00 220,896
13 Aug 26 342.62000
-1.35 		347.98 340.00 345.98 204,643
12 Aug 26 343.97000
+1.34 		348.24 340.60 344.60 192,509
11 Aug 26 342.63000
-0.79 		345.96 337.93 343.09 243,626
10 Aug 26 343.42001
+2.17 		355.88 338.52 342.90 177,639
07 Aug 26 341.25000
-7.46 		349.80 337.08 349.80 228,682
06 Aug 26 348.70999
-11.10 		359.61 348.20 355.35 278,200
05 Aug 26 359.81000
-3.69 		367.18 356.75 363.50 275,847
04 Aug 26 363.50000
+25.76 		363.66 340.00 350.25 455,996
31 Jul 26 337.73999
+7.73 		346.15 324.74 333.80 407,470
30 Jul 26 330.01001
-28.30 		368.00 324.25 368.00 477,586
29 Jul 26 358.31000
-11.15 		372.10 353.52 364.28 443,156
28 Jul 26 369.45999
-3.95 		371.65 359.58 371.64 473,178
27 Jul 26 373.41000
+7.17 		377.77 364.86 367.68 297,034
24 Jul 26 366.23999
+4.22 		371.49 357.65 363.00 227,135
23 Jul 26 362.01999
+9.29 		364.38 348.71 349.00 327,229
22 Jul 26 352.73001
-1.05 		354.25 343.38 350.00 341,818
21 Jul 26 353.78000
+12.28 		354.57 339.96 341.60 310,219
20 Jul 26 341.50000
+2.17 		342.98 334.99 340.46 213,373
17 Jul 26 339.32999
+6.02 		341.94 323.51 328.49 386,386
16 Jul 26 333.31000
+11.90 		333.84 319.46 321.16 361,253
15 Jul 26 321.41000
+0.56 		324.50 318.16 321.92 183,965
14 Jul 26 320.85001
-3.47 		331.00 318.01 327.89 192,673
13 Jul 26 324.32001
-11.39 		336.62 323.62 333.01 235,731
10 Jul 26 335.70999
-3.77 		339.15 329.74 339.15 191,532
09 Jul 26 339.48001
+0.88 		345.00 338.60 339.46 216,235
08 Jul 26 338.60001
-8.12 		347.99 338.01 343.00 253,088
07 Jul 26 346.72000
+2.00 		347.82 332.95 344.08 414,347
06 Jul 26 344.72000
+19.73 		344.94 321.00 321.00 386,584
03 Jul 26 324.98999
+0.00 		329.66 323.55 325.74 135,372
02 Jul 26 324.98999
-1.55 		331.00 319.22 329.00 330,859
30 Jun 26 326.54001
-3.46 		331.36 322.52 331.36 252,902
29 Jun 26 330.00000
+4.58 		341.00 324.66 326.84 492,341
26 Jun 26 325.42001
+7.63 		325.51 315.69 315.69 353,402
25 Jun 26 317.79001
+1.61 		325.20 314.00 318.00 249,011
24 Jun 26 316.17999
-2.46 		319.38 311.83 317.92 268,254
23 Jun 26 318.64001
+3.59 		319.39 307.00 307.40 321,498
22 Jun 26 315.04999
+0.18 		316.00 307.39 312.81 204,536
19 Jun 26 314.87000
+13.30 		315.11 301.00 301.41 368,109
18 Jun 26 301.57001
-1.61 		309.98 299.49 308.49 311,413
17 Jun 26 303.17999
-6.39 		314.90 302.53 309.00 317,519
16 Jun 26 309.57001
+0.05 		310.10 299.51 309.36 311,639
15 Jun 26 309.51999
-0.97 		317.48 308.17 317.00 216,484
12 Jun 26 310.48999
-2.50 		316.49 303.39 316.07 304,383
11 Jun 26 312.98999
+11.06 		316.83 300.33 304.55 300,200
10 Jun 26 301.92999
-3.90 		308.46 298.02 300.61 351,564
09 Jun 26 305.82999
+3.33 		311.20 292.20 305.22 312,188
08 Jun 26 302.50000
-2.54 		311.00 299.63 310.00 222,106
05 Jun 26 305.04001
-15.65 		318.58 302.26 317.77 262,889
04 Jun 26 320.69000
-1.37 		327.50 318.00 320.00 443,268
03 Jun 26 322.06000
-2.94 		324.34 316.62 320.00 459,587
02 Jun 26 325.00000
-1.00 		329.16 320.30 324.29 583,020
01 Jun 26 326.00000
+15.01 		326.22 306.60 306.75 443,179
29 May 26 310.98999
+12.74 		311.44 293.92 299.80 852,951
28 May 26 298.25000
+7.21 		299.95 291.78 293.43 458,966
27 May 26 291.04001
-2.52 		300.95 289.92 296.63 376,376
26 May 26 293.56000
-2.36 		303.25 292.49 296.00 405,596
25 May 26 295.92001
-0.62 		298.76 294.87 296.67 117,171
22 May 26 296.54001
+6.81 		296.67 288.38 293.08 365,733
21 May 26 289.73001
+6.66 		293.60 278.00 280.32 344,719
20 May 26 283.07001
+16.30 		283.99 268.60 270.22 429,736
19 May 26 266.76999
+5.02 		270.88 256.78 260.00 411,778
15 May 26 261.75000
-6.42 		264.79 260.11 264.15 348,428
14 May 26 268.17001
+1.17 		273.60 266.05 268.58 221,063
13 May 26 267.00000
-3.87 		270.77 265.50 270.62 231,201
12 May 26 270.87000
-3.12 		276.55 263.81 274.00 284,858
11 May 26 273.98999
-14.99 		289.06 273.77 288.60 412,517
08 May 26 288.98001
-3.78 		294.86 288.00 292.31 284,094
07 May 26 292.76001
-3.90 		299.00 291.48 297.87 349,350
06 May 26 296.66000
+12.76 		297.04 286.10 286.86 508,809
05 May 26 283.89999
+4.51 		285.52 279.06 281.41 360,528
04 May 26 279.39001
-6.44 		293.48 278.09 282.10 412,441
01 May 26 285.82999
-2.81 		297.42 283.97 290.00 459,419
30 Apr 26 288.64001
+49.33 		288.90 251.01 255.98 1,099,817
29 Apr 26 239.31000
+3.51 		239.85 233.00 235.86 253,670
28 Apr 26 235.80000
-3.84 		242.61 235.41 238.50 276,953
27 Apr 26 239.64000
-2.82 		245.99 236.65 242.61 264,881
24 Apr 26 242.46001
-3.26 		250.99 240.12 246.34 187,202
23 Apr 26 245.72000
-4.87 		261.50 245.08 248.15 340,462
22 Apr 26 250.59000
-6.31 		261.93 248.54 261.71 239,909
21 Apr 26 256.89999
-5.94 		264.80 255.11 262.80 266,213
20 Apr 26 262.84000
-4.16 		270.16 260.14 264.99 176,258
17 Apr 26 267.00000
+6.67 		271.65 264.13 264.23 367,001
16 Apr 26 260.32999
-8.67 		272.00 254.36 270.34 419,023
15 Apr 26 269.00000
-9.01 		280.84 266.83 274.95 348,522
14 Apr 26 278.01001
+20.84 		278.25 258.99 259.00 542,345
13 Apr 26 257.17001
-0.85 		259.92 251.18 255.70 233,572
10 Apr 26 258.01999
-2.52 		263.50 254.50 261.25 235,485
09 Apr 26 260.54001
+1.15 		263.43 257.21 257.21 297,343
08 Apr 26 259.39001
+14.40 		262.25 256.80 262.14 411,129
07 Apr 26 244.99001
-7.17 		249.40 242.70 249.02 320,313
06 Apr 26 252.16000
+5.61 		253.77 245.94 246.55 181,705
02 Apr 26 246.55000
-12.60 		251.48 241.00 250.00 342,287
01 Apr 26 259.14999
+13.13 		261.51 248.00 252.00 375,766
31 Mar 26 246.02000
+13.95 		246.86 234.18 235.82 549,788
30 Mar 26 232.07001
-5.30 		240.09 230.13 239.36 234,093
27 Mar 26 237.37000
-1.94 		240.44 234.00 235.80 204,794
26 Mar 26 239.31000
-7.16 		248.00 239.00 242.00 192,753
25 Mar 26 246.47000
+10.49 		247.90 238.58 239.49 401,791
24 Mar 26 235.98000
-3.76 		239.08 230.40 236.50 315,122
23 Mar 26 239.74001
+7.19 		244.95 236.03 237.55 421,075
20 Mar 26 232.55000
-7.82 		240.92 228.66 238.25 763,479
19 Mar 26 240.37000
-3.97 		243.35 234.11 243.00 389,230
18 Mar 26 244.34000
-9.46 		254.08 243.00 251.70 256,099
17 Mar 26 253.80000
+6.36 		255.00 248.00 249.88 213,152
16 Mar 26 247.44000
+4.24 		251.65 243.26 246.39 236,035
13 Mar 26 243.20000
+0.68 		248.44 241.89 245.05 189,829
12 Mar 26 242.52000
-10.46 		255.00 242.49 250.00 405,079
11 Mar 26 252.98000
+6.70 		253.49 246.28 246.50 375,743
10 Mar 26 246.28000
+6.73 		251.40 243.64 243.64 370,823
09 Mar 26 239.55000
-6.29 		241.04 225.32 236.30 541,307
06 Mar 26 245.84000
-14.34 		256.01 245.53 255.81 497,258
05 Mar 26 260.17999
-16.90 		277.55 259.68 274.57 490,362
04 Mar 26 277.07999
+7.27 		279.88 268.24 272.36 353,677
03 Mar 26 269.81000
-6.86 		273.21 262.83 270.00 301,003
02 Mar 26 276.67001
-5.22 		283.99 271.47 277.00 357,273
27 Feb 26 281.89001
+4.66 		281.90 274.00 274.65 469,678
26 Feb 26 277.23001
+4.44 		278.21 271.74 271.74 245,195
25 Feb 26 272.79001
+0.15 		274.72 268.35 272.45 164,891
24 Feb 26 272.64001
+8.98 		272.88 262.16 264.82 242,956
23 Feb 26 263.66000
-13.22 		278.48 262.00 274.68 305,722
20 Feb 26 276.88000
+1.04 		282.00 274.76 274.76 391,992
19 Feb 26 275.84000
+6.86 		276.58 269.78 270.00 346,331
18 Feb 26 268.98001
+14.97 		270.88 255.79 255.79 329,635
17 Feb 26 254.00999
+11.47 		259.46 242.45 242.50 716,537
13 Feb 26 242.53999
-1.17 		247.73 234.08 246.51 384,648
12 Feb 26 243.71001
-6.02 		258.01 240.12 257.50 493,229
11 Feb 26 249.73000
-0.80 		263.72 248.00 258.00 417,232
10 Feb 26 250.53000
-1.60 		254.79 249.00 253.00 198,557
09 Feb 26 252.13000
+4.87 		252.25 245.82 247.95 243,831
06 Feb 26 247.25999
+11.26 		248.49 238.25 239.70 322,582
05 Feb 26 236.00000
-7.87 		242.46 232.44 241.10 306,552
04 Feb 26 243.87000
+2.10 		247.00 239.24 241.97 410,203
03 Feb 26 241.77000
+5.05 		244.38 237.69 239.90 263,318
02 Feb 26 236.72000
+4.11 		239.99 232.69 234.50 409,759
30 Jan 26 232.61000
-14.92 		238.21 220.00 222.56 1,031,012
29 Jan 26 247.53000
-1.18 		251.92 243.74 248.84 355,996
28 Jan 26 248.71001
-0.94 		251.00 246.50 251.00 346,876
27 Jan 26 249.64999
+8.77 		251.48 240.72 243.11 463,034
26 Jan 26 240.88000
-24.81 		262.00 236.53 262.00 816,970
23 Jan 26 265.69000
-1.04 		273.99 265.42 267.76 323,328
22 Jan 26 266.73001
-1.18 		272.65 264.74 270.00 233,703
21 Jan 26 267.91000
+1.19 		270.70 262.32 264.50 411,295
20 Jan 26 266.72000
-5.76 		269.00 262.01 268.66 378,327
19 Jan 26 272.48001
-2.89 		275.91 270.64 271.00 170,280
16 Jan 26 275.37000
+9.17 		276.18 265.69 267.01 406,409
15 Jan 26 266.20001
+17.82 		266.25 249.91 250.14 520,005
14 Jan 26 248.38000
+1.02 		250.66 245.00 247.00 246,004
13 Jan 26 247.36000
-2.42 		253.50 246.58 250.25 383,462
12 Jan 26 249.78000
+3.03 		250.81 243.01 244.99 252,855
09 Jan 26 246.75000
+10.26 		246.97 235.00 237.39 319,265
08 Jan 26 236.49001
-0.26 		241.24 234.50 238.28 251,173
07 Jan 26 236.75000
-1.56 		240.41 234.00 239.13 415,721
06 Jan 26 238.31000
-10.66 		248.38 237.02 248.38 569,833
05 Jan 26 248.97000
+8.28 		249.49 238.81 240.83 334,557
02 Jan 26 240.69000
+7.19 		243.11 234.20 234.34 363,741
31 Dec 25 233.50000
+2.60 		234.09 231.05 231.30 157,197
30 Dec 25 230.89999
-5.00 		235.54 230.66 235.30 195,770
29 Dec 25 235.89999
-3.24 		239.60 235.75 238.38 108,948
24 Dec 25 239.14000
-1.00 		241.05 238.41 240.15 68,430
23 Dec 25 240.14000
+3.05 		245.61 235.63 236.39 259,982
22 Dec 25 237.09000
+7.45 		237.09 231.18 232.35 274,780
19 Dec 25 229.64000
+5.11 		232.49 223.82 224.74 809,833
18 Dec 25 224.53000
+4.44 		225.28 216.61 221.10 306,444
17 Dec 25 220.09000
-1.75 		224.50 216.63 221.88 320,073
16 Dec 25 221.84000
-4.20 		227.97 221.21 226.00 296,328
15 Dec 25 226.03999
+1.31 		227.40 221.08 225.00 241,138
12 Dec 25 224.73000
+6.90 		227.63 217.00 217.00 531,483
11 Dec 25 217.83000
+8.76 		219.50 206.44 209.08 441,099
10 Dec 25 209.07001
-13.18 		222.54 208.66 221.80 536,713
09 Dec 25 222.25000
-9.67 		233.64 222.07 230.12 540,522
08 Dec 25 231.92000
+3.92 		234.35 225.14 228.00 478,389
05 Dec 25 228.00000
-5.52 		234.99 224.41 234.96 553,108
04 Dec 25 233.52000
+3.24 		236.23 228.39 232.14 380,650
03 Dec 25 230.28000
-1.50 		233.54 228.00 230.14 366,989
02 Dec 25 231.78000
+9.79 		231.99 222.23 222.79 368,333
01 Dec 25 221.99001
-10.10 		230.00 218.11 229.05 672,388
28 Nov 25 232.09000
-0.91 		234.99 229.46 234.86 247,167
27 Nov 25 233.00000
+4.50 		233.89 227.80 228.68 126,310
26 Nov 25 228.50000
+0.50 		229.74 221.97 228.26 481,839
25 Nov 25 228.00000
+3.88 		228.60 222.43 224.10 371,240
24 Nov 25 224.12000
+3.32 		224.93 215.40 221.50 698,443
21 Nov 25 220.80000
+4.80 		221.00 212.25 216.50 473,249
20 Nov 25 216.00000
+3.20 		220.18 213.18 216.90 583,899
19 Nov 25 212.80000
-0.65 		218.00 212.52 214.02 221,926
18 Nov 25 213.45000
+4.35 		216.47 206.55 208.17 308,691
17 Nov 25 209.10001
-7.69 		218.00 208.66 213.87 484,714
14 Nov 25 216.78999
+11.79 		217.47 201.99 201.99 352,608
13 Nov 25 205.00000
-11.99 		217.50 203.13 216.80 343,184
12 Nov 25 216.99001
+13.21 		219.98 204.17 204.32 523,688
11 Nov 25 203.78000
+3.79 		203.79 200.50 201.00 223,450
10 Nov 25 199.99001
+3.55 		204.50 196.98 198.00 404,117
07 Nov 25 196.44000
-0.98 		197.60 190.51 197.13 482,375
06 Nov 25 197.42000
-0.67 		200.09 186.72 195.00 627,106
05 Nov 25 198.09000
+3.29 		198.43 193.27 193.27 404,513
04 Nov 25 194.80000
-4.90 		198.63 193.58 197.50 341,656
03 Nov 25 199.70000
+3.73 		202.81 193.46 196.55 491,511
31 Oct 25 195.97000
+3.21 		197.59 194.20 195.52 269,520
30 Oct 25 192.75999
-6.00 		199.59 192.00 196.90 255,133
29 Oct 25 198.75999
+2.87 		201.08 195.56 195.88 179,334
28 Oct 25 195.89000
-2.58 		198.60 194.11 198.47 185,438
27 Oct 25 198.47000
+3.80 		199.39 193.43 196.89 301,566
24 Oct 25 194.67000
+0.87 		197.15 194.06 194.76 185,832
23 Oct 25 193.80000
+1.84 		195.40 190.90 192.45 240,067
22 Oct 25 191.96001
-2.74 		195.99 190.21 194.06 242,251
21 Oct 25 194.70000
+0.83 		195.37 191.35 194.40 214,650
20 Oct 25 193.87000
+4.32 		194.20 190.46 190.50 257,513
17 Oct 25 189.55000
-0.62 		191.22 186.99 189.00 207,625
16 Oct 25 190.17000
-4.29 		195.65 189.12 194.76 269,105
15 Oct 25 194.46001
+0.35 		200.68 191.31 196.58 393,044
14 Oct 25 194.11000
+3.89 		195.24 189.76 191.00 300,629
10 Oct 25 190.22000
-3.13 		194.93 189.88 194.77 315,639
09 Oct 25 193.35001
+2.05 		195.93 191.05 192.87 379,066
08 Oct 25 191.30000
+1.33 		192.99 188.30 190.48 451,676
07 Oct 25 189.97000
-10.17 		199.98 188.10 197.38 626,861
06 Oct 25 200.14000
-1.21 		204.50 199.26 202.63 231,600
03 Oct 25 201.35001
+0.43 		202.50 198.96 200.92 235,216
02 Oct 25 200.92000
+4.02 		203.48 198.25 198.90 402,011
01 Oct 25 196.89999
+1.87 		197.27 192.61 193.80 393,943
30 Sep 25 195.03000
+0.32 		195.89 189.89 195.02 451,541
29 Sep 25 194.71001
+3.29 		195.78 191.00 192.52 289,538
26 Sep 25 191.42000
-3.70 		195.96 189.06 195.20 305,885
25 Sep 25 195.12000
+4.42 		196.21 188.59 190.48 515,840
24 Sep 25 190.70000
+1.58 		191.73 186.17 189.71 403,952
23 Sep 25 189.12000
-6.43 		197.50 186.67 195.50 597,273
22 Sep 25 195.55000
+14.15 		196.50 181.70 181.95 653,322
19 Sep 25 181.39999
+4.55 		181.59 176.29 177.89 1,613,389
18 Sep 25 176.85001
+0.65 		181.60 175.83 177.36 633,378
17 Sep 25 176.20000
+5.49 		176.41 169.90 169.97 570,890
16 Sep 25 170.71001
+0.43 		172.67 168.25 171.00 416,302
15 Sep 25 170.28000
+10.81 		171.81 159.01 160.23 1,043,967
12 Sep 25 159.47000
+0.25 		160.27 159.18 160.20 270,967
11 Sep 25 159.22000
+0.99 		160.69 158.30 160.13 383,652
10 Sep 25 158.23000
+4.47 		159.68 154.69 154.69 395,617
09 Sep 25 153.75999
-0.41 		154.72 150.81 154.28 362,604
08 Sep 25 154.17000
-0.84 		155.70 153.17 155.00 219,338
05 Sep 25 155.00999
-0.37 		157.40 153.54 156.15 269,355
04 Sep 25 155.38000
-1.52 		158.00 155.13 156.32 229,910
03 Sep 25 156.89999
+0.02 		159.25 155.99 157.67 341,894
02 Sep 25 156.88000
-3.68 		158.53 152.94 158.38 450,015
29 Aug 25 160.56000
+0.25 		161.45 158.45 159.22 334,325
28 Aug 25 160.31000
-2.49 		163.99 157.95 162.57 446,822
27 Aug 25 162.80000
-3.53 		167.99 162.23 166.69 534,736
26 Aug 25 166.33000
+1.90 		168.00 164.69 164.69 5,681,247
25 Aug 25 164.42999
-0.05 		165.35 163.01 164.00 290,946
22 Aug 25 164.48000
-0.21 		166.89 164.26 164.49 262,117
21 Aug 25 164.69000
+1.75 		165.48 162.78 163.01 353,596
20 Aug 25 162.94000
-0.68 		164.59 160.91 162.00 260,088
19 Aug 25 163.62000
-0.69 		165.50 162.62 163.92 329,538
18 Aug 25 164.31000
-2.13 		166.40 163.50 166.00 438,895
15 Aug 25 166.44000
+0.99 		167.89 165.45 166.00 239,830
14 Aug 25 165.45000
-4.35 		169.79 164.69 169.02 586,139
13 Aug 25 169.80000
+0.22 		172.67 168.34 172.67 456,894
12 Aug 25 169.58000
+3.57 		171.93 165.95 166.02 498,401
11 Aug 25 166.00999
+1.60 		166.32 163.50 163.50 234,595
08 Aug 25 164.41000
-3.49 		168.80 164.02 168.80 451,744
07 Aug 25 167.89999
+3.41 		168.15 163.50 164.91 448,902
06 Aug 25 164.49001
-0.61 		166.49 162.27 166.01 273,116
05 Aug 25 165.10001
+1.23 		166.56 161.25 163.94 570,194
01 Aug 25 163.87000
+2.30 		164.64 158.07 159.41 487,996
31 Jul 25 161.57001
-1.07 		164.39 147.61 158.00 1,035,965
30 Jul 25 162.64000
+3.23 		164.92 159.31 159.92 480,368
29 Jul 25 159.41000
-2.37 		163.10 157.25 161.77 662,035
28 Jul 25 161.78000
-0.03 		162.58 160.45 162.00 187,777
25 Jul 25 161.81000
+1.33 		162.10 158.73 160.70 369,396
24 Jul 25 160.48000
-1.24 		162.93 160.09 161.45 341,364
23 Jul 25 161.72000
+2.08 		163.68 160.00 161.19 340,690
22 Jul 25 159.64000
-6.06 		164.93 159.01 163.25 672,133
21 Jul 25 165.70000
+0.15 		169.68 165.16 165.55 540,066
18 Jul 25 165.55000
+2.34 		165.72 161.53 164.43 325,237
17 Jul 25 163.21001
-0.39 		165.12 162.69 163.81 445,017
16 Jul 25 163.60001
+0.48 		165.47 159.08 163.52 680,032
15 Jul 25 163.12000
+1.16 		163.89 160.74 163.24 489,485
14 Jul 25 161.96001
+2.95 		162.69 158.79 158.79 646,016
11 Jul 25 159.00999
-1.94 		161.81 155.75 157.60 777,597
10 Jul 25 160.95000
+4.75 		161.78 154.95 157.00 710,527
09 Jul 25 156.20000
+0.63 		159.49 155.24 156.75 860,525
08 Jul 25 155.57001
+2.47 		156.67 152.06 154.78 972,425
07 Jul 25 153.10001
+3.35 		156.50 149.70 149.70 1,565,019
04 Jul 25 149.75000
+1.73 		149.79 145.13 147.00 233,520
03 Jul 25 148.02000
+4.03 		149.84 139.00 144.00 990,418
02 Jul 25 143.99001
+25.35 		145.56 125.25 125.25 2,868,834
30 Jun 25 118.64000
+2.97 		121.50 116.45 117.87 639,594
27 Jun 25 115.67000
-2.58 		120.87 113.75 119.00 1,078,078
26 Jun 25 118.25000
+3.33 		118.77 114.92 115.45 497,235
25 Jun 25 114.92000
+0.62 		115.30 112.60 114.00 311,585
24 Jun 25 114.30000
+2.50 		115.57 112.44 112.91 469,472
23 Jun 25 111.80000
+0.99 		111.90 109.35 109.35 326,402
20 Jun 25 110.81000
+4.21 		111.15 107.00 108.00 590,114
19 Jun 25 106.60000
-0.15 		106.99 105.51 105.51 74,910
18 Jun 25 106.75000
+0.29 		108.89 105.69 106.41 368,789
17 Jun 25 106.46000
+0.46 		106.54 104.95 106.00 270,713
16 Jun 25 106.00000
+3.03 		106.10 103.58 104.00 458,714
13 Jun 25 102.97000
-0.55 		103.94 101.25 102.25 286,627
12 Jun 25 103.52000
+0.20 		104.70 102.71 102.72 325,051
11 Jun 25 103.32000
-0.79 		104.46 102.53 104.11 238,314
10 Jun 25 104.11000
-1.91 		106.50 102.09 106.47 578,827
09 Jun 25 106.02000
+5.38 		106.85 101.14 101.48 750,255
06 Jun 25 100.64000
+1.11 		101.20 98.42 100.00 365,970
05 Jun 25 99.53000
+2.18 		100.80 97.30 97.99 559,646
04 Jun 25 97.35000
+1.42 		98.53 95.90 95.90 358,279
03 Jun 25 95.93000
+2.16 		96.20 94.48 95.27 380,939
02 Jun 25 93.77000
-2.27 		96.14 92.75 95.85 379,683
30 May 25 96.04000
+0.89 		96.17 94.03 94.03 437,240
29 May 25 95.15000
+3.35 		95.92 92.30 93.00 653,141
28 May 25 91.80000
+0.15 		92.79 91.02 91.98 303,132
27 May 25 91.65000
+1.33 		92.20 89.99 90.49 299,653
26 May 25 90.32000
+0.66 		90.87 89.66 90.87 71,509
23 May 25 89.66000
-0.53 		90.39 88.59 89.01 174,998
22 May 25 90.19000
-0.20 		90.97 89.55 90.06 152,211
21 May 25 90.39000
-1.61 		92.15 90.03 91.54 255,367
20 May 25 92.00000
+0.34 		92.60 89.50 92.13 286,840
16 May 25 91.66000
+1.63 		92.50 89.50 90.68 348,612
15 May 25 90.03000
-0.49 		90.72 88.45 90.34 281,302
14 May 25 90.52000
-0.13 		90.88 89.02 90.46 313,092
13 May 25 90.65000
+0.69 		92.50 89.82 91.00 435,244
12 May 25 89.96000
+3.47 		90.22 88.15 88.98 349,404
09 May 25 86.49000
-1.32 		88.50 85.80 88.17 220,382
08 May 25 87.81000
+3.31 		88.53 84.65 86.00 453,283
07 May 25 84.50000
+3.04 		84.83 82.00 82.26 313,496
06 May 25 81.46000
-0.76 		82.93 81.02 81.95 284,206
05 May 25 82.22000
-3.54 		85.50 82.10 85.02 432,373
02 May 25 85.76000
+3.22 		87.16 83.51 84.89 705,666
01 May 25 82.54000
-8.58 		93.16 82.50 93.16 1,470,415
30 Apr 25 91.12000
-1.83 		91.79 89.41 91.65 406,273
29 Apr 25 92.95000
+0.58 		93.10 90.90 92.36 332,549
28 Apr 25 92.37000
+1.16 		93.19 90.90 91.73 275,125
25 Apr 25 91.21000
+1.53 		91.72 89.93 89.93 310,392
24 Apr 25 89.68000
+2.16 		91.18 87.40 87.76 370,507
23 Apr 25 87.52000
+3.50 		89.46 86.68 86.68 587,487
22 Apr 25 84.02000
+1.00 		84.55 82.18 83.25 350,620
21 Apr 25 83.02000
-0.65 		83.93 82.30 83.10 199,934
17 Apr 25 83.67000
-0.97 		85.18 83.34 85.00 318,851
16 Apr 25 84.64000
-0.66 		85.68 83.10 83.93 232,830
15 Apr 25 85.30000
+0.95 		86.71 84.02 84.51 367,817
14 Apr 25 84.35000
+3.23 		84.55 82.32 82.76 378,448
11 Apr 25 81.12000
+2.19 		82.09 77.08 78.44 463,361
10 Apr 25 78.93000
-6.58 		84.00 77.58 84.00 599,327
09 Apr 25 85.51000
+10.23 		88.00 74.60 74.60 978,515
08 Apr 25 75.28000
-0.89 		79.95 74.30 79.86 797,698
07 Apr 25 76.17000
+0.07 		78.55 71.79 73.00 1,064,612
04 Apr 25 76.10000
-8.27 		83.54 74.26 83.00 1,218,787
03 Apr 25 84.37000
-2.55 		91.00 84.11 85.40 1,271,067
02 Apr 25 86.92000
+5.66 		87.41 80.88 80.88 641,694
01 Apr 25 81.26000
+0.28 		82.03 79.34 80.98 396,941
31 Mar 25 80.98000
+0.62 		81.60 79.00 79.00 396,221
28 Mar 25 80.36000
-0.65 		82.23 79.35 80.00 420,335
27 Mar 25 81.01000
-5.08 		85.85 80.89 85.41 458,963
26 Mar 25 86.09000
+0.56 		87.02 84.94 85.89 334,948
25 Mar 25 85.53000
-0.91 		87.49 84.65 86.60 272,119
24 Mar 25 86.44000
+2.26 		87.30 85.38 85.38 338,287
21 Mar 25 84.18000
-1.66 		87.64 83.99 85.12 441,545
20 Mar 25 85.84000
+0.24 		87.28 84.38 85.00 278,659
19 Mar 25 85.60000
+2.88 		86.24 82.92 83.05 400,528
18 Mar 25 82.72000
-0.69 		84.01 82.18 83.27 249,384
17 Mar 25 83.41000
+2.38 		84.78 81.03 81.03 324,966
14 Mar 25 81.03000
+1.32 		82.34 80.59 80.66 398,778
13 Mar 25 79.71000
-2.81 		82.51 79.05 82.45 443,393
12 Mar 25 82.52000
+4.08 		84.00 79.50 79.50 523,804
11 Mar 25 78.44000
-2.67 		81.63 76.50 79.52 1,049,242
10 Mar 25 81.11000
-4.88 		85.54 79.91 84.01 586,624
07 Mar 25 85.99000
-1.41 		89.47 83.89 87.56 635,113
06 Mar 25 87.40000
+0.51 		89.74 84.63 85.90 942,542
05 Mar 25 86.89000
+7.86 		88.18 79.62 79.62 953,044
04 Mar 25 79.03000
+1.03 		80.94 75.52 76.00 1,040,241
03 Mar 25 78.00000
-5.65 		84.64 76.93 84.01 836,995
28 Feb 25 83.65000
+0.86 		83.75 80.10 81.83 593,490
27 Feb 25 82.79000
-3.88 		88.79 82.68 87.23 772,300
26 Feb 25 86.67000
+0.74 		88.24 84.60 86.47 950,013
25 Feb 25 85.93000
-4.91 		90.34 83.35 90.00 1,164,500
24 Feb 25 90.84000
+2.26 		93.88 89.01 89.90 950,534
21 Feb 25 88.58000
-1.41 		90.99 87.51 90.04 813,869
20 Feb 25 89.99000
-0.01 		90.05 88.83 89.80 531,005
19 Feb 25 90.00000
+2.00 		90.95 88.09 88.89 633,001
18 Feb 25 88.00000
+2.75 		88.71 84.60 85.00 706,428
14 Feb 25 85.25000
+3.30 		85.30 82.19 82.19 643,959
13 Feb 25 81.95000
-0.41 		83.01 81.25 82.94 320,581
12 Feb 25 82.36000
+1.85 		82.65 79.33 79.33 672,469
11 Feb 25 80.51000
+0.42 		81.00 77.99 78.39 440,192
10 Feb 25 80.09000
-3.06 		83.29 79.51 82.45 741,499
07 Feb 25 83.15000
+3.29 		84.57 80.44 80.50 887,640
06 Feb 25 79.86000
-4.85 		85.50 76.11 78.00 1,553,401
05 Feb 25 84.71000
-0.90 		87.75 84.53 86.69 981,283
04 Feb 25 85.61000
+2.85 		86.81 84.46 85.00 799,952
03 Feb 25 82.76000
-2.29 		83.80 73.70 75.00 1,689,065
31 Jan 25 85.05000
-2.16 		89.65 84.05 86.03 992,836
30 Jan 25 87.21000
-0.37 		91.58 86.65 87.87 646,327
29 Jan 25 87.58000
+1.23 		88.30 83.80 86.49 538,974
28 Jan 25 86.35000
-3.67 		89.61 86.01 89.19 527,125
27 Jan 25 90.02000
-0.76 		90.09 87.86 89.05 490,585
24 Jan 25 90.78000
-0.94 		92.18 90.63 91.51 201,504
23 Jan 25 91.72000
+1.14 		92.35 90.66 90.66 370,244
22 Jan 25 90.58000
+1.05 		91.00 88.17 89.08 418,458
21 Jan 25 89.53000
-5.04 		92.45 87.04 92.40 673,940
20 Jan 25 94.57000
+6.33 		97.47 90.00 90.00 668,936
17 Jan 25 88.24000
-2.20 		92.05 87.85 91.10 637,547
16 Jan 25 90.44000
-2.60 		93.44 90.01 92.50 500,427
15 Jan 25 93.04000
+1.78 		95.28 91.83 92.66 331,192
14 Jan 25 91.26000
+1.66 		92.20 89.61 89.93 408,054
13 Jan 25 89.60000
-4.66 		92.81 89.51 92.50 540,062
10 Jan 25 94.26000
+1.23 		94.73 88.37 92.27 741,361
09 Jan 25 93.03000
-2.45 		95.44 92.53 95.31 268,438
08 Jan 25 95.48000
-5.10 		100.19 94.08 100.12 609,007
07 Jan 25 100.58000
+0.84 		101.58 99.93 100.45 246,799
06 Jan 25 99.74000
-0.36 		103.41 99.74 102.45 282,801
03 Jan 25 100.10000
+3.39 		100.18 96.52 96.67 371,593
02 Jan 25 96.71000
-1.04 		98.98 95.81 98.98 286,727
31 Dec 24 97.75000
+1.07 		98.50 96.04 96.68 215,037
30 Dec 24 96.68000
-1.42 		97.62 94.33 97.05 333,856
27 Dec 24 98.10000
+1.58 		98.45 95.76 95.79 218,421
24 Dec 24 96.52000
+0.35 		96.90 95.63 95.63 76,918
23 Dec 24 96.17000
-0.46 		97.84 95.50 96.78 438,872
20 Dec 24 96.63000
+2.46 		97.09 93.25 93.95 355,215
19 Dec 24 94.17000
+0.00 		95.98 93.22 95.15 208,054
18 Dec 24 94.17000
-3.98 		98.24 93.19 97.96 561,925
17 Dec 24 98.15000
-5.21 		103.79 97.20 102.96 616,993
16 Dec 24 103.36000
+0.18 		104.48 101.44 102.72 495,361
13 Dec 24 103.18000
-1.52 		105.79 102.66 104.49 483,495
12 Dec 24 104.70000
+3.29 		105.09 100.80 100.99 414,061
11 Dec 24 101.41000
-3.09 		106.50 101.22 105.47 494,134
10 Dec 24 104.50000
-0.61 		105.94 103.26 104.13 395,209
09 Dec 24 105.11000
-1.93 		108.66 104.29 107.71 358,758
06 Dec 24 107.04000
+2.95 		108.55 104.20 104.20 493,349
05 Dec 24 104.09000
+3.55 		104.76 99.50 99.56 549,641
04 Dec 24 100.54000
-0.33 		101.80 98.33 100.92 364,348
03 Dec 24 100.87000
+3.61 		102.99 97.60 97.83 518,999
02 Dec 24 97.26000
+0.49 		98.60 96.61 97.00 340,122
29 Nov 24 96.77000
+2.17 		97.21 94.89 95.66 385,850
28 Nov 24 94.60000
+1.58 		95.21 92.89 92.89 244,034
27 Nov 24 93.02000
-3.47 		96.73 90.59 96.00 881,506
26 Nov 24 96.49000
-9.92 		100.48 92.31 100.00 1,985,372
25 Nov 24 106.41000
+2.76 		107.04 101.30 104.00 569,813
22 Nov 24 103.65000
+2.84 		103.74 99.80 100.14 396,770
21 Nov 24 100.81000
+4.91 		101.35 95.89 96.25 469,727
20 Nov 24 95.90000
+1.72 		95.94 93.01 94.78 393,686
19 Nov 24 94.18000
+1.75 		94.65 91.65 92.39 372,207
18 Nov 24 92.43000
+1.69 		93.60 90.73 90.76 418,108
15 Nov 24 90.74000
+0.27 		91.48 88.90 89.00 460,324
14 Nov 24 90.47000
-3.39 		93.80 90.35 92.00 512,540
13 Nov 24 93.86000
-3.77 		98.52 93.69 97.96 498,826
12 Nov 24 97.63000
-1.71 		100.27 96.59 99.69 268,570
11 Nov 24 99.34000
+1.39 		99.99 97.50 97.95 251,720
08 Nov 24 97.95000
-1.02 		100.86 97.77 99.44 341,603
07 Nov 24 98.97000
-7.17 		105.52 98.68 105.52 840,260
06 Nov 24 106.14000
+4.34 		107.30 101.36 107.30 479,260
05 Nov 24 101.80000
+0.49 		102.48 100.38 101.78 179,562
04 Nov 24 101.31000
-2.36 		103.38 100.79 102.38 217,012
01 Nov 24 103.67000
+1.25 		103.94 101.55 102.98 281,749
31 Oct 24 102.42000
-2.22 		105.25 102.11 105.25 241,680
30 Oct 24 104.64000
+0.42 		105.77 103.68 103.94 196,665
29 Oct 24 104.22000
+0.53 		104.41 102.28 103.00 224,114
28 Oct 24 103.69000
-1.70 		106.25 103.20 105.37 259,066
25 Oct 24 105.39000
-1.10 		106.96 104.03 106.00 179,211
24 Oct 24 106.49000
-0.62 		108.24 105.34 107.39 222,984
23 Oct 24 107.11000
+0.11 		108.82 106.00 106.00 213,741
22 Oct 24 107.00000
-1.62 		108.33 106.61 108.28 236,055
21 Oct 24 108.62000
+2.63 		108.80 104.36 104.98 314,434
18 Oct 24 105.99000
-4.26 		110.60 105.99 110.60 410,460
17 Oct 24 110.25000
+0.19 		111.04 108.82 109.94 263,948
16 Oct 24 110.06000
-1.30 		112.60 109.54 111.34 315,919
15 Oct 24 111.36000
+1.26 		113.60 110.92 112.00 804,783
11 Oct 24 110.10000
-0.36 		111.86 109.31 110.46 308,167
10 Oct 24 110.46000
+2.10 		110.69 107.89 107.89 533,636
09 Oct 24 108.36000
+0.50 		108.99 107.00 107.31 291,191
08 Oct 24 107.86000
+2.31 		108.82 105.90 106.00 672,310
07 Oct 24 105.55000
+1.18 		105.55 103.94 103.94 281,683
04 Oct 24 104.37000
+3.36 		104.50 101.64 102.25 539,231
03 Oct 24 101.01000
-0.71 		102.20 100.28 101.50 219,429
02 Oct 24 101.72000
-0.58 		102.49 100.62 101.61 231,489
01 Oct 24 102.30000
-0.61 		103.71 100.91 102.54 418,213
30 Sep 24 102.91000
+2.52 		103.00 98.34 99.69 385,265
27 Sep 24 100.39000
+0.39 		100.97 99.68 100.30 313,699
26 Sep 24 100.00000
+2.66 		101.34 98.30 98.55 714,232
25 Sep 24 97.34000
+0.03 		98.11 96.65 97.03 164,602
24 Sep 24 97.31000
-0.44 		98.50 96.04 97.96 272,933
23 Sep 24 97.75000
+0.77 		97.75 96.31 96.93 242,770
20 Sep 24 96.98000
-1.27 		98.04 95.72 97.49 646,771
19 Sep 24 98.25000
+1.65 		99.88 97.26 98.30 771,040
18 Sep 24 96.60000
+1.06 		98.43 95.27 95.27 569,902
17 Sep 24 95.54000
+4.45 		95.60 91.22 91.41 601,601
16 Sep 24 91.09000
+1.52 		91.93 89.01 89.57 294,213
13 Sep 24 89.57000
+0.69 		91.59 88.67 89.00 360,802
12 Sep 24 88.88000
+2.98 		89.18 85.60 85.90 267,187
11 Sep 24 85.90000
+1.66 		86.18 82.74 83.90 240,593
10 Sep 24 84.24000
+0.35 		84.60 82.01 84.11 200,673
09 Sep 24 83.89000
+0.21 		85.70 83.15 84.53 255,937
06 Sep 24 83.68000
-4.37 		88.28 83.50 88.03 439,698
05 Sep 24 88.05000
+0.04 		89.98 87.69 87.93 265,027
04 Sep 24 88.01000
+1.81 		88.90 85.22 85.43 237,258
03 Sep 24 86.20000
-6.36 		91.50 85.74 91.41 376,990
30 Aug 24 92.56000
-0.67 		93.76 91.23 93.68 136,800
29 Aug 24 93.23000
+0.47 		94.91 92.51 92.99 218,374
28 Aug 24 92.76000
+0.82 		93.28 90.99 91.85 200,518
27 Aug 24 91.94000
+1.50 		92.61 89.66 89.90 208,460
26 Aug 24 90.44000
-0.46 		91.49 89.75 90.85 144,438
23 Aug 24 90.90000
+1.92 		92.21 89.45 89.45 314,176
22 Aug 24 88.98000
+0.18 		89.75 88.35 88.35 151,399
21 Aug 24 88.80000
+0.41 		89.25 87.93 88.59 192,365
20 Aug 24 88.39000
-1.39 		90.00 87.38 89.78 260,647
19 Aug 24 89.78000
+0.35 		89.84 88.21 89.75 199,144
16 Aug 24 89.43000
+0.49 		90.22 88.75 89.00 236,763
15 Aug 24 88.94000
+3.85 		89.72 85.61 86.40 316,920
14 Aug 24 85.09000
-0.20 		86.09 84.20 85.72 242,717
13 Aug 24 85.29000
+0.47 		86.25 84.66 85.13 192,744
12 Aug 24 84.82000
-0.59 		86.50 83.91 85.42 480,955
09 Aug 24 85.41000
+2.83 		85.68 82.05 82.13 278,274
08 Aug 24 82.58000
+0.87 		83.96 81.03 82.60 258,514
07 Aug 24 81.71000
-2.32 		86.00 80.50 86.00 459,670
06 Aug 24 84.03000
+1.65 		85.26 77.50 77.90 696,240
02 Aug 24 82.38000
-6.42 		88.30 81.00 88.02 748,760
01 Aug 24 88.80000
-4.38 		93.26 88.33 93.05 816,056
31 Jul 24 93.18000
+0.58 		94.56 92.60 92.73 362,996
30 Jul 24 92.60000
+1.07 		93.89 91.01 91.05 475,163
29 Jul 24 91.53000
-0.83 		93.79 90.48 92.68 210,312
26 Jul 24 92.36000
+2.14 		92.87 87.52 91.37 531,807
25 Jul 24 90.22000
-8.74 		97.49 89.15 97.00 787,764
23 Jul 24 98.96000
+0.76 		100.00 98.20 98.20 338,717
22 Jul 24 98.20000
+2.38 		98.85 96.05 96.20 348,447
19 Jul 24 95.82000
+0.74 		96.39 94.01 94.54 179,572
18 Jul 24 95.08000
-1.09 		96.72 94.64 95.89 359,161
17 Jul 24 96.17000
-1.54 		97.86 95.72 96.84 237,569
16 Jul 24 97.71000
+2.43 		97.86 95.12 95.82 307,632
15 Jul 24 95.28000
-1.32 		97.40 94.36 94.36 433,128
12 Jul 24 96.60000
+1.72 		96.64 93.78 94.99 484,244
11 Jul 24 94.88000
+1.99 		94.96 91.51 92.80 509,668
10 Jul 24 92.89000
+6.48 		93.06 86.42 86.64 709,227
09 Jul 24 86.41000
-0.35 		87.39 85.20 86.70 262,390
08 Jul 24 86.76000
+2.09 		87.10 85.00 85.01 198,028
05 Jul 24 84.67000
-2.32 		87.48 84.55 87.13 394,460
04 Jul 24 86.99000
-0.28 		87.42 86.80 87.11 44,447
03 Jul 24 87.27000
-0.95 		88.93 87.08 88.93 137,602
02 Jul 24 88.22000
+0.49 		88.48 87.00 87.68 269,841
28 Jun 24 87.73000
+0.68 		89.02 87.19 87.50 417,451
27 Jun 24 87.05000
-0.22 		88.61 86.25 87.38 395,169
26 Jun 24 87.27000
-0.42 		87.78 86.20 87.34 211,941
25 Jun 24 87.69000
+0.13 		88.30 86.00 88.30 223,153
24 Jun 24 87.56000
-2.00 		88.75 85.90 87.51 449,165
21 Jun 24 89.56000
+3.49 		89.75 85.68 85.68 3,353,508
20 Jun 24 86.07000
-0.77 		87.74 85.96 86.76 305,625
19 Jun 24 86.84000
-0.50 		88.00 86.40 87.31 133,240
18 Jun 24 87.34000
+1.17 		88.10 85.83 86.21 299,647
17 Jun 24 86.17000
+1.92 		86.66 83.52 84.25 602,384
14 Jun 24 84.25000
-2.29 		86.44 83.25 85.97 847,241
13 Jun 24 86.54000
-2.38 		89.47 86.14 89.00 332,855
12 Jun 24 88.92000
+1.04 		91.58 87.11 89.20 552,116
11 Jun 24 87.88000
-1.14 		89.46 86.94 88.50 349,451
10 Jun 24 89.02000
-0.05 		89.76 88.60 88.91 283,197
07 Jun 24 89.07000
-0.21 		89.56 88.37 89.01 309,263
06 Jun 24 89.28000
-1.32 		91.87 88.19 90.70 318,747
05 Jun 24 90.60000
+0.63 		91.69 89.57 90.63 290,094
04 Jun 24 89.97000
-1.95 		92.10 88.41 91.00 457,060
03 Jun 24 91.92000
+0.17 		94.24 90.88 91.76 556,661
31 May 24 91.75000
+1.46 		92.74 90.60 91.00 645,807
30 May 24 90.29000
+2.17 		90.45 88.31 88.31 393,670
29 May 24 88.12000
-2.63 		90.75 87.50 90.50 368,767
28 May 24 90.75000
-0.23 		92.03 89.26 90.00 486,290
27 May 24 90.98000
+2.00 		91.25 88.25 88.25 312,764
24 May 24 88.98000
+4.71 		89.32 84.38 84.71 564,349
23 May 24 84.27000
-6.89 		90.92 83.65 90.30 1,103,153
22 May 24 91.16000
+12.36 		91.36 79.14 79.47 2,206,327
21 May 24 78.80000
-0.29 		79.99 78.51 79.47 427,207
17 May 24 79.09000
+0.85 		79.50 78.00 78.00 593,461
16 May 24 78.24000
+1.96 		78.50 75.76 75.98 851,910
15 May 24 76.28000
+3.82 		76.59 72.46 72.69 1,003,768
14 May 24 72.46000
+0.52 		72.79 71.21 72.15 199,601
13 May 24 71.94000
+0.38 		73.90 71.47 71.57 422,541
10 May 24 71.56000
+0.18 		72.23 71.00 71.50 366,439
09 May 24 71.38000
-0.80 		72.98 71.21 72.23 313,291
08 May 24 72.18000
-1.38 		73.33 71.15 72.53 575,588
07 May 24 73.56000
+0.00 		74.42 73.03 73.71 445,482
06 May 24 73.56000
+2.35 		74.38 71.35 71.48 893,308
03 May 24 71.21000
+1.41 		71.49 69.90 69.93 552,382
02 May 24 69.80000
+2.45 		70.00 68.40 69.00 941,892
01 May 24 67.35000
+4.63 		69.25 62.71 62.72 1,083,562
30 Apr 24 62.72000
-0.38 		63.36 62.72 62.93 261,190
29 Apr 24 63.10000
-0.69 		64.77 62.50 63.45 458,411
26 Apr 24 63.79000
+2.05 		64.38 61.69 61.82 594,778
25 Apr 24 61.74000
+4.74 		62.35 54.04 54.39 1,521,926
24 Apr 24 57.00000
-1.76 		60.20 56.02 58.91 711,516
23 Apr 24 58.76000
+1.54 		59.40 57.01 57.04 437,156
22 Apr 24 57.22000
+0.15 		57.96 56.72 56.91 243,170
19 Apr 24 57.07000
+0.39 		57.31 56.38 56.64 212,018
18 Apr 24 56.68000
-0.67 		57.75 56.05 57.10 313,881
17 Apr 24 57.35000
-0.21 		58.89 57.05 58.02 293,816
16 Apr 24 57.56000
+0.61 		57.88 56.24 56.29 229,019
15 Apr 24 56.95000
-1.65 		59.58 56.50 59.42 346,621
12 Apr 24 58.60000
-1.26 		59.99 57.98 59.50 320,672
11 Apr 24 59.86000
+0.28 		60.42 58.45 59.45 261,970
10 Apr 24 59.58000
-1.86 		61.18 59.15 60.50 464,555
09 Apr 24 61.44000
+1.84 		61.55 59.40 59.42 508,758
08 Apr 24 59.60000
+0.21 		59.87 58.92 59.77 280,283
05 Apr 24 59.39000
+1.66 		60.22 57.35 57.81 527,673
04 Apr 24 57.73000
+1.83 		59.52 56.55 56.55 918,270
03 Apr 24 55.90000
+0.27 		56.47 54.82 55.20 370,448
02 Apr 24 55.63000
-1.85 		56.89 55.16 56.82 419,692
01 Apr 24 57.48000
-0.67 		59.18 57.02 57.95 223,194
28 Mar 24 58.15000
-0.38 		58.62 57.93 58.15 247,546
27 Mar 24 58.53000
+0.25 		58.82 57.72 58.71 213,291
26 Mar 24 58.28000
-0.59 		59.17 56.38 58.82 447,034
25 Mar 24 58.87000
-0.78 		59.60 58.36 59.25 290,183
22 Mar 24 59.65000
+0.70 		59.78 58.50 59.00 197,365
21 Mar 24 58.95000
-0.63 		60.49 58.58 58.82 360,623
20 Mar 24 59.58000
+1.34 		60.00 58.03 58.39 497,114
19 Mar 24 58.24000
+1.59 		58.35 56.57 56.65 517,355
18 Mar 24 56.65000
+1.66 		56.86 54.65 55.00 430,055
15 Mar 24 54.99000
+0.50 		55.63 54.23 54.23 470,835
14 Mar 24 54.49000
+0.85 		54.51 53.18 53.53 402,442
13 Mar 24 53.64000
+0.92 		53.98 52.29 52.67 583,037
12 Mar 24 52.72000
+0.27 		53.41 52.21 52.71 363,586
11 Mar 24 52.45000
+0.01 		53.14 52.04 52.10 334,466
08 Mar 24 52.44000
+0.00 		52.85 51.96 52.28 349,114
07 Mar 24 52.44000
-0.61 		53.67 52.24 53.20 384,355
06 Mar 24 53.05000
+2.50 		53.17 50.89 50.98 872,704
05 Mar 24 50.55000
+0.64 		51.09 49.63 50.10 476,199
04 Mar 24 49.91000
+0.17 		50.30 49.25 49.25 437,444
01 Mar 24 49.74000
+0.58 		50.31 48.93 49.76 456,435
29 Feb 24 49.16000
+1.81 		49.22 47.33 47.75 459,642
28 Feb 24 47.35000
-0.36 		48.04 46.75 47.70 461,574
27 Feb 24 47.71000
-0.29 		48.64 47.51 48.10 431,318
26 Feb 24 48.00000
-1.26 		49.44 48.00 49.00 471,259
23 Feb 24 49.26000
-1.08 		50.43 49.00 50.30 321,021
22 Feb 24 50.34000
-0.52 		51.64 50.24 51.25 221,739
21 Feb 24 50.86000
-1.33 		52.13 50.55 52.04 258,247
20 Feb 24 52.19000
-0.16 		53.31 51.74 52.05 237,923
16 Feb 24 52.35000
-0.48 		53.65 52.18 53.00 349,724
15 Feb 24 52.83000
+2.78 		53.10 49.30 50.06 545,746
14 Feb 24 50.05000
+2.91 		50.29 47.21 47.34 576,799
13 Feb 24 47.14000
-2.06 		49.80 47.00 48.00 534,732
12 Feb 24 49.20000
+0.98 		49.55 47.33 48.22 609,723
09 Feb 24 48.22000
+3.77 		48.63 44.55 45.11 913,392
08 Feb 24 44.45000
-7.66 		51.00 44.29 50.08 2,137,401
07 Feb 24 52.11000
-0.78 		52.79 50.55 52.75 571,213
06 Feb 24 52.89000
+1.68 		52.96 51.00 51.19 392,131
05 Feb 24 51.21000
+0.19 		51.75 50.20 50.20 520,454
02 Feb 24 51.02000
+0.64 		51.13 48.70 50.25 400,553
01 Feb 24 50.38000
+0.69 		50.85 49.15 49.80 333,153
31 Jan 24 49.69000
-0.59 		50.83 49.40 50.19 302,293
30 Jan 24 50.28000
-0.35 		50.53 49.52 50.22 259,136
29 Jan 24 50.63000
+0.66 		50.93 49.41 50.00 258,468
26 Jan 24 49.97000
-0.40 		51.03 49.55 50.11 198,634
25 Jan 24 50.37000
+1.82 		50.85 49.04 49.04 544,087
24 Jan 24 48.55000
-0.45 		50.35 48.18 49.73 364,306
23 Jan 24 49.00000
+0.48 		49.38 46.77 48.50 492,306
22 Jan 24 48.52000
-3.44 		52.08 48.51 51.90 612,987
19 Jan 24 51.96000
-0.15 		52.40 50.81 52.05 238,841
18 Jan 24 52.11000
+0.48 		52.50 51.30 52.00 148,801
17 Jan 24 51.63000
-0.55 		51.75 50.77 51.36 227,414
16 Jan 24 52.18000
-1.31 		52.93 51.50 52.76 188,009
15 Jan 24 53.49000
+0.89 		53.73 52.50 52.99 102,296
12 Jan 24 52.60000
-2.17 		55.05 52.03 54.89 419,221
11 Jan 24 54.77000
-0.26 		55.41 53.62 55.00 236,092
10 Jan 24 55.03000
-0.87 		56.00 54.30 55.99 343,185
09 Jan 24 55.90000
+0.34 		56.58 54.00 55.41 431,709
08 Jan 24 55.56000
+3.59 		55.57 51.35 51.95 682,840
05 Jan 24 51.97000
+0.49 		52.02 50.95 50.96 410,097
04 Jan 24 51.48000
+1.49 		51.79 49.84 50.22 514,726
03 Jan 24 49.99000
-2.48 		52.13 49.83 52.00 404,836
02 Jan 24 52.47000
-0.74 		53.62 52.18 52.99 263,696
29 Dec 23 53.21000
+0.40 		53.70 52.82 52.92 235,388
28 Dec 23 52.81000
+0.24 		52.98 51.52 52.42 268,023
27 Dec 23 52.57000
+0.34 		53.70 52.23 52.23 357,450
22 Dec 23 52.23000
+0.16 		53.25 51.89 52.40 282,458
21 Dec 23 52.07000
+1.21 		52.08 50.74 51.49 298,769
20 Dec 23 50.86000
-1.35 		52.61 50.64 51.71 312,767
19 Dec 23 52.21000
+1.80 		52.49 50.45 50.52 309,762
18 Dec 23 50.41000
-1.57 		51.77 49.64 51.53 524,122
15 Dec 23 51.98000
-1.05 		53.75 51.73 53.35 396,012
14 Dec 23 53.03000
+2.09 		53.79 51.37 51.59 675,178
13 Dec 23 50.94000
+0.85 		51.00 48.31 49.99 570,514
12 Dec 23 50.09000
+0.21 		51.05 49.68 50.00 401,216
11 Dec 23 49.88000
+0.26 		50.04 48.60 48.81 455,092
08 Dec 23 49.62000
-0.56 		50.75 48.60 50.20 417,440
07 Dec 23 50.18000
+2.86 		50.96 47.02 47.02 729,056
06 Dec 23 47.32000
-0.31 		49.89 47.20 47.81 545,618
05 Dec 23 47.63000
-0.77 		48.50 47.62 47.80 195,355
04 Dec 23 48.40000
-0.46 		49.76 47.82 48.01 322,560
01 Dec 23 48.86000
+2.00 		49.25 46.18 46.31 352,955
30 Nov 23 46.86000
+0.02 		47.75 46.42 46.86 337,017
29 Nov 23 46.84000
-2.29 		49.53 46.16 49.41 784,980
28 Nov 23 49.13000
-0.78 		50.31 49.07 49.40 506,127
27 Nov 23 49.91000
-0.91 		50.65 49.60 50.20 519,592
24 Nov 23 50.82000
-0.08 		51.21 50.31 50.60 117,973
23 Nov 23 50.90000
-0.29 		51.55 50.65 51.00 97,806
22 Nov 23 51.19000
-0.89 		52.54 51.13 52.01 220,053
21 Nov 23 52.08000
-1.63 		53.69 51.50 53.69 367,021
20 Nov 23 53.71000
+1.33 		53.95 52.29 52.98 391,316
17 Nov 23 52.38000
+0.71 		52.68 51.46 51.46 300,365
16 Nov 23 51.67000
+0.13 		52.11 51.06 51.54 346,428
15 Nov 23 51.54000
+1.96 		51.65 49.61 49.99 711,951
14 Nov 23 49.58000
+0.97 		51.22 49.06 49.38 668,797
13 Nov 23 48.61000
-2.73 		51.29 48.56 51.29 508,133
10 Nov 23 51.34000
+2.22 		51.44 49.02 49.59 479,677
09 Nov 23 49.12000
-2.78 		52.00 48.82 51.83 537,151
08 Nov 23 51.90000
+0.21 		52.89 51.30 51.95 237,032
07 Nov 23 51.69000
+0.18 		52.35 51.00 51.28 223,320
06 Nov 23 51.51000
+0.74 		52.87 51.29 51.51 403,848
03 Nov 23 50.77000
+0.57 		51.29 48.57 50.80 695,442
02 Nov 23 50.20000
+5.09 		50.33 48.00 48.20 1,080,631
01 Nov 23 45.11000
+0.62 		45.78 43.57 44.60 585,268
31 Oct 23 44.49000
+0.47 		44.85 43.30 43.83 461,385
30 Oct 23 44.02000
+1.29 		44.28 42.38 43.66 546,504
27 Oct 23 42.73000
+1.53 		42.79 41.40 41.80 477,616
26 Oct 23 41.20000
+0.32 		41.90 40.15 40.15 341,979
25 Oct 23 40.88000
-0.40 		42.10 40.64 40.83 476,662
24 Oct 23 41.28000
-0.14 		42.83 41.11 41.53 280,467
23 Oct 23 41.42000
+0.60 		42.40 40.05 40.49 415,038
20 Oct 23 40.82000
-2.58 		43.00 39.87 43.00 1,004,767
19 Oct 23 43.40000
-1.17 		44.49 42.75 44.36 496,761
18 Oct 23 44.57000
-0.10 		44.95 42.85 44.20 933,218
17 Oct 23 44.67000
-2.35 		47.31 44.38 46.52 535,435
16 Oct 23 47.02000
+0.62 		48.17 46.50 46.99 363,386
13 Oct 23 46.40000
-2.31 		49.48 46.37 48.94 436,234
12 Oct 23 48.71000
-1.57 		50.44 46.92 50.44 766,757
11 Oct 23 50.28000
+1.17 		50.36 48.37 49.36 853,199
10 Oct 23 49.11000
+2.85 		49.25 46.23 46.30 641,579
06 Oct 23 46.26000
+0.94 		46.60 44.16 44.65 446,746
05 Oct 23 45.32000
-0.65 		46.12 44.51 46.09 465,817
04 Oct 23 45.97000
+0.97 		46.29 44.60 44.75 356,111
03 Oct 23 45.00000
-0.62 		46.44 44.81 44.96 441,416
02 Oct 23 45.62000
-1.74 		47.95 45.36 47.26 333,601
29 Sep 23 47.36000
-0.19 		48.47 46.89 48.32 394,881
28 Sep 23 47.55000
+0.87 		48.12 46.66 46.85 275,603
27 Sep 23 46.68000
+2.12 		47.27 44.62 44.62 704,808
26 Sep 23 44.56000
-1.60 		46.24 44.44 45.00 769,569
25 Sep 23 46.16000
-1.76 		47.69 45.80 47.62 681,153
22 Sep 23 47.92000
+1.17 		48.22 46.76 46.77 295,268
21 Sep 23 46.75000
-3.25 		49.51 46.15 49.50 633,644
20 Sep 23 50.00000
+0.88 		50.48 49.62 49.90 417,422
19 Sep 23 49.12000
-0.12 		50.20 48.94 49.36 259,172
18 Sep 23 49.24000
+0.22 		49.69 48.24 48.80 455,557
15 Sep 23 49.02000
-1.62 		50.69 48.94 50.64 654,066
14 Sep 23 50.64000
+0.76 		50.85 49.24 50.07 510,641
13 Sep 23 49.88000
+0.34 		50.65 48.10 49.10 392,019
12 Sep 23 49.54000
-1.62 		51.77 49.08 50.81 404,922
11 Sep 23 51.16000
-0.18 		52.56 50.62 52.00 279,985
08 Sep 23 51.34000
+0.38 		51.51 50.10 50.51 363,538
07 Sep 23 50.96000
-2.27 		53.12 50.89 53.11 506,107
06 Sep 23 53.23000
-1.43 		55.31 52.57 54.56 515,142
05 Sep 23 54.66000
+0.25 		54.82 53.28 53.67 278,222
01 Sep 23 54.41000
-0.71 		55.60 53.45 55.42 441,520
31 Aug 23 55.12000
-0.75 		56.17 54.30 55.86 245,878
30 Aug 23 55.87000
-0.09 		57.37 55.68 55.68 353,070
29 Aug 23 55.96000
+1.60 		56.15 54.20 54.20 462,487
28 Aug 23 54.36000
+1.52 		55.02 53.51 53.96 333,594
25 Aug 23 52.84000
+0.38 		54.02 52.55 52.61 358,312
24 Aug 23 52.46000
-1.16 		54.29 52.40 53.45 208,248
23 Aug 23 53.62000
+1.30 		55.12 52.27 52.29 339,979
22 Aug 23 52.32000
+0.18 		52.57 51.31 52.08 218,661
21 Aug 23 52.14000
-0.07 		53.76 51.93 52.12 233,637
18 Aug 23 52.21000
+0.47 		52.90 50.37 50.95 592,227
17 Aug 23 51.74000
-3.69 		55.62 51.72 55.53 638,453
16 Aug 23 55.43000
+0.81 		55.45 54.61 54.77 186,542
15 Aug 23 54.62000
-2.08 		57.14 54.23 56.43 516,376
14 Aug 23 56.70000
+1.45 		56.94 54.95 55.03 326,064
11 Aug 23 55.25000
-0.21 		56.44 55.01 55.34 299,093
10 Aug 23 55.46000
+0.88 		55.64 54.44 54.58 395,612
09 Aug 23 54.58000
-0.80 		55.92 54.08 55.39 405,130
08 Aug 23 55.38000
-1.90 		59.13 54.70 57.32 1,364,307
04 Aug 23 57.28000
-4.51 		62.64 56.56 61.32 1,395,218
03 Aug 23 61.79000
-5.73 		68.79 59.17 68.79 1,848,411
02 Aug 23 67.52000
+0.50 		67.67 65.40 66.39 539,403
01 Aug 23 67.02000
+1.02 		67.40 65.49 65.51 575,757
31 Jul 23 66.00000
+1.85 		66.08 63.76 64.00 485,239
28 Jul 23 64.15000
+1.65 		64.43 61.55 62.52 475,254
27 Jul 23 62.50000
-0.16 		64.64 61.85 62.93 693,455
26 Jul 23 62.66000
+1.76 		62.82 58.59 60.55 836,959
25 Jul 23 60.90000
+2.91 		61.61 57.96 58.03 490,931
24 Jul 23 57.99000
-0.53 		59.00 57.70 58.50 319,336
21 Jul 23 58.52000
+0.80 		59.60 58.06 58.54 215,377
20 Jul 23 57.72000
-2.06 		60.50 57.25 60.00 374,207
19 Jul 23 59.78000
+1.31 		60.15 58.55 58.55 355,816
18 Jul 23 58.47000
+0.32 		59.00 58.03 58.15 304,845
17 Jul 23 58.15000
+0.33 		59.78 57.44 57.45 386,277
14 Jul 23 57.82000
-3.00 		61.00 57.35 60.71 638,939
13 Jul 23 60.82000
-0.05 		61.16 60.14 61.10 251,600
12 Jul 23 60.87000
+0.13 		61.31 60.12 61.28 243,449
11 Jul 23 60.74000
+0.52 		61.29 60.30 60.44 321,030
10 Jul 23 60.22000
-1.21 		61.68 60.09 61.44 391,585
07 Jul 23 61.43000
-1.55 		63.65 61.16 62.16 335,161
06 Jul 23 62.98000
-0.07 		63.27 61.37 62.55 400,583
05 Jul 23 63.05000
-0.75 		63.56 62.53 63.00 195,339
04 Jul 23 63.80000
-1.51 		64.91 63.32 64.91 210,438
30 Jun 23 65.31000
+0.99 		65.67 64.34 64.97 313,841
29 Jun 23 64.32000
-0.77 		65.55 63.87 64.99 223,995
28 Jun 23 65.09000
+1.06 		65.59 63.22 63.89 341,110
27 Jun 23 64.03000
+2.92 		64.05 60.93 61.11 450,735
26 Jun 23 61.11000
+0.70 		61.60 59.21 59.67 443,137
23 Jun 23 60.41000
-4.34 		63.97 60.37 63.95 705,898
22 Jun 23 64.75000
-0.01 		65.80 63.40 64.33 341,195
21 Jun 23 64.76000
-0.10 		65.38 63.37 64.75 299,462
20 Jun 23 64.86000
-0.69 		65.71 63.12 65.30 304,438
19 Jun 23 65.55000
+0.08 		65.85 64.51 64.77 101,287
16 Jun 23 65.47000
-1.53 		67.58 65.11 66.71 537,772
15 Jun 23 67.00000
+0.79 		67.18 65.68 66.50 394,711
14 Jun 23 66.21000
+2.01 		66.76 64.21 64.26 628,978
13 Jun 23 64.20000
+2.16 		64.58 62.31 62.35 457,338
12 Jun 23 62.04000
+2.63 		62.59 59.75 59.79 563,063
09 Jun 23 59.41000
+0.47 		61.10 59.01 59.01 407,663
08 Jun 23 58.94000
+0.03 		59.88 58.02 58.50 268,931
07 Jun 23 58.91000
-0.41 		60.00 58.33 59.21 406,541
06 Jun 23 59.32000
+3.13 		60.26 56.16 56.18 802,458
05 Jun 23 56.19000
-0.30 		57.60 55.61 56.35 336,863
02 Jun 23 56.49000
+1.18 		57.22 54.97 55.90 457,854
01 Jun 23 55.31000
+1.49 		55.45 53.09 53.82 381,559
31 May 23 53.82000
-1.00 		54.73 52.60 54.65 491,848
30 May 23 54.82000
-1.64 		56.23 54.74 55.71 323,677
29 May 23 56.46000
+0.38 		56.62 55.63 56.03 204,021
26 May 23 56.08000
-0.15 		57.31 56.05 56.25 323,000
25 May 23 56.23000
-0.01 		57.08 55.21 55.66 285,353
24 May 23 56.24000
-1.68 		57.67 55.72 57.67 381,651
23 May 23 57.92000
-2.23 		60.04 57.49 59.58 510,528
19 May 23 60.15000
+0.09 		60.95 59.30 60.03 372,486
18 May 23 60.06000
+2.15 		60.56 58.48 58.48 459,898
17 May 23 57.91000
+1.40 		58.65 56.26 56.64 458,718
16 May 23 56.51000
+0.46 		57.19 55.00 55.61 376,651
15 May 23 56.05000
+1.04 		56.75 54.86 55.06 459,389
12 May 23 55.01000
-0.28 		56.44 54.81 55.66 535,196
11 May 23 55.29000
+0.13 		55.90 54.73 55.00 331,659
10 May 23 55.16000
-1.10 		56.93 54.70 56.61 521,772
09 May 23 56.26000
-0.80 		57.45 56.21 56.68 361,638
08 May 23 57.06000
-0.72 		59.24 56.10 57.95 522,931
05 May 23 57.78000
+1.33 		58.47 56.85 57.15 894,551
04 May 23 56.45000
-3.63 		60.19 56.35 59.57 738,368
03 May 23 60.08000
+1.86 		61.10 58.45 58.90 583,710
02 May 23 58.22000
-1.82 		60.46 58.08 60.00 592,388
01 May 23 60.04000
+1.52 		62.00 59.05 59.05 873,197
28 Apr 23 58.52000
-2.86 		61.76 58.32 61.38 957,228
27 Apr 23 61.38000
-3.16 		66.08 58.58 66.00 1,563,924
26 Apr 23 64.54000
-2.87 		68.00 64.09 68.00 677,687
25 Apr 23 67.41000
-0.42 		67.65 66.36 67.64 307,556
24 Apr 23 67.83000
-1.48 		70.17 67.64 69.16 348,482
21 Apr 23 69.31000
+0.94 		69.60 67.81 68.45 400,528
20 Apr 23 68.37000
-1.35 		69.79 68.15 69.73 318,151
19 Apr 23 69.72000
-0.16 		71.11 69.43 69.88 317,201
18 Apr 23 69.88000
+1.10 		70.35 68.43 69.06 389,128
17 Apr 23 68.78000
+0.48 		69.76 67.85 68.40 596,975
14 Apr 23 68.30000
-2.29 		72.29 67.56 70.00 640,132
13 Apr 23 70.59000
+4.02 		70.98 66.61 66.61 647,895
12 Apr 23 66.57000
-4.11 		70.69 66.12 70.02 777,004
11 Apr 23 70.68000
+1.15 		71.71 69.52 69.99 248,380
10 Apr 23 69.53000
+0.94 		70.10 68.16 68.29 222,153
06 Apr 23 68.59000
+1.30 		69.09 66.40 67.58 380,599
05 Apr 23 67.29000
-2.69 		70.93 66.66 70.22 576,996
04 Apr 23 69.98000
-1.61 		72.50 69.30 71.14 506,654
03 Apr 23 71.59000
-2.19 		74.43 71.40 73.19 503,733
31 Mar 23 73.78000
+2.53 		73.87 71.00 71.00 826,054
30 Mar 23 71.25000
+1.55 		71.25 68.85 70.10 641,313
29 Mar 23 69.70000
+1.65 		70.30 68.30 68.30 647,994
28 Mar 23 68.05000
+1.83 		68.20 66.03 66.21 668,829
27 Mar 23 66.22000
+1.41 		67.29 64.90 66.63 520,414
24 Mar 23 64.81000
+1.25 		65.59 62.50 62.75 615,532
23 Mar 23 63.56000
+1.74 		67.50 62.51 64.82 1,268,755
22 Mar 23 61.82000
+2.32 		62.37 59.17 59.51 706,109
21 Mar 23 59.50000
+2.13 		60.13 58.38 58.38 489,831
20 Mar 23 57.37000
-2.50 		59.87 55.14 59.72 675,081
17 Mar 23 59.87000
-2.09 		62.54 58.50 62.00 923,796
16 Mar 23 61.96000
+2.75 		62.87 58.32 58.61 612,047
15 Mar 23 59.21000
-3.81 		62.50 57.02 62.45 776,037
14 Mar 23 63.02000
+2.85 		64.20 60.27 60.27 581,405
13 Mar 23 60.17000
-5.91 		64.50 60.01 64.50 1,166,276
10 Mar 23 66.08000
-2.12 		67.99 65.49 67.84 753,728
09 Mar 23 68.20000
-1.37 		70.05 68.15 69.75 347,564
08 Mar 23 69.57000
+0.07 		70.99 68.90 69.49 566,945
07 Mar 23 69.50000
+1.22 		70.37 67.92 68.26 496,599
06 Mar 23 68.28000
-0.78 		69.43 67.60 69.29 380,943
03 Mar 23 69.06000
+0.00 		70.29 68.96 69.00 715,467
02 Mar 23 69.06000
+1.30 		69.35 66.85 67.35 574,319
01 Mar 23 67.76000
-0.33 		68.16 66.71 68.00 515,301
28 Feb 23 68.09000
+2.22 		68.25 65.75 65.78 569,842
27 Feb 23 65.87000
-0.22 		67.25 65.50 66.00 438,450
24 Feb 23 66.09000
+0.39 		66.18 63.30 64.50 469,486
23 Feb 23 65.70000
+0.50 		68.40 64.25 66.36 604,916
22 Feb 23 65.20000
+1.58 		67.11 63.48 63.52 939,100
21 Feb 23 63.62000
-0.55 		64.38 61.99 63.15 619,353
17 Feb 23 64.17000
+2.13 		64.67 61.59 61.69 718,819
16 Feb 23 62.04000
+1.95 		63.34 60.00 60.00 806,574
15 Feb 23 60.09000
+1.68 		60.64 57.81 58.37 566,675
14 Feb 23 58.41000
-0.97 		59.94 57.40 58.94 442,587
13 Feb 23 59.38000
-0.42 		60.80 57.59 59.54 685,869
10 Feb 23 59.80000
-0.27 		62.00 55.11 62.00 1,037,378
09 Feb 23 60.07000
-8.01 		69.10 59.54 69.00 1,266,931
08 Feb 23 68.08000
+1.57 		68.15 66.25 66.25 553,439
07 Feb 23 66.51000
+0.62 		66.82 65.50 65.83 350,787
06 Feb 23 65.89000
+0.89 		66.00 64.36 64.71 232,987
03 Feb 23 65.00000
-0.58 		66.66 64.60 65.46 426,384
02 Feb 23 65.58000
+0.34 		66.98 65.21 65.50 515,162
01 Feb 23 65.24000
+0.97 		65.48 63.57 64.34 395,796
31 Jan 23 64.27000
+1.53 		64.83 62.33 62.33 560,359
30 Jan 23 62.74000
-0.48 		63.66 62.29 62.40 386,134
27 Jan 23 63.22000
-0.37 		64.20 62.64 63.30 257,637
26 Jan 23 63.59000
+0.09 		64.74 62.92 63.95 352,918
25 Jan 23 63.50000
+1.30 		63.85 60.81 61.26 354,176
24 Jan 23 62.20000
+0.25 		62.76 60.61 61.10 308,602
23 Jan 23 61.95000
-0.32 		61.96 60.07 61.00 374,113
20 Jan 23 62.27000
+0.41 		62.83 61.10 62.08 302,889
19 Jan 23 61.86000
-1.73 		63.96 61.84 63.30 366,547
18 Jan 23 63.59000
+1.30 		64.90 63.30 63.30 728,969
17 Jan 23 62.29000
+5.38 		62.50 57.99 58.00 1,152,438
16 Jan 23 56.91000
-0.97 		58.50 56.91 57.51 259,395
13 Jan 23 57.88000
+1.33 		58.27 55.85 55.85 630,576
12 Jan 23 56.55000
+1.42 		56.88 55.25 55.37 548,057
11 Jan 23 55.13000
-1.10 		56.40 54.26 56.25 432,767
10 Jan 23 56.23000
+0.32 		56.25 54.43 55.68 430,645
09 Jan 23 55.91000
+0.92 		56.66 54.73 55.12 537,436
06 Jan 23 54.99000
-1.25 		56.31 54.63 56.12 422,741
05 Jan 23 56.24000
+1.53 		56.40 54.10 54.50 612,864
04 Jan 23 54.71000
+1.87 		54.82 52.95 53.30 598,157
03 Jan 23 52.84000
+0.57 		53.30 51.40 52.18 381,556
30 Dec 22 52.27000
-0.17 		52.90 51.82 52.00 257,108
29 Dec 22 52.44000
+1.69 		53.20 50.38 50.38 413,638
28 Dec 22 50.75000
-1.35 		51.80 50.06 50.98 405,186
23 Dec 22 52.10000
-1.10 		53.20 51.93 53.20 256,647
22 Dec 22 53.20000
-0.95 		54.00 52.15 53.54 323,607
21 Dec 22 54.15000
+0.77 		54.47 53.26 53.79 260,257
20 Dec 22 53.38000
-0.04 		53.81 52.02 53.20 464,725
19 Dec 22 53.42000
-1.13 		54.50 53.33 54.33 333,982
16 Dec 22 54.55000
+0.78 		55.07 53.27 53.67 962,677
15 Dec 22 53.77000
-0.81 		54.58 53.22 54.08 481,671
14 Dec 22 54.58000
+0.09 		54.85 54.08 54.75 492,457
13 Dec 22 54.49000
-0.27 		55.50 53.03 55.21 695,428
12 Dec 22 54.76000
+2.02 		54.93 52.34 52.40 935,754
09 Dec 22 52.74000
+1.46 		52.95 50.62 51.25 1,899,528
08 Dec 22 51.28000
+0.00 		52.78 50.40 51.75 537,200
07 Dec 22 51.28000
+0.44 		51.83 48.43 50.27 698,069
06 Dec 22 50.84000
-0.93 		52.32 50.34 51.92 614,923
05 Dec 22 51.77000
-0.10 		52.38 50.67 51.99 498,998
02 Dec 22 51.87000
+0.59 		53.02 50.50 50.50 725,366
01 Dec 22 51.28000
+3.89 		51.88 47.39 47.57 1,182,653
30 Nov 22 47.39000
+0.49 		47.50 46.30 46.96 492,666
29 Nov 22 46.90000
-0.14 		47.87 46.52 47.14 603,469
28 Nov 22 47.04000
+3.07 		47.46 43.96 44.27 1,124,668
25 Nov 22 43.97000
+0.00 		44.17 43.35 43.80 179,792
24 Nov 22 43.97000
-0.10 		44.49 43.79 44.10 145,546
23 Nov 22 44.07000
+0.76 		44.29 43.02 43.29 476,018
22 Nov 22 43.31000
+0.14 		43.72 42.64 43.25 402,237
21 Nov 22 43.17000
+0.43 		43.51 42.10 42.35 544,947
18 Nov 22 42.74000
-0.07 		43.45 42.56 43.00 408,868
17 Nov 22 42.81000
+0.35 		42.89 41.86 42.26 351,988
16 Nov 22 42.46000
+0.44 		43.46 41.94 42.02 557,033
15 Nov 22 42.02000
+0.88 		43.35 41.21 41.21 548,830
14 Nov 22 41.14000
-1.78 		43.35 40.58 43.20 634,037
11 Nov 22 42.92000
+1.28 		43.65 41.73 42.20 813,371
10 Nov 22 41.64000
-0.01 		43.40 41.51 42.80 413,539
09 Nov 22 41.65000
-0.59 		43.38 41.34 41.95 567,848
08 Nov 22 42.24000
+0.19 		42.74 40.98 42.05 500,140
07 Nov 22 42.05000
+1.45 		42.24 39.27 41.05 708,032
04 Nov 22 40.60000
-1.15 		42.54 39.58 42.00 664,292
03 Nov 22 41.75000
+2.58 		42.00 37.05 37.50 993,779
02 Nov 22 39.17000
-2.12 		41.61 38.82 41.61 585,073
01 Nov 22 41.29000
+1.28 		41.57 40.46 40.50 475,378
31 Oct 22 40.01000
+0.96 		40.35 39.05 39.23 486,212
28 Oct 22 39.05000
+1.35 		39.39 37.18 37.68 458,673
27 Oct 22 37.70000
+0.30 		38.80 37.50 37.69 383,091
26 Oct 22 37.40000
+0.15 		38.93 37.00 37.00 565,868
25 Oct 22 37.25000
+1.75 		37.62 35.04 35.04 615,972
24 Oct 22 35.50000
+0.70 		35.88 34.33 34.80 678,135
21 Oct 22 34.80000
+1.69 		34.91 32.71 32.81 573,884
20 Oct 22 33.11000
+1.27 		33.70 31.62 31.62 513,231
19 Oct 22 31.84000
-0.13 		32.30 31.04 31.97 276,657
18 Oct 22 31.97000
+1.87 		32.26 30.65 30.65 609,866
17 Oct 22 30.10000
+1.90 		30.20 28.49 28.49 392,945
14 Oct 22 28.20000
-0.68 		29.48 28.04 29.26 215,144
13 Oct 22 28.88000
+0.53 		29.18 27.33 27.40 352,257
12 Oct 22 28.35000
+0.12 		28.58 27.02 28.20 337,948
11 Oct 22 28.23000
+0.28 		28.81 27.46 27.50 319,830
07 Oct 22 27.95000
-0.28 		28.36 27.63 27.76 200,957
06 Oct 22 28.23000
-0.08 		29.27 27.98 28.21 276,741
05 Oct 22 28.31000
-0.35 		28.45 27.60 27.96 262,795
04 Oct 22 28.66000
+2.69 		28.75 26.87 27.00 437,278
03 Oct 22 25.97000
+1.24 		26.57 24.39 24.91 425,122
30 Sep 22 24.73000
-0.89 		26.05 24.45 25.00 385,569
29 Sep 22 25.62000
-1.24 		26.75 25.38 26.65 368,208
28 Sep 22 26.86000
+0.37 		27.30 25.77 26.44 428,506
27 Sep 22 26.49000
-0.81 		28.29 26.19 27.75 346,227
26 Sep 22 27.30000
+0.93 		27.64 25.45 25.93 466,186
23 Sep 22 26.37000
-4.29 		29.90 26.20 29.71 669,864
22 Sep 22 30.66000
-1.01 		31.95 29.97 31.95 351,511
21 Sep 22 31.67000
+0.04 		32.40 31.21 31.79 334,873
20 Sep 22 31.63000
-0.70 		32.17 31.40 31.97 282,290
19 Sep 22 32.33000
+0.17 		32.62 31.71 32.00 278,401
16 Sep 22 32.16000
-1.49 		33.24 32.09 32.99 655,681
15 Sep 22 33.65000
-0.50 		35.09 33.38 33.93 431,206
14 Sep 22 34.15000
+1.01 		34.23 32.65 33.24 407,866
13 Sep 22 33.14000
-0.93 		34.08 32.66 33.44 346,583
12 Sep 22 34.07000
-0.11 		34.95 33.74 34.19 463,000
09 Sep 22 34.18000
+1.37 		34.39 32.97 32.98 475,431
08 Sep 22 32.81000
+0.64 		33.10 31.31 31.43 403,136
07 Sep 22 32.17000
+1.37 		32.29 30.61 30.61 303,829
06 Sep 22 30.80000
-0.05 		31.37 30.11 30.78 338,047
02 Sep 22 30.85000
-0.91 		32.41 30.72 32.41 321,722
01 Sep 22 31.76000
-0.92 		32.63 31.15 32.16 301,870
31 Aug 22 32.68000
+0.63 		33.10 32.04 32.24 360,214
30 Aug 22 32.05000
+0.36 		32.62 31.53 31.80 352,273
29 Aug 22 31.69000
+0.30 		31.95 30.60 30.63 235,973
26 Aug 22 31.39000
-1.11 		32.72 31.08 32.36 304,894
25 Aug 22 32.50000
+0.47 		33.45 32.25 32.38 322,708
24 Aug 22 32.03000
+0.53 		32.52 31.35 31.41 273,813
23 Aug 22 31.50000
+0.12 		31.86 31.00 31.12 320,120
22 Aug 22 31.38000
-0.54 		31.53 30.60 30.99 228,122
19 Aug 22 31.92000
-0.76 		32.38 31.53 32.09 248,689
18 Aug 22 32.68000
-0.22 		33.18 32.23 32.78 245,364
17 Aug 22 32.90000
-1.24 		34.08 32.68 34.08 492,926
16 Aug 22 34.14000
+0.24 		34.55 33.45 33.75 356,065
15 Aug 22 33.90000
+1.23 		34.44 32.46 32.59 546,543
12 Aug 22 32.67000
+0.02 		33.38 32.15 32.80 452,561
11 Aug 22 32.65000
-0.81 		34.41 32.12 33.80 615,021
10 Aug 22 33.46000
+3.98 		33.68 30.03 30.17 654,178
09 Aug 22 29.48000
-0.58 		30.29 28.99 30.07 347,612
08 Aug 22 30.06000
+1.79 		30.75 29.28 29.49 675,129
05 Aug 22 28.27000
+2.40 		28.50 25.50 25.50 597,303
04 Aug 22 25.87000
+2.44 		26.58 23.94 23.94 917,232
03 Aug 22 23.43000
+1.84 		23.60 21.97 21.99 469,154
02 Aug 22 21.59000
+0.18 		22.28 21.15 21.15 223,919
29 Jul 22 21.41000
-0.06 		21.46 20.93 21.36 207,199
28 Jul 22 21.47000
+0.60 		21.55 20.32 20.82 239,479
27 Jul 22 20.87000
+0.37 		21.20 20.31 20.66 169,730
26 Jul 22 20.50000
-0.67 		21.22 20.27 21.10 236,296
25 Jul 22 21.17000
-0.17 		21.50 20.85 21.46 178,333
22 Jul 22 21.34000
-0.95 		22.49 21.20 22.49 263,687
21 Jul 22 22.29000
-0.35 		22.68 22.07 22.55 193,525
20 Jul 22 22.64000
+0.37 		22.83 22.06 22.09 366,783
19 Jul 22 22.27000
+1.82 		22.45 20.49 20.57 486,954
18 Jul 22 20.45000
+1.16 		21.50 19.55 19.77 534,289
15 Jul 22 19.29000
-0.36 		19.85 19.09 19.76 315,225
14 Jul 22 19.65000
-0.28 		19.71 19.12 19.55 298,668
13 Jul 22 19.93000
+0.18 		20.25 19.13 19.71 412,650
12 Jul 22 19.75000
+1.32 		20.21 18.30 18.30 491,781
11 Jul 22 18.43000
-1.17 		19.36 18.36 19.35 376,294
08 Jul 22 19.60000
+0.08 		20.57 19.42 19.46 342,793
07 Jul 22 19.52000
+0.88 		20.16 18.64 18.76 561,268
06 Jul 22 18.64000
-1.00 		19.61 18.43 19.21 327,036
05 Jul 22 19.64000
-0.01 		19.70 18.62 19.42 288,802
04 Jul 22 19.65000
+0.33 		19.82 18.60 19.51 226,179
30 Jun 22 19.32000
-0.35 		19.68 18.74 19.06 394,551
29 Jun 22 19.67000
+0.26 		20.10 18.67 19.28 405,640
28 Jun 22 19.41000
+0.29 		20.40 18.90 19.75 956,866
27 Jun 22 19.12000
-3.99 		23.32 18.90 23.32 1,846,051
24 Jun 22 23.11000
+0.49 		23.49 22.45 22.64 240,218
23 Jun 22 22.62000
-0.54 		24.40 22.50 23.50 550,947
22 Jun 22 23.16000
-0.85 		24.12 23.00 23.48 507,406
21 Jun 22 24.01000
-1.36 		25.45 23.47 25.45 393,588
20 Jun 22 25.37000
-1.60 		27.13 25.18 26.40 231,935
17 Jun 22 26.97000
+0.83 		27.78 25.03 26.55 1,978,170
16 Jun 22 26.14000
+0.14 		26.65 24.11 24.20 766,946
15 Jun 22 26.00000
+4.03 		26.36 22.11 22.11 1,033,419
14 Jun 22 21.97000
-4.89 		26.45 21.56 26.43 992,424
13 Jun 22 26.86000
+25.73 		26.86 23.33 24.76 411,184
10 Jun 22 1.13000
+0.02 		1.13 1.05 1.11 264,146
09 Jun 22 1.11000
-0.08 		1.17 1.11 1.17 181,808
08 Jun 22 1.19000
-0.02 		1.20 1.17 1.20 125,448
07 Jun 22 1.21000
-0.01 		1.22 1.19 1.21 83,832
06 Jun 22 1.22000
-0.01 		1.24 1.21 1.24 106,023
03 Jun 22 1.23000
-0.01 		1.24 1.21 1.23 81,432
02 Jun 22 1.24000
+0.02 		1.25 1.21 1.21 110,927
01 Jun 22 1.22000
+0.03 		1.24 1.19 1.21 155,043
31 May 22 1.19000
-0.06 		1.25 1.18 1.25 219,601
30 May 22 1.25000
+0.03 		1.26 1.23 1.24 100,750
27 May 22 1.22000
+0.01 		1.23 1.20 1.23 83,150
26 May 22 1.21000
+0.04 		1.21 1.17 1.17 178,519
25 May 22 1.17000
+0.04 		1.18 1.14 1.16 127,112
24 May 22 1.13000
-0.01 		1.17 1.13 1.15 162,944
20 May 22 1.14000
-0.07 		1.23 1.12 1.22 192,585
19 May 22 1.21000
+0.02 		1.22 1.16 1.16 171,338
18 May 22 1.19000
-0.06 		1.27 1.17 1.27 180,300
17 May 22 1.25000
+0.09 		1.25 1.16 1.19 218,420
16 May 22 1.16000
+0.02 		1.19 1.13 1.13 226,633
13 May 22 1.14000
+0.05 		1.15 1.10 1.12 179,543
12 May 22 1.09000
-0.01 		1.13 1.05 1.05 250,379
11 May 22 1.10000
-0.02 		1.16 1.09 1.11 201,957
10 May 22 1.12000
-0.03 		1.20 1.10 1.17 216,129
09 May 22 1.15000
-0.12 		1.25 1.13 1.25 337,487
06 May 22 1.27000
+0.06 		1.27 1.20 1.24 324,280
05 May 22 1.21000
-0.11 		1.32 1.21 1.32 330,482
04 May 22 1.32000
+0.08 		1.33 1.23 1.25 355,695
03 May 22 1.24000
-0.01 		1.25 1.22 1.24 161,705
02 May 22 1.25000
-0.01 		1.28 1.22 1.26 98,020
29 Apr 22 1.26000
-0.04 		1.31 1.25 1.27 92,227
28 Apr 22 1.30000
+0.06 		1.30 1.24 1.27 165,089
27 Apr 22 1.24000
-0.01 		1.30 1.24 1.26 169,745
26 Apr 22 1.25000
-0.11 		1.35 1.24 1.35 286,022
25 Apr 22 1.36000
-0.01 		1.37 1.29 1.35 174,387
22 Apr 22 1.37000
-0.04 		1.40 1.35 1.39 159,779
21 Apr 22 1.41000
-0.03 		1.47 1.40 1.46 132,804
20 Apr 22 1.44000
-0.03 		1.49 1.44 1.48 115,197
19 Apr 22 1.47000
+0.04 		1.48 1.41 1.42 163,173
18 Apr 22 1.43000
+0.00 		1.44 1.39 1.43 108,916
14 Apr 22 1.43000
+0.01 		1.45 1.42 1.44 81,919
13 Apr 22 1.42000
+0.02 		1.45 1.40 1.41 120,589
12 Apr 22 1.40000
+0.01 		1.43 1.38 1.39 98,379
11 Apr 22 1.39000
+0.00 		1.40 1.35 1.38 85,632
08 Apr 22 1.39000
+0.01 		1.40 1.36 1.38 93,384
07 Apr 22 1.38000
-0.01 		1.41 1.35 1.40 111,949
06 Apr 22 1.39000
-0.03 		1.42 1.36 1.42 157,870
05 Apr 22 1.42000
-0.05 		1.47 1.40 1.45 148,372
04 Apr 22 1.47000
+0.04 		1.47 1.42 1.43 150,284
01 Apr 22 1.43000
-0.01 		1.46 1.40 1.44 163,838
31 Mar 22 1.44000
-0.02 		1.48 1.42 1.48 204,179
30 Mar 22 1.46000
-0.04 		1.50 1.46 1.50 123,060
29 Mar 22 1.50000
+0.06 		1.51 1.45 1.45 168,643
28 Mar 22 1.44000
-0.06 		1.48 1.42 1.48 170,609
25 Mar 22 1.50000
+0.00 		1.50 1.47 1.50 81,637
24 Mar 22 1.50000
+0.02 		1.50 1.44 1.47 143,459
23 Mar 22 1.48000
-0.04 		1.53 1.47 1.53 235,051
22 Mar 22 1.52000
-0.01 		1.54 1.52 1.53 179,760
21 Mar 22 1.53000
+0.05 		1.54 1.49 1.50 175,278
18 Mar 22 1.48000
+0.02 		1.49 1.44 1.45 259,021
17 Mar 22 1.46000
+0.01 		1.47 1.42 1.46 177,516
16 Mar 22 1.45000
+0.10 		1.47 1.36 1.37 400,290
15 Mar 22 1.35000
+0.02 		1.36 1.30 1.33 144,770
14 Mar 22 1.33000
-0.01 		1.39 1.31 1.38 281,924
11 Mar 22 1.34000
+0.04 		1.37 1.29 1.31 227,873
10 Mar 22 1.30000
-0.01 		1.31 1.26 1.31 195,348
09 Mar 22 1.31000
-0.02 		1.41 1.29 1.41 434,680
08 Mar 22 1.33000
+0.17 		1.35 1.16 1.17 724,462
07 Mar 22 1.16000
-0.22 		1.34 1.16 1.34 978,812
04 Mar 22 1.38000
-0.08 		1.45 1.35 1.43 416,823
03 Mar 22 1.46000
-0.03 		1.50 1.44 1.50 238,078
02 Mar 22 1.49000
+0.01 		1.52 1.47 1.50 214,451
01 Mar 22 1.48000
-0.10 		1.57 1.48 1.56 355,616
28 Feb 22 1.58000
-0.01 		1.60 1.53 1.57 256,771
25 Feb 22 1.59000
+0.07 		1.59 1.51 1.55 268,691
24 Feb 22 1.52000
-0.03 		1.54 1.30 1.35 814,434
23 Feb 22 1.55000
-0.06 		1.63 1.53 1.62 322,633
22 Feb 22 1.61000
-0.01 		1.65 1.58 1.60 250,227
18 Feb 22 1.62000
-0.07 		1.69 1.62 1.69 306,788
17 Feb 22 1.69000
-0.05 		1.75 1.68 1.73 243,159
16 Feb 22 1.74000
-0.03 		1.77 1.73 1.76 131,527
15 Feb 22 1.77000
+0.07 		1.78 1.73 1.73 269,919
14 Feb 22 1.70000
-0.01 		1.75 1.68 1.70 270,756
11 Feb 22 1.71000
-0.05 		1.81 1.70 1.77 463,791
10 Feb 22 1.76000
-0.04 		1.84 1.74 1.81 494,016
09 Feb 22 1.80000
+0.11 		1.81 1.70 1.70 548,361
08 Feb 22 1.69000
-0.01 		1.72 1.68 1.70 230,058
07 Feb 22 1.70000
-0.01 		1.73 1.67 1.71 141,008
04 Feb 22 1.71000
+0.06 		1.72 1.66 1.66 251,867
03 Feb 22 1.65000
-0.05 		1.70 1.64 1.67 220,867
02 Feb 22 1.70000
-0.06 		1.75 1.68 1.75 232,355
01 Feb 22 1.76000
+0.07 		1.76 1.69 1.71 284,480
31 Jan 22 1.69000
+0.00 		1.72 1.66 1.67 129,610
28 Jan 22 1.69000
+0.06 		1.69 1.61 1.64 161,089
27 Jan 22 1.63000
-0.05 		1.73 1.61 1.70 233,100
26 Jan 22 1.68000
-0.02 		1.75 1.65 1.72 254,020
25 Jan 22 1.70000
+0.08 		1.74 1.58 1.59 451,104
24 Jan 22 1.62000
+0.07 		1.63 1.45 1.51 588,216
21 Jan 22 1.55000
-0.14 		1.67 1.54 1.66 557,399
20 Jan 22 1.69000
+0.01 		1.75 1.68 1.70 166,344
19 Jan 22 1.68000
-0.12 		1.80 1.67 1.80 400,912
18 Jan 22 1.80000
-0.02 		1.82 1.76 1.81 285,697
17 Jan 22 1.82000
+0.04 		1.84 1.78 1.78 173,769
14 Jan 22 1.78000
+0.04 		1.78 1.72 1.72 155,893
13 Jan 22 1.74000
-0.01 		1.76 1.72 1.76 205,169
12 Jan 22 1.75000
+0.02 		1.79 1.74 1.75 244,014
11 Jan 22 1.73000
+0.01 		1.75 1.71 1.72 164,546
10 Jan 22 1.72000
-0.01 		1.72 1.65 1.69 197,579
07 Jan 22 1.73000
+0.07 		1.74 1.62 1.65 208,749
06 Jan 22 1.66000
-0.03 		1.70 1.63 1.69 195,822
05 Jan 22 1.69000
-0.06 		1.77 1.67 1.75 273,461
04 Jan 22 1.75000
+0.07 		1.75 1.70 1.70 201,492
31 Dec 21 1.68000
+0.04 		1.69 1.63 1.64 98,103
30 Dec 21 1.64000
-0.03 		1.69 1.64 1.65 126,158
29 Dec 21 1.67000
-0.07 		1.71 1.65 1.70 200,705
24 Dec 21 1.74000
+0.01 		1.74 1.71 1.74 60,699
23 Dec 21 1.73000
+0.05 		1.76 1.70 1.70 316,522
22 Dec 21 1.68000
+0.08 		1.70 1.58 1.59 214,242
21 Dec 21 1.60000
+0.08 		1.60 1.52 1.52 226,107
20 Dec 21 1.52000
-0.10 		1.57 1.48 1.50 266,783
17 Dec 21 1.62000
+0.09 		1.65 1.45 1.50 534,494
16 Dec 21 1.53000
-0.09 		1.63 1.52 1.61 217,541
15 Dec 21 1.62000
-0.01 		1.63 1.53 1.63 290,443
14 Dec 21 1.63000
-0.07 		1.69 1.62 1.66 136,713
13 Dec 21 1.70000
-0.01 		1.71 1.65 1.70 155,874
10 Dec 21 1.71000
-0.02 		1.74 1.69 1.73 110,797
09 Dec 21 1.73000
-0.04 		1.77 1.71 1.77 93,648
08 Dec 21 1.77000
-0.03 		1.84 1.77 1.84 180,232
07 Dec 21 1.80000
+0.10 		1.83 1.72 1.72 264,698
06 Dec 21 1.70000
+0.06 		1.72 1.60 1.66 182,402
03 Dec 21 1.64000
-0.04 		1.74 1.63 1.69 343,740
02 Dec 21 1.68000
+0.13 		1.68 1.47 1.50 406,978
01 Dec 21 1.55000
-0.18 		1.75 1.55 1.73 537,879
30 Nov 21 1.73000
-0.04 		1.79 1.67 1.74 395,690
29 Nov 21 1.77000
+0.05 		1.79 1.72 1.72 291,108
26 Nov 21 1.72000
-0.10 		1.77 1.66 1.73 324,530
25 Nov 21 1.82000
-0.02 		1.86 1.81 1.85 98,646
24 Nov 21 1.84000
+0.06 		1.87 1.75 1.77 225,151
23 Nov 21 1.78000
+0.02 		1.81 1.75 1.75 95,242
22 Nov 21 1.76000
-0.06 		1.85 1.76 1.83 180,815
19 Nov 21 1.82000
-0.01 		1.87 1.79 1.83 177,206
18 Nov 21 1.83000
+0.05 		1.85 1.72 1.73 310,362
17 Nov 21 1.78000
-0.06 		1.82 1.65 1.78 948,070
16 Nov 21 1.84000
-0.06 		1.92 1.83 1.87 212,232
15 Nov 21 1.90000
-0.02 		1.90 1.81 1.90 371,516
12 Nov 21 1.92000
-0.01 		1.95 1.88 1.91 228,063
11 Nov 21 1.93000
-0.07 		2.01 1.93 2.00 238,795
10 Nov 21 2.00000
-0.05 		2.03 1.97 2.02 342,421
09 Nov 21 2.05000
+0.00 		2.05 1.99 2.03 257,173
08 Nov 21 2.05000
+0.00 		2.08 2.03 2.05 212,342
05 Nov 21 2.05000
+0.01 		2.07 2.04 2.05 197,645
04 Nov 21 2.04000
-0.03 		2.10 2.04 2.08 200,995
03 Nov 21 2.07000
+0.04 		2.07 2.01 2.03 198,531
02 Nov 21 2.03000
-0.01 		2.07 2.02 2.02 183,911
01 Nov 21 2.04000
+0.05 		2.04 1.98 2.01 270,284
29 Oct 21 1.99000
-0.03 		2.09 1.99 2.03 354,747
28 Oct 21 2.02000
-0.09 		2.16 2.00 2.13 425,306
27 Oct 21 2.11000
-0.06 		2.18 2.10 2.17 260,351
26 Oct 21 2.17000
+0.00 		2.19 2.14 2.19 182,365
25 Oct 21 2.17000
+0.01 		2.19 2.12 2.16 314,736
22 Oct 21 2.16000
+0.09 		2.17 2.04 2.07 369,212
21 Oct 21 2.07000
+0.02 		2.08 2.03 2.04 232,684
20 Oct 21 2.05000
+0.02 		2.06 1.99 2.00 186,956
19 Oct 21 2.03000
-0.01 		2.04 1.98 2.03 225,353
18 Oct 21 2.04000
-0.01 		2.07 2.01 2.01 160,630
15 Oct 21 2.05000
+0.00 		2.07 2.02 2.06 188,200
14 Oct 21 2.05000
-0.01 		2.08 2.03 2.07 161,149
13 Oct 21 2.06000
+0.02 		2.08 1.99 2.04 264,488
12 Oct 21 2.04000
+0.01 		2.05 1.93 2.02 386,247
08 Oct 21 2.03000
-0.05 		2.10 2.02 2.09 208,926
07 Oct 21 2.08000
+0.06 		2.13 2.05 2.06 254,207
06 Oct 21 2.02000
-0.08 		2.07 1.93 2.00 632,291
05 Oct 21 2.10000
-0.08 		2.19 2.10 2.18 351,149
04 Oct 21 2.18000
-0.03 		2.28 2.11 2.25 503,901
01 Oct 21 2.21000
+0.05 		2.21 2.15 2.20 476,976
30 Sep 21 2.16000
+0.07 		2.23 2.14 2.15 519,504
29 Sep 21 2.09000
+0.04 		2.13 2.03 2.06 336,814
28 Sep 21 2.05000
-0.02 		2.07 1.99 2.07 351,026
27 Sep 21 2.07000
+0.05 		2.12 2.04 2.04 384,368
24 Sep 21 2.02000
-0.02 		2.06 1.98 2.00 263,363
23 Sep 21 2.04000
+0.14 		2.09 1.93 1.93 908,559
22 Sep 21 1.90000
+0.07 		1.92 1.84 1.85 249,432
21 Sep 21 1.83000
+0.02 		1.86 1.81 1.84 155,198
20 Sep 21 1.81000
-0.09 		1.89 1.80 1.87 335,324
17 Sep 21 1.90000
+0.01 		1.94 1.88 1.90 3,381,981
16 Sep 21 1.89000
-0.02 		1.93 1.88 1.91 267,710
15 Sep 21 1.91000
+0.01 		1.94 1.89 1.92 216,966
14 Sep 21 1.90000
-0.05 		1.98 1.90 1.96 293,155
13 Sep 21 1.95000
+0.05 		1.95 1.90 1.92 259,844
10 Sep 21 1.90000
+0.00 		1.94 1.89 1.90 185,277
09 Sep 21 1.90000
+0.00 		1.92 1.88 1.91 157,628
08 Sep 21 1.90000
-0.04 		1.96 1.87 1.94 419,446
07 Sep 21 1.94000
+0.01 		1.98 1.91 1.98 398,371
03 Sep 21 1.93000
+0.02 		1.94 1.88 1.90 257,396
02 Sep 21 1.91000
-0.04 		1.95 1.88 1.94 373,247
01 Sep 21 1.95000
+0.11 		1.95 1.84 1.84 514,068
31 Aug 21 1.84000
+0.11 		1.84 1.72 1.74 462,719
30 Aug 21 1.73000
+0.05 		1.74 1.67 1.69 261,134
27 Aug 21 1.68000
+0.00 		1.70 1.67 1.67 59,310
26 Aug 21 1.68000
-0.02 		1.70 1.65 1.69 147,059
25 Aug 21 1.70000
-0.01 		1.73 1.68 1.72 295,865
24 Aug 21 1.71000
+0.06 		1.71 1.65 1.66 239,969
23 Aug 21 1.65000
+0.07 		1.67 1.60 1.60 187,175
20 Aug 21 1.58000
+0.03 		1.60 1.55 1.56 101,671
19 Aug 21 1.55000
-0.07 		1.60 1.55 1.60 175,048
18 Aug 21 1.62000
+0.09 		1.67 1.51 1.51 255,492
17 Aug 21 1.53000
-0.09 		1.61 1.52 1.61 178,286
16 Aug 21 1.62000
-0.03 		1.65 1.61 1.64 99,323
13 Aug 21 1.65000
-0.01 		1.67 1.63 1.65 98,069
12 Aug 21 1.66000
-0.02 		1.67 1.62 1.66 192,115
11 Aug 21 1.68000
-0.04 		1.70 1.66 1.70 178,887
10 Aug 21 1.72000
-0.01 		1.74 1.70 1.73 196,711
09 Aug 21 1.73000
+0.01 		1.75 1.70 1.74 211,976
06 Aug 21 1.72000
+0.12 		1.75 1.62 1.62 577,137
05 Aug 21 1.60000
+0.10 		1.62 1.53 1.53 789,387
04 Aug 21 1.50000
+0.03 		1.50 1.46 1.48 218,005
03 Aug 21 1.47000
-0.02 		1.49 1.45 1.49 140,501
30 Jul 21 1.49000
+0.01 		1.49 1.46 1.47 126,439
29 Jul 21 1.48000
+0.01 		1.48 1.45 1.47 63,324
28 Jul 21 1.47000
+0.04 		1.48 1.41 1.42 150,072
27 Jul 21 1.43000
-0.01 		1.45 1.40 1.44 165,584
26 Jul 21 1.44000
-0.04 		1.48 1.43 1.45 155,865
23 Jul 21 1.48000
+0.03 		1.48 1.44 1.45 82,766
22 Jul 21 1.45000
-0.03 		1.50 1.41 1.50 254,327
21 Jul 21 1.48000
+0.01 		1.51 1.48 1.48 219,170
20 Jul 21 1.47000
+0.10 		1.47 1.38 1.38 319,947
19 Jul 21 1.37000
-0.07 		1.40 1.28 1.40 455,051
16 Jul 21 1.44000
-0.01 		1.46 1.41 1.45 154,729
15 Jul 21 1.45000
+0.00 		1.47 1.41 1.45 207,865
14 Jul 21 1.45000
-0.02 		1.52 1.45 1.49 344,195
13 Jul 21 1.47000
+0.03 		1.51 1.43 1.45 516,000
12 Jul 21 1.44000
+0.07 		1.47 1.38 1.39 488,415
09 Jul 21 1.37000
+0.01 		1.40 1.37 1.37 184,760
08 Jul 21 1.36000
-0.02 		1.37 1.28 1.36 390,128
07 Jul 21 1.38000
+0.06 		1.42 1.34 1.35 773,392
06 Jul 21 1.32000
-0.11 		1.48 1.31 1.44 669,314
05 Jul 21 1.43000
+0.10 		1.45 1.32 1.32 549,590
02 Jul 21 1.33000
+0.16 		1.37 1.26 1.32 747,385
30 Jun 21 1.17000
-0.03 		1.20 1.15 1.20 237,949
29 Jun 21 1.20000
-0.08 		1.28 1.17 1.27 406,523
28 Jun 21 1.28000
+0.01 		1.32 1.24 1.29 412,481
25 Jun 21 1.27000
+0.05 		1.28 1.22 1.22 421,626
24 Jun 21 1.22000
+0.06 		1.23 1.16 1.16 344,676
23 Jun 21 1.16000
+0.04 		1.16 1.11 1.12 212,124
22 Jun 21 1.12000
-0.01 		1.13 1.11 1.13 163,055
21 Jun 21 1.13000
+0.05 		1.13 1.08 1.08 284,167
18 Jun 21 1.08000
+0.00 		1.09 1.07 1.08 154,070
17 Jun 21 1.08000
+0.01 		1.09 1.07 1.07 83,365
16 Jun 21 1.07000
-0.01 		1.09 1.07 1.07 57,769
15 Jun 21 1.08000
+0.00 		1.10 1.07 1.09 97,247
14 Jun 21 1.08000
+0.01 		1.10 1.07 1.09 199,667
11 Jun 21 1.07000
+0.00 		1.08 1.07 1.08 54,568
10 Jun 21 1.07000
+0.00 		1.09 1.06 1.07 227,416
09 Jun 21 1.07000
-0.01 		1.10 1.07 1.09 176,285
08 Jun 21 1.08000
+0.03 		1.08 1.03 1.05 240,318
07 Jun 21 1.05000
-0.01 		1.07 1.04 1.06 82,858
04 Jun 21 1.06000
+0.02 		1.07 1.04 1.05 236,908
03 Jun 21 1.04000
+0.07 		1.06 0.99 0.99 634,632
02 Jun 21 0.97000
-0.02 		1.00 0.97 0.98 191,615
01 Jun 21 0.99000
+0.01 		0.99 0.97 0.98 79,570
31 May 21 0.98000
+0.01 		1.00 0.97 0.97 218,752
28 May 21 0.97000
+0.03 		0.97 0.95 0.95 120,218
27 May 21 0.94000
+0.01 		0.96 0.93 0.93 513,742
26 May 21 0.93000
+0.03 		0.93 0.91 0.91 106,962
25 May 21 0.90000
-0.02 		0.93 0.90 0.92 213,454
21 May 21 0.92000
+0.00 		0.92 0.90 0.91 72,967
20 May 21 0.92000
+0.00 		0.92 0.90 0.91 100,563
19 May 21 0.92000
+0.00 		0.92 0.88 0.91 122,033
18 May 21 0.92000
+0.03 		0.92 0.90 0.90 198,632
17 May 21 0.89000
+0.02 		0.90 0.87 0.88 126,826
14 May 21 0.87000
+0.01 		0.90 0.86 0.87 109,718
13 May 21 0.86000
+0.00 		0.88 0.86 0.87 102,283
12 May 21 0.86000
-0.01 		0.89 0.86 0.87 119,109
11 May 21 0.87000
-0.02 		0.89 0.87 0.88 157,030
10 May 21 0.89000
-0.05 		0.93 0.88 0.92 309,375
07 May 21 0.94000
+0.04 		0.94 0.88 0.90 383,880
06 May 21 0.90000
+0.01 		0.93 0.86 0.92 239,336
05 May 21 0.89000
-0.04 		0.94 0.89 0.94 294,298
04 May 21 0.93000
-0.02 		0.95 0.92 0.95 137,739
03 May 21 0.95000
+0.03 		0.97 0.92 0.93 306,203
30 Apr 21 0.92000
+0.00 		0.93 0.90 0.91 116,912
29 Apr 21 0.92000
+0.00 		0.94 0.91 0.93 76,383
28 Apr 21 0.92000
-0.02 		0.94 0.91 0.93 187,574
27 Apr 21 0.94000
+0.00 		0.95 0.93 0.95 175,910
26 Apr 21 0.94000
+0.02 		0.94 0.92 0.92 76,585
23 Apr 21 0.92000
+0.02 		0.94 0.90 0.91 141,059
22 Apr 21 0.90000
-0.03 		0.93 0.90 0.92 109,354
21 Apr 21 0.93000
+0.02 		0.94 0.89 0.90 173,827
20 Apr 21 0.91000
-0.03 		0.94 0.89 0.94 178,996
19 Apr 21 0.94000
+0.05 		0.96 0.85 0.87 370,359
16 Apr 21 0.89000
-0.03 		0.91 0.88 0.91 221,967
15 Apr 21 0.92000
-0.01 		0.93 0.90 0.93 117,615
14 Apr 21 0.93000
+0.03 		0.93 0.88 0.90 219,037
13 Apr 21 0.90000
-0.03 		0.94 0.89 0.94 280,160
12 Apr 21 0.93000
-0.03 		0.96 0.90 0.95 293,978
09 Apr 21 0.96000
-0.02 		0.98 0.95 0.97 138,169
08 Apr 21 0.98000
-0.02 		1.00 0.95 1.00 345,950
07 Apr 21 1.00000
-0.01 		1.05 0.98 1.01 520,163
06 Apr 21 1.01000
+0.04 		1.01 0.97 1.00 340,251
05 Apr 21 0.97000
+0.00 		1.01 0.96 1.00 289,861
01 Apr 21 0.97000
+0.00 		1.03 0.94 0.98 874,832
31 Mar 21 0.97000
+0.07 		0.98 0.91 0.91 819,880
30 Mar 21 0.90000
+0.04 		0.90 0.86 0.86 330,261
29 Mar 21 0.86000
+0.01 		0.88 0.82 0.82 336,761
26 Mar 21 0.85000
+0.04 		0.85 0.81 0.82 345,150
25 Mar 21 0.81000
+0.03 		0.83 0.76 0.78 230,989
24 Mar 21 0.78000
+0.00 		0.84 0.78 0.81 297,425
23 Mar 21 0.78000
-0.05 		0.91 0.77 0.83 938,925
22 Mar 21 0.83000
+0.08 		0.84 0.75 0.75 660,339
19 Mar 21 0.75000
+0.00 		0.77 0.73 0.74 401,347
18 Mar 21 0.75000
+0.01 		0.76 0.73 0.74 577,827
17 Mar 21 0.74000
+0.01 		0.75 0.72 0.72 209,645
16 Mar 21 0.73000
+0.02 		0.74 0.71 0.72 464,586
15 Mar 21 0.71000
+0.00 		0.73 0.70 0.71 311,942
12 Mar 21 0.71000
+0.02 		0.71 0.67 0.68 355,076
11 Mar 21 0.69000
+0.00 		0.70 0.67 0.69 193,391
10 Mar 21 0.69000
-0.02 		0.71 0.68 0.70 170,554
09 Mar 21 0.71000
+0.00 		0.72 0.69 0.71 179,902
08 Mar 21 0.71000
+0.01 		0.73 0.70 0.72 444,854
05 Mar 21 0.70000
+0.05 		0.70 0.63 0.66 1,108,937
04 Mar 21 0.65000
+0.05 		0.65 0.58 0.62 828,356
03 Mar 21 0.60000
+0.01 		0.61 0.58 0.59 227,566
02 Mar 21 0.59000
+0.00 		0.60 0.57 0.59 317,671
01 Mar 21 0.59000
+0.03 		0.59 0.56 0.58 154,612
26 Feb 21 0.56000
-0.02 		0.58 0.55 0.58 204,258
25 Feb 21 0.58000
-0.01 		0.60 0.56 0.60 204,405
24 Feb 21 0.59000
+0.03 		0.60 0.56 0.56 242,979
23 Feb 21 0.56000
-0.01 		0.58 0.53 0.57 301,138
22 Feb 21 0.57000
-0.01 		0.59 0.56 0.59 162,207
19 Feb 21 0.58000
+0.01 		0.59 0.56 0.58 212,184
18 Feb 21 0.57000
-0.04 		0.62 0.55 0.61 525,278
17 Feb 21 0.61000
-0.03 		0.65 0.61 0.64 420,022
16 Feb 21 0.64000
+0.02 		0.68 0.63 0.64 444,113
12 Feb 21 0.62000
+0.01 		0.65 0.62 0.64 361,737
11 Feb 21 0.61000
-0.12 		0.71 0.61 0.66 991,698
10 Feb 21 0.73000
+0.09 		0.75 0.63 0.63 653,370
09 Feb 21 0.64000
+0.00 		0.64 0.63 0.63 113,564
08 Feb 21 0.64000
+0.00 		0.64 0.62 0.63 209,534
05 Feb 21 0.64000
+0.00 		0.64 0.62 0.63 171,363
04 Feb 21 0.64000
+0.00 		0.65 0.63 0.64 98,591
03 Feb 21 0.64000
-0.01 		0.66 0.62 0.65 219,247
02 Feb 21 0.65000
+0.01 		0.68 0.65 0.65 206,643
01 Feb 21 0.64000
+0.03 		0.64 0.61 0.61 241,053
29 Jan 21 0.61000
-0.09 		0.71 0.61 0.71 582,040
28 Jan 21 0.70000
+0.01 		0.72 0.66 0.66 215,778
27 Jan 21 0.69000
+0.00 		0.70 0.61 0.65 410,842
26 Jan 21 0.69000
-0.03 		0.75 0.69 0.71 391,760
25 Jan 21 0.72000
-0.04 		0.77 0.69 0.75 516,272
22 Jan 21 0.76000
-0.02 		0.79 0.72 0.78 543,850
21 Jan 21 0.78000
+0.11 		0.79 0.70 0.70 1,059,400
20 Jan 21 0.67000
+0.08 		0.68 0.59 0.59 492,172
19 Jan 21 0.59000
-0.01 		0.60 0.59 0.60 116,190
18 Jan 21 0.60000
+0.00 		0.60 0.59 0.59 79,029
15 Jan 21 0.60000
+0.01 		0.60 0.57 0.60 275,430
14 Jan 21 0.59000
+0.03 		0.61 0.56 0.57 345,881
13 Jan 21 0.56000
+0.03 		0.57 0.52 0.52 327,505
12 Jan 21 0.53000
+0.02 		0.53 0.51 0.52 208,964
11 Jan 21 0.51000
+0.00 		0.52 0.50 0.50 258,794
08 Jan 21 0.51000
+0.01 		0.51 0.49 0.50 169,681
07 Jan 21 0.50000
+0.01 		0.51 0.49 0.50 336,570
06 Jan 21 0.48500
+0.02 		0.50 0.47 0.47 257,328
05 Jan 21 0.47000
+0.00 		0.47 0.46 0.47 136,606
04 Jan 21 0.47000
-0.01 		0.49 0.47 0.49 172,532
31 Dec 20 0.48000
-0.01 		0.49 0.48 0.49 130,686
30 Dec 20 0.48500
+0.01 		0.49 0.47 0.48 74,498
29 Dec 20 0.48000
-0.02 		0.49 0.47 0.49 262,507
24 Dec 20 0.49500
+0.03 		0.50 0.47 0.48 237,829
23 Dec 20 0.47000
+0.00 		0.47 0.46 0.47 149,920
22 Dec 20 0.47000
+0.00 		0.49 0.46 0.48 160,224
21 Dec 20 0.47000
-0.01 		0.47 0.44 0.47 235,029
18 Dec 20 0.48000
-0.01 		0.51 0.48 0.49 360,759
17 Dec 20 0.48500
+0.02 		0.49 0.46 0.47 176,554
16 Dec 20 0.47000
+0.01 		0.47 0.45 0.46 162,995
15 Dec 20 0.46000
+0.00 		0.46 0.43 0.45 293,014
14 Dec 20 0.45500
+0.00 		0.47 0.46 0.46 155,877
11 Dec 20 0.46000
-0.02 		0.48 0.46 0.48 234,249
10 Dec 20 0.48000
-0.02 		0.49 0.48 0.49 199,962
09 Dec 20 0.49500
+0.00 		0.51 0.49 0.51 163,782
08 Dec 20 0.50000
+0.00 		0.51 0.49 0.50 128,421
07 Dec 20 0.50000
+0.00 		0.51 0.48 0.51 335,426
04 Dec 20 0.50000
+0.00 		0.51 0.50 0.50 218,420
03 Dec 20 0.50000
-0.01 		0.51 0.49 0.51 234,656
02 Dec 20 0.51000
+0.01 		0.52 0.47 0.49 252,055
01 Dec 20 0.49500
-0.03 		0.56 0.44 0.54 833,625
30 Nov 20 0.53000
+0.03 		0.58 0.51 0.52 978,010
27 Nov 20 0.49500
+0.06 		0.50 0.44 0.44 879,389
26 Nov 20 0.43000
+0.02 		0.43 0.40 0.41 303,289
25 Nov 20 0.41000
+0.01 		0.41 0.40 0.41 164,705
24 Nov 20 0.40000
-0.01 		0.42 0.40 0.42 343,835
23 Nov 20 0.41000
+0.03 		0.43 0.39 0.40 567,806
20 Nov 20 0.38500
+0.04 		0.41 0.34 0.35 1,176,755
19 Nov 20 0.34000
+0.03 		0.34 0.31 0.31 335,733
18 Nov 20 0.31000
+0.01 		0.31 0.29 0.30 468,052
17 Nov 20 0.30000
+0.00 		0.30 0.29 0.30 182,443
16 Nov 20 0.30000
+0.02 		0.30 0.28 0.29 277,451
13 Nov 20 0.28000
-0.01 		0.29 0.28 0.29 279,918
12 Nov 20 0.29000
+0.00 		0.31 0.29 0.30 169,898
11 Nov 20 0.29500
-0.02 		0.31 0.29 0.30 153,775
10 Nov 20 0.31000
+0.00 		0.31 0.31 0.31 203,909
09 Nov 20 0.30500
+0.01 		0.32 0.31 0.31 488,929
06 Nov 20 0.29500
-0.01 		0.30 0.29 0.29 136,913
05 Nov 20 0.30000
+0.01 		0.31 0.28 0.31 348,226
04 Nov 20 0.29500
-0.01 		0.31 0.28 0.31 190,599
03 Nov 20 0.30000
+0.01 		0.31 0.29 0.30 222,851
02 Nov 20 0.29500
+0.01 		0.29 0.27 0.28 156,986
30 Oct 20 0.28000
-0.03 		0.31 0.26 0.31 367,348
29 Oct 20 0.30500
-0.01 		0.31 0.30 0.31 161,604
28 Oct 20 0.31500
-0.01 		0.32 0.31 0.32 174,742
27 Oct 20 0.32500
-0.01 		0.33 0.32 0.33 93,992
26 Oct 20 0.33000
+0.01 		0.34 0.32 0.32 188,600
23 Oct 20 0.32000
+0.00 		0.33 0.32 0.33 123,497
22 Oct 20 0.32500
+0.00 		0.33 0.32 0.32 47,079
21 Oct 20 0.32500
-0.01 		0.33 0.32 0.33 109,764
20 Oct 20 0.33000
+0.00 		0.34 0.32 0.32 116,788
19 Oct 20 0.33000
+0.01 		0.34 0.32 0.33 177,378
16 Oct 20 0.32500
-0.01 		0.34 0.32 0.33 169,864
15 Oct 20 0.33000
+0.00 		0.34 0.32 0.34 148,846
14 Oct 20 0.33500
-0.01 		0.35 0.34 0.35 165,789
13 Oct 20 0.34500
+0.00 		0.35 0.34 0.34 156,289
09 Oct 20 0.34000
+0.00 		0.35 0.34 0.35 120,491
08 Oct 20 0.34500
+0.00 		0.35 0.34 0.34 164,746
07 Oct 20 0.34500
+0.00 		0.35 0.34 0.34 100,161
06 Oct 20 0.34500
+0.00 		0.35 0.34 0.34 280,279
05 Oct 20 0.34500
+0.00 		0.34 0.34 0.34 135,689
02 Oct 20 0.34000
+0.00 		0.34 0.34 0.34 253,602
01 Oct 20 0.34000
+0.01 		0.34 0.33 0.33 215,145
30 Sep 20 0.33000
-0.01 		0.35 0.33 0.34 344,839
29 Sep 20 0.34500
-0.01 		0.35 0.34 0.34 103,837
28 Sep 20 0.35500
+0.00 		0.36 0.34 0.35 199,336
25 Sep 20 0.35000
+0.01 		0.35 0.34 0.34 227,697
24 Sep 20 0.34000
-0.02 		0.36 0.33 0.36 292,085
23 Sep 20 0.36000
-0.01 		0.38 0.35 0.37 326,465
22 Sep 20 0.37500
-0.02 		0.39 0.38 0.38 296,274
21 Sep 20 0.39500
-0.02 		0.41 0.38 0.41 296,577
18 Sep 20 0.41500
+0.00 		0.42 0.40 0.41 366,245
17 Sep 20 0.42000
-0.02 		0.44 0.41 0.44 175,793
16 Sep 20 0.43500
+0.03 		0.44 0.41 0.41 580,524
15 Sep 20 0.41000
+0.00 		0.41 0.41 0.41 67,887
14 Sep 20 0.41000
+0.00 		0.41 0.41 0.41 105,851
11 Sep 20 0.40500
-0.01 		0.41 0.41 0.41 80,790
10 Sep 20 0.41500
+0.01 		0.41 0.41 0.41 143,951
09 Sep 20 0.40500
+0.02 		0.41 0.39 0.39 93,150
08 Sep 20 0.39000
+0.00 		0.41 0.39 0.39 98,888
04 Sep 20 0.39000
-0.01 		0.40 0.39 0.40 132,664
03 Sep 20 0.40000
+0.00 		0.41 0.40 0.41 79,694
02 Sep 20 0.40500
+0.00 		0.41 0.40 0.41 65,939
01 Sep 20 0.40500
+0.00 		0.41 0.40 0.41 71,451
31 Aug 20 0.41000
+0.00 		0.41 0.41 0.41 197,060
28 Aug 20 0.41000
+0.00 		0.41 0.40 0.41 93,263
27 Aug 20 0.40500
+0.00 		0.41 0.40 0.41 111,119
26 Aug 20 0.40500
-0.01 		0.42 0.40 0.42 141,654
25 Aug 20 0.41500
+0.01 		0.42 0.40 0.40 121,497
24 Aug 20 0.40000
+0.00 		0.40 0.39 0.40 83,867
21 Aug 20 0.40000
+0.00 		0.41 0.39 0.40 156,884
20 Aug 20 0.40000
+0.00 		0.41 0.40 0.41 65,867
19 Aug 20 0.40500
+0.00 		0.41 0.40 0.41 96,468
18 Aug 20 0.40500
+0.00 		0.41 0.41 0.41 173,537
17 Aug 20 0.41000
+0.00 		0.42 0.41 0.42 53,758
14 Aug 20 0.41500
+0.00 		0.42 0.41 0.41 81,351
13 Aug 20 0.42000
+0.00 		0.42 0.41 0.42 184,866
12 Aug 20 0.42000
+0.00 		0.43 0.41 0.42 85,149
11 Aug 20 0.41500
+0.00 		0.42 0.41 0.42 277,702
10 Aug 20 0.41500
-0.01 		0.43 0.41 0.43 581,046
07 Aug 20 0.42500
+0.00 		0.44 0.42 0.43 136,029
06 Aug 20 0.43000
+0.00 		0.44 0.41 0.43 429,389
05 Aug 20 0.43000
-0.01 		0.44 0.43 0.44 199,251
04 Aug 20 0.44000
-0.03 		0.47 0.44 0.47 401,409
31 Jul 20 0.46500
+0.02 		0.47 0.45 0.45 342,171
30 Jul 20 0.45000
+0.01 		0.45 0.44 0.44 134,735
29 Jul 20 0.44000
+0.00 		0.44 0.44 0.44 280,080
28 Jul 20 0.43500
+0.00 		0.45 0.43 0.44 196,487
27 Jul 20 0.43000
+0.00 		0.44 0.43 0.43 403,594
24 Jul 20 0.43000
-0.03 		0.46 0.43 0.46 452,474
23 Jul 20 0.45500
-0.03 		0.50 0.46 0.50 423,236
22 Jul 20 0.48500
+0.03 		0.51 0.47 0.47 694,206
21 Jul 20 0.45500
+0.01 		0.46 0.44 0.44 151,682
20 Jul 20 0.44500
+0.00 		0.45 0.44 0.44 69,128
17 Jul 20 0.44000
+0.01 		0.45 0.43 0.44 222,200
16 Jul 20 0.43000
-0.01 		0.44 0.43 0.43 128,648
15 Jul 20 0.44000
+0.02 		0.44 0.43 0.43 199,282
14 Jul 20 0.42000
-0.01 		0.43 0.42 0.43 100,721
13 Jul 20 0.42500
-0.01 		0.44 0.43 0.44 196,406
10 Jul 20 0.43500
+0.01 		0.44 0.43 0.43 110,062
09 Jul 20 0.42500
-0.01 		0.44 0.42 0.44 249,198
08 Jul 20 0.43500
+0.00 		0.44 0.43 0.44 178,948
07 Jul 20 0.43500
+0.00 		0.44 0.43 0.44 95,777
06 Jul 20 0.44000
+0.01 		0.44 0.43 0.44 199,114
03 Jul 20 0.43000
+0.00 		0.44 0.43 0.44 74,065
02 Jul 20 0.43500
+0.02 		0.44 0.43 0.44 315,233
30 Jun 20 0.42000
-0.02 		0.46 0.42 0.46 521,148
29 Jun 20 0.44000
+0.01 		0.44 0.43 0.44 201,641
26 Jun 20 0.43000
-0.01 		0.46 0.43 0.45 181,647
25 Jun 20 0.44000
+0.00 		0.46 0.43 0.45 482,646
24 Jun 20 0.44500
-0.02 		0.47 0.44 0.47 376,289
23 Jun 20 0.46000
-0.01 		0.48 0.46 0.47 257,200
22 Jun 20 0.47000
+0.00 		0.47 0.46 0.46 426,150
19 Jun 20 0.46500
-0.03 		0.49 0.46 0.49 5,822,400
18 Jun 20 0.49000
-0.02 		0.52 0.48 0.52 591,104
17 Jun 20 0.51000
+0.01 		0.53 0.50 0.50 733,195
16 Jun 20 0.49500
+0.03 		0.52 0.47 0.49 863,965
15 Jun 20 0.46000
-0.06 		0.49 0.46 0.48 805,292
12 Jun 20 0.52000
+0.04 		0.53 0.50 0.52 409,538
11 Jun 20 0.48000
-0.10 		0.54 0.47 0.51 867,750
10 Jun 20 0.58000
-0.05 		0.67 0.55 0.64 813,391
09 Jun 20 0.63000
+0.05 		0.69 0.57 0.58 1,613,328
08 Jun 20 0.58000
+0.11 		0.58 0.50 0.50 1,402,287
05 Jun 20 0.47000
-0.02 		0.50 0.47 0.48 706,062
04 Jun 20 0.48500
+0.01 		0.50 0.47 0.47 518,107
03 Jun 20 0.47500
+0.03 		0.48 0.45 0.46 390,970
02 Jun 20 0.44500
+0.00 		0.46 0.44 0.46 276,794
01 Jun 20 0.45000
+0.00 		0.47 0.44 0.46 273,892
29 May 20 0.44500
-0.03 		0.49 0.44 0.48 4,892,816
28 May 20 0.48000
-0.04 		0.51 0.48 0.51 447,739
27 May 20 0.52000
+0.01 		0.53 0.49 0.53 415,018
26 May 20 0.51000
+0.01 		0.53 0.50 0.51 465,632
25 May 20 0.49500
+0.00 		0.51 0.49 0.49 271,524
22 May 20 0.49500
+0.01 		0.50 0.48 0.50 437,520
21 May 20 0.48500
-0.01 		0.52 0.48 0.50 467,010
20 May 20 0.50000
+0.04 		0.51 0.46 0.47 654,595
19 May 20 0.46000
+0.05 		0.47 0.43 0.43 743,125
15 May 20 0.41000
-0.02 		0.43 0.41 0.43 412,961
14 May 20 0.43000
+0.00 		0.44 0.41 0.42 366,573
13 May 20 0.42500
-0.01 		0.44 0.42 0.44 458,885
12 May 20 0.43500
+0.00 		0.44 0.43 0.44 231,682
11 May 20 0.43000
-0.01 		0.44 0.43 0.44 515,137
08 May 20 0.44000
-0.01 		0.46 0.43 0.45 755,620
07 May 20 0.45000
-0.08 		0.57 0.45 0.57 1,399,670
06 May 20 0.53000
+0.00 		0.57 0.53 0.55 539,417
05 May 20 0.53000
+0.03 		0.54 0.50 0.50 701,919
04 May 20 0.49500
+0.01 		0.50 0.46 0.46 521,678
01 May 20 0.48500
+0.00 		0.49 0.44 0.49 1,075,977
30 Apr 20 0.49000
+0.01 		0.51 0.47 0.50 790,891
29 Apr 20 0.48000
+0.05 		0.49 0.44 0.44 978,132
28 Apr 20 0.43000
+0.00 		0.43 0.41 0.43 313,475
27 Apr 20 0.42500
+0.01 		0.43 0.41 0.42 245,089
24 Apr 20 0.42000
-0.01 		0.43 0.41 0.43 163,043
23 Apr 20 0.42500
+0.01 		0.44 0.41 0.41 387,346
22 Apr 20 0.42000
+0.01 		0.42 0.40 0.41 376,257
21 Apr 20 0.41000
-0.01 		0.43 0.40 0.42 490,202
20 Apr 20 0.42000
-0.01 		0.44 0.42 0.43 344,106
17 Apr 20 0.43000
+0.00 		0.47 0.43 0.47 608,033
16 Apr 20 0.42500
-0.03 		0.46 0.42 0.45 420,371
15 Apr 20 0.45500
-0.01 		0.47 0.44 0.47 398,166
14 Apr 20 0.47000
+0.01 		0.49 0.47 0.47 432,432
13 Apr 20 0.46000
-0.01 		0.50 0.46 0.50 287,257
09 Apr 20 0.47500
+0.00 		0.53 0.47 0.49 989,099
08 Apr 20 0.47500
+0.03 		0.49 0.45 0.46 689,549
07 Apr 20 0.44500
+0.03 		0.49 0.43 0.44 759,771
06 Apr 20 0.42000
+0.01 		0.44 0.41 0.41 794,965
03 Apr 20 0.40500
-0.02 		0.43 0.38 0.42 797,306
02 Apr 20 0.42500
+0.00 		0.44 0.42 0.43 442,497
01 Apr 20 0.43000
-0.03 		0.44 0.42 0.43 482,804
31 Mar 20 0.45500
+0.03 		0.46 0.42 0.44 967,276
30 Mar 20 0.42500
-0.03 		0.47 0.41 0.47 698,292
27 Mar 20 0.45500
-0.05 		0.52 0.44 0.51 930,716
26 Mar 20 0.51000
+0.01 		0.58 0.50 0.52 904,285
25 Mar 20 0.50000
+0.06 		0.55 0.44 0.46 1,147,730
24 Mar 20 0.44000
+0.01 		0.49 0.43 0.47 617,444
23 Mar 20 0.43000
-0.06 		0.48 0.41 0.47 525,589
20 Mar 20 0.49000
+0.01 		0.52 0.46 0.51 1,261,452
19 Mar 20 0.48000
+0.03 		0.50 0.41 0.44 906,633
18 Mar 20 0.45000
-0.15 		0.57 0.38 0.57 1,762,851
17 Mar 20 0.60000
-0.01 		0.67 0.55 0.64 922,974
16 Mar 20 0.61000
-0.17 		0.74 0.59 0.72 903,491
13 Mar 20 0.78000
+0.14 		0.79 0.66 0.66 1,020,305
12 Mar 20 0.64000
-0.19 		0.83 0.63 0.80 1,193,216
11 Mar 20 0.83000
-0.02 		0.87 0.80 0.87 323,712
10 Mar 20 0.85000
-0.04 		0.95 0.83 0.90 529,340
09 Mar 20 0.89000
-0.03 		0.89 0.80 0.82 701,341
06 Mar 20 0.92000
-0.04 		0.94 0.88 0.93 611,100
05 Mar 20 0.96000
-0.05 		1.02 0.93 1.00 527,162
04 Mar 20 1.01000
-0.02 		1.05 1.00 1.05 315,394
03 Mar 20 1.03000
-0.03 		1.11 1.00 1.10 472,632
02 Mar 20 1.06000
+0.10 		1.09 0.98 1.02 1,133,136
28 Feb 20 0.96000
-0.16 		1.09 0.95 1.07 1,523,382
27 Feb 20 1.12000
-0.06 		1.20 1.07 1.18 354,408
26 Feb 20 1.18000
-0.02 		1.23 1.17 1.21 895,148
25 Feb 20 1.20000
-0.01 		1.31 1.18 1.21 482,686
24 Feb 20 1.21000
-0.04 		1.25 1.15 1.15 441,003
21 Feb 20 1.25000
-0.15 		1.39 1.24 1.39 905,598
20 Feb 20 1.40000
-0.06 		1.48 1.40 1.45 396,971
19 Feb 20 1.46000
-0.03 		1.56 1.43 1.49 436,947
18 Feb 20 1.49000
-0.16 		1.82 1.42 1.81 1,613,716
14 Feb 20 1.65000
-0.02 		1.74 1.57 1.64 706,794
13 Feb 20 1.67000
+0.10 		1.72 1.43 1.58 1,291,234
12 Feb 20 1.57000
+0.15 		1.57 1.40 1.44 1,192,210
11 Feb 20 1.42000
-0.08 		1.50 1.40 1.49 456,163
10 Feb 20 1.50000
+0.03 		1.52 1.47 1.50 539,931
07 Feb 20 1.47000
+0.04 		1.50 1.38 1.42 612,825
06 Feb 20 1.43000
-0.04 		1.52 1.43 1.45 611,298
05 Feb 20 1.47000
-0.06 		1.54 1.42 1.45 948,992
04 Feb 20 1.53000
+0.23 		1.54 1.31 1.33 1,408,920
03 Feb 20 1.30000
+0.07 		1.31 1.24 1.25 367,460
31 Jan 20 1.23000
-0.01 		1.27 1.22 1.26 276,919
30 Jan 20 1.24000
-0.03 		1.30 1.24 1.27 183,928
29 Jan 20 1.27000
-0.03 		1.33 1.25 1.31 302,293
28 Jan 20 1.30000
+0.10 		1.30 1.20 1.20 388,604
27 Jan 20 1.20000
-0.02 		1.25 1.16 1.23 456,996
24 Jan 20 1.22000
-0.01 		1.26 1.20 1.24 287,179
23 Jan 20 1.23000
-0.05 		1.32 1.21 1.29 443,040
22 Jan 20 1.28000
-0.01 		1.44 1.26 1.35 796,178
21 Jan 20 1.29000
+0.07 		1.30 1.18 1.22 1,007,127
20 Jan 20 1.22000
+0.10 		1.23 1.12 1.12 696,715
17 Jan 20 1.12000
-0.10 		1.26 1.11 1.26 1,360,034
16 Jan 20 1.22000
-0.57 		1.27 1.10 1.25 2,415,872
15 Jan 20 1.79000
-0.01 		1.82 1.79 1.81 81,322
14 Jan 20 1.80000
+0.02 		1.81 1.76 1.78 124,172
13 Jan 20 1.78000
-0.03 		1.82 1.77 1.81 181,763
10 Jan 20 1.81000
-0.06 		1.87 1.81 1.87 152,543
09 Jan 20 1.87000
+0.00 		1.87 1.83 1.84 149,771
08 Jan 20 1.87000
-0.06 		1.93 1.84 1.92 328,194
07 Jan 20 1.93000
+0.02 		1.93 1.90 1.90 136,160
06 Jan 20 1.91000
-0.03 		1.94 1.90 1.93 178,174
03 Jan 20 1.94000
-0.02 		1.96 1.93 1.95 112,061
02 Jan 20 1.96000
+0.03 		1.97 1.94 1.96 120,300
31 Dec 19 1.93000
+0.00 		1.96 1.92 1.93 85,838
30 Dec 19 1.93000
+0.02 		1.95 1.91 1.91 139,516
27 Dec 19 1.91000
-0.01 		1.93 1.88 1.88 152,729
24 Dec 19 1.92000
+0.04 		1.92 1.88 1.89 76,287
23 Dec 19 1.88000
+0.01 		1.90 1.88 1.88 181,272
20 Dec 19 1.87000
-0.08 		1.95 1.86 1.91 495,583
19 Dec 19 1.95000
+0.06 		1.97 1.87 1.89 264,625
18 Dec 19 1.89000
-0.01 		1.90 1.86 1.90 165,449
17 Dec 19 1.90000
-0.02 		1.92 1.90 1.90 95,038
16 Dec 19 1.92000
+0.00 		1.94 1.91 1.91 159,411
13 Dec 19 1.92000
+0.00 		1.94 1.90 1.94 291,340
12 Dec 19 1.92000
+0.04 		1.93 1.88 1.89 143,532
11 Dec 19 1.88000
-0.04 		1.93 1.88 1.92 383,442
10 Dec 19 1.92000
-0.02 		1.98 1.91 1.94 233,058
09 Dec 19 1.94000
-0.04 		1.99 1.92 1.95 174,191
06 Dec 19 1.98000
+0.05 		1.99 1.93 1.95 206,822
05 Dec 19 1.93000
-0.02 		1.98 1.91 1.97 175,760
04 Dec 19 1.95000
+0.00 		1.99 1.95 1.96 115,552
03 Dec 19 1.95000
-0.06 		2.00 1.95 2.00 391,456
02 Dec 19 2.01000
+0.04 		2.02 1.97 1.97 102,980
29 Nov 19 1.97000
-0.04 		2.01 1.97 2.00 132,832
28 Nov 19 2.01000
-0.02 		2.03 2.01 2.02 25,605
27 Nov 19 2.03000
+0.00 		2.06 2.01 2.03 135,545
26 Nov 19 2.03000
-0.01 		2.06 2.02 2.02 143,429
25 Nov 19 2.04000
+0.01 		2.06 2.02 2.05 282,179
22 Nov 19 2.03000
-0.12 		2.14 1.99 2.13 345,711
21 Nov 19 2.15000
+0.04 		2.15 2.10 2.10 162,343
20 Nov 19 2.11000
+0.04 		2.12 2.05 2.05 242,000
19 Nov 19 2.07000
+0.00 		2.08 2.01 2.06 155,865
18 Nov 19 2.07000
+0.01 		2.07 2.02 2.04 115,195
15 Nov 19 2.06000
+0.03 		2.06 2.02 2.03 98,865
14 Nov 19 2.03000
+0.04 		2.04 1.99 2.00 118,069
13 Nov 19 1.99000
+0.05 		2.02 1.92 1.93 190,583
12 Nov 19 1.94000
-0.13 		2.10 1.93 2.07 277,671
11 Nov 19 2.07000
+0.05 		2.07 1.99 2.00 134,378
08 Nov 19 2.02000
+0.03 		2.02 1.96 1.99 230,668
07 Nov 19 1.99000
+0.06 		2.00 1.93 1.94 296,036
06 Nov 19 1.93000
+0.01 		1.93 1.88 1.91 158,114
05 Nov 19 1.92000
-0.03 		1.98 1.86 1.96 275,979
04 Nov 19 1.95000
+0.14 		1.96 1.82 1.83 526,126
01 Nov 19 1.81000
+0.15 		1.82 1.66 1.66 469,070
31 Oct 19 1.66000
+0.07 		1.78 1.57 1.59 589,349
30 Oct 19 1.59000
+0.02 		1.59 1.56 1.59 129,959
29 Oct 19 1.57000
-0.02 		1.60 1.56 1.58 160,039
28 Oct 19 1.59000
-0.02 		1.64 1.59 1.63 102,404
25 Oct 19 1.61000
+0.02 		1.63 1.59 1.61 93,045
24 Oct 19 1.59000
-0.05 		1.64 1.59 1.64 138,324
23 Oct 19 1.64000
+0.02 		1.64 1.62 1.62 81,355
22 Oct 19 1.62000
-0.02 		1.64 1.62 1.64 278,269
21 Oct 19 1.64000
+0.03 		1.64 1.59 1.62 171,116
18 Oct 19 1.61000
+0.00 		1.63 1.61 1.63 61,522
17 Oct 19 1.61000
-0.02 		1.64 1.61 1.64 125,121
16 Oct 19 1.63000
+0.00 		1.64 1.59 1.60 145,456
15 Oct 19 1.63000
+0.06 		1.63 1.57 1.60 268,982
11 Oct 19 1.57000
-0.05 		1.65 1.57 1.65 195,062
10 Oct 19 1.62000
+0.04 		1.64 1.57 1.58 130,876
09 Oct 19 1.58000
+0.02 		1.62 1.57 1.59 202,991
08 Oct 19 1.56000
-0.04 		1.62 1.54 1.59 207,423
07 Oct 19 1.60000
-0.04 		1.66 1.60 1.62 118,583
04 Oct 19 1.64000
+0.07 		1.66 1.58 1.60 227,898
03 Oct 19 1.57000
+0.01 		1.65 1.53 1.58 307,205
02 Oct 19 1.56000
-0.04 		1.65 1.55 1.64 282,727
01 Oct 19 1.60000
-0.19 		1.82 1.59 1.79 453,228
30 Sep 19 1.79000
+0.05 		1.82 1.73 1.73 189,796
27 Sep 19 1.74000
+0.00 		1.74 1.71 1.74 116,696
26 Sep 19 1.74000
-0.06 		1.82 1.70 1.81 177,805
25 Sep 19 1.80000
+0.01 		1.82 1.78 1.79 96,051
24 Sep 19 1.79000
-0.12 		1.91 1.78 1.91 287,437
23 Sep 19 1.91000
+0.03 		1.91 1.87 1.89 101,626
20 Sep 19 1.88000
-0.04 		1.92 1.86 1.91 379,419
19 Sep 19 1.92000
+0.01 		1.93 1.88 1.90 248,570
18 Sep 19 1.91000
+0.05 		1.91 1.85 1.85 232,878
17 Sep 19 1.86000
+0.00 		1.87 1.84 1.85 121,893
16 Sep 19 1.86000
-0.02 		1.90 1.84 1.88 181,496
13 Sep 19 1.88000
-0.04 		1.93 1.87 1.92 218,765
12 Sep 19 1.92000
+0.01 		1.93 1.88 1.91 228,880
11 Sep 19 1.91000
+0.03 		1.92 1.86 1.89 294,983
10 Sep 19 1.88000
+0.06 		1.89 1.80 1.82 374,963
09 Sep 19 1.82000
+0.04 		1.83 1.76 1.77 216,917
06 Sep 19 1.78000
-0.02 		1.83 1.77 1.82 129,833
05 Sep 19 1.80000
+0.02 		1.87 1.79 1.81 297,465
04 Sep 19 1.78000
-0.02 		1.85 1.78 1.81 186,808
03 Sep 19 1.80000
+0.08 		1.80 1.71 1.71 197,256
30 Aug 19 1.72000
+0.03 		1.74 1.69 1.70 213,492
29 Aug 19 1.69000
+0.02 		1.72 1.68 1.68 219,699
28 Aug 19 1.67000
-0.03 		1.71 1.65 1.71 117,539
27 Aug 19 1.70000
+0.03 		1.71 1.67 1.69 274,911
26 Aug 19 1.67000
+0.09 		1.70 1.60 1.60 249,714
23 Aug 19 1.58000
-0.14 		1.72 1.58 1.72 514,138
22 Aug 19 1.72000
+0.01 		1.74 1.70 1.71 151,942
21 Aug 19 1.71000
+0.03 		1.72 1.67 1.70 111,271
20 Aug 19 1.68000
-0.02 		1.73 1.68 1.69 201,506
19 Aug 19 1.70000
+0.04 		1.72 1.63 1.68 311,848
16 Aug 19 1.66000
+0.07 		1.68 1.53 1.56 370,744
15 Aug 19 1.59000
-0.12 		1.71 1.56 1.70 337,917
14 Aug 19 1.71000
-0.04 		1.75 1.70 1.75 254,017
13 Aug 19 1.75000
+0.02 		1.78 1.72 1.72 213,032
12 Aug 19 1.73000
-0.08 		1.80 1.71 1.80 345,482
09 Aug 19 1.81000
-0.05 		1.87 1.80 1.87 290,950
08 Aug 19 1.86000
+0.02 		1.87 1.84 1.84 147,338
07 Aug 19 1.84000
-0.04 		1.88 1.81 1.86 276,863
06 Aug 19 1.88000
+0.03 		1.94 1.81 1.90 479,700
02 Aug 19 1.85000
-0.06 		1.93 1.85 1.90 442,614
01 Aug 19 1.91000
-0.36 		2.02 1.78 2.00 1,511,023
31 Jul 19 2.27000
-0.02 		2.34 2.24 2.29 334,187
30 Jul 19 2.29000
+0.00 		2.29 2.22 2.28 177,473
29 Jul 19 2.29000
+0.08 		2.30 2.22 2.23 408,289
26 Jul 19 2.21000
+0.02 		2.21 2.18 2.20 85,699
25 Jul 19 2.19000
+0.02 		2.21 2.14 2.18 209,392
24 Jul 19 2.17000
+0.04 		2.19 2.12 2.12 104,009
23 Jul 19 2.13000
+0.02 		2.15 2.10 2.10 69,686
22 Jul 19 2.11000
+0.03 		2.13 2.06 2.08 106,580
19 Jul 19 2.08000
-0.04 		2.13 2.08 2.13 74,861
18 Jul 19 2.12000
-0.08 		2.21 2.05 2.21 385,669
17 Jul 19 2.20000
-0.04 		2.24 2.20 2.22 149,662
16 Jul 19 2.24000
+0.03 		2.29 2.19 2.19 220,773
15 Jul 19 2.21000
+0.01 		2.21 2.18 2.20 127,156
12 Jul 19 2.20000
+0.00 		2.22 2.19 2.19 118,338
11 Jul 19 2.20000
-0.02 		2.23 2.18 2.19 126,917
10 Jul 19 2.22000
+0.00 		2.22 2.19 2.19 95,322
09 Jul 19 2.22000
+0.01 		2.23 2.18 2.20 82,419
08 Jul 19 2.21000
-0.07 		2.27 2.21 2.25 184,737
05 Jul 19 2.28000
+0.06 		2.28 2.20 2.20 147,285
04 Jul 19 2.22000
+0.01 		2.22 2.18 2.21 57,732
03 Jul 19 2.21000
+0.06 		2.21 2.15 2.16 123,010
02 Jul 19 2.15000
-0.05 		2.21 2.14 2.21 182,820
28 Jun 19 2.20000
-0.01 		2.21 2.16 2.20 386,383
27 Jun 19 2.21000
-0.04 		2.24 2.20 2.24 190,537
26 Jun 19 2.25000
+0.00 		2.26 2.14 2.25 326,532
25 Jun 19 2.25000
+0.06 		2.30 2.24 2.29 279,866
24 Jun 19 2.19000
-0.06 		2.24 2.19 2.24 162,238
21 Jun 19 2.25000
+0.00 		2.30 2.22 2.25 631,906
20 Jun 19 2.25000
+0.06 		2.27 2.20 2.22 225,619
19 Jun 19 2.19000
-0.07 		2.28 2.18 2.27 248,776
18 Jun 19 2.26000
-0.14 		2.46 2.25 2.42 428,745
17 Jun 19 2.40000
+0.22 		2.42 2.21 2.22 488,877
14 Jun 19 2.18000
+0.00 		2.19 2.15 2.18 161,875
13 Jun 19 2.18000
+0.00 		2.19 2.15 2.19 166,826
12 Jun 19 2.18000
-0.01 		2.19 2.13 2.18 219,451
11 Jun 19 2.19000
+0.05 		2.19 2.12 2.17 185,336
10 Jun 19 2.14000
+0.07 		2.20 2.08 2.09 237,386
07 Jun 19 2.07000
+0.01 		2.10 2.05 2.07 219,570
06 Jun 19 2.06000
-0.09 		2.19 2.06 2.17 271,709
05 Jun 19 2.15000
+0.19 		2.26 2.00 2.00 716,279
04 Jun 19 1.96000
-0.04 		2.01 1.96 2.00 194,270
03 Jun 19 2.00000
-0.03 		2.03 1.97 2.03 435,883
31 May 19 2.03000
+0.01 		2.03 1.99 2.02 295,087
30 May 19 2.02000
-0.03 		2.08 2.02 2.05 246,495
29 May 19 2.05000
-0.02 		2.09 2.02 2.07 157,866
28 May 19 2.07000
+0.00 		2.18 2.07 2.13 710,508
27 May 19 2.07000
+0.00 		2.10 2.07 2.07 53,811
24 May 19 2.07000
-0.01 		2.12 2.05 2.09 138,763
23 May 19 2.08000
-0.02 		2.09 2.03 2.08 232,988
22 May 19 2.10000
-0.09 		2.23 2.09 2.23 286,158
21 May 19 2.19000
+0.08 		2.21 2.10 2.11 275,338
17 May 19 2.11000
-0.04 		2.17 2.11 2.16 272,234
16 May 19 2.15000
+0.15 		2.15 2.00 2.00 515,193
15 May 19 2.00000
-0.05 		2.06 2.00 2.04 438,375
14 May 19 2.05000
-0.04 		2.10 2.05 2.10 198,740
13 May 19 2.09000
-0.04 		2.11 2.06 2.09 230,548
10 May 19 2.13000
-0.02 		2.16 2.09 2.14 319,363
09 May 19 2.15000
-0.02 		2.21 2.14 2.17 192,402
08 May 19 2.17000
-0.01 		2.23 2.17 2.19 190,358
07 May 19 2.18000
-0.03 		2.22 2.12 2.21 491,219
06 May 19 2.21000
-0.08 		2.27 2.20 2.26 197,636
03 May 19 2.29000
+0.07 		2.32 2.18 2.25 386,806
02 May 19 2.22000
-0.12 		2.33 2.09 2.25 892,194
01 May 19 2.34000
+0.05 		2.35 2.26 2.27 390,553
30 Apr 19 2.29000
-0.07 		2.40 2.29 2.39 343,930
29 Apr 19 2.36000
+0.02 		2.44 2.34 2.35 372,309
26 Apr 19 2.34000
-0.14 		2.44 2.31 2.44 3,087,422
25 Apr 19 2.48000
-0.44 		2.57 2.18 2.40 3,033,881
24 Apr 19 2.92000
+0.08 		2.92 2.84 2.85 242,433
23 Apr 19 2.84000
+0.11 		2.85 2.72 2.73 359,098
22 Apr 19 2.73000
-0.01 		2.74 2.71 2.72 49,095
18 Apr 19 2.74000
+0.09 		2.74 2.64 2.66 222,456
17 Apr 19 2.65000
-0.05 		2.72 2.64 2.71 163,286
16 Apr 19 2.70000
+0.07 		2.72 2.64 2.64 235,404
15 Apr 19 2.63000
-0.08 		2.73 2.63 2.71 559,358
12 Apr 19 2.71000
-0.02 		2.75 2.70 2.72 130,282
11 Apr 19 2.73000
+0.01 		2.75 2.70 2.71 133,855
10 Apr 19 2.72000
-0.03 		2.79 2.70 2.75 201,295
09 Apr 19 2.75000
+0.00 		2.76 2.68 2.73 193,735
08 Apr 19 2.75000
-0.04 		2.80 2.73 2.77 208,950
05 Apr 19 2.79000
+0.08 		2.81 2.71 2.73 215,369
04 Apr 19 2.71000
-0.06 		2.77 2.71 2.76 161,339
03 Apr 19 2.77000
+0.07 		2.81 2.69 2.70 468,766
02 Apr 19 2.70000
+0.02 		2.72 2.63 2.69 233,279
01 Apr 19 2.68000
+0.11 		2.70 2.57 2.62 468,896
29 Mar 19 2.57000
-0.12 		2.68 2.53 2.66 846,223
28 Mar 19 2.69000
+0.00 		2.70 2.64 2.66 196,083
27 Mar 19 2.69000
-0.01 		2.71 2.65 2.69 181,553
26 Mar 19 2.70000
-0.02 		2.78 2.69 2.75 192,388
25 Mar 19 2.72000
+0.00 		2.73 2.62 2.69 280,253
22 Mar 19 2.72000
-0.10 		2.81 2.67 2.81 2,010,169
21 Mar 19 2.82000
+0.02 		2.84 2.80 2.81 184,812
20 Mar 19 2.80000
-0.07 		2.87 2.80 2.85 233,495
19 Mar 19 2.87000
+0.03 		2.87 2.84 2.85 203,873
18 Mar 19 2.84000
-0.02 		2.88 2.81 2.85 224,179
15 Mar 19 2.86000
+0.01 		2.87 2.82 2.85 670,768
14 Mar 19 2.85000
-0.04 		2.92 2.82 2.92 335,447
13 Mar 19 2.89000
+0.07 		2.90 2.79 2.80 309,169
12 Mar 19 2.82000
-0.03 		2.91 2.81 2.87 281,689
11 Mar 19 2.85000
+0.01 		2.92 2.82 2.84 260,852
08 Mar 19 2.84000
-0.04 		2.86 2.78 2.79 329,349
07 Mar 19 2.88000
+0.05 		2.89 2.72 2.81 475,386
06 Mar 19 2.83000
-0.12 		2.95 2.80 2.93 537,953
05 Mar 19 2.95000
+0.03 		2.97 2.89 2.90 449,827
04 Mar 19 2.92000
+0.02 		3.03 2.86 2.93 838,198
01 Mar 19 2.90000
+0.10 		2.94 2.82 2.86 687,979
28 Feb 19 2.80000
+0.17 		2.82 2.59 2.65 633,601
27 Feb 19 2.63000
-0.05 		2.69 2.56 2.66 466,928
26 Feb 19 2.68000
-0.11 		2.81 2.66 2.77 526,659
25 Feb 19 2.79000
+0.00 		2.86 2.77 2.83 418,501
22 Feb 19 2.79000
+0.01 		2.84 2.74 2.80 342,122
21 Feb 19 2.78000
-0.06 		2.94 2.68 2.88 755,889
20 Feb 19 2.84000
+0.08 		2.92 2.73 2.80 922,983
19 Feb 19 2.76000
+0.26 		2.76 2.47 2.53 836,667
15 Feb 19 2.50000
-0.01 		2.77 2.48 2.49 1,139,304
14 Feb 19 2.51000
+0.47 		2.53 2.17 2.18 1,743,796
13 Feb 19 2.04000
+0.02 		2.04 1.99 2.02 190,799
12 Feb 19 2.02000
+0.02 		2.04 1.95 2.02 351,643
11 Feb 19 2.00000
-0.06 		2.09 1.99 2.08 335,568
08 Feb 19 2.06000
-0.09 		2.17 2.05 2.15 185,468
07 Feb 19 2.15000
+0.10 		2.18 2.07 2.10 409,736
06 Feb 19 2.05000
+0.12 		2.08 1.92 1.95 656,532
05 Feb 19 1.93000
+0.02 		1.94 1.86 1.90 247,789
04 Feb 19 1.91000
-0.06 		1.96 1.90 1.95 240,407
01 Feb 19 1.97000
-0.02 		1.99 1.95 1.99 172,917
31 Jan 19 1.99000
+0.05 		2.01 1.91 1.95 461,044
30 Jan 19 1.94000
+0.04 		1.95 1.91 1.93 212,616
29 Jan 19 1.90000
-0.05 		1.96 1.90 1.95 275,203
28 Jan 19 1.95000
-0.05 		2.01 1.92 2.00 345,445
25 Jan 19 2.00000
+0.07 		2.02 1.85 1.95 504,511
24 Jan 19 1.93000
-0.09 		2.05 1.92 2.03 442,073
23 Jan 19 2.02000
-0.04 		2.09 2.02 2.06 185,181
22 Jan 19 2.06000
-0.03 		2.10 2.02 2.09 212,444
21 Jan 19 2.09000
-0.01 		2.12 2.06 2.12 62,929
18 Jan 19 2.10000
+0.01 		2.15 2.08 2.13 457,458
17 Jan 19 2.09000
+0.07 		2.12 1.99 2.02 444,704
16 Jan 19 2.02000
-0.09 		2.14 1.99 2.12 667,373
15 Jan 19 2.11000
-0.01 		2.17 2.11 2.14 181,972
14 Jan 19 2.12000
-0.05 		2.21 2.11 2.17 238,432
11 Jan 19 2.17000
-0.06 		2.25 2.16 2.23 312,778
10 Jan 19 2.23000
-0.05 		2.32 2.22 2.29 384,151
09 Jan 19 2.28000
+0.14 		2.29 2.15 2.18 465,499
08 Jan 19 2.14000
-0.07 		2.23 2.13 2.21 229,823
07 Jan 19 2.21000
-0.01 		2.27 2.19 2.25 276,341
04 Jan 19 2.22000
+0.07 		2.28 2.17 2.20 433,199
03 Jan 19 2.15000
+0.02 		2.19 2.08 2.13 242,014
02 Jan 19 2.13000
+0.10 		2.18 2.00 2.03 355,080
31 Dec 18 2.03000
+0.02 		2.08 1.98 2.05 200,710
28 Dec 18 2.01000
+0.12 		2.04 1.88 1.92 343,452
27 Dec 18 1.89000
+0.03 		1.96 1.84 1.92 250,695
24 Dec 18 1.86000
-0.05 		1.93 1.80 1.92 202,126
21 Dec 18 1.91000
-0.05 		2.08 1.91 2.00 797,881
20 Dec 18 1.96000
+0.09 		2.00 1.88 1.89 416,618
19 Dec 18 1.87000
-0.06 		2.05 1.87 1.95 898,506
18 Dec 18 1.93000
-0.09 		2.07 1.93 2.03 694,562
17 Dec 18 2.02000
+0.00 		2.07 1.90 2.00 475,274
14 Dec 18 2.02000
-0.09 		2.14 2.02 2.10 290,311
13 Dec 18 2.11000
-0.14 		2.30 2.10 2.28 970,354
12 Dec 18 2.25000
+0.07 		2.37 2.23 2.27 390,344
11 Dec 18 2.18000
+0.08 		2.24 2.14 2.15 390,756
10 Dec 18 2.10000
-0.15 		2.23 2.05 2.22 850,186
07 Dec 18 2.25000
+0.07 		2.37 2.19 2.20 483,578
06 Dec 18 2.18000
-0.02 		2.25 2.01 2.22 576,784
05 Dec 18 2.20000
+0.08 		2.21 2.09 2.12 261,556
04 Dec 18 2.12000
-0.14 		2.28 2.08 2.27 370,428
03 Dec 18 2.26000
+0.04 		2.36 2.25 2.26 485,510
30 Nov 18 2.22000
+0.05 		2.30 2.18 2.19 513,812
29 Nov 18 2.17000
+0.04 		2.22 2.03 2.11 525,165
28 Nov 18 2.13000
-0.12 		2.27 2.10 2.26 437,613
27 Nov 18 2.25000
+0.01 		2.28 2.15 2.15 398,388
26 Nov 18 2.24000
-0.16 		2.46 2.20 2.46 1,084,168
23 Nov 18 2.40000
-0.10 		2.57 2.26 2.57 760,134
22 Nov 18 2.50000
+0.24 		2.51 2.23 2.25 638,982
21 Nov 18 2.26000
+0.13 		2.33 2.19 2.25 1,120,114
20 Nov 18 2.13000
+0.06 		2.18 1.97 2.13 1,196,041
19 Nov 18 2.07000
+0.40 		2.15 1.82 1.94 1,780,027
16 Nov 18 1.67000
-0.42 		2.05 1.59 2.01 2,915,701
15 Nov 18 2.09000
-0.11 		2.21 1.97 2.20 1,169,738
14 Nov 18 2.20000
-0.05 		2.33 2.02 2.27 850,185
13 Nov 18 2.25000
-0.25 		2.57 2.24 2.52 1,389,575
12 Nov 18 2.50000
-0.15 		2.77 2.46 2.75 903,161
09 Nov 18 2.65000
+0.24 		2.74 2.48 2.50 752,799
08 Nov 18 2.41000
-0.78 		3.14 2.34 3.12 2,145,936
07 Nov 18 3.19000
+0.08 		3.21 3.05 3.17 447,116
06 Nov 18 3.11000
-0.15 		3.32 3.08 3.30 404,930
05 Nov 18 3.26000
-0.02 		3.32 3.23 3.31 532,649
02 Nov 18 3.28000
-0.03 		3.38 3.21 3.33 319,913
01 Nov 18 3.31000
+0.12 		3.32 3.11 3.20 321,077
31 Oct 18 3.19000
+0.02 		3.33 3.16 3.25 357,764
30 Oct 18 3.17000
+0.05 		3.20 3.07 3.13 248,015
29 Oct 18 3.12000
+0.03 		3.25 3.06 3.11 394,525
26 Oct 18 3.09000
-0.22 		3.32 3.07 3.28 482,560
25 Oct 18 3.31000
+0.11 		3.34 3.21 3.23 343,624
24 Oct 18 3.20000
-0.30 		3.54 3.12 3.45 878,733
23 Oct 18 3.50000
-0.23 		3.63 3.44 3.52 360,967
22 Oct 18 3.73000
+0.09 		3.76 3.53 3.65 497,886
19 Oct 18 3.64000
-0.07 		3.84 3.63 3.76 291,398
18 Oct 18 3.71000
-0.22 		3.91 3.66 3.90 519,058
17 Oct 18 3.93000
-0.09 		4.00 3.87 4.00 217,325
16 Oct 18 4.02000
+0.03 		4.02 3.91 4.00 248,246
15 Oct 18 3.99000
-0.02 		4.05 3.90 4.05 342,723
12 Oct 18 4.01000
+0.19 		4.04 3.85 3.86 381,108
11 Oct 18 3.82000
-0.13 		3.98 3.70 3.76 680,036
10 Oct 18 3.95000
-0.26 		4.22 3.83 4.16 784,110
09 Oct 18 4.21000
-0.06 		4.26 4.16 4.25 279,517
05 Oct 18 4.27000
-0.01 		4.36 4.18 4.29 193,550
04 Oct 18 4.28000
-0.27 		4.54 4.25 4.54 356,546
03 Oct 18 4.55000
-0.03 		4.68 4.53 4.57 134,082
02 Oct 18 4.58000
-0.09 		4.70 4.56 4.64 182,800
01 Oct 18 4.67000
+0.07 		4.71 4.57 4.60 184,789
28 Sep 18 4.60000
+0.05 		4.62 4.48 4.60 184,461
27 Sep 18 4.55000
+0.12 		4.62 4.44 4.45 206,003
26 Sep 18 4.43000
-0.01 		4.51 4.40 4.41 124,717
25 Sep 18 4.44000
-0.09 		4.59 4.40 4.53 196,345
24 Sep 18 4.53000
-0.09 		4.67 4.53 4.66 100,114
21 Sep 18 4.62000
-0.10 		4.78 4.58 4.73 287,944
20 Sep 18 4.72000
+0.12 		4.74 4.60 4.60 185,349
19 Sep 18 4.60000
+0.08 		4.61 4.50 4.52 342,906
18 Sep 18 4.52000
-0.05 		4.58 4.51 4.54 199,233
17 Sep 18 4.57000
-0.07 		4.65 4.54 4.54 251,711
14 Sep 18 4.64000
+0.04 		4.67 4.50 4.58 210,296
13 Sep 18 4.60000
-0.01 		4.64 4.52 4.63 228,885
12 Sep 18 4.61000
-0.04 		4.66 4.60 4.62 139,714
11 Sep 18 4.65000
-0.04 		4.71 4.60 4.65 197,517
10 Sep 18 4.69000
+0.14 		4.71 4.55 4.57 305,133
07 Sep 18 4.55000
+0.26 		4.55 4.31 4.35 340,112
06 Sep 18 4.29000
+0.10 		4.36 4.12 4.12 265,465
05 Sep 18 4.19000
-0.01 		4.23 4.14 4.16 257,284
04 Sep 18 4.20000
-0.11 		4.33 4.10 4.22 584,939
31 Aug 18 4.31000
-0.14 		4.45 4.31 4.43 206,618
30 Aug 18 4.45000
+0.00 		4.54 4.41 4.42 158,439
29 Aug 18 4.45000
+0.04 		4.50 4.37 4.39 245,840
28 Aug 18 4.41000
-0.09 		4.52 4.38 4.47 239,430
27 Aug 18 4.50000
-0.14 		4.62 4.49 4.60 187,409
24 Aug 18 4.64000
+0.03 		4.66 4.60 4.65 80,224
23 Aug 18 4.61000
+0.00 		4.66 4.60 4.61 103,007
22 Aug 18 4.61000
-0.02 		4.67 4.61 4.64 154,067
21 Aug 18 4.63000
+0.04 		4.65 4.57 4.59 151,254
20 Aug 18 4.59000
-0.05 		4.70 4.55 4.64 278,980
17 Aug 18 4.64000
+0.06 		4.65 4.55 4.56 163,258
16 Aug 18 4.58000
-0.06 		4.73 4.56 4.63 240,827
15 Aug 18 4.64000
-0.04 		4.78 4.60 4.60 310,290
14 Aug 18 4.68000
+0.15 		4.70 4.42 4.49 376,005
13 Aug 18 4.53000
-0.17 		4.70 4.52 4.67 327,099
10 Aug 18 4.70000
-0.03 		4.76 4.63 4.71 719,706
09 Aug 18 4.73000
-0.03 		4.83 4.62 4.75 322,094
08 Aug 18 4.76000
-0.20 		4.96 4.75 4.93 322,364
07 Aug 18 4.96000
-0.15 		5.18 4.94 5.09 1,228,616
03 Aug 18 5.11000
+0.20 		5.15 4.91 4.95 354,323
02 Aug 18 4.91000
+0.16 		5.03 4.87 4.90 469,119
01 Aug 18 4.75000
-0.15 		4.93 4.67 4.87 317,352
31 Jul 18 4.90000
+0.15 		4.90 4.73 4.74 259,344
30 Jul 18 4.75000
-0.07 		4.85 4.75 4.85 128,992
27 Jul 18 4.82000
-0.02 		4.85 4.74 4.84 245,057
26 Jul 18 4.84000
+0.08 		4.88 4.76 4.76 154,240
25 Jul 18 4.76000
-0.04 		4.82 4.72 4.80 135,583
24 Jul 18 4.80000
+0.02 		4.91 4.75 4.76 245,520
23 Jul 18 4.78000
-0.07 		4.84 4.70 4.82 364,538
20 Jul 18 4.85000
-0.16 		5.01 4.78 5.00 418,760
19 Jul 18 5.01000
+0.09 		5.07 4.74 4.84 379,236
18 Jul 18 4.92000
-0.30 		5.22 4.91 5.20 626,057
17 Jul 18 5.22000
+0.01 		5.25 5.10 5.22 256,085
16 Jul 18 5.21000
-0.20 		5.43 5.18 5.41 272,705
13 Jul 18 5.41000
+0.01 		5.44 5.36 5.42 188,181
12 Jul 18 5.40000
-0.03 		5.49 5.35 5.49 316,895
11 Jul 18 5.43000
+0.03 		5.58 5.41 5.50 570,690
10 Jul 18 5.40000
+0.14 		5.46 5.22 5.28 465,346
09 Jul 18 5.26000
+0.14 		5.28 5.10 5.12 246,001
06 Jul 18 5.12000
-0.06 		5.21 5.07 5.15 318,452
05 Jul 18 5.18000
+0.17 		5.23 4.98 5.00 452,506
04 Jul 18 5.01000
-0.06 		5.08 4.92 5.06 190,266
03 Jul 18 5.07000
-0.13 		5.23 5.02 5.22 345,177
29 Jun 18 5.20000
+0.11 		5.22 5.08 5.13 293,777
28 Jun 18 5.09000
+0.03 		5.14 4.98 5.06 354,375
27 Jun 18 5.06000
+0.05 		5.14 5.04 5.04 145,742
26 Jun 18 5.01000
-0.09 		5.14 5.01 5.09 208,945
25 Jun 18 5.10000
-0.15 		5.25 5.04 5.22 262,840
22 Jun 18 5.25000
-0.05 		5.32 5.21 5.28 185,176
21 Jun 18 5.30000
-0.03 		5.35 5.21 5.35 306,096
20 Jun 18 5.33000
+0.28 		5.36 5.10 5.13 391,047
19 Jun 18 5.05000
-0.12 		5.17 5.03 5.15 389,291
18 Jun 18 5.17000
+0.31 		5.24 4.85 4.85 665,792
15 Jun 18 4.86000
-0.03 		4.92 4.86 4.89 511,045
14 Jun 18 4.89000
-0.02 		4.94 4.86 4.91 140,948
13 Jun 18 4.91000
+0.00 		4.93 4.86 4.91 177,721
12 Jun 18 4.91000
-0.01 		4.95 4.90 4.95 162,061
11 Jun 18 4.92000
+0.04 		4.97 4.88 4.95 299,562
08 Jun 18 4.88000
-0.04 		4.95 4.82 4.94 211,344
07 Jun 18 4.92000
+0.08 		4.94 4.85 4.86 268,081
06 Jun 18 4.84000
+0.12 		4.85 4.72 4.73 172,073
05 Jun 18 4.72000
-0.02 		4.83 4.68 4.73 260,875
04 Jun 18 4.74000
-0.09 		4.87 4.74 4.80 166,256
01 Jun 18 4.83000
-0.05 		4.94 4.80 4.88 284,662
31 May 18 4.88000
+0.01 		4.97 4.70 4.90 769,781
30 May 18 4.87000
+0.22 		4.89 4.66 4.67 681,204
29 May 18 4.65000
+0.09 		4.65 4.44 4.54 370,690
28 May 18 4.56000
+0.19 		4.58 4.46 4.50 264,507
25 May 18 4.37000
+0.08 		4.37 4.29 4.30 189,171
24 May 18 4.29000
+0.02 		4.31 4.23 4.24 226,301
23 May 18 4.27000
+0.02 		4.27 4.20 4.24 173,118
22 May 18 4.25000
-0.01 		4.31 4.24 4.26 217,769
18 May 18 4.26000
+0.01 		4.27 4.21 4.25 126,478
17 May 18 4.25000
-0.03 		4.32 4.22 4.28 222,764
16 May 18 4.28000
+0.02 		4.28 4.24 4.25 157,401
15 May 18 4.26000
+0.07 		4.27 4.16 4.17 257,698
14 May 18 4.19000
+0.05 		4.19 4.10 4.13 166,123
11 May 18 4.14000
-0.03 		4.20 4.13 4.18 183,176
10 May 18 4.17000
-0.04 		4.24 4.17 4.19 173,963
09 May 18 4.21000
+0.01 		4.23 4.17 4.20 169,007
08 May 18 4.20000
-0.06 		4.28 4.17 4.26 253,782
07 May 18 4.26000
+0.14 		4.34 4.12 4.13 557,926
04 May 18 4.12000
+0.12 		4.15 4.01 4.02 472,108
03 May 18 4.00000
+0.07 		4.05 3.90 4.01 648,209
02 May 18 3.93000
+0.07 		3.96 3.86 3.88 517,230
01 May 18 3.86000
-0.11 		4.00 3.85 3.98 229,518
30 Apr 18 3.97000
-0.02 		4.03 3.97 3.98 315,949
27 Apr 18 3.99000
-0.03 		4.03 3.96 4.01 192,113
26 Apr 18 4.02000
+0.03 		4.03 3.98 3.99 174,390
25 Apr 18 3.99000
-0.02 		4.04 3.93 4.03 290,614
24 Apr 18 4.01000
+0.00 		4.05 3.98 4.00 173,467
23 Apr 18 4.01000
+0.01 		4.06 3.97 3.99 346,037
20 Apr 18 4.00000
+0.06 		4.03 3.93 3.94 218,575
19 Apr 18 3.94000
+0.02 		3.97 3.86 3.92 158,478
18 Apr 18 3.92000
+0.15 		4.00 3.77 3.78 485,876
17 Apr 18 3.77000
+0.07 		3.79 3.69 3.70 154,028
16 Apr 18 3.70000
+0.06 		3.73 3.63 3.64 152,045
13 Apr 18 3.64000
-0.01 		3.68 3.62 3.68 116,765
12 Apr 18 3.65000
-0.03 		3.70 3.65 3.66 81,292
11 Apr 18 3.68000
+0.03 		3.69 3.62 3.63 202,738
10 Apr 18 3.65000
+0.08 		3.68 3.59 3.62 222,238
09 Apr 18 3.57000
-0.08 		3.69 3.57 3.69 128,661
06 Apr 18 3.65000
-0.07 		3.76 3.64 3.74 182,972
05 Apr 18 3.72000
+0.08 		3.74 3.64 3.64 223,774
04 Apr 18 3.64000
-0.04 		3.65 3.55 3.65 301,148
03 Apr 18 3.68000
+0.02 		3.72 3.64 3.66 141,665
02 Apr 18 3.66000
-0.09 		3.75 3.61 3.75 227,337
29 Mar 18 3.75000
+0.01 		3.78 3.72 3.77 683,314
28 Mar 18 3.74000
-0.05 		3.83 3.69 3.80 375,508
27 Mar 18 3.79000
+0.00 		3.86 3.76 3.78 273,066
26 Mar 18 3.79000
+0.02 		3.79 3.73 3.78 152,747
23 Mar 18 3.77000
-0.01 		3.79 3.75 3.77 206,242
22 Mar 18 3.78000
+0.02 		3.78 3.70 3.74 599,500
21 Mar 18 3.76000
+0.03 		3.76 3.71 3.73 437,094
20 Mar 18 3.73000
-0.04 		3.78 3.70 3.77 268,492
19 Mar 18 3.77000
+0.02 		3.82 3.74 3.75 323,010
16 Mar 18 3.75000
+0.03 		3.79 3.70 3.72 701,925
15 Mar 18 3.72000
-0.01 		3.75 3.71 3.72 126,527
14 Mar 18 3.73000
-0.02 		3.78 3.70 3.75 251,715
13 Mar 18 3.75000
+0.04 		3.78 3.68 3.72 318,939
12 Mar 18 3.71000
-0.04 		3.76 3.70 3.75 209,870
09 Mar 18 3.75000
+0.01 		3.78 3.74 3.76 183,322
08 Mar 18 3.74000
+0.06 		3.76 3.69 3.71 185,959
07 Mar 18 3.68000
-0.09 		3.78 3.68 3.74 364,173
06 Mar 18 3.77000
-0.23 		3.79 3.61 3.74 1,225,097
05 Mar 18 4.00000
+0.04 		4.08 3.95 3.98 271,050
02 Mar 18 3.96000
-0.02 		4.00 3.73 3.93 396,631
01 Mar 18 3.98000
-0.08 		4.13 3.95 4.04 402,359
28 Feb 18 4.06000
-0.03 		4.16 4.06 4.11 405,572
27 Feb 18 4.09000
+0.02 		4.14 4.04 4.07 284,055
26 Feb 18 4.07000
+0.09 		4.10 3.98 3.99 352,579
23 Feb 18 3.98000
+0.06 		3.98 3.87 3.91 225,971
22 Feb 18 3.92000
+0.07 		3.96 3.83 3.85 373,752
21 Feb 18 3.85000
-0.07 		4.01 3.84 3.89 643,092
20 Feb 18 3.92000
+0.19 		3.92 3.68 3.68 651,672
16 Feb 18 3.73000
+0.07 		3.75 3.60 3.65 680,376
15 Feb 18 3.66000
+0.37 		3.69 3.55 3.55 942,568
14 Feb 18 3.29000
+0.10 		3.35 3.16 3.19 300,552
13 Feb 18 3.19000
-0.03 		3.23 3.15 3.19 182,605
12 Feb 18 3.22000
+0.09 		3.22 3.11 3.14 249,485
09 Feb 18 3.13000
-0.07 		3.19 3.10 3.18 289,985
08 Feb 18 3.20000
-0.07 		3.31 3.18 3.29 304,003
07 Feb 18 3.27000
+0.09 		3.36 3.14 3.19 351,801
06 Feb 18 3.18000
+0.00 		3.19 3.05 3.10 365,467
05 Feb 18 3.18000
-0.13 		3.29 3.16 3.18 316,076
02 Feb 18 3.31000
-0.09 		3.39 3.29 3.37 178,181
01 Feb 18 3.40000
-0.08 		3.47 3.38 3.45 352,464
31 Jan 18 3.48000
+0.04 		3.48 3.36 3.46 278,252
30 Jan 18 3.44000
-0.16 		3.58 3.42 3.54 387,239
29 Jan 18 3.60000
+0.06 		3.72 3.53 3.58 769,842
26 Jan 18 3.54000
+0.47 		3.75 2.97 3.02 1,361,275
25 Jan 18 3.07000
-0.07 		3.14 3.05 3.13 270,115
24 Jan 18 3.14000
-0.01 		3.17 3.13 3.15 224,037
23 Jan 18 3.15000
+0.00 		3.20 3.13 3.14 419,084
22 Jan 18 3.15000
+0.02 		3.19 3.10 3.10 542,069
19 Jan 18 3.13000
-0.01 		3.14 3.11 3.11 265,915
18 Jan 18 3.14000
+0.06 		3.15 3.05 3.05 397,355
17 Jan 18 3.08000
+0.02 		3.09 3.04 3.06 353,072
16 Jan 18 3.06000
+0.01 		3.07 3.03 3.03 268,335
15 Jan 18 3.05000
-0.01 		3.07 3.03 3.06 152,221
12 Jan 18 3.06000
+0.06 		3.08 2.97 2.97 424,818
11 Jan 18 3.00000
+0.03 		3.01 2.91 2.95 298,460
10 Jan 18 2.97000
+0.02 		3.02 2.92 2.95 364,250
09 Jan 18 2.95000
+0.10 		2.95 2.81 2.85 333,560
08 Jan 18 2.85000
+0.02 		2.89 2.85 2.88 139,299
05 Jan 18 2.83000
-0.06 		2.89 2.82 2.88 161,101
04 Jan 18 2.89000
-0.02 		2.92 2.80 2.90 327,517
03 Jan 18 2.91000
-0.05 		2.96 2.91 2.93 176,208
02 Jan 18 2.96000
-0.07 		3.04 2.95 3.02 193,123
29 Dec 17 3.03000
+0.02 		3.06 3.02 3.03 137,279
28 Dec 17 3.01000
-0.02 		3.04 3.00 3.02 189,550
27 Dec 17 3.03000
+0.01 		3.06 3.02 3.02 61,286
22 Dec 17 3.02000
-0.05 		3.06 3.01 3.03 145,399
21 Dec 17 3.07000
+0.05 		3.09 2.98 3.00 381,918
20 Dec 17 3.02000
-0.04 		3.08 2.99 3.06 227,643
19 Dec 17 3.06000
-0.04 		3.14 3.06 3.13 632,870
18 Dec 17 3.10000
+0.03 		3.15 3.09 3.09 203,189
15 Dec 17 3.07000
+0.00 		3.13 3.05 3.07 579,608
14 Dec 17 3.07000
-0.06 		3.14 3.01 3.10 359,423
13 Dec 17 3.13000
-0.02 		3.18 3.09 3.17 215,146
12 Dec 17 3.15000
-0.02 		3.22 3.15 3.20 300,494
11 Dec 17 3.17000
-0.02 		3.20 3.16 3.17 93,188
08 Dec 17 3.19000
+0.02 		3.20 3.14 3.14 163,779
07 Dec 17 3.17000
+0.00 		3.21 3.12 3.17 152,524
06 Dec 17 3.17000
+0.00 		3.22 3.12 3.15 282,391
05 Dec 17 3.17000
+0.03 		3.19 3.12 3.15 271,750
04 Dec 17 3.14000
+0.05 		3.15 3.06 3.07 268,336
01 Dec 17 3.09000
+0.09 		3.09 2.98 2.99 181,901
30 Nov 17 3.00000
+0.05 		3.04 2.92 2.94 335,717
29 Nov 17 2.95000
-0.10 		3.06 2.95 3.04 145,723
28 Nov 17 3.05000
-0.02 		3.09 3.03 3.05 191,267
27 Nov 17 3.07000
-0.02 		3.08 3.04 3.07 142,821
24 Nov 17 3.09000
+0.01 		3.10 3.07 3.09 67,304
23 Nov 17 3.08000
+0.00 		3.09 3.07 3.07 40,693
22 Nov 17 3.08000
-0.01 		3.11 3.07 3.11 148,522
21 Nov 17 3.09000
+0.02 		3.15 3.09 3.10 215,069
20 Nov 17 3.07000
-0.03 		3.10 3.07 3.10 104,317
17 Nov 17 3.10000
+0.02 		3.10 3.08 3.08 74,722
16 Nov 17 3.08000
+0.01 		3.11 3.07 3.07 95,817
15 Nov 17 3.07000
-0.04 		3.12 3.06 3.12 137,994
14 Nov 17 3.11000
+0.05 		3.14 3.11 3.12 203,581
13 Nov 17 3.06000
-0.02 		3.09 3.03 3.07 174,407
10 Nov 17 3.08000
+0.05 		3.10 3.02 3.03 144,661
09 Nov 17 3.03000
-0.01 		3.07 3.02 3.03 121,051
08 Nov 17 3.04000
-0.06 		3.11 3.01 3.10 229,995
07 Nov 17 3.10000
-0.02 		3.17 3.08 3.13 328,655
06 Nov 17 3.12000
-0.01 		3.24 2.98 3.11 553,848
03 Nov 17 3.13000
+0.18 		3.14 2.94 2.95 701,879
02 Nov 17 2.95000
+0.17 		2.97 2.84 2.85 877,953
01 Nov 17 2.78000
+0.05 		2.79 2.72 2.72 259,625
31 Oct 17 2.73000
-0.03 		2.79 2.72 2.77 153,249
30 Oct 17 2.76000
-0.02 		2.80 2.76 2.77 146,748
27 Oct 17 2.78000
-0.01 		2.82 2.78 2.79 202,838
26 Oct 17 2.79000
+0.05 		2.83 2.69 2.70 177,901
25 Oct 17 2.74000
-0.14 		2.88 2.73 2.87 440,902
24 Oct 17 2.88000
+0.05 		2.94 2.82 2.85 455,186
23 Oct 17 2.83000
-0.01 		2.85 2.81 2.82 213,803
20 Oct 17 2.84000
+0.06 		2.85 2.77 2.78 353,494
19 Oct 17 2.78000
+0.06 		2.78 2.65 2.70 360,558
18 Oct 17 2.72000
-0.01 		2.77 2.60 2.74 966,087
17 Oct 17 2.73000
+0.37 		2.97 2.68 2.83 2,371,786
16 Oct 17 2.36000
+0.03 		2.38 2.33 2.35 213,010
13 Oct 17 2.33000
+0.01 		2.35 2.30 2.31 87,047
12 Oct 17 2.32000
-0.03 		2.37 2.29 2.37 223,789
11 Oct 17 2.35000
+0.10 		2.35 2.25 2.25 281,439
10 Oct 17 2.25000
+0.04 		2.25 2.19 2.20 164,091
06 Oct 17 2.21000
+0.02 		2.21 2.17 2.18 134,624
05 Oct 17 2.19000
-0.03 		2.22 2.19 2.20 108,576
04 Oct 17 2.22000
+0.03 		2.22 2.16 2.17 133,893
03 Oct 17 2.19000
+0.01 		2.21 2.15 2.16 162,982
02 Oct 17 2.18000
-0.08 		2.25 2.16 2.24 181,468
29 Sep 17 2.26000
+0.05 		2.29 2.24 2.27 305,181
28 Sep 17 2.21000
+0.11 		2.27 2.09 2.10 425,623
27 Sep 17 2.10000
-0.17 		2.15 1.96 1.96 989,504
26 Sep 17 2.27000
+0.13 		2.43 2.06 2.08 830,506
25 Sep 17 2.14000
-0.09 		2.21 2.04 2.18 578,984
22 Sep 17 2.23000
-0.14 		2.35 2.21 2.33 385,489
21 Sep 17 2.37000
-0.02 		2.40 2.33 2.39 559,116
20 Sep 17 2.39000
-0.01 		2.41 2.37 2.38 118,907
19 Sep 17 2.40000
+0.00 		2.41 2.38 2.40 78,105
18 Sep 17 2.40000
+0.02 		2.42 2.39 2.39 97,818
15 Sep 17 2.38000
-0.04 		2.45 2.38 2.42 914,729
14 Sep 17 2.42000
+0.02 		2.44 2.39 2.39 121,953
13 Sep 17 2.40000
-0.02 		2.44 2.39 2.43 128,863
12 Sep 17 2.42000
+0.01 		2.45 2.40 2.41 168,910
11 Sep 17 2.41000
+0.03 		2.41 2.37 2.39 84,487
08 Sep 17 2.38000
-0.02 		2.42 2.37 2.41 59,488
07 Sep 17 2.40000
-0.03 		2.43 2.40 2.41 50,744
06 Sep 17 2.43000
+0.06 		2.46 2.36 2.37 162,000
05 Sep 17 2.37000
-0.10 		2.45 2.36 2.43 208,483
01 Sep 17 2.47000
-0.03 		2.52 2.47 2.52 57,303
31 Aug 17 2.50000
+0.06 		2.52 2.44 2.44 151,176
30 Aug 17 2.44000
-0.02 		2.46 2.39 2.40 175,301
29 Aug 17 2.46000
-0.07 		2.52 2.46 2.48 181,614
28 Aug 17 2.53000
-0.02 		2.54 2.46 2.48 121,041
25 Aug 17 2.55000
-0.03 		2.60 2.54 2.58 156,945
24 Aug 17 2.58000
-0.02 		2.60 2.58 2.59 69,821
23 Aug 17 2.60000
+0.00 		2.62 2.59 2.59 74,337
22 Aug 17 2.60000
-0.03 		2.63 2.60 2.63 64,644
21 Aug 17 2.63000
-0.03 		2.66 2.62 2.63 74,271
18 Aug 17 2.66000
+0.03 		2.66 2.57 2.61 244,059
17 Aug 17 2.63000
+0.01 		2.64 2.61 2.62 85,095
16 Aug 17 2.62000
-0.03 		2.67 2.62 2.65 121,743
15 Aug 17 2.65000
+0.02 		2.66 2.61 2.61 202,449
14 Aug 17 2.63000
+0.07 		2.65 2.56 2.57 206,022
11 Aug 17 2.56000
-0.01 		2.57 2.53 2.55 80,838
10 Aug 17 2.57000
-0.03 		2.59 2.56 2.58 100,294
09 Aug 17 2.60000
-0.02 		2.62 2.59 2.60 94,021
08 Aug 17 2.62000
+0.02 		2.63 2.57 2.60 134,580
04 Aug 17 2.60000
+0.03 		2.62 2.56 2.57 194,423
03 Aug 17 2.57000
-0.10 		2.65 2.57 2.64 273,770
02 Aug 17 2.67000
+0.14 		2.67 2.53 2.54 372,215
01 Aug 17 2.53000
+0.02 		2.55 2.45 2.50 213,174
31 Jul 17 2.51000
-0.01 		2.56 2.50 2.55 140,518
28 Jul 17 2.52000
+0.11 		2.57 2.50 2.51 621,743
27 Jul 17 2.41000
+0.01 		2.43 2.39 2.42 192,901
26 Jul 17 2.40000
+0.00 		2.42 2.38 2.41 101,462
25 Jul 17 2.40000
+0.02 		2.41 2.37 2.38 194,022
24 Jul 17 2.38000
+0.03 		2.38 2.35 2.36 79,352
21 Jul 17 2.35000
-0.04 		2.42 2.35 2.41 256,331
20 Jul 17 2.39000
+0.03 		2.40 2.34 2.34 110,210
19 Jul 17 2.36000
+0.00 		2.36 2.34 2.34 59,493
18 Jul 17 2.36000
+0.00 		2.37 2.34 2.35 89,928
17 Jul 17 2.36000
-0.01 		2.38 2.35 2.36 72,782
14 Jul 17 2.37000
+0.02 		2.38 2.35 2.37 67,517
13 Jul 17 2.35000
+0.01 		2.35 2.31 2.34 87,740
12 Jul 17 2.34000
-0.03 		2.40 2.33 2.38 114,789
11 Jul 17 2.37000
+0.00 		2.37 2.33 2.36 86,305
10 Jul 17 2.37000
+0.04 		2.40 2.30 2.31 142,052
07 Jul 17 2.33000
+0.01 		2.33 2.26 2.33 240,989
06 Jul 17 2.32000
-0.05 		2.36 2.30 2.35 203,064
05 Jul 17 2.37000
-0.03 		2.40 2.36 2.38 88,288
04 Jul 17 2.40000
+0.04 		2.40 2.36 2.36 61,669
30 Jun 17 2.36000
-0.06 		2.42 2.35 2.41 236,063
29 Jun 17 2.42000
-0.03 		2.45 2.41 2.45 99,441
28 Jun 17 2.45000
+0.04 		2.47 2.41 2.43 136,495
27 Jun 17 2.41000
-0.03 		2.44 2.40 2.43 95,901
26 Jun 17 2.44000
-0.03 		2.49 2.39 2.44 250,221
23 Jun 17 2.47000
+0.08 		2.50 2.40 2.46 244,677
22 Jun 17 2.39000
-0.09 		2.51 2.39 2.48 402,066
21 Jun 17 2.48000
-0.13 		2.58 2.46 2.58 395,608
20 Jun 17 2.61000
+0.02 		2.67 2.59 2.65 366,859
19 Jun 17 2.59000
+0.12 		2.59 2.49 2.52 430,178
16 Jun 17 2.47000
+0.04 		2.50 2.39 2.41 600,450
15 Jun 17 2.43000
+0.01 		2.45 2.39 2.39 214,650
14 Jun 17 2.42000
-0.06 		2.48 2.42 2.47 265,301
13 Jun 17 2.48000
+0.04 		2.53 2.41 2.44 259,921
12 Jun 17 2.44000
+0.07 		2.46 2.32 2.35 311,312
09 Jun 17 2.37000
-0.18 		2.55 2.27 2.52 823,672
08 Jun 17 2.55000
+0.02 		2.56 2.52 2.52 149,881
07 Jun 17 2.53000
-0.02 		2.57 2.53 2.55 222,050
06 Jun 17 2.55000
+0.02 		2.59 2.52 2.52 256,726
05 Jun 17 2.53000
-0.03 		2.58 2.52 2.56 255,516
02 Jun 17 2.56000
+0.09 		2.62 2.47 2.47 697,532
01 Jun 17 2.47000
+0.03 		2.49 2.42 2.43 352,027
31 May 17 2.44000
+0.00 		2.46 2.36 2.45 527,191
30 May 17 2.44000
+0.11 		2.48 2.33 2.33 370,475
29 May 17 2.33000
+0.08 		2.35 2.28 2.31 268,600
26 May 17 2.25000
+0.07 		2.27 2.16 2.17 295,344
25 May 17 2.18000
+0.02 		2.20 2.11 2.14 188,195
24 May 17 2.16000
+0.07 		2.17 2.07 2.08 178,029
23 May 17 2.09000
-0.02 		2.12 2.08 2.11 119,367
19 May 17 2.11000
+0.05 		2.11 2.07 2.08 192,921
18 May 17 2.06000
-0.01 		2.08 2.03 2.06 283,439
17 May 17 2.07000
-0.03 		2.11 2.05 2.10 200,719
16 May 17 2.10000
-0.04 		2.16 2.10 2.15 142,550
15 May 17 2.14000
+0.02 		2.18 2.12 2.15 107,863
12 May 17 2.12000
-0.09 		2.23 2.12 2.20 285,452
11 May 17 2.21000
+0.16 		2.25 2.12 2.12 567,137
10 May 17 2.05000
+0.00 		2.08 2.04 2.06 261,781
09 May 17 2.05000
-0.03 		2.11 2.05 2.10 162,833
08 May 17 2.08000
+0.00 		2.10 2.06 2.07 173,541
05 May 17 2.08000
+0.03 		2.10 2.06 2.07 119,438
04 May 17 2.05000
-0.06 		2.12 2.04 2.11 234,291
03 May 17 2.11000
-0.03 		2.19 2.07 2.16 238,471
02 May 17 2.14000
+0.10 		2.16 2.05 2.07 278,736
01 May 17 2.04000
-0.07 		2.11 2.02 2.10 252,830
28 Apr 17 2.11000
-0.09 		2.16 2.08 2.14 265,739
27 Apr 17 2.20000
-0.06 		2.28 2.20 2.28 174,134
26 Apr 17 2.26000
+0.00 		2.30 2.26 2.26 110,221
25 Apr 17 2.26000
+0.02 		2.30 2.25 2.26 123,430
24 Apr 17 2.24000
+0.00 		2.27 2.24 2.25 103,576
21 Apr 17 2.24000
-0.03 		2.28 2.22 2.27 113,229
20 Apr 17 2.27000
-0.01 		2.29 2.25 2.27 105,918
19 Apr 17 2.28000
-0.07 		2.34 2.28 2.33 145,235
18 Apr 17 2.35000
+0.02 		2.35 2.28 2.32 189,762
17 Apr 17 2.33000
+0.06 		2.35 2.28 2.30 194,430
13 Apr 17 2.27000
+0.05 		2.28 2.23 2.24 121,627
12 Apr 17 2.22000
-0.15 		2.44 2.21 2.44 384,855
11 Apr 17 2.37000
+0.15 		2.38 2.27 2.29 444,234
10 Apr 17 2.22000
+0.10 		2.24 2.12 2.13 285,947
07 Apr 17 2.12000
+0.10 		2.13 2.05 2.07 288,962
06 Apr 17 2.02000
+0.00 		2.05 2.01 2.05 135,540
05 Apr 17 2.02000
-0.04 		2.08 2.02 2.07 187,576
04 Apr 17 2.06000
+0.00 		2.08 2.05 2.06 114,586
03 Apr 17 2.06000
+0.02 		2.07 2.02 2.02 166,455
31 Mar 17 2.04000
-0.05 		2.09 2.04 2.07 186,002
30 Mar 17 2.09000
-0.03 		2.12 2.08 2.10 82,845
29 Mar 17 2.12000
+0.04 		2.13 2.08 2.10 80,933
28 Mar 17 2.08000
-0.01 		2.13 2.07 2.09 125,575
27 Mar 17 2.09000
+0.07 		2.09 2.01 2.02 115,124
24 Mar 17 2.02000
+0.01 		2.04 2.01 2.03 95,282
23 Mar 17 2.01000
-0.01 		2.05 2.01 2.04 84,952
22 Mar 17 2.02000
+0.01 		2.03 2.00 2.01 225,725
21 Mar 17 2.01000
-0.06 		2.10 2.01 2.08 154,283
20 Mar 17 2.07000
-0.04 		2.13 2.06 2.12 124,514
17 Mar 17 2.11000
+0.00 		2.15 2.09 2.14 604,284
16 Mar 17 2.11000
+0.04 		2.15 2.10 2.12 249,499
15 Mar 17 2.07000
+0.07 		2.08 2.00 2.00 192,601
14 Mar 17 2.00000
-0.04 		2.06 1.99 2.04 401,428
13 Mar 17 2.04000
-0.02 		2.10 2.02 2.05 235,740
10 Mar 17 2.06000
-0.04 		2.14 2.05 2.11 262,610
09 Mar 17 2.10000
+0.00 		2.10 2.03 2.03 911,687
08 Mar 17 2.10000
-0.13 		2.21 2.08 2.17 816,113
07 Mar 17 2.23000
-0.10 		2.35 2.21 2.35 268,526
06 Mar 17 2.33000
-0.09 		2.38 2.30 2.37 198,423
03 Mar 17 2.42000
+0.01 		2.42 2.34 2.41 261,912
02 Mar 17 2.41000
+0.01 		2.45 2.39 2.40 155,363
01 Mar 17 2.40000
+0.10 		2.41 2.29 2.29 211,865
28 Feb 17 2.30000
-0.06 		2.36 2.30 2.35 262,955
27 Feb 17 2.36000
-0.04 		2.40 2.32 2.37 401,808
24 Feb 17 2.40000
-0.12 		2.52 2.34 2.50 384,545
23 Feb 17 2.52000
-0.01 		2.55 2.51 2.52 170,737
22 Feb 17 2.53000
-0.03 		2.56 2.53 2.54 111,091
21 Feb 17 2.56000
+0.03 		2.56 2.52 2.54 141,732
17 Feb 17 2.53000
+0.03 		2.58 2.48 2.48 278,137
16 Feb 17 2.50000
-0.08 		2.55 2.45 2.50 559,392
15 Feb 17 2.58000
+0.08 		2.59 2.50 2.51 253,949
14 Feb 17 2.50000
-0.08 		2.58 2.49 2.58 296,460
13 Feb 17 2.58000
+0.01 		2.59 2.56 2.57 81,550
10 Feb 17 2.57000
+0.02 		2.58 2.55 2.56 68,314
09 Feb 17 2.55000
-0.05 		2.62 2.55 2.60 191,713
08 Feb 17 2.60000
+0.05 		2.68 2.57 2.64 301,074
07 Feb 17 2.55000
-0.03 		2.61 2.54 2.57 195,153
06 Feb 17 2.58000
-0.01 		2.58 2.56 2.56 71,160
03 Feb 17 2.59000
+0.02 		2.60 2.55 2.56 196,003
02 Feb 17 2.57000
+0.00 		2.61 2.55 2.57 162,991
01 Feb 17 2.57000
+0.08 		2.58 2.50 2.50 151,775
31 Jan 17 2.49000
+0.00 		2.49 2.44 2.46 189,502
30 Jan 17 2.49000
-0.05 		2.53 2.43 2.53 233,501
27 Jan 17 2.54000
-0.03 		2.57 2.53 2.54 111,715
26 Jan 17 2.57000
-0.03 		2.62 2.56 2.61 131,762
25 Jan 17 2.60000
+0.02 		2.62 2.55 2.58 191,993
24 Jan 17 2.58000
+0.08 		2.59 2.53 2.53 227,983
23 Jan 17 2.50000
-0.11 		2.62 2.47 2.61 458,524
20 Jan 17 2.61000
-0.07 		2.71 2.59 2.68 343,073
19 Jan 17 2.68000
+0.03 		2.70 2.61 2.61 170,346
18 Jan 17 2.65000
-0.10 		2.75 2.59 2.75 579,791
17 Jan 17 2.75000
+0.13 		2.76 2.62 2.64 486,507
16 Jan 17 2.62000
+0.03 		2.62 2.58 2.58 135,355
13 Jan 17 2.59000
+0.03 		2.60 2.56 2.57 210,828
12 Jan 17 2.56000
-0.03 		2.58 2.51 2.58 357,650
11 Jan 17 2.59000
+0.12 		2.59 2.50 2.53 652,777
10 Jan 17 2.47000
+0.10 		2.52 2.38 2.38 560,268
09 Jan 17 2.37000
+0.07 		2.38 2.28 2.31 228,460
06 Jan 17 2.30000
-0.04 		2.35 2.26 2.31 258,545
05 Jan 17 2.34000
-0.07 		2.49 2.31 2.43 595,839
04 Jan 17 2.41000
+0.13 		2.41 2.29 2.29 517,781
03 Jan 17 2.28000
+0.12 		2.28 2.18 2.19 497,210
30 Dec 16 2.16000
-0.01 		2.18 2.16 2.18 105,054
29 Dec 16 2.17000
+0.03 		2.18 2.15 2.17 152,943
28 Dec 16 2.14000
+0.03 		2.16 2.11 2.12 179,793
23 Dec 16 2.11000
-0.04 		2.17 2.10 2.15 175,519
22 Dec 16 2.15000
+0.07 		2.15 2.07 2.08 291,788
21 Dec 16 2.08000
+0.03 		2.12 2.06 2.06 186,716
20 Dec 16 2.05000
-0.14 		2.19 2.05 2.18 366,232
19 Dec 16 2.19000
+0.14 		2.20 2.07 2.10 525,771
16 Dec 16 2.05000
+0.10 		2.08 1.97 1.98 1,334,849
15 Dec 16 1.95000
+0.04 		2.01 1.94 1.97 721,847
14 Dec 16 1.91000
-0.03 		1.94 1.90 1.94 137,936
13 Dec 16 1.94000
+0.02 		1.95 1.92 1.93 113,215
12 Dec 16 1.92000
+0.02 		1.93 1.89 1.89 188,890
09 Dec 16 1.90000
-0.02 		1.94 1.89 1.91 101,147
08 Dec 16 1.92000
+0.02 		1.92 1.89 1.90 84,323
07 Dec 16 1.90000
+0.01 		1.90 1.88 1.89 71,161
06 Dec 16 1.89000
+0.02 		1.89 1.86 1.88 74,750
05 Dec 16 1.87000
+0.00 		1.90 1.87 1.87 74,372
02 Dec 16 1.87000
+0.04 		1.89 1.85 1.85 84,540
01 Dec 16 1.83000
-0.05 		1.90 1.83 1.90 222,368
30 Nov 16 1.88000
-0.02 		1.92 1.88 1.89 201,148
29 Nov 16 1.90000
-0.03 		1.94 1.90 1.93 99,604
28 Nov 16 1.93000
+0.02 		1.93 1.90 1.92 88,374
25 Nov 16 1.91000
-0.01 		1.94 1.90 1.94 84,717
24 Nov 16 1.92000
+0.02 		1.94 1.89 1.90 52,963
23 Nov 16 1.90000
-0.01 		1.91 1.89 1.90 50,582
22 Nov 16 1.91000
+0.04 		1.91 1.88 1.88 89,573
21 Nov 16 1.87000
-0.07 		1.94 1.86 1.93 234,817
18 Nov 16 1.94000
-0.02 		1.97 1.92 1.96 54,558
17 Nov 16 1.96000
+0.05 		1.97 1.90 1.92 151,870
16 Nov 16 1.91000
-0.09 		2.01 1.90 2.00 217,814
15 Nov 16 2.00000
-0.01 		2.02 1.97 2.00 144,754
14 Nov 16 2.01000
-0.02 		2.05 1.97 2.00 303,162
11 Nov 16 2.03000
+0.07 		2.03 1.93 1.93 416,881
10 Nov 16 1.96000
+0.17 		1.96 1.84 1.84 531,468
09 Nov 16 1.79000
+0.01 		1.80 1.72 1.72 123,007
08 Nov 16 1.78000
-0.01 		1.81 1.77 1.78 81,380
07 Nov 16 1.79000
+0.01 		1.82 1.77 1.78 58,369
04 Nov 16 1.78000
-0.04 		1.82 1.78 1.80 132,087
03 Nov 16 1.82000
+0.01 		1.89 1.82 1.83 83,559
02 Nov 16 1.81000
-0.03 		1.87 1.81 1.84 163,574
01 Nov 16 1.84000
+0.06 		1.85 1.80 1.82 93,808
31 Oct 16 1.78000
-0.08 		1.87 1.78 1.86 232,384
28 Oct 16 1.86000
-0.02 		1.90 1.85 1.88 106,384
27 Oct 16 1.88000
+0.03 		1.90 1.84 1.85 223,523
26 Oct 16 1.85000
+0.05 		1.85 1.80 1.81 177,802
25 Oct 16 1.80000
+0.01 		1.81 1.78 1.79 110,631
24 Oct 16 1.79000
+0.03 		1.84 1.78 1.79 167,312
21 Oct 16 1.76000
-0.02 		1.79 1.74 1.75 129,528
20 Oct 16 1.78000
+0.00 		1.81 1.77 1.78 110,789
19 Oct 16 1.78000
+0.01 		1.81 1.77 1.78 160,845
18 Oct 16 1.77000
+0.03 		1.78 1.74 1.75 92,940
17 Oct 16 1.74000
-0.02 		1.75 1.73 1.75 46,198
14 Oct 16 1.76000
+0.01 		1.78 1.75 1.76 78,577
13 Oct 16 1.75000
-0.02 		1.78 1.73 1.76 97,725
12 Oct 16 1.77000
+0.04 		1.77 1.72 1.74 89,586
11 Oct 16 1.73000
-0.01 		1.76 1.70 1.76 145,814
07 Oct 16 1.74000
-0.02 		1.76 1.73 1.76 72,199
06 Oct 16 1.76000
+0.03 		1.78 1.71 1.71 191,262
05 Oct 16 1.73000
-0.02 		1.75 1.72 1.74 103,492
04 Oct 16 1.75000
-0.02 		1.79 1.73 1.79 139,821
03 Oct 16 1.77000
-0.03 		1.85 1.72 1.85 340,734
30 Sep 16 1.80000
+0.12 		1.81 1.71 1.73 489,896
29 Sep 16 1.68000
+0.06 		1.71 1.63 1.66 267,931
28 Sep 16 1.62000
+0.03 		1.64 1.59 1.60 207,717
27 Sep 16 1.59000
+0.01 		1.62 1.57 1.58 145,730
26 Sep 16 1.58000
-0.02 		1.63 1.56 1.56 265,611
23 Sep 16 1.60000
-0.03 		1.63 1.58 1.63 292,110
22 Sep 16 1.63000
-0.02 		1.68 1.62 1.67 205,952
21 Sep 16 1.65000
-0.01 		1.72 1.57 1.58 476,301
20 Sep 16 1.66000
-0.09 		1.74 1.61 1.74 640,785
19 Sep 16 1.75000
-0.09 		1.83 1.73 1.82 302,547
16 Sep 16 1.84000
-0.05 		1.89 1.83 1.89 425,170
15 Sep 16 1.89000
+0.00 		1.92 1.86 1.91 111,250
14 Sep 16 1.89000
+0.00 		1.94 1.88 1.90 96,874
13 Sep 16 1.89000
-0.08 		1.98 1.87 1.97 293,222
12 Sep 16 1.97000
-0.04 		1.99 1.97 1.98 111,510
09 Sep 16 2.01000
-0.01 		2.02 1.97 2.01 252,284
08 Sep 16 2.02000
+0.01 		2.03 2.01 2.01 167,763
07 Sep 16 2.01000
-0.02 		2.04 2.01 2.02 88,657
06 Sep 16 2.03000
-0.09 		2.07 2.00 2.06 346,319
02 Sep 16 2.12000
-0.01 		2.14 2.11 2.11 150,646
01 Sep 16 2.13000
-0.02 		2.15 2.11 2.15 159,524
31 Aug 16 2.15000
+0.06 		2.15 2.09 2.10 344,709
30 Aug 16 2.09000
+0.02 		2.09 2.06 2.08 85,058
29 Aug 16 2.07000
+0.02 		2.08 2.04 2.05 149,123
26 Aug 16 2.05000
+0.00 		2.06 2.02 2.05 97,955
25 Aug 16 2.05000
+0.02 		2.06 2.02 2.03 148,036
24 Aug 16 2.03000
+0.03 		2.04 2.01 2.03 75,506
23 Aug 16 2.00000
+0.01 		2.04 1.99 1.99 193,594
22 Aug 16 1.99000
+0.03 		2.06 1.96 1.96 355,270
19 Aug 16 1.96000
-0.02 		1.98 1.96 1.97 65,844
18 Aug 16 1.98000
+0.00 		1.98 1.97 1.97 28,462
17 Aug 16 1.98000
+0.02 		1.98 1.96 1.96 85,724
16 Aug 16 1.96000
+0.00 		1.97 1.96 1.96 66,553
15 Aug 16 1.96000
-0.01 		1.98 1.96 1.97 62,437
12 Aug 16 1.97000
+0.00 		1.98 1.96 1.97 146,534
11 Aug 16 1.97000
-0.01 		1.99 1.97 1.98 116,748
10 Aug 16 1.98000
+0.02 		1.99 1.97 1.97 84,721
09 Aug 16 1.96000
-0.02 		1.98 1.96 1.97 88,782
08 Aug 16 1.98000
+0.00 		2.00 1.97 1.99 121,915
05 Aug 16 1.98000
-0.01 		1.98 1.91 1.93 279,084
04 Aug 16 1.99000
+0.01 		1.99 1.95 1.96 193,108
03 Aug 16 1.98000
+0.03 		1.98 1.94 1.95 119,958
02 Aug 16 1.95000
-0.01 		1.98 1.92 1.96 178,730
29 Jul 16 1.96000
-0.03 		1.98 1.96 1.97 163,376
28 Jul 16 1.99000
+0.00 		1.99 1.97 1.99 108,435
27 Jul 16 1.99000
+0.01 		1.99 1.97 1.98 87,313
26 Jul 16 1.98000
+0.00 		1.99 1.97 1.98 82,134
25 Jul 16 1.98000
+0.00 		2.01 1.98 1.99 75,821
22 Jul 16 1.98000
-0.01 		2.01 1.98 1.99 97,583
21 Jul 16 1.99000
+0.00 		2.02 1.98 2.00 122,071
20 Jul 16 1.99000
-0.01 		2.00 1.96 2.00 157,963
19 Jul 16 2.00000
-0.06 		2.06 2.00 2.05 192,823
18 Jul 16 2.06000
-0.01 		2.07 2.05 2.07 70,941
15 Jul 16 2.07000
+0.00 		2.10 2.06 2.08 146,960
14 Jul 16 2.07000
-0.01 		2.09 2.05 2.07 115,469
13 Jul 16 2.08000
-0.08 		2.19 2.05 2.19 431,398
12 Jul 16 2.16000
+0.07 		2.16 2.12 2.12 302,601
11 Jul 16 2.09000
+0.10 		2.10 2.00 2.00 496,257
08 Jul 16 1.99000
+0.01 		2.00 1.97 1.97 156,188
07 Jul 16 1.98000
+0.04 		1.99 1.93 1.94 224,842
06 Jul 16 1.94000
+0.00 		1.95 1.91 1.94 99,600
05 Jul 16 1.94000
-0.01 		1.95 1.93 1.94 78,700
04 Jul 16 1.95000
+0.01 		1.97 1.95 1.96 49,735
30 Jun 16 1.94000
-0.01 		1.98 1.94 1.95 269,044
29 Jun 16 1.95000
+0.05 		1.95 1.90 1.93 150,393
28 Jun 16 1.90000
+0.09 		1.93 1.86 1.88 291,299
27 Jun 16 1.81000
-0.14 		1.94 1.69 1.92 507,198
24 Jun 16 1.95000
-0.03 		1.96 1.89 1.90 256,536
23 Jun 16 1.98000
+0.03 		1.99 1.96 1.98 137,339
22 Jun 16 1.95000
-0.02 		1.98 1.95 1.96 87,100
21 Jun 16 1.97000
-0.02 		1.99 1.97 1.99 92,060
20 Jun 16 1.99000
+0.03 		1.99 1.96 1.98 100,271
17 Jun 16 1.96000
+0.02 		1.98 1.93 1.93 502,440
16 Jun 16 1.94000
+0.00 		1.94 1.90 1.92 123,635
15 Jun 16 1.94000
-0.02 		1.95 1.93 1.95 99,903
14 Jun 16 1.96000
-0.02 		1.98 1.91 1.97 208,020
13 Jun 16 1.98000
+0.00 		1.98 1.97 1.98 84,427
10 Jun 16 1.98000
-0.02 		2.00 1.98 1.99 92,433
09 Jun 16 2.00000
+0.00 		2.00 1.98 1.98 115,528
08 Jun 16 2.00000
+0.00 		2.00 1.98 2.00 101,382
07 Jun 16 2.00000
+0.00 		2.01 1.99 2.00 249,120
06 Jun 16 2.00000
+0.00 		2.00 1.98 1.99 113,743
03 Jun 16 2.00000
+0.01 		2.00 1.97 1.99 156,876
02 Jun 16 1.99000
-0.01 		2.00 1.98 2.00 74,499
01 Jun 16 2.00000
+0.03 		2.01 1.92 1.95 345,418
31 May 16 1.97000
-0.02 		2.00 1.97 1.99 494,100
30 May 16 1.99000
-0.01 		2.02 1.99 1.99 144,836
27 May 16 2.00000
+0.00 		2.01 1.98 1.99 146,331
26 May 16 2.00000
+0.00 		2.02 1.98 1.98 161,245
25 May 16 2.00000
-0.02 		2.02 1.97 2.01 266,798
24 May 16 2.02000
+0.01 		2.04 1.96 2.00 339,310
20 May 16 2.01000
+0.01 		2.01 1.98 2.00 119,937
19 May 16 2.00000
+0.01 		2.00 1.97 1.97 172,108
18 May 16 1.99000
+0.03 		1.99 1.94 1.94 178,705
17 May 16 1.96000
+0.00 		1.97 1.91 1.93 240,221
16 May 16 1.96000
-0.01 		1.97 1.93 1.95 182,238
13 May 16 1.97000
-0.06 		2.05 1.90 2.03 729,316
12 May 16 2.03000
+0.00 		2.04 2.01 2.03 133,345
11 May 16 2.03000
+0.00 		2.05 2.01 2.02 187,737
10 May 16 2.03000
+0.04 		2.03 1.97 1.97 273,293
09 May 16 1.99000
-0.02 		2.02 1.95 2.02 271,768
06 May 16 2.01000
+0.00 		2.04 2.00 2.02 297,221
05 May 16 2.01000
+0.01 		2.04 2.00 2.03 196,509
04 May 16 2.00000
+0.03 		2.01 1.95 1.96 342,520
03 May 16 1.97000
+0.03 		1.99 1.92 1.95 314,880
02 May 16 1.94000
+0.05 		1.95 1.79 1.87 517,137
29 Apr 16 1.89000
-0.15 		2.05 1.75 2.04 1,296,944
28 Apr 16 2.04000
+0.03 		2.28 1.99 2.28 1,969,130
27 Apr 16 2.01000
+0.02 		2.14 1.78 2.10 1,849,970
26 Apr 16 1.99000
+0.19 		1.99 1.87 1.90 768,248
25 Apr 16 1.80000
+0.09 		1.81 1.72 1.74 359,754
22 Apr 16 1.71000
-0.01 		1.72 1.68 1.69 155,429
21 Apr 16 1.72000
-0.02 		1.73 1.66 1.71 362,475
20 Apr 16 1.74000
+0.09 		1.75 1.66 1.68 436,538
19 Apr 16 1.65000
+0.08 		1.65 1.57 1.58 300,031
18 Apr 16 1.57000
-0.05 		1.66 1.57 1.65 494,554
15 Apr 16 1.62000
+0.09 		1.79 1.61 1.76 1,364,481
14 Apr 16 1.53000
+0.10 		1.57 1.42 1.45 961,179
13 Apr 16 1.43000
+0.08 		1.43 1.36 1.37 360,974
12 Apr 16 1.35000
+0.08 		1.35 1.30 1.32 257,906
11 Apr 16 1.27000
-0.01 		1.28 1.26 1.28 71,724
08 Apr 16 1.28000
+0.00 		1.29 1.25 1.28 191,313
07 Apr 16 1.28000
+0.00 		1.29 1.26 1.29 140,907
06 Apr 16 1.28000
+0.01 		1.32 1.25 1.29 333,616
05 Apr 16 1.27000
-0.01 		1.30 1.25 1.29 281,429
04 Apr 16 1.28000
-0.10 		1.41 1.21 1.40 401,316
01 Apr 16 1.38000
+0.06 		1.40 1.33 1.35 538,689
31 Mar 16 1.32000
+0.00 		1.34 1.30 1.31 213,319
30 Mar 16 1.32000
+0.01 		1.34 1.31 1.32 140,454
29 Mar 16 1.31000
-0.03 		1.34 1.31 1.34 121,796
28 Mar 16 1.34000
+0.01 		1.36 1.31 1.35 174,913
24 Mar 16 1.33000
+0.01 		1.33 1.27 1.30 219,650
23 Mar 16 1.32000
-0.07 		1.35 1.27 1.30 534,455
22 Mar 16 1.39000
+0.02 		1.43 1.38 1.40 330,697
21 Mar 16 1.37000
+0.08 		1.38 1.31 1.32 603,966
18 Mar 16 1.29000
+0.05 		1.30 1.24 1.25 1,332,146
17 Mar 16 1.24000
+0.09 		1.24 1.16 1.17 443,235
16 Mar 16 1.15000
+0.01 		1.17 1.13 1.13 107,577
15 Mar 16 1.14000
-0.02 		1.16 1.13 1.16 181,738
14 Mar 16 1.16000
+0.00 		1.18 1.15 1.16 144,088
11 Mar 16 1.16000
+0.01 		1.17 1.15 1.17 74,915
10 Mar 16 1.15000
+0.00 		1.18 1.15 1.18 151,408
09 Mar 16 1.15000
+0.02 		1.18 1.13 1.16 256,597
08 Mar 16 1.13000
-0.13 		1.25 1.10 1.24 376,787
07 Mar 16 1.26000
-0.01 		1.28 1.24 1.27 367,365
04 Mar 16 1.27000
+0.05 		1.30 1.26 1.28 343,921
03 Mar 16 1.22000
+0.11 		1.24 1.14 1.14 464,079
02 Mar 16 1.11000
+0.04 		1.12 1.07 1.08 177,417
01 Mar 16 1.07000
+0.01 		1.10 1.06 1.06 181,753
29 Feb 16 1.06000
+0.00 		1.11 1.04 1.04 410,466
26 Feb 16 1.06000
-0.02 		1.07 0.93 1.00 575,311
25 Feb 16 1.08000
-0.10 		1.18 1.08 1.15 570,462
24 Feb 16 1.18000
-0.12 		1.30 1.12 1.29 687,264
23 Feb 16 1.30000
+0.06 		1.33 1.25 1.25 897,046
22 Feb 16 1.24000
+0.10 		1.25 1.19 1.20 514,982
19 Feb 16 1.14000
+0.02 		1.15 1.12 1.13 351,546
18 Feb 16 1.12000
+0.03 		1.17 1.08 1.14 799,939
17 Feb 16 1.09000
+0.19 		1.17 1.03 1.10 1,122,766
16 Feb 16 0.90000
+0.09 		0.90 0.85 0.87 397,033
12 Feb 16 0.81000
+0.03 		0.84 0.80 0.82 283,373
11 Feb 16 0.78000
+0.00 		0.82 0.77 0.78 274,956
10 Feb 16 0.78000
-0.02 		0.85 0.77 0.82 336,600
09 Feb 16 0.80000
+0.03 		0.80 0.73 0.77 376,135
08 Feb 16 0.77000
-0.03 		0.82 0.72 0.81 511,664
05 Feb 16 0.80000
-0.07 		0.87 0.80 0.86 578,439
04 Feb 16 0.87000
-0.02 		0.90 0.86 0.88 503,067
03 Feb 16 0.89000
-0.02 		0.91 0.88 0.91 264,235
02 Feb 16 0.91000
-0.05 		0.95 0.89 0.94 389,174
01 Feb 16 0.96000
-0.02 		0.99 0.92 0.98 376,039
29 Jan 16 0.98000
+0.09 		0.98 0.88 0.92 560,606
28 Jan 16 0.89000
-0.10 		0.98 0.87 0.97 1,077,882
27 Jan 16 0.99000
-0.02 		1.03 0.98 1.02 509,312
26 Jan 16 1.01000
-0.01 		1.06 1.00 1.03 310,902
25 Jan 16 1.02000
-0.07 		1.11 1.00 1.11 417,836
22 Jan 16 1.09000
+0.00 		1.14 1.06 1.13 354,199
21 Jan 16 1.09000
-0.11 		1.19 1.09 1.18 669,060
20 Jan 16 1.20000
+0.02 		1.23 1.15 1.19 225,386
19 Jan 16 1.18000
+0.01 		1.28 1.15 1.18 450,427
18 Jan 16 1.17000
+0.04 		1.17 1.10 1.11 95,509
15 Jan 16 1.13000
-0.03 		1.14 1.09 1.12 197,582
14 Jan 16 1.16000
-0.01 		1.18 1.11 1.16 182,384
13 Jan 16 1.17000
-0.05 		1.22 1.15 1.22 330,692
12 Jan 16 1.22000
-0.01 		1.27 1.21 1.24 145,961
11 Jan 16 1.23000
-0.03 		1.26 1.21 1.25 159,393
08 Jan 16 1.26000
-0.04 		1.31 1.25 1.30 143,874
07 Jan 16 1.30000
+0.01 		1.32 1.21 1.27 364,600
06 Jan 16 1.29000
-0.02 		1.31 1.26 1.30 212,024
05 Jan 16 1.31000
-0.03 		1.36 1.30 1.35 125,769
04 Jan 16 1.34000
+0.00 		1.36 1.29 1.32 156,409
31 Dec 15 1.34000
+0.04 		1.34 1.28 1.31 150,760
30 Dec 15 1.30000
-0.03 		1.33 1.29 1.32 93,371
29 Dec 15 1.33000
+0.02 		1.33 1.26 1.31 152,278
24 Dec 15 1.31000
-0.01 		1.33 1.30 1.33 54,490
23 Dec 15 1.32000
-0.04 		1.37 1.31 1.36 166,403
22 Dec 15 1.36000
-0.03 		1.39 1.36 1.39 107,297
21 Dec 15 1.39000
+0.03 		1.43 1.36 1.40 320,557
18 Dec 15 1.36000
+0.19 		1.39 1.25 1.26 1,237,826
17 Dec 15 1.17000
-0.02 		1.21 1.17 1.19 187,723
16 Dec 15 1.19000
+0.01 		1.20 1.17 1.19 152,626
15 Dec 15 1.18000
+0.03 		1.20 1.16 1.16 124,098
14 Dec 15 1.15000
-0.04 		1.22 1.15 1.20 226,359
11 Dec 15 1.19000
-0.01 		1.20 1.17 1.19 124,434
10 Dec 15 1.20000
+0.08 		1.21 1.12 1.13 330,276
09 Dec 15 1.12000
-0.03 		1.17 1.10 1.15 216,040
08 Dec 15 1.15000
-0.03 		1.19 1.14 1.18 200,157
07 Dec 15 1.18000
-0.05 		1.21 1.18 1.21 211,873
04 Dec 15 1.23000
+0.01 		1.23 1.20 1.23 217,585
03 Dec 15 1.22000
+0.00 		1.24 1.20 1.24 226,971
02 Dec 15 1.22000
-0.03 		1.28 1.22 1.28 208,527
01 Dec 15 1.25000
-0.05 		1.29 1.25 1.28 218,180
30 Nov 15 1.30000
+0.01 		1.31 1.25 1.30 311,505
27 Nov 15 1.29000
-0.04 		1.35 1.28 1.34 232,191
26 Nov 15 1.33000
+0.01 		1.39 1.27 1.34 296,338
25 Nov 15 1.32000
+0.14 		1.36 1.12 1.16 827,999
24 Nov 15 1.18000
-0.06 		1.24 1.17 1.24 335,745
23 Nov 15 1.24000
-0.02 		1.27 1.22 1.25 246,471
20 Nov 15 1.26000
-0.02 		1.31 1.22 1.28 521,790
19 Nov 15 1.28000
+0.00 		1.46 1.20 1.42 1,108,736
18 Nov 15 1.28000
+0.04 		1.30 1.24 1.27 197,901
17 Nov 15 1.24000
-0.02 		1.26 1.18 1.25 391,717
16 Nov 15 1.26000
-0.02 		1.28 1.20 1.27 459,650
13 Nov 15 1.28000
-0.10 		1.39 1.28 1.36 333,645
12 Nov 15 1.38000
-0.02 		1.42 1.35 1.40 250,132
11 Nov 15 1.40000
-0.05 		1.46 1.37 1.43 275,531
10 Nov 15 1.45000
-0.05 		1.48 1.42 1.47 215,610
09 Nov 15 1.50000
-0.02 		1.55 1.45 1.54 274,353
06 Nov 15 1.52000
-0.01 		1.58 1.48 1.53 364,480
05 Nov 15 1.53000
+0.06 		1.54 1.45 1.46 239,643
04 Nov 15 1.47000
+0.09 		1.48 1.39 1.41 346,233
03 Nov 15 1.38000
+0.00 		1.42 1.36 1.38 144,848
02 Nov 15 1.38000
-0.04 		1.46 1.37 1.42 328,190
30 Oct 15 1.42000
+0.09 		1.42 1.32 1.36 580,304
29 Oct 15 1.33000
-0.28 		1.67 1.31 1.67 1,526,330
28 Oct 15 1.61000
+0.16 		1.68 1.45 1.51 747,268
27 Oct 15 1.45000
-0.01 		1.49 1.41 1.45 257,699
26 Oct 15 1.46000
-0.06 		1.54 1.45 1.53 292,975
23 Oct 15 1.52000
-0.04 		1.58 1.52 1.56 144,131
22 Oct 15 1.56000
-0.02 		1.60 1.56 1.60 103,362
21 Oct 15 1.58000
+0.00 		1.62 1.57 1.61 80,678
20 Oct 15 1.58000
+0.01 		1.62 1.55 1.56 146,405
19 Oct 15 1.57000
-0.04 		1.63 1.54 1.63 235,165
16 Oct 15 1.61000
-0.07 		1.68 1.58 1.65 417,664
15 Oct 15 1.68000
-0.02 		1.73 1.67 1.72 217,951
14 Oct 15 1.70000
+0.00 		1.78 1.70 1.73 231,817
13 Oct 15 1.70000
+0.05 		1.74 1.67 1.69 270,451
09 Oct 15 1.65000
+0.09 		1.68 1.56 1.58 262,945
08 Oct 15 1.56000
+0.02 		1.56 1.51 1.51 204,125
07 Oct 15 1.54000
-0.23 		1.58 1.48 1.56 1,363,569
06 Oct 15 1.77000
+0.23 		1.82 1.55 1.56 530,522
05 Oct 15 1.54000
-0.01 		1.62 1.54 1.60 317,782
02 Oct 15 1.55000
+0.03 		1.61 1.53 1.56 177,120
01 Oct 15 1.52000
-0.15 		1.71 1.52 1.71 577,627
30 Sep 15 1.67000
-0.02 		1.79 1.64 1.74 519,842
29 Sep 15 1.69000
+0.11 		1.70 1.55 1.58 250,183
28 Sep 15 1.58000
-0.01 		1.61 1.54 1.60 225,359
25 Sep 15 1.59000
+0.13 		1.63 1.50 1.50 592,558
24 Sep 15 1.46000
-0.13 		1.55 1.39 1.55 510,542
23 Sep 15 1.59000
-0.15 		1.75 1.57 1.75 329,165
22 Sep 15 1.74000
-0.02 		1.76 1.72 1.74 164,867
21 Sep 15 1.76000
+0.02 		1.78 1.72 1.74 205,174
18 Sep 15 1.74000
-0.03 		1.79 1.73 1.75 767,796
17 Sep 15 1.77000
+0.06 		1.80 1.70 1.74 270,250
16 Sep 15 1.71000
+0.04 		1.73 1.68 1.71 192,548
15 Sep 15 1.67000
+0.01 		1.75 1.61 1.61 310,634
14 Sep 15 1.66000
-0.20 		1.82 1.57 1.82 693,373
11 Sep 15 1.86000
-0.02 		2.00 1.74 1.95 1,192,247
10 Sep 15 1.88000
+0.42 		1.88 1.46 1.50 1,475,351
09 Sep 15 1.46000
+0.27 		1.57 1.21 1.22 1,379,009
08 Sep 15 1.19000
+0.01 		1.23 1.17 1.22 170,603
04 Sep 15 1.18000
-0.02 		1.21 1.17 1.19 120,772
03 Sep 15 1.20000
+0.04 		1.21 1.15 1.17 150,068
02 Sep 15 1.16000
-0.01 		1.21 1.14 1.20 286,082
01 Sep 15 1.17000
-0.12 		1.26 1.16 1.25 275,175
31 Aug 15 1.29000
+0.04 		1.29 1.24 1.29 582,330
28 Aug 15 1.25000
+0.05 		1.26 1.21 1.21 246,474
27 Aug 15 1.20000
+0.03 		1.28 1.18 1.20 314,952
26 Aug 15 1.17000
+0.02 		1.20 1.15 1.19 256,811
25 Aug 15 1.15000
+0.04 		1.22 1.09 1.22 472,068
24 Aug 15 1.11000
-0.18 		1.25 1.03 1.24 1,074,142
21 Aug 15 1.29000
+0.02 		1.37 1.29 1.32 525,296
20 Aug 15 1.27000
+0.08 		1.31 1.18 1.20 1,215,329
19 Aug 15 1.19000
-0.02 		1.22 1.15 1.21 692,222
18 Aug 15 1.21000
-0.10 		1.33 1.19 1.31 540,614
17 Aug 15 1.31000
-0.04 		1.37 1.28 1.35 305,143
14 Aug 15 1.35000
-0.11 		1.48 1.31 1.47 500,936
13 Aug 15 1.46000
-0.04 		1.55 1.41 1.50 375,524
12 Aug 15 1.50000
-0.01 		1.53 1.48 1.53 165,565
11 Aug 15 1.51000
-0.06 		1.58 1.50 1.58 260,150
10 Aug 15 1.57000
+0.05 		1.62 1.53 1.53 219,973
07 Aug 15 1.52000
-0.02 		1.58 1.51 1.54 157,983
06 Aug 15 1.54000
-0.05 		1.59 1.50 1.59 439,147
05 Aug 15 1.59000
-0.06 		1.64 1.57 1.64 203,213
04 Aug 15 1.65000
+0.02 		1.67 1.55 1.66 396,242
31 Jul 15 1.63000
-0.13 		1.77 1.56 1.77 654,308
30 Jul 15 1.76000
-0.19 		1.85 1.64 1.85 968,476
29 Jul 15 1.95000
+0.13 		1.95 1.83 1.85 284,579
28 Jul 15 1.82000
+0.04 		1.85 1.77 1.78 357,937
27 Jul 15 1.78000
+0.00 		1.79 1.67 1.78 515,448
24 Jul 15 1.78000
+0.06 		1.80 1.73 1.73 280,618
23 Jul 15 1.72000
+0.03 		1.75 1.67 1.72 393,715
22 Jul 15 1.69000
-0.10 		1.77 1.47 1.76 1,408,003
21 Jul 15 1.79000
-0.09 		1.90 1.76 1.89 251,845
20 Jul 15 1.88000
-0.03 		1.93 1.87 1.90 182,086
17 Jul 15 1.91000
-0.06 		1.97 1.88 1.96 209,583
16 Jul 15 1.97000
+0.07 		1.97 1.86 1.93 314,960
15 Jul 15 1.90000
-0.08 		2.01 1.90 2.00 178,924
14 Jul 15 1.98000
-0.03 		2.08 1.96 2.03 171,966
13 Jul 15 2.01000
+0.03 		2.02 1.97 2.00 388,171
10 Jul 15 1.98000
-0.02 		2.02 1.84 2.01 585,845
09 Jul 15 2.00000
-0.18 		2.24 2.00 2.23 470,182
08 Jul 15 2.18000
-0.10 		2.31 2.17 2.30 166,171
07 Jul 15 2.28000
+0.01 		2.30 2.24 2.30 80,525
06 Jul 15 2.27000
-0.03 		2.32 2.27 2.28 176,838
03 Jul 15 2.30000
+0.00 		2.35 2.30 2.31 120,721
02 Jul 15 2.30000
+0.05 		2.33 2.27 2.28 408,701
30 Jun 15 2.25000
-0.10 		2.38 2.24 2.37 329,296
29 Jun 15 2.35000
-0.06 		2.43 2.26 2.41 464,466
26 Jun 15 2.41000
-0.06 		2.46 2.41 2.46 158,126
25 Jun 15 2.47000
+0.01 		2.48 2.44 2.45 94,149
24 Jun 15 2.46000
-0.01 		2.50 2.44 2.46 77,275
23 Jun 15 2.47000
-0.03 		2.49 2.46 2.47 70,362
22 Jun 15 2.50000
+0.06 		2.51 2.42 2.42 129,080
19 Jun 15 2.44000
-0.03 		2.49 2.41 2.41 683,702
18 Jun 15 2.47000
+0.07 		2.51 2.44 2.45 209,694
17 Jun 15 2.40000
-0.05 		2.50 2.40 2.48 251,123
16 Jun 15 2.45000
-0.17 		2.63 2.44 2.63 235,942
15 Jun 15 2.62000
+0.08 		2.63 2.57 2.60 343,609
12 Jun 15 2.54000
-0.01 		2.57 2.52 2.56 96,194
11 Jun 15 2.55000
+0.02 		2.56 2.54 2.54 293,515
10 Jun 15 2.53000
+0.03 		2.53 2.49 2.52 195,466
09 Jun 15 2.50000
-0.01 		2.55 2.48 2.55 167,811
08 Jun 15 2.51000
-0.02 		2.55 2.50 2.53 100,431
05 Jun 15 2.53000
+0.01 		2.57 2.52 2.55 215,650
04 Jun 15 2.52000
-0.08 		2.62 2.51 2.60 352,880
03 Jun 15 2.60000
+0.00 		2.62 2.59 2.62 135,608
02 Jun 15 2.60000
+0.03 		2.61 2.56 2.58 125,240
01 Jun 15 2.57000
-0.01 		2.59 2.52 2.57 180,358
29 May 15 2.58000
+0.02 		2.60 2.54 2.57 1,340,936
28 May 15 2.56000
+0.04 		2.57 2.50 2.52 185,948
27 May 15 2.52000
+0.06 		2.52 2.47 2.47 129,883
26 May 15 2.46000
-0.02 		2.49 2.44 2.48 147,532
25 May 15 2.48000
+0.01 		2.50 2.47 2.49 52,128
22 May 15 2.47000
-0.07 		2.54 2.43 2.53 270,822
21 May 15 2.54000
-0.03 		2.56 2.53 2.55 261,774
20 May 15 2.57000
-0.05 		2.63 2.56 2.63 213,546
19 May 15 2.62000
-0.06 		2.67 2.57 2.67 148,175
15 May 15 2.68000
+0.00 		2.70 2.65 2.66 173,307
14 May 15 2.68000
+0.13 		2.68 2.49 2.50 321,342
13 May 15 2.55000
-0.01 		2.57 2.52 2.57 199,738
12 May 15 2.56000
-0.04 		2.62 2.56 2.57 127,770
11 May 15 2.60000
-0.03 		2.65 2.59 2.63 213,614
08 May 15 2.63000
+0.09 		2.63 2.54 2.57 301,104
07 May 15 2.54000
+0.16 		2.55 2.42 2.45 578,837
06 May 15 2.38000
-0.03 		2.43 2.37 2.43 191,722
05 May 15 2.41000
+0.00 		2.44 2.41 2.44 92,539
04 May 15 2.41000
-0.02 		2.46 2.41 2.46 114,829
01 May 15 2.43000
-0.01 		2.45 2.42 2.44 88,504
30 Apr 15 2.44000
-0.03 		2.49 2.41 2.49 298,643
29 Apr 15 2.47000
+0.05 		2.49 2.44 2.45 167,140
28 Apr 15 2.42000
+0.00 		2.47 2.41 2.45 241,637
27 Apr 15 2.42000
-0.12 		2.58 2.40 2.58 478,303
24 Apr 15 2.54000
-0.03 		2.60 2.53 2.60 88,835
23 Apr 15 2.57000
+0.03 		2.60 2.51 2.54 132,001
22 Apr 15 2.54000
-0.12 		2.66 2.52 2.65 403,979
21 Apr 15 2.66000
+0.00 		2.67 2.63 2.66 89,162
20 Apr 15 2.66000
-0.01 		2.70 2.64 2.70 88,180
17 Apr 15 2.67000
-0.04 		2.71 2.64 2.70 117,470
16 Apr 15 2.71000
+0.03 		2.79 2.69 2.71 604,285
15 Apr 15 2.68000
+0.08 		2.70 2.58 2.58 452,344
14 Apr 15 2.60000
+0.00 		2.63 2.58 2.62 252,457
13 Apr 15 2.60000
-0.04 		2.68 2.59 2.68 176,347
10 Apr 15 2.64000
+0.04 		2.79 2.64 2.70 658,190
09 Apr 15 2.60000
+0.00 		2.62 2.53 2.55 622,767
08 Apr 15 2.60000
-0.05 		2.68 2.59 2.65 212,760
07 Apr 15 2.65000
+0.09 		2.65 2.56 2.57 1,835,551
06 Apr 15 2.56000
+0.04 		2.58 2.51 2.52 154,545
02 Apr 15 2.52000
+0.02 		2.53 2.49 2.50 115,513
01 Apr 15 2.50000
+0.00 		2.53 2.47 2.50 104,708
31 Mar 15 2.50000
+0.10 		2.50 2.40 2.43 300,554
30 Mar 15 2.40000
-0.10 		2.50 2.40 2.49 191,081
27 Mar 15 2.50000
-0.01 		2.54 2.47 2.53 170,523
26 Mar 15 2.51000
-0.03 		2.57 2.51 2.57 230,585
25 Mar 15 2.54000
+0.06 		2.63 2.50 2.53 934,379
24 Mar 15 2.48000
-0.02 		2.50 2.45 2.49 116,224
23 Mar 15 2.50000
-0.02 		2.51 2.48 2.51 143,728
20 Mar 15 2.52000
+0.01 		2.52 2.49 2.50 400,174
19 Mar 15 2.51000
+0.06 		2.53 2.46 2.49 282,926
18 Mar 15 2.45000
-0.03 		2.52 2.45 2.50 139,715
17 Mar 15 2.48000
-0.01 		2.60 2.48 2.55 293,324
16 Mar 15 2.49000
+0.00 		2.52 2.43 2.48 185,609
13 Mar 15 2.49000
+0.04 		2.51 2.35 2.45 397,800
12 Mar 15 2.45000
-0.04 		2.52 2.40 2.50 186,382
11 Mar 15 2.49000
+0.15 		2.54 2.30 2.37 439,748
10 Mar 15 2.34000
-0.05 		2.38 2.32 2.36 130,776
09 Mar 15 2.39000
+0.06 		2.41 2.31 2.37 313,401
06 Mar 15 2.33000
-0.02 		2.42 2.28 2.38 465,732
05 Mar 15 2.35000
+0.05 		2.41 2.30 2.34 476,306
04 Mar 15 2.30000
-0.11 		2.43 2.26 2.42 951,439
03 Mar 15 2.41000
-0.02 		2.50 2.38 2.49 466,672
02 Mar 15 2.43000
-0.17 		2.64 2.42 2.62 535,215
27 Feb 15 2.60000
-0.01 		2.60 2.50 2.59 972,733
26 Feb 15 2.61000
+0.01 		2.64 2.57 2.64 356,433
25 Feb 15 2.60000
+0.10 		2.65 2.54 2.60 601,059
24 Feb 15 2.50000
+0.15 		2.52 2.36 2.38 676,536
23 Feb 15 2.35000
-0.05 		2.42 2.30 2.42 597,442
20 Feb 15 2.40000
-0.05 		2.55 2.30 2.30 1,471,100
19 Feb 15 2.45000
-0.07 		2.55 2.44 2.55 325,272
18 Feb 15 2.52000
-0.01 		2.62 2.52 2.57 357,265
17 Feb 15 2.53000
-0.05 		2.58 2.47 2.57 526,865
13 Feb 15 2.58000
-0.11 		2.74 2.56 2.72 594,212
12 Feb 15 2.69000
-0.35 		2.79 2.50 2.67 1,634,144
11 Feb 15 3.04000
+0.14 		3.05 2.89 2.90 464,717
10 Feb 15 2.90000
+0.05 		2.94 2.87 2.89 159,574
09 Feb 15 2.85000
-0.08 		2.95 2.85 2.94 339,319
06 Feb 15 2.93000
-0.01 		2.99 2.92 2.96 194,069
05 Feb 15 2.94000
+0.00 		2.98 2.91 2.94 399,446
04 Feb 15 2.94000
-0.05 		3.02 2.93 3.00 368,240
03 Feb 15 2.99000
+0.05 		3.04 2.95 2.99 401,287
02 Feb 15 2.94000
+0.04 		3.01 2.93 2.95 343,272
30 Jan 15 2.90000
-0.03 		2.97 2.89 2.95 226,044
29 Jan 15 2.93000
+0.06 		2.94 2.87 2.88 211,773
28 Jan 15 2.87000
+0.08 		2.88 2.78 2.81 253,880
27 Jan 15 2.79000
-0.02 		2.82 2.76 2.81 198,616
26 Jan 15 2.81000
+0.01 		2.86 2.78 2.85 181,868
23 Jan 15 2.80000
+0.03 		2.90 2.80 2.85 368,321
22 Jan 15 2.77000
+0.13 		2.83 2.67 2.73 475,262
21 Jan 15 2.64000
-0.16 		2.95 2.61 2.86 934,472
20 Jan 15 2.80000
+0.09 		2.81 2.53 2.72 1,076,784
19 Jan 15 2.71000
-0.18 		2.95 2.64 2.95 696,943
16 Jan 15 2.89000
-0.18 		3.13 2.70 3.10 1,622,432
15 Jan 15 3.07000
-1.07 		3.50 2.99 3.40 2,597,430
14 Jan 15 4.14000
+0.10 		4.17 3.96 4.00 363,826
13 Jan 15 4.04000
+0.11 		4.06 3.94 3.94 232,384
12 Jan 15 3.93000
+0.01 		3.96 3.86 3.96 252,735
09 Jan 15 3.92000
-0.21 		4.13 3.87 4.10 616,473
08 Jan 15 4.13000
+0.14 		4.17 3.98 4.02 704,802
07 Jan 15 3.99000
-0.07 		4.14 3.97 4.09 226,058
06 Jan 15 4.06000
-0.05 		4.22 4.04 4.13 266,774
05 Jan 15 4.11000
-0.09 		4.24 4.11 4.16 175,788
02 Jan 15 4.20000
+0.05 		4.22 4.15 4.16 133,139
31 Dec 14 4.15000
+0.07 		4.17 4.10 4.11 120,749
30 Dec 14 4.08000
+0.04 		4.12 4.04 4.05 169,302
29 Dec 14 4.04000
+0.06 		4.07 3.98 4.00 76,800
24 Dec 14 3.98000
+0.02 		4.01 3.95 3.95 33,522
23 Dec 14 3.96000
+0.05 		4.00 3.92 3.96 114,146
22 Dec 14 3.91000
-0.06 		4.00 3.91 3.96 107,789
19 Dec 14 3.97000
-0.05 		4.07 3.96 4.07 481,153
18 Dec 14 4.02000
+0.01 		4.08 3.99 4.05 174,457
17 Dec 14 4.01000
+0.11 		4.04 3.86 3.91 157,567
16 Dec 14 3.90000
-0.07 		4.01 3.89 3.96 199,852
15 Dec 14 3.97000
-0.07 		4.05 3.95 4.04 127,007
12 Dec 14 4.04000
-0.02 		4.09 3.98 4.02 141,950
11 Dec 14 4.06000
+0.10 		4.13 3.92 3.93 220,819
10 Dec 14 3.96000
-0.08 		4.04 3.92 4.01 248,407
09 Dec 14 4.04000
-0.05 		4.09 4.00 4.03 182,237
08 Dec 14 4.09000
-0.11 		4.20 4.06 4.15 124,629
05 Dec 14 4.20000
+0.06 		4.25 4.10 4.11 170,703
04 Dec 14 4.14000
-0.21 		4.38 4.13 4.35 347,686
03 Dec 14 4.35000
+0.01 		4.39 4.32 4.32 282,168
02 Dec 14 4.34000
-0.05 		4.41 4.30 4.39 182,821
01 Dec 14 4.39000
+0.03 		4.43 4.37 4.37 321,966
28 Nov 14 4.36000
+0.01 		4.42 4.35 4.35 240,825
27 Nov 14 4.35000
-0.03 		4.40 4.35 4.37 91,409
26 Nov 14 4.38000
-0.02 		4.40 4.35 4.38 121,931
25 Nov 14 4.40000
+0.14 		4.40 4.25 4.26 299,445
24 Nov 14 4.26000
-0.02 		4.34 4.24 4.25 239,407
21 Nov 14 4.28000
-0.01 		4.30 4.21 4.28 223,764
20 Nov 14 4.29000
+0.11 		4.30 4.17 4.18 544,832
19 Nov 14 4.18000
+0.08 		4.19 4.09 4.09 297,015
18 Nov 14 4.10000
+0.02 		4.10 4.07 4.08 159,291
17 Nov 14 4.08000
+0.02 		4.10 4.03 4.05 116,612
14 Nov 14 4.06000
+0.01 		4.09 4.05 4.06 91,302
13 Nov 14 4.05000
-0.02 		4.11 4.01 4.08 232,731
12 Nov 14 4.07000
+0.04 		4.09 3.99 4.00 234,727
11 Nov 14 4.03000
+0.00 		4.04 3.98 4.03 159,184
10 Nov 14 4.03000
+0.12 		4.09 3.91 3.92 403,704
07 Nov 14 3.91000
+0.09 		3.92 3.82 3.85 178,357
06 Nov 14 3.82000
+0.02 		3.86 3.80 3.81 150,368
05 Nov 14 3.80000
+0.05 		3.83 3.74 3.76 193,377
04 Nov 14 3.75000
-0.02 		3.83 3.75 3.77 129,886
03 Nov 14 3.77000
+0.06 		3.79 3.72 3.74 185,960
31 Oct 14 3.71000
-0.10 		3.84 3.71 3.83 415,911
30 Oct 14 3.81000
-0.06 		3.92 3.75 3.87 328,119
29 Oct 14 3.87000
-0.03 		3.94 3.87 3.89 243,564
28 Oct 14 3.90000
+0.01 		3.94 3.88 3.88 211,548
27 Oct 14 3.89000
+0.06 		3.95 3.80 3.83 290,440
24 Oct 14 3.83000
+0.05 		3.85 3.74 3.75 329,034
23 Oct 14 3.78000
+0.15 		3.79 3.64 3.65 304,607
22 Oct 14 3.63000
+0.02 		3.67 3.56 3.62 178,889
21 Oct 14 3.61000
-0.03 		3.70 3.61 3.64 154,913
20 Oct 14 3.64000
+0.06 		3.65 3.56 3.56 139,591
17 Oct 14 3.58000
+0.04 		3.60 3.48 3.50 196,650
16 Oct 14 3.54000
+0.03 		3.58 3.41 3.45 231,306
15 Oct 14 3.51000
-0.09 		3.63 3.45 3.58 277,753
14 Oct 14 3.60000
+0.08 		3.65 3.46 3.50 385,904
10 Oct 14 3.52000
-0.04 		3.57 3.50 3.53 132,319
09 Oct 14 3.56000
-0.04 		3.62 3.54 3.60 121,307
08 Oct 14 3.60000
+0.00 		3.65 3.51 3.61 253,806
07 Oct 14 3.60000
+0.01 		3.69 3.58 3.58 237,424
06 Oct 14 3.59000
-0.08 		3.68 3.59 3.66 150,874
03 Oct 14 3.67000
-0.05 		3.73 3.67 3.72 169,476
02 Oct 14 3.72000
+0.02 		3.74 3.65 3.68 122,468
01 Oct 14 3.70000
-0.07 		3.77 3.70 3.75 112,528
30 Sep 14 3.77000
+0.03 		3.80 3.74 3.76 328,023
29 Sep 14 3.74000
+0.11 		3.77 3.64 3.67 339,161
26 Sep 14 3.63000
+0.13 		3.69 3.57 3.59 485,661
25 Sep 14 3.50000
-0.07 		3.59 3.50 3.56 118,290
24 Sep 14 3.57000
+0.09 		3.59 3.48 3.52 155,203
23 Sep 14 3.48000
+0.01 		3.51 3.42 3.47 114,481
22 Sep 14 3.47000
-0.04 		3.55 3.47 3.52 138,346
19 Sep 14 3.51000
-0.10 		3.61 3.50 3.60 450,182
18 Sep 14 3.61000
-0.07 		3.70 3.60 3.70 193,779
17 Sep 14 3.68000
+0.01 		3.69 3.61 3.66 168,421
16 Sep 14 3.67000
-0.02 		3.69 3.66 3.66 68,071
15 Sep 14 3.69000
-0.01 		3.70 3.68 3.69 60,340
12 Sep 14 3.70000
+0.01 		3.72 3.68 3.70 72,805
11 Sep 14 3.69000
+0.02 		3.70 3.65 3.68 83,309
10 Sep 14 3.67000
+0.02 		3.68 3.65 3.65 88,494
09 Sep 14 3.65000
+0.00 		3.67 3.63 3.67 130,629
08 Sep 14 3.65000
+0.02 		3.69 3.65 3.66 78,320
05 Sep 14 3.63000
-0.02 		3.73 3.63 3.67 257,574
04 Sep 14 3.65000
+0.01 		3.70 3.61 3.61 107,246
03 Sep 14 3.64000
-0.01 		3.69 3.62 3.62 91,556
02 Sep 14 3.65000
-0.01 		3.67 3.60 3.65 325,109
29 Aug 14 3.66000
-0.12 		3.80 3.66 3.79 387,514
28 Aug 14 3.78000
+0.02 		3.79 3.75 3.77 44,402
27 Aug 14 3.76000
-0.05 		3.81 3.76 3.80 93,834
26 Aug 14 3.81000
+0.00 		3.83 3.80 3.82 55,674
25 Aug 14 3.81000
+0.00 		3.83 3.81 3.81 98,177
22 Aug 14 3.81000
+0.00 		3.82 3.80 3.81 23,431
21 Aug 14 3.81000
+0.02 		3.83 3.79 3.79 64,850
20 Aug 14 3.79000
-0.02 		3.83 3.79 3.83 65,015
19 Aug 14 3.81000
+0.00 		3.83 3.81 3.81 47,771
18 Aug 14 3.81000
-0.01 		3.84 3.79 3.82 62,825
15 Aug 14 3.82000
-0.03 		3.86 3.81 3.85 244,438
14 Aug 14 3.85000
+0.01 		3.87 3.84 3.85 50,491
13 Aug 14 3.84000
-0.01 		3.87 3.82 3.86 139,528
12 Aug 14 3.85000
+0.01 		3.86 3.83 3.83 104,464
11 Aug 14 3.84000
+0.02 		3.88 3.82 3.82 141,632
08 Aug 14 3.82000
+0.03 		3.84 3.77 3.77 102,776
07 Aug 14 3.79000
+0.02 		3.82 3.75 3.77 145,819
06 Aug 14 3.77000
+0.03 		3.78 3.73 3.74 80,375
05 Aug 14 3.74000
-0.06 		3.80 3.74 3.78 175,058
01 Aug 14 3.80000
+0.07 		3.82 3.76 3.77 216,058
31 Jul 14 3.73000
+0.06 		3.76 3.58 3.67 526,522
30 Jul 14 3.67000
+0.07 		3.67 3.58 3.61 219,804
29 Jul 14 3.60000
-0.01 		3.65 3.59 3.62 144,716
28 Jul 14 3.61000
-0.04 		3.67 3.61 3.65 190,371
25 Jul 14 3.65000
-0.05 		3.70 3.65 3.68 139,094
24 Jul 14 3.70000
-0.04 		3.77 3.65 3.74 406,826
23 Jul 14 3.74000
-0.02 		3.77 3.73 3.75 94,424
22 Jul 14 3.76000
-0.02 		3.80 3.73 3.80 229,091
21 Jul 14 3.78000
+0.00 		3.80 3.73 3.78 158,764
18 Jul 14 3.78000
+0.06 		3.80 3.68 3.70 297,247
17 Jul 14 3.72000
-0.03 		3.78 3.70 3.78 118,635
16 Jul 14 3.75000
-0.04 		3.82 3.75 3.80 134,029
15 Jul 14 3.79000
-0.04 		3.86 3.75 3.83 196,755
14 Jul 14 3.83000
+0.06 		3.89 3.80 3.86 232,799
11 Jul 14 3.77000
+0.01 		3.80 3.76 3.80 95,843
10 Jul 14 3.76000
-0.01 		3.81 3.75 3.76 145,524
09 Jul 14 3.77000
-0.04 		3.83 3.75 3.83 197,345
08 Jul 14 3.81000
-0.04 		3.85 3.80 3.83 128,072
07 Jul 14 3.85000
+0.00 		3.87 3.82 3.87 93,523
04 Jul 14 3.85000
+0.03 		3.87 3.83 3.83 51,321
03 Jul 14 3.82000
+0.02 		3.88 3.81 3.82 200,681
02 Jul 14 3.80000
+0.03 		3.82 3.76 3.80 122,291
30 Jun 14 3.77000
+0.01 		3.78 3.75 3.77 108,118
27 Jun 14 3.76000
-0.03 		3.79 3.75 3.77 98,452
26 Jun 14 3.79000
-0.02 		3.82 3.77 3.81 70,989
25 Jun 14 3.81000
+0.01 		3.84 3.77 3.78 190,943
24 Jun 14 3.80000
-0.05 		3.87 3.80 3.85 151,270
23 Jun 14 3.85000
+0.01 		3.87 3.84 3.87 80,147
20 Jun 14 3.84000
+0.02 		3.89 3.84 3.88 333,269
19 Jun 14 3.82000
-0.01 		3.85 3.81 3.81 137,154
18 Jun 14 3.83000
-0.02 		3.86 3.80 3.83 156,544
17 Jun 14 3.85000
-0.05 		3.90 3.85 3.90 93,474
16 Jun 14 3.90000
-0.03 		3.97 3.90 3.93 126,097
13 Jun 14 3.93000
+0.10 		3.97 3.82 3.84 212,175
12 Jun 14 3.83000
+0.00 		3.86 3.80 3.84 95,070
11 Jun 14 3.83000
-0.02 		3.86 3.77 3.81 226,231
10 Jun 14 3.85000
+0.06 		3.86 3.78 3.79 150,969
09 Jun 14 3.79000
-0.03 		3.86 3.78 3.85 136,720
06 Jun 14 3.82000
+0.09 		3.84 3.71 3.72 193,243
05 Jun 14 3.73000
+0.03 		3.74 3.67 3.72 186,627
04 Jun 14 3.70000
-0.01 		3.72 3.66 3.71 106,651
03 Jun 14 3.71000
+0.07 		3.77 3.64 3.65 143,983
02 Jun 14 3.64000
-0.05 		3.72 3.61 3.65 558,768
30 May 14 3.69000
-0.09 		3.80 3.54 3.76 1,022,552
29 May 14 3.78000
-0.01 		3.81 3.76 3.81 147,603
28 May 14 3.79000
+0.00 		3.81 3.77 3.79 101,840
27 May 14 3.79000
+0.04 		3.81 3.75 3.76 129,976
26 May 14 3.75000
+0.00 		3.80 3.75 3.76 68,774
23 May 14 3.75000
-0.08 		3.81 3.72 3.80 527,053
22 May 14 3.83000
-0.05 		3.86 3.76 3.86 138,860
21 May 14 3.88000
-0.04 		3.97 3.67 3.95 708,674
20 May 14 3.92000
+0.02 		3.97 3.88 3.93 156,601
16 May 14 3.90000
+0.00 		3.95 3.88 3.94 272,815
15 May 14 3.90000
-0.30 		4.12 3.84 4.10 1,705,610
14 May 14 4.20000
+0.04 		4.22 4.15 4.17 124,866
13 May 14 4.16000
+0.01 		4.18 4.12 4.14 132,259
12 May 14 4.15000
+0.03 		4.16 4.11 4.11 111,376
09 May 14 4.12000
+0.01 		4.13 4.10 4.10 135,393
08 May 14 4.11000
-0.07 		4.18 4.11 4.16 101,494
07 May 14 4.18000
+0.07 		4.19 4.10 4.10 217,296
06 May 14 4.11000
+0.01 		4.12 4.08 4.11 233,553
05 May 14 4.10000
-0.07 		4.13 4.07 4.10 409,109
02 May 14 4.17000
+0.02 		4.18 4.12 4.14 502,125
01 May 14 4.15000
-0.26 		4.21 4.05 4.18 945,485
30 Apr 14 4.41000
+0.23 		4.43 4.20 4.21 476,556
29 Apr 14 4.18000
+0.05 		4.24 4.13 4.13 299,790
28 Apr 14 4.13000
+0.04 		4.15 4.09 4.10 162,846
25 Apr 14 4.09000
+0.06 		4.11 4.03 4.03 235,551
24 Apr 14 4.03000
+0.02 		4.06 4.01 4.04 570,694
23 Apr 14 4.01000
-0.02 		4.06 4.01 4.04 571,706
22 Apr 14 4.03000
+0.02 		4.07 4.01 4.02 321,719
21 Apr 14 4.01000
+0.00 		4.04 4.00 4.02 394,438
17 Apr 14 4.01000
-0.06 		4.11 4.01 4.10 657,763
16 Apr 14 4.07000
-0.03 		4.14 4.06 4.09 293,991
15 Apr 14 4.10000
-0.02 		4.14 4.07 4.10 407,462
14 Apr 14 4.12000
+0.12 		4.13 4.01 4.01 258,459
11 Apr 14 4.00000
+0.00 		4.04 3.99 4.00 94,284
10 Apr 14 4.00000
-0.05 		4.10 3.97 4.10 155,507
09 Apr 14 4.05000
-0.06 		4.11 4.05 4.10 203,398
08 Apr 14 4.11000
-0.01 		4.16 4.09 4.11 132,087
07 Apr 14 4.12000
-0.03 		4.15 4.11 4.12 110,631
04 Apr 14 4.15000
-0.01 		4.19 4.09 4.15 204,338
03 Apr 14 4.16000
-0.12 		4.28 4.15 4.25 192,462
02 Apr 14 4.28000
+0.03 		4.30 4.20 4.24 158,098
01 Apr 14 4.25000
+0.14 		4.25 4.13 4.13 189,688
31 Mar 14 4.11000
+0.05 		4.12 4.03 4.04 224,494
28 Mar 14 4.06000
-0.02 		4.12 4.06 4.09 164,496
27 Mar 14 4.08000
+0.04 		4.12 4.03 4.03 145,265
26 Mar 14 4.04000
-0.09 		4.13 4.04 4.13 273,732
25 Mar 14 4.13000
-0.03 		4.17 4.02 4.15 188,990
24 Mar 14 4.16000
-0.02 		4.19 4.09 4.16 186,302
21 Mar 14 4.18000
+0.03 		4.22 4.18 4.20 524,828
20 Mar 14 4.15000
+0.06 		4.17 4.07 4.08 229,694
19 Mar 14 4.09000
-0.09 		4.19 4.07 4.19 252,039
18 Mar 14 4.18000
+0.07 		4.18 4.11 4.14 273,306
17 Mar 14 4.11000
+0.19 		4.14 3.98 4.00 419,574
14 Mar 14 3.92000
+0.05 		3.93 3.82 3.90 221,992
13 Mar 14 3.87000
+0.09 		3.92 3.80 3.86 405,282
12 Mar 14 3.78000
+0.08 		3.78 3.66 3.71 178,395
11 Mar 14 3.70000
-0.07 		3.84 3.70 3.80 232,321
10 Mar 14 3.77000
+0.17 		3.79 3.60 3.63 353,836
07 Mar 14 3.60000
+0.01 		3.61 3.58 3.60 259,626
06 Mar 14 3.59000
+0.04 		3.60 3.54 3.59 218,993
05 Mar 14 3.55000
-0.02 		3.59 3.55 3.59 162,369
04 Mar 14 3.57000
-0.01 		3.61 3.55 3.61 183,315
03 Mar 14 3.58000
-0.03 		3.62 3.58 3.59 105,119
28 Feb 14 3.61000
+0.03 		3.62 3.59 3.60 177,726
27 Feb 14 3.58000
+0.01 		3.61 3.57 3.58 197,087
26 Feb 14 3.57000
-0.01 		3.63 3.57 3.62 186,059
25 Feb 14 3.58000
+0.01 		3.63 3.56 3.60 203,845
24 Feb 14 3.57000
+0.06 		3.63 3.51 3.53 241,910
21 Feb 14 3.51000
-0.04 		3.57 3.50 3.57 241,829
20 Feb 14 3.55000
+0.00 		3.58 3.53 3.58 210,323
19 Feb 14 3.55000
+0.03 		3.59 3.51 3.55 347,545
18 Feb 14 3.52000
-0.08 		3.65 3.51 3.64 299,995
14 Feb 14 3.60000
-0.08 		3.73 3.60 3.72 542,720
13 Feb 14 3.68000
-0.36 		3.72 3.44 3.72 1,970,156
12 Feb 14 4.04000
-0.11 		4.15 4.02 4.15 324,423
11 Feb 14 4.15000
-0.04 		4.23 4.15 4.20 267,686
10 Feb 14 4.19000
+0.01 		4.20 4.14 4.20 121,342
07 Feb 14 4.18000
-0.02 		4.24 4.16 4.24 118,036
06 Feb 14 4.20000
+0.07 		4.23 4.15 4.16 348,782
05 Feb 14 4.13000
+0.08 		4.14 4.05 4.06 205,969
04 Feb 14 4.05000
+0.09 		4.05 3.95 3.96 213,565
03 Feb 14 3.96000
-0.06 		4.01 3.95 4.00 157,800
31 Jan 14 4.02000
+0.00 		4.02 3.95 3.99 328,786
30 Jan 14 4.02000
+0.06 		4.03 3.97 4.01 125,860
29 Jan 14 3.96000
-0.05 		4.04 3.96 4.03 248,643
28 Jan 14 4.01000
+0.11 		4.05 3.91 3.94 633,861
27 Jan 14 3.90000
+0.04 		3.90 3.85 3.88 170,803
24 Jan 14 3.86000
-0.06 		3.94 3.83 3.92 195,633
23 Jan 14 3.92000
+0.01 		3.94 3.87 3.88 245,678
22 Jan 14 3.91000
-0.04 		3.95 3.81 3.89 815,738
21 Jan 14 3.95000
-0.16 		4.12 3.95 4.10 772,555
20 Jan 14 4.11000
+0.00 		4.16 4.08 4.15 541,710
17 Jan 14 4.11000
-0.06 		4.26 4.01 4.15 965,233
16 Jan 14 4.17000
-0.35 		4.45 4.13 4.41 1,427,376
15 Jan 14 4.52000
+0.08 		4.55 4.44 4.44 172,422
14 Jan 14 4.44000
-0.05 		4.55 4.43 4.49 198,304
13 Jan 14 4.49000
-0.02 		4.54 4.46 4.47 198,187
10 Jan 14 4.51000
+0.12 		4.53 4.38 4.39 288,020
09 Jan 14 4.39000
-0.12 		4.51 4.39 4.50 347,251
08 Jan 14 4.51000
-0.06 		4.57 4.51 4.56 134,622
07 Jan 14 4.57000
-0.02 		4.61 4.57 4.60 129,688
06 Jan 14 4.59000
-0.04 		4.64 4.57 4.64 91,252
03 Jan 14 4.63000
-0.01 		4.65 4.60 4.62 54,353
02 Jan 14 4.64000
+0.03 		4.68 4.60 4.66 102,638
31 Dec 13 4.61000
-0.03 		4.69 4.57 4.67 118,238
30 Dec 13 4.64000
-0.06 		4.72 4.64 4.70 80,658
27 Dec 13 4.70000
+0.08 		4.70 4.62 4.64 106,910
24 Dec 13 4.62000
+0.03 		4.63 4.57 4.59 39,045
23 Dec 13 4.59000
-0.03 		4.65 4.57 4.63 61,263
20 Dec 13 4.62000
-0.01 		4.65 4.56 4.56 257,357
19 Dec 13 4.63000
+0.05 		4.64 4.56 4.56 117,528
18 Dec 13 4.58000
+0.05 		4.59 4.51 4.51 115,275
17 Dec 13 4.53000
-0.06 		4.59 4.52 4.58 115,890
16 Dec 13 4.59000
+0.10 		4.60 4.49 4.49 134,994
13 Dec 13 4.49000
+0.01 		4.54 4.45 4.47 133,252
12 Dec 13 4.48000
-0.02 		4.54 4.32 4.50 603,946
11 Dec 13 4.50000
-0.13 		4.65 4.50 4.64 157,445
10 Dec 13 4.63000
-0.03 		4.67 4.57 4.64 202,060
09 Dec 13 4.66000
-0.03 		4.74 4.65 4.70 126,745
06 Dec 13 4.69000
+0.09 		4.74 4.65 4.67 171,962
05 Dec 13 4.60000
-0.03 		4.66 4.60 4.63 138,918
04 Dec 13 4.63000
-0.02 		4.68 4.61 4.64 179,836
03 Dec 13 4.65000
-0.14 		4.78 4.65 4.76 172,333
02 Dec 13 4.79000
+0.01 		4.80 4.69 4.78 269,688
29 Nov 13 4.78000
-0.01 		4.82 4.77 4.78 109,283
28 Nov 13 4.79000
+0.04 		4.80 4.76 4.77 60,644
27 Nov 13 4.75000
+0.01 		4.80 4.71 4.73 157,196
26 Nov 13 4.74000
+0.04 		4.74 4.68 4.69 145,686
25 Nov 13 4.70000
-0.02 		4.76 4.68 4.76 157,569
22 Nov 13 4.72000
+0.04 		4.77 4.68 4.68 187,996
21 Nov 13 4.68000
+0.02 		4.72 4.66 4.67 192,348
20 Nov 13 4.66000
-0.02 		4.73 4.62 4.69 128,764
19 Nov 13 4.68000
+0.03 		4.75 4.65 4.67 195,085
18 Nov 13 4.65000
+0.01 		4.74 4.65 4.70 187,902
15 Nov 13 4.64000
+0.10 		4.65 4.50 4.53 221,307
14 Nov 13 4.54000
-0.03 		4.59 4.52 4.59 196,721
13 Nov 13 4.57000
+0.05 		4.62 4.48 4.50 268,129
12 Nov 13 4.52000
-0.11 		4.64 4.50 4.64 261,369
11 Nov 13 4.63000
-0.05 		4.70 4.63 4.70 71,050
08 Nov 13 4.68000
+0.06 		4.70 4.62 4.62 106,680
07 Nov 13 4.62000
-0.04 		4.75 4.60 4.74 214,277
06 Nov 13 4.66000
+0.13 		4.68 4.55 4.58 227,733
05 Nov 13 4.53000
-0.01 		4.56 4.45 4.55 379,586
04 Nov 13 4.54000
-0.04 		4.62 4.52 4.60 273,938
01 Nov 13 4.58000
-0.16 		4.78 4.54 4.75 729,259
31 Oct 13 4.74000
-0.54 		4.99 4.72 4.95 1,100,962
30 Oct 13 5.28000
-0.04 		5.36 5.25 5.32 143,881
29 Oct 13 5.32000
+0.06 		5.33 5.23 5.23 201,496
28 Oct 13 5.26000
-0.11 		5.37 5.25 5.36 266,167
25 Oct 13 5.37000
+0.02 		5.38 5.34 5.36 128,545
24 Oct 13 5.35000
+0.03 		5.39 5.33 5.34 86,908
23 Oct 13 5.32000
-0.01 		5.38 5.25 5.33 130,526
22 Oct 13 5.33000
+0.03 		5.43 5.30 5.37 251,912
21 Oct 13 5.30000
+0.22 		5.35 5.10 5.13 509,061
18 Oct 13 5.08000
+0.09 		5.16 5.01 5.02 459,805
17 Oct 13 4.99000
+0.01 		4.99 4.96 4.98 84,081
16 Oct 13 4.98000
+0.03 		5.02 4.94 4.96 180,050
15 Oct 13 4.95000
-0.02 		5.00 4.95 4.96 120,475
11 Oct 13 4.97000
+0.05 		5.00 4.93 4.94 174,312
10 Oct 13 4.92000
+0.07 		4.95 4.87 4.88 206,088
09 Oct 13 4.85000
+0.07 		4.87 4.77 4.77 226,913
08 Oct 13 4.78000
+0.05 		4.80 4.73 4.74 150,560
07 Oct 13 4.73000
-0.02 		4.78 4.69 4.71 102,025
04 Oct 13 4.75000
+0.01 		4.77 4.73 4.73 52,956
03 Oct 13 4.74000
-0.04 		4.81 4.72 4.81 99,935
02 Oct 13 4.78000
-0.05 		4.81 4.78 4.79 135,179
01 Oct 13 4.83000
+0.04 		4.83 4.78 4.79 124,829
30 Sep 13 4.79000
-0.07 		4.85 4.79 4.82 110,869
27 Sep 13 4.86000
+0.03 		4.89 4.82 4.82 88,343
26 Sep 13 4.83000
+0.02 		4.85 4.78 4.82 122,274
25 Sep 13 4.81000
-0.06 		4.90 4.80 4.89 144,867
24 Sep 13 4.87000
+0.06 		4.90 4.82 4.83 204,092
23 Sep 13 4.81000
+0.04 		4.88 4.76 4.77 383,861
20 Sep 13 4.77000
-0.03 		4.92 4.76 4.87 377,466
19 Sep 13 4.80000
+0.00 		4.84 4.76 4.82 135,510
18 Sep 13 4.80000
-0.16 		4.95 4.78 4.95 276,626
17 Sep 13 4.96000
+0.00 		5.00 4.92 4.99 204,038
16 Sep 13 4.96000
-0.03 		5.11 4.90 5.08 478,630
13 Sep 13 4.99000
+0.02 		5.02 4.98 4.99 100,546
12 Sep 13 4.97000
-0.09 		5.07 4.97 5.06 117,167
11 Sep 13 5.06000
+0.08 		5.07 4.96 4.97 157,299
10 Sep 13 4.98000
-0.03 		5.05 4.97 5.05 114,362
09 Sep 13 5.01000
+0.07 		5.03 4.94 4.98 209,397
06 Sep 13 4.94000
-0.04 		4.99 4.91 4.98 265,168
05 Sep 13 4.98000
+0.26 		4.98 4.74 4.74 486,507
04 Sep 13 4.72000
-0.03 		4.76 4.68 4.76 78,612
03 Sep 13 4.75000
-0.04 		4.86 4.72 4.83 201,409
30 Aug 13 4.79000
+0.06 		4.85 4.73 4.74 184,754
29 Aug 13 4.73000
+0.04 		4.75 4.66 4.67 159,653
28 Aug 13 4.69000
+0.12 		4.71 4.58 4.61 147,057
27 Aug 13 4.57000
-0.09 		4.62 4.55 4.62 100,363
26 Aug 13 4.66000
-0.05 		4.76 4.63 4.73 129,180
23 Aug 13 4.71000
+0.01 		4.72 4.67 4.70 44,504
22 Aug 13 4.70000
+0.13 		4.71 4.56 4.58 141,357
21 Aug 13 4.57000
-0.12 		4.75 4.55 4.70 297,749
20 Aug 13 4.69000
-0.10 		4.76 4.67 4.75 145,492
19 Aug 13 4.79000
-0.08 		4.85 4.78 4.84 89,640
16 Aug 13 4.87000
+0.05 		4.89 4.81 4.82 116,189
15 Aug 13 4.82000
-0.01 		4.84 4.79 4.80 72,779
14 Aug 13 4.83000
-0.03 		4.88 4.82 4.85 111,374
13 Aug 13 4.86000
-0.02 		4.90 4.85 4.86 122,834
12 Aug 13 4.88000
+0.04 		4.92 4.80 4.83 137,012
09 Aug 13 4.84000
-0.09 		4.93 4.82 4.93 130,514
08 Aug 13 4.93000
+0.13 		4.94 4.77 4.85 204,352
07 Aug 13 4.80000
-0.10 		4.90 4.80 4.90 597,950
06 Aug 13 4.90000
+0.02 		4.90 4.83 4.89 262,542
02 Aug 13 4.88000
-0.07 		4.95 4.85 4.93 242,208
01 Aug 13 4.95000
-0.01 		5.08 4.90 5.05 267,601
31 Jul 13 4.96000
-0.17 		5.17 4.95 5.13 491,426
30 Jul 13 5.13000
+0.07 		5.18 5.06 5.07 227,786
29 Jul 13 5.06000
+0.16 		5.10 4.89 4.89 292,216
26 Jul 13 4.90000
+0.02 		4.91 4.78 4.83 265,720
25 Jul 13 4.88000
-0.13 		5.07 4.86 4.99 473,082
24 Jul 13 5.01000
-0.06 		5.06 4.92 5.05 462,124
23 Jul 13 5.07000
+0.00 		5.10 5.02 5.05 261,976
22 Jul 13 5.07000
+0.07 		5.10 5.00 5.02 78,663
19 Jul 13 5.00000
-0.04 		5.10 5.00 5.04 145,038
18 Jul 13 5.04000
+0.06 		5.07 4.97 4.98 207,727
17 Jul 13 4.98000
+0.07 		4.98 4.90 4.92 168,665
16 Jul 13 4.91000
-0.05 		4.96 4.85 4.96 165,216
15 Jul 13 4.96000
+0.05 		4.98 4.91 4.92 115,653
12 Jul 13 4.91000
+0.00 		4.98 4.87 4.92 153,461
11 Jul 13 4.91000
+0.08 		4.93 4.82 4.84 168,161
10 Jul 13 4.83000
+0.00 		4.83 4.76 4.82 79,559
09 Jul 13 4.83000
+0.09 		4.83 4.72 4.74 250,353
08 Jul 13 4.74000
+0.09 		4.74 4.65 4.68 283,362
05 Jul 13 4.65000
-0.07 		4.71 4.65 4.70 66,525
04 Jul 13 4.72000
+0.02 		4.72 4.70 4.71 32,965
03 Jul 13 4.70000
+0.00 		4.73 4.64 4.65 127,072
02 Jul 13 4.70000
+0.02 		4.74 4.64 4.73 118,562
28 Jun 13 4.68000
+0.02 		4.74 4.63 4.67 153,337
27 Jun 13 4.66000
+0.09 		4.70 4.58 4.58 123,180
26 Jun 13 4.57000
-0.10 		4.61 4.46 4.61 341,820
25 Jun 13 4.67000
+0.21 		4.67 4.47 4.48 282,424
24 Jun 13 4.46000
+0.04 		4.48 4.36 4.39 257,316
21 Jun 13 4.42000
-0.11 		4.61 4.42 4.53 553,757
20 Jun 13 4.53000
-0.10 		4.60 4.51 4.59 246,596
19 Jun 13 4.63000
+0.07 		4.73 4.56 4.57 364,204
18 Jun 13 4.56000
-0.14 		4.76 4.53 4.75 754,285
17 Jun 13 4.70000
+0.02 		4.75 4.67 4.71 341,878
14 Jun 13 4.68000
-0.10 		4.80 4.66 4.80 412,384
13 Jun 13 4.78000
+0.11 		4.78 4.67 4.71 349,536
12 Jun 13 4.67000
-0.10 		4.79 4.63 4.76 241,114
11 Jun 13 4.77000
-0.02 		4.82 4.70 4.77 275,408
10 Jun 13 4.79000
-0.13 		4.95 4.77 4.94 197,258
07 Jun 13 4.92000
+0.00 		4.93 4.89 4.92 151,644
06 Jun 13 4.92000
+0.06 		4.95 4.88 4.92 247,228
05 Jun 13 4.86000
-0.02 		5.00 4.83 4.91 711,827
04 Jun 13 4.88000
+0.13 		4.88 4.75 4.75 222,434
03 Jun 13 4.75000
+0.05 		4.81 4.71 4.73 167,688
31 May 13 4.70000
-0.08 		4.77 4.68 4.77 182,813
30 May 13 4.78000
-0.07 		4.88 4.77 4.85 152,267
29 May 13 4.85000
+0.11 		4.86 4.70 4.71 317,244
28 May 13 4.74000
+0.11 		4.75 4.67 4.68 257,709
27 May 13 4.63000
-0.03 		4.66 4.62 4.63 49,864
24 May 13 4.66000
+0.00 		4.67 4.60 4.65 112,230
23 May 13 4.66000
+0.04 		4.67 4.51 4.54 129,817
22 May 13 4.62000
+0.06 		4.64 4.56 4.56 117,090
21 May 13 4.56000
-0.13 		4.75 4.54 4.67 250,933
17 May 13 4.69000
+0.03 		4.74 4.66 4.67 172,911
16 May 13 4.66000
+0.11 		4.66 4.49 4.52 384,191
15 May 13 4.55000
+0.00 		4.60 4.50 4.50 151,568
14 May 13 4.55000
-0.08 		4.68 4.53 4.65 508,067
13 May 13 4.63000
-0.08 		4.80 4.60 4.68 569,072
10 May 13 4.71000
+0.24 		4.75 4.46 4.47 560,507
09 May 13 4.47000
+0.24 		4.55 4.28 4.28 1,030,526
08 May 13 4.23000
-0.02 		4.28 4.21 4.22 420,335
07 May 13 4.25000
+0.06 		4.26 4.16 4.18 712,542
06 May 13 4.19000
+0.11 		4.20 4.11 4.11 350,091
03 May 13 4.08000
+0.04 		4.09 4.03 4.03 128,387
02 May 13 4.04000
+0.04 		4.07 4.01 4.01 261,327
01 May 13 4.00000
+0.00 		4.00 3.96 3.98 157,730
30 Apr 13 4.00000
+0.02 		4.00 3.93 3.97 228,850
29 Apr 13 3.98000
+0.04 		3.99 3.93 3.95 61,608
26 Apr 13 3.94000
-0.02 		3.98 3.91 3.98 65,362
25 Apr 13 3.96000
+0.04 		3.98 3.92 3.93 132,766
24 Apr 13 3.92000
+0.03 		3.95 3.90 3.91 103,371
23 Apr 13 3.89000
+0.02 		3.91 3.87 3.89 63,425
22 Apr 13 3.87000
-0.02 		3.92 3.83 3.91 104,083
19 Apr 13 3.89000
-0.02 		3.92 3.87 3.90 86,369
18 Apr 13 3.91000
+0.03 		3.94 3.87 3.92 86,300
17 Apr 13 3.88000
-0.07 		3.94 3.80 3.93 235,168
16 Apr 13 3.95000
+0.04 		3.97 3.93 3.93 81,980
15 Apr 13 3.91000
-0.11 		4.01 3.91 4.00 155,190
12 Apr 13 4.02000
-0.01 		4.03 3.96 4.03 159,510
11 Apr 13 4.03000
-0.06 		4.09 4.00 4.08 218,729
10 Apr 13 4.09000
+0.01 		4.14 4.08 4.10 230,595
09 Apr 13 4.08000
+0.08 		4.10 4.00 4.04 236,044
08 Apr 13 4.00000
+0.07 		4.02 3.95 3.95 111,139
05 Apr 13 3.93000
+0.00 		3.94 3.86 3.90 153,214
04 Apr 13 3.93000
-0.01 		3.96 3.91 3.95 230,676
03 Apr 13 3.94000
-0.03 		3.99 3.91 3.99 137,295
02 Apr 13 3.97000
-0.02 		4.02 3.97 4.02 190,549
01 Apr 13 3.99000
-0.04 		4.05 3.97 4.03 138,341
28 Mar 13 4.03000
-0.02 		4.04 4.00 4.03 110,487
27 Mar 13 4.05000
+0.09 		4.05 3.93 3.95 259,600
26 Mar 13 3.96000
+0.01 		3.99 3.89 3.98 206,475
25 Mar 13 3.95000
-0.11 		4.10 3.89 4.10 619,869
22 Mar 13 4.06000
-0.12 		4.22 4.06 4.21 263,928
21 Mar 13 4.18000
-0.07 		4.24 4.18 4.21 156,608
20 Mar 13 4.25000
+0.06 		4.27 4.18 4.18 187,944
19 Mar 13 4.19000
+0.01 		4.24 4.17 4.17 275,056
18 Mar 13 4.18000
-0.10 		4.24 4.17 4.20 225,965
15 Mar 13 4.28000
-0.02 		4.33 4.25 4.30 235,180
14 Mar 13 4.30000
+0.06 		4.35 4.22 4.27 313,422
13 Mar 13 4.24000
+0.06 		4.28 4.17 4.17 278,330
12 Mar 13 4.18000
+0.08 		4.20 4.07 4.09 225,889
11 Mar 13 4.10000
-0.05 		4.14 4.09 4.12 99,971
08 Mar 13 4.15000
+0.12 		4.16 4.06 4.08 756,422
07 Mar 13 4.03000
-0.03 		4.09 4.01 4.08 224,463
06 Mar 13 4.06000
+0.08 		4.06 3.94 4.00 591,641
05 Mar 13 3.98000
-0.08 		4.09 3.97 4.09 376,579
04 Mar 13 4.06000
-0.05 		4.11 4.04 4.09 119,142
01 Mar 13 4.11000
-0.04 		4.14 4.08 4.13 248,208
28 Feb 13 4.15000
+0.04 		4.15 4.09 4.09 161,967
27 Feb 13 4.11000
+0.10 		4.11 3.96 3.96 281,141
26 Feb 13 4.01000
+0.03 		4.01 3.96 4.00 218,618
25 Feb 13 3.98000
-0.06 		4.06 3.98 4.05 183,117
22 Feb 13 4.04000
+0.15 		4.04 3.91 3.91 297,145
21 Feb 13 3.89000
-0.39 		4.03 3.81 4.01 1,545,942
20 Feb 13 4.28000
+0.17 		4.29 4.10 4.10 565,829
19 Feb 13 4.11000
+0.04 		4.13 4.09 4.10 121,724
15 Feb 13 4.07000
+0.03 		4.10 4.02 4.03 231,164
14 Feb 13 4.04000
-0.03 		4.07 4.04 4.07 109,587
13 Feb 13 4.07000
-0.02 		4.12 4.07 4.08 129,412
12 Feb 13 4.09000
+0.00 		4.13 4.08 4.09 118,220
11 Feb 13 4.09000
+0.00 		4.13 4.05 4.09 171,273
08 Feb 13 4.09000
-0.04 		4.15 4.08 4.11 172,378
07 Feb 13 4.13000
+0.05 		4.14 4.06 4.08 195,810
06 Feb 13 4.08000
+0.03 		4.10 4.03 4.04 142,409
05 Feb 13 4.05000
+0.10 		4.06 3.98 3.98 163,941
04 Feb 13 3.95000
-0.04 		4.00 3.92 3.99 149,422
01 Feb 13 3.99000
+0.08 		4.02 3.94 3.94 142,786
31 Jan 13 3.91000
-0.10 		4.01 3.91 4.01 164,240
30 Jan 13 4.01000
-0.06 		4.08 3.99 4.08 198,969
29 Jan 13 4.07000
-0.01 		4.09 4.03 4.08 420,181
28 Jan 13 4.08000
+0.09 		4.10 3.97 4.00 401,324
25 Jan 13 3.99000
-0.10 		4.09 3.99 4.07 302,666
24 Jan 13 4.09000
-0.04 		4.13 4.04 4.12 259,695
23 Jan 13 4.13000
-0.04 		4.19 4.13 4.16 218,393
22 Jan 13 4.17000
-0.03 		4.20 4.16 4.18 93,172
21 Jan 13 4.20000
+0.08 		4.20 4.15 4.15 89,430
18 Jan 13 4.12000
+0.04 		4.15 4.08 4.10 232,329
17 Jan 13 4.08000
+0.04 		4.13 4.01 4.04 236,291
16 Jan 13 4.04000
+0.02 		4.05 3.97 3.99 294,682
15 Jan 13 4.02000
-0.08 		4.10 4.02 4.09 490,414
14 Jan 13 4.10000
+0.11 		4.13 3.99 4.01 399,428
11 Jan 13 3.99000
+0.00 		4.04 3.97 4.00 376,166
10 Jan 13 3.99000
+0.09 		4.02 3.89 3.93 641,966
09 Jan 13 3.90000
+0.04 		3.95 3.87 3.89 403,396
08 Jan 13 3.86000
-0.03 		3.91 3.84 3.88 170,847
07 Jan 13 3.89000
+0.02 		3.90 3.81 3.87 528,453
04 Jan 13 3.87000
+0.03 		3.88 3.83 3.83 181,630
03 Jan 13 3.84000
-0.01 		3.90 3.82 3.87 302,316
02 Jan 13 3.85000
+0.09 		3.87 3.81 3.81 306,945
31 Dec 12 3.76000
+0.03 		3.80 3.70 3.70 125,445
28 Dec 12 3.73000
-0.03 		3.76 3.71 3.76 48,829
27 Dec 12 3.76000
+0.01 		3.84 3.73 3.76 185,864
24 Dec 12 3.75000
+0.03 		3.77 3.68 3.70 121,546
21 Dec 12 3.72000
+0.04 		3.74 3.66 3.69 322,280
20 Dec 12 3.68000
+0.11 		3.69 3.59 3.60 253,745
19 Dec 12 3.57000
+0.02 		3.62 3.50 3.58 331,379
18 Dec 12 3.55000
+0.07 		3.55 3.45 3.50 153,362
17 Dec 12 3.48000
+0.04 		3.51 3.42 3.45 219,990
14 Dec 12 3.44000
+0.04 		3.44 3.39 3.42 312,857
13 Dec 12 3.40000
+0.01 		3.43 3.36 3.36 296,196
12 Dec 12 3.39000
-0.03 		3.47 3.37 3.42 190,567
11 Dec 12 3.42000
+0.06 		3.46 3.33 3.35 257,046
10 Dec 12 3.36000
+0.02 		3.38 3.33 3.36 151,277
07 Dec 12 3.34000
+0.01 		3.37 3.31 3.36 282,186
06 Dec 12 3.33000
+0.05 		3.42 3.33 3.41 273,084
05 Dec 12 3.28000
-0.05 		3.33 3.23 3.32 232,989
04 Dec 12 3.33000
-0.06 		3.38 3.32 3.36 132,663
03 Dec 12 3.39000
-0.12 		3.58 3.36 3.54 444,887
30 Nov 12 3.51000
+0.11 		3.51 3.40 3.40 222,867
29 Nov 12 3.40000
+0.04 		3.41 3.35 3.37 136,510
28 Nov 12 3.36000
-0.01 		3.40 3.32 3.40 120,200
27 Nov 12 3.37000
+0.25 		3.42 3.31 3.36 417,373
26 Nov 12 3.12000
+0.04 		3.12 3.07 3.09 131,578
23 Nov 12 3.08000
+0.01 		3.10 3.06 3.07 140,463
22 Nov 12 3.07000
+0.03 		3.07 3.03 3.03 153,065
21 Nov 12 3.04000
-0.04 		3.07 3.04 3.07 116,780
20 Nov 12 3.08000
-0.05 		3.14 3.05 3.14 203,353
19 Nov 12 3.13000
+0.01 		3.21 3.12 3.20 277,266
16 Nov 12 3.12000
+0.13 		3.12 2.99 2.99 551,294
15 Nov 12 2.99000
-0.20 		3.17 2.97 3.16 1,744,270
14 Nov 12 3.19000
-0.11 		3.32 3.18 3.31 460,705
13 Nov 12 3.30000
-0.07 		3.37 3.30 3.36 208,917
12 Nov 12 3.37000
-0.06 		3.45 3.35 3.43 158,002
09 Nov 12 3.43000
+0.06 		3.43 3.35 3.37 289,170
08 Nov 12 3.37000
-0.08 		3.47 3.36 3.47 403,924
07 Nov 12 3.45000
-0.16 		3.52 3.42 3.51 561,565
06 Nov 12 3.61000
+0.07 		3.63 3.57 3.60 189,048
05 Nov 12 3.54000
-0.14 		3.67 3.53 3.67 486,620
02 Nov 12 3.68000
-0.08 		3.75 3.65 3.74 222,646
01 Nov 12 3.76000
-0.04 		3.80 3.73 3.77 227,276
31 Oct 12 3.80000
+0.02 		3.84 3.78 3.78 149,327
30 Oct 12 3.78000
+0.04 		3.80 3.75 3.75 335,566
29 Oct 12 3.74000
+0.01 		3.75 3.72 3.72 165,622
26 Oct 12 3.73000
+0.00 		3.76 3.70 3.70 139,458
25 Oct 12 3.73000
+0.01 		3.77 3.71 3.76 115,862
24 Oct 12 3.72000
-0.01 		3.76 3.72 3.73 115,305
23 Oct 12 3.73000
-0.03 		3.73 3.67 3.72 130,022
22 Oct 12 3.76000
+0.00 		3.78 3.74 3.76 43,314
19 Oct 12 3.76000
-0.04 		3.80 3.75 3.80 128,427
18 Oct 12 3.80000
+0.01 		3.81 3.74 3.79 161,801
17 Oct 12 3.79000
+0.06 		3.79 3.72 3.73 223,112
16 Oct 12 3.73000
+0.04 		3.76 3.69 3.71 112,095
15 Oct 12 3.69000
+0.00 		3.71 3.67 3.70 93,498
12 Oct 12 3.69000
+0.01 		3.70 3.67 3.68 382,917
11 Oct 12 3.68000
+0.01 		3.72 3.68 3.72 151,788
10 Oct 12 3.67000
-0.05 		3.73 3.67 3.71 73,254
09 Oct 12 3.72000
-0.11 		3.79 3.72 3.78 77,519
05 Oct 12 3.83000
+0.02 		3.83 3.79 3.81 94,657
04 Oct 12 3.81000
+0.02 		3.81 3.76 3.79 79,836
03 Oct 12 3.79000
+0.02 		3.79 3.76 3.78 52,174
02 Oct 12 3.77000
+0.02 		3.80 3.75 3.78 106,829
01 Oct 12 3.75000
+0.06 		3.80 3.71 3.71 155,582
28 Sep 12 3.69000
-0.03 		3.71 3.64 3.69 129,924
27 Sep 12 3.72000
+0.08 		3.74 3.65 3.66 117,926
26 Sep 12 3.64000
+0.00 		3.65 3.57 3.62 180,134
25 Sep 12 3.64000
-0.07 		3.74 3.64 3.71 158,275
24 Sep 12 3.71000
+0.00 		3.76 3.68 3.70 79,515
21 Sep 12 3.71000
+0.03 		3.78 3.68 3.68 421,419
20 Sep 12 3.68000
+0.04 		3.70 3.62 3.64 116,299
19 Sep 12 3.64000
-0.04 		3.70 3.59 3.70 218,433
18 Sep 12 3.68000
-0.06 		3.75 3.68 3.74 86,484
17 Sep 12 3.74000
-0.05 		3.76 3.69 3.75 163,142
14 Sep 12 3.79000
-0.01 		3.85 3.76 3.83 268,995
13 Sep 12 3.80000
+0.10 		3.80 3.67 3.68 204,870
12 Sep 12 3.70000
+0.13 		3.71 3.59 3.60 164,503
11 Sep 12 3.57000
+0.03 		3.60 3.53 3.53 194,464
10 Sep 12 3.54000
-0.04 		3.57 3.48 3.57 112,886
07 Sep 12 3.58000
+0.07 		3.59 3.52 3.53 164,961
06 Sep 12 3.51000
+0.13 		3.51 3.40 3.40 230,940
05 Sep 12 3.38000
-0.05 		3.45 3.37 3.45 313,437
04 Sep 12 3.43000
-0.07 		3.52 3.43 3.52 111,917
31 Aug 12 3.50000
-0.02 		3.54 3.50 3.53 75,858
30 Aug 12 3.52000
+0.00 		3.54 3.51 3.53 51,533
29 Aug 12 3.52000
+0.00 		3.56 3.52 3.55 105,180
28 Aug 12 3.52000
-0.02 		3.59 3.52 3.52 61,662
27 Aug 12 3.54000
+0.01 		3.56 3.51 3.53 94,951
24 Aug 12 3.53000
-0.05 		3.59 3.53 3.56 78,479
23 Aug 12 3.58000
-0.03 		3.61 3.57 3.60 77,862
22 Aug 12 3.61000
-0.02 		3.64 3.60 3.63 50,129
21 Aug 12 3.63000
-0.01 		3.66 3.63 3.66 37,601
20 Aug 12 3.64000
-0.01 		3.67 3.61 3.66 39,702
17 Aug 12 3.65000
+0.02 		3.65 3.62 3.62 17,955
16 Aug 12 3.63000
+0.00 		3.67 3.63 3.65 81,555
15 Aug 12 3.63000
+0.01 		3.66 3.62 3.62 55,785
14 Aug 12 3.62000
+0.03 		3.63 3.59 3.60 90,868
13 Aug 12 3.59000
+0.00 		3.61 3.56 3.60 97,433
10 Aug 12 3.59000
-0.08 		3.68 3.58 3.67 339,926
09 Aug 12 3.67000
-0.09 		3.75 3.61 3.75 268,927
08 Aug 12 3.76000
+0.03 		3.83 3.68 3.70 195,308
07 Aug 12 3.73000
+0.14 		3.74 3.64 3.67 153,807
03 Aug 12 3.59000
+0.09 		3.61 3.53 3.55 91,997
02 Aug 12 3.50000
-0.10 		3.61 3.50 3.61 171,358
01 Aug 12 3.60000
-0.01 		3.67 3.60 3.66 146,578
31 Jul 12 3.61000
+0.00 		3.63 3.60 3.61 95,014
30 Jul 12 3.61000
-0.01 		3.64 3.60 3.64 423,776
27 Jul 12 3.62000
-0.03 		3.71 3.61 3.66 585,431
26 Jul 12 3.65000
-0.06 		3.75 3.63 3.74 161,678
25 Jul 12 3.71000
-0.09 		3.81 3.69 3.80 134,929
24 Jul 12 3.80000
-0.03 		3.84 3.79 3.83 37,661
23 Jul 12 3.83000
-0.06 		3.86 3.80 3.85 490,258
20 Jul 12 3.89000
-0.01 		3.90 3.86 3.90 53,212
19 Jul 12 3.90000
+0.04 		3.90 3.86 3.88 211,962
18 Jul 12 3.86000
-0.07 		3.95 3.85 3.92 120,003
17 Jul 12 3.93000
+0.04 		3.95 3.87 3.91 109,198
16 Jul 12 3.89000
-0.02 		3.92 3.87 3.91 234,066
13 Jul 12 3.91000
+0.05 		3.96 3.86 3.88 213,401
12 Jul 12 3.86000
-0.15 		3.98 3.86 3.98 279,665
11 Jul 12 4.01000
-0.03 		4.06 3.91 4.06 274,441
10 Jul 12 4.04000
+0.01 		4.11 4.02 4.09 126,779
09 Jul 12 4.03000
-0.01 		4.14 4.02 4.13 142,013
06 Jul 12 4.04000
-0.16 		4.19 3.99 4.18 605,633
05 Jul 12 4.20000
+0.08 		4.25 4.14 4.14 190,935
04 Jul 12 4.12000
+0.04 		4.16 4.07 4.10 53,865
03 Jul 12 4.08000
+0.06 		4.17 4.06 4.07 309,735
29 Jun 12 4.02000
+0.04 		4.07 4.00 4.05 187,731
28 Jun 12 3.98000
-0.01 		3.99 3.90 3.94 143,956
27 Jun 12 3.99000
+0.16 		4.01 3.82 3.84 510,402
26 Jun 12 3.83000
+0.02 		3.86 3.78 3.86 447,880
25 Jun 12 3.81000
-0.05 		3.88 3.80 3.87 90,068
22 Jun 12 3.86000
+0.02 		3.88 3.83 3.85 78,003
21 Jun 12 3.84000
-0.19 		4.03 3.81 4.03 211,867
20 Jun 12 4.03000
-0.02 		4.06 3.93 4.06 249,690
19 Jun 12 4.05000
+0.00 		4.09 4.00 4.05 277,298
18 Jun 12 4.05000
+0.14 		4.05 3.91 3.93 497,563
15 Jun 12 3.91000
+0.10 		3.95 3.81 3.82 585,906
14 Jun 12 3.81000
-0.07 		3.89 3.78 3.88 205,138
13 Jun 12 3.88000
+0.01 		3.92 3.83 3.85 197,194
12 Jun 12 3.87000
+0.22 		4.02 3.80 4.00 847,964
11 Jun 12 3.65000
-0.09 		3.79 3.64 3.77 221,692
08 Jun 12 3.74000
-0.06 		3.81 3.74 3.80 97,831
07 Jun 12 3.80000
+0.01 		3.86 3.80 3.85 165,500
06 Jun 12 3.79000
+0.05 		3.84 3.76 3.79 240,384
05 Jun 12 3.74000
+0.06 		3.77 3.69 3.72 307,632
04 Jun 12 3.68000
+0.01 		3.76 3.60 3.65 316,075
01 Jun 12 3.67000
-0.11 		3.82 3.66 3.78 235,009
31 May 12 3.78000
-0.08 		3.90 3.78 3.89 300,723
30 May 12 3.86000
-0.09 		3.95 3.86 3.90 123,567
29 May 12 3.95000
+0.10 		3.97 3.83 3.86 198,403
28 May 12 3.85000
+0.05 		3.87 3.80 3.80 96,455
25 May 12 3.80000
+0.06 		3.82 3.71 3.75 152,905
24 May 12 3.74000
-0.10 		3.89 3.74 3.86 205,043
23 May 12 3.84000
+0.09 		3.88 3.69 3.70 163,679
22 May 12 3.75000
+0.04 		3.78 3.71 3.78 122,278
18 May 12 3.71000
-0.05 		3.81 3.64 3.79 164,767
17 May 12 3.76000
+0.00 		3.83 3.72 3.79 195,311
16 May 12 3.76000
-0.09 		3.92 3.74 3.86 158,918
15 May 12 3.85000
+0.05 		3.93 3.76 3.83 225,083
14 May 12 3.80000
+0.00 		3.82 3.71 3.82 297,628
11 May 12 3.80000
-0.16 		4.05 3.75 3.91 523,453
10 May 12 3.96000
+0.27 		3.99 3.53 3.59 1,161,691
09 May 12 3.69000
-0.21 		3.89 3.69 3.89 516,897
08 May 12 3.90000
-0.11 		4.00 3.86 3.98 231,177
07 May 12 4.01000
-0.01 		4.03 3.95 4.00 286,111
04 May 12 4.02000
-0.06 		4.07 4.00 4.06 251,176
03 May 12 4.08000
-0.07 		4.16 4.08 4.15 100,039
02 May 12 4.15000
-0.05 		4.21 4.15 4.20 95,732
01 May 12 4.20000
+0.02 		4.31 4.19 4.23 431,234
30 Apr 12 4.18000
+0.10 		4.18 4.05 4.07 377,045
27 Apr 12 4.08000
-0.07 		4.16 4.08 4.15 104,491
26 Apr 12 4.15000
+0.11 		4.17 4.03 4.05 210,735
25 Apr 12 4.04000
+0.01 		4.07 4.02 4.06 105,075
24 Apr 12 4.03000
-0.02 		4.09 4.01 4.07 141,380
23 Apr 12 4.05000
-0.07 		4.07 4.00 4.05 117,416
20 Apr 12 4.12000
-0.01 		4.15 4.11 4.15 76,550
19 Apr 12 4.13000
+0.03 		4.13 4.08 4.08 96,547
18 Apr 12 4.10000
-0.02 		4.13 4.05 4.13 92,899
17 Apr 12 4.12000
+0.13 		4.15 4.01 4.02 279,076
16 Apr 12 3.99000
-0.03 		4.05 3.97 4.03 168,274
13 Apr 12 4.02000
-0.01 		4.05 3.95 4.01 220,976
12 Apr 12 4.03000
+0.10 		4.03 3.92 3.94 376,161
11 Apr 12 3.93000
-0.02 		4.01 3.93 3.98 197,520
10 Apr 12 3.95000
-0.08 		4.05 3.94 4.01 214,531
09 Apr 12 4.03000
-0.01 		4.06 4.00 4.03 93,568
05 Apr 12 4.04000
+0.01 		4.10 4.02 4.04 109,381
04 Apr 12 4.03000
-0.16 		4.16 4.03 4.15 262,123
03 Apr 12 4.19000
+0.00 		4.22 4.16 4.22 97,398
02 Apr 12 4.19000
+0.05 		4.21 4.13 4.13 123,813
30 Mar 12 4.14000
-0.03 		4.22 4.12 4.20 203,430
29 Mar 12 4.17000
-0.01 		4.19 4.09 4.14 188,588
28 Mar 12 4.18000
-0.05 		4.26 4.12 4.25 252,383
27 Mar 12 4.23000
-0.11 		4.38 4.17 4.38 181,847
26 Mar 12 4.34000
+0.09 		4.35 4.26 4.28 233,854
23 Mar 12 4.25000
+0.09 		4.30 4.18 4.19 193,651
22 Mar 12 4.16000
-0.02 		4.22 4.14 4.15 171,792
21 Mar 12 4.18000
+0.13 		4.23 4.07 4.08 358,669
20 Mar 12 4.05000
-0.01 		4.05 3.99 4.05 395,968
19 Mar 12 4.06000
+0.01 		4.14 4.06 4.08 111,189
16 Mar 12 4.05000
+0.06 		4.18 4.02 4.02 718,888
15 Mar 12 3.99000
+0.08 		4.00 3.86 3.91 470,682
14 Mar 12 3.91000
-0.13 		4.05 3.90 4.04 191,449
13 Mar 12 4.04000
-0.04 		4.10 3.98 4.08 876,454
12 Mar 12 4.08000
-0.05 		4.16 4.07 4.15 259,288
09 Mar 12 4.13000
+0.02 		4.17 4.09 4.13 164,461
08 Mar 12 4.11000
+0.03 		4.16 4.06 4.13 175,302
07 Mar 12 4.08000
+0.03 		4.14 4.01 4.12 319,631
06 Mar 12 4.05000
-0.18 		4.15 4.01 4.15 463,604
05 Mar 12 4.23000
-0.11 		4.31 4.17 4.29 284,816
02 Mar 12 4.34000
+0.04 		4.34 4.16 4.25 380,533
01 Mar 12 4.30000
-0.45 		4.68 4.24 4.68 1,059,576
29 Feb 12 4.75000
-0.08 		4.87 4.75 4.87 277,742
28 Feb 12 4.83000
+0.00 		4.86 4.77 4.83 444,446
27 Feb 12 4.83000
+0.02 		4.86 4.75 4.77 163,385
24 Feb 12 4.81000
-0.06 		4.93 4.79 4.88 313,835
23 Feb 12 4.87000
+0.14 		4.88 4.70 4.70 327,774
22 Feb 12 4.73000
+0.06 		4.73 4.66 4.70 379,497
21 Feb 12 4.67000
+0.09 		4.70 4.58 4.63 175,818
17 Feb 12 4.58000
+0.04 		4.61 4.56 4.59 216,795
16 Feb 12 4.54000
-0.11 		4.64 4.53 4.64 480,253
15 Feb 12 4.65000
-0.06 		4.76 4.62 4.75 280,405
14 Feb 12 4.71000
-0.14 		4.88 4.66 4.88 321,769
13 Feb 12 4.85000
+0.06 		4.88 4.82 4.83 203,693
10 Feb 12 4.79000
+0.00 		4.88 4.71 4.72 397,801
09 Feb 12 4.79000
-0.03 		4.85 4.74 4.84 150,489
08 Feb 12 4.82000
+0.07 		4.83 4.72 4.78 205,622
07 Feb 12 4.75000
+0.09 		4.85 4.62 4.67 354,509
06 Feb 12 4.66000
-0.08 		4.75 4.65 4.74 114,503
03 Feb 12 4.74000
+0.02 		4.79 4.72 4.75 254,929
02 Feb 12 4.72000
+0.00 		4.83 4.62 4.75 268,255
01 Feb 12 4.72000
+0.08 		4.78 4.70 4.72 279,089
31 Jan 12 4.64000
+0.15 		4.67 4.56 4.59 293,344
30 Jan 12 4.49000
+0.01 		4.49 4.39 4.42 239,183
27 Jan 12 4.48000
-0.14 		4.64 4.46 4.61 354,544
26 Jan 12 4.62000
-0.19 		4.88 4.60 4.87 335,026
25 Jan 12 4.81000
+0.04 		4.88 4.68 4.75 313,633
24 Jan 12 4.77000
+0.13 		4.79 4.58 4.59 433,146
23 Jan 12 4.64000
+0.15 		4.68 4.45 4.52 391,362
20 Jan 12 4.49000
-0.01 		4.57 4.40 4.57 233,189
19 Jan 12 4.50000
+0.00 		4.58 4.45 4.50 531,168
18 Jan 12 4.50000
+0.21 		4.50 4.28 4.29 242,380
17 Jan 12 4.29000
-0.07 		4.45 4.27 4.41 132,430
16 Jan 12 4.36000
-0.05 		4.40 4.31 4.37 99,874
13 Jan 12 4.41000
-0.09 		4.54 4.30 4.44 663,010
12 Jan 12 4.50000
+0.27 		4.57 4.25 4.26 585,014
11 Jan 12 4.23000
+0.07 		4.23 4.13 4.13 235,652
10 Jan 12 4.16000
+0.04 		4.17 4.12 4.16 150,886
09 Jan 12 4.12000
-0.04 		4.20 4.12 4.18 106,147
06 Jan 12 4.16000
+0.00 		4.22 4.09 4.15 332,920
05 Jan 12 4.16000
-0.03 		4.19 4.08 4.14 203,685
04 Jan 12 4.19000
+0.02 		4.20 4.07 4.15 157,613
03 Jan 12 4.17000
+0.11 		4.17 4.10 4.12 153,161
30 Dec 11 4.06000
+0.10 		4.06 3.95 3.96 98,968
29 Dec 11 3.96000
+0.06 		3.98 3.85 3.93 124,378
28 Dec 11 3.90000
+0.04 		3.94 3.82 3.91 174,625
23 Dec 11 3.86000
+0.14 		3.95 3.76 3.76 231,491
22 Dec 11 3.72000
+0.07 		3.72 3.62 3.67 135,918
21 Dec 11 3.65000
+0.01 		3.65 3.55 3.64 208,422
20 Dec 11 3.64000
+0.11 		3.75 3.60 3.60 324,727
19 Dec 11 3.53000
-0.02 		3.60 3.46 3.58 170,843
16 Dec 11 3.55000
+0.06 		3.67 3.52 3.53 466,075
15 Dec 11 3.49000
-0.01 		3.53 3.30 3.53 501,934
14 Dec 11 3.50000
-0.08 		3.59 3.49 3.59 278,553
13 Dec 11 3.58000
-0.05 		3.72 3.55 3.64 322,170
12 Dec 11 3.63000
-0.04 		3.65 3.58 3.65 148,700
09 Dec 11 3.67000
+0.08 		3.74 3.62 3.65 238,637
08 Dec 11 3.59000
-0.14 		3.74 3.59 3.73 229,272
07 Dec 11 3.73000
-0.05 		3.81 3.66 3.81 476,950
06 Dec 11 3.78000
-0.18 		4.03 3.78 4.00 474,450
05 Dec 11 3.96000
-0.09 		4.14 3.91 4.12 351,489
02 Dec 11 4.05000
+0.07 		4.19 4.04 4.09 626,512
01 Dec 11 3.98000
+0.20 		4.05 3.76 3.89 328,461
30 Nov 11 3.78000
+0.09 		3.78 3.67 3.75 294,177
29 Nov 11 3.69000
-0.12 		3.90 3.68 3.83 287,502
28 Nov 11 3.81000
+0.04 		3.91 3.76 3.86 471,988
25 Nov 11 3.77000
-0.01 		3.83 3.70 3.79 93,410
24 Nov 11 3.78000
+0.00 		3.84 3.77 3.77 43,314
23 Nov 11 3.78000
-0.15 		3.88 3.77 3.88 167,565
22 Nov 11 3.93000
-0.05 		3.96 3.79 3.95 265,379
21 Nov 11 3.98000
-0.13 		4.05 3.92 4.03 148,545
18 Nov 11 4.11000
-0.07 		4.19 4.07 4.15 202,114
17 Nov 11 4.18000
-0.07 		4.29 4.14 4.27 154,543
16 Nov 11 4.25000
-0.06 		4.39 4.25 4.31 173,790
15 Nov 11 4.31000
-0.07 		4.39 4.28 4.34 255,376
14 Nov 11 4.38000
+0.14 		4.40 4.26 4.29 293,297
11 Nov 11 4.24000
+0.05 		4.27 4.19 4.20 81,031
10 Nov 11 4.19000
+0.00 		4.24 4.12 4.21 162,384
09 Nov 11 4.19000
-0.12 		4.24 4.15 4.23 320,424
08 Nov 11 4.31000
+0.06 		4.39 4.27 4.27 215,073
07 Nov 11 4.25000
+0.12 		4.25 4.13 4.15 190,880
04 Nov 11 4.13000
-0.06 		4.18 4.06 4.17 144,589
03 Nov 11 4.19000
+0.11 		4.19 4.04 4.13 228,544
02 Nov 11 4.08000
-0.07 		4.25 4.07 4.21 387,427
01 Nov 11 4.15000
+0.03 		4.19 3.95 4.00 318,310
31 Oct 11 4.12000
-0.29 		4.40 4.09 4.40 470,101
28 Oct 11 4.41000
+0.33 		4.43 4.09 4.09 502,792
27 Oct 11 4.08000
+0.02 		4.24 4.08 4.21 491,015
26 Oct 11 4.06000
+0.06 		4.14 4.02 4.05 287,050
25 Oct 11 4.00000
-0.06 		4.12 4.00 4.05 229,002
24 Oct 11 4.06000
+0.07 		4.09 4.02 4.05 239,789
21 Oct 11 3.99000
+0.01 		4.06 3.99 4.03 286,976
20 Oct 11 3.98000
+0.10 		4.01 3.87 3.89 393,967
19 Oct 11 3.88000
-0.09 		3.96 3.88 3.95 203,327
18 Oct 11 3.97000
-0.03 		3.99 3.93 3.99 321,426
17 Oct 11 4.00000
-0.05 		4.07 3.96 4.04 235,348
14 Oct 11 4.05000
+0.03 		4.10 4.03 4.07 369,826
13 Oct 11 4.02000
+0.01 		4.02 3.86 3.98 416,886
12 Oct 11 4.01000
-0.02 		4.07 3.98 4.07 468,021
11 Oct 11 4.03000
+0.07 		4.10 4.01 4.08 335,213
07 Oct 11 3.96000
-0.04 		4.08 3.92 4.06 305,347
06 Oct 11 4.00000
+0.16 		4.05 3.89 3.89 590,792
05 Oct 11 3.84000
+0.22 		3.92 3.63 3.66 338,666
04 Oct 11 3.62000
-0.06 		3.63 3.42 3.60 279,438
03 Oct 11 3.68000
+0.01 		3.72 3.54 3.60 201,032
30 Sep 11 3.67000
-0.10 		3.75 3.63 3.75 286,311
29 Sep 11 3.77000
-0.10 		3.97 3.69 3.95 229,558
28 Sep 11 3.87000
-0.27 		4.16 3.82 4.16 263,206
27 Sep 11 4.14000
+0.11 		4.23 4.13 4.15 328,446
26 Sep 11 4.03000
+0.00 		4.06 3.90 4.04 190,906
23 Sep 11 4.03000
+0.04 		4.06 3.88 3.99 248,326
22 Sep 11 3.99000
+0.01 		4.02 3.74 3.81 490,912
21 Sep 11 3.98000
-0.23 		4.22 3.98 4.21 454,507
20 Sep 11 4.21000
-0.03 		4.27 4.18 4.25 152,030
19 Sep 11 4.24000
-0.05 		4.26 4.10 4.25 153,919
16 Sep 11 4.29000
-0.06 		4.45 4.23 4.39 419,952
15 Sep 11 4.35000
+0.15 		4.49 4.26 4.30 290,206
14 Sep 11 4.20000
-0.06 		4.29 4.01 4.24 505,752
13 Sep 11 4.26000
+0.03 		4.34 4.22 4.25 250,205
12 Sep 11 4.23000
-0.16 		4.29 4.14 4.26 502,959
09 Sep 11 4.39000
-0.31 		4.66 4.36 4.65 606,010
08 Sep 11 4.70000
-0.04 		4.80 4.66 4.67 202,467
07 Sep 11 4.74000
+0.29 		4.84 4.47 4.47 544,238
06 Sep 11 4.45000
-0.03 		4.47 4.16 4.45 466,040
02 Sep 11 4.48000
-0.08 		4.52 4.37 4.50 201,498
01 Sep 11 4.56000
-0.21 		4.77 4.54 4.77 649,144
31 Aug 11 4.77000
-0.35 		5.29 4.71 5.29 845,844
30 Aug 11 5.12000
+0.19 		5.21 4.90 4.95 206,370
29 Aug 11 4.93000
+0.12 		4.96 4.80 4.92 115,707
26 Aug 11 4.81000
-0.12 		4.94 4.79 4.88 179,144
25 Aug 11 4.93000
+0.02 		5.02 4.83 4.91 189,528
24 Aug 11 4.91000
+0.04 		4.94 4.82 4.89 88,889
23 Aug 11 4.87000
+0.17 		4.89 4.65 4.73 160,240
22 Aug 11 4.70000
+0.01 		4.85 4.67 4.85 182,304
19 Aug 11 4.69000
-0.19 		4.93 4.66 4.75 286,244
18 Aug 11 4.88000
-0.22 		5.00 4.80 5.00 270,015
17 Aug 11 5.10000
+0.04 		5.19 5.01 5.14 314,512
16 Aug 11 5.06000
-0.18 		5.19 5.02 5.18 221,910
15 Aug 11 5.24000
+0.04 		5.33 5.19 5.29 118,315
12 Aug 11 5.20000
-0.10 		5.45 5.16 5.44 218,867
11 Aug 11 5.30000
+0.28 		5.32 5.02 5.05 296,262
10 Aug 11 5.02000
-0.19 		5.21 4.99 5.21 276,718
09 Aug 11 5.21000
+0.31 		5.21 4.91 4.96 603,081
08 Aug 11 4.90000
-0.31 		5.28 4.81 4.82 689,270
05 Aug 11 5.21000
-0.23 		5.50 5.15 5.44 494,966
04 Aug 11 5.44000
-0.16 		5.53 5.41 5.47 336,736
03 Aug 11 5.60000
+0.06 		5.60 5.30 5.48 523,286
02 Aug 11 5.54000
-0.24 		5.84 5.44 5.78 383,129
29 Jul 11 5.78000
+0.12 		5.80 5.54 5.62 238,008
28 Jul 11 5.66000
-0.09 		5.85 5.62 5.70 215,415
27 Jul 11 5.75000
-0.19 		5.99 5.75 5.98 269,034
26 Jul 11 5.94000
+0.00 		6.08 5.91 6.00 526,806
25 Jul 11 5.94000
-0.18 		6.00 5.77 5.99 871,821
22 Jul 11 6.12000
-0.09 		6.20 6.02 6.20 292,765
21 Jul 11 6.21000
-0.17 		6.42 6.19 6.40 165,158
20 Jul 11 6.38000
-0.06 		6.45 6.26 6.40 271,746
19 Jul 11 6.44000
+0.28 		6.44 6.18 6.18 169,541
18 Jul 11 6.16000
-0.22 		6.34 6.09 6.33 229,876
15 Jul 11 6.38000
-0.08 		6.49 6.29 6.49 199,597
14 Jul 11 6.46000
-0.08 		6.60 6.46 6.54 203,651
13 Jul 11 6.54000
+0.06 		6.62 6.46 6.46 213,291
12 Jul 11 6.48000
-0.07 		6.55 6.45 6.50 205,958
11 Jul 11 6.55000
-0.21 		6.77 6.53 6.68 119,480
08 Jul 11 6.76000
+0.05 		6.77 6.66 6.70 73,740
07 Jul 11 6.71000
-0.03 		6.83 6.68 6.82 190,435
06 Jul 11 6.74000
-0.06 		6.82 6.73 6.76 153,239
05 Jul 11 6.80000
-0.11 		6.93 6.80 6.80 117,234
04 Jul 11 6.91000
-0.04 		6.98 6.88 6.97 29,932
30 Jun 11 6.95000
+0.12 		6.95 6.81 6.85 129,044
29 Jun 11 6.83000
-0.05 		6.90 6.77 6.85 344,788
28 Jun 11 6.88000
+0.27 		6.92 6.66 6.66 198,907
27 Jun 11 6.61000
+0.04 		6.71 6.51 6.55 167,286
24 Jun 11 6.57000
+0.02 		6.65 6.48 6.62 183,831
23 Jun 11 6.55000
-0.14 		6.69 6.46 6.69 320,065
22 Jun 11 6.69000
-0.34 		7.03 6.68 7.03 601,543
21 Jun 11 7.03000
+0.11 		7.16 6.99 7.12 380,820
20 Jun 11 6.92000
-0.06 		7.12 6.91 7.05 501,096
17 Jun 11 6.98000
+0.10 		7.02 6.89 6.90 487,776
16 Jun 11 6.88000
+0.00 		6.90 6.80 6.88 212,788
15 Jun 11 6.88000
-0.03 		6.91 6.70 6.81 305,057
14 Jun 11 6.91000
+0.31 		6.95 6.65 6.68 392,077
13 Jun 11 6.60000
-0.26 		6.92 6.56 6.88 255,493
10 Jun 11 6.86000
-0.20 		7.04 6.82 6.97 202,665
09 Jun 11 7.06000
+0.17 		7.06 6.86 6.91 243,030
08 Jun 11 6.89000
-0.06 		7.00 6.86 6.90 196,667
07 Jun 11 6.95000
+0.18 		7.00 6.81 6.85 166,734
06 Jun 11 6.77000
-0.17 		7.00 6.77 6.95 156,826
03 Jun 11 6.94000
+0.01 		6.94 6.77 6.83 201,872
02 Jun 11 6.93000
-0.02 		7.06 6.89 7.00 313,843
01 Jun 11 6.95000
+0.20 		7.25 6.95 7.07 1,065,710
31 May 11 6.75000
+0.14 		6.75 6.57 6.64 166,301
30 May 11 6.61000
-0.07 		6.69 6.58 6.67 35,668
27 May 11 6.68000
+0.10 		6.68 6.56 6.62 145,717
26 May 11 6.58000
-0.05 		6.67 6.49 6.65 127,446
25 May 11 6.63000
+0.08 		6.71 6.51 6.54 160,466
24 May 11 6.55000
-0.16 		6.71 6.48 6.71 286,591
20 May 11 6.71000
+0.01 		6.78 6.69 6.70 138,254
19 May 11 6.70000
-0.05 		6.79 6.67 6.75 154,417
18 May 11 6.75000
-0.02 		6.86 6.74 6.79 118,135
17 May 11 6.77000
+0.02 		6.85 6.71 6.76 93,096
16 May 11 6.75000
-0.10 		6.83 6.73 6.80 166,136
13 May 11 6.85000
-0.02 		6.89 6.83 6.89 69,331
12 May 11 6.87000
+0.18 		6.87 6.68 6.70 128,059
11 May 11 6.69000
-0.16 		6.83 6.68 6.80 243,940
10 May 11 6.85000
-0.06 		7.03 6.83 6.94 109,804
09 May 11 6.91000
+0.24 		6.94 6.67 6.71 182,970
06 May 11 6.67000
-0.17 		6.90 6.58 6.86 463,284
05 May 11 6.84000
+0.12 		6.91 6.67 6.70 224,261
04 May 11 6.72000
-0.08 		6.84 6.72 6.82 386,358
03 May 11 6.80000
-0.25 		7.06 6.55 7.05 781,358
02 May 11 7.05000
+0.00 		7.12 7.03 7.09 108,977
29 Apr 11 7.05000
-0.05 		7.11 7.01 7.07 139,550
28 Apr 11 7.10000
+0.02 		7.14 7.06 7.13 66,638
27 Apr 11 7.08000
+0.02 		7.11 6.97 7.09 394,818
26 Apr 11 7.06000
+0.10 		7.14 6.91 6.97 284,801
25 Apr 11 6.96000
+0.16 		6.98 6.78 6.82 172,033
21 Apr 11 6.80000
+0.07 		6.83 6.75 6.75 183,452
20 Apr 11 6.73000
+0.02 		6.83 6.69 6.80 167,759
19 Apr 11 6.71000
-0.09 		6.80 6.70 6.77 77,916
18 Apr 11 6.80000
-0.13 		6.88 6.71 6.87 174,746
15 Apr 11 6.93000
+0.04 		6.99 6.86 6.89 136,879
14 Apr 11 6.89000
+0.00 		6.90 6.82 6.83 146,250
13 Apr 11 6.89000
+0.12 		6.97 6.82 6.84 134,092
12 Apr 11 6.77000
-0.16 		6.90 6.77 6.86 170,685
11 Apr 11 6.93000
-0.12 		7.05 6.93 7.02 130,340
08 Apr 11 7.05000
+0.02 		7.15 7.02 7.05 153,545
07 Apr 11 7.03000
-0.10 		7.16 7.01 7.06 224,805
06 Apr 11 7.13000
+0.04 		7.24 7.09 7.10 263,194
05 Apr 11 7.09000
-0.05 		7.14 7.05 7.14 199,164
04 Apr 11 7.14000
+0.03 		7.14 7.07 7.11 126,140
01 Apr 11 7.11000
-0.02 		7.24 7.03 7.05 552,854
31 Mar 11 7.13000
+0.83 		7.29 6.75 6.75 2,249,760
30 Mar 11 6.30000
+0.04 		6.39 6.28 6.30 246,102
29 Mar 11 6.26000
-0.07 		6.33 6.23 6.30 188,055
28 Mar 11 6.33000
-0.09 		6.42 6.32 6.33 136,172
25 Mar 11 6.42000
-0.11 		6.56 6.42 6.55 104,560
24 Mar 11 6.53000
+0.12 		6.58 6.41 6.41 192,011
23 Mar 11 6.41000
+0.00 		6.44 6.32 6.39 62,853
22 Mar 11 6.41000
-0.02 		6.45 6.39 6.45 40,578
21 Mar 11 6.43000
+0.03 		6.49 6.37 6.46 101,133
18 Mar 11 6.40000
+0.12 		6.40 6.30 6.32 314,847
17 Mar 11 6.28000
+0.26 		6.32 6.03 6.10 217,481
16 Mar 11 6.02000
+0.02 		6.08 5.91 6.01 103,479
15 Mar 11 6.00000
-0.13 		6.11 5.75 5.85 257,797
14 Mar 11 6.13000
+0.03 		6.19 5.97 6.00 130,017
11 Mar 11 6.10000
-0.12 		6.17 6.03 6.17 388,259
10 Mar 11 6.22000
+0.02 		6.28 6.08 6.16 160,157
09 Mar 11 6.20000
-0.03 		6.27 6.15 6.26 145,493
08 Mar 11 6.23000
-0.04 		6.37 6.22 6.34 153,733
07 Mar 11 6.27000
-0.20 		6.48 6.17 6.44 267,350
04 Mar 11 6.47000
-0.19 		6.65 6.44 6.64 131,224
03 Mar 11 6.66000
+0.06 		6.74 6.53 6.68 556,068
02 Mar 11 6.60000
+0.46 		6.72 6.54 6.57 771,029
01 Mar 11 6.14000
-0.11 		6.29 6.10 6.25 164,647
28 Feb 11 6.25000
+0.11 		6.32 6.15 6.16 128,062
25 Feb 11 6.14000
+0.04 		6.18 6.10 6.16 240,874
24 Feb 11 6.10000
+0.01 		6.19 6.00 6.05 334,649
23 Feb 11 6.09000
-0.16 		6.30 6.07 6.20 199,374
22 Feb 11 6.25000
-0.32 		6.64 6.20 6.41 395,969
18 Feb 11 6.57000
+0.07 		6.75 6.50 6.50 220,017
17 Feb 11 6.50000
+0.22 		6.50 6.26 6.27 324,559
16 Feb 11 6.28000
+0.15 		6.30 6.09 6.09 211,743
15 Feb 11 6.13000
+0.03 		6.14 6.06 6.08 141,795
14 Feb 11 6.10000
-0.03 		6.15 6.05 6.12 145,164
11 Feb 11 6.13000
-0.05 		6.19 6.13 6.13 117,711
10 Feb 11 6.18000
-0.07 		6.25 6.12 6.14 117,947
09 Feb 11 6.25000
-0.02 		6.29 6.11 6.24 209,177
08 Feb 11 6.27000
+0.04 		6.35 6.14 6.19 203,325
07 Feb 11 6.23000
+0.01 		6.34 6.15 6.20 171,180
04 Feb 11 6.22000
-0.15 		6.29 6.12 6.22 185,877
03 Feb 11 6.37000
+0.39 		6.43 5.96 5.97 712,398
02 Feb 11 5.98000
+0.07 		6.00 5.83 5.89 302,768
01 Feb 11 5.91000
+0.21 		5.94 5.65 5.72 306,767
31 Jan 11 5.70000
-0.04 		5.81 5.69 5.70 255,166
28 Jan 11 5.74000
-0.01 		5.84 5.72 5.79 298,799
27 Jan 11 5.75000
-0.04 		5.85 5.70 5.81 331,032
26 Jan 11 5.79000
-0.08 		6.02 5.79 5.91 623,981
25 Jan 11 5.87000
+0.10 		5.90 5.75 5.75 417,139
24 Jan 11 5.77000
+0.07 		5.79 5.62 5.67 153,168
21 Jan 11 5.70000
-0.15 		5.92 5.66 5.85 536,194
20 Jan 11 5.85000
+0.08 		5.99 5.74 5.74 748,618
19 Jan 11 5.77000
+0.11 		5.79 5.56 5.56 382,457
18 Jan 11 5.66000
-0.01 		5.79 5.62 5.68 431,053
17 Jan 11 5.67000
+0.06 		5.70 5.55 5.55 73,445
14 Jan 11 5.61000
+0.11 		5.64 5.43 5.48 318,523
13 Jan 11 5.50000
+0.11 		5.54 5.39 5.39 299,405
12 Jan 11 5.39000
-0.03 		5.48 5.38 5.45 255,858
11 Jan 11 5.42000
+0.18 		5.42 5.25 5.26 251,924
10 Jan 11 5.24000
-0.02 		5.24 5.12 5.21 239,078
07 Jan 11 5.26000
-0.15 		5.41 5.24 5.40 367,128
06 Jan 11 5.41000
+0.30 		5.41 5.12 5.12 594,856
05 Jan 11 5.11000
+0.06 		5.13 5.01 5.01 266,658
04 Jan 11 5.05000
+0.04 		5.11 5.04 5.05 205,624
31 Dec 10 5.01000
+0.03 		5.02 4.96 4.96 91,692
30 Dec 10 4.98000
+0.06 		4.98 4.92 4.93 108,091
29 Dec 10 4.92000
+0.11 		4.92 4.80 4.83 134,088
24 Dec 10 4.81000
-0.01 		4.82 4.79 4.79 13,888
23 Dec 10 4.82000
-0.01 		4.85 4.79 4.82 69,821
22 Dec 10 4.83000
+0.01 		4.84 4.79 4.82 96,796
21 Dec 10 4.82000
+0.08 		4.84 4.76 4.76 82,767
20 Dec 10 4.74000
-0.04 		4.80 4.74 4.77 114,311
17 Dec 10 4.78000
+0.04 		4.82 4.69 4.72 322,284
16 Dec 10 4.74000
-0.06 		4.79 4.70 4.75 331,610
15 Dec 10 4.80000
+0.15 		4.80 4.62 4.65 395,644
14 Dec 10 4.65000
+0.01 		4.68 4.59 4.65 449,114
13 Dec 10 4.64000
+0.01 		4.66 4.61 4.64 170,448
10 Dec 10 4.63000
+0.05 		4.65 4.58 4.60 180,159
09 Dec 10 4.58000
-0.04 		4.66 4.54 4.65 465,504
08 Dec 10 4.62000
+0.01 		4.65 4.58 4.61 414,112
07 Dec 10 4.61000
+0.00 		4.65 4.58 4.65 317,513
06 Dec 10 4.61000
+0.03 		4.62 4.55 4.60 223,996
03 Dec 10 4.58000
-0.12 		4.72 4.54 4.70 425,502
02 Dec 10 4.70000
-0.07 		4.76 4.54 4.70 851,978
01 Dec 10 4.77000
+0.07 		4.81 4.70 4.75 232,959
30 Nov 10 4.70000
-0.01 		4.75 4.68 4.70 404,404
29 Nov 10 4.71000
-0.08 		4.80 4.71 4.79 160,891
26 Nov 10 4.79000
-0.05 		4.84 4.79 4.80 117,547
25 Nov 10 4.84000
-0.03 		4.87 4.82 4.85 21,495
24 Nov 10 4.87000
+0.08 		4.87 4.82 4.83 221,400
23 Nov 10 4.79000
-0.09 		4.87 4.79 4.86 262,503
22 Nov 10 4.88000
-0.03 		4.92 4.87 4.91 128,818
19 Nov 10 4.91000
-0.06 		4.98 4.90 4.97 176,403
18 Nov 10 4.97000
+0.02 		5.04 4.95 4.98 247,545
17 Nov 10 4.95000
+0.05 		4.95 4.86 4.87 159,264
16 Nov 10 4.90000
-0.09 		4.98 4.86 4.98 170,104
15 Nov 10 4.99000
+0.14 		5.02 4.88 4.88 313,492
12 Nov 10 4.85000
-0.07 		4.91 4.81 4.90 164,566
11 Nov 10 4.92000
-0.06 		4.97 4.88 4.96 122,894
10 Nov 10 4.98000
+0.03 		5.02 4.95 4.97 173,427
09 Nov 10 4.95000
-0.18 		5.15 4.91 5.15 587,517
08 Nov 10 5.13000
+0.00 		5.15 5.08 5.13 162,329
05 Nov 10 5.13000
+0.08 		5.15 5.03 5.05 331,635
04 Nov 10 5.05000
+0.02 		5.09 5.01 5.08 313,402
03 Nov 10 5.03000
-0.03 		5.08 5.02 5.08 107,962
02 Nov 10 5.06000
+0.02 		5.09 5.02 5.08 119,204
01 Nov 10 5.04000
-0.04 		5.12 5.02 5.11 86,619
29 Oct 10 5.08000
+0.09 		5.08 5.00 5.03 213,037
28 Oct 10 4.99000
+0.00 		5.06 4.97 5.01 274,025
27 Oct 10 4.99000
-0.11 		5.09 4.96 5.07 252,893
26 Oct 10 5.10000
-0.06 		5.13 5.07 5.12 125,049
25 Oct 10 5.16000
+0.04 		5.20 5.11 5.15 182,795
22 Oct 10 5.12000
+0.00 		5.19 5.08 5.17 167,583
21 Oct 10 5.12000
+0.05 		5.29 5.09 5.09 626,348
20 Oct 10 5.07000
+0.07 		5.10 5.01 5.02 131,993
19 Oct 10 5.00000
-0.06 		5.06 4.99 5.01 157,664
18 Oct 10 5.06000
+0.01 		5.12 5.03 5.08 103,255
15 Oct 10 5.05000
-0.05 		5.13 5.04 5.10 54,226
14 Oct 10 5.10000
+0.00 		5.14 5.07 5.10 168,207
13 Oct 10 5.10000
-0.08 		5.21 5.10 5.20 102,483
12 Oct 10 5.18000
-0.02 		5.23 5.15 5.23 135,944
08 Oct 10 5.20000
-0.07 		5.33 5.19 5.30 164,041
07 Oct 10 5.27000
+0.09 		5.29 5.18 5.20 348,620
06 Oct 10 5.18000
+0.01 		5.22 5.12 5.20 144,606
05 Oct 10 5.17000
+0.15 		5.20 5.05 5.05 204,358
04 Oct 10 5.02000
+0.02 		5.02 4.98 5.00 110,486
01 Oct 10 5.00000
-0.05 		5.08 4.98 5.05 190,633
30 Sep 10 5.05000
+0.10 		5.05 4.89 5.00 390,872
29 Sep 10 4.95000
+0.10 		4.96 4.84 4.85 151,650
28 Sep 10 4.85000
-0.01 		4.88 4.78 4.86 158,577
27 Sep 10 4.86000
-0.04 		4.92 4.84 4.90 119,085
24 Sep 10 4.90000
+0.04 		4.96 4.87 4.91 171,687
23 Sep 10 4.86000
-0.08 		4.92 4.85 4.88 70,609
22 Sep 10 4.94000
+0.08 		4.97 4.88 4.90 126,229
21 Sep 10 4.86000
-0.08 		4.97 4.86 4.97 136,870
20 Sep 10 4.94000
+0.06 		4.98 4.81 4.84 166,233
17 Sep 10 4.88000
+0.00 		4.99 4.82 4.92 417,792
16 Sep 10 4.88000
+0.00 		4.92 4.84 4.85 64,507
15 Sep 10 4.88000
-0.05 		4.95 4.86 4.93 111,674
14 Sep 10 4.93000
-0.10 		5.07 4.91 5.03 124,174
13 Sep 10 5.03000
-0.08 		5.19 4.96 5.14 189,782
10 Sep 10 5.11000
+0.07 		5.21 4.96 5.00 457,634
09 Sep 10 5.04000
+0.18 		5.07 4.91 4.92 331,813
08 Sep 10 4.86000
+0.15 		4.92 4.69 4.69 206,942
07 Sep 10 4.71000
-0.08 		4.79 4.66 4.79 87,103
03 Sep 10 4.79000
+0.04 		4.87 4.77 4.77 298,796
02 Sep 10 4.75000
+0.15 		4.75 4.58 4.63 216,839
01 Sep 10 4.60000
+0.16 		4.66 4.44 4.44 265,552
31 Aug 10 4.44000
-0.08 		4.54 4.38 4.52 156,199
30 Aug 10 4.52000
-0.03 		4.58 4.50 4.52 50,043
27 Aug 10 4.55000
+0.05 		4.59 4.45 4.53 98,299
26 Aug 10 4.50000
+0.08 		4.53 4.42 4.46 109,251
25 Aug 10 4.42000
+0.09 		4.42 4.25 4.31 111,078
24 Aug 10 4.33000
-0.13 		4.47 4.31 4.43 164,147
23 Aug 10 4.46000
-0.10 		4.58 4.43 4.56 121,704
20 Aug 10 4.56000
-0.04 		4.60 4.54 4.57 49,121
19 Aug 10 4.60000
-0.05 		4.64 4.57 4.63 62,411
18 Aug 10 4.65000
+0.00 		4.68 4.59 4.65 45,105
17 Aug 10 4.65000
+0.10 		4.69 4.55 4.57 115,902
16 Aug 10 4.55000
-0.07 		4.59 4.54 4.58 48,613
13 Aug 10 4.62000
-0.12 		4.75 4.60 4.74 112,109
12 Aug 10 4.74000
+0.08 		4.74 4.53 4.58 274,818
11 Aug 10 4.66000
-0.15 		4.76 4.66 4.76 124,996
10 Aug 10 4.81000
-0.04 		4.87 4.77 4.80 88,684
09 Aug 10 4.85000
+0.00 		4.88 4.81 4.84 395,760
06 Aug 10 4.85000
+0.05 		4.88 4.69 4.74 163,890
05 Aug 10 4.80000
+0.17 		4.81 4.60 4.64 160,625
04 Aug 10 4.63000
+0.06 		4.63 4.57 4.59 120,729
03 Aug 10 4.57000
-0.09 		4.74 4.56 4.70 402,602
30 Jul 10 4.66000
-0.09 		4.73 4.64 4.73 111,838
29 Jul 10 4.75000
+0.00 		4.80 4.66 4.76 187,826
28 Jul 10 4.75000
-0.08 		4.84 4.72 4.84 127,439
27 Jul 10 4.83000
-0.15 		5.03 4.83 5.00 151,621
26 Jul 10 4.98000
+0.07 		4.99 4.85 4.88 144,015
23 Jul 10 4.91000
+0.06 		4.95 4.85 4.85 193,139
22 Jul 10 4.85000
+0.07 		4.89 4.76 4.81 164,969
21 Jul 10 4.78000
+0.13 		4.81 4.61 4.73 326,680
20 Jul 10 4.65000
+0.22 		4.68 4.37 4.43 530,884
19 Jul 10 4.43000
-0.31 		4.78 4.31 4.76 657,248
16 Jul 10 4.74000
-0.01 		4.77 4.70 4.77 147,371
15 Jul 10 4.75000
+0.05 		4.77 4.69 4.75 176,475
14 Jul 10 4.70000
-0.11 		4.79 4.70 4.79 135,831
13 Jul 10 4.81000
+0.03 		4.87 4.77 4.81 310,785
12 Jul 10 4.78000
-0.06 		4.85 4.76 4.84 216,188
09 Jul 10 4.84000
-0.07 		4.90 4.79 4.88 163,908
08 Jul 10 4.91000
-0.09 		5.01 4.87 5.00 156,191
07 Jul 10 5.00000
+0.03 		5.03 4.90 5.00 124,742
06 Jul 10 4.97000
+0.05 		5.08 4.95 4.99 166,418
05 Jul 10 4.92000
-0.07 		5.00 4.89 5.00 57,429
02 Jul 10 4.99000
+0.15 		5.05 4.85 4.86 212,916
30 Jun 10 4.84000
+0.07 		4.98 4.73 4.75 208,048
29 Jun 10 4.77000
-0.25 		4.97 4.71 4.93 246,405
28 Jun 10 5.02000
-0.05 		5.12 5.01 5.07 53,647
25 Jun 10 5.07000
+0.04 		5.13 5.00 5.02 112,481
24 Jun 10 5.03000
-0.08 		5.07 4.99 5.05 127,393
23 Jun 10 5.11000
+0.04 		5.13 4.99 5.07 212,445
22 Jun 10 5.07000
-0.08 		5.16 4.99 5.15 396,312
21 Jun 10 5.15000
+0.08 		5.15 5.10 5.11 191,244
18 Jun 10 5.07000
+0.00 		5.10 4.97 5.05 589,674
17 Jun 10 5.07000
+0.13 		5.07 4.92 4.95 389,516
16 Jun 10 4.94000
+0.11 		4.94 4.87 4.87 131,211
15 Jun 10 4.83000
+0.17 		4.85 4.69 4.72 154,358
14 Jun 10 4.66000
+0.04 		4.80 4.62 4.70 231,961
11 Jun 10 4.62000
+0.04 		4.65 4.51 4.55 148,763
10 Jun 10 4.58000
+0.09 		4.64 4.52 4.56 132,252
09 Jun 10 4.49000
-0.01 		4.62 4.48 4.56 181,133
08 Jun 10 4.50000
+0.03 		4.55 4.36 4.52 264,117
07 Jun 10 4.47000
-0.28 		4.78 4.42 4.77 260,776
04 Jun 10 4.75000
-0.14 		4.82 4.70 4.82 275,973
03 Jun 10 4.89000
+0.06 		4.90 4.77 4.86 452,058
02 Jun 10 4.83000
+0.22 		4.87 4.73 4.78 493,548
01 Jun 10 4.61000
-0.24 		4.86 4.60 4.86 473,664
31 May 10 4.85000
-0.04 		4.95 4.83 4.94 69,682
28 May 10 4.89000
-0.08 		4.99 4.83 4.98 292,907
27 May 10 4.97000
+0.17 		5.04 4.87 4.88 405,586
26 May 10 4.80000
-0.15 		5.08 4.78 5.02 282,415
25 May 10 4.95000
-0.08 		4.99 4.76 4.83 280,576
21 May 10 5.03000
+0.16 		5.08 4.80 4.82 326,987
20 May 10 4.87000
-0.12 		4.93 4.80 4.90 348,110
19 May 10 4.99000
-0.10 		5.14 4.98 5.07 265,596
18 May 10 5.09000
-0.12 		5.33 5.07 5.24 270,849
17 May 10 5.21000
-0.18 		5.39 5.12 5.37 140,325
14 May 10 5.39000
-0.11 		5.47 5.27 5.45 194,272
13 May 10 5.50000
+0.08 		5.50 5.42 5.45 147,648
12 May 10 5.42000
+0.17 		5.45 5.26 5.31 413,728
11 May 10 5.25000
+0.00 		5.29 5.14 5.20 156,382
10 May 10 5.25000
+0.21 		5.26 5.17 5.18 127,288
07 May 10 5.04000
+0.07 		5.11 4.85 4.97 252,933
06 May 10 4.97000
-0.10 		5.13 4.81 5.05 379,351
05 May 10 5.07000
-0.13 		5.17 5.06 5.11 233,703
04 May 10 5.20000
-0.09 		5.29 5.14 5.29 192,782
03 May 10 5.29000
-0.01 		5.38 5.27 5.38 104,607
30 Apr 10 5.30000
-0.17 		5.52 5.27 5.50 181,011
29 Apr 10 5.47000
+0.29 		5.49 5.19 5.20 294,008
28 Apr 10 5.18000
+0.06 		5.25 5.08 5.15 245,080
27 Apr 10 5.12000
-0.16 		5.28 5.08 5.25 304,857
26 Apr 10 5.28000
+0.02 		5.32 5.23 5.29 437,004
23 Apr 10 5.26000
-0.07 		5.33 5.26 5.33 252,407
22 Apr 10 5.33000
-0.10 		5.39 5.27 5.36 355,337
21 Apr 10 5.43000
-0.09 		5.53 5.36 5.50 295,880
20 Apr 10 5.52000
+0.24 		5.52 5.30 5.30 360,689
19 Apr 10 5.28000
-0.04 		5.32 5.22 5.28 134,951
16 Apr 10 5.32000
-0.11 		5.45 5.25 5.45 335,291
15 Apr 10 5.43000
+0.04 		5.45 5.36 5.41 536,024
14 Apr 10 5.39000
-0.01 		5.46 5.36 5.44 235,385
13 Apr 10 5.40000
-0.10 		5.50 5.39 5.50 186,726
12 Apr 10 5.50000
+0.03 		5.52 5.47 5.49 84,718
09 Apr 10 5.47000
-0.02 		5.51 5.45 5.47 127,733
08 Apr 10 5.49000
-0.05 		5.60 5.45 5.54 274,190
07 Apr 10 5.54000
-0.09 		5.62 5.50 5.57 471,815
06 Apr 10 5.63000
+0.04 		5.66 5.38 5.50 655,717
05 Apr 10 5.59000
-0.12 		5.73 5.47 5.71 308,297
01 Apr 10 5.71000
-0.52 		6.08 5.69 6.05 595,814
31 Mar 10 6.23000
+0.12 		6.23 6.04 6.07 216,553
30 Mar 10 6.11000
+0.11 		6.12 5.96 6.05 127,681
29 Mar 10 6.00000
+0.12 		6.01 5.89 5.91 146,910
26 Mar 10 5.88000
-0.08 		6.02 5.83 6.00 212,131
25 Mar 10 5.96000
+0.17 		6.07 5.80 5.80 615,836
24 Mar 10 5.79000
-0.08 		5.88 5.76 5.84 150,938
23 Mar 10 5.87000
+0.04 		5.89 5.83 5.86 77,340
22 Mar 10 5.83000
-0.04 		5.87 5.82 5.87 72,864
19 Mar 10 5.87000
+0.09 		5.89 5.80 5.84 319,038
18 Mar 10 5.78000
-0.10 		5.90 5.78 5.88 105,688
17 Mar 10 5.88000
+0.05 		5.88 5.83 5.83 73,681
16 Mar 10 5.83000
-0.06 		5.91 5.82 5.91 71,803
15 Mar 10 5.89000
-0.02 		5.94 5.85 5.92 72,476
12 Mar 10 5.91000
+0.03 		5.91 5.84 5.89 118,054
11 Mar 10 5.88000
-0.03 		5.93 5.86 5.86 81,085
10 Mar 10 5.91000
+0.04 		5.94 5.84 5.84 136,292
09 Mar 10 5.87000
-0.22 		6.01 5.79 6.01 352,009
08 Mar 10 6.09000
-0.08 		6.24 6.07 6.20 104,363
05 Mar 10 6.17000
+0.13 		6.20 6.06 6.06 209,933
04 Mar 10 6.04000
+0.05 		6.06 5.94 6.05 266,522
03 Mar 10 5.99000
+0.08 		6.02 5.90 5.92 141,407
02 Mar 10 5.91000
+0.05 		5.92 5.86 5.89 100,051
01 Mar 10 5.86000
+0.17 		5.89 5.70 5.70 189,411
26 Feb 10 5.69000
-0.18 		5.88 5.68 5.86 247,690
25 Feb 10 5.87000
+0.39 		6.01 5.62 5.62 748,891
24 Feb 10 5.48000
+0.14 		5.49 5.36 5.37 175,294
23 Feb 10 5.34000
-0.07 		5.40 5.30 5.38 146,052
22 Feb 10 5.41000
-0.03 		5.50 5.39 5.45 65,420
19 Feb 10 5.44000
-0.01 		5.47 5.42 5.43 111,178
18 Feb 10 5.45000
+0.03 		5.52 5.41 5.41 97,156
17 Feb 10 5.42000
-0.02 		5.48 5.39 5.43 108,387
16 Feb 10 5.44000
+0.01 		5.45 5.39 5.43 75,583
12 Feb 10 5.43000
-0.15 		5.53 5.38 5.50 170,580
11 Feb 10 5.58000
+0.16 		5.59 5.39 5.42 196,731
10 Feb 10 5.42000
+0.05 		5.47 5.34 5.37 139,177
09 Feb 10 5.37000
+0.03 		5.45 5.32 5.40 153,692
08 Feb 10 5.34000
-0.11 		5.48 5.28 5.42 264,467
05 Feb 10 5.45000
+0.16 		5.51 5.19 5.22 373,178
04 Feb 10 5.29000
-0.19 		5.44 5.26 5.43 261,637
03 Feb 10 5.48000
-0.01 		5.64 5.39 5.46 380,181
02 Feb 10 5.49000
+0.32 		5.50 5.17 5.20 323,722
01 Feb 10 5.17000
+0.13 		5.19 5.05 5.07 217,406
29 Jan 10 5.04000
-0.10 		5.20 5.03 5.16 287,753
28 Jan 10 5.14000
+0.07 		5.22 5.03 5.12 427,919
27 Jan 10 5.07000
-0.17 		5.30 5.04 5.25 230,785
26 Jan 10 5.24000
+0.01 		5.36 5.15 5.21 301,260
25 Jan 10 5.23000
+0.21 		5.26 5.03 5.04 226,732
22 Jan 10 5.02000
-0.16 		5.17 5.00 5.10 170,979
21 Jan 10 5.18000
-0.16 		5.37 5.14 5.34 312,916
20 Jan 10 5.34000
-0.19 		5.54 5.32 5.53 276,159
19 Jan 10 5.53000
+0.02 		5.58 5.43 5.50 439,726
18 Jan 10 5.51000
-0.06 		5.58 5.50 5.55 53,707
15 Jan 10 5.57000
+0.12 		5.62 5.38 5.41 268,543
14 Jan 10 5.45000
-0.11 		5.64 5.32 5.60 387,117
13 Jan 10 5.56000
+0.22 		5.62 5.34 5.34 288,572
12 Jan 10 5.34000
+0.10 		5.36 5.18 5.18 201,806
11 Jan 10 5.24000
+0.06 		5.39 5.19 5.23 245,137
08 Jan 10 5.18000
+0.13 		5.25 5.07 5.08 194,852
07 Jan 10 5.05000
+0.06 		5.20 5.02 5.03 424,608
06 Jan 10 4.99000
+0.14 		5.03 4.87 4.88 221,474
05 Jan 10 4.85000
-0.02 		4.88 4.81 4.87 170,690
04 Jan 10 4.87000
+0.07 		4.87 4.79 4.83 137,557
31 Dec 09 4.80000
+0.00 		4.84 4.77 4.81 51,365
30 Dec 09 4.80000
-0.01 		4.84 4.76 4.81 75,405
29 Dec 09 4.81000
+0.00 		4.83 4.77 4.77 69,825