FUNDMANAGER.co.uk

Air Canada

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
20 Oct 26	21.58000 +0.30	22.08	21.05	21.20	2,291,406
19 Oct 26	21.28000 -0.71	21.70	20.86	21.53	3,838,215
16 Oct 26	21.99000 -0.47	22.81	21.70	22.41	2,254,614
15 Oct 26	22.46000 +0.15	22.53	21.82	22.22	2,741,482
14 Oct 26	22.31000 -0.55	22.91	22.20	22.50	4,833,258
13 Oct 26	22.86000 +0.10	23.09	22.48	22.78	4,692,032
09 Oct 26	22.76000 -1.29	23.77	22.75	23.77	4,558,555
08 Oct 26	24.05000 -0.95	25.00	24.01	24.71	3,004,885
07 Oct 26	25.00000 -0.78	25.69	24.97	25.55	2,773,860
06 Oct 26	25.78000 -0.13	26.49	25.63	25.91	3,790,137
05 Oct 26	25.91000 +0.56	25.98	25.37	25.51	2,563,820
02 Oct 26	25.35000 -0.94	26.60	25.02	26.52	4,637,661
01 Oct 26	26.29000 -0.71	27.00	25.82	26.90	3,441,196
30 Sep 26	27.00000 +0.11	27.53	26.70	26.94	1,989,609
29 Sep 26	26.89000 +0.74	27.02	26.23	26.51	3,494,863
28 Sep 26	26.15000 -1.19	27.15	25.99	27.15	2,352,031
25 Sep 26	27.34000 -1.62	28.81	26.03	28.79	4,760,784
24 Sep 26	28.96000 +1.34	29.00	27.36	27.62	2,555,300
23 Sep 26	27.62000 -0.55	28.21	27.60	28.08	3,468,100
22 Sep 26	28.17000 +0.04	28.91	28.00	28.53	3,491,600
21 Sep 26	28.13000 -0.13	28.85	28.05	28.60	2,505,125
18 Sep 26	28.26000 +0.42	28.52	27.82	27.82	5,489,109
17 Sep 26	27.84000 +0.22	28.25	27.78	27.97	1,453,038
16 Sep 26	27.62000 +0.20	28.01	27.51	27.65	2,187,748
15 Sep 26	27.42000 -0.16	27.98	27.08	27.55	2,227,202
14 Sep 26	27.58000 +0.05	28.22	27.34	27.34	2,550,500
11 Sep 26	27.53000 -0.41	28.11	27.44	28.11	2,207,577
10 Sep 26	27.94000 -0.19	28.19	27.82	27.82	2,315,483
09 Sep 26	28.13000 -0.49	28.44	28.01	28.42	3,138,288
08 Sep 26	28.62000 -0.10	29.09	28.23	28.51	1,378,692
04 Sep 26	28.72000 -0.01	29.01	28.47	28.77	1,243,300
03 Sep 26	28.73000 +0.68	29.10	27.80	28.05	2,996,400
02 Sep 26	28.05000 -0.01	28.45	27.43	28.20	2,586,400
01 Sep 26	28.06000 +0.77	28.85	27.00	27.00	4,552,600
31 Aug 26	27.29000 -0.35	27.53	26.96	27.33	3,030,200
28 Aug 26	27.64000 -0.41	28.18	27.64	28.07	1,391,500
27 Aug 26	28.05000 +0.30	28.18	27.45	27.74	1,432,900
26 Aug 26	27.75000 -0.93	29.20	27.73	28.77	3,117,975
25 Aug 26	28.68000 -0.32	29.57	28.64	29.40	1,508,804
24 Aug 26	29.00000 +0.24	29.07	28.51	28.81	1,542,644
21 Aug 26	28.76000 -0.05	29.21	28.65	28.89	1,341,100
20 Aug 26	28.81000 -0.38	29.20	28.69	28.91	1,699,819
19 Aug 26	29.19000 -0.71	30.19	29.18	30.00	1,979,903
18 Aug 26	29.90000 -0.05	30.50	29.34	29.91	2,133,261
17 Aug 26	29.95000 +0.31	30.32	28.87	29.49	2,154,266
14 Aug 26	29.64000 -0.77	31.30	29.31	30.41	2,816,838
13 Aug 26	30.41000 -0.20	31.00	29.92	30.60	3,702,366
12 Aug 26	30.61000 +3.34	31.45	28.24	28.24	9,516,484
11 Aug 26	27.27000 +1.52	27.30	26.24	26.25	4,680,844
10 Aug 26	25.75000 -0.83	26.50	25.20	26.35	3,255,622
07 Aug 26	26.58000 +0.19	26.65	26.22	26.45	1,927,453
06 Aug 26	26.39000 -0.19	26.53	26.13	26.51	1,731,146
05 Aug 26	26.58000 +0.05	26.67	26.35	26.65	2,469,770
04 Aug 26	26.53000 +1.16	26.77	26.25	26.25	2,741,723
31 Jul 26	25.37000 -0.87	26.26	25.23	26.25	1,677,107
30 Jul 26	26.24000 +0.87	26.39	25.53	25.58	3,599,007
29 Jul 26	25.37000 -0.39	25.65	24.96	25.21	2,591,264
28 Jul 26	25.76000 +1.51	25.80	24.30	24.38	4,680,065
27 Jul 26	24.25000 +0.98	24.42	23.84	23.85	2,296,680
24 Jul 26	23.27000 +0.62	23.43	22.60	22.78	1,958,258
23 Jul 26	22.65000 -0.03	22.89	22.05	22.25	1,672,684
22 Jul 26	22.68000 -0.05	22.97	22.18	22.59	1,409,820
21 Jul 26	22.73000 -0.08	23.06	22.65	22.84	1,163,105
20 Jul 26	22.81000 +0.23	22.95	22.35	22.57	1,983,731
17 Jul 26	22.58000 -0.66	23.10	22.58	23.03	1,349,350
16 Jul 26	23.24000 +0.19	23.36	22.88	22.88	1,101,029
15 Jul 26	23.05000 +0.18	23.36	22.76	22.86	1,347,329
14 Jul 26	22.87000 -0.81	23.79	22.84	23.68	2,145,462
13 Jul 26	23.68000 -0.77	24.42	23.41	24.35	2,754,417
10 Jul 26	24.45000 -0.37	25.15	24.34	24.88	2,631,744
09 Jul 26	24.82000 -0.02	25.25	24.82	24.83	2,007,448
08 Jul 26	24.84000 -0.53	25.09	24.13	24.95	3,037,568
07 Jul 26	25.37000 +0.17	25.50	25.00	25.23	2,214,240
06 Jul 26	25.20000 +0.59	25.20	24.49	24.49	3,510,767
03 Jul 26	24.61000 +0.05	24.70	24.40	24.56	484,358
02 Jul 26	24.56000 -0.18	24.95	24.40	24.81	1,587,741
30 Jun 26	24.74000 +0.25	24.74	24.25	24.49	1,659,772
29 Jun 26	24.49000 -0.18	24.83	24.17	24.62	1,717,031
26 Jun 26	24.67000 +0.16	24.80	24.47	24.51	1,743,565
25 Jun 26	24.51000 +0.00	24.95	24.35	24.61	2,169,608
24 Jun 26	24.51000 +0.31	24.83	24.18	24.23	3,009,010
23 Jun 26	24.20000 +0.25	24.35	23.77	23.79	2,179,630
22 Jun 26	23.95000 +0.40	24.25	23.62	23.62	2,643,466
19 Jun 26	23.55000 -0.65	24.25	23.47	24.00	8,179,796
18 Jun 26	24.20000 +1.07	24.21	23.32	23.37	6,099,945
17 Jun 26	23.13000 +0.19	23.38	22.90	22.94	4,707,775
16 Jun 26	22.94000 +0.74	22.95	22.22	22.22	5,370,915
15 Jun 26	22.20000 +0.70	22.35	21.82	22.15	3,468,500
12 Jun 26	21.50000 +0.51	21.62	20.97	21.18	2,369,133
11 Jun 26	20.99000 +0.28	21.03	20.59	20.72	1,950,053
10 Jun 26	20.71000 -0.65	21.29	20.62	21.12	1,916,844
09 Jun 26	21.36000 +0.09	21.69	20.77	21.48	2,123,024
08 Jun 26	21.27000 -0.14	21.60	21.11	21.39	1,436,552
05 Jun 26	21.41000 +0.08	21.58	21.13	21.20	1,632,199
04 Jun 26	21.33000 -0.07	21.96	21.07	21.70	2,077,778
03 Jun 26	21.40000 -0.39	21.76	21.33	21.57	1,673,937
02 Jun 26	21.79000 -0.16	22.09	21.75	21.89	1,988,841
01 Jun 26	21.95000 -0.12	21.96	21.53	21.81	2,014,645
29 May 26	22.07000 +0.31	22.20	21.79	21.80	3,865,729
28 May 26	21.76000 -0.21	21.92	21.37	21.69	2,547,912
27 May 26	21.97000 +0.71	21.98	21.42	21.43	3,947,972
26 May 26	21.26000 +0.37	21.53	20.68	20.69	4,589,900
25 May 26	20.89000 +0.59	20.98	20.62	20.68	1,918,916
22 May 26	20.30000 -0.01	20.62	20.12	20.35	2,365,883
21 May 26	20.31000 +0.64	20.40	19.42	19.52	4,271,743
20 May 26	19.67000 +0.89	19.88	18.91	18.94	3,791,770
19 May 26	18.78000 -0.40	19.15	18.76	19.15	2,112,773
15 May 26	19.18000 +0.15	19.44	18.67	18.71	2,293,547
14 May 26	19.03000 -0.07	19.30	18.97	19.24	1,942,778
13 May 26	19.10000 -0.02	19.21	19.01	19.11	1,243,220
12 May 26	19.12000 -0.14	19.35	18.96	19.14	2,144,951
11 May 26	19.26000 -0.76	19.95	19.13	19.87	2,547,647
08 May 26	20.02000 +0.16	20.10	19.77	19.88	2,863,387
07 May 26	19.86000 +0.30	20.05	19.60	19.60	4,210,957
06 May 26	19.56000 +0.76	19.58	19.07	19.20	5,439,607
05 May 26	18.80000 +0.50	18.87	18.38	18.44	2,947,175
04 May 26	18.30000 +0.04	18.57	18.07	18.33	3,341,011
01 May 26	18.26000 -0.39	18.80	18.10	18.40	5,476,055
30 Apr 26	18.65000 +0.64	18.67	18.04	18.11	3,744,423
29 Apr 26	18.01000 -0.03	18.25	17.83	18.00	2,644,770
28 Apr 26	18.04000 -0.48	18.48	18.04	18.47	3,290,164
27 Apr 26	18.52000 -0.03	18.76	18.45	18.55	1,794,141
24 Apr 26	18.55000 +0.29	18.58	18.30	18.30	2,706,846
23 Apr 26	18.26000 -0.03	18.52	18.12	18.20	2,462,732
22 Apr 26	18.29000 -0.53	18.97	18.10	18.91	3,644,538
21 Apr 26	18.82000 -0.09	19.06	18.65	18.91	2,011,033
20 Apr 26	18.91000 -0.05	19.06	18.70	18.84	2,101,705
17 Apr 26	18.96000 +0.28	19.55	18.93	19.35	5,571,152
16 Apr 26	18.68000 -0.71	19.58	18.65	19.49	3,512,470
15 Apr 26	19.39000 +0.08	19.61	19.16	19.35	2,985,801
14 Apr 26	19.31000 +0.48	19.53	18.93	19.00	4,279,395
13 Apr 26	18.83000 +0.07	18.85	18.34	18.34	2,209,759
10 Apr 26	18.76000 +0.05	18.94	18.68	18.85	1,658,534
09 Apr 26	18.71000 +0.18	18.96	18.27	18.38	3,670,467
08 Apr 26	18.53000 +0.57	19.48	18.43	19.00	6,258,259
07 Apr 26	17.96000 -0.24	18.17	17.81	18.02	2,871,124
06 Apr 26	18.20000 +0.34	18.36	17.80	17.80	2,786,684
02 Apr 26	17.86000 -0.97	18.35	17.83	18.21	4,573,716
01 Apr 26	18.83000 +0.71	18.95	18.27	18.27	3,787,592
31 Mar 26	18.12000 +0.61	18.19	17.58	17.70	2,477,901
30 Mar 26	17.51000 -0.40	17.96	17.34	17.87	2,501,182
27 Mar 26	17.91000 -0.39	18.28	17.80	18.15	2,478,585
26 Mar 26	18.30000 -0.28	18.66	18.25	18.36	2,591,816
25 Mar 26	18.58000 +0.53	18.60	18.24	18.32	2,641,733
24 Mar 26	18.05000 +0.17	18.24	17.66	17.70	2,545,862
23 Mar 26	17.88000 +0.54	18.10	17.59	17.71	3,098,679
20 Mar 26	17.34000 -0.14	17.66	17.09	17.45	6,658,381
19 Mar 26	17.48000 -0.10	17.57	17.14	17.35	2,645,349
18 Mar 26	17.58000 -0.12	17.87	17.51	17.58	2,141,721
17 Mar 26	17.70000 +0.70	17.92	17.23	17.25	3,417,386
16 Mar 26	17.00000 +0.44	17.08	16.45	16.65	2,810,100
13 Mar 26	16.56000 -0.53	17.10	16.51	17.10	5,877,646
12 Mar 26	17.09000 -0.52	17.53	17.05	17.36	4,368,291
11 Mar 26	17.61000 +0.15	17.69	17.30	17.42	2,374,012
10 Mar 26	17.46000 -0.32	17.73	17.20	17.67	3,978,828
09 Mar 26	17.78000 +0.11	17.80	16.81	17.13	4,871,797
06 Mar 26	17.67000 -0.72	18.10	17.53	18.10	4,911,000
05 Mar 26	18.39000 -0.51	18.95	18.35	18.64	3,818,600
04 Mar 26	18.90000 -0.18	19.28	18.90	19.19	2,269,200
03 Mar 26	19.08000 -0.17	19.25	18.41	18.80	4,585,300
02 Mar 26	19.25000 -1.38	19.93	19.24	19.90	6,256,600
27 Feb 26	20.63000 -0.69	21.23	20.54	21.10	3,417,100
26 Feb 26	21.32000 +0.45	21.68	20.87	20.93	3,450,900
25 Feb 26	20.87000 +0.67	20.88	20.33	20.33	2,390,900
24 Feb 26	20.20000 -0.20	20.59	20.11	20.28	2,640,700
23 Feb 26	20.40000 -0.63	20.94	20.31	20.85	2,790,500
20 Feb 26	21.03000 +0.04	21.13	20.76	20.90	2,230,200
19 Feb 26	20.99000 -0.24	21.38	20.61	21.16	3,664,200
18 Feb 26	21.23000 +0.70	21.24	20.37	20.37	3,822,800
17 Feb 26	20.53000 +0.28	20.65	19.90	19.91	2,510,500
13 Feb 26	20.25000 +0.73	21.23	19.84	20.40	6,205,200
12 Feb 26	19.52000 -0.01	19.89	19.28	19.62	2,807,000
11 Feb 26	19.53000 -0.63	20.30	19.32	20.17	2,685,400
10 Feb 26	20.16000 -0.05	20.44	19.95	20.11	1,569,900
09 Feb 26	20.21000 -0.95	21.39	20.08	21.21	2,982,300
06 Feb 26	21.16000 +0.33	21.35	20.83	20.90	2,392,700
05 Feb 26	20.83000 -0.22	21.09	20.70	20.90	2,955,300
04 Feb 26	21.05000 +0.38	21.17	20.62	20.68	4,020,400
03 Feb 26	20.67000 +1.09	20.70	19.58	19.62	6,418,500
02 Feb 26	19.58000 +0.73	19.60	18.78	18.78	3,222,100
30 Jan 26	18.85000 -0.02	18.99	18.72	18.78	1,628,500
29 Jan 26	18.87000 -0.25	19.23	18.83	19.10	2,098,000
28 Jan 26	19.12000 -0.05	19.28	19.08	19.18	1,221,600
27 Jan 26	19.17000 -0.06	19.36	19.14	19.34	1,846,700
26 Jan 26	19.23000 -0.13	19.37	19.10	19.30	2,194,000
23 Jan 26	19.36000 -0.11	19.46	19.25	19.37	1,290,300
22 Jan 26	19.47000 +0.01	19.81	19.45	19.59	1,862,900
21 Jan 26	19.46000 +0.71	19.50	18.94	18.95	3,242,800
20 Jan 26	18.75000 -0.89	19.48	18.73	19.45	3,568,500
19 Jan 26	19.64000 +0.05	19.65	19.38	19.39	878,000
16 Jan 26	19.59000 -0.19	19.85	19.51	19.78	1,665,200
15 Jan 26	19.78000 +0.30	19.88	19.56	19.56	2,348,000
14 Jan 26	19.48000 +0.23	19.51	19.22	19.22	2,284,900
13 Jan 26	19.25000 -0.17	19.44	19.11	19.30	3,027,300
12 Jan 26	19.42000 -0.03	19.51	19.01	19.36	2,909,000
09 Jan 26	19.45000 -0.23	19.87	19.20	19.76	3,455,100
08 Jan 26	19.68000 +0.06	19.85	19.52	19.52	1,547,900
07 Jan 26	19.62000 -0.40	20.13	19.46	20.01	2,215,300
06 Jan 26	20.02000 +0.06	20.11	19.83	19.99	2,025,507
05 Jan 26	19.96000 +0.19	20.07	19.65	19.65	2,364,860
02 Jan 26	19.77000 +0.48	19.85	19.35	19.35	1,649,100
31 Dec 25	19.29000 +0.10	19.53	19.19	19.20	1,034,400
30 Dec 25	19.19000 -0.25	19.40	19.18	19.39	1,342,600
29 Dec 25	19.44000 -0.05	19.54	19.27	19.27	1,306,600
24 Dec 25	19.49000 -0.04	19.65	19.46	19.46	428,700
23 Dec 25	19.53000 -0.32	20.07	19.37	19.82	2,157,400
22 Dec 25	19.85000 +0.37	19.96	19.44	19.45	2,721,300
19 Dec 25	19.48000 +0.22	19.56	19.21	19.27	3,967,700
18 Dec 25	19.26000 +0.63	19.33	18.64	18.75	4,573,400
17 Dec 25	18.63000 +0.05	18.89	18.55	18.60	2,018,200
16 Dec 25	18.58000 +0.09	18.67	18.27	18.54	2,136,800
15 Dec 25	18.49000 +0.04	18.63	18.35	18.50	1,197,900
12 Dec 25	18.45000 +0.23	18.59	18.20	18.26	2,131,300
11 Dec 25	18.22000 -0.03	18.48	18.19	18.22	1,485,500
10 Dec 25	18.25000 -0.47	18.80	18.18	18.65	3,035,000
09 Dec 25	18.72000 +0.17	18.83	18.45	18.47	1,614,729
08 Dec 25	18.55000 -0.33	18.98	18.50	18.92	1,938,420
05 Dec 25	18.88000 -0.12	19.07	18.63	18.99	2,141,500
04 Dec 25	19.00000 -0.37	19.54	18.95	19.43	1,928,700
03 Dec 25	19.37000 +0.03	19.61	19.26	19.30	1,927,600
02 Dec 25	19.34000 +0.25	19.46	18.97	19.13	2,642,200
01 Dec 25	19.09000 +0.07	19.25	18.76	18.88	2,050,700
28 Nov 25	19.02000 -0.04	19.10	18.94	19.00	1,069,300
27 Nov 25	19.06000 -0.01	19.08	18.97	19.00	576,000
26 Nov 25	19.07000 +0.23	19.31	18.85	18.90	2,941,000
25 Nov 25	18.84000 +0.39	18.92	18.45	18.52	3,692,000
24 Nov 25	18.45000 +0.21	18.55	18.26	18.30	2,322,100
21 Nov 25	18.24000 +0.28	18.28	17.97	18.06	1,764,200
20 Nov 25	17.96000 +0.06	18.40	17.93	18.05	2,460,500
19 Nov 25	17.90000 +0.06	18.04	17.72	17.90	1,909,400
18 Nov 25	17.84000 -0.05	17.93	17.61	17.84	1,881,700
17 Nov 25	17.89000 -0.75	18.57	17.82	18.54	3,333,000
14 Nov 25	18.64000 -0.30	18.81	18.57	18.75	1,541,000
13 Nov 25	18.94000 -0.09	19.20	18.77	19.00	2,015,900
12 Nov 25	19.03000 +0.69	19.05	18.38	18.44	3,487,400
11 Nov 25	18.34000 -0.16	18.50	18.30	18.50	1,501,200
10 Nov 25	18.50000 -0.12	18.88	18.49	18.71	1,786,300
07 Nov 25	18.62000 +0.47	18.68	18.07	18.15	3,806,300
06 Nov 25	18.15000 -0.60	18.78	18.14	18.71	3,163,300
05 Nov 25	18.75000 -0.01	18.91	18.06	18.10	5,247,500
04 Nov 25	18.76000 -0.09	18.82	18.37	18.64	3,667,400
03 Nov 25	18.85000 +0.41	19.08	18.41	18.41	3,780,200
31 Oct 25	18.44000 +0.20	18.49	18.20	18.30	2,780,700
30 Oct 25	18.24000 +0.12	18.37	18.06	18.10	1,958,300
29 Oct 25	18.12000 +0.00	18.23	17.97	18.10	1,598,700
28 Oct 25	18.12000 -0.41	18.55	18.09	18.43	2,054,100
27 Oct 25	18.53000 +0.11	18.64	18.23	18.50	2,657,900
24 Oct 25	18.42000 +0.08	18.57	18.22	18.35	2,224,100
23 Oct 25	18.34000 -0.03	18.51	18.22	18.38	2,519,000
22 Oct 25	18.37000 +0.31	18.38	18.00	18.00	3,569,900
21 Oct 25	18.06000 +0.02	18.14	17.94	18.00	2,043,700
20 Oct 25	18.04000 +0.16	18.13	17.90	17.97	2,098,100
17 Oct 25	17.88000 -0.10	18.09	17.78	17.88	1,688,900
16 Oct 25	17.98000 -0.32	18.30	17.89	18.29	2,368,300
15 Oct 25	18.30000 -0.03	18.41	18.13	18.38	1,888,600
14 Oct 25	18.33000 +0.27	18.44	17.80	18.00	2,299,000
10 Oct 25	18.06000 -0.20	18.48	17.99	18.26	2,829,800
09 Oct 25	18.26000 -0.20	18.83	18.26	18.69	1,984,000
08 Oct 25	18.46000 +0.34	18.93	18.10	18.13	3,766,500
07 Oct 25	18.12000 -0.21	18.44	18.10	18.29	1,995,800
06 Oct 25	18.33000 -0.01	18.39	18.09	18.39	2,124,900
03 Oct 25	18.34000 +0.32	18.36	17.99	18.00	1,962,600
02 Oct 25	18.02000 +0.31	18.03	17.75	17.84	1,675,000
01 Oct 25	17.71000 +0.15	17.79	17.43	17.50	1,709,800
30 Sep 25	17.56000 -0.34	17.96	17.48	17.92	3,141,300
29 Sep 25	17.90000 +0.12	18.00	17.79	17.87	2,589,000
26 Sep 25	17.78000 -0.20	18.02	17.54	18.00	3,871,600
25 Sep 25	17.98000 -0.40	18.15	17.71	18.15	3,773,700
24 Sep 25	18.38000 -0.17	18.61	18.34	18.57	2,671,300
23 Sep 25	18.55000 -0.50	19.33	18.33	19.10	5,027,300
22 Sep 25	19.05000 +0.14	19.09	18.78	18.86	2,050,600
19 Sep 25	18.91000 +0.06	18.93	18.68	18.93	3,378,900
18 Sep 25	18.85000 +0.06	18.94	18.81	18.86	1,274,300
17 Sep 25	18.79000 -0.11	19.01	18.71	18.94	1,985,400
16 Sep 25	18.90000 -0.08	19.00	18.86	18.98	1,338,100
15 Sep 25	18.98000 +0.23	19.06	18.48	18.70	3,253,300
12 Sep 25	18.75000 +0.00	18.76	18.58	18.72	2,591,900
11 Sep 25	18.75000 -0.15	19.01	18.68	18.99	2,954,100
10 Sep 25	18.90000 -0.07	19.14	18.76	18.92	2,823,100
09 Sep 25	18.97000 -0.16	19.17	18.92	19.04	2,200,500
08 Sep 25	19.13000 -0.10	19.18	18.90	19.11	2,527,000
05 Sep 25	19.23000 +0.15	19.29	19.09	19.13	2,474,700
04 Sep 25	19.08000 -0.16	19.30	18.98	19.24	2,383,900
03 Sep 25	19.24000 +0.17	19.31	19.06	19.07	1,419,400
02 Sep 25	19.07000 -0.43	19.29	18.91	19.24	2,117,100
29 Aug 25	19.50000 +0.03	19.52	19.31	19.40	1,150,100
28 Aug 25	19.47000 -0.14	19.68	19.38	19.58	1,289,300
27 Aug 25	19.61000 -0.07	19.68	19.45	19.63	1,858,900
26 Aug 25	19.68000 +0.01	19.85	19.53	19.67	2,510,200
25 Aug 25	19.67000 -0.14	19.75	19.40	19.68	1,612,800
22 Aug 25	19.81000 +0.46	19.82	19.30	19.35	4,711,000
21 Aug 25	19.35000 +0.24	19.46	19.10	19.19	2,428,800
20 Aug 25	19.11000 -0.29	19.41	18.68	19.40	4,241,300
19 Aug 25	19.40000 +0.22	20.10	18.96	20.10	5,787,800
18 Aug 25	19.18000 -0.59	19.66	18.92	19.03	4,357,000
15 Aug 25	19.77000 +0.11	20.14	19.60	19.60	2,745,100
14 Aug 25	19.66000 +0.00	19.79	19.43	19.46	2,375,800
13 Aug 25	19.66000 +0.12	19.67	18.90	18.91	2,646,500
12 Aug 25	19.54000 +0.36	19.71	19.22	19.22	2,644,400
11 Aug 25	19.18000 -0.14	19.38	19.11	19.25	1,380,800
08 Aug 25	19.32000 +0.28	19.36	19.05	19.05	2,071,400
07 Aug 25	19.04000 +0.37	19.08	18.63	18.66	2,343,500
06 Aug 25	18.67000 -0.22	18.88	18.55	18.88	3,315,900
05 Aug 25	18.89000 -0.17	19.28	18.71	19.28	4,171,200
01 Aug 25	19.06000 -0.24	19.32	18.72	19.00	3,044,200
31 Jul 25	19.30000 -0.37	19.71	19.25	19.71	3,171,300
30 Jul 25	19.67000 +0.33	19.93	19.35	19.56	4,712,100
29 Jul 25	19.34000 -2.70	20.52	18.75	19.81	12,216,400
28 Jul 25	22.04000 +0.06	22.18	21.84	22.00	2,053,200
25 Jul 25	21.98000 +0.11	22.02	21.71	21.89	1,495,300
24 Jul 25	21.87000 -0.31	22.20	21.71	22.00	2,787,700
23 Jul 25	22.18000 +0.60	22.24	21.58	21.58	2,464,500
22 Jul 25	21.58000 +0.17	21.74	21.40	21.53	2,539,800
21 Jul 25	21.41000 +0.42	21.55	21.09	21.09	2,033,500
18 Jul 25	20.99000 -0.52	21.52	20.59	21.51	5,051,000
17 Jul 25	21.51000 -0.11	21.85	21.36	21.59	3,287,000
16 Jul 25	21.62000 -0.50	22.32	21.56	22.25	3,922,200
15 Jul 25	22.12000 -0.23	22.59	22.07	22.38	1,892,400
14 Jul 25	22.35000 -0.38	22.72	22.20	22.54	1,863,200
11 Jul 25	22.73000 -0.56	23.20	22.65	23.00	2,569,300
10 Jul 25	23.29000 +0.84	23.72	22.73	22.75	5,223,500
09 Jul 25	22.45000 +0.06	22.50	21.97	22.45	2,570,600
08 Jul 25	22.39000 +0.36	22.67	22.16	22.19	3,528,400
07 Jul 25	22.03000 +0.28	22.18	21.71	21.71	2,713,800
04 Jul 25	21.75000 -0.17	21.88	21.64	21.84	1,049,800
03 Jul 25	21.92000 +0.52	22.34	21.41	21.49	3,553,300
02 Jul 25	21.40000 +0.33	21.40	20.91	21.01	2,820,800
30 Jun 25	21.07000 +0.75	21.24	20.29	20.33	5,029,900
27 Jun 25	20.32000 -0.17	20.54	20.03	20.50	4,024,900
26 Jun 25	20.49000 +0.68	20.50	19.81	19.87	3,810,200
25 Jun 25	19.81000 +0.07	20.13	19.73	19.74	3,648,400
24 Jun 25	19.74000 +0.60	19.74	19.32	19.32	3,215,400
23 Jun 25	19.14000 +0.92	19.14	18.02	18.22	5,953,000
20 Jun 25	18.22000 -0.48	18.80	18.21	18.80	4,040,600
19 Jun 25	18.70000 +0.01	18.73	18.58	18.65	1,089,000
18 Jun 25	18.69000 +0.05	18.96	18.58	18.58	4,347,500
17 Jun 25	18.64000 -0.26	18.85	18.58	18.77	4,319,100
16 Jun 25	18.90000 +0.37	18.91	18.52	18.52	3,366,400
13 Jun 25	18.53000 -0.24	18.66	18.36	18.43	4,860,100
12 Jun 25	18.77000 -0.06	18.95	18.60	18.68	2,086,400
11 Jun 25	18.83000 -0.32	19.22	18.80	19.18	1,949,700
10 Jun 25	19.15000 +0.53	19.18	18.68	18.69	2,752,000
09 Jun 25	18.62000 +0.09	18.68	18.49	18.60	1,885,900
06 Jun 25	18.53000 -0.01	18.66	18.38	18.65	2,219,900
05 Jun 25	18.54000 -0.22	18.81	18.52	18.76	2,274,700
04 Jun 25	18.76000 -0.10	19.00	18.70	18.90	2,022,200
03 Jun 25	18.86000 -0.03	19.08	18.67	18.80	3,155,800
02 Jun 25	18.89000 -0.31	19.20	18.75	19.18	3,138,900
30 May 25	19.20000 -0.37	19.56	19.11	19.40	12,555,500
29 May 25	19.57000 +0.21	19.61	19.40	19.50	2,305,200
28 May 25	19.36000 +0.01	19.56	19.30	19.30	2,892,400
27 May 25	19.35000 +0.56	19.40	18.84	18.90	3,923,000
26 May 25	18.79000 +0.05	18.94	18.77	18.84	846,300
23 May 25	18.74000 +0.12	18.84	18.42	18.46	2,837,800
22 May 25	18.62000 +0.26	18.85	18.23	18.25	2,677,300
21 May 25	18.36000 -0.43	18.90	18.36	18.69	3,266,400
20 May 25	18.79000 +0.06	18.88	18.58	18.69	2,242,700
16 May 25	18.73000 -0.07	18.92	18.59	18.86	2,494,700
15 May 25	18.80000 +0.18	19.06	18.50	18.57	3,648,800
14 May 25	18.62000 -0.37	19.54	18.54	19.10	4,974,600
13 May 25	18.99000 +0.62	19.13	18.40	18.56	4,925,100
12 May 25	18.37000 +0.83	18.74	18.08	18.11	7,362,700
09 May 25	17.54000 +2.24	17.58	16.01	16.01	12,178,300
08 May 25	15.30000 +0.32	15.52	15.09	15.10	4,280,300
07 May 25	14.98000 +0.19	15.15	14.91	14.99	3,480,400
06 May 25	14.79000 -0.21	15.08	14.78	14.99	2,665,400
05 May 25	15.00000 +0.31	15.13	14.55	14.75	3,758,200
02 May 25	14.69000 +0.58	14.75	14.25	14.25	3,689,200
01 May 25	14.11000 +0.14	14.21	13.93	13.95	2,213,800
30 Apr 25	13.97000 -0.08	14.00	13.73	13.93	1,793,800
29 Apr 25	14.05000 +0.04	14.12	13.87	13.96	1,556,200
28 Apr 25	14.01000 -0.06	14.15	13.86	14.00	2,243,175
25 Apr 25	14.07000 -0.27	14.31	13.99	14.28	2,174,673
24 Apr 25	14.34000 +0.24	14.49	13.96	13.98	3,197,830
23 Apr 25	14.10000 +0.13	14.39	14.01	14.27	2,996,369
22 Apr 25	13.97000 +0.10	14.09	13.84	13.96	2,106,344
21 Apr 25	13.87000 -0.10	13.91	13.65	13.90	1,507,254
17 Apr 25	13.97000 -0.05	14.10	13.90	14.10	3,080,268
16 Apr 25	14.02000 +0.05	14.26	13.81	13.88	3,211,309
15 Apr 25	13.97000 -0.08	14.18	13.82	14.07	2,772,368
14 Apr 25	14.05000 +0.37	14.17	13.71	14.00	3,826,031
11 Apr 25	13.68000 +0.46	13.69	13.01	13.19	3,065,685
10 Apr 25	13.22000 -0.92	14.17	13.06	14.10	4,346,794
09 Apr 25	14.14000 +1.31	14.44	12.76	12.76	7,362,932
08 Apr 25	12.83000 -0.18	13.66	12.69	13.30	4,525,319
07 Apr 25	13.01000 -0.54	13.73	12.98	13.08	5,349,484
04 Apr 25	13.55000 -0.44	13.89	13.11	13.74	4,969,817
03 Apr 25	13.99000 -0.35	14.43	13.87	14.00	4,403,671
02 Apr 25	14.34000 -0.04	14.60	14.15	14.20	2,748,401
01 Apr 25	14.38000 +0.21	14.41	13.62	13.91	4,246,565
31 Mar 25	14.17000 +0.04	14.44	13.70	14.00	3,622,150
28 Mar 25	14.13000 -0.46	14.60	14.12	14.59	5,111,873
27 Mar 25	14.59000 -0.53	15.07	14.51	15.02	5,590,003
26 Mar 25	15.12000 -0.11	15.27	15.07	15.27	2,038,106
25 Mar 25	15.23000 -0.12	15.43	15.19	15.43	1,874,563
24 Mar 25	15.35000 +0.12	15.56	15.25	15.45	2,777,165
21 Mar 25	15.23000 +0.03	15.30	15.04	15.14	4,121,482
20 Mar 25	15.20000 -0.02	15.34	15.06	15.13	2,732,898
19 Mar 25	15.22000 -0.15	15.46	15.19	15.37	3,246,600
18 Mar 25	15.37000 -0.12	15.51	15.29	15.50	1,614,216
17 Mar 25	15.49000 +0.14	15.52	15.17	15.32	2,490,152
14 Mar 25	15.35000 +0.16	15.36	15.13	15.20	4,441,623
13 Mar 25	15.19000 -0.25	15.51	15.06	15.43	3,220,275
12 Mar 25	15.44000 -0.08	15.84	15.38	15.60	3,157,062
11 Mar 25	15.52000 -0.25	15.78	15.27	15.70	5,081,661
10 Mar 25	15.77000 -0.59	16.09	15.67	16.05	4,560,614
07 Mar 25	16.36000 +0.29	16.45	16.01	16.06	4,893,450
06 Mar 25	16.07000 -0.60	16.52	15.79	16.40	5,380,113
05 Mar 25	16.67000 +0.60	16.74	16.08	16.12	4,114,312
04 Mar 25	16.07000 -0.03	16.38	15.58	15.75	5,520,089
03 Mar 25	16.10000 -0.65	16.66	16.00	16.59	3,860,625
28 Feb 25	16.75000 -0.02	16.99	16.66	16.75	2,831,459
27 Feb 25	16.77000 -0.58	17.30	16.77	17.29	2,853,048
26 Feb 25	17.35000 +0.16	17.60	17.05	17.35	2,435,006
25 Feb 25	17.19000 +0.15	17.22	16.67	16.88	3,048,700
24 Feb 25	17.04000 +0.20	17.31	16.77	16.83	2,684,380
21 Feb 25	16.84000 -0.38	17.28	16.76	17.25	4,275,777
20 Feb 25	17.22000 -0.23	17.43	17.19	17.31	2,777,521
19 Feb 25	17.45000 -0.03	17.52	17.27	17.40	2,523,737
18 Feb 25	17.48000 -0.27	17.69	16.87	17.69	5,205,799
14 Feb 25	17.75000 -0.47	19.42	17.51	19.00	7,158,971
13 Feb 25	18.22000 +0.05	18.54	18.02	18.30	3,749,057
12 Feb 25	18.17000 +0.13	18.39	17.86	17.99	3,748,452
11 Feb 25	18.04000 +0.30	18.27	17.56	17.76	3,874,342
10 Feb 25	17.74000 -0.38	18.24	17.73	18.24	4,577,016
07 Feb 25	18.12000 -0.03	18.20	18.01	18.15	3,400,475
06 Feb 25	18.15000 -0.05	18.43	18.12	18.20	2,814,833
05 Feb 25	18.20000 -0.45	18.68	18.07	18.67	4,259,875
04 Feb 25	18.65000 +0.46	18.96	18.40	18.40	3,446,633
03 Feb 25	18.19000 -1.42	19.28	17.74	18.43	6,630,715
31 Jan 25	19.61000 -0.36	20.07	19.55	19.91	2,736,135
30 Jan 25	19.97000 +0.15	20.25	19.93	19.94	2,375,904
29 Jan 25	19.82000 +0.07	19.92	19.66	19.75	2,349,813
28 Jan 25	19.75000 -0.42	20.17	19.52	20.10	2,877,079
27 Jan 25	20.17000 +0.26	20.30	19.53	19.72	2,664,643
24 Jan 25	19.91000 -0.17	20.15	19.87	20.00	2,594,328
23 Jan 25	20.08000 -0.02	20.29	19.89	20.05	3,202,780
22 Jan 25	20.10000 -0.29	20.51	19.84	20.45	2,598,505
21 Jan 25	20.39000 -0.24	20.69	20.21	20.51	2,438,171
20 Jan 25	20.63000 +0.18	20.83	20.46	20.75	1,098,476
17 Jan 25	20.45000 +0.04	20.58	20.18	20.53	2,286,146
16 Jan 25	20.41000 -0.21	20.51	19.86	20.50	3,577,274
15 Jan 25	20.62000 -0.63	21.66	20.60	21.49	3,626,952
14 Jan 25	21.25000 +0.01	21.69	21.19	21.43	2,341,462
13 Jan 25	21.24000 -0.67	21.84	21.15	21.59	3,416,548
10 Jan 25	21.91000 -0.10	22.31	21.39	22.31	3,502,203
09 Jan 25	22.01000 +0.28	22.10	21.58	21.58	1,339,716
08 Jan 25	21.73000 -0.33	21.93	21.60	21.81	2,226,552
07 Jan 25	22.06000 -0.24	22.41	21.86	22.28	2,353,039
06 Jan 25	22.30000 -0.03	22.85	22.28	22.35	2,479,757
03 Jan 25	22.33000 -0.01	22.48	22.02	22.25	3,839,927
02 Jan 25	22.34000 +0.08	22.45	22.10	22.45	2,071,279
31 Dec 24	22.26000 +0.01	22.49	22.19	22.31	1,710,388
30 Dec 24	22.25000 -0.18	22.38	21.93	22.19	1,913,061
27 Dec 24	22.43000 +0.19	22.80	22.15	22.15	2,011,699
24 Dec 24	22.24000 +0.18	22.44	21.85	22.03	1,479,507
23 Dec 24	22.06000 +0.10	22.24	21.82	21.90	2,801,419
20 Dec 24	21.96000 +0.24	22.13	21.21	21.41	6,308,916
19 Dec 24	21.72000 +0.14	22.06	21.44	21.72	5,077,666
18 Dec 24	21.58000 -1.01	23.22	21.40	22.60	5,884,272
17 Dec 24	22.59000 -2.33	24.47	22.47	24.36	8,389,033
16 Dec 24	24.92000 -0.12	25.36	24.88	24.96	3,327,271
13 Dec 24	25.04000 -0.24	25.59	24.41	25.31	4,228,460
12 Dec 24	25.28000 +0.23	25.57	24.97	25.00	4,615,843
11 Dec 24	25.05000 -0.40	25.63	24.98	25.50	3,247,872
10 Dec 24	25.45000 -0.09	26.18	25.36	25.60	4,911,235
09 Dec 24	25.54000 -0.37	26.00	25.45	25.85	2,916,647
06 Dec 24	25.91000 +0.25	26.02	25.63	25.63	3,723,166
05 Dec 24	25.66000 +0.46	26.14	25.30	25.35	6,379,711
04 Dec 24	25.20000 +0.30	25.20	24.94	24.94	3,211,209
03 Dec 24	24.90000 +0.26	25.06	24.65	24.71	3,893,338
02 Dec 24	24.64000 -0.32	25.19	24.62	24.93	5,153,658
29 Nov 24	24.96000 +0.14	24.97	24.72	24.78	1,652,161
28 Nov 24	24.82000 +0.19	24.94	24.55	24.58	1,038,123
27 Nov 24	24.63000 -0.05	24.80	24.44	24.60	1,875,459
26 Nov 24	24.68000 -0.01	25.00	24.61	24.99	2,398,612
25 Nov 24	24.69000 +0.49	24.99	24.20	24.21	6,913,314
22 Nov 24	24.20000 +0.24	24.42	23.80	23.92	2,701,192
21 Nov 24	23.96000 +0.75	24.12	23.18	23.18	4,208,175
20 Nov 24	23.21000 -0.19	23.36	22.77	23.29	4,406,012
19 Nov 24	23.40000 -0.57	23.91	23.28	23.50	3,815,671
18 Nov 24	23.97000 -0.53	24.98	23.85	24.49	6,577,991
15 Nov 24	24.50000 -0.07	24.81	24.11	24.55	3,154,614
14 Nov 24	24.57000 +0.38	24.99	24.19	24.19	4,435,474
13 Nov 24	24.19000 +0.79	24.21	23.32	23.32	4,788,969
12 Nov 24	23.40000 +0.27	23.49	22.98	23.00	2,914,149
11 Nov 24	23.13000 +0.59	23.32	22.41	22.55	3,150,032
08 Nov 24	22.54000 -0.60	23.10	22.06	23.00	4,491,062
07 Nov 24	23.14000 -0.02	23.70	23.14	23.28	4,977,777
06 Nov 24	23.16000 +0.98	23.21	22.24	22.50	5,795,647
05 Nov 24	22.18000 +0.44	22.25	21.67	21.76	4,748,079
04 Nov 24	21.74000 +0.23	21.97	21.43	21.50	6,198,648
01 Nov 24	21.51000 +2.64	21.61	19.81	19.81	17,130,590
31 Oct 24	18.87000 -0.31	19.19	18.62	19.15	2,691,626
30 Oct 24	19.18000 +0.02	19.47	19.01	19.01	2,638,473
29 Oct 24	19.16000 -0.09	19.20	18.88	19.10	2,118,126
28 Oct 24	19.25000 +0.33	19.28	19.05	19.12	2,543,239
25 Oct 24	18.92000 +0.14	19.11	18.78	18.93	1,830,213
24 Oct 24	18.78000 -0.38	19.33	18.56	19.14	2,651,636
23 Oct 24	19.16000 +0.01	19.44	18.93	19.06	4,872,036
22 Oct 24	19.15000 +0.84	19.22	18.30	18.30	5,199,204
21 Oct 24	18.31000 +0.03	18.41	18.16	18.17	1,908,438
18 Oct 24	18.28000 +0.09	18.50	18.18	18.22	2,613,558
17 Oct 24	18.19000 +0.21	18.27	17.94	18.00	3,954,072
16 Oct 24	17.98000 +0.75	18.03	17.22	17.22	5,607,225
15 Oct 24	17.23000 +0.08	17.46	17.15	17.22	2,060,089
11 Oct 24	17.15000 -0.24	17.42	17.14	17.36	2,299,504
10 Oct 24	17.39000 +0.74	17.52	16.50	16.50	5,587,740
09 Oct 24	16.65000 +0.24	16.65	16.39	16.40	1,899,958
08 Oct 24	16.41000 +0.19	16.56	16.21	16.22	2,536,714
07 Oct 24	16.22000 -0.20	16.46	16.13	16.41	1,441,267
04 Oct 24	16.42000 +0.16	16.60	16.33	16.40	2,051,850
03 Oct 24	16.26000 -0.05	16.31	16.00	16.31	2,834,925
02 Oct 24	16.31000 +0.18	16.45	15.99	16.01	1,497,016
01 Oct 24	16.13000 -0.26	16.36	15.98	16.35	2,158,541
30 Sep 24	16.39000 -0.13	16.51	16.26	16.40	1,307,708
27 Sep 24	16.52000 -0.15	16.82	16.42	16.74	1,497,799
26 Sep 24	16.67000 +0.55	16.75	16.32	16.39	3,163,618
25 Sep 24	16.12000 -0.33	16.42	16.10	16.39	1,305,382
24 Sep 24	16.45000 +0.49	16.50	16.00	16.04	2,085,205
23 Sep 24	15.96000 +0.01	16.03	15.81	15.90	1,215,488
20 Sep 24	15.95000 -0.38	16.45	15.81	16.45	9,809,086
19 Sep 24	16.33000 -0.11	16.65	16.31	16.57	1,729,551
18 Sep 24	16.44000 -0.05	16.57	16.35	16.49	1,129,758
17 Sep 24	16.49000 +0.09	16.75	16.33	16.46	1,935,639
16 Sep 24	16.40000 +0.55	17.08	16.33	16.50	3,349,688
13 Sep 24	15.85000 +0.15	15.97	15.66	15.68	2,607,312
12 Sep 24	15.70000 +0.29	15.79	15.46	15.48	2,370,890
11 Sep 24	15.41000 +0.28	15.41	15.02	15.07	1,463,270
10 Sep 24	15.13000 +0.06	15.13	14.89	15.07	1,134,945
09 Sep 24	15.07000 -0.18	15.22	14.86	15.10	1,943,063
06 Sep 24	15.25000 -0.22	15.56	15.12	15.43	1,543,666
05 Sep 24	15.47000 +0.11	15.66	15.39	15.44	1,611,556
04 Sep 24	15.36000 +0.15	15.42	15.10	15.19	1,534,082
03 Sep 24	15.21000 -0.23	15.36	15.20	15.29	1,201,124
30 Aug 24	15.44000 +0.11	15.49	15.26	15.33	1,663,186
29 Aug 24	15.33000 -0.16	15.58	15.31	15.57	2,043,262
28 Aug 24	15.49000 -0.32	15.84	15.48	15.80	2,663,890
27 Aug 24	15.81000 +0.12	15.92	15.69	15.70	1,205,736
26 Aug 24	15.69000 +0.08	15.80	15.58	15.60	942,939
23 Aug 24	15.61000 +0.31	15.74	15.22	15.28	1,765,642
22 Aug 24	15.30000 -0.27	15.60	15.30	15.59	1,524,484
21 Aug 24	15.57000 +0.08	15.66	15.46	15.47	1,125,904
20 Aug 24	15.49000 -0.22	15.74	15.38	15.74	1,555,696
19 Aug 24	15.71000 +0.17	15.74	15.48	15.59	1,194,001
16 Aug 24	15.54000 -0.09	15.67	15.53	15.56	869,821
15 Aug 24	15.63000 +0.28	15.75	15.45	15.45	1,749,979
14 Aug 24	15.35000 +0.02	15.40	15.13	15.30	1,455,787
13 Aug 24	15.33000 +0.30	15.40	15.12	15.13	2,008,131
12 Aug 24	15.03000 -0.59	15.61	15.01	15.60	2,276,523
09 Aug 24	15.62000 +0.28	15.82	15.43	15.49	1,633,808
08 Aug 24	15.34000 +0.41	15.36	14.93	15.03	3,018,626
07 Aug 24	14.93000 -0.21	15.38	14.75	15.38	2,607,662
06 Aug 24	15.14000 +0.24	15.19	14.47	14.63	3,055,937
02 Aug 24	14.90000 -0.56	15.30	14.78	15.30	3,584,542
01 Aug 24	15.46000 -0.45	15.96	15.45	15.95	3,835,252
31 Jul 24	15.91000 -0.09	16.04	15.77	16.03	4,332,989
30 Jul 24	16.00000 -0.14	16.26	15.98	16.15	2,507,935
29 Jul 24	16.14000 -0.02	16.23	16.02	16.22	1,615,237
26 Jul 24	16.16000 +0.01	16.34	16.08	16.32	2,516,821
25 Jul 24	16.15000 +0.12	16.28	15.93	16.00	3,099,384
24 Jul 24	16.03000 -0.40	16.40	15.97	16.32	4,125,075
23 Jul 24	16.43000 -0.22	16.73	16.40	16.59	2,692,553
22 Jul 24	16.65000 -0.42	16.68	16.07	16.65	5,596,416
19 Jul 24	17.07000 +0.13	17.09	16.83	16.94	1,393,819
18 Jul 24	16.94000 -0.40	17.28	16.78	17.25	4,632,781
17 Jul 24	17.34000 -0.36	17.55	17.29	17.52	1,869,841
16 Jul 24	17.70000 +0.43	17.78	17.28	17.30	1,832,264
15 Jul 24	17.27000 -0.08	17.49	17.26	17.35	1,108,453
12 Jul 24	17.35000 +0.19	17.38	17.14	17.15	1,713,391
11 Jul 24	17.16000 -0.16	17.39	17.01	17.19	1,957,692
10 Jul 24	17.32000 +0.17	17.43	17.18	17.21	1,416,044
09 Jul 24	17.15000 -0.26	17.51	17.14	17.49	1,808,612
08 Jul 24	17.41000 +0.05	17.50	17.31	17.37	1,196,400
05 Jul 24	17.36000 -0.21	17.62	17.36	17.52	1,748,043
04 Jul 24	17.57000 -0.23	17.71	17.48	17.65	981,695
03 Jul 24	17.80000 -0.14	17.98	17.75	17.91	1,040,768
02 Jul 24	17.94000 +0.04	18.07	17.77	17.77	2,029,607
28 Jun 24	17.90000 +0.01	18.02	17.74	17.94	1,746,876
27 Jun 24	17.89000 +0.35	17.90	17.37	17.50	1,790,961
26 Jun 24	17.54000 +0.89	17.56	16.62	16.64	3,623,292
25 Jun 24	16.65000 -0.36	17.00	16.65	16.97	2,075,731
24 Jun 24	17.01000 +0.08	17.10	16.91	16.97	1,147,587
21 Jun 24	16.93000 -0.04	17.01	16.88	16.99	1,564,484
20 Jun 24	16.97000 -0.26	17.21	16.96	17.21	1,731,788
19 Jun 24	17.23000 +0.15	17.23	17.07	17.08	383,054
18 Jun 24	17.08000 -0.14	17.22	17.01	17.16	846,992
17 Jun 24	17.22000 +0.06	17.31	16.97	17.08	1,017,043
14 Jun 24	17.16000 -0.04	17.18	16.97	17.05	2,149,844
13 Jun 24	17.20000 -0.47	17.64	17.20	17.61	1,685,561
12 Jun 24	17.67000 +0.22	17.75	17.56	17.56	1,265,407
11 Jun 24	17.45000 -0.15	17.61	17.38	17.59	1,647,692
10 Jun 24	17.60000 -0.19	17.80	17.56	17.75	2,005,434
07 Jun 24	17.79000 -0.23	18.03	17.73	17.95	1,824,868
06 Jun 24	18.02000 -0.31	18.33	17.98	18.20	1,799,499
05 Jun 24	18.33000 -0.03	18.48	18.15	18.42	1,687,429
04 Jun 24	18.36000 +0.13	18.39	18.20	18.20	1,254,819
03 Jun 24	18.23000 +0.03	18.27	18.05	18.18	1,293,715
31 May 24	18.20000 +0.29	18.23	17.92	17.92	2,226,937
30 May 24	17.91000 +0.30	17.95	17.61	17.61	1,704,260
29 May 24	17.61000 -0.53	18.02	17.58	18.00	3,439,550
28 May 24	18.14000 -0.27	18.40	18.13	18.32	1,903,827
27 May 24	18.41000 +0.01	18.51	18.34	18.36	580,498
24 May 24	18.40000 -0.01	18.54	18.34	18.40	1,595,959
23 May 24	18.41000 -0.11	18.74	18.30	18.56	2,531,701
22 May 24	18.52000 +0.04	18.61	18.40	18.41	1,763,293
21 May 24	18.48000 -0.27	18.66	18.46	18.61	2,266,878
17 May 24	18.75000 +0.08	18.83	18.68	18.68	1,238,477
16 May 24	18.67000 -0.14	18.84	18.65	18.80	1,902,769
15 May 24	18.81000 -0.21	19.13	18.78	19.01	1,654,473
14 May 24	19.02000 -0.04	19.19	18.93	19.02	1,444,961
13 May 24	19.06000 +0.26	19.08	18.80	18.87	2,878,000
10 May 24	18.80000 +0.16	18.83	18.61	18.71	1,438,869
09 May 24	18.64000 +0.16	18.73	18.47	18.47	1,445,862
08 May 24	18.48000 -0.05	18.52	18.35	18.50	2,034,556
07 May 24	18.53000 -0.30	18.80	18.50	18.80	3,400,724
06 May 24	18.83000 +0.07	18.97	18.67	18.80	2,725,160
03 May 24	18.76000 +0.01	18.90	18.46	18.75	3,521,140
02 May 24	18.75000 -1.71	19.42	18.38	19.25	10,440,140
01 May 24	20.46000 +0.14	20.47	20.15	20.24	2,100,209
30 Apr 24	20.32000 +0.22	20.43	20.07	20.08	3,203,351
29 Apr 24	20.10000 +0.08	20.15	19.84	20.00	1,401,919
26 Apr 24	20.02000 +0.04	20.20	19.94	20.05	1,211,811
25 Apr 24	19.98000 +0.05	20.00	19.43	19.69	1,445,427
24 Apr 24	19.93000 -0.07	20.14	19.90	20.01	1,539,952
23 Apr 24	20.00000 +0.10	20.25	19.71	19.82	3,456,854
22 Apr 24	19.90000 +0.32	19.93	19.62	19.62	2,810,794
19 Apr 24	19.58000 +0.00	19.85	19.33	19.42	1,967,453
18 Apr 24	19.58000 +0.27	19.87	19.39	19.39	2,907,432
17 Apr 24	19.31000 +0.93	19.39	18.55	18.60	3,260,402
16 Apr 24	18.38000 -0.04	18.44	18.16	18.35	3,155,907
15 Apr 24	18.42000 -0.05	18.78	18.35	18.56	1,477,701
12 Apr 24	18.47000 -0.57	18.92	18.42	18.85	2,256,261
11 Apr 24	19.04000 -0.35	19.43	18.73	19.39	3,034,627
10 Apr 24	19.39000 -0.30	19.89	19.32	19.60	2,067,901
09 Apr 24	19.69000 +0.11	19.75	19.48	19.54	956,526
08 Apr 24	19.58000 -0.12	19.87	19.53	19.70	1,305,344
05 Apr 24	19.70000 -0.06	19.95	19.63	19.72	1,407,014
04 Apr 24	19.76000 +0.04	20.14	19.74	19.86	2,491,984
03 Apr 24	19.72000 +0.04	20.06	19.61	19.67	1,821,764
02 Apr 24	19.68000 -0.44	19.95	19.47	19.95	2,555,807
01 Apr 24	20.12000 +0.51	20.18	19.57	19.60	2,767,474
28 Mar 24	19.61000 -0.03	19.78	19.46	19.56	2,076,496
27 Mar 24	19.64000 +0.17	19.74	19.38	19.52	1,696,376
26 Mar 24	19.47000 +0.52	19.66	18.95	18.95	3,879,723
25 Mar 24	18.95000 +0.12	18.99	18.71	18.71	1,319,428
22 Mar 24	18.83000 -0.10	19.07	18.73	18.95	1,545,321
21 Mar 24	18.93000 +0.25	18.94	18.64	18.74	2,376,571
20 Mar 24	18.68000 +0.31	18.74	18.28	18.30	2,906,145
19 Mar 24	18.37000 +0.02	18.58	18.20	18.29	2,378,510
18 Mar 24	18.35000 +0.08	18.39	18.21	18.27	1,471,413
15 Mar 24	18.27000 +0.20	18.30	18.07	18.08	2,060,209
14 Mar 24	18.07000 -0.32	18.48	18.02	18.41	2,264,899
13 Mar 24	18.39000 +0.54	18.48	17.84	17.85	5,774,962
12 Mar 24	17.85000 +0.15	17.94	17.47	17.65	2,394,598
11 Mar 24	17.70000 +0.01	17.79	17.37	17.60	2,194,349
08 Mar 24	17.69000 -0.24	18.06	17.63	17.96	3,076,194
07 Mar 24	17.93000 -0.13	18.15	17.91	18.06	1,521,193
06 Mar 24	18.06000 +0.08	18.18	17.98	18.08	1,578,693
05 Mar 24	17.98000 -0.08	18.13	17.92	18.05	1,713,709
04 Mar 24	18.06000 -0.06	18.25	18.04	18.12	1,844,394
01 Mar 24	18.12000 +0.00	18.18	18.04	18.10	2,000,956
29 Feb 24	18.12000 -0.06	18.37	18.11	18.25	2,727,132
28 Feb 24	18.18000 -0.34	18.40	18.17	18.40	2,046,740
27 Feb 24	18.52000 +0.06	18.80	18.42	18.47	2,023,506
26 Feb 24	18.46000 +0.29	18.48	18.16	18.20	2,309,832
23 Feb 24	18.17000 +0.15	18.27	17.93	18.00	2,060,962
22 Feb 24	18.02000 -0.06	18.26	18.01	18.18	1,925,615
21 Feb 24	18.08000 +0.19	18.09	17.61	17.80	2,259,347
20 Feb 24	17.89000 -0.11	18.18	17.88	18.00	3,393,326
16 Feb 24	18.00000 -1.26	18.63	17.81	18.63	9,255,213
15 Feb 24	19.26000 +0.28	19.38	18.98	19.00	2,384,123
14 Feb 24	18.98000 +0.59	18.99	18.41	18.43	2,165,902
13 Feb 24	18.39000 +0.05	18.41	18.05	18.12	2,169,191
12 Feb 24	18.34000 +0.13	18.52	18.20	18.20	1,781,185
09 Feb 24	18.21000 -0.01	18.30	18.11	18.25	1,084,295
08 Feb 24	18.22000 -0.43	18.60	18.13	18.58	2,228,772
07 Feb 24	18.65000 +0.04	18.73	18.53	18.62	1,225,205
06 Feb 24	18.61000 +0.53	18.65	18.05	18.05	2,053,417
05 Feb 24	18.08000 -0.30	18.26	18.05	18.18	2,456,619
02 Feb 24	18.38000 +0.13	18.40	18.16	18.27	1,181,086
01 Feb 24	18.25000 +0.03	18.45	18.08	18.37	1,550,936
31 Jan 24	18.22000 -0.21	18.45	18.22	18.35	2,075,033
30 Jan 24	18.43000 -0.28	18.61	18.33	18.60	1,490,997
29 Jan 24	18.71000 -0.21	18.99	18.68	18.93	1,135,483
26 Jan 24	18.92000 +0.09	18.92	18.71	18.85	1,456,218
25 Jan 24	18.83000 +0.45	18.94	18.51	18.52	3,022,542
24 Jan 24	18.38000 +0.19	18.41	18.18	18.34	1,497,593
23 Jan 24	18.19000 +0.13	18.45	18.12	18.35	2,485,415
22 Jan 24	18.06000 -0.10	18.49	18.02	18.28	2,126,249
19 Jan 24	18.16000 -0.18	18.34	18.01	18.34	2,343,152
18 Jan 24	18.34000 -0.04	18.67	18.30	18.47	1,833,753
17 Jan 24	18.38000 -0.07	18.56	18.26	18.27	1,332,214
16 Jan 24	18.45000 -0.23	18.67	18.22	18.50	2,048,280
15 Jan 24	18.68000 +0.11	18.77	18.57	18.60	822,510
12 Jan 24	18.57000 -0.86	19.25	18.42	19.15	3,679,127
11 Jan 24	19.43000 -0.19	19.68	19.16	19.65	1,906,547
10 Jan 24	19.62000 +0.32	19.80	19.30	19.30	2,355,050
09 Jan 24	19.30000 +0.23	19.39	18.95	19.07	2,208,050
08 Jan 24	19.07000 +0.63	19.25	18.40	18.40	2,905,026
05 Jan 24	18.44000 +0.32	18.48	17.99	18.00	2,032,386
04 Jan 24	18.12000 +0.35	18.24	17.83	17.84	2,309,279
03 Jan 24	17.77000 -0.71	18.28	17.72	18.28	3,532,179
02 Jan 24	18.48000 -0.21	18.74	18.42	18.50	1,600,467
29 Dec 23	18.69000 -0.14	18.83	18.59	18.72	1,302,053
28 Dec 23	18.83000 +0.12	18.83	18.61	18.66	1,128,236
27 Dec 23	18.71000 -0.02	18.80	18.49	18.67	1,460,030
22 Dec 23	18.73000 +0.14	18.78	18.51	18.51	1,168,799
21 Dec 23	18.59000 +0.31	18.89	18.51	18.69	2,290,167
20 Dec 23	18.28000 -0.38	18.79	18.22	18.59	1,696,473
19 Dec 23	18.66000 +0.52	18.66	18.24	18.28	1,946,798
18 Dec 23	18.14000 -0.04	18.22	17.92	18.17	1,978,204
15 Dec 23	18.18000 -0.41	18.68	18.17	18.67	2,636,899
14 Dec 23	18.59000 +0.35	18.72	18.37	18.41	2,191,832
13 Dec 23	18.24000 +0.44	18.30	17.46	17.74	3,049,752
12 Dec 23	17.80000 -0.16	18.18	17.77	18.00	2,339,677
11 Dec 23	17.96000 -0.53	18.56	17.88	18.52	3,398,417
08 Dec 23	18.49000 -0.41	18.99	18.45	18.88	2,844,647
07 Dec 23	18.90000 +0.63	18.95	18.34	18.38	3,172,797
06 Dec 23	18.27000 +0.74	18.39	17.69	17.69	4,241,597
05 Dec 23	17.53000 -0.16	17.81	17.51	17.68	2,908,660
04 Dec 23	17.69000 -0.05	17.99	17.62	17.76	2,891,123
01 Dec 23	17.74000 +0.11	17.81	17.51	17.60	2,577,769
30 Nov 23	17.63000 +0.18	17.68	17.32	17.53	2,414,416
29 Nov 23	17.45000 +0.04	17.76	17.42	17.67	1,982,652
28 Nov 23	17.41000 -0.19	17.62	17.28	17.48	1,571,009
27 Nov 23	17.60000 -0.31	18.09	17.47	17.82	2,053,215
24 Nov 23	17.91000 +0.13	17.93	17.73	17.75	793,494
23 Nov 23	17.78000 +0.02	17.92	17.75	17.81	664,798
22 Nov 23	17.76000 -0.20	18.23	17.72	18.05	2,410,031
21 Nov 23	17.96000 -0.16	18.15	17.90	18.00	1,262,742
20 Nov 23	18.12000 +0.23	18.18	17.83	17.89	1,696,657
17 Nov 23	17.89000 -0.01	18.10	17.86	17.95	1,518,173
16 Nov 23	17.90000 -0.30	18.29	17.87	18.09	2,025,864
15 Nov 23	18.20000 +0.00	18.45	18.16	18.39	2,345,466
14 Nov 23	18.20000 +0.25	18.43	18.04	18.15	2,555,323
13 Nov 23	17.95000 -0.16	18.10	17.85	17.95	1,271,857
10 Nov 23	18.11000 +0.01	18.19	17.89	18.09	1,233,867
09 Nov 23	18.10000 -0.30	18.56	18.03	18.50	1,868,050
08 Nov 23	18.40000 +0.37	18.64	18.12	18.12	2,048,306
07 Nov 23	18.03000 +0.06	18.35	17.87	17.88	2,591,080
06 Nov 23	17.97000 -0.08	18.34	17.86	18.14	2,769,118
03 Nov 23	18.05000 +0.89	18.10	17.31	17.35	3,556,589
02 Nov 23	17.16000 +0.55	17.23	16.67	16.85	2,475,061
01 Nov 23	16.61000 -0.12	16.82	16.47	16.73	2,069,876
31 Oct 23	16.73000 +0.23	16.98	16.48	16.53	2,655,256
30 Oct 23	16.50000 -0.22	17.58	16.26	17.50	5,148,096
27 Oct 23	16.72000 +0.25	16.85	16.43	16.55	2,634,658
26 Oct 23	16.47000 +0.29	16.66	16.26	16.31	2,484,901
25 Oct 23	16.18000 -0.37	16.55	16.03	16.50	2,231,479
24 Oct 23	16.55000 -0.04	16.86	16.50	16.71	2,161,529
23 Oct 23	16.59000 -0.19	16.71	16.28	16.50	2,161,669
20 Oct 23	16.78000 -0.30	17.09	16.77	17.00	2,279,377
19 Oct 23	17.08000 -0.05	17.52	17.00	17.14	3,042,060
18 Oct 23	17.13000 -0.62	17.65	17.00	17.65	3,278,923
17 Oct 23	17.75000 -0.29	18.04	17.67	17.90	2,215,403
16 Oct 23	18.04000 +0.28	18.04	17.57	17.90	1,780,401
13 Oct 23	17.76000 -0.60	18.30	17.70	18.25	2,994,044
12 Oct 23	18.36000 -0.42	18.88	18.19	18.88	2,036,249
11 Oct 23	18.78000 -0.06	19.04	18.73	18.95	1,642,778
10 Oct 23	18.84000 -0.09	19.00	18.74	18.78	2,067,348
06 Oct 23	18.93000 +0.01	19.12	18.69	18.77	1,504,004
05 Oct 23	18.92000 -0.10	19.25	18.75	19.06	1,873,135
04 Oct 23	19.02000 +0.19	19.15	18.88	18.96	1,407,517
03 Oct 23	18.83000 -0.39	19.28	18.76	19.11	1,730,119
02 Oct 23	19.22000 -0.16	19.51	19.02	19.31	1,626,491
29 Sep 23	19.38000 -0.04	19.67	19.26	19.60	1,577,038
28 Sep 23	19.42000 +0.54	19.57	18.91	18.91	2,264,530
27 Sep 23	18.88000 +0.03	19.01	18.72	18.97	1,257,574
26 Sep 23	18.85000 -0.06	18.99	18.76	18.81	1,254,110
25 Sep 23	18.91000 -0.21	19.05	18.80	19.01	1,837,750
22 Sep 23	19.12000 -0.06	19.35	19.02	19.21	1,788,300
21 Sep 23	19.18000 -0.46	19.60	19.06	19.54	2,905,743
20 Sep 23	19.64000 -0.31	20.24	19.56	20.09	2,893,587
19 Sep 23	19.95000 -0.28	20.40	19.91	20.35	1,992,142
18 Sep 23	20.23000 -0.10	20.44	19.93	20.22	1,660,136
15 Sep 23	20.33000 -0.08	20.60	20.21	20.41	2,224,734
14 Sep 23	20.41000 -0.23	20.96	20.28	20.75	3,170,302
13 Sep 23	20.64000 -0.60	20.97	20.59	20.82	2,914,736
12 Sep 23	21.24000 +0.04	21.42	21.14	21.22	1,362,380
11 Sep 23	21.20000 -0.10	21.50	21.18	21.28	1,422,774
08 Sep 23	21.30000 +0.02	21.50	21.13	21.28	1,504,136
07 Sep 23	21.28000 -0.63	21.92	21.20	21.83	2,565,473
06 Sep 23	21.91000 -0.66	22.53	21.88	22.40	2,486,034
05 Sep 23	22.57000 -0.20	22.70	22.30	22.60	1,130,705
01 Sep 23	22.77000 -0.05	23.05	22.73	22.92	1,076,742
31 Aug 23	22.82000 -0.03	22.99	22.68	22.90	1,119,569
30 Aug 23	22.85000 -0.01	23.21	22.83	22.85	991,303
29 Aug 23	22.86000 +0.35	22.93	22.46	22.55	1,050,600
28 Aug 23	22.51000 +0.19	22.65	22.32	22.48	924,817
25 Aug 23	22.32000 -0.03	22.60	22.15	22.47	1,102,378
24 Aug 23	22.35000 -0.30	22.74	22.35	22.55	935,784
23 Aug 23	22.65000 -0.01	22.83	22.48	22.60	1,123,275
22 Aug 23	22.66000 +0.07	22.79	22.45	22.66	965,685
21 Aug 23	22.59000 -0.10	22.71	22.30	22.51	1,279,051
18 Aug 23	22.69000 -0.21	22.94	22.60	22.60	1,154,823
17 Aug 23	22.90000 -0.21	23.17	22.89	23.16	1,094,516
16 Aug 23	23.11000 -0.14	23.49	22.97	23.27	1,547,466
15 Aug 23	23.25000 -0.32	23.53	23.20	23.46	2,055,796
14 Aug 23	23.57000 -0.03	23.81	23.27	23.78	2,989,408
11 Aug 23	23.60000 +0.74	23.83	22.62	23.53	4,785,452
10 Aug 23	22.86000 +0.17	22.95	22.39	22.75	3,014,588
09 Aug 23	22.69000 -0.37	23.25	22.53	23.21	1,843,219
08 Aug 23	23.06000 +0.13	23.11	22.53	22.76	4,216,897
04 Aug 23	22.93000 -0.12	23.22	22.89	23.22	1,079,216
03 Aug 23	23.05000 -0.62	23.69	22.90	23.50	2,050,105
02 Aug 23	23.67000 -0.22	23.75	23.36	23.55	1,629,154
01 Aug 23	23.89000 -0.41	24.25	23.62	24.15	1,693,252
31 Jul 23	24.30000 -0.11	24.60	24.27	24.41	1,211,834
28 Jul 23	24.41000 +0.46	24.42	24.01	24.01	1,315,442
27 Jul 23	23.95000 -0.61	24.76	23.84	24.66	2,495,485
26 Jul 23	24.56000 +0.04	24.94	24.32	24.52	1,814,666
25 Jul 23	24.52000 -1.06	25.60	24.48	25.50	4,002,858
24 Jul 23	25.58000 -0.20	25.84	25.51	25.80	1,946,156
21 Jul 23	25.78000 +0.34	25.91	25.31	25.59	1,645,653
20 Jul 23	25.44000 -0.35	26.04	25.39	25.70	3,000,625
19 Jul 23	25.79000 +0.29	25.80	25.54	25.60	2,111,133
18 Jul 23	25.50000 +0.32	25.53	25.19	25.22	2,998,613
17 Jul 23	25.18000 +0.43	25.27	24.67	24.75	2,644,367
14 Jul 23	24.75000 -0.37	25.20	24.58	25.15	3,353,097
13 Jul 23	25.12000 +0.29	25.25	24.96	24.97	3,538,343
12 Jul 23	24.83000 -0.07	24.96	24.64	24.94	3,071,446
11 Jul 23	24.90000 +0.01	24.94	24.61	24.90	1,541,658
10 Jul 23	24.89000 +0.08	24.96	24.67	24.80	1,274,691
07 Jul 23	24.81000 +0.11	24.93	24.68	24.68	1,984,791
06 Jul 23	24.70000 -0.19	24.81	24.35	24.67	2,599,826
05 Jul 23	24.89000 -0.07	24.95	24.70	24.75	1,385,473
04 Jul 23	24.96000 -0.03	25.00	24.72	24.91	896,026
30 Jun 23	24.99000 +0.13	25.00	24.77	24.90	1,982,124
29 Jun 23	24.86000 +0.18	24.88	24.48	24.68	2,501,278
28 Jun 23	24.68000 +0.92	24.70	23.87	23.88	4,429,111
27 Jun 23	23.76000 +0.90	23.80	22.91	22.98	3,273,050
26 Jun 23	22.86000 -0.02	23.00	22.61	22.65	1,237,752
23 Jun 23	22.88000 -0.29	23.07	22.72	22.85	1,348,599
22 Jun 23	23.17000 -0.41	23.50	22.93	23.49	1,536,617
21 Jun 23	23.58000 -0.01	23.71	23.40	23.49	1,344,516
20 Jun 23	23.59000 +0.32	23.61	23.15	23.21	1,503,962
19 Jun 23	23.27000 -0.13	23.42	23.13	23.21	585,767
16 Jun 23	23.40000 -0.27	23.77	23.40	23.70	2,250,605
15 Jun 23	23.67000 +0.13	23.75	23.11	23.44	2,035,475
14 Jun 23	23.54000 +0.30	23.55	23.28	23.28	2,891,641
13 Jun 23	23.24000 +0.50	23.33	22.85	22.85	3,653,213
12 Jun 23	22.74000 +0.37	22.78	22.48	22.49	2,404,525
09 Jun 23	22.37000 +0.05	22.63	22.33	22.38	3,876,525
08 Jun 23	22.32000 +0.18	22.53	22.06	22.09	2,490,244
07 Jun 23	22.14000 +0.02	22.42	21.96	22.18	2,729,891
06 Jun 23	22.12000 +0.24	22.22	21.77	21.84	3,305,673
05 Jun 23	21.88000 +0.16	22.03	21.61	21.66	1,566,822
02 Jun 23	21.72000 +0.01	22.10	21.63	21.83	3,010,378
01 Jun 23	21.71000 +0.28	21.74	21.22	21.45	1,634,802
31 May 23	21.43000 -0.40	21.89	21.19	21.80	2,524,676
30 May 23	21.83000 -0.04	22.12	21.70	22.06	1,742,252
29 May 23	21.87000 +0.12	21.98	21.77	21.82	481,107
26 May 23	21.75000 +0.02	22.04	21.72	21.72	1,003,174
25 May 23	21.73000 +0.39	21.83	21.28	21.28	1,679,444
24 May 23	21.34000 -0.12	21.46	21.10	21.11	1,557,212
23 May 23	21.46000 -0.35	22.11	21.31	21.64	2,672,793
19 May 23	21.81000 -0.42	22.27	21.66	22.14	2,466,261
18 May 23	22.23000 -0.09	22.50	21.95	22.50	4,340,216
17 May 23	22.32000 +0.72	22.95	21.75	21.76	6,605,693
16 May 23	21.60000 +0.46	21.62	20.82	21.00	4,224,134
15 May 23	21.14000 +0.02	21.22	20.96	21.05	2,038,143
12 May 23	21.12000 +0.11	22.00	20.88	21.70	5,290,827
11 May 23	21.01000 +0.02	21.17	20.93	21.03	2,119,467
10 May 23	20.99000 -0.13	21.52	20.83	21.35	3,012,214
09 May 23	21.12000 +0.19	21.34	20.68	20.80	2,733,962
08 May 23	20.93000 +0.47	21.23	20.51	20.51	4,130,011
05 May 23	20.46000 +2.12	20.88	19.37	19.38	10,264,600
04 May 23	18.34000 -0.45	18.79	18.25	18.70	2,319,415
03 May 23	18.79000 -0.06	19.00	18.61	18.76	1,480,074
02 May 23	18.85000 -0.34	19.32	18.75	19.17	1,836,560
01 May 23	19.19000 +0.23	19.40	18.90	18.91	2,066,860
28 Apr 23	18.96000 +0.27	19.07	18.65	18.66	2,569,838
27 Apr 23	18.69000 +0.25	18.70	18.37	18.65	1,696,749
26 Apr 23	18.44000 -0.03	18.77	18.44	18.52	1,701,910
25 Apr 23	18.47000 -0.40	18.85	18.46	18.80	1,574,478
24 Apr 23	18.87000 -0.06	19.14	18.85	18.92	1,692,717
21 Apr 23	18.93000 -0.29	19.29	18.90	19.25	2,111,787
20 Apr 23	19.22000 -0.42	19.65	19.12	19.50	1,901,004
19 Apr 23	19.64000 +0.44	19.72	19.05	19.10	2,528,489
18 Apr 23	19.20000 +0.24	19.26	18.97	19.02	1,778,506
17 Apr 23	18.96000 +0.24	18.99	18.65	18.84	2,005,388
14 Apr 23	18.72000 -0.12	18.94	18.65	18.76	2,188,304
13 Apr 23	18.84000 +0.01	19.10	18.78	18.99	2,040,630
12 Apr 23	18.83000 -0.38	19.45	18.61	19.23	2,932,645
11 Apr 23	19.21000 +0.37	19.27	18.93	19.00	1,730,658
10 Apr 23	18.84000 +0.26	18.98	18.53	18.54	1,111,981
06 Apr 23	18.58000 +0.12	18.62	18.25	18.47	1,314,968
05 Apr 23	18.46000 -0.28	18.73	18.35	18.65	1,670,196
04 Apr 23	18.74000 -0.14	19.07	18.65	18.95	1,412,082
03 Apr 23	18.88000 -0.27	19.05	18.69	19.00	1,505,270
31 Mar 23	19.15000 +0.38	19.17	18.85	18.90	2,621,601
30 Mar 23	18.77000 +0.25	18.82	18.57	18.70	2,320,958
29 Mar 23	18.52000 +0.21	18.56	18.25	18.50	1,483,994
28 Mar 23	18.31000 -0.09	18.46	18.18	18.32	1,443,334
27 Mar 23	18.40000 +0.26	18.52	18.17	18.27	1,414,734
24 Mar 23	18.14000 -0.13	18.21	17.63	18.01	2,914,669
23 Mar 23	18.27000 -0.04	18.65	18.10	18.37	1,406,850
22 Mar 23	18.31000 -0.43	18.76	18.31	18.73	1,954,450
21 Mar 23	18.74000 +0.60	18.85	18.38	18.39	1,844,390
20 Mar 23	18.14000 +0.03	18.28	17.90	18.16	2,193,377
17 Mar 23	18.11000 -0.50	18.52	17.98	18.50	2,391,448
16 Mar 23	18.61000 +0.44	18.63	17.88	18.10	3,299,795
15 Mar 23	18.17000 -0.92	18.72	18.11	18.62	3,704,788
14 Mar 23	19.09000 -0.05	19.50	18.85	19.38	3,556,221
13 Mar 23	19.14000 -0.68	19.52	19.13	19.50	2,633,743
10 Mar 23	19.82000 -0.25	20.01	19.54	20.00	4,635,675
09 Mar 23	20.07000 -0.45	20.68	20.03	20.52	2,463,389
08 Mar 23	20.52000 -0.01	20.69	20.34	20.58	1,934,595
07 Mar 23	20.53000 +0.24	20.57	20.28	20.35	2,221,620
06 Mar 23	20.29000 +0.04	20.57	20.28	20.32	1,588,301
03 Mar 23	20.25000 +0.21	20.53	20.20	20.20	1,621,252
02 Mar 23	20.04000 +0.00	20.10	19.86	19.93	1,306,936
01 Mar 23	20.04000 -0.08	20.39	19.92	20.17	1,876,056
28 Feb 23	20.12000 +0.12	20.14	19.81	20.03	2,378,087
27 Feb 23	20.00000 +0.18	20.30	19.87	19.96	1,565,844
24 Feb 23	19.82000 -0.20	19.97	19.54	19.75	1,614,993
23 Feb 23	20.02000 -0.21	20.31	19.71	20.14	2,211,988
22 Feb 23	20.23000 -0.09	20.51	19.88	20.28	2,169,770
21 Feb 23	20.32000 -0.88	21.24	20.10	21.20	4,108,097
17 Feb 23	21.20000 -1.95	22.50	20.25	22.50	9,829,478
16 Feb 23	23.15000 +0.30	23.54	22.54	22.72	5,881,645
15 Feb 23	22.85000 +0.13	22.93	22.60	22.62	1,759,515
14 Feb 23	22.72000 +0.23	22.75	22.35	22.49	1,310,238
13 Feb 23	22.49000 +0.37	22.55	21.92	22.14	1,959,410
10 Feb 23	22.12000 -0.49	22.39	21.88	22.34	1,860,135
09 Feb 23	22.61000 -0.07	22.90	22.36	22.86	1,264,714
08 Feb 23	22.68000 -0.32	23.00	22.61	22.92	1,602,189
07 Feb 23	23.00000 -0.05	23.14	22.78	23.10	1,922,184
06 Feb 23	23.05000 +0.10	23.06	22.77	22.80	1,229,831
03 Feb 23	22.95000 -0.06	23.00	22.74	22.81	1,850,167
02 Feb 23	23.01000 +0.35	23.10	22.76	22.85	3,174,572
01 Feb 23	22.66000 +0.08	22.73	22.35	22.55	1,925,763
31 Jan 23	22.58000 +0.22	22.61	22.35	22.36	1,455,367
30 Jan 23	22.36000 -0.43	22.72	22.22	22.60	3,012,253
27 Jan 23	22.79000 +0.23	23.00	22.50	22.55	2,607,905
26 Jan 23	22.56000 +0.14	22.70	22.33	22.50	2,564,425
25 Jan 23	22.42000 +0.23	22.46	22.09	22.09	1,750,186
24 Jan 23	22.19000 +0.14	22.34	21.97	21.99	1,628,363
23 Jan 23	22.05000 +0.26	22.10	21.70	21.88	1,612,649
20 Jan 23	21.79000 +0.23	21.83	21.51	21.56	1,384,954
19 Jan 23	21.56000 -0.04	21.75	21.34	21.37	1,386,270
18 Jan 23	21.60000 -0.44	22.51	21.55	22.25	3,170,739
17 Jan 23	22.04000 +0.11	22.12	21.68	21.94	2,011,592
16 Jan 23	21.93000 +0.09	22.25	21.85	21.85	1,302,912
13 Jan 23	21.84000 -0.07	21.93	21.34	21.50	2,196,705
12 Jan 23	21.91000 +0.61	22.01	21.45	21.50	3,994,691
11 Jan 23	21.30000 +0.51	21.33	20.80	20.81	2,717,429
10 Jan 23	20.79000 +0.29	20.81	20.36	20.45	1,661,847
09 Jan 23	20.50000 +0.30	20.74	20.22	20.27	2,067,470
06 Jan 23	20.20000 +0.08	20.23	19.85	20.20	2,448,095
05 Jan 23	20.12000 +0.36	20.24	19.62	19.66	3,185,132
04 Jan 23	19.76000 +0.64	19.78	19.19	19.27	3,283,828
03 Jan 23	19.12000 -0.27	19.73	18.96	19.68	2,162,729
30 Dec 22	19.39000 -0.10	19.72	19.26	19.30	1,628,899
29 Dec 22	19.49000 +0.88	19.61	18.72	18.72	2,918,051
28 Dec 22	18.61000 -0.56	19.17	18.59	18.99	2,854,954
23 Dec 22	19.17000 -0.10	19.32	19.01	19.32	1,225,365
22 Dec 22	19.27000 -0.31	19.57	19.07	19.44	1,805,919
21 Dec 22	19.58000 +0.16	19.83	19.50	19.50	2,446,800
20 Dec 22	19.42000 +0.57	19.59	18.73	18.73	3,705,308
19 Dec 22	18.85000 -0.10	19.03	18.70	18.93	1,922,211
16 Dec 22	18.95000 -0.04	19.09	18.86	18.90	1,793,262
15 Dec 22	18.99000 -0.24	19.14	18.76	19.03	2,241,471
14 Dec 22	19.23000 +0.26	19.63	19.07	19.20	2,429,713
13 Dec 22	18.97000 -0.52	19.92	18.86	19.80	3,262,159
12 Dec 22	19.49000 +0.59	19.54	18.71	18.82	2,978,679
09 Dec 22	18.90000 +0.01	19.00	18.63	18.85	1,866,251
08 Dec 22	18.89000 +0.09	19.09	18.77	18.90	1,494,773
07 Dec 22	18.80000 -0.66	19.45	18.73	19.36	2,804,869
06 Dec 22	19.46000 +0.19	19.63	19.25	19.30	1,883,061
05 Dec 22	19.27000 +0.21	19.41	18.97	19.02	2,761,279
02 Dec 22	19.06000 -0.04	19.17	18.81	18.90	1,578,080
01 Dec 22	19.10000 -0.19	19.36	19.03	19.34	1,716,838
30 Nov 22	19.29000 +0.37	19.32	18.75	18.99	2,859,523
29 Nov 22	18.92000 +0.18	19.07	18.63	18.67	1,402,996
28 Nov 22	18.74000 -0.32	19.32	18.71	18.98	2,546,398
25 Nov 22	19.06000 +0.04	19.28	18.95	19.06	1,245,424
24 Nov 22	19.02000 +0.09	19.10	18.93	19.00	633,429
23 Nov 22	18.93000 +0.33	18.97	18.53	18.65	1,904,456
22 Nov 22	18.60000 -0.10	18.75	18.47	18.71	1,491,548
21 Nov 22	18.70000 +0.09	18.80	18.47	18.59	1,892,807
18 Nov 22	18.61000 -0.10	19.10	18.46	18.96	2,371,945
17 Nov 22	18.71000 +0.01	18.73	18.36	18.51	2,717,156
16 Nov 22	18.70000 -0.12	19.02	18.53	18.57	2,029,327
15 Nov 22	18.82000 -0.09	19.35	18.63	19.27	2,611,643
14 Nov 22	18.91000 +0.41	19.19	18.45	18.49	3,046,186
11 Nov 22	18.50000 +0.38	18.67	18.22	18.28	3,895,844
10 Nov 22	18.12000 -0.11	18.97	18.06	18.75	4,421,079
09 Nov 22	18.23000 -0.17	18.34	17.94	18.31	1,777,379
08 Nov 22	18.40000 -0.20	18.67	18.11	18.64	2,032,190
07 Nov 22	18.60000 -0.17	18.99	18.48	18.98	1,641,010
04 Nov 22	18.77000 +0.21	19.24	18.72	18.95	2,518,095
03 Nov 22	18.56000 -0.42	18.87	18.39	18.75	2,719,358
02 Nov 22	18.98000 -1.17	20.03	18.91	20.00	3,581,670
01 Nov 22	20.15000 +0.54	20.31	19.80	19.90	2,499,149
31 Oct 22	19.61000 -0.30	20.15	19.41	19.90	2,325,110
28 Oct 22	19.91000 +0.62	20.28	19.43	19.55	4,736,674
27 Oct 22	19.29000 +0.33	19.55	18.88	19.20	3,757,379
26 Oct 22	18.96000 +0.22	19.20	18.65	18.70	2,123,036
25 Oct 22	18.74000 -0.02	18.92	18.59	18.59	1,442,773
24 Oct 22	18.76000 +0.27	18.80	18.49	18.64	1,942,245
21 Oct 22	18.49000 +0.24	18.53	18.01	18.05	2,001,944
20 Oct 22	18.25000 +0.20	18.51	17.97	17.99	1,715,215
19 Oct 22	18.05000 -0.17	18.63	18.02	18.34	2,631,338
18 Oct 22	18.22000 +0.29	18.37	18.05	18.24	2,403,319
17 Oct 22	17.93000 +0.54	18.03	17.72	17.75	2,144,042
14 Oct 22	17.39000 +0.08	17.68	17.17	17.55	1,573,772
13 Oct 22	17.31000 +0.19	17.64	16.48	16.61	3,266,497
12 Oct 22	17.12000 +0.26	17.17	16.67	16.91	1,876,182
11 Oct 22	16.86000 -0.58	17.57	16.70	17.42	2,425,589
07 Oct 22	17.44000 -0.51	17.72	17.17	17.61	1,963,365
06 Oct 22	17.95000 +0.11	18.14	17.63	17.71	1,713,754
05 Oct 22	17.84000 -0.14	17.86	17.35	17.62	2,018,964
04 Oct 22	17.98000 +1.14	18.07	17.20	17.23	3,706,981
03 Oct 22	16.84000 +0.24	17.05	16.38	16.72	2,182,097
30 Sep 22	16.60000 -0.15	16.90	16.51	16.70	2,655,805
29 Sep 22	16.75000 -1.21	17.82	16.45	17.74	4,595,985
28 Sep 22	17.96000 +0.27	18.05	17.41	17.52	1,572,297
27 Sep 22	17.69000 -0.24	18.36	17.63	18.31	2,748,244
26 Sep 22	17.93000 +0.44	18.24	17.46	17.50	2,572,871
23 Sep 22	17.49000 -0.60	17.87	17.39	17.78	3,537,059
22 Sep 22	18.09000 -0.66	18.89	17.95	18.88	3,468,276
21 Sep 22	18.75000 -0.39	19.30	18.62	19.20	3,049,245
20 Sep 22	19.14000 +0.01	19.26	18.71	19.07	2,321,969
19 Sep 22	19.13000 +0.74	19.39	18.11	18.20	4,056,905
16 Sep 22	18.39000 -0.72	18.93	18.30	18.86	3,367,955
15 Sep 22	19.11000 +0.39	19.43	18.69	18.80	4,287,133
14 Sep 22	18.72000 +0.25	18.76	18.28	18.39	2,362,411
13 Sep 22	18.47000 -0.43	18.82	18.31	18.40	2,638,886
12 Sep 22	18.90000 +0.09	19.28	18.73	18.95	2,541,052
09 Sep 22	18.81000 +0.76	18.86	18.34	18.47	3,324,509
08 Sep 22	18.05000 -0.09	18.07	17.71	17.90	1,542,088
07 Sep 22	18.14000 +0.85	18.23	17.15	17.25	2,748,699
06 Sep 22	17.29000 -0.32	17.92	17.26	17.79	1,371,926
02 Sep 22	17.61000 +0.01	18.00	17.54	18.00	1,181,941
01 Sep 22	17.60000 -0.09	17.65	17.09	17.35	2,405,152
31 Aug 22	17.69000 -0.40	18.25	17.68	18.11	1,961,803
30 Aug 22	18.09000 +0.08	18.42	17.84	18.13	1,466,477
29 Aug 22	18.01000 -0.20	18.26	17.80	17.95	1,228,810
26 Aug 22	18.21000 -0.51	19.05	18.11	18.85	1,823,447
25 Aug 22	18.72000 +0.54	18.78	18.28	18.29	1,643,973
24 Aug 22	18.18000 +0.27	18.28	17.91	17.95	1,507,948
23 Aug 22	17.91000 +0.35	17.99	17.56	17.58	1,476,948
22 Aug 22	17.56000 -0.89	18.12	17.44	18.01	3,203,890
19 Aug 22	18.45000 -0.84	19.11	18.42	18.93	2,657,097
18 Aug 22	19.29000 -0.06	19.53	19.03	19.35	1,650,186
17 Aug 22	19.35000 -0.37	19.78	19.21	19.51	2,591,562
16 Aug 22	19.72000 +0.33	19.80	19.13	19.41	2,923,894
15 Aug 22	19.39000 +0.51	19.48	18.64	18.75	2,669,085
12 Aug 22	18.88000 +0.18	18.92	18.73	18.82	1,624,467
11 Aug 22	18.70000 +0.09	19.08	18.68	18.94	3,065,289
10 Aug 22	18.61000 +0.59	18.72	18.26	18.29	3,317,160
09 Aug 22	18.02000 -0.40	18.40	17.86	18.40	1,551,144
08 Aug 22	18.42000 +0.36	18.62	18.18	18.18	2,758,781
05 Aug 22	18.06000 -0.13	18.28	17.93	18.04	2,496,481
04 Aug 22	18.19000 +0.28	18.22	17.87	18.02	2,553,409
03 Aug 22	17.91000 +0.38	18.25	17.80	17.85	2,487,825
02 Aug 22	17.53000 +0.14	17.65	16.97	17.14	2,553,794
29 Jul 22	17.39000 +0.44	17.44	16.78	16.97	3,826,441
28 Jul 22	16.95000 -0.05	17.07	16.56	16.86	1,950,248
27 Jul 22	17.00000 +0.36	17.04	16.62	16.87	1,800,817
26 Jul 22	16.64000 -0.32	16.94	16.50	16.78	1,367,832
25 Jul 22	16.96000 +0.05	17.01	16.65	16.95	1,425,024
22 Jul 22	16.91000 -0.09	17.27	16.76	17.10	2,223,302
21 Jul 22	17.00000 -0.67	17.42	16.87	17.40	3,058,954
20 Jul 22	17.67000 -0.01	18.00	17.39	17.50	2,781,226
19 Jul 22	17.68000 +0.73	17.73	17.06	17.24	3,308,911
18 Jul 22	16.95000 +0.10	17.43	16.85	17.18	1,931,196
15 Jul 22	16.85000 +0.36	17.08	16.75	16.81	1,883,371
14 Jul 22	16.49000 +0.02	16.56	16.08	16.09	1,857,987
13 Jul 22	16.47000 -0.29	16.63	15.95	16.25	2,390,473
12 Jul 22	16.76000 +0.81	17.02	16.00	16.17	4,011,183
11 Jul 22	15.95000 -0.86	16.65	15.86	16.65	3,849,717
08 Jul 22	16.81000 +0.15	17.04	16.44	16.67	1,995,732
07 Jul 22	16.66000 +0.19	17.03	16.46	16.62	2,720,041
06 Jul 22	16.47000 +0.08	16.60	15.86	16.14	2,582,614
05 Jul 22	16.39000 +0.16	16.44	15.57	16.00	3,568,561
04 Jul 22	16.23000 +0.19	16.35	16.03	16.10	1,629,212
30 Jun 22	16.04000 -1.03	16.53	15.58	16.50	6,473,831
29 Jun 22	17.07000 -0.40	17.45	16.97	17.41	2,699,187
28 Jun 22	17.47000 +0.17	18.46	17.22	17.54	3,520,412
27 Jun 22	17.30000 -0.12	17.69	17.11	17.57	1,577,964
24 Jun 22	17.42000 +0.57	17.49	16.82	16.95	3,522,002
23 Jun 22	16.85000 -0.74	17.90	16.72	17.69	2,742,125
22 Jun 22	17.59000 +0.15	17.69	16.85	17.00	2,159,827
21 Jun 22	17.44000 -0.39	18.23	17.38	18.22	2,928,086
20 Jun 22	17.83000 +0.56	18.18	17.35	17.40	1,959,957
17 Jun 22	17.27000 +0.77	17.48	16.53	16.55	3,909,313
16 Jun 22	16.50000 -1.40	17.40	16.45	17.40	5,031,143
15 Jun 22	17.90000 -0.07	18.49	17.85	18.26	4,608,163
14 Jun 22	17.97000 -0.94	19.18	17.75	19.08	6,290,000
13 Jun 22	18.91000 -1.34	20.09	18.65	20.02	5,681,605
10 Jun 22	20.25000 -0.53	20.79	20.23	20.50	3,702,306
09 Jun 22	20.78000 -0.49	21.13	20.72	21.10	2,869,081
08 Jun 22	21.27000 -0.49	21.78	21.16	21.46	2,102,260
07 Jun 22	21.76000 +0.45	21.81	21.01	21.18	2,280,892
06 Jun 22	21.31000 +0.02	21.57	21.17	21.53	2,178,550
03 Jun 22	21.29000 -0.48	21.56	21.14	21.49	2,314,698
02 Jun 22	21.77000 +0.39	21.92	21.24	21.32	1,960,758
01 Jun 22	21.38000 -0.81	22.57	21.31	22.50	3,278,027
31 May 22	22.19000 -0.40	22.54	21.92	22.24	3,431,022
30 May 22	22.59000 +0.34	22.76	22.45	22.47	1,379,287
27 May 22	22.25000 +0.42	22.40	21.83	21.97	2,434,640
26 May 22	21.83000 +0.81	21.94	21.14	21.19	3,468,838
25 May 22	21.02000 +0.58	21.05	20.33	20.43	2,547,676
24 May 22	20.44000 -0.36	20.94	20.02	20.91	2,948,509
20 May 22	20.80000 -0.19	21.42	20.43	21.23	2,754,169
19 May 22	20.99000 -0.05	21.28	20.75	20.90	1,903,445
18 May 22	21.04000 -0.60	21.69	21.01	21.33	1,987,759
17 May 22	21.64000 +1.00	21.65	21.02	21.18	3,326,265
16 May 22	20.64000 +0.06	21.01	20.51	20.77	2,441,775
13 May 22	20.58000 +0.56	21.10	20.42	20.50	4,158,358
12 May 22	20.02000 -1.01	20.86	19.96	20.81	4,353,897
11 May 22	21.03000 -0.21	21.74	20.91	21.20	3,004,144
10 May 22	21.24000 +0.61	21.34	20.58	21.14	3,454,589
09 May 22	20.63000 -1.26	21.64	20.60	21.45	3,645,525
06 May 22	21.89000 -0.11	22.12	21.32	21.90	2,249,990
05 May 22	22.00000 -0.99	22.83	21.88	22.69	3,693,970
04 May 22	22.99000 +0.09	23.12	22.40	22.90	3,404,599
03 May 22	22.90000 +0.81	23.06	22.26	22.27	3,340,398
02 May 22	22.09000 -0.41	22.50	21.82	22.50	3,264,407
29 Apr 22	22.50000 -0.51	23.04	22.50	22.71	2,914,979
28 Apr 22	23.01000 +0.20	23.30	22.61	23.09	2,513,051
27 Apr 22	22.81000 +0.35	23.09	22.48	22.50	3,723,806
26 Apr 22	22.46000 -1.76	24.26	22.36	24.25	7,166,694
25 Apr 22	24.22000 +0.07	24.44	23.68	24.00	4,138,611
22 Apr 22	24.15000 -0.51	24.85	24.11	24.67	3,691,417
21 Apr 22	24.66000 +0.66	25.00	24.43	24.65	5,094,010
20 Apr 22	24.00000 +0.06	24.40	23.72	24.02	2,593,209
19 Apr 22	23.94000 +0.82	23.99	23.29	23.38	2,985,210
18 Apr 22	23.12000 -0.30	23.38	23.06	23.26	1,347,339
14 Apr 22	23.42000 -0.08	23.94	23.29	23.50	2,253,194
13 Apr 22	23.50000 +1.28	23.57	22.62	22.64	3,846,197
12 Apr 22	22.22000 -0.04	22.53	22.08	22.37	1,868,180
11 Apr 22	22.26000 +0.32	22.64	21.45	21.62	2,335,806
08 Apr 22	21.94000 -0.34	22.44	21.90	22.24	2,647,869
07 Apr 22	22.28000 -0.69	22.65	22.10	22.65	3,541,929
06 Apr 22	22.97000 -0.53	23.13	22.56	23.10	3,327,930
05 Apr 22	23.50000 -0.34	23.86	23.25	23.76	3,093,582
04 Apr 22	23.84000 -0.52	24.29	23.80	24.12	3,383,054
01 Apr 22	24.36000 +0.11	24.60	24.06	24.40	2,297,675
31 Mar 22	24.25000 -0.08	24.62	24.15	24.34	2,441,190
30 Mar 22	24.33000 -0.39	24.90	24.30	24.50	2,937,072
29 Mar 22	24.72000 +0.87	24.78	24.29	24.30	4,924,669
28 Mar 22	23.85000 +0.05	24.07	23.69	23.97	2,342,699
25 Mar 22	23.80000 +0.26	23.85	23.32	23.65	3,030,756
24 Mar 22	23.54000 -0.21	23.92	23.36	23.80	2,657,718
23 Mar 22	23.75000 -0.61	24.42	23.65	24.29	3,077,191
22 Mar 22	24.36000 +0.82	24.41	23.60	23.60	4,292,276
21 Mar 22	23.54000 -0.30	23.88	23.31	23.60	3,452,797
18 Mar 22	23.84000 +0.69	23.99	22.82	22.90	5,160,955
17 Mar 22	23.15000 +0.47	23.21	22.05	22.42	4,154,250
16 Mar 22	22.68000 +1.48	22.78	21.35	21.55	6,830,272
15 Mar 22	21.20000 +0.75	21.31	20.76	20.90	3,733,706
14 Mar 22	20.45000 -0.04	20.89	20.18	20.59	2,511,040
11 Mar 22	20.49000 -0.31	21.27	20.38	21.21	3,823,942
10 Mar 22	20.80000 -0.17	21.19	20.35	20.58	2,283,194
09 Mar 22	20.97000 +0.99	21.26	20.66	20.97	4,714,870
08 Mar 22	19.98000 +0.39	20.83	19.40	19.83	8,141,266
07 Mar 22	19.59000 -2.31	21.60	19.51	21.54	10,102,610
04 Mar 22	21.90000 -1.14	22.81	21.80	22.80	5,550,717
03 Mar 22	23.04000 -0.78	24.24	23.00	24.00	3,041,986
02 Mar 22	23.82000 +0.95	23.95	23.15	23.20	3,268,128
01 Mar 22	22.87000 -1.08	23.89	22.79	23.68	5,324,036
28 Feb 22	23.95000 -0.72	24.32	23.85	24.25	4,708,465
25 Feb 22	24.67000 +0.26	25.07	24.46	24.59	3,722,446
24 Feb 22	24.41000 -0.50	24.47	23.05	23.23	6,109,592
23 Feb 22	24.91000 -0.54	25.98	24.71	25.63	5,230,238
22 Feb 22	25.45000 +0.05	25.64	24.98	25.00	5,039,319
18 Feb 22	25.40000 +0.77	25.69	24.98	25.40	6,284,884
17 Feb 22	24.63000 -0.48	25.07	24.51	24.75	2,642,699
16 Feb 22	25.11000 -0.36	25.78	24.92	25.47	3,620,029
15 Feb 22	25.47000 +1.23	25.57	24.56	24.85	5,661,075
14 Feb 22	24.24000 -0.26	25.08	24.19	24.49	3,576,162
11 Feb 22	24.50000 -0.79	25.78	24.35	25.19	4,738,672
10 Feb 22	25.29000 +0.36	25.51	24.59	24.73	4,069,328
09 Feb 22	24.93000 +0.11	25.19	24.66	25.00	2,901,598
08 Feb 22	24.82000 +1.14	24.90	23.70	23.73	4,281,502
07 Feb 22	23.68000 +0.35	23.75	23.40	23.50	1,923,816
04 Feb 22	23.33000 +0.27	23.37	23.00	23.12	1,439,205
03 Feb 22	23.06000 -0.36	23.51	23.00	23.20	1,519,730
02 Feb 22	23.42000 -0.25	23.80	23.03	23.80	2,388,244
01 Feb 22	23.67000 +0.81	23.74	22.94	22.99	3,760,219
31 Jan 22	22.86000 +0.85	22.92	21.72	22.02	2,955,526
28 Jan 22	22.01000 -0.08	22.14	21.54	22.10	1,845,194
27 Jan 22	22.09000 +0.04	22.59	21.92	22.31	1,972,888
26 Jan 22	22.05000 +0.18	22.72	21.79	22.28	2,247,556
25 Jan 22	21.87000 +0.08	22.02	21.24	21.40	1,843,592
24 Jan 22	21.79000 -0.34	21.80	20.54	21.60	3,679,382
21 Jan 22	22.13000 -0.43	22.55	22.02	22.40	2,265,485
20 Jan 22	22.56000 +0.19	22.86	22.39	22.45	1,835,231
19 Jan 22	22.37000 -0.61	23.09	22.37	23.08	1,949,099
18 Jan 22	22.98000 -0.20	23.32	22.77	22.87	2,240,574
17 Jan 22	23.18000 +0.33	23.18	22.91	22.93	956,648
14 Jan 22	22.85000 -0.19	23.03	22.71	23.00	2,152,038
13 Jan 22	23.04000 +0.30	23.47	22.79	22.96	3,493,726
12 Jan 22	22.74000 -0.18	23.25	22.66	22.88	1,683,735
11 Jan 22	22.92000 +0.44	22.93	22.23	22.32	1,885,656
10 Jan 22	22.48000 -0.57	22.91	22.26	22.90	2,125,143
07 Jan 22	23.05000 +0.87	23.08	22.10	22.20	3,391,373
06 Jan 22	22.18000 +0.34	22.22	21.59	21.99	1,956,276
05 Jan 22	21.84000 -0.33	22.57	21.78	22.16	2,973,517
04 Jan 22	22.17000 +1.04	22.19	21.62	22.00	3,123,024
31 Dec 21	21.13000 -0.19	21.49	21.09	21.35	1,467,125
30 Dec 21	21.32000 -0.02	21.62	21.29	21.32	1,243,908
29 Dec 21	21.34000 -0.11	21.55	21.09	21.45	2,589,637
24 Dec 21	21.45000 +0.08	21.60	21.30	21.30	644,361
23 Dec 21	21.37000 -0.12	22.12	21.34	21.66	3,821,484
22 Dec 21	21.49000 +0.41	21.74	20.89	21.10	3,024,051
21 Dec 21	21.08000 +1.19	21.20	20.08	20.13	3,944,959
20 Dec 21	19.89000 -0.23	20.14	19.31	19.47	3,196,670
17 Dec 21	20.12000 +0.09	20.43	19.50	20.16	4,260,248
16 Dec 21	20.03000 -0.66	20.78	20.00	20.64	3,229,994
15 Dec 21	20.69000 -0.25	20.87	20.11	20.70	3,619,657
14 Dec 21	20.94000 -0.27	21.42	20.86	20.93	2,052,326
13 Dec 21	21.21000 -0.71	21.80	21.07	21.80	2,165,581
10 Dec 21	21.92000 -0.08	22.22	21.76	22.05	1,770,091
09 Dec 21	22.00000 -0.18	22.25	21.78	22.12	1,761,833
08 Dec 21	22.18000 +0.45	22.49	21.72	21.92	2,968,992
07 Dec 21	21.73000 +0.21	22.34	21.59	22.04	2,843,942
06 Dec 21	21.52000 +0.69	21.95	20.81	21.03	4,283,667
03 Dec 21	20.83000 -0.21	21.37	20.26	21.36	3,931,531
02 Dec 21	21.04000 +0.90	21.04	20.00	20.19	3,776,629
01 Dec 21	20.14000 -0.66	21.40	20.04	21.37	5,306,862
30 Nov 21	20.80000 -0.50	21.02	20.52	21.01	4,698,111
29 Nov 21	21.30000 +0.06	21.77	21.26	21.77	5,238,352
26 Nov 21	21.24000 -2.08	22.10	20.86	22.08	9,231,478
25 Nov 21	23.32000 +0.08	23.51	23.26	23.30	740,325
24 Nov 21	23.24000 +0.13	23.33	22.74	23.00	1,924,118
23 Nov 21	23.11000 -0.10	23.40	22.91	23.35	2,415,234
22 Nov 21	23.21000 -0.34	23.82	23.16	23.82	2,750,773
19 Nov 21	23.55000 -0.59	24.13	23.51	23.85	2,533,689
18 Nov 21	24.14000 -0.31	24.55	23.94	24.50	1,947,152
17 Nov 21	24.45000 -0.09	24.65	24.21	24.41	1,674,252
16 Nov 21	24.54000 -0.67	25.28	24.52	25.18	2,283,195
15 Nov 21	25.21000 -0.04	25.57	25.15	25.36	1,603,522
12 Nov 21	25.25000 -0.57	25.90	25.24	25.82	1,837,865
11 Nov 21	25.82000 -0.04	26.20	25.74	25.82	1,627,886
10 Nov 21	25.86000 -0.55	26.56	25.76	26.22	2,478,231
09 Nov 21	26.41000 +0.22	26.47	25.64	26.09	3,394,486
08 Nov 21	26.19000 -0.15	26.80	26.13	26.50	4,106,670
05 Nov 21	26.34000 +1.54	26.47	25.38	25.39	8,432,746
04 Nov 21	24.80000 -0.15	25.32	24.46	25.00	3,790,693
03 Nov 21	24.95000 +0.93	24.98	23.82	24.05	5,165,015
02 Nov 21	24.02000 +1.01	24.20	23.56	23.74	6,844,922
01 Nov 21	23.01000 +0.82	23.13	22.28	22.37	3,207,039
29 Oct 21	22.19000 -0.07	22.28	22.03	22.28	1,659,463
28 Oct 21	22.26000 -0.12	22.45	22.09	22.42	2,299,882
27 Oct 21	22.38000 -0.55	22.97	22.38	22.93	2,827,637
26 Oct 21	22.93000 -0.13	23.32	22.86	23.16	2,393,806
25 Oct 21	23.06000 +0.15	23.14	22.92	22.92	1,822,250
22 Oct 21	22.91000 -0.24	23.11	22.81	23.06	3,128,801
21 Oct 21	23.15000 +0.18	23.24	23.00	23.00	2,242,364
20 Oct 21	22.97000 -0.18	23.29	22.92	23.13	2,782,456
19 Oct 21	23.15000 -0.10	23.32	23.07	23.28	2,164,738
18 Oct 21	23.25000 +0.18	23.49	23.06	23.09	2,385,305
15 Oct 21	23.07000 +0.13	23.45	23.05	23.15	2,631,851
14 Oct 21	22.94000 -0.11	23.29	22.89	23.24	2,904,753
13 Oct 21	23.05000 -0.38	23.51	23.01	23.48	2,720,906
12 Oct 21	23.43000 +0.34	23.47	22.90	23.08	2,023,097
08 Oct 21	23.09000 +0.00	23.20	22.78	23.10	2,077,551
07 Oct 21	23.09000 -0.13	23.65	23.07	23.40	2,438,510
06 Oct 21	23.22000 -0.56	23.55	23.04	23.40	3,081,662
05 Oct 21	23.78000 -0.38	24.10	23.65	23.97	3,272,958
04 Oct 21	24.16000 -0.48	24.85	23.92	24.61	2,850,468
01 Oct 21	24.64000 +1.51	24.76	23.42	23.45	6,255,026
30 Sep 21	23.13000 -0.61	23.83	23.12	23.73	2,967,612
29 Sep 21	23.74000 +0.00	23.90	23.43	23.90	1,851,171
28 Sep 21	23.74000 -0.62	24.30	23.38	24.27	3,327,383
27 Sep 21	24.36000 +0.82	24.75	23.68	23.70	4,191,098
24 Sep 21	23.54000 +0.05	23.67	23.29	23.38	2,523,917
23 Sep 21	23.49000 +0.43	23.49	23.13	23.21	2,248,479
22 Sep 21	23.06000 +0.38	23.18	22.74	22.79	2,149,213
21 Sep 21	22.68000 -0.12	23.17	22.61	22.99	1,999,136
20 Sep 21	22.80000 -0.22	22.95	22.38	22.52	2,543,378
17 Sep 21	23.02000 -0.08	23.23	22.62	23.19	2,558,615
16 Sep 21	23.10000 +0.63	23.29	22.42	22.52	2,717,297
15 Sep 21	22.47000 -0.40	22.85	22.30	22.85	4,099,803
14 Sep 21	22.87000 -0.38	23.30	22.85	23.29	2,849,347
13 Sep 21	23.25000 -0.32	23.73	23.10	23.69	3,794,035
10 Sep 21	23.57000 -0.49	24.33	23.54	24.15	3,194,515
09 Sep 21	24.06000 +0.57	24.18	23.46	23.51	3,165,745
08 Sep 21	23.49000 -0.64	24.32	23.47	24.18	2,854,122
07 Sep 21	24.13000 +0.11	24.66	24.03	24.03	2,322,626
03 Sep 21	24.02000 -0.09	24.14	23.81	24.02	1,682,906
02 Sep 21	24.11000 -0.16	24.50	24.06	24.40	2,048,402
01 Sep 21	24.27000 -0.24	24.65	24.24	24.64	1,457,044
31 Aug 21	24.51000 +0.09	24.89	24.36	24.43	3,005,915
30 Aug 21	24.42000 -0.61	25.12	24.40	25.03	1,732,537
27 Aug 21	25.03000 +0.27	25.22	24.78	24.78	1,883,386
26 Aug 21	24.76000 -0.05	25.05	24.57	24.67	1,149,917
25 Aug 21	24.81000 -0.20	25.28	24.62	25.00	1,955,309
24 Aug 21	25.01000 +0.38	25.30	24.79	24.84	3,193,013
23 Aug 21	24.63000 +0.88	24.88	23.94	23.98	3,040,225
20 Aug 21	23.75000 +0.15	23.87	23.50	23.50	1,982,389
19 Aug 21	23.60000 -0.28	23.69	23.25	23.69	2,000,953
18 Aug 21	23.88000 +0.09	24.32	23.57	23.83	2,783,810
17 Aug 21	23.79000 -0.44	24.02	23.35	24.00	3,370,665
16 Aug 21	24.23000 +0.10	24.30	23.76	24.10	1,661,555
13 Aug 21	24.13000 -0.50	24.64	24.11	24.57	1,686,034
12 Aug 21	24.63000 -0.53	25.18	24.45	25.10	2,159,167
11 Aug 21	25.16000 -0.18	25.45	25.02	25.25	1,690,386
10 Aug 21	25.34000 +0.46	25.35	24.91	25.00	1,899,230
09 Aug 21	24.88000 -0.17	24.94	24.41	24.90	1,733,121
06 Aug 21	25.05000 +0.19	25.07	24.73	24.83	1,701,403
05 Aug 21	24.86000 +0.78	25.07	24.09	24.13	3,307,761
04 Aug 21	24.08000 -0.24	24.32	23.93	24.11	2,218,582
03 Aug 21	24.32000 -0.66	25.00	24.14	24.96	2,893,503
30 Jul 21	24.98000 -0.27	25.38	24.83	25.09	1,998,195
29 Jul 21	25.25000 +0.26	25.63	25.16	25.25	2,632,028
28 Jul 21	24.99000 -0.19	25.53	24.97	25.22	1,974,578
27 Jul 21	25.18000 -0.32	25.50	24.75	25.29	1,966,825
26 Jul 21	25.50000 +0.39	25.65	24.91	25.11	2,469,402
23 Jul 21	25.11000 +0.05	25.39	24.51	25.25	2,922,883
22 Jul 21	25.06000 -0.68	25.55	24.82	25.49	2,438,189
21 Jul 21	25.74000 +0.78	25.74	24.91	25.28	3,287,837
20 Jul 21	24.96000 +1.52	25.43	23.29	23.67	4,271,793
19 Jul 21	23.44000 -0.81	23.80	23.02	23.75	4,027,648
16 Jul 21	24.25000 -0.73	25.28	24.19	25.10	2,879,028
15 Jul 21	24.98000 -0.22	25.24	24.82	25.05	1,973,984
14 Jul 21	25.20000 +0.12	25.58	24.93	25.08	2,403,303
13 Jul 21	25.08000 -0.46	25.54	25.02	25.50	2,478,630
12 Jul 21	25.54000 -0.21	25.94	25.37	25.60	2,049,121
09 Jul 21	25.75000 +0.08	26.08	25.66	25.94	1,948,027
08 Jul 21	25.67000 +0.10	25.92	24.80	25.08	3,022,075
07 Jul 21	25.57000 -0.94	26.73	25.52	26.40	2,726,832
06 Jul 21	26.51000 -0.44	27.41	26.31	27.15	3,112,726
05 Jul 21	26.95000 +1.06	26.98	26.00	26.00	2,155,713
02 Jul 21	25.89000 +0.39	25.90	25.20	25.75	2,536,872
30 Jun 21	25.50000 -0.25	25.83	25.37	25.83	2,460,138
29 Jun 21	25.75000 +0.39	25.92	25.24	25.44	2,984,358
28 Jun 21	25.36000 -0.55	26.00	25.11	26.00	3,374,304
25 Jun 21	25.91000 -0.47	26.46	25.90	26.38	3,567,624
24 Jun 21	26.38000 -0.39	27.07	26.32	26.85	2,677,579
23 Jun 21	26.77000 -0.53	27.51	26.77	27.33	3,173,725
22 Jun 21	27.30000 -0.10	27.53	27.12	27.41	1,839,937
21 Jun 21	27.40000 -0.36	27.99	27.22	27.94	2,377,292
18 Jun 21	27.76000 -0.29	27.87	27.51	27.82	2,698,156
17 Jun 21	28.05000 -0.05	28.39	27.80	28.08	2,135,418
16 Jun 21	28.10000 -0.15	28.32	27.66	28.24	2,449,070
15 Jun 21	28.25000 -0.09	28.61	28.13	28.37	2,768,097
14 Jun 21	28.34000 -0.21	28.76	28.10	28.70	3,515,848
11 Jun 21	28.55000 +0.14	29.16	28.44	28.56	5,884,141
10 Jun 21	28.41000 -0.32	28.88	28.20	28.80	3,019,991
09 Jun 21	28.73000 +0.08	29.17	28.52	29.00	4,241,917
08 Jun 21	28.65000 +1.70	28.83	27.13	27.30	7,930,666
07 Jun 21	26.95000 -0.05	27.50	26.95	27.28	3,422,200
04 Jun 21	27.00000 +0.06	27.13	26.66	27.01	1,953,325
03 Jun 21	26.94000 -0.14	27.00	26.46	27.00	3,194,422
02 Jun 21	27.08000 -0.13	27.37	26.82	27.26	3,175,579
01 Jun 21	27.21000 -0.15	27.76	27.16	27.57	4,476,047
31 May 21	27.36000 +0.18	27.47	27.18	27.47	1,312,283
28 May 21	27.18000 -0.36	27.86	26.91	27.86	3,556,060
27 May 21	27.54000 +0.69	27.81	27.01	27.10	5,497,381
26 May 21	26.85000 +0.93	26.94	26.07	26.13	4,183,710
25 May 21	25.92000 +0.28	26.69	25.90	25.95	4,256,271
21 May 21	25.64000 -0.16	26.10	25.51	25.96	2,151,226
20 May 21	25.80000 -0.15	26.42	25.66	26.01	2,919,235
19 May 21	25.95000 +0.09	26.02	25.21	25.50	2,789,813
18 May 21	25.86000 +0.33	26.31	25.43	25.72	3,291,771
17 May 21	25.53000 -0.27	25.80	25.12	25.45	3,581,847
14 May 21	25.80000 +1.37	26.14	24.46	24.78	5,567,885
13 May 21	24.43000 +0.08	25.19	24.33	24.55	3,493,113
12 May 21	24.35000 -0.56	25.09	24.35	24.86	2,591,032
11 May 21	24.91000 -0.09	25.02	24.40	24.50	3,188,616
10 May 21	25.00000 +0.08	25.44	24.77	25.33	3,080,207
07 May 21	24.92000 +0.76	24.96	23.80	24.16	3,069,001
06 May 21	24.16000 -0.19	24.42	23.87	24.28	4,376,420
05 May 21	24.35000 -0.60	25.16	24.25	25.00	3,207,417
04 May 21	24.95000 -0.55	25.44	24.63	25.40	3,400,764
03 May 21	25.50000 +0.73	25.68	25.00	25.00	3,000,508
30 Apr 21	24.77000 -0.06	25.16	24.55	24.76	2,850,514
29 Apr 21	24.83000 -0.39	25.58	24.81	25.47	2,597,825
28 Apr 21	25.22000 -0.52	25.72	25.08	25.68	2,996,984
27 Apr 21	25.74000 -0.02	25.87	25.43	25.87	2,501,383
26 Apr 21	25.76000 +0.69	25.88	25.19	25.32	2,969,240
23 Apr 21	25.07000 +0.38	25.19	24.60	24.77	2,922,306
22 Apr 21	24.69000 +1.05	24.85	23.65	23.76	4,601,352
21 Apr 21	23.64000 +0.38	23.85	22.70	23.18	3,685,372
20 Apr 21	23.26000 -0.89	24.07	22.91	24.00	6,313,074
19 Apr 21	24.15000 -0.71	25.15	24.15	24.65	4,027,277
16 Apr 21	24.86000 -0.57	25.58	24.65	25.36	6,006,113
15 Apr 21	25.43000 -0.78	26.42	25.25	26.30	5,522,641
14 Apr 21	26.21000 -0.67	27.30	26.16	27.09	4,954,582
13 Apr 21	26.88000 -0.12	28.40	25.20	28.40	10,261,720
12 Apr 21	27.00000 +0.16	27.35	26.46	26.65	3,723,751
09 Apr 21	26.84000 -0.14	27.28	26.75	26.83	2,463,873
08 Apr 21	26.98000 -0.67	27.65	26.42	27.54	3,732,946
07 Apr 21	27.65000 -0.09	28.49	27.30	27.85	3,608,980
06 Apr 21	27.74000 +0.64	27.89	27.18	27.20	2,675,170
05 Apr 21	27.10000 +0.65	27.48	26.25	26.47	3,410,184
01 Apr 21	26.45000 +0.30	26.58	25.97	26.30	3,428,094
31 Mar 21	26.15000 -0.53	26.72	26.02	26.62	3,161,050
30 Mar 21	26.68000 +0.51	27.03	26.14	26.14	3,097,880
29 Mar 21	26.17000 -0.36	26.59	25.88	26.50	2,721,522
26 Mar 21	26.53000 -0.21	27.06	26.18	27.05	3,389,253
25 Mar 21	26.74000 +0.29	26.96	25.74	26.28	2,923,070
24 Mar 21	26.45000 +0.66	27.32	26.17	26.20	4,213,736
23 Mar 21	25.79000 -0.93	26.53	25.60	26.50	4,175,490
22 Mar 21	26.72000 -0.96	27.62	26.69	27.61	3,471,621
19 Mar 21	27.68000 +0.07	27.97	26.61	27.50	4,707,896
18 Mar 21	27.61000 -0.96	28.94	27.58	28.50	3,279,190
17 Mar 21	28.57000 -0.22	29.11	28.11	28.65	3,265,321
16 Mar 21	28.79000 -1.01	29.90	28.56	29.90	4,747,974
15 Mar 21	29.80000 +0.08	31.00	29.70	30.00	8,130,070
12 Mar 21	29.72000 +0.05	29.88	28.96	29.29	5,266,057
11 Mar 21	29.67000 +0.98	30.07	28.70	29.02	9,928,127
10 Mar 21	28.69000 +1.13	28.71	27.42	27.75	6,395,508
09 Mar 21	27.56000 -0.36	28.23	27.43	28.05	4,397,477
08 Mar 21	27.92000 +1.02	27.99	26.48	27.07	7,211,280
05 Mar 21	26.90000 +0.08	27.42	25.41	27.26	7,520,782
04 Mar 21	26.82000 -0.47	27.67	25.80	27.43	7,150,439
03 Mar 21	27.29000 +0.89	27.51	26.62	26.78	6,182,404
02 Mar 21	26.40000 +0.10	26.69	26.12	26.35	3,916,427
01 Mar 21	26.30000 +1.20	26.52	25.72	25.91	5,673,885
26 Feb 21	25.10000 -0.01	25.69	24.20	25.11	4,249,204
25 Feb 21	25.11000 -1.23	26.51	24.93	26.50	5,754,495
24 Feb 21	26.34000 +1.14	26.49	25.25	25.50	7,225,819
23 Feb 21	25.20000 +0.13	25.25	23.98	25.07	4,793,919
22 Feb 21	25.07000 +1.05	25.58	23.88	24.14	6,798,197
19 Feb 21	24.02000 +0.73	24.29	23.20	23.43	3,810,140
18 Feb 21	23.29000 -0.27	23.44	22.71	23.41	3,198,685
17 Feb 21	23.56000 +0.14	24.05	23.10	23.54	5,378,902
16 Feb 21	23.42000 +1.09	23.55	22.48	23.00	7,055,167
12 Feb 21	22.33000 +1.13	22.45	21.38	21.60	6,868,956
11 Feb 21	21.20000 +0.12	21.33	20.81	21.14	3,466,443
10 Feb 21	21.08000 -0.42	21.40	21.00	21.30	3,490,792
09 Feb 21	21.50000 -0.15	21.63	21.20	21.61	3,247,419
08 Feb 21	21.65000 -0.22	22.10	21.45	22.10	3,911,177
05 Feb 21	21.87000 +0.09	22.09	21.67	22.03	2,354,800
04 Feb 21	21.78000 -0.03	22.24	21.69	22.02	3,274,275
03 Feb 21	21.81000 +0.54	21.86	21.10	21.43	3,271,588
02 Feb 21	21.27000 +0.85	21.54	20.52	20.80	4,992,215
01 Feb 21	20.42000 +0.40	20.63	19.73	19.97	4,107,003
29 Jan 21	20.02000 -1.01	21.07	19.37	21.03	8,899,841
28 Jan 21	21.03000 +1.09	21.39	20.25	20.51	5,604,400
27 Jan 21	19.94000 -0.46	20.30	19.87	20.00	5,763,505
26 Jan 21	20.40000 -0.46	21.34	20.33	20.91	4,306,063
25 Jan 21	20.86000 -1.23	21.96	20.72	21.96	6,522,620
22 Jan 21	22.09000 +0.06	22.15	21.67	21.78	2,561,035
21 Jan 21	22.03000 -0.86	22.96	21.81	22.89	6,739,531
20 Jan 21	22.89000 -0.16	23.55	22.88	23.20	3,488,003
19 Jan 21	23.05000 +0.08	23.40	22.95	23.20	3,582,055
18 Jan 21	22.97000 +0.05	23.33	22.96	23.04	1,748,294
15 Jan 21	22.92000 -0.97	23.75	22.85	23.65	5,914,343
14 Jan 21	23.89000 +0.90	24.35	23.00	23.00	6,969,601
13 Jan 21	22.99000 -0.14	23.19	22.64	23.09	3,290,043
12 Jan 21	23.13000 +0.74	23.24	22.26	22.51	3,645,423
11 Jan 21	22.39000 -0.45	22.78	22.39	22.50	3,104,399
08 Jan 21	22.84000 -0.36	23.48	22.67	23.29	3,400,599
07 Jan 21	23.20000 +0.48	23.42	22.84	22.95	4,569,963
06 Jan 21	22.72000 -0.29	23.47	22.53	23.11	4,546,801
05 Jan 21	23.01000 +0.90	23.29	21.75	21.78	4,751,908
04 Jan 21	22.11000 -0.66	23.12	21.73	22.95	4,240,979
31 Dec 20	22.77000 -0.40	23.28	22.63	23.18	3,409,768
30 Dec 20	23.17000 +0.19	23.98	23.02	23.14	5,757,781
29 Dec 20	22.98000 +0.11	23.48	22.90	23.35	4,195,277
24 Dec 20	22.87000 -0.23	23.38	22.61	23.35	2,024,684
23 Dec 20	23.10000 +1.03	23.50	22.15	22.16	5,604,550
22 Dec 20	22.07000 -0.43	22.68	21.57	22.49	5,284,496
21 Dec 20	22.50000 -0.56	22.86	21.03	21.25	9,757,571
18 Dec 20	23.06000 -0.58	23.66	23.00	23.66	6,140,896
17 Dec 20	23.64000 -0.05	24.09	23.40	23.80	6,167,535
16 Dec 20	23.69000 -2.65	25.23	23.65	25.15	15,556,210
15 Dec 20	26.34000 +0.24	26.56	25.40	26.13	4,768,899
14 Dec 20	26.10000 -0.06	27.03	26.05	26.61	5,155,821
11 Dec 20	26.16000 -0.27	26.47	25.47	26.23	5,966,507
10 Dec 20	26.43000 +0.24	26.68	25.19	25.70	5,751,563
09 Dec 20	26.19000 -1.15	27.64	25.76	27.55	9,939,887
08 Dec 20	27.34000 +0.30	27.74	26.74	26.90	6,016,910
07 Dec 20	27.04000 -0.46	27.79	26.73	27.70	6,444,469
04 Dec 20	27.50000 +0.25	28.24	27.47	27.95	8,084,565
03 Dec 20	27.25000 +1.36	27.50	26.23	26.50	9,729,532
02 Dec 20	25.89000 +0.78	26.06	24.99	25.17	7,100,811
01 Dec 20	25.11000 +0.41	25.32	24.72	25.06	6,342,087
30 Nov 20	24.70000 -0.16	25.60	23.95	25.50	8,967,854
27 Nov 20	24.86000 +1.04	25.95	23.80	23.91	9,619,740
26 Nov 20	23.82000 +0.09	23.99	23.51	23.71	2,225,505
25 Nov 20	23.73000 +0.16	24.00	22.60	23.50	7,166,224
24 Nov 20	23.57000 +1.88	24.00	22.30	22.34	11,894,700
23 Nov 20	21.69000 +0.68	21.79	21.02	21.29	6,276,316
20 Nov 20	21.01000 -0.67	21.97	20.95	21.70	5,459,533
19 Nov 20	21.68000 +0.08	22.00	21.10	21.67	6,455,181
18 Nov 20	21.60000 +0.83	21.82	21.01	21.10	8,365,365
17 Nov 20	20.77000 +0.49	20.96	19.87	19.94	6,818,124
16 Nov 20	20.28000 +0.87	20.93	19.80	20.88	8,266,616
13 Nov 20	19.41000 +0.84	19.49	18.57	18.57	4,379,590
12 Nov 20	18.57000 -0.65	19.13	18.49	18.90	5,061,099
11 Nov 20	19.22000 -0.90	20.38	19.11	19.98	6,208,847
10 Nov 20	20.12000 -0.23	20.50	18.87	19.59	9,867,015
09 Nov 20	20.35000 +4.53	20.41	18.00	19.44	27,158,392
06 Nov 20	15.82000 -0.54	16.38	15.78	16.20	3,174,806
05 Nov 20	16.36000 +1.14	16.45	15.30	15.31	5,641,310
04 Nov 20	15.22000 +0.22	15.30	14.66	15.02	2,714,124
03 Nov 20	15.00000 +0.02	15.34	14.89	15.25	2,799,842
02 Nov 20	14.98000 +0.25	15.00	14.48	14.86	3,264,058
30 Oct 20	14.73000 -0.35	15.08	14.50	14.99	4,300,614
29 Oct 20	15.08000 +0.07	15.21	14.72	15.00	3,191,547
28 Oct 20	15.01000 -0.59	15.45	14.94	15.40	5,922,078
27 Oct 20	15.60000 -0.36	16.18	15.57	15.89	3,470,653
26 Oct 20	15.96000 -1.03	16.70	15.74	16.70	5,621,196
23 Oct 20	16.99000 +0.22	17.31	16.61	16.89	6,042,798
22 Oct 20	16.77000 +1.10	16.81	15.73	15.74	7,777,840
21 Oct 20	15.67000 -0.24	15.89	15.47	15.87	3,351,513
20 Oct 20	15.91000 +0.30	16.03	15.65	15.75	3,089,858
19 Oct 20	15.61000 +0.09	16.21	15.38	15.60	4,163,876
16 Oct 20	15.52000 +0.00	15.70	15.40	15.60	2,239,856
15 Oct 20	15.52000 -0.24	15.60	15.21	15.59	3,627,649
14 Oct 20	15.76000 -0.02	16.16	15.73	15.83	2,691,856
13 Oct 20	15.78000 -0.31	16.33	15.58	16.30	3,361,206
09 Oct 20	16.09000 -0.67	16.80	16.06	16.80	4,314,594
08 Oct 20	16.76000 +0.66	16.82	16.06	16.32	4,087,875
07 Oct 20	16.10000 +0.58	16.28	15.67	15.76	4,465,902
06 Oct 20	15.52000 +0.02	15.88	15.52	15.72	5,038,111
05 Oct 20	15.50000 -0.14	15.82	15.32	15.78	2,596,022
02 Oct 20	15.64000 -0.31	15.77	15.47	15.50	3,524,361
01 Oct 20	15.95000 +0.26	15.98	15.32	15.56	4,081,942
30 Sep 20	15.69000 +0.41	16.16	15.33	15.35	4,868,848
29 Sep 20	15.28000 -0.59	15.90	15.21	15.83	4,469,860
28 Sep 20	15.87000 +0.07	16.16	15.82	16.16	3,448,135
25 Sep 20	15.80000 -0.24	16.12	15.59	16.09	3,728,484
24 Sep 20	16.04000 +0.03	16.12	15.32	15.95	4,652,726
23 Sep 20	16.01000 -0.49	16.88	16.00	16.63	4,436,355
22 Sep 20	16.50000 -0.01	16.95	16.26	16.67	3,793,341
21 Sep 20	16.51000 -1.47	17.45	16.38	17.41	6,301,862
18 Sep 20	17.98000 -1.07	19.00	17.88	18.88	6,442,712
17 Sep 20	19.05000 +0.08	19.22	18.53	18.56	4,332,329
16 Sep 20	18.97000 +1.03	19.48	18.05	18.05	7,965,069
15 Sep 20	17.94000 -0.13	18.33	17.92	18.13	2,558,708
14 Sep 20	18.07000 +0.32	18.36	17.86	17.99	3,636,651
11 Sep 20	17.75000 -0.06	18.08	17.55	17.96	3,645,962
10 Sep 20	17.81000 -0.01	18.43	17.78	17.99	4,522,536
09 Sep 20	17.82000 -0.39	18.55	17.59	18.30	4,557,664
08 Sep 20	18.21000 -0.42	18.65	17.86	18.32	5,469,262
04 Sep 20	18.63000 +0.68	18.90	18.16	18.30	7,682,477
03 Sep 20	17.95000 -0.15	18.97	17.90	18.18	8,886,479
02 Sep 20	18.10000 +0.50	18.12	17.44	17.65	4,126,410
01 Sep 20	17.60000 +0.00	17.83	17.10	17.44	4,923,998
31 Aug 20	17.60000 -0.39	18.20	17.50	17.98	6,091,838
28 Aug 20	17.99000 +0.80	17.99	17.30	17.30	8,387,496
27 Aug 20	17.19000 +0.69	17.30	16.71	16.78	9,343,146
26 Aug 20	16.50000 -0.18	16.75	16.36	16.69	3,812,658
25 Aug 20	16.68000 -0.29	17.33	16.47	17.10	4,660,719
24 Aug 20	16.97000 +0.98	17.00	16.15	16.20	7,138,499
21 Aug 20	15.99000 -0.19	16.38	15.90	16.10	2,594,790
20 Aug 20	16.18000 -0.21	16.34	15.95	16.10	2,369,618
19 Aug 20	16.39000 +0.52	16.62	15.86	15.87	4,428,741
18 Aug 20	15.87000 -0.31	16.35	15.79	16.21	3,298,819
17 Aug 20	16.18000 -0.67	16.93	16.11	16.92	4,120,379
14 Aug 20	16.85000 -0.23	17.11	16.68	16.95	2,996,922
13 Aug 20	17.08000 +0.13	17.49	16.75	16.82	4,961,821
12 Aug 20	16.95000 +0.26	16.99	16.42	16.90	4,690,555
11 Aug 20	16.69000 +0.46	17.00	16.50	16.87	6,187,381
10 Aug 20	16.23000 +0.50	16.64	15.76	15.90	6,269,743
07 Aug 20	15.73000 -0.22	15.95	15.58	15.91	2,837,518
06 Aug 20	15.95000 +0.23	16.09	15.51	15.83	4,358,341
05 Aug 20	15.72000 +0.60	15.84	15.02	15.37	4,774,689
04 Aug 20	15.12000 +0.01	15.76	15.03	15.44	5,615,796
31 Jul 20	15.11000 -0.98	16.05	15.02	16.00	7,404,525
30 Jul 20	16.09000 -0.27	16.24	16.00	16.17	3,516,767
29 Jul 20	16.36000 -0.37	16.87	16.30	16.75	2,467,778
28 Jul 20	16.73000 +0.40	16.98	16.16	16.18	3,789,970
27 Jul 20	16.33000 -0.14	16.47	16.15	16.44	1,903,581
24 Jul 20	16.47000 -0.35	16.72	16.33	16.70	2,672,820
23 Jul 20	16.82000 -0.02	17.08	16.52	16.84	3,170,191
22 Jul 20	16.84000 -0.13	17.19	16.83	16.93	2,693,638
21 Jul 20	16.97000 -0.01	17.28	16.95	17.14	3,099,197
20 Jul 20	16.98000 +0.05	17.18	16.58	17.00	2,928,643
17 Jul 20	16.93000 -0.55	17.70	16.90	17.61	3,903,022
16 Jul 20	17.48000 -0.72	17.73	17.05	17.56	6,912,878
15 Jul 20	18.20000 +2.21	18.45	16.37	16.43	11,781,490
14 Jul 20	15.99000 -0.37	16.28	15.96	16.16	4,061,976
13 Jul 20	16.36000 +0.19	16.78	15.95	16.31	4,404,440
10 Jul 20	16.17000 -0.03	16.64	16.01	16.11	4,056,597
09 Jul 20	16.20000 -0.37	16.86	15.90	16.52	4,656,555
08 Jul 20	16.57000 +0.36	16.58	15.92	16.09	4,509,872
07 Jul 20	16.21000 -0.71	16.73	16.11	16.71	5,308,219
06 Jul 20	16.92000 -0.29	17.54	16.80	17.40	3,888,297
03 Jul 20	17.21000 +0.08	17.31	17.02	17.15	1,138,989
02 Jul 20	17.13000 +0.18	17.40	17.07	17.26	4,269,568
30 Jun 20	16.95000 -0.53	17.46	16.75	17.38	5,011,477
29 Jun 20	17.48000 +0.78	17.69	16.38	16.84	5,084,406
26 Jun 20	16.70000 -0.40	17.18	16.55	17.08	4,187,352
25 Jun 20	17.10000 -0.09	17.66	16.75	16.97	5,068,291
24 Jun 20	17.19000 -0.81	17.80	17.05	17.77	5,681,788
23 Jun 20	18.00000 -0.54	18.87	17.95	18.70	6,302,357
22 Jun 20	18.54000 +0.14	18.67	17.78	18.14	3,811,777
19 Jun 20	18.40000 -0.41	19.15	18.14	19.15	5,516,549
18 Jun 20	18.81000 +0.06	19.19	18.34	18.50	4,773,201
17 Jun 20	18.75000 -0.48	19.18	18.64	19.00	5,020,352
16 Jun 20	19.23000 +0.69	19.88	18.95	19.79	9,399,592
15 Jun 20	18.54000 -0.86	19.28	18.10	18.39	10,437,550
12 Jun 20	19.40000 +1.55	19.64	18.16	19.35	14,378,890
11 Jun 20	17.85000 -1.66	18.83	17.05	17.50	12,470,910
10 Jun 20	19.51000 -1.50	20.68	19.01	20.50	12,646,160
09 Jun 20	21.01000 -2.38	22.28	20.56	22.25	14,740,670
08 Jun 20	23.39000 +3.10	23.55	21.05	21.90	16,674,730
05 Jun 20	20.29000 +0.87	22.50	19.95	21.94	19,742,540
04 Jun 20	19.42000 +1.05	19.92	18.57	19.07	15,276,730
03 Jun 20	18.37000 +1.68	18.50	16.88	17.03	12,157,440
02 Jun 20	16.69000 +0.28	16.90	16.52	16.70	6,789,759
01 Jun 20	16.41000 +0.51	16.57	15.61	15.99	6,367,971
29 May 20	15.90000 -0.10	15.99	15.54	15.88	7,199,432
28 May 20	16.00000 -0.44	16.77	15.95	16.70	11,509,390
27 May 20	16.44000 -1.23	17.78	15.93	17.75	17,431,972
26 May 20	17.67000 +0.91	18.24	17.16	17.19	7,371,951
25 May 20	16.76000 +0.05	17.20	16.66	17.00	2,423,418
22 May 20	16.71000 -0.27	16.97	16.30	16.95	3,572,428
21 May 20	16.98000 -0.03	17.37	16.27	16.81	3,677,971
20 May 20	17.01000 +0.28	17.50	16.90	17.14	5,323,363
19 May 20	16.73000 +2.11	16.86	15.46	16.00	8,682,412
15 May 20	14.62000 -0.60	15.13	14.35	15.08	5,179,280
14 May 20	15.22000 +1.12	15.38	12.80	13.58	9,154,474
13 May 20	14.10000 -1.22	15.17	13.94	15.15	7,663,347
12 May 20	15.32000 -0.98	16.44	15.29	16.37	7,357,283
11 May 20	16.30000 -0.75	16.89	16.13	16.86	4,256,006
08 May 20	17.05000 +0.52	17.05	16.60	16.76	4,128,253
07 May 20	16.53000 -0.15	17.28	16.48	16.81	4,998,591
06 May 20	16.68000 -0.33	17.39	16.36	17.01	4,954,862
05 May 20	17.01000 -0.62	18.51	17.00	18.51	8,096,563
04 May 20	17.63000 -1.67	18.50	16.80	17.17	9,564,554
01 May 20	19.30000 -0.94	19.56	18.76	19.50	6,436,431
30 Apr 20	20.24000 -1.41	21.55	19.83	21.54	6,947,886
29 Apr 20	21.65000 +1.05	22.78	21.33	21.63	8,025,446
28 Apr 20	20.60000 +1.80	21.10	19.11	19.25	7,469,354
27 Apr 20	18.80000 +0.56	19.20	18.27	18.50	4,357,140
24 Apr 20	18.24000 +0.05	18.65	17.90	18.25	3,935,329
23 Apr 20	18.19000 +0.23	18.40	17.69	18.00	3,334,203
22 Apr 20	17.96000 +0.21	18.35	17.67	18.26	2,929,872
21 Apr 20	17.75000 -0.37	18.50	17.38	17.50	3,720,111
20 Apr 20	18.12000 -0.03	19.20	17.12	17.70	7,190,311
17 Apr 20	18.15000 +1.05	18.42	17.54	18.00	7,054,991
16 Apr 20	17.10000 -1.56	18.86	17.03	18.79	7,832,066
15 Apr 20	18.66000 -0.77	19.24	18.30	19.00	4,679,865
14 Apr 20	19.43000 +0.12	20.50	19.28	19.99	5,812,608
13 Apr 20	19.31000 -0.77	20.72	18.79	20.50	6,151,774
09 Apr 20	20.08000 +1.34	22.00	19.46	20.00	9,861,546
08 Apr 20	18.74000 +2.17	18.94	16.85	17.25	9,022,679
07 Apr 20	16.57000 +1.41	17.50	16.00	16.69	9,164,623
06 Apr 20	15.16000 +0.61	15.49	14.86	15.24	5,717,319
03 Apr 20	14.55000 -0.17	15.04	13.53	14.94	6,858,111
02 Apr 20	14.72000 +0.26	15.17	14.04	14.51	4,566,433
01 Apr 20	14.46000 -1.29	15.55	14.28	15.30	6,336,509
31 Mar 20	15.75000 -0.33	16.72	15.50	16.27	5,622,632
30 Mar 20	16.08000 -0.67	16.95	15.30	16.01	5,420,648
27 Mar 20	16.75000 -1.16	17.57	15.50	17.40	7,648,410
26 Mar 20	17.91000 +0.40	19.26	17.08	18.21	10,192,570
25 Mar 20	17.51000 +2.40	19.48	15.31	17.35	13,034,460
24 Mar 20	15.11000 +2.41	15.50	14.06	15.12	7,667,078
23 Mar 20	12.70000 +0.29	13.74	12.21	13.06	6,087,660
20 Mar 20	12.41000 +0.26	15.85	12.22	13.66	8,817,832
19 Mar 20	12.15000 -0.75	14.36	10.84	13.29	8,224,031
18 Mar 20	12.90000 -3.19	15.18	9.26	15.00	14,794,500
17 Mar 20	16.09000 -2.14	19.10	15.51	19.00	5,450,726
16 Mar 20	18.23000 -7.14	22.84	15.65	22.84	8,202,053
13 Mar 20	25.37000 +0.47	27.30	23.34	25.82	5,504,662
12 Mar 20	24.90000 -2.50	25.86	21.00	23.25	5,820,343
11 Mar 20	27.40000 -3.82	30.40	27.24	30.40	6,420,028
10 Mar 20	31.22000 +0.91	31.64	30.45	31.00	3,935,239
09 Mar 20	30.31000 -2.85	31.31	28.01	29.76	3,631,840
06 Mar 20	33.16000 +1.00	34.50	30.53	30.98	4,782,533
05 Mar 20	32.16000 -2.91	34.04	31.91	33.92	4,866,955
04 Mar 20	35.07000 +0.13	36.22	34.08	35.66	3,817,836
03 Mar 20	34.94000 +0.37	36.65	34.74	35.70	4,154,985
02 Mar 20	34.57000 +0.32	34.96	33.40	34.40	2,830,286
28 Feb 20	34.25000 -1.20	34.59	33.01	33.26	4,015,256
27 Feb 20	35.45000 +0.53	37.00	31.67	32.00	3,674,646
26 Feb 20	34.92000 -2.47	37.50	34.83	36.88	4,192,256
25 Feb 20	37.39000 -2.68	40.29	37.22	40.25	3,094,463
24 Feb 20	40.07000 -2.11	40.38	37.89	38.42	3,153,153
21 Feb 20	42.18000 -2.27	44.24	41.86	44.20	3,264,821
20 Feb 20	44.45000 -0.86	45.60	44.35	45.06	1,729,718
19 Feb 20	45.31000 +0.31	45.68	44.73	45.30	1,608,987
18 Feb 20	45.00000 -1.22	45.75	43.10	44.42	3,609,437
14 Feb 20	46.22000 -0.83	47.01	46.13	47.00	1,210,497
13 Feb 20	47.05000 -0.02	47.59	46.76	46.76	1,117,203
12 Feb 20	47.07000 +0.49	47.29	46.20	46.70	1,302,648
11 Feb 20	46.58000 +1.50	47.20	45.33	45.33	1,547,478
10 Feb 20	45.08000 -0.38	45.47	44.73	45.24	1,786,964
07 Feb 20	45.46000 -0.89	46.25	45.04	46.25	1,316,269
06 Feb 20	46.35000 -0.35	47.13	46.33	47.00	1,373,740
05 Feb 20	46.70000 +0.19	48.06	46.40	47.25	1,971,011
04 Feb 20	46.51000 +1.73	47.25	45.52	45.59	1,812,547
03 Feb 20	44.78000 +0.45	45.18	44.12	44.37	1,499,613
31 Jan 20	44.33000 -0.60	45.14	44.15	44.63	1,529,131
30 Jan 20	44.93000 -0.67	45.20	44.18	45.10	1,586,113
29 Jan 20	45.60000 +0.50	45.96	44.71	45.28	1,916,354
28 Jan 20	45.10000 +0.36	45.77	44.69	45.12	2,257,306
27 Jan 20	44.74000 -2.44	45.53	43.40	43.41	2,709,248
24 Jan 20	47.18000 -1.24	48.58	45.77	48.45	2,416,449
23 Jan 20	48.42000 -0.26	49.00	47.01	48.46	2,001,993
22 Jan 20	48.68000 -0.16	49.68	48.64	49.30	1,282,190
21 Jan 20	48.84000 -2.31	50.61	47.68	50.50	3,095,071
20 Jan 20	51.15000 +0.07	51.41	50.66	50.82	310,712
17 Jan 20	51.08000 -0.71	51.52	50.16	50.48	1,767,395
16 Jan 20	51.79000 +0.25	52.22	51.56	51.70	930,670
15 Jan 20	51.54000 -0.47	52.46	51.34	51.93	1,108,539
14 Jan 20	52.01000 -0.08	52.71	51.49	52.03	1,352,906
13 Jan 20	52.09000 +1.19	52.18	50.47	50.85	1,388,026
10 Jan 20	50.90000 +1.30	51.01	49.20	49.59	1,443,019
09 Jan 20	49.60000 +0.56	50.39	49.07	49.12	1,388,006
08 Jan 20	49.04000 +0.80	49.28	47.75	47.75	1,193,122
07 Jan 20	48.24000 +0.94	48.27	47.20	47.30	863,739
06 Jan 20	47.30000 -1.01	47.82	47.11	47.61	1,134,902
03 Jan 20	48.31000 -1.69	48.99	46.85	48.98	1,967,356
02 Jan 20	50.00000 +1.49	50.07	48.56	48.72	657,536
31 Dec 19	48.51000 -0.34	48.92	48.32	48.83	425,169
30 Dec 19	48.85000 -0.83	49.90	48.36	49.59	683,291
27 Dec 19	49.68000 +0.08	49.96	49.47	49.84	511,997
24 Dec 19	49.60000 -0.09	49.96	49.49	49.90	272,709
23 Dec 19	49.69000 -0.01	50.04	49.57	50.00	461,886
20 Dec 19	49.70000 +0.35	49.88	49.19	49.36	874,668
19 Dec 19	49.35000 -0.66	49.95	49.04	49.95	991,991
18 Dec 19	50.01000 -0.32	50.83	49.92	50.24	830,813
17 Dec 19	50.33000 +0.45	50.61	49.49	49.81	966,589
16 Dec 19	49.88000 +0.38	50.06	49.23	49.58	846,535
13 Dec 19	49.50000 +0.70	49.80	48.65	48.82	814,508
12 Dec 19	48.80000 -0.59	49.47	48.65	49.37	1,038,768
11 Dec 19	49.39000 +0.83	49.87	48.28	48.57	866,493
10 Dec 19	48.56000 -0.31	49.00	48.42	48.79	774,254
09 Dec 19	48.87000 -0.16	49.10	48.45	48.97	751,556
06 Dec 19	49.03000 -0.16	49.83	48.85	49.34	797,453
05 Dec 19	49.19000 -0.01	49.54	48.81	49.20	495,872
04 Dec 19	49.20000 -0.17	49.88	49.11	49.50	942,432
03 Dec 19	49.37000 -0.10	49.72	48.47	49.15	1,463,729
02 Dec 19	49.47000 -0.58	50.21	49.14	50.05	967,918
29 Nov 19	50.05000 -0.59	50.83	49.87	50.78	568,095
28 Nov 19	50.64000 +0.44	50.81	50.05	50.24	344,900
27 Nov 19	50.20000 -0.34	51.07	50.20	50.50	861,223
26 Nov 19	50.54000 +0.69	50.60	49.60	49.89	1,659,777
25 Nov 19	49.85000 +0.68	49.90	49.11	49.18	586,003
22 Nov 19	49.17000 -0.28	49.68	48.96	49.46	591,529
21 Nov 19	49.45000 -0.30	50.04	49.44	49.75	697,568
20 Nov 19	49.75000 -0.13	50.12	49.36	49.70	781,474
19 Nov 19	49.88000 +0.32	50.12	49.30	49.56	1,059,311
18 Nov 19	49.56000 +0.20	49.72	48.95	49.29	986,147
15 Nov 19	49.36000 +0.06	49.83	48.86	49.34	757,317
14 Nov 19	49.30000 +0.43	49.72	48.63	48.88	962,596
13 Nov 19	48.87000 +0.31	49.26	48.24	48.60	695,068
12 Nov 19	48.56000 +0.43	49.11	48.11	48.15	1,089,652
11 Nov 19	48.13000 -0.50	48.48	47.31	48.26	1,013,386
08 Nov 19	48.63000 +1.30	48.77	47.27	47.40	1,074,389
07 Nov 19	47.33000 -1.27	49.75	47.20	49.75	1,421,915
06 Nov 19	48.60000 +1.54	48.67	47.15	47.32	1,545,474
05 Nov 19	47.06000 -0.22	47.30	46.64	47.26	1,390,961
04 Nov 19	47.28000 +0.29	47.46	46.77	47.15	721,258
01 Nov 19	46.99000 +0.09	47.53	46.81	47.00	791,096
31 Oct 19	46.90000 +0.34	46.91	46.00	46.50	1,542,686
30 Oct 19	46.56000 -0.86	47.99	46.37	47.55	1,395,490
29 Oct 19	47.42000 +1.70	48.09	44.85	45.38	2,423,632
28 Oct 19	45.72000 -0.27	46.62	45.72	45.96	1,010,355
25 Oct 19	45.99000 -0.02	46.28	45.71	46.02	580,527
24 Oct 19	46.01000 +0.28	46.53	45.78	46.01	719,060
23 Oct 19	45.73000 +0.30	46.03	45.06	45.27	877,451
22 Oct 19	45.43000 -0.80	46.99	45.21	46.50	1,057,423
21 Oct 19	46.23000 +0.97	46.99	45.29	45.55	1,132,554
18 Oct 19	45.26000 -0.28	45.97	45.18	45.56	1,218,495
17 Oct 19	45.54000 +0.16	45.83	45.29	45.58	1,033,861
16 Oct 19	45.38000 -0.25	46.12	45.16	45.68	1,008,735
15 Oct 19	45.63000 +0.08	45.91	45.00	45.50	1,052,411
11 Oct 19	45.55000 +0.74	46.36	44.85	45.00	1,065,485
10 Oct 19	44.81000 +1.15	44.83	43.25	43.63	957,936
09 Oct 19	43.66000 +0.78	44.03	42.95	43.15	903,472
08 Oct 19	42.88000 -0.36	43.45	42.54	43.08	779,223
07 Oct 19	43.24000 -0.03	43.45	42.86	43.12	592,119
04 Oct 19	43.27000 +0.17	43.49	42.80	43.27	606,616
03 Oct 19	43.10000 +0.56	43.12	42.00	42.25	1,001,427
02 Oct 19	42.54000 -0.58	43.20	41.80	42.78	1,690,844
01 Oct 19	43.12000 -0.09	44.13	42.30	43.45	1,401,901
30 Sep 19	43.21000 +0.26	43.45	42.88	42.95	1,106,503
27 Sep 19	42.95000 -0.19	44.20	42.63	43.25	1,103,221
26 Sep 19	43.14000 +0.01	43.47	42.80	43.14	857,658
25 Sep 19	43.13000 +0.13	43.64	42.90	42.98	758,289
24 Sep 19	43.00000 -0.04	44.39	42.60	43.08	989,622
23 Sep 19	43.04000 +0.29	43.33	42.45	42.66	601,371
20 Sep 19	42.75000 -0.28	43.38	42.24	42.99	1,558,677
19 Sep 19	43.03000 -0.37	43.74	42.89	43.45	955,531
18 Sep 19	43.40000 -0.61	44.45	42.85	44.45	1,093,152
17 Sep 19	44.01000 +2.20	44.37	41.65	41.65	1,990,120
16 Sep 19	41.81000 -1.32	42.50	41.40	42.28	1,645,841
13 Sep 19	43.13000 +0.22	43.33	42.93	43.06	1,068,051
12 Sep 19	42.91000 +0.21	43.55	42.57	42.83	1,272,646
11 Sep 19	42.70000 +0.32	42.76	42.30	42.49	1,544,801
10 Sep 19	42.38000 -1.62	44.04	41.90	44.00	1,786,745
09 Sep 19	44.00000 -0.56	44.45	43.88	44.45	1,469,306
06 Sep 19	44.56000 +0.47	44.86	43.82	44.03	844,475
05 Sep 19	44.09000 +0.52	44.88	43.49	43.97	1,123,628
04 Sep 19	43.57000 -0.05	44.40	43.32	44.01	945,001
03 Sep 19	43.62000 -1.13	44.92	43.50	44.21	1,495,062
30 Aug 19	44.75000 +1.20	45.22	43.71	43.71	1,378,194
29 Aug 19	43.55000 +0.86	43.95	42.81	42.91	2,207,439
28 Aug 19	42.69000 -0.02	43.28	42.53	42.66	1,062,413
27 Aug 19	42.71000 +0.26	43.25	42.46	42.76	9,401,624
26 Aug 19	42.45000 -0.65	43.55	42.39	43.42	1,375,241
23 Aug 19	43.10000 -0.80	44.51	42.91	43.69	1,355,245
22 Aug 19	43.90000 -0.31	44.35	43.29	44.29	816,398
21 Aug 19	44.21000 +1.00	44.92	43.32	43.32	938,401
20 Aug 19	43.21000 -0.46	43.90	42.98	43.38	795,272
19 Aug 19	43.67000 +0.09	44.68	43.51	43.93	957,888
16 Aug 19	43.58000 +1.72	43.90	41.77	41.79	1,254,061
15 Aug 19	41.86000 -0.46	43.17	41.78	42.31	982,704
14 Aug 19	42.32000 -1.18	43.30	41.92	43.20	1,317,639
13 Aug 19	43.50000 -0.26	44.03	43.40	43.79	1,166,618
12 Aug 19	43.76000 -0.74	44.80	42.61	44.32	1,232,846
09 Aug 19	44.50000 +0.03	45.06	43.96	44.29	570,681
08 Aug 19	44.47000 +1.16	44.81	43.63	43.63	1,791,286
07 Aug 19	43.31000 -0.85	43.59	42.71	43.43	1,489,317
06 Aug 19	44.16000 -0.25	44.33	42.89	43.19	1,504,393
02 Aug 19	44.41000 -0.57	44.87	43.55	44.43	1,247,639
01 Aug 19	44.98000 -0.43	45.28	44.31	45.26	2,019,608
31 Jul 19	45.41000 -1.28	47.24	44.84	47.10	2,444,164
30 Jul 19	46.69000 +1.60	47.43	44.32	46.13	2,513,872
29 Jul 19	45.09000 -0.46	46.71	44.74	45.93	1,590,621
26 Jul 19	45.55000 +1.48	45.75	44.21	44.21	1,177,656
25 Jul 19	44.07000 -0.43	44.70	43.96	44.53	726,788
24 Jul 19	44.50000 +0.28	44.60	44.08	44.24	829,589
23 Jul 19	44.22000 +0.12	44.31	43.77	44.22	829,679
22 Jul 19	44.10000 -0.11	44.36	43.56	44.08	733,580
19 Jul 19	44.21000 -0.11	45.01	44.17	44.44	1,193,538
18 Jul 19	44.32000 +0.87	45.50	43.46	43.52	1,416,165
17 Jul 19	43.45000 +0.10	43.70	42.60	43.31	1,548,312
16 Jul 19	43.35000 +0.48	43.68	42.93	43.40	1,201,563
15 Jul 19	42.87000 +0.36	43.40	42.30	42.52	1,137,933
12 Jul 19	42.51000 +0.63	42.72	41.94	41.98	1,022,212
11 Jul 19	41.88000 +0.12	42.69	41.76	41.76	1,143,380
10 Jul 19	41.76000 +1.00	42.32	40.75	40.75	1,026,588
09 Jul 19	40.76000 -0.73	41.68	40.65	41.47	754,637
08 Jul 19	41.49000 -0.24	41.89	41.34	41.65	485,232
05 Jul 19	41.73000 -0.16	42.49	41.46	41.76	673,863
04 Jul 19	41.89000 +0.83	42.00	40.95	41.06	499,640
03 Jul 19	41.06000 +0.46	41.07	40.18	40.60	766,638
02 Jul 19	40.60000 +0.91	40.82	39.45	39.77	983,718
28 Jun 19	39.69000 -0.91	40.58	39.60	40.53	841,096
27 Jun 19	40.60000 +1.24	41.44	39.75	39.86	1,263,508
26 Jun 19	39.36000 -0.14	39.81	39.20	39.52	751,978
25 Jun 19	39.50000 -0.67	40.16	39.44	40.16	744,012
24 Jun 19	40.17000 +0.17	40.87	39.62	39.96	572,063
21 Jun 19	40.00000 +0.54	40.13	39.14	39.36	800,043
20 Jun 19	39.46000 -1.27	40.89	39.35	40.73	917,695
19 Jun 19	40.73000 +1.19	40.79	39.38	39.63	809,054
18 Jun 19	39.54000 +0.00	39.95	39.25	39.58	485,252
17 Jun 19	39.54000 -0.45	40.07	39.37	39.95	666,880
14 Jun 19	39.99000 +0.11	40.02	39.53	39.91	478,184
13 Jun 19	39.88000 +0.08	40.28	39.65	39.76	560,823
12 Jun 19	39.80000 -0.17	40.06	39.55	40.05	730,084
11 Jun 19	39.97000 +1.35	40.13	38.51	38.68	1,095,185
10 Jun 19	38.62000 -0.46	39.53	38.58	39.14	606,674
07 Jun 19	39.08000 +0.05	39.30	38.59	38.91	893,132
06 Jun 19	39.03000 -0.31	39.62	38.71	39.36	714,055
05 Jun 19	39.34000 -0.07	39.89	39.20	39.89	608,884
04 Jun 19	39.41000 +0.25	40.21	39.01	39.08	1,184,531
03 Jun 19	39.16000 -0.74	39.81	38.99	39.81	1,454,453
31 May 19	39.90000 -0.45	40.31	39.52	40.15	892,663
30 May 19	40.35000 -0.16	41.21	40.26	40.51	764,069
29 May 19	40.51000 -0.21	41.10	40.48	40.75	1,007,967
28 May 19	40.72000 -0.50	41.47	40.51	41.10	693,521
27 May 19	41.22000 +0.79	41.33	40.01	40.38	469,321
24 May 19	40.43000 +0.94	40.70	39.44	39.61	1,095,236
23 May 19	39.49000 -0.23	39.94	38.77	39.56	1,206,299
22 May 19	39.72000 -1.06	40.90	39.71	40.66	1,184,481
21 May 19	40.78000 -0.08	41.40	40.59	40.86	1,088,245
17 May 19	40.86000 +0.46	41.04	40.05	40.37	2,124,786
16 May 19	40.40000 +1.52	40.80	39.19	39.64	2,883,776
15 May 19	38.88000 +0.08	39.16	38.55	38.77	1,486,787
14 May 19	38.80000 +0.59	39.09	37.74	38.25	1,967,902
13 May 19	38.21000 +2.00	38.74	37.13	37.16	3,315,610
10 May 19	36.21000 +0.34	36.31	35.42	35.82	1,271,663
09 May 19	35.87000 -0.43	36.36	35.41	36.28	1,212,920
08 May 19	36.30000 +0.80	36.71	35.36	35.50	2,154,160
07 May 19	35.50000 +0.22	36.23	35.16	35.18	2,293,062
06 May 19	35.28000 +1.66	35.47	34.17	34.28	2,379,066
03 May 19	33.62000 +1.05	33.75	32.44	32.64	916,781
02 May 19	32.57000 -0.30	33.14	32.20	33.02	878,167
01 May 19	32.87000 +0.71	33.23	32.14	32.14	1,608,327
30 Apr 19	32.16000 +0.21	32.34	31.89	31.94	664,019
29 Apr 19	31.95000 +0.13	32.06	31.43	31.76	672,025
26 Apr 19	31.82000 -0.24	32.33	31.67	32.04	667,788
25 Apr 19	32.06000 +0.61	32.24	31.29	31.49	836,853
24 Apr 19	31.45000 -0.12	31.73	31.35	31.55	918,564
23 Apr 19	31.57000 -0.57	32.15	31.50	32.11	1,074,553
22 Apr 19	32.14000 -0.45	32.58	31.99	32.57	525,259
18 Apr 19	32.59000 +0.35	32.68	32.00	32.19	522,743
17 Apr 19	32.24000 +0.58	32.26	31.78	31.79	615,325
16 Apr 19	31.66000 -0.29	32.04	31.49	31.92	1,094,009
15 Apr 19	31.95000 -0.58	32.47	31.67	32.46	1,202,442
12 Apr 19	32.53000 -0.26	32.94	32.35	32.94	924,067
11 Apr 19	32.79000 +0.42	32.92	32.35	32.44	1,250,146
10 Apr 19	32.37000 +0.05	32.63	32.05	32.33	997,977
09 Apr 19	32.32000 -0.56	33.01	32.23	32.71	830,865
08 Apr 19	32.88000 -0.10	32.92	32.20	32.80	920,559
05 Apr 19	32.98000 -0.05	33.48	32.85	33.15	793,445
04 Apr 19	33.03000 -0.46	33.60	32.75	33.40	951,843
03 Apr 19	33.49000 -0.09	34.11	33.47	33.58	646,372
02 Apr 19	33.58000 +0.02	33.75	32.84	33.72	915,529
01 Apr 19	33.56000 +1.35	33.74	32.36	32.44	1,023,245
29 Mar 19	32.21000 +0.08	32.49	32.10	32.34	910,404
28 Mar 19	32.13000 -0.07	32.67	32.08	32.32	912,984
27 Mar 19	32.20000 +0.28	32.45	31.79	31.96	1,175,652
26 Mar 19	31.92000 +0.96	32.05	30.95	31.11	1,248,127
25 Mar 19	30.96000 -0.65	31.61	30.88	31.47	988,468
22 Mar 19	31.61000 +0.15	31.78	30.86	31.38	1,579,761
21 Mar 19	31.46000 +0.02	31.71	31.38	31.40	644,510
20 Mar 19	31.44000 -0.31	31.73	31.39	31.65	853,585
19 Mar 19	31.75000 +0.33	32.01	31.39	31.60	965,497
18 Mar 19	31.42000 -0.24	31.68	31.05	31.25	1,146,163
15 Mar 19	31.66000 -0.23	32.34	30.96	31.33	3,048,131
14 Mar 19	31.89000 -0.12	32.18	31.65	31.90	795,214
13 Mar 19	32.01000 -0.03	32.69	31.35	32.00	2,470,081
12 Mar 19	32.04000 -1.32	33.43	31.92	33.35	1,503,163
11 Mar 19	33.36000 +0.20	33.40	32.58	32.60	745,276
08 Mar 19	33.16000 +0.16	33.37	32.40	32.59	984,579
07 Mar 19	33.00000 +0.22	33.03	32.10	32.56	1,241,870
06 Mar 19	32.78000 -0.24	33.42	32.47	32.94	1,502,749
05 Mar 19	33.02000 -0.58	33.54	32.77	33.53	1,405,014
04 Mar 19	33.60000 -0.40	34.35	33.31	34.10	1,383,037
01 Mar 19	34.00000 +0.89	34.13	33.35	33.60	1,754,934
28 Feb 19	33.11000 -1.16	35.50	32.88	35.00	3,089,852
27 Feb 19	34.27000 +0.35	34.65	33.87	33.99	2,069,816
26 Feb 19	33.92000 +0.52	34.12	33.02	33.39	1,266,623
25 Feb 19	33.40000 +0.26	33.53	33.02	33.15	803,700
22 Feb 19	33.14000 -0.16	33.92	32.92	33.34	934,202
21 Feb 19	33.30000 +0.41	33.46	32.63	32.75	945,661
20 Feb 19	32.89000 -0.13	33.25	32.33	32.80	1,170,060
19 Feb 19	33.02000 -0.13	33.92	32.99	33.38	1,217,573
15 Feb 19	33.15000 +1.17	33.58	30.60	30.61	3,147,736
14 Feb 19	31.98000 +0.34	32.02	31.23	31.73	1,235,205
13 Feb 19	31.64000 -0.05	31.81	31.08	31.80	1,117,315
12 Feb 19	31.69000 +0.01	32.12	31.67	31.70	1,771,017
11 Feb 19	31.68000 +0.32	31.86	31.23	31.50	1,265,370
08 Feb 19	31.36000 +0.18	31.50	30.90	31.05	1,013,492
07 Feb 19	31.18000 -0.14	31.20	30.46	31.15	1,279,912
06 Feb 19	31.32000 +0.11	31.62	30.62	31.28	1,646,036
05 Feb 19	31.21000 +0.93	31.28	30.18	30.38	1,373,938
04 Feb 19	30.28000 +0.06	30.57	30.22	30.30	1,094,230
01 Feb 19	30.22000 +0.55	30.48	29.75	29.79	1,724,609
31 Jan 19	29.67000 +0.43	29.83	29.25	29.30	731,649
30 Jan 19	29.24000 +0.31	29.51	28.91	29.10	818,339
29 Jan 19	28.93000 +0.32	29.08	28.66	28.66	1,033,814
28 Jan 19	28.61000 +0.07	29.03	28.35	28.42	1,096,285
25 Jan 19	28.54000 +0.10	28.66	28.40	28.60	813,532
24 Jan 19	28.44000 +0.46	28.78	28.00	28.04	816,378
23 Jan 19	27.98000 +0.00	28.38	27.79	27.93	957,356
22 Jan 19	27.98000 -0.48	28.43	27.73	28.27	847,584
21 Jan 19	28.46000 +0.18	28.53	28.11	28.15	319,159
18 Jan 19	28.28000 -0.06	28.51	27.89	28.40	1,209,049
17 Jan 19	28.34000 +0.30	28.60	27.69	27.84	1,131,680
16 Jan 19	28.04000 +0.47	28.14	27.64	27.64	1,618,549
15 Jan 19	27.57000 +0.04	28.02	27.46	27.60	1,127,993
14 Jan 19	27.53000 +0.31	28.04	27.00	27.13	1,081,073
11 Jan 19	27.22000 +0.68	27.56	26.80	27.00	1,737,124
10 Jan 19	26.54000 -0.23	26.73	25.75	26.51	1,422,896
09 Jan 19	26.77000 +0.11	27.00	26.36	26.65	805,404
08 Jan 19	26.66000 -0.06	27.01	26.10	26.78	973,847
07 Jan 19	26.72000 +0.03	26.84	26.31	26.63	1,153,533
04 Jan 19	26.69000 +1.58	26.77	25.28	25.33	1,023,931
03 Jan 19	25.11000 -0.72	25.86	24.75	25.86	1,039,727
02 Jan 19	25.83000 -0.13	26.32	25.21	25.49	772,542
31 Dec 18	25.96000 +0.63	26.07	25.47	25.47	658,137
28 Dec 18	25.33000 +0.21	25.60	24.96	25.60	701,687
27 Dec 18	25.12000 +1.22	25.30	24.22	24.26	1,290,960
24 Dec 18	23.90000 -0.60	24.40	23.50	24.40	1,037,687
21 Dec 18	24.50000 -1.19	25.80	24.34	25.73	2,263,178
20 Dec 18	25.69000 -0.36	26.36	25.64	26.00	2,363,177
19 Dec 18	26.05000 -0.02	27.01	25.94	26.20	1,126,076
18 Dec 18	26.07000 +0.79	26.14	25.19	25.46	1,589,825
17 Dec 18	25.28000 -0.15	25.66	25.06	25.42	969,021
14 Dec 18	25.43000 -0.08	25.98	25.13	25.13	907,760
13 Dec 18	25.51000 -0.75	26.82	25.17	26.42	1,470,407
12 Dec 18	26.26000 -0.44	27.20	26.25	26.98	1,288,266
11 Dec 18	26.70000 -0.13	27.30	26.50	27.13	878,443
10 Dec 18	26.83000 +0.06	26.96	25.96	26.29	1,529,961
07 Dec 18	26.77000 -1.03	27.90	26.53	27.75	1,172,276
06 Dec 18	27.80000 -0.24	27.83	27.09	27.80	1,484,215
05 Dec 18	28.04000 +0.36	28.18	27.71	27.79	346,495
04 Dec 18	27.68000 -1.23	28.54	27.42	28.54	1,895,071
03 Dec 18	28.91000 -0.09	29.35	28.75	29.00	1,118,435
30 Nov 18	29.00000 +0.35	29.39	28.64	28.65	1,417,922
29 Nov 18	28.65000 +0.41	28.69	28.00	28.14	1,055,756
28 Nov 18	28.24000 +0.64	28.34	27.67	28.00	1,590,530
27 Nov 18	27.60000 +0.19	28.14	27.35	27.35	1,480,842
26 Nov 18	27.41000 +1.24	27.76	26.09	26.20	1,992,462
23 Nov 18	26.17000 +0.89	26.28	25.26	25.30	748,572
22 Nov 18	25.28000 -0.08	25.44	25.23	25.37	145,794
21 Nov 18	25.36000 +0.61	26.04	24.70	25.00	1,842,199
20 Nov 18	24.75000 -0.32	25.07	24.18	24.79	757,596
19 Nov 18	25.07000 -0.44	25.57	24.92	25.39	964,909
16 Nov 18	25.51000 -0.44	25.94	25.28	25.88	1,263,365
15 Nov 18	25.95000 -0.68	26.45	25.44	26.45	1,500,683
14 Nov 18	26.63000 -0.36	27.00	25.84	26.80	2,311,858
13 Nov 18	26.99000 +0.29	27.66	26.71	26.71	1,235,263
12 Nov 18	26.70000 +0.19	26.86	26.21	26.43	1,089,236
09 Nov 18	26.51000 -0.09	26.94	26.24	26.48	1,218,536
08 Nov 18	26.60000 -0.38	27.19	26.43	26.99	1,014,933
07 Nov 18	26.98000 +0.64	27.05	26.39	26.54	1,311,340
06 Nov 18	26.34000 -0.33	26.64	26.30	26.61	755,205
05 Nov 18	26.67000 +0.18	26.83	26.26	26.29	1,009,455
02 Nov 18	26.49000 +0.52	26.75	25.82	26.00	1,387,163
01 Nov 18	25.97000 +0.99	25.98	25.08	25.18	1,482,517
31 Oct 18	24.98000 +1.57	25.27	23.70	23.70	2,537,895
30 Oct 18	23.41000 -0.44	23.76	23.00	23.59	1,143,258
29 Oct 18	23.85000 -0.29	24.70	23.52	24.34	1,339,029
26 Oct 18	24.14000 +0.30	24.22	23.37	23.49	1,188,081
25 Oct 18	23.84000 +1.18	24.15	22.81	22.86	2,026,119
24 Oct 18	22.66000 -1.96	24.61	22.57	24.21	2,140,028
23 Oct 18	24.62000 +0.45	24.83	23.13	23.79	1,817,611
22 Oct 18	24.17000 -0.02	24.41	23.79	24.23	1,145,335
19 Oct 18	24.19000 -0.22	24.70	23.98	24.44	1,408,050
18 Oct 18	24.41000 -1.24	25.72	24.23	25.53	1,713,129
17 Oct 18	25.65000 +0.16	26.04	25.15	25.65	1,604,523
16 Oct 18	25.49000 +0.98	25.55	24.23	24.65	1,647,634
15 Oct 18	24.51000 +0.20	24.76	24.25	24.26	1,509,152
12 Oct 18	24.31000 +0.18	24.55	24.11	24.50	1,923,570
11 Oct 18	24.13000 +0.00	24.61	23.13	23.75	4,038,598
10 Oct 18	24.13000 -0.63	24.77	23.75	24.76	3,182,113
09 Oct 18	24.76000 -0.65	25.28	24.54	25.28	873,435
05 Oct 18	25.41000 +0.20	25.88	24.93	25.18	843,453
04 Oct 18	25.21000 -0.37	25.62	24.74	25.52	1,255,226
03 Oct 18	25.58000 -0.38	26.16	25.43	25.93	871,185
02 Oct 18	25.96000 -0.25	26.75	25.12	26.16	1,930,713
01 Oct 18	26.21000 -1.39	28.22	26.13	28.00	2,283,591
28 Sep 18	27.60000 +0.07	27.79	27.35	27.50	967,999
27 Sep 18	27.53000 -0.20	28.03	27.36	27.65	778,966
26 Sep 18	27.73000 +0.24	27.98	27.10	27.54	905,347
25 Sep 18	27.49000 -0.69	28.34	27.17	28.14	1,367,049
24 Sep 18	28.18000 -0.15	28.36	27.67	28.33	1,674,394
21 Sep 18	28.33000 +0.67	28.44	27.57	27.64	3,149,383
20 Sep 18	27.66000 +0.29	27.66	27.28	27.39	697,600
19 Sep 18	27.37000 +0.00	27.58	26.98	27.39	1,411,942
18 Sep 18	27.37000 +0.24	27.44	26.84	27.16	887,223
17 Sep 18	27.13000 -0.27	27.53	26.89	27.32	1,186,173
14 Sep 18	27.40000 +0.63	27.48	26.66	26.75	886,218
13 Sep 18	26.77000 -0.41	27.55	26.71	27.20	692,750
12 Sep 18	27.18000 -0.15	27.71	27.01	27.31	1,495,107
11 Sep 18	27.33000 +0.50	27.35	26.61	26.70	742,635
10 Sep 18	26.83000 +0.00	26.99	26.67	26.81	745,521
07 Sep 18	26.83000 +0.07	27.02	26.64	26.73	657,781
06 Sep 18	26.76000 +0.18	27.10	26.41	26.59	940,502
05 Sep 18	26.58000 +0.04	26.69	25.98	26.40	1,152,208
04 Sep 18	26.54000 -0.28	26.94	26.12	26.81	956,319
31 Aug 18	26.82000 -0.07	27.06	26.54	26.82	594,432
30 Aug 18	26.89000 -0.15	27.10	26.82	26.94	644,084
29 Aug 18	27.04000 -0.06	27.20	26.93	27.00	824,312
28 Aug 18	27.10000 +0.29	27.13	26.63	26.77	770,985
27 Aug 18	26.81000 -0.01	27.15	26.68	26.80	719,745
24 Aug 18	26.82000 +0.05	27.00	26.48	26.80	719,883
23 Aug 18	26.77000 +0.25	27.33	26.50	26.50	1,837,387
22 Aug 18	26.52000 -0.26	26.78	26.15	26.51	1,295,799
21 Aug 18	26.78000 +2.06	26.81	25.00	25.00	3,358,205
20 Aug 18	24.72000 +0.71	24.85	24.00	24.00	1,897,404
17 Aug 18	24.01000 +0.14	24.03	23.58	23.80	813,155
16 Aug 18	23.87000 +0.47	24.01	23.37	23.37	1,157,177
15 Aug 18	23.40000 -0.10	23.56	23.25	23.38	918,412
14 Aug 18	23.50000 -0.01	23.69	23.25	23.49	633,909
13 Aug 18	23.51000 +0.02	23.84	23.20	23.43	789,431
10 Aug 18	23.49000 -0.42	24.14	23.35	23.82	730,422
09 Aug 18	23.91000 -0.72	24.70	23.83	24.60	1,124,092
08 Aug 18	24.63000 +0.85	24.65	23.69	23.70	1,349,602
07 Aug 18	23.78000 +0.05	24.33	23.51	23.73	1,318,577
03 Aug 18	23.73000 +0.46	23.84	23.23	23.23	826,495
02 Aug 18	23.27000 -0.14	23.70	23.14	23.25	813,602
01 Aug 18	23.41000 -0.12	23.79	23.12	23.57	804,633
31 Jul 18	23.53000 -0.77	24.35	23.45	24.33	2,051,224
30 Jul 18	24.30000 +0.89	24.30	23.58	23.58	1,728,290
27 Jul 18	23.41000 -0.07	24.20	22.10	23.31	2,460,298
26 Jul 18	23.48000 +1.08	23.61	22.41	22.41	1,909,619
25 Jul 18	22.40000 +0.31	22.51	21.90	22.01	1,114,202
24 Jul 18	22.09000 +0.05	22.50	22.02	22.07	893,625
23 Jul 18	22.04000 +0.11	22.24	21.79	21.81	859,889
20 Jul 18	21.93000 -0.25	22.31	21.83	22.11	962,433
19 Jul 18	22.18000 -0.16	22.40	21.79	22.34	1,290,819
18 Jul 18	22.34000 +0.88	22.64	21.69	21.80	1,817,610
17 Jul 18	21.46000 +0.73	21.63	20.66	20.69	1,454,107
16 Jul 18	20.73000 -0.11	21.04	20.65	20.85	691,915
13 Jul 18	20.84000 -0.07	21.13	20.74	20.94	830,434
12 Jul 18	20.91000 +0.18	21.34	20.77	20.90	1,107,519
11 Jul 18	20.73000 -0.40	21.06	20.63	21.05	1,243,514
10 Jul 18	21.13000 -0.59	21.77	21.00	21.70	1,228,889
09 Jul 18	21.72000 +0.80	21.87	20.78	20.91	1,565,212
06 Jul 18	20.92000 -0.08	20.96	20.70	20.92	634,032
05 Jul 18	21.00000 -0.25	21.32	20.92	21.29	871,745
04 Jul 18	21.25000 -0.07	21.38	21.09	21.32	193,951
03 Jul 18	21.32000 +0.07	21.54	21.07	21.20	863,848
29 Jun 18	21.25000 +0.46	21.33	20.92	21.04	1,381,367
28 Jun 18	20.79000 -0.39	21.12	20.33	21.00	1,873,775
27 Jun 18	21.18000 -0.87	22.11	21.11	22.11	1,834,680
26 Jun 18	22.05000 -0.43	22.52	21.63	22.52	1,710,314
25 Jun 18	22.48000 -0.82	23.19	22.21	23.19	1,782,313
22 Jun 18	23.30000 -0.18	23.54	23.00	23.40	881,560
21 Jun 18	23.48000 -0.04	23.71	23.34	23.58	728,831
20 Jun 18	23.52000 +0.38	23.64	22.94	23.14	1,170,393
19 Jun 18	23.14000 +0.13	23.22	22.57	23.10	1,073,409
18 Jun 18	23.01000 -0.18	23.21	22.85	23.06	773,064
15 Jun 18	23.19000 +0.01	23.29	22.84	23.16	1,503,859
14 Jun 18	23.18000 -0.10	23.54	23.06	23.29	929,532
13 Jun 18	23.28000 -0.15	23.58	23.22	23.45	510,362
12 Jun 18	23.43000 +0.29	23.52	23.06	23.11	995,959
11 Jun 18	23.14000 -0.05	23.52	23.03	23.24	968,694
08 Jun 18	23.19000 +0.01	23.41	23.09	23.18	704,922
07 Jun 18	23.18000 -0.50	23.81	23.11	23.73	788,111
06 Jun 18	23.68000 +0.18	23.98	23.49	23.60	949,808
05 Jun 18	23.50000 -0.21	23.81	23.30	23.70	842,404
04 Jun 18	23.71000 +0.83	23.71	22.78	22.78	932,920
01 Jun 18	22.88000 -0.09	23.29	22.56	23.05	1,225,952
31 May 18	22.97000 -0.57	23.68	22.91	23.24	1,386,284
30 May 18	23.54000 -0.36	23.99	23.44	23.96	1,240,851
29 May 18	23.90000 -0.82	24.55	23.47	24.46	1,378,225
28 May 18	24.72000 +0.25	24.87	24.55	24.55	360,735
25 May 18	24.47000 +0.25	24.92	24.22	24.25	990,384
24 May 18	24.22000 +0.41	24.22	23.73	23.82	707,889
23 May 18	23.81000 -0.16	24.13	23.69	23.91	617,550
22 May 18	23.97000 -0.35	24.34	23.91	24.20	994,140
18 May 18	24.32000 -0.27	24.72	24.27	24.59	530,802
17 May 18	24.59000 -0.10	24.86	24.55	24.80	851,398
16 May 18	24.69000 +0.04	25.27	24.56	24.76	977,738
15 May 18	24.65000 +1.04	24.75	23.64	23.64	1,523,772
14 May 18	23.61000 -0.15	24.03	23.56	24.00	1,741,745
11 May 18	23.76000 +0.87	23.99	22.86	22.86	1,768,086
10 May 18	22.89000 -0.21	23.10	22.55	23.01	1,417,701
09 May 18	23.10000 -0.61	23.75	23.10	23.72	992,169
08 May 18	23.71000 -0.25	23.85	23.24	23.78	1,973,182
07 May 18	23.96000 -0.09	24.29	23.90	24.13	996,103
04 May 18	24.05000 -0.10	24.19	23.82	24.12	1,132,020
03 May 18	24.15000 -0.66	24.83	24.13	24.80	1,169,391
02 May 18	24.81000 -0.28	25.19	24.50	25.01	866,981
01 May 18	25.09000 -0.15	25.56	25.01	25.48	838,862
30 Apr 18	25.24000 +0.23	26.10	25.24	25.75	2,179,640
27 Apr 18	25.01000 +0.25	25.02	24.75	24.75	585,355
26 Apr 18	24.76000 -0.35	25.17	24.75	25.00	1,311,479
25 Apr 18	25.11000 -0.49	25.59	25.00	25.56	630,003
24 Apr 18	25.60000 -0.12	26.16	25.42	25.76	667,440
23 Apr 18	25.72000 -0.10	26.09	25.67	25.75	695,661
20 Apr 18	25.82000 +0.11	25.87	25.28	25.72	963,777
19 Apr 18	25.71000 -0.53	26.35	25.64	26.24	1,094,215
18 Apr 18	26.24000 +0.42	26.72	25.47	25.61	1,652,846
17 Apr 18	25.82000 +0.63	25.95	25.23	25.27	864,193
16 Apr 18	25.19000 +0.44	25.29	24.72	24.74	1,151,625
13 Apr 18	24.75000 -0.21	25.12	24.60	25.04	811,873
12 Apr 18	24.96000 -0.04	25.54	24.94	25.07	704,567
11 Apr 18	25.00000 -0.36	25.72	24.92	25.27	1,184,657
10 Apr 18	25.36000 -0.05	26.31	25.02	25.66	1,131,364
09 Apr 18	25.41000 -0.40	26.10	25.41	25.92	618,549
06 Apr 18	25.81000 -0.07	26.24	25.64	25.76	685,498
05 Apr 18	25.88000 -0.47	26.56	25.79	26.50	1,155,657
04 Apr 18	26.35000 +0.07	26.50	25.29	25.90	711,228
03 Apr 18	26.28000 -0.03	26.75	26.23	26.38	662,685
02 Apr 18	26.31000 -0.46	26.81	25.93	26.81	725,747
29 Mar 18	26.77000 +0.84	27.15	25.90	25.91	1,403,430
28 Mar 18	25.93000 -0.35	26.35	25.80	26.28	962,466
27 Mar 18	26.28000 -0.40	26.95	26.13	26.74	1,159,163
26 Mar 18	26.68000 -0.18	27.49	26.43	27.49	1,144,885
23 Mar 18	26.86000 -0.31	27.47	26.82	27.19	762,350
22 Mar 18	27.17000 -1.41	28.40	27.15	28.35	1,526,317
21 Mar 18	28.58000 -0.42	28.90	28.41	28.90	1,545,979
20 Mar 18	29.00000 +1.21	29.11	27.88	27.88	1,839,070
19 Mar 18	27.79000 -0.22	28.06	27.36	27.98	913,310
16 Mar 18	28.01000 -0.10	28.39	27.96	28.20	1,057,706
15 Mar 18	28.11000 +0.08	28.46	27.82	28.07	893,721
14 Mar 18	28.03000 +0.45	28.18	27.64	27.67	1,863,944
13 Mar 18	27.58000 +0.26	27.93	27.33	27.48	1,475,309
12 Mar 18	27.32000 +0.16	27.33	26.94	27.05	614,909
09 Mar 18	27.16000 +0.13	27.38	26.88	27.05	996,819
08 Mar 18	27.03000 +0.28	27.15	26.43	26.51	972,450
07 Mar 18	26.75000 -0.06	27.04	26.66	26.73	956,841
06 Mar 18	26.81000 -0.24	27.16	26.78	27.01	745,406
05 Mar 18	27.05000 +0.16	27.13	26.45	26.93	771,837
02 Mar 18	26.89000 -0.41	27.17	26.68	27.01	894,695
01 Mar 18	27.30000 +0.24	27.83	26.87	26.96	1,429,401
28 Feb 18	27.06000 -0.11	27.44	26.93	27.20	1,772,588
27 Feb 18	27.17000 +0.20	27.48	26.87	27.20	1,773,994
26 Feb 18	26.97000 +0.98	27.23	26.06	26.06	1,827,324
23 Feb 18	25.99000 +0.00	26.20	25.82	25.97	703,926
22 Feb 18	25.99000 -0.26	26.74	25.84	26.25	1,307,729
21 Feb 18	26.25000 +0.86	26.37	25.49	25.49	2,046,434
20 Feb 18	25.39000 +0.75	25.68	24.71	24.71	2,262,308
16 Feb 18	24.64000 +0.31	25.34	24.60	25.04	2,783,535
15 Feb 18	24.33000 +1.08	24.50	23.50	23.50	1,584,873
14 Feb 18	23.25000 +0.53	23.31	22.42	22.59	1,374,619
13 Feb 18	22.72000 -0.21	23.15	22.69	22.94	931,053
12 Feb 18	22.93000 +0.34	23.40	22.54	22.75	1,041,437
09 Feb 18	22.59000 -0.95	23.76	22.41	23.61	1,699,429
08 Feb 18	23.54000 -0.40	24.60	23.44	23.95	1,790,125
07 Feb 18	23.94000 +0.58	24.33	23.02	23.38	1,448,613
06 Feb 18	23.36000 +0.21	23.69	22.05	22.67	1,373,793
05 Feb 18	23.15000 -0.55	23.73	23.01	23.17	811,535
02 Feb 18	23.70000 -0.15	23.99	23.42	23.72	1,435,692
01 Feb 18	23.85000 -0.06	23.96	23.51	23.73	930,811
31 Jan 18	23.91000 +0.00	24.34	23.63	24.03	1,706,077
30 Jan 18	23.91000 +0.53	24.10	22.82	23.26	1,791,236
29 Jan 18	23.38000 +0.32	23.48	22.86	23.01	988,305
26 Jan 18	23.06000 +0.04	23.08	22.52	23.04	1,351,804
25 Jan 18	23.02000 +0.22	23.28	22.53	22.75	988,590
24 Jan 18	22.80000 -0.36	23.19	22.57	23.05	1,697,337
23 Jan 18	23.16000 -0.28	23.47	23.11	23.40	1,013,093
22 Jan 18	23.44000 +0.51	23.45	22.92	22.93	1,824,304
19 Jan 18	22.93000 -0.03	23.03	22.87	23.03	606,305
18 Jan 18	22.96000 +0.05	23.19	22.84	22.95	1,978,208
17 Jan 18	22.91000 -0.16	23.29	22.58	23.22	1,283,747
16 Jan 18	23.07000 -0.84	24.18	23.01	24.18	1,098,276
15 Jan 18	23.91000 -0.58	24.98	23.71	24.98	843,639
12 Jan 18	24.49000 +0.70	24.51	23.95	23.95	1,666,207
11 Jan 18	23.79000 +0.39	23.91	23.47	23.75	1,289,362
10 Jan 18	23.40000 +0.26	24.16	23.04	23.04	1,702,538
09 Jan 18	23.14000 -0.74	23.85	22.84	23.78	2,022,119
08 Jan 18	23.88000 -0.80	24.73	23.70	24.73	1,265,645
05 Jan 18	24.68000 -0.31	25.09	24.52	25.08	1,059,440
04 Jan 18	24.99000 -0.38	25.36	24.98	25.25	1,049,620
03 Jan 18	25.37000 -0.82	26.24	25.17	26.24	2,146,178
02 Jan 18	26.19000 +0.31	26.21	25.80	25.90	977,849
29 Dec 17	25.88000 -0.03	25.95	25.69	25.85	628,534
28 Dec 17	25.91000 +0.18	25.94	25.57	25.68	778,207
27 Dec 17	25.73000 +0.17	25.74	25.45	25.53	609,383
22 Dec 17	25.56000 +0.20	25.62	25.25	25.43	853,181
21 Dec 17	25.36000 -0.09	25.84	25.20	25.46	1,066,720
20 Dec 17	25.45000 -0.19	25.82	25.40	25.81	904,364
19 Dec 17	25.64000 -0.01	26.00	25.53	25.72	2,479,377
18 Dec 17	25.65000 +0.26	25.88	25.55	25.60	1,041,252
15 Dec 17	25.39000 +0.27	25.72	25.13	25.13	1,804,562
14 Dec 17	25.12000 -0.22	25.42	24.87	25.35	1,469,273
13 Dec 17	25.34000 -0.04	25.91	25.22	25.40	1,454,716
12 Dec 17	25.38000 +0.06	25.96	25.28	25.38	1,575,868
11 Dec 17	25.32000 -0.28	25.64	25.20	25.64	1,154,835
08 Dec 17	25.60000 +1.03	25.80	24.69	24.72	2,006,548
07 Dec 17	24.57000 -0.10	25.07	24.40	24.69	931,525
06 Dec 17	24.67000 +0.22	24.75	24.13	24.45	1,000,695
05 Dec 17	24.45000 -0.45	25.00	24.37	24.94	1,262,027
04 Dec 17	24.90000 +0.51	25.07	24.47	24.60	1,315,681
01 Dec 17	24.39000 -0.20	24.85	23.80	24.62	2,279,235
30 Nov 17	24.59000 +0.77	24.77	23.75	23.86	2,593,361
29 Nov 17	23.82000 -0.34	24.17	23.57	24.13	1,647,684
28 Nov 17	24.16000 -0.33	24.60	23.77	24.47	1,184,351
27 Nov 17	24.49000 -0.08	24.85	24.40	24.50	815,482
24 Nov 17	24.57000 -0.36	24.79	24.45	24.78	720,209
23 Nov 17	24.93000 -0.12	25.18	24.73	24.73	584,841
22 Nov 17	25.05000 +0.01	25.24	24.97	25.09	1,042,129
21 Nov 17	25.04000 +0.06	25.75	24.92	25.04	1,743,945
20 Nov 17	24.98000 +0.53	25.29	24.13	24.54	1,674,961
17 Nov 17	24.45000 +0.41	24.54	23.80	24.00	1,835,449
16 Nov 17	24.04000 +0.50	24.05	23.53	23.63	2,058,693
15 Nov 17	23.54000 +0.52	23.83	22.63	23.04	2,438,959
14 Nov 17	23.02000 +0.48	23.24	22.45	22.60	2,593,181
13 Nov 17	22.54000 -0.23	22.72	21.76	22.66	3,837,550
10 Nov 17	22.77000 -0.65	23.40	22.32	23.40	2,997,032
09 Nov 17	23.42000 -0.43	23.89	23.32	23.89	1,594,276
08 Nov 17	23.85000 -0.24	24.12	23.55	24.12	2,491,185
07 Nov 17	24.09000 +0.09	24.29	23.49	24.05	1,953,342
06 Nov 17	24.00000 -0.89	25.02	23.69	25.01	2,197,966
03 Nov 17	24.89000 +0.48	25.08	24.46	24.50	1,327,875
02 Nov 17	24.41000 +0.31	24.83	24.03	24.03	2,560,338
01 Nov 17	24.10000 -1.46	25.87	23.53	25.82	4,340,518
31 Oct 17	25.56000 +0.10	25.98	25.36	25.40	1,427,110
30 Oct 17	25.46000 -0.82	26.28	25.37	26.20	2,098,237
27 Oct 17	26.28000 -0.92	27.14	26.12	27.14	1,985,193
26 Oct 17	27.20000 +1.20	27.25	25.51	25.93	2,738,911
25 Oct 17	26.00000 -0.34	26.80	25.15	26.75	2,856,488
24 Oct 17	26.34000 +0.00	26.93	26.15	26.72	2,073,125
23 Oct 17	26.34000 +0.14	26.67	26.16	26.44	1,363,320
20 Oct 17	26.20000 -0.52	26.84	26.20	26.80	1,647,256
19 Oct 17	26.72000 +0.17	27.21	25.89	26.43	1,680,347
18 Oct 17	26.55000 -0.52	27.27	26.51	27.17	879,516
17 Oct 17	27.07000 -0.37	27.48	26.85	27.10	1,067,395
16 Oct 17	27.44000 -0.26	27.75	27.28	27.75	745,932
13 Oct 17	27.70000 -0.06	28.15	26.80	28.15	1,690,967
12 Oct 17	27.76000 -0.16	28.70	27.73	28.10	1,480,526
11 Oct 17	27.92000 +0.69	28.05	27.38	27.38	1,645,723
10 Oct 17	27.23000 +0.54	27.66	26.73	26.74	1,791,133
06 Oct 17	26.69000 -0.04	26.92	26.45	26.72	873,502
05 Oct 17	26.73000 +0.68	26.94	26.08	26.10	1,809,949
04 Oct 17	26.05000 -0.41	26.52	26.00	26.50	1,359,725
03 Oct 17	26.46000 +0.08	26.84	26.42	26.49	1,867,714
02 Oct 17	26.38000 +0.14	26.74	25.98	26.23	1,030,539
29 Sep 17	26.24000 -0.37	26.84	26.19	26.56	1,322,065
28 Sep 17	26.61000 +0.13	26.82	26.13	26.36	1,227,151
27 Sep 17	26.48000 +0.94	26.62	25.46	25.51	2,434,581
26 Sep 17	25.54000 +0.04	25.79	25.17	25.64	1,811,018
25 Sep 17	25.50000 -2.01	27.50	25.47	27.40	4,153,263
22 Sep 17	27.51000 +1.11	27.68	26.16	26.28	3,819,844
21 Sep 17	26.40000 +0.56	26.48	25.36	26.10	3,399,085
20 Sep 17	25.84000 +2.51	25.92	24.00	24.00	4,327,653
19 Sep 17	23.33000 -0.32	24.27	23.08	24.00	2,381,087
18 Sep 17	23.65000 -0.64	24.27	23.52	24.15	2,384,400
15 Sep 17	24.29000 +0.48	24.97	23.58	23.80	2,556,374
14 Sep 17	23.81000 +0.22	23.89	23.27	23.50	1,635,707
13 Sep 17	23.59000 +0.05	23.98	23.11	23.50	1,416,394
12 Sep 17	23.54000 +1.08	23.62	22.60	22.64	1,703,279
11 Sep 17	22.46000 +0.38	22.54	21.80	22.07	1,577,906
08 Sep 17	22.08000 -0.69	22.88	22.02	22.69	1,336,715
07 Sep 17	22.77000 +0.44	22.83	22.30	22.30	1,253,414
06 Sep 17	22.33000 -0.32	22.89	22.20	22.73	1,509,130
05 Sep 17	22.65000 -0.59	23.19	22.08	23.19	1,364,385
01 Sep 17	23.24000 -0.10	23.30	22.96	23.24	850,125
31 Aug 17	23.34000 +0.05	23.61	23.18	23.21	1,393,525
30 Aug 17	23.29000 +0.12	23.49	23.18	23.22	1,183,328
29 Aug 17	23.17000 +0.16	23.47	22.74	22.80	1,301,674
28 Aug 17	23.01000 -0.28	23.38	22.86	23.33	894,982
25 Aug 17	23.29000 +0.04	23.60	23.15	23.37	1,108,162
24 Aug 17	23.25000 -0.67	23.99	22.97	23.90	2,278,718
23 Aug 17	23.92000 +0.88	23.95	22.98	23.04	2,110,783
22 Aug 17	23.04000 +0.16	23.11	22.78	22.94	1,363,335
21 Aug 17	22.88000 +0.43	22.94	22.49	22.49	1,367,516
18 Aug 17	22.45000 -0.22	22.53	22.12	22.49	1,119,879
17 Aug 17	22.67000 -0.09	23.02	22.50	22.67	2,434,958
16 Aug 17	22.76000 -0.13	23.01	22.73	22.97	2,855,005
15 Aug 17	22.89000 -0.02	23.12	22.69	23.02	1,288,599
14 Aug 17	22.91000 +0.80	23.09	22.10	22.14	1,888,397
11 Aug 17	22.11000 +0.33	22.14	21.50	21.50	1,013,823
10 Aug 17	21.78000 -0.36	22.23	21.73	22.05	1,723,576
09 Aug 17	22.14000 +0.21	22.16	21.80	21.86	1,415,834
08 Aug 17	21.93000 +0.26	22.15	21.63	21.66	1,850,931
04 Aug 17	21.67000 +0.17	21.83	21.49	21.62	1,064,273
03 Aug 17	21.50000 +0.62	21.75	20.80	20.80	3,281,850
02 Aug 17	20.88000 -0.86	22.25	20.62	22.13	4,947,484
01 Aug 17	21.74000 +1.91	22.25	21.05	22.00	4,715,922
31 Jul 17	19.83000 +0.79	19.97	19.19	19.19	1,407,441
28 Jul 17	19.04000 +0.24	19.12	18.64	18.71	756,383
27 Jul 17	18.80000 -0.17	19.19	18.64	19.05	1,334,192
26 Jul 17	18.97000 -0.31	19.38	18.93	19.34	774,653
25 Jul 17	19.28000 +0.26	19.36	19.06	19.06	633,438
24 Jul 17	19.02000 -0.04	19.46	18.99	19.01	689,811
21 Jul 17	19.06000 -0.82	19.86	19.04	19.76	1,201,981
20 Jul 17	19.88000 -0.03	20.06	19.79	19.95	631,140
19 Jul 17	19.91000 -0.29	20.30	19.87	20.22	909,797
18 Jul 17	20.20000 +0.12	20.28	20.00	20.05	657,995
17 Jul 17	20.08000 -0.53	20.50	19.99	20.46	1,185,941
14 Jul 17	20.61000 -0.23	20.90	20.58	20.68	608,558
13 Jul 17	20.84000 +0.04	20.87	20.45	20.73	877,030
12 Jul 17	20.80000 +0.04	20.90	20.33	20.80	1,511,504
11 Jul 17	20.76000 +0.39	20.93	20.41	20.45	1,640,682
10 Jul 17	20.37000 +0.62	20.39	19.80	19.80	1,753,616
07 Jul 17	19.75000 +0.55	19.82	18.90	19.20	2,177,165
06 Jul 17	19.20000 +1.86	19.36	18.03	18.04	3,498,271
05 Jul 17	17.34000 +0.02	17.46	17.20	17.32	423,017
04 Jul 17	17.32000 -0.06	17.45	17.23	17.36	119,274
30 Jun 17	17.38000 +0.04	17.47	17.20	17.32	346,972
29 Jun 17	17.34000 +0.04	17.39	17.15	17.30	594,196
28 Jun 17	17.30000 +0.30	17.32	16.95	16.95	858,751
27 Jun 17	17.00000 -0.12	17.17	16.96	17.14	678,377
26 Jun 17	17.12000 -0.04	17.48	17.02	17.11	1,363,702
23 Jun 17	17.16000 -0.19	17.48	17.16	17.43	1,077,724
22 Jun 17	17.35000 +0.24	17.68	17.10	17.10	4,188,195
21 Jun 17	17.11000 -0.13	17.35	17.08	17.27	572,312
20 Jun 17	17.24000 -0.02	17.32	17.06	17.29	481,577
19 Jun 17	17.26000 +0.07	17.50	17.08	17.10	696,579
16 Jun 17	17.19000 +0.08	17.19	16.80	17.16	1,166,044
15 Jun 17	17.11000 +0.04	17.14	16.68	17.01	1,005,873
14 Jun 17	17.07000 -0.41	17.56	17.02	17.56	689,624
13 Jun 17	17.48000 -0.05	17.63	17.37	17.59	544,981
12 Jun 17	17.53000 -0.36	17.92	17.39	17.77	740,920
09 Jun 17	17.89000 -0.08	18.10	17.71	17.85	982,996
08 Jun 17	17.97000 +0.20	18.04	17.71	17.75	850,298
07 Jun 17	17.77000 +0.18	18.04	17.50	17.50	1,019,817
06 Jun 17	17.59000 -0.18	17.69	17.22	17.62	1,068,956
05 Jun 17	17.77000 -0.12	17.85	17.65	17.76	360,960
02 Jun 17	17.89000 +0.12	17.89	17.66	17.77	637,492
01 Jun 17	17.77000 -0.03	18.10	17.56	17.70	1,870,017
31 May 17	17.80000 -0.10	17.93	17.72	17.91	887,218
30 May 17	17.90000 -0.05	18.05	17.70	17.95	947,691
29 May 17	17.95000 +0.29	18.06	17.53	17.56	1,130,518
26 May 17	17.66000 +0.30	17.70	17.26	17.35	1,122,493
25 May 17	17.36000 +0.01	17.70	17.26	17.48	2,498,079
24 May 17	17.35000 +0.42	17.45	17.00	17.00	1,274,757
23 May 17	16.93000 +0.00	17.15	16.83	16.99	1,054,225
19 May 17	16.93000 +0.45	16.95	16.51	16.51	1,784,601
18 May 17	16.48000 +0.43	16.67	15.63	15.79	1,712,874
17 May 17	16.05000 -0.90	16.70	16.01	16.69	2,506,899
16 May 17	16.95000 +0.80	17.04	16.21	16.26	4,386,039
15 May 17	16.15000 +0.01	16.35	16.00	16.00	1,132,174
12 May 17	16.14000 -0.32	16.39	15.84	16.31	1,294,863
11 May 17	16.46000 +1.57	16.55	15.71	15.75	5,288,433
10 May 17	14.89000 +0.33	15.11	14.50	14.51	1,863,868
09 May 17	14.56000 +0.47	14.69	14.13	14.13	3,740,708
08 May 17	14.09000 +0.15	14.10	13.73	13.90	2,612,437
05 May 17	13.94000 +1.15	14.04	13.07	13.07	5,046,412
04 May 17	12.79000 +0.19	12.87	12.49	12.50	912,877
03 May 17	12.60000 -0.15	12.83	12.56	12.83	869,433
02 May 17	12.75000 -0.15	12.91	12.70	12.89	1,186,936
01 May 17	12.90000 -0.09	13.04	12.80	13.00	1,076,469
28 Apr 17	12.99000 -0.02	13.11	12.97	13.05	785,394
27 Apr 17	13.01000 -0.34	13.35	13.01	13.35	854,519
26 Apr 17	13.35000 -0.14	13.52	13.34	13.42	575,344
25 Apr 17	13.49000 +0.21	13.60	13.28	13.32	1,759,871
24 Apr 17	13.28000 +0.25	13.38	13.10	13.10	1,213,162
21 Apr 17	13.03000 -0.14	13.20	13.00	13.11	785,214
20 Apr 17	13.17000 -0.01	13.30	13.10	13.24	1,046,206
19 Apr 17	13.18000 -0.17	13.39	13.15	13.34	446,962
18 Apr 17	13.35000 +0.04	13.37	13.18	13.25	559,762
17 Apr 17	13.31000 +0.18	13.34	13.15	13.15	741,867
13 Apr 17	13.13000 +0.04	13.27	13.08	13.10	398,628
12 Apr 17	13.09000 -0.15	13.38	13.09	13.17	884,887
11 Apr 17	13.24000 +0.00	13.33	13.10	13.18	895,469
10 Apr 17	13.24000 +0.03	13.38	13.15	13.16	703,143
07 Apr 17	13.21000 +0.01	13.33	13.10	13.15	907,898
06 Apr 17	13.20000 -0.05	13.29	13.15	13.25	1,271,562
05 Apr 17	13.25000 -0.13	13.48	13.24	13.35	841,055
04 Apr 17	13.38000 -0.25	13.66	13.34	13.62	1,063,932
03 Apr 17	13.63000 -0.17	13.90	13.52	13.80	814,177
31 Mar 17	13.80000 -0.03	14.01	13.62	13.80	1,422,865
30 Mar 17	13.83000 +0.09	14.00	13.72	13.72	613,195
29 Mar 17	13.74000 -0.08	13.84	13.60	13.84	741,108
28 Mar 17	13.82000 +0.28	13.86	13.57	13.58	1,117,613
27 Mar 17	13.54000 +0.29	13.59	12.94	13.01	1,197,280
24 Mar 17	13.25000 +0.04	13.44	13.23	13.24	905,458
23 Mar 17	13.21000 +0.39	13.27	12.82	12.89	1,136,529
22 Mar 17	12.82000 -0.21	13.00	12.72	12.91	1,874,563
21 Mar 17	13.03000 -0.45	13.55	13.01	13.51	1,391,989
20 Mar 17	13.48000 -0.05	13.71	13.39	13.58	674,373
17 Mar 17	13.53000 -0.19	13.80	13.53	13.78	2,773,345
16 Mar 17	13.72000 +0.36	13.78	13.35	13.35	1,211,426
15 Mar 17	13.36000 +0.17	13.40	13.19	13.19	915,875
14 Mar 17	13.19000 -0.14	13.44	13.19	13.28	1,236,595
13 Mar 17	13.33000 +0.01	13.39	13.21	13.28	870,225
10 Mar 17	13.32000 +0.11	13.43	13.20	13.30	805,274
09 Mar 17	13.21000 +0.11	13.28	13.02	13.08	1,180,039
08 Mar 17	13.10000 -0.06	13.23	13.04	13.22	993,006
07 Mar 17	13.16000 -0.25	13.53	13.15	13.41	1,161,627
06 Mar 17	13.41000 -0.30	13.75	13.38	13.61	1,219,904
03 Mar 17	13.71000 +0.24	13.76	13.50	13.50	980,501
02 Mar 17	13.47000 -0.49	14.00	13.42	14.00	1,222,731
01 Mar 17	13.96000 +0.58	14.06	13.46	13.58	1,914,317
28 Feb 17	13.38000 -0.09	13.48	13.30	13.36	1,073,678
27 Feb 17	13.47000 +0.11	13.48	13.10	13.40	1,623,551
24 Feb 17	13.36000 -0.28	13.71	13.28	13.67	1,399,832
23 Feb 17	13.64000 -0.03	14.00	13.59	13.65	2,032,447
22 Feb 17	13.67000 +0.24	13.82	13.39	13.55	2,483,787
21 Feb 17	13.43000 +0.25	13.51	13.06	13.07	2,599,772
17 Feb 17	13.18000 -1.22	13.95	13.15	13.95	5,308,971
16 Feb 17	14.40000 +0.17	14.43	14.24	14.35	1,214,829
15 Feb 17	14.23000 +0.24	14.30	13.97	14.00	1,613,891
14 Feb 17	13.99000 +0.04	14.00	13.87	14.00	677,837
13 Feb 17	13.95000 +0.36	14.03	13.61	13.61	1,045,988
10 Feb 17	13.59000 +0.16	13.63	13.42	13.49	502,972
09 Feb 17	13.43000 +0.12	13.51	13.31	13.34	754,212
08 Feb 17	13.31000 -0.07	13.38	13.13	13.38	657,086
07 Feb 17	13.38000 -0.12	13.59	13.29	13.52	1,466,864
06 Feb 17	13.50000 -0.15	13.69	13.48	13.61	792,682
03 Feb 17	13.65000 +0.08	13.72	13.58	13.63	901,070
02 Feb 17	13.57000 +0.05	13.69	13.41	13.41	803,876
01 Feb 17	13.52000 +0.15	13.60	13.36	13.49	904,282
31 Jan 17	13.37000 -0.16	13.54	13.26	13.52	1,584,646
30 Jan 17	13.53000 -0.29	13.77	13.40	13.77	852,245
27 Jan 17	13.82000 -0.14	14.01	13.78	13.97	571,607
26 Jan 17	13.96000 +0.01	14.11	13.80	13.98	1,644,882
25 Jan 17	13.95000 +0.23	14.06	13.76	13.87	1,062,054
24 Jan 17	13.72000 +0.22	13.89	13.49	13.50	1,037,378
23 Jan 17	13.50000 -0.07	13.67	13.44	13.67	1,061,867
20 Jan 17	13.57000 -0.07	13.84	13.56	13.62	1,240,631
19 Jan 17	13.64000 +0.12	13.74	13.45	13.45	829,882
18 Jan 17	13.52000 -0.04	13.70	13.37	13.59	1,611,463
17 Jan 17	13.56000 -0.25	13.91	13.55	13.74	1,072,579
16 Jan 17	13.81000 -0.02	13.92	13.63	13.79	659,446
13 Jan 17	13.83000 -0.17	14.05	13.79	14.00	966,479
12 Jan 17	14.00000 -0.23	14.23	13.88	14.23	837,413
11 Jan 17	14.23000 +0.64	14.24	13.65	13.67	1,562,713
10 Jan 17	13.59000 +0.09	13.70	13.46	13.47	789,569
09 Jan 17	13.50000 -0.06	13.74	13.45	13.74	617,046
06 Jan 17	13.56000 -0.18	13.80	13.56	13.80	1,190,610
05 Jan 17	13.74000 +0.02	13.81	13.70	13.72	726,240
04 Jan 17	13.72000 -0.11	13.84	13.63	13.65	1,327,979
03 Jan 17	13.83000 +0.16	13.94	13.69	13.74	638,192
30 Dec 16	13.67000 -0.07	13.81	13.62	13.75	657,776
29 Dec 16	13.74000 -0.25	13.98	13.65	13.98	888,122
28 Dec 16	13.99000 +0.02	14.10	13.95	13.95	514,316
23 Dec 16	13.97000 -0.14	14.11	13.92	14.06	630,290
22 Dec 16	14.11000 -0.11	14.22	14.01	14.13	1,072,871
21 Dec 16	14.22000 +0.01	14.38	14.21	14.21	410,781
20 Dec 16	14.21000 +0.13	14.28	14.00	14.16	602,633
19 Dec 16	14.08000 -0.14	14.37	14.01	14.22	716,310
16 Dec 16	14.22000 -0.05	14.44	14.02	14.24	1,658,486
15 Dec 16	14.27000 +0.34	14.49	13.99	13.99	1,860,670
14 Dec 16	13.93000 -0.42	14.44	13.92	14.35	1,074,273
13 Dec 16	14.35000 -0.15	14.60	14.32	14.45	831,022
12 Dec 16	14.50000 -0.25	14.74	14.31	14.68	878,464
09 Dec 16	14.75000 +0.03	14.78	14.47	14.78	818,285
08 Dec 16	14.72000 +0.45	14.85	14.30	14.30	1,508,717
07 Dec 16	14.27000 +0.07	14.27	14.15	14.24	733,670
06 Dec 16	14.20000 -0.02	14.27	14.09	14.22	671,447
05 Dec 16	14.22000 +0.21	14.35	14.08	14.15	715,646
02 Dec 16	14.01000 +0.02	14.24	13.90	13.95	713,966
01 Dec 16	13.99000 +0.49	14.28	13.61	13.61	2,123,211
30 Nov 16	13.50000 -0.36	13.96	13.41	13.80	1,659,809
29 Nov 16	13.86000 -0.15	14.06	13.68	14.00	1,296,298
28 Nov 16	14.01000 -0.18	14.20	13.95	14.13	1,108,330
25 Nov 16	14.19000 +0.00	14.33	14.19	14.25	587,695
24 Nov 16	14.19000 -0.09	14.29	14.17	14.21	429,982
23 Nov 16	14.28000 +0.01	14.44	14.22	14.30	1,058,949
22 Nov 16	14.27000 +0.42	14.41	13.87	13.89	1,930,501
21 Nov 16	13.85000 -0.15	14.00	13.76	14.00	1,330,496
18 Nov 16	14.00000 +0.26	14.05	13.63	13.76	2,541,205
17 Nov 16	13.74000 +0.56	13.75	12.90	13.13	1,990,594
16 Nov 16	13.18000 -0.08	13.30	13.08	13.30	1,003,180
15 Nov 16	13.26000 +0.60	13.28	12.81	12.88	3,453,808
14 Nov 16	12.66000 -0.28	13.04	12.62	12.95	1,436,128
11 Nov 16	12.94000 -0.06	13.11	12.80	12.81	1,266,728
10 Nov 16	13.00000 +0.12	13.08	12.91	12.93	2,279,566
09 Nov 16	12.88000 +0.08	12.98	12.47	12.47	1,884,758
08 Nov 16	12.80000 -0.03	13.03	12.73	12.92	2,210,746
07 Nov 16	12.83000 +0.89	12.93	12.39	12.75	3,218,402
04 Nov 16	11.94000 +0.14	12.07	11.60	11.71	1,463,036
03 Nov 16	11.80000 -0.39	12.18	11.61	12.18	2,341,284
02 Nov 16	12.19000 -0.48	12.65	12.12	12.60	1,903,690
01 Nov 16	12.67000 +0.02	12.87	12.56	12.73	1,105,581
31 Oct 16	12.65000 -0.05	12.73	12.47	12.70	891,675
28 Oct 16	12.70000 +0.23	12.76	12.46	12.47	1,255,276
27 Oct 16	12.47000 -0.23	12.79	12.45	12.66	1,226,563
26 Oct 16	12.70000 -0.16	12.75	12.51	12.75	1,607,965
25 Oct 16	12.86000 -0.15	13.10	12.78	13.04	1,668,344
24 Oct 16	13.01000 +0.04	13.06	12.92	12.99	647,841
21 Oct 16	12.97000 +0.07	13.04	12.71	12.84	1,461,991
20 Oct 16	12.90000 +0.10	12.95	12.67	12.75	1,460,602
19 Oct 16	12.80000 -0.25	13.14	12.76	13.08	2,359,956
18 Oct 16	13.05000 +0.06	13.15	13.01	13.09	1,383,907
17 Oct 16	12.99000 +0.00	13.14	12.95	13.08	1,623,503
14 Oct 16	12.99000 +0.38	13.08	12.71	12.74	2,365,756
13 Oct 16	12.61000 +0.10	12.70	12.36	12.49	1,511,418
12 Oct 16	12.51000 +0.12	12.65	12.29	12.38	1,934,394
11 Oct 16	12.39000 +0.08	12.49	12.23	12.26	1,488,774
07 Oct 16	12.31000 -0.22	12.70	12.15	12.64	2,280,267
06 Oct 16	12.53000 +0.65	12.59	12.10	12.18	4,804,944
05 Oct 16	11.88000 +0.56	11.93	11.31	11.39	2,583,390
04 Oct 16	11.32000 +0.04	11.77	11.10	11.38	2,765,795
03 Oct 16	11.28000 +0.68	11.28	10.65	10.65	4,498,144
30 Sep 16	10.60000 +0.44	10.65	10.13	10.15	2,621,960
29 Sep 16	10.16000 +0.14	10.25	10.02	10.02	2,058,162
28 Sep 16	10.02000 +0.21	10.13	9.81	9.81	2,474,246
27 Sep 16	9.81000 +0.46	9.81	9.40	9.40	2,988,315
26 Sep 16	9.35000 -0.30	9.76	9.34	9.65	2,463,702
23 Sep 16	9.65000 -0.17	9.80	9.58	9.80	1,283,511
22 Sep 16	9.82000 +0.41	9.82	9.49	9.49	2,917,694
21 Sep 16	9.41000 -0.07	9.48	9.28	9.46	942,241
20 Sep 16	9.48000 +0.07	9.52	9.41	9.43	1,206,876
19 Sep 16	9.41000 +0.18	9.46	9.18	9.30	1,485,883
16 Sep 16	9.23000 +0.03	9.27	9.13	9.23	830,741
15 Sep 16	9.20000 +0.13	9.25	9.08	9.09	790,722
14 Sep 16	9.07000 +0.10	9.11	8.94	8.95	1,418,671
13 Sep 16	8.97000 -0.08	9.05	8.92	9.00	631,559
12 Sep 16	9.05000 -0.02	9.08	8.94	8.99	821,389
09 Sep 16	9.07000 -0.13	9.20	8.97	9.15	1,560,428
08 Sep 16	9.20000 -0.29	9.55	9.11	9.53	2,373,295
07 Sep 16	9.49000 +0.33	9.57	9.20	9.20	2,500,658
06 Sep 16	9.16000 +0.05	9.23	9.03	9.10	1,349,661
02 Sep 16	9.11000 +0.18	9.11	8.91	8.91	1,252,759
01 Sep 16	8.93000 -0.03	8.99	8.84	8.95	772,633
31 Aug 16	8.96000 +0.03	9.00	8.88	8.91	918,054
30 Aug 16	8.93000 +0.10	8.99	8.83	8.83	561,964
29 Aug 16	8.83000 -0.07	8.92	8.82	8.89	610,062
26 Aug 16	8.90000 +0.02	8.98	8.86	8.89	340,776
25 Aug 16	8.88000 -0.07	8.94	8.86	8.92	519,255
24 Aug 16	8.95000 -0.03	9.01	8.92	8.97	714,344
23 Aug 16	8.98000 -0.03	9.08	8.96	9.03	721,662
22 Aug 16	9.01000 +0.00	9.03	8.93	9.01	855,335
19 Aug 16	9.01000 +0.07	9.06	8.89	8.95	733,171
18 Aug 16	8.94000 -0.05	9.02	8.91	9.01	457,253
17 Aug 16	8.99000 +0.05	9.02	8.84	8.95	579,229
16 Aug 16	8.94000 -0.07	9.06	8.93	8.98	962,744
15 Aug 16	9.01000 +0.05	9.03	8.97	9.02	732,865
12 Aug 16	8.96000 -0.13	9.13	8.94	9.10	913,657
11 Aug 16	9.09000 -0.01	9.15	8.94	9.15	1,868,966
10 Aug 16	9.10000 +0.03	9.14	9.04	9.06	701,695
09 Aug 16	9.07000 +0.03	9.14	9.03	9.08	775,236
08 Aug 16	9.04000 -0.02	9.21	8.97	9.14	864,455
05 Aug 16	9.06000 +0.19	9.10	8.82	8.88	1,338,965
04 Aug 16	8.87000 +0.03	8.93	8.76	8.85	729,599
03 Aug 16	8.84000 +0.00	8.93	8.66	8.85	1,161,229
02 Aug 16	8.84000 -0.15	8.99	8.75	8.85	1,440,660
29 Jul 16	8.99000 -0.45	9.69	8.74	9.64	3,496,004
28 Jul 16	9.44000 +0.17	9.45	9.21	9.29	845,472
27 Jul 16	9.27000 -0.15	9.55	9.26	9.45	799,343
26 Jul 16	9.42000 -0.03	9.46	9.31	9.40	766,163
25 Jul 16	9.45000 -0.06	9.57	9.42	9.54	545,567
22 Jul 16	9.51000 +0.12	9.58	9.38	9.38	738,250
21 Jul 16	9.39000 -0.01	9.41	9.08	9.37	1,351,384
20 Jul 16	9.40000 -0.13	9.56	9.38	9.54	1,291,239
19 Jul 16	9.53000 -0.07	9.63	9.47	9.59	764,765
18 Jul 16	9.60000 +0.12	9.64	9.47	9.50	732,462
15 Jul 16	9.48000 -0.13	9.58	9.45	9.57	968,673
14 Jul 16	9.61000 +0.09	9.70	9.54	9.59	944,989
13 Jul 16	9.52000 +0.05	9.56	9.32	9.49	1,333,758
12 Jul 16	9.47000 +0.34	9.48	9.16	9.19	1,384,030
11 Jul 16	9.13000 +0.23	9.19	8.99	8.99	921,385
08 Jul 16	8.90000 +0.25	8.96	8.71	8.75	1,020,371
07 Jul 16	8.65000 -0.01	8.80	8.61	8.71	705,521
06 Jul 16	8.66000 -0.18	8.79	8.56	8.79	1,004,912
05 Jul 16	8.84000 -0.23	9.02	8.76	9.01	828,149
04 Jul 16	9.07000 +0.18	9.08	8.95	9.08	581,264
30 Jun 16	8.89000 +0.15	8.91	8.65	8.68	1,207,917
29 Jun 16	8.74000 +0.32	8.76	8.51	8.54	1,607,763
28 Jun 16	8.42000 +0.12	8.62	8.40	8.61	1,890,149
27 Jun 16	8.30000 -0.69	8.98	8.17	8.95	2,969,686
24 Jun 16	8.99000 -0.42	9.23	8.90	8.90	1,796,129
23 Jun 16	9.41000 -0.04	9.55	9.31	9.50	849,616
22 Jun 16	9.45000 -0.01	9.61	9.42	9.48	838,174
21 Jun 16	9.46000 +0.02	9.60	9.41	9.50	901,983
20 Jun 16	9.44000 +0.20	9.56	9.36	9.43	1,120,032
17 Jun 16	9.24000 +0.09	9.44	9.20	9.21	1,637,278
16 Jun 16	9.15000 -0.39	9.51	9.15	9.44	1,369,986
15 Jun 16	9.54000 +0.18	9.77	9.33	9.33	1,516,510
14 Jun 16	9.36000 -0.31	9.75	9.18	9.65	2,177,523
13 Jun 16	9.67000 -0.17	9.88	9.63	9.75	1,423,046
10 Jun 16	9.84000 -0.33	10.16	9.81	10.16	1,258,837
09 Jun 16	10.17000 +0.07	10.26	10.07	10.18	1,050,854
08 Jun 16	10.10000 -0.17	10.49	10.06	10.33	1,443,551
07 Jun 16	10.27000 +0.46	10.30	9.75	9.84	1,788,159
06 Jun 16	9.81000 +0.20	9.84	9.63	9.63	1,260,648
03 Jun 16	9.61000 -0.12	9.73	9.52	9.73	1,154,237
02 Jun 16	9.73000 +0.05	9.75	9.61	9.63	809,750
01 Jun 16	9.68000 +0.05	9.71	9.51	9.60	1,031,990
31 May 16	9.63000 -0.16	9.80	9.63	9.77	1,151,830
30 May 16	9.79000 +0.08	9.84	9.68	9.72	379,313
27 May 16	9.71000 +0.01	9.74	9.60	9.66	721,239
26 May 16	9.70000 +0.05	9.78	9.60	9.70	1,097,978
25 May 16	9.65000 +0.07	9.68	9.56	9.59	885,150
24 May 16	9.58000 +0.08	9.59	9.47	9.55	961,057
20 May 16	9.50000 +0.17	9.59	9.38	9.38	1,208,488
19 May 16	9.33000 +0.01	9.42	9.20	9.30	1,132,182
18 May 16	9.32000 -0.11	9.58	9.32	9.38	1,381,080
17 May 16	9.43000 -0.05	9.61	9.43	9.61	1,156,893
16 May 16	9.48000 +0.09	9.62	9.42	9.45	1,190,984
13 May 16	9.39000 +0.01	9.52	9.33	9.39	1,237,219
12 May 16	9.38000 -0.30	9.78	9.36	9.78	1,644,070
11 May 16	9.68000 +0.12	9.79	9.56	9.60	1,407,602
10 May 16	9.56000 -0.01	9.73	9.52	9.67	1,627,929
09 May 16	9.57000 -0.14	9.75	9.40	9.71	1,449,641
06 May 16	9.71000 +0.19	9.83	9.47	9.47	1,625,523
05 May 16	9.52000 -0.08	9.68	9.38	9.66	1,486,543
04 May 16	9.60000 +0.00	9.84	9.50	9.50	2,310,855
03 May 16	9.60000 -0.15	9.80	9.20	9.80	2,759,631
02 May 16	9.75000 +0.42	9.89	9.43	9.45	3,275,240
29 Apr 16	9.33000 +1.05	9.75	9.06	9.40	6,877,035
28 Apr 16	8.28000 -0.09	8.42	8.27	8.35	951,312
27 Apr 16	8.37000 -0.02	8.44	8.30	8.44	1,153,556
26 Apr 16	8.39000 +0.07	8.47	8.28	8.36	1,109,094
25 Apr 16	8.32000 -0.08	8.46	8.26	8.42	631,978
22 Apr 16	8.40000 -0.19	8.62	8.34	8.59	1,123,395
21 Apr 16	8.59000 -0.29	8.87	8.53	8.87	1,637,702
20 Apr 16	8.88000 +0.10	8.94	8.77	8.82	1,383,748
19 Apr 16	8.78000 -0.04	8.92	8.68	8.91	1,496,834
18 Apr 16	8.82000 +0.16	8.90	8.53	8.53	936,943
15 Apr 16	8.66000 +0.04	8.77	8.50	8.60	875,264
14 Apr 16	8.62000 +0.27	8.69	8.30	8.38	1,440,904
13 Apr 16	8.35000 +0.21	8.39	8.16	8.17	1,895,700
12 Apr 16	8.14000 -0.10	8.27	8.08	8.27	939,979
11 Apr 16	8.24000 -0.09	8.39	8.18	8.39	835,768
08 Apr 16	8.33000 +0.20	8.35	8.15	8.31	1,168,227
07 Apr 16	8.13000 -0.13	8.20	8.05	8.18	1,071,084
06 Apr 16	8.26000 +0.04	8.32	8.06	8.26	1,934,932
05 Apr 16	8.22000 -0.25	8.44	8.16	8.39	1,294,528
04 Apr 16	8.47000 -0.38	8.87	8.41	8.85	1,229,190
01 Apr 16	8.85000 -0.11	8.93	8.72	8.87	1,483,464
31 Mar 16	8.96000 +0.11	8.98	8.81	8.83	2,317,725
30 Mar 16	8.85000 +0.06	8.96	8.82	8.94	997,754
29 Mar 16	8.79000 +0.22	8.82	8.50	8.57	2,146,037
28 Mar 16	8.57000 +0.03	8.72	8.53	8.58	813,224
24 Mar 16	8.54000 -0.13	8.73	8.43	8.53	1,088,497
23 Mar 16	8.67000 -0.28	9.02	8.66	8.95	1,148,344
22 Mar 16	8.95000 -0.21	9.07	8.82	8.95	1,495,998
21 Mar 16	9.16000 +0.12	9.22	9.07	9.08	1,313,912
18 Mar 16	9.04000 +0.00	9.39	8.91	9.07	2,390,083
17 Mar 16	9.04000 +0.48	9.09	8.56	8.66	1,719,929
16 Mar 16	8.56000 +0.01	8.63	8.48	8.51	1,072,891
15 Mar 16	8.55000 +0.06	8.61	8.30	8.45	1,495,444
14 Mar 16	8.49000 +0.11	8.55	8.30	8.31	1,070,455
11 Mar 16	8.38000 +0.12	8.47	8.27	8.39	1,796,542
10 Mar 16	8.26000 -0.01	8.35	7.88	8.31	2,050,968
09 Mar 16	8.27000 +0.23	8.37	8.10	8.18	2,616,676
08 Mar 16	8.04000 -0.61	8.70	8.00	8.68	4,402,186
07 Mar 16	8.65000 +0.34	8.77	8.35	8.38	2,717,286
04 Mar 16	8.31000 +0.27	8.45	8.03	8.16	2,575,054
03 Mar 16	8.04000 +0.41	8.11	7.68	7.68	7,256,064
02 Mar 16	7.63000 +0.38	7.71	7.19	7.25	7,698,683
01 Mar 16	7.25000 +0.03	7.30	7.18	7.30	5,431,889
29 Feb 16	7.22000 -0.07	7.32	7.17	7.32	4,487,135
26 Feb 16	7.29000 +0.03	7.38	7.25	7.33	3,244,164
25 Feb 16	7.26000 +0.11	7.29	7.08	7.16	2,082,759
24 Feb 16	7.15000 -0.08	7.22	7.06	7.20	3,812,872
23 Feb 16	7.23000 -0.02	7.31	7.14	7.25	1,949,105
22 Feb 16	7.25000 +0.06	7.42	7.24	7.42	2,276,433
19 Feb 16	7.19000 +0.12	7.35	7.00	7.09	2,754,790
18 Feb 16	7.07000 -0.32	7.56	7.01	7.56	4,460,821
17 Feb 16	7.39000 -1.02	7.95	7.30	7.95	5,209,920
16 Feb 16	8.41000 +0.91	8.44	7.65	7.65	3,407,260
12 Feb 16	7.50000 +0.17	7.57	7.32	7.40	1,013,685
11 Feb 16	7.33000 -0.11	7.35	7.13	7.23	1,361,410
10 Feb 16	7.44000 +0.11	7.55	7.31	7.33	1,339,836
09 Feb 16	7.33000 -0.11	7.45	7.15	7.30	1,648,209
08 Feb 16	7.44000 -0.27	7.60	7.22	7.60	1,791,069
05 Feb 16	7.71000 +0.04	7.88	7.57	7.75	1,418,607
04 Feb 16	7.67000 +0.59	7.70	7.02	7.11	2,161,214
03 Feb 16	7.08000 -0.02	7.26	6.81	7.19	2,353,090
02 Feb 16	7.10000 -0.50	7.40	7.05	7.40	1,770,220
01 Feb 16	7.60000 -0.25	7.70	7.52	7.70	1,563,314
29 Jan 16	7.85000 +0.11	7.90	7.56	7.72	1,540,781
28 Jan 16	7.74000 -0.08	8.00	7.70	7.93	2,301,369
27 Jan 16	7.82000 +0.05	8.00	7.70	7.84	1,445,662
26 Jan 16	7.77000 +0.21	7.95	7.46	7.51	1,233,413
25 Jan 16	7.56000 -0.35	8.10	7.53	8.10	885,053
22 Jan 16	7.91000 +0.19	8.11	7.84	8.05	2,250,432
21 Jan 16	7.72000 +0.06	7.94	7.53	7.67	2,583,473
20 Jan 16	7.66000 +0.36	7.75	6.99	7.02	3,411,266
19 Jan 16	7.30000 -0.05	7.73	7.25	7.52	2,807,201
18 Jan 16	7.35000 -0.44	7.75	7.31	7.57	2,107,212
15 Jan 16	7.79000 -0.37	8.05	7.69	7.76	3,166,296
14 Jan 16	8.16000 -0.76	8.59	8.00	8.53	5,573,339
13 Jan 16	8.92000 -0.11	9.14	8.86	9.03	2,372,707
12 Jan 16	9.03000 -0.15	9.32	8.73	9.24	2,373,718
11 Jan 16	9.18000 -0.07	9.35	9.05	9.30	1,797,536
08 Jan 16	9.25000 +0.01	9.45	9.15	9.42	1,018,409
07 Jan 16	9.24000 -0.46	9.45	9.03	9.45	4,036,006
06 Jan 16	9.70000 -0.26	9.99	9.69	9.87	1,217,783
05 Jan 16	9.96000 +0.01	10.05	9.90	10.02	744,428
04 Jan 16	9.95000 -0.26	10.10	9.80	10.10	1,623,372
31 Dec 15	10.21000 -0.01	10.22	10.11	10.20	440,690
30 Dec 15	10.22000 +0.03	10.27	10.07	10.17	468,498
29 Dec 15	10.19000 -0.08	10.27	10.14	10.20	449,189
24 Dec 15	10.27000 +0.04	10.34	10.17	10.17	312,383
23 Dec 15	10.23000 +0.07	10.27	10.15	10.20	589,991
22 Dec 15	10.16000 -0.25	10.47	10.10	10.41	1,119,095
21 Dec 15	10.41000 +0.32	10.50	10.09	10.10	1,414,430
18 Dec 15	10.09000 -0.26	10.30	9.82	10.28	2,144,279
17 Dec 15	10.35000 -0.10	10.62	10.32	10.41	1,122,668
16 Dec 15	10.45000 +0.09	10.56	10.31	10.37	1,347,491
15 Dec 15	10.36000 +0.06	10.47	10.30	10.35	1,379,740
14 Dec 15	10.30000 -0.22	10.67	10.20	10.59	1,144,674
11 Dec 15	10.52000 -0.41	10.89	10.50	10.89	1,417,139
10 Dec 15	10.93000 +0.29	10.95	10.63	10.68	1,452,552
09 Dec 15	10.64000 +0.11	10.85	10.52	10.52	1,753,146
08 Dec 15	10.53000 -0.06	10.65	10.40	10.58	2,832,266
07 Dec 15	10.59000 +0.27	10.67	10.40	10.47	1,420,762
04 Dec 15	10.32000 +0.12	10.63	10.23	10.31	2,786,290
03 Dec 15	10.20000 -0.13	10.33	10.02	10.32	2,065,559
02 Dec 15	10.33000 +0.12	10.45	10.12	10.26	1,189,273
01 Dec 15	10.21000 -0.22	10.43	10.11	10.43	1,531,355
30 Nov 15	10.43000 -0.07	10.59	10.20	10.55	2,128,882
27 Nov 15	10.50000 +0.00	10.50	10.39	10.48	761,157
26 Nov 15	10.50000 +0.01	10.58	10.47	10.50	315,999
25 Nov 15	10.49000 +0.04	10.72	10.46	10.53	1,258,536
24 Nov 15	10.45000 -0.45	10.82	10.42	10.77	1,594,748
23 Nov 15	10.90000 -0.22	11.17	10.83	11.17	1,234,749
20 Nov 15	11.12000 -0.05	11.21	11.00	11.16	1,112,567
19 Nov 15	11.17000 +0.09	11.22	11.12	11.14	907,189
18 Nov 15	11.08000 -0.12	11.20	11.03	11.11	924,130
17 Nov 15	11.20000 -0.11	11.38	11.12	11.32	915,628
16 Nov 15	11.31000 -0.16	11.34	11.02	11.05	1,292,425
13 Nov 15	11.47000 +0.04	11.62	11.24	11.39	868,571
12 Nov 15	11.43000 -0.31	11.69	11.28	11.50	1,349,037
11 Nov 15	11.74000 -0.19	11.99	11.64	11.83	1,499,362
10 Nov 15	11.93000 +0.02	12.02	11.72	11.91	1,569,458
09 Nov 15	11.91000 -0.18	12.29	11.71	12.21	1,521,164
06 Nov 15	12.09000 +0.52	12.18	11.70	11.70	3,783,028
05 Nov 15	11.57000 +0.71	11.78	11.22	11.48	5,602,777
04 Nov 15	10.86000 +0.18	10.88	10.56	10.83	1,983,428
03 Nov 15	10.68000 -0.01	10.92	10.65	10.80	1,556,458
02 Nov 15	10.69000 -0.07	11.04	10.63	10.78	2,019,843
30 Oct 15	10.76000 -0.03	10.88	10.70	10.82	654,022
29 Oct 15	10.79000 +0.04	10.82	10.57	10.71	602,305
28 Oct 15	10.75000 +0.06	10.84	10.55	10.75	1,368,785
27 Oct 15	10.69000 -0.44	11.17	10.65	11.15	1,554,035
26 Oct 15	11.13000 -0.02	11.25	10.91	11.15	1,089,215
23 Oct 15	11.15000 -0.18	11.70	11.10	11.49	2,218,638
22 Oct 15	11.33000 +0.22	11.35	11.03	11.17	1,089,248
21 Oct 15	11.11000 -0.01	11.24	10.99	11.22	950,937
20 Oct 15	11.12000 +0.45	11.13	10.70	10.70	1,295,062
19 Oct 15	10.67000 -0.17	10.81	10.62	10.78	1,231,100
16 Oct 15	10.84000 -0.09	10.96	10.80	10.90	903,950
15 Oct 15	10.93000 -0.02	11.09	10.88	10.96	868,318
14 Oct 15	10.95000 -0.27	11.43	10.95	11.24	1,419,758
13 Oct 15	11.22000 -0.02	11.40	11.19	11.36	1,165,222
09 Oct 15	11.24000 +0.18	11.29	11.00	11.09	1,469,349
08 Oct 15	11.06000 +0.08	11.13	10.95	10.95	843,467
07 Oct 15	10.98000 -0.11	11.23	10.91	11.14	1,621,421
06 Oct 15	11.09000 +0.14	11.30	10.89	11.00	1,693,389
05 Oct 15	10.95000 +0.16	11.09	10.90	10.91	1,383,707
02 Oct 15	10.79000 +0.11	10.89	10.39	10.55	1,411,015
01 Oct 15	10.68000 -0.05	10.84	10.63	10.69	1,158,791
30 Sep 15	10.73000 +0.04	10.95	10.50	10.85	1,223,235
29 Sep 15	10.69000 -0.30	11.11	10.65	10.99	1,864,085
28 Sep 15	10.99000 -0.67	11.57	10.90	11.57	1,099,369
25 Sep 15	11.66000 +0.05	11.85	11.56	11.73	753,127
24 Sep 15	11.61000 -0.43	11.92	11.44	11.92	937,571
23 Sep 15	12.04000 +0.06	12.06	11.78	12.04	644,032
22 Sep 15	11.98000 -0.28	12.16	11.97	12.12	1,025,492
21 Sep 15	12.26000 +0.18	12.39	12.10	12.19	871,455
18 Sep 15	12.08000 -0.20	12.30	12.06	12.19	962,136
17 Sep 15	12.28000 +0.35	12.35	11.91	11.97	1,906,992
16 Sep 15	11.93000 +0.17	12.18	11.82	11.82	3,493,381
15 Sep 15	11.76000 -0.02	11.94	11.75	11.86	1,856,251
14 Sep 15	11.78000 -0.12	12.14	11.78	11.88	1,192,884
11 Sep 15	11.90000 -0.03	12.04	11.81	11.90	1,458,776
10 Sep 15	11.93000 +0.23	11.98	11.73	11.76	758,506
09 Sep 15	11.70000 +0.21	11.88	11.59	11.62	1,831,886
08 Sep 15	11.49000 +0.07	11.71	11.42	11.49	1,423,897
04 Sep 15	11.42000 +0.47	11.50	10.88	10.92	1,590,120
03 Sep 15	10.95000 -0.05	11.10	10.85	11.10	1,180,190
02 Sep 15	11.00000 +0.20	11.00	10.67	10.92	1,100,382
01 Sep 15	10.80000 -0.43	11.05	10.58	11.05	1,749,531
31 Aug 15	11.23000 +0.02	11.45	11.10	11.11	750,466
28 Aug 15	11.21000 -0.23	11.47	11.12	11.46	800,026
27 Aug 15	11.44000 +0.42	11.56	11.07	11.17	1,674,933
26 Aug 15	11.02000 +0.01	11.25	10.67	11.25	959,435
25 Aug 15	11.01000 +0.13	11.33	10.99	11.16	1,173,547
24 Aug 15	10.88000 -0.25	11.10	9.50	9.75	2,045,207
21 Aug 15	11.13000 -0.54	11.53	11.02	11.51	1,396,613
20 Aug 15	11.67000 -0.13	11.85	11.56	11.67	804,780
19 Aug 15	11.80000 -0.28	12.11	11.70	12.11	1,164,385
18 Aug 15	12.08000 -0.09	12.36	12.06	12.16	858,994
17 Aug 15	12.17000 +0.48	12.27	11.55	11.70	1,569,415
14 Aug 15	11.69000 -0.31	11.97	11.55	11.97	1,551,346
13 Aug 15	12.00000 -0.08	12.28	11.91	12.08	1,453,644
12 Aug 15	12.08000 -0.82	12.61	11.84	12.60	3,411,215
11 Aug 15	12.90000 +0.00	13.25	12.69	12.90	2,112,245
10 Aug 15	12.90000 +0.71	12.91	12.27	12.29	2,317,896
07 Aug 15	12.19000 -0.07	12.32	12.08	12.32	1,222,135
06 Aug 15	12.26000 +0.53	12.32	11.96	12.05	2,648,032
05 Aug 15	11.73000 -0.24	12.01	11.73	12.00	1,017,127
04 Aug 15	11.97000 +0.20	12.34	11.90	11.94	1,491,096
31 Jul 15	11.77000 -0.22	12.07	11.60	12.05	1,065,043
30 Jul 15	11.99000 +0.07	12.07	11.86	12.00	612,718
29 Jul 15	11.92000 +0.40	12.13	11.48	11.64	1,259,274
28 Jul 15	11.52000 -0.30	11.97	11.16	11.85	2,307,943
27 Jul 15	11.82000 -0.14	11.96	11.69	11.76	785,371
24 Jul 15	11.96000 -0.15	12.25	11.89	12.19	764,021
23 Jul 15	12.11000 +0.10	12.40	12.01	12.02	1,166,756
22 Jul 15	12.01000 -0.30	12.35	11.98	12.24	972,181
21 Jul 15	12.31000 +0.13	12.60	11.99	12.00	1,153,263
20 Jul 15	12.18000 -0.38	12.65	12.16	12.45	1,290,798
17 Jul 15	12.56000 -0.44	12.90	12.31	12.90	1,737,222
16 Jul 15	13.00000 -0.25	13.32	12.92	13.30	1,053,938
15 Jul 15	13.25000 -0.10	13.45	13.12	13.33	1,072,278
14 Jul 15	13.35000 +0.07	13.39	13.18	13.28	979,345
13 Jul 15	13.28000 +0.15	13.54	13.20	13.50	1,110,214
10 Jul 15	13.13000 +0.05	13.36	13.13	13.23	815,500
09 Jul 15	13.08000 +0.23	13.14	12.95	13.00	951,857
08 Jul 15	12.85000 -0.31	13.14	12.78	13.02	1,616,229
07 Jul 15	13.16000 -0.18	13.51	12.93	13.42	1,058,347
06 Jul 15	13.34000 -0.10	13.54	13.15	13.21	739,535
03 Jul 15	13.44000 -0.06	13.58	13.40	13.50	190,288
02 Jul 15	13.50000 +0.29	13.60	13.07	13.60	961,774
30 Jun 15	13.21000 -0.25	13.63	13.15	13.63	1,449,404
29 Jun 15	13.46000 -0.33	13.68	13.38	13.49	973,524
26 Jun 15	13.79000 -0.11	14.05	13.73	14.05	627,399
25 Jun 15	13.90000 -0.26	14.36	13.80	14.21	919,391
24 Jun 15	14.16000 +0.05	14.29	14.08	14.12	1,060,589
23 Jun 15	14.11000 +0.28	14.17	13.76	13.86	1,788,084
22 Jun 15	13.83000 +0.55	13.90	13.54	13.62	928,183
19 Jun 15	13.28000 -0.46	13.75	13.27	13.71	2,099,354
18 Jun 15	13.74000 -0.05	13.85	13.64	13.81	454,469
17 Jun 15	13.79000 -0.16	13.99	13.70	13.98	1,005,204
16 Jun 15	13.95000 +0.27	13.95	13.68	13.70	841,049
15 Jun 15	13.68000 -0.15	13.90	13.65	13.85	1,084,219
12 Jun 15	13.83000 +0.02	13.91	13.65	13.78	811,146
11 Jun 15	13.81000 -0.10	14.09	13.81	14.00	615,529
10 Jun 15	13.91000 -0.02	14.20	13.80	13.95	1,114,628
09 Jun 15	13.93000 -0.13	13.99	13.64	13.95	1,673,992
08 Jun 15	14.06000 -0.15	14.35	13.95	14.25	1,219,585
05 Jun 15	14.21000 -0.06	14.45	14.12	14.28	1,006,285
04 Jun 15	14.27000 -0.23	14.59	14.25	14.51	1,411,513
03 Jun 15	14.50000 +0.12	14.70	14.35	14.44	2,453,474
02 Jun 15	14.38000 +0.19	15.09	14.30	14.60	4,944,512
01 Jun 15	14.19000 +0.43	14.25	13.83	13.96	2,299,424
29 May 15	13.76000 +0.16	13.89	13.41	13.41	1,291,762
28 May 15	13.60000 +0.01	13.89	13.35	13.59	2,861,139
27 May 15	13.59000 +1.01	13.60	12.78	12.79	5,004,846
26 May 15	12.58000 -0.04	12.64	12.42	12.60	912,002
25 May 15	12.62000 +0.04	12.65	12.50	12.50	243,413
22 May 15	12.58000 -0.06	12.75	12.51	12.70	528,032
21 May 15	12.64000 +0.22	12.70	12.27	12.35	1,574,292
20 May 15	12.42000 -0.47	12.94	12.36	12.87	3,269,377
19 May 15	12.89000 +0.22	12.95	12.76	12.79	1,956,001
15 May 15	12.67000 +0.13	12.80	12.44	12.44	1,854,415
14 May 15	12.54000 -0.10	12.88	12.39	12.66	2,195,933
13 May 15	12.64000 +0.48	12.72	12.21	12.26	3,456,508
12 May 15	12.16000 +0.44	12.75	12.05	12.53	4,197,541
11 May 15	11.72000 +0.27	11.74	11.57	11.59	1,258,101
08 May 15	11.45000 +0.02	11.66	11.39	11.55	507,301
07 May 15	11.43000 +0.24	11.54	11.20	11.23	1,242,717
06 May 15	11.19000 +0.03	11.31	11.00	11.31	1,439,308
05 May 15	11.16000 -0.44	11.82	11.07	11.67	3,954,686
04 May 15	11.60000 -0.22	11.87	11.54	11.81	887,474
01 May 15	11.82000 +0.30	11.89	11.60	11.60	745,053
30 Apr 15	11.52000 -0.29	11.81	11.47	11.80	2,345,393
29 Apr 15	11.81000 -0.21	12.01	11.71	12.00	1,601,714
28 Apr 15	12.02000 -0.01	12.10	11.84	12.02	733,274
27 Apr 15	12.03000 -0.09	12.15	12.01	12.13	580,474
24 Apr 15	12.12000 +0.09	12.17	12.07	12.09	949,523
23 Apr 15	12.03000 +0.01	12.12	11.90	11.93	756,888
22 Apr 15	12.02000 -0.06	12.17	11.97	12.10	316,546
21 Apr 15	12.08000 -0.09	12.20	12.05	12.20	958,106
20 Apr 15	12.17000 +0.18	12.19	11.97	12.00	926,810
17 Apr 15	11.99000 -0.16	12.16	11.90	12.16	2,663,532
16 Apr 15	12.15000 +0.06	12.19	12.01	12.05	1,524,184
15 Apr 15	12.09000 -0.28	12.38	11.95	12.36	2,387,271
14 Apr 15	12.37000 -0.10	12.49	12.29	12.49	1,113,835
13 Apr 15	12.47000 +0.15	12.58	12.29	12.30	1,340,755
10 Apr 15	12.32000 +0.00	12.39	12.30	12.32	661,764
09 Apr 15	12.32000 -0.06	12.57	12.30	12.40	1,371,850
08 Apr 15	12.38000 +0.38	12.40	12.00	12.00	1,815,669
07 Apr 15	12.00000 +0.12	12.40	11.85	12.20	2,169,236
06 Apr 15	11.88000 -0.19	12.05	11.82	12.05	1,640,167
02 Apr 15	12.07000 +0.14	12.17	11.87	11.87	973,899
01 Apr 15	11.93000 -0.46	12.40	11.78	12.32	2,926,495
31 Mar 15	12.39000 -0.24	12.65	12.34	12.57	1,114,035
30 Mar 15	12.63000 -0.09	12.85	12.50	12.50	849,066
27 Mar 15	12.72000 +0.25	12.80	12.38	12.47	1,079,532
26 Mar 15	12.47000 -0.33	12.70	12.43	12.65	1,278,520
25 Mar 15	12.80000 +0.18	12.97	12.62	12.63	2,053,531
24 Mar 15	12.62000 +0.17	12.62	12.33	12.44	1,248,963
23 Mar 15	12.45000 -0.01	12.51	12.39	12.49	429,731
20 Mar 15	12.46000 -0.11	12.64	12.42	12.64	1,205,321
19 Mar 15	12.57000 +0.06	12.61	12.43	12.53	790,269
18 Mar 15	12.51000 +0.01	12.55	12.30	12.50	1,258,611
17 Mar 15	12.50000 +0.10	12.54	12.34	12.35	977,438
16 Mar 15	12.40000 +0.19	12.44	12.20	12.22	2,755,243
13 Mar 15	12.21000 -0.18	12.43	12.03	12.43	878,172
12 Mar 15	12.39000 -0.02	12.54	12.36	12.44	481,832
11 Mar 15	12.41000 +0.19	12.52	12.20	12.20	1,290,899
10 Mar 15	12.22000 -0.09	12.29	12.08	12.09	755,690
09 Mar 15	12.31000 +0.02	12.32	12.06	12.29	1,022,102
06 Mar 15	12.29000 -0.14	12.36	12.00	12.31	895,244
05 Mar 15	12.43000 +0.05	12.62	12.34	12.54	940,101
04 Mar 15	12.38000 -0.04	12.44	12.21	12.40	531,040
03 Mar 15	12.42000 +0.14	12.43	11.94	12.24	1,341,614
02 Mar 15	12.28000 -0.06	12.32	12.11	12.11	631,711
27 Feb 15	12.34000 -0.17	12.49	12.12	12.43	1,396,573
26 Feb 15	12.51000 -0.06	12.67	12.46	12.60	908,785
25 Feb 15	12.57000 -0.13	12.70	12.55	12.65	1,331,830
24 Feb 15	12.70000 +0.10	12.78	12.62	12.62	1,456,363
23 Feb 15	12.60000 +0.06	12.65	12.52	12.55	880,154
20 Feb 15	12.54000 -0.06	12.63	12.31	12.63	970,177
19 Feb 15	12.60000 -0.01	12.70	12.55	12.61	1,330,088
18 Feb 15	12.61000 +0.03	12.80	12.56	12.79	1,847,006
17 Feb 15	12.58000 -0.13	12.78	12.58	12.75	1,625,859
13 Feb 15	12.71000 +0.33	12.87	12.45	12.53	2,206,386
12 Feb 15	12.38000 +0.42	12.53	12.10	12.25	3,055,953
11 Feb 15	11.96000 -1.29	12.35	11.68	11.68	7,216,402
10 Feb 15	13.25000 +0.43	13.35	12.74	12.94	3,062,027
09 Feb 15	12.82000 -0.10	13.08	12.65	12.99	2,089,159
06 Feb 15	12.92000 -0.20	13.14	12.77	13.13	2,223,469
05 Feb 15	13.12000 +0.72	13.17	12.52	12.60	3,858,932
04 Feb 15	12.40000 +0.58	12.60	11.85	11.86	3,080,199
03 Feb 15	11.82000 -0.14	12.01	11.72	12.00	1,683,497
02 Feb 15	11.96000 +0.21	12.07	11.73	12.07	2,541,841
30 Jan 15	11.75000 -0.34	12.10	11.75	12.07	2,175,539
29 Jan 15	12.09000 +0.36	12.10	11.40	11.69	3,187,945
28 Jan 15	11.73000 -0.25	12.13	11.72	11.98	1,249,597
27 Jan 15	11.98000 -0.05	12.02	11.83	11.90	1,526,902
26 Jan 15	12.03000 -0.01	12.23	12.00	12.05	1,101,307
23 Jan 15	12.04000 +0.10	12.28	11.91	12.00	2,580,409
22 Jan 15	11.94000 +0.17	12.08	11.67	11.85	2,839,129
21 Jan 15	11.77000 -0.61	12.52	11.77	12.38	3,692,306
20 Jan 15	12.38000 +0.17	12.53	12.24	12.33	1,620,044
19 Jan 15	12.21000 +0.30	12.24	11.88	12.00	898,600
16 Jan 15	11.91000 +0.06	11.99	11.73	11.85	958,233
15 Jan 15	11.85000 -0.10	12.05	11.61	11.98	2,486,800
14 Jan 15	11.95000 -0.35	12.13	11.84	12.00	1,871,390
13 Jan 15	12.30000 -0.15	12.75	12.10	12.50	2,207,985
12 Jan 15	12.45000 +0.14	12.50	11.99	12.39	2,173,354
09 Jan 15	12.31000 +0.12	12.49	12.19	12.23	2,790,878
08 Jan 15	12.19000 +0.44	12.25	11.80	11.89	2,223,888
07 Jan 15	11.75000 +0.00	12.07	11.64	11.90	1,817,950
06 Jan 15	11.75000 -0.35	12.13	11.50	12.10	2,121,759
05 Jan 15	12.10000 +0.27	12.15	11.83	11.87	2,843,480
02 Jan 15	11.83000 -0.04	12.08	11.61	11.93	1,343,361
31 Dec 14	11.87000 +0.10	11.99	11.82	11.85	968,919
30 Dec 14	11.77000 +0.22	11.95	11.53	11.53	1,496,803
29 Dec 14	11.55000 +0.15	11.55	11.25	11.39	1,044,251
24 Dec 14	11.40000 +0.20	11.44	11.11	11.25	591,603
23 Dec 14	11.20000 -0.06	11.36	11.12	11.31	614,214
22 Dec 14	11.26000 +0.04	11.45	11.02	11.02	1,139,814
19 Dec 14	11.22000 +0.16	11.22	10.80	11.07	3,164,483
18 Dec 14	11.06000 +0.21	11.17	10.54	11.00	3,658,130
17 Dec 14	10.85000 -0.05	11.10	10.52	11.08	3,771,102
16 Dec 14	10.90000 -0.42	11.39	10.90	11.17	3,770,273
15 Dec 14	11.32000 -0.01	11.47	10.73	11.47	2,335,408
12 Dec 14	11.33000 -0.39	12.18	11.16	11.85	3,403,153
11 Dec 14	11.72000 +0.47	11.75	11.39	11.55	2,537,798
10 Dec 14	11.25000 +0.16	11.65	11.12	11.20	2,363,715
09 Dec 14	11.09000 -0.57	11.40	10.84	11.40	3,891,708
08 Dec 14	11.66000 -0.34	12.20	11.08	12.10	3,449,542
05 Dec 14	12.00000 -0.07	12.67	11.86	12.29	5,594,057
04 Dec 14	12.07000 +0.57	12.15	11.60	11.60	4,351,483
03 Dec 14	11.50000 -0.01	11.67	11.40	11.58	1,839,768
02 Dec 14	11.51000 +0.09	11.82	11.43	11.55	2,741,059
01 Dec 14	11.42000 +0.24	11.64	11.15	11.40	4,240,995
28 Nov 14	11.18000 +0.02	11.34	10.90	11.20	2,847,012
27 Nov 14	11.16000 +0.94	11.37	10.28	10.28	4,377,592
26 Nov 14	10.22000 -0.04	10.34	10.07	10.15	1,284,093
25 Nov 14	10.26000 +0.30	10.26	9.94	9.94	1,633,367
24 Nov 14	9.96000 -0.17	10.18	9.93	10.18	1,608,089
21 Nov 14	10.13000 -0.04	10.39	10.02	10.30	1,770,953
20 Nov 14	10.17000 +0.03	10.27	9.95	9.96	2,206,283
19 Nov 14	10.14000 +0.27	10.20	9.76	9.86	2,904,458
18 Nov 14	9.87000 +0.24	9.88	9.46	9.64	2,308,724
17 Nov 14	9.63000 +0.02	9.79	9.55	9.61	1,257,693
14 Nov 14	9.61000 +0.18	9.73	9.42	9.42	2,279,360
13 Nov 14	9.43000 +0.27	9.51	9.18	9.18	2,160,819
12 Nov 14	9.16000 -0.10	9.30	9.13	9.26	1,019,865
11 Nov 14	9.26000 +0.27	9.33	9.00	9.05	1,613,283
10 Nov 14	8.99000 -0.09	9.20	8.87	9.15	2,021,278
07 Nov 14	9.08000 -0.30	9.49	9.05	9.49	2,097,075
06 Nov 14	9.38000 +0.48	9.52	9.15	9.40	3,898,616
05 Nov 14	8.90000 -0.13	9.35	8.87	9.26	2,873,435
04 Nov 14	9.03000 -0.45	9.61	9.01	9.44	2,820,115
03 Nov 14	9.48000 +0.18	9.60	9.21	9.22	826,681
31 Oct 14	9.30000 +0.14	9.60	9.30	9.41	2,318,419
30 Oct 14	9.16000 +0.21	9.35	8.88	8.90	2,397,667
29 Oct 14	8.95000 +0.26	8.95	8.62	8.68	3,421,438
28 Oct 14	8.69000 +0.01	8.74	8.61	8.72	1,176,865
27 Oct 14	8.68000 +0.09	8.69	8.43	8.58	2,250,818
24 Oct 14	8.59000 +0.32	8.59	8.20	8.23	2,641,749
23 Oct 14	8.27000 +0.30	8.43	8.02	8.10	4,071,176
22 Oct 14	7.97000 -0.21	8.22	7.93	8.22	1,852,069
21 Oct 14	8.18000 +0.51	8.21	7.76	7.80	2,270,921
20 Oct 14	7.67000 +0.41	7.70	7.30	7.40	1,890,719
17 Oct 14	7.26000 +0.21	7.40	7.17	7.35	2,083,567
16 Oct 14	7.05000 +0.29	7.34	6.60	6.60	3,042,270
15 Oct 14	6.76000 -0.15	6.98	6.57	6.70	3,182,416
14 Oct 14	6.91000 -0.31	7.08	6.52	6.92	3,834,940
10 Oct 14	7.22000 -0.38	7.68	7.10	7.50	2,760,420
09 Oct 14	7.60000 -0.16	7.80	7.49	7.76	1,864,309
08 Oct 14	7.76000 -0.06	7.86	7.69	7.80	1,813,095
07 Oct 14	7.82000 -0.36	8.19	7.77	8.14	1,296,353
06 Oct 14	8.18000 +0.31	8.33	8.01	8.31	2,056,144
03 Oct 14	7.87000 +0.08	8.20	7.85	7.85	1,909,795
02 Oct 14	7.79000 -0.37	8.16	7.55	8.03	3,156,477
01 Oct 14	8.16000 -0.39	8.43	8.11	8.35	2,753,569
30 Sep 14	8.55000 +0.17	8.56	8.31	8.35	1,852,318
29 Sep 14	8.38000 -0.08	8.50	8.23	8.40	904,564
26 Sep 14	8.46000 -0.04	8.55	8.39	8.48	972,916
25 Sep 14	8.50000 -0.16	8.64	8.42	8.64	1,680,358
24 Sep 14	8.66000 -0.02	8.75	8.51	8.68	866,134
23 Sep 14	8.68000 +0.01	8.80	8.61	8.61	1,086,236
22 Sep 14	8.67000 -0.18	8.95	8.64	8.93	1,777,974
19 Sep 14	8.85000 -0.16	9.10	8.75	9.04	1,877,992
18 Sep 14	9.01000 +0.39	9.08	8.70	9.00	3,068,187
17 Sep 14	8.62000 -0.34	8.94	8.60	8.94	2,504,615
16 Sep 14	8.96000 -0.09	9.04	8.89	9.00	1,148,037
15 Sep 14	9.05000 +0.57	9.12	8.71	8.71	5,551,177
12 Sep 14	8.48000 -0.24	8.76	8.39	8.74	1,981,947
11 Sep 14	8.72000 -0.02	8.87	8.69	8.69	983,203
10 Sep 14	8.74000 -0.08	8.82	8.47	8.78	1,476,004
09 Sep 14	8.82000 -0.14	9.00	8.72	8.91	1,140,559
08 Sep 14	8.96000 -0.06	9.13	8.84	8.98	1,055,548
05 Sep 14	9.02000 +0.19	9.17	8.95	8.99	2,368,048
04 Sep 14	8.83000 +0.14	8.97	8.73	8.74	3,390,276
03 Sep 14	8.69000 -0.10	8.81	8.64	8.75	913,382
02 Sep 14	8.79000 +0.30	8.84	8.39	8.42	1,818,759
29 Aug 14	8.49000 -0.22	8.81	8.46	8.77	2,285,518
28 Aug 14	8.71000 +0.07	8.75	8.55	8.55	767,061
27 Aug 14	8.64000 -0.05	8.73	8.55	8.67	1,189,270
26 Aug 14	8.69000 -0.26	8.93	8.57	8.92	1,810,096
25 Aug 14	8.95000 +0.02	9.15	8.93	9.02	1,386,043
22 Aug 14	8.93000 +0.16	8.97	8.61	8.71	1,034,495
21 Aug 14	8.77000 -0.08	8.97	8.76	8.90	1,238,248
20 Aug 14	8.85000 +0.28	8.85	8.55	8.65	2,164,371
19 Aug 14	8.57000 +0.09	8.63	8.33	8.55	2,418,944
18 Aug 14	8.48000 +0.47	8.50	8.08	8.10	1,983,363
15 Aug 14	8.01000 -0.16	8.17	7.95	8.02	1,795,301
14 Aug 14	8.17000 -0.08	8.30	7.90	8.27	3,143,856
13 Aug 14	8.25000 -0.25	8.56	8.24	8.50	1,961,195
12 Aug 14	8.50000 -0.02	8.62	8.45	8.56	1,206,134
11 Aug 14	8.52000 -0.15	8.88	8.51	8.72	1,593,035
08 Aug 14	8.67000 +0.17	8.79	8.42	8.58	2,249,910
07 Aug 14	8.50000 -0.76	9.29	8.45	9.29	5,256,473
06 Aug 14	9.26000 -0.02	9.42	9.04	9.25	2,100,265
05 Aug 14	9.28000 -0.02	9.30	9.21	9.30	2,131,109
01 Aug 14	9.30000 -0.31	9.57	9.29	9.48	3,471,683
31 Jul 14	9.61000 -0.16	9.76	9.49	9.73	2,125,907
30 Jul 14	9.77000 -0.02	9.89	9.71	9.88	1,251,450
29 Jul 14	9.79000 +0.21	9.93	9.73	9.86	3,291,926
28 Jul 14	9.58000 -0.06	9.71	9.48	9.57	1,208,124
25 Jul 14	9.64000 -0.03	9.84	9.53	9.69	1,621,311
24 Jul 14	9.67000 -0.12	10.04	9.61	9.85	2,254,924
23 Jul 14	9.79000 +0.06	9.86	9.60	9.73	2,011,380
22 Jul 14	9.73000 +0.02	9.78	9.68	9.77	996,244
21 Jul 14	9.71000 +0.01	9.74	9.56	9.70	1,139,205
18 Jul 14	9.70000 +0.43	9.73	9.27	9.29	2,121,036
17 Jul 14	9.27000 -0.18	9.48	9.20	9.33	1,505,280
16 Jul 14	9.45000 -0.10	9.67	9.35	9.60	1,022,974
15 Jul 14	9.55000 +0.00	9.73	9.53	9.63	785,242
14 Jul 14	9.55000 -0.12	9.84	9.52	9.72	970,937
11 Jul 14	9.67000 +0.05	9.84	9.57	9.71	1,020,011
10 Jul 14	9.62000 -0.10	9.77	9.40	9.50	2,217,326
09 Jul 14	9.72000 +0.17	9.84	9.60	9.70	1,687,999
08 Jul 14	9.55000 -0.30	9.67	9.20	9.65	2,818,840
07 Jul 14	9.85000 -0.20	10.34	9.64	10.24	2,864,524
04 Jul 14	10.05000 +0.22	10.05	9.85	9.87	1,067,369
03 Jul 14	9.83000 +0.18	9.83	9.50	9.70	1,436,174
02 Jul 14	9.65000 +0.12	9.75	9.56	9.68	1,850,507
30 Jun 14	9.53000 +0.03	9.69	9.47	9.47	1,230,633
27 Jun 14	9.50000 +0.10	9.57	9.31	9.46	1,077,915
26 Jun 14	9.40000 +0.29	9.41	9.07	9.10	1,528,910
25 Jun 14	9.11000 +0.12	9.20	8.99	9.00	1,564,014
24 Jun 14	8.99000 +0.22	9.23	8.84	8.87	3,057,984
23 Jun 14	8.77000 -0.66	9.33	8.76	9.32	7,166,538
20 Jun 14	9.43000 -0.06	9.56	9.38	9.47	2,614,413
19 Jun 14	9.49000 -0.01	9.67	9.44	9.44	1,662,893
18 Jun 14	9.50000 -0.19	9.73	9.41	9.73	1,499,469
17 Jun 14	9.69000 -0.03	9.78	9.57	9.61	1,628,703
16 Jun 14	9.72000 +0.06	9.93	9.52	9.60	1,991,260
13 Jun 14	9.66000 +0.34	9.74	8.88	9.31	4,115,214
12 Jun 14	9.32000 -0.99	10.15	9.30	10.10	6,392,978
11 Jun 14	10.31000 -0.27	10.44	10.06	10.32	2,801,468
10 Jun 14	10.58000 +0.50	10.60	10.00	10.00	2,529,521
09 Jun 14	10.08000 -0.39	10.90	10.04	10.80	6,304,438
06 Jun 14	10.47000 +0.54	10.58	10.12	10.15	4,940,296
05 Jun 14	9.93000 +0.42	9.98	9.73	9.90	4,374,173
04 Jun 14	9.51000 +0.33	9.54	9.20	9.24	3,176,072
03 Jun 14	9.18000 +0.13	9.18	8.99	9.05	1,488,348
02 Jun 14	9.05000 +0.20	9.05	8.82	8.92	1,363,794
30 May 14	8.85000 -0.24	9.05	8.69	9.02	1,945,064
29 May 14	9.09000 +0.29	9.13	8.81	8.94	2,981,012
28 May 14	8.80000 +0.35	8.86	8.49	8.49	2,685,513
27 May 14	8.45000 +0.08	8.49	8.38	8.43	1,477,789
26 May 14	8.37000 +0.07	8.43	8.35	8.36	672,703
23 May 14	8.30000 +0.15	8.38	8.11	8.11	2,278,850
22 May 14	8.15000 +0.26	8.19	7.98	8.00	1,326,251
21 May 14	7.89000 -0.21	8.25	7.89	8.18	2,102,102
20 May 14	8.10000 +0.03	8.30	8.05	8.15	1,551,617
16 May 14	8.07000 +0.16	8.22	8.01	8.01	1,922,742
15 May 14	7.91000 -0.31	8.33	7.73	8.00	6,781,522
14 May 14	8.22000 -0.06	8.35	8.16	8.24	1,241,101
13 May 14	8.28000 +0.31	8.30	7.83	7.95	2,005,433
12 May 14	7.97000 -0.13	8.19	7.97	8.00	1,876,689
09 May 14	8.10000 -0.26	8.35	8.05	8.30	1,907,706
08 May 14	8.36000 +0.11	8.47	8.15	8.20	2,258,651
07 May 14	8.25000 -0.04	8.31	8.11	8.31	1,509,560
06 May 14	8.29000 +0.47	8.34	7.97	8.00	3,314,543
05 May 14	7.82000 -0.03	7.82	7.70	7.79	994,557
02 May 14	7.85000 +0.11	7.89	7.73	7.73	1,241,798
01 May 14	7.74000 +0.16	7.78	7.58	7.60	805,287
30 Apr 14	7.58000 -0.18	7.94	7.54	7.61	2,330,935
29 Apr 14	7.76000 +0.36	7.77	7.38	7.39	1,917,601
28 Apr 14	7.40000 -0.16	7.57	7.31	7.50	1,405,676
25 Apr 14	7.56000 -0.04	7.58	7.38	7.53	1,215,085
24 Apr 14	7.60000 -0.10	7.81	7.54	7.81	1,501,774
23 Apr 14	7.70000 +0.31	7.83	7.45	7.45	2,668,564
22 Apr 14	7.39000 -0.04	7.47	7.37	7.43	1,475,611
21 Apr 14	7.43000 +0.13	7.50	7.20	7.21	1,458,167
17 Apr 14	7.30000 -0.10	7.44	7.30	7.42	1,057,505
16 Apr 14	7.40000 +0.13	7.49	7.34	7.46	2,107,497
15 Apr 14	7.27000 -0.12	7.54	7.11	7.40	2,640,585
14 Apr 14	7.39000 +0.24	7.45	7.31	7.32	2,504,752
11 Apr 14	7.15000 -0.15	7.29	7.08	7.24	2,108,264
10 Apr 14	7.30000 -0.17	7.57	7.29	7.44	2,874,717
09 Apr 14	7.47000 -0.12	7.75	7.46	7.75	3,723,025
08 Apr 14	7.59000 +0.46	7.63	7.14	7.15	5,327,256
07 Apr 14	7.13000 -0.17	7.35	7.05	7.20	5,943,963
04 Apr 14	7.30000 +1.54	7.35	6.75	6.75	15,022,580
03 Apr 14	5.76000 -0.14	5.97	5.73	5.93	2,291,696
02 Apr 14	5.90000 +0.11	5.98	5.80	5.85	2,506,510
01 Apr 14	5.79000 +0.26	5.83	5.65	5.65	2,612,340
31 Mar 14	5.53000 +0.37	5.56	5.25	5.25	3,647,807
28 Mar 14	5.16000 -0.19	5.34	5.14	5.25	2,590,058
27 Mar 14	5.35000 -0.18	5.48	5.22	5.48	3,554,844
26 Mar 14	5.53000 -0.09	5.67	5.37	5.61	2,066,838
25 Mar 14	5.62000 -0.08	5.80	5.61	5.77	1,151,247
24 Mar 14	5.70000 +0.00	5.82	5.56	5.76	1,217,982
21 Mar 14	5.70000 -0.10	5.90	5.70	5.78	1,788,055
20 Mar 14	5.80000 -0.20	5.96	5.77	5.91	1,769,499
19 Mar 14	6.00000 +0.06	6.17	5.97	6.09	3,067,913
18 Mar 14	5.94000 +0.30	5.95	5.63	5.64	6,316,936
17 Mar 14	5.64000 +0.07	5.74	5.57	5.60	2,537,700
14 Mar 14	5.57000 -0.18	5.73	5.53	5.63	2,623,366
13 Mar 14	5.75000 -0.35	6.03	5.75	5.96	3,770,384
12 Mar 14	6.10000 +0.05	6.20	5.90	6.06	1,493,994
11 Mar 14	6.05000 -0.40	6.55	6.05	6.55	2,853,349
10 Mar 14	6.45000 +0.06	6.66	6.38	6.39	2,303,934
07 Mar 14	6.39000 -0.09	6.73	6.38	6.72	3,413,798
06 Mar 14	6.48000 +0.48	6.49	6.05	6.06	4,196,781
05 Mar 14	6.00000 +0.09	6.05	5.88	5.95	1,986,209
04 Mar 14	5.91000 +0.10	6.00	5.79	5.80	2,281,878
03 Mar 14	5.81000 -0.17	5.91	5.71	5.76	2,010,761
28 Feb 14	5.98000 -0.04	6.03	5.93	5.98	1,569,231
27 Feb 14	6.02000 -0.02	6.07	6.00	6.05	922,684
26 Feb 14	6.04000 +0.10	6.08	5.85	5.91	1,456,073
25 Feb 14	5.94000 -0.06	5.99	5.87	5.97	1,093,454
24 Feb 14	6.00000 +0.01	6.08	5.97	6.05	1,695,737
21 Feb 14	5.99000 +0.02	6.07	5.97	6.02	1,879,455
20 Feb 14	5.97000 +0.11	6.12	5.88	5.96	4,187,424
19 Feb 14	5.86000 +0.26	5.96	5.56	5.60	4,761,132
18 Feb 14	5.60000 -0.14	5.75	5.56	5.75	2,970,642
14 Feb 14	5.74000 -0.20	5.93	5.51	5.84	8,229,764
13 Feb 14	5.94000 -0.28	6.35	5.90	6.25	7,433,469
12 Feb 14	6.22000 -1.60	7.10	6.13	6.50	13,661,670
11 Feb 14	7.82000 +0.05	8.09	7.79	7.86	3,211,719
10 Feb 14	7.77000 -0.01	7.80	7.64	7.75	818,446
07 Feb 14	7.78000 +0.01	8.05	7.62	8.05	2,500,879
06 Feb 14	7.77000 +0.28	7.84	7.64	7.74	2,072,100
05 Feb 14	7.49000 -0.07	7.55	7.33	7.54	2,169,372
04 Feb 14	7.56000 -0.12	7.85	7.47	7.68	2,618,080
03 Feb 14	7.68000 -0.13	8.28	7.50	7.88	4,806,992
31 Jan 14	7.81000 +0.18	7.85	7.28	7.45	4,308,414
30 Jan 14	7.63000 +0.46	7.75	7.22	7.30	5,608,878
29 Jan 14	7.17000 -0.46	7.48	6.73	7.27	11,553,230
28 Jan 14	7.63000 -1.07	8.40	7.44	8.40	12,384,450
27 Jan 14	8.70000 -0.53	9.24	8.33	9.10	5,384,708
24 Jan 14	9.23000 -0.31	9.45	8.96	9.43	3,572,479
23 Jan 14	9.54000 -0.13	9.90	9.42	9.71	4,908,830
22 Jan 14	9.67000 +0.72	9.68	9.10	9.18	8,306,021
21 Jan 14	8.95000 -0.06	9.14	8.77	9.10	3,438,705
20 Jan 14	9.01000 -0.06	9.30	8.93	9.16	1,556,462
17 Jan 14	9.07000 +0.13	9.12	8.65	8.91	3,644,323
16 Jan 14	8.94000 -0.04	9.44	8.91	9.13	7,968,768
15 Jan 14	8.98000 +0.21	8.98	8.67	8.81	2,531,051
14 Jan 14	8.77000 -0.03	8.91	8.65	8.90	2,325,574
13 Jan 14	8.80000 +0.44	8.94	8.50	8.50	5,404,352
10 Jan 14	8.36000 +0.41	8.37	7.92	7.92	5,710,573
09 Jan 14	7.95000 +0.63	7.97	7.25	7.30	8,071,855
08 Jan 14	7.32000 -0.04	7.47	7.32	7.41	1,712,934
07 Jan 14	7.36000 -0.03	7.56	7.32	7.39	1,985,518
06 Jan 14	7.39000 -0.11	7.68	7.38	7.50	1,118,897
03 Jan 14	7.50000 +0.24	7.52	7.20	7.24	1,533,452
02 Jan 14	7.26000 -0.15	7.40	7.20	7.31	1,183,094
31 Dec 13	7.41000 -0.06	7.52	7.40	7.52	628,560
30 Dec 13	7.47000 -0.02	7.57	7.46	7.50	540,637
27 Dec 13	7.49000 +0.08	7.58	7.45	7.51	654,802
24 Dec 13	7.41000 -0.01	7.49	7.40	7.40	295,155
23 Dec 13	7.42000 -0.17	7.60	7.40	7.55	968,365
20 Dec 13	7.59000 +0.16	7.59	7.26	7.28	2,103,529
19 Dec 13	7.43000 -0.14	7.58	7.19	7.46	3,095,788
18 Dec 13	7.57000 -0.02	7.63	7.57	7.57	972,807
17 Dec 13	7.59000 -0.08	7.64	7.53	7.61	1,424,251
16 Dec 13	7.67000 +0.17	7.75	7.48	7.48	2,071,682
13 Dec 13	7.50000 -0.10	7.62	7.45	7.60	3,154,308
12 Dec 13	7.60000 -0.08	7.69	7.55	7.67	2,412,555
11 Dec 13	7.68000 +0.06	7.79	7.47	7.60	3,365,695
10 Dec 13	7.62000 -0.09	7.71	7.33	7.69	4,460,442
09 Dec 13	7.71000 -0.22	7.81	7.62	7.78	2,993,976
06 Dec 13	7.93000 +0.15	7.93	7.82	7.88	1,289,254
05 Dec 13	7.78000 -0.22	7.95	7.76	7.95	2,608,805
04 Dec 13	8.00000 +0.27	8.00	7.75	7.86	4,185,597
03 Dec 13	7.73000 -0.14	7.84	7.60	7.77	3,224,143
02 Dec 13	7.87000 +0.31	7.94	7.62	7.69	5,120,666
29 Nov 13	7.56000 +0.41	7.59	7.18	7.24	3,522,010
28 Nov 13	7.15000 +0.15	7.16	6.96	7.02	1,496,670
27 Nov 13	7.00000 +0.13	7.05	6.80	6.80	2,913,169
26 Nov 13	6.87000 -0.02	6.90	6.77	6.87	1,413,950
25 Nov 13	6.89000 +0.04	6.93	6.79	6.86	2,001,445
22 Nov 13	6.85000 -0.13	7.05	6.81	6.99	2,248,542
21 Nov 13	6.98000 +0.30	6.98	6.70	6.75	3,227,525
20 Nov 13	6.68000 +0.12	6.72	6.56	6.60	2,115,968
19 Nov 13	6.56000 +0.01	6.79	6.41	6.45	3,152,874
18 Nov 13	6.55000 -0.26	6.74	6.35	6.74	5,637,118
15 Nov 13	6.81000 -0.09	6.89	6.72	6.81	2,750,609
14 Nov 13	6.90000 -0.06	7.07	6.85	7.00	4,323,590
13 Nov 13	6.96000 +0.06	7.00	6.67	6.80	5,702,275
12 Nov 13	6.90000 +0.30	6.97	6.56	6.71	8,872,254
11 Nov 13	6.60000 +0.61	6.61	6.01	6.07	5,510,089
08 Nov 13	5.99000 +0.40	6.19	5.88	6.18	6,734,093
07 Nov 13	5.59000 +0.17	5.68	5.37	5.45	4,274,519
06 Nov 13	5.42000 -0.41	5.85	5.13	5.73	9,813,066
05 Nov 13	5.83000 -0.08	5.98	5.70	5.94	2,247,039
04 Nov 13	5.91000 +0.03	5.97	5.82	5.93	3,322,848
01 Nov 13	5.88000 +0.15	5.90	5.75	5.77	3,230,691
31 Oct 13	5.73000 +0.01	5.75	5.58	5.72	2,708,905
30 Oct 13	5.72000 +0.22	5.80	5.54	5.54	5,396,665
29 Oct 13	5.50000 +0.17	5.52	5.34	5.35	3,527,157
28 Oct 13	5.33000 +0.00	5.38	5.32	5.35	1,519,433
25 Oct 13	5.33000 +0.04	5.36	5.30	5.31	1,568,659
24 Oct 13	5.29000 +0.03	5.32	5.22	5.25	1,327,366
23 Oct 13	5.26000 -0.07	5.35	5.26	5.34	1,204,858
22 Oct 13	5.33000 +0.03	5.39	5.26	5.31	2,618,040
21 Oct 13	5.30000 +0.11	5.43	5.26	5.29	3,803,996
18 Oct 13	5.19000 +0.23	5.22	4.94	5.01	3,875,293
17 Oct 13	4.96000 -0.03	5.09	4.94	5.05	1,863,351
16 Oct 13	4.99000 +0.20	5.01	4.67	4.73	2,975,247
15 Oct 13	4.79000 -0.17	5.07	4.74	5.00	3,100,039
11 Oct 13	4.96000 +0.07	4.98	4.90	4.95	2,844,296
10 Oct 13	4.89000 +0.20	4.94	4.71	4.74	3,916,418
09 Oct 13	4.69000 +0.09	4.72	4.52	4.58	1,544,299
08 Oct 13	4.60000 -0.06	4.75	4.60	4.75	2,994,557
07 Oct 13	4.66000 +0.17	4.75	4.44	4.50	6,535,452
04 Oct 13	4.49000 +0.52	4.51	4.27	4.28	10,333,130
03 Oct 13	3.97000 +0.07	3.99	3.85	3.99	3,589,753
02 Oct 13	3.90000 +0.15	4.01	3.76	3.77	8,594,800
01 Oct 13	3.75000 +0.22	3.75	3.45	3.51	4,892,790
30 Sep 13	3.53000 -0.09	3.64	3.53	3.56	1,779,249
27 Sep 13	3.62000 -0.08	3.70	3.56	3.70	3,014,278
26 Sep 13	3.70000 +0.00	3.72	3.55	3.70	2,063,247
25 Sep 13	3.70000 +0.18	3.70	3.52	3.57	4,982,841
24 Sep 13	3.52000 +0.19	3.54	3.29	3.35	4,320,141
23 Sep 13	3.33000 +0.03	3.38	3.24	3.30	2,899,088
20 Sep 13	3.30000 +0.02	3.34	3.19	3.30	17,574,800
19 Sep 13	3.28000 +0.00	3.34	3.24	3.29	1,362,177
18 Sep 13	3.28000 -0.15	3.44	3.20	3.41	2,923,899
17 Sep 13	3.43000 +0.00	3.51	3.40	3.48	2,621,675
16 Sep 13	3.43000 +0.15	3.49	3.31	3.34	4,723,670
13 Sep 13	3.28000 +0.03	3.40	3.23	3.26	4,001,635
12 Sep 13	3.25000 +0.08	3.33	3.14	3.15	2,030,039
11 Sep 13	3.17000 -0.11	3.39	3.08	3.30	3,599,284
10 Sep 13	3.28000 +0.17	3.30	3.14	3.14	2,849,715
09 Sep 13	3.11000 +0.08	3.12	3.04	3.04	1,401,480
06 Sep 13	3.03000 +0.09	3.07	2.98	3.00	2,413,005
05 Sep 13	2.94000 +0.04	2.97	2.91	2.91	2,715,335
04 Sep 13	2.90000 +0.08	2.96	2.81	2.82	2,567,880
03 Sep 13	2.82000 +0.01	2.83	2.76	2.81	1,398,557
30 Aug 13	2.81000 +0.01	2.83	2.75	2.79	1,077,149
29 Aug 13	2.80000 +0.14	2.80	2.65	2.65	1,128,297
28 Aug 13	2.66000 -0.01	2.69	2.64	2.67	799,711
27 Aug 13	2.67000 -0.12	2.78	2.66	2.78	1,764,621
26 Aug 13	2.79000 +0.01	2.83	2.77	2.77	743,035
23 Aug 13	2.78000 +0.03	2.81	2.75	2.78	672,221
22 Aug 13	2.75000 +0.03	2.78	2.73	2.73	480,853
21 Aug 13	2.72000 -0.03	2.80	2.71	2.74	652,783
20 Aug 13	2.75000 -0.01	2.79	2.72	2.76	799,382
19 Aug 13	2.76000 -0.04	2.86	2.74	2.82	982,946
16 Aug 13	2.80000 +0.12	2.80	2.69	2.71	667,854
15 Aug 13	2.68000 -0.04	2.75	2.64	2.65	966,332
14 Aug 13	2.72000 -0.06	2.76	2.67	2.75	966,163
13 Aug 13	2.78000 -0.06	2.84	2.77	2.84	1,050,570
12 Aug 13	2.84000 +0.02	2.85	2.80	2.80	1,003,544
09 Aug 13	2.82000 -0.08	2.92	2.79	2.90	1,927,258
08 Aug 13	2.90000 +0.25	2.96	2.76	2.76	4,728,801
07 Aug 13	2.65000 +0.53	2.72	2.40	2.40	10,409,670
06 Aug 13	2.12000 -0.06	2.20	2.12	2.15	684,944
02 Aug 13	2.18000 -0.05	2.25	2.15	2.23	478,744
01 Aug 13	2.23000 +0.05	2.26	2.19	2.22	1,603,134
31 Jul 13	2.18000 +0.10	2.19	2.07	2.07	1,800,836
30 Jul 13	2.08000 -0.12	2.19	2.07	2.19	1,951,695
29 Jul 13	2.20000 -0.02	2.24	2.20	2.24	229,373
26 Jul 13	2.22000 +0.04	2.26	2.17	2.17	454,909
25 Jul 13	2.18000 -0.03	2.25	2.17	2.23	959,551
24 Jul 13	2.21000 +0.06	2.23	2.12	2.16	1,555,337
23 Jul 13	2.15000 -0.02	2.18	2.09	2.17	1,558,997
22 Jul 13	2.17000 -0.08	2.25	2.15	2.25	1,240,259
19 Jul 13	2.25000 -0.03	2.30	2.22	2.30	1,199,305
18 Jul 13	2.28000 +0.01	2.28	2.26	2.27	1,088,059
17 Jul 13	2.27000 -0.03	2.31	2.26	2.29	793,390
16 Jul 13	2.30000 -0.04	2.35	2.26	2.34	1,088,233
15 Jul 13	2.34000 -0.02	2.36	2.32	2.36	344,594
12 Jul 13	2.36000 +0.08	2.36	2.25	2.31	754,741
11 Jul 13	2.28000 -0.10	2.41	2.24	2.37	2,367,448
10 Jul 13	2.38000 -0.01	2.43	2.35	2.43	1,405,898
09 Jul 13	2.39000 +0.00	2.41	2.38	2.41	1,436,361
08 Jul 13	2.39000 -0.05	2.45	2.38	2.44	1,254,065
05 Jul 13	2.44000 -0.01	2.47	2.40	2.46	712,283
04 Jul 13	2.45000 +0.01	2.47	2.43	2.45	127,224
03 Jul 13	2.44000 +0.04	2.46	2.36	2.39	1,134,665
02 Jul 13	2.40000 -0.01	2.46	2.38	2.41	1,898,576
28 Jun 13	2.41000 -0.04	2.47	2.36	2.47	1,650,589
27 Jun 13	2.45000 -0.08	2.55	2.43	2.49	1,980,272
26 Jun 13	2.53000 -0.03	2.65	2.48	2.62	774,715
25 Jun 13	2.56000 +0.19	2.59	2.41	2.43	2,055,943
24 Jun 13	2.37000 -0.06	2.40	2.30	2.35	494,196
21 Jun 13	2.43000 -0.01	2.54	2.30	2.44	1,083,785
20 Jun 13	2.44000 -0.17	2.56	2.43	2.52	1,125,574
19 Jun 13	2.61000 -0.01	2.66	2.58	2.65	1,263,725
18 Jun 13	2.62000 +0.05	2.68	2.59	2.60	2,676,205
17 Jun 13	2.57000 +0.09	2.58	2.46	2.50	4,908,141
14 Jun 13	2.48000 +0.04	2.50	2.45	2.45	819,552
13 Jun 13	2.44000 +0.03	2.48	2.36	2.40	766,624
12 Jun 13	2.41000 +0.06	2.45	2.39	2.40	4,340,658
11 Jun 13	2.35000 +0.07	2.36	2.22	2.31	11,950,300
10 Jun 13	2.28000 +0.01	2.38	2.23	2.32	1,212,889
07 Jun 13	2.27000 +0.01	2.37	2.20	2.35	4,194,768
06 Jun 13	2.26000 +0.03	2.33	2.21	2.23	2,238,640
05 Jun 13	2.23000 +0.17	2.26	2.04	2.06	8,300,043
04 Jun 13	2.06000 +0.04	2.07	2.00	2.01	3,499,996
03 Jun 13	2.02000 -0.03	2.06	2.00	2.00	719,237
31 May 13	2.05000 +0.02	2.05	2.02	2.03	1,784,680
30 May 13	2.03000 +0.01	2.05	2.01	2.03	1,147,728
29 May 13	2.02000 +0.00	2.04	1.99	2.03	910,740
28 May 13	2.02000 -0.06	2.12	2.02	2.10	851,396
27 May 13	2.08000 +0.02	2.09	2.06	2.07	357,078
24 May 13	2.06000 +0.01	2.06	2.03	2.03	302,196
23 May 13	2.05000 -0.02	2.06	2.00	2.05	886,777
22 May 13	2.07000 -0.04	2.15	2.06	2.13	1,508,568
21 May 13	2.11000 -0.10	2.22	2.10	2.20	3,838,502
17 May 13	2.21000 +0.03	2.24	2.17	2.19	1,814,699
16 May 13	2.18000 +0.02	2.25	2.10	2.18	1,954,616
15 May 13	2.16000 -0.06	2.32	2.12	2.23	4,675,616
14 May 13	2.22000 +0.22	2.26	1.96	1.97	3,376,190
13 May 13	2.00000 -0.17	2.16	1.96	2.16	4,378,482
10 May 13	2.17000 -0.08	2.30	2.01	2.25	4,555,698
09 May 13	2.25000 -0.11	2.36	2.23	2.35	1,420,611
08 May 13	2.36000 +0.04	2.43	2.25	2.25	1,890,971
07 May 13	2.32000 -0.19	2.46	2.21	2.40	9,317,250
06 May 13	2.51000 -0.19	2.71	2.50	2.70	2,053,884
03 May 13	2.70000 -0.18	2.78	2.67	2.78	4,633,087
02 May 13	2.88000 -0.01	2.92	2.86	2.91	699,575
01 May 13	2.89000 -0.11	3.00	2.87	2.99	907,884
30 Apr 13	3.00000 +0.10	3.00	2.85	2.90	1,922,354
29 Apr 13	2.90000 +0.00	2.92	2.87	2.92	700,946
26 Apr 13	2.90000 +0.00	2.92	2.85	2.89	327,240
25 Apr 13	2.90000 -0.04	2.98	2.86	2.96	731,335
24 Apr 13	2.94000 +0.05	3.03	2.88	2.91	4,697,546
23 Apr 13	2.89000 +0.27	2.89	2.54	2.55	4,440,919
22 Apr 13	2.62000 -0.38	2.85	2.46	2.78	5,528,817
19 Apr 13	3.00000 -0.01	3.04	2.96	2.99	829,386
18 Apr 13	3.01000 -0.11	3.10	2.83	3.08	2,484,406
17 Apr 13	3.12000 -0.14	3.25	3.11	3.25	1,575,122
16 Apr 13	3.26000 +0.07	3.28	3.20	3.23	2,089,451
15 Apr 13	3.19000 -0.06	3.29	3.15	3.29	1,182,263
12 Apr 13	3.25000 +0.00	3.28	3.24	3.25	1,403,100
11 Apr 13	3.25000 +0.07	3.27	3.17	3.17	2,529,046
10 Apr 13	3.18000 -0.04	3.25	3.18	3.24	1,533,464
09 Apr 13	3.22000 +0.04	3.26	3.18	3.21	1,141,060
08 Apr 13	3.18000 +0.05	3.22	3.08	3.13	925,164
05 Apr 13	3.13000 -0.13	3.17	3.01	3.12	1,868,104
04 Apr 13	3.26000 -0.01	3.33	3.18	3.20	4,687,243
03 Apr 13	3.27000 -0.03	3.36	3.15	3.34	2,213,394
02 Apr 13	3.30000 +0.14	3.40	3.20	3.22	2,962,911
01 Apr 13	3.16000 +0.13	3.19	3.00	3.00	1,944,669
28 Mar 13	3.03000 -0.04	3.08	2.98	3.08	1,912,213
27 Mar 13	3.07000 -0.06	3.12	3.05	3.12	3,033,107
26 Mar 13	3.13000 +0.15	3.13	3.00	3.00	1,738,694
25 Mar 13	2.98000 +0.05	2.98	2.94	2.95	607,321
22 Mar 13	2.93000 +0.04	2.94	2.89	2.94	392,611
21 Mar 13	2.89000 -0.01	2.91	2.88	2.90	295,371
20 Mar 13	2.90000 +0.08	2.90	2.80	2.82	3,000,873
19 Mar 13	2.82000 +0.10	2.82	2.73	2.73	892,854
18 Mar 13	2.72000 -0.03	2.73	2.69	2.71	426,445
15 Mar 13	2.75000 +0.06	2.75	2.66	2.73	801,561
14 Mar 13	2.69000 +0.04	2.70	2.58	2.67	1,001,321
13 Mar 13	2.65000 +0.08	2.76	2.62	2.73	1,706,837
12 Mar 13	2.57000 -0.06	2.64	2.56	2.59	419,427
11 Mar 13	2.63000 -0.04	2.66	2.58	2.66	439,991
08 Mar 13	2.67000 +0.02	2.72	2.65	2.70	385,419
07 Mar 13	2.65000 +0.01	2.73	2.62	2.65	1,464,220
06 Mar 13	2.64000 +0.05	2.65	2.56	2.57	1,466,318
05 Mar 13	2.59000 +0.14	2.59	2.45	2.45	2,536,856
04 Mar 13	2.45000 +0.02	2.46	2.42	2.42	447,153
01 Mar 13	2.43000 +0.02	2.44	2.40	2.40	479,746
28 Feb 13	2.41000 -0.02	2.44	2.40	2.43	396,038
27 Feb 13	2.43000 +0.07	2.43	2.36	2.36	1,159,464
26 Feb 13	2.36000 -0.01	2.39	2.36	2.38	687,200
25 Feb 13	2.37000 +0.03	2.39	2.31	2.33	1,100,148
22 Feb 13	2.34000 +0.02	2.36	2.27	2.33	803,484
21 Feb 13	2.32000 -0.11	2.43	2.31	2.41	1,080,191
20 Feb 13	2.43000 -0.02	2.48	2.42	2.44	539,685
19 Feb 13	2.45000 +0.05	2.47	2.38	2.39	1,099,151
15 Feb 13	2.40000 +0.09	2.41	2.28	2.31	1,685,659
14 Feb 13	2.31000 -0.04	2.33	2.25	2.33	1,577,678
13 Feb 13	2.35000 +0.01	2.35	2.30	2.34	362,470
12 Feb 13	2.34000 +0.07	2.34	2.26	2.26	503,476
11 Feb 13	2.27000 -0.08	2.35	2.22	2.35	588,991
08 Feb 13	2.35000 -0.09	2.44	2.30	2.44	2,179,664
07 Feb 13	2.44000 -0.01	2.50	2.35	2.48	2,989,186
06 Feb 13	2.45000 +0.00	2.48	2.43	2.46	1,067,101
05 Feb 13	2.45000 +0.02	2.47	2.42	2.47	767,243
04 Feb 13	2.43000 -0.05	2.48	2.42	2.48	471,509
01 Feb 13	2.48000 +0.04	2.51	2.45	2.47	1,407,982
31 Jan 13	2.44000 +0.05	2.45	2.35	2.37	608,504
30 Jan 13	2.39000 -0.05	2.44	2.38	2.43	775,194
29 Jan 13	2.44000 -0.06	2.51	2.38	2.49	1,899,602
28 Jan 13	2.50000 +0.06	2.50	2.45	2.47	820,543
25 Jan 13	2.44000 +0.19	2.44	2.22	2.25	896,467
24 Jan 13	2.25000 -0.08	2.35	2.06	2.24	2,578,312
23 Jan 13	2.33000 -0.07	2.40	2.33	2.40	1,723,187
22 Jan 13	2.40000 -0.04	2.47	2.40	2.47	3,615,431
21 Jan 13	2.44000 +0.04	2.47	2.42	2.44	2,283,167
18 Jan 13	2.40000 +0.04	2.41	2.33	2.39	1,847,834
17 Jan 13	2.36000 +0.07	2.36	2.30	2.31	1,522,701
16 Jan 13	2.29000 -0.01	2.32	2.23	2.30	2,843,566
15 Jan 13	2.30000 +0.15	2.30	2.14	2.15	3,723,651
14 Jan 13	2.15000 +0.06	2.15	2.09	2.09	759,444
11 Jan 13	2.09000 -0.03	2.13	2.09	2.11	1,890,398
10 Jan 13	2.12000 -0.02	2.17	2.11	2.15	1,744,899
09 Jan 13	2.14000 +0.15	2.14	1.99	1.99	3,690,325
08 Jan 13	1.99000 +0.13	1.99	1.88	1.88	2,820,366
07 Jan 13	1.86000 +0.09	1.89	1.80	1.80	1,169,602
04 Jan 13	1.77000 -0.01	1.78	1.77	1.78	88,996
03 Jan 13	1.78000 +0.00	1.78	1.77	1.78	145,637
02 Jan 13	1.78000 +0.03	1.78	1.75	1.78	778,951
31 Dec 12	1.75000 -0.01	1.76	1.73	1.76	177,627
28 Dec 12	1.76000 +0.00	1.78	1.74	1.75	215,720
27 Dec 12	1.76000 -0.01	1.78	1.75	1.75	195,873
24 Dec 12	1.77000 +0.00	1.78	1.76	1.78	120,027
21 Dec 12	1.77000 -0.03	1.79	1.76	1.76	308,588
20 Dec 12	1.80000 +0.02	1.80	1.72	1.76	422,356
19 Dec 12	1.78000 -0.05	1.87	1.74	1.85	1,208,729
18 Dec 12	1.83000 +0.13	1.84	1.71	1.72	2,103,002
17 Dec 12	1.70000 -0.05	1.78	1.70	1.75	1,114,468
14 Dec 12	1.75000 +0.05	1.79	1.68	1.73	688,788
13 Dec 12	1.70000 +0.05	1.73	1.63	1.63	519,861
12 Dec 12	1.65000 +0.03	1.67	1.60	1.62	952,707
11 Dec 12	1.62000 -0.07	1.69	1.59	1.69	773,573
10 Dec 12	1.69000 -0.08	1.78	1.68	1.76	499,333
07 Dec 12	1.77000 -0.02	1.81	1.77	1.81	780,062
06 Dec 12	1.79000 +0.01	1.82	1.79	1.80	586,134
05 Dec 12	1.78000 -0.02	1.81	1.78	1.81	2,047,559
04 Dec 12	1.80000 +0.02	1.84	1.79	1.83	606,243
03 Dec 12	1.78000 -0.03	1.81	1.78	1.80	553,543
30 Nov 12	1.81000 +0.01	1.82	1.78	1.79	322,000
29 Nov 12	1.80000 +0.03	1.82	1.78	1.78	281,136
28 Nov 12	1.77000 -0.02	1.81	1.77	1.78	487,571
27 Nov 12	1.79000 -0.01	1.83	1.79	1.81	386,106
26 Nov 12	1.80000 -0.04	1.81	1.78	1.81	517,601
23 Nov 12	1.84000 +0.00	1.85	1.82	1.85	624,504
22 Nov 12	1.84000 -0.03	1.88	1.83	1.85	193,065
21 Nov 12	1.87000 -0.03	1.90	1.86	1.89	1,277,471
20 Nov 12	1.90000 +0.06	1.90	1.83	1.84	1,373,708
19 Nov 12	1.84000 +0.04	1.85	1.82	1.83	654,160
16 Nov 12	1.80000 -0.01	1.81	1.75	1.78	846,946
15 Nov 12	1.81000 -0.04	1.85	1.76	1.83	1,094,277
14 Nov 12	1.85000 +0.03	1.88	1.82	1.84	4,618,945
13 Nov 12	1.82000 -0.09	1.92	1.75	1.89	2,108,036
12 Nov 12	1.91000 -0.04	1.95	1.91	1.92	285,928
09 Nov 12	1.95000 +0.04	1.95	1.89	1.93	971,906
08 Nov 12	1.91000 +0.02	2.01	1.89	1.94	4,149,488
07 Nov 12	1.89000 -0.02	1.91	1.85	1.91	1,164,824
06 Nov 12	1.91000 +0.11	1.91	1.82	1.82	1,703,640
05 Nov 12	1.80000 +0.04	1.80	1.76	1.76	332,027
02 Nov 12	1.76000 -0.03	1.80	1.76	1.80	903,474
01 Nov 12	1.79000 +0.02	1.80	1.73	1.80	541,498
31 Oct 12	1.77000 -0.03	1.84	1.75	1.81	973,837
30 Oct 12	1.80000 +0.12	1.81	1.63	1.65	1,151,946
29 Oct 12	1.68000 -0.10	1.74	1.64	1.72	1,048,030
26 Oct 12	1.78000 -0.03	1.84	1.78	1.78	1,718,223
25 Oct 12	1.81000 -0.07	1.91	1.76	1.91	2,172,860
24 Oct 12	1.88000 +0.00	1.92	1.87	1.90	1,073,778
23 Oct 12	1.88000 -0.03	1.89	1.79	1.89	3,076,631
22 Oct 12	1.91000 +0.12	1.96	1.84	1.84	5,781,209
19 Oct 12	1.79000 +0.17	1.79	1.62	1.65	2,768,214
18 Oct 12	1.62000 +0.10	1.62	1.49	1.55	4,321,765
17 Oct 12	1.52000 +0.01	1.53	1.49	1.52	1,694,388
16 Oct 12	1.51000 +0.05	1.52	1.47	1.47	2,797,569
15 Oct 12	1.46000 +0.05	1.48	1.42	1.48	2,124,257
12 Oct 12	1.41000 -0.06	1.52	1.41	1.49	1,009,420
11 Oct 12	1.47000 +0.07	1.53	1.40	1.44	12,750,710
10 Oct 12	1.40000 +0.05	1.43	1.34	1.36	4,457,766
09 Oct 12	1.35000 -0.05	1.40	1.34	1.39	783,730
05 Oct 12	1.40000 -0.05	1.47	1.39	1.47	1,211,743
04 Oct 12	1.45000 +0.03	1.47	1.42	1.46	3,118,291
03 Oct 12	1.42000 +0.07	1.46	1.35	1.35	3,248,138
02 Oct 12	1.35000 +0.04	1.35	1.31	1.33	1,080,760
01 Oct 12	1.31000 +0.04	1.31	1.27	1.27	356,464
28 Sep 12	1.27000 +0.00	1.28	1.26	1.28	1,182,839
27 Sep 12	1.27000 +0.03	1.29	1.24	1.24	718,250
26 Sep 12	1.24000 -0.02	1.26	1.23	1.26	249,252
25 Sep 12	1.26000 -0.02	1.34	1.26	1.34	605,600
24 Sep 12	1.28000 +0.00	1.31	1.27	1.27	1,139,416
21 Sep 12	1.28000 +0.05	1.32	1.25	1.25	2,524,525
20 Sep 12	1.23000 +0.00	1.24	1.20	1.24	396,247
19 Sep 12	1.23000 +0.07	1.26	1.16	1.16	3,212,826
18 Sep 12	1.16000 +0.01	1.21	1.15	1.15	1,015,790
17 Sep 12	1.15000 -0.02	1.18	1.14	1.18	521,857
14 Sep 12	1.17000 +0.00	1.20	1.15	1.18	1,281,872
13 Sep 12	1.17000 +0.05	1.17	1.12	1.12	1,889,323
12 Sep 12	1.12000 -0.01	1.15	1.12	1.12	794,451
11 Sep 12	1.13000 +0.06	1.14	1.07	1.07	1,982,064
10 Sep 12	1.07000 +0.00	1.09	1.07	1.07	333,725
07 Sep 12	1.07000 +0.01	1.09	1.07	1.07	1,381,731
06 Sep 12	1.06000 -0.01	1.10	1.06	1.07	1,228,915
05 Sep 12	1.07000 +0.00	1.07	1.05	1.06	104,409
04 Sep 12	1.07000 -0.01	1.07	1.06	1.06	122,014
31 Aug 12	1.08000 +0.01	1.08	1.06	1.06	278,833
30 Aug 12	1.07000 +0.03	1.07	1.04	1.04	172,765
29 Aug 12	1.04000 -0.01	1.05	1.03	1.03	150,227
28 Aug 12	1.05000 +0.01	1.06	1.04	1.04	131,979
27 Aug 12	1.04000 -0.03	1.06	1.04	1.06	94,250
24 Aug 12	1.07000 +0.01	1.07	1.06	1.06	49,620
23 Aug 12	1.06000 +0.00	1.07	1.05	1.06	34,998
22 Aug 12	1.06000 -0.02	1.07	1.06	1.06	694,995
21 Aug 12	1.08000 +0.01	1.08	1.06	1.06	15,388
20 Aug 12	1.07000 +0.00	1.07	1.05	1.07	154,835
17 Aug 12	1.07000 +0.01	1.08	1.06	1.06	341,106
16 Aug 12	1.06000 -0.01	1.08	1.06	1.06	247,096
15 Aug 12	1.07000 -0.02	1.09	1.07	1.09	314,987
14 Aug 12	1.09000 +0.03	1.10	1.07	1.08	392,962
13 Aug 12	1.06000 +0.01	1.06	1.04	1.04	167,457
10 Aug 12	1.05000 -0.01	1.06	1.05	1.05	214,435
09 Aug 12	1.06000 +0.00	1.08	1.02	1.02	751,417
08 Aug 12	1.06000 -0.09	1.12	1.04	1.12	713,414
07 Aug 12	1.15000 -0.01	1.18	1.15	1.18	173,338
03 Aug 12	1.16000 +0.01	1.18	1.15	1.18	104,944
02 Aug 12	1.15000 -0.02	1.18	1.15	1.17	411,063
01 Aug 12	1.17000 +0.03	1.20	1.14	1.17	980,319
31 Jul 12	1.14000 +0.06	1.21	1.12	1.15	1,886,286
30 Jul 12	1.08000 -0.01	1.10	1.08	1.09	360,524
27 Jul 12	1.09000 +0.02	1.09	1.07	1.07	199,956
26 Jul 12	1.07000 +0.00	1.09	1.01	1.09	559,795
25 Jul 12	1.07000 +0.03	1.08	1.04	1.05	677,526
24 Jul 12	1.04000 +0.01	1.04	1.02	1.03	213,021
23 Jul 12	1.03000 +0.00	1.04	1.03	1.04	144,815
20 Jul 12	1.03000 +0.03	1.03	1.01	1.01	387,852
19 Jul 12	1.00000 +0.02	1.00	0.99	1.00	425,183
18 Jul 12	0.98000 +0.00	0.99	0.98	0.99	80,236
17 Jul 12	0.98000 -0.02	1.02	0.96	1.02	444,149
16 Jul 12	1.00000 -0.01	1.03	0.99	1.02	476,750
13 Jul 12	1.01000 +0.00	1.01	0.99	1.01	515,458
12 Jul 12	1.01000 +0.00	1.01	1.00	1.01	122,395
11 Jul 12	1.01000 +0.01	1.02	1.00	1.00	121,560
10 Jul 12	1.00000 -0.03	1.04	1.00	1.04	287,502
09 Jul 12	1.03000 +0.02	1.04	1.00	1.01	437,397
06 Jul 12	1.01000 +0.02	1.03	0.99	1.00	976,551
05 Jul 12	0.99000 -0.02	1.00	0.99	1.00	70,826
04 Jul 12	1.01000 +0.01	1.01	0.98	1.00	191,315
03 Jul 12	1.00000 +0.02	1.00	0.99	1.00	147,562
29 Jun 12	0.98000 +0.00	1.02	0.98	1.00	605,527
28 Jun 12	0.98000 -0.01	0.99	0.98	0.99	19,980
27 Jun 12	0.99000 -0.02	1.01	0.99	1.00	186,882
26 Jun 12	1.01000 +0.03	1.01	0.97	0.97	842,900
25 Jun 12	0.98000 -0.02	0.99	0.97	0.98	334,198
22 Jun 12	1.00000 +0.00	1.00	0.98	1.00	97,761
21 Jun 12	1.00000 +0.00	1.01	0.96	1.01	212,516
20 Jun 12	1.00000 +0.00	1.01	0.99	1.01	373,660
19 Jun 12	1.00000 -0.01	1.04	1.00	1.04	573,733
18 Jun 12	1.01000 +0.02	1.06	0.99	0.99	1,006,309
15 Jun 12	0.99000 +0.00	0.99	0.97	0.99	216,876
14 Jun 12	0.99000 +0.00	1.00	0.97	1.00	430,614
13 Jun 12	0.99000 +0.01	1.00	0.99	0.99	551,384
12 Jun 12	0.98000 +0.00	0.99	0.97	0.98	149,526
11 Jun 12	0.98000 +0.03	0.98	0.93	0.94	350,021
08 Jun 12	0.95000 +0.02	0.97	0.93	0.93	530,748
07 Jun 12	0.93000 +0.02	0.94	0.90	0.92	339,683
06 Jun 12	0.91000 +0.01	0.91	0.89	0.90	695,295
05 Jun 12	0.90000 +0.03	0.90	0.87	0.88	510,645
04 Jun 12	0.87000 -0.01	0.89	0.86	0.88	144,211
01 Jun 12	0.88000 -0.03	0.90	0.88	0.90	277,174
31 May 12	0.91000 +0.04	0.91	0.88	0.88	1,038,100
30 May 12	0.87000 +0.01	0.89	0.86	0.86	1,883,689
29 May 12	0.86000 -0.01	0.88	0.86	0.88	119,787
28 May 12	0.87000 +0.00	0.89	0.86	0.88	89,076
25 May 12	0.87000 +0.00	0.88	0.85	0.88	121,506
24 May 12	0.87000 +0.03	0.88	0.87	0.88	288,296
23 May 12	0.84000 -0.01	0.86	0.84	0.86	163,024
22 May 12	0.85000 +0.01	0.87	0.84	0.84	405,222
18 May 12	0.84000 -0.01	0.85	0.83	0.83	144,616
17 May 12	0.85000 -0.02	0.88	0.84	0.88	315,687
16 May 12	0.87000 +0.01	0.87	0.85	0.86	90,531
15 May 12	0.86000 +0.00	0.89	0.85	0.89	214,272
14 May 12	0.86000 -0.04	0.91	0.86	0.91	258,616
11 May 12	0.90000 +0.00	0.92	0.90	0.91	248,746
10 May 12	0.90000 +0.00	0.93	0.90	0.93	380,579
09 May 12	0.90000 +0.00	0.91	0.89	0.90	1,034,047
08 May 12	0.90000 -0.04	0.96	0.90	0.96	212,736
07 May 12	0.94000 -0.02	0.96	0.94	0.96	904,457
04 May 12	0.96000 +0.04	0.98	0.92	0.92	824,029
03 May 12	0.92000 -0.04	0.96	0.90	0.96	215,620
02 May 12	0.96000 -0.02	0.99	0.95	0.98	124,737
01 May 12	0.98000 -0.02	1.00	0.97	1.00	232,667
30 Apr 12	1.00000 +0.04	1.00	0.97	1.00	600,438
27 Apr 12	0.96000 +0.13	0.96	0.87	0.88	2,015,862
26 Apr 12	0.83000 -0.01	0.83	0.82	0.83	77,477
25 Apr 12	0.84000 +0.01	0.84	0.82	0.84	242,111
24 Apr 12	0.83000 -0.01	0.85	0.83	0.84	157,109
23 Apr 12	0.84000 -0.01	0.86	0.84	0.86	69,699
20 Apr 12	0.85000 +0.01	0.87	0.84	0.85	509,748
19 Apr 12	0.84000 +0.02	0.86	0.83	0.83	575,573
18 Apr 12	0.82000 -0.03	0.88	0.82	0.84	823,224
17 Apr 12	0.85000 -0.01	0.87	0.84	0.86	278,690
16 Apr 12	0.86000 +0.00	0.89	0.86	0.87	152,959
13 Apr 12	0.86000 +0.00	0.89	0.85	0.85	214,568
12 Apr 12	0.86000 -0.01	0.87	0.85	0.86	87,357
11 Apr 12	0.87000 -0.03	0.89	0.87	0.88	138,257
10 Apr 12	0.90000 +0.03	0.90	0.88	0.88	144,446
09 Apr 12	0.87000 +0.01	0.94	0.85	0.86	1,026,709
05 Apr 12	0.86000 -0.04	0.91	0.85	0.90	677,062
04 Apr 12	0.90000 -0.01	0.90	0.86	0.89	426,031
03 Apr 12	0.91000 -0.02	0.95	0.83	0.93	970,656
02 Apr 12	0.93000 -0.01	0.97	0.93	0.95	127,448
30 Mar 12	0.94000 -0.06	1.01	0.91	1.00	571,085
29 Mar 12	1.00000 +0.02	1.00	0.98	1.00	948,389
28 Mar 12	0.98000 +0.03	1.00	0.97	0.98	1,309,920
27 Mar 12	0.95000 +0.05	0.97	0.93	0.94	2,722,009
26 Mar 12	0.90000 +0.08	0.90	0.83	0.83	663,424
23 Mar 12	0.82000 +0.00	0.84	0.78	0.80	1,737,740
22 Mar 12	0.82000 -0.03	0.87	0.78	0.87	1,093,982
21 Mar 12	0.85000 -0.03	0.91	0.84	0.90	1,688,416
20 Mar 12	0.88000 -0.03	0.92	0.88	0.91	996,807
19 Mar 12	0.91000 -0.01	0.92	0.90	0.91	196,791
16 Mar 12	0.92000 +0.00	0.95	0.90	0.92	448,470
15 Mar 12	0.92000 -0.01	0.93	0.90	0.93	983,866
14 Mar 12	0.93000 +0.00	0.95	0.92	0.94	561,022
13 Mar 12	0.93000 +0.01	0.94	0.93	0.94	240,725
12 Mar 12	0.92000 -0.03	0.98	0.92	0.98	532,459
09 Mar 12	0.95000 +0.01	0.97	0.92	0.96	1,696,037
08 Mar 12	0.94000 +0.01	0.95	0.93	0.95	451,548
07 Mar 12	0.93000 -0.04	0.96	0.93	0.96	497,737
06 Mar 12	0.97000 +0.00	0.97	0.95	0.97	469,798
05 Mar 12	0.97000 +0.03	0.97	0.93	0.94	900,424
02 Mar 12	0.94000 -0.02	0.97	0.93	0.97	1,287,432
01 Mar 12	0.96000 -0.02	0.99	0.96	0.99	1,006,963
29 Feb 12	0.98000 -0.02	1.00	0.96	1.00	723,916
28 Feb 12	1.00000 -0.01	1.02	0.99	1.02	305,791
27 Feb 12	1.01000 +0.00	1.01	1.00	1.01	115,907
24 Feb 12	1.01000 +0.01	1.02	0.99	1.02	608,823
23 Feb 12	1.00000 -0.02	1.04	0.99	1.02	2,063,508
22 Feb 12	1.02000 +0.00	1.04	1.02	1.03	866,038
21 Feb 12	1.02000 -0.01	1.06	1.02	1.04	660,646
17 Feb 12	1.03000 +0.01	1.05	1.02	1.04	807,430
16 Feb 12	1.02000 -0.01	1.04	1.01	1.04	911,924
15 Feb 12	1.03000 -0.01	1.06	1.02	1.03	4,925,242
14 Feb 12	1.04000 +0.00	1.06	1.03	1.06	2,637,349
13 Feb 12	1.04000 -0.05	1.09	1.02	1.09	1,252,065
10 Feb 12	1.09000 -0.06	1.10	1.03	1.10	4,161,236
09 Feb 12	1.15000 -0.16	1.25	1.15	1.17	6,494,494
08 Feb 12	1.31000 -0.03	1.34	1.27	1.34	703,605
07 Feb 12	1.34000 -0.07	1.43	1.33	1.43	880,171
06 Feb 12	1.41000 +0.05	1.43	1.39	1.40	701,516
03 Feb 12	1.36000 +0.09	1.36	1.31	1.32	2,099,187
02 Feb 12	1.27000 +0.11	1.28	1.15	1.16	2,350,489
01 Feb 12	1.16000 +0.09	1.16	1.08	1.09	1,242,552
31 Jan 12	1.07000 +0.00	1.08	1.06	1.07	449,460
30 Jan 12	1.07000 +0.01	1.07	1.04	1.06	261,745
27 Jan 12	1.06000 +0.02	1.06	1.04	1.05	671,597
26 Jan 12	1.04000 +0.06	1.07	0.98	1.00	6,194,079
25 Jan 12	0.98000 +0.02	0.98	0.95	0.97	557,803
24 Jan 12	0.96000 -0.02	0.98	0.95	0.98	484,646
23 Jan 12	0.98000 +0.01	0.98	0.97	0.98	359,867
20 Jan 12	0.97000 -0.02	1.00	0.97	1.00	795,696
19 Jan 12	0.99000 -0.03	1.02	0.97	1.02	2,110,729
18 Jan 12	1.02000 +0.00	1.02	1.00	1.02	340,724
17 Jan 12	1.02000 -0.02	1.05	1.01	1.05	217,270
16 Jan 12	1.04000 -0.02	1.06	1.04	1.06	144,348
13 Jan 12	1.06000 -0.02	1.08	1.04	1.08	231,893
12 Jan 12	1.08000 -0.02	1.10	1.07	1.08	217,351
11 Jan 12	1.10000 -0.02	1.12	1.08	1.12	241,047
10 Jan 12	1.12000 +0.01	1.14	1.09	1.13	891,321
09 Jan 12	1.11000 +0.03	1.12	1.08	1.09	1,003,772
06 Jan 12	1.08000 +0.01	1.09	1.06	1.08	2,301,850
05 Jan 12	1.07000 +0.04	1.08	1.04	1.05	332,461
04 Jan 12	1.03000 +0.01	1.04	1.03	1.03	242,082
03 Jan 12	1.02000 +0.03	1.03	1.01	1.02	242,592
30 Dec 11	0.99000 -0.01	1.02	0.98	1.01	935,727
29 Dec 11	1.00000 +0.00	1.03	0.98	0.98	227,524
28 Dec 11	1.00000 -0.02	1.03	0.99	1.03	179,017
23 Dec 11	1.02000 +0.02	1.03	0.99	0.99	353,005
22 Dec 11	1.00000 +0.00	1.02	0.99	1.00	384,924
21 Dec 11	1.00000 +0.02	1.02	0.99	0.99	524,853
20 Dec 11	0.98000 -0.02	1.05	0.96	1.01	1,279,358
19 Dec 11	1.00000 -0.01	1.07	1.00	1.03	678,300
16 Dec 11	1.01000 -0.03	1.09	1.00	1.04	10,621,980
15 Dec 11	1.04000 -0.01	1.06	1.02	1.03	385,188
14 Dec 11	1.05000 -0.03	1.05	1.03	1.05	616,017
13 Dec 11	1.08000 -0.03	1.11	1.06	1.11	702,243
12 Dec 11	1.11000 +0.03	1.11	1.06	1.07	434,996
09 Dec 11	1.08000 +0.04	1.11	1.04	1.04	573,260
08 Dec 11	1.04000 -0.02	1.06	1.02	1.06	497,590
07 Dec 11	1.06000 +0.02	1.12	0.99	1.03	3,029,083
06 Dec 11	1.04000 -0.04	1.08	1.03	1.05	1,034,594
05 Dec 11	1.08000 -0.02	1.16	1.07	1.16	756,644
02 Dec 11	1.10000 +0.03	1.10	1.07	1.08	374,209
01 Dec 11	1.07000 +0.00	1.07	1.04	1.07	148,263
30 Nov 11	1.07000 +0.03	1.11	1.04	1.08	799,790
29 Nov 11	1.04000 +0.01	1.04	1.00	1.04	557,704
28 Nov 11	1.03000 -0.04	1.10	1.01	1.06	1,049,104
25 Nov 11	1.07000 -0.01	1.10	1.07	1.08	229,089
24 Nov 11	1.08000 -0.01	1.10	1.08	1.10	163,114
23 Nov 11	1.09000 -0.07	1.16	1.08	1.16	396,886
22 Nov 11	1.16000 -0.02	1.18	1.12	1.17	567,673
21 Nov 11	1.18000 -0.03	1.20	1.11	1.20	1,845,917
18 Nov 11	1.21000 -0.02	1.26	1.21	1.26	310,653
17 Nov 11	1.23000 -0.03	1.26	1.22	1.25	212,242
16 Nov 11	1.26000 -0.05	1.33	1.24	1.31	1,071,694
15 Nov 11	1.31000 -0.06	1.36	1.30	1.36	1,091,796
14 Nov 11	1.37000 +0.04	1.37	1.30	1.34	283,919
11 Nov 11	1.33000 +0.00	1.34	1.31	1.33	187,966
10 Nov 11	1.33000 +0.00	1.35	1.31	1.35	176,150
09 Nov 11	1.33000 -0.03	1.35	1.31	1.35	270,709
08 Nov 11	1.36000 -0.02	1.39	1.35	1.39	725,211
07 Nov 11	1.38000 +0.02	1.39	1.37	1.38	330,404
04 Nov 11	1.36000 -0.04	1.41	1.35	1.38	437,459
03 Nov 11	1.40000 +0.03	1.40	1.37	1.37	232,442
02 Nov 11	1.37000 +0.01	1.39	1.35	1.38	1,172,882
01 Nov 11	1.36000 -0.08	1.42	1.36	1.40	791,694
31 Oct 11	1.44000 +0.05	1.44	1.39	1.39	1,022,016
28 Oct 11	1.39000 +0.02	1.42	1.37	1.39	1,286,573
27 Oct 11	1.37000 +0.05	1.39	1.34	1.36	983,753
26 Oct 11	1.32000 -0.02	1.39	1.32	1.36	814,987
25 Oct 11	1.34000 +0.00	1.36	1.33	1.36	190,058
24 Oct 11	1.34000 -0.03	1.39	1.32	1.39	997,610
21 Oct 11	1.37000 +0.00	1.40	1.35	1.40	324,706
20 Oct 11	1.37000 -0.03	1.41	1.36	1.40	298,301
19 Oct 11	1.40000 +0.01	1.43	1.37	1.41	415,994
18 Oct 11	1.39000 +0.04	1.42	1.30	1.37	604,108
17 Oct 11	1.35000 +0.01	1.36	1.33	1.35	314,717
14 Oct 11	1.34000 -0.03	1.39	1.33	1.38	864,360
13 Oct 11	1.37000 -0.02	1.39	1.33	1.39	418,126
12 Oct 11	1.39000 +0.01	1.42	1.38	1.39	323,668
11 Oct 11	1.38000 -0.03	1.39	1.31	1.39	385,760
07 Oct 11	1.41000 +0.00	1.43	1.35	1.43	1,615,328
06 Oct 11	1.41000 +0.08	1.42	1.33	1.35	1,175,994
05 Oct 11	1.33000 +0.09	1.33	1.25	1.26	819,983
04 Oct 11	1.24000 -0.08	1.31	1.18	1.31	3,143,355
03 Oct 11	1.32000 -0.16	1.47	1.30	1.45	383,819
30 Sep 11	1.48000 +0.11	1.49	1.35	1.37	587,313
29 Sep 11	1.37000 +0.05	1.43	1.33	1.35	544,205
28 Sep 11	1.32000 -0.09	1.43	1.32	1.42	1,012,683
27 Sep 11	1.41000 +0.10	1.41	1.35	1.35	1,231,676
26 Sep 11	1.31000 -0.07	1.41	1.26	1.41	2,287,045
23 Sep 11	1.38000 -0.08	1.45	1.35	1.45	2,040,465
22 Sep 11	1.46000 -0.07	1.57	1.44	1.50	1,561,764
21 Sep 11	1.53000 -0.17	1.76	1.52	1.74	1,473,455
20 Sep 11	1.70000 +0.11	1.74	1.58	1.59	972,313
19 Sep 11	1.59000 -0.03	1.64	1.57	1.63	1,323,074
16 Sep 11	1.62000 +0.05	1.63	1.56	1.56	2,461,204
15 Sep 11	1.57000 +0.00	1.63	1.56	1.58	626,759
14 Sep 11	1.57000 -0.03	1.62	1.56	1.60	935,409
13 Sep 11	1.60000 -0.05	1.66	1.60	1.65	816,015
12 Sep 11	1.65000 -0.01	1.69	1.62	1.65	1,183,208
09 Sep 11	1.66000 -0.04	1.70	1.63	1.68	508,890
08 Sep 11	1.70000 +0.04	1.71	1.65	1.67	279,526
07 Sep 11	1.66000 +0.02	1.66	1.61	1.64	885,287
06 Sep 11	1.64000 -0.01	1.65	1.61	1.62	204,254
02 Sep 11	1.65000 -0.02	1.67	1.63	1.66	303,968
01 Sep 11	1.67000 -0.05	1.73	1.66	1.73	942,066
31 Aug 11	1.72000 +0.07	1.73	1.65	1.66	865,067
30 Aug 11	1.65000 -0.05	1.71	1.65	1.69	934,266
29 Aug 11	1.70000 +0.00	1.72	1.68	1.71	215,534
26 Aug 11	1.70000 +0.02	1.71	1.64	1.68	454,229
25 Aug 11	1.68000 -0.01	1.78	1.68	1.70	452,354
24 Aug 11	1.69000 -0.02	1.73	1.67	1.71	987,248
23 Aug 11	1.71000 +0.02	1.73	1.70	1.73	979,575
22 Aug 11	1.69000 -0.11	1.85	1.68	1.84	2,097,367
19 Aug 11	1.80000 -0.05	1.86	1.78	1.79	986,573
18 Aug 11	1.85000 -0.08	1.94	1.84	1.90	418,086
17 Aug 11	1.93000 -0.01	1.96	1.92	1.96	160,646
16 Aug 11	1.94000 -0.03	2.00	1.93	1.99	571,813
15 Aug 11	1.97000 +0.07	1.98	1.93	1.94	313,063
12 Aug 11	1.90000 +0.04	1.92	1.85	1.92	304,321
11 Aug 11	1.86000 +0.04	1.87	1.83	1.83	2,759,382
10 Aug 11	1.82000 -0.09	1.94	1.80	1.94	891,489
09 Aug 11	1.91000 +0.00	1.97	1.83	1.95	1,578,651
08 Aug 11	1.91000 -0.09	2.00	1.82	1.86	2,771,763
05 Aug 11	2.00000 -0.01	2.10	1.90	1.98	930,496
04 Aug 11	2.01000 -0.10	2.16	2.00	2.15	750,340
03 Aug 11	2.11000 +0.04	2.17	2.06	2.08	358,109
02 Aug 11	2.07000 -0.06	2.28	2.06	2.16	822,337
29 Jul 11	2.13000 -0.01	2.14	2.11	2.13	287,206
28 Jul 11	2.14000 -0.01	2.18	2.14	2.14	692,645
27 Jul 11	2.15000 -0.04	2.20	2.15	2.18	828,411
26 Jul 11	2.19000 -0.05	2.26	2.15	2.26	451,320
25 Jul 11	2.24000 -0.08	2.32	2.23	2.29	252,340
22 Jul 11	2.32000 +0.00	2.34	2.27	2.34	259,320
21 Jul 11	2.32000 -0.07	2.40	2.32	2.40	643,316
20 Jul 11	2.39000 +0.05	2.40	2.33	2.33	276,023
19 Jul 11	2.34000 -0.01	2.35	2.33	2.34	121,097
18 Jul 11	2.35000 -0.02	2.43	2.34	2.38	896,135
15 Jul 11	2.37000 +0.03	2.38	2.35	2.35	545,508
14 Jul 11	2.34000 -0.01	2.35	2.31	2.35	224,310
13 Jul 11	2.35000 +0.04	2.35	2.30	2.30	286,589
12 Jul 11	2.31000 -0.03	2.33	2.30	2.31	144,844
11 Jul 11	2.34000 -0.01	2.37	2.29	2.31	884,754
08 Jul 11	2.35000 -0.02	2.38	2.33	2.38	210,336
07 Jul 11	2.37000 +0.01	2.38	2.33	2.38	238,562
06 Jul 11	2.36000 +0.01	2.37	2.32	2.37	437,376
05 Jul 11	2.35000 -0.03	2.38	2.31	2.38	630,996
04 Jul 11	2.38000 +0.07	2.38	2.30	2.33	456,744
30 Jun 11	2.31000 +0.03	2.32	2.27	2.27	607,949
29 Jun 11	2.28000 +0.02	2.31	2.25	2.28	441,600
28 Jun 11	2.26000 -0.05	2.33	2.24	2.33	831,039
27 Jun 11	2.31000 +0.02	2.32	2.21	2.30	567,423
24 Jun 11	2.29000 +0.02	2.30	2.21	2.29	609,341
23 Jun 11	2.27000 +0.09	2.28	2.15	2.18	976,009
22 Jun 11	2.18000 +0.06	2.18	2.10	2.13	245,306
21 Jun 11	2.12000 +0.00	2.18	2.08	2.14	383,789
20 Jun 11	2.12000 -0.11	2.26	2.10	2.26	970,275
17 Jun 11	2.23000 +0.06	2.29	2.22	2.24	3,159,248
16 Jun 11	2.17000 +0.16	2.19	1.96	2.03	4,047,275
15 Jun 11	2.01000 +0.12	2.04	1.91	1.91	2,722,850
14 Jun 11	1.89000 +0.10	1.91	1.74	1.77	4,164,835
13 Jun 11	1.79000 -0.15	1.94	1.78	1.94	2,873,026
10 Jun 11	1.94000 -0.06	2.01	1.93	1.99	998,746
09 Jun 11	2.00000 +0.01	2.01	1.99	2.00	1,196,863
08 Jun 11	1.99000 -0.03	2.02	1.97	2.02	1,709,985
07 Jun 11	2.02000 -0.08	2.09	2.02	2.08	1,032,221
06 Jun 11	2.10000 -0.05	2.17	2.05	2.16	1,001,157
03 Jun 11	2.15000 +0.02	2.16	2.11	2.13	817,705
02 Jun 11	2.13000 -0.02	2.19	2.13	2.17	802,868
01 Jun 11	2.15000 -0.11	2.28	2.13	2.28	857,826
31 May 11	2.26000 -0.02	2.29	2.24	2.29	805,552
30 May 11	2.28000 +0.01	2.30	2.28	2.29	348,925
27 May 11	2.27000 +0.01	2.30	2.26	2.28	744,022
26 May 11	2.26000 -0.03	2.32	2.25	2.30	931,828
25 May 11	2.29000 -0.03	2.34	2.27	2.32	492,588
24 May 11	2.32000 -0.08	2.40	2.29	2.38	1,518,464
20 May 11	2.40000 +0.06	2.40	2.33	2.34	1,486,418
19 May 11	2.34000 -0.05	2.42	2.34	2.42	1,062,410
18 May 11	2.39000 -0.04	2.45	2.39	2.45	1,669,345
17 May 11	2.43000 +0.03	2.45	2.36	2.41	2,183,295
16 May 11	2.40000 +0.02	2.42	2.31	2.38	1,990,065
13 May 11	2.38000 +0.00	2.39	2.36	2.37	976,360
12 May 11	2.38000 +0.00	2.39	2.35	2.37	914,045
11 May 11	2.38000 -0.05	2.45	2.37	2.43	1,453,229
10 May 11	2.43000 +0.06	2.44	2.33	2.38	2,428,896
09 May 11	2.37000 -0.03	2.42	2.30	2.42	2,349,279
06 May 11	2.40000 +0.05	2.47	2.37	2.38	2,120,235
05 May 11	2.35000 +0.09	2.40	2.20	2.29	2,254,775
04 May 11	2.26000 +0.01	2.27	2.18	2.26	1,381,262
03 May 11	2.25000 -0.04	2.32	2.23	2.30	579,683
02 May 11	2.29000 -0.01	2.34	2.28	2.34	195,026
29 Apr 11	2.30000 -0.03	2.37	2.30	2.31	235,079
28 Apr 11	2.33000 -0.03	2.39	2.31	2.36	415,680
27 Apr 11	2.36000 -0.02	2.40	2.36	2.40	205,595
26 Apr 11	2.38000 -0.02	2.43	2.37	2.39	222,150
25 Apr 11	2.40000 -0.04	2.44	2.40	2.44	270,309
21 Apr 11	2.44000 -0.01	2.46	2.42	2.45	748,631
20 Apr 11	2.45000 +0.00	2.47	2.41	2.47	1,786,571
19 Apr 11	2.45000 +0.05	2.47	2.38	2.41	1,436,467
18 Apr 11	2.40000 +0.06	2.41	2.31	2.32	468,367
15 Apr 11	2.34000 -0.07	2.44	2.33	2.41	963,082
14 Apr 11	2.41000 -0.03	2.49	2.38	2.47	1,230,042
13 Apr 11	2.44000 +0.12	2.45	2.37	2.39	949,542
12 Apr 11	2.32000 +0.04	2.37	2.26	2.31	4,111,584
11 Apr 11	2.28000 +0.08	2.32	2.18	2.18	1,969,500
08 Apr 11	2.20000 -0.08	2.29	2.17	2.28	3,364,865
07 Apr 11	2.28000 -0.02	2.30	2.20	2.28	2,138,063
06 Apr 11	2.30000 -0.01	2.33	2.29	2.33	1,252,481
05 Apr 11	2.31000 -0.10	2.41	2.29	2.40	1,667,764
04 Apr 11	2.41000 -0.03	2.47	2.38	2.44	1,508,932
01 Apr 11	2.44000 -0.01	2.50	2.43	2.47	1,542,167
31 Mar 11	2.45000 +0.02	2.46	2.42	2.43	661,002
30 Mar 11	2.43000 -0.02	2.45	2.39	2.45	2,244,165
29 Mar 11	2.45000 -0.05	2.53	2.45	2.53	1,064,117
28 Mar 11	2.50000 +0.02	2.53	2.48	2.50	1,077,186
25 Mar 11	2.48000 -0.01	2.53	2.48	2.50	4,064,869
24 Mar 11	2.49000 -0.10	2.62	2.47	2.62	1,637,683
23 Mar 11	2.59000 -0.08	2.69	2.59	2.66	812,270
22 Mar 11	2.67000 -0.03	2.74	2.66	2.70	416,304
21 Mar 11	2.70000 -0.01	2.77	2.70	2.75	1,569,475
18 Mar 11	2.71000 +0.11	2.71	2.65	2.70	1,917,265
17 Mar 11	2.60000 -0.12	2.75	2.58	2.75	3,611,132
16 Mar 11	2.72000 -0.04	2.77	2.70	2.75	983,229
15 Mar 11	2.76000 -0.02	2.76	2.66	2.75	2,388,708
14 Mar 11	2.78000 -0.02	2.78	2.70	2.78	392,975
11 Mar 11	2.80000 +0.09	2.83	2.67	2.67	873,588
10 Mar 11	2.71000 +0.02	2.73	2.60	2.69	3,117,199
09 Mar 11	2.69000 +0.07	2.73	2.61	2.61	941,830
08 Mar 11	2.62000 -0.03	2.70	2.61	2.65	3,751,410
07 Mar 11	2.65000 -0.18	2.83	2.59	2.83	3,032,450
04 Mar 11	2.83000 -0.03	2.88	2.79	2.88	1,252,649
03 Mar 11	2.86000 +0.02	2.89	2.83	2.84	1,614,310
02 Mar 11	2.84000 -0.01	2.90	2.82	2.83	1,092,174
01 Mar 11	2.85000 +0.01	2.89	2.79	2.89	3,573,415
28 Feb 11	2.84000 +0.07	2.88	2.79	2.80	1,298,706
25 Feb 11	2.77000 -0.09	2.88	2.73	2.88	26,059,440
24 Feb 11	2.86000 -0.06	2.93	2.76	2.89	3,475,639
23 Feb 11	2.92000 -0.12	3.10	2.88	3.06	3,358,977
22 Feb 11	3.04000 -0.23	3.24	3.04	3.24	4,098,006
18 Feb 11	3.27000 +0.00	3.37	3.26	3.35	2,139,679
17 Feb 11	3.27000 +0.01	3.31	3.21	3.23	2,806,166
16 Feb 11	3.26000 -0.01	3.30	3.22	3.22	3,811,722
15 Feb 11	3.27000 -0.12	3.40	3.25	3.39	1,772,728
14 Feb 11	3.39000 -0.06	3.50	3.39	3.50	1,422,127
11 Feb 11	3.45000 +0.06	3.45	3.35	3.43	2,425,316
10 Feb 11	3.39000 -0.03	3.48	3.31	3.48	2,489,123
09 Feb 11	3.42000 +0.14	3.50	3.35	3.37	5,440,130
08 Feb 11	3.28000 +0.02	3.33	3.24	3.31	1,884,239
07 Feb 11	3.26000 +0.02	3.31	3.21	3.28	2,177,176
04 Feb 11	3.24000 +0.06	3.25	3.16	3.19	982,431
03 Feb 11	3.18000 +0.11	3.23	3.07	3.07	2,455,342
02 Feb 11	3.07000 -0.03	3.12	3.02	3.10	1,348,086
01 Feb 11	3.10000 -0.08	3.28	3.06	3.21	3,175,085
31 Jan 11	3.18000 -0.03	3.22	3.16	3.18	870,070
28 Jan 11	3.21000 -0.09	3.34	3.18	3.30	1,707,584
27 Jan 11	3.30000 +0.14	3.31	3.18	3.20	6,276,107
26 Jan 11	3.16000 +0.09	3.18	3.10	3.13	5,200,845
25 Jan 11	3.07000 -0.01	3.10	3.06	3.10	2,518,276
24 Jan 11	3.08000 +0.07	3.09	3.03	3.04	1,816,818
21 Jan 11	3.01000 -0.07	3.11	2.98	3.08	3,804,951
20 Jan 11	3.08000 -0.05	3.10	2.98	3.10	3,880,107
19 Jan 11	3.13000 -0.13	3.25	3.09	3.22	10,230,100
18 Jan 11	3.26000 -0.12	3.46	3.26	3.41	8,762,984
17 Jan 11	3.38000 -0.01	3.41	3.35	3.36	747,186
14 Jan 11	3.39000 -0.04	3.40	3.35	3.40	2,140,734
13 Jan 11	3.43000 -0.10	3.55	3.39	3.52	3,480,358
12 Jan 11	3.53000 -0.17	3.72	3.51	3.72	2,825,813
11 Jan 11	3.70000 +0.10	3.72	3.59	3.61	3,610,778
10 Jan 11	3.60000 -0.03	3.65	3.51	3.63	2,032,653
07 Jan 11	3.63000 +0.09	3.66	3.55	3.55	2,429,959
06 Jan 11	3.54000 +0.06	3.59	3.48	3.48	14,971,900
05 Jan 11	3.48000 +0.04	3.51	3.40	3.42	1,887,138
04 Jan 11	3.44000 -0.01	3.51	3.41	3.50	1,303,421
31 Dec 10	3.45000 +0.02	3.47	3.42	3.45	518,517
30 Dec 10	3.43000 -0.03	3.48	3.43	3.44	318,158
29 Dec 10	3.46000 -0.09	3.59	3.39	3.59	1,882,535
24 Dec 10	3.55000 -0.03	3.59	3.50	3.59	414,059
23 Dec 10	3.58000 -0.05	3.62	3.58	3.60	757,263
22 Dec 10	3.63000 +0.02	3.66	3.60	3.61	612,706
21 Dec 10	3.61000 +0.10	3.64	3.51	3.54	1,140,404
20 Dec 10	3.51000 +0.00	3.55	3.50	3.50	909,353
17 Dec 10	3.51000 -0.19	3.71	3.49	3.71	17,190,930
16 Dec 10	3.70000 +0.03	3.74	3.65	3.65	4,785,032
15 Dec 10	3.67000 -0.02	3.72	3.64	3.69	1,866,890
14 Dec 10	3.69000 -0.07	3.75	3.68	3.75	1,606,361
13 Dec 10	3.76000 -0.06	3.86	3.61	3.85	2,230,904
10 Dec 10	3.82000 +0.00	3.85	3.77	3.81	1,416,680
09 Dec 10	3.82000 -0.01	3.88	3.77	3.88	3,625,086
08 Dec 10	3.83000 -0.03	3.88	3.77	3.85	1,085,303
07 Dec 10	3.86000 -0.01	3.93	3.82	3.92	3,051,619
06 Dec 10	3.87000 +0.07	3.90	3.79	3.89	4,062,033
03 Dec 10	3.80000 -0.03	3.88	3.71	3.75	5,310,703
02 Dec 10	3.83000 +0.06	3.89	3.75	3.75	2,752,759
01 Dec 10	3.77000 +0.03	3.77	3.70	3.75	2,094,072
30 Nov 10	3.74000 +0.00	3.76	3.68	3.70	3,287,414
29 Nov 10	3.74000 +0.02	3.75	3.59	3.75	1,225,531
26 Nov 10	3.72000 +0.02	3.73	3.69	3.70	602,132
25 Nov 10	3.70000 +0.03	3.74	3.68	3.71	383,150
24 Nov 10	3.67000 +0.00	3.74	3.66	3.70	1,106,776
23 Nov 10	3.67000 +0.02	3.68	3.61	3.65	1,675,310
22 Nov 10	3.65000 +0.00	3.72	3.62	3.70	2,156,770
19 Nov 10	3.65000 +0.12	3.65	3.49	3.53	925,916
18 Nov 10	3.53000 +0.13	3.55	3.47	3.50	3,012,695
17 Nov 10	3.40000 +0.03	3.50	3.39	3.40	900,982
16 Nov 10	3.37000 -0.13	3.52	3.32	3.52	1,345,983
15 Nov 10	3.50000 +0.11	3.56	3.40	3.47	706,954
12 Nov 10	3.39000 -0.05	3.43	3.31	3.40	804,948
11 Nov 10	3.44000 -0.12	3.59	3.38	3.59	1,404,279
10 Nov 10	3.56000 +0.13	3.60	3.39	3.39	1,745,179
09 Nov 10	3.43000 -0.24	3.65	3.35	3.65	3,629,312
08 Nov 10	3.67000 -0.12	3.82	3.64	3.80	4,336,185
05 Nov 10	3.79000 -0.09	3.93	3.67	3.93	2,568,672
04 Nov 10	3.88000 +0.04	4.09	3.84	4.06	7,542,403
03 Nov 10	3.84000 +0.04	3.89	3.77	3.83	3,055,335
02 Nov 10	3.80000 +0.02	3.84	3.77	3.83	2,066,927
01 Nov 10	3.78000 +0.01	3.83	3.76	3.83	2,849,435
29 Oct 10	3.77000 +0.06	3.77	3.68	3.74	3,687,308
28 Oct 10	3.71000 +0.04	3.75	3.68	3.73	4,049,346
27 Oct 10	3.67000 -0.04	3.70	3.57	3.64	1,150,688
26 Oct 10	3.71000 -0.01	3.79	3.66	3.79	644,330
25 Oct 10	3.72000 -0.05	3.85	3.71	3.82	2,291,964
22 Oct 10	3.77000 +0.10	3.77	3.67	3.75	3,648,001
21 Oct 10	3.67000 +0.22	3.68	3.43	3.44	3,897,878
20 Oct 10	3.45000 +0.06	3.48	3.41	3.45	1,195,956
19 Oct 10	3.39000 -0.03	3.45	3.33	3.41	1,139,704
18 Oct 10	3.42000 +0.08	3.44	3.33	3.40	850,256
15 Oct 10	3.34000 +0.01	3.40	3.27	3.40	1,397,698
14 Oct 10	3.33000 -0.09	3.47	3.33	3.42	1,421,774
13 Oct 10	3.42000 +0.09	3.49	3.35	3.37	2,810,750
12 Oct 10	3.33000 +0.14	3.34	3.21	3.21	1,581,952
08 Oct 10	3.19000 +0.11	3.20	3.03	3.07	2,807,216
07 Oct 10	3.08000 -0.03	3.15	3.03	3.15	2,251,232
06 Oct 10	3.11000 +0.24	3.25	2.93	2.94	5,629,058
05 Oct 10	2.87000 +0.07	2.90	2.80	2.80	2,101,676
04 Oct 10	2.80000 -0.05	2.85	2.76	2.83	730,657
01 Oct 10	2.85000 -0.03	2.91	2.82	2.90	562,593
30 Sep 10	2.88000 -0.06	2.96	2.72	2.95	2,236,017
29 Sep 10	2.94000 +0.03	2.98	2.91	2.96	641,783
28 Sep 10	2.91000 -0.02	3.05	2.89	2.95	1,976,639
27 Sep 10	2.93000 +0.08	2.99	2.85	2.86	1,249,490
24 Sep 10	2.85000 +0.04	2.85	2.80	2.80	439,477
23 Sep 10	2.81000 -0.03	2.85	2.78	2.82	5,760,546
22 Sep 10	2.84000 +0.09	2.86	2.71	2.75	1,737,858
21 Sep 10	2.75000 +0.02	2.79	2.68	2.79	1,662,757
20 Sep 10	2.73000 +0.16	2.79	2.55	2.55	2,909,695
17 Sep 10	2.57000 +0.06	2.57	2.51	2.53	684,631
16 Sep 10	2.51000 +0.01	2.52	2.50	2.52	1,141,783
15 Sep 10	2.50000 +0.00	2.52	2.49	2.52	282,949
14 Sep 10	2.50000 -0.01	2.54	2.49	2.49	524,028
13 Sep 10	2.51000 +0.04	2.53	2.49	2.50	3,717,746
10 Sep 10	2.47000 -0.03	2.55	2.47	2.55	697,142
09 Sep 10	2.50000 +0.08	2.58	2.42	2.42	2,707,097
08 Sep 10	2.42000 +0.05	2.42	2.36	2.39	774,846
07 Sep 10	2.37000 +0.05	2.39	2.31	2.31	908,477
03 Sep 10	2.32000 +0.01	2.32	2.29	2.29	463,759
02 Sep 10	2.31000 +0.02	2.31	2.29	2.30	353,770
01 Sep 10	2.29000 +0.03	2.33	2.29	2.33	1,094,063
31 Aug 10	2.26000 -0.05	2.31	2.26	2.29	532,356
30 Aug 10	2.31000 +0.03	2.33	2.28	2.28	814,331
27 Aug 10	2.28000 +0.04	2.33	2.23	2.25	1,105,982
26 Aug 10	2.24000 +0.07	2.26	2.20	2.24	2,356,971
25 Aug 10	2.17000 +0.00	2.17	2.13	2.13	419,000
24 Aug 10	2.17000 -0.02	2.20	2.15	2.20	3,089,607
23 Aug 10	2.19000 -0.01	2.24	2.16	2.24	1,245,897
20 Aug 10	2.20000 -0.03	2.22	2.19	2.20	154,381
19 Aug 10	2.23000 -0.02	2.25	2.18	2.23	818,939
18 Aug 10	2.25000 -0.01	2.27	2.23	2.26	176,656
17 Aug 10	2.26000 +0.05	2.27	2.20	2.22	795,654
16 Aug 10	2.21000 +0.01	2.22	2.18	2.20	181,255
13 Aug 10	2.20000 -0.01	2.22	2.18	2.21	362,808
12 Aug 10	2.21000 +0.01	2.23	2.15	2.15	1,612,039
11 Aug 10	2.20000 -0.05	2.27	2.15	2.27	500,254
10 Aug 10	2.25000 -0.07	2.31	2.24	2.29	421,267
09 Aug 10	2.32000 +0.08	2.34	2.27	2.27	454,217
06 Aug 10	2.24000 +0.04	2.26	2.18	2.18	1,008,553
05 Aug 10	2.20000 -0.10	2.29	2.15	2.15	847,036
04 Aug 10	2.30000 +0.09	2.30	2.17	2.20	1,141,562
03 Aug 10	2.21000 +0.02	2.35	2.20	2.35	491,202
30 Jul 10	2.19000 -0.12	2.32	2.17	2.31	722,213
29 Jul 10	2.31000 -0.03	2.39	2.31	2.33	750,237
28 Jul 10	2.34000 +0.00	2.38	2.30	2.38	809,824
27 Jul 10	2.34000 -0.11	2.47	2.28	2.47	2,370,727
26 Jul 10	2.45000 +0.00	2.50	2.44	2.46	1,357,351
23 Jul 10	2.45000 +0.04	2.45	2.40	2.43	1,263,639
22 Jul 10	2.41000 +0.09	2.46	2.39	2.45	2,103,933
21 Jul 10	2.32000 +0.17	2.43	2.24	2.29	5,027,343
20 Jul 10	2.15000 +0.24	2.23	1.94	1.95	2,394,431
19 Jul 10	1.91000 +0.01	1.92	1.90	1.91	171,310
16 Jul 10	1.90000 +0.00	1.91	1.88	1.88	415,015
15 Jul 10	1.90000 -0.02	1.93	1.90	1.93	111,020
14 Jul 10	1.92000 -0.01	1.94	1.90	1.94	238,287
13 Jul 10	1.93000 +0.03	1.94	1.88	1.94	486,548
12 Jul 10	1.90000 +0.05	1.90	1.87	1.90	289,963
09 Jul 10	1.85000 +0.00	1.86	1.83	1.85	516,203
08 Jul 10	1.85000 -0.04	1.98	1.83	1.95	1,929,367
07 Jul 10	1.89000 +0.23	1.91	1.69	1.73	1,998,082
06 Jul 10	1.66000 +0.06	1.72	1.62	1.65	261,345
05 Jul 10	1.60000 -0.04	1.67	1.60	1.67	103,138
02 Jul 10	1.64000 -0.05	1.69	1.64	1.69	57,115
30 Jun 10	1.69000 +0.04	1.74	1.68	1.71	606,997
29 Jun 10	1.65000 -0.11	1.75	1.64	1.75	506,813
28 Jun 10	1.76000 -0.01	1.77	1.75	1.77	139,658
25 Jun 10	1.77000 +0.01	1.79	1.75	1.79	91,105
24 Jun 10	1.76000 +0.01	1.77	1.75	1.77	196,179
23 Jun 10	1.75000 -0.04	1.78	1.74	1.78	2,657,568
22 Jun 10	1.79000 -0.04	1.89	1.78	1.89	259,155
21 Jun 10	1.83000 -0.09	1.95	1.78	1.95	1,862,409
18 Jun 10	1.92000 +0.01	1.92	1.87	1.91	152,540
17 Jun 10	1.91000 +0.00	1.98	1.90	1.97	70,459
16 Jun 10	1.91000 -0.04	1.99	1.91	1.91	79,407
15 Jun 10	1.95000 +0.02	1.99	1.92	1.93	258,511
14 Jun 10	1.93000 +0.05	1.96	1.85	1.85	208,527
11 Jun 10	1.88000 +0.00	1.89	1.84	1.85	73,369
10 Jun 10	1.88000 +0.05	1.90	1.81	1.84	234,765
09 Jun 10	1.83000 +0.10	1.83	1.70	1.75	1,226,862
08 Jun 10	1.73000 -0.02	1.78	1.63	1.78	554,852
07 Jun 10	1.75000 -0.01	1.80	1.74	1.80	118,867
04 Jun 10	1.76000 -0.05	1.83	1.75	1.80	380,046
03 Jun 10	1.81000 +0.00	1.90	1.80	1.81	764,241
02 Jun 10	1.81000 +0.02	1.81	1.71	1.77	583,134
01 Jun 10	1.79000 -0.03	1.85	1.79	1.82	534,480
31 May 10	1.82000 +0.05	1.88	1.77	1.82	270,446
28 May 10	1.77000 -0.08	1.93	1.77	1.90	484,541
27 May 10	1.85000 -0.03	1.97	1.84	1.90	933,195
26 May 10	1.88000 +0.13	1.90	1.80	1.89	1,782,533
25 May 10	1.75000 +0.05	1.76	1.60	1.69	1,165,763
21 May 10	1.70000 +0.14	1.76	1.46	1.50	1,536,894
20 May 10	1.56000 -0.16	1.67	1.40	1.60	2,818,106
19 May 10	1.72000 -0.20	1.93	1.72	1.93	2,610,462
18 May 10	1.92000 -0.06	2.07	1.82	1.98	440,547
17 May 10	1.98000 -0.11	2.13	1.90	2.08	664,563
14 May 10	2.09000 -0.07	2.16	2.06	2.16	785,667
13 May 10	2.16000 +0.02	2.24	2.10	2.24	1,206,883
12 May 10	2.14000 +0.00	2.19	2.14	2.16	270,781
11 May 10	2.14000 -0.02	2.20	2.12	2.18	383,893
10 May 10	2.16000 +0.21	2.17	2.10	2.17	1,011,591
07 May 10	1.95000 -0.09	2.11	1.95	2.06	1,080,757
06 May 10	2.04000 -0.16	2.21	1.75	2.21	1,079,000
05 May 10	2.20000 +0.03	2.23	2.11	2.13	339,291
04 May 10	2.17000 -0.08	2.24	2.09	2.24	1,030,432
03 May 10	2.25000 +0.02	2.28	2.21	2.21	621,652
30 Apr 10	2.23000 -0.02	2.31	2.22	2.25	742,969
29 Apr 10	2.25000 -0.10	2.35	2.25	2.34	1,156,092
28 Apr 10	2.35000 -0.09	2.43	2.35	2.42	372,855
27 Apr 10	2.44000 +0.00	2.46	2.39	2.46	774,006
26 Apr 10	2.44000 -0.06	2.50	2.42	2.50	578,186
23 Apr 10	2.50000 +0.06	2.50	2.45	2.45	504,715
22 Apr 10	2.44000 +0.04	2.45	2.37	2.38	736,381
21 Apr 10	2.40000 -0.10	2.56	2.40	2.50	1,053,285
20 Apr 10	2.50000 +0.00	2.51	2.46	2.46	726,169
19 Apr 10	2.50000 +0.00	2.50	2.36	2.44	963,130
16 Apr 10	2.50000 +0.12	2.56	2.34	2.42	2,469,736
15 Apr 10	2.38000 -0.01	2.41	2.20	2.35	795,391
14 Apr 10	2.39000 -0.05	2.45	2.35	2.44	432,570
13 Apr 10	2.44000 -0.04	2.50	2.43	2.50	299,261
12 Apr 10	2.48000 +0.03	2.49	2.43	2.43	898,253
09 Apr 10	2.45000 +0.03	2.53	2.40	2.45	1,420,584
08 Apr 10	2.42000 -0.11	2.53	2.28	2.53	1,694,278
07 Apr 10	2.53000 -0.02	2.60	2.52	2.60	1,639,258
06 Apr 10	2.55000 +0.03	2.60	2.54	2.58	660,927
05 Apr 10	2.52000 +0.07	2.67	2.50	2.51	2,308,969
01 Apr 10	2.45000 +0.23	2.50	2.25	2.25	3,302,782
31 Mar 10	2.22000 +0.00	2.25	2.10	2.25	967,002
30 Mar 10	2.22000 +0.04	2.27	2.22	2.22	783,147
29 Mar 10	2.18000 +0.08	2.24	2.09	2.14	1,276,371
26 Mar 10	2.10000 -0.11	2.27	2.02	2.26	949,270
25 Mar 10	2.21000 +0.20	2.29	2.04	2.09	7,470,158
24 Mar 10	2.01000 +0.12	2.02	1.83	1.86	5,782,629
23 Mar 10	1.89000 +0.15	1.89	1.74	1.75	1,651,773
22 Mar 10	1.74000 +0.05	1.74	1.66	1.66	341,783
19 Mar 10	1.69000 -0.06	1.73	1.69	1.71	382,667
18 Mar 10	1.75000 +0.00	1.75	1.72	1.75	546,110
17 Mar 10	1.75000 +0.01	1.75	1.70	1.74	1,191,402
16 Mar 10	1.74000 +0.05	1.74	1.60	1.70	314,332
15 Mar 10	1.69000 -0.03	1.75	1.67	1.75	167,000
12 Mar 10	1.72000 +0.02	1.73	1.70	1.70	185,086
11 Mar 10	1.70000 -0.05	1.80	1.67	1.80	630,042
10 Mar 10	1.75000 +0.11	1.88	1.68	1.68	4,494,415
09 Mar 10	1.64000 +0.03	1.64	1.61	1.62	66,613
08 Mar 10	1.61000 +0.02	1.69	1.57	1.61	374,796
05 Mar 10	1.59000 +0.04	1.66	1.57	1.57	823,201
04 Mar 10	1.55000 +0.02	1.55	1.51	1.54	318,407
03 Mar 10	1.53000 +0.03	1.54	1.51	1.51	85,246
02 Mar 10	1.50000 +0.00	1.52	1.49	1.50	160,823
01 Mar 10	1.50000 +0.01	1.53	1.50	1.53	106,666
26 Feb 10	1.49000 -0.01	1.53	1.49	1.49	511,695
25 Feb 10	1.50000 +0.00	1.51	1.47	1.51	639,733
24 Feb 10	1.50000 +0.03	1.58	1.47	1.50	1,161,092
23 Feb 10	1.47000 -0.05	1.52	1.44	1.51	798,473
22 Feb 10	1.52000 +0.01	1.54	1.51	1.52	371,213
19 Feb 10	1.51000 -0.01	1.54	1.50	1.51	120,166
18 Feb 10	1.52000 +0.02	1.54	1.49	1.51	361,141
17 Feb 10	1.50000 +0.02	1.52	1.49	1.49	346,830
16 Feb 10	1.48000 +0.00	1.52	1.47	1.48	1,074,682
12 Feb 10	1.48000 -0.05	1.55	1.42	1.55	1,361,855
11 Feb 10	1.53000 +0.15	1.55	1.39	1.41	3,837,226
10 Feb 10	1.38000 +0.06	1.43	1.32	1.34	2,568,097
09 Feb 10	1.32000 +0.03	1.32	1.27	1.30	3,335,657
08 Feb 10	1.29000 +0.02	1.30	1.25	1.30	545,120
05 Feb 10	1.27000 +0.00	1.30	1.25	1.29	431,181
04 Feb 10	1.27000 -0.04	1.33	1.26	1.30	1,264,075
03 Feb 10	1.31000 -0.03	1.34	1.30	1.33	51,790
02 Feb 10	1.34000 +0.02	1.35	1.32	1.32	891,275
01 Feb 10	1.32000 -0.01	1.33	1.31	1.31	1,371,710
29 Jan 10	1.33000 +0.00	1.35	1.31	1.35	487,487
28 Jan 10	1.33000 +0.02	1.34	1.31	1.31	236,531
27 Jan 10	1.31000 +0.01	1.31	1.29	1.29	61,739
26 Jan 10	1.30000 +0.00	1.31	1.29	1.30	338,071
25 Jan 10	1.30000 +0.00	1.33	1.28	1.29	98,206
22 Jan 10	1.30000 +0.00	1.32	1.29	1.30	775,800
21 Jan 10	1.30000 +0.01	1.30	1.28	1.28	46,785
20 Jan 10	1.29000 +0.00	1.29	1.27	1.27	523,314
19 Jan 10	1.29000 +0.04	1.29	1.24	1.27	2,104,333
18 Jan 10	1.25000 -0.03	1.30	1.25	1.26	183,682
15 Jan 10	1.28000 -0.04	1.32	1.26	1.32	313,210
14 Jan 10	1.32000 +0.01	1.33	1.31	1.31	250,580
13 Jan 10	1.31000 -0.02	1.33	1.30	1.31	4,557,270
12 Jan 10	1.33000 +0.05	1.33	1.27	1.28	521,712
11 Jan 10	1.28000 -0.01	1.31	1.27	1.27	650,629
08 Jan 10	1.29000 -0.03	1.33	1.28	1.33	1,125,957
07 Jan 10	1.32000 +0.02	1.33	1.31	1.33	285,577
06 Jan 10	1.30000 +0.04	1.32	1.27	1.28	188,673
05 Jan 10	1.26000 +0.00	1.29	1.24	1.25	115,584
04 Jan 10	1.26000 -0.06	1.35	1.26	1.35	262,925
31 Dec 09	1.32000 -0.03	1.35	1.29	1.33	416,412
30 Dec 09	1.35000 +0.08	1.39	1.25	1.25	9,381,262
29 Dec 09	1.27000 +0.00	1.27	1.23	1.23	400,634

Air Canada

Date	Close £	High £	Low £	Open £	Vol
20 Oct 26	21.58000 +0.30	22.08	21.05	21.20	2,291,406
19 Oct 26	21.28000 -0.71	21.70	20.86	21.53	3,838,215
16 Oct 26	21.99000 -0.47	22.81	21.70	22.41	2,254,614
15 Oct 26	22.46000 +0.15	22.53	21.82	22.22	2,741,482
14 Oct 26	22.31000 -0.55	22.91	22.20	22.50	4,833,258
13 Oct 26	22.86000 +0.10	23.09	22.48	22.78	4,692,032
09 Oct 26	22.76000 -1.29	23.77	22.75	23.77	4,558,555
08 Oct 26	24.05000 -0.95	25.00	24.01	24.71	3,004,885
07 Oct 26	25.00000 -0.78	25.69	24.97	25.55	2,773,860
06 Oct 26	25.78000 -0.13	26.49	25.63	25.91	3,790,137
05 Oct 26	25.91000 +0.56	25.98	25.37	25.51	2,563,820
02 Oct 26	25.35000 -0.94	26.60	25.02	26.52	4,637,661
01 Oct 26	26.29000 -0.71	27.00	25.82	26.90	3,441,196
30 Sep 26	27.00000 +0.11	27.53	26.70	26.94	1,989,609
29 Sep 26	26.89000 +0.74	27.02	26.23	26.51	3,494,863
28 Sep 26	26.15000 -1.19	27.15	25.99	27.15	2,352,031
25 Sep 26	27.34000 -1.62	28.81	26.03	28.79	4,760,784
24 Sep 26	28.96000 +1.34	29.00	27.36	27.62	2,555,300
23 Sep 26	27.62000 -0.55	28.21	27.60	28.08	3,468,100
22 Sep 26	28.17000 +0.04	28.91	28.00	28.53	3,491,600
21 Sep 26	28.13000 -0.13	28.85	28.05	28.60	2,505,125
18 Sep 26	28.26000 +0.42	28.52	27.82	27.82	5,489,109
17 Sep 26	27.84000 +0.22	28.25	27.78	27.97	1,453,038
16 Sep 26	27.62000 +0.20	28.01	27.51	27.65	2,187,748
15 Sep 26	27.42000 -0.16	27.98	27.08	27.55	2,227,202
14 Sep 26	27.58000 +0.05	28.22	27.34	27.34	2,550,500
11 Sep 26	27.53000 -0.41	28.11	27.44	28.11	2,207,577
10 Sep 26	27.94000 -0.19	28.19	27.82	27.82	2,315,483
09 Sep 26	28.13000 -0.49	28.44	28.01	28.42	3,138,288
08 Sep 26	28.62000 -0.10	29.09	28.23	28.51	1,378,692
04 Sep 26	28.72000 -0.01	29.01	28.47	28.77	1,243,300
03 Sep 26	28.73000 +0.68	29.10	27.80	28.05	2,996,400
02 Sep 26	28.05000 -0.01	28.45	27.43	28.20	2,586,400
01 Sep 26	28.06000 +0.77	28.85	27.00	27.00	4,552,600
31 Aug 26	27.29000 -0.35	27.53	26.96	27.33	3,030,200
28 Aug 26	27.64000 -0.41	28.18	27.64	28.07	1,391,500
27 Aug 26	28.05000 +0.30	28.18	27.45	27.74	1,432,900
26 Aug 26	27.75000 -0.93	29.20	27.73	28.77	3,117,975
25 Aug 26	28.68000 -0.32	29.57	28.64	29.40	1,508,804
24 Aug 26	29.00000 +0.24	29.07	28.51	28.81	1,542,644
21 Aug 26	28.76000 -0.05	29.21	28.65	28.89	1,341,100
20 Aug 26	28.81000 -0.38	29.20	28.69	28.91	1,699,819
19 Aug 26	29.19000 -0.71	30.19	29.18	30.00	1,979,903
18 Aug 26	29.90000 -0.05	30.50	29.34	29.91	2,133,261
17 Aug 26	29.95000 +0.31	30.32	28.87	29.49	2,154,266
14 Aug 26	29.64000 -0.77	31.30	29.31	30.41	2,816,838
13 Aug 26	30.41000 -0.20	31.00	29.92	30.60	3,702,366
12 Aug 26	30.61000 +3.34	31.45	28.24	28.24	9,516,484
11 Aug 26	27.27000 +1.52	27.30	26.24	26.25	4,680,844
10 Aug 26	25.75000 -0.83	26.50	25.20	26.35	3,255,622
07 Aug 26	26.58000 +0.19	26.65	26.22	26.45	1,927,453
06 Aug 26	26.39000 -0.19	26.53	26.13	26.51	1,731,146
05 Aug 26	26.58000 +0.05	26.67	26.35	26.65	2,469,770
04 Aug 26	26.53000 +1.16	26.77	26.25	26.25	2,741,723
31 Jul 26	25.37000 -0.87	26.26	25.23	26.25	1,677,107
30 Jul 26	26.24000 +0.87	26.39	25.53	25.58	3,599,007
29 Jul 26	25.37000 -0.39	25.65	24.96	25.21	2,591,264
28 Jul 26	25.76000 +1.51	25.80	24.30	24.38	4,680,065
27 Jul 26	24.25000 +0.98	24.42	23.84	23.85	2,296,680
24 Jul 26	23.27000 +0.62	23.43	22.60	22.78	1,958,258
23 Jul 26	22.65000 -0.03	22.89	22.05	22.25	1,672,684
22 Jul 26	22.68000 -0.05	22.97	22.18	22.59	1,409,820
21 Jul 26	22.73000 -0.08	23.06	22.65	22.84	1,163,105
20 Jul 26	22.81000 +0.23	22.95	22.35	22.57	1,983,731
17 Jul 26	22.58000 -0.66	23.10	22.58	23.03	1,349,350
16 Jul 26	23.24000 +0.19	23.36	22.88	22.88	1,101,029
15 Jul 26	23.05000 +0.18	23.36	22.76	22.86	1,347,329
14 Jul 26	22.87000 -0.81	23.79	22.84	23.68	2,145,462
13 Jul 26	23.68000 -0.77	24.42	23.41	24.35	2,754,417
10 Jul 26	24.45000 -0.37	25.15	24.34	24.88	2,631,744
09 Jul 26	24.82000 -0.02	25.25	24.82	24.83	2,007,448
08 Jul 26	24.84000 -0.53	25.09	24.13	24.95	3,037,568
07 Jul 26	25.37000 +0.17	25.50	25.00	25.23	2,214,240
06 Jul 26	25.20000 +0.59	25.20	24.49	24.49	3,510,767
03 Jul 26	24.61000 +0.05	24.70	24.40	24.56	484,358
02 Jul 26	24.56000 -0.18	24.95	24.40	24.81	1,587,741
30 Jun 26	24.74000 +0.25	24.74	24.25	24.49	1,659,772
29 Jun 26	24.49000 -0.18	24.83	24.17	24.62	1,717,031
26 Jun 26	24.67000 +0.16	24.80	24.47	24.51	1,743,565
25 Jun 26	24.51000 +0.00	24.95	24.35	24.61	2,169,608
24 Jun 26	24.51000 +0.31	24.83	24.18	24.23	3,009,010
23 Jun 26	24.20000 +0.25	24.35	23.77	23.79	2,179,630
22 Jun 26	23.95000 +0.40	24.25	23.62	23.62	2,643,466
19 Jun 26	23.55000 -0.65	24.25	23.47	24.00	8,179,796
18 Jun 26	24.20000 +1.07	24.21	23.32	23.37	6,099,945
17 Jun 26	23.13000 +0.19	23.38	22.90	22.94	4,707,775
16 Jun 26	22.94000 +0.74	22.95	22.22	22.22	5,370,915
15 Jun 26	22.20000 +0.70	22.35	21.82	22.15	3,468,500
12 Jun 26	21.50000 +0.51	21.62	20.97	21.18	2,369,133
11 Jun 26	20.99000 +0.28	21.03	20.59	20.72	1,950,053
10 Jun 26	20.71000 -0.65	21.29	20.62	21.12	1,916,844
09 Jun 26	21.36000 +0.09	21.69	20.77	21.48	2,123,024
08 Jun 26	21.27000 -0.14	21.60	21.11	21.39	1,436,552
05 Jun 26	21.41000 +0.08	21.58	21.13	21.20	1,632,199
04 Jun 26	21.33000 -0.07	21.96	21.07	21.70	2,077,778
03 Jun 26	21.40000 -0.39	21.76	21.33	21.57	1,673,937
02 Jun 26	21.79000 -0.16	22.09	21.75	21.89	1,988,841
01 Jun 26	21.95000 -0.12	21.96	21.53	21.81	2,014,645
29 May 26	22.07000 +0.31	22.20	21.79	21.80	3,865,729
28 May 26	21.76000 -0.21	21.92	21.37	21.69	2,547,912
27 May 26	21.97000 +0.71	21.98	21.42	21.43	3,947,972
26 May 26	21.26000 +0.37	21.53	20.68	20.69	4,589,900
25 May 26	20.89000 +0.59	20.98	20.62	20.68	1,918,916
22 May 26	20.30000 -0.01	20.62	20.12	20.35	2,365,883
21 May 26	20.31000 +0.64	20.40	19.42	19.52	4,271,743
20 May 26	19.67000 +0.89	19.88	18.91	18.94	3,791,770
19 May 26	18.78000 -0.40	19.15	18.76	19.15	2,112,773
15 May 26	19.18000 +0.15	19.44	18.67	18.71	2,293,547
14 May 26	19.03000 -0.07	19.30	18.97	19.24	1,942,778
13 May 26	19.10000 -0.02	19.21	19.01	19.11	1,243,220
12 May 26	19.12000 -0.14	19.35	18.96	19.14	2,144,951
11 May 26	19.26000 -0.76	19.95	19.13	19.87	2,547,647
08 May 26	20.02000 +0.16	20.10	19.77	19.88	2,863,387
07 May 26	19.86000 +0.30	20.05	19.60	19.60	4,210,957
06 May 26	19.56000 +0.76	19.58	19.07	19.20	5,439,607
05 May 26	18.80000 +0.50	18.87	18.38	18.44	2,947,175
04 May 26	18.30000 +0.04	18.57	18.07	18.33	3,341,011
01 May 26	18.26000 -0.39	18.80	18.10	18.40	5,476,055
30 Apr 26	18.65000 +0.64	18.67	18.04	18.11	3,744,423
29 Apr 26	18.01000 -0.03	18.25	17.83	18.00	2,644,770
28 Apr 26	18.04000 -0.48	18.48	18.04	18.47	3,290,164
27 Apr 26	18.52000 -0.03	18.76	18.45	18.55	1,794,141
24 Apr 26	18.55000 +0.29	18.58	18.30	18.30	2,706,846
23 Apr 26	18.26000 -0.03	18.52	18.12	18.20	2,462,732
22 Apr 26	18.29000 -0.53	18.97	18.10	18.91	3,644,538
21 Apr 26	18.82000 -0.09	19.06	18.65	18.91	2,011,033
20 Apr 26	18.91000 -0.05	19.06	18.70	18.84	2,101,705
17 Apr 26	18.96000 +0.28	19.55	18.93	19.35	5,571,152
16 Apr 26	18.68000 -0.71	19.58	18.65	19.49	3,512,470
15 Apr 26	19.39000 +0.08	19.61	19.16	19.35	2,985,801
14 Apr 26	19.31000 +0.48	19.53	18.93	19.00	4,279,395
13 Apr 26	18.83000 +0.07	18.85	18.34	18.34	2,209,759
10 Apr 26	18.76000 +0.05	18.94	18.68	18.85	1,658,534
09 Apr 26	18.71000 +0.18	18.96	18.27	18.38	3,670,467
08 Apr 26	18.53000 +0.57	19.48	18.43	19.00	6,258,259
07 Apr 26	17.96000 -0.24	18.17	17.81	18.02	2,871,124
06 Apr 26	18.20000 +0.34	18.36	17.80	17.80	2,786,684
02 Apr 26	17.86000 -0.97	18.35	17.83	18.21	4,573,716
01 Apr 26	18.83000 +0.71	18.95	18.27	18.27	3,787,592
31 Mar 26	18.12000 +0.61	18.19	17.58	17.70	2,477,901
30 Mar 26	17.51000 -0.40	17.96	17.34	17.87	2,501,182
27 Mar 26	17.91000 -0.39	18.28	17.80	18.15	2,478,585
26 Mar 26	18.30000 -0.28	18.66	18.25	18.36	2,591,816
25 Mar 26	18.58000 +0.53	18.60	18.24	18.32	2,641,733
24 Mar 26	18.05000 +0.17	18.24	17.66	17.70	2,545,862
23 Mar 26	17.88000 +0.54	18.10	17.59	17.71	3,098,679
20 Mar 26	17.34000 -0.14	17.66	17.09	17.45	6,658,381
19 Mar 26	17.48000 -0.10	17.57	17.14	17.35	2,645,349
18 Mar 26	17.58000 -0.12	17.87	17.51	17.58	2,141,721
17 Mar 26	17.70000 +0.70	17.92	17.23	17.25	3,417,386
16 Mar 26	17.00000 +0.44	17.08	16.45	16.65	2,810,100
13 Mar 26	16.56000 -0.53	17.10	16.51	17.10	5,877,646
12 Mar 26	17.09000 -0.52	17.53	17.05	17.36	4,368,291
11 Mar 26	17.61000 +0.15	17.69	17.30	17.42	2,374,012
10 Mar 26	17.46000 -0.32	17.73	17.20	17.67	3,978,828
09 Mar 26	17.78000 +0.11	17.80	16.81	17.13	4,871,797
06 Mar 26	17.67000 -0.72	18.10	17.53	18.10	4,911,000
05 Mar 26	18.39000 -0.51	18.95	18.35	18.64	3,818,600
04 Mar 26	18.90000 -0.18	19.28	18.90	19.19	2,269,200
03 Mar 26	19.08000 -0.17	19.25	18.41	18.80	4,585,300
02 Mar 26	19.25000 -1.38	19.93	19.24	19.90	6,256,600
27 Feb 26	20.63000 -0.69	21.23	20.54	21.10	3,417,100
26 Feb 26	21.32000 +0.45	21.68	20.87	20.93	3,450,900
25 Feb 26	20.87000 +0.67	20.88	20.33	20.33	2,390,900
24 Feb 26	20.20000 -0.20	20.59	20.11	20.28	2,640,700
23 Feb 26	20.40000 -0.63	20.94	20.31	20.85	2,790,500
20 Feb 26	21.03000 +0.04	21.13	20.76	20.90	2,230,200
19 Feb 26	20.99000 -0.24	21.38	20.61	21.16	3,664,200
18 Feb 26	21.23000 +0.70	21.24	20.37	20.37	3,822,800
17 Feb 26	20.53000 +0.28	20.65	19.90	19.91	2,510,500
13 Feb 26	20.25000 +0.73	21.23	19.84	20.40	6,205,200
12 Feb 26	19.52000 -0.01	19.89	19.28	19.62	2,807,000
11 Feb 26	19.53000 -0.63	20.30	19.32	20.17	2,685,400
10 Feb 26	20.16000 -0.05	20.44	19.95	20.11	1,569,900
09 Feb 26	20.21000 -0.95	21.39	20.08	21.21	2,982,300
06 Feb 26	21.16000 +0.33	21.35	20.83	20.90	2,392,700
05 Feb 26	20.83000 -0.22	21.09	20.70	20.90	2,955,300
04 Feb 26	21.05000 +0.38	21.17	20.62	20.68	4,020,400
03 Feb 26	20.67000 +1.09	20.70	19.58	19.62	6,418,500
02 Feb 26	19.58000 +0.73	19.60	18.78	18.78	3,222,100
30 Jan 26	18.85000 -0.02	18.99	18.72	18.78	1,628,500
29 Jan 26	18.87000 -0.25	19.23	18.83	19.10	2,098,000
28 Jan 26	19.12000 -0.05	19.28	19.08	19.18	1,221,600
27 Jan 26	19.17000 -0.06	19.36	19.14	19.34	1,846,700
26 Jan 26	19.23000 -0.13	19.37	19.10	19.30	2,194,000
23 Jan 26	19.36000 -0.11	19.46	19.25	19.37	1,290,300
22 Jan 26	19.47000 +0.01	19.81	19.45	19.59	1,862,900
21 Jan 26	19.46000 +0.71	19.50	18.94	18.95	3,242,800
20 Jan 26	18.75000 -0.89	19.48	18.73	19.45	3,568,500
19 Jan 26	19.64000 +0.05	19.65	19.38	19.39	878,000
16 Jan 26	19.59000 -0.19	19.85	19.51	19.78	1,665,200
15 Jan 26	19.78000 +0.30	19.88	19.56	19.56	2,348,000
14 Jan 26	19.48000 +0.23	19.51	19.22	19.22	2,284,900
13 Jan 26	19.25000 -0.17	19.44	19.11	19.30	3,027,300
12 Jan 26	19.42000 -0.03	19.51	19.01	19.36	2,909,000
09 Jan 26	19.45000 -0.23	19.87	19.20	19.76	3,455,100
08 Jan 26	19.68000 +0.06	19.85	19.52	19.52	1,547,900
07 Jan 26	19.62000 -0.40	20.13	19.46	20.01	2,215,300
06 Jan 26	20.02000 +0.06	20.11	19.83	19.99	2,025,507
05 Jan 26	19.96000 +0.19	20.07	19.65	19.65	2,364,860
02 Jan 26	19.77000 +0.48	19.85	19.35	19.35	1,649,100
31 Dec 25	19.29000 +0.10	19.53	19.19	19.20	1,034,400
30 Dec 25	19.19000 -0.25	19.40	19.18	19.39	1,342,600
29 Dec 25	19.44000 -0.05	19.54	19.27	19.27	1,306,600
24 Dec 25	19.49000 -0.04	19.65	19.46	19.46	428,700
23 Dec 25	19.53000 -0.32	20.07	19.37	19.82	2,157,400
22 Dec 25	19.85000 +0.37	19.96	19.44	19.45	2,721,300
19 Dec 25	19.48000 +0.22	19.56	19.21	19.27	3,967,700
18 Dec 25	19.26000 +0.63	19.33	18.64	18.75	4,573,400
17 Dec 25	18.63000 +0.05	18.89	18.55	18.60	2,018,200
16 Dec 25	18.58000 +0.09	18.67	18.27	18.54	2,136,800
15 Dec 25	18.49000 +0.04	18.63	18.35	18.50	1,197,900
12 Dec 25	18.45000 +0.23	18.59	18.20	18.26	2,131,300
11 Dec 25	18.22000 -0.03	18.48	18.19	18.22	1,485,500
10 Dec 25	18.25000 -0.47	18.80	18.18	18.65	3,035,000
09 Dec 25	18.72000 +0.17	18.83	18.45	18.47	1,614,729
08 Dec 25	18.55000 -0.33	18.98	18.50	18.92	1,938,420
05 Dec 25	18.88000 -0.12	19.07	18.63	18.99	2,141,500
04 Dec 25	19.00000 -0.37	19.54	18.95	19.43	1,928,700
03 Dec 25	19.37000 +0.03	19.61	19.26	19.30	1,927,600
02 Dec 25	19.34000 +0.25	19.46	18.97	19.13	2,642,200
01 Dec 25	19.09000 +0.07	19.25	18.76	18.88	2,050,700
28 Nov 25	19.02000 -0.04	19.10	18.94	19.00	1,069,300
27 Nov 25	19.06000 -0.01	19.08	18.97	19.00	576,000
26 Nov 25	19.07000 +0.23	19.31	18.85	18.90	2,941,000
25 Nov 25	18.84000 +0.39	18.92	18.45	18.52	3,692,000
24 Nov 25	18.45000 +0.21	18.55	18.26	18.30	2,322,100
21 Nov 25	18.24000 +0.28	18.28	17.97	18.06	1,764,200
20 Nov 25	17.96000 +0.06	18.40	17.93	18.05	2,460,500
19 Nov 25	17.90000 +0.06	18.04	17.72	17.90	1,909,400
18 Nov 25	17.84000 -0.05	17.93	17.61	17.84	1,881,700
17 Nov 25	17.89000 -0.75	18.57	17.82	18.54	3,333,000
14 Nov 25	18.64000 -0.30	18.81	18.57	18.75	1,541,000
13 Nov 25	18.94000 -0.09	19.20	18.77	19.00	2,015,900
12 Nov 25	19.03000 +0.69	19.05	18.38	18.44	3,487,400
11 Nov 25	18.34000 -0.16	18.50	18.30	18.50	1,501,200
10 Nov 25	18.50000 -0.12	18.88	18.49	18.71	1,786,300
07 Nov 25	18.62000 +0.47	18.68	18.07	18.15	3,806,300
06 Nov 25	18.15000 -0.60	18.78	18.14	18.71	3,163,300
05 Nov 25	18.75000 -0.01	18.91	18.06	18.10	5,247,500
04 Nov 25	18.76000 -0.09	18.82	18.37	18.64	3,667,400
03 Nov 25	18.85000 +0.41	19.08	18.41	18.41	3,780,200
31 Oct 25	18.44000 +0.20	18.49	18.20	18.30	2,780,700
30 Oct 25	18.24000 +0.12	18.37	18.06	18.10	1,958,300
29 Oct 25	18.12000 +0.00	18.23	17.97	18.10	1,598,700
28 Oct 25	18.12000 -0.41	18.55	18.09	18.43	2,054,100
27 Oct 25	18.53000 +0.11	18.64	18.23	18.50	2,657,900
24 Oct 25	18.42000 +0.08	18.57	18.22	18.35	2,224,100
23 Oct 25	18.34000 -0.03	18.51	18.22	18.38	2,519,000
22 Oct 25	18.37000 +0.31	18.38	18.00	18.00	3,569,900
21 Oct 25	18.06000 +0.02	18.14	17.94	18.00	2,043,700
20 Oct 25	18.04000 +0.16	18.13	17.90	17.97	2,098,100
17 Oct 25	17.88000 -0.10	18.09	17.78	17.88	1,688,900
16 Oct 25	17.98000 -0.32	18.30	17.89	18.29	2,368,300
15 Oct 25	18.30000 -0.03	18.41	18.13	18.38	1,888,600
14 Oct 25	18.33000 +0.27	18.44	17.80	18.00	2,299,000
10 Oct 25	18.06000 -0.20	18.48	17.99	18.26	2,829,800
09 Oct 25	18.26000 -0.20	18.83	18.26	18.69	1,984,000
08 Oct 25	18.46000 +0.34	18.93	18.10	18.13	3,766,500
07 Oct 25	18.12000 -0.21	18.44	18.10	18.29	1,995,800
06 Oct 25	18.33000 -0.01	18.39	18.09	18.39	2,124,900
03 Oct 25	18.34000 +0.32	18.36	17.99	18.00	1,962,600
02 Oct 25	18.02000 +0.31	18.03	17.75	17.84	1,675,000
01 Oct 25	17.71000 +0.15	17.79	17.43	17.50	1,709,800
30 Sep 25	17.56000 -0.34	17.96	17.48	17.92	3,141,300
29 Sep 25	17.90000 +0.12	18.00	17.79	17.87	2,589,000
26 Sep 25	17.78000 -0.20	18.02	17.54	18.00	3,871,600
25 Sep 25	17.98000 -0.40	18.15	17.71	18.15	3,773,700
24 Sep 25	18.38000 -0.17	18.61	18.34	18.57	2,671,300
23 Sep 25	18.55000 -0.50	19.33	18.33	19.10	5,027,300
22 Sep 25	19.05000 +0.14	19.09	18.78	18.86	2,050,600
19 Sep 25	18.91000 +0.06	18.93	18.68	18.93	3,378,900
18 Sep 25	18.85000 +0.06	18.94	18.81	18.86	1,274,300
17 Sep 25	18.79000 -0.11	19.01	18.71	18.94	1,985,400
16 Sep 25	18.90000 -0.08	19.00	18.86	18.98	1,338,100
15 Sep 25	18.98000 +0.23	19.06	18.48	18.70	3,253,300
12 Sep 25	18.75000 +0.00	18.76	18.58	18.72	2,591,900
11 Sep 25	18.75000 -0.15	19.01	18.68	18.99	2,954,100
10 Sep 25	18.90000 -0.07	19.14	18.76	18.92	2,823,100
09 Sep 25	18.97000 -0.16	19.17	18.92	19.04	2,200,500
08 Sep 25	19.13000 -0.10	19.18	18.90	19.11	2,527,000
05 Sep 25	19.23000 +0.15	19.29	19.09	19.13	2,474,700
04 Sep 25	19.08000 -0.16	19.30	18.98	19.24	2,383,900
03 Sep 25	19.24000 +0.17	19.31	19.06	19.07	1,419,400
02 Sep 25	19.07000 -0.43	19.29	18.91	19.24	2,117,100
29 Aug 25	19.50000 +0.03	19.52	19.31	19.40	1,150,100
28 Aug 25	19.47000 -0.14	19.68	19.38	19.58	1,289,300
27 Aug 25	19.61000 -0.07	19.68	19.45	19.63	1,858,900
26 Aug 25	19.68000 +0.01	19.85	19.53	19.67	2,510,200
25 Aug 25	19.67000 -0.14	19.75	19.40	19.68	1,612,800
22 Aug 25	19.81000 +0.46	19.82	19.30	19.35	4,711,000
21 Aug 25	19.35000 +0.24	19.46	19.10	19.19	2,428,800
20 Aug 25	19.11000 -0.29	19.41	18.68	19.40	4,241,300
19 Aug 25	19.40000 +0.22	20.10	18.96	20.10	5,787,800
18 Aug 25	19.18000 -0.59	19.66	18.92	19.03	4,357,000
15 Aug 25	19.77000 +0.11	20.14	19.60	19.60	2,745,100
14 Aug 25	19.66000 +0.00	19.79	19.43	19.46	2,375,800
13 Aug 25	19.66000 +0.12	19.67	18.90	18.91	2,646,500
12 Aug 25	19.54000 +0.36	19.71	19.22	19.22	2,644,400
11 Aug 25	19.18000 -0.14	19.38	19.11	19.25	1,380,800
08 Aug 25	19.32000 +0.28	19.36	19.05	19.05	2,071,400
07 Aug 25	19.04000 +0.37	19.08	18.63	18.66	2,343,500
06 Aug 25	18.67000 -0.22	18.88	18.55	18.88	3,315,900
05 Aug 25	18.89000 -0.17	19.28	18.71	19.28	4,171,200
01 Aug 25	19.06000 -0.24	19.32	18.72	19.00	3,044,200
31 Jul 25	19.30000 -0.37	19.71	19.25	19.71	3,171,300
30 Jul 25	19.67000 +0.33	19.93	19.35	19.56	4,712,100
29 Jul 25	19.34000 -2.70	20.52	18.75	19.81	12,216,400
28 Jul 25	22.04000 +0.06	22.18	21.84	22.00	2,053,200
25 Jul 25	21.98000 +0.11	22.02	21.71	21.89	1,495,300
24 Jul 25	21.87000 -0.31	22.20	21.71	22.00	2,787,700
23 Jul 25	22.18000 +0.60	22.24	21.58	21.58	2,464,500
22 Jul 25	21.58000 +0.17	21.74	21.40	21.53	2,539,800
21 Jul 25	21.41000 +0.42	21.55	21.09	21.09	2,033,500
18 Jul 25	20.99000 -0.52	21.52	20.59	21.51	5,051,000
17 Jul 25	21.51000 -0.11	21.85	21.36	21.59	3,287,000
16 Jul 25	21.62000 -0.50	22.32	21.56	22.25	3,922,200
15 Jul 25	22.12000 -0.23	22.59	22.07	22.38	1,892,400
14 Jul 25	22.35000 -0.38	22.72	22.20	22.54	1,863,200
11 Jul 25	22.73000 -0.56	23.20	22.65	23.00	2,569,300
10 Jul 25	23.29000 +0.84	23.72	22.73	22.75	5,223,500
09 Jul 25	22.45000 +0.06	22.50	21.97	22.45	2,570,600
08 Jul 25	22.39000 +0.36	22.67	22.16	22.19	3,528,400
07 Jul 25	22.03000 +0.28	22.18	21.71	21.71	2,713,800
04 Jul 25	21.75000 -0.17	21.88	21.64	21.84	1,049,800
03 Jul 25	21.92000 +0.52	22.34	21.41	21.49	3,553,300
02 Jul 25	21.40000 +0.33	21.40	20.91	21.01	2,820,800
30 Jun 25	21.07000 +0.75	21.24	20.29	20.33	5,029,900
27 Jun 25	20.32000 -0.17	20.54	20.03	20.50	4,024,900
26 Jun 25	20.49000 +0.68	20.50	19.81	19.87	3,810,200
25 Jun 25	19.81000 +0.07	20.13	19.73	19.74	3,648,400
24 Jun 25	19.74000 +0.60	19.74	19.32	19.32	3,215,400
23 Jun 25	19.14000 +0.92	19.14	18.02	18.22	5,953,000
20 Jun 25	18.22000 -0.48	18.80	18.21	18.80	4,040,600
19 Jun 25	18.70000 +0.01	18.73	18.58	18.65	1,089,000
18 Jun 25	18.69000 +0.05	18.96	18.58	18.58	4,347,500
17 Jun 25	18.64000 -0.26	18.85	18.58	18.77	4,319,100
16 Jun 25	18.90000 +0.37	18.91	18.52	18.52	3,366,400
13 Jun 25	18.53000 -0.24	18.66	18.36	18.43	4,860,100
12 Jun 25	18.77000 -0.06	18.95	18.60	18.68	2,086,400
11 Jun 25	18.83000 -0.32	19.22	18.80	19.18	1,949,700
10 Jun 25	19.15000 +0.53	19.18	18.68	18.69	2,752,000
09 Jun 25	18.62000 +0.09	18.68	18.49	18.60	1,885,900
06 Jun 25	18.53000 -0.01	18.66	18.38	18.65	2,219,900
05 Jun 25	18.54000 -0.22	18.81	18.52	18.76	2,274,700
04 Jun 25	18.76000 -0.10	19.00	18.70	18.90	2,022,200
03 Jun 25	18.86000 -0.03	19.08	18.67	18.80	3,155,800
02 Jun 25	18.89000 -0.31	19.20	18.75	19.18	3,138,900
30 May 25	19.20000 -0.37	19.56	19.11	19.40	12,555,500
29 May 25	19.57000 +0.21	19.61	19.40	19.50	2,305,200
28 May 25	19.36000 +0.01	19.56	19.30	19.30	2,892,400
27 May 25	19.35000 +0.56	19.40	18.84	18.90	3,923,000
26 May 25	18.79000 +0.05	18.94	18.77	18.84	846,300
23 May 25	18.74000 +0.12	18.84	18.42	18.46	2,837,800
22 May 25	18.62000 +0.26	18.85	18.23	18.25	2,677,300
21 May 25	18.36000 -0.43	18.90	18.36	18.69	3,266,400
20 May 25	18.79000 +0.06	18.88	18.58	18.69	2,242,700
16 May 25	18.73000 -0.07	18.92	18.59	18.86	2,494,700
15 May 25	18.80000 +0.18	19.06	18.50	18.57	3,648,800
14 May 25	18.62000 -0.37	19.54	18.54	19.10	4,974,600
13 May 25	18.99000 +0.62	19.13	18.40	18.56	4,925,100
12 May 25	18.37000 +0.83	18.74	18.08	18.11	7,362,700
09 May 25	17.54000 +2.24	17.58	16.01	16.01	12,178,300
08 May 25	15.30000 +0.32	15.52	15.09	15.10	4,280,300
07 May 25	14.98000 +0.19	15.15	14.91	14.99	3,480,400
06 May 25	14.79000 -0.21	15.08	14.78	14.99	2,665,400
05 May 25	15.00000 +0.31	15.13	14.55	14.75	3,758,200
02 May 25	14.69000 +0.58	14.75	14.25	14.25	3,689,200
01 May 25	14.11000 +0.14	14.21	13.93	13.95	2,213,800
30 Apr 25	13.97000 -0.08	14.00	13.73	13.93	1,793,800
29 Apr 25	14.05000 +0.04	14.12	13.87	13.96	1,556,200
28 Apr 25	14.01000 -0.06	14.15	13.86	14.00	2,243,175
25 Apr 25	14.07000 -0.27	14.31	13.99	14.28	2,174,673
24 Apr 25	14.34000 +0.24	14.49	13.96	13.98	3,197,830
23 Apr 25	14.10000 +0.13	14.39	14.01	14.27	2,996,369
22 Apr 25	13.97000 +0.10	14.09	13.84	13.96	2,106,344
21 Apr 25	13.87000 -0.10	13.91	13.65	13.90	1,507,254
17 Apr 25	13.97000 -0.05	14.10	13.90	14.10	3,080,268
16 Apr 25	14.02000 +0.05	14.26	13.81	13.88	3,211,309
15 Apr 25	13.97000 -0.08	14.18	13.82	14.07	2,772,368
14 Apr 25	14.05000 +0.37	14.17	13.71	14.00	3,826,031
11 Apr 25	13.68000 +0.46	13.69	13.01	13.19	3,065,685
10 Apr 25	13.22000 -0.92	14.17	13.06	14.10	4,346,794
09 Apr 25	14.14000 +1.31	14.44	12.76	12.76	7,362,932
08 Apr 25	12.83000 -0.18	13.66	12.69	13.30	4,525,319
07 Apr 25	13.01000 -0.54	13.73	12.98	13.08	5,349,484
04 Apr 25	13.55000 -0.44	13.89	13.11	13.74	4,969,817
03 Apr 25	13.99000 -0.35	14.43	13.87	14.00	4,403,671
02 Apr 25	14.34000 -0.04	14.60	14.15	14.20	2,748,401
01 Apr 25	14.38000 +0.21	14.41	13.62	13.91	4,246,565
31 Mar 25	14.17000 +0.04	14.44	13.70	14.00	3,622,150
28 Mar 25	14.13000 -0.46	14.60	14.12	14.59	5,111,873
27 Mar 25	14.59000 -0.53	15.07	14.51	15.02	5,590,003
26 Mar 25	15.12000 -0.11	15.27	15.07	15.27	2,038,106
25 Mar 25	15.23000 -0.12	15.43	15.19	15.43	1,874,563
24 Mar 25	15.35000 +0.12	15.56	15.25	15.45	2,777,165
21 Mar 25	15.23000 +0.03	15.30	15.04	15.14	4,121,482
20 Mar 25	15.20000 -0.02	15.34	15.06	15.13	2,732,898
19 Mar 25	15.22000 -0.15	15.46	15.19	15.37	3,246,600
18 Mar 25	15.37000 -0.12	15.51	15.29	15.50	1,614,216
17 Mar 25	15.49000 +0.14	15.52	15.17	15.32	2,490,152
14 Mar 25	15.35000 +0.16	15.36	15.13	15.20	4,441,623
13 Mar 25	15.19000 -0.25	15.51	15.06	15.43	3,220,275
12 Mar 25	15.44000 -0.08	15.84	15.38	15.60	3,157,062
11 Mar 25	15.52000 -0.25	15.78	15.27	15.70	5,081,661
10 Mar 25	15.77000 -0.59	16.09	15.67	16.05	4,560,614
07 Mar 25	16.36000 +0.29	16.45	16.01	16.06	4,893,450
06 Mar 25	16.07000 -0.60	16.52	15.79	16.40	5,380,113
05 Mar 25	16.67000 +0.60	16.74	16.08	16.12	4,114,312
04 Mar 25	16.07000 -0.03	16.38	15.58	15.75	5,520,089
03 Mar 25	16.10000 -0.65	16.66	16.00	16.59	3,860,625
28 Feb 25	16.75000 -0.02	16.99	16.66	16.75	2,831,459
27 Feb 25	16.77000 -0.58	17.30	16.77	17.29	2,853,048
26 Feb 25	17.35000 +0.16	17.60	17.05	17.35	2,435,006
25 Feb 25	17.19000 +0.15	17.22	16.67	16.88	3,048,700
24 Feb 25	17.04000 +0.20	17.31	16.77	16.83	2,684,380
21 Feb 25	16.84000 -0.38	17.28	16.76	17.25	4,275,777
20 Feb 25	17.22000 -0.23	17.43	17.19	17.31	2,777,521
19 Feb 25	17.45000 -0.03	17.52	17.27	17.40	2,523,737
18 Feb 25	17.48000 -0.27	17.69	16.87	17.69	5,205,799
14 Feb 25	17.75000 -0.47	19.42	17.51	19.00	7,158,971
13 Feb 25	18.22000 +0.05	18.54	18.02	18.30	3,749,057
12 Feb 25	18.17000 +0.13	18.39	17.86	17.99	3,748,452
11 Feb 25	18.04000 +0.30	18.27	17.56	17.76	3,874,342
10 Feb 25	17.74000 -0.38	18.24	17.73	18.24	4,577,016
07 Feb 25	18.12000 -0.03	18.20	18.01	18.15	3,400,475
06 Feb 25	18.15000 -0.05	18.43	18.12	18.20	2,814,833
05 Feb 25	18.20000 -0.45	18.68	18.07	18.67	4,259,875
04 Feb 25	18.65000 +0.46	18.96	18.40	18.40	3,446,633
03 Feb 25	18.19000 -1.42	19.28	17.74	18.43	6,630,715
31 Jan 25	19.61000 -0.36	20.07	19.55	19.91	2,736,135
30 Jan 25	19.97000 +0.15	20.25	19.93	19.94	2,375,904
29 Jan 25	19.82000 +0.07	19.92	19.66	19.75	2,349,813
28 Jan 25	19.75000 -0.42	20.17	19.52	20.10	2,877,079
27 Jan 25	20.17000 +0.26	20.30	19.53	19.72	2,664,643
24 Jan 25	19.91000 -0.17	20.15	19.87	20.00	2,594,328
23 Jan 25	20.08000 -0.02	20.29	19.89	20.05	3,202,780
22 Jan 25	20.10000 -0.29	20.51	19.84	20.45	2,598,505
21 Jan 25	20.39000 -0.24	20.69	20.21	20.51	2,438,171
20 Jan 25	20.63000 +0.18	20.83	20.46	20.75	1,098,476
17 Jan 25	20.45000 +0.04	20.58	20.18	20.53	2,286,146
16 Jan 25	20.41000 -0.21	20.51	19.86	20.50	3,577,274
15 Jan 25	20.62000 -0.63	21.66	20.60	21.49	3,626,952
14 Jan 25	21.25000 +0.01	21.69	21.19	21.43	2,341,462
13 Jan 25	21.24000 -0.67	21.84	21.15	21.59	3,416,548
10 Jan 25	21.91000 -0.10	22.31	21.39	22.31	3,502,203
09 Jan 25	22.01000 +0.28	22.10	21.58	21.58	1,339,716
08 Jan 25	21.73000 -0.33	21.93	21.60	21.81	2,226,552
07 Jan 25	22.06000 -0.24	22.41	21.86	22.28	2,353,039
06 Jan 25	22.30000 -0.03	22.85	22.28	22.35	2,479,757
03 Jan 25	22.33000 -0.01	22.48	22.02	22.25	3,839,927
02 Jan 25	22.34000 +0.08	22.45	22.10	22.45	2,071,279
31 Dec 24	22.26000 +0.01	22.49	22.19	22.31	1,710,388
30 Dec 24	22.25000 -0.18	22.38	21.93	22.19	1,913,061
27 Dec 24	22.43000 +0.19	22.80	22.15	22.15	2,011,699
24 Dec 24	22.24000 +0.18	22.44	21.85	22.03	1,479,507
23 Dec 24	22.06000 +0.10	22.24	21.82	21.90	2,801,419
20 Dec 24	21.96000 +0.24	22.13	21.21	21.41	6,308,916
19 Dec 24	21.72000 +0.14	22.06	21.44	21.72	5,077,666
18 Dec 24	21.58000 -1.01	23.22	21.40	22.60	5,884,272
17 Dec 24	22.59000 -2.33	24.47	22.47	24.36	8,389,033
16 Dec 24	24.92000 -0.12	25.36	24.88	24.96	3,327,271
13 Dec 24	25.04000 -0.24	25.59	24.41	25.31	4,228,460
12 Dec 24	25.28000 +0.23	25.57	24.97	25.00	4,615,843
11 Dec 24	25.05000 -0.40	25.63	24.98	25.50	3,247,872
10 Dec 24	25.45000 -0.09	26.18	25.36	25.60	4,911,235
09 Dec 24	25.54000 -0.37	26.00	25.45	25.85	2,916,647
06 Dec 24	25.91000 +0.25	26.02	25.63	25.63	3,723,166
05 Dec 24	25.66000 +0.46	26.14	25.30	25.35	6,379,711
04 Dec 24	25.20000 +0.30	25.20	24.94	24.94	3,211,209
03 Dec 24	24.90000 +0.26	25.06	24.65	24.71	3,893,338
02 Dec 24	24.64000 -0.32	25.19	24.62	24.93	5,153,658
29 Nov 24	24.96000 +0.14	24.97	24.72	24.78	1,652,161
28 Nov 24	24.82000 +0.19	24.94	24.55	24.58	1,038,123
27 Nov 24	24.63000 -0.05	24.80	24.44	24.60	1,875,459
26 Nov 24	24.68000 -0.01	25.00	24.61	24.99	2,398,612
25 Nov 24	24.69000 +0.49	24.99	24.20	24.21	6,913,314
22 Nov 24	24.20000 +0.24	24.42	23.80	23.92	2,701,192
21 Nov 24	23.96000 +0.75	24.12	23.18	23.18	4,208,175
20 Nov 24	23.21000 -0.19	23.36	22.77	23.29	4,406,012
19 Nov 24	23.40000 -0.57	23.91	23.28	23.50	3,815,671
18 Nov 24	23.97000 -0.53	24.98	23.85	24.49	6,577,991
15 Nov 24	24.50000 -0.07	24.81	24.11	24.55	3,154,614
14 Nov 24	24.57000 +0.38	24.99	24.19	24.19	4,435,474
13 Nov 24	24.19000 +0.79	24.21	23.32	23.32	4,788,969
12 Nov 24	23.40000 +0.27	23.49	22.98	23.00	2,914,149
11 Nov 24	23.13000 +0.59	23.32	22.41	22.55	3,150,032
08 Nov 24	22.54000 -0.60	23.10	22.06	23.00	4,491,062
07 Nov 24	23.14000 -0.02	23.70	23.14	23.28	4,977,777
06 Nov 24	23.16000 +0.98	23.21	22.24	22.50	5,795,647
05 Nov 24	22.18000 +0.44	22.25	21.67	21.76	4,748,079
04 Nov 24	21.74000 +0.23	21.97	21.43	21.50	6,198,648
01 Nov 24	21.51000 +2.64	21.61	19.81	19.81	17,130,590
31 Oct 24	18.87000 -0.31	19.19	18.62	19.15	2,691,626
30 Oct 24	19.18000 +0.02	19.47	19.01	19.01	2,638,473
29 Oct 24	19.16000 -0.09	19.20	18.88	19.10	2,118,126
28 Oct 24	19.25000 +0.33	19.28	19.05	19.12	2,543,239
25 Oct 24	18.92000 +0.14	19.11	18.78	18.93	1,830,213
24 Oct 24	18.78000 -0.38	19.33	18.56	19.14	2,651,636
23 Oct 24	19.16000 +0.01	19.44	18.93	19.06	4,872,036
22 Oct 24	19.15000 +0.84	19.22	18.30	18.30	5,199,204
21 Oct 24	18.31000 +0.03	18.41	18.16	18.17	1,908,438
18 Oct 24	18.28000 +0.09	18.50	18.18	18.22	2,613,558
17 Oct 24	18.19000 +0.21	18.27	17.94	18.00	3,954,072
16 Oct 24	17.98000 +0.75	18.03	17.22	17.22	5,607,225
15 Oct 24	17.23000 +0.08	17.46	17.15	17.22	2,060,089
11 Oct 24	17.15000 -0.24	17.42	17.14	17.36	2,299,504
10 Oct 24	17.39000 +0.74	17.52	16.50	16.50	5,587,740
09 Oct 24	16.65000 +0.24	16.65	16.39	16.40	1,899,958
08 Oct 24	16.41000 +0.19	16.56	16.21	16.22	2,536,714
07 Oct 24	16.22000 -0.20	16.46	16.13	16.41	1,441,267
04 Oct 24	16.42000 +0.16	16.60	16.33	16.40	2,051,850
03 Oct 24	16.26000 -0.05	16.31	16.00	16.31	2,834,925
02 Oct 24	16.31000 +0.18	16.45	15.99	16.01	1,497,016
01 Oct 24	16.13000 -0.26	16.36	15.98	16.35	2,158,541
30 Sep 24	16.39000 -0.13	16.51	16.26	16.40	1,307,708
27 Sep 24	16.52000 -0.15	16.82	16.42	16.74	1,497,799
26 Sep 24	16.67000 +0.55	16.75	16.32	16.39	3,163,618
25 Sep 24	16.12000 -0.33	16.42	16.10	16.39	1,305,382
24 Sep 24	16.45000 +0.49	16.50	16.00	16.04	2,085,205
23 Sep 24	15.96000 +0.01	16.03	15.81	15.90	1,215,488
20 Sep 24	15.95000 -0.38	16.45	15.81	16.45	9,809,086
19 Sep 24	16.33000 -0.11	16.65	16.31	16.57	1,729,551
18 Sep 24	16.44000 -0.05	16.57	16.35	16.49	1,129,758
17 Sep 24	16.49000 +0.09	16.75	16.33	16.46	1,935,639
16 Sep 24	16.40000 +0.55	17.08	16.33	16.50	3,349,688
13 Sep 24	15.85000 +0.15	15.97	15.66	15.68	2,607,312
12 Sep 24	15.70000 +0.29	15.79	15.46	15.48	2,370,890
11 Sep 24	15.41000 +0.28	15.41	15.02	15.07	1,463,270
10 Sep 24	15.13000 +0.06	15.13	14.89	15.07	1,134,945
09 Sep 24	15.07000 -0.18	15.22	14.86	15.10	1,943,063
06 Sep 24	15.25000 -0.22	15.56	15.12	15.43	1,543,666
05 Sep 24	15.47000 +0.11	15.66	15.39	15.44	1,611,556
04 Sep 24	15.36000 +0.15	15.42	15.10	15.19	1,534,082
03 Sep 24	15.21000 -0.23	15.36	15.20	15.29	1,201,124
30 Aug 24	15.44000 +0.11	15.49	15.26	15.33	1,663,186
29 Aug 24	15.33000 -0.16	15.58	15.31	15.57	2,043,262
28 Aug 24	15.49000 -0.32	15.84	15.48	15.80	2,663,890
27 Aug 24	15.81000 +0.12	15.92	15.69	15.70	1,205,736
26 Aug 24	15.69000 +0.08	15.80	15.58	15.60	942,939
23 Aug 24	15.61000 +0.31	15.74	15.22	15.28	1,765,642
22 Aug 24	15.30000 -0.27	15.60	15.30	15.59	1,524,484
21 Aug 24	15.57000 +0.08	15.66	15.46	15.47	1,125,904
20 Aug 24	15.49000 -0.22	15.74	15.38	15.74	1,555,696
19 Aug 24	15.71000 +0.17	15.74	15.48	15.59	1,194,001
16 Aug 24	15.54000 -0.09	15.67	15.53	15.56	869,821
15 Aug 24	15.63000 +0.28	15.75	15.45	15.45	1,749,979
14 Aug 24	15.35000 +0.02	15.40	15.13	15.30	1,455,787
13 Aug 24	15.33000 +0.30	15.40	15.12	15.13	2,008,131
12 Aug 24	15.03000 -0.59	15.61	15.01	15.60	2,276,523
09 Aug 24	15.62000 +0.28	15.82	15.43	15.49	1,633,808
08 Aug 24	15.34000 +0.41	15.36	14.93	15.03	3,018,626
07 Aug 24	14.93000 -0.21	15.38	14.75	15.38	2,607,662
06 Aug 24	15.14000 +0.24	15.19	14.47	14.63	3,055,937
02 Aug 24	14.90000 -0.56	15.30	14.78	15.30	3,584,542
01 Aug 24	15.46000 -0.45	15.96	15.45	15.95	3,835,252
31 Jul 24	15.91000 -0.09	16.04	15.77	16.03	4,332,989
30 Jul 24	16.00000 -0.14	16.26	15.98	16.15	2,507,935
29 Jul 24	16.14000 -0.02	16.23	16.02	16.22	1,615,237
26 Jul 24	16.16000 +0.01	16.34	16.08	16.32	2,516,821
25 Jul 24	16.15000 +0.12	16.28	15.93	16.00	3,099,384
24 Jul 24	16.03000 -0.40	16.40	15.97	16.32	4,125,075
23 Jul 24	16.43000 -0.22	16.73	16.40	16.59	2,692,553
22 Jul 24	16.65000 -0.42	16.68	16.07	16.65	5,596,416
19 Jul 24	17.07000 +0.13	17.09	16.83	16.94	1,393,819
18 Jul 24	16.94000 -0.40	17.28	16.78	17.25	4,632,781
17 Jul 24	17.34000 -0.36	17.55	17.29	17.52	1,869,841
16 Jul 24	17.70000 +0.43	17.78	17.28	17.30	1,832,264
15 Jul 24	17.27000 -0.08	17.49	17.26	17.35	1,108,453
12 Jul 24	17.35000 +0.19	17.38	17.14	17.15	1,713,391
11 Jul 24	17.16000 -0.16	17.39	17.01	17.19	1,957,692
10 Jul 24	17.32000 +0.17	17.43	17.18	17.21	1,416,044
09 Jul 24	17.15000 -0.26	17.51	17.14	17.49	1,808,612
08 Jul 24	17.41000 +0.05	17.50	17.31	17.37	1,196,400
05 Jul 24	17.36000 -0.21	17.62	17.36	17.52	1,748,043
04 Jul 24	17.57000 -0.23	17.71	17.48	17.65	981,695
03 Jul 24	17.80000 -0.14	17.98	17.75	17.91	1,040,768
02 Jul 24	17.94000 +0.04	18.07	17.77	17.77	2,029,607
28 Jun 24	17.90000 +0.01	18.02	17.74	17.94	1,746,876
27 Jun 24	17.89000 +0.35	17.90	17.37	17.50	1,790,961
26 Jun 24	17.54000 +0.89	17.56	16.62	16.64	3,623,292
25 Jun 24	16.65000 -0.36	17.00	16.65	16.97	2,075,731
24 Jun 24	17.01000 +0.08	17.10	16.91	16.97	1,147,587
21 Jun 24	16.93000 -0.04	17.01	16.88	16.99	1,564,484
20 Jun 24	16.97000 -0.26	17.21	16.96	17.21	1,731,788
19 Jun 24	17.23000 +0.15	17.23	17.07	17.08	383,054
18 Jun 24	17.08000 -0.14	17.22	17.01	17.16	846,992
17 Jun 24	17.22000 +0.06	17.31	16.97	17.08	1,017,043
14 Jun 24	17.16000 -0.04	17.18	16.97	17.05	2,149,844
13 Jun 24	17.20000 -0.47	17.64	17.20	17.61	1,685,561
12 Jun 24	17.67000 +0.22	17.75	17.56	17.56	1,265,407
11 Jun 24	17.45000 -0.15	17.61	17.38	17.59	1,647,692
10 Jun 24	17.60000 -0.19	17.80	17.56	17.75	2,005,434
07 Jun 24	17.79000 -0.23	18.03	17.73	17.95	1,824,868
06 Jun 24	18.02000 -0.31	18.33	17.98	18.20	1,799,499
05 Jun 24	18.33000 -0.03	18.48	18.15	18.42	1,687,429
04 Jun 24	18.36000 +0.13	18.39	18.20	18.20	1,254,819
03 Jun 24	18.23000 +0.03	18.27	18.05	18.18	1,293,715
31 May 24	18.20000 +0.29	18.23	17.92	17.92	2,226,937
30 May 24	17.91000 +0.30	17.95	17.61	17.61	1,704,260
29 May 24	17.61000 -0.53	18.02	17.58	18.00	3,439,550
28 May 24	18.14000 -0.27	18.40	18.13	18.32	1,903,827
27 May 24	18.41000 +0.01	18.51	18.34	18.36	580,498
24 May 24	18.40000 -0.01	18.54	18.34	18.40	1,595,959
23 May 24	18.41000 -0.11	18.74	18.30	18.56	2,531,701
22 May 24	18.52000 +0.04	18.61	18.40	18.41	1,763,293
21 May 24	18.48000 -0.27	18.66	18.46	18.61	2,266,878
17 May 24	18.75000 +0.08	18.83	18.68	18.68	1,238,477
16 May 24	18.67000 -0.14	18.84	18.65	18.80	1,902,769
15 May 24	18.81000 -0.21	19.13	18.78	19.01	1,654,473
14 May 24	19.02000 -0.04	19.19	18.93	19.02	1,444,961
13 May 24	19.06000 +0.26	19.08	18.80	18.87	2,878,000
10 May 24	18.80000 +0.16	18.83	18.61	18.71	1,438,869
09 May 24	18.64000 +0.16	18.73	18.47	18.47	1,445,862
08 May 24	18.48000 -0.05	18.52	18.35	18.50	2,034,556
07 May 24	18.53000 -0.30	18.80	18.50	18.80	3,400,724
06 May 24	18.83000 +0.07	18.97	18.67	18.80	2,725,160
03 May 24	18.76000 +0.01	18.90	18.46	18.75	3,521,140
02 May 24	18.75000 -1.71	19.42	18.38	19.25	10,440,140
01 May 24	20.46000 +0.14	20.47	20.15	20.24	2,100,209
30 Apr 24	20.32000 +0.22	20.43	20.07	20.08	3,203,351
29 Apr 24	20.10000 +0.08	20.15	19.84	20.00	1,401,919
26 Apr 24	20.02000 +0.04	20.20	19.94	20.05	1,211,811
25 Apr 24	19.98000 +0.05	20.00	19.43	19.69	1,445,427
24 Apr 24	19.93000 -0.07	20.14	19.90	20.01	1,539,952
23 Apr 24	20.00000 +0.10	20.25	19.71	19.82	3,456,854
22 Apr 24	19.90000 +0.32	19.93	19.62	19.62	2,810,794
19 Apr 24	19.58000 +0.00	19.85	19.33	19.42	1,967,453
18 Apr 24	19.58000 +0.27	19.87	19.39	19.39	2,907,432
17 Apr 24	19.31000 +0.93	19.39	18.55	18.60	3,260,402
16 Apr 24	18.38000 -0.04	18.44	18.16	18.35	3,155,907
15 Apr 24	18.42000 -0.05	18.78	18.35	18.56	1,477,701
12 Apr 24	18.47000 -0.57	18.92	18.42	18.85	2,256,261
11 Apr 24	19.04000 -0.35	19.43	18.73	19.39	3,034,627
10 Apr 24	19.39000 -0.30	19.89	19.32	19.60	2,067,901
09 Apr 24	19.69000 +0.11	19.75	19.48	19.54	956,526
08 Apr 24	19.58000 -0.12	19.87	19.53	19.70	1,305,344
05 Apr 24	19.70000 -0.06	19.95	19.63	19.72	1,407,014
04 Apr 24	19.76000 +0.04	20.14	19.74	19.86	2,491,984
03 Apr 24	19.72000 +0.04	20.06	19.61	19.67	1,821,764
02 Apr 24	19.68000 -0.44	19.95	19.47	19.95	2,555,807
01 Apr 24	20.12000 +0.51	20.18	19.57	19.60	2,767,474
28 Mar 24	19.61000 -0.03	19.78	19.46	19.56	2,076,496
27 Mar 24	19.64000 +0.17	19.74	19.38	19.52	1,696,376
26 Mar 24	19.47000 +0.52	19.66	18.95	18.95	3,879,723
25 Mar 24	18.95000 +0.12	18.99	18.71	18.71	1,319,428
22 Mar 24	18.83000 -0.10	19.07	18.73	18.95	1,545,321
21 Mar 24	18.93000 +0.25	18.94	18.64	18.74	2,376,571
20 Mar 24	18.68000 +0.31	18.74	18.28	18.30	2,906,145
19 Mar 24	18.37000 +0.02	18.58	18.20	18.29	2,378,510
18 Mar 24	18.35000 +0.08	18.39	18.21	18.27	1,471,413
15 Mar 24	18.27000 +0.20	18.30	18.07	18.08	2,060,209
14 Mar 24	18.07000 -0.32	18.48	18.02	18.41	2,264,899
13 Mar 24	18.39000 +0.54	18.48	17.84	17.85	5,774,962
12 Mar 24	17.85000 +0.15	17.94	17.47	17.65	2,394,598
11 Mar 24	17.70000 +0.01	17.79	17.37	17.60	2,194,349
08 Mar 24	17.69000 -0.24	18.06	17.63	17.96	3,076,194
07 Mar 24	17.93000 -0.13	18.15	17.91	18.06	1,521,193
06 Mar 24	18.06000 +0.08	18.18	17.98	18.08	1,578,693
05 Mar 24	17.98000 -0.08	18.13	17.92	18.05	1,713,709
04 Mar 24	18.06000 -0.06	18.25	18.04	18.12	1,844,394
01 Mar 24	18.12000 +0.00	18.18	18.04	18.10	2,000,956
29 Feb 24	18.12000 -0.06	18.37	18.11	18.25	2,727,132
28 Feb 24	18.18000 -0.34	18.40	18.17	18.40	2,046,740
27 Feb 24	18.52000 +0.06	18.80	18.42	18.47	2,023,506
26 Feb 24	18.46000 +0.29	18.48	18.16	18.20	2,309,832
23 Feb 24	18.17000 +0.15	18.27	17.93	18.00	2,060,962
22 Feb 24	18.02000 -0.06	18.26	18.01	18.18	1,925,615
21 Feb 24	18.08000 +0.19	18.09	17.61	17.80	2,259,347
20 Feb 24	17.89000 -0.11	18.18	17.88	18.00	3,393,326
16 Feb 24	18.00000 -1.26	18.63	17.81	18.63	9,255,213
15 Feb 24	19.26000 +0.28	19.38	18.98	19.00	2,384,123
14 Feb 24	18.98000 +0.59	18.99	18.41	18.43	2,165,902
13 Feb 24	18.39000 +0.05	18.41	18.05	18.12	2,169,191
12 Feb 24	18.34000 +0.13	18.52	18.20	18.20	1,781,185
09 Feb 24	18.21000 -0.01	18.30	18.11	18.25	1,084,295
08 Feb 24	18.22000 -0.43	18.60	18.13	18.58	2,228,772
07 Feb 24	18.65000 +0.04	18.73	18.53	18.62	1,225,205
06 Feb 24	18.61000 +0.53	18.65	18.05	18.05	2,053,417
05 Feb 24	18.08000 -0.30	18.26	18.05	18.18	2,456,619
02 Feb 24	18.38000 +0.13	18.40	18.16	18.27	1,181,086
01 Feb 24	18.25000 +0.03	18.45	18.08	18.37	1,550,936
31 Jan 24	18.22000 -0.21	18.45	18.22	18.35	2,075,033
30 Jan 24	18.43000 -0.28	18.61	18.33	18.60	1,490,997
29 Jan 24	18.71000 -0.21	18.99	18.68	18.93	1,135,483
26 Jan 24	18.92000 +0.09	18.92	18.71	18.85	1,456,218
25 Jan 24	18.83000 +0.45	18.94	18.51	18.52	3,022,542
24 Jan 24	18.38000 +0.19	18.41	18.18	18.34	1,497,593
23 Jan 24	18.19000 +0.13	18.45	18.12	18.35	2,485,415
22 Jan 24	18.06000 -0.10	18.49	18.02	18.28	2,126,249
19 Jan 24	18.16000 -0.18	18.34	18.01	18.34	2,343,152
18 Jan 24	18.34000 -0.04	18.67	18.30	18.47	1,833,753
17 Jan 24	18.38000 -0.07	18.56	18.26	18.27	1,332,214
16 Jan 24	18.45000 -0.23	18.67	18.22	18.50	2,048,280
15 Jan 24	18.68000 +0.11	18.77	18.57	18.60	822,510
12 Jan 24	18.57000 -0.86	19.25	18.42	19.15	3,679,127
11 Jan 24	19.43000 -0.19	19.68	19.16	19.65	1,906,547
10 Jan 24	19.62000 +0.32	19.80	19.30	19.30	2,355,050
09 Jan 24	19.30000 +0.23	19.39	18.95	19.07	2,208,050
08 Jan 24	19.07000 +0.63	19.25	18.40	18.40	2,905,026
05 Jan 24	18.44000 +0.32	18.48	17.99	18.00	2,032,386
04 Jan 24	18.12000 +0.35	18.24	17.83	17.84	2,309,279
03 Jan 24	17.77000 -0.71	18.28	17.72	18.28	3,532,179
02 Jan 24	18.48000 -0.21	18.74	18.42	18.50	1,600,467
29 Dec 23	18.69000 -0.14	18.83	18.59	18.72	1,302,053
28 Dec 23	18.83000 +0.12	18.83	18.61	18.66	1,128,236
27 Dec 23	18.71000 -0.02	18.80	18.49	18.67	1,460,030
22 Dec 23	18.73000 +0.14	18.78	18.51	18.51	1,168,799
21 Dec 23	18.59000 +0.31	18.89	18.51	18.69	2,290,167
20 Dec 23	18.28000 -0.38	18.79	18.22	18.59	1,696,473
19 Dec 23	18.66000 +0.52	18.66	18.24	18.28	1,946,798
18 Dec 23	18.14000 -0.04	18.22	17.92	18.17	1,978,204
15 Dec 23	18.18000 -0.41	18.68	18.17	18.67	2,636,899
14 Dec 23	18.59000 +0.35	18.72	18.37	18.41	2,191,832
13 Dec 23	18.24000 +0.44	18.30	17.46	17.74	3,049,752
12 Dec 23	17.80000 -0.16	18.18	17.77	18.00	2,339,677
11 Dec 23	17.96000 -0.53	18.56	17.88	18.52	3,398,417
08 Dec 23	18.49000 -0.41	18.99	18.45	18.88	2,844,647
07 Dec 23	18.90000 +0.63	18.95	18.34	18.38	3,172,797
06 Dec 23	18.27000 +0.74	18.39	17.69	17.69	4,241,597
05 Dec 23	17.53000 -0.16	17.81	17.51	17.68	2,908,660
04 Dec 23	17.69000 -0.05	17.99	17.62	17.76	2,891,123
01 Dec 23	17.74000 +0.11	17.81	17.51	17.60	2,577,769
30 Nov 23	17.63000 +0.18	17.68	17.32	17.53	2,414,416
29 Nov 23	17.45000 +0.04	17.76	17.42	17.67	1,982,652
28 Nov 23	17.41000 -0.19	17.62	17.28	17.48	1,571,009
27 Nov 23	17.60000 -0.31	18.09	17.47	17.82	2,053,215
24 Nov 23	17.91000 +0.13	17.93	17.73	17.75	793,494
23 Nov 23	17.78000 +0.02	17.92	17.75	17.81	664,798
22 Nov 23	17.76000 -0.20	18.23	17.72	18.05	2,410,031
21 Nov 23	17.96000 -0.16	18.15	17.90	18.00	1,262,742
20 Nov 23	18.12000 +0.23	18.18	17.83	17.89	1,696,657
17 Nov 23	17.89000 -0.01	18.10	17.86	17.95	1,518,173
16 Nov 23	17.90000 -0.30	18.29	17.87	18.09	2,025,864
15 Nov 23	18.20000 +0.00	18.45	18.16	18.39	2,345,466
14 Nov 23	18.20000 +0.25	18.43	18.04	18.15	2,555,323
13 Nov 23	17.95000 -0.16	18.10	17.85	17.95	1,271,857
10 Nov 23	18.11000 +0.01	18.19	17.89	18.09	1,233,867
09 Nov 23	18.10000 -0.30	18.56	18.03	18.50	1,868,050
08 Nov 23	18.40000 +0.37	18.64	18.12	18.12	2,048,306
07 Nov 23	18.03000 +0.06	18.35	17.87	17.88	2,591,080
06 Nov 23	17.97000 -0.08	18.34	17.86	18.14	2,769,118
03 Nov 23	18.05000 +0.89	18.10	17.31	17.35	3,556,589
02 Nov 23	17.16000 +0.55	17.23	16.67	16.85	2,475,061
01 Nov 23	16.61000 -0.12	16.82	16.47	16.73	2,069,876
31 Oct 23	16.73000 +0.23	16.98	16.48	16.53	2,655,256
30 Oct 23	16.50000 -0.22	17.58	16.26	17.50	5,148,096
27 Oct 23	16.72000 +0.25	16.85	16.43	16.55	2,634,658
26 Oct 23	16.47000 +0.29	16.66	16.26	16.31	2,484,901
25 Oct 23	16.18000 -0.37	16.55	16.03	16.50	2,231,479
24 Oct 23	16.55000 -0.04	16.86	16.50	16.71	2,161,529
23 Oct 23	16.59000 -0.19	16.71	16.28	16.50	2,161,669
20 Oct 23	16.78000 -0.30	17.09	16.77	17.00	2,279,377
19 Oct 23	17.08000 -0.05	17.52	17.00	17.14	3,042,060
18 Oct 23	17.13000 -0.62	17.65	17.00	17.65	3,278,923
17 Oct 23	17.75000 -0.29	18.04	17.67	17.90	2,215,403
16 Oct 23	18.04000 +0.28	18.04	17.57	17.90	1,780,401
13 Oct 23	17.76000 -0.60	18.30	17.70	18.25	2,994,044
12 Oct 23	18.36000 -0.42	18.88	18.19	18.88	2,036,249
11 Oct 23	18.78000 -0.06	19.04	18.73	18.95	1,642,778
10 Oct 23	18.84000 -0.09	19.00	18.74	18.78	2,067,348
06 Oct 23	18.93000 +0.01	19.12	18.69	18.77	1,504,004
05 Oct 23	18.92000 -0.10	19.25	18.75	19.06	1,873,135
04 Oct 23	19.02000 +0.19	19.15	18.88	18.96	1,407,517
03 Oct 23	18.83000 -0.39	19.28	18.76	19.11	1,730,119
02 Oct 23	19.22000 -0.16	19.51	19.02	19.31	1,626,491
29 Sep 23	19.38000 -0.04	19.67	19.26	19.60	1,577,038
28 Sep 23	19.42000 +0.54	19.57	18.91	18.91	2,264,530
27 Sep 23	18.88000 +0.03	19.01	18.72	18.97	1,257,574
26 Sep 23	18.85000 -0.06	18.99	18.76	18.81	1,254,110
25 Sep 23	18.91000 -0.21	19.05	18.80	19.01	1,837,750
22 Sep 23	19.12000 -0.06	19.35	19.02	19.21	1,788,300
21 Sep 23	19.18000 -0.46	19.60	19.06	19.54	2,905,743
20 Sep 23	19.64000 -0.31	20.24	19.56	20.09	2,893,587
19 Sep 23	19.95000 -0.28	20.40	19.91	20.35	1,992,142
18 Sep 23	20.23000 -0.10	20.44	19.93	20.22	1,660,136
15 Sep 23	20.33000 -0.08	20.60	20.21	20.41	2,224,734
14 Sep 23	20.41000 -0.23	20.96	20.28	20.75	3,170,302
13 Sep 23	20.64000 -0.60	20.97	20.59	20.82	2,914,736
12 Sep 23	21.24000 +0.04	21.42	21.14	21.22	1,362,380
11 Sep 23	21.20000 -0.10	21.50	21.18	21.28	1,422,774
08 Sep 23	21.30000 +0.02	21.50	21.13	21.28	1,504,136
07 Sep 23	21.28000 -0.63	21.92	21.20	21.83	2,565,473
06 Sep 23	21.91000 -0.66	22.53	21.88	22.40	2,486,034
05 Sep 23	22.57000 -0.20	22.70	22.30	22.60	1,130,705
01 Sep 23	22.77000 -0.05	23.05	22.73	22.92	1,076,742
31 Aug 23	22.82000 -0.03	22.99	22.68	22.90	1,119,569
30 Aug 23	22.85000 -0.01	23.21	22.83	22.85	991,303
29 Aug 23	22.86000 +0.35	22.93	22.46	22.55	1,050,600
28 Aug 23	22.51000 +0.19	22.65	22.32	22.48	924,817
25 Aug 23	22.32000 -0.03	22.60	22.15	22.47	1,102,378
24 Aug 23	22.35000 -0.30	22.74	22.35	22.55	935,784
23 Aug 23	22.65000 -0.01	22.83	22.48	22.60	1,123,275
22 Aug 23	22.66000 +0.07	22.79	22.45	22.66	965,685
21 Aug 23	22.59000 -0.10	22.71	22.30	22.51	1,279,051
18 Aug 23	22.69000 -0.21	22.94	22.60	22.60	1,154,823
17 Aug 23	22.90000 -0.21	23.17	22.89	23.16	1,094,516
16 Aug 23	23.11000 -0.14	23.49	22.97	23.27	1,547,466
15 Aug 23	23.25000 -0.32	23.53	23.20	23.46	2,055,796
14 Aug 23	23.57000 -0.03	23.81	23.27	23.78	2,989,408
11 Aug 23	23.60000 +0.74	23.83	22.62	23.53	4,785,452
10 Aug 23	22.86000 +0.17	22.95	22.39	22.75	3,014,588
09 Aug 23	22.69000 -0.37	23.25	22.53	23.21	1,843,219
08 Aug 23	23.06000 +0.13	23.11	22.53	22.76	4,216,897
04 Aug 23	22.93000 -0.12	23.22	22.89	23.22	1,079,216
03 Aug 23	23.05000 -0.62	23.69	22.90	23.50	2,050,105
02 Aug 23	23.67000 -0.22	23.75	23.36	23.55	1,629,154
01 Aug 23	23.89000 -0.41	24.25	23.62	24.15	1,693,252
31 Jul 23	24.30000 -0.11	24.60	24.27	24.41	1,211,834
28 Jul 23	24.41000 +0.46	24.42	24.01	24.01	1,315,442
27 Jul 23	23.95000 -0.61	24.76	23.84	24.66	2,495,485
26 Jul 23	24.56000 +0.04	24.94	24.32	24.52	1,814,666
25 Jul 23	24.52000 -1.06	25.60	24.48	25.50	4,002,858
24 Jul 23	25.58000 -0.20	25.84	25.51	25.80	1,946,156
21 Jul 23	25.78000 +0.34	25.91	25.31	25.59	1,645,653
20 Jul 23	25.44000 -0.35	26.04	25.39	25.70	3,000,625
19 Jul 23	25.79000 +0.29	25.80	25.54	25.60	2,111,133
18 Jul 23	25.50000 +0.32	25.53	25.19	25.22	2,998,613
17 Jul 23	25.18000 +0.43	25.27	24.67	24.75	2,644,367
14 Jul 23	24.75000 -0.37	25.20	24.58	25.15	3,353,097
13 Jul 23	25.12000 +0.29	25.25	24.96	24.97	3,538,343
12 Jul 23	24.83000 -0.07	24.96	24.64	24.94	3,071,446
11 Jul 23	24.90000 +0.01	24.94	24.61	24.90	1,541,658
10 Jul 23	24.89000 +0.08	24.96	24.67	24.80	1,274,691
07 Jul 23	24.81000 +0.11	24.93	24.68	24.68	1,984,791
06 Jul 23	24.70000 -0.19	24.81	24.35	24.67	2,599,826
05 Jul 23	24.89000 -0.07	24.95	24.70	24.75	1,385,473
04 Jul 23	24.96000 -0.03	25.00	24.72	24.91	896,026
30 Jun 23	24.99000 +0.13	25.00	24.77	24.90	1,982,124
29 Jun 23	24.86000 +0.18	24.88	24.48	24.68	2,501,278
28 Jun 23	24.68000 +0.92	24.70	23.87	23.88	4,429,111
27 Jun 23	23.76000 +0.90	23.80	22.91	22.98	3,273,050
26 Jun 23	22.86000 -0.02	23.00	22.61	22.65	1,237,752
23 Jun 23	22.88000 -0.29	23.07	22.72	22.85	1,348,599
22 Jun 23	23.17000 -0.41	23.50	22.93	23.49	1,536,617
21 Jun 23	23.58000 -0.01	23.71	23.40	23.49	1,344,516
20 Jun 23	23.59000 +0.32	23.61	23.15	23.21	1,503,962
19 Jun 23	23.27000 -0.13	23.42	23.13	23.21	585,767
16 Jun 23	23.40000 -0.27	23.77	23.40	23.70	2,250,605
15 Jun 23	23.67000 +0.13	23.75	23.11	23.44	2,035,475
14 Jun 23	23.54000 +0.30	23.55	23.28	23.28	2,891,641
13 Jun 23	23.24000 +0.50	23.33	22.85	22.85	3,653,213
12 Jun 23	22.74000 +0.37	22.78	22.48	22.49	2,404,525
09 Jun 23	22.37000 +0.05	22.63	22.33	22.38	3,876,525
08 Jun 23	22.32000 +0.18	22.53	22.06	22.09	2,490,244
07 Jun 23	22.14000 +0.02	22.42	21.96	22.18	2,729,891
06 Jun 23	22.12000 +0.24	22.22	21.77	21.84	3,305,673
05 Jun 23	21.88000 +0.16	22.03	21.61	21.66	1,566,822
02 Jun 23	21.72000 +0.01	22.10	21.63	21.83	3,010,378
01 Jun 23	21.71000 +0.28	21.74	21.22	21.45	1,634,802
31 May 23	21.43000 -0.40	21.89	21.19	21.80	2,524,676
30 May 23	21.83000 -0.04	22.12	21.70	22.06	1,742,252
29 May 23	21.87000 +0.12	21.98	21.77	21.82	481,107
26 May 23	21.75000 +0.02	22.04	21.72	21.72	1,003,174
25 May 23	21.73000 +0.39	21.83	21.28	21.28	1,679,444
24 May 23	21.34000 -0.12	21.46	21.10	21.11	1,557,212
23 May 23	21.46000 -0.35	22.11	21.31	21.64	2,672,793
19 May 23	21.81000 -0.42	22.27	21.66	22.14	2,466,261
18 May 23	22.23000 -0.09	22.50	21.95	22.50	4,340,216
17 May 23	22.32000 +0.72	22.95	21.75	21.76	6,605,693
16 May 23	21.60000 +0.46	21.62	20.82	21.00	4,224,134
15 May 23	21.14000 +0.02	21.22	20.96	21.05	2,038,143
12 May 23	21.12000 +0.11	22.00	20.88	21.70	5,290,827
11 May 23	21.01000 +0.02	21.17	20.93	21.03	2,119,467
10 May 23	20.99000 -0.13	21.52	20.83	21.35	3,012,214
09 May 23	21.12000 +0.19	21.34	20.68	20.80	2,733,962
08 May 23	20.93000 +0.47	21.23	20.51	20.51	4,130,011
05 May 23	20.46000 +2.12	20.88	19.37	19.38	10,264,600
04 May 23	18.34000 -0.45	18.79	18.25	18.70	2,319,415
03 May 23	18.79000 -0.06	19.00	18.61	18.76	1,480,074
02 May 23	18.85000 -0.34	19.32	18.75	19.17	1,836,560
01 May 23	19.19000 +0.23	19.40	18.90	18.91	2,066,860
28 Apr 23	18.96000 +0.27	19.07	18.65	18.66	2,569,838
27 Apr 23	18.69000 +0.25	18.70	18.37	18.65	1,696,749
26 Apr 23	18.44000 -0.03	18.77	18.44	18.52	1,701,910
25 Apr 23	18.47000 -0.40	18.85	18.46	18.80	1,574,478
24 Apr 23	18.87000 -0.06	19.14	18.85	18.92	1,692,717
21 Apr 23	18.93000 -0.29	19.29	18.90	19.25	2,111,787
20 Apr 23	19.22000 -0.42	19.65	19.12	19.50	1,901,004
19 Apr 23	19.64000 +0.44	19.72	19.05	19.10	2,528,489
18 Apr 23	19.20000 +0.24	19.26	18.97	19.02	1,778,506
17 Apr 23	18.96000 +0.24	18.99	18.65	18.84	2,005,388
14 Apr 23	18.72000 -0.12	18.94	18.65	18.76	2,188,304
13 Apr 23	18.84000 +0.01	19.10	18.78	18.99	2,040,630
12 Apr 23	18.83000 -0.38	19.45	18.61	19.23	2,932,645
11 Apr 23	19.21000 +0.37	19.27	18.93	19.00	1,730,658
10 Apr 23	18.84000 +0.26	18.98	18.53	18.54	1,111,981
06 Apr 23	18.58000 +0.12	18.62	18.25	18.47	1,314,968
05 Apr 23	18.46000 -0.28	18.73	18.35	18.65	1,670,196
04 Apr 23	18.74000 -0.14	19.07	18.65	18.95	1,412,082
03 Apr 23	18.88000 -0.27	19.05	18.69	19.00	1,505,270
31 Mar 23	19.15000 +0.38	19.17	18.85	18.90	2,621,601
30 Mar 23	18.77000 +0.25	18.82	18.57	18.70	2,320,958
29 Mar 23	18.52000 +0.21	18.56	18.25	18.50	1,483,994
28 Mar 23	18.31000 -0.09	18.46	18.18	18.32	1,443,334
27 Mar 23	18.40000 +0.26	18.52	18.17	18.27	1,414,734
24 Mar 23	18.14000 -0.13	18.21	17.63	18.01	2,914,669
23 Mar 23	18.27000 -0.04	18.65	18.10	18.37	1,406,850
22 Mar 23	18.31000 -0.43	18.76	18.31	18.73	1,954,450
21 Mar 23	18.74000 +0.60	18.85	18.38	18.39	1,844,390
20 Mar 23	18.14000 +0.03	18.28	17.90	18.16	2,193,377
17 Mar 23	18.11000 -0.50	18.52	17.98	18.50	2,391,448
16 Mar 23	18.61000 +0.44	18.63	17.88	18.10	3,299,795
15 Mar 23	18.17000 -0.92	18.72	18.11	18.62	3,704,788
14 Mar 23	19.09000 -0.05	19.50	18.85	19.38	3,556,221
13 Mar 23	19.14000 -0.68	19.52	19.13	19.50	2,633,743
10 Mar 23	19.82000 -0.25	20.01	19.54	20.00	4,635,675
09 Mar 23	20.07000 -0.45	20.68	20.03	20.52	2,463,389
08 Mar 23	20.52000 -0.01	20.69	20.34	20.58	1,934,595
07 Mar 23	20.53000 +0.24	20.57	20.28	20.35	2,221,620
06 Mar 23	20.29000 +0.04	20.57	20.28	20.32	1,588,301
03 Mar 23	20.25000 +0.21	20.53	20.20	20.20	1,621,252
02 Mar 23	20.04000 +0.00	20.10	19.86	19.93	1,306,936
01 Mar 23	20.04000 -0.08	20.39	19.92	20.17	1,876,056
28 Feb 23	20.12000 +0.12	20.14	19.81	20.03	2,378,087
27 Feb 23	20.00000 +0.18	20.30	19.87	19.96	1,565,844
24 Feb 23	19.82000 -0.20	19.97	19.54	19.75	1,614,993
23 Feb 23	20.02000 -0.21	20.31	19.71	20.14	2,211,988
22 Feb 23	20.23000 -0.09	20.51	19.88	20.28	2,169,770
21 Feb 23	20.32000 -0.88	21.24	20.10	21.20	4,108,097
17 Feb 23	21.20000 -1.95	22.50	20.25	22.50	9,829,478
16 Feb 23	23.15000 +0.30	23.54	22.54	22.72	5,881,645
15 Feb 23	22.85000 +0.13	22.93	22.60	22.62	1,759,515
14 Feb 23	22.72000 +0.23	22.75	22.35	22.49	1,310,238
13 Feb 23	22.49000 +0.37	22.55	21.92	22.14	1,959,410
10 Feb 23	22.12000 -0.49	22.39	21.88	22.34	1,860,135
09 Feb 23	22.61000 -0.07	22.90	22.36	22.86	1,264,714
08 Feb 23	22.68000 -0.32	23.00	22.61	22.92	1,602,189
07 Feb 23	23.00000 -0.05	23.14	22.78	23.10	1,922,184
06 Feb 23	23.05000 +0.10	23.06	22.77	22.80	1,229,831
03 Feb 23	22.95000 -0.06	23.00	22.74	22.81	1,850,167
02 Feb 23	23.01000 +0.35	23.10	22.76	22.85	3,174,572
01 Feb 23	22.66000 +0.08	22.73	22.35	22.55	1,925,763
31 Jan 23	22.58000 +0.22	22.61	22.35	22.36	1,455,367
30 Jan 23	22.36000 -0.43	22.72	22.22	22.60	3,012,253
27 Jan 23	22.79000 +0.23	23.00	22.50	22.55	2,607,905
26 Jan 23	22.56000 +0.14	22.70	22.33	22.50	2,564,425
25 Jan 23	22.42000 +0.23	22.46	22.09	22.09	1,750,186
24 Jan 23	22.19000 +0.14	22.34	21.97	21.99	1,628,363
23 Jan 23	22.05000 +0.26	22.10	21.70	21.88	1,612,649
20 Jan 23	21.79000 +0.23	21.83	21.51	21.56	1,384,954
19 Jan 23	21.56000 -0.04	21.75	21.34	21.37	1,386,270
18 Jan 23	21.60000 -0.44	22.51	21.55	22.25	3,170,739
17 Jan 23	22.04000 +0.11	22.12	21.68	21.94	2,011,592
16 Jan 23	21.93000 +0.09	22.25	21.85	21.85	1,302,912
13 Jan 23	21.84000 -0.07	21.93	21.34	21.50	2,196,705
12 Jan 23	21.91000 +0.61	22.01	21.45	21.50	3,994,691
11 Jan 23	21.30000 +0.51	21.33	20.80	20.81	2,717,429
10 Jan 23	20.79000 +0.29	20.81	20.36	20.45	1,661,847
09 Jan 23	20.50000 +0.30	20.74	20.22	20.27	2,067,470
06 Jan 23	20.20000 +0.08	20.23	19.85	20.20	2,448,095
05 Jan 23	20.12000 +0.36	20.24	19.62	19.66	3,185,132
04 Jan 23	19.76000 +0.64	19.78	19.19	19.27	3,283,828
03 Jan 23	19.12000 -0.27	19.73	18.96	19.68	2,162,729
30 Dec 22	19.39000 -0.10	19.72	19.26	19.30	1,628,899
29 Dec 22	19.49000 +0.88	19.61	18.72	18.72	2,918,051
28 Dec 22	18.61000 -0.56	19.17	18.59	18.99	2,854,954
23 Dec 22	19.17000 -0.10	19.32	19.01	19.32	1,225,365
22 Dec 22	19.27000 -0.31	19.57	19.07	19.44	1,805,919
21 Dec 22	19.58000 +0.16	19.83	19.50	19.50	2,446,800
20 Dec 22	19.42000 +0.57	19.59	18.73	18.73	3,705,308
19 Dec 22	18.85000 -0.10	19.03	18.70	18.93	1,922,211
16 Dec 22	18.95000 -0.04	19.09	18.86	18.90	1,793,262
15 Dec 22	18.99000 -0.24	19.14	18.76	19.03	2,241,471
14 Dec 22	19.23000 +0.26	19.63	19.07	19.20	2,429,713
13 Dec 22	18.97000 -0.52	19.92	18.86	19.80	3,262,159
12 Dec 22	19.49000 +0.59	19.54	18.71	18.82	2,978,679
09 Dec 22	18.90000 +0.01	19.00	18.63	18.85	1,866,251
08 Dec 22	18.89000 +0.09	19.09	18.77	18.90	1,494,773
07 Dec 22	18.80000 -0.66	19.45	18.73	19.36	2,804,869
06 Dec 22	19.46000 +0.19	19.63	19.25	19.30	1,883,061
05 Dec 22	19.27000 +0.21	19.41	18.97	19.02	2,761,279
02 Dec 22	19.06000 -0.04	19.17	18.81	18.90	1,578,080
01 Dec 22	19.10000 -0.19	19.36	19.03	19.34	1,716,838
30 Nov 22	19.29000 +0.37	19.32	18.75	18.99	2,859,523
29 Nov 22	18.92000 +0.18	19.07	18.63	18.67	1,402,996
28 Nov 22	18.74000 -0.32	19.32	18.71	18.98	2,546,398
25 Nov 22	19.06000 +0.04	19.28	18.95	19.06	1,245,424
24 Nov 22	19.02000 +0.09	19.10	18.93	19.00	633,429
23 Nov 22	18.93000 +0.33	18.97	18.53	18.65	1,904,456
22 Nov 22	18.60000 -0.10	18.75	18.47	18.71	1,491,548
21 Nov 22	18.70000 +0.09	18.80	18.47	18.59	1,892,807
18 Nov 22	18.61000 -0.10	19.10	18.46	18.96	2,371,945
17 Nov 22	18.71000 +0.01	18.73	18.36	18.51	2,717,156
16 Nov 22	18.70000 -0.12	19.02	18.53	18.57	2,029,327
15 Nov 22	18.82000 -0.09	19.35	18.63	19.27	2,611,643
14 Nov 22	18.91000 +0.41	19.19	18.45	18.49	3,046,186
11 Nov 22	18.50000 +0.38	18.67	18.22	18.28	3,895,844
10 Nov 22	18.12000 -0.11	18.97	18.06	18.75	4,421,079
09 Nov 22	18.23000 -0.17	18.34	17.94	18.31	1,777,379
08 Nov 22	18.40000 -0.20	18.67	18.11	18.64	2,032,190
07 Nov 22	18.60000 -0.17	18.99	18.48	18.98	1,641,010
04 Nov 22	18.77000 +0.21	19.24	18.72	18.95	2,518,095
03 Nov 22	18.56000 -0.42	18.87	18.39	18.75	2,719,358
02 Nov 22	18.98000 -1.17	20.03	18.91	20.00	3,581,670
01 Nov 22	20.15000 +0.54	20.31	19.80	19.90	2,499,149
31 Oct 22	19.61000 -0.30	20.15	19.41	19.90	2,325,110
28 Oct 22	19.91000 +0.62	20.28	19.43	19.55	4,736,674
27 Oct 22	19.29000 +0.33	19.55	18.88	19.20	3,757,379
26 Oct 22	18.96000 +0.22	19.20	18.65	18.70	2,123,036
25 Oct 22	18.74000 -0.02	18.92	18.59	18.59	1,442,773
24 Oct 22	18.76000 +0.27	18.80	18.49	18.64	1,942,245
21 Oct 22	18.49000 +0.24	18.53	18.01	18.05	2,001,944
20 Oct 22	18.25000 +0.20	18.51	17.97	17.99	1,715,215
19 Oct 22	18.05000 -0.17	18.63	18.02	18.34	2,631,338
18 Oct 22	18.22000 +0.29	18.37	18.05	18.24	2,403,319
17 Oct 22	17.93000 +0.54	18.03	17.72	17.75	2,144,042
14 Oct 22	17.39000 +0.08	17.68	17.17	17.55	1,573,772
13 Oct 22	17.31000 +0.19	17.64	16.48	16.61	3,266,497
12 Oct 22	17.12000 +0.26	17.17	16.67	16.91	1,876,182
11 Oct 22	16.86000 -0.58	17.57	16.70	17.42	2,425,589
07 Oct 22	17.44000 -0.51	17.72	17.17	17.61	1,963,365
06 Oct 22	17.95000 +0.11	18.14	17.63	17.71	1,713,754
05 Oct 22	17.84000 -0.14	17.86	17.35	17.62	2,018,964
04 Oct 22	17.98000 +1.14	18.07	17.20	17.23	3,706,981
03 Oct 22	16.84000 +0.24	17.05	16.38	16.72	2,182,097
30 Sep 22	16.60000 -0.15	16.90	16.51	16.70	2,655,805
29 Sep 22	16.75000 -1.21	17.82	16.45	17.74	4,595,985
28 Sep 22	17.96000 +0.27	18.05	17.41	17.52	1,572,297
27 Sep 22	17.69000 -0.24	18.36	17.63	18.31	2,748,244
26 Sep 22	17.93000 +0.44	18.24	17.46	17.50	2,572,871
23 Sep 22	17.49000 -0.60	17.87	17.39	17.78	3,537,059
22 Sep 22	18.09000 -0.66	18.89	17.95	18.88	3,468,276
21 Sep 22	18.75000 -0.39	19.30	18.62	19.20	3,049,245
20 Sep 22	19.14000 +0.01	19.26	18.71	19.07	2,321,969
19 Sep 22	19.13000 +0.74	19.39	18.11	18.20	4,056,905
16 Sep 22	18.39000 -0.72	18.93	18.30	18.86	3,367,955
15 Sep 22	19.11000 +0.39	19.43	18.69	18.80	4,287,133
14 Sep 22	18.72000 +0.25	18.76	18.28	18.39	2,362,411
13 Sep 22	18.47000 -0.43	18.82	18.31	18.40	2,638,886
12 Sep 22	18.90000 +0.09	19.28	18.73	18.95	2,541,052
09 Sep 22	18.81000 +0.76	18.86	18.34	18.47	3,324,509
08 Sep 22	18.05000 -0.09	18.07	17.71	17.90	1,542,088
07 Sep 22	18.14000 +0.85	18.23	17.15	17.25	2,748,699
06 Sep 22	17.29000 -0.32	17.92	17.26	17.79	1,371,926
02 Sep 22	17.61000 +0.01	18.00	17.54	18.00	1,181,941
01 Sep 22	17.60000 -0.09	17.65	17.09	17.35	2,405,152
31 Aug 22	17.69000 -0.40	18.25	17.68	18.11	1,961,803
30 Aug 22	18.09000 +0.08	18.42	17.84	18.13	1,466,477
29 Aug 22	18.01000 -0.20	18.26	17.80	17.95	1,228,810
26 Aug 22	18.21000 -0.51	19.05	18.11	18.85	1,823,447
25 Aug 22	18.72000 +0.54	18.78	18.28	18.29	1,643,973
24 Aug 22	18.18000 +0.27	18.28	17.91	17.95	1,507,948
23 Aug 22	17.91000 +0.35	17.99	17.56	17.58	1,476,948
22 Aug 22	17.56000 -0.89	18.12	17.44	18.01	3,203,890
19 Aug 22	18.45000 -0.84	19.11	18.42	18.93	2,657,097
18 Aug 22	19.29000 -0.06	19.53	19.03	19.35	1,650,186
17 Aug 22	19.35000 -0.37	19.78	19.21	19.51	2,591,562
16 Aug 22	19.72000 +0.33	19.80	19.13	19.41	2,923,894
15 Aug 22	19.39000 +0.51	19.48	18.64	18.75	2,669,085
12 Aug 22	18.88000 +0.18	18.92	18.73	18.82	1,624,467
11 Aug 22	18.70000 +0.09	19.08	18.68	18.94	3,065,289
10 Aug 22	18.61000 +0.59	18.72	18.26	18.29	3,317,160
09 Aug 22	18.02000 -0.40	18.40	17.86	18.40	1,551,144
08 Aug 22	18.42000 +0.36	18.62	18.18	18.18	2,758,781
05 Aug 22	18.06000 -0.13	18.28	17.93	18.04	2,496,481
04 Aug 22	18.19000 +0.28	18.22	17.87	18.02	2,553,409
03 Aug 22	17.91000 +0.38	18.25	17.80	17.85	2,487,825
02 Aug 22	17.53000 +0.14	17.65	16.97	17.14	2,553,794
29 Jul 22	17.39000 +0.44	17.44	16.78	16.97	3,826,441
28 Jul 22	16.95000 -0.05	17.07	16.56	16.86	1,950,248
27 Jul 22	17.00000 +0.36	17.04	16.62	16.87	1,800,817
26 Jul 22	16.64000 -0.32	16.94	16.50	16.78	1,367,832
25 Jul 22	16.96000 +0.05	17.01	16.65	16.95	1,425,024
22 Jul 22	16.91000 -0.09	17.27	16.76	17.10	2,223,302
21 Jul 22	17.00000 -0.67	17.42	16.87	17.40	3,058,954
20 Jul 22	17.67000 -0.01	18.00	17.39	17.50	2,781,226
19 Jul 22	17.68000 +0.73	17.73	17.06	17.24	3,308,911
18 Jul 22	16.95000 +0.10	17.43	16.85	17.18	1,931,196
15 Jul 22	16.85000 +0.36	17.08	16.75	16.81	1,883,371
14 Jul 22	16.49000 +0.02	16.56	16.08	16.09	1,857,987
13 Jul 22	16.47000 -0.29	16.63	15.95	16.25	2,390,473
12 Jul 22	16.76000 +0.81	17.02	16.00	16.17	4,011,183
11 Jul 22	15.95000 -0.86	16.65	15.86	16.65	3,849,717
08 Jul 22	16.81000 +0.15	17.04	16.44	16.67	1,995,732
07 Jul 22	16.66000 +0.19	17.03	16.46	16.62	2,720,041
06 Jul 22	16.47000 +0.08	16.60	15.86	16.14	2,582,614
05 Jul 22	16.39000 +0.16	16.44	15.57	16.00	3,568,561
04 Jul 22	16.23000 +0.19	16.35	16.03	16.10	1,629,212
30 Jun 22	16.04000 -1.03	16.53	15.58	16.50	6,473,831
29 Jun 22	17.07000 -0.40	17.45	16.97	17.41	2,699,187
28 Jun 22	17.47000 +0.17	18.46	17.22	17.54	3,520,412
27 Jun 22	17.30000 -0.12	17.69	17.11	17.57	1,577,964
24 Jun 22	17.42000 +0.57	17.49	16.82	16.95	3,522,002
23 Jun 22	16.85000 -0.74	17.90	16.72	17.69	2,742,125
22 Jun 22	17.59000 +0.15	17.69	16.85	17.00	2,159,827
21 Jun 22	17.44000 -0.39	18.23	17.38	18.22	2,928,086
20 Jun 22	17.83000 +0.56	18.18	17.35	17.40	1,959,957
17 Jun 22	17.27000 +0.77	17.48	16.53	16.55	3,909,313
16 Jun 22	16.50000 -1.40	17.40	16.45	17.40	5,031,143
15 Jun 22	17.90000 -0.07	18.49	17.85	18.26	4,608,163
14 Jun 22	17.97000 -0.94	19.18	17.75	19.08	6,290,000
13 Jun 22	18.91000 -1.34	20.09	18.65	20.02	5,681,605
10 Jun 22	20.25000 -0.53	20.79	20.23	20.50	3,702,306
09 Jun 22	20.78000 -0.49	21.13	20.72	21.10	2,869,081
08 Jun 22	21.27000 -0.49	21.78	21.16	21.46	2,102,260
07 Jun 22	21.76000 +0.45	21.81	21.01	21.18	2,280,892
06 Jun 22	21.31000 +0.02	21.57	21.17	21.53	2,178,550
03 Jun 22	21.29000 -0.48	21.56	21.14	21.49	2,314,698
02 Jun 22	21.77000 +0.39	21.92	21.24	21.32	1,960,758
01 Jun 22	21.38000 -0.81	22.57	21.31	22.50	3,278,027
31 May 22	22.19000 -0.40	22.54	21.92	22.24	3,431,022
30 May 22	22.59000 +0.34	22.76	22.45	22.47	1,379,287
27 May 22	22.25000 +0.42	22.40	21.83	21.97	2,434,640
26 May 22	21.83000 +0.81	21.94	21.14	21.19	3,468,838
25 May 22	21.02000 +0.58	21.05	20.33	20.43	2,547,676
24 May 22	20.44000 -0.36	20.94	20.02	20.91	2,948,509
20 May 22	20.80000 -0.19	21.42	20.43	21.23	2,754,169
19 May 22	20.99000 -0.05	21.28	20.75	20.90	1,903,445
18 May 22	21.04000 -0.60	21.69	21.01	21.33	1,987,759
17 May 22	21.64000 +1.00	21.65	21.02	21.18	3,326,265
16 May 22	20.64000 +0.06	21.01	20.51	20.77	2,441,775
13 May 22	20.58000 +0.56	21.10	20.42	20.50	4,158,358
12 May 22	20.02000 -1.01	20.86	19.96	20.81	4,353,897
11 May 22	21.03000 -0.21	21.74	20.91	21.20	3,004,144
10 May 22	21.24000 +0.61	21.34	20.58	21.14	3,454,589
09 May 22	20.63000 -1.26	21.64	20.60	21.45	3,645,525
06 May 22	21.89000 -0.11	22.12	21.32	21.90	2,249,990
05 May 22	22.00000 -0.99	22.83	21.88	22.69	3,693,970
04 May 22	22.99000 +0.09	23.12	22.40	22.90	3,404,599
03 May 22	22.90000 +0.81	23.06	22.26	22.27	3,340,398
02 May 22	22.09000 -0.41	22.50	21.82	22.50	3,264,407
29 Apr 22	22.50000 -0.51	23.04	22.50	22.71	2,914,979
28 Apr 22	23.01000 +0.20	23.30	22.61	23.09	2,513,051
27 Apr 22	22.81000 +0.35	23.09	22.48	22.50	3,723,806
26 Apr 22	22.46000 -1.76	24.26	22.36	24.25	7,166,694
25 Apr 22	24.22000 +0.07	24.44	23.68	24.00	4,138,611
22 Apr 22	24.15000 -0.51	24.85	24.11	24.67	3,691,417
21 Apr 22	24.66000 +0.66	25.00	24.43	24.65	5,094,010
20 Apr 22	24.00000 +0.06	24.40	23.72	24.02	2,593,209
19 Apr 22	23.94000 +0.82	23.99	23.29	23.38	2,985,210
18 Apr 22	23.12000 -0.30	23.38	23.06	23.26	1,347,339
14 Apr 22	23.42000 -0.08	23.94	23.29	23.50	2,253,194
13 Apr 22	23.50000 +1.28	23.57	22.62	22.64	3,846,197
12 Apr 22	22.22000 -0.04	22.53	22.08	22.37	1,868,180
11 Apr 22	22.26000 +0.32	22.64	21.45	21.62	2,335,806
08 Apr 22	21.94000 -0.34	22.44	21.90	22.24	2,647,869
07 Apr 22	22.28000 -0.69	22.65	22.10	22.65	3,541,929
06 Apr 22	22.97000 -0.53	23.13	22.56	23.10	3,327,930
05 Apr 22	23.50000 -0.34	23.86	23.25	23.76	3,093,582
04 Apr 22	23.84000 -0.52	24.29	23.80	24.12	3,383,054
01 Apr 22	24.36000 +0.11	24.60	24.06	24.40	2,297,675
31 Mar 22	24.25000 -0.08	24.62	24.15	24.34	2,441,190
30 Mar 22	24.33000 -0.39	24.90	24.30	24.50	2,937,072
29 Mar 22	24.72000 +0.87	24.78	24.29	24.30	4,924,669
28 Mar 22	23.85000 +0.05	24.07	23.69	23.97	2,342,699
25 Mar 22	23.80000 +0.26	23.85	23.32	23.65	3,030,756
24 Mar 22	23.54000 -0.21	23.92	23.36	23.80	2,657,718
23 Mar 22	23.75000 -0.61	24.42	23.65	24.29	3,077,191
22 Mar 22	24.36000 +0.82	24.41	23.60	23.60	4,292,276
21 Mar 22	23.54000 -0.30	23.88	23.31	23.60	3,452,797
18 Mar 22	23.84000 +0.69	23.99	22.82	22.90	5,160,955
17 Mar 22	23.15000 +0.47	23.21	22.05	22.42	4,154,250
16 Mar 22	22.68000 +1.48	22.78	21.35	21.55	6,830,272
15 Mar 22	21.20000 +0.75	21.31	20.76	20.90	3,733,706
14 Mar 22	20.45000 -0.04	20.89	20.18	20.59	2,511,040
11 Mar 22	20.49000 -0.31	21.27	20.38	21.21	3,823,942
10 Mar 22	20.80000 -0.17	21.19	20.35	20.58	2,283,194
09 Mar 22	20.97000 +0.99	21.26	20.66	20.97	4,714,870
08 Mar 22	19.98000 +0.39	20.83	19.40	19.83	8,141,266
07 Mar 22	19.59000 -2.31	21.60	19.51	21.54	10,102,610
04 Mar 22	21.90000 -1.14	22.81	21.80	22.80	5,550,717
03 Mar 22	23.04000 -0.78	24.24	23.00	24.00	3,041,986
02 Mar 22	23.82000 +0.95	23.95	23.15	23.20	3,268,128
01 Mar 22	22.87000 -1.08	23.89	22.79	23.68	5,324,036
28 Feb 22	23.95000 -0.72	24.32	23.85	24.25	4,708,465
25 Feb 22	24.67000 +0.26	25.07	24.46	24.59	3,722,446
24 Feb 22	24.41000 -0.50	24.47	23.05	23.23	6,109,592
23 Feb 22	24.91000 -0.54	25.98	24.71	25.63	5,230,238
22 Feb 22	25.45000 +0.05	25.64	24.98	25.00	5,039,319
18 Feb 22	25.40000 +0.77	25.69	24.98	25.40	6,284,884
17 Feb 22	24.63000 -0.48	25.07	24.51	24.75	2,642,699
16 Feb 22	25.11000 -0.36	25.78	24.92	25.47	3,620,029
15 Feb 22	25.47000 +1.23	25.57	24.56	24.85	5,661,075
14 Feb 22	24.24000 -0.26	25.08	24.19	24.49	3,576,162
11 Feb 22	24.50000 -0.79	25.78	24.35	25.19	4,738,672
10 Feb 22	25.29000 +0.36	25.51	24.59	24.73	4,069,328
09 Feb 22	24.93000 +0.11	25.19	24.66	25.00	2,901,598
08 Feb 22	24.82000 +1.14	24.90	23.70	23.73	4,281,502
07 Feb 22	23.68000 +0.35	23.75	23.40	23.50	1,923,816
04 Feb 22	23.33000 +0.27	23.37	23.00	23.12	1,439,205
03 Feb 22	23.06000 -0.36	23.51	23.00	23.20	1,519,730
02 Feb 22	23.42000 -0.25	23.80	23.03	23.80	2,388,244
01 Feb 22	23.67000 +0.81	23.74	22.94	22.99	3,760,219
31 Jan 22	22.86000 +0.85	22.92	21.72	22.02	2,955,526
28 Jan 22	22.01000 -0.08	22.14	21.54	22.10	1,845,194
27 Jan 22	22.09000 +0.04	22.59	21.92	22.31	1,972,888
26 Jan 22	22.05000 +0.18	22.72	21.79	22.28	2,247,556
25 Jan 22	21.87000 +0.08	22.02	21.24	21.40	1,843,592
24 Jan 22	21.79000 -0.34	21.80	20.54	21.60	3,679,382
21 Jan 22	22.13000 -0.43	22.55	22.02	22.40	2,265,485
20 Jan 22	22.56000 +0.19	22.86	22.39	22.45	1,835,231
19 Jan 22	22.37000 -0.61	23.09	22.37	23.08	1,949,099
18 Jan 22	22.98000 -0.20	23.32	22.77	22.87	2,240,574
17 Jan 22	23.18000 +0.33	23.18	22.91	22.93	956,648
14 Jan 22	22.85000 -0.19	23.03	22.71	23.00	2,152,038
13 Jan 22	23.04000 +0.30	23.47	22.79	22.96	3,493,726
12 Jan 22	22.74000 -0.18	23.25	22.66	22.88	1,683,735
11 Jan 22	22.92000 +0.44	22.93	22.23	22.32	1,885,656
10 Jan 22	22.48000 -0.57	22.91	22.26	22.90	2,125,143
07 Jan 22	23.05000 +0.87	23.08	22.10	22.20	3,391,373
06 Jan 22	22.18000 +0.34	22.22	21.59	21.99	1,956,276
05 Jan 22	21.84000 -0.33	22.57	21.78	22.16	2,973,517
04 Jan 22	22.17000 +1.04	22.19	21.62	22.00	3,123,024
31 Dec 21	21.13000 -0.19	21.49	21.09	21.35	1,467,125
30 Dec 21	21.32000 -0.02	21.62	21.29	21.32	1,243,908
29 Dec 21	21.34000 -0.11	21.55	21.09	21.45	2,589,637
24 Dec 21	21.45000 +0.08	21.60	21.30	21.30	644,361
23 Dec 21	21.37000 -0.12	22.12	21.34	21.66	3,821,484
22 Dec 21	21.49000 +0.41	21.74	20.89	21.10	3,024,051
21 Dec 21	21.08000 +1.19	21.20	20.08	20.13	3,944,959
20 Dec 21	19.89000 -0.23	20.14	19.31	19.47	3,196,670
17 Dec 21	20.12000 +0.09	20.43	19.50	20.16	4,260,248
16 Dec 21	20.03000 -0.66	20.78	20.00	20.64	3,229,994
15 Dec 21	20.69000 -0.25	20.87	20.11	20.70	3,619,657
14 Dec 21	20.94000 -0.27	21.42	20.86	20.93	2,052,326
13 Dec 21	21.21000 -0.71	21.80	21.07	21.80	2,165,581
10 Dec 21	21.92000 -0.08	22.22	21.76	22.05	1,770,091
09 Dec 21	22.00000 -0.18	22.25	21.78	22.12	1,761,833
08 Dec 21	22.18000 +0.45	22.49	21.72	21.92	2,968,992
07 Dec 21	21.73000 +0.21	22.34	21.59	22.04	2,843,942
06 Dec 21	21.52000 +0.69	21.95	20.81	21.03	4,283,667
03 Dec 21	20.83000 -0.21	21.37	20.26	21.36	3,931,531
02 Dec 21	21.04000 +0.90	21.04	20.00	20.19	3,776,629
01 Dec 21	20.14000 -0.66	21.40	20.04	21.37	5,306,862
30 Nov 21	20.80000 -0.50	21.02	20.52	21.01	4,698,111
29 Nov 21	21.30000 +0.06	21.77	21.26	21.77	5,238,352
26 Nov 21	21.24000 -2.08	22.10	20.86	22.08	9,231,478
25 Nov 21	23.32000 +0.08	23.51	23.26	23.30	740,325
24 Nov 21	23.24000 +0.13	23.33	22.74	23.00	1,924,118
23 Nov 21	23.11000 -0.10	23.40	22.91	23.35	2,415,234
22 Nov 21	23.21000 -0.34	23.82	23.16	23.82	2,750,773
19 Nov 21	23.55000 -0.59	24.13	23.51	23.85	2,533,689
18 Nov 21	24.14000 -0.31	24.55	23.94	24.50	1,947,152
17 Nov 21	24.45000 -0.09	24.65	24.21	24.41	1,674,252
16 Nov 21	24.54000 -0.67	25.28	24.52	25.18	2,283,195
15 Nov 21	25.21000 -0.04	25.57	25.15	25.36	1,603,522
12 Nov 21	25.25000 -0.57	25.90	25.24	25.82	1,837,865
11 Nov 21	25.82000 -0.04	26.20	25.74	25.82	1,627,886
10 Nov 21	25.86000 -0.55	26.56	25.76	26.22	2,478,231
09 Nov 21	26.41000 +0.22	26.47	25.64	26.09	3,394,486
08 Nov 21	26.19000 -0.15	26.80	26.13	26.50	4,106,670
05 Nov 21	26.34000 +1.54	26.47	25.38	25.39	8,432,746
04 Nov 21	24.80000 -0.15	25.32	24.46	25.00	3,790,693
03 Nov 21	24.95000 +0.93	24.98	23.82	24.05	5,165,015
02 Nov 21	24.02000 +1.01	24.20	23.56	23.74	6,844,922
01 Nov 21	23.01000 +0.82	23.13	22.28	22.37	3,207,039
29 Oct 21	22.19000 -0.07	22.28	22.03	22.28	1,659,463
28 Oct 21	22.26000 -0.12	22.45	22.09	22.42	2,299,882
27 Oct 21	22.38000 -0.55	22.97	22.38	22.93	2,827,637
26 Oct 21	22.93000 -0.13	23.32	22.86	23.16	2,393,806
25 Oct 21	23.06000 +0.15	23.14	22.92	22.92	1,822,250
22 Oct 21	22.91000 -0.24	23.11	22.81	23.06	3,128,801
21 Oct 21	23.15000 +0.18	23.24	23.00	23.00	2,242,364
20 Oct 21	22.97000 -0.18	23.29	22.92	23.13	2,782,456
19 Oct 21	23.15000 -0.10	23.32	23.07	23.28	2,164,738
18 Oct 21	23.25000 +0.18	23.49	23.06	23.09	2,385,305
15 Oct 21	23.07000 +0.13	23.45	23.05	23.15	2,631,851
14 Oct 21	22.94000 -0.11	23.29	22.89	23.24	2,904,753
13 Oct 21	23.05000 -0.38	23.51	23.01	23.48	2,720,906
12 Oct 21	23.43000 +0.34	23.47	22.90	23.08	2,023,097
08 Oct 21	23.09000 +0.00	23.20	22.78	23.10	2,077,551
07 Oct 21	23.09000 -0.13	23.65	23.07	23.40	2,438,510
06 Oct 21	23.22000 -0.56	23.55	23.04	23.40	3,081,662
05 Oct 21	23.78000 -0.38	24.10	23.65	23.97	3,272,958
04 Oct 21	24.16000 -0.48	24.85	23.92	24.61	2,850,468
01 Oct 21	24.64000 +1.51	24.76	23.42	23.45	6,255,026
30 Sep 21	23.13000 -0.61	23.83	23.12	23.73	2,967,612
29 Sep 21	23.74000 +0.00	23.90	23.43	23.90	1,851,171
28 Sep 21	23.74000 -0.62	24.30	23.38	24.27	3,327,383
27 Sep 21	24.36000 +0.82	24.75	23.68	23.70	4,191,098
24 Sep 21	23.54000 +0.05	23.67	23.29	23.38	2,523,917
23 Sep 21	23.49000 +0.43	23.49	23.13	23.21	2,248,479
22 Sep 21	23.06000 +0.38	23.18	22.74	22.79	2,149,213
21 Sep 21	22.68000 -0.12	23.17	22.61	22.99	1,999,136
20 Sep 21	22.80000 -0.22	22.95	22.38	22.52	2,543,378
17 Sep 21	23.02000 -0.08	23.23	22.62	23.19	2,558,615
16 Sep 21	23.10000 +0.63	23.29	22.42	22.52	2,717,297
15 Sep 21	22.47000 -0.40	22.85	22.30	22.85	4,099,803
14 Sep 21	22.87000 -0.38	23.30	22.85	23.29	2,849,347
13 Sep 21	23.25000 -0.32	23.73	23.10	23.69	3,794,035
10 Sep 21	23.57000 -0.49	24.33	23.54	24.15	3,194,515
09 Sep 21	24.06000 +0.57	24.18	23.46	23.51	3,165,745
08 Sep 21	23.49000 -0.64	24.32	23.47	24.18	2,854,122
07 Sep 21	24.13000 +0.11	24.66	24.03	24.03	2,322,626
03 Sep 21	24.02000 -0.09	24.14	23.81	24.02	1,682,906
02 Sep 21	24.11000 -0.16	24.50	24.06	24.40	2,048,402
01 Sep 21	24.27000 -0.24	24.65	24.24	24.64	1,457,044
31 Aug 21	24.51000 +0.09	24.89	24.36	24.43	3,005,915
30 Aug 21	24.42000 -0.61	25.12	24.40	25.03	1,732,537
27 Aug 21	25.03000 +0.27	25.22	24.78	24.78	1,883,386
26 Aug 21	24.76000 -0.05	25.05	24.57	24.67	1,149,917
25 Aug 21	24.81000 -0.20	25.28	24.62	25.00	1,955,309
24 Aug 21	25.01000 +0.38	25.30	24.79	24.84	3,193,013
23 Aug 21	24.63000 +0.88	24.88	23.94	23.98	3,040,225
20 Aug 21	23.75000 +0.15	23.87	23.50	23.50	1,982,389
19 Aug 21	23.60000 -0.28	23.69	23.25	23.69	2,000,953
18 Aug 21	23.88000 +0.09	24.32	23.57	23.83	2,783,810
17 Aug 21	23.79000 -0.44	24.02	23.35	24.00	3,370,665
16 Aug 21	24.23000 +0.10	24.30	23.76	24.10	1,661,555
13 Aug 21	24.13000 -0.50	24.64	24.11	24.57	1,686,034
12 Aug 21	24.63000 -0.53	25.18	24.45	25.10	2,159,167
11 Aug 21	25.16000 -0.18	25.45	25.02	25.25	1,690,386
10 Aug 21	25.34000 +0.46	25.35	24.91	25.00	1,899,230
09 Aug 21	24.88000 -0.17	24.94	24.41	24.90	1,733,121
06 Aug 21	25.05000 +0.19	25.07	24.73	24.83	1,701,403
05 Aug 21	24.86000 +0.78	25.07	24.09	24.13	3,307,761
04 Aug 21	24.08000 -0.24	24.32	23.93	24.11	2,218,582
03 Aug 21	24.32000 -0.66	25.00	24.14	24.96	2,893,503
30 Jul 21	24.98000 -0.27	25.38	24.83	25.09	1,998,195
29 Jul 21	25.25000 +0.26	25.63	25.16	25.25	2,632,028
28 Jul 21	24.99000 -0.19	25.53	24.97	25.22	1,974,578
27 Jul 21	25.18000 -0.32	25.50	24.75	25.29	1,966,825
26 Jul 21	25.50000 +0.39	25.65	24.91	25.11	2,469,402
23 Jul 21	25.11000 +0.05	25.39	24.51	25.25	2,922,883
22 Jul 21	25.06000 -0.68	25.55	24.82	25.49	2,438,189
21 Jul 21	25.74000 +0.78	25.74	24.91	25.28	3,287,837
20 Jul 21	24.96000 +1.52	25.43	23.29	23.67	4,271,793
19 Jul 21	23.44000 -0.81	23.80	23.02	23.75	4,027,648
16 Jul 21	24.25000 -0.73	25.28	24.19	25.10	2,879,028
15 Jul 21	24.98000 -0.22	25.24	24.82	25.05	1,973,984
14 Jul 21	25.20000 +0.12	25.58	24.93	25.08	2,403,303
13 Jul 21	25.08000 -0.46	25.54	25.02	25.50	2,478,630
12 Jul 21	25.54000 -0.21	25.94	25.37	25.60	2,049,121
09 Jul 21	25.75000 +0.08	26.08	25.66	25.94	1,948,027
08 Jul 21	25.67000 +0.10	25.92	24.80	25.08	3,022,075
07 Jul 21	25.57000 -0.94	26.73	25.52	26.40	2,726,832
06 Jul 21	26.51000 -0.44	27.41	26.31	27.15	3,112,726
05 Jul 21	26.95000 +1.06	26.98	26.00	26.00	2,155,713
02 Jul 21	25.89000 +0.39	25.90	25.20	25.75	2,536,872
30 Jun 21	25.50000 -0.25	25.83	25.37	25.83	2,460,138
29 Jun 21	25.75000 +0.39	25.92	25.24	25.44	2,984,358
28 Jun 21	25.36000 -0.55	26.00	25.11	26.00	3,374,304
25 Jun 21	25.91000 -0.47	26.46	25.90	26.38	3,567,624
24 Jun 21	26.38000 -0.39	27.07	26.32	26.85	2,677,579
23 Jun 21	26.77000 -0.53	27.51	26.77	27.33	3,173,725
22 Jun 21	27.30000 -0.10	27.53	27.12	27.41	1,839,937
21 Jun 21	27.40000 -0.36	27.99	27.22	27.94	2,377,292
18 Jun 21	27.76000 -0.29	27.87	27.51	27.82	2,698,156
17 Jun 21	28.05000 -0.05	28.39	27.80	28.08	2,135,418
16 Jun 21	28.10000 -0.15	28.32	27.66	28.24	2,449,070
15 Jun 21	28.25000 -0.09	28.61	28.13	28.37	2,768,097
14 Jun 21	28.34000 -0.21	28.76	28.10	28.70	3,515,848
11 Jun 21	28.55000 +0.14	29.16	28.44	28.56	5,884,141
10 Jun 21	28.41000 -0.32	28.88	28.20	28.80	3,019,991
09 Jun 21	28.73000 +0.08	29.17	28.52	29.00	4,241,917
08 Jun 21	28.65000 +1.70	28.83	27.13	27.30	7,930,666
07 Jun 21	26.95000 -0.05	27.50	26.95	27.28	3,422,200
04 Jun 21	27.00000 +0.06	27.13	26.66	27.01	1,953,325
03 Jun 21	26.94000 -0.14	27.00	26.46	27.00	3,194,422
02 Jun 21	27.08000 -0.13	27.37	26.82	27.26	3,175,579
01 Jun 21	27.21000 -0.15	27.76	27.16	27.57	4,476,047
31 May 21	27.36000 +0.18	27.47	27.18	27.47	1,312,283
28 May 21	27.18000 -0.36	27.86	26.91	27.86	3,556,060
27 May 21	27.54000 +0.69	27.81	27.01	27.10	5,497,381
26 May 21	26.85000 +0.93	26.94	26.07	26.13	4,183,710
25 May 21	25.92000 +0.28	26.69	25.90	25.95	4,256,271
21 May 21	25.64000 -0.16	26.10	25.51	25.96	2,151,226
20 May 21	25.80000 -0.15	26.42	25.66	26.01	2,919,235
19 May 21	25.95000 +0.09	26.02	25.21	25.50	2,789,813
18 May 21	25.86000 +0.33	26.31	25.43	25.72	3,291,771
17 May 21	25.53000 -0.27	25.80	25.12	25.45	3,581,847
14 May 21	25.80000 +1.37	26.14	24.46	24.78	5,567,885
13 May 21	24.43000 +0.08	25.19	24.33	24.55	3,493,113
12 May 21	24.35000 -0.56	25.09	24.35	24.86	2,591,032
11 May 21	24.91000 -0.09	25.02	24.40	24.50	3,188,616
10 May 21	25.00000 +0.08	25.44	24.77	25.33	3,080,207
07 May 21	24.92000 +0.76	24.96	23.80	24.16	3,069,001
06 May 21	24.16000 -0.19	24.42	23.87	24.28	4,376,420
05 May 21	24.35000 -0.60	25.16	24.25	25.00	3,207,417
04 May 21	24.95000 -0.55	25.44	24.63	25.40	3,400,764
03 May 21	25.50000 +0.73	25.68	25.00	25.00	3,000,508
30 Apr 21	24.77000 -0.06	25.16	24.55	24.76	2,850,514
29 Apr 21	24.83000 -0.39	25.58	24.81	25.47	2,597,825
28 Apr 21	25.22000 -0.52	25.72	25.08	25.68	2,996,984
27 Apr 21	25.74000 -0.02	25.87	25.43	25.87	2,501,383
26 Apr 21	25.76000 +0.69	25.88	25.19	25.32	2,969,240
23 Apr 21	25.07000 +0.38	25.19	24.60	24.77	2,922,306
22 Apr 21	24.69000 +1.05	24.85	23.65	23.76	4,601,352
21 Apr 21	23.64000 +0.38	23.85	22.70	23.18	3,685,372
20 Apr 21	23.26000 -0.89	24.07	22.91	24.00	6,313,074
19 Apr 21	24.15000 -0.71	25.15	24.15	24.65	4,027,277
16 Apr 21	24.86000 -0.57	25.58	24.65	25.36	6,006,113
15 Apr 21	25.43000 -0.78	26.42	25.25	26.30	5,522,641
14 Apr 21	26.21000 -0.67	27.30	26.16	27.09	4,954,582
13 Apr 21	26.88000 -0.12	28.40	25.20	28.40	10,261,720
12 Apr 21	27.00000 +0.16	27.35	26.46	26.65	3,723,751
09 Apr 21	26.84000 -0.14	27.28	26.75	26.83	2,463,873
08 Apr 21	26.98000 -0.67	27.65	26.42	27.54	3,732,946
07 Apr 21	27.65000 -0.09	28.49	27.30	27.85	3,608,980
06 Apr 21	27.74000 +0.64	27.89	27.18	27.20	2,675,170
05 Apr 21	27.10000 +0.65	27.48	26.25	26.47	3,410,184
01 Apr 21	26.45000 +0.30	26.58	25.97	26.30	3,428,094
31 Mar 21	26.15000 -0.53	26.72	26.02	26.62	3,161,050
30 Mar 21	26.68000 +0.51	27.03	26.14	26.14	3,097,880
29 Mar 21	26.17000 -0.36	26.59	25.88	26.50	2,721,522
26 Mar 21	26.53000 -0.21	27.06	26.18	27.05	3,389,253
25 Mar 21	26.74000 +0.29	26.96	25.74	26.28	2,923,070
24 Mar 21	26.45000 +0.66	27.32	26.17	26.20	4,213,736
23 Mar 21	25.79000 -0.93	26.53	25.60	26.50	4,175,490
22 Mar 21	26.72000 -0.96	27.62	26.69	27.61	3,471,621
19 Mar 21	27.68000 +0.07	27.97	26.61	27.50	4,707,896
18 Mar 21	27.61000 -0.96	28.94	27.58	28.50	3,279,190
17 Mar 21	28.57000 -0.22	29.11	28.11	28.65	3,265,321
16 Mar 21	28.79000 -1.01	29.90	28.56	29.90	4,747,974
15 Mar 21	29.80000 +0.08	31.00	29.70	30.00	8,130,070
12 Mar 21	29.72000 +0.05	29.88	28.96	29.29	5,266,057
11 Mar 21	29.67000 +0.98	30.07	28.70	29.02	9,928,127
10 Mar 21	28.69000 +1.13	28.71	27.42	27.75	6,395,508
09 Mar 21	27.56000 -0.36	28.23	27.43	28.05	4,397,477
08 Mar 21	27.92000 +1.02	27.99	26.48	27.07	7,211,280
05 Mar 21	26.90000 +0.08	27.42	25.41	27.26	7,520,782
04 Mar 21	26.82000 -0.47	27.67	25.80	27.43	7,150,439
03 Mar 21	27.29000 +0.89	27.51	26.62	26.78	6,182,404
02 Mar 21	26.40000 +0.10	26.69	26.12	26.35	3,916,427
01 Mar 21	26.30000 +1.20	26.52	25.72	25.91	5,673,885
26 Feb 21	25.10000 -0.01	25.69	24.20	25.11	4,249,204
25 Feb 21	25.11000 -1.23	26.51	24.93	26.50	5,754,495
24 Feb 21	26.34000 +1.14	26.49	25.25	25.50	7,225,819
23 Feb 21	25.20000 +0.13	25.25	23.98	25.07	4,793,919
22 Feb 21	25.07000 +1.05	25.58	23.88	24.14	6,798,197
19 Feb 21	24.02000 +0.73	24.29	23.20	23.43	3,810,140
18 Feb 21	23.29000 -0.27	23.44	22.71	23.41	3,198,685
17 Feb 21	23.56000 +0.14	24.05	23.10	23.54	5,378,902
16 Feb 21	23.42000 +1.09	23.55	22.48	23.00	7,055,167
12 Feb 21	22.33000 +1.13	22.45	21.38	21.60	6,868,956
11 Feb 21	21.20000 +0.12	21.33	20.81	21.14	3,466,443
10 Feb 21	21.08000 -0.42	21.40	21.00	21.30	3,490,792
09 Feb 21	21.50000 -0.15	21.63	21.20	21.61	3,247,419
08 Feb 21	21.65000 -0.22	22.10	21.45	22.10	3,911,177
05 Feb 21	21.87000 +0.09	22.09	21.67	22.03	2,354,800
04 Feb 21	21.78000 -0.03	22.24	21.69	22.02	3,274,275
03 Feb 21	21.81000 +0.54	21.86	21.10	21.43	3,271,588
02 Feb 21	21.27000 +0.85	21.54	20.52	20.80	4,992,215
01 Feb 21	20.42000 +0.40	20.63	19.73	19.97	4,107,003
29 Jan 21	20.02000 -1.01	21.07	19.37	21.03	8,899,841
28 Jan 21	21.03000 +1.09	21.39	20.25	20.51	5,604,400
27 Jan 21	19.94000 -0.46	20.30	19.87	20.00	5,763,505
26 Jan 21	20.40000 -0.46	21.34	20.33	20.91	4,306,063
25 Jan 21	20.86000 -1.23	21.96	20.72	21.96	6,522,620
22 Jan 21	22.09000 +0.06	22.15	21.67	21.78	2,561,035
21 Jan 21	22.03000 -0.86	22.96	21.81	22.89	6,739,531
20 Jan 21	22.89000 -0.16	23.55	22.88	23.20	3,488,003
19 Jan 21	23.05000 +0.08	23.40	22.95	23.20	3,582,055
18 Jan 21	22.97000 +0.05	23.33	22.96	23.04	1,748,294
15 Jan 21	22.92000 -0.97	23.75	22.85	23.65	5,914,343
14 Jan 21	23.89000 +0.90	24.35	23.00	23.00	6,969,601
13 Jan 21	22.99000 -0.14	23.19	22.64	23.09	3,290,043
12 Jan 21	23.13000 +0.74	23.24	22.26	22.51	3,645,423
11 Jan 21	22.39000 -0.45	22.78	22.39	22.50	3,104,399
08 Jan 21	22.84000 -0.36	23.48	22.67	23.29	3,400,599
07 Jan 21	23.20000 +0.48	23.42	22.84	22.95	4,569,963
06 Jan 21	22.72000 -0.29	23.47	22.53	23.11	4,546,801
05 Jan 21	23.01000 +0.90	23.29	21.75	21.78	4,751,908
04 Jan 21	22.11000 -0.66	23.12	21.73	22.95	4,240,979
31 Dec 20	22.77000 -0.40	23.28	22.63	23.18	3,409,768
30 Dec 20	23.17000 +0.19	23.98	23.02	23.14	5,757,781
29 Dec 20	22.98000 +0.11	23.48	22.90	23.35	4,195,277
24 Dec 20	22.87000 -0.23	23.38	22.61	23.35	2,024,684
23 Dec 20	23.10000 +1.03	23.50	22.15	22.16	5,604,550
22 Dec 20	22.07000 -0.43	22.68	21.57	22.49	5,284,496
21 Dec 20	22.50000 -0.56	22.86	21.03	21.25	9,757,571
18 Dec 20	23.06000 -0.58	23.66	23.00	23.66	6,140,896
17 Dec 20	23.64000 -0.05	24.09	23.40	23.80	6,167,535
16 Dec 20	23.69000 -2.65	25.23	23.65	25.15	15,556,210
15 Dec 20	26.34000 +0.24	26.56	25.40	26.13	4,768,899
14 Dec 20	26.10000 -0.06	27.03	26.05	26.61	5,155,821
11 Dec 20	26.16000 -0.27	26.47	25.47	26.23	5,966,507
10 Dec 20	26.43000 +0.24	26.68	25.19	25.70	5,751,563
09 Dec 20	26.19000 -1.15	27.64	25.76	27.55	9,939,887
08 Dec 20	27.34000 +0.30	27.74	26.74	26.90	6,016,910
07 Dec 20	27.04000 -0.46	27.79	26.73	27.70	6,444,469
04 Dec 20	27.50000 +0.25	28.24	27.47	27.95	8,084,565
03 Dec 20	27.25000 +1.36	27.50	26.23	26.50	9,729,532
02 Dec 20	25.89000 +0.78	26.06	24.99	25.17	7,100,811
01 Dec 20	25.11000 +0.41	25.32	24.72	25.06	6,342,087
30 Nov 20	24.70000 -0.16	25.60	23.95	25.50	8,967,854
27 Nov 20	24.86000 +1.04	25.95	23.80	23.91	9,619,740
26 Nov 20	23.82000 +0.09	23.99	23.51	23.71	2,225,505
25 Nov 20	23.73000 +0.16	24.00	22.60	23.50	7,166,224
24 Nov 20	23.57000 +1.88	24.00	22.30	22.34	11,894,700
23 Nov 20	21.69000 +0.68	21.79	21.02	21.29	6,276,316
20 Nov 20	21.01000 -0.67	21.97	20.95	21.70	5,459,533
19 Nov 20	21.68000 +0.08	22.00	21.10	21.67	6,455,181
18 Nov 20	21.60000 +0.83	21.82	21.01	21.10	8,365,365
17 Nov 20	20.77000 +0.49	20.96	19.87	19.94	6,818,124
16 Nov 20	20.28000 +0.87	20.93	19.80	20.88	8,266,616
13 Nov 20	19.41000 +0.84	19.49	18.57	18.57	4,379,590
12 Nov 20	18.57000 -0.65	19.13	18.49	18.90	5,061,099
11 Nov 20	19.22000 -0.90	20.38	19.11	19.98	6,208,847
10 Nov 20	20.12000 -0.23	20.50	18.87	19.59	9,867,015
09 Nov 20	20.35000 +4.53	20.41	18.00	19.44	27,158,392
06 Nov 20	15.82000 -0.54	16.38	15.78	16.20	3,174,806
05 Nov 20	16.36000 +1.14	16.45	15.30	15.31	5,641,310
04 Nov 20	15.22000 +0.22	15.30	14.66	15.02	2,714,124
03 Nov 20	15.00000 +0.02	15.34	14.89	15.25	2,799,842
02 Nov 20	14.98000 +0.25	15.00	14.48	14.86	3,264,058
30 Oct 20	14.73000 -0.35	15.08	14.50	14.99	4,300,614
29 Oct 20	15.08000 +0.07	15.21	14.72	15.00	3,191,547
28 Oct 20	15.01000 -0.59	15.45	14.94	15.40	5,922,078
27 Oct 20	15.60000 -0.36	16.18	15.57	15.89	3,470,653
26 Oct 20	15.96000 -1.03	16.70	15.74	16.70	5,621,196
23 Oct 20	16.99000 +0.22	17.31	16.61	16.89	6,042,798
22 Oct 20	16.77000 +1.10	16.81	15.73	15.74	7,777,840
21 Oct 20	15.67000 -0.24	15.89	15.47	15.87	3,351,513
20 Oct 20	15.91000 +0.30	16.03	15.65	15.75	3,089,858
19 Oct 20	15.61000 +0.09	16.21	15.38	15.60	4,163,876
16 Oct 20	15.52000 +0.00	15.70	15.40	15.60	2,239,856
15 Oct 20	15.52000 -0.24	15.60	15.21	15.59	3,627,649
14 Oct 20	15.76000 -0.02	16.16	15.73	15.83	2,691,856
13 Oct 20	15.78000 -0.31	16.33	15.58	16.30	3,361,206
09 Oct 20	16.09000 -0.67	16.80	16.06	16.80	4,314,594
08 Oct 20	16.76000 +0.66	16.82	16.06	16.32	4,087,875
07 Oct 20	16.10000 +0.58	16.28	15.67	15.76	4,465,902
06 Oct 20	15.52000 +0.02	15.88	15.52	15.72	5,038,111
05 Oct 20	15.50000 -0.14	15.82	15.32	15.78	2,596,022
02 Oct 20	15.64000 -0.31	15.77	15.47	15.50	3,524,361
01 Oct 20	15.95000 +0.26	15.98	15.32	15.56	4,081,942
30 Sep 20	15.69000 +0.41	16.16	15.33	15.35	4,868,848
29 Sep 20	15.28000 -0.59	15.90	15.21	15.83	4,469,860
28 Sep 20	15.87000 +0.07	16.16	15.82	16.16	3,448,135
25 Sep 20	15.80000 -0.24	16.12	15.59	16.09	3,728,484
24 Sep 20	16.04000 +0.03	16.12	15.32	15.95	4,652,726
23 Sep 20	16.01000 -0.49	16.88	16.00	16.63	4,436,355
22 Sep 20	16.50000 -0.01	16.95	16.26	16.67	3,793,341
21 Sep 20	16.51000 -1.47	17.45	16.38	17.41	6,301,862
18 Sep 20	17.98000 -1.07	19.00	17.88	18.88	6,442,712
17 Sep 20	19.05000 +0.08	19.22	18.53	18.56	4,332,329
16 Sep 20	18.97000 +1.03	19.48	18.05	18.05	7,965,069
15 Sep 20	17.94000 -0.13	18.33	17.92	18.13	2,558,708
14 Sep 20	18.07000 +0.32	18.36	17.86	17.99	3,636,651
11 Sep 20	17.75000 -0.06	18.08	17.55	17.96	3,645,962
10 Sep 20	17.81000 -0.01	18.43	17.78	17.99	4,522,536
09 Sep 20	17.82000 -0.39	18.55	17.59	18.30	4,557,664
08 Sep 20	18.21000 -0.42	18.65	17.86	18.32	5,469,262
04 Sep 20	18.63000 +0.68	18.90	18.16	18.30	7,682,477
03 Sep 20	17.95000 -0.15	18.97	17.90	18.18	8,886,479
02 Sep 20	18.10000 +0.50	18.12	17.44	17.65	4,126,410
01 Sep 20	17.60000 +0.00	17.83	17.10	17.44	4,923,998
31 Aug 20	17.60000 -0.39	18.20	17.50	17.98	6,091,838
28 Aug 20	17.99000 +0.80	17.99	17.30	17.30	8,387,496
27 Aug 20	17.19000 +0.69	17.30	16.71	16.78	9,343,146
26 Aug 20	16.50000 -0.18	16.75	16.36	16.69	3,812,658
25 Aug 20	16.68000 -0.29	17.33	16.47	17.10	4,660,719
24 Aug 20	16.97000 +0.98	17.00	16.15	16.20	7,138,499
21 Aug 20	15.99000 -0.19	16.38	15.90	16.10	2,594,790
20 Aug 20	16.18000 -0.21	16.34	15.95	16.10	2,369,618
19 Aug 20	16.39000 +0.52	16.62	15.86	15.87	4,428,741
18 Aug 20	15.87000 -0.31	16.35	15.79	16.21	3,298,819
17 Aug 20	16.18000 -0.67	16.93	16.11	16.92	4,120,379
14 Aug 20	16.85000 -0.23	17.11	16.68	16.95	2,996,922
13 Aug 20	17.08000 +0.13	17.49	16.75	16.82	4,961,821
12 Aug 20	16.95000 +0.26	16.99	16.42	16.90	4,690,555
11 Aug 20	16.69000 +0.46	17.00	16.50	16.87	6,187,381
10 Aug 20	16.23000 +0.50	16.64	15.76	15.90	6,269,743
07 Aug 20	15.73000 -0.22	15.95	15.58	15.91	2,837,518
06 Aug 20	15.95000 +0.23	16.09	15.51	15.83	4,358,341
05 Aug 20	15.72000 +0.60	15.84	15.02	15.37	4,774,689
04 Aug 20	15.12000 +0.01	15.76	15.03	15.44	5,615,796
31 Jul 20	15.11000 -0.98	16.05	15.02	16.00	7,404,525
30 Jul 20	16.09000 -0.27	16.24	16.00	16.17	3,516,767
29 Jul 20	16.36000 -0.37	16.87	16.30	16.75	2,467,778
28 Jul 20	16.73000 +0.40	16.98	16.16	16.18	3,789,970
27 Jul 20	16.33000 -0.14	16.47	16.15	16.44	1,903,581
24 Jul 20	16.47000 -0.35	16.72	16.33	16.70	2,672,820
23 Jul 20	16.82000 -0.02	17.08	16.52	16.84	3,170,191
22 Jul 20	16.84000 -0.13	17.19	16.83	16.93	2,693,638
21 Jul 20	16.97000 -0.01	17.28	16.95	17.14	3,099,197
20 Jul 20	16.98000 +0.05	17.18	16.58	17.00	2,928,643
17 Jul 20	16.93000 -0.55	17.70	16.90	17.61	3,903,022
16 Jul 20	17.48000 -0.72	17.73	17.05	17.56	6,912,878
15 Jul 20	18.20000 +2.21	18.45	16.37	16.43	11,781,490
14 Jul 20	15.99000 -0.37	16.28	15.96	16.16	4,061,976
13 Jul 20	16.36000 +0.19	16.78	15.95	16.31	4,404,440
10 Jul 20	16.17000 -0.03	16.64	16.01	16.11	4,056,597
09 Jul 20	16.20000 -0.37	16.86	15.90	16.52	4,656,555
08 Jul 20	16.57000 +0.36	16.58	15.92	16.09	4,509,872
07 Jul 20	16.21000 -0.71	16.73	16.11	16.71	5,308,219
06 Jul 20	16.92000 -0.29	17.54	16.80	17.40	3,888,297
03 Jul 20	17.21000 +0.08	17.31	17.02	17.15	1,138,989
02 Jul 20	17.13000 +0.18	17.40	17.07	17.26	4,269,568
30 Jun 20	16.95000 -0.53	17.46	16.75	17.38	5,011,477
29 Jun 20	17.48000 +0.78	17.69	16.38	16.84	5,084,406
26 Jun 20	16.70000 -0.40	17.18	16.55	17.08	4,187,352
25 Jun 20	17.10000 -0.09	17.66	16.75	16.97	5,068,291
24 Jun 20	17.19000 -0.81	17.80	17.05	17.77	5,681,788
23 Jun 20	18.00000 -0.54	18.87	17.95	18.70	6,302,357
22 Jun 20	18.54000 +0.14	18.67	17.78	18.14	3,811,777
19 Jun 20	18.40000 -0.41	19.15	18.14	19.15	5,516,549
18 Jun 20	18.81000 +0.06	19.19	18.34	18.50	4,773,201
17 Jun 20	18.75000 -0.48	19.18	18.64	19.00	5,020,352
16 Jun 20	19.23000 +0.69	19.88	18.95	19.79	9,399,592
15 Jun 20	18.54000 -0.86	19.28	18.10	18.39	10,437,550
12 Jun 20	19.40000 +1.55	19.64	18.16	19.35	14,378,890
11 Jun 20	17.85000 -1.66	18.83	17.05	17.50	12,470,910
10 Jun 20	19.51000 -1.50	20.68	19.01	20.50	12,646,160
09 Jun 20	21.01000 -2.38	22.28	20.56	22.25	14,740,670
08 Jun 20	23.39000 +3.10	23.55	21.05	21.90	16,674,730
05 Jun 20	20.29000 +0.87	22.50	19.95	21.94	19,742,540
04 Jun 20	19.42000 +1.05	19.92	18.57	19.07	15,276,730
03 Jun 20	18.37000 +1.68	18.50	16.88	17.03	12,157,440
02 Jun 20	16.69000 +0.28	16.90	16.52	16.70	6,789,759
01 Jun 20	16.41000 +0.51	16.57	15.61	15.99	6,367,971
29 May 20	15.90000 -0.10	15.99	15.54	15.88	7,199,432
28 May 20	16.00000 -0.44	16.77	15.95	16.70	11,509,390
27 May 20	16.44000 -1.23	17.78	15.93	17.75	17,431,972
26 May 20	17.67000 +0.91	18.24	17.16	17.19	7,371,951
25 May 20	16.76000 +0.05	17.20	16.66	17.00	2,423,418
22 May 20	16.71000 -0.27	16.97	16.30	16.95	3,572,428
21 May 20	16.98000 -0.03	17.37	16.27	16.81	3,677,971
20 May 20	17.01000 +0.28	17.50	16.90	17.14	5,323,363
19 May 20	16.73000 +2.11	16.86	15.46	16.00	8,682,412
15 May 20	14.62000 -0.60	15.13	14.35	15.08	5,179,280
14 May 20	15.22000 +1.12	15.38	12.80	13.58	9,154,474
13 May 20	14.10000 -1.22	15.17	13.94	15.15	7,663,347
12 May 20	15.32000 -0.98	16.44	15.29	16.37	7,357,283
11 May 20	16.30000 -0.75	16.89	16.13	16.86	4,256,006
08 May 20	17.05000 +0.52	17.05	16.60	16.76	4,128,253
07 May 20	16.53000 -0.15	17.28	16.48	16.81	4,998,591
06 May 20	16.68000 -0.33	17.39	16.36	17.01	4,954,862
05 May 20	17.01000 -0.62	18.51	17.00	18.51	8,096,563
04 May 20	17.63000 -1.67	18.50	16.80	17.17	9,564,554
01 May 20	19.30000 -0.94	19.56	18.76	19.50	6,436,431
30 Apr 20	20.24000 -1.41	21.55	19.83	21.54	6,947,886
29 Apr 20	21.65000 +1.05	22.78	21.33	21.63	8,025,446
28 Apr 20	20.60000 +1.80	21.10	19.11	19.25	7,469,354
27 Apr 20	18.80000 +0.56	19.20	18.27	18.50	4,357,140
24 Apr 20	18.24000 +0.05	18.65	17.90	18.25	3,935,329
23 Apr 20	18.19000 +0.23	18.40	17.69	18.00	3,334,203
22 Apr 20	17.96000 +0.21	18.35	17.67	18.26	2,929,872
21 Apr 20	17.75000 -0.37	18.50	17.38	17.50	3,720,111
20 Apr 20	18.12000 -0.03	19.20	17.12	17.70	7,190,311
17 Apr 20	18.15000 +1.05	18.42	17.54	18.00	7,054,991
16 Apr 20	17.10000 -1.56	18.86	17.03	18.79	7,832,066
15 Apr 20	18.66000 -0.77	19.24	18.30	19.00	4,679,865
14 Apr 20	19.43000 +0.12	20.50	19.28	19.99	5,812,608
13 Apr 20	19.31000 -0.77	20.72	18.79	20.50	6,151,774
09 Apr 20	20.08000 +1.34	22.00	19.46	20.00	9,861,546
08 Apr 20	18.74000 +2.17	18.94	16.85	17.25	9,022,679
07 Apr 20	16.57000 +1.41	17.50	16.00	16.69	9,164,623
06 Apr 20	15.16000 +0.61	15.49	14.86	15.24	5,717,319
03 Apr 20	14.55000 -0.17	15.04	13.53	14.94	6,858,111
02 Apr 20	14.72000 +0.26	15.17	14.04	14.51	4,566,433
01 Apr 20	14.46000 -1.29	15.55	14.28	15.30	6,336,509
31 Mar 20	15.75000 -0.33	16.72	15.50	16.27	5,622,632
30 Mar 20	16.08000 -0.67	16.95	15.30	16.01	5,420,648
27 Mar 20	16.75000 -1.16	17.57	15.50	17.40	7,648,410
26 Mar 20	17.91000 +0.40	19.26	17.08	18.21	10,192,570
25 Mar 20	17.51000 +2.40	19.48	15.31	17.35	13,034,460
24 Mar 20	15.11000 +2.41	15.50	14.06	15.12	7,667,078
23 Mar 20	12.70000 +0.29	13.74	12.21	13.06	6,087,660
20 Mar 20	12.41000 +0.26	15.85	12.22	13.66	8,817,832
19 Mar 20	12.15000 -0.75	14.36	10.84	13.29	8,224,031
18 Mar 20	12.90000 -3.19	15.18	9.26	15.00	14,794,500
17 Mar 20	16.09000 -2.14	19.10	15.51	19.00	5,450,726
16 Mar 20	18.23000 -7.14	22.84	15.65	22.84	8,202,053
13 Mar 20	25.37000 +0.47	27.30	23.34	25.82	5,504,662
12 Mar 20	24.90000 -2.50	25.86	21.00	23.25	5,820,343
11 Mar 20	27.40000 -3.82	30.40	27.24	30.40	6,420,028
10 Mar 20	31.22000 +0.91	31.64	30.45	31.00	3,935,239
09 Mar 20	30.31000 -2.85	31.31	28.01	29.76	3,631,840
06 Mar 20	33.16000 +1.00	34.50	30.53	30.98	4,782,533
05 Mar 20	32.16000 -2.91	34.04	31.91	33.92	4,866,955
04 Mar 20	35.07000 +0.13	36.22	34.08	35.66	3,817,836
03 Mar 20	34.94000 +0.37	36.65	34.74	35.70	4,154,985
02 Mar 20	34.57000 +0.32	34.96	33.40	34.40	2,830,286
28 Feb 20	34.25000 -1.20	34.59	33.01	33.26	4,015,256
27 Feb 20	35.45000 +0.53	37.00	31.67	32.00	3,674,646
26 Feb 20	34.92000 -2.47	37.50	34.83	36.88	4,192,256
25 Feb 20	37.39000 -2.68	40.29	37.22	40.25	3,094,463
24 Feb 20	40.07000 -2.11	40.38	37.89	38.42	3,153,153
21 Feb 20	42.18000 -2.27	44.24	41.86	44.20	3,264,821
20 Feb 20	44.45000 -0.86	45.60	44.35	45.06	1,729,718
19 Feb 20	45.31000 +0.31	45.68	44.73	45.30	1,608,987
18 Feb 20	45.00000 -1.22	45.75	43.10	44.42	3,609,437
14 Feb 20	46.22000 -0.83	47.01	46.13	47.00	1,210,497
13 Feb 20	47.05000 -0.02	47.59	46.76	46.76	1,117,203
12 Feb 20	47.07000 +0.49	47.29	46.20	46.70	1,302,648
11 Feb 20	46.58000 +1.50	47.20	45.33	45.33	1,547,478
10 Feb 20	45.08000 -0.38	45.47	44.73	45.24	1,786,964
07 Feb 20	45.46000 -0.89	46.25	45.04	46.25	1,316,269
06 Feb 20	46.35000 -0.35	47.13	46.33	47.00	1,373,740
05 Feb 20	46.70000 +0.19	48.06	46.40	47.25	1,971,011
04 Feb 20	46.51000 +1.73	47.25	45.52	45.59	1,812,547
03 Feb 20	44.78000 +0.45	45.18	44.12	44.37	1,499,613
31 Jan 20	44.33000 -0.60	45.14	44.15	44.63	1,529,131
30 Jan 20	44.93000 -0.67	45.20	44.18	45.10	1,586,113
29 Jan 20	45.60000 +0.50	45.96	44.71	45.28	1,916,354
28 Jan 20	45.10000 +0.36	45.77	44.69	45.12	2,257,306
27 Jan 20	44.74000 -2.44	45.53	43.40	43.41	2,709,248
24 Jan 20	47.18000 -1.24	48.58	45.77	48.45	2,416,449
23 Jan 20	48.42000 -0.26	49.00	47.01	48.46	2,001,993
22 Jan 20	48.68000 -0.16	49.68	48.64	49.30	1,282,190
21 Jan 20	48.84000 -2.31	50.61	47.68	50.50	3,095,071
20 Jan 20	51.15000 +0.07	51.41	50.66	50.82	310,712
17 Jan 20	51.08000 -0.71	51.52	50.16	50.48	1,767,395
16 Jan 20	51.79000 +0.25	52.22	51.56	51.70	930,670
15 Jan 20	51.54000 -0.47	52.46	51.34	51.93	1,108,539
14 Jan 20	52.01000 -0.08	52.71	51.49	52.03	1,352,906
13 Jan 20	52.09000 +1.19	52.18	50.47	50.85	1,388,026
10 Jan 20	50.90000 +1.30	51.01	49.20	49.59	1,443,019
09 Jan 20	49.60000 +0.56	50.39	49.07	49.12	1,388,006
08 Jan 20	49.04000 +0.80	49.28	47.75	47.75	1,193,122
07 Jan 20	48.24000 +0.94	48.27	47.20	47.30	863,739
06 Jan 20	47.30000 -1.01	47.82	47.11	47.61	1,134,902
03 Jan 20	48.31000 -1.69	48.99	46.85	48.98	1,967,356
02 Jan 20	50.00000 +1.49	50.07	48.56	48.72	657,536
31 Dec 19	48.51000 -0.34	48.92	48.32	48.83	425,169
30 Dec 19	48.85000 -0.83	49.90	48.36	49.59	683,291
27 Dec 19	49.68000 +0.08	49.96	49.47	49.84	511,997
24 Dec 19	49.60000 -0.09	49.96	49.49	49.90	272,709
23 Dec 19	49.69000 -0.01	50.04	49.57	50.00	461,886
20 Dec 19	49.70000 +0.35	49.88	49.19	49.36	874,668
19 Dec 19	49.35000 -0.66	49.95	49.04	49.95	991,991
18 Dec 19	50.01000 -0.32	50.83	49.92	50.24	830,813
17 Dec 19	50.33000 +0.45	50.61	49.49	49.81	966,589
16 Dec 19	49.88000 +0.38	50.06	49.23	49.58	846,535
13 Dec 19	49.50000 +0.70	49.80	48.65	48.82	814,508
12 Dec 19	48.80000 -0.59	49.47	48.65	49.37	1,038,768
11 Dec 19	49.39000 +0.83	49.87	48.28	48.57	866,493
10 Dec 19	48.56000 -0.31	49.00	48.42	48.79	774,254
09 Dec 19	48.87000 -0.16	49.10	48.45	48.97	751,556
06 Dec 19	49.03000 -0.16	49.83	48.85	49.34	797,453
05 Dec 19	49.19000 -0.01	49.54	48.81	49.20	495,872
04 Dec 19	49.20000 -0.17	49.88	49.11	49.50	942,432
03 Dec 19	49.37000 -0.10	49.72	48.47	49.15	1,463,729
02 Dec 19	49.47000 -0.58	50.21	49.14	50.05	967,918
29 Nov 19	50.05000 -0.59	50.83	49.87	50.78	568,095
28 Nov 19	50.64000 +0.44	50.81	50.05	50.24	344,900
27 Nov 19	50.20000 -0.34	51.07	50.20	50.50	861,223
26 Nov 19	50.54000 +0.69	50.60	49.60	49.89	1,659,777
25 Nov 19	49.85000 +0.68	49.90	49.11	49.18	586,003
22 Nov 19	49.17000 -0.28	49.68	48.96	49.46	591,529
21 Nov 19	49.45000 -0.30	50.04	49.44	49.75	697,568
20 Nov 19	49.75000 -0.13	50.12	49.36	49.70	781,474
19 Nov 19	49.88000 +0.32	50.12	49.30	49.56	1,059,311
18 Nov 19	49.56000 +0.20	49.72	48.95	49.29	986,147
15 Nov 19	49.36000 +0.06	49.83	48.86	49.34	757,317
14 Nov 19	49.30000 +0.43	49.72	48.63	48.88	962,596
13 Nov 19	48.87000 +0.31	49.26	48.24	48.60	695,068
12 Nov 19	48.56000 +0.43	49.11	48.11	48.15	1,089,652
11 Nov 19	48.13000 -0.50	48.48	47.31	48.26	1,013,386
08 Nov 19	48.63000 +1.30	48.77	47.27	47.40	1,074,389
07 Nov 19	47.33000 -1.27	49.75	47.20	49.75	1,421,915
06 Nov 19	48.60000 +1.54	48.67	47.15	47.32	1,545,474
05 Nov 19	47.06000 -0.22	47.30	46.64	47.26	1,390,961
04 Nov 19	47.28000 +0.29	47.46	46.77	47.15	721,258
01 Nov 19	46.99000 +0.09	47.53	46.81	47.00	791,096
31 Oct 19	46.90000 +0.34	46.91	46.00	46.50	1,542,686
30 Oct 19	46.56000 -0.86	47.99	46.37	47.55	1,395,490
29 Oct 19	47.42000 +1.70	48.09	44.85	45.38	2,423,632
28 Oct 19	45.72000 -0.27	46.62	45.72	45.96	1,010,355
25 Oct 19	45.99000 -0.02	46.28	45.71	46.02	580,527
24 Oct 19	46.01000 +0.28	46.53	45.78	46.01	719,060
23 Oct 19	45.73000 +0.30	46.03	45.06	45.27	877,451
22 Oct 19	45.43000 -0.80	46.99	45.21	46.50	1,057,423
21 Oct 19	46.23000 +0.97	46.99	45.29	45.55	1,132,554
18 Oct 19	45.26000 -0.28	45.97	45.18	45.56	1,218,495
17 Oct 19	45.54000 +0.16	45.83	45.29	45.58	1,033,861
16 Oct 19	45.38000 -0.25	46.12	45.16	45.68	1,008,735
15 Oct 19	45.63000 +0.08	45.91	45.00	45.50	1,052,411
11 Oct 19	45.55000 +0.74	46.36	44.85	45.00	1,065,485
10 Oct 19	44.81000 +1.15	44.83	43.25	43.63	957,936
09 Oct 19	43.66000 +0.78	44.03	42.95	43.15	903,472
08 Oct 19	42.88000 -0.36	43.45	42.54	43.08	779,223
07 Oct 19	43.24000 -0.03	43.45	42.86	43.12	592,119
04 Oct 19	43.27000 +0.17	43.49	42.80	43.27	606,616
03 Oct 19	43.10000 +0.56	43.12	42.00	42.25	1,001,427
02 Oct 19	42.54000 -0.58	43.20	41.80	42.78	1,690,844
01 Oct 19	43.12000 -0.09	44.13	42.30	43.45	1,401,901
30 Sep 19	43.21000 +0.26	43.45	42.88	42.95	1,106,503
27 Sep 19	42.95000 -0.19	44.20	42.63	43.25	1,103,221
26 Sep 19	43.14000 +0.01	43.47	42.80	43.14	857,658
25 Sep 19	43.13000 +0.13	43.64	42.90	42.98	758,289
24 Sep 19	43.00000 -0.04	44.39	42.60	43.08	989,622
23 Sep 19	43.04000 +0.29	43.33	42.45	42.66	601,371
20 Sep 19	42.75000 -0.28	43.38	42.24	42.99	1,558,677
19 Sep 19	43.03000 -0.37	43.74	42.89	43.45	955,531
18 Sep 19	43.40000 -0.61	44.45	42.85	44.45	1,093,152
17 Sep 19	44.01000 +2.20	44.37	41.65	41.65	1,990,120
16 Sep 19	41.81000 -1.32	42.50	41.40	42.28	1,645,841
13 Sep 19	43.13000 +0.22	43.33	42.93	43.06	1,068,051
12 Sep 19	42.91000 +0.21	43.55	42.57	42.83	1,272,646
11 Sep 19	42.70000 +0.32	42.76	42.30	42.49	1,544,801
10 Sep 19	42.38000 -1.62	44.04	41.90	44.00	1,786,745
09 Sep 19	44.00000 -0.56	44.45	43.88	44.45	1,469,306
06 Sep 19	44.56000 +0.47	44.86	43.82	44.03	844,475
05 Sep 19	44.09000 +0.52	44.88	43.49	43.97	1,123,628
04 Sep 19	43.57000 -0.05	44.40	43.32	44.01	945,001
03 Sep 19	43.62000 -1.13	44.92	43.50	44.21	1,495,062
30 Aug 19	44.75000 +1.20	45.22	43.71	43.71	1,378,194
29 Aug 19	43.55000 +0.86	43.95	42.81	42.91	2,207,439
28 Aug 19	42.69000 -0.02	43.28	42.53	42.66	1,062,413
27 Aug 19	42.71000 +0.26	43.25	42.46	42.76	9,401,624
26 Aug 19	42.45000 -0.65	43.55	42.39	43.42	1,375,241
23 Aug 19	43.10000 -0.80	44.51	42.91	43.69	1,355,245
22 Aug 19	43.90000 -0.31	44.35	43.29	44.29	816,398
21 Aug 19	44.21000 +1.00	44.92	43.32	43.32	938,401
20 Aug 19	43.21000 -0.46	43.90	42.98	43.38	795,272
19 Aug 19	43.67000 +0.09	44.68	43.51	43.93	957,888
16 Aug 19	43.58000 +1.72	43.90	41.77	41.79	1,254,061
15 Aug 19	41.86000 -0.46	43.17	41.78	42.31	982,704
14 Aug 19	42.32000 -1.18	43.30	41.92	43.20	1,317,639
13 Aug 19	43.50000 -0.26	44.03	43.40	43.79	1,166,618
12 Aug 19	43.76000 -0.74	44.80	42.61	44.32	1,232,846
09 Aug 19	44.50000 +0.03	45.06	43.96	44.29	570,681
08 Aug 19	44.47000 +1.16	44.81	43.63	43.63	1,791,286
07 Aug 19	43.31000 -0.85	43.59	42.71	43.43	1,489,317
06 Aug 19	44.16000 -0.25	44.33	42.89	43.19	1,504,393
02 Aug 19	44.41000 -0.57	44.87	43.55	44.43	1,247,639
01 Aug 19	44.98000 -0.43	45.28	44.31	45.26	2,019,608
31 Jul 19	45.41000 -1.28	47.24	44.84	47.10	2,444,164
30 Jul 19	46.69000 +1.60	47.43	44.32	46.13	2,513,872
29 Jul 19	45.09000 -0.46	46.71	44.74	45.93	1,590,621
26 Jul 19	45.55000 +1.48	45.75	44.21	44.21	1,177,656
25 Jul 19	44.07000 -0.43	44.70	43.96	44.53	726,788
24 Jul 19	44.50000 +0.28	44.60	44.08	44.24	829,589
23 Jul 19	44.22000 +0.12	44.31	43.77	44.22	829,679
22 Jul 19	44.10000 -0.11	44.36	43.56	44.08	733,580
19 Jul 19	44.21000 -0.11	45.01	44.17	44.44	1,193,538
18 Jul 19	44.32000 +0.87	45.50	43.46	43.52	1,416,165
17 Jul 19	43.45000 +0.10	43.70	42.60	43.31	1,548,312
16 Jul 19	43.35000 +0.48	43.68	42.93	43.40	1,201,563
15 Jul 19	42.87000 +0.36	43.40	42.30	42.52	1,137,933
12 Jul 19	42.51000 +0.63	42.72	41.94	41.98	1,022,212
11 Jul 19	41.88000 +0.12	42.69	41.76	41.76	1,143,380
10 Jul 19	41.76000 +1.00	42.32	40.75	40.75	1,026,588
09 Jul 19	40.76000 -0.73	41.68	40.65	41.47	754,637
08 Jul 19	41.49000 -0.24	41.89	41.34	41.65	485,232
05 Jul 19	41.73000 -0.16	42.49	41.46	41.76	673,863
04 Jul 19	41.89000 +0.83	42.00	40.95	41.06	499,640
03 Jul 19	41.06000 +0.46	41.07	40.18	40.60	766,638
02 Jul 19	40.60000 +0.91	40.82	39.45	39.77	983,718
28 Jun 19	39.69000 -0.91	40.58	39.60	40.53	841,096
27 Jun 19	40.60000 +1.24	41.44	39.75	39.86	1,263,508
26 Jun 19	39.36000 -0.14	39.81	39.20	39.52	751,978
25 Jun 19	39.50000 -0.67	40.16	39.44	40.16	744,012
24 Jun 19	40.17000 +0.17	40.87	39.62	39.96	572,063
21 Jun 19	40.00000 +0.54	40.13	39.14	39.36	800,043
20 Jun 19	39.46000 -1.27	40.89	39.35	40.73	917,695
19 Jun 19	40.73000 +1.19	40.79	39.38	39.63	809,054
18 Jun 19	39.54000 +0.00	39.95	39.25	39.58	485,252
17 Jun 19	39.54000 -0.45	40.07	39.37	39.95	666,880
14 Jun 19	39.99000 +0.11	40.02	39.53	39.91	478,184
13 Jun 19	39.88000 +0.08	40.28	39.65	39.76	560,823
12 Jun 19	39.80000 -0.17	40.06	39.55	40.05	730,084
11 Jun 19	39.97000 +1.35	40.13	38.51	38.68	1,095,185
10 Jun 19	38.62000 -0.46	39.53	38.58	39.14	606,674
07 Jun 19	39.08000 +0.05	39.30	38.59	38.91	893,132
06 Jun 19	39.03000 -0.31	39.62	38.71	39.36	714,055
05 Jun 19	39.34000 -0.07	39.89	39.20	39.89	608,884
04 Jun 19	39.41000 +0.25	40.21	39.01	39.08	1,184,531
03 Jun 19	39.16000 -0.74	39.81	38.99	39.81	1,454,453
31 May 19	39.90000 -0.45	40.31	39.52	40.15	892,663
30 May 19	40.35000 -0.16	41.21	40.26	40.51	764,069
29 May 19	40.51000 -0.21	41.10	40.48	40.75	1,007,967
28 May 19	40.72000 -0.50	41.47	40.51	41.10	693,521
27 May 19	41.22000 +0.79	41.33	40.01	40.38	469,321
24 May 19	40.43000 +0.94	40.70	39.44	39.61	1,095,236
23 May 19	39.49000 -0.23	39.94	38.77	39.56	1,206,299
22 May 19	39.72000 -1.06	40.90	39.71	40.66	1,184,481
21 May 19	40.78000 -0.08	41.40	40.59	40.86	1,088,245
17 May 19	40.86000 +0.46	41.04	40.05	40.37	2,124,786
16 May 19	40.40000 +1.52	40.80	39.19	39.64	2,883,776
15 May 19	38.88000 +0.08	39.16	38.55	38.77	1,486,787
14 May 19	38.80000 +0.59	39.09	37.74	38.25	1,967,902
13 May 19	38.21000 +2.00	38.74	37.13	37.16	3,315,610
10 May 19	36.21000 +0.34	36.31	35.42	35.82	1,271,663
09 May 19	35.87000 -0.43	36.36	35.41	36.28	1,212,920
08 May 19	36.30000 +0.80	36.71	35.36	35.50	2,154,160
07 May 19	35.50000 +0.22	36.23	35.16	35.18	2,293,062
06 May 19	35.28000 +1.66	35.47	34.17	34.28	2,379,066
03 May 19	33.62000 +1.05	33.75	32.44	32.64	916,781
02 May 19	32.57000 -0.30	33.14	32.20	33.02	878,167
01 May 19	32.87000 +0.71	33.23	32.14	32.14	1,608,327
30 Apr 19	32.16000 +0.21	32.34	31.89	31.94	664,019
29 Apr 19	31.95000 +0.13	32.06	31.43	31.76	672,025
26 Apr 19	31.82000 -0.24	32.33	31.67	32.04	667,788
25 Apr 19	32.06000 +0.61	32.24	31.29	31.49	836,853
24 Apr 19	31.45000 -0.12	31.73	31.35	31.55	918,564
23 Apr 19	31.57000 -0.57	32.15	31.50	32.11	1,074,553
22 Apr 19	32.14000 -0.45	32.58	31.99	32.57	525,259
18 Apr 19	32.59000 +0.35	32.68	32.00	32.19	522,743
17 Apr 19	32.24000 +0.58	32.26	31.78	31.79	615,325
16 Apr 19	31.66000 -0.29	32.04	31.49	31.92	1,094,009
15 Apr 19	31.95000 -0.58	32.47	31.67	32.46	1,202,442
12 Apr 19	32.53000 -0.26	32.94	32.35	32.94	924,067
11 Apr 19	32.79000 +0.42	32.92	32.35	32.44	1,250,146
10 Apr 19	32.37000 +0.05	32.63	32.05	32.33	997,977
09 Apr 19	32.32000 -0.56	33.01	32.23	32.71	830,865
08 Apr 19	32.88000 -0.10	32.92	32.20	32.80	920,559
05 Apr 19	32.98000 -0.05	33.48	32.85	33.15	793,445
04 Apr 19	33.03000 -0.46	33.60	32.75	33.40	951,843
03 Apr 19	33.49000 -0.09	34.11	33.47	33.58	646,372
02 Apr 19	33.58000 +0.02	33.75	32.84	33.72	915,529
01 Apr 19	33.56000 +1.35	33.74	32.36	32.44	1,023,245
29 Mar 19	32.21000 +0.08	32.49	32.10	32.34	910,404
28 Mar 19	32.13000 -0.07	32.67	32.08	32.32	912,984
27 Mar 19	32.20000 +0.28	32.45	31.79	31.96	1,175,652
26 Mar 19	31.92000 +0.96	32.05	30.95	31.11	1,248,127
25 Mar 19	30.96000 -0.65	31.61	30.88	31.47	988,468
22 Mar 19	31.61000 +0.15	31.78	30.86	31.38	1,579,761
21 Mar 19	31.46000 +0.02	31.71	31.38	31.40	644,510
20 Mar 19	31.44000 -0.31	31.73	31.39	31.65	853,585
19 Mar 19	31.75000 +0.33	32.01	31.39	31.60	965,497
18 Mar 19	31.42000 -0.24	31.68	31.05	31.25	1,146,163
15 Mar 19	31.66000 -0.23	32.34	30.96	31.33	3,048,131
14 Mar 19	31.89000 -0.12	32.18	31.65	31.90	795,214
13 Mar 19	32.01000 -0.03	32.69	31.35	32.00	2,470,081
12 Mar 19	32.04000 -1.32	33.43	31.92	33.35	1,503,163
11 Mar 19	33.36000 +0.20	33.40	32.58	32.60	745,276
08 Mar 19	33.16000 +0.16	33.37	32.40	32.59	984,579
07 Mar 19	33.00000 +0.22	33.03	32.10	32.56	1,241,870
06 Mar 19	32.78000 -0.24	33.42	32.47	32.94	1,502,749
05 Mar 19	33.02000 -0.58	33.54	32.77	33.53	1,405,014
04 Mar 19	33.60000 -0.40	34.35	33.31	34.10	1,383,037
01 Mar 19	34.00000 +0.89	34.13	33.35	33.60	1,754,934
28 Feb 19	33.11000 -1.16	35.50	32.88	35.00	3,089,852
27 Feb 19	34.27000 +0.35	34.65	33.87	33.99	2,069,816
26 Feb 19	33.92000 +0.52	34.12	33.02	33.39	1,266,623
25 Feb 19	33.40000 +0.26	33.53	33.02	33.15	803,700
22 Feb 19	33.14000 -0.16	33.92	32.92	33.34	934,202
21 Feb 19	33.30000 +0.41	33.46	32.63	32.75	945,661
20 Feb 19	32.89000 -0.13	33.25	32.33	32.80	1,170,060
19 Feb 19	33.02000 -0.13	33.92	32.99	33.38	1,217,573
15 Feb 19	33.15000 +1.17	33.58	30.60	30.61	3,147,736
14 Feb 19	31.98000 +0.34	32.02	31.23	31.73	1,235,205
13 Feb 19	31.64000 -0.05	31.81	31.08	31.80	1,117,315
12 Feb 19	31.69000 +0.01	32.12	31.67	31.70	1,771,017
11 Feb 19	31.68000 +0.32	31.86	31.23	31.50	1,265,370
08 Feb 19	31.36000 +0.18	31.50	30.90	31.05	1,013,492
07 Feb 19	31.18000 -0.14	31.20	30.46	31.15	1,279,912
06 Feb 19	31.32000 +0.11	31.62	30.62	31.28	1,646,036
05 Feb 19	31.21000 +0.93	31.28	30.18	30.38	1,373,938
04 Feb 19	30.28000 +0.06	30.57	30.22	30.30	1,094,230
01 Feb 19	30.22000 +0.55	30.48	29.75	29.79	1,724,609
31 Jan 19	29.67000 +0.43	29.83	29.25	29.30	731,649
30 Jan 19	29.24000 +0.31	29.51	28.91	29.10	818,339
29 Jan 19	28.93000 +0.32	29.08	28.66	28.66	1,033,814
28 Jan 19	28.61000 +0.07	29.03	28.35	28.42	1,096,285
25 Jan 19	28.54000 +0.10	28.66	28.40	28.60	813,532
24 Jan 19	28.44000 +0.46	28.78	28.00	28.04	816,378
23 Jan 19	27.98000 +0.00	28.38	27.79	27.93	957,356
22 Jan 19	27.98000 -0.48	28.43	27.73	28.27	847,584
21 Jan 19	28.46000 +0.18	28.53	28.11	28.15	319,159
18 Jan 19	28.28000 -0.06	28.51	27.89	28.40	1,209,049
17 Jan 19	28.34000 +0.30	28.60	27.69	27.84	1,131,680
16 Jan 19	28.04000 +0.47	28.14	27.64	27.64	1,618,549
15 Jan 19	27.57000 +0.04	28.02	27.46	27.60	1,127,993
14 Jan 19	27.53000 +0.31	28.04	27.00	27.13	1,081,073
11 Jan 19	27.22000 +0.68	27.56	26.80	27.00	1,737,124
10 Jan 19	26.54000 -0.23	26.73	25.75	26.51	1,422,896
09 Jan 19	26.77000 +0.11	27.00	26.36	26.65	805,404
08 Jan 19	26.66000 -0.06	27.01	26.10	26.78	973,847
07 Jan 19	26.72000 +0.03	26.84	26.31	26.63	1,153,533
04 Jan 19	26.69000 +1.58	26.77	25.28	25.33	1,023,931
03 Jan 19	25.11000 -0.72	25.86	24.75	25.86	1,039,727
02 Jan 19	25.83000 -0.13	26.32	25.21	25.49	772,542
31 Dec 18	25.96000 +0.63	26.07	25.47	25.47	658,137
28 Dec 18	25.33000 +0.21	25.60	24.96	25.60	701,687
27 Dec 18	25.12000 +1.22	25.30	24.22	24.26	1,290,960
24 Dec 18	23.90000 -0.60	24.40	23.50	24.40	1,037,687
21 Dec 18	24.50000 -1.19	25.80	24.34	25.73	2,263,178
20 Dec 18	25.69000 -0.36	26.36	25.64	26.00	2,363,177
19 Dec 18	26.05000 -0.02	27.01	25.94	26.20	1,126,076
18 Dec 18	26.07000 +0.79	26.14	25.19	25.46	1,589,825
17 Dec 18	25.28000 -0.15	25.66	25.06	25.42	969,021
14 Dec 18	25.43000 -0.08	25.98	25.13	25.13	907,760
13 Dec 18	25.51000 -0.75	26.82	25.17	26.42	1,470,407
12 Dec 18	26.26000 -0.44	27.20	26.25	26.98	1,288,266
11 Dec 18	26.70000 -0.13	27.30	26.50	27.13	878,443
10 Dec 18	26.83000 +0.06	26.96	25.96	26.29	1,529,961
07 Dec 18	26.77000 -1.03	27.90	26.53	27.75	1,172,276
06 Dec 18	27.80000 -0.24	27.83	27.09	27.80	1,484,215
05 Dec 18	28.04000 +0.36	28.18	27.71	27.79	346,495
04 Dec 18	27.68000 -1.23	28.54	27.42	28.54	1,895,071
03 Dec 18	28.91000 -0.09	29.35	28.75	29.00	1,118,435
30 Nov 18	29.00000 +0.35	29.39	28.64	28.65	1,417,922
29 Nov 18	28.65000 +0.41	28.69	28.00	28.14	1,055,756
28 Nov 18	28.24000 +0.64	28.34	27.67	28.00	1,590,530
27 Nov 18	27.60000 +0.19	28.14	27.35	27.35	1,480,842
26 Nov 18	27.41000 +1.24	27.76	26.09	26.20	1,992,462
23 Nov 18	26.17000 +0.89	26.28	25.26	25.30	748,572
22 Nov 18	25.28000 -0.08	25.44	25.23	25.37	145,794
21 Nov 18	25.36000 +0.61	26.04	24.70	25.00	1,842,199
20 Nov 18	24.75000 -0.32	25.07	24.18	24.79	757,596
19 Nov 18	25.07000 -0.44	25.57	24.92	25.39	964,909
16 Nov 18	25.51000 -0.44	25.94	25.28	25.88	1,263,365
15 Nov 18	25.95000 -0.68	26.45	25.44	26.45	1,500,683
14 Nov 18	26.63000 -0.36	27.00	25.84	26.80	2,311,858
13 Nov 18	26.99000 +0.29	27.66	26.71	26.71	1,235,263
12 Nov 18	26.70000 +0.19	26.86	26.21	26.43	1,089,236
09 Nov 18	26.51000 -0.09	26.94	26.24	26.48	1,218,536
08 Nov 18	26.60000 -0.38	27.19	26.43	26.99	1,014,933
07 Nov 18	26.98000 +0.64	27.05	26.39	26.54	1,311,340
06 Nov 18	26.34000 -0.33	26.64	26.30	26.61	755,205
05 Nov 18	26.67000 +0.18	26.83	26.26	26.29	1,009,455
02 Nov 18	26.49000 +0.52	26.75	25.82	26.00	1,387,163
01 Nov 18	25.97000 +0.99	25.98	25.08	25.18	1,482,517
31 Oct 18	24.98000 +1.57	25.27	23.70	23.70	2,537,895
30 Oct 18	23.41000 -0.44	23.76	23.00	23.59	1,143,258
29 Oct 18	23.85000 -0.29	24.70	23.52	24.34	1,339,029
26 Oct 18	24.14000 +0.30	24.22	23.37	23.49	1,188,081
25 Oct 18	23.84000 +1.18	24.15	22.81	22.86	2,026,119
24 Oct 18	22.66000 -1.96	24.61	22.57	24.21	2,140,028
23 Oct 18	24.62000 +0.45	24.83	23.13	23.79	1,817,611
22 Oct 18	24.17000 -0.02	24.41	23.79	24.23	1,145,335
19 Oct 18	24.19000 -0.22	24.70	23.98	24.44	1,408,050
18 Oct 18	24.41000 -1.24	25.72	24.23	25.53	1,713,129
17 Oct 18	25.65000 +0.16	26.04	25.15	25.65	1,604,523
16 Oct 18	25.49000 +0.98	25.55	24.23	24.65	1,647,634
15 Oct 18	24.51000 +0.20	24.76	24.25	24.26	1,509,152
12 Oct 18	24.31000 +0.18	24.55	24.11	24.50	1,923,570
11 Oct 18	24.13000 +0.00	24.61	23.13	23.75	4,038,598
10 Oct 18	24.13000 -0.63	24.77	23.75	24.76	3,182,113
09 Oct 18	24.76000 -0.65	25.28	24.54	25.28	873,435
05 Oct 18	25.41000 +0.20	25.88	24.93	25.18	843,453
04 Oct 18	25.21000 -0.37	25.62	24.74	25.52	1,255,226
03 Oct 18	25.58000 -0.38	26.16	25.43	25.93	871,185
02 Oct 18	25.96000 -0.25	26.75	25.12	26.16	1,930,713
01 Oct 18	26.21000 -1.39	28.22	26.13	28.00	2,283,591
28 Sep 18	27.60000 +0.07	27.79	27.35	27.50	967,999
27 Sep 18	27.53000 -0.20	28.03	27.36	27.65	778,966
26 Sep 18	27.73000 +0.24	27.98	27.10	27.54	905,347
25 Sep 18	27.49000 -0.69	28.34	27.17	28.14	1,367,049
24 Sep 18	28.18000 -0.15	28.36	27.67	28.33	1,674,394
21 Sep 18	28.33000 +0.67	28.44	27.57	27.64	3,149,383
20 Sep 18	27.66000 +0.29	27.66	27.28	27.39	697,600
19 Sep 18	27.37000 +0.00	27.58	26.98	27.39	1,411,942
18 Sep 18	27.37000 +0.24	27.44	26.84	27.16	887,223
17 Sep 18	27.13000 -0.27	27.53	26.89	27.32	1,186,173
14 Sep 18	27.40000 +0.63	27.48	26.66	26.75	886,218
13 Sep 18	26.77000 -0.41	27.55	26.71	27.20	692,750
12 Sep 18	27.18000 -0.15	27.71	27.01	27.31	1,495,107
11 Sep 18	27.33000 +0.50	27.35	26.61	26.70	742,635
10 Sep 18	26.83000 +0.00	26.99	26.67	26.81	745,521
07 Sep 18	26.83000 +0.07	27.02	26.64	26.73	657,781
06 Sep 18	26.76000 +0.18	27.10	26.41	26.59	940,502
05 Sep 18	26.58000 +0.04	26.69	25.98	26.40	1,152,208
04 Sep 18	26.54000 -0.28	26.94	26.12	26.81	956,319
31 Aug 18	26.82000 -0.07	27.06	26.54	26.82	594,432
30 Aug 18	26.89000 -0.15	27.10	26.82	26.94	644,084
29 Aug 18	27.04000 -0.06	27.20	26.93	27.00	824,312
28 Aug 18	27.10000 +0.29	27.13	26.63	26.77	770,985
27 Aug 18	26.81000 -0.01	27.15	26.68	26.80	719,745
24 Aug 18	26.82000 +0.05	27.00	26.48	26.80	719,883
23 Aug 18	26.77000 +0.25	27.33	26.50	26.50	1,837,387
22 Aug 18	26.52000 -0.26	26.78	26.15	26.51	1,295,799
21 Aug 18	26.78000 +2.06	26.81	25.00	25.00	3,358,205
20 Aug 18	24.72000 +0.71	24.85	24.00	24.00	1,897,404
17 Aug 18	24.01000 +0.14	24.03	23.58	23.80	813,155
16 Aug 18	23.87000 +0.47	24.01	23.37	23.37	1,157,177
15 Aug 18	23.40000 -0.10	23.56	23.25	23.38	918,412
14 Aug 18	23.50000 -0.01	23.69	23.25	23.49	633,909
13 Aug 18	23.51000 +0.02	23.84	23.20	23.43	789,431
10 Aug 18	23.49000 -0.42	24.14	23.35	23.82	730,422
09 Aug 18	23.91000 -0.72	24.70	23.83	24.60	1,124,092
08 Aug 18	24.63000 +0.85	24.65	23.69	23.70	1,349,602
07 Aug 18	23.78000 +0.05	24.33	23.51	23.73	1,318,577
03 Aug 18	23.73000 +0.46	23.84	23.23	23.23	826,495
02 Aug 18	23.27000 -0.14	23.70	23.14	23.25	813,602
01 Aug 18	23.41000 -0.12	23.79	23.12	23.57	804,633
31 Jul 18	23.53000 -0.77	24.35	23.45	24.33	2,051,224
30 Jul 18	24.30000 +0.89	24.30	23.58	23.58	1,728,290
27 Jul 18	23.41000 -0.07	24.20	22.10	23.31	2,460,298
26 Jul 18	23.48000 +1.08	23.61	22.41	22.41	1,909,619
25 Jul 18	22.40000 +0.31	22.51	21.90	22.01	1,114,202
24 Jul 18	22.09000 +0.05	22.50	22.02	22.07	893,625
23 Jul 18	22.04000 +0.11	22.24	21.79	21.81	859,889
20 Jul 18	21.93000 -0.25	22.31	21.83	22.11	962,433
19 Jul 18	22.18000 -0.16	22.40	21.79	22.34	1,290,819
18 Jul 18	22.34000 +0.88	22.64	21.69	21.80	1,817,610
17 Jul 18	21.46000 +0.73	21.63	20.66	20.69	1,454,107
16 Jul 18	20.73000 -0.11	21.04	20.65	20.85	691,915
13 Jul 18	20.84000 -0.07	21.13	20.74	20.94	830,434
12 Jul 18	20.91000 +0.18	21.34	20.77	20.90	1,107,519
11 Jul 18	20.73000 -0.40	21.06	20.63	21.05	1,243,514
10 Jul 18	21.13000 -0.59	21.77	21.00	21.70	1,228,889
09 Jul 18	21.72000 +0.80	21.87	20.78	20.91	1,565,212
06 Jul 18	20.92000 -0.08	20.96	20.70	20.92	634,032
05 Jul 18	21.00000 -0.25	21.32	20.92	21.29	871,745
04 Jul 18	21.25000 -0.07	21.38	21.09	21.32	193,951
03 Jul 18	21.32000 +0.07	21.54	21.07	21.20	863,848
29 Jun 18	21.25000 +0.46	21.33	20.92	21.04	1,381,367
28 Jun 18	20.79000 -0.39	21.12	20.33	21.00	1,873,775
27 Jun 18	21.18000 -0.87	22.11	21.11	22.11	1,834,680
26 Jun 18	22.05000 -0.43	22.52	21.63	22.52	1,710,314
25 Jun 18	22.48000 -0.82	23.19	22.21	23.19	1,782,313
22 Jun 18	23.30000 -0.18	23.54	23.00	23.40	881,560
21 Jun 18	23.48000 -0.04	23.71	23.34	23.58	728,831
20 Jun 18	23.52000 +0.38	23.64	22.94	23.14	1,170,393
19 Jun 18	23.14000 +0.13	23.22	22.57	23.10	1,073,409
18 Jun 18	23.01000 -0.18	23.21	22.85	23.06	773,064
15 Jun 18	23.19000 +0.01	23.29	22.84	23.16	1,503,859
14 Jun 18	23.18000 -0.10	23.54	23.06	23.29	929,532
13 Jun 18	23.28000 -0.15	23.58	23.22	23.45	510,362
12 Jun 18	23.43000 +0.29	23.52	23.06	23.11	995,959
11 Jun 18	23.14000 -0.05	23.52	23.03	23.24	968,694
08 Jun 18	23.19000 +0.01	23.41	23.09	23.18	704,922
07 Jun 18	23.18000 -0.50	23.81	23.11	23.73	788,111
06 Jun 18	23.68000 +0.18	23.98	23.49	23.60	949,808
05 Jun 18	23.50000 -0.21	23.81	23.30	23.70	842,404
04 Jun 18	23.71000 +0.83	23.71	22.78	22.78	932,920
01 Jun 18	22.88000 -0.09	23.29	22.56	23.05	1,225,952
31 May 18	22.97000 -0.57	23.68	22.91	23.24	1,386,284
30 May 18	23.54000 -0.36	23.99	23.44	23.96	1,240,851
29 May 18	23.90000 -0.82	24.55	23.47	24.46	1,378,225
28 May 18	24.72000 +0.25	24.87	24.55	24.55	360,735
25 May 18	24.47000 +0.25	24.92	24.22	24.25	990,384
24 May 18	24.22000 +0.41	24.22	23.73	23.82	707,889
23 May 18	23.81000 -0.16	24.13	23.69	23.91	617,550
22 May 18	23.97000 -0.35	24.34	23.91	24.20	994,140
18 May 18	24.32000 -0.27	24.72	24.27	24.59	530,802
17 May 18	24.59000 -0.10	24.86	24.55	24.80	851,398
16 May 18	24.69000 +0.04	25.27	24.56	24.76	977,738
15 May 18	24.65000 +1.04	24.75	23.64	23.64	1,523,772
14 May 18	23.61000 -0.15	24.03	23.56	24.00	1,741,745
11 May 18	23.76000 +0.87	23.99	22.86	22.86	1,768,086
10 May 18	22.89000 -0.21	23.10	22.55	23.01	1,417,701
09 May 18	23.10000 -0.61	23.75	23.10	23.72	992,169
08 May 18	23.71000 -0.25	23.85	23.24	23.78	1,973,182
07 May 18	23.96000 -0.09	24.29	23.90	24.13	996,103
04 May 18	24.05000 -0.10	24.19	23.82	24.12	1,132,020
03 May 18	24.15000 -0.66	24.83	24.13	24.80	1,169,391
02 May 18	24.81000 -0.28	25.19	24.50	25.01	866,981
01 May 18	25.09000 -0.15	25.56	25.01	25.48	838,862
30 Apr 18	25.24000 +0.23	26.10	25.24	25.75	2,179,640
27 Apr 18	25.01000 +0.25	25.02	24.75	24.75	585,355
26 Apr 18	24.76000 -0.35	25.17	24.75	25.00	1,311,479
25 Apr 18	25.11000 -0.49	25.59	25.00	25.56	630,003
24 Apr 18	25.60000 -0.12	26.16	25.42	25.76	667,440
23 Apr 18	25.72000 -0.10	26.09	25.67	25.75	695,661
20 Apr 18	25.82000 +0.11	25.87	25.28	25.72	963,777
19 Apr 18	25.71000 -0.53	26.35	25.64	26.24	1,094,215
18 Apr 18	26.24000 +0.42	26.72	25.47	25.61	1,652,846
17 Apr 18	25.82000 +0.63	25.95	25.23	25.27	864,193
16 Apr 18	25.19000 +0.44	25.29	24.72	24.74	1,151,625
13 Apr 18	24.75000 -0.21	25.12	24.60	25.04	811,873
12 Apr 18	24.96000 -0.04	25.54	24.94	25.07	704,567
11 Apr 18	25.00000 -0.36	25.72	24.92	25.27	1,184,657
10 Apr 18	25.36000 -0.05	26.31	25.02	25.66	1,131,364
09 Apr 18	25.41000 -0.40	26.10	25.41	25.92	618,549
06 Apr 18	25.81000 -0.07	26.24	25.64	25.76	685,498
05 Apr 18	25.88000 -0.47	26.56	25.79	26.50	1,155,657
04 Apr 18	26.35000 +0.07	26.50	25.29	25.90	711,228
03 Apr 18	26.28000 -0.03	26.75	26.23	26.38	662,685
02 Apr 18	26.31000 -0.46	26.81	25.93	26.81	725,747
29 Mar 18	26.77000 +0.84	27.15	25.90	25.91	1,403,430
28 Mar 18	25.93000 -0.35	26.35	25.80	26.28	962,466
27 Mar 18	26.28000 -0.40	26.95	26.13	26.74	1,159,163
26 Mar 18	26.68000 -0.18	27.49	26.43	27.49	1,144,885
23 Mar 18	26.86000 -0.31	27.47	26.82	27.19	762,350
22 Mar 18	27.17000 -1.41	28.40	27.15	28.35	1,526,317
21 Mar 18	28.58000 -0.42	28.90	28.41	28.90	1,545,979
20 Mar 18	29.00000 +1.21	29.11	27.88	27.88	1,839,070
19 Mar 18	27.79000 -0.22	28.06	27.36	27.98	913,310
16 Mar 18	28.01000 -0.10	28.39	27.96	28.20	1,057,706
15 Mar 18	28.11000 +0.08	28.46	27.82	28.07	893,721
14 Mar 18	28.03000 +0.45	28.18	27.64	27.67	1,863,944
13 Mar 18	27.58000 +0.26	27.93	27.33	27.48	1,475,309
12 Mar 18	27.32000 +0.16	27.33	26.94	27.05	614,909
09 Mar 18	27.16000 +0.13	27.38	26.88	27.05	996,819
08 Mar 18	27.03000 +0.28	27.15	26.43	26.51	972,450
07 Mar 18	26.75000 -0.06	27.04	26.66	26.73	956,841
06 Mar 18	26.81000 -0.24	27.16	26.78	27.01	745,406
05 Mar 18	27.05000 +0.16	27.13	26.45	26.93	771,837
02 Mar 18	26.89000 -0.41	27.17	26.68	27.01	894,695
01 Mar 18	27.30000 +0.24	27.83	26.87	26.96	1,429,401
28 Feb 18	27.06000 -0.11	27.44	26.93	27.20	1,772,588
27 Feb 18	27.17000 +0.20	27.48	26.87	27.20	1,773,994
26 Feb 18	26.97000 +0.98	27.23	26.06	26.06	1,827,324
23 Feb 18	25.99000 +0.00	26.20	25.82	25.97	703,926
22 Feb 18	25.99000 -0.26	26.74	25.84	26.25	1,307,729
21 Feb 18	26.25000 +0.86	26.37	25.49	25.49	2,046,434
20 Feb 18	25.39000 +0.75	25.68	24.71	24.71	2,262,308
16 Feb 18	24.64000 +0.31	25.34	24.60	25.04	2,783,535
15 Feb 18	24.33000 +1.08	24.50	23.50	23.50	1,584,873
14 Feb 18	23.25000 +0.53	23.31	22.42	22.59	1,374,619
13 Feb 18	22.72000 -0.21	23.15	22.69	22.94	931,053
12 Feb 18	22.93000 +0.34	23.40	22.54	22.75	1,041,437
09 Feb 18	22.59000 -0.95	23.76	22.41	23.61	1,699,429
08 Feb 18	23.54000 -0.40	24.60	23.44	23.95	1,790,125
07 Feb 18	23.94000 +0.58	24.33	23.02	23.38	1,448,613
06 Feb 18	23.36000 +0.21	23.69	22.05	22.67	1,373,793
05 Feb 18	23.15000 -0.55	23.73	23.01	23.17	811,535
02 Feb 18	23.70000 -0.15	23.99	23.42	23.72	1,435,692
01 Feb 18	23.85000 -0.06	23.96	23.51	23.73	930,811
31 Jan 18	23.91000 +0.00	24.34	23.63	24.03	1,706,077
30 Jan 18	23.91000 +0.53	24.10	22.82	23.26	1,791,236
29 Jan 18	23.38000 +0.32	23.48	22.86	23.01	988,305
26 Jan 18	23.06000 +0.04	23.08	22.52	23.04	1,351,804
25 Jan 18	23.02000 +0.22	23.28	22.53	22.75	988,590
24 Jan 18	22.80000 -0.36	23.19	22.57	23.05	1,697,337
23 Jan 18	23.16000 -0.28	23.47	23.11	23.40	1,013,093
22 Jan 18	23.44000 +0.51	23.45	22.92	22.93	1,824,304
19 Jan 18	22.93000 -0.03	23.03	22.87	23.03	606,305
18 Jan 18	22.96000 +0.05	23.19	22.84	22.95	1,978,208
17 Jan 18	22.91000 -0.16	23.29	22.58	23.22	1,283,747
16 Jan 18	23.07000 -0.84	24.18	23.01	24.18	1,098,276
15 Jan 18	23.91000 -0.58	24.98	23.71	24.98	843,639
12 Jan 18	24.49000 +0.70	24.51	23.95	23.95	1,666,207
11 Jan 18	23.79000 +0.39	23.91	23.47	23.75	1,289,362
10 Jan 18	23.40000 +0.26	24.16	23.04	23.04	1,702,538
09 Jan 18	23.14000 -0.74	23.85	22.84	23.78	2,022,119
08 Jan 18	23.88000 -0.80	24.73	23.70	24.73	1,265,645
05 Jan 18	24.68000 -0.31	25.09	24.52	25.08	1,059,440
04 Jan 18	24.99000 -0.38	25.36	24.98	25.25	1,049,620
03 Jan 18	25.37000 -0.82	26.24	25.17	26.24	2,146,178
02 Jan 18	26.19000 +0.31	26.21	25.80	25.90	977,849
29 Dec 17	25.88000 -0.03	25.95	25.69	25.85	628,534
28 Dec 17	25.91000 +0.18	25.94	25.57	25.68	778,207
27 Dec 17	25.73000 +0.17	25.74	25.45	25.53	609,383
22 Dec 17	25.56000 +0.20	25.62	25.25	25.43	853,181
21 Dec 17	25.36000 -0.09	25.84	25.20	25.46	1,066,720
20 Dec 17	25.45000 -0.19	25.82	25.40	25.81	904,364
19 Dec 17	25.64000 -0.01	26.00	25.53	25.72	2,479,377
18 Dec 17	25.65000 +0.26	25.88	25.55	25.60	1,041,252
15 Dec 17	25.39000 +0.27	25.72	25.13	25.13	1,804,562
14 Dec 17	25.12000 -0.22	25.42	24.87	25.35	1,469,273
13 Dec 17	25.34000 -0.04	25.91	25.22	25.40	1,454,716
12 Dec 17	25.38000 +0.06	25.96	25.28	25.38	1,575,868
11 Dec 17	25.32000 -0.28	25.64	25.20	25.64	1,154,835
08 Dec 17	25.60000 +1.03	25.80	24.69	24.72	2,006,548
07 Dec 17	24.57000 -0.10	25.07	24.40	24.69	931,525
06 Dec 17	24.67000 +0.22	24.75	24.13	24.45	1,000,695
05 Dec 17	24.45000 -0.45	25.00	24.37	24.94	1,262,027
04 Dec 17	24.90000 +0.51	25.07	24.47	24.60	1,315,681
01 Dec 17	24.39000 -0.20	24.85	23.80	24.62	2,279,235
30 Nov 17	24.59000 +0.77	24.77	23.75	23.86	2,593,361
29 Nov 17	23.82000 -0.34	24.17	23.57	24.13	1,647,684
28 Nov 17	24.16000 -0.33	24.60	23.77	24.47	1,184,351
27 Nov 17	24.49000 -0.08	24.85	24.40	24.50	815,482
24 Nov 17	24.57000 -0.36	24.79	24.45	24.78	720,209
23 Nov 17	24.93000 -0.12	25.18	24.73	24.73	584,841
22 Nov 17	25.05000 +0.01	25.24	24.97	25.09	1,042,129
21 Nov 17	25.04000 +0.06	25.75	24.92	25.04	1,743,945
20 Nov 17	24.98000 +0.53	25.29	24.13	24.54	1,674,961
17 Nov 17	24.45000 +0.41	24.54	23.80	24.00	1,835,449
16 Nov 17	24.04000 +0.50	24.05	23.53	23.63	2,058,693
15 Nov 17	23.54000 +0.52	23.83	22.63	23.04	2,438,959
14 Nov 17	23.02000 +0.48	23.24	22.45	22.60	2,593,181
13 Nov 17	22.54000 -0.23	22.72	21.76	22.66	3,837,550
10 Nov 17	22.77000 -0.65	23.40	22.32	23.40	2,997,032
09 Nov 17	23.42000 -0.43	23.89	23.32	23.89	1,594,276
08 Nov 17	23.85000 -0.24	24.12	23.55	24.12	2,491,185
07 Nov 17	24.09000 +0.09	24.29	23.49	24.05	1,953,342
06 Nov 17	24.00000 -0.89	25.02	23.69	25.01	2,197,966
03 Nov 17	24.89000 +0.48	25.08	24.46	24.50	1,327,875
02 Nov 17	24.41000 +0.31	24.83	24.03	24.03	2,560,338
01 Nov 17	24.10000 -1.46	25.87	23.53	25.82	4,340,518
31 Oct 17	25.56000 +0.10	25.98	25.36	25.40	1,427,110
30 Oct 17	25.46000 -0.82	26.28	25.37	26.20	2,098,237
27 Oct 17	26.28000 -0.92	27.14	26.12	27.14	1,985,193
26 Oct 17	27.20000 +1.20	27.25	25.51	25.93	2,738,911
25 Oct 17	26.00000 -0.34	26.80	25.15	26.75	2,856,488
24 Oct 17	26.34000 +0.00	26.93	26.15	26.72	2,073,125
23 Oct 17	26.34000 +0.14	26.67	26.16	26.44	1,363,320
20 Oct 17	26.20000 -0.52	26.84	26.20	26.80	1,647,256
19 Oct 17	26.72000 +0.17	27.21	25.89	26.43	1,680,347
18 Oct 17	26.55000 -0.52	27.27	26.51	27.17	879,516
17 Oct 17	27.07000 -0.37	27.48	26.85	27.10	1,067,395
16 Oct 17	27.44000 -0.26	27.75	27.28	27.75	745,932
13 Oct 17	27.70000 -0.06	28.15	26.80	28.15	1,690,967
12 Oct 17	27.76000 -0.16	28.70	27.73	28.10	1,480,526
11 Oct 17	27.92000 +0.69	28.05	27.38	27.38	1,645,723
10 Oct 17	27.23000 +0.54	27.66	26.73	26.74	1,791,133
06 Oct 17	26.69000 -0.04	26.92	26.45	26.72	873,502
05 Oct 17	26.73000 +0.68	26.94	26.08	26.10	1,809,949
04 Oct 17	26.05000 -0.41	26.52	26.00	26.50	1,359,725
03 Oct 17	26.46000 +0.08	26.84	26.42	26.49	1,867,714
02 Oct 17	26.38000 +0.14	26.74	25.98	26.23	1,030,539
29 Sep 17	26.24000 -0.37	26.84	26.19	26.56	1,322,065
28 Sep 17	26.61000 +0.13	26.82	26.13	26.36	1,227,151
27 Sep 17	26.48000 +0.94	26.62	25.46	25.51	2,434,581
26 Sep 17	25.54000 +0.04	25.79	25.17	25.64	1,811,018
25 Sep 17	25.50000 -2.01	27.50	25.47	27.40	4,153,263
22 Sep 17	27.51000 +1.11	27.68	26.16	26.28	3,819,844
21 Sep 17	26.40000 +0.56	26.48	25.36	26.10	3,399,085
20 Sep 17	25.84000 +2.51	25.92	24.00	24.00	4,327,653
19 Sep 17	23.33000 -0.32	24.27	23.08	24.00	2,381,087
18 Sep 17	23.65000 -0.64	24.27	23.52	24.15	2,384,400
15 Sep 17	24.29000 +0.48	24.97	23.58	23.80	2,556,374
14 Sep 17	23.81000 +0.22	23.89	23.27	23.50	1,635,707
13 Sep 17	23.59000 +0.05	23.98	23.11	23.50	1,416,394
12 Sep 17	23.54000 +1.08	23.62	22.60	22.64	1,703,279
11 Sep 17	22.46000 +0.38	22.54	21.80	22.07	1,577,906
08 Sep 17	22.08000 -0.69	22.88	22.02	22.69	1,336,715
07 Sep 17	22.77000 +0.44	22.83	22.30	22.30	1,253,414
06 Sep 17	22.33000 -0.32	22.89	22.20	22.73	1,509,130
05 Sep 17	22.65000 -0.59	23.19	22.08	23.19	1,364,385
01 Sep 17	23.24000 -0.10	23.30	22.96	23.24	850,125
31 Aug 17	23.34000 +0.05	23.61	23.18	23.21	1,393,525
30 Aug 17	23.29000 +0.12	23.49	23.18	23.22	1,183,328
29 Aug 17	23.17000 +0.16	23.47	22.74	22.80	1,301,674
28 Aug 17	23.01000 -0.28	23.38	22.86	23.33	894,982
25 Aug 17	23.29000 +0.04	23.60	23.15	23.37	1,108,162
24 Aug 17	23.25000 -0.67	23.99	22.97	23.90	2,278,718
23 Aug 17	23.92000 +0.88	23.95	22.98	23.04	2,110,783
22 Aug 17	23.04000 +0.16	23.11	22.78	22.94	1,363,335
21 Aug 17	22.88000 +0.43	22.94	22.49	22.49	1,367,516
18 Aug 17	22.45000 -0.22	22.53	22.12	22.49	1,119,879
17 Aug 17	22.67000 -0.09	23.02	22.50	22.67	2,434,958
16 Aug 17	22.76000 -0.13	23.01	22.73	22.97	2,855,005
15 Aug 17	22.89000 -0.02	23.12	22.69	23.02	1,288,599
14 Aug 17	22.91000 +0.80	23.09	22.10	22.14	1,888,397
11 Aug 17	22.11000 +0.33	22.14	21.50	21.50	1,013,823
10 Aug 17	21.78000 -0.36	22.23	21.73	22.05	1,723,576
09 Aug 17	22.14000 +0.21	22.16	21.80	21.86	1,415,834
08 Aug 17	21.93000 +0.26	22.15	21.63	21.66	1,850,931
04 Aug 17	21.67000 +0.17	21.83	21.49	21.62	1,064,273
03 Aug 17	21.50000 +0.62	21.75	20.80	20.80	3,281,850
02 Aug 17	20.88000 -0.86	22.25	20.62	22.13	4,947,484
01 Aug 17	21.74000 +1.91	22.25	21.05	22.00	4,715,922
31 Jul 17	19.83000 +0.79	19.97	19.19	19.19	1,407,441
28 Jul 17	19.04000 +0.24	19.12	18.64	18.71	756,383
27 Jul 17	18.80000 -0.17	19.19	18.64	19.05	1,334,192
26 Jul 17	18.97000 -0.31	19.38	18.93	19.34	774,653
25 Jul 17	19.28000 +0.26	19.36	19.06	19.06	633,438
24 Jul 17	19.02000 -0.04	19.46	18.99	19.01	689,811
21 Jul 17	19.06000 -0.82	19.86	19.04	19.76	1,201,981
20 Jul 17	19.88000 -0.03	20.06	19.79	19.95	631,140
19 Jul 17	19.91000 -0.29	20.30	19.87	20.22	909,797
18 Jul 17	20.20000 +0.12	20.28	20.00	20.05	657,995
17 Jul 17	20.08000 -0.53	20.50	19.99	20.46	1,185,941
14 Jul 17	20.61000 -0.23	20.90	20.58	20.68	608,558
13 Jul 17	20.84000 +0.04	20.87	20.45	20.73	877,030
12 Jul 17	20.80000 +0.04	20.90	20.33	20.80	1,511,504
11 Jul 17	20.76000 +0.39	20.93	20.41	20.45	1,640,682
10 Jul 17	20.37000 +0.62	20.39	19.80	19.80	1,753,616
07 Jul 17	19.75000 +0.55	19.82	18.90	19.20	2,177,165
06 Jul 17	19.20000 +1.86	19.36	18.03	18.04	3,498,271
05 Jul 17	17.34000 +0.02	17.46	17.20	17.32	423,017
04 Jul 17	17.32000 -0.06	17.45	17.23	17.36	119,274
30 Jun 17	17.38000 +0.04	17.47	17.20	17.32	346,972
29 Jun 17	17.34000 +0.04	17.39	17.15	17.30	594,196
28 Jun 17	17.30000 +0.30	17.32	16.95	16.95	858,751
27 Jun 17	17.00000 -0.12	17.17	16.96	17.14	678,377
26 Jun 17	17.12000 -0.04	17.48	17.02	17.11	1,363,702
23 Jun 17	17.16000 -0.19	17.48	17.16	17.43	1,077,724
22 Jun 17	17.35000 +0.24	17.68	17.10	17.10	4,188,195
21 Jun 17	17.11000 -0.13	17.35	17.08	17.27	572,312
20 Jun 17	17.24000 -0.02	17.32	17.06	17.29	481,577
19 Jun 17	17.26000 +0.07	17.50	17.08	17.10	696,579
16 Jun 17	17.19000 +0.08	17.19	16.80	17.16	1,166,044
15 Jun 17	17.11000 +0.04	17.14	16.68	17.01	1,005,873
14 Jun 17	17.07000 -0.41	17.56	17.02	17.56	689,624
13 Jun 17	17.48000 -0.05	17.63	17.37	17.59	544,981
12 Jun 17	17.53000 -0.36	17.92	17.39	17.77	740,920
09 Jun 17	17.89000 -0.08	18.10	17.71	17.85	982,996
08 Jun 17	17.97000 +0.20	18.04	17.71	17.75	850,298
07 Jun 17	17.77000 +0.18	18.04	17.50	17.50	1,019,817
06 Jun 17	17.59000 -0.18	17.69	17.22	17.62	1,068,956
05 Jun 17	17.77000 -0.12	17.85	17.65	17.76	360,960
02 Jun 17	17.89000 +0.12	17.89	17.66	17.77	637,492
01 Jun 17	17.77000 -0.03	18.10	17.56	17.70	1,870,017
31 May 17	17.80000 -0.10	17.93	17.72	17.91	887,218
30 May 17	17.90000 -0.05	18.05	17.70	17.95	947,691
29 May 17	17.95000 +0.29	18.06	17.53	17.56	1,130,518
26 May 17	17.66000 +0.30	17.70	17.26	17.35	1,122,493
25 May 17	17.36000 +0.01	17.70	17.26	17.48	2,498,079
24 May 17	17.35000 +0.42	17.45	17.00	17.00	1,274,757
23 May 17	16.93000 +0.00	17.15	16.83	16.99	1,054,225
19 May 17	16.93000 +0.45	16.95	16.51	16.51	1,784,601
18 May 17	16.48000 +0.43	16.67	15.63	15.79	1,712,874
17 May 17	16.05000 -0.90	16.70	16.01	16.69	2,506,899
16 May 17	16.95000 +0.80	17.04	16.21	16.26	4,386,039
15 May 17	16.15000 +0.01	16.35	16.00	16.00	1,132,174
12 May 17	16.14000 -0.32	16.39	15.84	16.31	1,294,863
11 May 17	16.46000 +1.57	16.55	15.71	15.75	5,288,433
10 May 17	14.89000 +0.33	15.11	14.50	14.51	1,863,868
09 May 17	14.56000 +0.47	14.69	14.13	14.13	3,740,708
08 May 17	14.09000 +0.15	14.10	13.73	13.90	2,612,437
05 May 17	13.94000 +1.15	14.04	13.07	13.07	5,046,412
04 May 17	12.79000 +0.19	12.87	12.49	12.50	912,877
03 May 17	12.60000 -0.15	12.83	12.56	12.83	869,433
02 May 17	12.75000 -0.15	12.91	12.70	12.89	1,186,936
01 May 17	12.90000 -0.09	13.04	12.80	13.00	1,076,469
28 Apr 17	12.99000 -0.02	13.11	12.97	13.05	785,394
27 Apr 17	13.01000 -0.34	13.35	13.01	13.35	854,519
26 Apr 17	13.35000 -0.14	13.52	13.34	13.42	575,344
25 Apr 17	13.49000 +0.21	13.60	13.28	13.32	1,759,871
24 Apr 17	13.28000 +0.25	13.38	13.10	13.10	1,213,162
21 Apr 17	13.03000 -0.14	13.20	13.00	13.11	785,214
20 Apr 17	13.17000 -0.01	13.30	13.10	13.24	1,046,206
19 Apr 17	13.18000 -0.17	13.39	13.15	13.34	446,962
18 Apr 17	13.35000 +0.04	13.37	13.18	13.25	559,762
17 Apr 17	13.31000 +0.18	13.34	13.15	13.15	741,867
13 Apr 17	13.13000 +0.04	13.27	13.08	13.10	398,628
12 Apr 17	13.09000 -0.15	13.38	13.09	13.17	884,887
11 Apr 17	13.24000 +0.00	13.33	13.10	13.18	895,469
10 Apr 17	13.24000 +0.03	13.38	13.15	13.16	703,143
07 Apr 17	13.21000 +0.01	13.33	13.10	13.15	907,898
06 Apr 17	13.20000 -0.05	13.29	13.15	13.25	1,271,562
05 Apr 17	13.25000 -0.13	13.48	13.24	13.35	841,055
04 Apr 17	13.38000 -0.25	13.66	13.34	13.62	1,063,932
03 Apr 17	13.63000 -0.17	13.90	13.52	13.80	814,177
31 Mar 17	13.80000 -0.03	14.01	13.62	13.80	1,422,865
30 Mar 17	13.83000 +0.09	14.00	13.72	13.72	613,195
29 Mar 17	13.74000 -0.08	13.84	13.60	13.84	741,108
28 Mar 17	13.82000 +0.28	13.86	13.57	13.58	1,117,613
27 Mar 17	13.54000 +0.29	13.59	12.94	13.01	1,197,280
24 Mar 17	13.25000 +0.04	13.44	13.23	13.24	905,458
23 Mar 17	13.21000 +0.39	13.27	12.82	12.89	1,136,529
22 Mar 17	12.82000 -0.21	13.00	12.72	12.91	1,874,563
21 Mar 17	13.03000 -0.45	13.55	13.01	13.51	1,391,989
20 Mar 17	13.48000 -0.05	13.71	13.39	13.58	674,373
17 Mar 17	13.53000 -0.19	13.80	13.53	13.78	2,773,345
16 Mar 17	13.72000 +0.36	13.78	13.35	13.35	1,211,426
15 Mar 17	13.36000 +0.17	13.40	13.19	13.19	915,875
14 Mar 17	13.19000 -0.14	13.44	13.19	13.28	1,236,595
13 Mar 17	13.33000 +0.01	13.39	13.21	13.28	870,225
10 Mar 17	13.32000 +0.11	13.43	13.20	13.30	805,274
09 Mar 17	13.21000 +0.11	13.28	13.02	13.08	1,180,039
08 Mar 17	13.10000 -0.06	13.23	13.04	13.22	993,006
07 Mar 17	13.16000 -0.25	13.53	13.15	13.41	1,161,627
06 Mar 17	13.41000 -0.30	13.75	13.38	13.61	1,219,904
03 Mar 17	13.71000 +0.24	13.76	13.50	13.50	980,501
02 Mar 17	13.47000 -0.49	14.00	13.42	14.00	1,222,731
01 Mar 17	13.96000 +0.58	14.06	13.46	13.58	1,914,317
28 Feb 17	13.38000 -0.09	13.48	13.30	13.36	1,073,678
27 Feb 17	13.47000 +0.11	13.48	13.10	13.40	1,623,551
24 Feb 17	13.36000 -0.28	13.71	13.28	13.67	1,399,832
23 Feb 17	13.64000 -0.03	14.00	13.59	13.65	2,032,447
22 Feb 17	13.67000 +0.24	13.82	13.39	13.55	2,483,787
21 Feb 17	13.43000 +0.25	13.51	13.06	13.07	2,599,772
17 Feb 17	13.18000 -1.22	13.95	13.15	13.95	5,308,971
16 Feb 17	14.40000 +0.17	14.43	14.24	14.35	1,214,829
15 Feb 17	14.23000 +0.24	14.30	13.97	14.00	1,613,891
14 Feb 17	13.99000 +0.04	14.00	13.87	14.00	677,837
13 Feb 17	13.95000 +0.36	14.03	13.61	13.61	1,045,988
10 Feb 17	13.59000 +0.16	13.63	13.42	13.49	502,972
09 Feb 17	13.43000 +0.12	13.51	13.31	13.34	754,212
08 Feb 17	13.31000 -0.07	13.38	13.13	13.38	657,086
07 Feb 17	13.38000 -0.12	13.59	13.29	13.52	1,466,864
06 Feb 17	13.50000 -0.15	13.69	13.48	13.61	792,682
03 Feb 17	13.65000 +0.08	13.72	13.58	13.63	901,070
02 Feb 17	13.57000 +0.05	13.69	13.41	13.41	803,876
01 Feb 17	13.52000 +0.15	13.60	13.36	13.49	904,282
31 Jan 17	13.37000 -0.16	13.54	13.26	13.52	1,584,646
30 Jan 17	13.53000 -0.29	13.77	13.40	13.77	852,245
27 Jan 17	13.82000 -0.14	14.01	13.78	13.97	571,607
26 Jan 17	13.96000 +0.01	14.11	13.80	13.98	1,644,882
25 Jan 17	13.95000 +0.23	14.06	13.76	13.87	1,062,054
24 Jan 17	13.72000 +0.22	13.89	13.49	13.50	1,037,378
23 Jan 17	13.50000 -0.07	13.67	13.44	13.67	1,061,867
20 Jan 17	13.57000 -0.07	13.84	13.56	13.62	1,240,631
19 Jan 17	13.64000 +0.12	13.74	13.45	13.45	829,882
18 Jan 17	13.52000 -0.04	13.70	13.37	13.59	1,611,463
17 Jan 17	13.56000 -0.25	13.91	13.55	13.74	1,072,579
16 Jan 17	13.81000 -0.02	13.92	13.63	13.79	659,446
13 Jan 17	13.83000 -0.17	14.05	13.79	14.00	966,479
12 Jan 17	14.00000 -0.23	14.23	13.88	14.23	837,413
11 Jan 17	14.23000 +0.64	14.24	13.65	13.67	1,562,713
10 Jan 17	13.59000 +0.09	13.70	13.46	13.47	789,569
09 Jan 17	13.50000 -0.06	13.74	13.45	13.74	617,046
06 Jan 17	13.56000 -0.18	13.80	13.56	13.80	1,190,610
05 Jan 17	13.74000 +0.02	13.81	13.70	13.72	726,240
04 Jan 17	13.72000 -0.11	13.84	13.63	13.65	1,327,979
03 Jan 17	13.83000 +0.16	13.94	13.69	13.74	638,192
30 Dec 16	13.67000 -0.07	13.81	13.62	13.75	657,776
29 Dec 16	13.74000 -0.25	13.98	13.65	13.98	888,122
28 Dec 16	13.99000 +0.02	14.10	13.95	13.95	514,316
23 Dec 16	13.97000 -0.14	14.11	13.92	14.06	630,290
22 Dec 16	14.11000 -0.11	14.22	14.01	14.13	1,072,871
21 Dec 16	14.22000 +0.01	14.38	14.21	14.21	410,781
20 Dec 16	14.21000 +0.13	14.28	14.00	14.16	602,633
19 Dec 16	14.08000 -0.14	14.37	14.01	14.22	716,310
16 Dec 16	14.22000 -0.05	14.44	14.02	14.24	1,658,486
15 Dec 16	14.27000 +0.34	14.49	13.99	13.99	1,860,670
14 Dec 16	13.93000 -0.42	14.44	13.92	14.35	1,074,273
13 Dec 16	14.35000 -0.15	14.60	14.32	14.45	831,022
12 Dec 16	14.50000 -0.25	14.74	14.31	14.68	878,464
09 Dec 16	14.75000 +0.03	14.78	14.47	14.78	818,285
08 Dec 16	14.72000 +0.45	14.85	14.30	14.30	1,508,717
07 Dec 16	14.27000 +0.07	14.27	14.15	14.24	733,670
06 Dec 16	14.20000 -0.02	14.27	14.09	14.22	671,447
05 Dec 16	14.22000 +0.21	14.35	14.08	14.15	715,646
02 Dec 16	14.01000 +0.02	14.24	13.90	13.95	713,966
01 Dec 16	13.99000 +0.49	14.28	13.61	13.61	2,123,211
30 Nov 16	13.50000 -0.36	13.96	13.41	13.80	1,659,809
29 Nov 16	13.86000 -0.15	14.06	13.68	14.00	1,296,298
28 Nov 16	14.01000 -0.18	14.20	13.95	14.13	1,108,330
25 Nov 16	14.19000 +0.00	14.33	14.19	14.25	587,695
24 Nov 16	14.19000 -0.09	14.29	14.17	14.21	429,982
23 Nov 16	14.28000 +0.01	14.44	14.22	14.30	1,058,949
22 Nov 16	14.27000 +0.42	14.41	13.87	13.89	1,930,501
21 Nov 16	13.85000 -0.15	14.00	13.76	14.00	1,330,496
18 Nov 16	14.00000 +0.26	14.05	13.63	13.76	2,541,205
17 Nov 16	13.74000 +0.56	13.75	12.90	13.13	1,990,594
16 Nov 16	13.18000 -0.08	13.30	13.08	13.30	1,003,180
15 Nov 16	13.26000 +0.60	13.28	12.81	12.88	3,453,808
14 Nov 16	12.66000 -0.28	13.04	12.62	12.95	1,436,128
11 Nov 16	12.94000 -0.06	13.11	12.80	12.81	1,266,728
10 Nov 16	13.00000 +0.12	13.08	12.91	12.93	2,279,566
09 Nov 16	12.88000 +0.08	12.98	12.47	12.47	1,884,758
08 Nov 16	12.80000 -0.03	13.03	12.73	12.92	2,210,746
07 Nov 16	12.83000 +0.89	12.93	12.39	12.75	3,218,402
04 Nov 16	11.94000 +0.14	12.07	11.60	11.71	1,463,036
03 Nov 16	11.80000 -0.39	12.18	11.61	12.18	2,341,284
02 Nov 16	12.19000 -0.48	12.65	12.12	12.60	1,903,690
01 Nov 16	12.67000 +0.02	12.87	12.56	12.73	1,105,581
31 Oct 16	12.65000 -0.05	12.73	12.47	12.70	891,675
28 Oct 16	12.70000 +0.23	12.76	12.46	12.47	1,255,276
27 Oct 16	12.47000 -0.23	12.79	12.45	12.66	1,226,563
26 Oct 16	12.70000 -0.16	12.75	12.51	12.75	1,607,965
25 Oct 16	12.86000 -0.15	13.10	12.78	13.04	1,668,344
24 Oct 16	13.01000 +0.04	13.06	12.92	12.99	647,841
21 Oct 16	12.97000 +0.07	13.04	12.71	12.84	1,461,991
20 Oct 16	12.90000 +0.10	12.95	12.67	12.75	1,460,602
19 Oct 16	12.80000 -0.25	13.14	12.76	13.08	2,359,956
18 Oct 16	13.05000 +0.06	13.15	13.01	13.09	1,383,907
17 Oct 16	12.99000 +0.00	13.14	12.95	13.08	1,623,503
14 Oct 16	12.99000 +0.38	13.08	12.71	12.74	2,365,756
13 Oct 16	12.61000 +0.10	12.70	12.36	12.49	1,511,418
12 Oct 16	12.51000 +0.12	12.65	12.29	12.38	1,934,394
11 Oct 16	12.39000 +0.08	12.49	12.23	12.26	1,488,774
07 Oct 16	12.31000 -0.22	12.70	12.15	12.64	2,280,267
06 Oct 16	12.53000 +0.65	12.59	12.10	12.18	4,804,944
05 Oct 16	11.88000 +0.56	11.93	11.31	11.39	2,583,390
04 Oct 16	11.32000 +0.04	11.77	11.10	11.38	2,765,795
03 Oct 16	11.28000 +0.68	11.28	10.65	10.65	4,498,144
30 Sep 16	10.60000 +0.44	10.65	10.13	10.15	2,621,960
29 Sep 16	10.16000 +0.14	10.25	10.02	10.02	2,058,162
28 Sep 16	10.02000 +0.21	10.13	9.81	9.81	2,474,246
27 Sep 16	9.81000 +0.46	9.81	9.40	9.40	2,988,315
26 Sep 16	9.35000 -0.30	9.76	9.34	9.65	2,463,702
23 Sep 16	9.65000 -0.17	9.80	9.58	9.80	1,283,511
22 Sep 16	9.82000 +0.41	9.82	9.49	9.49	2,917,694
21 Sep 16	9.41000 -0.07	9.48	9.28	9.46	942,241
20 Sep 16	9.48000 +0.07	9.52	9.41	9.43	1,206,876
19 Sep 16	9.41000 +0.18	9.46	9.18	9.30	1,485,883
16 Sep 16	9.23000 +0.03	9.27	9.13	9.23	830,741
15 Sep 16	9.20000 +0.13	9.25	9.08	9.09	790,722
14 Sep 16	9.07000 +0.10	9.11	8.94	8.95	1,418,671
13 Sep 16	8.97000 -0.08	9.05	8.92	9.00	631,559
12 Sep 16	9.05000 -0.02	9.08	8.94	8.99	821,389
09 Sep 16	9.07000 -0.13	9.20	8.97	9.15	1,560,428
08 Sep 16	9.20000 -0.29	9.55	9.11	9.53	2,373,295
07 Sep 16	9.49000 +0.33	9.57	9.20	9.20	2,500,658
06 Sep 16	9.16000 +0.05	9.23	9.03	9.10	1,349,661
02 Sep 16	9.11000 +0.18	9.11	8.91	8.91	1,252,759
01 Sep 16	8.93000 -0.03	8.99	8.84	8.95	772,633
31 Aug 16	8.96000 +0.03	9.00	8.88	8.91	918,054
30 Aug 16	8.93000 +0.10	8.99	8.83	8.83	561,964
29 Aug 16	8.83000 -0.07	8.92	8.82	8.89	610,062
26 Aug 16	8.90000 +0.02	8.98	8.86	8.89	340,776
25 Aug 16	8.88000 -0.07	8.94	8.86	8.92	519,255
24 Aug 16	8.95000 -0.03	9.01	8.92	8.97	714,344
23 Aug 16	8.98000 -0.03	9.08	8.96	9.03	721,662
22 Aug 16	9.01000 +0.00	9.03	8.93	9.01	855,335
19 Aug 16	9.01000 +0.07	9.06	8.89	8.95	733,171
18 Aug 16	8.94000 -0.05	9.02	8.91	9.01	457,253
17 Aug 16	8.99000 +0.05	9.02	8.84	8.95	579,229
16 Aug 16	8.94000 -0.07	9.06	8.93	8.98	962,744
15 Aug 16	9.01000 +0.05	9.03	8.97	9.02	732,865
12 Aug 16	8.96000 -0.13	9.13	8.94	9.10	913,657
11 Aug 16	9.09000 -0.01	9.15	8.94	9.15	1,868,966
10 Aug 16	9.10000 +0.03	9.14	9.04	9.06	701,695
09 Aug 16	9.07000 +0.03	9.14	9.03	9.08	775,236
08 Aug 16	9.04000 -0.02	9.21	8.97	9.14	864,455
05 Aug 16	9.06000 +0.19	9.10	8.82	8.88	1,338,965
04 Aug 16	8.87000 +0.03	8.93	8.76	8.85	729,599
03 Aug 16	8.84000 +0.00	8.93	8.66	8.85	1,161,229
02 Aug 16	8.84000 -0.15	8.99	8.75	8.85	1,440,660
29 Jul 16	8.99000 -0.45	9.69	8.74	9.64	3,496,004
28 Jul 16	9.44000 +0.17	9.45	9.21	9.29	845,472
27 Jul 16	9.27000 -0.15	9.55	9.26	9.45	799,343
26 Jul 16	9.42000 -0.03	9.46	9.31	9.40	766,163
25 Jul 16	9.45000 -0.06	9.57	9.42	9.54	545,567
22 Jul 16	9.51000 +0.12	9.58	9.38	9.38	738,250
21 Jul 16	9.39000 -0.01	9.41	9.08	9.37	1,351,384
20 Jul 16	9.40000 -0.13	9.56	9.38	9.54	1,291,239
19 Jul 16	9.53000 -0.07	9.63	9.47	9.59	764,765
18 Jul 16	9.60000 +0.12	9.64	9.47	9.50	732,462
15 Jul 16	9.48000 -0.13	9.58	9.45	9.57	968,673
14 Jul 16	9.61000 +0.09	9.70	9.54	9.59	944,989
13 Jul 16	9.52000 +0.05	9.56	9.32	9.49	1,333,758
12 Jul 16	9.47000 +0.34	9.48	9.16	9.19	1,384,030
11 Jul 16	9.13000 +0.23	9.19	8.99	8.99	921,385
08 Jul 16	8.90000 +0.25	8.96	8.71	8.75	1,020,371
07 Jul 16	8.65000 -0.01	8.80	8.61	8.71	705,521
06 Jul 16	8.66000 -0.18	8.79	8.56	8.79	1,004,912
05 Jul 16	8.84000 -0.23	9.02	8.76	9.01	828,149
04 Jul 16	9.07000 +0.18	9.08	8.95	9.08	581,264
30 Jun 16	8.89000 +0.15	8.91	8.65	8.68	1,207,917
29 Jun 16	8.74000 +0.32	8.76	8.51	8.54	1,607,763
28 Jun 16	8.42000 +0.12	8.62	8.40	8.61	1,890,149
27 Jun 16	8.30000 -0.69	8.98	8.17	8.95	2,969,686
24 Jun 16	8.99000 -0.42	9.23	8.90	8.90	1,796,129
23 Jun 16	9.41000 -0.04	9.55	9.31	9.50	849,616
22 Jun 16	9.45000 -0.01	9.61	9.42	9.48	838,174
21 Jun 16	9.46000 +0.02	9.60	9.41	9.50	901,983
20 Jun 16	9.44000 +0.20	9.56	9.36	9.43	1,120,032
17 Jun 16	9.24000 +0.09	9.44	9.20	9.21	1,637,278
16 Jun 16	9.15000 -0.39	9.51	9.15	9.44	1,369,986
15 Jun 16	9.54000 +0.18	9.77	9.33	9.33	1,516,510
14 Jun 16	9.36000 -0.31	9.75	9.18	9.65	2,177,523
13 Jun 16	9.67000 -0.17	9.88	9.63	9.75	1,423,046
10 Jun 16	9.84000 -0.33	10.16	9.81	10.16	1,258,837
09 Jun 16	10.17000 +0.07	10.26	10.07	10.18	1,050,854
08 Jun 16	10.10000 -0.17	10.49	10.06	10.33	1,443,551
07 Jun 16	10.27000 +0.46	10.30	9.75	9.84	1,788,159
06 Jun 16	9.81000 +0.20	9.84	9.63	9.63	1,260,648
03 Jun 16	9.61000 -0.12	9.73	9.52	9.73	1,154,237
02 Jun 16	9.73000 +0.05	9.75	9.61	9.63	809,750
01 Jun 16	9.68000 +0.05	9.71	9.51	9.60	1,031,990
31 May 16	9.63000 -0.16	9.80	9.63	9.77	1,151,830
30 May 16	9.79000 +0.08	9.84	9.68	9.72	379,313
27 May 16	9.71000 +0.01	9.74	9.60	9.66	721,239
26 May 16	9.70000 +0.05	9.78	9.60	9.70	1,097,978
25 May 16	9.65000 +0.07	9.68	9.56	9.59	885,150
24 May 16	9.58000 +0.08	9.59	9.47	9.55	961,057
20 May 16	9.50000 +0.17	9.59	9.38	9.38	1,208,488
19 May 16	9.33000 +0.01	9.42	9.20	9.30	1,132,182
18 May 16	9.32000 -0.11	9.58	9.32	9.38	1,381,080
17 May 16	9.43000 -0.05	9.61	9.43	9.61	1,156,893
16 May 16	9.48000 +0.09	9.62	9.42	9.45	1,190,984
13 May 16	9.39000 +0.01	9.52	9.33	9.39	1,237,219
12 May 16	9.38000 -0.30	9.78	9.36	9.78	1,644,070
11 May 16	9.68000 +0.12	9.79	9.56	9.60	1,407,602
10 May 16	9.56000 -0.01	9.73	9.52	9.67	1,627,929
09 May 16	9.57000 -0.14	9.75	9.40	9.71	1,449,641
06 May 16	9.71000 +0.19	9.83	9.47	9.47	1,625,523
05 May 16	9.52000 -0.08	9.68	9.38	9.66	1,486,543
04 May 16	9.60000 +0.00	9.84	9.50	9.50	2,310,855
03 May 16	9.60000 -0.15	9.80	9.20	9.80	2,759,631
02 May 16	9.75000 +0.42	9.89	9.43	9.45	3,275,240
29 Apr 16	9.33000 +1.05	9.75	9.06	9.40	6,877,035
28 Apr 16	8.28000 -0.09	8.42	8.27	8.35	951,312
27 Apr 16	8.37000 -0.02	8.44	8.30	8.44	1,153,556
26 Apr 16	8.39000 +0.07	8.47	8.28	8.36	1,109,094
25 Apr 16	8.32000 -0.08	8.46	8.26	8.42	631,978
22 Apr 16	8.40000 -0.19	8.62	8.34	8.59	1,123,395
21 Apr 16	8.59000 -0.29	8.87	8.53	8.87	1,637,702
20 Apr 16	8.88000 +0.10	8.94	8.77	8.82	1,383,748
19 Apr 16	8.78000 -0.04	8.92	8.68	8.91	1,496,834
18 Apr 16	8.82000 +0.16	8.90	8.53	8.53	936,943
15 Apr 16	8.66000 +0.04	8.77	8.50	8.60	875,264
14 Apr 16	8.62000 +0.27	8.69	8.30	8.38	1,440,904
13 Apr 16	8.35000 +0.21	8.39	8.16	8.17	1,895,700
12 Apr 16	8.14000 -0.10	8.27	8.08	8.27	939,979
11 Apr 16	8.24000 -0.09	8.39	8.18	8.39	835,768
08 Apr 16	8.33000 +0.20	8.35	8.15	8.31	1,168,227
07 Apr 16	8.13000 -0.13	8.20	8.05	8.18	1,071,084
06 Apr 16	8.26000 +0.04	8.32	8.06	8.26	1,934,932
05 Apr 16	8.22000 -0.25	8.44	8.16	8.39	1,294,528
04 Apr 16	8.47000 -0.38	8.87	8.41	8.85	1,229,190
01 Apr 16	8.85000 -0.11	8.93	8.72	8.87	1,483,464
31 Mar 16	8.96000 +0.11	8.98	8.81	8.83	2,317,725
30 Mar 16	8.85000 +0.06	8.96	8.82	8.94	997,754
29 Mar 16	8.79000 +0.22	8.82	8.50	8.57	2,146,037
28 Mar 16	8.57000 +0.03	8.72	8.53	8.58	813,224
24 Mar 16	8.54000 -0.13	8.73	8.43	8.53	1,088,497
23 Mar 16	8.67000 -0.28	9.02	8.66	8.95	1,148,344
22 Mar 16	8.95000 -0.21	9.07	8.82	8.95	1,495,998
21 Mar 16	9.16000 +0.12	9.22	9.07	9.08	1,313,912
18 Mar 16	9.04000 +0.00	9.39	8.91	9.07	2,390,083
17 Mar 16	9.04000 +0.48	9.09	8.56	8.66	1,719,929
16 Mar 16	8.56000 +0.01	8.63	8.48	8.51	1,072,891
15 Mar 16	8.55000 +0.06	8.61	8.30	8.45	1,495,444
14 Mar 16	8.49000 +0.11	8.55	8.30	8.31	1,070,455
11 Mar 16	8.38000 +0.12	8.47	8.27	8.39	1,796,542
10 Mar 16	8.26000 -0.01	8.35	7.88	8.31	2,050,968
09 Mar 16	8.27000 +0.23	8.37	8.10	8.18	2,616,676
08 Mar 16	8.04000 -0.61	8.70	8.00	8.68	4,402,186
07 Mar 16	8.65000 +0.34	8.77	8.35	8.38	2,717,286
04 Mar 16	8.31000 +0.27	8.45	8.03	8.16	2,575,054
03 Mar 16	8.04000 +0.41	8.11	7.68	7.68	7,256,064
02 Mar 16	7.63000 +0.38	7.71	7.19	7.25	7,698,683
01 Mar 16	7.25000 +0.03	7.30	7.18	7.30	5,431,889
29 Feb 16	7.22000 -0.07	7.32	7.17	7.32	4,487,135
26 Feb 16	7.29000 +0.03	7.38	7.25	7.33	3,244,164
25 Feb 16	7.26000 +0.11	7.29	7.08	7.16	2,082,759
24 Feb 16	7.15000 -0.08	7.22	7.06	7.20	3,812,872
23 Feb 16	7.23000 -0.02	7.31	7.14	7.25	1,949,105
22 Feb 16	7.25000 +0.06	7.42	7.24	7.42	2,276,433
19 Feb 16	7.19000 +0.12	7.35	7.00	7.09	2,754,790
18 Feb 16	7.07000 -0.32	7.56	7.01	7.56	4,460,821
17 Feb 16	7.39000 -1.02	7.95	7.30	7.95	5,209,920
16 Feb 16	8.41000 +0.91	8.44	7.65	7.65	3,407,260
12 Feb 16	7.50000 +0.17	7.57	7.32	7.40	1,013,685
11 Feb 16	7.33000 -0.11	7.35	7.13	7.23	1,361,410
10 Feb 16	7.44000 +0.11	7.55	7.31	7.33	1,339,836
09 Feb 16	7.33000 -0.11	7.45	7.15	7.30	1,648,209
08 Feb 16	7.44000 -0.27	7.60	7.22	7.60	1,791,069
05 Feb 16	7.71000 +0.04	7.88	7.57	7.75	1,418,607
04 Feb 16	7.67000 +0.59	7.70	7.02	7.11	2,161,214
03 Feb 16	7.08000 -0.02	7.26	6.81	7.19	2,353,090
02 Feb 16	7.10000 -0.50	7.40	7.05	7.40	1,770,220
01 Feb 16	7.60000 -0.25	7.70	7.52	7.70	1,563,314
29 Jan 16	7.85000 +0.11	7.90	7.56	7.72	1,540,781
28 Jan 16	7.74000 -0.08	8.00	7.70	7.93	2,301,369
27 Jan 16	7.82000 +0.05	8.00	7.70	7.84	1,445,662
26 Jan 16	7.77000 +0.21	7.95	7.46	7.51	1,233,413
25 Jan 16	7.56000 -0.35	8.10	7.53	8.10	885,053
22 Jan 16	7.91000 +0.19	8.11	7.84	8.05	2,250,432
21 Jan 16	7.72000 +0.06	7.94	7.53	7.67	2,583,473
20 Jan 16	7.66000 +0.36	7.75	6.99	7.02	3,411,266
19 Jan 16	7.30000 -0.05	7.73	7.25	7.52	2,807,201
18 Jan 16	7.35000 -0.44	7.75	7.31	7.57	2,107,212
15 Jan 16	7.79000 -0.37	8.05	7.69	7.76	3,166,296
14 Jan 16	8.16000 -0.76	8.59	8.00	8.53	5,573,339
13 Jan 16	8.92000 -0.11	9.14	8.86	9.03	2,372,707
12 Jan 16	9.03000 -0.15	9.32	8.73	9.24	2,373,718
11 Jan 16	9.18000 -0.07	9.35	9.05	9.30	1,797,536
08 Jan 16	9.25000 +0.01	9.45	9.15	9.42	1,018,409
07 Jan 16	9.24000 -0.46	9.45	9.03	9.45	4,036,006
06 Jan 16	9.70000 -0.26	9.99	9.69	9.87	1,217,783
05 Jan 16	9.96000 +0.01	10.05	9.90	10.02	744,428
04 Jan 16	9.95000 -0.26	10.10	9.80	10.10	1,623,372
31 Dec 15	10.21000 -0.01	10.22	10.11	10.20	440,690
30 Dec 15	10.22000 +0.03	10.27	10.07	10.17	468,498
29 Dec 15	10.19000 -0.08	10.27	10.14	10.20	449,189
24 Dec 15	10.27000 +0.04	10.34	10.17	10.17	312,383
23 Dec 15	10.23000 +0.07	10.27	10.15	10.20	589,991
22 Dec 15	10.16000 -0.25	10.47	10.10	10.41	1,119,095
21 Dec 15	10.41000 +0.32	10.50	10.09	10.10	1,414,430
18 Dec 15	10.09000 -0.26	10.30	9.82	10.28	2,144,279
17 Dec 15	10.35000 -0.10	10.62	10.32	10.41	1,122,668
16 Dec 15	10.45000 +0.09	10.56	10.31	10.37	1,347,491
15 Dec 15	10.36000 +0.06	10.47	10.30	10.35	1,379,740
14 Dec 15	10.30000 -0.22	10.67	10.20	10.59	1,144,674
11 Dec 15	10.52000 -0.41	10.89	10.50	10.89	1,417,139
10 Dec 15	10.93000 +0.29	10.95	10.63	10.68	1,452,552
09 Dec 15	10.64000 +0.11	10.85	10.52	10.52	1,753,146
08 Dec 15	10.53000 -0.06	10.65	10.40	10.58	2,832,266
07 Dec 15	10.59000 +0.27	10.67	10.40	10.47	1,420,762
04 Dec 15	10.32000 +0.12	10.63	10.23	10.31	2,786,290
03 Dec 15	10.20000 -0.13	10.33	10.02	10.32	2,065,559
02 Dec 15	10.33000 +0.12	10.45	10.12	10.26	1,189,273
01 Dec 15	10.21000 -0.22	10.43	10.11	10.43	1,531,355
30 Nov 15	10.43000 -0.07	10.59	10.20	10.55	2,128,882
27 Nov 15	10.50000 +0.00	10.50	10.39	10.48	761,157
26 Nov 15	10.50000 +0.01	10.58	10.47	10.50	315,999
25 Nov 15	10.49000 +0.04	10.72	10.46	10.53	1,258,536
24 Nov 15	10.45000 -0.45	10.82	10.42	10.77	1,594,748
23 Nov 15	10.90000 -0.22	11.17	10.83	11.17	1,234,749
20 Nov 15	11.12000 -0.05	11.21	11.00	11.16	1,112,567
19 Nov 15	11.17000 +0.09	11.22	11.12	11.14	907,189
18 Nov 15	11.08000 -0.12	11.20	11.03	11.11	924,130
17 Nov 15	11.20000 -0.11	11.38	11.12	11.32	915,628
16 Nov 15	11.31000 -0.16	11.34	11.02	11.05	1,292,425
13 Nov 15	11.47000 +0.04	11.62	11.24	11.39	868,571
12 Nov 15	11.43000 -0.31	11.69	11.28	11.50	1,349,037
11 Nov 15	11.74000 -0.19	11.99	11.64	11.83	1,499,362
10 Nov 15	11.93000 +0.02	12.02	11.72	11.91	1,569,458
09 Nov 15	11.91000 -0.18	12.29	11.71	12.21	1,521,164
06 Nov 15	12.09000 +0.52	12.18	11.70	11.70	3,783,028
05 Nov 15	11.57000 +0.71	11.78	11.22	11.48	5,602,777
04 Nov 15	10.86000 +0.18	10.88	10.56	10.83	1,983,428
03 Nov 15	10.68000 -0.01	10.92	10.65	10.80	1,556,458
02 Nov 15	10.69000 -0.07	11.04	10.63	10.78	2,019,843
30 Oct 15	10.76000 -0.03	10.88	10.70	10.82	654,022
29 Oct 15	10.79000 +0.04	10.82	10.57	10.71	602,305
28 Oct 15	10.75000 +0.06	10.84	10.55	10.75	1,368,785
27 Oct 15	10.69000 -0.44	11.17	10.65	11.15	1,554,035
26 Oct 15	11.13000 -0.02	11.25	10.91	11.15	1,089,215
23 Oct 15	11.15000 -0.18	11.70	11.10	11.49	2,218,638
22 Oct 15	11.33000 +0.22	11.35	11.03	11.17	1,089,248
21 Oct 15	11.11000 -0.01	11.24	10.99	11.22	950,937
20 Oct 15	11.12000 +0.45	11.13	10.70	10.70	1,295,062
19 Oct 15	10.67000 -0.17	10.81	10.62	10.78	1,231,100
16 Oct 15	10.84000 -0.09	10.96	10.80	10.90	903,950
15 Oct 15	10.93000 -0.02	11.09	10.88	10.96	868,318
14 Oct 15	10.95000 -0.27	11.43	10.95	11.24	1,419,758
13 Oct 15	11.22000 -0.02	11.40	11.19	11.36	1,165,222
09 Oct 15	11.24000 +0.18	11.29	11.00	11.09	1,469,349
08 Oct 15	11.06000 +0.08	11.13	10.95	10.95	843,467
07 Oct 15	10.98000 -0.11	11.23	10.91	11.14	1,621,421
06 Oct 15	11.09000 +0.14	11.30	10.89	11.00	1,693,389
05 Oct 15	10.95000 +0.16	11.09	10.90	10.91	1,383,707
02 Oct 15	10.79000 +0.11	10.89	10.39	10.55	1,411,015
01 Oct 15	10.68000 -0.05	10.84	10.63	10.69	1,158,791
30 Sep 15	10.73000 +0.04	10.95	10.50	10.85	1,223,235
29 Sep 15	10.69000 -0.30	11.11	10.65	10.99	1,864,085
28 Sep 15	10.99000 -0.67	11.57	10.90	11.57	1,099,369
25 Sep 15	11.66000 +0.05	11.85	11.56	11.73	753,127
24 Sep 15	11.61000 -0.43	11.92	11.44	11.92	937,571
23 Sep 15	12.04000 +0.06	12.06	11.78	12.04	644,032
22 Sep 15	11.98000 -0.28	12.16	11.97	12.12	1,025,492
21 Sep 15	12.26000 +0.18	12.39	12.10	12.19	871,455
18 Sep 15	12.08000 -0.20	12.30	12.06	12.19	962,136
17 Sep 15	12.28000 +0.35	12.35	11.91	11.97	1,906,992
16 Sep 15	11.93000 +0.17	12.18	11.82	11.82	3,493,381
15 Sep 15	11.76000 -0.02	11.94	11.75	11.86	1,856,251
14 Sep 15	11.78000 -0.12	12.14	11.78	11.88	1,192,884
11 Sep 15	11.90000 -0.03	12.04	11.81	11.90	1,458,776
10 Sep 15	11.93000 +0.23	11.98	11.73	11.76	758,506
09 Sep 15	11.70000 +0.21	11.88	11.59	11.62	1,831,886
08 Sep 15	11.49000 +0.07	11.71	11.42	11.49	1,423,897
04 Sep 15	11.42000 +0.47	11.50	10.88	10.92	1,590,120
03 Sep 15	10.95000 -0.05	11.10	10.85	11.10	1,180,190
02 Sep 15	11.00000 +0.20	11.00	10.67	10.92	1,100,382
01 Sep 15	10.80000 -0.43	11.05	10.58	11.05	1,749,531
31 Aug 15	11.23000 +0.02	11.45	11.10	11.11	750,466
28 Aug 15	11.21000 -0.23	11.47	11.12	11.46	800,026
27 Aug 15	11.44000 +0.42	11.56	11.07	11.17	1,674,933
26 Aug 15	11.02000 +0.01	11.25	10.67	11.25	959,435
25 Aug 15	11.01000 +0.13	11.33	10.99	11.16	1,173,547
24 Aug 15	10.88000 -0.25	11.10	9.50	9.75	2,045,207
21 Aug 15	11.13000 -0.54	11.53	11.02	11.51	1,396,613
20 Aug 15	11.67000 -0.13	11.85	11.56	11.67	804,780
19 Aug 15	11.80000 -0.28	12.11	11.70	12.11	1,164,385
18 Aug 15	12.08000 -0.09	12.36	12.06	12.16	858,994
17 Aug 15	12.17000 +0.48	12.27	11.55	11.70	1,569,415
14 Aug 15	11.69000 -0.31	11.97	11.55	11.97	1,551,346
13 Aug 15	12.00000 -0.08	12.28	11.91	12.08	1,453,644
12 Aug 15	12.08000 -0.82	12.61	11.84	12.60	3,411,215
11 Aug 15	12.90000 +0.00	13.25	12.69	12.90	2,112,245
10 Aug 15	12.90000 +0.71	12.91	12.27	12.29	2,317,896
07 Aug 15	12.19000 -0.07	12.32	12.08	12.32	1,222,135
06 Aug 15	12.26000 +0.53	12.32	11.96	12.05	2,648,032
05 Aug 15	11.73000 -0.24	12.01	11.73	12.00	1,017,127
04 Aug 15	11.97000 +0.20	12.34	11.90	11.94	1,491,096
31 Jul 15	11.77000 -0.22	12.07	11.60	12.05	1,065,043
30 Jul 15	11.99000 +0.07	12.07	11.86	12.00	612,718
29 Jul 15	11.92000 +0.40	12.13	11.48	11.64	1,259,274
28 Jul 15	11.52000 -0.30	11.97	11.16	11.85	2,307,943
27 Jul 15	11.82000 -0.14	11.96	11.69	11.76	785,371
24 Jul 15	11.96000 -0.15	12.25	11.89	12.19	764,021
23 Jul 15	12.11000 +0.10	12.40	12.01	12.02	1,166,756
22 Jul 15	12.01000 -0.30	12.35	11.98	12.24	972,181
21 Jul 15	12.31000 +0.13	12.60	11.99	12.00	1,153,263
20 Jul 15	12.18000 -0.38	12.65	12.16	12.45	1,290,798
17 Jul 15	12.56000 -0.44	12.90	12.31	12.90	1,737,222
16 Jul 15	13.00000 -0.25	13.32	12.92	13.30	1,053,938
15 Jul 15	13.25000 -0.10	13.45	13.12	13.33	1,072,278
14 Jul 15	13.35000 +0.07	13.39	13.18	13.28	979,345
13 Jul 15	13.28000 +0.15	13.54	13.20	13.50	1,110,214
10 Jul 15	13.13000 +0.05	13.36	13.13	13.23	815,500
09 Jul 15	13.08000 +0.23	13.14	12.95	13.00	951,857
08 Jul 15	12.85000 -0.31	13.14	12.78	13.02	1,616,229
07 Jul 15	13.16000 -0.18	13.51	12.93	13.42	1,058,347
06 Jul 15	13.34000 -0.10	13.54	13.15	13.21	739,535
03 Jul 15	13.44000 -0.06	13.58	13.40	13.50	190,288
02 Jul 15	13.50000 +0.29	13.60	13.07	13.60	961,774
30 Jun 15	13.21000 -0.25	13.63	13.15	13.63	1,449,404
29 Jun 15	13.46000 -0.33	13.68	13.38	13.49	973,524
26 Jun 15	13.79000 -0.11	14.05	13.73	14.05	627,399
25 Jun 15	13.90000 -0.26	14.36	13.80	14.21	919,391
24 Jun 15	14.16000 +0.05	14.29	14.08	14.12	1,060,589
23 Jun 15	14.11000 +0.28	14.17	13.76	13.86	1,788,084
22 Jun 15	13.83000 +0.55	13.90	13.54	13.62	928,183
19 Jun 15	13.28000 -0.46	13.75	13.27	13.71	2,099,354
18 Jun 15	13.74000 -0.05	13.85	13.64	13.81	454,469
17 Jun 15	13.79000 -0.16	13.99	13.70	13.98	1,005,204
16 Jun 15	13.95000 +0.27	13.95	13.68	13.70	841,049
15 Jun 15	13.68000 -0.15	13.90	13.65	13.85	1,084,219
12 Jun 15	13.83000 +0.02	13.91	13.65	13.78	811,146
11 Jun 15	13.81000 -0.10	14.09	13.81	14.00	615,529
10 Jun 15	13.91000 -0.02	14.20	13.80	13.95	1,114,628
09 Jun 15	13.93000 -0.13	13.99	13.64	13.95	1,673,992
08 Jun 15	14.06000 -0.15	14.35	13.95	14.25	1,219,585
05 Jun 15	14.21000 -0.06	14.45	14.12	14.28	1,006,285
04 Jun 15	14.27000 -0.23	14.59	14.25	14.51	1,411,513
03 Jun 15	14.50000 +0.12	14.70	14.35	14.44	2,453,474
02 Jun 15	14.38000 +0.19	15.09	14.30	14.60	4,944,512
01 Jun 15	14.19000 +0.43	14.25	13.83	13.96	2,299,424
29 May 15	13.76000 +0.16	13.89	13.41	13.41	1,291,762
28 May 15	13.60000 +0.01	13.89	13.35	13.59	2,861,139
27 May 15	13.59000 +1.01	13.60	12.78	12.79	5,004,846
26 May 15	12.58000 -0.04	12.64	12.42	12.60	912,002
25 May 15	12.62000 +0.04	12.65	12.50	12.50	243,413
22 May 15	12.58000 -0.06	12.75	12.51	12.70	528,032
21 May 15	12.64000 +0.22	12.70	12.27	12.35	1,574,292
20 May 15	12.42000 -0.47	12.94	12.36	12.87	3,269,377
19 May 15	12.89000 +0.22	12.95	12.76	12.79	1,956,001
15 May 15	12.67000 +0.13	12.80	12.44	12.44	1,854,415
14 May 15	12.54000 -0.10	12.88	12.39	12.66	2,195,933
13 May 15	12.64000 +0.48	12.72	12.21	12.26	3,456,508
12 May 15	12.16000 +0.44	12.75	12.05	12.53	4,197,541
11 May 15	11.72000 +0.27	11.74	11.57	11.59	1,258,101
08 May 15	11.45000 +0.02	11.66	11.39	11.55	507,301
07 May 15	11.43000 +0.24	11.54	11.20	11.23	1,242,717
06 May 15	11.19000 +0.03	11.31	11.00	11.31	1,439,308
05 May 15	11.16000 -0.44	11.82	11.07	11.67	3,954,686
04 May 15	11.60000 -0.22	11.87	11.54	11.81	887,474
01 May 15	11.82000 +0.30	11.89	11.60	11.60	745,053
30 Apr 15	11.52000 -0.29	11.81	11.47	11.80	2,345,393
29 Apr 15	11.81000 -0.21	12.01	11.71	12.00	1,601,714
28 Apr 15	12.02000 -0.01	12.10	11.84	12.02	733,274
27 Apr 15	12.03000 -0.09	12.15	12.01	12.13	580,474
24 Apr 15	12.12000 +0.09	12.17	12.07	12.09	949,523
23 Apr 15	12.03000 +0.01	12.12	11.90	11.93	756,888
22 Apr 15	12.02000 -0.06	12.17	11.97	12.10	316,546
21 Apr 15	12.08000 -0.09	12.20	12.05	12.20	958,106
20 Apr 15	12.17000 +0.18	12.19	11.97	12.00	926,810
17 Apr 15	11.99000 -0.16	12.16	11.90	12.16	2,663,532
16 Apr 15	12.15000 +0.06	12.19	12.01	12.05	1,524,184
15 Apr 15	12.09000 -0.28	12.38	11.95	12.36	2,387,271
14 Apr 15	12.37000 -0.10	12.49	12.29	12.49	1,113,835
13 Apr 15	12.47000 +0.15	12.58	12.29	12.30	1,340,755
10 Apr 15	12.32000 +0.00	12.39	12.30	12.32	661,764
09 Apr 15	12.32000 -0.06	12.57	12.30	12.40	1,371,850
08 Apr 15	12.38000 +0.38	12.40	12.00	12.00	1,815,669
07 Apr 15	12.00000 +0.12	12.40	11.85	12.20	2,169,236
06 Apr 15	11.88000 -0.19	12.05	11.82	12.05	1,640,167
02 Apr 15	12.07000 +0.14	12.17	11.87	11.87	973,899
01 Apr 15	11.93000 -0.46	12.40	11.78	12.32	2,926,495
31 Mar 15	12.39000 -0.24	12.65	12.34	12.57	1,114,035
30 Mar 15	12.63000 -0.09	12.85	12.50	12.50	849,066
27 Mar 15	12.72000 +0.25	12.80	12.38	12.47	1,079,532
26 Mar 15	12.47000 -0.33	12.70	12.43	12.65	1,278,520
25 Mar 15	12.80000 +0.18	12.97	12.62	12.63	2,053,531
24 Mar 15	12.62000 +0.17	12.62	12.33	12.44	1,248,963
23 Mar 15	12.45000 -0.01	12.51	12.39	12.49	429,731
20 Mar 15	12.46000 -0.11	12.64	12.42	12.64	1,205,321
19 Mar 15	12.57000 +0.06	12.61	12.43	12.53	790,269
18 Mar 15	12.51000 +0.01	12.55	12.30	12.50	1,258,611
17 Mar 15	12.50000 +0.10	12.54	12.34	12.35	977,438
16 Mar 15	12.40000 +0.19	12.44	12.20	12.22	2,755,243
13 Mar 15	12.21000 -0.18	12.43	12.03	12.43	878,172
12 Mar 15	12.39000 -0.02	12.54	12.36	12.44	481,832
11 Mar 15	12.41000 +0.19	12.52	12.20	12.20	1,290,899
10 Mar 15	12.22000 -0.09	12.29	12.08	12.09	755,690
09 Mar 15	12.31000 +0.02	12.32	12.06	12.29	1,022,102
06 Mar 15	12.29000 -0.14	12.36	12.00	12.31	895,244
05 Mar 15	12.43000 +0.05	12.62	12.34	12.54	940,101
04 Mar 15	12.38000 -0.04	12.44	12.21	12.40	531,040
03 Mar 15	12.42000 +0.14	12.43	11.94	12.24	1,341,614
02 Mar 15	12.28000 -0.06	12.32	12.11	12.11	631,711
27 Feb 15	12.34000 -0.17	12.49	12.12	12.43	1,396,573
26 Feb 15	12.51000 -0.06	12.67	12.46	12.60	908,785
25 Feb 15	12.57000 -0.13	12.70	12.55	12.65	1,331,830
24 Feb 15	12.70000 +0.10	12.78	12.62	12.62	1,456,363
23 Feb 15	12.60000 +0.06	12.65	12.52	12.55	880,154
20 Feb 15	12.54000 -0.06	12.63	12.31	12.63	970,177
19 Feb 15	12.60000 -0.01	12.70	12.55	12.61	1,330,088
18 Feb 15	12.61000 +0.03	12.80	12.56	12.79	1,847,006
17 Feb 15	12.58000 -0.13	12.78	12.58	12.75	1,625,859
13 Feb 15	12.71000 +0.33	12.87	12.45	12.53	2,206,386
12 Feb 15	12.38000 +0.42	12.53	12.10	12.25	3,055,953
11 Feb 15	11.96000 -1.29	12.35	11.68	11.68	7,216,402
10 Feb 15	13.25000 +0.43	13.35	12.74	12.94	3,062,027
09 Feb 15	12.82000 -0.10	13.08	12.65	12.99	2,089,159
06 Feb 15	12.92000 -0.20	13.14	12.77	13.13	2,223,469
05 Feb 15	13.12000 +0.72	13.17	12.52	12.60	3,858,932
04 Feb 15	12.40000 +0.58	12.60	11.85	11.86	3,080,199
03 Feb 15	11.82000 -0.14	12.01	11.72	12.00	1,683,497
02 Feb 15	11.96000 +0.21	12.07	11.73	12.07	2,541,841
30 Jan 15	11.75000 -0.34	12.10	11.75	12.07	2,175,539
29 Jan 15	12.09000 +0.36	12.10	11.40	11.69	3,187,945
28 Jan 15	11.73000 -0.25	12.13	11.72	11.98	1,249,597
27 Jan 15	11.98000 -0.05	12.02	11.83	11.90	1,526,902
26 Jan 15	12.03000 -0.01	12.23	12.00	12.05	1,101,307
23 Jan 15	12.04000 +0.10	12.28	11.91	12.00	2,580,409
22 Jan 15	11.94000 +0.17	12.08	11.67	11.85	2,839,129
21 Jan 15	11.77000 -0.61	12.52	11.77	12.38	3,692,306
20 Jan 15	12.38000 +0.17	12.53	12.24	12.33	1,620,044
19 Jan 15	12.21000 +0.30	12.24	11.88	12.00	898,600
16 Jan 15	11.91000 +0.06	11.99	11.73	11.85	958,233
15 Jan 15	11.85000 -0.10	12.05	11.61	11.98	2,486,800
14 Jan 15	11.95000 -0.35	12.13	11.84	12.00	1,871,390
13 Jan 15	12.30000 -0.15	12.75	12.10	12.50	2,207,985
12 Jan 15	12.45000 +0.14	12.50	11.99	12.39	2,173,354
09 Jan 15	12.31000 +0.12	12.49	12.19	12.23	2,790,878
08 Jan 15	12.19000 +0.44	12.25	11.80	11.89	2,223,888
07 Jan 15	11.75000 +0.00	12.07	11.64	11.90	1,817,950
06 Jan 15	11.75000 -0.35	12.13	11.50	12.10	2,121,759
05 Jan 15	12.10000 +0.27	12.15	11.83	11.87	2,843,480
02 Jan 15	11.83000 -0.04	12.08	11.61	11.93	1,343,361
31 Dec 14	11.87000 +0.10	11.99	11.82	11.85	968,919
30 Dec 14	11.77000 +0.22	11.95	11.53	11.53	1,496,803
29 Dec 14	11.55000 +0.15	11.55	11.25	11.39	1,044,251
24 Dec 14	11.40000 +0.20	11.44	11.11	11.25	591,603
23 Dec 14	11.20000 -0.06	11.36	11.12	11.31	614,214
22 Dec 14	11.26000 +0.04	11.45	11.02	11.02	1,139,814
19 Dec 14	11.22000 +0.16	11.22	10.80	11.07	3,164,483
18 Dec 14	11.06000 +0.21	11.17	10.54	11.00	3,658,130
17 Dec 14	10.85000 -0.05	11.10	10.52	11.08	3,771,102
16 Dec 14	10.90000 -0.42	11.39	10.90	11.17	3,770,273
15 Dec 14	11.32000 -0.01	11.47	10.73	11.47	2,335,408
12 Dec 14	11.33000 -0.39	12.18	11.16	11.85	3,403,153
11 Dec 14	11.72000 +0.47	11.75	11.39	11.55	2,537,798
10 Dec 14	11.25000 +0.16	11.65	11.12	11.20	2,363,715
09 Dec 14	11.09000 -0.57	11.40	10.84	11.40	3,891,708
08 Dec 14	11.66000 -0.34	12.20	11.08	12.10	3,449,542
05 Dec 14	12.00000 -0.07	12.67	11.86	12.29	5,594,057
04 Dec 14	12.07000 +0.57	12.15	11.60	11.60	4,351,483
03 Dec 14	11.50000 -0.01	11.67	11.40	11.58	1,839,768
02 Dec 14	11.51000 +0.09	11.82	11.43	11.55	2,741,059
01 Dec 14	11.42000 +0.24	11.64	11.15	11.40	4,240,995
28 Nov 14	11.18000 +0.02	11.34	10.90	11.20	2,847,012
27 Nov 14	11.16000 +0.94	11.37	10.28	10.28	4,377,592
26 Nov 14	10.22000 -0.04	10.34	10.07	10.15	1,284,093
25 Nov 14	10.26000 +0.30	10.26	9.94	9.94	1,633,367
24 Nov 14	9.96000 -0.17	10.18	9.93	10.18	1,608,089
21 Nov 14	10.13000 -0.04	10.39	10.02	10.30	1,770,953
20 Nov 14	10.17000 +0.03	10.27	9.95	9.96	2,206,283
19 Nov 14	10.14000 +0.27	10.20	9.76	9.86	2,904,458
18 Nov 14	9.87000 +0.24	9.88	9.46	9.64	2,308,724
17 Nov 14	9.63000 +0.02	9.79	9.55	9.61	1,257,693
14 Nov 14	9.61000 +0.18	9.73	9.42	9.42	2,279,360
13 Nov 14	9.43000 +0.27	9.51	9.18	9.18	2,160,819
12 Nov 14	9.16000 -0.10	9.30	9.13	9.26	1,019,865
11 Nov 14	9.26000 +0.27	9.33	9.00	9.05	1,613,283
10 Nov 14	8.99000 -0.09	9.20	8.87	9.15	2,021,278
07 Nov 14	9.08000 -0.30	9.49	9.05	9.49	2,097,075
06 Nov 14	9.38000 +0.48	9.52	9.15	9.40	3,898,616
05 Nov 14	8.90000 -0.13	9.35	8.87	9.26	2,873,435
04 Nov 14	9.03000 -0.45	9.61	9.01	9.44	2,820,115
03 Nov 14	9.48000 +0.18	9.60	9.21	9.22	826,681
31 Oct 14	9.30000 +0.14	9.60	9.30	9.41	2,318,419
30 Oct 14	9.16000 +0.21	9.35	8.88	8.90	2,397,667
29 Oct 14	8.95000 +0.26	8.95	8.62	8.68	3,421,438
28 Oct 14	8.69000 +0.01	8.74	8.61	8.72	1,176,865
27 Oct 14	8.68000 +0.09	8.69	8.43	8.58	2,250,818
24 Oct 14	8.59000 +0.32	8.59	8.20	8.23	2,641,749
23 Oct 14	8.27000 +0.30	8.43	8.02	8.10	4,071,176
22 Oct 14	7.97000 -0.21	8.22	7.93	8.22	1,852,069
21 Oct 14	8.18000 +0.51	8.21	7.76	7.80	2,270,921
20 Oct 14	7.67000 +0.41	7.70	7.30	7.40	1,890,719
17 Oct 14	7.26000 +0.21	7.40	7.17	7.35	2,083,567
16 Oct 14	7.05000 +0.29	7.34	6.60	6.60	3,042,270
15 Oct 14	6.76000 -0.15	6.98	6.57	6.70	3,182,416
14 Oct 14	6.91000 -0.31	7.08	6.52	6.92	3,834,940
10 Oct 14	7.22000 -0.38	7.68	7.10	7.50	2,760,420
09 Oct 14	7.60000 -0.16	7.80	7.49	7.76	1,864,309
08 Oct 14	7.76000 -0.06	7.86	7.69	7.80	1,813,095
07 Oct 14	7.82000 -0.36	8.19	7.77	8.14	1,296,353
06 Oct 14	8.18000 +0.31	8.33	8.01	8.31	2,056,144
03 Oct 14	7.87000 +0.08	8.20	7.85	7.85	1,909,795
02 Oct 14	7.79000 -0.37	8.16	7.55	8.03	3,156,477
01 Oct 14	8.16000 -0.39	8.43	8.11	8.35	2,753,569
30 Sep 14	8.55000 +0.17	8.56	8.31	8.35	1,852,318
29 Sep 14	8.38000 -0.08	8.50	8.23	8.40	904,564
26 Sep 14	8.46000 -0.04	8.55	8.39	8.48	972,916
25 Sep 14	8.50000 -0.16	8.64	8.42	8.64	1,680,358
24 Sep 14	8.66000 -0.02	8.75	8.51	8.68	866,134
23 Sep 14	8.68000 +0.01	8.80	8.61	8.61	1,086,236
22 Sep 14	8.67000 -0.18	8.95	8.64	8.93	1,777,974
19 Sep 14	8.85000 -0.16	9.10	8.75	9.04	1,877,992
18 Sep 14	9.01000 +0.39	9.08	8.70	9.00	3,068,187
17 Sep 14	8.62000 -0.34	8.94	8.60	8.94	2,504,615
16 Sep 14	8.96000 -0.09	9.04	8.89	9.00	1,148,037
15 Sep 14	9.05000 +0.57	9.12	8.71	8.71	5,551,177
12 Sep 14	8.48000 -0.24	8.76	8.39	8.74	1,981,947
11 Sep 14	8.72000 -0.02	8.87	8.69	8.69	983,203
10 Sep 14	8.74000 -0.08	8.82	8.47	8.78	1,476,004
09 Sep 14	8.82000 -0.14	9.00	8.72	8.91	1,140,559
08 Sep 14	8.96000 -0.06	9.13	8.84	8.98	1,055,548
05 Sep 14	9.02000 +0.19	9.17	8.95	8.99	2,368,048
04 Sep 14	8.83000 +0.14	8.97	8.73	8.74	3,390,276
03 Sep 14	8.69000 -0.10	8.81	8.64	8.75	913,382
02 Sep 14	8.79000 +0.30	8.84	8.39	8.42	1,818,759
29 Aug 14	8.49000 -0.22	8.81	8.46	8.77	2,285,518
28 Aug 14	8.71000 +0.07	8.75	8.55	8.55	767,061
27 Aug 14	8.64000 -0.05	8.73	8.55	8.67	1,189,270
26 Aug 14	8.69000 -0.26	8.93	8.57	8.92	1,810,096
25 Aug 14	8.95000 +0.02	9.15	8.93	9.02	1,386,043
22 Aug 14	8.93000 +0.16	8.97	8.61	8.71	1,034,495
21 Aug 14	8.77000 -0.08	8.97	8.76	8.90	1,238,248
20 Aug 14	8.85000 +0.28	8.85	8.55	8.65	2,164,371
19 Aug 14	8.57000 +0.09	8.63	8.33	8.55	2,418,944
18 Aug 14	8.48000 +0.47	8.50	8.08	8.10	1,983,363
15 Aug 14	8.01000 -0.16	8.17	7.95	8.02	1,795,301
14 Aug 14	8.17000 -0.08	8.30	7.90	8.27	3,143,856
13 Aug 14	8.25000 -0.25	8.56	8.24	8.50	1,961,195
12 Aug 14	8.50000 -0.02	8.62	8.45	8.56	1,206,134
11 Aug 14	8.52000 -0.15	8.88	8.51	8.72	1,593,035
08 Aug 14	8.67000 +0.17	8.79	8.42	8.58	2,249,910
07 Aug 14	8.50000 -0.76	9.29	8.45	9.29	5,256,473
06 Aug 14	9.26000 -0.02	9.42	9.04	9.25	2,100,265
05 Aug 14	9.28000 -0.02	9.30	9.21	9.30	2,131,109
01 Aug 14	9.30000 -0.31	9.57	9.29	9.48	3,471,683
31 Jul 14	9.61000 -0.16	9.76	9.49	9.73	2,125,907
30 Jul 14	9.77000 -0.02	9.89	9.71	9.88	1,251,450
29 Jul 14	9.79000 +0.21	9.93	9.73	9.86	3,291,926
28 Jul 14	9.58000 -0.06	9.71	9.48	9.57	1,208,124
25 Jul 14	9.64000 -0.03	9.84	9.53	9.69	1,621,311
24 Jul 14	9.67000 -0.12	10.04	9.61	9.85	2,254,924
23 Jul 14	9.79000 +0.06	9.86	9.60	9.73	2,011,380
22 Jul 14	9.73000 +0.02	9.78	9.68	9.77	996,244
21 Jul 14	9.71000 +0.01	9.74	9.56	9.70	1,139,205
18 Jul 14	9.70000 +0.43	9.73	9.27	9.29	2,121,036
17 Jul 14	9.27000 -0.18	9.48	9.20	9.33	1,505,280
16 Jul 14	9.45000 -0.10	9.67	9.35	9.60	1,022,974
15 Jul 14	9.55000 +0.00	9.73	9.53	9.63	785,242
14 Jul 14	9.55000 -0.12	9.84	9.52	9.72	970,937
11 Jul 14	9.67000 +0.05	9.84	9.57	9.71	1,020,011
10 Jul 14	9.62000 -0.10	9.77	9.40	9.50	2,217,326
09 Jul 14	9.72000 +0.17	9.84	9.60	9.70	1,687,999
08 Jul 14	9.55000 -0.30	9.67	9.20	9.65	2,818,840
07 Jul 14	9.85000 -0.20	10.34	9.64	10.24	2,864,524
04 Jul 14	10.05000 +0.22	10.05	9.85	9.87	1,067,369
03 Jul 14	9.83000 +0.18	9.83	9.50	9.70	1,436,174
02 Jul 14	9.65000 +0.12	9.75	9.56	9.68	1,850,507
30 Jun 14	9.53000 +0.03	9.69	9.47	9.47	1,230,633
27 Jun 14	9.50000 +0.10	9.57	9.31	9.46	1,077,915
26 Jun 14	9.40000 +0.29	9.41	9.07	9.10	1,528,910
25 Jun 14	9.11000 +0.12	9.20	8.99	9.00	1,564,014
24 Jun 14	8.99000 +0.22	9.23	8.84	8.87	3,057,984
23 Jun 14	8.77000 -0.66	9.33	8.76	9.32	7,166,538
20 Jun 14	9.43000 -0.06	9.56	9.38	9.47	2,614,413
19 Jun 14	9.49000 -0.01	9.67	9.44	9.44	1,662,893
18 Jun 14	9.50000 -0.19	9.73	9.41	9.73	1,499,469
17 Jun 14	9.69000 -0.03	9.78	9.57	9.61	1,628,703
16 Jun 14	9.72000 +0.06	9.93	9.52	9.60	1,991,260
13 Jun 14	9.66000 +0.34	9.74	8.88	9.31	4,115,214
12 Jun 14	9.32000 -0.99	10.15	9.30	10.10	6,392,978
11 Jun 14	10.31000 -0.27	10.44	10.06	10.32	2,801,468
10 Jun 14	10.58000 +0.50	10.60	10.00	10.00	2,529,521
09 Jun 14	10.08000 -0.39	10.90	10.04	10.80	6,304,438
06 Jun 14	10.47000 +0.54	10.58	10.12	10.15	4,940,296
05 Jun 14	9.93000 +0.42	9.98	9.73	9.90	4,374,173
04 Jun 14	9.51000 +0.33	9.54	9.20	9.24	3,176,072
03 Jun 14	9.18000 +0.13	9.18	8.99	9.05	1,488,348
02 Jun 14	9.05000 +0.20	9.05	8.82	8.92	1,363,794
30 May 14	8.85000 -0.24	9.05	8.69	9.02	1,945,064
29 May 14	9.09000 +0.29	9.13	8.81	8.94	2,981,012
28 May 14	8.80000 +0.35	8.86	8.49	8.49	2,685,513
27 May 14	8.45000 +0.08	8.49	8.38	8.43	1,477,789
26 May 14	8.37000 +0.07	8.43	8.35	8.36	672,703
23 May 14	8.30000 +0.15	8.38	8.11	8.11	2,278,850
22 May 14	8.15000 +0.26	8.19	7.98	8.00	1,326,251
21 May 14	7.89000 -0.21	8.25	7.89	8.18	2,102,102
20 May 14	8.10000 +0.03	8.30	8.05	8.15	1,551,617
16 May 14	8.07000 +0.16	8.22	8.01	8.01	1,922,742
15 May 14	7.91000 -0.31	8.33	7.73	8.00	6,781,522
14 May 14	8.22000 -0.06	8.35	8.16	8.24	1,241,101
13 May 14	8.28000 +0.31	8.30	7.83	7.95	2,005,433
12 May 14	7.97000 -0.13	8.19	7.97	8.00	1,876,689
09 May 14	8.10000 -0.26	8.35	8.05	8.30	1,907,706
08 May 14	8.36000 +0.11	8.47	8.15	8.20	2,258,651
07 May 14	8.25000 -0.04	8.31	8.11	8.31	1,509,560
06 May 14	8.29000 +0.47	8.34	7.97	8.00	3,314,543
05 May 14	7.82000 -0.03	7.82	7.70	7.79	994,557
02 May 14	7.85000 +0.11	7.89	7.73	7.73	1,241,798
01 May 14	7.74000 +0.16	7.78	7.58	7.60	805,287
30 Apr 14	7.58000 -0.18	7.94	7.54	7.61	2,330,935
29 Apr 14	7.76000 +0.36	7.77	7.38	7.39	1,917,601
28 Apr 14	7.40000 -0.16	7.57	7.31	7.50	1,405,676
25 Apr 14	7.56000 -0.04	7.58	7.38	7.53	1,215,085
24 Apr 14	7.60000 -0.10	7.81	7.54	7.81	1,501,774
23 Apr 14	7.70000 +0.31	7.83	7.45	7.45	2,668,564
22 Apr 14	7.39000 -0.04	7.47	7.37	7.43	1,475,611
21 Apr 14	7.43000 +0.13	7.50	7.20	7.21	1,458,167
17 Apr 14	7.30000 -0.10	7.44	7.30	7.42	1,057,505
16 Apr 14	7.40000 +0.13	7.49	7.34	7.46	2,107,497
15 Apr 14	7.27000 -0.12	7.54	7.11	7.40	2,640,585
14 Apr 14	7.39000 +0.24	7.45	7.31	7.32	2,504,752
11 Apr 14	7.15000 -0.15	7.29	7.08	7.24	2,108,264
10 Apr 14	7.30000 -0.17	7.57	7.29	7.44	2,874,717
09 Apr 14	7.47000 -0.12	7.75	7.46	7.75	3,723,025
08 Apr 14	7.59000 +0.46	7.63	7.14	7.15	5,327,256
07 Apr 14	7.13000 -0.17	7.35	7.05	7.20	5,943,963
04 Apr 14	7.30000 +1.54	7.35	6.75	6.75	15,022,580
03 Apr 14	5.76000 -0.14	5.97	5.73	5.93	2,291,696
02 Apr 14	5.90000 +0.11	5.98	5.80	5.85	2,506,510
01 Apr 14	5.79000 +0.26	5.83	5.65	5.65	2,612,340
31 Mar 14	5.53000 +0.37	5.56	5.25	5.25	3,647,807
28 Mar 14	5.16000 -0.19	5.34	5.14	5.25	2,590,058
27 Mar 14	5.35000 -0.18	5.48	5.22	5.48	3,554,844
26 Mar 14	5.53000 -0.09	5.67	5.37	5.61	2,066,838
25 Mar 14	5.62000 -0.08	5.80	5.61	5.77	1,151,247
24 Mar 14	5.70000 +0.00	5.82	5.56	5.76	1,217,982
21 Mar 14	5.70000 -0.10	5.90	5.70	5.78	1,788,055
20 Mar 14	5.80000 -0.20	5.96	5.77	5.91	1,769,499
19 Mar 14	6.00000 +0.06	6.17	5.97	6.09	3,067,913
18 Mar 14	5.94000 +0.30	5.95	5.63	5.64	6,316,936
17 Mar 14	5.64000 +0.07	5.74	5.57	5.60	2,537,700
14 Mar 14	5.57000 -0.18	5.73	5.53	5.63	2,623,366
13 Mar 14	5.75000 -0.35	6.03	5.75	5.96	3,770,384
12 Mar 14	6.10000 +0.05	6.20	5.90	6.06	1,493,994
11 Mar 14	6.05000 -0.40	6.55	6.05	6.55	2,853,349
10 Mar 14	6.45000 +0.06	6.66	6.38	6.39	2,303,934
07 Mar 14	6.39000 -0.09	6.73	6.38	6.72	3,413,798
06 Mar 14	6.48000 +0.48	6.49	6.05	6.06	4,196,781
05 Mar 14	6.00000 +0.09	6.05	5.88	5.95	1,986,209
04 Mar 14	5.91000 +0.10	6.00	5.79	5.80	2,281,878
03 Mar 14	5.81000 -0.17	5.91	5.71	5.76	2,010,761
28 Feb 14	5.98000 -0.04	6.03	5.93	5.98	1,569,231
27 Feb 14	6.02000 -0.02	6.07	6.00	6.05	922,684
26 Feb 14	6.04000 +0.10	6.08	5.85	5.91	1,456,073
25 Feb 14	5.94000 -0.06	5.99	5.87	5.97	1,093,454
24 Feb 14	6.00000 +0.01	6.08	5.97	6.05	1,695,737
21 Feb 14	5.99000 +0.02	6.07	5.97	6.02	1,879,455
20 Feb 14	5.97000 +0.11	6.12	5.88	5.96	4,187,424
19 Feb 14	5.86000 +0.26	5.96	5.56	5.60	4,761,132
18 Feb 14	5.60000 -0.14	5.75	5.56	5.75	2,970,642
14 Feb 14	5.74000 -0.20	5.93	5.51	5.84	8,229,764
13 Feb 14	5.94000 -0.28	6.35	5.90	6.25	7,433,469
12 Feb 14	6.22000 -1.60	7.10	6.13	6.50	13,661,670
11 Feb 14	7.82000 +0.05	8.09	7.79	7.86	3,211,719
10 Feb 14	7.77000 -0.01	7.80	7.64	7.75	818,446
07 Feb 14	7.78000 +0.01	8.05	7.62	8.05	2,500,879
06 Feb 14	7.77000 +0.28	7.84	7.64	7.74	2,072,100
05 Feb 14	7.49000 -0.07	7.55	7.33	7.54	2,169,372
04 Feb 14	7.56000 -0.12	7.85	7.47	7.68	2,618,080
03 Feb 14	7.68000 -0.13	8.28	7.50	7.88	4,806,992
31 Jan 14	7.81000 +0.18	7.85	7.28	7.45	4,308,414
30 Jan 14	7.63000 +0.46	7.75	7.22	7.30	5,608,878
29 Jan 14	7.17000 -0.46	7.48	6.73	7.27	11,553,230
28 Jan 14	7.63000 -1.07	8.40	7.44	8.40	12,384,450
27 Jan 14	8.70000 -0.53	9.24	8.33	9.10	5,384,708
24 Jan 14	9.23000 -0.31	9.45	8.96	9.43	3,572,479
23 Jan 14	9.54000 -0.13	9.90	9.42	9.71	4,908,830
22 Jan 14	9.67000 +0.72	9.68	9.10	9.18	8,306,021
21 Jan 14	8.95000 -0.06	9.14	8.77	9.10	3,438,705
20 Jan 14	9.01000 -0.06	9.30	8.93	9.16	1,556,462
17 Jan 14	9.07000 +0.13	9.12	8.65	8.91	3,644,323
16 Jan 14	8.94000 -0.04	9.44	8.91	9.13	7,968,768
15 Jan 14	8.98000 +0.21	8.98	8.67	8.81	2,531,051
14 Jan 14	8.77000 -0.03	8.91	8.65	8.90	2,325,574
13 Jan 14	8.80000 +0.44	8.94	8.50	8.50	5,404,352
10 Jan 14	8.36000 +0.41	8.37	7.92	7.92	5,710,573
09 Jan 14	7.95000 +0.63	7.97	7.25	7.30	8,071,855
08 Jan 14	7.32000 -0.04	7.47	7.32	7.41	1,712,934
07 Jan 14	7.36000 -0.03	7.56	7.32	7.39	1,985,518
06 Jan 14	7.39000 -0.11	7.68	7.38	7.50	1,118,897
03 Jan 14	7.50000 +0.24	7.52	7.20	7.24	1,533,452
02 Jan 14	7.26000 -0.15	7.40	7.20	7.31	1,183,094
31 Dec 13	7.41000 -0.06	7.52	7.40	7.52	628,560
30 Dec 13	7.47000 -0.02	7.57	7.46	7.50	540,637
27 Dec 13	7.49000 +0.08	7.58	7.45	7.51	654,802
24 Dec 13	7.41000 -0.01	7.49	7.40	7.40	295,155
23 Dec 13	7.42000 -0.17	7.60	7.40	7.55	968,365
20 Dec 13	7.59000 +0.16	7.59	7.26	7.28	2,103,529
19 Dec 13	7.43000 -0.14	7.58	7.19	7.46	3,095,788
18 Dec 13	7.57000 -0.02	7.63	7.57	7.57	972,807
17 Dec 13	7.59000 -0.08	7.64	7.53	7.61	1,424,251
16 Dec 13	7.67000 +0.17	7.75	7.48	7.48	2,071,682
13 Dec 13	7.50000 -0.10	7.62	7.45	7.60	3,154,308
12 Dec 13	7.60000 -0.08	7.69	7.55	7.67	2,412,555
11 Dec 13	7.68000 +0.06	7.79	7.47	7.60	3,365,695
10 Dec 13	7.62000 -0.09	7.71	7.33	7.69	4,460,442
09 Dec 13	7.71000 -0.22	7.81	7.62	7.78	2,993,976
06 Dec 13	7.93000 +0.15	7.93	7.82	7.88	1,289,254
05 Dec 13	7.78000 -0.22	7.95	7.76	7.95	2,608,805
04 Dec 13	8.00000 +0.27	8.00	7.75	7.86	4,185,597
03 Dec 13	7.73000 -0.14	7.84	7.60	7.77	3,224,143
02 Dec 13	7.87000 +0.31	7.94	7.62	7.69	5,120,666
29 Nov 13	7.56000 +0.41	7.59	7.18	7.24	3,522,010
28 Nov 13	7.15000 +0.15	7.16	6.96	7.02	1,496,670
27 Nov 13	7.00000 +0.13	7.05	6.80	6.80	2,913,169
26 Nov 13	6.87000 -0.02	6.90	6.77	6.87	1,413,950
25 Nov 13	6.89000 +0.04	6.93	6.79	6.86	2,001,445
22 Nov 13	6.85000 -0.13	7.05	6.81	6.99	2,248,542
21 Nov 13	6.98000 +0.30	6.98	6.70	6.75	3,227,525
20 Nov 13	6.68000 +0.12	6.72	6.56	6.60	2,115,968
19 Nov 13	6.56000 +0.01	6.79	6.41	6.45	3,152,874
18 Nov 13	6.55000 -0.26	6.74	6.35	6.74	5,637,118
15 Nov 13	6.81000 -0.09	6.89	6.72	6.81	2,750,609
14 Nov 13	6.90000 -0.06	7.07	6.85	7.00	4,323,590
13 Nov 13	6.96000 +0.06	7.00	6.67	6.80	5,702,275
12 Nov 13	6.90000 +0.30	6.97	6.56	6.71	8,872,254
11 Nov 13	6.60000 +0.61	6.61	6.01	6.07	5,510,089
08 Nov 13	5.99000 +0.40	6.19	5.88	6.18	6,734,093
07 Nov 13	5.59000 +0.17	5.68	5.37	5.45	4,274,519
06 Nov 13	5.42000 -0.41	5.85	5.13	5.73	9,813,066
05 Nov 13	5.83000 -0.08	5.98	5.70	5.94	2,247,039
04 Nov 13	5.91000 +0.03	5.97	5.82	5.93	3,322,848
01 Nov 13	5.88000 +0.15	5.90	5.75	5.77	3,230,691
31 Oct 13	5.73000 +0.01	5.75	5.58	5.72	2,708,905
30 Oct 13	5.72000 +0.22	5.80	5.54	5.54	5,396,665
29 Oct 13	5.50000 +0.17	5.52	5.34	5.35	3,527,157
28 Oct 13	5.33000 +0.00	5.38	5.32	5.35	1,519,433
25 Oct 13	5.33000 +0.04	5.36	5.30	5.31	1,568,659
24 Oct 13	5.29000 +0.03	5.32	5.22	5.25	1,327,366
23 Oct 13	5.26000 -0.07	5.35	5.26	5.34	1,204,858
22 Oct 13	5.33000 +0.03	5.39	5.26	5.31	2,618,040
21 Oct 13	5.30000 +0.11	5.43	5.26	5.29	3,803,996
18 Oct 13	5.19000 +0.23	5.22	4.94	5.01	3,875,293
17 Oct 13	4.96000 -0.03	5.09	4.94	5.05	1,863,351
16 Oct 13	4.99000 +0.20	5.01	4.67	4.73	2,975,247
15 Oct 13	4.79000 -0.17	5.07	4.74	5.00	3,100,039
11 Oct 13	4.96000 +0.07	4.98	4.90	4.95	2,844,296
10 Oct 13	4.89000 +0.20	4.94	4.71	4.74	3,916,418
09 Oct 13	4.69000 +0.09	4.72	4.52	4.58	1,544,299
08 Oct 13	4.60000 -0.06	4.75	4.60	4.75	2,994,557
07 Oct 13	4.66000 +0.17	4.75	4.44	4.50	6,535,452
04 Oct 13	4.49000 +0.52	4.51	4.27	4.28	10,333,130
03 Oct 13	3.97000 +0.07	3.99	3.85	3.99	3,589,753
02 Oct 13	3.90000 +0.15	4.01	3.76	3.77	8,594,800
01 Oct 13	3.75000 +0.22	3.75	3.45	3.51	4,892,790
30 Sep 13	3.53000 -0.09	3.64	3.53	3.56	1,779,249
27 Sep 13	3.62000 -0.08	3.70	3.56	3.70	3,014,278
26 Sep 13	3.70000 +0.00	3.72	3.55	3.70	2,063,247
25 Sep 13	3.70000 +0.18	3.70	3.52	3.57	4,982,841
24 Sep 13	3.52000 +0.19	3.54	3.29	3.35	4,320,141
23 Sep 13	3.33000 +0.03	3.38	3.24	3.30	2,899,088
20 Sep 13	3.30000 +0.02	3.34	3.19	3.30	17,574,800
19 Sep 13	3.28000 +0.00	3.34	3.24	3.29	1,362,177
18 Sep 13	3.28000 -0.15	3.44	3.20	3.41	2,923,899
17 Sep 13	3.43000 +0.00	3.51	3.40	3.48	2,621,675
16 Sep 13	3.43000 +0.15	3.49	3.31	3.34	4,723,670
13 Sep 13	3.28000 +0.03	3.40	3.23	3.26	4,001,635
12 Sep 13	3.25000 +0.08	3.33	3.14	3.15	2,030,039
11 Sep 13	3.17000 -0.11	3.39	3.08	3.30	3,599,284
10 Sep 13	3.28000 +0.17	3.30	3.14	3.14	2,849,715
09 Sep 13	3.11000 +0.08	3.12	3.04	3.04	1,401,480
06 Sep 13	3.03000 +0.09	3.07	2.98	3.00	2,413,005
05 Sep 13	2.94000 +0.04	2.97	2.91	2.91	2,715,335
04 Sep 13	2.90000 +0.08	2.96	2.81	2.82	2,567,880
03 Sep 13	2.82000 +0.01	2.83	2.76	2.81	1,398,557
30 Aug 13	2.81000 +0.01	2.83	2.75	2.79	1,077,149
29 Aug 13	2.80000 +0.14	2.80	2.65	2.65	1,128,297
28 Aug 13	2.66000 -0.01	2.69	2.64	2.67	799,711
27 Aug 13	2.67000 -0.12	2.78	2.66	2.78	1,764,621
26 Aug 13	2.79000 +0.01	2.83	2.77	2.77	743,035
23 Aug 13	2.78000 +0.03	2.81	2.75	2.78	672,221
22 Aug 13	2.75000 +0.03	2.78	2.73	2.73	480,853
21 Aug 13	2.72000 -0.03	2.80	2.71	2.74	652,783
20 Aug 13	2.75000 -0.01	2.79	2.72	2.76	799,382
19 Aug 13	2.76000 -0.04	2.86	2.74	2.82	982,946
16 Aug 13	2.80000 +0.12	2.80	2.69	2.71	667,854
15 Aug 13	2.68000 -0.04	2.75	2.64	2.65	966,332
14 Aug 13	2.72000 -0.06	2.76	2.67	2.75	966,163
13 Aug 13	2.78000 -0.06	2.84	2.77	2.84	1,050,570
12 Aug 13	2.84000 +0.02	2.85	2.80	2.80	1,003,544
09 Aug 13	2.82000 -0.08	2.92	2.79	2.90	1,927,258
08 Aug 13	2.90000 +0.25	2.96	2.76	2.76	4,728,801
07 Aug 13	2.65000 +0.53	2.72	2.40	2.40	10,409,670
06 Aug 13	2.12000 -0.06	2.20	2.12	2.15	684,944
02 Aug 13	2.18000 -0.05	2.25	2.15	2.23	478,744
01 Aug 13	2.23000 +0.05	2.26	2.19	2.22	1,603,134
31 Jul 13	2.18000 +0.10	2.19	2.07	2.07	1,800,836
30 Jul 13	2.08000 -0.12	2.19	2.07	2.19	1,951,695
29 Jul 13	2.20000 -0.02	2.24	2.20	2.24	229,373
26 Jul 13	2.22000 +0.04	2.26	2.17	2.17	454,909
25 Jul 13	2.18000 -0.03	2.25	2.17	2.23	959,551
24 Jul 13	2.21000 +0.06	2.23	2.12	2.16	1,555,337
23 Jul 13	2.15000 -0.02	2.18	2.09	2.17	1,558,997
22 Jul 13	2.17000 -0.08	2.25	2.15	2.25	1,240,259
19 Jul 13	2.25000 -0.03	2.30	2.22	2.30	1,199,305
18 Jul 13	2.28000 +0.01	2.28	2.26	2.27	1,088,059
17 Jul 13	2.27000 -0.03	2.31	2.26	2.29	793,390
16 Jul 13	2.30000 -0.04	2.35	2.26	2.34	1,088,233
15 Jul 13	2.34000 -0.02	2.36	2.32	2.36	344,594
12 Jul 13	2.36000 +0.08	2.36	2.25	2.31	754,741
11 Jul 13	2.28000 -0.10	2.41	2.24	2.37	2,367,448
10 Jul 13	2.38000 -0.01	2.43	2.35	2.43	1,405,898
09 Jul 13	2.39000 +0.00	2.41	2.38	2.41	1,436,361
08 Jul 13	2.39000 -0.05	2.45	2.38	2.44	1,254,065
05 Jul 13	2.44000 -0.01	2.47	2.40	2.46	712,283
04 Jul 13	2.45000 +0.01	2.47	2.43	2.45	127,224
03 Jul 13	2.44000 +0.04	2.46	2.36	2.39	1,134,665
02 Jul 13	2.40000 -0.01	2.46	2.38	2.41	1,898,576
28 Jun 13	2.41000 -0.04	2.47	2.36	2.47	1,650,589
27 Jun 13	2.45000 -0.08	2.55	2.43	2.49	1,980,272
26 Jun 13	2.53000 -0.03	2.65	2.48	2.62	774,715
25 Jun 13	2.56000 +0.19	2.59	2.41	2.43	2,055,943
24 Jun 13	2.37000 -0.06	2.40	2.30	2.35	494,196
21 Jun 13	2.43000 -0.01	2.54	2.30	2.44	1,083,785
20 Jun 13	2.44000 -0.17	2.56	2.43	2.52	1,125,574
19 Jun 13	2.61000 -0.01	2.66	2.58	2.65	1,263,725
18 Jun 13	2.62000 +0.05	2.68	2.59	2.60	2,676,205
17 Jun 13	2.57000 +0.09	2.58	2.46	2.50	4,908,141
14 Jun 13	2.48000 +0.04	2.50	2.45	2.45	819,552
13 Jun 13	2.44000 +0.03	2.48	2.36	2.40	766,624
12 Jun 13	2.41000 +0.06	2.45	2.39	2.40	4,340,658
11 Jun 13	2.35000 +0.07	2.36	2.22	2.31	11,950,300
10 Jun 13	2.28000 +0.01	2.38	2.23	2.32	1,212,889
07 Jun 13	2.27000 +0.01	2.37	2.20	2.35	4,194,768
06 Jun 13	2.26000 +0.03	2.33	2.21	2.23	2,238,640
05 Jun 13	2.23000 +0.17	2.26	2.04	2.06	8,300,043
04 Jun 13	2.06000 +0.04	2.07	2.00	2.01	3,499,996
03 Jun 13	2.02000 -0.03	2.06	2.00	2.00	719,237
31 May 13	2.05000 +0.02	2.05	2.02	2.03	1,784,680
30 May 13	2.03000 +0.01	2.05	2.01	2.03	1,147,728
29 May 13	2.02000 +0.00	2.04	1.99	2.03	910,740
28 May 13	2.02000 -0.06	2.12	2.02	2.10	851,396
27 May 13	2.08000 +0.02	2.09	2.06	2.07	357,078
24 May 13	2.06000 +0.01	2.06	2.03	2.03	302,196
23 May 13	2.05000 -0.02	2.06	2.00	2.05	886,777
22 May 13	2.07000 -0.04	2.15	2.06	2.13	1,508,568
21 May 13	2.11000 -0.10	2.22	2.10	2.20	3,838,502
17 May 13	2.21000 +0.03	2.24	2.17	2.19	1,814,699
16 May 13	2.18000 +0.02	2.25	2.10	2.18	1,954,616
15 May 13	2.16000 -0.06	2.32	2.12	2.23	4,675,616
14 May 13	2.22000 +0.22	2.26	1.96	1.97	3,376,190
13 May 13	2.00000 -0.17	2.16	1.96	2.16	4,378,482
10 May 13	2.17000 -0.08	2.30	2.01	2.25	4,555,698
09 May 13	2.25000 -0.11	2.36	2.23	2.35	1,420,611
08 May 13	2.36000 +0.04	2.43	2.25	2.25	1,890,971
07 May 13	2.32000 -0.19	2.46	2.21	2.40	9,317,250
06 May 13	2.51000 -0.19	2.71	2.50	2.70	2,053,884
03 May 13	2.70000 -0.18	2.78	2.67	2.78	4,633,087
02 May 13	2.88000 -0.01	2.92	2.86	2.91	699,575
01 May 13	2.89000 -0.11	3.00	2.87	2.99	907,884
30 Apr 13	3.00000 +0.10	3.00	2.85	2.90	1,922,354
29 Apr 13	2.90000 +0.00	2.92	2.87	2.92	700,946
26 Apr 13	2.90000 +0.00	2.92	2.85	2.89	327,240
25 Apr 13	2.90000 -0.04	2.98	2.86	2.96	731,335
24 Apr 13	2.94000 +0.05	3.03	2.88	2.91	4,697,546
23 Apr 13	2.89000 +0.27	2.89	2.54	2.55	4,440,919
22 Apr 13	2.62000 -0.38	2.85	2.46	2.78	5,528,817
19 Apr 13	3.00000 -0.01	3.04	2.96	2.99	829,386
18 Apr 13	3.01000 -0.11	3.10	2.83	3.08	2,484,406
17 Apr 13	3.12000 -0.14	3.25	3.11	3.25	1,575,122
16 Apr 13	3.26000 +0.07	3.28	3.20	3.23	2,089,451
15 Apr 13	3.19000 -0.06	3.29	3.15	3.29	1,182,263
12 Apr 13	3.25000 +0.00	3.28	3.24	3.25	1,403,100
11 Apr 13	3.25000 +0.07	3.27	3.17	3.17	2,529,046
10 Apr 13	3.18000 -0.04	3.25	3.18	3.24	1,533,464
09 Apr 13	3.22000 +0.04	3.26	3.18	3.21	1,141,060
08 Apr 13	3.18000 +0.05	3.22	3.08	3.13	925,164
05 Apr 13	3.13000 -0.13	3.17	3.01	3.12	1,868,104
04 Apr 13	3.26000 -0.01	3.33	3.18	3.20	4,687,243
03 Apr 13	3.27000 -0.03	3.36	3.15	3.34	2,213,394
02 Apr 13	3.30000 +0.14	3.40	3.20	3.22	2,962,911
01 Apr 13	3.16000 +0.13	3.19	3.00	3.00	1,944,669
28 Mar 13	3.03000 -0.04	3.08	2.98	3.08	1,912,213
27 Mar 13	3.07000 -0.06	3.12	3.05	3.12	3,033,107
26 Mar 13	3.13000 +0.15	3.13	3.00	3.00	1,738,694
25 Mar 13	2.98000 +0.05	2.98	2.94	2.95	607,321
22 Mar 13	2.93000 +0.04	2.94	2.89	2.94	392,611
21 Mar 13	2.89000 -0.01	2.91	2.88	2.90	295,371
20 Mar 13	2.90000 +0.08	2.90	2.80	2.82	3,000,873
19 Mar 13	2.82000 +0.10	2.82	2.73	2.73	892,854
18 Mar 13	2.72000 -0.03	2.73	2.69	2.71	426,445
15 Mar 13	2.75000 +0.06	2.75	2.66	2.73	801,561
14 Mar 13	2.69000 +0.04	2.70	2.58	2.67	1,001,321
13 Mar 13	2.65000 +0.08	2.76	2.62	2.73	1,706,837
12 Mar 13	2.57000 -0.06	2.64	2.56	2.59	419,427
11 Mar 13	2.63000 -0.04	2.66	2.58	2.66	439,991
08 Mar 13	2.67000 +0.02	2.72	2.65	2.70	385,419
07 Mar 13	2.65000 +0.01	2.73	2.62	2.65	1,464,220
06 Mar 13	2.64000 +0.05	2.65	2.56	2.57	1,466,318
05 Mar 13	2.59000 +0.14	2.59	2.45	2.45	2,536,856
04 Mar 13	2.45000 +0.02	2.46	2.42	2.42	447,153
01 Mar 13	2.43000 +0.02	2.44	2.40	2.40	479,746
28 Feb 13	2.41000 -0.02	2.44	2.40	2.43	396,038
27 Feb 13	2.43000 +0.07	2.43	2.36	2.36	1,159,464
26 Feb 13	2.36000 -0.01	2.39	2.36	2.38	687,200
25 Feb 13	2.37000 +0.03	2.39	2.31	2.33	1,100,148
22 Feb 13	2.34000 +0.02	2.36	2.27	2.33	803,484
21 Feb 13	2.32000 -0.11	2.43	2.31	2.41	1,080,191
20 Feb 13	2.43000 -0.02	2.48	2.42	2.44	539,685
19 Feb 13	2.45000 +0.05	2.47	2.38	2.39	1,099,151
15 Feb 13	2.40000 +0.09	2.41	2.28	2.31	1,685,659
14 Feb 13	2.31000 -0.04	2.33	2.25	2.33	1,577,678
13 Feb 13	2.35000 +0.01	2.35	2.30	2.34	362,470
12 Feb 13	2.34000 +0.07	2.34	2.26	2.26	503,476
11 Feb 13	2.27000 -0.08	2.35	2.22	2.35	588,991
08 Feb 13	2.35000 -0.09	2.44	2.30	2.44	2,179,664
07 Feb 13	2.44000 -0.01	2.50	2.35	2.48	2,989,186
06 Feb 13	2.45000 +0.00	2.48	2.43	2.46	1,067,101
05 Feb 13	2.45000 +0.02	2.47	2.42	2.47	767,243
04 Feb 13	2.43000 -0.05	2.48	2.42	2.48	471,509
01 Feb 13	2.48000 +0.04	2.51	2.45	2.47	1,407,982
31 Jan 13	2.44000 +0.05	2.45	2.35	2.37	608,504
30 Jan 13	2.39000 -0.05	2.44	2.38	2.43	775,194
29 Jan 13	2.44000 -0.06	2.51	2.38	2.49	1,899,602
28 Jan 13	2.50000 +0.06	2.50	2.45	2.47	820,543
25 Jan 13	2.44000 +0.19	2.44	2.22	2.25	896,467
24 Jan 13	2.25000 -0.08	2.35	2.06	2.24	2,578,312
23 Jan 13	2.33000 -0.07	2.40	2.33	2.40	1,723,187
22 Jan 13	2.40000 -0.04	2.47	2.40	2.47	3,615,431
21 Jan 13	2.44000 +0.04	2.47	2.42	2.44	2,283,167
18 Jan 13	2.40000 +0.04	2.41	2.33	2.39	1,847,834
17 Jan 13	2.36000 +0.07	2.36	2.30	2.31	1,522,701
16 Jan 13	2.29000 -0.01	2.32	2.23	2.30	2,843,566
15 Jan 13	2.30000 +0.15	2.30	2.14	2.15	3,723,651
14 Jan 13	2.15000 +0.06	2.15	2.09	2.09	759,444
11 Jan 13	2.09000 -0.03	2.13	2.09	2.11	1,890,398
10 Jan 13	2.12000 -0.02	2.17	2.11	2.15	1,744,899
09 Jan 13	2.14000 +0.15	2.14	1.99	1.99	3,690,325
08 Jan 13	1.99000 +0.13	1.99	1.88	1.88	2,820,366
07 Jan 13	1.86000 +0.09	1.89	1.80	1.80	1,169,602
04 Jan 13	1.77000 -0.01	1.78	1.77	1.78	88,996
03 Jan 13	1.78000 +0.00	1.78	1.77	1.78	145,637
02 Jan 13	1.78000 +0.03	1.78	1.75	1.78	778,951
31 Dec 12	1.75000 -0.01	1.76	1.73	1.76	177,627
28 Dec 12	1.76000 +0.00	1.78	1.74	1.75	215,720
27 Dec 12	1.76000 -0.01	1.78	1.75	1.75	195,873
24 Dec 12	1.77000 +0.00	1.78	1.76	1.78	120,027
21 Dec 12	1.77000 -0.03	1.79	1.76	1.76	308,588
20 Dec 12	1.80000 +0.02	1.80	1.72	1.76	422,356
19 Dec 12	1.78000 -0.05	1.87	1.74	1.85	1,208,729
18 Dec 12	1.83000 +0.13	1.84	1.71	1.72	2,103,002
17 Dec 12	1.70000 -0.05	1.78	1.70	1.75	1,114,468
14 Dec 12	1.75000 +0.05	1.79	1.68	1.73	688,788
13 Dec 12	1.70000 +0.05	1.73	1.63	1.63	519,861
12 Dec 12	1.65000 +0.03	1.67	1.60	1.62	952,707
11 Dec 12	1.62000 -0.07	1.69	1.59	1.69	773,573
10 Dec 12	1.69000 -0.08	1.78	1.68	1.76	499,333
07 Dec 12	1.77000 -0.02	1.81	1.77	1.81	780,062
06 Dec 12	1.79000 +0.01	1.82	1.79	1.80	586,134
05 Dec 12	1.78000 -0.02	1.81	1.78	1.81	2,047,559
04 Dec 12	1.80000 +0.02	1.84	1.79	1.83	606,243
03 Dec 12	1.78000 -0.03	1.81	1.78	1.80	553,543
30 Nov 12	1.81000 +0.01	1.82	1.78	1.79	322,000
29 Nov 12	1.80000 +0.03	1.82	1.78	1.78	281,136
28 Nov 12	1.77000 -0.02	1.81	1.77	1.78	487,571
27 Nov 12	1.79000 -0.01	1.83	1.79	1.81	386,106
26 Nov 12	1.80000 -0.04	1.81	1.78	1.81	517,601
23 Nov 12	1.84000 +0.00	1.85	1.82	1.85	624,504
22 Nov 12	1.84000 -0.03	1.88	1.83	1.85	193,065
21 Nov 12	1.87000 -0.03	1.90	1.86	1.89	1,277,471
20 Nov 12	1.90000 +0.06	1.90	1.83	1.84	1,373,708
19 Nov 12	1.84000 +0.04	1.85	1.82	1.83	654,160
16 Nov 12	1.80000 -0.01	1.81	1.75	1.78	846,946
15 Nov 12	1.81000 -0.04	1.85	1.76	1.83	1,094,277
14 Nov 12	1.85000 +0.03	1.88	1.82	1.84	4,618,945
13 Nov 12	1.82000 -0.09	1.92	1.75	1.89	2,108,036
12 Nov 12	1.91000 -0.04	1.95	1.91	1.92	285,928
09 Nov 12	1.95000 +0.04	1.95	1.89	1.93	971,906
08 Nov 12	1.91000 +0.02	2.01	1.89	1.94	4,149,488
07 Nov 12	1.89000 -0.02	1.91	1.85	1.91	1,164,824
06 Nov 12	1.91000 +0.11	1.91	1.82	1.82	1,703,640
05 Nov 12	1.80000 +0.04	1.80	1.76	1.76	332,027
02 Nov 12	1.76000 -0.03	1.80	1.76	1.80	903,474
01 Nov 12	1.79000 +0.02	1.80	1.73	1.80	541,498
31 Oct 12	1.77000 -0.03	1.84	1.75	1.81	973,837
30 Oct 12	1.80000 +0.12	1.81	1.63	1.65	1,151,946
29 Oct 12	1.68000 -0.10	1.74	1.64	1.72	1,048,030
26 Oct 12	1.78000 -0.03	1.84	1.78	1.78	1,718,223
25 Oct 12	1.81000 -0.07	1.91	1.76	1.91	2,172,860
24 Oct 12	1.88000 +0.00	1.92	1.87	1.90	1,073,778
23 Oct 12	1.88000 -0.03	1.89	1.79	1.89	3,076,631
22 Oct 12	1.91000 +0.12	1.96	1.84	1.84	5,781,209
19 Oct 12	1.79000 +0.17	1.79	1.62	1.65	2,768,214
18 Oct 12	1.62000 +0.10	1.62	1.49	1.55	4,321,765
17 Oct 12	1.52000 +0.01	1.53	1.49	1.52	1,694,388
16 Oct 12	1.51000 +0.05	1.52	1.47	1.47	2,797,569
15 Oct 12	1.46000 +0.05	1.48	1.42	1.48	2,124,257
12 Oct 12	1.41000 -0.06	1.52	1.41	1.49	1,009,420
11 Oct 12	1.47000 +0.07	1.53	1.40	1.44	12,750,710
10 Oct 12	1.40000 +0.05	1.43	1.34	1.36	4,457,766
09 Oct 12	1.35000 -0.05	1.40	1.34	1.39	783,730
05 Oct 12	1.40000 -0.05	1.47	1.39	1.47	1,211,743
04 Oct 12	1.45000 +0.03	1.47	1.42	1.46	3,118,291
03 Oct 12	1.42000 +0.07	1.46	1.35	1.35	3,248,138
02 Oct 12	1.35000 +0.04	1.35	1.31	1.33	1,080,760
01 Oct 12	1.31000 +0.04	1.31	1.27	1.27	356,464
28 Sep 12	1.27000 +0.00	1.28	1.26	1.28	1,182,839
27 Sep 12	1.27000 +0.03	1.29	1.24	1.24	718,250
26 Sep 12	1.24000 -0.02	1.26	1.23	1.26	249,252
25 Sep 12	1.26000 -0.02	1.34	1.26	1.34	605,600
24 Sep 12	1.28000 +0.00	1.31	1.27	1.27	1,139,416
21 Sep 12	1.28000 +0.05	1.32	1.25	1.25	2,524,525
20 Sep 12	1.23000 +0.00	1.24	1.20	1.24	396,247
19 Sep 12	1.23000 +0.07	1.26	1.16	1.16	3,212,826
18 Sep 12	1.16000 +0.01	1.21	1.15	1.15	1,015,790
17 Sep 12	1.15000 -0.02	1.18	1.14	1.18	521,857
14 Sep 12	1.17000 +0.00	1.20	1.15	1.18	1,281,872
13 Sep 12	1.17000 +0.05	1.17	1.12	1.12	1,889,323
12 Sep 12	1.12000 -0.01	1.15	1.12	1.12	794,451
11 Sep 12	1.13000 +0.06	1.14	1.07	1.07	1,982,064
10 Sep 12	1.07000 +0.00	1.09	1.07	1.07	333,725
07 Sep 12	1.07000 +0.01	1.09	1.07	1.07	1,381,731
06 Sep 12	1.06000 -0.01	1.10	1.06	1.07	1,228,915
05 Sep 12	1.07000 +0.00	1.07	1.05	1.06	104,409
04 Sep 12	1.07000 -0.01	1.07	1.06	1.06	122,014
31 Aug 12	1.08000 +0.01	1.08	1.06	1.06	278,833
30 Aug 12	1.07000 +0.03	1.07	1.04	1.04	172,765
29 Aug 12	1.04000 -0.01	1.05	1.03	1.03	150,227
28 Aug 12	1.05000 +0.01	1.06	1.04	1.04	131,979
27 Aug 12	1.04000 -0.03	1.06	1.04	1.06	94,250
24 Aug 12	1.07000 +0.01	1.07	1.06	1.06	49,620
23 Aug 12	1.06000 +0.00	1.07	1.05	1.06	34,998
22 Aug 12	1.06000 -0.02	1.07	1.06	1.06	694,995
21 Aug 12	1.08000 +0.01	1.08	1.06	1.06	15,388
20 Aug 12	1.07000 +0.00	1.07	1.05	1.07	154,835
17 Aug 12	1.07000 +0.01	1.08	1.06	1.06	341,106
16 Aug 12	1.06000 -0.01	1.08	1.06	1.06	247,096
15 Aug 12	1.07000 -0.02	1.09	1.07	1.09	314,987
14 Aug 12	1.09000 +0.03	1.10	1.07	1.08	392,962
13 Aug 12	1.06000 +0.01	1.06	1.04	1.04	167,457
10 Aug 12	1.05000 -0.01	1.06	1.05	1.05	214,435
09 Aug 12	1.06000 +0.00	1.08	1.02	1.02	751,417
08 Aug 12	1.06000 -0.09	1.12	1.04	1.12	713,414
07 Aug 12	1.15000 -0.01	1.18	1.15	1.18	173,338
03 Aug 12	1.16000 +0.01	1.18	1.15	1.18	104,944
02 Aug 12	1.15000 -0.02	1.18	1.15	1.17	411,063
01 Aug 12	1.17000 +0.03	1.20	1.14	1.17	980,319
31 Jul 12	1.14000 +0.06	1.21	1.12	1.15	1,886,286
30 Jul 12	1.08000 -0.01	1.10	1.08	1.09	360,524
27 Jul 12	1.09000 +0.02	1.09	1.07	1.07	199,956
26 Jul 12	1.07000 +0.00	1.09	1.01	1.09	559,795
25 Jul 12	1.07000 +0.03	1.08	1.04	1.05	677,526
24 Jul 12	1.04000 +0.01	1.04	1.02	1.03	213,021
23 Jul 12	1.03000 +0.00	1.04	1.03	1.04	144,815
20 Jul 12	1.03000 +0.03	1.03	1.01	1.01	387,852
19 Jul 12	1.00000 +0.02	1.00	0.99	1.00	425,183
18 Jul 12	0.98000 +0.00	0.99	0.98	0.99	80,236
17 Jul 12	0.98000 -0.02	1.02	0.96	1.02	444,149
16 Jul 12	1.00000 -0.01	1.03	0.99	1.02	476,750
13 Jul 12	1.01000 +0.00	1.01	0.99	1.01	515,458
12 Jul 12	1.01000 +0.00	1.01	1.00	1.01	122,395
11 Jul 12	1.01000 +0.01	1.02	1.00	1.00	121,560
10 Jul 12	1.00000 -0.03	1.04	1.00	1.04	287,502
09 Jul 12	1.03000 +0.02	1.04	1.00	1.01	437,397
06 Jul 12	1.01000 +0.02	1.03	0.99	1.00	976,551
05 Jul 12	0.99000 -0.02	1.00	0.99	1.00	70,826
04 Jul 12	1.01000 +0.01	1.01	0.98	1.00	191,315
03 Jul 12	1.00000 +0.02	1.00	0.99	1.00	147,562
29 Jun 12	0.98000 +0.00	1.02	0.98	1.00	605,527
28 Jun 12	0.98000 -0.01	0.99	0.98	0.99	19,980
27 Jun 12	0.99000 -0.02	1.01	0.99	1.00	186,882
26 Jun 12	1.01000 +0.03	1.01	0.97	0.97	842,900
25 Jun 12	0.98000 -0.02	0.99	0.97	0.98	334,198
22 Jun 12	1.00000 +0.00	1.00	0.98	1.00	97,761
21 Jun 12	1.00000 +0.00	1.01	0.96	1.01	212,516
20 Jun 12	1.00000 +0.00	1.01	0.99	1.01	373,660
19 Jun 12	1.00000 -0.01	1.04	1.00	1.04	573,733
18 Jun 12	1.01000 +0.02	1.06	0.99	0.99	1,006,309
15 Jun 12	0.99000 +0.00	0.99	0.97	0.99	216,876
14 Jun 12	0.99000 +0.00	1.00	0.97	1.00	430,614
13 Jun 12	0.99000 +0.01	1.00	0.99	0.99	551,384
12 Jun 12	0.98000 +0.00	0.99	0.97	0.98	149,526
11 Jun 12	0.98000 +0.03	0.98	0.93	0.94	350,021
08 Jun 12	0.95000 +0.02	0.97	0.93	0.93	530,748
07 Jun 12	0.93000 +0.02	0.94	0.90	0.92	339,683
06 Jun 12	0.91000 +0.01	0.91	0.89	0.90	695,295
05 Jun 12	0.90000 +0.03	0.90	0.87	0.88	510,645
04 Jun 12	0.87000 -0.01	0.89	0.86	0.88	144,211
01 Jun 12	0.88000 -0.03	0.90	0.88	0.90	277,174
31 May 12	0.91000 +0.04	0.91	0.88	0.88	1,038,100
30 May 12	0.87000 +0.01	0.89	0.86	0.86	1,883,689
29 May 12	0.86000 -0.01	0.88	0.86	0.88	119,787
28 May 12	0.87000 +0.00	0.89	0.86	0.88	89,076
25 May 12	0.87000 +0.00	0.88	0.85	0.88	121,506
24 May 12	0.87000 +0.03	0.88	0.87	0.88	288,296
23 May 12	0.84000 -0.01	0.86	0.84	0.86	163,024
22 May 12	0.85000 +0.01	0.87	0.84	0.84	405,222
18 May 12	0.84000 -0.01	0.85	0.83	0.83	144,616
17 May 12	0.85000 -0.02	0.88	0.84	0.88	315,687
16 May 12	0.87000 +0.01	0.87	0.85	0.86	90,531
15 May 12	0.86000 +0.00	0.89	0.85	0.89	214,272
14 May 12	0.86000 -0.04	0.91	0.86	0.91	258,616
11 May 12	0.90000 +0.00	0.92	0.90	0.91	248,746
10 May 12	0.90000 +0.00	0.93	0.90	0.93	380,579
09 May 12	0.90000 +0.00	0.91	0.89	0.90	1,034,047
08 May 12	0.90000 -0.04	0.96	0.90	0.96	212,736
07 May 12	0.94000 -0.02	0.96	0.94	0.96	904,457
04 May 12	0.96000 +0.04	0.98	0.92	0.92	824,029
03 May 12	0.92000 -0.04	0.96	0.90	0.96	215,620
02 May 12	0.96000 -0.02	0.99	0.95	0.98	124,737
01 May 12	0.98000 -0.02	1.00	0.97	1.00	232,667
30 Apr 12	1.00000 +0.04	1.00	0.97	1.00	600,438
27 Apr 12	0.96000 +0.13	0.96	0.87	0.88	2,015,862
26 Apr 12	0.83000 -0.01	0.83	0.82	0.83	77,477
25 Apr 12	0.84000 +0.01	0.84	0.82	0.84	242,111
24 Apr 12	0.83000 -0.01	0.85	0.83	0.84	157,109
23 Apr 12	0.84000 -0.01	0.86	0.84	0.86	69,699
20 Apr 12	0.85000 +0.01	0.87	0.84	0.85	509,748
19 Apr 12	0.84000 +0.02	0.86	0.83	0.83	575,573
18 Apr 12	0.82000 -0.03	0.88	0.82	0.84	823,224
17 Apr 12	0.85000 -0.01	0.87	0.84	0.86	278,690
16 Apr 12	0.86000 +0.00	0.89	0.86	0.87	152,959
13 Apr 12	0.86000 +0.00	0.89	0.85	0.85	214,568
12 Apr 12	0.86000 -0.01	0.87	0.85	0.86	87,357
11 Apr 12	0.87000 -0.03	0.89	0.87	0.88	138,257
10 Apr 12	0.90000 +0.03	0.90	0.88	0.88	144,446
09 Apr 12	0.87000 +0.01	0.94	0.85	0.86	1,026,709
05 Apr 12	0.86000 -0.04	0.91	0.85	0.90	677,062
04 Apr 12	0.90000 -0.01	0.90	0.86	0.89	426,031
03 Apr 12	0.91000 -0.02	0.95	0.83	0.93	970,656
02 Apr 12	0.93000 -0.01	0.97	0.93	0.95	127,448
30 Mar 12	0.94000 -0.06	1.01	0.91	1.00	571,085
29 Mar 12	1.00000 +0.02	1.00	0.98	1.00	948,389
28 Mar 12	0.98000 +0.03	1.00	0.97	0.98	1,309,920
27 Mar 12	0.95000 +0.05	0.97	0.93	0.94	2,722,009
26 Mar 12	0.90000 +0.08	0.90	0.83	0.83	663,424
23 Mar 12	0.82000 +0.00	0.84	0.78	0.80	1,737,740
22 Mar 12	0.82000 -0.03	0.87	0.78	0.87	1,093,982
21 Mar 12	0.85000 -0.03	0.91	0.84	0.90	1,688,416
20 Mar 12	0.88000 -0.03	0.92	0.88	0.91	996,807
19 Mar 12	0.91000 -0.01	0.92	0.90	0.91	196,791
16 Mar 12	0.92000 +0.00	0.95	0.90	0.92	448,470
15 Mar 12	0.92000 -0.01	0.93	0.90	0.93	983,866
14 Mar 12	0.93000 +0.00	0.95	0.92	0.94	561,022
13 Mar 12	0.93000 +0.01	0.94	0.93	0.94	240,725
12 Mar 12	0.92000 -0.03	0.98	0.92	0.98	532,459
09 Mar 12	0.95000 +0.01	0.97	0.92	0.96	1,696,037
08 Mar 12	0.94000 +0.01	0.95	0.93	0.95	451,548
07 Mar 12	0.93000 -0.04	0.96	0.93	0.96	497,737
06 Mar 12	0.97000 +0.00	0.97	0.95	0.97	469,798
05 Mar 12	0.97000 +0.03	0.97	0.93	0.94	900,424
02 Mar 12	0.94000 -0.02	0.97	0.93	0.97	1,287,432
01 Mar 12	0.96000 -0.02	0.99	0.96	0.99	1,006,963
29 Feb 12	0.98000 -0.02	1.00	0.96	1.00	723,916
28 Feb 12	1.00000 -0.01	1.02	0.99	1.02	305,791
27 Feb 12	1.01000 +0.00	1.01	1.00	1.01	115,907
24 Feb 12	1.01000 +0.01	1.02	0.99	1.02	608,823
23 Feb 12	1.00000 -0.02	1.04	0.99	1.02	2,063,508
22 Feb 12	1.02000 +0.00	1.04	1.02	1.03	866,038
21 Feb 12	1.02000 -0.01	1.06	1.02	1.04	660,646
17 Feb 12	1.03000 +0.01	1.05	1.02	1.04	807,430
16 Feb 12	1.02000 -0.01	1.04	1.01	1.04	911,924
15 Feb 12	1.03000 -0.01	1.06	1.02	1.03	4,925,242
14 Feb 12	1.04000 +0.00	1.06	1.03	1.06	2,637,349
13 Feb 12	1.04000 -0.05	1.09	1.02	1.09	1,252,065
10 Feb 12	1.09000 -0.06	1.10	1.03	1.10	4,161,236
09 Feb 12	1.15000 -0.16	1.25	1.15	1.17	6,494,494
08 Feb 12	1.31000 -0.03	1.34	1.27	1.34	703,605
07 Feb 12	1.34000 -0.07	1.43	1.33	1.43	880,171
06 Feb 12	1.41000 +0.05	1.43	1.39	1.40	701,516
03 Feb 12	1.36000 +0.09	1.36	1.31	1.32	2,099,187
02 Feb 12	1.27000 +0.11	1.28	1.15	1.16	2,350,489
01 Feb 12	1.16000 +0.09	1.16	1.08	1.09	1,242,552
31 Jan 12	1.07000 +0.00	1.08	1.06	1.07	449,460
30 Jan 12	1.07000 +0.01	1.07	1.04	1.06	261,745
27 Jan 12	1.06000 +0.02	1.06	1.04	1.05	671,597
26 Jan 12	1.04000 +0.06	1.07	0.98	1.00	6,194,079
25 Jan 12	0.98000 +0.02	0.98	0.95	0.97	557,803
24 Jan 12	0.96000 -0.02	0.98	0.95	0.98	484,646
23 Jan 12	0.98000 +0.01	0.98	0.97	0.98	359,867
20 Jan 12	0.97000 -0.02	1.00	0.97	1.00	795,696
19 Jan 12	0.99000 -0.03	1.02	0.97	1.02	2,110,729
18 Jan 12	1.02000 +0.00	1.02	1.00	1.02	340,724
17 Jan 12	1.02000 -0.02	1.05	1.01	1.05	217,270
16 Jan 12	1.04000 -0.02	1.06	1.04	1.06	144,348
13 Jan 12	1.06000 -0.02	1.08	1.04	1.08	231,893
12 Jan 12	1.08000 -0.02	1.10	1.07	1.08	217,351
11 Jan 12	1.10000 -0.02	1.12	1.08	1.12	241,047
10 Jan 12	1.12000 +0.01	1.14	1.09	1.13	891,321
09 Jan 12	1.11000 +0.03	1.12	1.08	1.09	1,003,772
06 Jan 12	1.08000 +0.01	1.09	1.06	1.08	2,301,850
05 Jan 12	1.07000 +0.04	1.08	1.04	1.05	332,461
04 Jan 12	1.03000 +0.01	1.04	1.03	1.03	242,082
03 Jan 12	1.02000 +0.03	1.03	1.01	1.02	242,592
30 Dec 11	0.99000 -0.01	1.02	0.98	1.01	935,727
29 Dec 11	1.00000 +0.00	1.03	0.98	0.98	227,524
28 Dec 11	1.00000 -0.02	1.03	0.99	1.03	179,017
23 Dec 11	1.02000 +0.02	1.03	0.99	0.99	353,005
22 Dec 11	1.00000 +0.00	1.02	0.99	1.00	384,924
21 Dec 11	1.00000 +0.02	1.02	0.99	0.99	524,853
20 Dec 11	0.98000 -0.02	1.05	0.96	1.01	1,279,358
19 Dec 11	1.00000 -0.01	1.07	1.00	1.03	678,300
16 Dec 11	1.01000 -0.03	1.09	1.00	1.04	10,621,980
15 Dec 11	1.04000 -0.01	1.06	1.02	1.03	385,188
14 Dec 11	1.05000 -0.03	1.05	1.03	1.05	616,017
13 Dec 11	1.08000 -0.03	1.11	1.06	1.11	702,243
12 Dec 11	1.11000 +0.03	1.11	1.06	1.07	434,996
09 Dec 11	1.08000 +0.04	1.11	1.04	1.04	573,260
08 Dec 11	1.04000 -0.02	1.06	1.02	1.06	497,590
07 Dec 11	1.06000 +0.02	1.12	0.99	1.03	3,029,083
06 Dec 11	1.04000 -0.04	1.08	1.03	1.05	1,034,594
05 Dec 11	1.08000 -0.02	1.16	1.07	1.16	756,644
02 Dec 11	1.10000 +0.03	1.10	1.07	1.08	374,209
01 Dec 11	1.07000 +0.00	1.07	1.04	1.07	148,263
30 Nov 11	1.07000 +0.03	1.11	1.04	1.08	799,790
29 Nov 11	1.04000 +0.01	1.04	1.00	1.04	557,704
28 Nov 11	1.03000 -0.04	1.10	1.01	1.06	1,049,104
25 Nov 11	1.07000 -0.01	1.10	1.07	1.08	229,089
24 Nov 11	1.08000 -0.01	1.10	1.08	1.10	163,114
23 Nov 11	1.09000 -0.07	1.16	1.08	1.16	396,886
22 Nov 11	1.16000 -0.02	1.18	1.12	1.17	567,673
21 Nov 11	1.18000 -0.03	1.20	1.11	1.20	1,845,917
18 Nov 11	1.21000 -0.02	1.26	1.21	1.26	310,653
17 Nov 11	1.23000 -0.03	1.26	1.22	1.25	212,242
16 Nov 11	1.26000 -0.05	1.33	1.24	1.31	1,071,694
15 Nov 11	1.31000 -0.06	1.36	1.30	1.36	1,091,796
14 Nov 11	1.37000 +0.04	1.37	1.30	1.34	283,919
11 Nov 11	1.33000 +0.00	1.34	1.31	1.33	187,966
10 Nov 11	1.33000 +0.00	1.35	1.31	1.35	176,150
09 Nov 11	1.33000 -0.03	1.35	1.31	1.35	270,709
08 Nov 11	1.36000 -0.02	1.39	1.35	1.39	725,211
07 Nov 11	1.38000 +0.02	1.39	1.37	1.38	330,404
04 Nov 11	1.36000 -0.04	1.41	1.35	1.38	437,459
03 Nov 11	1.40000 +0.03	1.40	1.37	1.37	232,442
02 Nov 11	1.37000 +0.01	1.39	1.35	1.38	1,172,882
01 Nov 11	1.36000 -0.08	1.42	1.36	1.40	791,694
31 Oct 11	1.44000 +0.05	1.44	1.39	1.39	1,022,016
28 Oct 11	1.39000 +0.02	1.42	1.37	1.39	1,286,573
27 Oct 11	1.37000 +0.05	1.39	1.34	1.36	983,753
26 Oct 11	1.32000 -0.02	1.39	1.32	1.36	814,987
25 Oct 11	1.34000 +0.00	1.36	1.33	1.36	190,058
24 Oct 11	1.34000 -0.03	1.39	1.32	1.39	997,610
21 Oct 11	1.37000 +0.00	1.40	1.35	1.40	324,706
20 Oct 11	1.37000 -0.03	1.41	1.36	1.40	298,301
19 Oct 11	1.40000 +0.01	1.43	1.37	1.41	415,994
18 Oct 11	1.39000 +0.04	1.42	1.30	1.37	604,108
17 Oct 11	1.35000 +0.01	1.36	1.33	1.35	314,717
14 Oct 11	1.34000 -0.03	1.39	1.33	1.38	864,360
13 Oct 11	1.37000 -0.02	1.39	1.33	1.39	418,126
12 Oct 11	1.39000 +0.01	1.42	1.38	1.39	323,668
11 Oct 11	1.38000 -0.03	1.39	1.31	1.39	385,760
07 Oct 11	1.41000 +0.00	1.43	1.35	1.43	1,615,328
06 Oct 11	1.41000 +0.08	1.42	1.33	1.35	1,175,994
05 Oct 11	1.33000 +0.09	1.33	1.25	1.26	819,983
04 Oct 11	1.24000 -0.08	1.31	1.18	1.31	3,143,355
03 Oct 11	1.32000 -0.16	1.47	1.30	1.45	383,819
30 Sep 11	1.48000 +0.11	1.49	1.35	1.37	587,313
29 Sep 11	1.37000 +0.05	1.43	1.33	1.35	544,205
28 Sep 11	1.32000 -0.09	1.43	1.32	1.42	1,012,683
27 Sep 11	1.41000 +0.10	1.41	1.35	1.35	1,231,676
26 Sep 11	1.31000 -0.07	1.41	1.26	1.41	2,287,045
23 Sep 11	1.38000 -0.08	1.45	1.35	1.45	2,040,465
22 Sep 11	1.46000 -0.07	1.57	1.44	1.50	1,561,764
21 Sep 11	1.53000 -0.17	1.76	1.52	1.74	1,473,455
20 Sep 11	1.70000 +0.11	1.74	1.58	1.59	972,313
19 Sep 11	1.59000 -0.03	1.64	1.57	1.63	1,323,074
16 Sep 11	1.62000 +0.05	1.63	1.56	1.56	2,461,204
15 Sep 11	1.57000 +0.00	1.63	1.56	1.58	626,759
14 Sep 11	1.57000 -0.03	1.62	1.56	1.60	935,409
13 Sep 11	1.60000 -0.05	1.66	1.60	1.65	816,015
12 Sep 11	1.65000 -0.01	1.69	1.62	1.65	1,183,208
09 Sep 11	1.66000 -0.04	1.70	1.63	1.68	508,890
08 Sep 11	1.70000 +0.04	1.71	1.65	1.67	279,526
07 Sep 11	1.66000 +0.02	1.66	1.61	1.64	885,287
06 Sep 11	1.64000 -0.01	1.65	1.61	1.62	204,254
02 Sep 11	1.65000 -0.02	1.67	1.63	1.66	303,968
01 Sep 11	1.67000 -0.05	1.73	1.66	1.73	942,066
31 Aug 11	1.72000 +0.07	1.73	1.65	1.66	865,067
30 Aug 11	1.65000 -0.05	1.71	1.65	1.69	934,266
29 Aug 11	1.70000 +0.00	1.72	1.68	1.71	215,534
26 Aug 11	1.70000 +0.02	1.71	1.64	1.68	454,229
25 Aug 11	1.68000 -0.01	1.78	1.68	1.70	452,354
24 Aug 11	1.69000 -0.02	1.73	1.67	1.71	987,248
23 Aug 11	1.71000 +0.02	1.73	1.70	1.73	979,575
22 Aug 11	1.69000 -0.11	1.85	1.68	1.84	2,097,367
19 Aug 11	1.80000 -0.05	1.86	1.78	1.79	986,573
18 Aug 11	1.85000 -0.08	1.94	1.84	1.90	418,086
17 Aug 11	1.93000 -0.01	1.96	1.92	1.96	160,646
16 Aug 11	1.94000 -0.03	2.00	1.93	1.99	571,813
15 Aug 11	1.97000 +0.07	1.98	1.93	1.94	313,063
12 Aug 11	1.90000 +0.04	1.92	1.85	1.92	304,321
11 Aug 11	1.86000 +0.04	1.87	1.83	1.83	2,759,382
10 Aug 11	1.82000 -0.09	1.94	1.80	1.94	891,489
09 Aug 11	1.91000 +0.00	1.97	1.83	1.95	1,578,651
08 Aug 11	1.91000 -0.09	2.00	1.82	1.86	2,771,763
05 Aug 11	2.00000 -0.01	2.10	1.90	1.98	930,496
04 Aug 11	2.01000 -0.10	2.16	2.00	2.15	750,340
03 Aug 11	2.11000 +0.04	2.17	2.06	2.08	358,109
02 Aug 11	2.07000 -0.06	2.28	2.06	2.16	822,337
29 Jul 11	2.13000 -0.01	2.14	2.11	2.13	287,206
28 Jul 11	2.14000 -0.01	2.18	2.14	2.14	692,645
27 Jul 11	2.15000 -0.04	2.20	2.15	2.18	828,411
26 Jul 11	2.19000 -0.05	2.26	2.15	2.26	451,320
25 Jul 11	2.24000 -0.08	2.32	2.23	2.29	252,340
22 Jul 11	2.32000 +0.00	2.34	2.27	2.34	259,320
21 Jul 11	2.32000 -0.07	2.40	2.32	2.40	643,316
20 Jul 11	2.39000 +0.05	2.40	2.33	2.33	276,023
19 Jul 11	2.34000 -0.01	2.35	2.33	2.34	121,097
18 Jul 11	2.35000 -0.02	2.43	2.34	2.38	896,135
15 Jul 11	2.37000 +0.03	2.38	2.35	2.35	545,508
14 Jul 11	2.34000 -0.01	2.35	2.31	2.35	224,310
13 Jul 11	2.35000 +0.04	2.35	2.30	2.30	286,589
12 Jul 11	2.31000 -0.03	2.33	2.30	2.31	144,844
11 Jul 11	2.34000 -0.01	2.37	2.29	2.31	884,754
08 Jul 11	2.35000 -0.02	2.38	2.33	2.38	210,336
07 Jul 11	2.37000 +0.01	2.38	2.33	2.38	238,562
06 Jul 11	2.36000 +0.01	2.37	2.32	2.37	437,376
05 Jul 11	2.35000 -0.03	2.38	2.31	2.38	630,996
04 Jul 11	2.38000 +0.07	2.38	2.30	2.33	456,744
30 Jun 11	2.31000 +0.03	2.32	2.27	2.27	607,949
29 Jun 11	2.28000 +0.02	2.31	2.25	2.28	441,600
28 Jun 11	2.26000 -0.05	2.33	2.24	2.33	831,039
27 Jun 11	2.31000 +0.02	2.32	2.21	2.30	567,423
24 Jun 11	2.29000 +0.02	2.30	2.21	2.29	609,341
23 Jun 11	2.27000 +0.09	2.28	2.15	2.18	976,009
22 Jun 11	2.18000 +0.06	2.18	2.10	2.13	245,306
21 Jun 11	2.12000 +0.00	2.18	2.08	2.14	383,789
20 Jun 11	2.12000 -0.11	2.26	2.10	2.26	970,275
17 Jun 11	2.23000 +0.06	2.29	2.22	2.24	3,159,248
16 Jun 11	2.17000 +0.16	2.19	1.96	2.03	4,047,275
15 Jun 11	2.01000 +0.12	2.04	1.91	1.91	2,722,850
14 Jun 11	1.89000 +0.10	1.91	1.74	1.77	4,164,835
13 Jun 11	1.79000 -0.15	1.94	1.78	1.94	2,873,026
10 Jun 11	1.94000 -0.06	2.01	1.93	1.99	998,746
09 Jun 11	2.00000 +0.01	2.01	1.99	2.00	1,196,863
08 Jun 11	1.99000 -0.03	2.02	1.97	2.02	1,709,985
07 Jun 11	2.02000 -0.08	2.09	2.02	2.08	1,032,221
06 Jun 11	2.10000 -0.05	2.17	2.05	2.16	1,001,157
03 Jun 11	2.15000 +0.02	2.16	2.11	2.13	817,705
02 Jun 11	2.13000 -0.02	2.19	2.13	2.17	802,868
01 Jun 11	2.15000 -0.11	2.28	2.13	2.28	857,826
31 May 11	2.26000 -0.02	2.29	2.24	2.29	805,552
30 May 11	2.28000 +0.01	2.30	2.28	2.29	348,925
27 May 11	2.27000 +0.01	2.30	2.26	2.28	744,022
26 May 11	2.26000 -0.03	2.32	2.25	2.30	931,828
25 May 11	2.29000 -0.03	2.34	2.27	2.32	492,588
24 May 11	2.32000 -0.08	2.40	2.29	2.38	1,518,464
20 May 11	2.40000 +0.06	2.40	2.33	2.34	1,486,418
19 May 11	2.34000 -0.05	2.42	2.34	2.42	1,062,410
18 May 11	2.39000 -0.04	2.45	2.39	2.45	1,669,345
17 May 11	2.43000 +0.03	2.45	2.36	2.41	2,183,295
16 May 11	2.40000 +0.02	2.42	2.31	2.38	1,990,065
13 May 11	2.38000 +0.00	2.39	2.36	2.37	976,360
12 May 11	2.38000 +0.00	2.39	2.35	2.37	914,045
11 May 11	2.38000 -0.05	2.45	2.37	2.43	1,453,229
10 May 11	2.43000 +0.06	2.44	2.33	2.38	2,428,896
09 May 11	2.37000 -0.03	2.42	2.30	2.42	2,349,279
06 May 11	2.40000 +0.05	2.47	2.37	2.38	2,120,235
05 May 11	2.35000 +0.09	2.40	2.20	2.29	2,254,775
04 May 11	2.26000 +0.01	2.27	2.18	2.26	1,381,262
03 May 11	2.25000 -0.04	2.32	2.23	2.30	579,683
02 May 11	2.29000 -0.01	2.34	2.28	2.34	195,026
29 Apr 11	2.30000 -0.03	2.37	2.30	2.31	235,079
28 Apr 11	2.33000 -0.03	2.39	2.31	2.36	415,680
27 Apr 11	2.36000 -0.02	2.40	2.36	2.40	205,595
26 Apr 11	2.38000 -0.02	2.43	2.37	2.39	222,150
25 Apr 11	2.40000 -0.04	2.44	2.40	2.44	270,309
21 Apr 11	2.44000 -0.01	2.46	2.42	2.45	748,631
20 Apr 11	2.45000 +0.00	2.47	2.41	2.47	1,786,571
19 Apr 11	2.45000 +0.05	2.47	2.38	2.41	1,436,467
18 Apr 11	2.40000 +0.06	2.41	2.31	2.32	468,367
15 Apr 11	2.34000 -0.07	2.44	2.33	2.41	963,082
14 Apr 11	2.41000 -0.03	2.49	2.38	2.47	1,230,042
13 Apr 11	2.44000 +0.12	2.45	2.37	2.39	949,542
12 Apr 11	2.32000 +0.04	2.37	2.26	2.31	4,111,584
11 Apr 11	2.28000 +0.08	2.32	2.18	2.18	1,969,500
08 Apr 11	2.20000 -0.08	2.29	2.17	2.28	3,364,865
07 Apr 11	2.28000 -0.02	2.30	2.20	2.28	2,138,063
06 Apr 11	2.30000 -0.01	2.33	2.29	2.33	1,252,481
05 Apr 11	2.31000 -0.10	2.41	2.29	2.40	1,667,764
04 Apr 11	2.41000 -0.03	2.47	2.38	2.44	1,508,932
01 Apr 11	2.44000 -0.01	2.50	2.43	2.47	1,542,167
31 Mar 11	2.45000 +0.02	2.46	2.42	2.43	661,002
30 Mar 11	2.43000 -0.02	2.45	2.39	2.45	2,244,165
29 Mar 11	2.45000 -0.05	2.53	2.45	2.53	1,064,117
28 Mar 11	2.50000 +0.02	2.53	2.48	2.50	1,077,186
25 Mar 11	2.48000 -0.01	2.53	2.48	2.50	4,064,869
24 Mar 11	2.49000 -0.10	2.62	2.47	2.62	1,637,683
23 Mar 11	2.59000 -0.08	2.69	2.59	2.66	812,270
22 Mar 11	2.67000 -0.03	2.74	2.66	2.70	416,304
21 Mar 11	2.70000 -0.01	2.77	2.70	2.75	1,569,475
18 Mar 11	2.71000 +0.11	2.71	2.65	2.70	1,917,265
17 Mar 11	2.60000 -0.12	2.75	2.58	2.75	3,611,132
16 Mar 11	2.72000 -0.04	2.77	2.70	2.75	983,229
15 Mar 11	2.76000 -0.02	2.76	2.66	2.75	2,388,708
14 Mar 11	2.78000 -0.02	2.78	2.70	2.78	392,975
11 Mar 11	2.80000 +0.09	2.83	2.67	2.67	873,588
10 Mar 11	2.71000 +0.02	2.73	2.60	2.69	3,117,199
09 Mar 11	2.69000 +0.07	2.73	2.61	2.61	941,830
08 Mar 11	2.62000 -0.03	2.70	2.61	2.65	3,751,410
07 Mar 11	2.65000 -0.18	2.83	2.59	2.83	3,032,450
04 Mar 11	2.83000 -0.03	2.88	2.79	2.88	1,252,649
03 Mar 11	2.86000 +0.02	2.89	2.83	2.84	1,614,310
02 Mar 11	2.84000 -0.01	2.90	2.82	2.83	1,092,174
01 Mar 11	2.85000 +0.01	2.89	2.79	2.89	3,573,415
28 Feb 11	2.84000 +0.07	2.88	2.79	2.80	1,298,706
25 Feb 11	2.77000 -0.09	2.88	2.73	2.88	26,059,440
24 Feb 11	2.86000 -0.06	2.93	2.76	2.89	3,475,639
23 Feb 11	2.92000 -0.12	3.10	2.88	3.06	3,358,977
22 Feb 11	3.04000 -0.23	3.24	3.04	3.24	4,098,006
18 Feb 11	3.27000 +0.00	3.37	3.26	3.35	2,139,679
17 Feb 11	3.27000 +0.01	3.31	3.21	3.23	2,806,166
16 Feb 11	3.26000 -0.01	3.30	3.22	3.22	3,811,722
15 Feb 11	3.27000 -0.12	3.40	3.25	3.39	1,772,728
14 Feb 11	3.39000 -0.06	3.50	3.39	3.50	1,422,127
11 Feb 11	3.45000 +0.06	3.45	3.35	3.43	2,425,316
10 Feb 11	3.39000 -0.03	3.48	3.31	3.48	2,489,123
09 Feb 11	3.42000 +0.14	3.50	3.35	3.37	5,440,130
08 Feb 11	3.28000 +0.02	3.33	3.24	3.31	1,884,239
07 Feb 11	3.26000 +0.02	3.31	3.21	3.28	2,177,176
04 Feb 11	3.24000 +0.06	3.25	3.16	3.19	982,431
03 Feb 11	3.18000 +0.11	3.23	3.07	3.07	2,455,342
02 Feb 11	3.07000 -0.03	3.12	3.02	3.10	1,348,086
01 Feb 11	3.10000 -0.08	3.28	3.06	3.21	3,175,085
31 Jan 11	3.18000 -0.03	3.22	3.16	3.18	870,070
28 Jan 11	3.21000 -0.09	3.34	3.18	3.30	1,707,584
27 Jan 11	3.30000 +0.14	3.31	3.18	3.20	6,276,107
26 Jan 11	3.16000 +0.09	3.18	3.10	3.13	5,200,845
25 Jan 11	3.07000 -0.01	3.10	3.06	3.10	2,518,276
24 Jan 11	3.08000 +0.07	3.09	3.03	3.04	1,816,818
21 Jan 11	3.01000 -0.07	3.11	2.98	3.08	3,804,951
20 Jan 11	3.08000 -0.05	3.10	2.98	3.10	3,880,107
19 Jan 11	3.13000 -0.13	3.25	3.09	3.22	10,230,100
18 Jan 11	3.26000 -0.12	3.46	3.26	3.41	8,762,984
17 Jan 11	3.38000 -0.01	3.41	3.35	3.36	747,186
14 Jan 11	3.39000 -0.04	3.40	3.35	3.40	2,140,734
13 Jan 11	3.43000 -0.10	3.55	3.39	3.52	3,480,358
12 Jan 11	3.53000 -0.17	3.72	3.51	3.72	2,825,813
11 Jan 11	3.70000 +0.10	3.72	3.59	3.61	3,610,778
10 Jan 11	3.60000 -0.03	3.65	3.51	3.63	2,032,653
07 Jan 11	3.63000 +0.09	3.66	3.55	3.55	2,429,959
06 Jan 11	3.54000 +0.06	3.59	3.48	3.48	14,971,900
05 Jan 11	3.48000 +0.04	3.51	3.40	3.42	1,887,138
04 Jan 11	3.44000 -0.01	3.51	3.41	3.50	1,303,421
31 Dec 10	3.45000 +0.02	3.47	3.42	3.45	518,517
30 Dec 10	3.43000 -0.03	3.48	3.43	3.44	318,158
29 Dec 10	3.46000 -0.09	3.59	3.39	3.59	1,882,535
24 Dec 10	3.55000 -0.03	3.59	3.50	3.59	414,059
23 Dec 10	3.58000 -0.05	3.62	3.58	3.60	757,263
22 Dec 10	3.63000 +0.02	3.66	3.60	3.61	612,706
21 Dec 10	3.61000 +0.10	3.64	3.51	3.54	1,140,404
20 Dec 10	3.51000 +0.00	3.55	3.50	3.50	909,353
17 Dec 10	3.51000 -0.19	3.71	3.49	3.71	17,190,930
16 Dec 10	3.70000 +0.03	3.74	3.65	3.65	4,785,032
15 Dec 10	3.67000 -0.02	3.72	3.64	3.69	1,866,890
14 Dec 10	3.69000 -0.07	3.75	3.68	3.75	1,606,361
13 Dec 10	3.76000 -0.06	3.86	3.61	3.85	2,230,904
10 Dec 10	3.82000 +0.00	3.85	3.77	3.81	1,416,680
09 Dec 10	3.82000 -0.01	3.88	3.77	3.88	3,625,086
08 Dec 10	3.83000 -0.03	3.88	3.77	3.85	1,085,303
07 Dec 10	3.86000 -0.01	3.93	3.82	3.92	3,051,619
06 Dec 10	3.87000 +0.07	3.90	3.79	3.89	4,062,033
03 Dec 10	3.80000 -0.03	3.88	3.71	3.75	5,310,703
02 Dec 10	3.83000 +0.06	3.89	3.75	3.75	2,752,759
01 Dec 10	3.77000 +0.03	3.77	3.70	3.75	2,094,072
30 Nov 10	3.74000 +0.00	3.76	3.68	3.70	3,287,414
29 Nov 10	3.74000 +0.02	3.75	3.59	3.75	1,225,531
26 Nov 10	3.72000 +0.02	3.73	3.69	3.70	602,132
25 Nov 10	3.70000 +0.03	3.74	3.68	3.71	383,150
24 Nov 10	3.67000 +0.00	3.74	3.66	3.70	1,106,776
23 Nov 10	3.67000 +0.02	3.68	3.61	3.65	1,675,310
22 Nov 10	3.65000 +0.00	3.72	3.62	3.70	2,156,770
19 Nov 10	3.65000 +0.12	3.65	3.49	3.53	925,916
18 Nov 10	3.53000 +0.13	3.55	3.47	3.50	3,012,695
17 Nov 10	3.40000 +0.03	3.50	3.39	3.40	900,982
16 Nov 10	3.37000 -0.13	3.52	3.32	3.52	1,345,983
15 Nov 10	3.50000 +0.11	3.56	3.40	3.47	706,954
12 Nov 10	3.39000 -0.05	3.43	3.31	3.40	804,948
11 Nov 10	3.44000 -0.12	3.59	3.38	3.59	1,404,279
10 Nov 10	3.56000 +0.13	3.60	3.39	3.39	1,745,179
09 Nov 10	3.43000 -0.24	3.65	3.35	3.65	3,629,312
08 Nov 10	3.67000 -0.12	3.82	3.64	3.80	4,336,185
05 Nov 10	3.79000 -0.09	3.93	3.67	3.93	2,568,672
04 Nov 10	3.88000 +0.04	4.09	3.84	4.06	7,542,403
03 Nov 10	3.84000 +0.04	3.89	3.77	3.83	3,055,335
02 Nov 10	3.80000 +0.02	3.84	3.77	3.83	2,066,927
01 Nov 10	3.78000 +0.01	3.83	3.76	3.83	2,849,435
29 Oct 10	3.77000 +0.06	3.77	3.68	3.74	3,687,308
28 Oct 10	3.71000 +0.04	3.75	3.68	3.73	4,049,346
27 Oct 10	3.67000 -0.04	3.70	3.57	3.64	1,150,688
26 Oct 10	3.71000 -0.01	3.79	3.66	3.79	644,330
25 Oct 10	3.72000 -0.05	3.85	3.71	3.82	2,291,964
22 Oct 10	3.77000 +0.10	3.77	3.67	3.75	3,648,001
21 Oct 10	3.67000 +0.22	3.68	3.43	3.44	3,897,878
20 Oct 10	3.45000 +0.06	3.48	3.41	3.45	1,195,956
19 Oct 10	3.39000 -0.03	3.45	3.33	3.41	1,139,704
18 Oct 10	3.42000 +0.08	3.44	3.33	3.40	850,256
15 Oct 10	3.34000 +0.01	3.40	3.27	3.40	1,397,698
14 Oct 10	3.33000 -0.09	3.47	3.33	3.42	1,421,774
13 Oct 10	3.42000 +0.09	3.49	3.35	3.37	2,810,750
12 Oct 10	3.33000 +0.14	3.34	3.21	3.21	1,581,952
08 Oct 10	3.19000 +0.11	3.20	3.03	3.07	2,807,216
07 Oct 10	3.08000 -0.03	3.15	3.03	3.15	2,251,232
06 Oct 10	3.11000 +0.24	3.25	2.93	2.94	5,629,058
05 Oct 10	2.87000 +0.07	2.90	2.80	2.80	2,101,676
04 Oct 10	2.80000 -0.05	2.85	2.76	2.83	730,657
01 Oct 10	2.85000 -0.03	2.91	2.82	2.90	562,593
30 Sep 10	2.88000 -0.06	2.96	2.72	2.95	2,236,017
29 Sep 10	2.94000 +0.03	2.98	2.91	2.96	641,783
28 Sep 10	2.91000 -0.02	3.05	2.89	2.95	1,976,639
27 Sep 10	2.93000 +0.08	2.99	2.85	2.86	1,249,490
24 Sep 10	2.85000 +0.04	2.85	2.80	2.80	439,477
23 Sep 10	2.81000 -0.03	2.85	2.78	2.82	5,760,546
22 Sep 10	2.84000 +0.09	2.86	2.71	2.75	1,737,858
21 Sep 10	2.75000 +0.02	2.79	2.68	2.79	1,662,757
20 Sep 10	2.73000 +0.16	2.79	2.55	2.55	2,909,695
17 Sep 10	2.57000 +0.06	2.57	2.51	2.53	684,631
16 Sep 10	2.51000 +0.01	2.52	2.50	2.52	1,141,783
15 Sep 10	2.50000 +0.00	2.52	2.49	2.52	282,949
14 Sep 10	2.50000 -0.01	2.54	2.49	2.49	524,028
13 Sep 10	2.51000 +0.04	2.53	2.49	2.50	3,717,746
10 Sep 10	2.47000 -0.03	2.55	2.47	2.55	697,142
09 Sep 10	2.50000 +0.08	2.58	2.42	2.42	2,707,097
08 Sep 10	2.42000 +0.05	2.42	2.36	2.39	774,846
07 Sep 10	2.37000 +0.05	2.39	2.31	2.31	908,477
03 Sep 10	2.32000 +0.01	2.32	2.29	2.29	463,759
02 Sep 10	2.31000 +0.02	2.31	2.29	2.30	353,770
01 Sep 10	2.29000 +0.03	2.33	2.29	2.33	1,094,063
31 Aug 10	2.26000 -0.05	2.31	2.26	2.29	532,356
30 Aug 10	2.31000 +0.03	2.33	2.28	2.28	814,331
27 Aug 10	2.28000 +0.04	2.33	2.23	2.25	1,105,982
26 Aug 10	2.24000 +0.07	2.26	2.20	2.24	2,356,971
25 Aug 10	2.17000 +0.00	2.17	2.13	2.13	419,000
24 Aug 10	2.17000 -0.02	2.20	2.15	2.20	3,089,607
23 Aug 10	2.19000 -0.01	2.24	2.16	2.24	1,245,897
20 Aug 10	2.20000 -0.03	2.22	2.19	2.20	154,381
19 Aug 10	2.23000 -0.02	2.25	2.18	2.23	818,939
18 Aug 10	2.25000 -0.01	2.27	2.23	2.26	176,656
17 Aug 10	2.26000 +0.05	2.27	2.20	2.22	795,654
16 Aug 10	2.21000 +0.01	2.22	2.18	2.20	181,255
13 Aug 10	2.20000 -0.01	2.22	2.18	2.21	362,808
12 Aug 10	2.21000 +0.01	2.23	2.15	2.15	1,612,039
11 Aug 10	2.20000 -0.05	2.27	2.15	2.27	500,254
10 Aug 10	2.25000 -0.07	2.31	2.24	2.29	421,267
09 Aug 10	2.32000 +0.08	2.34	2.27	2.27	454,217
06 Aug 10	2.24000 +0.04	2.26	2.18	2.18	1,008,553
05 Aug 10	2.20000 -0.10	2.29	2.15	2.15	847,036
04 Aug 10	2.30000 +0.09	2.30	2.17	2.20	1,141,562
03 Aug 10	2.21000 +0.02	2.35	2.20	2.35	491,202
30 Jul 10	2.19000 -0.12	2.32	2.17	2.31	722,213
29 Jul 10	2.31000 -0.03	2.39	2.31	2.33	750,237
28 Jul 10	2.34000 +0.00	2.38	2.30	2.38	809,824
27 Jul 10	2.34000 -0.11	2.47	2.28	2.47	2,370,727
26 Jul 10	2.45000 +0.00	2.50	2.44	2.46	1,357,351
23 Jul 10	2.45000 +0.04	2.45	2.40	2.43	1,263,639
22 Jul 10	2.41000 +0.09	2.46	2.39	2.45	2,103,933
21 Jul 10	2.32000 +0.17	2.43	2.24	2.29	5,027,343
20 Jul 10	2.15000 +0.24	2.23	1.94	1.95	2,394,431
19 Jul 10	1.91000 +0.01	1.92	1.90	1.91	171,310
16 Jul 10	1.90000 +0.00	1.91	1.88	1.88	415,015
15 Jul 10	1.90000 -0.02	1.93	1.90	1.93	111,020
14 Jul 10	1.92000 -0.01	1.94	1.90	1.94	238,287
13 Jul 10	1.93000 +0.03	1.94	1.88	1.94	486,548
12 Jul 10	1.90000 +0.05	1.90	1.87	1.90	289,963
09 Jul 10	1.85000 +0.00	1.86	1.83	1.85	516,203
08 Jul 10	1.85000 -0.04	1.98	1.83	1.95	1,929,367
07 Jul 10	1.89000 +0.23	1.91	1.69	1.73	1,998,082
06 Jul 10	1.66000 +0.06	1.72	1.62	1.65	261,345
05 Jul 10	1.60000 -0.04	1.67	1.60	1.67	103,138
02 Jul 10	1.64000 -0.05	1.69	1.64	1.69	57,115
30 Jun 10	1.69000 +0.04	1.74	1.68	1.71	606,997
29 Jun 10	1.65000 -0.11	1.75	1.64	1.75	506,813
28 Jun 10	1.76000 -0.01	1.77	1.75	1.77	139,658
25 Jun 10	1.77000 +0.01	1.79	1.75	1.79	91,105
24 Jun 10	1.76000 +0.01	1.77	1.75	1.77	196,179
23 Jun 10	1.75000 -0.04	1.78	1.74	1.78	2,657,568
22 Jun 10	1.79000 -0.04	1.89	1.78	1.89	259,155
21 Jun 10	1.83000 -0.09	1.95	1.78	1.95	1,862,409
18 Jun 10	1.92000 +0.01	1.92	1.87	1.91	152,540
17 Jun 10	1.91000 +0.00	1.98	1.90	1.97	70,459
16 Jun 10	1.91000 -0.04	1.99	1.91	1.91	79,407
15 Jun 10	1.95000 +0.02	1.99	1.92	1.93	258,511
14 Jun 10	1.93000 +0.05	1.96	1.85	1.85	208,527
11 Jun 10	1.88000 +0.00	1.89	1.84	1.85	73,369
10 Jun 10	1.88000 +0.05	1.90	1.81	1.84	234,765
09 Jun 10	1.83000 +0.10	1.83	1.70	1.75	1,226,862
08 Jun 10	1.73000 -0.02	1.78	1.63	1.78	554,852
07 Jun 10	1.75000 -0.01	1.80	1.74	1.80	118,867
04 Jun 10	1.76000 -0.05	1.83	1.75	1.80	380,046
03 Jun 10	1.81000 +0.00	1.90	1.80	1.81	764,241
02 Jun 10	1.81000 +0.02	1.81	1.71	1.77	583,134
01 Jun 10	1.79000 -0.03	1.85	1.79	1.82	534,480
31 May 10	1.82000 +0.05	1.88	1.77	1.82	270,446
28 May 10	1.77000 -0.08	1.93	1.77	1.90	484,541
27 May 10	1.85000 -0.03	1.97	1.84	1.90	933,195
26 May 10	1.88000 +0.13	1.90	1.80	1.89	1,782,533
25 May 10	1.75000 +0.05	1.76	1.60	1.69	1,165,763
21 May 10	1.70000 +0.14	1.76	1.46	1.50	1,536,894
20 May 10	1.56000 -0.16	1.67	1.40	1.60	2,818,106
19 May 10	1.72000 -0.20	1.93	1.72	1.93	2,610,462
18 May 10	1.92000 -0.06	2.07	1.82	1.98	440,547
17 May 10	1.98000 -0.11	2.13	1.90	2.08	664,563
14 May 10	2.09000 -0.07	2.16	2.06	2.16	785,667
13 May 10	2.16000 +0.02	2.24	2.10	2.24	1,206,883
12 May 10	2.14000 +0.00	2.19	2.14	2.16	270,781
11 May 10	2.14000 -0.02	2.20	2.12	2.18	383,893
10 May 10	2.16000 +0.21	2.17	2.10	2.17	1,011,591
07 May 10	1.95000 -0.09	2.11	1.95	2.06	1,080,757
06 May 10	2.04000 -0.16	2.21	1.75	2.21	1,079,000
05 May 10	2.20000 +0.03	2.23	2.11	2.13	339,291
04 May 10	2.17000 -0.08	2.24	2.09	2.24	1,030,432
03 May 10	2.25000 +0.02	2.28	2.21	2.21	621,652
30 Apr 10	2.23000 -0.02	2.31	2.22	2.25	742,969
29 Apr 10	2.25000 -0.10	2.35	2.25	2.34	1,156,092
28 Apr 10	2.35000 -0.09	2.43	2.35	2.42	372,855
27 Apr 10	2.44000 +0.00	2.46	2.39	2.46	774,006
26 Apr 10	2.44000 -0.06	2.50	2.42	2.50	578,186
23 Apr 10	2.50000 +0.06	2.50	2.45	2.45	504,715
22 Apr 10	2.44000 +0.04	2.45	2.37	2.38	736,381
21 Apr 10	2.40000 -0.10	2.56	2.40	2.50	1,053,285
20 Apr 10	2.50000 +0.00	2.51	2.46	2.46	726,169
19 Apr 10	2.50000 +0.00	2.50	2.36	2.44	963,130
16 Apr 10	2.50000 +0.12	2.56	2.34	2.42	2,469,736
15 Apr 10	2.38000 -0.01	2.41	2.20	2.35	795,391
14 Apr 10	2.39000 -0.05	2.45	2.35	2.44	432,570
13 Apr 10	2.44000 -0.04	2.50	2.43	2.50	299,261
12 Apr 10	2.48000 +0.03	2.49	2.43	2.43	898,253
09 Apr 10	2.45000 +0.03	2.53	2.40	2.45	1,420,584
08 Apr 10	2.42000 -0.11	2.53	2.28	2.53	1,694,278
07 Apr 10	2.53000 -0.02	2.60	2.52	2.60	1,639,258
06 Apr 10	2.55000 +0.03	2.60	2.54	2.58	660,927
05 Apr 10	2.52000 +0.07	2.67	2.50	2.51	2,308,969
01 Apr 10	2.45000 +0.23	2.50	2.25	2.25	3,302,782
31 Mar 10	2.22000 +0.00	2.25	2.10	2.25	967,002
30 Mar 10	2.22000 +0.04	2.27	2.22	2.22	783,147
29 Mar 10	2.18000 +0.08	2.24	2.09	2.14	1,276,371
26 Mar 10	2.10000 -0.11	2.27	2.02	2.26	949,270
25 Mar 10	2.21000 +0.20	2.29	2.04	2.09	7,470,158
24 Mar 10	2.01000 +0.12	2.02	1.83	1.86	5,782,629
23 Mar 10	1.89000 +0.15	1.89	1.74	1.75	1,651,773
22 Mar 10	1.74000 +0.05	1.74	1.66	1.66	341,783
19 Mar 10	1.69000 -0.06	1.73	1.69	1.71	382,667
18 Mar 10	1.75000 +0.00	1.75	1.72	1.75	546,110
17 Mar 10	1.75000 +0.01	1.75	1.70	1.74	1,191,402
16 Mar 10	1.74000 +0.05	1.74	1.60	1.70	314,332
15 Mar 10	1.69000 -0.03	1.75	1.67	1.75	167,000
12 Mar 10	1.72000 +0.02	1.73	1.70	1.70	185,086
11 Mar 10	1.70000 -0.05	1.80	1.67	1.80	630,042
10 Mar 10	1.75000 +0.11	1.88	1.68	1.68	4,494,415
09 Mar 10	1.64000 +0.03	1.64	1.61	1.62	66,613
08 Mar 10	1.61000 +0.02	1.69	1.57	1.61	374,796
05 Mar 10	1.59000 +0.04	1.66	1.57	1.57	823,201
04 Mar 10	1.55000 +0.02	1.55	1.51	1.54	318,407
03 Mar 10	1.53000 +0.03	1.54	1.51	1.51	85,246
02 Mar 10	1.50000 +0.00	1.52	1.49	1.50	160,823
01 Mar 10	1.50000 +0.01	1.53	1.50	1.53	106,666
26 Feb 10	1.49000 -0.01	1.53	1.49	1.49	511,695
25 Feb 10	1.50000 +0.00	1.51	1.47	1.51	639,733
24 Feb 10	1.50000 +0.03	1.58	1.47	1.50	1,161,092
23 Feb 10	1.47000 -0.05	1.52	1.44	1.51	798,473
22 Feb 10	1.52000 +0.01	1.54	1.51	1.52	371,213
19 Feb 10	1.51000 -0.01	1.54	1.50	1.51	120,166
18 Feb 10	1.52000 +0.02	1.54	1.49	1.51	361,141
17 Feb 10	1.50000 +0.02	1.52	1.49	1.49	346,830
16 Feb 10	1.48000 +0.00	1.52	1.47	1.48	1,074,682
12 Feb 10	1.48000 -0.05	1.55	1.42	1.55	1,361,855
11 Feb 10	1.53000 +0.15	1.55	1.39	1.41	3,837,226
10 Feb 10	1.38000 +0.06	1.43	1.32	1.34	2,568,097
09 Feb 10	1.32000 +0.03	1.32	1.27	1.30	3,335,657
08 Feb 10	1.29000 +0.02	1.30	1.25	1.30	545,120
05 Feb 10	1.27000 +0.00	1.30	1.25	1.29	431,181
04 Feb 10	1.27000 -0.04	1.33	1.26	1.30	1,264,075
03 Feb 10	1.31000 -0.03	1.34	1.30	1.33	51,790
02 Feb 10	1.34000 +0.02	1.35	1.32	1.32	891,275
01 Feb 10	1.32000 -0.01	1.33	1.31	1.31	1,371,710
29 Jan 10	1.33000 +0.00	1.35	1.31	1.35	487,487
28 Jan 10	1.33000 +0.02	1.34	1.31	1.31	236,531
27 Jan 10	1.31000 +0.01	1.31	1.29	1.29	61,739
26 Jan 10	1.30000 +0.00	1.31	1.29	1.30	338,071
25 Jan 10	1.30000 +0.00	1.33	1.28	1.29	98,206
22 Jan 10	1.30000 +0.00	1.32	1.29	1.30	775,800
21 Jan 10	1.30000 +0.01	1.30	1.28	1.28	46,785
20 Jan 10	1.29000 +0.00	1.29	1.27	1.27	523,314
19 Jan 10	1.29000 +0.04	1.29	1.24	1.27	2,104,333
18 Jan 10	1.25000 -0.03	1.30	1.25	1.26	183,682
15 Jan 10	1.28000 -0.04	1.32	1.26	1.32	313,210
14 Jan 10	1.32000 +0.01	1.33	1.31	1.31	250,580
13 Jan 10	1.31000 -0.02	1.33	1.30	1.31	4,557,270
12 Jan 10	1.33000 +0.05	1.33	1.27	1.28	521,712
11 Jan 10	1.28000 -0.01	1.31	1.27	1.27	650,629
08 Jan 10	1.29000 -0.03	1.33	1.28	1.33	1,125,957
07 Jan 10	1.32000 +0.02	1.33	1.31	1.33	285,577
06 Jan 10	1.30000 +0.04	1.32	1.27	1.28	188,673
05 Jan 10	1.26000 +0.00	1.29	1.24	1.25	115,584
04 Jan 10	1.26000 -0.06	1.35	1.26	1.35	262,925
31 Dec 09	1.32000 -0.03	1.35	1.29	1.33	416,412
30 Dec 09	1.35000 +0.08	1.39	1.25	1.25	9,381,262
29 Dec 09	1.27000 +0.00	1.27	1.23	1.23	400,634