FUNDMANAGER.co.uk

Canfor Corporation

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
20 Oct 26	14.40000 +0.09	14.51	14.22	14.25	200,831
19 Oct 26	14.31000 +0.25	14.45	13.68	13.95	178,571
16 Oct 26	14.06000 -0.22	14.43	13.78	14.17	209,819
15 Oct 26	14.28000 +0.10	14.39	14.11	14.31	191,737
14 Oct 26	14.18000 +0.12	14.26	13.71	14.03	445,704
13 Oct 26	14.06000 -0.32	14.53	14.01	14.40	287,060
09 Oct 26	14.38000 -0.03	14.60	14.35	14.37	213,394
08 Oct 26	14.41000 +0.11	14.44	13.99	14.18	134,761
07 Oct 26	14.30000 -0.12	14.55	14.02	14.11	158,348
06 Oct 26	14.42000 -0.68	15.16	14.24	15.12	397,463
05 Oct 26	15.10000 +0.15	15.26	14.81	14.88	190,940
02 Oct 26	14.95000 -0.34	15.49	14.86	15.40	197,609
01 Oct 26	15.29000 -0.42	15.65	14.86	15.59	394,953
30 Sep 26	15.71000 -0.25	16.17	15.68	16.13	221,685
29 Sep 26	15.96000 -0.17	16.28	15.71	16.28	262,185
28 Sep 26	16.13000 +0.32	16.39	15.71	15.78	318,472
25 Sep 26	15.81000 +0.14	15.84	15.48	15.83	313,022
24 Sep 26	15.67000 -0.24	16.00	15.52	16.00	314,700
23 Sep 26	15.91000 -0.22	16.32	15.72	16.15	635,900
22 Sep 26	16.13000 +0.52	16.22	15.50	15.50	406,600
21 Sep 26	15.61000 +0.03	15.75	15.45	15.70	345,873
18 Sep 26	15.58000 -0.45	16.06	15.52	16.06	536,520
17 Sep 26	16.03000 -0.21	16.44	15.83	16.44	183,348
16 Sep 26	16.24000 +0.26	16.59	16.05	16.11	402,966
15 Sep 26	15.98000 +0.36	16.49	15.71	16.00	344,238
14 Sep 26	15.62000 +0.65	15.96	14.86	14.92	251,300
11 Sep 26	14.97000 +0.42	15.22	14.54	14.54	178,771
10 Sep 26	14.55000 +0.12	14.60	14.32	14.39	178,623
09 Sep 26	14.43000 -0.09	14.56	14.37	14.47	188,146
08 Sep 26	14.52000 +0.12	14.61	14.34	14.43	220,072
04 Sep 26	14.40000 +0.32	14.44	14.00	14.06	117,600
03 Sep 26	14.08000 +0.16	14.16	13.75	14.13	182,600
02 Sep 26	13.92000 -0.23	14.28	13.85	14.14	209,900
01 Sep 26	14.15000 -0.30	14.61	13.94	14.39	166,500
31 Aug 26	14.45000 -0.21	14.74	14.37	14.72	721,500
28 Aug 26	14.66000 -0.04	14.82	14.34	14.82	112,000
27 Aug 26	14.70000 +0.41	14.88	14.30	14.30	219,600
26 Aug 26	14.29000 -0.26	14.81	14.17	14.77	119,593
25 Aug 26	14.55000 -0.08	14.62	14.10	14.62	449,259
24 Aug 26	14.63000 -0.42	15.13	14.38	15.00	188,489
21 Aug 26	15.05000 +0.25	15.11	14.85	14.90	116,697
20 Aug 26	14.80000 -0.37	15.15	14.55	15.15	149,014
19 Aug 26	15.17000 +0.56	15.30	14.76	14.76	207,998
18 Aug 26	14.61000 -0.16	14.79	14.48	14.75	86,169
17 Aug 26	14.77000 -0.33	15.09	14.55	15.09	127,088
14 Aug 26	15.10000 -0.16	15.33	14.76	15.26	126,108
13 Aug 26	15.26000 -0.12	15.79	15.24	15.38	162,481
12 Aug 26	15.38000 -0.35	15.80	15.20	15.74	107,925
11 Aug 26	15.73000 -0.10	16.07	15.57	15.88	118,745
10 Aug 26	15.83000 +0.06	16.01	15.56	15.65	163,076
07 Aug 26	15.77000 +0.41	15.82	15.37	15.38	231,880
06 Aug 26	15.36000 -0.21	15.66	15.06	15.64	250,918
05 Aug 26	15.57000 -0.08	15.85	15.33	15.62	348,787
04 Aug 26	15.65000 +0.64	15.86	15.04	15.05	403,182
31 Jul 26	15.01000 +0.67	15.22	14.23	14.34	574,689
30 Jul 26	14.34000 +0.70	15.02	13.98	14.28	318,220
29 Jul 26	13.64000 -0.32	13.96	13.62	13.96	86,855
28 Jul 26	13.96000 -0.08	14.24	13.80	13.80	81,486
27 Jul 26	14.04000 +0.16	14.30	13.86	14.02	79,973
24 Jul 26	13.88000 -0.02	13.95	13.52	13.83	82,823
23 Jul 26	13.90000 +0.01	13.92	13.69	13.75	61,400
22 Jul 26	13.89000 +0.33	13.97	13.50	13.50	71,623
21 Jul 26	13.56000 -0.09	13.64	13.23	13.55	153,489
20 Jul 26	13.65000 -0.52	14.19	13.57	14.19	140,065
17 Jul 26	14.17000 -0.40	14.68	14.00	14.59	109,258
16 Jul 26	14.57000 +0.39	14.71	14.02	14.12	165,391
15 Jul 26	14.18000 -0.34	14.61	14.06	14.60	168,915
14 Jul 26	14.52000 +1.05	14.91	13.25	13.60	565,057
13 Jul 26	13.47000 -0.11	13.69	13.38	13.60	53,160
10 Jul 26	13.58000 +0.01	13.72	13.53	13.58	41,043
09 Jul 26	13.57000 +0.12	13.83	13.38	13.42	73,989
08 Jul 26	13.45000 -0.10	13.55	13.25	13.46	114,934
07 Jul 26	13.55000 -0.11	13.63	13.28	13.49	121,106
06 Jul 26	13.66000 -0.21	13.93	13.39	13.85	127,084
03 Jul 26	13.87000 +0.12	14.23	13.83	13.84	50,451
02 Jul 26	13.75000 +0.27	13.79	13.50	13.50	198,900
30 Jun 26	13.48000 -0.19	13.58	13.31	13.58	120,461
29 Jun 26	13.67000 -0.04	14.00	13.50	13.56	98,689
26 Jun 26	13.71000 -0.11	13.93	13.50	13.76	118,396
25 Jun 26	13.82000 +0.20	14.11	13.68	13.68	112,974
24 Jun 26	13.62000 +0.19	13.83	13.18	13.27	188,716
23 Jun 26	13.43000 -0.23	14.02	13.32	13.42	176,660
22 Jun 26	13.66000 -0.22	14.00	13.53	13.66	136,246
19 Jun 26	13.88000 -0.28	14.32	13.82	14.01	89,438
18 Jun 26	14.16000 +0.03	14.57	14.05	14.20	370,239
17 Jun 26	14.13000 -0.08	14.48	14.04	14.18	104,216
16 Jun 26	14.21000 -0.27	14.59	14.20	14.49	138,654
15 Jun 26	14.48000 +0.33	14.63	14.23	14.23	384,000
12 Jun 26	14.15000 +0.30	14.35	14.00	14.00	262,603
11 Jun 26	13.85000 +0.28	13.97	13.39	13.60	208,122
10 Jun 26	13.57000 +0.09	14.02	13.49	13.49	101,496
09 Jun 26	13.48000 +0.30	13.62	13.17	13.26	114,644
08 Jun 26	13.18000 -0.32	13.60	13.17	13.55	96,270
05 Jun 26	13.50000 -0.31	13.76	13.30	13.71	303,263
04 Jun 26	13.81000 -0.04	14.09	13.68	13.90	201,517
03 Jun 26	13.85000 +0.23	14.07	13.56	13.57	182,001
02 Jun 26	13.62000 +0.05	13.95	13.54	13.54	169,731
01 Jun 26	13.57000 -0.56	14.11	13.56	13.90	360,391
29 May 26	14.13000 +0.64	14.23	13.58	13.74	1,786,290
28 May 26	13.49000 +0.08	13.69	13.22	13.43	220,504
27 May 26	13.41000 +0.73	13.57	12.68	12.74	254,422
26 May 26	12.68000 +0.07	12.71	12.38	12.51	143,190
25 May 26	12.61000 +0.04	12.71	12.52	12.53	35,426
22 May 26	12.57000 +0.04	12.74	12.37	12.59	134,954
21 May 26	12.53000 +0.50	12.62	11.96	12.02	154,500
20 May 26	12.03000 +0.18	12.23	11.81	11.90	261,227
19 May 26	11.85000 -0.09	12.08	11.74	11.90	114,365
15 May 26	11.94000 -0.17	12.18	11.67	12.00	240,229
14 May 26	12.11000 -0.25	12.62	12.09	12.40	118,105
13 May 26	12.36000 +0.16	12.48	12.23	12.28	87,543
12 May 26	12.20000 +0.11	12.48	12.11	12.21	80,029
11 May 26	12.09000 -0.62	12.78	12.05	12.71	164,354
08 May 26	12.71000 +0.19	12.80	12.46	12.55	127,891
07 May 26	12.52000 +0.12	12.59	12.13	12.22	140,512
06 May 26	12.40000 +0.53	12.62	11.81	11.86	158,881
05 May 26	11.87000 +0.10	11.95	11.74	11.89	235,781
04 May 26	11.77000 -0.38	12.39	11.70	12.39	263,744
01 May 26	12.15000 +0.05	12.43	12.06	12.06	156,202
30 Apr 26	12.10000 +0.00	12.36	11.90	12.23	300,953
29 Apr 26	12.10000 -0.24	12.46	12.08	12.40	189,743
28 Apr 26	12.34000 -0.17	12.55	12.29	12.53	118,709
27 Apr 26	12.51000 -0.05	12.81	12.51	12.64	127,559
24 Apr 26	12.56000 -0.08	12.73	12.52	12.63	113,282
23 Apr 26	12.64000 -0.11	12.68	12.15	12.40	243,230
22 Apr 26	12.75000 -0.16	12.94	12.60	12.84	170,761
21 Apr 26	12.91000 -0.15	13.25	12.83	13.09	76,110
20 Apr 26	13.06000 +0.18	13.19	12.84	12.89	124,674
17 Apr 26	12.88000 +0.47	13.10	12.45	12.51	248,121
16 Apr 26	12.41000 -0.68	12.89	12.34	12.89	324,232
15 Apr 26	13.09000 -0.32	13.46	13.05	13.42	71,397
14 Apr 26	13.41000 -0.05	13.59	13.26	13.59	69,643
13 Apr 26	13.46000 +0.18	13.55	12.83	13.29	115,992
10 Apr 26	13.28000 -0.09	13.57	13.16	13.49	81,761
09 Apr 26	13.37000 -0.18	13.61	13.21	13.51	142,924
08 Apr 26	13.55000 +0.22	13.89	13.48	13.55	137,529
07 Apr 26	13.33000 -0.51	13.90	13.19	13.86	171,411
06 Apr 26	13.84000 +0.03	13.89	13.48	13.83	103,646
02 Apr 26	13.81000 -0.09	13.92	13.49	13.74	205,138
01 Apr 26	13.90000 +0.18	14.02	13.73	13.77	202,172
31 Mar 26	13.72000 +0.15	14.13	13.65	13.77	323,598
30 Mar 26	13.57000 +0.09	13.79	13.37	13.62	106,525
27 Mar 26	13.48000 +0.18	13.53	13.01	13.15	366,284
26 Mar 26	13.30000 +0.00	13.58	13.17	13.30	141,481
25 Mar 26	13.30000 +0.40	13.40	12.97	13.01	278,800
24 Mar 26	12.90000 +0.25	12.95	12.53	12.65	251,760
23 Mar 26	12.65000 +0.21	12.84	12.35	12.63	339,501
20 Mar 26	12.44000 -0.06	12.66	12.00	12.66	430,620
19 Mar 26	12.50000 -0.24	13.22	12.42	12.74	238,100
18 Mar 26	12.74000 -0.65	13.42	12.71	13.42	153,900
17 Mar 26	13.39000 -0.02	13.75	13.32	13.50	98,000
16 Mar 26	13.41000 -0.06	13.72	13.28	13.67	94,500
13 Mar 26	13.47000 +0.03	13.88	13.39	13.61	116,100
12 Mar 26	13.44000 -0.27	13.78	13.38	13.67	89,300
11 Mar 26	13.71000 +0.09	13.88	13.52	13.52	84,600
10 Mar 26	13.62000 -0.29	13.96	13.52	13.96	152,500
09 Mar 26	13.91000 +0.80	13.95	12.95	13.03	169,300
06 Mar 26	13.11000 -0.47	13.49	12.71	12.99	350,500
05 Mar 26	13.58000 +0.06	13.63	13.32	13.32	115,700
04 Mar 26	13.52000 -0.05	13.78	13.34	13.59	131,100
03 Mar 26	13.57000 -0.07	13.70	12.84	13.43	299,000
02 Mar 26	13.64000 -0.11	13.78	13.41	13.56	177,800
27 Feb 26	13.75000 +0.17	13.80	13.20	13.53	691,000
26 Feb 26	13.58000 +0.09	13.69	13.31	13.60	131,400
25 Feb 26	13.49000 -0.03	13.60	13.39	13.48	143,500
24 Feb 26	13.52000 +0.23	13.59	13.06	13.27	113,300
23 Feb 26	13.29000 -0.72	14.05	13.17	14.02	248,700
20 Feb 26	14.01000 -0.59	14.57	13.80	14.40	181,400
19 Feb 26	14.60000 -0.15	14.85	14.37	14.52	229,200
18 Feb 26	14.75000 -0.20	15.16	14.62	15.12	103,800
17 Feb 26	14.95000 +0.08	15.05	14.50	14.58	149,100
13 Feb 26	14.87000 -0.12	15.11	14.76	14.90	117,400
12 Feb 26	14.99000 -0.38	15.51	14.68	15.32	176,800
11 Feb 26	15.37000 -0.20	15.77	15.24	15.77	138,300
10 Feb 26	15.57000 -0.14	16.08	15.56	15.75	329,700
09 Feb 26	15.71000 +0.32	15.88	14.99	15.37	270,800
06 Feb 26	15.39000 +0.48	15.40	14.65	15.00	277,400
05 Feb 26	14.91000 -0.75	15.50	14.73	15.46	318,600
04 Feb 26	15.66000 +0.81	15.79	14.94	14.94	511,100
03 Feb 26	14.85000 +0.29	15.06	14.42	14.50	190,700
02 Feb 26	14.56000 +0.22	14.58	14.32	14.34	94,400
30 Jan 26	14.34000 -0.39	14.59	14.31	14.56	153,200
29 Jan 26	14.73000 -0.01	14.84	14.52	14.68	156,600
28 Jan 26	14.74000 +0.17	14.84	14.53	14.53	152,000
27 Jan 26	14.57000 -0.42	15.12	14.48	14.99	168,800
26 Jan 26	14.99000 +0.26	15.26	14.75	14.81	313,500
23 Jan 26	14.73000 +0.40	14.83	14.31	14.33	430,700
22 Jan 26	14.33000 +0.32	14.39	14.08	14.18	222,900
21 Jan 26	14.01000 -0.07	14.30	13.75	14.06	171,700
20 Jan 26	14.08000 -0.11	14.21	13.83	14.10	187,700
19 Jan 26	14.19000 -0.12	14.37	14.01	14.08	80,500
16 Jan 26	14.31000 +0.29	14.32	14.02	14.10	444,300
15 Jan 26	14.02000 +0.50	14.15	13.53	13.59	420,100
14 Jan 26	13.52000 +0.39	13.78	13.27	13.51	428,000
13 Jan 26	13.13000 +0.04	13.40	13.03	13.05	179,300
12 Jan 26	13.09000 +0.20	13.16	12.79	12.95	274,100
09 Jan 26	12.89000 +0.68	12.92	12.20	12.25	205,700
08 Jan 26	12.21000 +0.08	12.35	11.93	12.15	150,500
07 Jan 26	12.13000 -0.27	12.42	12.07	12.39	95,200
06 Jan 26	12.40000 +0.05	12.46	12.32	12.36	49,000
05 Jan 26	12.35000 -0.01	12.55	12.35	12.38	121,100
02 Jan 26	12.36000 +0.63	12.70	11.74	11.74	220,100
31 Dec 25	11.73000 +0.14	11.77	11.47	11.55	77,000
30 Dec 25	11.59000 +0.14	11.83	11.54	11.54	140,200
29 Dec 25	11.45000 +0.22	11.52	11.11	11.15	173,400
24 Dec 25	11.23000 -0.05	11.36	11.15	11.18	44,900
23 Dec 25	11.28000 +0.18	11.35	11.09	11.10	100,800
22 Dec 25	11.10000 +0.08	11.14	11.00	11.00	245,600
19 Dec 25	11.02000 -0.26	11.28	10.95	11.28	565,500
18 Dec 25	11.28000 +0.12	11.43	11.11	11.26	167,500
17 Dec 25	11.16000 -0.03	11.28	11.04	11.13	168,800
16 Dec 25	11.19000 +0.21	11.21	10.95	10.98	399,200
15 Dec 25	10.98000 -0.20	11.19	10.86	11.14	139,800
12 Dec 25	11.18000 -0.23	11.49	10.86	11.49	284,400
11 Dec 25	11.41000 -0.12	11.54	11.23	11.37	111,800
10 Dec 25	11.53000 +0.28	11.55	11.17	11.18	218,700
09 Dec 25	11.25000 -0.62	11.72	11.18	11.72	226,800
08 Dec 25	11.87000 -0.23	12.30	11.77	12.00	81,200
05 Dec 25	12.10000 +0.20	12.23	11.88	11.89	198,000
04 Dec 25	11.90000 +0.22	12.00	11.70	11.70	149,500
03 Dec 25	11.68000 -0.04	11.91	11.68	11.73	65,400
02 Dec 25	11.72000 -0.12	11.93	11.59	11.93	84,900
01 Dec 25	11.84000 -0.46	12.20	11.81	12.04	81,400
28 Nov 25	12.30000 +0.04	12.34	12.18	12.26	70,600
27 Nov 25	12.26000 +0.09	12.31	11.99	12.21	55,000
26 Nov 25	12.17000 +0.21	12.29	11.90	11.90	155,600
25 Nov 25	11.96000 +0.76	12.31	11.30	11.30	222,100
24 Nov 25	11.20000 -0.30	11.51	11.17	11.46	117,000
21 Nov 25	11.50000 +0.13	11.65	11.39	11.39	81,100
20 Nov 25	11.37000 -0.04	11.65	11.35	11.42	134,400
19 Nov 25	11.41000 +0.05	11.44	11.11	11.31	114,100
18 Nov 25	11.36000 -0.32	11.65	11.29	11.65	187,000
17 Nov 25	11.68000 -0.43	12.01	11.65	12.01	145,300
14 Nov 25	12.11000 +0.09	12.21	11.89	11.97	145,900
13 Nov 25	12.02000 +0.00	12.14	11.89	12.05	94,500
12 Nov 25	12.02000 +0.21	12.10	11.79	11.79	88,500
11 Nov 25	11.81000 +0.09	11.97	11.76	11.79	105,300
10 Nov 25	11.72000 -0.52	12.30	11.58	12.30	286,100
07 Nov 25	12.24000 -0.06	12.40	12.05	12.22	131,700
06 Nov 25	12.30000 +0.13	12.40	11.90	12.02	246,700
05 Nov 25	12.17000 +0.06	12.17	11.95	12.12	126,800
04 Nov 25	12.11000 -0.11	12.17	11.91	12.15	151,200
03 Nov 25	12.22000 -0.01	12.23	11.86	12.17	179,600
31 Oct 25	12.23000 +0.20	12.30	12.01	12.02	213,900
30 Oct 25	12.03000 -0.12	12.29	12.01	12.12	198,200
29 Oct 25	12.15000 -0.19	12.40	11.99	12.40	203,800
28 Oct 25	12.34000 -0.11	12.51	12.23	12.38	89,800
27 Oct 25	12.45000 -0.14	12.59	12.32	12.53	123,900
24 Oct 25	12.59000 +0.13	12.74	12.47	12.53	139,300
23 Oct 25	12.46000 +0.20	12.47	12.09	12.21	292,200
22 Oct 25	12.26000 +0.00	12.30	12.07	12.15	112,600
21 Oct 25	12.26000 +0.18	12.28	12.01	12.07	123,600
20 Oct 25	12.08000 -0.19	12.39	12.04	12.34	106,400
17 Oct 25	12.27000 +0.02	12.39	12.07	12.28	155,800
16 Oct 25	12.25000 -0.31	12.66	12.20	12.51	194,300
15 Oct 25	12.56000 +0.12	12.62	12.40	12.40	135,300
14 Oct 25	12.44000 +0.17	12.60	12.29	12.41	142,800
10 Oct 25	12.27000 -0.31	12.60	12.20	12.51	264,000
09 Oct 25	12.58000 -0.08	12.88	12.45	12.73	139,100
08 Oct 25	12.66000 +0.06	12.80	12.61	12.62	121,600
07 Oct 25	12.60000 -0.39	13.12	12.55	13.00	149,600
06 Oct 25	12.99000 +0.25	13.05	12.66	13.05	206,000
03 Oct 25	12.74000 +0.28	12.86	12.43	12.57	129,700
02 Oct 25	12.46000 -0.06	12.57	12.35	12.54	207,100
01 Oct 25	12.52000 +0.27	12.54	12.16	12.22	201,400
30 Sep 25	12.25000 -0.01	12.29	12.09	12.21	141,800
29 Sep 25	12.26000 -0.13	12.70	12.15	12.41	216,800
26 Sep 25	12.39000 +0.10	12.57	12.18	12.28	214,100
25 Sep 25	12.29000 -0.36	12.67	12.14	12.66	620,900
24 Sep 25	12.65000 -0.21	13.02	12.63	12.90	564,200
23 Sep 25	12.86000 +0.00	13.09	12.78	12.94	424,000
22 Sep 25	12.86000 -0.29	13.25	12.85	13.17	334,900
19 Sep 25	13.15000 -0.07	13.26	12.98	13.23	532,800
18 Sep 25	13.22000 +0.11	13.36	13.12	13.22	93,000
17 Sep 25	13.11000 -0.26	13.72	13.08	13.38	118,400
16 Sep 25	13.37000 -0.25	13.62	13.34	13.62	141,000
15 Sep 25	13.62000 -0.22	13.95	13.47	13.75	115,400
12 Sep 25	13.84000 -0.06	14.01	13.66	13.90	125,500
11 Sep 25	13.90000 +0.26	13.92	13.67	13.67	105,000
10 Sep 25	13.64000 +0.10	13.66	13.47	13.59	97,900
09 Sep 25	13.54000 -0.28	13.92	13.47	13.92	146,000
08 Sep 25	13.82000 +0.19	13.98	13.65	13.74	289,800
05 Sep 25	13.63000 +0.41	13.79	13.00	13.20	255,900
04 Sep 25	13.22000 +0.05	13.25	13.07	13.25	101,400
03 Sep 25	13.17000 +0.27	13.20	12.84	12.91	174,200
02 Sep 25	12.90000 -0.12	12.96	12.73	12.78	105,600
29 Aug 25	13.02000 -0.14	13.22	12.98	13.05	112,900
28 Aug 25	13.16000 +0.19	13.16	12.95	12.96	91,800
27 Aug 25	12.97000 -0.16	13.25	12.96	13.09	131,300
26 Aug 25	13.13000 -0.36	13.44	13.13	13.44	824,400
25 Aug 25	13.49000 +0.18	13.52	13.20	13.42	94,600
22 Aug 25	13.31000 +0.41	13.37	12.90	12.98	117,400
21 Aug 25	12.90000 +0.20	12.96	12.65	12.68	70,900
20 Aug 25	12.70000 -0.13	12.80	12.65	12.76	151,600
19 Aug 25	12.83000 +0.02	12.89	12.72	12.89	90,500
18 Aug 25	12.81000 -0.21	13.01	12.75	12.93	74,900
15 Aug 25	13.02000 -0.25	13.26	12.92	13.08	133,500
14 Aug 25	13.27000 -0.51	13.67	13.11	13.67	89,100
13 Aug 25	13.78000 +0.60	13.86	13.28	13.28	110,300
12 Aug 25	13.18000 +0.42	13.22	12.60	12.75	165,500
11 Aug 25	12.76000 -0.09	12.94	12.72	12.86	160,600
08 Aug 25	12.85000 +0.07	13.21	12.77	12.77	132,300
07 Aug 25	12.78000 -0.27	13.20	12.77	13.05	119,000
06 Aug 25	13.05000 -0.44	13.64	13.05	13.49	137,100
05 Aug 25	13.49000 +0.00	13.59	13.22	13.42	106,300
01 Aug 25	13.49000 -0.09	13.80	13.04	13.37	231,600
31 Jul 25	13.58000 +0.04	13.90	13.55	13.79	115,700
30 Jul 25	13.54000 -0.34	13.85	13.45	13.81	75,400
29 Jul 25	13.88000 -0.15	14.15	13.82	14.00	73,100
28 Jul 25	14.03000 -0.19	14.14	13.98	14.14	59,200
25 Jul 25	14.22000 +0.17	14.24	13.96	14.05	100,900
24 Jul 25	14.05000 -0.29	14.42	13.98	14.25	109,100
23 Jul 25	14.34000 +0.09	14.45	14.17	14.31	137,000
22 Jul 25	14.25000 +0.36	14.30	13.90	13.90	140,700
21 Jul 25	13.89000 -0.36	14.53	13.89	14.27	90,800
18 Jul 25	14.25000 -0.34	14.52	14.18	14.49	101,800
17 Jul 25	14.59000 -0.19	14.96	14.58	14.72	64,200
16 Jul 25	14.78000 +0.23	14.82	14.43	14.47	118,500
15 Jul 25	14.55000 -0.40	15.03	14.52	14.95	57,800
14 Jul 25	14.95000 +0.15	14.95	14.61	14.68	91,800
11 Jul 25	14.80000 +0.04	14.87	14.46	14.68	70,600
10 Jul 25	14.76000 +0.36	14.84	14.39	14.39	102,800
09 Jul 25	14.40000 -0.06	14.61	14.40	14.47	75,100
08 Jul 25	14.46000 +0.27	14.62	14.15	14.15	126,200
07 Jul 25	14.19000 -0.39	14.74	14.16	14.74	100,300
04 Jul 25	14.58000 +0.03	14.64	14.50	14.55	35,600
03 Jul 25	14.55000 +0.03	14.75	14.50	14.61	61,600
02 Jul 25	14.52000 +0.38	14.67	14.10	14.14	95,200
30 Jun 25	14.14000 +0.22	14.14	13.80	13.86	95,100
27 Jun 25	13.92000 -0.40	14.35	13.80	14.31	117,800
26 Jun 25	14.32000 +0.25	14.36	14.00	14.02	104,200
25 Jun 25	14.07000 -0.28	14.26	14.03	14.06	63,700
24 Jun 25	14.35000 -0.30	14.86	14.35	14.65	76,200
23 Jun 25	14.65000 +0.23	14.72	14.38	14.38	98,400
20 Jun 25	14.42000 +0.32	14.56	14.14	14.30	137,300
19 Jun 25	14.10000 +0.09	14.16	13.91	13.91	40,200
18 Jun 25	14.01000 +0.17	14.24	13.77	13.88	69,500
17 Jun 25	13.84000 -0.35	14.33	13.84	14.10	130,300
16 Jun 25	14.19000 +0.35	14.43	13.99	13.99	105,100
13 Jun 25	13.84000 +0.04	13.96	13.60	13.60	81,600
12 Jun 25	13.80000 -0.09	13.85	13.63	13.73	80,600
11 Jun 25	13.89000 -0.11	14.13	13.79	14.01	69,300
10 Jun 25	14.00000 +0.13	14.11	13.91	13.92	118,000
09 Jun 25	13.87000 +0.16	13.95	13.72	13.79	72,100
06 Jun 25	13.71000 -0.07	14.00	13.63	13.84	85,000
05 Jun 25	13.78000 +0.08	13.88	13.61	13.61	96,700
04 Jun 25	13.70000 +0.33	13.73	13.37	13.37	181,300
03 Jun 25	13.37000 +0.36	13.47	12.98	12.99	162,900
02 Jun 25	13.01000 +0.01	13.13	12.93	13.07	252,600
30 May 25	13.00000 -0.23	13.29	12.98	13.20	241,800
29 May 25	13.23000 -0.02	13.50	13.15	13.27	270,100
28 May 25	13.25000 -0.26	13.65	13.18	13.51	88,700
27 May 25	13.51000 +0.09	13.55	13.31	13.42	64,800
26 May 25	13.42000 +0.42	13.52	13.04	13.04	65,400
23 May 25	13.00000 +0.10	13.03	12.79	12.83	128,400
22 May 25	12.90000 +0.10	13.02	12.75	12.81	143,900
21 May 25	12.80000 -0.49	13.29	12.79	13.29	243,400
20 May 25	13.29000 -0.41	13.71	13.28	13.70	171,000
16 May 25	13.70000 +0.08	13.85	13.61	13.68	180,000
15 May 25	13.62000 +0.04	13.76	13.52	13.55	97,200
14 May 25	13.58000 -0.37	14.03	13.49	14.03	112,800
13 May 25	13.95000 +0.25	14.06	13.78	13.89	166,700
12 May 25	13.70000 +0.15	14.15	13.69	13.77	239,900
09 May 25	13.55000 -0.41	14.06	13.23	14.06	158,100
08 May 25	13.96000 +0.46	14.05	13.39	13.64	159,700
07 May 25	13.50000 +0.16	13.57	13.24	13.27	51,300
06 May 25	13.34000 -0.10	13.41	13.20	13.35	114,700
05 May 25	13.44000 -0.14	13.60	13.32	13.43	113,600
02 May 25	13.58000 +0.19	13.63	13.39	13.60	136,700
01 May 25	13.39000 +0.22	13.55	13.25	13.25	99,400
30 Apr 25	13.17000 +0.01	13.20	12.75	12.94	208,100
29 Apr 25	13.16000 -0.14	13.50	13.15	13.24	127,300
28 Apr 25	13.30000 +0.28	13.31	12.97	12.97	131,300
25 Apr 25	13.02000 +0.24	13.06	12.75	12.76	208,000
24 Apr 25	12.78000 +0.02	13.08	12.68	12.68	156,100
23 Apr 25	12.76000 -0.05	13.13	12.66	12.93	306,400
22 Apr 25	12.81000 -0.01	13.04	12.60	12.87	236,100
21 Apr 25	12.82000 -0.04	12.93	12.69	12.75	176,400
17 Apr 25	12.86000 -0.28	13.29	12.85	13.12	199,800
16 Apr 25	13.14000 +0.00	13.45	12.95	13.08	190,900
15 Apr 25	13.14000 -0.15	13.61	13.11	13.32	340,700
14 Apr 25	13.29000 -0.12	13.62	13.16	13.56	360,000
11 Apr 25	13.41000 -0.15	13.64	13.16	13.63	124,700
10 Apr 25	13.56000 -0.34	13.73	13.04	13.61	164,700
09 Apr 25	13.90000 +0.93	14.09	12.68	12.68	221,600
08 Apr 25	12.97000 -0.39	13.96	12.87	13.40	235,700
07 Apr 25	13.36000 -0.78	14.15	13.22	13.58	251,700
04 Apr 25	14.14000 -0.62	14.97	14.05	14.51	449,500
03 Apr 25	14.76000 -0.57	15.26	14.75	14.86	153,400
02 Apr 25	15.33000 +0.16	15.49	15.13	15.13	80,000
01 Apr 25	15.17000 +0.07	15.45	14.93	14.93	133,700
31 Mar 25	15.10000 +0.32	15.32	14.65	14.75	318,900
28 Mar 25	14.78000 -0.34	15.16	14.75	15.12	180,700
27 Mar 25	15.12000 -0.14	15.47	15.00	15.20	226,900
26 Mar 25	15.26000 -0.30	15.84	15.16	15.56	142,200
25 Mar 25	15.56000 -0.20	15.86	15.55	15.76	114,700
24 Mar 25	15.76000 +0.36	16.04	15.48	15.48	99,000
21 Mar 25	15.40000 -0.52	15.84	15.33	15.75	196,800
20 Mar 25	15.92000 -0.05	16.22	15.90	15.90	302,300
19 Mar 25	15.97000 +0.46	16.02	15.54	15.54	240,600
18 Mar 25	15.51000 +0.33	15.55	15.14	15.28	143,700
17 Mar 25	15.18000 -0.03	15.36	15.08	15.12	75,900
14 Mar 25	15.21000 -0.18	15.64	15.21	15.45	192,500
13 Mar 25	15.39000 +0.15	15.75	15.23	15.26	132,900
12 Mar 25	15.24000 +0.51	15.48	14.75	14.75	169,100
11 Mar 25	14.73000 -0.07	15.00	14.66	14.76	136,100
10 Mar 25	14.80000 -0.17	15.09	14.38	14.77	188,800
07 Mar 25	14.97000 +0.37	14.97	14.20	14.20	385,700
06 Mar 25	14.60000 -0.15	14.78	14.53	14.61	116,900
05 Mar 25	14.75000 +0.06	14.86	14.44	14.51	430,400
04 Mar 25	14.69000 +0.30	14.89	14.09	14.10	240,700
03 Mar 25	14.39000 -0.94	15.36	14.38	15.32	307,100
28 Feb 25	15.33000 +0.12	15.35	14.94	15.16	625,800
27 Feb 25	15.21000 +0.00	15.49	15.20	15.20	108,600
26 Feb 25	15.21000 +0.17	15.57	15.02	15.02	114,600
25 Feb 25	15.04000 -0.01	15.14	14.81	15.09	149,700
24 Feb 25	15.05000 +0.05	15.15	14.90	14.99	108,500
21 Feb 25	15.00000 +0.02	15.10	14.88	15.10	218,300
20 Feb 25	14.98000 +0.02	15.00	14.54	14.76	175,700
19 Feb 25	14.96000 -0.31	15.30	14.86	15.30	219,300
18 Feb 25	15.27000 +0.11	15.58	15.13	15.13	117,100
14 Feb 25	15.16000 +0.13	15.52	15.04	15.15	179,400
13 Feb 25	15.03000 +0.23	15.11	14.75	14.89	158,900
12 Feb 25	14.80000 +0.00	15.05	14.74	14.80	194,700
11 Feb 25	14.80000 -0.20	15.05	14.77	15.05	113,700
10 Feb 25	15.00000 +0.20	15.08	14.80	14.80	101,800
07 Feb 25	14.80000 +0.14	14.93	14.63	14.75	175,900
06 Feb 25	14.66000 -0.05	14.84	14.55	14.67	90,400
05 Feb 25	14.71000 -0.25	15.20	14.66	15.20	138,600
04 Feb 25	14.96000 +0.28	15.12	14.70	14.70	170,100
03 Feb 25	14.68000 -0.41	14.75	14.11	14.17	391,800
31 Jan 25	15.09000 +0.01	15.23	14.96	14.96	252,100
30 Jan 25	15.08000 +0.07	15.33	15.00	15.00	118,600
29 Jan 25	15.01000 -0.11	15.20	14.95	15.05	63,200
28 Jan 25	15.12000 -0.19	15.32	15.05	15.31	110,900
27 Jan 25	15.31000 -0.12	15.57	15.20	15.35	232,000
24 Jan 25	15.43000 -0.13	15.52	15.31	15.43	107,900
23 Jan 25	15.56000 +0.14	15.67	15.29	15.29	166,600
22 Jan 25	15.42000 -0.31	15.85	15.15	15.66	132,000
21 Jan 25	15.73000 +0.08	15.85	15.54	15.61	73,700
20 Jan 25	15.65000 +0.07	15.65	15.35	15.61	30,500
17 Jan 25	15.58000 +0.11	15.84	15.47	15.60	158,300
16 Jan 25	15.47000 +0.18	15.56	15.00	15.20	74,900
15 Jan 25	15.29000 +0.28	15.56	15.07	15.13	141,600
14 Jan 25	15.01000 +0.01	15.45	15.01	15.14	128,500
13 Jan 25	15.00000 +0.06	15.03	14.74	14.74	141,200
10 Jan 25	14.94000 -0.12	15.18	14.79	15.09	261,000
09 Jan 25	15.06000 +0.07	15.26	14.97	15.25	50,400
08 Jan 25	14.99000 -0.33	15.24	14.55	15.20	348,700
07 Jan 25	15.32000 -0.56	16.06	15.23	15.90	185,500
06 Jan 25	15.88000 +0.35	16.06	15.41	15.53	172,800
03 Jan 25	15.53000 +0.10	15.64	15.37	15.44	145,700
02 Jan 25	15.43000 +0.25	15.53	15.22	15.22	157,700
31 Dec 24	15.18000 +0.27	15.24	14.97	15.00	112,200
30 Dec 24	14.91000 -0.09	15.06	14.55	15.00	337,800
27 Dec 24	15.00000 +0.00	15.18	14.79	14.94	325,600
24 Dec 24	15.00000 +0.26	15.11	14.67	15.00	80,700
23 Dec 24	14.74000 -0.05	14.87	14.57	14.84	182,000
20 Dec 24	14.79000 +0.00	14.95	14.50	14.50	261,500
19 Dec 24	14.79000 -0.43	15.24	14.65	15.15	304,000
18 Dec 24	15.22000 -0.28	15.56	15.06	15.44	245,700
17 Dec 24	15.50000 +0.02	15.56	15.15	15.37	203,700
16 Dec 24	15.48000 -0.54	16.13	15.45	15.99	120,200
13 Dec 24	16.02000 -0.37	16.26	15.87	16.26	187,400
12 Dec 24	16.39000 -0.11	16.64	16.30	16.49	122,700
11 Dec 24	16.50000 +0.01	16.71	16.31	16.48	171,100
10 Dec 24	16.49000 +0.06	16.56	16.27	16.41	477,400
09 Dec 24	16.43000 -0.40	17.05	16.38	16.85	401,500
06 Dec 24	16.83000 -0.77	17.24	16.83	17.00	391,600
05 Dec 24	17.60000 +0.22	17.74	17.37	17.49	128,300
04 Dec 24	17.38000 +0.29	17.40	17.00	17.01	189,700
03 Dec 24	17.09000 -0.18	17.49	16.95	17.19	145,700
02 Dec 24	17.27000 -0.46	17.89	17.17	17.89	246,800
29 Nov 24	17.73000 -0.20	18.02	17.70	17.77	100,500
28 Nov 24	17.93000 +0.27	18.24	17.52	17.52	105,700
27 Nov 24	17.66000 -0.39	18.29	17.54	18.28	122,400
26 Nov 24	18.05000 -0.24	18.11	17.60	18.10	200,900
25 Nov 24	18.29000 +1.25	18.38	16.95	16.95	490,300
22 Nov 24	17.04000 -0.27	17.30	16.97	17.30	105,400
21 Nov 24	17.31000 +0.20	17.50	17.16	17.16	90,600
20 Nov 24	17.11000 -0.02	17.34	16.85	17.01	109,400
19 Nov 24	17.13000 -0.26	17.45	16.98	17.23	103,800
18 Nov 24	17.39000 +0.43	17.63	16.80	16.80	242,900
15 Nov 24	16.96000 -0.09	17.26	16.78	17.10	217,900
14 Nov 24	17.05000 +0.00	17.12	16.76	17.03	172,100
13 Nov 24	17.05000 -0.12	17.35	16.93	17.18	149,600
12 Nov 24	17.17000 +0.02	17.39	17.05	17.15	167,900
11 Nov 24	17.15000 +0.12	17.21	16.75	17.12	151,700
08 Nov 24	17.03000 +0.33	17.04	16.59	16.59	148,900
07 Nov 24	16.70000 -0.12	17.02	16.63	17.00	202,800
06 Nov 24	16.82000 -0.20	16.87	16.21	16.72	147,600
05 Nov 24	17.02000 +0.02	17.26	16.75	17.01	213,800
04 Nov 24	17.00000 -0.07	17.37	16.93	17.05	260,500
01 Nov 24	17.07000 +0.46	17.24	16.62	16.62	210,400
31 Oct 24	16.61000 -0.13	16.93	16.41	16.69	217,900
30 Oct 24	16.74000 +0.13	17.03	16.43	16.43	252,000
29 Oct 24	16.61000 -0.66	17.28	16.46	17.25	301,100
28 Oct 24	17.27000 -0.63	17.80	17.04	17.31	377,400
25 Oct 24	17.90000 +0.76	18.13	17.25	17.28	275,100
24 Oct 24	17.14000 +0.54	17.16	16.58	16.70	381,600
23 Oct 24	16.60000 -0.28	17.28	16.52	16.86	139,900
22 Oct 24	16.88000 +0.20	17.80	16.84	17.00	235,900
21 Oct 24	16.68000 -0.15	17.23	16.63	16.95	210,700
18 Oct 24	16.83000 -0.08	17.02	16.78	16.90	96,300
17 Oct 24	16.91000 -0.23	17.21	16.71	17.10	76,300
16 Oct 24	17.14000 -0.21	17.71	17.11	17.35	120,600
15 Oct 24	17.35000 -0.03	17.55	17.18	17.28	187,800
11 Oct 24	17.38000 +0.27	17.47	16.92	16.92	127,600
10 Oct 24	17.11000 -0.22	17.37	16.92	17.19	187,800
09 Oct 24	17.33000 +0.54	17.46	16.58	16.58	205,600
08 Oct 24	16.79000 -0.11	16.88	16.52	16.77	107,000
07 Oct 24	16.90000 -0.07	16.96	16.37	16.96	273,400
04 Oct 24	16.97000 -0.36	17.50	16.88	17.47	284,300
03 Oct 24	17.33000 -0.01	17.39	17.10	17.20	144,000
02 Oct 24	17.34000 +0.15	17.45	16.98	17.15	202,900
01 Oct 24	17.19000 +0.16	17.64	16.84	16.99	267,200
30 Sep 24	17.03000 +0.73	17.31	16.49	16.50	816,900
27 Sep 24	16.30000 -0.12	16.70	16.21	16.45	123,900
26 Sep 24	16.42000 +0.37	16.72	15.96	16.16	234,100
25 Sep 24	16.05000 -0.41	16.53	15.99	16.53	138,100
24 Sep 24	16.46000 +0.22	16.56	16.11	16.16	194,000
23 Sep 24	16.24000 -0.14	16.53	15.95	16.42	465,500
20 Sep 24	16.38000 -0.02	16.74	16.18	16.20	1,518,900
19 Sep 24	16.40000 +0.18	16.63	16.29	16.50	263,400
18 Sep 24	16.22000 -0.47	16.65	16.00	16.65	286,200
17 Sep 24	16.69000 +0.89	16.75	15.85	15.85	418,900
16 Sep 24	15.80000 +0.01	15.89	15.45	15.77	145,800
13 Sep 24	15.79000 +1.03	15.80	14.88	15.05	376,700
12 Sep 24	14.76000 +0.31	15.01	14.45	14.49	169,200
11 Sep 24	14.45000 -0.04	14.55	14.19	14.42	104,300
10 Sep 24	14.49000 +0.41	14.54	13.68	14.23	271,400
09 Sep 24	14.08000 +0.07	14.15	13.89	13.89	166,400
06 Sep 24	14.01000 -0.35	14.40	13.87	14.30	156,200
05 Sep 24	14.36000 +0.25	14.41	13.88	14.02	264,300
04 Sep 24	14.11000 -0.07	14.47	14.07	14.11	135,700
03 Sep 24	14.18000 -0.37	14.62	14.09	14.50	146,500
30 Aug 24	14.55000 -0.35	15.06	14.55	14.72	399,100
29 Aug 24	14.90000 +0.08	15.03	14.71	14.82	100,900
28 Aug 24	14.82000 -0.06	14.93	14.67	14.75	128,800
27 Aug 24	14.88000 -0.30	15.08	14.75	15.08	158,500
26 Aug 24	15.18000 -0.27	15.50	15.16	15.49	82,100
23 Aug 24	15.45000 +1.08	15.50	14.28	14.32	364,100
22 Aug 24	14.37000 -0.14	14.54	14.28	14.49	148,500
21 Aug 24	14.51000 -0.19	14.84	14.39	14.66	289,400
20 Aug 24	14.70000 -0.29	15.04	14.68	15.04	160,900
19 Aug 24	14.99000 +0.34	15.25	14.56	14.56	179,700
16 Aug 24	14.65000 -0.28	15.03	14.52	14.82	172,000
15 Aug 24	14.93000 +0.08	15.24	14.85	14.97	104,400
14 Aug 24	14.85000 -0.42	15.43	14.79	15.27	201,100
13 Aug 24	15.27000 +0.27	15.40	15.06	15.06	123,500
12 Aug 24	15.00000 +0.49	15.15	14.53	14.53	222,900
09 Aug 24	14.51000 -0.17	14.86	14.35	14.72	408,400
08 Aug 24	14.68000 +0.24	14.81	14.41	14.42	107,800
07 Aug 24	14.44000 -0.01	14.95	14.34	14.58	230,200
06 Aug 24	14.45000 -0.03	14.47	14.00	14.01	267,700
02 Aug 24	14.48000 -0.27	14.71	14.29	14.62	219,800
01 Aug 24	14.75000 -1.09	15.99	14.69	15.84	240,200
31 Jul 24	15.84000 +0.20	16.10	15.55	15.55	222,300
30 Jul 24	15.64000 +0.19	15.79	15.48	15.48	143,200
29 Jul 24	15.45000 -0.07	15.57	15.15	15.56	180,500
26 Jul 24	15.52000 +0.36	15.55	14.42	14.57	299,500
25 Jul 24	15.16000 +0.64	15.21	14.24	14.31	232,800
24 Jul 24	14.52000 -0.38	15.06	14.45	14.71	141,400
23 Jul 24	14.90000 +0.03	14.98	14.25	14.67	370,700
22 Jul 24	14.87000 +0.07	14.91	14.61	14.74	81,400
19 Jul 24	14.80000 -0.08	14.92	14.68	14.78	128,900
18 Jul 24	14.88000 -0.36	15.30	14.71	15.26	255,400
17 Jul 24	15.24000 +0.39	15.66	14.89	14.90	214,200
16 Jul 24	14.85000 +0.79	14.88	14.05	14.14	239,200
15 Jul 24	14.06000 +0.22	14.07	13.60	13.90	306,900
12 Jul 24	13.84000 +0.05	13.95	13.61	13.77	416,000
11 Jul 24	13.79000 +0.20	14.06	13.63	13.63	194,800
10 Jul 24	13.59000 -0.22	14.01	13.59	13.78	98,500
09 Jul 24	13.81000 +0.10	13.97	13.53	13.77	297,900
08 Jul 24	13.71000 -0.39	14.14	13.59	14.14	280,700
05 Jul 24	14.10000 -0.15	14.28	14.08	14.28	529,800
04 Jul 24	14.25000 -0.27	14.51	14.25	14.35	64,000
03 Jul 24	14.52000 +0.25	14.57	14.24	14.25	120,900
02 Jul 24	14.27000 -0.24	14.52	14.14	14.52	137,800
28 Jun 24	14.51000 -0.25	14.83	14.51	14.80	178,100
27 Jun 24	14.76000 +0.07	14.76	14.51	14.61	103,100
26 Jun 24	14.69000 +0.26	14.80	14.34	14.42	140,100
25 Jun 24	14.43000 +0.29	14.48	14.02	14.13	117,600
24 Jun 24	14.14000 -0.32	14.47	14.07	14.47	212,200
21 Jun 24	14.46000 -0.02	14.64	14.32	14.47	383,800
20 Jun 24	14.48000 +0.04	14.53	14.29	14.49	180,200
19 Jun 24	14.44000 -0.43	14.89	14.39	14.80	134,100
18 Jun 24	14.87000 -0.20	15.11	14.85	15.01	126,500
17 Jun 24	15.07000 +0.18	15.08	14.78	14.89	108,900
14 Jun 24	14.89000 +0.00	14.94	14.74	14.80	86,200
13 Jun 24	14.89000 -0.14	15.13	14.80	15.03	72,800
12 Jun 24	15.03000 +0.22	15.27	14.93	15.00	141,000
11 Jun 24	14.81000 -0.30	15.10	14.63	14.92	130,300
10 Jun 24	15.11000 +0.28	15.12	14.75	14.75	61,200
07 Jun 24	14.83000 -0.28	15.11	14.79	15.11	139,500
06 Jun 24	15.11000 +0.11	15.36	15.00	15.00	97,400
05 Jun 24	15.00000 +0.00	15.22	14.95	15.02	62,900
04 Jun 24	15.00000 -0.03	15.05	14.85	14.90	133,200
03 Jun 24	15.03000 +0.05	15.16	14.85	14.98	86,000
31 May 24	14.98000 +0.13	15.00	14.73	14.73	145,600
30 May 24	14.85000 -0.21	15.12	14.83	14.93	134,100
29 May 24	15.06000 -0.16	15.33	14.90	15.02	133,000
28 May 24	15.22000 -0.39	15.57	15.22	15.57	105,100
27 May 24	15.61000 +0.29	15.76	15.32	15.32	87,700
24 May 24	15.32000 -0.03	15.64	15.30	15.34	161,000
23 May 24	15.35000 -0.13	15.50	15.06	15.50	97,600
22 May 24	15.48000 -0.31	15.84	15.47	15.75	139,500
21 May 24	15.79000 +0.48	15.82	15.17	15.25	199,800
17 May 24	15.31000 +0.04	15.44	15.12	15.44	118,300
16 May 24	15.27000 -0.35	15.65	15.27	15.51	85,500
15 May 24	15.62000 +0.36	15.79	15.28	15.30	188,200
14 May 24	15.26000 +0.45	15.33	14.84	14.84	174,900
13 May 24	14.81000 -0.06	15.08	14.81	14.85	117,000
10 May 24	14.87000 -0.36	15.19	14.70	15.01	172,900
09 May 24	15.23000 -0.18	15.49	15.15	15.44	138,000
08 May 24	15.41000 +0.31	15.41	15.09	15.09	192,300
07 May 24	15.10000 +0.29	15.20	14.64	14.81	199,100
06 May 24	14.81000 +0.01	14.97	14.63	14.80	249,800
03 May 24	14.80000 -0.14	15.16	14.67	14.91	146,800
02 May 24	14.94000 -0.18	15.46	14.91	15.28	184,200
01 May 24	15.12000 +0.61	15.30	14.41	14.61	261,600
30 Apr 24	14.51000 +0.26	14.71	14.14	14.19	224,900
29 Apr 24	14.25000 +0.02	14.37	14.13	14.32	154,700
26 Apr 24	14.23000 +0.02	14.39	14.18	14.32	217,200
25 Apr 24	14.21000 -0.03	14.22	13.76	14.17	277,000
24 Apr 24	14.24000 -0.06	14.49	14.07	14.30	215,300
23 Apr 24	14.30000 +0.09	14.53	14.21	14.21	182,000
22 Apr 24	14.21000 -0.21	14.52	14.18	14.42	144,000
19 Apr 24	14.42000 +0.11	14.73	14.30	14.31	289,600
18 Apr 24	14.31000 -0.22	14.60	14.26	14.58	288,000
17 Apr 24	14.53000 -0.45	15.08	14.52	14.86	199,800
16 Apr 24	14.98000 +0.12	15.23	14.57	14.75	240,700
15 Apr 24	14.86000 -0.33	15.44	14.84	15.22	172,700
12 Apr 24	15.19000 -0.39	15.95	15.11	15.61	203,800
11 Apr 24	15.58000 -0.16	15.86	15.37	15.84	175,800
10 Apr 24	15.74000 -0.27	15.95	15.56	15.84	129,200
09 Apr 24	16.01000 +0.48	16.06	15.45	15.64	153,600
08 Apr 24	15.53000 -0.17	15.87	15.51	15.87	118,800
05 Apr 24	15.70000 -0.21	16.12	15.60	15.96	214,500
04 Apr 24	15.91000 -0.17	16.69	15.86	16.20	449,400
03 Apr 24	16.08000 -0.55	16.69	16.03	16.55	430,700
02 Apr 24	16.63000 -0.43	16.97	16.55	16.97	258,100
01 Apr 24	17.06000 -0.05	17.22	16.59	17.12	167,900
28 Mar 24	17.11000 -0.37	17.49	16.76	17.46	166,300
27 Mar 24	17.48000 +0.26	17.65	17.23	17.23	109,300
26 Mar 24	17.22000 -0.17	17.66	17.21	17.40	160,200
25 Mar 24	17.39000 +0.16	17.46	17.01	17.24	248,800
22 Mar 24	17.23000 -0.36	17.67	17.10	17.57	226,700
21 Mar 24	17.59000 +0.37	17.81	17.15	17.22	298,100
20 Mar 24	17.22000 +0.97	17.37	16.24	16.30	333,000
19 Mar 24	16.25000 +0.27	16.52	15.99	16.24	263,300
18 Mar 24	15.98000 -0.27	16.25	15.92	16.20	171,700
15 Mar 24	16.25000 -0.22	16.75	16.18	16.18	167,400
14 Mar 24	16.47000 -0.31	16.73	16.30	16.68	108,800
13 Mar 24	16.78000 +0.50	17.04	16.33	16.33	132,500
12 Mar 24	16.28000 -0.54	17.04	16.28	16.90	200,500
11 Mar 24	16.82000 +0.71	17.02	15.98	15.98	221,100
08 Mar 24	16.11000 -0.64	16.84	16.08	16.58	147,200
07 Mar 24	16.75000 -0.27	17.09	16.72	17.00	188,900
06 Mar 24	17.02000 +0.37	17.06	15.49	15.49	357,500
05 Mar 24	16.65000 -0.22	16.91	16.46	16.82	146,200
04 Mar 24	16.87000 +0.00	16.99	16.56	16.87	95,900
01 Mar 24	16.87000 +0.34	17.00	15.85	16.64	266,600
29 Feb 24	16.53000 -0.16	16.71	16.36	16.69	122,700
28 Feb 24	16.69000 +0.09	17.01	16.43	16.43	122,400
27 Feb 24	16.60000 +0.67	16.61	15.93	16.02	186,200
26 Feb 24	15.93000 -0.46	16.34	15.68	16.31	153,100
23 Feb 24	16.39000 +0.02	16.49	15.77	16.30	173,100
22 Feb 24	16.37000 +0.02	16.47	16.08	16.40	81,400
21 Feb 24	16.35000 -0.06	16.91	16.26	16.30	165,600
20 Feb 24	16.41000 +0.13	16.44	15.95	16.23	157,100
16 Feb 24	16.28000 +0.23	16.49	15.87	15.94	191,900
15 Feb 24	16.05000 +0.50	16.29	15.36	15.48	181,100
14 Feb 24	15.55000 +0.48	15.66	15.10	15.10	107,300
13 Feb 24	15.07000 -0.25	15.17	14.88	15.12	185,400
12 Feb 24	15.32000 -0.23	15.77	15.32	15.55	109,300
09 Feb 24	15.55000 +0.12	15.61	14.96	15.42	215,200
08 Feb 24	15.43000 +0.21	15.71	14.85	15.27	267,600
07 Feb 24	15.22000 +0.04	15.41	14.24	15.03	361,200
06 Feb 24	15.18000 -0.28	15.64	15.14	15.40	151,700
05 Feb 24	15.46000 -0.59	16.06	15.40	15.82	222,600
02 Feb 24	16.05000 -0.47	16.48	15.76	16.47	201,300
01 Feb 24	16.52000 +0.24	16.57	16.26	16.33	87,700
31 Jan 24	16.28000 -0.29	16.58	16.26	16.56	197,600
30 Jan 24	16.57000 -0.18	16.74	16.38	16.70	120,700
29 Jan 24	16.75000 -0.35	16.97	16.61	16.97	153,600
26 Jan 24	17.10000 +0.32	17.16	16.58	16.58	141,000
25 Jan 24	16.78000 -0.12	17.00	16.70	16.84	83,800
24 Jan 24	16.90000 -0.17	17.61	16.87	17.31	187,500
23 Jan 24	17.07000 -0.09	17.31	16.86	17.11	164,300
22 Jan 24	17.16000 -0.17	17.55	17.11	17.42	58,200
19 Jan 24	17.33000 +0.26	17.46	16.69	17.00	165,200
18 Jan 24	17.07000 -0.67	17.70	17.02	17.70	189,100
17 Jan 24	17.74000 -0.60	18.07	17.55	18.05	197,900
16 Jan 24	18.34000 +0.19	18.41	18.10	18.16	168,800
15 Jan 24	18.15000 +0.22	18.24	17.98	18.00	38,300
12 Jan 24	17.93000 -0.14	18.37	17.52	18.26	236,700
11 Jan 24	18.07000 -0.12	18.09	17.34	18.09	251,400
10 Jan 24	18.19000 -0.71	19.30	18.16	18.73	242,500
09 Jan 24	18.90000 +0.08	19.05	18.45	18.48	157,400
08 Jan 24	18.82000 +0.51	18.87	18.15	18.15	151,200
05 Jan 24	18.31000 +0.62	18.38	17.67	17.73	217,700
04 Jan 24	17.69000 +0.15	17.72	17.40	17.45	90,000
03 Jan 24	17.54000 +0.04	17.69	17.25	17.25	105,100
02 Jan 24	17.50000 -0.35	18.13	17.33	17.78	193,900
29 Dec 23	17.85000 +0.05	18.03	17.74	17.74	76,700
28 Dec 23	17.80000 +0.01	18.02	17.71	17.71	62,100
27 Dec 23	17.79000 -0.36	18.32	17.74	18.15	124,900
22 Dec 23	18.15000 +0.20	18.37	17.86	17.97	126,900
21 Dec 23	17.95000 +0.19	18.27	17.85	17.85	203,900
20 Dec 23	17.76000 -0.36	18.44	17.64	18.02	508,900
19 Dec 23	18.12000 +1.99	18.22	16.14	16.14	638,000
18 Dec 23	16.13000 +0.12	16.31	15.78	16.31	132,700
15 Dec 23	16.01000 +0.12	16.09	15.56	15.89	251,400
14 Dec 23	15.89000 +0.09	16.35	15.79	16.08	202,000
13 Dec 23	15.80000 +0.85	15.85	14.63	14.75	325,400
12 Dec 23	14.95000 -0.25	15.05	14.76	15.05	195,800
11 Dec 23	15.20000 -0.35	15.43	14.92	15.42	249,700
08 Dec 23	15.55000 -0.24	15.80	15.26	15.60	248,900
07 Dec 23	15.79000 -0.67	16.63	15.75	16.49	204,100
06 Dec 23	16.46000 -0.21	17.00	16.44	16.72	195,400
05 Dec 23	16.67000 -0.51	17.08	16.66	17.03	182,100
04 Dec 23	17.18000 +0.34	17.44	16.50	16.50	210,000
01 Dec 23	16.84000 +0.79	16.91	16.10	16.10	256,000
30 Nov 23	16.05000 -1.23	17.41	16.05	17.41	468,300
29 Nov 23	17.28000 -0.08	17.65	17.22	17.55	250,600
28 Nov 23	17.36000 -0.16	17.59	17.30	17.54	190,900
27 Nov 23	17.52000 +0.04	17.76	17.44	17.51	217,100
24 Nov 23	17.48000 +0.23	17.62	17.34	17.46	127,400
23 Nov 23	17.25000 -0.03	17.78	17.24	17.31	80,800
22 Nov 23	17.28000 -0.01	17.68	17.14	17.14	164,100
21 Nov 23	17.29000 +0.03	17.42	17.18	17.18	140,600
20 Nov 23	17.26000 +0.38	17.45	16.78	16.78	188,000
17 Nov 23	16.88000 +0.34	17.00	16.48	16.65	166,000
16 Nov 23	16.54000 -0.44	17.08	16.36	16.96	218,100
15 Nov 23	16.98000 +0.67	17.11	16.37	16.37	330,400
14 Nov 23	16.31000 +0.74	16.43	15.81	15.99	289,000
13 Nov 23	15.57000 +0.06	15.74	15.31	15.35	198,700
10 Nov 23	15.51000 -0.13	15.72	15.40	15.72	179,500
09 Nov 23	15.64000 -0.31	16.03	15.57	15.88	288,800
08 Nov 23	15.95000 -0.30	16.30	15.94	16.07	188,600
07 Nov 23	16.25000 -0.35	16.69	16.23	16.54	331,800
06 Nov 23	16.60000 +0.38	16.71	16.10	16.14	369,300
03 Nov 23	16.22000 +1.28	16.62	15.76	15.77	494,500
02 Nov 23	14.94000 +0.39	15.27	14.69	14.79	322,600
01 Nov 23	14.55000 +0.37	14.58	14.06	14.06	309,900
31 Oct 23	14.18000 -0.10	14.30	14.03	14.24	297,100
30 Oct 23	14.28000 +0.16	14.47	14.22	14.22	114,500
27 Oct 23	14.12000 +0.05	14.24	13.91	14.09	138,700
26 Oct 23	14.07000 -0.01	14.36	13.84	14.00	232,000
25 Oct 23	14.08000 -0.17	14.32	14.00	14.13	258,400
24 Oct 23	14.25000 +0.10	14.40	13.41	14.13	463,200
23 Oct 23	14.15000 -0.05	14.23	13.91	13.91	180,700
20 Oct 23	14.20000 -0.26	14.36	13.95	14.25	347,500
19 Oct 23	14.46000 -0.23	14.70	14.41	14.66	161,500
18 Oct 23	14.69000 -0.33	15.01	14.44	14.93	235,900
17 Oct 23	15.02000 +0.19	15.26	14.62	14.62	197,800
16 Oct 23	14.83000 +0.48	15.03	14.37	14.40	259,800
13 Oct 23	14.35000 -0.26	14.70	14.25	14.50	262,800
12 Oct 23	14.61000 -0.41	15.26	14.39	15.00	341,500
11 Oct 23	15.02000 -0.25	15.55	14.97	15.21	248,100
10 Oct 23	15.27000 -0.07	15.44	15.10	15.40	335,700
06 Oct 23	15.34000 -0.01	15.57	14.84	15.29	373,200
05 Oct 23	15.35000 -0.52	15.83	15.31	15.56	343,800
04 Oct 23	15.87000 -0.12	16.17	15.70	16.08	180,300
03 Oct 23	15.99000 -0.70	16.59	15.92	16.53	196,800
02 Oct 23	16.69000 -0.18	16.89	16.45	16.72	163,000
29 Sep 23	16.87000 -0.13	17.25	16.82	17.10	458,900
28 Sep 23	17.00000 +0.08	17.01	16.62	16.76	192,000
27 Sep 23	16.92000 -0.04	17.15	16.72	16.97	197,000
26 Sep 23	16.96000 -0.20	17.21	16.89	17.10	177,900
25 Sep 23	17.16000 -0.46	17.37	16.88	17.36	324,600
22 Sep 23	17.62000 -0.03	17.75	17.42	17.56	194,100
21 Sep 23	17.65000 -0.21	17.89	17.55	17.61	149,400
20 Sep 23	17.86000 -0.24	18.14	17.84	18.12	142,400
19 Sep 23	18.10000 -0.09	18.21	17.75	18.02	175,200
18 Sep 23	18.19000 -0.13	18.30	18.04	18.30	92,000
15 Sep 23	18.32000 -0.16	18.78	18.22	18.48	295,200
14 Sep 23	18.48000 +0.28	18.50	18.12	18.28	182,000
13 Sep 23	18.20000 -0.16	18.37	18.05	18.32	188,000
12 Sep 23	18.36000 -0.25	18.72	18.31	18.59	135,500
11 Sep 23	18.61000 -0.04	18.91	18.47	18.69	209,300
08 Sep 23	18.65000 -0.10	18.89	18.56	18.72	338,400
07 Sep 23	18.75000 -0.65	19.29	18.71	19.06	349,100
06 Sep 23	19.40000 -0.74	20.17	19.36	19.92	155,600
05 Sep 23	20.14000 -0.14	20.28	19.75	19.96	139,000
01 Sep 23	20.28000 -0.50	20.89	20.19	20.74	116,200
31 Aug 23	20.78000 +1.00	20.78	19.70	19.74	268,800
30 Aug 23	19.78000 +0.21	19.88	19.50	19.55	144,900
29 Aug 23	19.57000 +0.08	19.70	19.31	19.41	157,200
28 Aug 23	19.49000 +0.05	19.80	19.37	19.46	141,700
25 Aug 23	19.44000 +0.16	19.49	19.16	19.44	176,100
24 Aug 23	19.28000 -0.32	19.60	19.25	19.60	110,400
23 Aug 23	19.60000 +0.13	19.81	19.22	19.50	129,500
22 Aug 23	19.47000 -0.35	19.92	19.46	19.92	130,100
21 Aug 23	19.82000 -0.05	19.90	19.59	19.83	84,900
18 Aug 23	19.87000 +0.05	19.92	19.29	19.65	174,400
17 Aug 23	19.82000 -0.27	20.34	19.75	20.20	99,000
16 Aug 23	20.09000 +0.04	20.35	19.96	20.07	149,600
15 Aug 23	20.05000 -0.13	20.20	19.88	20.06	114,600
14 Aug 23	20.18000 +0.05	20.25	20.00	20.16	111,900
11 Aug 23	20.13000 +0.61	20.29	19.51	19.61	132,200
10 Aug 23	19.52000 -0.27	19.91	19.48	19.91	166,000
09 Aug 23	19.79000 -0.03	19.92	19.60	19.88	150,800
08 Aug 23	19.82000 +0.02	19.97	19.60	19.85	166,800
04 Aug 23	19.80000 -0.29	20.11	19.35	20.08	218,600
03 Aug 23	20.09000 +0.13	20.09	19.68	19.80	177,500
02 Aug 23	19.96000 -0.94	20.62	19.82	20.41	214,900
01 Aug 23	20.90000 +0.09	21.15	20.17	20.74	252,800
31 Jul 23	20.81000 -0.08	21.24	20.48	20.95	142,000
28 Jul 23	20.89000 -0.84	22.17	20.64	22.17	242,000
27 Jul 23	21.73000 -0.49	22.63	21.66	22.63	129,400
26 Jul 23	22.22000 +0.16	22.35	21.98	22.02	60,400
25 Jul 23	22.06000 -0.04	22.24	21.78	21.86	104,000
24 Jul 23	22.10000 -0.07	22.55	21.95	22.17	128,400
21 Jul 23	22.17000 -0.07	22.40	22.04	22.24	95,900
20 Jul 23	22.24000 -0.15	22.52	22.13	22.41	99,400
19 Jul 23	22.39000 -1.01	23.56	22.39	23.45	168,900
18 Jul 23	23.40000 +0.70	23.75	22.80	22.80	125,700
17 Jul 23	22.70000 +0.19	23.01	22.37	22.37	77,500
14 Jul 23	22.51000 -0.31	23.03	22.07	22.77	142,500
13 Jul 23	22.82000 -0.33	23.26	22.55	23.13	103,000
12 Jul 23	23.15000 +0.11	23.38	23.00	23.37	77,100
11 Jul 23	23.04000 -0.18	23.88	22.97	23.23	113,300
10 Jul 23	23.22000 +0.27	23.32	22.79	22.96	85,900
07 Jul 23	22.95000 +0.96	23.05	21.95	22.11	108,400
06 Jul 23	21.99000 -0.70	22.76	21.83	22.40	159,500
05 Jul 23	22.69000 -0.80	23.48	22.66	23.35	122,600
04 Jul 23	23.49000 -0.29	23.99	23.47	23.98	42,500
30 Jun 23	23.78000 +0.33	23.91	23.49	23.60	168,600
29 Jun 23	23.45000 +0.29	23.77	22.80	23.15	260,000
28 Jun 23	23.16000 +1.62	23.16	21.46	21.46	385,900
27 Jun 23	21.54000 +0.74	21.55	20.70	20.88	143,200
26 Jun 23	20.80000 +0.00	21.16	20.77	20.85	100,700
23 Jun 23	20.80000 -0.27	21.03	20.76	20.84	63,500
22 Jun 23	21.07000 -0.15	21.33	20.78	21.13	149,100
21 Jun 23	21.22000 -0.19	21.49	21.06	21.30	98,500
20 Jun 23	21.41000 -0.09	21.56	21.29	21.42	108,900
19 Jun 23	21.50000 +0.19	21.56	21.29	21.41	40,800
16 Jun 23	21.31000 -0.11	21.76	21.26	21.60	164,900
15 Jun 23	21.42000 -0.07	21.71	21.05	21.43	114,500
14 Jun 23	21.49000 +0.30	21.92	21.23	21.29	152,600
13 Jun 23	21.19000 +0.35	21.78	20.95	20.95	215,000
12 Jun 23	20.84000 +0.23	20.90	20.41	20.52	140,300
09 Jun 23	20.61000 -0.12	21.03	20.40	20.40	124,900
08 Jun 23	20.73000 +0.34	21.02	19.90	20.35	204,000
07 Jun 23	20.39000 -0.01	20.86	20.23	20.46	250,200
06 Jun 23	20.40000 +1.01	20.47	19.27	19.27	224,800
05 Jun 23	19.39000 -0.26	19.81	18.74	19.39	177,200
02 Jun 23	19.65000 +0.48	19.79	19.32	19.35	126,700
01 Jun 23	19.17000 -0.02	19.39	18.86	19.19	158,000
31 May 23	19.19000 -0.54	19.69	19.05	19.60	197,500
30 May 23	19.73000 -0.30	20.05	19.20	19.92	144,100
29 May 23	20.03000 +0.36	20.20	19.67	19.67	42,700
26 May 23	19.67000 +0.03	19.98	19.59	19.69	68,400
25 May 23	19.64000 +0.03	20.01	19.55	19.72	96,300
24 May 23	19.61000 -0.62	20.12	19.58	20.10	166,900
23 May 23	20.23000 -0.63	21.08	20.23	20.92	125,000
19 May 23	20.86000 -0.20	21.41	20.86	21.10	96,900
18 May 23	21.06000 -0.09	21.16	20.64	21.16	114,900
17 May 23	21.15000 +0.47	21.44	20.62	20.74	160,100
16 May 23	20.68000 -0.62	21.34	20.53	21.23	126,200
15 May 23	21.30000 +0.10	21.39	20.73	21.32	219,200
12 May 23	21.20000 +0.19	21.26	20.75	21.07	225,600
11 May 23	21.01000 -0.74	21.74	20.66	21.61	308,800
10 May 23	21.75000 +0.13	22.00	21.65	21.80	189,600
09 May 23	21.62000 -0.05	21.70	21.42	21.57	100,200
08 May 23	21.67000 +0.52	21.79	21.00	21.00	171,100
05 May 23	21.15000 +0.99	21.38	20.16	20.16	280,000
04 May 23	20.16000 -0.64	20.73	20.10	20.56	151,800
03 May 23	20.80000 +0.49	21.06	20.15	20.19	204,300
02 May 23	20.31000 -0.22	20.53	19.99	20.50	88,400
01 May 23	20.53000 +0.17	20.65	20.28	20.38	84,700
28 Apr 23	20.36000 +0.08	20.63	20.21	20.37	139,900
27 Apr 23	20.28000 +0.10	20.37	19.91	20.20	131,900
26 Apr 23	20.18000 -0.68	20.85	20.06	20.72	218,400
25 Apr 23	20.86000 -0.44	21.21	20.81	21.04	121,400
24 Apr 23	21.30000 -0.46	21.81	21.16	21.63	112,000
21 Apr 23	21.76000 -0.25	22.03	21.32	22.03	152,800
20 Apr 23	22.01000 -0.08	22.34	21.71	21.90	142,300
19 Apr 23	22.09000 +0.13	22.21	21.57	21.81	93,100
18 Apr 23	21.96000 +0.19	21.99	21.49	21.81	89,900
17 Apr 23	21.77000 +0.39	21.86	21.16	21.42	90,800
14 Apr 23	21.38000 +0.27	21.61	21.00	21.13	210,500
13 Apr 23	21.11000 +0.03	21.14	20.69	21.08	126,600
12 Apr 23	21.08000 -0.14	21.52	21.08	21.25	95,700
11 Apr 23	21.22000 +0.32	21.37	20.86	20.88	156,500
10 Apr 23	20.90000 +0.20	21.06	20.61	20.69	84,700
06 Apr 23	20.70000 -0.03	20.70	20.31	20.53	97,600
05 Apr 23	20.73000 -0.12	20.77	19.99	20.71	255,900
04 Apr 23	20.85000 -0.79	21.65	20.73	21.65	231,300
03 Apr 23	21.64000 -0.08	22.15	21.56	21.81	115,300
31 Mar 23	21.72000 +0.51	21.74	21.19	21.19	132,700
30 Mar 23	21.21000 -0.33	21.78	21.18	21.77	135,500
29 Mar 23	21.54000 +0.12	21.98	21.43	21.43	100,000
28 Mar 23	21.42000 -0.33	21.68	21.10	21.68	220,600
27 Mar 23	21.75000 -0.13	21.97	21.43	21.94	108,500
24 Mar 23	21.88000 -0.01	21.92	21.61	21.80	90,400
23 Mar 23	21.89000 -0.21	22.42	21.83	22.10	118,900
22 Mar 23	22.10000 -0.74	22.79	22.05	22.79	112,600
21 Mar 23	22.84000 -0.14	23.11	22.79	23.09	129,000
20 Mar 23	22.98000 -0.15	23.43	22.95	23.15	154,700
17 Mar 23	23.13000 +0.11	23.36	22.85	23.18	291,400
16 Mar 23	23.02000 +0.87	23.14	21.95	22.01	268,100
15 Mar 23	22.15000 -0.36	22.48	22.01	22.14	214,500
14 Mar 23	22.51000 +0.15	22.86	22.20	22.54	163,500
13 Mar 23	22.36000 -0.83	22.80	21.99	22.62	263,900
10 Mar 23	23.19000 -0.65	23.86	23.18	23.84	156,300
09 Mar 23	23.84000 +0.00	25.08	23.84	24.80	333,500
08 Mar 23	23.84000 +0.65	23.88	22.77	23.25	264,300
07 Mar 23	23.19000 +0.15	23.75	22.74	22.74	270,800
06 Mar 23	23.04000 +0.00	23.57	22.79	23.02	280,700
03 Mar 23	23.04000 +0.37	23.16	22.51	22.64	188,500
02 Mar 23	22.67000 -0.71	22.92	22.25	22.91	281,300
01 Mar 23	23.38000 +0.10	23.48	21.73	21.86	614,500
28 Feb 23	23.28000 +0.57	23.30	22.35	22.72	250,100
27 Feb 23	22.71000 -0.45	23.31	22.64	23.08	138,600
24 Feb 23	23.16000 +0.36	23.23	22.32	22.59	162,100
23 Feb 23	22.80000 +0.62	23.04	22.14	22.62	246,300
22 Feb 23	22.18000 +0.15	22.40	22.00	22.03	287,100
21 Feb 23	22.03000 -0.98	22.70	21.96	22.70	266,300
17 Feb 23	23.01000 -0.30	23.50	22.92	23.39	195,300
16 Feb 23	23.31000 -0.91	24.09	23.23	24.00	271,600
15 Feb 23	24.22000 -0.13	24.41	23.68	24.11	324,800
14 Feb 23	24.35000 -0.90	25.18	24.15	25.18	213,100
13 Feb 23	25.25000 +0.14	25.40	25.02	25.30	219,100
10 Feb 23	25.11000 -0.85	25.70	25.04	25.45	202,900
09 Feb 23	25.96000 -0.31	26.73	25.90	26.40	185,500
08 Feb 23	26.27000 -0.71	26.90	26.19	26.79	126,200
07 Feb 23	26.98000 +0.55	27.00	26.19	26.21	211,300
06 Feb 23	26.43000 -0.32	26.55	26.12	26.51	189,300
03 Feb 23	26.75000 -0.15	27.26	26.20	26.72	323,400
02 Feb 23	26.90000 +1.19	27.36	25.72	25.93	290,600
01 Feb 23	25.71000 +0.50	26.07	25.08	25.48	172,600
31 Jan 23	25.21000 +0.58	25.76	24.57	24.76	223,000
30 Jan 23	24.63000 -0.75	25.20	24.33	25.08	430,700
27 Jan 23	25.38000 +0.06	25.80	25.35	25.42	288,500
26 Jan 23	25.32000 +2.08	25.61	24.15	24.15	540,600
25 Jan 23	23.24000 +0.74	23.49	22.16	22.27	214,200
24 Jan 23	22.50000 +0.62	22.58	21.53	21.82	233,500
23 Jan 23	21.88000 -0.02	22.14	21.57	21.94	165,400
20 Jan 23	21.90000 +0.81	21.94	21.09	21.09	236,500
19 Jan 23	21.09000 -0.83	21.72	21.02	21.67	194,500
18 Jan 23	21.92000 +0.29	22.58	21.67	21.67	197,700
17 Jan 23	21.63000 -0.05	21.65	21.40	21.61	135,400
16 Jan 23	21.68000 -0.17	22.00	21.60	21.78	79,000
13 Jan 23	21.85000 -0.25	22.10	21.78	21.91	91,500
12 Jan 23	22.10000 -0.09	22.21	21.84	22.18	114,700
11 Jan 23	22.19000 +0.26	22.25	21.79	21.98	122,600
10 Jan 23	21.93000 +0.08	22.10	21.53	21.79	213,500
09 Jan 23	21.85000 -0.36	22.38	21.75	22.21	152,000
06 Jan 23	22.21000 +0.48	22.28	21.74	21.94	157,200
05 Jan 23	21.73000 -0.22	22.12	21.63	21.94	139,400
04 Jan 23	21.95000 +0.47	21.99	21.58	21.63	87,100
03 Jan 23	21.48000 +0.17	21.90	21.20	21.25	93,400
30 Dec 22	21.31000 -0.56	21.84	21.22	21.71	191,300
29 Dec 22	21.87000 +0.87	22.13	21.15	21.15	235,100
28 Dec 22	21.00000 +0.12	21.32	20.84	20.89	339,200
23 Dec 22	20.88000 +0.21	21.01	20.58	20.60	148,400
22 Dec 22	20.67000 -0.44	20.96	20.39	20.96	200,900
21 Dec 22	21.11000 +0.01	21.65	21.01	21.19	188,600
20 Dec 22	21.10000 -0.30	21.81	21.01	21.38	180,200
19 Dec 22	21.40000 -0.83	22.32	21.18	22.27	192,400
16 Dec 22	22.23000 -0.64	23.01	22.21	22.69	269,700
15 Dec 22	22.87000 -0.51	23.51	22.74	23.38	212,000
14 Dec 22	23.38000 -0.55	24.17	23.25	23.96	220,600
13 Dec 22	23.93000 +0.23	24.42	23.74	24.30	170,400
12 Dec 22	23.70000 +0.25	23.95	23.30	23.47	204,200
09 Dec 22	23.45000 +0.18	23.98	23.27	23.27	180,600
08 Dec 22	23.27000 +0.09	23.74	23.11	23.38	218,700
07 Dec 22	23.18000 +0.03	23.85	23.05	23.06	247,200
06 Dec 22	23.15000 -0.37	23.95	23.08	23.63	266,500
05 Dec 22	23.52000 -0.30	24.04	23.41	23.80	212,800
02 Dec 22	23.82000 -0.16	24.13	23.60	23.72	182,300
01 Dec 22	23.98000 +0.15	24.78	23.92	23.93	150,000
30 Nov 22	23.83000 -0.15	24.06	23.13	23.96	279,800
29 Nov 22	23.98000 -0.11	24.65	23.80	24.24	200,200
28 Nov 22	24.09000 -0.31	24.63	23.98	24.40	148,400
25 Nov 22	24.40000 -0.05	24.88	24.29	24.41	117,900
24 Nov 22	24.45000 +0.12	24.78	24.33	24.33	53,300
23 Nov 22	24.33000 -0.14	24.56	24.23	24.27	103,600
22 Nov 22	24.47000 +0.08	24.78	24.30	24.58	202,800
21 Nov 22	24.39000 +0.19	24.64	23.90	24.11	164,800
18 Nov 22	24.20000 +0.44	24.37	23.92	23.92	191,300
17 Nov 22	23.76000 -0.48	24.02	23.38	23.92	288,400
16 Nov 22	24.24000 -0.07	24.51	23.83	24.19	197,100
15 Nov 22	24.31000 +0.77	24.90	23.98	24.02	404,200
14 Nov 22	23.54000 -0.27	23.85	23.43	23.77	154,300
11 Nov 22	23.81000 +0.53	23.84	23.24	23.46	262,600
10 Nov 22	23.28000 +1.43	23.45	22.44	22.57	213,400
09 Nov 22	21.85000 +0.06	22.20	21.75	21.75	245,300
08 Nov 22	21.79000 -0.25	22.01	21.32	22.01	267,500
07 Nov 22	22.04000 +0.75	22.10	21.30	21.30	224,300
04 Nov 22	21.29000 +0.45	21.63	20.98	21.20	220,500
03 Nov 22	20.84000 +0.73	21.20	19.84	19.85	300,800
02 Nov 22	20.11000 -0.85	21.36	20.00	20.95	361,200
01 Nov 22	20.96000 +0.49	21.75	20.81	20.81	344,400
31 Oct 22	20.47000 -0.58	21.13	20.42	20.87	259,900
28 Oct 22	21.05000 +1.05	21.12	19.72	19.95	356,600
27 Oct 22	20.00000 +0.69	20.24	19.27	19.27	250,200
26 Oct 22	19.31000 +0.42	19.42	18.58	18.94	244,200
25 Oct 22	18.89000 -0.12	19.23	18.68	18.85	248,100
24 Oct 22	19.01000 -0.45	19.29	18.81	19.28	105,900
21 Oct 22	19.46000 +0.40	19.46	18.42	18.90	347,200
20 Oct 22	19.06000 -0.44	19.65	18.94	19.48	227,500
19 Oct 22	19.50000 -0.39	19.78	19.35	19.67	167,400
18 Oct 22	19.89000 -0.19	20.39	19.56	20.39	138,400
17 Oct 22	20.08000 -0.26	20.66	20.05	20.66	128,700
14 Oct 22	20.34000 -0.10	20.58	19.75	20.58	215,300
13 Oct 22	20.44000 +0.49	20.74	19.54	19.65	203,700
12 Oct 22	19.95000 +0.39	20.07	19.42	19.51	189,600
11 Oct 22	19.56000 +0.16	19.75	19.20	19.22	190,400
07 Oct 22	19.40000 -0.24	19.40	18.86	19.34	247,500
06 Oct 22	19.64000 -0.10	19.78	19.14	19.60	343,600
05 Oct 22	19.74000 -0.28	20.04	19.56	19.67	159,700
04 Oct 22	20.02000 -0.19	20.46	19.91	20.34	301,300
03 Oct 22	20.21000 +0.10	20.49	19.83	20.30	331,100
30 Sep 22	20.11000 +0.34	20.49	19.76	19.76	143,600
29 Sep 22	19.77000 -0.35	19.94	18.97	19.94	193,700
28 Sep 22	20.12000 +0.59	20.20	19.50	19.50	226,800
27 Sep 22	19.53000 -0.34	20.06	19.53	20.00	189,300
26 Sep 22	19.87000 -0.32	20.23	19.66	20.00	252,600
23 Sep 22	20.19000 -0.85	20.77	20.02	20.69	383,000
22 Sep 22	21.04000 -0.35	21.53	20.90	21.11	228,300
21 Sep 22	21.39000 -0.60	22.21	21.31	22.10	233,000
20 Sep 22	21.99000 -1.32	23.02	21.89	23.01	297,300
19 Sep 22	23.31000 +0.39	23.32	22.71	22.73	112,100
16 Sep 22	22.92000 -0.28	22.92	22.14	22.91	920,700
15 Sep 22	23.20000 -0.71	24.24	23.14	23.96	328,000
14 Sep 22	23.91000 -0.55	24.56	23.81	24.46	294,100
13 Sep 22	24.46000 -0.73	24.85	24.33	24.60	89,200
12 Sep 22	25.19000 +1.09	25.27	24.26	24.26	204,600
09 Sep 22	24.10000 +0.12	24.16	23.55	24.11	232,400
08 Sep 22	23.98000 +0.27	24.03	23.00	23.53	249,700
07 Sep 22	23.71000 +0.01	23.86	23.27	23.49	109,300
06 Sep 22	23.70000 -0.68	24.47	23.42	24.29	196,400
02 Sep 22	24.38000 -0.37	25.08	24.15	25.04	147,300
01 Sep 22	24.75000 -1.02	25.51	24.43	25.51	197,300
31 Aug 22	25.77000 -0.26	26.27	25.63	26.05	205,600
30 Aug 22	26.03000 -0.68	26.79	25.69	26.79	156,700
29 Aug 22	26.71000 -0.28	26.96	26.63	26.71	62,100
26 Aug 22	26.99000 -0.22	27.24	26.47	27.24	152,900
25 Aug 22	27.21000 -0.10	27.49	26.75	27.40	243,900
24 Aug 22	27.31000 -0.08	27.58	27.08	27.28	91,400
23 Aug 22	27.39000 +0.01	27.73	27.18	27.40	79,000
22 Aug 22	27.38000 -0.12	27.64	27.15	27.17	158,300
19 Aug 22	27.50000 -0.22	27.61	27.19	27.39	121,500
18 Aug 22	27.72000 +0.12	28.03	27.57	27.57	90,400
17 Aug 22	27.60000 -0.44	27.80	27.44	27.78	67,600
16 Aug 22	28.04000 +0.56	28.08	27.43	27.46	114,300
15 Aug 22	27.48000 -0.45	27.93	27.46	27.93	80,500
12 Aug 22	27.93000 +0.25	27.95	27.60	27.85	71,500
11 Aug 22	27.68000 +0.51	27.85	27.24	27.35	145,400
10 Aug 22	27.17000 +0.64	27.54	26.69	26.69	320,300
09 Aug 22	26.53000 -0.64	27.10	26.33	27.10	217,800
08 Aug 22	27.17000 +0.26	27.47	26.89	26.93	181,800
05 Aug 22	26.91000 +0.14	26.95	26.30	26.57	114,100
04 Aug 22	26.77000 -0.53	27.44	26.74	27.29	164,800
03 Aug 22	27.30000 +0.35	27.59	26.98	27.14	204,500
02 Aug 22	26.95000 -0.30	27.27	26.57	26.75	238,600
29 Jul 22	27.25000 +0.53	27.31	25.56	25.56	356,900
28 Jul 22	26.72000 -0.01	27.10	26.43	26.81	216,400
27 Jul 22	26.73000 +0.86	26.92	25.77	26.00	221,200
26 Jul 22	25.87000 -0.50	26.29	25.67	26.10	194,100
25 Jul 22	26.37000 -0.01	26.75	26.07	26.42	162,300
22 Jul 22	26.38000 -0.50	26.94	26.08	26.78	244,300
21 Jul 22	26.88000 -0.18	27.03	26.55	27.00	180,000
20 Jul 22	27.06000 +0.46	27.14	25.99	26.11	297,700
19 Jul 22	26.60000 +2.12	26.77	25.46	25.57	716,200
18 Jul 22	24.48000 -0.10	25.28	24.41	24.79	201,500
15 Jul 22	24.58000 +0.06	24.85	24.42	24.74	150,500
14 Jul 22	24.52000 -0.71	24.96	24.45	24.72	213,500
13 Jul 22	25.23000 -0.17	25.50	24.73	25.06	238,500
12 Jul 22	25.40000 +1.25	25.94	24.00	24.00	352,800
11 Jul 22	24.15000 -0.30	24.65	24.03	24.25	299,800
08 Jul 22	24.45000 -0.30	25.10	24.45	24.55	207,900
07 Jul 22	24.75000 +1.45	24.75	23.50	23.50	520,100
06 Jul 22	23.30000 +1.58	23.46	21.60	21.60	480,800
05 Jul 22	21.72000 -1.19	22.84	21.45	22.84	175,000
04 Jul 22	22.91000 +0.46	23.26	22.55	22.62	112,900
30 Jun 22	22.45000 +0.81	22.53	21.30	21.40	283,200
29 Jun 22	21.64000 -0.33	22.21	21.01	22.00	458,200
28 Jun 22	21.97000 -0.68	23.20	21.95	22.79	400,100
27 Jun 22	22.65000 +0.12	22.84	22.49	22.62	363,400
24 Jun 22	22.53000 +0.33	23.09	22.18	22.27	391,000
23 Jun 22	22.20000 -0.55	22.85	21.74	22.59	555,800
22 Jun 22	22.75000 -0.02	23.11	22.22	22.47	238,400
21 Jun 22	22.77000 -0.06	23.22	22.50	22.97	421,400
20 Jun 22	22.83000 +0.25	23.38	22.44	22.51	140,800
17 Jun 22	22.58000 +0.48	22.61	21.90	21.98	421,700
16 Jun 22	22.10000 -1.65	23.30	21.91	23.30	445,300
15 Jun 22	23.75000 +0.47	24.14	23.45	23.45	234,600
14 Jun 22	23.28000 -0.02	23.93	23.10	23.36	246,800
13 Jun 22	23.30000 -1.39	24.09	23.13	24.06	265,200
10 Jun 22	24.69000 -0.60	25.28	24.43	25.03	247,800
09 Jun 22	25.29000 -0.62	25.75	25.28	25.74	203,900
08 Jun 22	25.91000 -0.57	26.35	25.87	26.35	258,700
07 Jun 22	26.48000 -0.70	27.12	26.15	26.88	178,400
06 Jun 22	27.18000 +0.53	27.19	26.39	26.75	306,800
03 Jun 22	26.65000 +0.01	27.00	26.29	26.43	218,000
02 Jun 22	26.64000 +0.63	26.68	25.68	26.09	379,400
01 Jun 22	26.01000 -0.76	26.88	25.51	26.81	441,000
31 May 22	26.77000 +0.52	27.14	25.92	26.04	579,900
30 May 22	26.25000 +0.24	26.35	25.98	26.15	114,100
27 May 22	26.01000 -0.27	26.61	25.70	26.30	251,100
26 May 22	26.28000 +0.71	26.30	25.32	25.70	272,100
25 May 22	25.57000 +1.43	25.84	24.11	24.22	344,000
24 May 22	24.14000 +0.00	24.47	23.65	24.20	529,700
20 May 22	24.14000 -0.35	25.00	23.63	24.71	256,400
19 May 22	24.49000 +0.17	24.93	23.95	23.95	205,300
18 May 22	24.32000 -1.46	25.61	24.22	25.61	262,000
17 May 22	25.78000 +1.45	25.92	24.71	24.89	325,100
16 May 22	24.33000 +0.34	24.71	23.68	23.94	363,100
13 May 22	23.99000 +0.70	24.37	23.28	23.54	225,000
12 May 22	23.29000 -0.07	23.57	22.89	23.09	244,600
11 May 22	23.36000 -0.89	24.71	23.29	24.39	302,500
10 May 22	24.25000 -1.31	26.00	24.24	25.82	661,500
09 May 22	25.56000 +0.00	25.59	24.62	25.15	606,800
06 May 22	25.56000 -0.62	26.30	25.40	25.69	366,800
05 May 22	26.18000 -0.16	26.80	26.02	26.59	276,600
04 May 22	26.34000 +0.36	26.49	25.13	26.00	359,600
03 May 22	25.98000 +1.18	26.09	24.87	24.92	520,600
02 May 22	24.80000 +0.32	24.86	24.18	24.39	188,400
29 Apr 22	24.48000 -0.59	25.29	24.47	25.08	258,700
28 Apr 22	25.07000 +1.36	25.09	23.99	23.99	377,300
27 Apr 22	23.71000 +0.18	23.88	23.12	23.50	278,600
26 Apr 22	23.53000 -0.22	23.94	23.35	23.89	201,100
25 Apr 22	23.75000 -0.64	24.14	23.30	24.03	465,900
22 Apr 22	24.39000 -0.55	24.95	24.27	24.94	192,800
21 Apr 22	24.94000 -0.74	25.88	24.84	25.88	242,700
20 Apr 22	25.68000 +1.03	26.42	24.93	25.00	475,900
19 Apr 22	24.65000 +0.63	24.71	23.88	24.01	270,000
18 Apr 22	24.02000 -0.07	24.38	23.90	24.00	100,500
14 Apr 22	24.09000 +0.10	24.16	23.59	24.07	242,200
13 Apr 22	23.99000 +0.44	24.06	23.40	23.40	417,500
12 Apr 22	23.55000 +0.22	24.15	23.41	23.68	347,900
11 Apr 22	23.33000 -0.17	23.75	22.98	23.68	297,800
08 Apr 22	23.50000 +0.75	23.82	22.44	22.98	392,300
07 Apr 22	22.75000 -0.04	22.91	22.16	22.78	441,000
06 Apr 22	22.79000 -1.34	23.97	22.72	23.96	590,400
05 Apr 22	24.13000 -0.44	24.72	23.87	24.72	563,300
04 Apr 22	24.57000 +0.10	24.95	23.68	24.59	541,100
01 Apr 22	24.47000 -1.29	25.77	24.31	25.71	608,100
31 Mar 22	25.76000 -0.81	26.57	25.66	26.38	564,600
30 Mar 22	26.57000 -0.47	27.55	26.54	27.04	227,600
29 Mar 22	27.04000 +0.80	27.40	26.21	26.23	253,900
28 Mar 22	26.24000 -0.53	26.77	26.14	26.75	306,900
25 Mar 22	26.77000 -0.70	27.49	26.74	27.49	363,000
24 Mar 22	27.47000 -0.53	28.25	27.45	28.22	454,800
23 Mar 22	28.00000 -0.94	29.01	27.95	28.94	249,700
22 Mar 22	28.94000 -0.30	29.80	28.80	29.49	195,100
21 Mar 22	29.24000 -1.03	30.34	29.15	30.31	285,900
18 Mar 22	30.27000 +0.47	30.37	29.53	29.53	626,600
17 Mar 22	29.80000 +0.48	29.96	29.30	29.41	221,100
16 Mar 22	29.32000 +0.82	29.77	28.66	28.66	471,400
15 Mar 22	28.50000 +1.31	28.50	27.06	27.06	331,600
14 Mar 22	27.19000 -1.22	28.62	27.05	28.62	266,300
11 Mar 22	28.41000 +0.31	28.48	28.06	28.36	284,000
10 Mar 22	28.10000 +0.50	28.15	27.27	27.30	319,300
09 Mar 22	27.60000 +0.38	27.90	27.08	27.51	453,100
08 Mar 22	27.22000 -0.76	29.12	27.13	27.88	538,400
07 Mar 22	27.98000 -0.92	29.29	27.76	28.90	559,000
04 Mar 22	28.90000 +0.14	29.46	28.33	28.33	466,000
03 Mar 22	28.76000 +1.14	28.76	27.20	27.45	524,800
02 Mar 22	27.62000 -1.23	28.21	27.00	27.89	845,000
01 Mar 22	28.85000 +0.16	28.97	28.35	28.69	200,600
28 Feb 22	28.69000 -0.21	28.71	28.22	28.29	217,000
25 Feb 22	28.90000 +1.19	29.01	27.70	27.72	210,800
24 Feb 22	27.71000 +0.00	27.79	26.34	27.00	281,100
23 Feb 22	27.71000 -0.99	29.03	27.63	28.90	187,700
22 Feb 22	28.70000 -0.50	29.39	28.55	29.08	216,400
18 Feb 22	29.20000 -0.26	30.15	29.20	29.45	181,700
17 Feb 22	29.46000 -0.35	30.01	29.42	29.88	161,700
16 Feb 22	29.81000 -0.40	30.10	29.55	30.00	199,500
15 Feb 22	30.21000 +0.22	30.35	29.72	30.11	213,100
14 Feb 22	29.99000 -0.06	30.17	29.64	30.14	143,400
11 Feb 22	30.05000 +0.19	30.41	29.73	29.91	224,200
10 Feb 22	29.86000 -0.24	30.50	29.57	29.83	357,900
09 Feb 22	30.10000 +0.74	30.45	29.51	29.51	355,700
08 Feb 22	29.36000 +1.10	29.44	27.79	28.44	469,700
07 Feb 22	28.26000 +0.53	28.45	26.80	27.80	494,200
04 Feb 22	27.73000 -0.98	28.70	27.61	28.66	255,200
03 Feb 22	28.71000 +0.03	29.04	28.24	28.47	256,300
02 Feb 22	28.68000 -0.24	29.16	27.88	28.83	502,700
01 Feb 22	28.92000 +0.04	29.79	28.79	29.10	258,400
31 Jan 22	28.88000 +0.22	29.15	28.06	28.32	461,500
28 Jan 22	28.66000 +0.82	28.73	27.63	27.99	284,600
27 Jan 22	27.84000 +0.02	28.69	27.75	28.00	442,000
26 Jan 22	27.82000 -0.43	28.76	27.58	28.70	315,100
25 Jan 22	28.25000 -0.35	28.64	27.11	28.09	217,900
24 Jan 22	28.60000 -0.16	28.62	27.03	28.00	320,300
21 Jan 22	28.76000 -2.06	30.49	28.57	30.41	606,900
20 Jan 22	30.82000 -0.62	31.69	30.77	31.57	191,800
19 Jan 22	31.44000 -0.67	32.35	31.37	32.28	232,500
18 Jan 22	32.11000 -0.47	32.59	31.68	32.59	291,700
17 Jan 22	32.58000 -0.19	33.03	32.53	32.85	75,400
14 Jan 22	32.77000 -0.57	33.25	32.40	33.16	205,700
13 Jan 22	33.34000 +0.44	33.89	33.00	33.00	531,400
12 Jan 22	32.90000 +1.63	32.97	31.55	31.59	479,800
11 Jan 22	31.27000 +0.65	31.30	30.27	30.50	215,800
10 Jan 22	30.62000 -1.01	31.81	30.40	31.81	333,400
07 Jan 22	31.63000 +0.02	32.26	31.52	31.69	141,100
06 Jan 22	31.61000 +0.85	31.78	30.87	31.00	183,200
05 Jan 22	30.76000 -0.63	31.55	30.61	31.42	219,300
04 Jan 22	31.39000 -0.67	32.36	31.16	32.00	256,400
31 Dec 21	32.06000 +0.22	32.35	31.61	32.29	261,400
30 Dec 21	31.84000 -0.22	32.42	31.80	32.01	198,500
29 Dec 21	32.06000 +2.79	32.16	29.49	29.50	563,600
24 Dec 21	29.27000 +0.19	29.51	29.02	29.02	37,100
23 Dec 21	29.08000 +0.27	29.15	28.54	28.87	120,400
22 Dec 21	28.81000 +0.27	28.91	28.36	28.36	250,900
21 Dec 21	28.54000 -0.36	29.29	28.07	29.29	300,000
20 Dec 21	28.90000 -0.65	29.26	28.13	29.18	229,500
17 Dec 21	29.55000 -0.13	30.13	29.20	29.69	428,300
16 Dec 21	29.68000 +0.18	30.00	29.54	29.66	219,500
15 Dec 21	29.50000 +0.07	29.50	28.51	29.35	171,500
14 Dec 21	29.43000 -0.49	30.03	29.28	29.81	200,100
13 Dec 21	29.92000 -0.10	30.30	29.32	30.26	254,400
10 Dec 21	30.02000 +0.18	30.30	29.59	30.00	244,900
09 Dec 21	29.84000 +0.21	29.99	29.20	29.63	257,800
08 Dec 21	29.63000 +0.04	29.88	29.11	29.11	179,100
07 Dec 21	29.59000 +0.46	29.99	29.17	29.17	217,600
06 Dec 21	29.13000 +0.36	29.53	28.87	28.99	179,200
03 Dec 21	28.77000 -0.29	30.00	28.65	29.14	258,100
02 Dec 21	29.06000 +0.99	29.18	28.17	28.19	152,800
01 Dec 21	28.07000 +0.82	28.78	27.51	27.70	281,700
30 Nov 21	27.25000 -0.35	27.44	26.76	27.44	317,900
29 Nov 21	27.60000 +0.26	28.08	27.14	27.48	254,700
26 Nov 21	27.34000 -1.89	28.00	27.33	27.75	208,500
25 Nov 21	29.23000 -0.40	29.75	29.16	29.16	82,000
24 Nov 21	29.63000 +0.28	30.00	29.34	29.34	202,800
23 Nov 21	29.35000 -0.05	29.70	28.85	29.25	186,400
22 Nov 21	29.40000 +1.21	29.53	28.16	28.17	383,700
19 Nov 21	28.19000 +0.01	28.27	27.66	28.18	92,800
18 Nov 21	28.18000 -0.03	28.57	28.11	28.13	145,600
17 Nov 21	28.21000 +0.87	28.44	27.33	27.33	208,300
16 Nov 21	27.34000 +0.37	27.54	26.73	27.00	107,100
15 Nov 21	26.97000 -0.08	27.04	26.50	27.04	105,100
12 Nov 21	27.05000 -0.10	27.56	27.02	27.32	201,800
11 Nov 21	27.15000 +0.52	27.27	26.73	26.73	110,600
10 Nov 21	26.63000 -0.21	27.38	26.47	26.70	132,900
09 Nov 21	26.84000 -0.67	27.32	26.45	27.14	247,700
08 Nov 21	27.51000 +0.78	27.69	26.74	26.74	258,100
05 Nov 21	26.73000 +0.34	26.85	26.20	26.54	199,800
04 Nov 21	26.39000 +0.52	26.67	26.01	26.02	205,400
03 Nov 21	25.87000 +0.36	26.02	25.42	25.51	197,200
02 Nov 21	25.51000 -0.24	25.79	25.26	25.75	224,900
01 Nov 21	25.75000 +0.11	26.06	25.40	25.82	255,400
29 Oct 21	25.64000 -1.15	26.85	25.50	26.82	333,000
28 Oct 21	26.79000 +0.05	27.08	25.99	26.63	292,400
27 Oct 21	26.74000 -0.77	28.13	26.62	28.13	615,300
26 Oct 21	27.51000 -0.48	28.15	27.21	28.15	171,700
25 Oct 21	27.99000 -0.04	28.51	27.99	28.22	97,400
22 Oct 21	28.03000 +0.09	28.40	27.87	27.97	134,000
21 Oct 21	27.94000 -0.45	28.36	27.51	28.36	155,000
20 Oct 21	28.39000 +0.09	28.57	28.01	28.24	136,500
19 Oct 21	28.30000 -0.64	29.59	28.20	29.18	544,300
18 Oct 21	28.94000 -0.53	29.38	28.90	29.33	131,900
15 Oct 21	29.47000 -0.38	30.04	29.33	29.99	273,800
14 Oct 21	29.85000 +0.32	29.99	29.50	29.74	314,100
13 Oct 21	29.53000 +0.73	29.79	28.52	28.69	261,200
12 Oct 21	28.80000 +1.18	28.95	27.50	27.50	371,500
08 Oct 21	27.62000 +0.14	27.68	27.20	27.56	150,900
07 Oct 21	27.48000 +0.50	27.65	27.03	27.24	202,800
06 Oct 21	26.98000 -0.35	27.41	26.81	27.00	135,100
05 Oct 21	27.33000 -0.10	27.50	26.90	27.41	258,400
04 Oct 21	27.43000 -0.60	27.99	27.24	27.87	154,700
01 Oct 21	28.03000 +0.21	28.12	27.45	27.73	103,800
30 Sep 21	27.82000 -0.82	29.22	27.52	29.06	297,500
29 Sep 21	28.64000 +0.42	28.84	27.86	28.03	132,800
28 Sep 21	28.22000 -0.80	29.34	28.16	28.88	143,200
27 Sep 21	29.02000 +0.49	29.37	28.43	28.60	191,100
24 Sep 21	28.53000 +0.82	28.69	27.52	27.70	147,800
23 Sep 21	27.71000 +0.13	28.46	27.10	27.62	313,600
22 Sep 21	27.58000 +1.14	27.89	26.56	26.60	255,200
21 Sep 21	26.44000 +0.74	26.54	25.39	25.88	196,900
20 Sep 21	25.70000 -0.55	25.89	24.87	25.80	199,600
17 Sep 21	26.25000 +0.11	26.35	25.79	25.89	367,200
16 Sep 21	26.14000 -0.01	26.38	25.66	26.00	132,000
15 Sep 21	26.15000 -0.13	26.38	25.62	26.30	321,500
14 Sep 21	26.28000 -1.05	27.36	26.06	27.34	352,200
13 Sep 21	27.33000 -0.82	28.60	27.26	28.36	274,500
10 Sep 21	28.15000 -0.10	28.87	28.09	28.43	722,300
09 Sep 21	28.25000 -0.41	28.94	27.80	28.76	361,000
08 Sep 21	28.66000 +0.24	28.78	28.22	28.42	277,000
07 Sep 21	28.42000 -0.02	29.15	28.26	28.48	233,100
03 Sep 21	28.44000 +1.24	28.62	27.21	27.21	375,000
02 Sep 21	27.20000 +0.34	27.57	26.85	26.99	145,900
01 Sep 21	26.86000 -0.22	27.39	26.42	27.30	163,600
31 Aug 21	27.08000 -0.19	27.79	27.05	27.25	201,000
30 Aug 21	27.27000 +0.31	27.64	27.00	27.07	276,300
27 Aug 21	26.96000 +0.52	27.40	26.51	26.51	191,600
26 Aug 21	26.44000 -0.29	27.43	26.11	26.73	557,300
25 Aug 21	26.73000 +1.10	26.85	25.37	25.63	409,900
24 Aug 21	25.63000 +0.61	25.87	25.03	25.10	177,900
23 Aug 21	25.02000 +0.68	25.04	24.14	24.50	215,800
20 Aug 21	24.34000 -0.54	24.76	23.78	24.75	385,300
19 Aug 21	24.88000 -0.37	25.26	24.70	24.98	282,800
18 Aug 21	25.25000 +0.70	25.53	24.55	24.55	356,000
17 Aug 21	24.55000 -0.34	25.13	24.50	24.94	328,900
16 Aug 21	24.89000 -0.58	25.35	24.85	25.31	196,200
13 Aug 21	25.47000 +0.04	25.88	25.43	25.51	153,600
12 Aug 21	25.43000 +0.11	25.50	24.91	25.19	201,600
11 Aug 21	25.32000 -0.16	25.74	25.20	25.48	183,300
10 Aug 21	25.48000 +0.89	25.54	24.66	24.66	326,000
09 Aug 21	24.59000 -0.19	24.94	24.40	24.73	274,800
06 Aug 21	24.78000 -0.06	24.94	24.50	24.82	212,200
05 Aug 21	24.84000 -0.82	25.74	24.79	25.74	425,900
04 Aug 21	25.66000 +0.05	25.95	25.30	25.31	683,100
03 Aug 21	25.61000 +1.52	26.33	23.90	23.90	936,700
30 Jul 21	24.09000 -0.37	25.04	23.21	25.04	576,700
29 Jul 21	24.46000 +1.27	24.56	23.05	23.05	408,200
28 Jul 21	23.19000 -1.01	24.11	23.01	24.01	498,200
27 Jul 21	24.20000 -0.25	24.39	23.92	24.33	171,900
26 Jul 21	24.45000 +0.03	24.84	24.12	24.60	344,600
23 Jul 21	24.42000 +0.02	24.85	24.26	24.38	207,900
22 Jul 21	24.40000 -0.04	24.69	23.96	24.39	331,300
21 Jul 21	24.44000 +0.88	24.87	23.00	23.56	630,900
20 Jul 21	23.56000 +0.22	24.05	23.10	23.28	257,600
19 Jul 21	23.34000 -0.92	23.86	22.85	23.86	511,200
16 Jul 21	24.26000 -1.47	25.75	24.08	25.75	660,500
15 Jul 21	25.73000 -1.24	26.87	25.40	26.80	466,600
14 Jul 21	26.97000 -0.02	27.21	26.41	26.87	311,000
13 Jul 21	26.99000 -0.70	27.99	26.91	27.57	501,200
12 Jul 21	27.69000 -0.39	28.17	27.58	28.10	401,400
09 Jul 21	28.08000 -0.69	29.28	28.01	29.00	297,900
08 Jul 21	28.77000 +0.90	29.04	27.48	27.49	566,200
07 Jul 21	27.87000 +0.75	28.76	27.13	27.25	367,300
06 Jul 21	27.12000 -0.81	28.04	26.99	28.04	235,700
05 Jul 21	27.93000 -0.17	28.31	27.65	28.31	86,500
02 Jul 21	28.10000 -0.26	28.63	27.85	28.48	276,100
30 Jun 21	28.36000 +1.07	28.36	27.13	27.13	309,800
29 Jun 21	27.29000 +0.45	28.03	26.86	26.86	295,100
28 Jun 21	26.84000 -0.09	27.47	26.73	26.96	393,600
25 Jun 21	26.93000 -0.72	27.92	26.86	27.65	233,400
24 Jun 21	27.65000 +0.24	27.96	27.25	27.46	474,100
23 Jun 21	27.41000 -0.48	27.99	27.26	27.99	393,100
22 Jun 21	27.89000 +0.42	28.28	27.07	27.50	304,600
21 Jun 21	27.47000 +0.61	27.96	26.87	26.95	375,800
18 Jun 21	26.86000 +0.27	27.17	25.88	26.24	832,400
17 Jun 21	26.59000 -0.54	27.46	26.56	26.91	605,100
16 Jun 21	27.13000 +0.59	27.66	26.56	26.61	622,700
15 Jun 21	26.54000 +0.10	26.98	25.21	26.35	564,100
14 Jun 21	26.44000 -0.61	27.57	26.40	27.29	280,100
11 Jun 21	27.05000 +0.14	27.34	26.68	26.98	539,800
10 Jun 21	26.91000 -0.54	27.73	26.91	27.45	285,500
09 Jun 21	27.45000 +1.34	28.08	25.67	26.01	770,900
08 Jun 21	26.11000 -0.73	26.60	26.07	26.42	412,000
07 Jun 21	26.84000 -1.00	28.02	26.31	27.78	866,300
04 Jun 21	27.84000 -0.46	28.52	27.57	28.27	864,900
03 Jun 21	28.30000 -0.16	29.01	27.90	28.01	364,100
02 Jun 21	28.46000 -1.38	29.92	27.96	29.89	780,300
01 Jun 21	29.84000 +0.06	30.05	29.35	29.70	498,000
31 May 21	29.78000 -0.15	30.05	29.62	29.83	76,700
28 May 21	29.93000 +0.09	30.43	29.31	30.10	433,600
27 May 21	29.84000 +0.74	30.15	29.03	29.15	856,800
26 May 21	29.10000 -0.62	29.74	28.12	29.59	1,041,500
25 May 21	29.72000 +0.53	29.88	29.12	29.36	659,000
21 May 21	29.19000 -0.60	29.93	28.59	29.93	420,200
20 May 21	29.79000 -0.15	30.19	29.01	30.06	486,000
19 May 21	29.94000 +0.52	30.56	27.64	28.63	943,200
18 May 21	29.42000 -0.30	29.78	28.32	29.78	863,800
17 May 21	29.72000 -1.67	32.04	29.41	31.61	612,300
14 May 21	31.39000 -0.65	32.87	31.30	32.07	360,100
13 May 21	32.04000 -0.65	33.41	31.88	32.94	377,400
12 May 21	32.69000 -1.40	34.15	32.20	34.01	516,800
11 May 21	34.09000 -0.34	34.30	32.66	33.97	549,600
10 May 21	34.43000 +0.10	35.53	34.26	34.50	628,700
07 May 21	34.33000 +0.87	34.38	33.20	33.81	674,400
06 May 21	33.46000 -0.12	33.84	33.05	33.79	384,100
05 May 21	33.58000 +0.61	33.64	32.83	33.25	604,900
04 May 21	32.97000 +1.22	33.10	31.42	31.80	784,800
03 May 21	31.75000 +1.05	31.75	31.09	31.44	384,300
30 Apr 21	30.70000 +0.20	31.46	30.37	30.66	462,000
29 Apr 21	30.50000 -1.06	32.38	30.10	31.98	649,200
28 Apr 21	31.56000 -0.58	32.30	31.15	32.16	507,600
27 Apr 21	32.14000 +0.83	32.94	31.24	31.25	587,000
26 Apr 21	31.31000 +0.04	31.87	31.02	31.45	491,300
23 Apr 21	31.27000 +0.49	31.81	30.42	30.85	398,800
22 Apr 21	30.78000 -0.86	31.60	30.42	31.57	683,800
21 Apr 21	31.64000 -0.92	32.71	30.46	32.19	737,800
20 Apr 21	32.56000 -0.47	33.93	31.81	33.03	931,700
19 Apr 21	33.03000 +1.18	33.61	31.99	31.99	742,300
16 Apr 21	31.85000 +2.12	32.11	29.80	29.98	832,300
15 Apr 21	29.73000 -0.21	30.30	29.67	30.27	298,900
14 Apr 21	29.94000 -0.03	30.39	29.86	30.11	522,100
13 Apr 21	29.97000 -0.34	30.57	29.72	30.45	361,100
12 Apr 21	30.31000 +0.05	30.83	30.18	30.28	343,900
09 Apr 21	30.26000 -0.43	31.05	30.08	30.79	509,200
08 Apr 21	30.69000 +1.51	30.78	29.47	29.51	998,200
07 Apr 21	29.18000 +0.65	29.77	28.84	28.85	569,600
06 Apr 21	28.53000 +0.44	28.80	28.11	28.11	381,300
05 Apr 21	28.09000 +0.99	28.28	27.28	27.44	364,800
01 Apr 21	27.10000 +1.07	27.17	26.02	26.32	291,900
31 Mar 21	26.03000 +0.03	26.70	25.56	26.26	566,800
30 Mar 21	26.00000 +1.14	26.31	24.70	24.80	456,200
29 Mar 21	24.86000 -0.28	25.40	24.44	25.22	243,800
26 Mar 21	25.14000 +0.72	25.21	24.33	24.68	325,700
25 Mar 21	24.42000 +0.87	24.64	22.46	22.92	475,800
24 Mar 21	23.55000 -1.69	25.60	23.30	25.50	713,000
23 Mar 21	25.24000 -1.55	26.76	25.12	26.66	390,900
22 Mar 21	26.79000 +0.93	27.07	25.39	25.80	482,500
19 Mar 21	25.86000 -0.08	26.20	25.59	26.05	365,900
18 Mar 21	25.94000 -0.78	26.99	25.82	26.99	347,700
17 Mar 21	26.72000 -0.33	26.98	26.31	26.92	318,300
16 Mar 21	27.05000 -0.01	27.70	26.99	27.20	399,500
15 Mar 21	27.06000 +0.62	27.09	26.50	26.63	334,700
12 Mar 21	26.44000 +0.26	26.54	25.58	25.87	238,300
11 Mar 21	26.18000 +0.62	26.23	25.37	25.79	222,500
10 Mar 21	25.56000 -1.11	26.89	25.53	26.89	283,000
09 Mar 21	26.67000 +0.11	27.09	26.56	26.56	209,200
08 Mar 21	26.56000 +0.21	26.84	25.95	26.33	456,500
05 Mar 21	26.35000 +0.76	26.36	24.88	25.90	410,800
04 Mar 21	25.59000 -0.76	26.06	25.06	26.00	524,000
03 Mar 21	26.35000 +1.45	26.45	25.25	25.39	461,400
02 Mar 21	24.90000 -1.10	26.15	24.62	26.01	426,200
01 Mar 21	26.00000 +0.04	26.90	25.96	26.66	333,600
26 Feb 21	25.96000 +0.60	26.28	24.78	25.40	387,500
25 Feb 21	25.36000 -0.18	26.23	25.29	26.05	327,700
24 Feb 21	25.54000 +0.77	25.59	24.47	24.61	462,700
23 Feb 21	24.77000 -0.58	25.14	23.61	25.14	347,000
22 Feb 21	25.35000 -0.46	26.04	25.15	26.00	258,600
19 Feb 21	25.81000 +0.66	26.05	25.56	25.74	817,100
18 Feb 21	25.15000 -1.42	26.37	24.97	26.35	623,700
17 Feb 21	26.57000 -0.87	27.29	25.94	27.29	357,700
16 Feb 21	27.44000 -0.26	29.00	27.25	27.83	321,000
12 Feb 21	27.70000 +0.61	27.80	26.90	27.06	251,600
11 Feb 21	27.09000 +0.07	27.25	26.70	27.25	151,100
10 Feb 21	27.02000 +0.49	27.04	26.38	26.56	221,700
09 Feb 21	26.53000 -0.60	26.90	26.25	26.77	282,100
08 Feb 21	27.13000 -0.60	28.20	26.78	28.05	492,000
05 Feb 21	27.73000 +1.38	27.80	26.93	27.00	505,200
04 Feb 21	26.35000 +1.09	26.85	25.70	25.73	488,300
03 Feb 21	25.26000 +0.33	25.47	24.80	25.00	153,800
02 Feb 21	24.93000 -0.02	26.05	24.59	25.53	399,500
01 Feb 21	24.95000 +1.34	25.65	23.58	23.58	648,500
29 Jan 21	23.61000 -0.74	24.41	23.30	24.36	351,900
28 Jan 21	24.35000 +0.73	24.79	23.69	23.86	262,100
27 Jan 21	23.62000 -0.72	24.10	23.00	23.89	344,200
26 Jan 21	24.34000 -0.35	25.16	24.30	24.85	301,000
25 Jan 21	24.69000 +1.02	24.72	23.54	23.66	415,100
22 Jan 21	23.67000 -0.46	24.08	23.42	23.82	354,500
21 Jan 21	24.13000 +1.11	24.50	23.06	23.08	614,700
20 Jan 21	23.02000 +0.85	23.13	22.21	22.21	355,200
19 Jan 21	22.17000 -0.24	22.69	21.92	22.51	303,000
18 Jan 21	22.41000 -0.34	22.82	22.28	22.76	86,800
15 Jan 21	22.75000 -0.16	22.90	22.07	22.85	214,800
14 Jan 21	22.91000 +0.23	23.32	22.58	22.76	257,300
13 Jan 21	22.68000 -0.30	23.20	22.39	23.00	169,300
12 Jan 21	22.98000 -0.40	23.49	22.32	23.39	484,400
11 Jan 21	23.38000 -0.60	23.86	23.21	23.85	298,100
08 Jan 21	23.98000 +0.48	24.23	23.25	23.79	477,500
07 Jan 21	23.50000 +0.65	23.72	22.90	22.98	452,900
06 Jan 21	22.85000 +0.16	23.50	22.69	22.69	356,400
05 Jan 21	22.69000 +0.02	22.80	22.35	22.64	199,300
04 Jan 21	22.67000 -0.31	23.38	22.52	23.20	447,900
31 Dec 20	22.98000 -0.33	23.44	22.86	23.36	177,400
30 Dec 20	23.31000 +0.54	23.93	22.89	22.94	251,500
29 Dec 20	22.77000 -0.22	23.28	22.49	23.10	289,000
24 Dec 20	22.99000 -0.08	23.34	22.83	23.34	110,200
23 Dec 20	23.07000 +0.82	23.47	22.40	22.40	228,900
22 Dec 20	22.25000 -0.25	22.55	22.05	22.49	246,100
21 Dec 20	22.50000 +0.00	22.73	21.92	21.95	230,700
18 Dec 20	22.50000 -0.23	22.79	22.30	22.64	364,900
17 Dec 20	22.73000 +0.39	22.82	22.23	22.42	375,300
16 Dec 20	22.34000 -0.31	22.90	22.10	22.90	340,200
15 Dec 20	22.65000 +0.05	23.01	22.44	22.82	630,400
14 Dec 20	22.60000 +0.07	23.17	22.60	22.80	429,100
11 Dec 20	22.53000 +0.28	22.76	22.25	22.35	476,200
10 Dec 20	22.25000 +0.49	22.75	21.99	22.01	383,500
09 Dec 20	21.76000 +0.58	22.00	21.11	21.11	263,600
08 Dec 20	21.18000 +0.41	21.30	20.54	20.68	326,400
07 Dec 20	20.77000 -0.05	20.98	20.57	20.88	286,300
04 Dec 20	20.82000 +0.45	20.98	20.37	20.37	274,100
03 Dec 20	20.37000 +0.68	20.48	19.53	19.53	481,100
02 Dec 20	19.69000 -0.19	19.87	19.30	19.78	387,700
01 Dec 20	19.88000 +0.88	20.10	19.16	19.24	338,500
30 Nov 20	19.00000 +0.16	19.06	18.32	18.83	280,100
27 Nov 20	18.84000 -0.21	19.14	18.60	19.05	175,700
26 Nov 20	19.05000 -0.29	19.40	18.86	19.40	134,700
25 Nov 20	19.34000 -0.16	20.31	19.29	19.50	533,800
24 Nov 20	19.50000 +1.24	19.53	18.31	18.39	395,900
23 Nov 20	18.26000 +0.33	18.35	17.95	17.96	289,900
20 Nov 20	17.93000 -0.06	18.04	17.37	17.87	359,300
19 Nov 20	17.99000 +0.31	18.39	17.60	17.70	492,200
18 Nov 20	17.68000 +0.02	18.02	17.45	17.75	191,300
17 Nov 20	17.66000 -0.01	17.71	17.22	17.50	175,600
16 Nov 20	17.67000 +0.63	18.03	17.21	17.25	282,700
13 Nov 20	17.04000 +0.34	17.35	16.83	16.83	138,200
12 Nov 20	16.70000 -0.50	17.32	16.68	17.11	417,800
11 Nov 20	17.20000 -0.02	17.27	16.84	17.20	180,700
10 Nov 20	17.22000 +0.24	17.36	16.74	16.98	215,900
09 Nov 20	16.98000 -0.85	18.67	16.95	18.47	508,000
06 Nov 20	17.83000 +0.30	18.30	17.33	17.56	419,200
05 Nov 20	17.53000 +0.48	17.78	17.30	17.34	385,600
04 Nov 20	17.05000 +0.37	17.06	16.46	16.58	337,400
03 Nov 20	16.68000 +0.13	16.91	16.58	16.83	371,300
02 Nov 20	16.55000 +0.39	16.93	16.36	16.38	280,400
30 Oct 20	16.16000 -0.84	16.90	16.07	16.87	377,800
29 Oct 20	17.00000 +0.39	17.05	16.43	16.43	300,800
28 Oct 20	16.61000 -0.55	16.69	16.35	16.48	459,100
27 Oct 20	17.16000 +0.76	17.20	16.42	16.50	683,400
26 Oct 20	16.40000 +0.10	16.58	16.02	16.28	426,400
23 Oct 20	16.30000 -0.33	18.40	16.22	18.30	658,900
22 Oct 20	16.63000 -0.53	17.83	16.41	17.55	377,600
21 Oct 20	17.16000 +0.61	17.47	16.65	16.65	535,300
20 Oct 20	16.55000 +1.04	16.80	15.61	15.61	548,900
19 Oct 20	15.51000 +0.34	15.85	15.15	15.15	272,900
16 Oct 20	15.17000 -0.07	15.60	15.09	15.26	223,400
15 Oct 20	15.24000 -0.09	15.35	14.96	15.10	83,900
14 Oct 20	15.33000 +0.13	15.41	15.10	15.20	129,300
13 Oct 20	15.20000 -0.43	15.61	14.64	15.61	275,200
09 Oct 20	15.63000 -0.09	15.90	15.53	15.88	171,600
08 Oct 20	15.72000 -0.22	16.05	15.37	15.98	202,300
07 Oct 20	15.94000 +0.39	16.01	15.58	15.74	191,400
06 Oct 20	15.55000 -0.29	16.04	15.43	16.04	290,300
05 Oct 20	15.84000 +0.20	16.32	15.65	15.65	302,500
02 Oct 20	15.64000 +0.41	15.76	14.91	14.91	250,100
01 Oct 20	15.23000 +0.24	15.48	15.09	15.09	181,400
30 Sep 20	14.99000 -0.10	15.07	14.75	15.04	269,600
29 Sep 20	15.09000 +0.08	15.19	14.88	15.03	105,700
28 Sep 20	15.01000 +0.14	15.15	14.86	15.00	614,500
25 Sep 20	14.87000 -0.30	15.05	14.68	15.04	257,500
24 Sep 20	15.17000 -0.21	15.55	14.95	15.20	346,400
23 Sep 20	15.38000 -0.49	16.06	15.21	16.00	493,200
22 Sep 20	15.87000 +0.05	16.00	15.62	15.81	184,400
21 Sep 20	15.82000 -0.84	16.27	15.46	16.27	307,600
18 Sep 20	16.66000 -0.13	17.11	16.64	16.91	430,000
17 Sep 20	16.79000 +0.32	17.00	16.00	16.19	312,700
16 Sep 20	16.47000 -0.45	17.00	16.29	17.00	364,200
15 Sep 20	16.92000 -0.25	17.36	16.59	17.31	274,900
14 Sep 20	17.17000 +0.67	17.24	16.40	16.64	402,000
11 Sep 20	16.50000 +0.31	16.65	16.11	16.23	361,000
10 Sep 20	16.19000 -0.06	16.50	16.11	16.38	539,700
09 Sep 20	16.25000 +0.17	16.40	16.04	16.18	200,100
08 Sep 20	16.08000 -0.49	16.49	16.03	16.25	191,400
04 Sep 20	16.57000 -0.24	17.22	16.05	17.00	613,800
03 Sep 20	16.81000 -0.72	17.51	16.57	17.48	312,500
02 Sep 20	17.53000 -0.42	17.92	17.43	17.90	241,700
01 Sep 20	17.95000 +0.94	18.03	16.96	17.01	403,600
31 Aug 20	17.01000 -0.75	17.84	16.86	17.80	347,200
28 Aug 20	17.76000 +0.03	17.94	17.60	17.90	282,200
27 Aug 20	17.73000 -0.25	18.13	17.45	18.01	252,400
26 Aug 20	17.98000 +0.52	18.08	17.53	17.55	296,400
25 Aug 20	17.46000 -0.72	18.39	17.00	18.23	470,300
24 Aug 20	18.18000 -0.18	18.70	18.14	18.54	374,900
21 Aug 20	18.36000 -0.02	18.96	18.04	18.40	433,800
20 Aug 20	18.38000 -0.09	18.66	18.01	18.66	502,300
19 Aug 20	18.47000 +1.24	19.06	17.51	17.51	674,400
18 Aug 20	17.23000 -0.05	17.80	17.21	17.48	362,500
17 Aug 20	17.28000 +0.87	17.65	16.49	16.65	444,500
14 Aug 20	16.41000 +0.45	16.65	16.01	16.09	386,100
13 Aug 20	15.96000 -0.09	16.20	15.92	16.07	159,000
12 Aug 20	16.05000 +0.50	16.19	15.70	15.70	261,400
11 Aug 20	15.55000 -0.60	16.24	15.51	16.23	293,900
10 Aug 20	16.15000 -0.10	16.50	16.12	16.25	128,900
07 Aug 20	16.25000 +0.16	16.37	15.97	16.00	260,100
06 Aug 20	16.09000 -0.26	16.47	15.79	16.44	279,900
05 Aug 20	16.35000 +0.41	16.40	15.80	16.03	427,400
04 Aug 20	15.94000 -0.04	16.11	15.72	15.97	445,800
31 Jul 20	15.98000 -0.30	16.26	15.71	16.25	355,500
30 Jul 20	16.28000 -0.16	16.43	15.82	16.25	331,300
29 Jul 20	16.44000 +0.23	16.62	16.04	16.04	496,000
28 Jul 20	16.21000 -0.19	16.45	16.07	16.22	307,200
27 Jul 20	16.40000 +0.66	16.65	15.78	15.99	780,600
24 Jul 20	15.74000 +0.46	15.90	15.29	15.47	527,300
23 Jul 20	15.28000 +0.15	15.50	14.91	15.00	356,500
22 Jul 20	15.13000 +0.24	15.33	14.73	14.73	265,000
21 Jul 20	14.89000 -0.52	15.41	14.71	15.41	284,200
20 Jul 20	15.41000 -0.24	15.54	15.18	15.36	217,100
17 Jul 20	15.65000 +0.55	15.78	15.05	15.06	464,300
16 Jul 20	15.10000 +0.21	15.11	14.48	14.69	388,500
15 Jul 20	14.89000 +0.57	14.98	14.29	14.54	282,300
14 Jul 20	14.32000 +0.12	14.43	13.95	14.10	288,000
13 Jul 20	14.20000 +0.07	14.77	13.97	14.34	251,500
10 Jul 20	14.13000 +0.64	14.45	13.64	13.76	384,400
09 Jul 20	13.49000 +0.13	13.54	13.04	13.53	250,700
08 Jul 20	13.36000 +0.79	13.45	12.67	12.69	323,400
07 Jul 20	12.57000 +0.14	12.82	12.25	12.26	168,100
06 Jul 20	12.43000 +0.21	12.64	12.32	12.42	95,100
03 Jul 20	12.22000 -0.10	12.28	12.00	12.27	59,200
02 Jul 20	12.32000 +0.55	12.43	11.97	11.99	272,600
30 Jun 20	11.77000 +0.11	11.92	11.57	11.61	202,300
29 Jun 20	11.66000 +0.39	11.99	11.13	11.42	232,800
26 Jun 20	11.27000 +0.21	11.37	10.92	11.00	160,000
25 Jun 20	11.06000 -0.48	11.44	10.78	11.44	337,900
24 Jun 20	11.54000 -0.35	11.67	11.16	11.67	209,600
23 Jun 20	11.89000 +0.18	12.14	11.81	11.92	153,000
22 Jun 20	11.71000 +0.65	12.03	11.01	11.17	290,400
19 Jun 20	11.06000 +0.00	11.52	10.79	11.25	350,400
18 Jun 20	11.06000 +0.32	11.16	10.53	10.58	150,600
17 Jun 20	10.74000 -0.15	11.15	10.60	11.15	159,200
16 Jun 20	10.89000 +0.21	11.28	10.70	11.12	160,800
15 Jun 20	10.68000 +0.16	10.87	10.16	10.22	155,600
12 Jun 20	10.52000 +0.11	10.74	10.16	10.65	233,900
11 Jun 20	10.41000 -1.16	11.18	10.35	11.01	278,900
10 Jun 20	11.57000 -0.33	12.10	11.50	12.02	294,900
09 Jun 20	11.90000 -0.05	12.23	11.48	11.83	317,100
08 Jun 20	11.95000 +0.34	12.07	11.70	11.89	271,400
05 Jun 20	11.61000 +0.32	11.86	11.27	11.50	286,700
04 Jun 20	11.29000 +0.33	11.48	10.94	10.98	210,900
03 Jun 20	10.96000 +0.21	11.19	10.80	10.99	213,400
02 Jun 20	10.75000 +0.65	11.00	10.22	10.22	307,200
01 Jun 20	10.10000 -0.05	10.30	10.02	10.22	76,700
29 May 20	10.15000 +0.17	10.30	9.79	9.99	277,600
28 May 20	9.98000 -0.16	10.35	9.88	10.19	178,800
27 May 20	10.14000 +0.28	10.18	9.71	10.03	203,900
26 May 20	9.86000 +0.20	9.99	9.76	9.83	235,200
25 May 20	9.66000 -0.46	10.17	9.63	10.15	144,300
22 May 20	10.12000 -0.04	10.20	9.80	10.20	164,200
21 May 20	10.16000 -0.06	10.27	9.68	9.78	212,800
20 May 20	10.22000 +0.24	10.40	10.12	10.20	283,800
19 May 20	9.98000 +1.02	10.20	9.40	9.44	464,300
15 May 20	8.96000 +0.27	9.08	8.51	8.59	122,600
14 May 20	8.69000 -0.13	9.04	8.47	8.61	223,700
13 May 20	8.82000 -0.49	9.40	8.80	9.26	289,500
12 May 20	9.31000 -0.27	9.69	9.28	9.57	176,000
11 May 20	9.58000 +0.03	9.61	9.10	9.41	234,300
08 May 20	9.55000 +0.25	9.85	9.32	9.37	275,000
07 May 20	9.30000 -0.13	9.74	9.28	9.59	173,000
06 May 20	9.43000 +0.21	9.49	9.10	9.32	195,600
05 May 20	9.22000 -0.42	9.91	9.22	9.80	215,300
04 May 20	9.64000 +0.59	9.69	8.67	8.85	365,600
01 May 20	9.05000 -0.65	9.45	8.87	9.35	321,300
30 Apr 20	9.70000 -0.20	9.91	9.37	9.65	341,200
29 Apr 20	9.90000 +0.39	10.25	9.63	9.95	726,600
28 Apr 20	9.51000 +1.21	9.78	8.33	8.41	622,700
27 Apr 20	8.30000 -0.11	8.56	8.16	8.50	595,100
24 Apr 20	8.41000 +0.50	8.45	7.83	7.92	346,800
23 Apr 20	7.91000 +0.45	8.14	7.56	7.58	445,700
22 Apr 20	7.46000 +0.04	7.70	7.39	7.58	287,600
21 Apr 20	7.42000 -0.17	7.62	7.34	7.35	255,400
20 Apr 20	7.59000 -0.04	7.66	7.31	7.54	397,800
17 Apr 20	7.63000 +0.34	8.05	7.49	7.51	383,000
16 Apr 20	7.29000 -0.44	7.81	7.25	7.75	382,500
15 Apr 20	7.73000 -0.49	8.02	7.55	8.02	336,700
14 Apr 20	8.22000 +0.00	8.72	8.17	8.34	240,400
13 Apr 20	8.22000 -0.23	8.56	8.10	8.36	318,900
09 Apr 20	8.45000 +0.28	8.81	8.17	8.34	580,700
08 Apr 20	8.17000 +0.45	8.34	7.76	7.79	431,000
07 Apr 20	7.72000 +0.45	8.12	7.51	7.83	571,900
06 Apr 20	7.27000 +0.72	7.42	6.75	6.75	632,200
03 Apr 20	6.55000 -0.36	6.95	6.23	6.92	481,500
02 Apr 20	6.91000 +0.34	6.96	6.56	6.60	336,400
01 Apr 20	6.57000 -0.73	7.21	6.45	7.09	488,600
31 Mar 20	7.30000 +0.46	7.57	6.88	7.00	539,400
30 Mar 20	6.84000 +0.03	7.01	6.58	6.90	303,400
27 Mar 20	6.81000 -0.36	7.01	6.56	7.01	471,600
26 Mar 20	7.17000 -0.13	7.73	7.04	7.31	495,300
25 Mar 20	7.30000 +0.24	7.62	6.67	7.06	508,500
24 Mar 20	7.06000 +0.89	7.06	6.30	6.40	518,300
23 Mar 20	6.17000 -0.49	6.75	6.11	6.61	410,800
20 Mar 20	6.66000 -0.72	7.67	6.56	7.48	570,500
19 Mar 20	7.38000 +0.63	7.61	6.75	7.00	414,900
18 Mar 20	6.75000 -0.49	7.30	6.54	6.82	728,900
17 Mar 20	7.24000 +0.16	7.75	6.61	7.22	772,400
16 Mar 20	7.08000 -1.02	8.25	6.83	8.25	936,400
13 Mar 20	8.10000 +0.94	8.13	7.22	7.53	842,100
12 Mar 20	7.16000 -1.49	8.09	7.05	8.09	934,300
11 Mar 20	8.65000 -0.63	9.26	8.59	9.26	629,400
10 Mar 20	9.28000 +0.14	9.68	8.68	9.68	612,100
09 Mar 20	9.14000 -1.26	9.87	9.10	9.52	595,900
06 Mar 20	10.40000 -0.80	10.96	10.24	10.94	419,300
05 Mar 20	11.20000 -0.53	11.44	11.02	11.43	431,900
04 Mar 20	11.73000 +0.51	11.73	11.04	11.41	476,500
03 Mar 20	11.22000 +0.04	11.45	11.07	11.15	533,700
02 Mar 20	11.18000 +0.04	11.31	10.67	11.27	686,600
28 Feb 20	11.14000 -0.66	11.46	10.82	11.35	699,200
27 Feb 20	11.80000 -0.40	12.04	11.25	11.93	372,800
26 Feb 20	12.20000 -0.39	12.87	12.16	12.67	344,000
25 Feb 20	12.59000 -0.62	13.57	12.56	13.28	424,900
24 Feb 20	13.21000 -0.14	13.30	12.76	12.99	498,300
21 Feb 20	13.35000 +0.10	13.82	13.20	13.27	398,100
20 Feb 20	13.25000 -0.07	13.63	13.17	13.32	266,000
19 Feb 20	13.32000 +0.13	13.44	13.20	13.29	413,100
18 Feb 20	13.19000 -0.65	13.76	13.16	13.76	298,300
14 Feb 20	13.84000 -0.36	14.20	13.81	14.20	239,400
13 Feb 20	14.20000 +0.24	14.25	13.68	13.80	412,200
12 Feb 20	13.96000 +0.48	14.23	13.59	13.59	527,700
11 Feb 20	13.48000 +0.17	13.81	13.36	13.36	445,500
10 Feb 20	13.31000 +0.05	13.48	13.13	13.22	256,400
07 Feb 20	13.26000 +0.00	13.28	12.87	13.25	411,900
06 Feb 20	13.26000 +0.01	13.38	12.98	13.31	404,500
05 Feb 20	13.25000 +0.67	13.39	12.56	12.69	873,100
04 Feb 20	12.58000 +0.52	12.96	12.43	12.61	871,700
03 Feb 20	12.06000 +0.17	12.16	11.76	11.80	399,200
31 Jan 20	11.89000 -0.23	12.17	11.81	12.06	417,000
30 Jan 20	12.12000 -0.41	12.46	12.02	12.46	414,500
29 Jan 20	12.53000 -0.39	12.89	12.50	12.88	339,200
28 Jan 20	12.92000 +0.13	13.06	12.78	12.82	312,100
27 Jan 20	12.79000 -0.04	12.82	12.52	12.72	260,200
24 Jan 20	12.83000 -0.22	13.10	12.76	13.10	246,500
23 Jan 20	13.05000 -0.34	13.44	12.82	13.44	504,300
22 Jan 20	13.39000 -0.13	13.83	13.32	13.55	329,900
21 Jan 20	13.52000 -0.25	13.85	13.49	13.78	284,200
20 Jan 20	13.77000 +0.12	13.80	13.40	13.65	218,900
17 Jan 20	13.65000 +0.39	14.00	13.32	13.32	840,300
16 Jan 20	13.26000 +0.14	13.43	13.15	13.15	202,600
15 Jan 20	13.12000 -0.09	13.33	12.92	13.12	359,800
14 Jan 20	13.21000 +0.21	13.48	13.13	13.21	597,400
13 Jan 20	13.00000 +0.25	13.04	12.72	12.80	631,600
10 Jan 20	12.75000 +0.17	12.76	12.48	12.55	563,800
09 Jan 20	12.58000 +0.39	12.62	12.12	12.15	604,500
08 Jan 20	12.19000 -0.01	12.26	11.97	12.20	646,200
07 Jan 20	12.20000 +0.22	12.24	11.90	11.96	532,400
06 Jan 20	11.98000 +0.41	12.17	11.50	11.50	656,100
03 Jan 20	11.57000 -0.38	11.90	11.49	11.90	687,500
02 Jan 20	11.95000 -0.19	12.13	11.91	12.12	348,300
31 Dec 19	12.14000 +0.00	12.17	11.87	12.06	572,300
30 Dec 19	12.14000 +0.04	12.23	12.01	12.01	468,800
27 Dec 19	12.10000 -0.23	12.42	12.10	12.27	613,300
24 Dec 19	12.33000 -0.10	12.43	12.28	12.33	214,300
23 Dec 19	12.43000 -0.25	12.76	12.40	12.75	566,600
20 Dec 19	12.68000 -0.08	12.77	12.65	12.65	478,600
19 Dec 19	12.76000 +0.12	12.84	12.55	12.62	796,100
18 Dec 19	12.64000 -0.13	13.02	12.53	12.79	1,481,000
17 Dec 19	12.77000 -2.79	13.24	11.87	12.00	3,653,100
16 Dec 19	15.56000 +0.11	15.73	15.49	15.49	491,300
13 Dec 19	15.45000 -0.14	15.77	15.39	15.70	494,800
12 Dec 19	15.59000 -0.05	15.81	15.56	15.69	421,400
11 Dec 19	15.64000 -0.20	15.84	15.58	15.84	620,700
10 Dec 19	15.84000 +0.00	15.86	15.81	15.84	205,200
09 Dec 19	15.84000 +0.08	15.85	15.78	15.84	231,100
06 Dec 19	15.76000 +0.04	15.91	15.72	15.78	416,300
05 Dec 19	15.72000 +0.06	15.84	15.65	15.71	489,600
04 Dec 19	15.66000 -0.22	15.90	15.52	15.90	733,300
03 Dec 19	15.88000 -0.02	15.92	15.87	15.91	351,500
02 Dec 19	15.90000 +0.03	15.93	15.89	15.92	82,300
29 Nov 19	15.87000 +0.03	15.87	15.82	15.84	74,400
28 Nov 19	15.84000 -0.01	15.90	15.84	15.88	104,900
27 Nov 19	15.85000 -0.07	15.91	15.81	15.91	471,000
26 Nov 19	15.92000 +0.01	15.92	15.88	15.90	412,300
25 Nov 19	15.91000 +0.07	15.93	15.90	15.90	202,900
22 Nov 19	15.84000 -0.10	15.94	15.84	15.92	914,100
21 Nov 19	15.94000 -0.03	15.96	15.93	15.96	1,892,700
20 Nov 19	15.97000 +0.01	15.97	15.94	15.94	618,500
19 Nov 19	15.96000 +0.02	15.97	15.93	15.93	383,400
18 Nov 19	15.94000 +0.00	15.96	15.90	15.93	770,000
15 Nov 19	15.94000 -0.04	15.97	15.89	15.95	320,400
14 Nov 19	15.98000 +0.00	15.98	15.93	15.94	156,600
13 Nov 19	15.98000 +0.01	15.98	15.92	15.97	202,500
12 Nov 19	15.97000 +0.05	15.99	15.91	15.91	273,500
11 Nov 19	15.92000 +0.02	15.93	15.90	15.91	370,900
08 Nov 19	15.90000 -0.02	15.93	15.88	15.92	629,300
07 Nov 19	15.92000 +0.00	15.92	15.85	15.92	474,900
06 Nov 19	15.92000 +0.04	15.92	15.90	15.91	384,000
05 Nov 19	15.88000 +0.00	15.92	15.88	15.90	513,800
04 Nov 19	15.88000 -0.04	15.92	15.88	15.92	253,500
01 Nov 19	15.92000 +0.00	15.92	15.89	15.92	331,300
31 Oct 19	15.92000 +0.03	15.93	15.88	15.90	799,600
30 Oct 19	15.89000 -0.03	15.94	15.89	15.89	1,378,200
29 Oct 19	15.92000 +0.32	15.93	15.86	15.88	2,339,200
28 Oct 19	15.60000 +0.16	15.64	15.43	15.46	585,900
25 Oct 19	15.44000 -0.10	15.54	15.44	15.47	384,800
24 Oct 19	15.54000 -0.02	15.58	15.44	15.44	329,300
23 Oct 19	15.56000 +0.08	15.64	15.45	15.50	144,100
22 Oct 19	15.48000 +0.04	15.63	15.44	15.44	221,500
21 Oct 19	15.44000 -0.05	15.61	15.44	15.51	265,500
18 Oct 19	15.49000 -0.04	15.65	15.43	15.63	181,200
17 Oct 19	15.53000 -0.05	15.73	15.50	15.62	216,100
16 Oct 19	15.58000 +0.07	15.77	15.44	15.49	185,600
15 Oct 19	15.51000 +0.07	15.63	15.43	15.52	116,700
11 Oct 19	15.44000 +0.01	15.53	15.43	15.43	116,700
10 Oct 19	15.43000 -0.13	15.59	15.43	15.53	197,700
09 Oct 19	15.56000 +0.09	15.65	15.40	15.43	714,400
08 Oct 19	15.47000 -0.03	15.51	15.43	15.46	106,700
07 Oct 19	15.50000 -0.05	15.65	15.42	15.55	230,700
04 Oct 19	15.55000 +0.13	15.57	15.44	15.44	108,600
03 Oct 19	15.42000 +0.02	15.47	15.37	15.40	108,200
02 Oct 19	15.40000 -0.04	15.49	15.35	15.35	188,600
01 Oct 19	15.44000 -0.09	15.57	15.43	15.48	223,100
30 Sep 19	15.53000 +0.03	15.54	15.45	15.45	108,900
27 Sep 19	15.50000 +0.04	15.54	15.45	15.45	228,700
26 Sep 19	15.46000 -0.01	15.51	15.42	15.47	396,300
25 Sep 19	15.47000 +0.03	15.52	15.40	15.40	127,100
24 Sep 19	15.44000 -0.01	15.52	15.38	15.38	207,900
23 Sep 19	15.45000 +0.00	15.51	15.40	15.40	85,500
20 Sep 19	15.45000 +0.01	15.56	15.43	15.44	303,000
19 Sep 19	15.44000 +0.10	15.48	15.34	15.34	260,100
18 Sep 19	15.34000 +0.06	15.38	15.28	15.28	209,600
17 Sep 19	15.28000 -0.08	15.37	15.24	15.33	239,500
16 Sep 19	15.36000 -0.03	15.45	15.31	15.40	329,100
13 Sep 19	15.39000 +0.05	15.46	15.33	15.40	182,600
12 Sep 19	15.34000 -0.04	15.48	15.28	15.30	210,400
11 Sep 19	15.38000 +0.11	15.40	15.19	15.32	327,200
10 Sep 19	15.27000 +0.10	15.33	15.17	15.17	199,300
09 Sep 19	15.17000 +0.00	15.30	15.15	15.18	163,200
06 Sep 19	15.17000 -0.05	15.28	15.15	15.17	99,500
05 Sep 19	15.22000 +0.04	15.25	15.09	15.19	216,900
04 Sep 19	15.18000 +0.01	15.34	15.04	15.20	341,100
03 Sep 19	15.17000 -0.15	15.37	15.15	15.26	480,200
30 Aug 19	15.32000 -0.05	15.40	15.27	15.40	242,600
29 Aug 19	15.37000 +0.16	15.40	15.21	15.24	245,000
28 Aug 19	15.21000 -0.04	15.29	15.13	15.29	705,800
27 Aug 19	15.25000 -0.10	15.40	15.17	15.33	256,500
26 Aug 19	15.35000 +0.09	15.48	15.26	15.31	274,600
23 Aug 19	15.26000 -0.05	15.32	15.18	15.23	452,300
22 Aug 19	15.31000 +0.14	15.35	15.12	15.16	778,200
21 Aug 19	15.17000 +0.08	15.32	15.09	15.15	606,300
20 Aug 19	15.09000 -0.16	15.29	15.06	15.24	1,527,100
19 Aug 19	15.25000 -0.05	15.35	15.21	15.30	981,500
16 Aug 19	15.30000 +0.06	15.36	15.22	15.23	693,800
15 Aug 19	15.24000 +0.00	15.28	15.09	15.15	863,000
14 Aug 19	15.24000 +0.00	15.27	15.05	15.15	1,094,300
13 Aug 19	15.24000 -0.02	15.29	15.12	15.12	1,616,600
12 Aug 19	15.26000 +6.46	15.38	15.11	15.28	3,901,100
09 Aug 19	8.80000 -0.44	9.21	8.76	9.20	1,037,900
08 Aug 19	9.24000 +0.16	9.26	9.05	9.13	381,700
07 Aug 19	9.08000 -0.34	9.32	8.91	9.32	684,700
06 Aug 19	9.42000 -0.04	9.43	9.08	9.35	729,100
02 Aug 19	9.46000 +0.07	9.46	9.11	9.36	282,100
01 Aug 19	9.39000 -0.13	9.55	9.30	9.48	519,100
31 Jul 19	9.52000 -0.14	9.82	9.33	9.70	394,200
30 Jul 19	9.66000 -0.39	10.04	9.65	10.00	456,800
29 Jul 19	10.05000 -0.25	10.27	9.84	10.25	920,200
26 Jul 19	10.30000 -0.63	10.67	10.20	10.58	613,400
25 Jul 19	10.93000 -0.19	11.10	10.66	11.10	465,700
24 Jul 19	11.12000 +0.52	11.15	10.55	10.55	292,100
23 Jul 19	10.60000 +0.15	11.25	10.49	10.50	366,000
22 Jul 19	10.45000 -0.32	10.85	10.23	10.74	432,300
19 Jul 19	10.77000 +0.16	11.09	10.61	10.61	446,600
18 Jul 19	10.61000 +0.38	10.64	10.06	10.23	381,900
17 Jul 19	10.23000 -0.01	10.34	10.05	10.18	324,500
16 Jul 19	10.24000 -0.06	10.59	10.15	10.25	329,500
15 Jul 19	10.30000 +0.03	10.47	10.08	10.30	539,200
12 Jul 19	10.27000 -0.06	10.44	10.23	10.32	359,800
11 Jul 19	10.33000 +0.00	10.39	10.25	10.35	572,200
10 Jul 19	10.33000 -0.02	10.46	10.26	10.36	487,800
09 Jul 19	10.35000 -0.45	10.72	10.27	10.72	820,600
08 Jul 19	10.80000 -0.20	11.20	10.76	10.95	369,000
05 Jul 19	11.00000 -0.16	11.20	10.94	11.11	159,800
04 Jul 19	11.16000 -0.02	11.29	11.05	11.29	127,900
03 Jul 19	11.18000 +0.00	11.29	10.71	11.20	432,300
02 Jul 19	11.18000 +0.55	11.20	10.57	10.73	324,100
28 Jun 19	10.63000 +0.09	10.81	10.54	10.55	275,800
27 Jun 19	10.54000 -0.11	10.68	10.43	10.65	491,100
26 Jun 19	10.65000 +0.10	10.70	10.45	10.56	204,100
25 Jun 19	10.55000 -0.22	10.93	10.53	10.78	544,500
24 Jun 19	10.77000 -0.07	11.00	10.71	10.85	349,500
21 Jun 19	10.84000 -0.01	10.89	10.52	10.84	576,200
20 Jun 19	10.85000 -0.24	11.35	10.77	11.21	474,500
19 Jun 19	11.09000 -0.34	11.55	11.00	11.45	616,000
18 Jun 19	11.43000 +0.80	11.51	11.02	11.11	863,300
17 Jun 19	10.63000 -0.17	10.94	10.37	10.94	508,100
14 Jun 19	10.80000 +0.30	11.09	10.64	10.75	784,800
13 Jun 19	10.50000 +0.50	10.52	9.86	10.18	983,800
12 Jun 19	10.00000 +0.71	10.05	9.23	9.27	985,500
11 Jun 19	9.29000 +0.64	9.30	8.55	8.71	744,600
10 Jun 19	8.65000 -0.21	8.96	8.59	8.96	423,400
07 Jun 19	8.86000 +0.11	9.05	8.75	8.85	394,200
06 Jun 19	8.75000 -0.24	9.09	8.66	9.05	534,800
05 Jun 19	8.99000 -0.40	9.43	8.77	9.43	666,300
04 Jun 19	9.39000 +0.60	9.40	8.88	8.92	554,000
03 Jun 19	8.79000 -0.01	9.04	8.68	8.82	464,200
31 May 19	8.80000 -0.32	9.23	8.80	9.10	442,700
30 May 19	9.12000 -0.02	9.26	8.86	9.15	496,100
29 May 19	9.14000 -0.37	9.60	8.99	9.47	654,100
28 May 19	9.51000 -0.37	9.94	9.46	9.91	872,600
27 May 19	9.88000 +0.14	9.99	9.70	9.84	347,400
24 May 19	9.74000 +0.47	9.80	9.21	9.35	615,900
23 May 19	9.27000 -0.47	9.65	9.18	9.65	510,800
22 May 19	9.74000 -0.36	10.09	9.72	10.08	545,100
21 May 19	10.10000 -0.12	10.34	9.98	10.32	434,700
17 May 19	10.22000 -0.33	10.50	10.20	10.50	562,800
16 May 19	10.55000 -0.18	10.80	10.53	10.80	424,100
15 May 19	10.73000 -0.19	10.90	10.58	10.89	403,600
14 May 19	10.92000 -0.20	11.19	10.75	11.19	564,100
13 May 19	11.12000 -0.55	11.60	11.01	11.60	512,600
10 May 19	11.67000 -0.06	11.94	11.42	11.80	565,600
09 May 19	11.73000 +0.10	11.77	11.40	11.53	475,200
08 May 19	11.63000 -0.39	12.02	11.42	12.02	681,200
07 May 19	12.02000 -0.83	12.89	11.93	12.83	729,500
06 May 19	12.85000 -0.18	13.01	12.64	12.96	451,800
03 May 19	13.03000 -0.33	13.46	12.91	13.43	575,300
02 May 19	13.36000 -0.25	13.63	13.25	13.55	447,700
01 May 19	13.61000 -0.40	14.15	13.51	13.55	324,200
30 Apr 19	14.01000 +0.24	14.10	13.64	13.78	300,000
29 Apr 19	13.77000 -0.10	14.01	13.68	13.90	276,900
26 Apr 19	13.87000 +0.57	13.92	13.29	13.29	407,200
25 Apr 19	13.30000 +0.35	13.72	12.68	12.90	911,000
24 Apr 19	12.95000 -0.36	13.32	12.93	13.32	383,000
23 Apr 19	13.31000 +0.12	13.65	13.13	13.25	451,000
22 Apr 19	13.19000 -0.77	13.96	13.07	13.91	621,000
18 Apr 19	13.96000 +0.27	14.03	13.61	13.73	349,500
17 Apr 19	13.69000 -0.31	13.99	13.50	13.99	635,300
16 Apr 19	14.00000 -0.32	14.35	14.00	14.35	204,500
15 Apr 19	14.32000 +0.10	14.66	14.22	14.25	366,000
12 Apr 19	14.22000 +0.13	14.33	14.07	14.17	197,900
11 Apr 19	14.09000 -0.01	14.29	14.04	14.11	265,900
10 Apr 19	14.10000 +0.19	14.11	13.81	13.96	227,000
09 Apr 19	13.91000 -0.34	14.24	13.90	14.18	263,000
08 Apr 19	14.25000 -0.20	14.50	14.12	14.47	373,500
05 Apr 19	14.45000 +0.10	14.67	14.32	14.33	247,600
04 Apr 19	14.35000 +0.27	14.42	14.05	14.11	272,800
03 Apr 19	14.08000 +0.14	14.27	13.98	13.98	280,600
02 Apr 19	13.94000 -0.16	14.13	13.56	14.12	381,700
01 Apr 19	14.10000 +0.40	14.19	13.75	13.80	354,900
29 Mar 19	13.70000 +0.15	13.81	13.39	13.63	337,400
28 Mar 19	13.55000 +0.32	13.62	13.08	13.20	521,100
27 Mar 19	13.23000 +0.11	13.46	13.15	13.15	409,900
26 Mar 19	13.12000 -0.11	13.48	12.91	13.35	521,200
25 Mar 19	13.23000 -0.43	13.70	13.11	13.65	436,800
22 Mar 19	13.66000 -0.53	14.24	13.62	14.24	966,100
21 Mar 19	14.19000 +0.14	14.47	13.91	13.98	467,400
20 Mar 19	14.05000 -0.13	14.26	13.79	14.16	435,300
19 Mar 19	14.18000 +0.01	14.25	14.02	14.20	639,100
18 Mar 19	14.17000 -0.03	14.56	14.02	14.28	298,400
15 Mar 19	14.20000 +0.04	14.33	14.05	14.20	430,600
14 Mar 19	14.16000 -0.56	14.67	14.04	14.65	359,300
13 Mar 19	14.72000 -0.73	15.54	14.63	15.46	410,300
12 Mar 19	15.45000 -0.04	15.75	14.90	15.54	486,400
11 Mar 19	15.49000 +0.81	15.75	15.07	15.07	653,000
08 Mar 19	14.68000 +0.88	14.77	13.75	13.76	613,200
07 Mar 19	13.80000 +0.05	13.84	13.43	13.76	428,200
06 Mar 19	13.75000 -0.39	14.16	13.72	14.10	439,100
05 Mar 19	14.14000 +0.20	14.20	13.63	13.98	395,700
04 Mar 19	13.94000 -0.26	14.29	13.84	14.23	577,500
01 Mar 19	14.20000 +0.06	14.59	14.03	14.23	549,600
28 Feb 19	14.14000 -0.35	14.77	14.00	14.47	715,100
27 Feb 19	14.49000 +0.16	14.82	14.31	14.31	514,500
26 Feb 19	14.33000 -1.49	15.81	14.29	15.81	1,175,600
25 Feb 19	15.82000 +0.07	16.29	15.77	16.09	484,700
22 Feb 19	15.75000 +0.10	15.94	15.31	15.67	484,400
21 Feb 19	15.65000 -0.07	15.72	15.44	15.69	321,300
20 Feb 19	15.72000 -0.19	15.98	15.58	15.88	290,400
19 Feb 19	15.91000 +0.07	16.05	15.71	15.86	181,400
15 Feb 19	15.84000 -0.22	16.16	15.61	16.16	233,400
14 Feb 19	16.06000 -0.22	16.30	15.92	16.25	212,400
13 Feb 19	16.28000 -0.22	16.59	16.17	16.41	230,900
12 Feb 19	16.50000 -0.20	16.85	16.38	16.85	210,000
11 Feb 19	16.70000 -0.14	16.99	16.67	16.85	142,800
08 Feb 19	16.84000 -0.63	17.36	16.77	17.36	226,700
07 Feb 19	17.47000 -0.11	17.73	17.36	17.50	191,400
06 Feb 19	17.58000 -0.48	18.25	17.55	18.00	236,000
05 Feb 19	18.06000 +0.66	18.21	17.38	17.48	235,600
04 Feb 19	17.40000 -1.08	18.52	17.21	18.52	351,600
01 Feb 19	18.48000 +0.36	18.59	17.81	18.12	350,100
31 Jan 19	18.12000 +0.37	18.15	17.68	17.80	406,300
30 Jan 19	17.75000 -0.24	18.30	17.50	18.21	360,800
29 Jan 19	17.99000 -0.13	18.35	17.86	18.18	247,700
28 Jan 19	18.12000 -0.29	18.40	18.10	18.29	401,400
25 Jan 19	18.41000 +1.09	18.92	17.77	18.00	672,600
24 Jan 19	17.32000 +1.14	17.34	16.14	16.25	537,100
23 Jan 19	16.18000 +0.15	16.41	15.86	16.06	260,500
22 Jan 19	16.03000 -0.54	16.56	15.70	16.54	260,000
21 Jan 19	16.57000 -0.43	16.90	16.27	16.90	151,400
18 Jan 19	17.00000 +0.22	17.18	16.42	16.95	300,500
17 Jan 19	16.78000 +0.10	17.16	16.53	16.75	247,600
16 Jan 19	16.68000 +0.51	16.74	16.13	16.23	385,900
15 Jan 19	16.17000 -0.23	16.38	16.02	16.38	581,800
14 Jan 19	16.40000 -0.74	17.03	16.10	17.02	321,700
11 Jan 19	17.14000 +0.09	17.34	16.86	17.05	312,100
10 Jan 19	17.05000 +0.50	17.14	16.35	16.57	318,800
09 Jan 19	16.55000 +0.41	16.64	16.01	16.31	429,200
08 Jan 19	16.14000 +0.04	16.25	15.56	16.15	469,600
07 Jan 19	16.10000 -0.25	16.47	16.05	16.39	181,600
04 Jan 19	16.35000 +0.08	16.70	16.16	16.31	268,000
03 Jan 19	16.27000 -0.37	16.70	16.03	16.57	328,200
02 Jan 19	16.64000 +0.11	16.68	15.95	16.43	333,500
31 Dec 18	16.53000 +0.07	16.83	16.17	16.59	230,900
28 Dec 18	16.46000 +0.68	16.69	15.90	15.90	258,600
27 Dec 18	15.78000 -0.25	16.30	15.33	16.25	315,800
24 Dec 18	16.03000 +0.46	16.22	15.19	15.62	184,000
21 Dec 18	15.57000 -0.17	16.27	15.52	15.80	895,200
20 Dec 18	15.74000 +0.02	16.19	15.56	15.75	293,200
19 Dec 18	15.72000 -0.01	16.29	15.62	15.75	605,900
18 Dec 18	15.73000 +0.55	16.20	15.04	15.18	1,007,200
17 Dec 18	15.18000 +0.31	15.45	14.48	14.73	682,700
14 Dec 18	14.87000 -0.31	15.40	14.54	15.01	671,200
13 Dec 18	15.18000 -0.25	15.58	15.08	15.40	433,900
12 Dec 18	15.43000 -0.28	16.01	15.38	15.90	364,800
11 Dec 18	15.71000 -0.61	16.80	15.59	16.52	935,100
10 Dec 18	16.32000 -1.09	17.40	16.13	17.40	578,300
07 Dec 18	17.41000 -0.23	17.91	17.36	17.70	418,500
06 Dec 18	17.64000 +0.71	17.66	16.25	16.66	775,800
05 Dec 18	16.93000 +0.12	17.27	16.52	16.82	549,400
04 Dec 18	16.81000 -1.35	18.07	16.69	18.07	643,200
03 Dec 18	18.16000 -0.05	18.70	17.96	18.65	672,800
30 Nov 18	18.21000 -0.68	18.88	17.99	18.88	413,900
29 Nov 18	18.89000 +0.42	19.38	18.41	18.45	318,000
28 Nov 18	18.47000 -0.18	18.93	18.14	18.75	498,800
27 Nov 18	18.65000 -1.05	19.60	18.60	19.52	350,300
26 Nov 18	19.70000 +0.70	19.78	19.08	19.11	701,000
23 Nov 18	19.00000 +0.12	19.21	18.84	18.85	222,500
22 Nov 18	18.88000 +0.32	19.21	18.61	18.61	264,600
21 Nov 18	18.56000 +0.09	18.96	18.50	18.51	691,600
20 Nov 18	18.47000 -0.01	18.59	17.98	18.37	500,900
19 Nov 18	18.48000 +0.13	18.73	18.14	18.33	1,217,100
16 Nov 18	18.35000 +0.34	18.76	17.61	18.28	1,227,100
15 Nov 18	18.01000 -1.53	19.55	16.71	19.53	2,382,200
14 Nov 18	19.54000 +0.47	19.66	19.09	19.10	254,700
13 Nov 18	19.07000 -0.32	19.79	18.99	19.32	290,700
12 Nov 18	19.39000 +0.30	19.70	18.68	19.04	383,000
09 Nov 18	19.09000 -0.58	19.45	18.75	19.45	395,400
08 Nov 18	19.67000 +0.38	19.75	19.13	19.32	367,000
07 Nov 18	19.29000 -0.41	19.94	19.23	19.90	481,200
06 Nov 18	19.70000 -0.55	20.45	19.50	20.29	438,600
05 Nov 18	20.25000 -0.98	21.12	20.06	21.12	593,600
02 Nov 18	21.23000 +1.31	21.97	19.97	20.00	1,001,800
01 Nov 18	19.92000 +1.01	19.97	18.79	19.02	639,300
31 Oct 18	18.91000 -0.33	19.68	18.64	19.35	410,200
30 Oct 18	19.24000 +0.74	19.28	18.27	18.59	507,300
29 Oct 18	18.50000 -0.54	20.06	18.33	18.91	722,700
26 Oct 18	19.04000 -1.45	20.29	18.84	20.29	959,800
25 Oct 18	20.49000 +1.42	21.14	19.26	19.26	786,500
24 Oct 18	19.07000 -1.29	20.49	18.66	20.49	552,300
23 Oct 18	20.36000 +0.14	20.56	19.31	19.84	631,700
22 Oct 18	20.22000 -0.27	21.09	20.16	20.57	723,500
19 Oct 18	20.49000 +0.32	20.76	20.13	20.23	546,600
18 Oct 18	20.17000 +0.42	20.28	19.27	19.76	1,225,700
17 Oct 18	19.75000 -1.67	21.47	19.64	21.40	706,900
16 Oct 18	21.42000 +0.09	21.46	20.86	21.38	687,600
15 Oct 18	21.33000 +0.07	21.48	20.86	21.26	399,400
12 Oct 18	21.26000 +0.00	21.69	20.94	21.51	422,500
11 Oct 18	21.26000 +0.01	21.55	20.89	20.98	744,100
10 Oct 18	21.25000 -0.47	21.66	20.98	21.58	850,700
09 Oct 18	21.72000 -1.29	23.01	21.39	22.86	648,900
05 Oct 18	23.01000 +0.13	23.30	22.77	22.88	638,700
04 Oct 18	22.88000 -0.63	23.48	22.46	23.48	674,600
03 Oct 18	23.51000 -0.08	23.85	23.09	23.55	305,600
02 Oct 18	23.59000 -0.37	23.90	23.25	23.88	610,600
01 Oct 18	23.96000 -0.12	24.60	23.77	24.27	392,600
28 Sep 18	24.08000 -1.10	25.28	23.98	25.07	560,200
27 Sep 18	25.18000 -0.55	25.74	25.03	25.70	536,400
26 Sep 18	25.73000 +0.31	25.75	24.87	25.35	1,052,500
25 Sep 18	25.42000 -0.67	26.34	25.40	26.11	617,300
24 Sep 18	26.09000 -0.19	26.81	26.06	26.06	455,100
21 Sep 18	26.28000 +0.37	26.35	25.80	25.87	670,800
20 Sep 18	25.91000 -0.67	26.78	25.69	26.58	550,400
19 Sep 18	26.58000 -1.71	27.75	25.96	27.75	748,500
18 Sep 18	28.29000 -1.45	29.75	27.78	29.75	496,700
17 Sep 18	29.74000 +0.03	30.22	29.49	29.62	242,100
14 Sep 18	29.71000 -0.78	30.50	29.48	30.47	247,000
13 Sep 18	30.49000 -0.26	30.85	30.44	30.78	127,400
12 Sep 18	30.75000 +0.00	30.96	30.60	30.72	181,700
11 Sep 18	30.75000 +0.78	30.79	29.50	29.90	127,500
10 Sep 18	29.97000 +0.01	30.20	29.63	30.03	187,900
07 Sep 18	29.96000 +0.24	30.14	29.59	29.59	139,300
06 Sep 18	29.72000 -0.56	30.36	29.64	30.23	205,100
05 Sep 18	30.28000 +0.22	30.33	29.28	29.98	190,300
04 Sep 18	30.06000 -0.03	30.17	29.23	29.94	222,300
31 Aug 18	30.09000 -0.21	30.47	30.01	30.15	139,000
30 Aug 18	30.30000 -0.21	30.80	30.16	30.47	126,200
29 Aug 18	30.51000 -0.41	31.01	30.50	30.92	132,800
28 Aug 18	30.92000 +0.19	31.08	30.49	30.75	128,200
27 Aug 18	30.73000 +0.37	31.20	30.41	30.46	223,700
24 Aug 18	30.36000 -0.15	30.79	30.33	30.55	182,300
23 Aug 18	30.51000 -0.44	31.00	30.14	30.93	266,400
22 Aug 18	30.95000 -0.41	31.36	30.76	31.26	186,400
21 Aug 18	31.36000 -0.31	31.96	31.30	31.67	284,800
20 Aug 18	31.67000 +0.32	32.32	31.34	31.34	285,100
17 Aug 18	31.35000 +0.45	31.39	30.29	30.77	426,400
16 Aug 18	30.90000 +1.40	30.97	29.65	29.67	501,800
15 Aug 18	29.50000 +0.52	29.86	28.93	28.98	359,700
14 Aug 18	28.98000 +0.52	29.27	28.55	28.55	559,200
13 Aug 18	28.46000 +0.26	29.10	28.20	28.20	249,400
10 Aug 18	28.20000 +0.70	28.53	27.37	27.37	323,400
09 Aug 18	27.50000 +0.00	27.78	27.33	27.33	230,800
08 Aug 18	27.50000 +0.36	27.68	27.03	27.13	406,100
07 Aug 18	27.14000 -0.59	28.10	26.89	27.70	836,800
03 Aug 18	27.73000 -0.52	28.24	27.54	28.24	358,300
02 Aug 18	28.25000 +0.32	28.42	27.76	27.78	355,500
01 Aug 18	27.93000 -0.59	28.67	27.69	28.52	470,100
31 Jul 18	28.52000 +0.90	28.65	27.62	27.62	1,016,200
30 Jul 18	27.62000 -1.65	29.44	27.57	29.38	583,300
27 Jul 18	29.27000 -0.24	29.92	28.86	29.59	489,100
26 Jul 18	29.51000 +1.26	30.00	28.64	29.68	571,800
25 Jul 18	28.25000 -0.47	29.08	28.20	28.75	207,100
24 Jul 18	28.72000 +0.08	28.95	28.47	28.65	359,300
23 Jul 18	28.64000 -0.74	29.62	28.60	29.40	318,600
20 Jul 18	29.38000 -1.51	31.41	29.04	31.25	477,000
19 Jul 18	30.89000 -1.01	32.28	30.64	31.60	202,000
18 Jul 18	31.90000 -1.28	33.20	31.31	33.19	451,700
17 Jul 18	33.18000 +0.89	33.74	32.14	32.15	315,900
16 Jul 18	32.29000 +0.45	32.50	31.77	31.92	151,600
13 Jul 18	31.84000 +0.49	32.22	31.44	31.44	212,900
12 Jul 18	31.35000 +0.61	31.40	30.77	30.78	152,300
11 Jul 18	30.74000 -0.94	31.50	30.36	31.50	236,700
10 Jul 18	31.68000 -0.01	31.80	31.22	31.80	160,100
09 Jul 18	31.69000 +0.55	31.86	31.24	31.24	127,500
06 Jul 18	31.14000 +0.14	31.38	30.83	30.96	232,300
05 Jul 18	31.00000 -0.37	31.38	30.75	31.38	278,100
04 Jul 18	31.37000 -0.23	31.81	31.23	31.74	104,800
03 Jul 18	31.60000 -0.04	31.87	31.19	31.67	146,800
29 Jun 18	31.64000 +0.78	31.90	30.79	30.92	191,000
28 Jun 18	30.86000 +0.21	31.00	30.18	30.55	346,000
27 Jun 18	30.65000 +0.33	30.87	30.40	30.40	202,700
26 Jun 18	30.32000 +0.51	30.56	29.84	29.84	221,500
25 Jun 18	29.81000 -0.86	30.62	29.45	30.62	286,500
22 Jun 18	30.67000 +0.46	30.73	30.27	30.39	148,200
21 Jun 18	30.21000 -0.36	30.70	29.92	30.52	263,700
20 Jun 18	30.57000 -0.07	30.89	30.22	30.67	189,200
19 Jun 18	30.64000 -0.26	30.84	30.20	30.73	125,400
18 Jun 18	30.90000 +0.09	31.00	30.25	30.62	222,700
15 Jun 18	30.81000 +0.63	30.85	29.78	30.12	553,200
14 Jun 18	30.18000 -0.33	30.45	29.65	30.31	428,400
13 Jun 18	30.51000 -1.43	32.00	30.34	31.75	376,400
12 Jun 18	31.94000 -0.44	32.42	31.52	32.38	301,700
11 Jun 18	32.38000 -1.24	33.70	32.25	33.62	263,000
08 Jun 18	33.62000 -0.35	33.83	33.09	33.82	279,000
07 Jun 18	33.97000 +0.12	34.04	33.43	33.78	230,800
06 Jun 18	33.85000 +0.72	33.86	32.95	33.16	286,800
05 Jun 18	33.13000 +0.40	33.13	32.32	32.74	366,400
04 Jun 18	32.73000 +0.29	32.77	32.40	32.46	179,000
01 Jun 18	32.44000 -0.03	32.57	32.28	32.53	198,300
31 May 18	32.47000 -0.95	33.33	32.03	33.30	557,400
30 May 18	33.42000 +0.65	33.44	32.95	32.95	210,600
29 May 18	32.77000 +0.13	32.85	32.22	32.42	166,200
28 May 18	32.64000 -0.27	33.00	32.02	32.95	109,200
25 May 18	32.91000 +0.03	33.00	32.57	32.74	161,300
24 May 18	32.88000 +0.90	33.11	31.74	31.90	354,600
23 May 18	31.98000 -0.33	32.21	31.43	32.15	296,200
22 May 18	32.31000 -0.13	32.84	32.19	32.55	243,800
18 May 18	32.44000 +0.20	32.46	32.11	32.28	136,600
17 May 18	32.24000 -0.58	33.25	32.02	32.89	168,100
16 May 18	32.82000 +0.97	32.98	31.90	31.94	381,900
15 May 18	31.85000 +0.65	31.89	31.01	31.06	214,200
14 May 18	31.20000 +0.05	31.39	30.80	31.30	158,900
11 May 18	31.15000 -0.05	31.23	30.89	31.20	152,500
10 May 18	31.20000 -0.19	31.68	31.01	31.41	314,900
09 May 18	31.39000 +0.14	31.64	30.96	31.22	441,200
08 May 18	31.25000 +1.31	31.31	29.97	30.00	651,300
07 May 18	29.94000 -0.02	30.21	29.66	30.13	154,300
04 May 18	29.96000 +0.05	30.25	29.48	29.87	313,700
03 May 18	29.91000 -0.70	30.57	29.62	30.57	740,200
02 May 18	30.61000 +0.92	30.92	29.77	29.77	454,700
01 May 18	29.69000 +0.20	29.73	29.03	29.44	243,200
30 Apr 18	29.49000 +0.22	30.06	29.34	29.53	373,700
27 Apr 18	29.27000 -0.67	29.90	29.00	29.90	98,200
26 Apr 18	29.94000 -0.38	30.56	29.11	30.49	432,200
25 Apr 18	30.32000 +0.09	31.31	29.63	31.09	311,000
24 Apr 18	30.23000 +0.54	30.40	29.73	29.77	374,700
23 Apr 18	29.69000 -0.21	30.18	29.46	29.92	208,900
20 Apr 18	29.90000 -0.42	30.32	29.70	30.32	175,500
19 Apr 18	30.32000 -0.43	30.72	29.87	30.58	277,500
18 Apr 18	30.75000 -0.96	31.99	30.48	31.86	391,700
17 Apr 18	31.71000 +1.74	32.00	30.83	30.83	718,700
16 Apr 18	29.97000 -0.27	30.41	29.73	30.35	114,100
13 Apr 18	30.24000 -0.28	30.65	29.74	30.65	198,600
12 Apr 18	30.52000 +0.06	30.77	30.23	30.53	152,100
11 Apr 18	30.46000 +0.09	31.03	30.30	30.35	283,300
10 Apr 18	30.37000 -0.06	30.99	30.06	30.71	174,900
09 Apr 18	30.43000 +0.10	31.00	30.37	30.46	252,500
06 Apr 18	30.33000 +0.09	30.51	29.98	30.12	138,200
05 Apr 18	30.24000 +0.31	30.98	30.02	30.02	295,900
04 Apr 18	29.93000 +0.62	29.95	28.85	29.04	306,900
03 Apr 18	29.31000 +0.74	29.50	28.56	28.64	453,400
02 Apr 18	28.57000 -0.78	29.40	28.01	29.40	608,300
29 Mar 18	29.35000 +1.25	29.85	28.13	28.13	785,400
28 Mar 18	28.10000 -0.28	28.57	27.79	28.31	458,100
27 Mar 18	28.38000 -0.42	29.10	28.16	28.78	376,200
26 Mar 18	28.80000 -0.11	29.28	28.18	29.27	445,000
23 Mar 18	28.91000 -1.16	30.13	28.68	29.78	576,500
22 Mar 18	30.07000 -0.79	31.08	29.89	30.74	433,700
21 Mar 18	30.86000 +0.21	31.32	30.57	30.57	358,200
20 Mar 18	30.65000 +0.77	30.70	29.87	29.88	439,000
19 Mar 18	29.88000 -0.35	30.49	29.59	30.18	246,300
16 Mar 18	30.23000 -0.12	30.81	30.23	30.40	374,200
15 Mar 18	30.35000 +0.14	30.48	30.13	30.15	230,500
14 Mar 18	30.21000 +0.11	30.36	29.63	30.20	294,000
13 Mar 18	30.10000 -0.05	30.31	29.67	30.23	605,100
12 Mar 18	30.15000 -0.54	31.21	30.15	30.81	334,200
09 Mar 18	30.69000 +1.09	31.01	29.61	29.61	567,700
08 Mar 18	29.60000 +0.09	29.82	29.49	29.56	322,800
07 Mar 18	29.51000 -0.13	31.00	29.46	29.57	747,200
06 Mar 18	29.64000 +0.67	29.89	29.00	29.00	675,300
05 Mar 18	28.97000 -0.87	30.00	28.92	30.00	829,400
02 Mar 18	29.84000 -0.25	30.04	29.66	29.78	442,500
01 Mar 18	30.09000 -0.23	30.36	29.83	30.28	580,800
28 Feb 18	30.32000 -0.83	31.47	29.95	31.25	801,000
27 Feb 18	31.15000 +0.34	31.24	30.76	30.93	613,200
26 Feb 18	30.81000 -0.03	30.99	30.39	30.97	426,700
23 Feb 18	30.84000 +0.33	31.87	30.51	31.00	1,214,700
22 Feb 18	30.51000 -0.39	31.20	30.34	30.91	320,100
21 Feb 18	30.90000 +0.40	30.99	30.36	30.59	325,700
20 Feb 18	30.50000 +0.46	30.66	29.95	29.98	335,600
16 Feb 18	30.04000 -0.10	30.24	29.81	30.11	179,000
15 Feb 18	30.14000 +0.02	30.46	29.43	30.28	419,500
14 Feb 18	30.12000 +1.13	30.18	28.90	28.90	353,800
13 Feb 18	28.99000 +0.34	29.42	28.53	28.60	164,300
12 Feb 18	28.65000 +0.15	28.84	28.42	28.59	266,400
09 Feb 18	28.50000 -0.12	28.72	27.70	28.44	373,100
08 Feb 18	28.62000 -0.79	29.73	28.59	29.42	551,600
07 Feb 18	29.41000 +0.31	29.60	28.84	28.98	621,700
06 Feb 18	29.10000 +0.81	29.29	27.65	27.92	715,500
05 Feb 18	28.29000 -0.31	28.78	27.82	28.09	280,300
02 Feb 18	28.60000 -0.37	28.91	28.26	28.87	486,300
01 Feb 18	28.97000 +0.12	29.15	28.45	28.80	353,200
31 Jan 18	28.85000 +0.02	29.22	28.59	28.90	428,000
30 Jan 18	28.83000 -0.59	29.17	28.50	28.98	247,700
29 Jan 18	29.42000 +0.41	29.52	28.99	29.01	226,400
26 Jan 18	29.01000 +0.71	29.07	28.34	28.37	375,300
25 Jan 18	28.30000 -0.13	28.71	28.18	28.52	161,300
24 Jan 18	28.43000 +0.08	28.72	28.32	28.42	191,700
23 Jan 18	28.35000 +0.15	28.44	27.60	28.13	194,200
22 Jan 18	28.20000 -0.14	28.38	27.85	28.38	279,500
19 Jan 18	28.34000 +0.76	28.36	27.60	27.60	320,100
18 Jan 18	27.58000 +0.20	27.68	27.35	27.35	172,700
17 Jan 18	27.38000 +0.48	27.57	26.98	27.00	446,600
16 Jan 18	26.90000 -0.19	27.32	26.57	27.17	540,600
15 Jan 18	27.09000 -0.10	27.50	26.93	27.15	153,800
12 Jan 18	27.19000 +1.43	27.56	26.50	26.50	849,500
11 Jan 18	25.76000 -0.25	25.99	25.57	25.99	365,700
10 Jan 18	26.01000 -0.37	26.40	25.89	26.30	258,400
09 Jan 18	26.38000 +0.13	26.60	26.32	26.34	124,100
08 Jan 18	26.25000 +0.18	26.39	26.02	26.09	161,400
05 Jan 18	26.07000 +0.22	26.17	25.70	25.85	249,900
04 Jan 18	25.85000 +0.21	26.15	25.64	25.64	160,900
03 Jan 18	25.64000 +0.05	25.82	25.32	25.64	153,300
02 Jan 18	25.59000 +0.81	25.64	24.51	24.75	183,600
29 Dec 17	24.78000 -0.11	24.92	24.50	24.92	202,700
28 Dec 17	24.89000 -0.17	25.05	24.76	25.05	156,500
27 Dec 17	25.06000 +0.30	25.14	24.66	24.71	111,800
22 Dec 17	24.76000 -0.26	25.11	24.62	25.00	169,800
21 Dec 17	25.02000 -0.29	25.31	24.92	25.31	122,200
20 Dec 17	25.31000 -0.17	25.54	25.02	25.54	138,700
19 Dec 17	25.48000 +0.00	25.75	25.44	25.56	156,500
18 Dec 17	25.48000 +0.54	25.51	24.92	25.02	130,500
15 Dec 17	24.94000 -0.09	25.36	24.82	25.05	529,600
14 Dec 17	25.03000 +0.32	25.17	24.58	24.62	372,000
13 Dec 17	24.71000 -0.08	24.81	24.56	24.66	312,600
12 Dec 17	24.79000 -0.06	25.11	24.78	24.92	342,900
11 Dec 17	24.85000 -0.19	25.13	24.69	25.05	327,000
08 Dec 17	25.04000 -0.08	25.24	24.93	25.12	156,600
07 Dec 17	25.12000 +0.54	25.16	24.55	24.58	246,100
06 Dec 17	24.58000 -0.98	25.44	24.07	25.44	518,900
05 Dec 17	25.56000 -0.26	25.92	25.47	25.72	222,500
04 Dec 17	25.82000 -0.29	26.20	25.63	26.17	268,300
01 Dec 17	26.11000 -0.46	26.57	25.55	26.57	289,300
30 Nov 17	26.57000 +0.49	26.57	26.14	26.14	338,000
29 Nov 17	26.08000 -0.56	26.64	25.88	26.64	255,600
28 Nov 17	26.64000 +0.08	26.76	26.40	26.50	157,000
27 Nov 17	26.56000 -0.36	27.00	26.52	26.96	152,200
24 Nov 17	26.92000 +0.09	27.03	26.86	26.86	78,100
23 Nov 17	26.83000 +0.12	26.83	26.64	26.77	74,600
22 Nov 17	26.71000 -0.16	27.15	26.63	26.94	324,500
21 Nov 17	26.87000 +0.25	26.89	26.58	26.67	201,800
20 Nov 17	26.62000 +0.08	26.84	26.60	26.60	227,300
17 Nov 17	26.54000 +0.29	26.76	26.25	26.25	216,300
16 Nov 17	26.25000 +0.29	26.33	25.97	26.05	302,400
15 Nov 17	25.96000 -0.04	26.03	25.47	25.96	274,300
14 Nov 17	26.00000 +0.04	26.11	25.57	25.92	177,900
13 Nov 17	25.96000 -0.15	26.15	25.93	26.00	143,700
10 Nov 17	26.11000 +0.12	26.17	25.93	25.93	79,200
09 Nov 17	25.99000 -0.11	26.14	25.79	26.09	467,900
08 Nov 17	26.10000 +0.10	26.14	25.77	25.91	645,500
07 Nov 17	26.00000 +0.43	26.05	25.36	25.62	452,200
06 Nov 17	25.57000 -0.21	26.01	25.49	25.76	194,600
03 Nov 17	25.78000 -0.09	26.03	25.57	25.84	202,100
02 Nov 17	25.87000 +0.23	26.42	25.41	25.69	631,900
01 Nov 17	25.64000 -0.02	25.78	25.25	25.75	330,000
31 Oct 17	25.66000 +0.28	25.76	25.37	25.40	361,100
30 Oct 17	25.38000 +0.18	25.56	25.08	25.08	230,000
27 Oct 17	25.20000 -0.40	25.64	24.86	25.59	437,300
26 Oct 17	25.60000 -0.02	25.92	25.55	25.56	246,500
25 Oct 17	25.62000 -0.07	25.95	25.37	25.68	446,200
24 Oct 17	25.69000 +0.04	25.95	25.50	25.73	365,500
23 Oct 17	25.65000 +1.51	25.82	24.40	24.43	697,000
20 Oct 17	24.14000 -0.03	24.22	23.98	24.17	137,000
19 Oct 17	24.17000 +0.01	24.18	23.89	24.05	167,300
18 Oct 17	24.16000 -0.13	24.18	23.70	24.01	252,600
17 Oct 17	24.29000 +0.25	24.43	23.93	23.93	180,100
16 Oct 17	24.04000 -0.32	24.51	23.93	24.33	235,300
13 Oct 17	24.36000 -0.09	24.55	24.00	24.55	537,900
12 Oct 17	24.45000 -0.45	24.72	23.99	24.72	374,400
11 Oct 17	24.90000 -0.05	25.02	24.73	24.92	212,000
10 Oct 17	24.95000 +0.75	24.95	24.30	24.40	451,200
06 Oct 17	24.20000 +0.21	24.24	23.94	23.95	152,500
05 Oct 17	23.99000 +0.25	24.01	23.76	23.76	252,700
04 Oct 17	23.74000 -0.11	23.94	23.60	23.87	176,600
03 Oct 17	23.85000 +0.18	23.92	23.51	23.60	187,700
02 Oct 17	23.67000 +0.23	23.85	23.36	23.45	150,500
29 Sep 17	23.44000 -0.05	23.50	22.96	23.50	274,400
28 Sep 17	23.49000 +0.02	23.61	23.31	23.41	115,700
27 Sep 17	23.47000 +0.27	23.50	23.18	23.21	211,600
26 Sep 17	23.20000 -0.05	23.25	22.95	23.20	165,100
25 Sep 17	23.25000 -0.50	23.75	23.22	23.75	180,300
22 Sep 17	23.75000 +0.01	23.83	23.57	23.83	113,900
21 Sep 17	23.74000 +0.31	23.79	23.40	23.46	206,700
20 Sep 17	23.43000 +0.32	23.55	22.99	23.10	424,700
19 Sep 17	23.11000 +0.46	23.12	22.52	22.72	154,500
18 Sep 17	22.65000 +0.04	22.84	22.59	22.63	239,800
15 Sep 17	22.61000 -0.21	22.95	22.54	22.80	529,500
14 Sep 17	22.82000 +0.19	22.87	22.53	22.62	190,700
13 Sep 17	22.63000 +0.02	22.64	22.32	22.56	175,600
12 Sep 17	22.61000 +0.00	22.91	22.44	22.60	344,100
11 Sep 17	22.61000 +0.52	22.64	22.23	22.23	320,900
08 Sep 17	22.09000 +0.03	22.15	21.86	22.15	330,500
07 Sep 17	22.06000 +0.13	22.11	21.81	22.00	257,000
06 Sep 17	21.93000 +0.35	21.99	21.46	21.63	283,700
05 Sep 17	21.58000 -0.45	22.07	21.26	22.03	434,500
01 Sep 17	22.03000 +0.16	22.08	21.64	21.97	305,800
31 Aug 17	21.87000 +0.19	21.99	21.72	21.72	207,700
30 Aug 17	21.68000 -0.12	21.96	21.59	21.82	287,700
29 Aug 17	21.80000 +0.55	21.82	20.97	21.03	525,200
28 Aug 17	21.25000 -0.14	21.56	21.18	21.37	261,100
25 Aug 17	21.39000 +0.05	21.78	21.37	21.45	242,600
24 Aug 17	21.34000 +0.05	21.49	21.16	21.25	272,700
23 Aug 17	21.29000 +0.33	21.49	20.87	20.87	359,900
22 Aug 17	20.96000 +0.56	21.04	20.46	20.52	378,600
21 Aug 17	20.40000 -0.23	20.75	20.28	20.64	740,700
18 Aug 17	20.63000 +0.10	20.81	20.20	20.49	400,700
17 Aug 17	20.53000 -0.61	21.17	20.38	21.00	682,200
16 Aug 17	21.14000 +0.49	21.26	20.70	20.72	451,500
15 Aug 17	20.65000 +0.03	20.81	20.38	20.52	276,000
14 Aug 17	20.62000 -0.58	20.87	20.23	20.87	623,800
11 Aug 17	21.20000 +0.10	21.36	21.01	21.01	388,100
10 Aug 17	21.10000 -0.36	21.43	20.98	21.40	368,300
09 Aug 17	21.46000 -0.04	21.82	21.31	21.41	561,800
08 Aug 17	21.50000 -0.02	21.74	21.41	21.45	1,519,800
04 Aug 17	21.52000 +0.23	21.58	21.25	21.25	213,100
03 Aug 17	21.29000 +0.12	21.43	21.11	21.17	328,200
02 Aug 17	21.17000 +0.00	21.30	21.10	21.19	224,300
01 Aug 17	21.17000 +0.25	21.34	20.96	20.97	419,000
31 Jul 17	20.92000 +0.21	21.18	20.77	20.84	622,400
28 Jul 17	20.71000 +0.21	20.78	20.35	20.44	180,400
27 Jul 17	20.50000 +0.76	20.84	19.95	20.05	697,200
26 Jul 17	19.74000 -0.68	20.42	19.60	20.42	241,500
25 Jul 17	20.42000 -0.03	20.80	20.37	20.50	283,500
24 Jul 17	20.45000 -0.01	20.49	20.04	20.32	139,900
21 Jul 17	20.46000 -0.06	20.58	20.21	20.50	291,000
20 Jul 17	20.52000 -0.10	20.71	20.44	20.65	133,300
19 Jul 17	20.62000 +0.09	20.76	20.34	20.56	603,200
18 Jul 17	20.53000 +0.26	20.55	20.09	20.22	299,700
17 Jul 17	20.27000 -0.04	20.38	20.17	20.35	385,300
14 Jul 17	20.31000 +0.20	20.35	20.02	20.12	339,200
13 Jul 17	20.11000 +0.17	20.18	19.84	19.92	306,800
12 Jul 17	19.94000 +0.27	20.07	19.67	19.67	600,000
11 Jul 17	19.67000 +0.23	19.75	19.32	19.47	681,600
10 Jul 17	19.44000 +0.53	19.48	18.92	19.00	605,800
07 Jul 17	18.91000 -0.31	19.19	18.47	19.19	337,800
06 Jul 17	19.22000 -0.34	19.60	19.11	19.51	278,200
05 Jul 17	19.56000 -0.14	19.73	19.39	19.67	127,500
04 Jul 17	19.70000 +0.11	19.74	19.48	19.59	37,100
30 Jun 17	19.59000 -0.10	19.71	19.43	19.71	145,900
29 Jun 17	19.69000 -0.25	19.96	19.53	19.96	252,200
28 Jun 17	19.94000 +0.50	20.14	19.43	19.50	266,200
27 Jun 17	19.44000 +0.27	19.58	19.03	19.16	873,500
26 Jun 17	19.17000 -0.08	19.27	19.08	19.25	180,600
23 Jun 17	19.25000 +0.00	19.25	19.14	19.23	106,900
22 Jun 17	19.25000 +0.07	19.29	19.06	19.17	74,500
21 Jun 17	19.18000 +0.09	19.22	19.04	19.13	69,200
20 Jun 17	19.09000 -0.08	19.18	18.93	19.17	157,700
19 Jun 17	19.17000 -0.02	19.23	18.92	19.23	175,900
16 Jun 17	19.19000 +0.36	19.22	18.46	18.78	528,600
15 Jun 17	18.83000 +0.09	18.95	18.61	18.61	134,300
14 Jun 17	18.74000 -0.27	19.04	18.69	18.98	104,100
13 Jun 17	19.01000 +0.03	19.04	18.70	19.04	121,000
12 Jun 17	18.98000 -0.01	19.27	18.85	18.96	108,400
09 Jun 17	18.99000 -0.06	19.06	18.86	18.97	93,800
08 Jun 17	19.05000 +0.00	19.07	18.76	18.98	101,200
07 Jun 17	19.05000 -0.13	19.30	18.99	19.18	106,500
06 Jun 17	19.18000 -0.06	19.25	18.72	18.98	177,900
05 Jun 17	19.24000 -0.10	19.37	19.12	19.33	67,900
02 Jun 17	19.34000 -0.04	19.45	19.15	19.34	278,700
01 Jun 17	19.38000 +0.14	19.55	18.94	19.28	211,000
31 May 17	19.24000 -0.09	19.33	18.89	19.33	428,600
30 May 17	19.33000 +0.01	19.35	19.25	19.33	123,800
29 May 17	19.32000 +0.14	19.36	19.13	19.21	20,400
26 May 17	19.18000 +0.25	19.43	18.90	18.92	216,100
25 May 17	18.93000 -0.16	19.21	18.88	19.12	116,800
24 May 17	19.09000 +0.04	19.12	18.74	19.10	195,400
23 May 17	19.05000 -0.18	19.25	18.94	19.25	212,300
19 May 17	19.23000 +0.45	19.33	18.77	18.79	262,700
18 May 17	18.78000 -0.08	18.98	18.66	18.79	281,900
17 May 17	18.86000 -0.33	19.19	18.77	19.11	360,100
16 May 17	19.19000 +0.28	19.23	18.96	19.01	158,000
15 May 17	18.91000 +0.21	18.95	18.60	18.71	136,900
12 May 17	18.70000 -0.07	18.95	18.59	18.70	227,000
11 May 17	18.77000 -0.46	19.26	18.64	19.24	275,200
10 May 17	19.23000 +0.00	19.45	19.15	19.28	269,900
09 May 17	19.23000 +0.09	19.30	19.13	19.20	232,500
08 May 17	19.14000 +0.02	19.21	18.90	19.18	367,600
05 May 17	19.12000 -0.47	19.25	18.92	19.15	455,100
04 May 17	19.59000 -0.26	19.82	19.28	19.82	310,200
03 May 17	19.85000 -0.32	20.20	19.69	20.09	233,600
02 May 17	20.17000 -0.31	20.92	20.07	20.66	330,100
01 May 17	20.48000 -0.02	20.70	20.39	20.51	373,800
28 Apr 17	20.50000 +0.31	20.53	20.03	20.23	313,700
27 Apr 17	20.19000 +0.68	20.32	19.43	19.43	465,600
26 Apr 17	19.51000 -0.10	20.07	19.33	19.47	519,100
25 Apr 17	19.61000 +1.43	20.03	18.82	18.82	1,203,200
24 Apr 17	18.18000 -0.68	18.55	18.17	18.45	465,800
21 Apr 17	18.86000 +0.11	18.93	18.67	18.69	231,900
20 Apr 17	18.75000 +0.28	18.86	18.48	18.56	198,700
19 Apr 17	18.47000 -0.29	18.88	18.10	18.32	271,700
18 Apr 17	18.76000 -0.06	18.87	18.67	18.67	151,400
17 Apr 17	18.82000 -0.02	18.96	18.72	18.83	135,400
13 Apr 17	18.84000 -0.39	19.27	18.82	19.27	222,000
12 Apr 17	19.23000 -0.02	19.42	19.15	19.16	234,100
11 Apr 17	19.25000 +0.12	19.25	18.68	19.06	229,800
10 Apr 17	19.13000 +0.03	19.26	18.95	18.96	262,300
07 Apr 17	19.10000 +0.49	19.19	18.60	18.60	424,500
06 Apr 17	18.61000 +0.05	18.67	18.31	18.62	160,100
05 Apr 17	18.56000 +0.04	18.69	18.39	18.56	309,800
04 Apr 17	18.52000 +0.16	18.72	18.27	18.34	319,500
03 Apr 17	18.36000 +0.23	18.45	18.14	18.17	265,300
31 Mar 17	18.13000 +0.08	18.25	17.84	17.98	533,900
30 Mar 17	18.05000 -0.15	18.28	17.96	18.28	465,300
29 Mar 17	18.20000 +0.21	18.20	17.97	18.00	327,800
28 Mar 17	17.99000 +0.19	18.05	17.75	17.75	205,700
27 Mar 17	17.80000 +0.21	17.90	17.31	17.48	241,000
24 Mar 17	17.59000 +0.04	17.93	17.47	17.60	125,900
23 Mar 17	17.55000 +0.14	17.78	17.32	17.45	711,100
22 Mar 17	17.41000 +0.07	17.52	17.10	17.36	165,100
21 Mar 17	17.34000 -0.52	18.10	17.26	17.90	294,700
20 Mar 17	17.86000 -0.05	17.90	17.57	17.85	246,300
17 Mar 17	17.91000 -0.03	18.08	17.89	17.96	191,200
16 Mar 17	17.94000 -0.03	18.23	17.90	18.00	337,900
15 Mar 17	17.97000 -0.06	18.20	17.68	18.05	381,500
14 Mar 17	18.03000 +0.11	18.06	17.72	17.98	314,300
13 Mar 17	17.92000 -0.32	18.37	17.85	18.28	239,000
10 Mar 17	18.24000 +0.30	18.27	17.87	17.94	486,300
09 Mar 17	17.94000 +0.00	18.15	17.73	17.93	378,000
08 Mar 17	17.94000 -0.29	18.03	17.77	18.00	516,700
07 Mar 17	18.23000 -0.01	18.44	17.88	18.27	235,400
06 Mar 17	18.24000 -0.27	18.52	18.16	18.49	176,000
03 Mar 17	18.51000 +0.30	18.52	18.14	18.36	319,600
02 Mar 17	18.21000 +0.11	18.42	18.03	18.18	448,400
01 Mar 17	18.10000 +0.95	18.18	17.33	17.33	787,700
28 Feb 17	17.15000 +0.07	17.30	17.04	17.10	302,300
27 Feb 17	17.08000 +0.04	17.16	16.87	17.04	335,400
24 Feb 17	17.04000 -0.43	17.38	16.90	17.38	244,500
23 Feb 17	17.47000 -0.05	17.73	17.44	17.61	355,400
22 Feb 17	17.52000 -0.38	17.90	17.44	17.85	334,300
21 Feb 17	17.90000 +0.43	17.99	17.56	17.56	481,300
17 Feb 17	17.47000 +0.27	17.80	17.12	17.15	494,100
16 Feb 17	17.20000 -0.20	17.40	16.95	17.38	513,600
15 Feb 17	17.40000 +0.41	17.48	16.94	16.99	535,600
14 Feb 17	16.99000 +0.49	17.01	16.47	16.53	1,084,100
13 Feb 17	16.50000 -0.20	16.76	16.40	16.70	2,514,000
10 Feb 17	16.70000 +0.22	16.81	16.50	16.50	670,500
09 Feb 17	16.48000 +0.63	16.81	15.58	15.70	995,600
08 Feb 17	15.85000 +0.90	15.87	14.83	15.07	848,100
07 Feb 17	14.95000 +0.42	15.09	14.58	14.58	419,600
06 Feb 17	14.53000 +0.37	14.55	14.17	14.17	298,500
03 Feb 17	14.16000 -0.01	14.24	13.91	14.24	180,800
02 Feb 17	14.17000 -0.14	14.34	14.07	14.32	193,000
01 Feb 17	14.31000 +0.20	14.37	14.05	14.19	231,300
31 Jan 17	14.11000 -0.14	14.24	13.83	14.19	251,000
30 Jan 17	14.25000 -0.18	14.39	13.94	14.39	155,100
27 Jan 17	14.43000 +0.18	14.63	14.29	14.29	148,000
26 Jan 17	14.25000 -0.17	14.49	14.12	14.43	205,000
25 Jan 17	14.42000 +0.59	14.43	13.86	13.86	220,600
24 Jan 17	13.83000 +0.03	13.95	13.54	13.78	163,500
23 Jan 17	13.80000 -0.35	14.15	13.67	14.12	274,400
20 Jan 17	14.15000 -0.21	14.55	14.01	14.40	220,300
19 Jan 17	14.36000 -0.48	14.82	14.25	14.82	282,200
18 Jan 17	14.84000 -0.09	14.93	14.75	14.93	189,100
17 Jan 17	14.93000 -0.11	15.15	14.88	15.05	246,500
16 Jan 17	15.04000 -0.16	15.21	14.93	15.14	288,800
13 Jan 17	15.20000 +0.11	15.36	15.05	15.09	194,600
12 Jan 17	15.09000 -0.13	15.28	14.98	15.25	291,200
11 Jan 17	15.22000 +0.29	15.26	14.92	15.06	252,100
10 Jan 17	14.93000 +0.32	14.98	14.51	14.56	191,700
09 Jan 17	14.61000 -0.36	14.94	14.51	14.90	373,900
06 Jan 17	14.97000 -0.24	15.23	14.83	15.14	319,400
05 Jan 17	15.21000 -0.05	15.27	14.86	15.27	234,500
04 Jan 17	15.26000 +0.25	15.40	15.01	15.10	322,800
03 Jan 17	15.01000 -0.26	15.40	14.76	15.40	294,300
30 Dec 16	15.27000 +0.06	15.32	15.04	15.24	115,300
29 Dec 16	15.21000 -0.13	15.32	15.03	15.32	118,900
28 Dec 16	15.34000 +0.03	15.62	15.27	15.41	143,300
23 Dec 16	15.31000 -0.05	15.43	15.02	15.43	104,200
22 Dec 16	15.36000 -0.48	15.75	15.20	15.66	163,500
21 Dec 16	15.84000 +0.08	15.90	15.50	15.76	146,700
20 Dec 16	15.76000 +0.45	15.79	15.35	15.39	350,500
19 Dec 16	15.31000 +0.25	15.33	14.96	15.09	189,400
16 Dec 16	15.06000 -0.21	15.35	15.01	15.33	341,800
15 Dec 16	15.27000 -0.04	15.55	15.11	15.29	213,400
14 Dec 16	15.31000 -0.42	15.73	15.25	15.73	221,800
13 Dec 16	15.73000 +0.11	15.84	15.35	15.67	213,100
12 Dec 16	15.62000 -0.01	15.99	15.46	15.66	154,900
09 Dec 16	15.63000 -0.20	16.17	15.49	15.90	354,500
08 Dec 16	15.83000 +0.40	15.92	15.30	15.50	341,100
07 Dec 16	15.43000 +0.70	15.49	14.72	14.75	302,800
06 Dec 16	14.73000 -0.01	14.77	14.55	14.74	82,600
05 Dec 16	14.74000 +0.18	14.81	14.41	14.41	148,800
02 Dec 16	14.56000 -0.22	14.78	14.33	14.78	192,800
01 Dec 16	14.78000 +0.09	14.87	14.58	14.77	156,400
30 Nov 16	14.69000 -0.08	14.90	14.34	14.83	222,700
29 Nov 16	14.77000 +0.02	14.84	14.69	14.71	148,000
28 Nov 16	14.75000 -0.32	15.01	14.52	15.01	238,000
25 Nov 16	15.07000 -0.13	15.24	14.97	15.20	130,500
24 Nov 16	15.20000 +0.06	15.43	15.10	15.13	151,300
23 Nov 16	15.14000 +0.08	15.17	14.81	15.05	205,400
22 Nov 16	15.06000 +0.48	15.06	14.52	14.58	311,500
21 Nov 16	14.58000 +0.03	14.61	14.38	14.52	197,800
18 Nov 16	14.55000 +0.05	14.75	14.43	14.50	161,900
17 Nov 16	14.50000 +0.18	14.74	14.27	14.35	316,500
16 Nov 16	14.32000 +0.00	14.45	14.04	14.21	245,600
15 Nov 16	14.32000 +0.25	14.62	13.95	14.15	373,100
14 Nov 16	14.07000 +0.22	14.47	13.94	13.94	294,100
11 Nov 16	13.85000 -0.16	14.10	13.69	13.98	222,400
10 Nov 16	14.01000 +0.03	14.45	13.98	14.08	358,700
09 Nov 16	13.98000 -0.78	14.16	13.61	13.61	531,100
08 Nov 16	14.76000 -0.11	14.94	14.54	14.88	120,500
07 Nov 16	14.87000 -0.08	15.10	14.83	14.99	228,100
04 Nov 16	14.95000 -0.30	15.33	14.88	15.28	205,900
03 Nov 16	15.25000 +0.26	15.33	14.94	14.94	310,700
02 Nov 16	14.99000 -0.04	15.12	14.76	15.12	268,100
01 Nov 16	15.03000 +0.15	15.48	14.90	14.94	446,100
31 Oct 16	14.88000 -0.20	15.15	14.68	15.10	262,100
28 Oct 16	15.08000 -0.03	15.28	14.98	15.18	371,100
27 Oct 16	15.11000 +0.14	15.49	14.82	15.14	302,000
26 Oct 16	14.97000 +0.31	15.05	14.69	14.73	441,400
25 Oct 16	14.66000 +0.83	14.86	13.93	13.93	516,900
24 Oct 16	13.83000 -0.20	14.18	13.76	14.15	223,100
21 Oct 16	14.03000 +0.58	14.16	13.40	13.40	547,100
20 Oct 16	13.45000 -0.14	13.57	13.35	13.57	154,200
19 Oct 16	13.59000 -0.13	13.78	13.57	13.77	162,900
18 Oct 16	13.72000 +0.25	13.78	13.56	13.57	121,100
17 Oct 16	13.47000 -0.16	13.74	13.41	13.65	119,500
14 Oct 16	13.63000 -0.18	13.88	13.60	13.80	149,200
13 Oct 16	13.81000 -0.28	13.91	13.38	13.91	258,000
12 Oct 16	14.09000 -0.11	14.22	13.98	14.12	108,000
11 Oct 16	14.20000 -0.19	14.40	14.03	14.40	118,500
07 Oct 16	14.39000 -0.01	14.57	14.28	14.39	106,000
06 Oct 16	14.40000 +0.40	14.45	13.95	14.00	256,500
05 Oct 16	14.00000 +0.11	14.14	13.84	14.00	149,700
04 Oct 16	13.89000 -0.30	14.13	13.74	14.13	237,500
03 Oct 16	14.19000 -0.38	14.57	13.92	14.48	281,800
30 Sep 16	14.57000 +0.39	14.91	13.83	14.05	401,100
29 Sep 16	14.18000 -0.10	14.32	14.10	14.21	221,700
28 Sep 16	14.28000 +0.07	14.47	14.22	14.24	190,200
27 Sep 16	14.21000 -0.05	14.25	14.04	14.21	119,200
26 Sep 16	14.26000 -0.22	14.49	14.20	14.42	156,000
23 Sep 16	14.48000 -0.14	14.78	14.40	14.56	179,400
22 Sep 16	14.62000 +0.26	14.71	14.30	14.46	294,800
21 Sep 16	14.36000 +0.08	14.45	14.22	14.31	211,500
20 Sep 16	14.28000 -0.16	14.50	14.25	14.50	130,300
19 Sep 16	14.44000 -0.01	14.56	14.30	14.56	183,000
16 Sep 16	14.45000 -0.04	14.48	14.27	14.46	282,600
15 Sep 16	14.49000 -0.02	14.60	14.21	14.51	152,400
14 Sep 16	14.51000 +0.15	14.90	14.33	14.41	166,500
13 Sep 16	14.36000 -0.14	14.54	14.03	14.44	263,600
12 Sep 16	14.50000 +0.07	14.53	14.05	14.44	241,900
09 Sep 16	14.43000 -0.56	14.87	14.19	14.85	296,400
08 Sep 16	14.99000 -0.30	15.27	14.85	15.27	229,400
07 Sep 16	15.29000 -0.66	15.95	15.17	15.95	321,500
06 Sep 16	15.95000 -0.27	16.21	15.77	16.21	226,700
02 Sep 16	16.22000 +0.39	16.40	15.89	15.95	251,700
01 Sep 16	15.83000 +0.60	15.90	15.27	15.27	288,800
31 Aug 16	15.23000 +0.32	15.58	14.99	15.12	354,900
30 Aug 16	14.91000 -0.04	15.22	14.86	14.96	149,900
29 Aug 16	14.95000 +0.11	15.03	14.77	14.79	94,800
26 Aug 16	14.84000 -0.22	15.28	14.73	15.09	150,000
25 Aug 16	15.06000 +0.02	15.10	14.73	15.03	72,900
24 Aug 16	15.04000 +0.03	15.17	14.84	14.98	106,400
23 Aug 16	15.01000 +0.33	15.21	14.71	14.71	293,200
22 Aug 16	14.68000 -0.21	14.90	14.33	14.81	173,700
19 Aug 16	14.89000 -0.16	15.04	14.43	15.01	253,800
18 Aug 16	15.05000 -0.17	15.24	14.81	15.24	137,800
17 Aug 16	15.22000 -0.33	15.55	14.85	15.55	278,900
16 Aug 16	15.55000 -0.21	15.73	15.51	15.73	120,400
15 Aug 16	15.76000 +0.07	15.90	15.60	15.76	185,800
12 Aug 16	15.69000 +0.07	15.77	15.57	15.64	85,600
11 Aug 16	15.62000 +0.01	15.75	15.59	15.74	44,400
10 Aug 16	15.61000 +0.03	15.71	15.55	15.62	98,000
09 Aug 16	15.58000 -0.20	15.86	15.48	15.78	287,800
08 Aug 16	15.78000 -0.32	16.24	15.61	16.10	266,900
05 Aug 16	16.10000 +0.47	16.15	15.68	15.69	272,900
04 Aug 16	15.63000 +0.19	15.68	15.41	15.41	135,600
03 Aug 16	15.44000 -0.28	15.78	15.43	15.78	163,400
02 Aug 16	15.72000 +0.22	16.25	15.49	15.59	332,700
29 Jul 16	15.50000 -0.10	15.69	15.34	15.57	283,800
28 Jul 16	15.60000 -0.12	15.76	15.52	15.75	232,100
27 Jul 16	15.72000 +0.30	15.97	15.53	15.73	331,200
26 Jul 16	15.42000 -0.38	15.88	15.19	15.86	358,900
25 Jul 16	15.80000 +0.42	15.85	15.13	15.29	210,700
22 Jul 16	15.38000 -0.09	15.62	15.18	15.45	332,800
21 Jul 16	15.47000 -0.33	15.86	15.42	15.73	373,300
20 Jul 16	15.80000 +0.61	15.93	15.06	15.23	490,800
19 Jul 16	15.19000 +0.24	15.24	14.73	15.12	353,600
18 Jul 16	14.95000 +0.17	15.08	14.50	14.71	383,100
15 Jul 16	14.78000 +1.14	14.84	13.62	13.62	461,000
14 Jul 16	13.64000 +0.06	13.70	13.41	13.67	149,500
13 Jul 16	13.58000 -0.13	13.87	13.48	13.81	130,900
12 Jul 16	13.71000 +0.19	13.99	13.52	13.61	172,700
11 Jul 16	13.52000 +0.12	13.74	13.30	13.56	148,000
08 Jul 16	13.40000 +0.35	13.49	13.18	13.23	93,100
07 Jul 16	13.05000 -0.12	13.35	13.05	13.20	98,900
06 Jul 16	13.17000 -0.16	13.41	12.93	13.25	219,200
05 Jul 16	13.33000 -0.23	13.50	13.02	13.50	126,700
04 Jul 16	13.56000 +0.51	13.59	13.24	13.45	126,300
30 Jun 16	13.05000 +0.56	13.25	12.38	12.55	477,000
29 Jun 16	12.49000 -0.09	12.80	12.42	12.76	239,100
28 Jun 16	12.58000 +0.28	12.94	12.35	12.49	258,600
27 Jun 16	12.30000 -0.47	12.77	11.96	12.77	384,300
24 Jun 16	12.77000 -0.47	12.99	12.70	12.99	434,500
23 Jun 16	13.24000 +0.05	13.53	13.15	13.34	151,900
22 Jun 16	13.19000 -0.02	13.43	13.10	13.25	157,500
21 Jun 16	13.21000 -0.07	13.49	13.13	13.29	226,100
20 Jun 16	13.28000 +0.15	13.58	13.21	13.23	142,100
17 Jun 16	13.13000 -0.03	13.22	12.71	13.22	515,800
16 Jun 16	13.16000 +0.09	13.24	12.87	12.96	192,100
15 Jun 16	13.07000 -0.26	13.49	13.00	13.39	351,600
14 Jun 16	13.33000 -0.31	13.69	13.10	13.69	333,000
13 Jun 16	13.64000 -0.20	13.93	13.58	13.80	205,600
10 Jun 16	13.84000 -0.31	14.11	13.76	14.05	204,300
09 Jun 16	14.15000 -0.22	14.32	14.01	14.30	177,700
08 Jun 16	14.37000 -0.33	14.83	14.26	14.75	261,900
07 Jun 16	14.70000 +0.15	14.83	14.48	14.56	208,500
06 Jun 16	14.55000 -0.21	14.93	14.44	14.79	225,600
03 Jun 16	14.76000 -0.43	15.24	14.68	15.24	269,400
02 Jun 16	15.19000 -0.15	15.35	15.14	15.33	451,300
01 Jun 16	15.34000 -0.36	15.71	15.05	15.58	295,100
31 May 16	15.70000 -0.20	16.08	15.52	15.97	202,500
30 May 16	15.90000 +0.12	16.14	15.73	15.86	81,400
27 May 16	15.78000 +0.35	15.93	15.41	15.45	200,300
26 May 16	15.43000 +0.05	15.57	15.15	15.50	387,300
25 May 16	15.38000 +0.51	15.50	14.77	14.96	377,400
24 May 16	14.87000 +0.80	14.99	14.02	14.14	521,000
20 May 16	14.07000 +0.28	14.11	13.71	13.78	546,900
19 May 16	13.79000 -0.33	14.13	13.44	14.07	540,000
18 May 16	14.12000 -0.17	14.35	14.10	14.23	334,300
17 May 16	14.29000 -0.25	14.67	14.18	14.50	255,500
16 May 16	14.54000 +0.24	14.69	14.35	14.48	709,300
13 May 16	14.30000 -0.01	14.57	14.20	14.33	227,300
12 May 16	14.31000 -0.38	14.77	14.15	14.75	203,900
11 May 16	14.69000 -0.05	14.85	14.39	14.79	487,900
10 May 16	14.74000 +0.53	14.82	14.30	14.37	850,400
09 May 16	14.21000 -0.28	14.60	14.14	14.51	297,800
06 May 16	14.49000 +0.38	14.68	14.07	14.07	413,200
05 May 16	14.11000 +0.00	14.24	13.90	14.23	250,400
04 May 16	14.11000 +0.01	14.26	13.91	13.93	264,500
03 May 16	14.10000 -0.32	14.29	13.83	14.25	517,500
02 May 16	14.42000 +0.70	14.44	13.80	13.85	618,500
29 Apr 16	13.72000 -0.19	14.03	13.44	13.90	380,500
28 Apr 16	13.91000 -0.69	14.43	13.68	14.39	721,400
27 Apr 16	14.60000 -0.36	15.29	14.35	15.21	373,800
26 Apr 16	14.96000 +0.60	15.03	14.46	14.46	391,200
25 Apr 16	14.36000 -0.28	14.72	14.18	14.60	404,700
22 Apr 16	14.64000 -0.27	14.94	14.40	14.91	253,300
21 Apr 16	14.91000 +0.05	15.17	14.68	14.99	228,800
20 Apr 16	14.86000 -0.46	15.41	14.56	15.35	483,500
19 Apr 16	15.32000 -0.21	15.64	15.12	15.52	341,100
18 Apr 16	15.53000 +0.31	15.65	14.96	14.97	307,800
15 Apr 16	15.22000 -0.21	15.42	15.05	15.42	180,500
14 Apr 16	15.43000 -0.25	15.75	15.09	15.70	383,600
13 Apr 16	15.68000 -0.07	15.88	15.36	15.85	289,500
12 Apr 16	15.75000 +0.11	15.84	15.52	15.75	126,900
11 Apr 16	15.64000 -0.01	15.70	15.24	15.65	323,700
08 Apr 16	15.65000 -0.34	16.13	15.23	16.13	362,600
07 Apr 16	15.99000 -0.90	16.73	15.40	16.73	335,400
06 Apr 16	16.89000 +0.14	16.99	16.68	16.72	273,100
05 Apr 16	16.75000 -0.41	17.40	16.66	16.98	257,500
04 Apr 16	17.16000 -1.06	18.37	17.07	18.37	278,700
01 Apr 16	18.22000 +0.37	18.37	17.65	17.65	564,700
31 Mar 16	17.85000 -0.17	17.89	17.24	17.84	806,600
30 Mar 16	18.02000 +0.43	18.41	17.69	17.73	530,100
29 Mar 16	17.59000 +1.14	17.62	16.06	16.35	452,400
28 Mar 16	16.45000 +0.46	16.55	15.76	16.07	130,600
24 Mar 16	15.99000 -0.42	16.62	15.83	16.21	316,800
23 Mar 16	16.41000 -0.81	17.19	16.21	17.07	371,900
22 Mar 16	17.22000 +0.35	17.28	16.62	16.71	180,600
21 Mar 16	16.87000 +0.34	16.95	16.48	16.52	160,300
18 Mar 16	16.53000 -0.05	16.67	16.19	16.56	229,100
17 Mar 16	16.58000 +0.71	16.74	15.83	15.95	232,900
16 Mar 16	15.87000 -0.11	16.10	15.75	16.00	268,100
15 Mar 16	15.98000 -0.31	16.30	15.92	16.19	259,000
14 Mar 16	16.29000 -0.27	16.80	16.15	16.79	146,000
11 Mar 16	16.56000 +1.05	16.65	15.63	15.63	260,900
10 Mar 16	15.51000 +0.06	15.68	15.27	15.45	356,200
09 Mar 16	15.45000 +0.07	15.61	14.94	15.46	550,600
08 Mar 16	15.38000 -0.52	15.80	15.33	15.73	290,900
07 Mar 16	15.90000 -0.39	16.43	15.76	16.29	331,300
04 Mar 16	16.29000 +0.59	16.72	15.83	15.90	430,600
03 Mar 16	15.70000 +0.28	15.75	15.06	15.38	303,200
02 Mar 16	15.42000 +0.72	15.58	14.75	14.75	363,700
01 Mar 16	14.70000 +0.70	14.74	14.11	14.17	291,400
29 Feb 16	14.00000 +0.20	14.06	13.68	13.91	164,500
26 Feb 16	13.80000 +0.61	13.92	13.31	13.41	185,400
25 Feb 16	13.19000 -0.19	13.46	12.77	13.38	361,200
24 Feb 16	13.38000 -0.13	13.40	12.95	13.35	156,100
23 Feb 16	13.51000 -0.65	14.14	13.46	14.14	226,300
22 Feb 16	14.16000 -0.08	14.91	14.07	14.47	321,100
19 Feb 16	14.24000 +0.73	14.35	12.96	13.50	542,800
18 Feb 16	13.51000 -0.11	14.01	13.00	13.00	434,300
17 Feb 16	13.62000 +0.46	13.69	13.05	13.51	595,000
16 Feb 16	13.16000 -0.11	13.62	13.05	13.51	246,600
12 Feb 16	13.27000 +0.63	13.34	12.75	12.75	187,500
11 Feb 16	12.64000 -0.55	13.00	12.40	13.00	239,400
10 Feb 16	13.19000 -0.03	13.62	13.09	13.38	219,000
09 Feb 16	13.22000 -0.13	13.46	12.96	13.15	428,600
08 Feb 16	13.35000 -1.29	14.23	13.15	14.18	460,400
05 Feb 16	14.64000 -0.39	15.09	14.54	14.99	198,600
04 Feb 16	15.03000 +0.61	15.17	14.25	14.40	542,600
03 Feb 16	14.42000 +0.26	14.54	13.75	14.37	314,600
02 Feb 16	14.16000 -1.26	15.30	13.96	15.26	332,700
01 Feb 16	15.42000 -0.25	15.76	15.16	15.37	360,600
29 Jan 16	15.67000 +0.77	15.67	14.55	14.91	349,900
28 Jan 16	14.90000 -0.17	15.38	14.50	15.25	247,400
27 Jan 16	15.07000 -0.47	15.73	14.90	15.48	300,400
26 Jan 16	15.54000 +0.41	15.80	15.29	15.42	295,100
25 Jan 16	15.13000 -0.31	15.67	15.00	15.35	340,600
22 Jan 16	15.44000 +1.78	15.67	14.54	14.54	714,700
21 Jan 16	13.66000 +0.34	14.00	13.01	13.37	308,200
20 Jan 16	13.32000 -0.54	13.70	12.62	13.70	686,100
19 Jan 16	13.86000 -0.18	14.42	13.31	14.30	1,584,400
18 Jan 16	14.04000 -0.07	14.20	13.86	14.20	61,000
15 Jan 16	14.11000 -0.56	14.36	13.86	14.28	353,600
14 Jan 16	14.67000 +0.72	14.76	13.76	13.93	532,000
13 Jan 16	13.95000 -0.20	14.80	13.82	14.33	526,000
12 Jan 16	14.15000 -1.53	16.06	14.01	15.79	718,800
11 Jan 16	15.68000 -0.56	15.68	14.96	15.14	694,100
08 Jan 16	16.24000 -0.34	16.78	16.03	16.72	386,000
07 Jan 16	16.58000 -1.41	17.46	16.40	17.29	395,700
06 Jan 16	17.99000 -1.55	19.39	17.90	19.26	421,600
05 Jan 16	19.54000 -0.71	20.32	19.23	20.32	204,300
04 Jan 16	20.25000 +0.06	20.38	19.53	19.90	237,300
31 Dec 15	20.19000 -0.08	20.40	19.72	20.02	168,900
30 Dec 15	20.27000 -0.23	20.72	20.10	20.60	156,000
29 Dec 15	20.50000 -0.63	21.25	20.25	21.25	178,100
24 Dec 15	21.13000 +0.21	21.26	20.82	20.96	78,200
23 Dec 15	20.92000 +0.51	20.95	20.40	20.47	149,300
22 Dec 15	20.41000 -0.05	20.59	20.12	20.59	71,500
21 Dec 15	20.46000 -0.12	20.79	20.24	20.78	258,800
18 Dec 15	20.58000 +0.34	20.83	19.99	20.13	500,100
17 Dec 15	20.24000 +0.28	20.46	19.62	20.06	288,800
16 Dec 15	19.96000 +0.80	20.31	19.31	19.32	342,600
15 Dec 15	19.16000 +0.44	19.23	18.58	18.83	381,100
14 Dec 15	18.72000 -0.77	19.45	18.44	19.40	201,400
11 Dec 15	19.49000 -0.67	20.06	19.42	19.87	221,300
10 Dec 15	20.16000 +1.07	20.33	19.05	19.05	418,600
09 Dec 15	19.09000 -0.51	19.95	18.74	19.54	387,800
08 Dec 15	19.60000 -0.45	20.11	19.36	19.59	413,100
07 Dec 15	20.05000 -0.18	20.40	19.48	20.26	201,800
04 Dec 15	20.23000 +0.50	20.34	19.58	19.73	222,800
03 Dec 15	19.73000 -0.40	20.45	19.57	20.21	290,000
02 Dec 15	20.13000 -0.77	21.00	19.93	20.89	198,200
01 Dec 15	20.90000 +0.07	21.19	20.68	20.90	250,100
30 Nov 15	20.83000 +0.11	21.14	20.76	20.76	251,700
27 Nov 15	20.72000 -0.17	20.94	20.51	20.86	149,100
26 Nov 15	20.89000 +0.45	21.01	20.42	20.74	94,600
25 Nov 15	20.44000 +0.54	20.54	19.86	19.86	266,600
24 Nov 15	19.90000 +0.14	20.23	19.50	19.71	365,300
23 Nov 15	19.76000 +0.28	20.18	19.36	19.41	491,400
20 Nov 15	19.48000 +0.10	19.93	19.37	19.56	378,200
19 Nov 15	19.38000 +0.80	19.60	18.51	18.51	616,300
18 Nov 15	18.58000 +0.51	18.68	18.09	18.14	315,100
17 Nov 15	18.07000 -0.34	18.45	17.99	18.42	322,000
16 Nov 15	18.41000 +0.16	18.61	17.93	18.33	130,700
13 Nov 15	18.25000 +0.00	18.65	17.87	18.20	172,400
12 Nov 15	18.25000 -0.15	18.52	17.81	18.23	280,600
11 Nov 15	18.40000 -0.03	18.97	18.38	18.43	241,000
10 Nov 15	18.43000 +0.05	18.64	18.11	18.37	211,300
09 Nov 15	18.38000 -0.32	18.72	18.04	18.63	194,300
06 Nov 15	18.70000 -0.21	18.98	18.50	18.76	320,900
05 Nov 15	18.91000 +0.30	18.97	18.07	18.60	285,700
04 Nov 15	18.61000 -0.12	19.14	18.17	18.78	429,900
03 Nov 15	18.73000 -0.02	18.99	18.57	18.81	284,500
02 Nov 15	18.75000 +0.25	18.88	18.25	18.60	324,800
30 Oct 15	18.50000 -0.50	19.01	18.34	19.01	385,300
29 Oct 15	19.00000 +0.38	19.40	18.26	18.41	353,000
28 Oct 15	18.62000 +0.47	18.80	18.03	18.33	296,600
27 Oct 15	18.15000 -0.64	18.70	18.04	18.70	197,500
26 Oct 15	18.79000 -0.15	19.03	18.67	18.94	196,200
23 Oct 15	18.94000 +0.31	19.20	18.65	18.80	336,100
22 Oct 15	18.63000 +0.41	18.69	18.03	18.14	190,300
21 Oct 15	18.22000 +0.15	18.24	17.48	18.14	210,300
20 Oct 15	18.07000 +0.14	18.46	17.71	17.94	180,800
19 Oct 15	17.93000 -0.30	18.18	17.77	18.18	283,200
16 Oct 15	18.23000 -0.24	18.79	18.02	18.67	185,000
15 Oct 15	18.47000 +0.06	18.84	18.35	18.56	251,800
14 Oct 15	18.41000 -0.26	18.80	18.18	18.60	394,600
13 Oct 15	18.67000 -0.42	18.93	18.39	18.87	428,300
09 Oct 15	19.09000 +0.83	19.18	18.35	18.45	519,000
08 Oct 15	18.26000 +0.55	18.31	17.61	17.72	336,400
07 Oct 15	17.71000 +1.17	17.83	16.70	16.72	465,400
06 Oct 15	16.54000 +0.25	16.59	16.18	16.34	186,300
05 Oct 15	16.29000 +0.56	16.49	15.85	16.10	292,900
02 Oct 15	15.73000 +0.22	15.80	15.33	15.35	284,200
01 Oct 15	15.51000 -0.40	16.11	15.43	15.91	647,200
30 Sep 15	15.91000 -0.30	16.31	15.74	16.30	431,100
29 Sep 15	16.21000 -0.23	16.49	16.08	16.49	467,200
28 Sep 15	16.44000 -1.01	17.39	16.35	17.39	296,400
25 Sep 15	17.45000 +0.20	17.69	17.24	17.32	138,500
24 Sep 15	17.25000 -0.12	17.31	16.85	17.21	267,200
23 Sep 15	17.37000 -0.20	17.69	17.27	17.53	100,100
22 Sep 15	17.57000 -0.51	17.90	17.53	17.84	170,900
21 Sep 15	18.08000 +0.04	18.20	17.90	18.00	198,800
18 Sep 15	18.04000 -0.45	18.24	17.83	18.21	463,500
17 Sep 15	18.49000 -0.58	19.00	18.39	18.86	246,400
16 Sep 15	19.07000 +1.01	19.20	18.02	18.10	284,500
15 Sep 15	18.06000 -0.30	18.38	18.00	18.28	283,300
14 Sep 15	18.36000 -0.80	18.97	18.25	18.97	384,300
11 Sep 15	19.16000 +0.49	19.20	18.51	18.51	327,200
10 Sep 15	18.67000 -0.58	19.20	18.48	19.18	237,700
09 Sep 15	19.25000 -0.47	19.90	19.10	19.85	203,800
08 Sep 15	19.72000 +0.12	19.93	19.54	19.93	141,900
04 Sep 15	19.60000 +0.21	19.65	19.06	19.06	180,900
03 Sep 15	19.39000 +0.23	19.57	18.74	19.20	416,700
02 Sep 15	19.16000 -0.11	19.50	19.04	19.47	238,900
01 Sep 15	19.27000 -0.83	19.80	19.10	19.73	369,700
31 Aug 15	20.10000 -0.26	20.35	19.49	20.17	373,600
28 Aug 15	20.36000 +0.46	20.53	19.39	19.87	479,000
27 Aug 15	19.90000 +0.15	20.09	19.32	20.09	358,700
26 Aug 15	19.75000 -0.19	20.28	19.62	20.21	483,500
25 Aug 15	19.94000 -0.15	20.90	19.88	20.69	311,900
24 Aug 15	20.09000 -0.23	20.48	19.00	19.01	439,900
21 Aug 15	20.32000 -0.91	21.14	20.19	20.94	276,500
20 Aug 15	21.23000 -0.27	21.35	20.55	21.35	381,700
19 Aug 15	21.50000 -0.71	22.25	21.28	22.25	527,400
18 Aug 15	22.21000 +0.50	22.41	21.47	21.61	324,000
17 Aug 15	21.71000 +0.14	21.89	21.49	21.49	211,700
14 Aug 15	21.57000 +0.21	21.63	21.20	21.31	240,700
13 Aug 15	21.36000 +0.01	21.65	21.20	21.28	227,700
12 Aug 15	21.35000 -0.69	22.10	21.24	21.99	412,100
11 Aug 15	22.04000 -1.14	22.98	21.91	22.98	514,500
10 Aug 15	23.18000 +0.08	23.55	23.09	23.13	266,500
07 Aug 15	23.10000 -0.33	23.68	23.02	23.33	263,800
06 Aug 15	23.43000 -0.81	24.24	22.98	24.18	287,800
05 Aug 15	24.24000 +0.07	24.58	24.06	24.18	205,800
04 Aug 15	24.17000 +0.38	24.24	23.64	23.90	299,200
31 Jul 15	23.79000 +0.53	23.86	23.27	23.27	234,400
30 Jul 15	23.26000 -0.61	23.94	22.94	23.28	643,600
29 Jul 15	23.87000 -0.39	24.41	23.62	24.21	240,300
28 Jul 15	24.26000 +0.42	24.52	23.97	24.05	237,600
27 Jul 15	23.84000 -1.11	24.53	23.63	24.50	346,100
24 Jul 15	24.95000 -0.40	25.51	24.89	25.41	249,800
23 Jul 15	25.35000 -0.93	26.53	25.07	26.25	287,600
22 Jul 15	26.28000 -1.32	26.71	25.40	26.70	531,600
21 Jul 15	27.60000 -0.53	28.09	27.13	28.01	280,500
20 Jul 15	28.13000 -0.09	28.57	27.80	28.34	208,400
17 Jul 15	28.22000 +0.14	28.38	28.03	28.12	360,000
16 Jul 15	28.08000 -0.17	28.47	27.82	28.43	363,600
15 Jul 15	28.25000 +0.56	28.52	27.73	27.73	651,400
14 Jul 15	27.69000 -0.17	27.97	27.53	27.75	297,600
13 Jul 15	27.86000 +0.71	27.91	27.28	27.43	348,800
10 Jul 15	27.15000 +1.09	27.24	26.79	26.82	440,600
09 Jul 15	26.06000 -0.57	26.98	25.80	26.98	274,100
08 Jul 15	26.63000 -0.61	27.36	26.53	27.09	200,300
07 Jul 15	27.24000 -0.58	27.86	26.86	27.86	301,000
06 Jul 15	27.82000 -0.09	28.06	27.60	27.69	251,300
03 Jul 15	27.91000 +0.22	27.96	27.69	27.75	22,600
02 Jul 15	27.69000 +0.49	28.14	27.28	27.28	373,100
30 Jun 15	27.20000 +0.03	27.39	26.89	27.33	214,200
29 Jun 15	27.17000 -0.56	27.63	27.12	27.61	243,200
26 Jun 15	27.73000 -0.06	27.92	27.58	27.75	157,500
25 Jun 15	27.79000 +0.99	27.95	26.90	26.93	424,200
24 Jun 15	26.80000 -0.02	26.90	26.67	26.70	191,500
23 Jun 15	26.82000 +0.33	26.95	26.52	26.54	233,100
22 Jun 15	26.49000 +0.30	26.53	26.01	26.26	199,800
19 Jun 15	26.19000 +0.09	26.55	25.66	26.00	639,100
18 Jun 15	26.10000 -0.37	26.42	25.75	26.42	151,800
17 Jun 15	26.47000 -0.14	26.70	26.18	26.59	189,900
16 Jun 15	26.61000 +0.05	27.18	26.50	26.65	240,500
15 Jun 15	26.56000 +0.31	26.70	25.89	26.09	191,200
12 Jun 15	26.25000 -0.01	26.39	25.80	26.23	324,100
11 Jun 15	26.26000 -0.47	26.61	25.98	26.56	226,000
10 Jun 15	26.73000 +0.98	27.06	25.70	25.74	486,400
09 Jun 15	25.75000 -0.15	25.84	25.37	25.68	338,300
08 Jun 15	25.90000 -0.50	26.39	25.42	26.35	215,400
05 Jun 15	26.40000 +0.26	26.49	26.01	26.14	217,600
04 Jun 15	26.14000 +0.04	26.26	25.66	25.94	326,200
03 Jun 15	26.10000 +0.14	26.21	25.97	25.98	166,300
02 Jun 15	25.96000 -0.07	26.12	25.80	25.94	167,300
01 Jun 15	26.03000 +0.36	26.09	25.59	25.66	236,100
29 May 15	25.67000 -0.24	26.18	25.56	25.91	173,900
28 May 15	25.91000 +0.06	26.16	25.81	25.81	146,900
27 May 15	25.85000 -0.40	26.25	25.71	26.23	338,500
26 May 15	26.25000 -0.22	26.51	26.04	26.39	363,900
25 May 15	26.47000 +0.36	26.58	26.26	26.43	80,600
22 May 15	26.11000 +0.27	26.22	25.76	25.96	169,500
21 May 15	25.84000 +0.17	26.09	25.42	25.77	294,200
20 May 15	25.67000 -0.15	25.78	25.16	25.50	389,700
19 May 15	25.82000 +2.07	25.90	24.09	24.09	776,700
15 May 15	23.75000 +0.21	23.92	23.59	23.62	163,000
14 May 15	23.54000 +0.40	23.65	23.11	23.17	231,800
13 May 15	23.14000 +0.04	23.35	22.80	23.29	173,000
12 May 15	23.10000 -0.65	23.54	22.97	23.53	240,400
11 May 15	23.75000 -0.03	24.03	23.74	23.85	236,500
08 May 15	23.78000 +0.29	24.08	23.63	23.63	239,800
07 May 15	23.49000 +0.31	23.66	23.13	23.13	312,300
06 May 15	23.18000 -0.11	23.42	23.13	23.36	265,600
05 May 15	23.29000 -0.65	24.05	23.16	23.99	513,900
04 May 15	23.94000 -0.17	24.15	23.85	24.15	278,600
01 May 15	24.11000 +0.20	24.12	23.39	23.95	336,700
30 Apr 15	23.91000 -0.49	24.45	23.73	24.40	606,900
29 Apr 15	24.40000 +0.66	24.45	23.83	24.30	574,400
28 Apr 15	23.74000 -0.14	24.03	23.50	24.03	259,900
27 Apr 15	23.88000 -0.42	24.30	23.67	24.28	267,600
24 Apr 15	24.30000 +0.96	24.49	23.51	23.55	558,200
23 Apr 15	23.34000 -0.01	23.58	23.10	23.40	451,100
22 Apr 15	23.35000 +0.05	23.62	23.26	23.26	273,600
21 Apr 15	23.30000 -0.60	24.00	23.25	24.00	415,300
20 Apr 15	23.90000 -0.21	24.20	23.70	24.14	292,600
17 Apr 15	24.11000 -0.56	24.43	23.68	24.40	282,700
16 Apr 15	24.67000 -0.65	25.25	24.44	25.25	299,500
15 Apr 15	25.32000 +0.11	25.56	24.90	25.25	456,500
14 Apr 15	25.21000 -0.50	26.00	25.14	25.61	436,100
13 Apr 15	25.71000 +1.43	25.94	24.63	24.63	716,100
10 Apr 15	24.28000 +0.25	24.55	24.02	24.16	434,400
09 Apr 15	24.03000 -0.06	24.25	23.91	24.07	180,000
08 Apr 15	24.09000 +0.03	24.29	23.90	23.91	387,200
07 Apr 15	24.06000 -0.13	24.22	23.81	24.18	394,300
06 Apr 15	24.19000 -0.48	24.68	23.92	24.68	314,300
02 Apr 15	24.67000 -0.26	25.12	24.57	24.96	203,100
01 Apr 15	24.93000 -0.42	25.36	24.80	25.26	337,600
31 Mar 15	25.35000 -0.68	25.75	24.91	25.62	675,600
30 Mar 15	26.03000 -0.92	27.09	25.60	27.09	560,100
27 Mar 15	26.95000 +0.49	27.18	26.45	26.65	404,600
26 Mar 15	26.46000 +0.18	26.66	25.73	26.26	597,900
25 Mar 15	26.28000 +0.31	26.78	26.17	26.18	715,000
24 Mar 15	25.97000 +0.74	26.14	24.75	25.23	524,900
23 Mar 15	25.23000 +0.02	25.38	24.80	25.25	389,000
20 Mar 15	25.21000 -0.07	25.58	24.73	25.36	417,300
19 Mar 15	25.28000 -0.41	25.75	25.16	25.74	286,300
18 Mar 15	25.69000 -0.19	26.09	25.43	25.83	295,700
17 Mar 15	25.88000 +0.47	25.97	24.58	25.06	343,200
16 Mar 15	25.41000 +0.10	25.70	25.13	25.31	299,900
13 Mar 15	25.31000 -0.45	25.73	24.93	25.66	225,500
12 Mar 15	25.76000 +0.09	26.12	25.49	25.90	302,300
11 Mar 15	25.67000 -0.01	26.29	25.51	25.69	365,900
10 Mar 15	25.68000 -1.02	26.44	25.38	26.40	926,300
09 Mar 15	26.70000 -0.18	26.74	25.77	26.65	591,800
06 Mar 15	26.88000 -1.33	27.92	26.78	27.70	771,800
05 Mar 15	28.21000 +0.73	28.36	27.49	27.49	349,500
04 Mar 15	27.48000 -0.07	27.58	26.70	27.50	606,800
03 Mar 15	27.55000 -0.91	28.41	27.30	28.39	478,900
02 Mar 15	28.46000 -0.24	28.85	28.19	28.72	543,600
27 Feb 15	28.70000 -0.10	28.90	28.24	28.43	766,000
26 Feb 15	28.80000 -0.35	29.44	28.54	29.14	460,800
25 Feb 15	29.15000 -0.92	30.07	29.04	30.05	324,700
24 Feb 15	30.07000 -0.20	30.94	29.90	30.18	367,300
23 Feb 15	30.27000 +0.17	30.42	29.64	29.99	423,800
20 Feb 15	30.10000 +0.04	30.17	29.14	29.98	306,200
19 Feb 15	30.06000 -0.22	30.72	29.83	30.11	199,100
18 Feb 15	30.28000 -0.56	30.76	30.20	30.76	389,000
17 Feb 15	30.84000 -0.99	31.64	30.75	31.43	366,600
13 Feb 15	31.83000 -0.06	31.88	31.31	31.73	266,800
12 Feb 15	31.89000 +0.80	31.93	31.19	31.31	587,300
11 Feb 15	31.09000 +0.23	31.38	30.75	31.27	378,600
10 Feb 15	30.86000 +0.12	31.30	30.28	30.95	554,300
09 Feb 15	30.74000 +0.62	31.06	29.00	29.01	740,700
06 Feb 15	30.12000 +1.30	30.49	29.00	29.01	727,800
05 Feb 15	28.82000 -2.10	30.77	28.55	30.68	1,204,400
04 Feb 15	30.92000 +1.20	31.10	29.75	29.75	298,200
03 Feb 15	29.72000 -0.85	31.00	29.72	30.64	524,500
02 Feb 15	30.57000 -1.18	31.80	30.47	31.67	419,600
30 Jan 15	31.75000 +1.40	31.88	30.28	30.28	451,000
29 Jan 15	30.35000 +1.19	30.36	29.23	29.27	294,600
28 Jan 15	29.16000 +0.29	29.41	28.87	29.21	159,500
27 Jan 15	28.87000 -0.22	29.36	28.40	28.83	264,800
26 Jan 15	29.09000 +0.65	29.09	28.41	28.52	178,700
23 Jan 15	28.44000 -0.06	28.54	28.00	28.41	418,300
22 Jan 15	28.50000 +0.75	28.76	28.00	28.00	483,800
21 Jan 15	27.75000 +1.78	27.77	25.45	25.90	565,700
20 Jan 15	25.97000 -0.94	26.99	25.35	26.99	326,700
19 Jan 15	26.91000 -0.01	26.91	26.34	26.61	100,600
16 Jan 15	26.92000 -0.18	27.54	26.80	27.10	131,500
15 Jan 15	27.10000 -0.73	28.00	27.07	27.85	453,600
14 Jan 15	27.83000 +0.05	27.85	27.14	27.36	381,700
13 Jan 15	27.78000 -0.78	28.96	27.75	28.75	292,100
12 Jan 15	28.56000 -0.75	29.40	28.50	29.12	131,900
09 Jan 15	29.31000 -0.10	29.63	28.99	29.63	94,500
08 Jan 15	29.41000 +0.56	29.77	29.04	29.06	179,200
07 Jan 15	28.85000 +0.20	29.08	28.59	28.67	211,000
06 Jan 15	28.65000 -0.40	29.32	28.09	29.20	294,100
05 Jan 15	29.05000 -0.68	29.79	28.76	29.51	171,300
02 Jan 15	29.73000 +0.09	29.85	29.08	29.75	148,800
31 Dec 14	29.64000 +0.08	29.79	29.32	29.63	145,200
30 Dec 14	29.56000 -0.04	29.90	29.40	29.66	132,100
29 Dec 14	29.60000 +22.31	29.79	29.02	29.10	196,400
24 Dec 14	7.28750 +0.03	7.29	7.22	7.26	43,100
23 Dec 14	7.25250 +0.14	7.27	7.11	7.15	146,500
22 Dec 14	7.11500 -0.09	7.22	7.05	7.22	118,600
19 Dec 14	7.20000 +0.08	7.22	7.07	7.10	310,400
18 Dec 14	7.12250 +0.04	7.22	7.07	7.14	191,600
17 Dec 14	7.08500 +0.03	7.10	6.94	7.06	234,200
16 Dec 14	7.06000 -0.10	7.17	6.97	7.09	300,700
15 Dec 14	7.15750 +0.01	7.23	7.03	7.18	301,900
12 Dec 14	7.14500 +0.08	7.18	7.04	7.05	246,600
11 Dec 14	7.06500 +0.14	7.12	6.92	6.94	167,400
10 Dec 14	6.92250 -0.24	7.16	6.88	7.16	237,400
09 Dec 14	7.16750 -0.08	7.22	7.14	7.16	170,600
08 Dec 14	7.24500 +0.00	7.31	7.19	7.26	328,900
05 Dec 14	7.24500 +0.30	7.38	6.94	6.98	380,100
04 Dec 14	6.94250 -0.03	7.03	6.90	6.98	151,500
03 Dec 14	6.97500 +0.11	7.02	6.83	6.86	240,700
02 Dec 14	6.86250 +0.05	6.86	6.76	6.81	150,600
01 Dec 14	6.81250 -0.06	6.90	6.79	6.86	228,000
28 Nov 14	6.87000 +0.05	6.90	6.75	6.83	219,700
27 Nov 14	6.81750 +0.12	6.82	6.66	6.66	135,300
26 Nov 14	6.69500 -0.03	6.74	6.66	6.70	174,500
25 Nov 14	6.72250 -0.12	6.87	6.72	6.79	240,800
24 Nov 14	6.84500 -0.03	6.90	6.81	6.90	216,600
21 Nov 14	6.87250 +0.13	6.94	6.72	6.77	199,900
20 Nov 14	6.74500 +0.03	6.76	6.70	6.72	109,900
19 Nov 14	6.71500 -0.05	6.84	6.68	6.76	152,100
18 Nov 14	6.76000 -0.04	6.82	6.72	6.78	249,400
17 Nov 14	6.79750 +0.03	6.84	6.75	6.77	262,600
14 Nov 14	6.77000 -0.01	6.80	6.70	6.74	247,700
13 Nov 14	6.78250 -0.03	6.83	6.75	6.82	83,500
12 Nov 14	6.81500 +0.02	6.96	6.73	6.78	299,000
11 Nov 14	6.79500 -0.02	6.85	6.75	6.85	90,400
10 Nov 14	6.81250 +0.07	6.84	6.65	6.77	204,400
07 Nov 14	6.74750 +0.05	6.80	6.68	6.74	359,900
06 Nov 14	6.69250 +0.06	6.71	6.58	6.71	264,000
05 Nov 14	6.63250 -0.04	6.77	6.63	6.74	295,600
04 Nov 14	6.67250 +0.02	6.79	6.61	6.66	200,400
03 Nov 14	6.65000 +0.09	6.74	6.50	6.58	366,300
31 Oct 14	6.56000 +0.18	6.59	6.33	6.35	353,600
30 Oct 14	6.38250 +0.13	6.48	6.20	6.20	244,600
29 Oct 14	6.25000 -0.16	6.43	6.20	6.41	214,900
28 Oct 14	6.41500 +0.19	6.53	6.24	6.24	213,500
27 Oct 14	6.22250 -0.09	6.30	6.18	6.27	109,200
24 Oct 14	6.31000 -0.02	6.34	6.26	6.33	188,600
23 Oct 14	6.33000 +0.14	6.39	6.23	6.28	266,400
22 Oct 14	6.19250 -0.14	6.34	6.18	6.34	194,900
21 Oct 14	6.33000 +0.13	6.34	6.20	6.21	197,700
20 Oct 14	6.19500 +0.16	6.20	6.01	6.05	346,100
17 Oct 14	6.03000 +0.33	6.05	5.79	5.79	261,600
16 Oct 14	5.70500 -0.02	5.76	5.64	5.65	374,100
15 Oct 14	5.72750 -0.05	5.83	5.66	5.75	375,700
14 Oct 14	5.78250 -0.08	5.86	5.74	5.80	223,700
10 Oct 14	5.86000 -0.09	5.98	5.73	5.96	306,200
09 Oct 14	5.95250 -0.27	6.19	5.91	6.19	244,000
08 Oct 14	6.22000 -0.04	6.25	6.12	6.25	230,300
07 Oct 14	6.25500 -0.10	6.41	6.22	6.35	184,700
06 Oct 14	6.35250 +0.00	6.39	6.31	6.37	156,200
03 Oct 14	6.35000 +0.12	6.40	6.26	6.26	1,112,400
02 Oct 14	6.23000 -0.03	6.26	6.17	6.24	124,500
01 Oct 14	6.25500 -0.01	6.31	6.21	6.21	429,700
30 Sep 14	6.27000 -0.04	6.31	6.25	6.30	151,600
29 Sep 14	6.30750 +0.05	6.32	6.18	6.21	259,200
26 Sep 14	6.25750 -0.01	6.30	6.16	6.19	154,300
25 Sep 14	6.26750 -0.06	6.33	6.19	6.31	127,200
24 Sep 14	6.32500 +0.06	6.34	6.26	6.28	252,700
23 Sep 14	6.26500 -0.03	6.33	6.23	6.29	338,400
22 Sep 14	6.29250 -0.20	6.54	6.26	6.49	228,400
19 Sep 14	6.49500 -0.09	6.59	6.48	6.57	570,500
18 Sep 14	6.58000 +0.03	6.59	6.53	6.55	159,700
17 Sep 14	6.54500 +0.06	6.58	6.47	6.50	159,300
16 Sep 14	6.48750 +0.07	6.52	6.39	6.40	137,900
15 Sep 14	6.41500 -0.03	6.45	6.40	6.44	92,700
12 Sep 14	6.44000 +0.01	6.48	6.39	6.42	163,000
11 Sep 14	6.43000 -0.02	6.45	6.39	6.41	588,700
10 Sep 14	6.45250 +0.07	6.45	6.36	6.36	228,500
09 Sep 14	6.38250 +0.04	6.39	6.24	6.34	188,100
08 Sep 14	6.34250 -0.09	6.44	6.31	6.44	113,000
05 Sep 14	6.43500 +0.00	6.43	6.36	6.40	172,100
04 Sep 14	6.43500 +0.08	6.46	6.35	6.35	1,183,400
03 Sep 14	6.35250 +0.00	6.38	6.29	6.36	132,200
02 Sep 14	6.35000 +0.05	6.39	6.30	6.30	122,500
29 Aug 14	6.30500 +0.01	6.38	6.28	6.31	207,000
28 Aug 14	6.29250 -0.01	6.30	6.19	6.26	197,500
27 Aug 14	6.29750 -0.11	6.41	6.27	6.41	225,700
26 Aug 14	6.41250 +0.06	6.43	6.35	6.37	442,100
25 Aug 14	6.35250 +0.01	6.45	6.26	6.37	341,700
22 Aug 14	6.33750 +0.05	6.47	6.31	6.31	865,500
21 Aug 14	6.28750 +0.03	6.32	6.22	6.32	339,100
20 Aug 14	6.25750 -0.01	6.28	6.18	6.28	675,000
19 Aug 14	6.27250 +0.38	6.28	5.97	6.00	920,800
18 Aug 14	5.89250 +0.17	5.89	5.72	5.75	427,400
15 Aug 14	5.71750 +0.08	5.72	5.62	5.63	185,400
14 Aug 14	5.63500 +0.00	5.64	5.58	5.63	183,100
13 Aug 14	5.63500 +0.01	5.65	5.55	5.63	220,500
12 Aug 14	5.62500 -0.01	5.67	5.58	5.67	199,000
11 Aug 14	5.63750 +0.14	5.67	5.53	5.55	273,900
08 Aug 14	5.49250 +0.01	5.50	5.44	5.48	260,900
07 Aug 14	5.48000 -0.09	5.62	5.47	5.58	199,400
06 Aug 14	5.57250 -0.08	5.66	5.53	5.65	265,500
05 Aug 14	5.65250 -0.04	5.73	5.63	5.68	315,300
01 Aug 14	5.69250 -0.08	5.78	5.68	5.75	242,200
31 Jul 14	5.77250 -0.07	5.82	5.77	5.79	218,100
30 Jul 14	5.83750 +0.04	5.87	5.75	5.82	437,300
29 Jul 14	5.80250 +0.05	5.87	5.77	5.78	757,400
28 Jul 14	5.75250 +0.09	5.78	5.69	5.70	327,200
25 Jul 14	5.66000 -0.05	5.76	5.63	5.76	376,800
24 Jul 14	5.71000 -0.01	5.76	5.68	5.73	145,800
23 Jul 14	5.72500 +0.05	5.74	5.65	5.68	224,100
22 Jul 14	5.68000 +0.02	5.70	5.63	5.67	295,100
21 Jul 14	5.65500 -0.03	5.70	5.61	5.70	135,400
18 Jul 14	5.68500 -0.01	5.72	5.61	5.70	300,000
17 Jul 14	5.69500 -0.14	5.82	5.68	5.82	354,200
16 Jul 14	5.84000 +0.13	5.85	5.72	5.75	315,300
15 Jul 14	5.71500 -0.05	5.77	5.71	5.76	104,500
14 Jul 14	5.76500 +0.00	5.82	5.74	5.77	138,900
11 Jul 14	5.76500 -0.11	5.90	5.76	5.89	255,500
10 Jul 14	5.87000 -0.10	5.91	5.86	5.91	178,300
09 Jul 14	5.97000 +0.21	6.01	5.79	5.80	433,300
08 Jul 14	5.75500 -0.05	5.81	5.67	5.81	256,900
07 Jul 14	5.81000 +0.01	5.84	5.77	5.77	160,000
04 Jul 14	5.79750 +0.01	5.86	5.75	5.80	60,500
03 Jul 14	5.79250 -0.07	5.91	5.76	5.89	224,700
02 Jul 14	5.86500 +0.02	5.93	5.81	5.90	365,500
30 Jun 14	5.84000 +0.13	5.85	5.74	5.75	237,600
27 Jun 14	5.71250 -0.05	5.73	5.64	5.73	469,300
26 Jun 14	5.76250 +0.03	5.84	5.71	5.72	470,100
25 Jun 14	5.73500 +0.04	5.77	5.64	5.64	938,100
24 Jun 14	5.69750 -0.17	5.84	5.64	5.84	461,500
23 Jun 14	5.86750 +0.10	5.88	5.70	5.75	523,600
20 Jun 14	5.76500 -0.09	5.95	5.68	5.85	1,911,000
19 Jun 14	5.85250 -0.12	5.98	5.82	5.95	375,300
18 Jun 14	5.97500 -0.05	6.06	5.97	6.02	242,900
17 Jun 14	6.02250 -0.17	6.17	6.01	6.17	289,400
16 Jun 14	6.19000 +0.28	6.20	5.89	5.89	253,000
13 Jun 14	5.91000 -0.01	6.01	5.83	5.91	285,000
12 Jun 14	5.91750 -0.05	6.01	5.89	5.95	248,100
11 Jun 14	5.96750 -0.05	6.02	5.88	5.98	200,400
10 Jun 14	6.01500 -0.01	6.13	5.99	6.03	391,700
09 Jun 14	6.02250 +0.26	6.14	5.75	5.75	478,800
06 Jun 14	5.76000 +0.05	5.84	5.69	5.70	240,400
05 Jun 14	5.71000 -0.04	5.79	5.68	5.78	211,300
04 Jun 14	5.75250 +0.03	5.78	5.58	5.68	413,500
03 Jun 14	5.72250 -0.16	5.92	5.69	5.85	390,100
02 Jun 14	5.87750 -0.11	5.98	5.85	5.96	300,700
30 May 14	5.98250 -0.03	6.03	5.94	6.03	329,800
29 May 14	6.01750 -0.03	6.03	5.91	6.01	340,500
28 May 14	6.04750 -0.03	6.07	5.95	6.05	379,000
27 May 14	6.07750 -0.09	6.19	6.06	6.18	401,600
26 May 14	6.17000 +0.00	6.21	6.14	6.14	47,400
23 May 14	6.16750 +0.04	6.26	6.13	6.14	303,500
22 May 14	6.13000 -0.01	6.19	6.10	6.15	266,900
21 May 14	6.14000 -0.05	6.22	6.09	6.18	336,700
20 May 14	6.18750 -0.07	6.30	6.19	6.30	360,600
16 May 14	6.26250 +0.04	6.36	6.14	6.26	383,600
15 May 14	6.22500 -0.14	6.39	6.13	6.36	397,300
14 May 14	6.36250 -0.11	6.51	6.35	6.48	317,700
13 May 14	6.47000 +0.12	6.49	6.35	6.42	341,400
12 May 14	6.35000 +0.04	6.48	6.33	6.33	228,500
09 May 14	6.31000 -0.07	6.39	6.25	6.32	305,900
08 May 14	6.38250 +0.02	6.60	6.30	6.34	510,000
07 May 14	6.36250 -0.12	6.48	6.32	6.47	353,900
06 May 14	6.48000 -0.05	6.69	6.44	6.66	576,900
05 May 14	6.53500 +0.03	6.65	6.47	6.55	443,100
02 May 14	6.50000 +0.17	6.55	6.35	6.35	569,900
01 May 14	6.32750 +0.11	6.42	6.22	6.22	467,600
30 Apr 14	6.21500 -0.05	6.25	6.09	6.14	420,000
29 Apr 14	6.26500 -0.04	6.36	6.19	6.32	248,100
28 Apr 14	6.30250 +0.02	6.41	6.21	6.33	449,300
25 Apr 14	6.28500 -0.08	6.45	6.28	6.36	534,000
24 Apr 14	6.36500 +0.21	6.39	6.12	6.16	510,400
23 Apr 14	6.15750 -0.07	6.27	6.09	6.24	363,800
22 Apr 14	6.23000 +0.16	6.30	6.03	6.05	391,800
21 Apr 14	6.07000 -0.04	6.16	6.04	6.16	125,500
17 Apr 14	6.10750 +0.01	6.14	6.01	6.11	245,300
16 Apr 14	6.10250 +0.18	6.13	5.97	5.97	383,800
15 Apr 14	5.91750 +0.08	6.00	5.84	5.87	643,300
14 Apr 14	5.83750 -0.16	6.02	5.79	6.02	457,900
11 Apr 14	5.99750 -0.14	6.06	5.80	6.00	722,600
10 Apr 14	6.13500 -0.25	6.41	6.08	6.41	655,800
09 Apr 14	6.38250 -0.04	6.49	6.34	6.46	270,900
08 Apr 14	6.42750 +0.01	6.50	6.41	6.45	192,300
07 Apr 14	6.41500 -0.07	6.56	6.38	6.47	335,000
04 Apr 14	6.48500 -0.07	6.61	6.46	6.57	372,300
03 Apr 14	6.56000 +0.07	6.64	6.51	6.51	354,600
02 Apr 14	6.48500 +0.09	6.50	6.42	6.42	376,200
01 Apr 14	6.39500 -0.13	6.55	6.36	6.55	618,700
31 Mar 14	6.52500 +0.03	6.59	6.36	6.53	453,000
28 Mar 14	6.49750 +0.10	6.58	6.39	6.41	329,000
27 Mar 14	6.40000 -0.05	6.45	6.27	6.44	464,300
26 Mar 14	6.45000 -0.10	6.55	6.43	6.55	457,600
25 Mar 14	6.54500 -0.05	6.64	6.46	6.64	313,800
24 Mar 14	6.59750 -0.03	6.68	6.47	6.63	530,000
21 Mar 14	6.62500 -0.24	6.86	6.63	6.86	338,200
20 Mar 14	6.86000 +0.10	6.92	6.65	6.70	398,200
19 Mar 14	6.75750 +0.16	6.86	6.68	6.69	668,900
18 Mar 14	6.59500 -0.13	6.76	6.43	6.76	812,400
17 Mar 14	6.72500 -0.08	6.86	6.70	6.78	262,500
14 Mar 14	6.80500 -0.20	7.09	6.73	6.97	610,600
13 Mar 14	7.00000 -0.09	7.14	6.96	7.09	203,800
12 Mar 14	7.09500 -0.07	7.18	7.01	7.02	292,400
11 Mar 14	7.16250 -0.08	7.26	7.11	7.24	179,100
10 Mar 14	7.24000 -0.08	7.34	7.17	7.34	208,100
07 Mar 14	7.32250 -0.14	7.50	7.32	7.49	190,900
06 Mar 14	7.46750 +0.01	7.49	7.43	7.47	330,400
05 Mar 14	7.46250 +0.06	7.47	7.34	7.39	580,000
04 Mar 14	7.40750 +0.11	7.48	7.34	7.37	139,900
03 Mar 14	7.29750 -0.05	7.40	7.20	7.20	341,000
28 Feb 14	7.34250 +0.05	7.41	7.27	7.29	255,700
27 Feb 14	7.29500 +0.12	7.32	7.16	7.16	310,400
26 Feb 14	7.17750 +0.10	7.28	7.05	7.05	401,100
25 Feb 14	7.07750 -0.26	7.37	7.03	7.31	565,500
24 Feb 14	7.33500 -0.10	7.46	7.29	7.46	313,900
21 Feb 14	7.43750 +0.01	7.46	7.41	7.44	318,900
20 Feb 14	7.43000 +0.00	7.46	7.38	7.44	361,400
19 Feb 14	7.42500 -0.03	7.48	7.40	7.45	242,700
18 Feb 14	7.45250 +0.03	7.49	7.40	7.46	451,900
14 Feb 14	7.41750 -0.05	7.47	7.31	7.47	389,200
13 Feb 14	7.46500 +0.04	7.51	7.38	7.38	343,400
12 Feb 14	7.42250 -0.03	7.50	7.38	7.49	414,100
11 Feb 14	7.45250 +0.03	7.47	7.34	7.46	374,900
10 Feb 14	7.42000 +0.21	7.44	7.22	7.24	448,900
07 Feb 14	7.20750 -0.03	7.25	7.13	7.22	357,200
06 Feb 14	7.23500 +0.28	7.34	6.99	7.07	633,700
05 Feb 14	6.95750 -0.04	7.04	6.82	7.04	625,900
04 Feb 14	7.00000 +0.03	7.08	6.95	6.97	443,700
03 Feb 14	6.97500 -0.19	7.17	6.85	7.17	476,500
31 Jan 14	7.16750 -0.02	7.20	7.09	7.18	538,700
30 Jan 14	7.18500 +0.19	7.21	7.01	7.03	367,200
29 Jan 14	6.99500 +0.01	7.11	6.91	6.91	387,700
28 Jan 14	6.98250 -0.02	7.05	6.94	6.98	184,100
27 Jan 14	7.00500 -0.05	7.07	6.92	7.00	356,400
24 Jan 14	7.05000 -0.14	7.16	6.90	7.16	457,900
23 Jan 14	7.19250 +0.04	7.20	7.09	7.12	512,500
22 Jan 14	7.15250 -0.05	7.21	7.11	7.21	252,600
21 Jan 14	7.20250 +0.10	7.22	7.09	7.09	381,500
20 Jan 14	7.10500 +0.07	7.16	7.06	7.07	253,600
17 Jan 14	7.03500 -0.04	7.11	6.98	7.09	510,500
16 Jan 14	7.07500 +0.24	7.08	6.82	6.86	355,200
15 Jan 14	6.83500 +0.22	6.84	6.64	6.66	1,281,200
14 Jan 14	6.61000 -0.07	6.69	6.60	6.69	313,500
13 Jan 14	6.67500 +0.01	6.69	6.57	6.65	319,100
10 Jan 14	6.66750 -0.05	6.70	6.63	6.70	396,900
09 Jan 14	6.71750 +0.06	6.75	6.63	6.69	230,000
08 Jan 14	6.66000 +0.01	6.76	6.64	6.65	817,000
07 Jan 14	6.64750 +0.01	6.68	6.56	6.66	251,600
06 Jan 14	6.63750 +0.05	6.64	6.52	6.60	255,000
03 Jan 14	6.58750 +0.09	6.68	6.50	6.50	311,100
02 Jan 14	6.50250 -0.16	6.66	6.44	6.64	188,900
31 Dec 13	6.66500 +0.03	6.71	6.59	6.63	240,000
30 Dec 13	6.63250 +0.01	6.66	6.57	6.59	349,300
27 Dec 13	6.62000 -0.06	6.76	6.55	6.74	141,900
24 Dec 13	6.67500 +0.03	6.69	6.61	6.68	59,100
23 Dec 13	6.64250 +0.01	6.71	6.57	6.66	151,500
20 Dec 13	6.63000 +0.03	6.72	6.58	6.64	347,000
19 Dec 13	6.60000 +0.02	6.66	6.48	6.57	316,700
18 Dec 13	6.58250 +0.38	6.63	6.20	6.20	360,900
17 Dec 13	6.20000 +0.00	6.24	6.13	6.16	394,400
16 Dec 13	6.19500 -0.01	6.27	6.16	6.23	256,100
13 Dec 13	6.20750 +0.12	6.23	6.09	6.09	241,000
12 Dec 13	6.09000 +0.00	6.11	6.05	6.06	205,600
11 Dec 13	6.08750 +0.01	6.21	6.07	6.08	401,100
10 Dec 13	6.08250 +0.01	6.10	6.04	6.04	152,400
09 Dec 13	6.07250 -0.03	6.13	6.03	6.13	216,600
06 Dec 13	6.10000 +0.05	6.11	5.99	6.11	146,300
05 Dec 13	6.05250 +0.05	6.07	5.98	5.98	275,600
04 Dec 13	6.00250 -0.01	6.02	5.90	5.97	279,200
03 Dec 13	6.01000 +0.03	6.05	5.89	5.95	428,400
02 Dec 13	5.97750 +0.10	6.02	5.88	5.88	622,100
29 Nov 13	5.87500 +0.07	5.88	5.79	5.80	288,700
28 Nov 13	5.80750 +0.02	5.88	5.79	5.82	136,200
27 Nov 13	5.79000 +0.20	5.82	5.59	5.59	351,600
26 Nov 13	5.59250 +0.14	5.69	5.42	5.42	421,300
25 Nov 13	5.45000 -0.02	5.49	5.38	5.43	292,200
22 Nov 13	5.46750 -0.03	5.52	5.41	5.48	243,300
21 Nov 13	5.49750 +0.08	5.56	5.42	5.42	241,400
20 Nov 13	5.42000 -0.03	5.56	5.41	5.44	330,700
19 Nov 13	5.44750 +0.04	5.55	5.33	5.36	301,300
18 Nov 13	5.41000 -0.04	5.50	5.38	5.43	505,400
15 Nov 13	5.44500 -0.21	5.61	5.40	5.61	611,200
14 Nov 13	5.65750 +0.03	5.71	5.57	5.57	323,200
13 Nov 13	5.62500 +0.03	5.66	5.53	5.57	317,100
12 Nov 13	5.59750 -0.06	5.72	5.55	5.67	265,700
11 Nov 13	5.66000 +0.03	5.70	5.62	5.62	217,200
08 Nov 13	5.63250 +0.14	5.67	5.49	5.49	273,300
07 Nov 13	5.49750 -0.05	5.61	5.49	5.55	308,100
06 Nov 13	5.55250 +0.11	5.56	5.45	5.47	291,100
05 Nov 13	5.44500 +0.01	5.47	5.36	5.43	486,900
04 Nov 13	5.43250 +0.09	5.44	5.37	5.38	219,300
01 Nov 13	5.34500 -0.06	5.44	5.29	5.40	340,900
31 Oct 13	5.40250 -0.18	5.47	5.29	5.38	831,800
30 Oct 13	5.58000 +0.09	5.59	5.46	5.50	330,200
29 Oct 13	5.49250 +0.13	5.49	5.36	5.36	295,500
28 Oct 13	5.36750 -0.08	5.46	5.30	5.45	379,800
25 Oct 13	5.44500 -0.02	5.49	5.38	5.47	307,600
24 Oct 13	5.46500 +0.00	5.47	5.41	5.47	202,900
23 Oct 13	5.47000 -0.14	5.61	5.41	5.60	231,300
22 Oct 13	5.61500 +0.01	5.69	5.59	5.63	226,400
21 Oct 13	5.60000 +0.01	5.62	5.52	5.59	253,300
18 Oct 13	5.58750 +0.13	5.60	5.47	5.47	222,000
17 Oct 13	5.45750 +0.03	5.48	5.41	5.42	149,900
16 Oct 13	5.42250 +0.01	5.49	5.40	5.43	169,500
15 Oct 13	5.41750 -0.07	5.50	5.34	5.47	483,300
11 Oct 13	5.48250 +0.03	5.52	5.44	5.45	324,100
10 Oct 13	5.45750 +0.03	5.47	5.43	5.47	818,700
09 Oct 13	5.43000 -0.01	5.47	5.39	5.47	566,400
08 Oct 13	5.44000 -0.12	5.55	5.44	5.54	216,500
07 Oct 13	5.56250 -0.13	5.63	5.50	5.63	213,300
04 Oct 13	5.69500 -0.04	5.77	5.67	5.72	148,500
03 Oct 13	5.73250 -0.11	5.85	5.66	5.82	152,000
02 Oct 13	5.84500 +0.01	5.88	5.78	5.83	167,600
01 Oct 13	5.83750 +0.02	5.86	5.78	5.82	207,600
30 Sep 13	5.81500 +0.05	5.87	5.63	5.70	267,700
27 Sep 13	5.76500 -0.07	5.80	5.75	5.80	330,200
26 Sep 13	5.83250 +0.10	5.85	5.75	5.77	181,700
25 Sep 13	5.73250 -0.11	5.87	5.71	5.85	385,500
24 Sep 13	5.84500 +0.21	5.85	5.63	5.63	489,300
23 Sep 13	5.63250 -0.03	5.70	5.56	5.65	190,900
20 Sep 13	5.66000 -0.04	5.72	5.62	5.70	529,800
19 Sep 13	5.70000 +0.02	5.73	5.65	5.72	441,300
18 Sep 13	5.68250 +0.02	5.72	5.64	5.68	295,400
17 Sep 13	5.66250 +0.16	5.70	5.50	5.51	476,000
16 Sep 13	5.49750 +0.03	5.56	5.48	5.52	129,100
13 Sep 13	5.46750 -0.02	5.56	5.43	5.51	622,500
12 Sep 13	5.48500 -0.01	5.53	5.43	5.51	470,700
11 Sep 13	5.50000 +0.12	5.54	5.39	5.39	387,800
10 Sep 13	5.38000 +0.00	5.41	5.24	5.41	246,000
09 Sep 13	5.37750 -0.08	5.51	5.36	5.49	162,300
06 Sep 13	5.45750 -0.01	5.50	5.44	5.47	264,400
05 Sep 13	5.46250 +0.20	5.47	5.31	5.31	414,900
04 Sep 13	5.26250 -0.04	5.30	5.23	5.30	173,900
03 Sep 13	5.30250 +0.10	5.31	5.20	5.25	205,400
30 Aug 13	5.19750 -0.01	5.27	5.14	5.20	190,400
29 Aug 13	5.20750 +0.13	5.26	5.09	5.09	256,500
28 Aug 13	5.08000 +0.01	5.12	4.98	5.04	277,700
27 Aug 13	5.07500 -0.12	5.19	5.04	5.15	280,500
26 Aug 13	5.19250 +0.11	5.22	5.07	5.07	226,400
23 Aug 13	5.08750 -0.01	5.13	5.04	5.13	195,700
22 Aug 13	5.10000 +0.01	5.16	5.08	5.11	236,000
21 Aug 13	5.09500 -0.04	5.23	5.09	5.14	439,900
20 Aug 13	5.13000 +0.03	5.16	5.11	5.11	152,100
19 Aug 13	5.10500 -0.22	5.28	5.10	5.26	156,100
16 Aug 13	5.32000 +0.08	5.34	5.20	5.20	274,500
15 Aug 13	5.24250 -0.04	5.29	5.18	5.29	256,700
14 Aug 13	5.28250 -0.01	5.35	5.25	5.28	373,800
13 Aug 13	5.29000 -0.09	5.40	5.27	5.40	262,200
12 Aug 13	5.37500 -0.01	5.41	5.29	5.36	337,100
09 Aug 13	5.39000 -0.01	5.43	5.35	5.40	193,900
08 Aug 13	5.40250 +0.11	5.41	5.26	5.26	326,600
07 Aug 13	5.29500 -0.09	5.42	5.27	5.38	256,100
06 Aug 13	5.39000 -0.10	5.50	5.38	5.49	367,100
02 Aug 13	5.48750 +0.04	5.50	5.40	5.45	556,300
01 Aug 13	5.44750 +0.03	5.47	5.36	5.42	316,800
31 Jul 13	5.41750 +0.07	5.48	5.37	5.38	333,000
30 Jul 13	5.35250 -0.03	5.40	5.26	5.40	374,600
29 Jul 13	5.38750 +0.02	5.40	5.29	5.38	281,000
26 Jul 13	5.36250 +0.37	5.37	5.11	5.13	954,600
25 Jul 13	4.99250 +0.00	5.03	4.91	5.00	374,700
24 Jul 13	4.98750 -0.02	5.05	4.96	5.03	152,100
23 Jul 13	5.01250 +0.04	5.02	4.94	5.00	132,600
22 Jul 13	4.97000 -0.05	5.03	4.96	5.03	276,600
19 Jul 13	5.02000 +0.01	5.07	5.00	5.00	239,100
18 Jul 13	5.00750 +0.14	5.11	4.90	4.91	303,800
17 Jul 13	4.86750 +0.02	4.89	4.80	4.85	179,500
16 Jul 13	4.85000 +0.11	4.86	4.74	4.75	381,200
15 Jul 13	4.74250 +0.03	4.78	4.67	4.71	177,400
12 Jul 13	4.70750 -0.01	4.75	4.63	4.72	257,500
11 Jul 13	4.72250 +0.16	4.80	4.63	4.63	773,800
10 Jul 13	4.56000 +0.00	4.57	4.53	4.56	376,000
09 Jul 13	4.56250 -0.02	4.63	4.55	4.62	230,700
08 Jul 13	4.58250 -0.01	4.62	4.57	4.60	324,000
05 Jul 13	4.58750 +0.03	4.61	4.55	4.58	200,700
04 Jul 13	4.56250 +0.05	4.57	4.47	4.47	163,700
03 Jul 13	4.51250 -0.15	4.65	4.48	4.60	701,600
02 Jul 13	4.66500 +0.01	4.70	4.57	4.70	487,800
28 Jun 13	4.65000 +0.00	4.70	4.61	4.65	300,200
27 Jun 13	4.65250 +0.05	4.75	4.64	4.66	170,300
26 Jun 13	4.60750 -0.03	4.70	4.58	4.68	217,500
25 Jun 13	4.63500 +0.14	4.70	4.55	4.55	308,100
24 Jun 13	4.50000 -0.14	4.57	4.50	4.57	358,500
21 Jun 13	4.63750 +0.03	4.72	4.59	4.62	419,800
20 Jun 13	4.60250 -0.04	4.66	4.59	4.61	359,400
19 Jun 13	4.64500 -0.04	4.70	4.63	4.70	219,200
18 Jun 13	4.68250 -0.06	4.89	4.68	4.78	374,900
17 Jun 13	4.74500 +0.23	4.78	4.49	4.50	384,700
14 Jun 13	4.51750 -0.06	4.61	4.47	4.59	200,800
13 Jun 13	4.57250 +0.11	4.59	4.44	4.45	122,600
12 Jun 13	4.46000 -0.15	4.65	4.45	4.65	225,500
11 Jun 13	4.60750 -0.05	4.68	4.57	4.63	336,600
10 Jun 13	4.65250 +0.15	4.70	4.51	4.51	271,600
07 Jun 13	4.50000 -0.04	4.60	4.48	4.55	174,100
06 Jun 13	4.54000 +0.10	4.55	4.41	4.41	461,800
05 Jun 13	4.44250 -0.13	4.57	4.41	4.57	290,600
04 Jun 13	4.56750 -0.01	4.68	4.52	4.59	409,900
03 Jun 13	4.57500 +0.23	4.65	4.44	4.48	632,300
31 May 13	4.34500 -0.04	4.49	4.33	4.36	426,300
30 May 13	4.38750 +0.04	4.45	4.32	4.32	347,600
29 May 13	4.35000 -0.09	4.42	4.32	4.41	399,100
28 May 13	4.44250 -0.09	4.60	4.39	4.58	573,200
27 May 13	4.53250 +0.13	4.57	4.38	4.38	102,400
24 May 13	4.40000 -0.04	4.46	4.32	4.39	408,200
23 May 13	4.43750 -0.08	4.51	4.38	4.45	994,100
22 May 13	4.52000 -0.03	4.71	4.45	4.56	532,900
21 May 13	4.55250 -0.23	4.80	4.54	4.78	1,285,900
17 May 13	4.78000 +0.00	4.80	4.75	4.80	480,400
16 May 13	4.78500 +0.05	4.83	4.74	4.75	323,900
15 May 13	4.73500 +0.08	4.75	4.61	4.61	347,100
14 May 13	4.66000 -0.07	4.76	4.61	4.70	325,200
13 May 13	4.73250 -0.10	4.82	4.67	4.82	384,000
10 May 13	4.83250 -0.10	4.92	4.80	4.89	899,200
09 May 13	4.93000 -0.10	5.03	4.89	5.03	554,000
08 May 13	5.02750 -0.13	5.15	4.97	5.15	328,500
07 May 13	5.15250 +0.02	5.21	5.12	5.15	184,600
06 May 13	5.13000 -0.04	5.21	5.11	5.19	145,100
03 May 13	5.16750 +0.01	5.22	5.03	5.22	502,200
02 May 13	5.16250 -0.01	5.28	5.07	5.16	488,100
01 May 13	5.16750 -0.09	5.37	5.13	5.30	292,900
30 Apr 13	5.26000 +0.00	5.28	5.20	5.20	203,700
29 Apr 13	5.26250 -0.06	5.39	5.21	5.35	455,700
26 Apr 13	5.31750 -0.12	5.51	5.31	5.46	217,600
25 Apr 13	5.43500 +0.16	5.44	5.30	5.30	153,200
24 Apr 13	5.27750 +0.12	5.32	5.15	5.15	184,900
23 Apr 13	5.15750 +0.07	5.18	5.10	5.11	124,700
22 Apr 13	5.08750 -0.01	5.11	4.99	5.11	176,400
19 Apr 13	5.10250 +0.05	5.17	5.05	5.06	197,800
18 Apr 13	5.05250 +0.10	5.06	4.94	4.96	207,700
17 Apr 13	4.95500 -0.04	4.97	4.84	4.91	175,000
16 Apr 13	4.99750 +0.26	5.01	4.80	4.80	281,000
15 Apr 13	4.73750 -0.32	4.99	4.72	4.97	668,400
12 Apr 13	5.06000 -0.21	5.27	5.03	5.26	307,000
11 Apr 13	5.27250 -0.13	5.39	5.23	5.39	183,100
10 Apr 13	5.40500 +0.16	5.41	5.23	5.28	278,200
09 Apr 13	5.24750 +0.08	5.30	5.20	5.22	308,200
08 Apr 13	5.17000 -0.01	5.18	5.12	5.14	83,300
05 Apr 13	5.17500 -0.07	5.20	5.07	5.14	471,100
04 Apr 13	5.24750 -0.01	5.26	5.14	5.22	357,400
03 Apr 13	5.25250 -0.14	5.42	5.14	5.41	380,200
02 Apr 13	5.39250 +0.00	5.47	5.38	5.44	215,000
01 Apr 13	5.39250 +0.08	5.46	5.28	5.28	305,900
28 Mar 13	5.31500 +0.03	5.33	5.25	5.29	213,500
27 Mar 13	5.29000 -0.01	5.32	5.22	5.28	192,300
26 Mar 13	5.30250 -0.10	5.37	5.21	5.36	215,600
25 Mar 13	5.40000 -0.01	5.45	5.30	5.40	187,800
22 Mar 13	5.40500 -0.05	5.49	5.36	5.44	192,000
21 Mar 13	5.45250 -0.02	5.50	5.44	5.47	308,900
20 Mar 13	5.47250 +0.07	5.54	5.42	5.44	167,800
19 Mar 13	5.40000 +0.07	5.47	5.33	5.34	331,800
18 Mar 13	5.33250 +0.02	5.36	5.20	5.28	316,000
15 Mar 13	5.31250 +0.15	5.35	5.15	5.16	446,700
14 Mar 13	5.16500 +0.04	5.17	5.07	5.14	482,400
13 Mar 13	5.12250 -0.01	5.14	5.10	5.13	409,600
12 Mar 13	5.13500 -0.02	5.16	5.08	5.16	237,700
11 Mar 13	5.16000 +0.07	5.18	5.11	5.13	128,900
08 Mar 13	5.09500 +0.09	5.10	5.03	5.03	724,800
07 Mar 13	5.00250 +0.05	5.01	4.96	4.99	287,700
06 Mar 13	4.95500 -0.01	5.00	4.92	4.98	208,800
05 Mar 13	4.96250 +0.01	5.03	4.93	4.99	195,200
04 Mar 13	4.95500 +0.13	4.96	4.81	4.81	309,800
01 Mar 13	4.82750 -0.03	4.87	4.80	4.86	156,100
28 Feb 13	4.85750 +0.11	4.86	4.66	4.75	206,200
27 Feb 13	4.74500 +0.18	4.76	4.55	4.55	179,600
26 Feb 13	4.56500 +0.03	4.57	4.50	4.51	127,800
25 Feb 13	4.53250 -0.08	4.61	4.50	4.61	183,100
22 Feb 13	4.61000 -0.02	4.70	4.58	4.61	186,600
21 Feb 13	4.63000 -0.08	4.73	4.61	4.66	294,800
20 Feb 13	4.71250 -0.13	4.86	4.66	4.84	300,300
19 Feb 13	4.84250 +0.19	4.84	4.65	4.65	330,000
15 Feb 13	4.65000 -0.07	4.70	4.39	4.70	627,000
14 Feb 13	4.72500 +0.11	4.76	4.57	4.61	353,800
13 Feb 13	4.61250 -0.03	4.66	4.58	4.66	214,400
12 Feb 13	4.64000 +0.10	4.66	4.53	4.55	247,200
11 Feb 13	4.54250 -0.02	4.57	4.51	4.56	109,100
08 Feb 13	4.56250 +0.03	4.59	4.50	4.52	274,200
07 Feb 13	4.53750 -0.01	4.56	4.48	4.53	314,500
06 Feb 13	4.55000 -0.06	4.61	4.55	4.60	233,200
05 Feb 13	4.60750 +0.00	4.62	4.59	4.59	181,900
04 Feb 13	4.61000 +0.01	4.63	4.55	4.60	254,600
01 Feb 13	4.60000 +0.01	4.68	4.60	4.61	344,900
31 Jan 13	4.59500 -0.03	4.65	4.44	4.62	473,400
30 Jan 13	4.62500 -0.17	4.78	4.60	4.78	308,800
29 Jan 13	4.79500 +0.17	4.80	4.62	4.63	150,700
28 Jan 13	4.62250 -0.12	4.74	4.59	4.73	265,200
25 Jan 13	4.74250 -0.07	4.82	4.70	4.82	249,600
24 Jan 13	4.81500 -0.02	4.87	4.79	4.87	122,600
23 Jan 13	4.83500 +0.11	4.95	4.71	4.74	875,500
22 Jan 13	4.72250 +0.11	4.72	4.63	4.63	381,200
21 Jan 13	4.61750 +0.01	4.63	4.57	4.62	98,900
18 Jan 13	4.60500 -0.04	4.64	4.58	4.63	250,300
17 Jan 13	4.64250 +0.09	4.68	4.56	4.56	307,400
16 Jan 13	4.55000 +0.04	4.56	4.43	4.48	537,700
15 Jan 13	4.50750 +0.01	4.51	4.46	4.47	191,600
14 Jan 13	4.50000 -0.02	4.55	4.48	4.53	266,700
11 Jan 13	4.51750 +0.02	4.52	4.47	4.49	272,900
10 Jan 13	4.49750 -0.04	4.54	4.47	4.54	406,800
09 Jan 13	4.53750 +0.01	4.56	4.53	4.53	444,100
08 Jan 13	4.52500 +0.03	4.53	4.46	4.50	688,200
07 Jan 13	4.50000 +0.11	4.50	4.36	4.36	452,500
04 Jan 13	4.39250 +0.03	4.41	4.32	4.34	313,000
03 Jan 13	4.36250 +0.02	4.38	4.30	4.32	328,800
02 Jan 13	4.34250 +0.20	4.37	4.22	4.23	641,900
31 Dec 12	4.14500 -0.02	4.23	4.14	4.16	191,200
28 Dec 12	4.16750 -0.03	4.19	4.15	4.17	144,900
27 Dec 12	4.20000 -0.02	4.29	4.14	4.22	595,400
24 Dec 12	4.22250 +0.05	4.22	4.16	4.17	280,600
21 Dec 12	4.17750 +0.03	4.18	4.05	4.08	619,900
20 Dec 12	4.14500 +0.19	4.16	3.94	3.95	333,500
19 Dec 12	3.95500 -0.02	4.00	3.94	4.00	328,600
18 Dec 12	3.97750 +0.11	4.04	3.89	3.89	525,300
17 Dec 12	3.86750 +0.03	3.88	3.82	3.85	256,500
14 Dec 12	3.84250 +0.02	3.89	3.82	3.83	271,500
13 Dec 12	3.82000 -0.06	3.88	3.80	3.88	204,300
12 Dec 12	3.87500 +0.05	3.89	3.81	3.83	267,700
11 Dec 12	3.82250 +0.09	3.83	3.74	3.75	619,600
10 Dec 12	3.73750 +0.06	3.77	3.66	3.68	1,074,000
07 Dec 12	3.68000 +0.01	3.72	3.64	3.70	807,700
06 Dec 12	3.67250 +0.01	3.69	3.63	3.67	770,700
05 Dec 12	3.66250 +0.04	3.71	3.62	3.62	470,100
04 Dec 12	3.61750 -0.02	3.68	3.60	3.64	175,700
03 Dec 12	3.63750 -0.05	3.71	3.62	3.68	175,000
30 Nov 12	3.68750 +0.02	3.72	3.63	3.72	337,700
29 Nov 12	3.67000 -0.01	3.73	3.65	3.69	242,400
28 Nov 12	3.68000 +0.04	3.68	3.60	3.60	119,200
27 Nov 12	3.63750 +0.00	3.67	3.61	3.64	203,400
26 Nov 12	3.63750 -0.10	3.75	3.64	3.72	361,800
23 Nov 12	3.73750 +0.04	3.74	3.69	3.70	112,400
22 Nov 12	3.69250 +0.01	3.70	3.64	3.68	44,400
21 Nov 12	3.68000 +0.06	3.68	3.62	3.63	460,800
20 Nov 12	3.62250 -0.02	3.66	3.61	3.66	363,200
19 Nov 12	3.64250 +0.08	3.66	3.58	3.59	298,600
16 Nov 12	3.56250 -0.01	3.58	3.48	3.57	288,200
15 Nov 12	3.56750 +0.00	3.63	3.45	3.54	189,200
14 Nov 12	3.57250 -0.08	3.67	3.55	3.65	260,400
13 Nov 12	3.65250 +0.12	3.65	3.51	3.52	236,200
12 Nov 12	3.53750 +0.01	3.54	3.45	3.52	248,300
09 Nov 12	3.52500 -0.03	3.59	3.52	3.56	168,900
08 Nov 12	3.55750 -0.05	3.63	3.53	3.62	144,400
07 Nov 12	3.60250 -0.05	3.66	3.59	3.65	136,200
06 Nov 12	3.65250 +0.09	3.68	3.58	3.60	162,800
05 Nov 12	3.56500 -0.10	3.69	3.56	3.64	144,000
02 Nov 12	3.66750 -0.02	3.69	3.59	3.69	210,400
01 Nov 12	3.68500 +0.13	3.69	3.52	3.57	267,000
31 Oct 12	3.56000 -0.01	3.66	3.49	3.61	290,600
30 Oct 12	3.57000 +0.07	3.60	3.52	3.52	281,500
29 Oct 12	3.50000 +0.06	3.52	3.41	3.41	180,700
26 Oct 12	3.44250 -0.02	3.48	3.42	3.48	133,400
25 Oct 12	3.46000 +0.01	3.49	3.41	3.47	387,600
24 Oct 12	3.45000 +0.03	3.47	3.41	3.42	170,000
23 Oct 12	3.42250 -0.03	3.45	3.35	3.41	235,200
22 Oct 12	3.45500 +0.01	3.48	3.40	3.46	110,000
19 Oct 12	3.44750 +0.07	3.45	3.38	3.38	207,000
18 Oct 12	3.38250 -0.01	3.39	3.32	3.38	216,900
17 Oct 12	3.39250 +0.13	3.42	3.26	3.26	493,200
16 Oct 12	3.26250 +0.07	3.26	3.20	3.26	75,000
15 Oct 12	3.19500 +0.03	3.19	3.13	3.17	56,000
12 Oct 12	3.16750 -0.05	3.21	3.09	3.20	169,600
11 Oct 12	3.21750 +0.04	3.24	3.17	3.18	72,600
10 Oct 12	3.18250 -0.08	3.25	3.18	3.24	79,800
09 Oct 12	3.25750 -0.04	3.30	3.22	3.30	49,400
05 Oct 12	3.30000 +0.01	3.32	3.28	3.32	43,100
04 Oct 12	3.29250 -0.05	3.37	3.28	3.37	117,200
03 Oct 12	3.33750 +0.02	3.35	3.27	3.33	293,700
02 Oct 12	3.31750 +0.00	3.35	3.28	3.31	317,100
01 Oct 12	3.32000 +0.06	3.35	3.25	3.25	173,200
28 Sep 12	3.25750 -0.05	3.31	3.23	3.31	184,900
27 Sep 12	3.31000 +0.00	3.32	3.26	3.30	48,800
26 Sep 12	3.30750 -0.05	3.35	3.22	3.35	152,900
25 Sep 12	3.36000 +0.08	3.38	3.28	3.28	129,700
24 Sep 12	3.28000 -0.01	3.34	3.27	3.27	207,500
21 Sep 12	3.28750 -0.02	3.34	3.27	3.33	652,700
20 Sep 12	3.31000 -0.02	3.34	3.30	3.32	98,300
19 Sep 12	3.32500 +0.00	3.36	3.26	3.29	201,100
18 Sep 12	3.32250 -0.04	3.37	3.30	3.34	73,800
17 Sep 12	3.35750 -0.01	3.39	3.32	3.38	149,900
14 Sep 12	3.37250 +0.01	3.44	3.34	3.37	250,100
13 Sep 12	3.36250 +0.12	3.37	3.23	3.24	297,500
12 Sep 12	3.24750 +0.06	3.25	3.15	3.20	119,600
11 Sep 12	3.19000 -0.01	3.21	3.18	3.20	104,100
10 Sep 12	3.20000 -0.08	3.30	3.19	3.30	150,900
07 Sep 12	3.28250 +0.02	3.29	3.24	3.25	108,100
06 Sep 12	3.26250 +0.04	3.27	3.19	3.24	146,900
05 Sep 12	3.22250 -0.01	3.23	3.17	3.20	75,700
04 Sep 12	3.23000 -0.03	3.27	3.17	3.27	107,200
31 Aug 12	3.26250 +0.07	3.27	3.19	3.20	125,900
30 Aug 12	3.19500 -0.01	3.25	3.19	3.25	168,800
29 Aug 12	3.20500 -0.01	3.24	3.17	3.20	185,600
28 Aug 12	3.21500 +0.04	3.21	3.15	3.17	130,600
27 Aug 12	3.17500 -0.01	3.18	3.14	3.18	85,600
24 Aug 12	3.18000 +0.02	3.19	3.16	3.16	141,300
23 Aug 12	3.16250 +0.01	3.19	3.14	3.14	214,700
22 Aug 12	3.15250 +0.02	3.18	3.12	3.13	175,300
21 Aug 12	3.13500 +0.01	3.18	3.12	3.14	90,700
20 Aug 12	3.12250 +0.00	3.14	3.09	3.09	1,979,600
17 Aug 12	3.12000 +0.04	3.14	3.08	3.08	176,700
16 Aug 12	3.07500 +0.01	3.11	3.05	3.06	601,000
15 Aug 12	3.06750 -0.01	3.08	3.04	3.05	69,800
14 Aug 12	3.07750 +0.00	3.13	3.05	3.10	76,000
13 Aug 12	3.08250 +0.00	3.10	3.06	3.07	118,100
10 Aug 12	3.08250 -0.01	3.12	3.07	3.10	87,000
09 Aug 12	3.09000 -0.02	3.16	3.08	3.10	42,600
08 Aug 12	3.11000 -0.02	3.16	3.10	3.12	228,800
07 Aug 12	3.12500 +0.08	3.13	3.06	3.06	627,100
03 Aug 12	3.04500 +0.15	3.06	2.92	2.93	358,800
02 Aug 12	2.89500 +0.00	2.93	2.88	2.90	159,300
01 Aug 12	2.89750 -0.07	2.94	2.88	2.94	194,900
31 Jul 12	2.96250 +0.00	2.97	2.92	2.97	171,900
30 Jul 12	2.96750 -0.05	3.03	2.93	3.00	250,000
27 Jul 12	3.01250 +0.01	3.06	2.97	3.00	192,000
26 Jul 12	3.00000 +0.08	3.06	2.91	2.94	4,182,000
25 Jul 12	2.92000 +0.01	2.94	2.89	2.93	86,000
24 Jul 12	2.91000 -0.08	2.98	2.89	2.98	71,800
23 Jul 12	2.99000 -0.07	3.00	2.96	3.00	268,300
20 Jul 12	3.05500 +0.17	3.06	2.89	2.89	118,700
19 Jul 12	2.88500 -0.06	2.96	2.88	2.95	49,200
18 Jul 12	2.94500 +0.04	2.95	2.90	2.90	265,500
17 Jul 12	2.90000 -0.03	2.94	2.88	2.93	137,600
16 Jul 12	2.92750 -0.01	2.96	2.89	2.94	263,800
13 Jul 12	2.93500 +0.00	2.96	2.91	2.96	200,800
12 Jul 12	2.93750 -0.01	2.96	2.89	2.94	166,700
11 Jul 12	2.94500 +0.01	2.98	2.91	2.94	71,800
10 Jul 12	2.93250 -0.05	2.98	2.89	2.98	166,100
09 Jul 12	2.98000 -0.02	3.00	2.97	3.00	88,400
06 Jul 12	2.99750 -0.02	3.01	2.98	3.01	95,900
05 Jul 12	3.01500 -0.03	3.10	3.02	3.04	219,800
04 Jul 12	3.04250 +0.04	3.04	2.98	3.02	61,000
03 Jul 12	3.00500 -0.03	3.05	2.98	3.04	95,900
29 Jun 12	3.03500 +0.05	3.06	2.98	3.00	249,100
28 Jun 12	2.98500 +0.04	2.99	2.92	2.92	147,500
27 Jun 12	2.94500 +0.07	2.95	2.87	2.88	261,100
26 Jun 12	2.87750 +0.00	2.89	2.86	2.88	235,800
25 Jun 12	2.87750 -0.03	2.91	2.86	2.91	125,600
22 Jun 12	2.91250 +0.03	2.92	2.85	2.88	233,700
21 Jun 12	2.87750 -0.04	2.95	2.87	2.90	99,100
20 Jun 12	2.91500 -0.05	2.97	2.91	2.97	79,600
19 Jun 12	2.96500 +0.03	3.02	2.95	2.95	1,040,600
18 Jun 12	2.93500 +0.04	2.94	2.87	2.90	169,700
15 Jun 12	2.89250 +0.07	2.90	2.81	2.83	661,100
14 Jun 12	2.82000 -0.02	2.85	2.80	2.83	149,000
13 Jun 12	2.83500 +0.01	2.85	2.75	2.83	139,800
12 Jun 12	2.82750 +0.01	2.84	2.80	2.83	115,100
11 Jun 12	2.82250 +0.02	2.84	2.80	2.82	153,100
08 Jun 12	2.80000 -0.03	2.85	2.77	2.80	141,700
07 Jun 12	2.82500 +0.02	2.83	2.79	2.82	98,500
06 Jun 12	2.80500 +0.03	2.84	2.78	2.78	70,300
05 Jun 12	2.77500 +0.04	2.78	2.73	2.73	142,300
04 Jun 12	2.73250 +0.01	2.73	2.71	2.72	124,100
01 Jun 12	2.72750 -0.06	2.78	2.71	2.78	199,100
31 May 12	2.79000 +0.02	2.80	2.73	2.77	291,100
30 May 12	2.76500 -0.09	2.82	2.73	2.82	272,500
29 May 12	2.85250 +0.04	2.86	2.81	2.82	306,100
28 May 12	2.81500 -0.01	2.86	2.80	2.82	43,300
25 May 12	2.82750 +0.01	2.87	2.81	2.83	298,500
24 May 12	2.82250 -0.08	2.92	2.81	2.90	189,000
23 May 12	2.90000 +0.02	2.92	2.85	2.85	137,500
22 May 12	2.88250 +0.09	2.91	2.80	2.81	197,000
18 May 12	2.79500 +0.05	2.80	2.72	2.74	109,000
17 May 12	2.74500 -0.08	2.86	2.74	2.86	133,200
16 May 12	2.82000 +0.10	2.91	2.74	2.74	313,000
15 May 12	2.72500 -0.01	2.74	2.69	2.73	124,300
14 May 12	2.73250 +0.04	2.73	2.68	2.70	187,000
11 May 12	2.69750 +0.04	2.70	2.65	2.66	82,800
10 May 12	2.65750 +0.02	2.67	2.63	2.66	84,000
09 May 12	2.63500 +0.00	2.65	2.60	2.63	88,000
08 May 12	2.63750 -0.03	2.68	2.57	2.68	267,700
07 May 12	2.66750 +0.03	2.67	2.63	2.65	72,900
04 May 12	2.63750 -0.05	2.69	2.62	2.69	74,000
03 May 12	2.68750 +0.00	2.71	2.66	2.69	165,000
02 May 12	2.68750 -0.04	2.71	2.63	2.71	113,700
01 May 12	2.72750 +0.02	2.75	2.70	2.73	118,700
30 Apr 12	2.70500 +0.00	2.70	2.66	2.68	54,000
27 Apr 12	2.70250 +0.04	2.71	2.65	2.65	76,800
26 Apr 12	2.66750 +0.06	2.68	2.58	2.62	113,100
25 Apr 12	2.60750 -0.02	2.62	2.54	2.62	189,700
24 Apr 12	2.62500 +0.00	2.63	2.58	2.62	143,400
23 Apr 12	2.62250 -0.03	2.65	2.60	2.65	100,200
20 Apr 12	2.65250 +0.01	2.66	2.63	2.65	64,000
19 Apr 12	2.64250 -0.04	2.69	2.64	2.66	87,100
18 Apr 12	2.68250 -0.02	2.71	2.62	2.71	255,600
17 Apr 12	2.70000 +0.01	2.70	2.68	2.70	49,200
16 Apr 12	2.68750 -0.03	2.71	2.67	2.71	180,700
13 Apr 12	2.72000 +0.01	2.73	2.69	2.72	217,500
12 Apr 12	2.71500 +0.03	2.74	2.67	2.67	138,500
11 Apr 12	2.68750 +0.01	2.75	2.67	2.75	191,400
10 Apr 12	2.67750 -0.15	2.78	2.62	2.78	393,600
09 Apr 12	2.83000 -0.04	2.86	2.82	2.85	96,000
05 Apr 12	2.87250 -0.03	2.88	2.85	2.88	1,500,000
04 Apr 12	2.90000 -0.04	2.94	2.83	2.91	231,200
03 Apr 12	2.93750 -0.01	2.98	2.91	2.92	114,900
02 Apr 12	2.94250 -0.01	2.99	2.92	2.94	118,800
30 Mar 12	2.95000 +0.01	2.98	2.90	2.95	104,200
29 Mar 12	2.94000 -0.05	2.99	2.91	2.99	248,400
28 Mar 12	2.99250 -0.05	3.04	2.97	3.04	661,700
27 Mar 12	3.04000 -0.02	3.10	2.99	3.04	324,000
26 Mar 12	3.06000 +0.03	3.09	3.02	3.03	187,700
23 Mar 12	3.03250 +0.05	3.04	2.95	3.01	208,500
22 Mar 12	2.98250 -0.02	3.01	2.94	3.00	123,400
21 Mar 12	3.00000 -0.06	3.08	3.00	3.08	143,900
20 Mar 12	3.06250 -0.06	3.16	3.06	3.09	198,700
19 Mar 12	3.12000 -0.08	3.21	3.09	3.21	175,500
16 Mar 12	3.19750 +0.15	3.22	3.04	3.04	1,187,700
15 Mar 12	3.04250 +0.06	3.08	2.98	2.99	141,200
14 Mar 12	2.98250 -0.01	3.00	2.98	3.00	244,700
13 Mar 12	2.99750 +0.07	3.00	2.91	2.91	299,300
12 Mar 12	2.92750 -0.01	2.95	2.92	2.95	78,600
09 Mar 12	2.93500 +0.01	2.96	2.91	2.94	112,800
08 Mar 12	2.92500 +0.07	2.94	2.85	2.85	171,700
07 Mar 12	2.85750 +0.06	2.87	2.75	2.78	883,400
06 Mar 12	2.80000 -0.08	2.88	2.75	2.88	94,600
05 Mar 12	2.88000 +0.03	2.91	2.85	2.85	223,200
02 Mar 12	2.85000 +0.00	2.88	2.84	2.87	136,300
01 Mar 12	2.85000 +0.00	2.88	2.81	2.85	66,700
29 Feb 12	2.84500 +0.00	2.87	2.83	2.87	171,100
28 Feb 12	2.85000 +0.01	2.86	2.82	2.84	108,500
27 Feb 12	2.83750 +0.04	2.85	2.77	2.77	70,000
24 Feb 12	2.79750 -0.01	2.82	2.77	2.80	1,114,800
23 Feb 12	2.81000 +0.01	2.82	2.79	2.80	103,200
22 Feb 12	2.80250 +0.00	2.82	2.77	2.80	99,300
21 Feb 12	2.80250 +0.00	2.86	2.80	2.80	232,100
17 Feb 12	2.80000 +0.04	2.81	2.75	2.75	261,600
16 Feb 12	2.76250 +0.04	2.78	2.69	2.69	310,300
15 Feb 12	2.72500 +0.01	2.73	2.68	2.70	236,100
14 Feb 12	2.71000 -0.08	2.79	2.68	2.79	295,800
13 Feb 12	2.79250 +0.08	2.81	2.71	2.75	260,600
10 Feb 12	2.71500 -0.07	2.78	2.69	2.76	767,900
09 Feb 12	2.78750 -0.03	2.81	2.71	2.76	421,900
08 Feb 12	2.81500 -0.03	2.89	2.78	2.89	94,700
07 Feb 12	2.84250 -0.13	2.97	2.84	2.97	246,300
06 Feb 12	2.97750 +0.01	3.08	2.97	2.99	202,000
03 Feb 12	2.96500 +0.10	2.98	2.88	2.88	339,200
02 Feb 12	2.87000 -0.04	2.92	2.86	2.92	194,500
01 Feb 12	2.91000 -0.02	2.93	2.89	2.92	199,000
31 Jan 12	2.93250 +0.01	2.93	2.85	2.93	424,600
30 Jan 12	2.92000 +0.02	2.94	2.89	2.90	3,324,000
27 Jan 12	2.90000 -0.02	2.95	2.89	2.89	83,000
26 Jan 12	2.92500 -0.02	3.03	2.91	2.97	175,300
25 Jan 12	2.94250 -0.02	2.97	2.92	2.94	255,800
24 Jan 12	2.96500 -0.07	3.03	2.96	3.03	97,000
23 Jan 12	3.03000 -0.04	3.08	3.00	3.08	228,100
20 Jan 12	3.07250 +0.12	3.08	2.92	2.92	280,200
19 Jan 12	2.95500 +0.09	2.98	2.87	2.87	127,000
18 Jan 12	2.86500 +0.01	2.88	2.85	2.86	69,400
17 Jan 12	2.85750 +0.02	2.87	2.84	2.85	185,000
16 Jan 12	2.84250 +0.03	2.85	2.82	2.85	68,500
13 Jan 12	2.81000 +0.01	2.87	2.79	2.83	62,400
12 Jan 12	2.80250 +0.05	2.82	2.77	2.78	163,000
11 Jan 12	2.75500 +0.02	2.78	2.69	2.78	73,000
10 Jan 12	2.73750 -0.11	2.86	2.70	2.85	262,000
09 Jan 12	2.84500 -0.07	2.92	2.84	2.92	54,600
06 Jan 12	2.91500 +0.09	2.93	2.80	2.82	208,500
05 Jan 12	2.82500 +0.10	2.85	2.70	2.70	131,100
04 Jan 12	2.72250 -0.01	2.74	2.69	2.73	96,000
03 Jan 12	2.73000 +0.07	2.73	2.67	2.67	159,700
30 Dec 11	2.66250 +0.00	2.67	2.62	2.67	145,500
29 Dec 11	2.66250 +0.07	2.67	2.60	2.61	63,600
28 Dec 11	2.59250 +0.00	2.60	2.57	2.57	61,100
23 Dec 11	2.59250 +0.01	2.63	2.59	2.60	76,600
22 Dec 11	2.58000 +0.02	2.60	2.55	2.57	78,500
21 Dec 11	2.56250 +0.03	2.58	2.52	2.53	158,000
20 Dec 11	2.53750 +0.00	2.56	2.52	2.54	194,300
19 Dec 11	2.53250 +0.03	2.55	2.49	2.54	216,800
16 Dec 11	2.50750 -0.01	2.52	2.48	2.50	564,300
15 Dec 11	2.51500 +0.05	2.53	2.46	2.46	63,000
14 Dec 11	2.46750 -0.05	2.51	2.46	2.51	632,400
13 Dec 11	2.51500 -0.02	2.55	2.50	2.53	298,000
12 Dec 11	2.53250 +0.01	2.55	2.53	2.53	111,000
09 Dec 11	2.52500 -0.01	2.56	2.49	2.51	94,500
08 Dec 11	2.53250 -0.01	2.54	2.48	2.54	150,300
07 Dec 11	2.54000 -0.03	2.55	2.52	2.54	135,400
06 Dec 11	2.56750 -0.04	2.57	2.51	2.56	290,300
05 Dec 11	2.60750 -0.05	2.67	2.61	2.65	107,400
02 Dec 11	2.66250 +0.09	2.67	2.57	2.57	805,100
01 Dec 11	2.57000 -0.02	2.63	2.53	2.58	80,800
30 Nov 11	2.58750 +0.12	2.60	2.51	2.51	251,400
29 Nov 11	2.46500 -0.02	2.49	2.45	2.47	125,700
28 Nov 11	2.48000 -0.03	2.52	2.45	2.51	140,500
25 Nov 11	2.50750 +0.02	2.51	2.47	2.47	268,000
24 Nov 11	2.48750 -0.01	2.53	2.47	2.53	30,800
23 Nov 11	2.50000 +0.00	2.52	2.46	2.46	134,200
22 Nov 11	2.50000 -0.01	2.51	2.48	2.49	90,800
21 Nov 11	2.51000 +0.03	2.51	2.41	2.47	83,800
18 Nov 11	2.48500 +0.01	2.53	2.47	2.53	127,000
17 Nov 11	2.47750 -0.04	2.52	2.43	2.51	207,700
16 Nov 11	2.51250 +0.08	2.54	2.42	2.42	185,000
15 Nov 11	2.43500 -0.04	2.47	2.41	2.47	156,300
14 Nov 11	2.47500 +0.00	2.48	2.43	2.47	65,000
11 Nov 11	2.47250 +0.04	2.47	2.39	2.43	62,300
10 Nov 11	2.43250 +0.00	2.44	2.39	2.44	113,800
09 Nov 11	2.43500 -0.01	2.46	2.40	2.44	130,400
08 Nov 11	2.44750 +0.01	2.45	2.40	2.41	147,500
07 Nov 11	2.43750 -0.02	2.46	2.38	2.43	248,100
04 Nov 11	2.45750 -0.04	2.48	2.42	2.47	309,500
03 Nov 11	2.49250 +0.00	2.52	2.47	2.52	136,000
02 Nov 11	2.49750 +0.00	2.52	2.44	2.50	56,300
01 Nov 11	2.50000 -0.02	2.52	2.45	2.52	214,300
31 Oct 11	2.52000 -0.03	2.55	2.45	2.54	162,900
28 Oct 11	2.55250 -0.03	2.57	2.51	2.55	322,000
27 Oct 11	2.58250 +0.09	2.59	2.52	2.56	383,500
26 Oct 11	2.49500 +0.04	2.52	2.42	2.42	344,500
25 Oct 11	2.45000 -0.10	2.54	2.44	2.54	232,300
24 Oct 11	2.54500 +0.03	2.55	2.49	2.53	273,900
21 Oct 11	2.51500 +0.01	2.53	2.50	2.52	52,200
20 Oct 11	2.50250 -0.01	2.53	2.47	2.52	79,500
19 Oct 11	2.51500 -0.02	2.53	2.46	2.52	145,000
18 Oct 11	2.53250 +0.01	2.54	2.38	2.51	199,600
17 Oct 11	2.52000 +0.05	2.55	2.47	2.47	62,000
14 Oct 11	2.47500 +0.12	2.51	2.37	2.37	80,000
13 Oct 11	2.35250 +0.00	2.37	2.32	2.33	287,000
12 Oct 11	2.35000 +0.03	2.37	2.30	2.30	778,000
11 Oct 11	2.31500 +0.03	2.34	2.30	2.33	67,000
07 Oct 11	2.28750 -0.05	2.37	2.29	2.33	110,300
06 Oct 11	2.33750 +0.07	2.35	2.26	2.27	169,000
05 Oct 11	2.26500 -0.07	2.41	2.26	2.33	296,000
04 Oct 11	2.33750 +0.00	2.36	2.20	2.36	165,000
03 Oct 11	2.34000 -0.28	2.57	2.27	2.47	256,000
30 Sep 11	2.61500 +0.05	2.62	2.53	2.56	113,000
29 Sep 11	2.56750 +0.04	2.59	2.49	2.55	97,200
28 Sep 11	2.53000 -0.04	2.62	2.51	2.59	115,300
27 Sep 11	2.57250 +0.08	2.64	2.50	2.50	159,000
26 Sep 11	2.49250 -0.02	2.50	2.45	2.48	144,700
23 Sep 11	2.51500 +0.08	2.52	2.40	2.40	176,400
22 Sep 11	2.44000 -0.07	2.47	2.41	2.44	362,900
21 Sep 11	2.50750 -0.04	2.55	2.49	2.53	55,800
20 Sep 11	2.55000 -0.05	2.63	2.54	2.62	64,500
19 Sep 11	2.60250 -0.01	2.62	2.57	2.59	75,300
16 Sep 11	2.61500 -0.04	2.69	2.60	2.69	346,600
15 Sep 11	2.65000 +0.12	2.67	2.53	2.53	154,400
14 Sep 11	2.53500 +0.02	2.56	2.49	2.53	209,000
13 Sep 11	2.51500 +0.03	2.53	2.46	2.48	130,600
12 Sep 11	2.48250 -0.01	2.50	2.46	2.47	137,300
09 Sep 11	2.49750 -0.03	2.54	2.49	2.54	147,400
08 Sep 11	2.52750 -0.01	2.56	2.51	2.51	82,600
07 Sep 11	2.53500 +0.03	2.54	2.49	2.51	120,900
06 Sep 11	2.51000 -0.04	2.55	2.48	2.54	96,600
02 Sep 11	2.54500 +0.01	2.57	2.48	2.51	152,800
01 Sep 11	2.53250 -0.17	2.70	2.53	2.70	186,400
31 Aug 11	2.70000 +0.09	2.71	2.61	2.63	278,000
30 Aug 11	2.61000 +0.05	2.62	2.49	2.49	171,200
29 Aug 11	2.55750 +0.07	2.56	2.49	2.50	174,800
26 Aug 11	2.48500 +0.05	2.50	2.42	2.47	175,500
25 Aug 11	2.43500 -0.04	2.48	2.41	2.47	162,700
24 Aug 11	2.47250 +0.09	2.48	2.36	2.39	168,400
23 Aug 11	2.38750 +0.09	2.41	2.29	2.29	159,600
22 Aug 11	2.29750 +0.01	2.39	2.30	2.39	129,700
19 Aug 11	2.29000 -0.12	2.39	2.28	2.35	138,900
18 Aug 11	2.40750 -0.06	2.41	2.34	2.41	222,700
17 Aug 11	2.47000 +0.05	2.51	2.41	2.41	237,000
16 Aug 11	2.42500 -0.05	2.47	2.40	2.45	147,900
15 Aug 11	2.47500 +0.05	2.50	2.45	2.50	977,900
12 Aug 11	2.42250 +0.00	2.45	2.40	2.41	66,400
11 Aug 11	2.42500 +0.03	2.44	2.36	2.41	139,900
10 Aug 11	2.39250 -0.03	2.43	2.35	2.42	259,000
09 Aug 11	2.42000 +0.01	2.50	2.37	2.39	412,300
08 Aug 11	2.41000 -0.07	2.43	2.38	2.43	1,574,100
05 Aug 11	2.47750 -0.06	2.53	2.46	2.50	242,800
04 Aug 11	2.53250 -0.01	2.57	2.50	2.54	220,000
03 Aug 11	2.54000 +0.03	2.54	2.49	2.52	138,000
02 Aug 11	2.50750 -0.07	2.55	2.49	2.53	299,800
29 Jul 11	2.57250 +0.02	2.60	2.47	2.54	209,800
28 Jul 11	2.55000 -0.02	2.63	2.55	2.55	140,800
27 Jul 11	2.56750 -0.07	2.65	2.55	2.64	140,200
26 Jul 11	2.64250 -0.01	2.68	2.63	2.64	83,500
25 Jul 11	2.65500 -0.03	2.70	2.64	2.67	163,600
22 Jul 11	2.68500 -0.13	2.81	2.68	2.81	290,000
21 Jul 11	2.81250 -0.04	2.87	2.80	2.83	127,100
20 Jul 11	2.84750 -0.11	3.04	2.84	2.97	488,600
19 Jul 11	2.95500 +0.27	3.00	2.69	2.71	681,400
18 Jul 11	2.68500 +0.25	2.69	2.45	2.47	912,400
15 Jul 11	2.43750 -0.07	2.51	2.44	2.50	64,800
14 Jul 11	2.51000 +0.03	2.51	2.48	2.48	103,100
13 Jul 11	2.47750 -0.05	2.55	2.48	2.53	115,900
12 Jul 11	2.52500 +0.00	2.54	2.49	2.49	275,600
11 Jul 11	2.52500 -0.08	2.62	2.52	2.62	666,900
08 Jul 11	2.60750 -0.04	2.65	2.58	2.63	411,000
07 Jul 11	2.64500 -0.02	2.67	2.63	2.66	154,000
06 Jul 11	2.66250 -0.04	2.72	2.65	2.72	206,800
05 Jul 11	2.69750 -0.09	2.78	2.68	2.78	145,300
04 Jul 11	2.78250 +0.14	2.85	2.67	2.67	106,600
30 Jun 11	2.63750 +0.07	2.65	2.56	2.56	122,700
29 Jun 11	2.56500 +0.06	2.57	2.51	2.52	1,100,000
28 Jun 11	2.50500 +0.00	2.53	2.46	2.51	717,000
27 Jun 11	2.50500 +0.05	2.51	2.45	2.45	171,200
24 Jun 11	2.45250 +0.01	2.49	2.42	2.46	479,400
23 Jun 11	2.44250 +0.01	2.46	2.33	2.43	296,300
22 Jun 11	2.43250 +0.08	2.52	2.35	2.36	289,900
21 Jun 11	2.35250 +0.06	2.39	2.30	2.31	226,200
20 Jun 11	2.29000 +0.04	2.29	2.22	2.22	796,200
17 Jun 11	2.25000 -0.04	2.31	2.24	2.30	197,300
16 Jun 11	2.29250 -0.06	2.37	2.29	2.35	119,600
15 Jun 11	2.34750 +0.01	2.35	2.29	2.33	128,100
14 Jun 11	2.33750 -0.02	2.37	2.30	2.36	1,867,600
13 Jun 11	2.36250 -0.11	2.45	2.35	2.45	283,700
10 Jun 11	2.47000 -0.06	2.53	2.45	2.53	201,800
09 Jun 11	2.53250 +0.02	2.54	2.47	2.51	316,500
08 Jun 11	2.51500 -0.05	2.57	2.47	2.55	221,900
07 Jun 11	2.56750 +0.00	2.58	2.54	2.57	153,000
06 Jun 11	2.56750 -0.07	2.64	2.56	2.63	499,400
03 Jun 11	2.63500 +0.00	2.66	2.63	2.63	465,000
02 Jun 11	2.63750 -0.06	2.71	2.63	2.71	205,900
01 Jun 11	2.69500 -0.08	2.82	2.68	2.80	150,500
31 May 11	2.77000 +0.01	2.81	2.75	2.80	163,500
30 May 11	2.76250 +0.05	2.79	2.72	2.72	106,800
27 May 11	2.71000 +0.04	2.73	2.67	2.68	252,000
26 May 11	2.67500 +0.00	2.69	2.64	2.69	228,800
25 May 11	2.67500 -0.02	2.71	2.67	2.70	123,100
24 May 11	2.69000 +0.00	2.72	2.68	2.70	722,000
20 May 11	2.69500 +0.00	2.71	2.68	2.69	90,700
19 May 11	2.69500 -0.03	2.74	2.69	2.71	316,700
18 May 11	2.72250 +0.04	2.72	2.68	2.69	126,800
17 May 11	2.68250 -0.01	2.70	2.63	2.70	155,400
16 May 11	2.69000 -0.05	2.74	2.69	2.74	83,000
13 May 11	2.74250 -0.02	2.79	2.72	2.78	290,000
12 May 11	2.76750 -0.01	2.79	2.73	2.75	334,000
11 May 11	2.77750 -0.08	2.88	2.76	2.84	577,000
10 May 11	2.86000 -0.08	2.98	2.81	2.98	383,000
09 May 11	2.94250 -0.08	3.05	2.94	3.05	217,500
06 May 11	3.02000 +0.01	3.12	2.99	3.05	452,600
05 May 11	3.00500 +0.05	3.03	2.89	2.89	392,700
04 May 11	2.96000 -0.06	3.01	2.91	3.00	1,187,300
03 May 11	3.02000 -0.05	3.07	3.02	3.07	115,700
02 May 11	3.06750 -0.05	3.15	3.05	3.11	175,500
29 Apr 11	3.11500 -0.05	3.15	3.08	3.13	321,000
28 Apr 11	3.16750 +0.02	3.18	3.14	3.15	177,000
27 Apr 11	3.14750 -0.07	3.25	3.12	3.25	196,000
26 Apr 11	3.21750 +0.17	3.29	3.04	3.04	314,800
25 Apr 11	3.05000 -0.10	3.16	3.03	3.14	117,200
21 Apr 11	3.15250 -0.05	3.22	3.15	3.21	86,300
20 Apr 11	3.20000 +0.02	3.24	3.15	3.19	150,200
19 Apr 11	3.18000 +0.04	3.21	3.05	3.13	280,700
18 Apr 11	3.14000 -0.34	3.44	3.10	3.44	486,900
15 Apr 11	3.48250 -0.03	3.53	3.47	3.50	252,300
14 Apr 11	3.51250 +0.05	3.57	3.41	3.44	329,600
13 Apr 11	3.46750 +0.03	3.48	3.38	3.44	711,800
12 Apr 11	3.43750 -0.09	3.49	3.40	3.46	356,500
11 Apr 11	3.52250 -0.04	3.59	3.48	3.57	279,700
08 Apr 11	3.56250 -0.01	3.62	3.54	3.56	181,800
07 Apr 11	3.57000 -0.06	3.63	3.55	3.63	128,600
06 Apr 11	3.62500 +0.02	3.69	3.59	3.60	274,100
05 Apr 11	3.60500 -0.14	3.74	3.59	3.74	340,400
04 Apr 11	3.74500 -0.08	3.83	3.72	3.83	560,700
01 Apr 11	3.82500 +0.13	3.87	3.68	3.71	1,121,800
31 Mar 11	3.70000 -0.01	3.75	3.67	3.75	230,300
30 Mar 11	3.71000 +0.06	3.73	3.66	3.66	419,100
29 Mar 11	3.65500 +0.05	3.71	3.61	3.62	638,800
28 Mar 11	3.60750 +0.11	3.64	3.52	3.55	290,000
25 Mar 11	3.50000 +0.04	3.53	3.44	3.47	303,900
24 Mar 11	3.46250 +0.12	3.49	3.36	3.36	212,800
23 Mar 11	3.34750 +0.00	3.36	3.31	3.34	388,300
22 Mar 11	3.34500 -0.04	3.40	3.33	3.38	209,800
21 Mar 11	3.38000 +0.01	3.46	3.38	3.44	350,500
18 Mar 11	3.37000 -0.13	3.51	3.35	3.51	900,600
17 Mar 11	3.50000 +0.25	3.54	3.25	3.25	822,600
16 Mar 11	3.24750 -0.02	3.30	3.20	3.28	563,800
15 Mar 11	3.26750 -0.11	3.38	3.22	3.38	262,600
14 Mar 11	3.37500 +0.11	3.44	3.26	3.36	577,400
11 Mar 11	3.26750 +0.22	3.28	2.98	3.00	424,100
10 Mar 11	3.04750 -0.06	3.09	2.96	3.09	388,300
09 Mar 11	3.10750 +0.15	3.12	2.96	2.96	3,489,900
08 Mar 11	2.95750 -0.02	2.98	2.93	2.98	117,600
07 Mar 11	2.98000 -0.10	3.09	2.96	3.08	84,700
04 Mar 11	3.08250 +0.02	3.12	3.03	3.07	142,200
03 Mar 11	3.06250 +0.09	3.07	2.98	2.98	178,100
02 Mar 11	2.97000 -0.06	3.03	2.94	3.03	132,900
01 Mar 11	3.02500 +0.03	3.11	3.00	3.05	195,200
28 Feb 11	2.99750 +0.05	3.03	2.94	2.97	283,300
25 Feb 11	2.94750 +0.09	2.95	2.87	2.88	856,400
24 Feb 11	2.86250 -0.01	2.91	2.86	2.86	116,400
23 Feb 11	2.87000 -0.02	2.95	2.86	2.88	263,600
22 Feb 11	2.88750 -0.13	3.03	2.88	3.03	253,800
18 Feb 11	3.02000 +0.03	3.02	2.98	3.02	246,100
17 Feb 11	2.99000 -0.06	3.06	2.98	3.05	308,200
16 Feb 11	3.05000 -0.05	3.13	3.05	3.13	152,500
15 Feb 11	3.09500 +0.02	3.11	3.05	3.05	144,300
14 Feb 11	3.07750 -0.10	3.19	3.04	3.17	266,900
11 Feb 11	3.17750 +0.03	3.21	3.15	3.15	121,100
10 Feb 11	3.15250 -0.05	3.19	3.11	3.19	246,300
09 Feb 11	3.20000 -0.01	3.24	3.19	3.24	107,700
08 Feb 11	3.21000 +0.03	3.21	3.14	3.17	88,600
07 Feb 11	3.17750 +0.01	3.20	3.13	3.13	58,100
04 Feb 11	3.16750 +0.06	3.19	3.11	3.13	178,500
03 Feb 11	3.11250 -0.06	3.16	3.11	3.14	122,500
02 Feb 11	3.16750 +0.03	3.17	3.12	3.16	123,800
01 Feb 11	3.13750 +0.09	3.15	3.03	3.08	173,500
31 Jan 11	3.04750 +0.06	3.05	3.00	3.03	146,600
28 Jan 11	2.98750 -0.10	3.10	2.94	3.08	232,000
27 Jan 11	3.08250 +0.09	3.10	2.99	3.00	210,400
26 Jan 11	2.99250 +0.05	2.99	2.95	2.97	232,900
25 Jan 11	2.94500 +0.01	2.96	2.91	2.93	103,500
24 Jan 11	2.93000 +0.03	2.93	2.86	2.89	373,300
21 Jan 11	2.90000 +0.03	2.90	2.86	2.90	220,600
20 Jan 11	2.86750 +0.00	2.88	2.78	2.86	183,900
19 Jan 11	2.87250 +0.03	2.88	2.83	2.84	114,000
18 Jan 11	2.83750 -0.04	2.86	2.83	2.86	267,700
17 Jan 11	2.87750 +0.01	2.90	2.86	2.87	58,000
14 Jan 11	2.86500 +0.00	2.90	2.85	2.90	89,400
13 Jan 11	2.86750 -0.07	2.95	2.86	2.95	324,600
12 Jan 11	2.93750 -0.01	2.95	2.91	2.95	304,100
11 Jan 11	2.95000 -0.02	2.97	2.92	2.97	100,600
10 Jan 11	2.97000 +0.08	2.99	2.90	2.90	252,000
07 Jan 11	2.89500 +0.01	2.93	2.83	2.89	279,300
06 Jan 11	2.88000 -0.08	3.01	2.88	3.00	267,600
05 Jan 11	2.96250 +0.03	2.96	2.85	2.89	436,700
04 Jan 11	2.93250 +0.16	2.93	2.83	2.88	321,600
31 Dec 10	2.77500 -0.02	2.84	2.78	2.83	114,900
30 Dec 10	2.79750 +0.00	2.84	2.80	2.83	116,100
29 Dec 10	2.79750 +0.08	2.82	2.74	2.75	145,700
24 Dec 10	2.71250 +0.03	2.73	2.69	2.70	38,700
23 Dec 10	2.68750 -0.01	2.71	2.67	2.68	202,700
22 Dec 10	2.70000 +0.00	2.70	2.67	2.68	51,300
21 Dec 10	2.70500 +0.02	2.71	2.68	2.69	182,400
20 Dec 10	2.68750 +0.00	2.71	2.66	2.71	174,500
17 Dec 10	2.68750 -0.02	2.72	2.62	2.71	344,800
16 Dec 10	2.71000 -0.01	2.74	2.68	2.73	662,800
15 Dec 10	2.72500 +0.12	2.72	2.59	2.59	229,300
14 Dec 10	2.60500 +0.03	2.63	2.58	2.58	101,600
13 Dec 10	2.57500 -0.01	2.59	2.52	2.57	1,241,700
10 Dec 10	2.58750 +0.00	2.60	2.57	2.59	58,100
09 Dec 10	2.58750 +0.01	2.61	2.56	2.57	109,400
08 Dec 10	2.57750 -0.03	2.61	2.57	2.59	79,400
07 Dec 10	2.60500 -0.03	2.66	2.61	2.64	154,300
06 Dec 10	2.63750 -0.01	2.66	2.62	2.62	102,500
03 Dec 10	2.65250 +0.00	2.68	2.60	2.61	138,000
02 Dec 10	2.65000 +0.14	2.65	2.49	2.51	465,300
01 Dec 10	2.51000 +0.04	2.53	2.48	2.49	106,600
30 Nov 10	2.47250 +0.02	2.54	2.44	2.45	121,900
29 Nov 10	2.45000 -0.05	2.49	2.43	2.47	145,700
26 Nov 10	2.50000 -0.04	2.54	2.47	2.53	57,600
25 Nov 10	2.53750 -0.03	2.56	2.52	2.52	29,800
24 Nov 10	2.56250 +0.06	2.58	2.53	2.53	241,500
23 Nov 10	2.50750 -0.11	2.60	2.50	2.60	97,800
22 Nov 10	2.61250 +0.06	2.63	2.58	2.61	254,300
19 Nov 10	2.55500 +0.06	2.61	2.46	2.47	200,200
18 Nov 10	2.49750 +0.06	2.50	2.43	2.49	161,300
17 Nov 10	2.44000 -0.03	2.49	2.44	2.47	48,000
16 Nov 10	2.47250 +0.02	2.48	2.42	2.45	114,800
15 Nov 10	2.45250 -0.05	2.48	2.41	2.46	200,200
12 Nov 10	2.50000 -0.08	2.60	2.50	2.60	104,300
11 Nov 10	2.58250 -0.01	2.59	2.54	2.56	178,900
10 Nov 10	2.58750 -0.04	2.64	2.58	2.64	97,800
09 Nov 10	2.63000 -0.07	2.75	2.61	2.67	241,700
08 Nov 10	2.70000 +0.15	2.71	2.56	2.56	219,400
05 Nov 10	2.55250 +0.01	2.65	2.54	2.54	497,900
04 Nov 10	2.54250 +0.10	2.59	2.48	2.48	296,900
03 Nov 10	2.44250 +0.00	2.47	2.41	2.46	245,200
02 Nov 10	2.44000 +0.00	2.46	2.43	2.44	138,600
01 Nov 10	2.44500 +0.04	2.44	2.38	2.40	321,100
29 Oct 10	2.40750 +0.07	2.45	2.38	2.41	262,800
28 Oct 10	2.34000 +0.05	2.35	2.28	2.28	202,800
27 Oct 10	2.29250 -0.07	2.40	2.28	2.40	281,300
26 Oct 10	2.36000 -0.08	2.43	2.35	2.41	155,800
25 Oct 10	2.43750 +0.02	2.47	2.43	2.45	149,600
22 Oct 10	2.42000 +0.12	2.47	2.35	2.35	417,300
21 Oct 10	2.30500 +0.06	2.36	2.22	2.22	306,600
20 Oct 10	2.25000 +0.06	2.25	2.18	2.19	763,300
19 Oct 10	2.19000 +0.03	2.20	2.15	2.17	185,400
18 Oct 10	2.16250 +0.06	2.17	2.11	2.12	225,800
15 Oct 10	2.10000 +0.00	2.11	2.08	2.11	268,900
14 Oct 10	2.10000 +0.04	2.11	2.05	2.07	179,900
13 Oct 10	2.05500 +0.05	2.07	2.00	2.02	388,100
12 Oct 10	2.00250 -0.01	2.03	1.99	2.03	236,000
08 Oct 10	2.01750 -0.01	2.05	2.01	2.05	118,800
07 Oct 10	2.03000 +0.00	2.06	2.02	2.03	81,200
06 Oct 10	2.03000 -0.01	2.05	2.03	2.04	175,400
05 Oct 10	2.04250 +0.03	2.06	2.03	2.03	100,900
04 Oct 10	2.01750 -0.05	2.07	2.02	2.07	133,500
01 Oct 10	2.06750 -0.03	2.11	2.07	2.10	292,800
30 Sep 10	2.09500 +0.00	2.11	2.09	2.11	881,100
29 Sep 10	2.09500 -0.03	2.13	2.08	2.13	210,400
28 Sep 10	2.12500 +0.05	2.13	2.07	2.08	164,900
27 Sep 10	2.07500 +0.04	2.08	2.03	2.03	182,500
24 Sep 10	2.03750 +0.01	2.05	2.01	2.02	582,800
23 Sep 10	2.02250 -0.02	2.06	2.02	2.05	154,200
22 Sep 10	2.04750 +0.04	2.05	2.01	2.02	176,000
21 Sep 10	2.01000 +0.00	2.04	2.00	2.04	216,600
20 Sep 10	2.00750 +0.00	2.03	2.00	2.01	100,800
17 Sep 10	2.00250 -0.01	2.05	2.00	2.01	616,100
16 Sep 10	2.01250 -0.01	2.04	2.00	2.00	118,100
15 Sep 10	2.02250 +0.02	2.03	1.99	2.00	149,700
14 Sep 10	2.00000 -0.02	2.03	2.00	2.01	66,200
13 Sep 10	2.01750 -0.01	2.06	2.01	2.03	119,600
10 Sep 10	2.02750 -0.02	2.05	2.01	2.03	81,700
09 Sep 10	2.05000 +0.00	2.09	2.02	2.05	180,500
08 Sep 10	2.05250 -0.02	2.08	2.05	2.05	57,200
07 Sep 10	2.07500 +0.01	2.08	2.03	2.03	40,300
03 Sep 10	2.06500 -0.02	2.11	2.06	2.10	58,400
02 Sep 10	2.08750 +0.01	2.09	2.06	2.06	2,849,500
01 Sep 10	2.07500 +0.04	2.08	2.02	2.04	533,600
31 Aug 10	2.03500 -0.01	2.05	2.00	2.05	127,800
30 Aug 10	2.05000 +0.00	2.06	2.05	2.05	35,100
27 Aug 10	2.04500 +0.04	2.07	2.00	2.00	94,900
26 Aug 10	2.00250 -0.02	2.05	1.99	2.05	197,100
25 Aug 10	2.02000 -0.05	2.08	2.02	2.05	100,600
24 Aug 10	2.06500 -0.04	2.10	2.06	2.09	125,400
23 Aug 10	2.11000 +0.00	2.14	2.11	2.11	114,900
20 Aug 10	2.11250 +0.01	2.12	2.08	2.12	71,200
19 Aug 10	2.10250 -0.06	2.13	2.06	2.12	75,100
18 Aug 10	2.16250 +0.09	2.16	2.04	2.07	189,700
17 Aug 10	2.07250 +0.04	2.11	2.02	2.06	1,042,500
16 Aug 10	2.03000 +0.00	2.05	2.00	2.02	110,700
13 Aug 10	2.02750 +0.02	2.04	2.01	2.03	36,700
12 Aug 10	2.00500 -0.06	2.06	2.01	2.04	232,500
11 Aug 10	2.07000 -0.01	2.09	2.04	2.05	211,000
10 Aug 10	2.08000 +0.00	2.09	2.04	2.06	168,400
09 Aug 10	2.08250 -0.04	2.10	2.08	2.09	130,100
06 Aug 10	2.11750 -0.01	2.13	2.07	2.13	134,400
05 Aug 10	2.13000 +0.03	2.13	2.08	2.12	514,800
04 Aug 10	2.09750 +0.08	2.11	2.01	2.01	262,000
03 Aug 10	2.02000 +0.00	2.07	1.98	2.07	834,800
30 Jul 10	2.02250 -0.01	2.07	2.02	2.04	116,100
29 Jul 10	2.03750 -0.01	2.07	2.03	2.04	72,600
28 Jul 10	2.05000 -0.08	2.12	2.04	2.06	130,900
27 Jul 10	2.12500 +0.04	2.13	2.04	2.06	109,700
26 Jul 10	2.09000 -0.01	2.10	2.06	2.09	101,700
23 Jul 10	2.10250 -0.07	2.18	2.07	2.18	186,600
22 Jul 10	2.17250 +0.04	2.18	2.13	2.14	107,200
21 Jul 10	2.13500 -0.02	2.18	2.12	2.18	61,400
20 Jul 10	2.15250 -0.02	2.15	2.11	2.14	44,400
19 Jul 10	2.17250 +0.02	2.18	2.11	2.15	101,400
16 Jul 10	2.14750 -0.02	2.17	2.13	2.16	48,400
15 Jul 10	2.17250 -0.02	2.20	2.13	2.19	109,700
14 Jul 10	2.19250 +0.02	2.21	2.15	2.17	108,400
13 Jul 10	2.17500 +0.04	2.18	2.13	2.13	83,500
12 Jul 10	2.13250 -0.03	2.18	2.13	2.14	41,100
09 Jul 10	2.15750 +0.13	2.16	2.04	2.05	161,900
08 Jul 10	2.03250 -0.01	2.05	2.02	2.02	86,100
07 Jul 10	2.04250 +0.03	2.05	2.00	2.00	828,100
06 Jul 10	2.01250 -0.03	2.04	2.00	2.01	891,900
05 Jul 10	2.04000 -0.05	2.09	2.01	2.08	87,800
02 Jul 10	2.09250 -0.03	2.16	2.06	2.13	526,300
30 Jun 10	2.12500 +0.07	2.19	2.03	2.06	328,300
29 Jun 10	2.06000 -0.02	2.09	2.06	2.09	166,100
28 Jun 10	2.07500 +0.00	2.09	2.05	2.08	215,200
25 Jun 10	2.07500 +0.02	2.09	2.04	2.06	157,800
24 Jun 10	2.05250 +0.00	2.07	2.03	2.03	210,400
23 Jun 10	2.05000 +0.01	2.08	2.02	2.03	65,300
22 Jun 10	2.04000 -0.10	2.16	2.01	2.16	124,900
21 Jun 10	2.13750 +0.02	2.16	2.11	2.16	135,000
18 Jun 10	2.12000 +0.06	2.14	2.03	2.05	1,496,100
17 Jun 10	2.05750 -0.03	2.08	2.04	2.08	492,200
16 Jun 10	2.08750 -0.04	2.13	2.09	2.13	60,500
15 Jun 10	2.13250 -0.05	2.18	2.08	2.18	122,400
14 Jun 10	2.18000 -0.05	2.23	2.16	2.21	139,000
11 Jun 10	2.23000 -0.01	2.30	2.20	2.24	52,000
10 Jun 10	2.24000 +0.00	2.25	2.20	2.21	48,700
09 Jun 10	2.24250 -0.01	2.29	2.21	2.25	219,900
08 Jun 10	2.25500 +0.00	2.28	2.23	2.24	135,500
07 Jun 10	2.25250 -0.04	2.33	2.25	2.29	76,400
04 Jun 10	2.29500 -0.10	2.40	2.30	2.40	103,300
03 Jun 10	2.39000 -0.09	2.49	2.39	2.48	163,000
02 Jun 10	2.47750 -0.02	2.51	2.45	2.51	161,600
01 Jun 10	2.49750 -0.03	2.53	2.43	2.53	647,500
31 May 10	2.52500 +0.04	2.54	2.47	2.50	32,600
28 May 10	2.48750 +0.06	2.50	2.42	2.44	853,300
27 May 10	2.42500 +0.04	2.43	2.38	2.43	138,400
26 May 10	2.38750 +0.10	2.43	2.30	2.32	272,300
25 May 10	2.29000 -0.01	2.29	2.19	2.19	133,200
21 May 10	2.30000 +0.05	2.32	2.20	2.20	519,000
20 May 10	2.25000 -0.05	2.28	2.24	2.26	90,200
19 May 10	2.30250 -0.09	2.41	2.21	2.38	354,900
18 May 10	2.38750 -0.04	2.49	2.39	2.42	1,242,100
17 May 10	2.43000 -0.07	2.49	2.40	2.46	140,400
14 May 10	2.50250 -0.01	2.50	2.43	2.50	138,100
13 May 10	2.51000 -0.11	2.61	2.51	2.60	132,600
12 May 10	2.62000 +0.02	2.63	2.61	2.63	147,900
11 May 10	2.60250 +0.03	2.63	2.59	2.61	378,200
10 May 10	2.57500 +0.18	2.58	2.45	2.45	205,000
07 May 10	2.39000 -0.08	2.47	2.32	2.44	425,000
06 May 10	2.47500 +0.00	2.52	2.44	2.44	205,000
05 May 10	2.47250 -0.07	2.54	1.99	2.50	209,300
04 May 10	2.54750 -0.07	2.62	2.53	2.62	216,700
03 May 10	2.62000 +0.01	2.65	2.61	2.61	95,000
30 Apr 10	2.60500 +0.08	2.62	2.53	2.54	1,844,100
29 Apr 10	2.52500 -0.04	2.62	2.52	2.62	246,700
28 Apr 10	2.56750 -0.10	2.69	2.56	2.66	186,900
27 Apr 10	2.67000 -0.02	2.75	2.64	2.72	154,900
26 Apr 10	2.69000 +0.02	2.74	2.66	2.70	412,000
23 Apr 10	2.67250 +0.05	2.69	2.63	2.63	187,600
22 Apr 10	2.62250 +0.04	2.63	2.59	2.59	117,800
21 Apr 10	2.57750 +0.01	2.63	2.56	2.57	331,300
20 Apr 10	2.57000 +0.03	2.62	2.50	2.50	537,300
19 Apr 10	2.53500 +0.06	2.56	2.46	2.46	496,200
16 Apr 10	2.47500 -0.04	2.51	2.44	2.51	162,200
15 Apr 10	2.51000 -0.02	2.54	2.50	2.53	108,500
14 Apr 10	2.52750 -0.02	2.56	2.51	2.54	67,800
13 Apr 10	2.54250 -0.03	2.59	2.53	2.59	89,800
12 Apr 10	2.56750 +0.03	2.63	2.51	2.51	714,700
09 Apr 10	2.53750 -0.01	2.56	2.53	2.54	161,600
08 Apr 10	2.54250 -0.02	2.62	2.54	2.56	255,100
07 Apr 10	2.56000 +0.04	2.56	2.52	2.52	153,200
06 Apr 10	2.52250 +0.00	2.55	2.51	2.53	482,900
05 Apr 10	2.52250 +0.09	2.53	2.48	2.48	208,100
01 Apr 10	2.43000 +0.07	2.44	2.36	2.36	308,500
31 Mar 10	2.36250 -0.01	2.42	2.35	2.40	238,500
30 Mar 10	2.37500 +0.05	2.39	2.31	2.31	310,600
29 Mar 10	2.33000 -0.01	2.37	2.32	2.37	213,700
26 Mar 10	2.33750 -0.04	2.39	2.33	2.39	143,100
25 Mar 10	2.37750 +0.07	2.43	2.29	2.29	200,400
24 Mar 10	2.31250 +0.03	2.32	2.27	2.29	199,000
23 Mar 10	2.28750 +0.02	2.31	2.25	2.25	198,700
22 Mar 10	2.26250 -0.01	2.29	2.24	2.29	105,500
19 Mar 10	2.27000 +0.02	2.31	2.24	2.26	297,100
18 Mar 10	2.25250 +0.02	2.28	2.22	2.23	290,500
17 Mar 10	2.23500 +0.02	2.24	2.20	2.24	99,000
16 Mar 10	2.21000 +0.00	2.23	2.18	2.19	133,600
15 Mar 10	2.20750 +0.02	2.21	2.15	2.16	125,700
12 Mar 10	2.18750 +0.01	2.20	2.17	2.19	93,700
11 Mar 10	2.18000 +0.03	2.18	2.14	2.15	245,700
10 Mar 10	2.15250 +0.08	2.16	2.06	2.06	835,700
09 Mar 10	2.07250 +0.00	2.10	2.06	2.08	187,500
08 Mar 10	2.07250 -0.08	2.16	2.06	2.15	160,700
05 Mar 10	2.15000 +0.00	2.21	2.15	2.16	117,400
04 Mar 10	2.15250 +0.00	2.16	2.13	2.13	54,700
03 Mar 10	2.14750 +0.05	2.16	2.08	2.08	79,100
02 Mar 10	2.09750 -0.01	2.12	2.08	2.08	122,600
01 Mar 10	2.11000 -0.01	2.14	2.11	2.14	90,000
26 Feb 10	2.12250 +0.07	2.13	2.03	2.03	77,800
25 Feb 10	2.05000 +0.01	2.05	1.98	2.02	131,900
24 Feb 10	2.03750 -0.02	2.08	2.01	2.05	146,500
23 Feb 10	2.05500 -0.02	2.12	2.05	2.12	89,500
22 Feb 10	2.07250 -0.04	2.10	2.05	2.08	161,100
19 Feb 10	2.11250 +0.00	2.13	2.08	2.08	70,400
18 Feb 10	2.11500 +0.01	2.17	2.11	2.13	100,100
17 Feb 10	2.10250 +0.03	2.13	2.05	2.05	161,700
16 Feb 10	2.06750 +0.04	2.09	2.04	2.07	96,600
12 Feb 10	2.02500 +0.03	2.03	1.98	2.00	139,000
11 Feb 10	1.99500 -0.04	2.06	1.98	2.06	193,100
10 Feb 10	2.03750 +0.08	2.04	1.97	1.98	468,600
09 Feb 10	1.95250 +0.02	1.96	1.93	1.96	282,200
08 Feb 10	1.93250 +0.05	1.98	1.88	1.92	190,700
05 Feb 10	1.87750 +0.02	1.90	1.85	1.85	179,500
04 Feb 10	1.86000 -0.05	1.90	1.84	1.90	331,300
03 Feb 10	1.90750 +0.00	1.93	1.87	1.92	298,000
02 Feb 10	1.91250 +0.09	1.94	1.85	1.85	256,700
01 Feb 10	1.82750 +0.00	1.86	1.80	1.83	443,200
29 Jan 10	1.82500 -0.02	1.89	1.83	1.85	292,000
28 Jan 10	1.84500 -0.03	1.90	1.83	1.90	164,000
27 Jan 10	1.87500 -0.04	1.92	1.87	1.90	75,000
26 Jan 10	1.91500 +0.01	1.93	1.86	1.91	146,400
25 Jan 10	1.90500 -0.04	1.96	1.89	1.93	183,000
22 Jan 10	1.94000 -0.01	1.99	1.92	1.95	560,100
21 Jan 10	1.95250 -0.21	2.15	1.94	2.15	539,800
20 Jan 10	2.16500 -0.03	2.20	2.16	2.18	193,500
19 Jan 10	2.19500 -0.02	2.22	2.16	2.20	226,700
18 Jan 10	2.21750 +0.03	2.25	2.20	2.20	117,200
15 Jan 10	2.18750 -0.04	2.23	2.17	2.23	241,800
14 Jan 10	2.22500 +0.02	2.24	2.20	2.21	195,000
13 Jan 10	2.20750 -0.13	2.32	2.20	2.32	525,800
12 Jan 10	2.33750 +0.02	2.36	2.31	2.33	149,000
11 Jan 10	2.31750 +0.03	2.34	2.26	2.26	66,200
08 Jan 10	2.29000 -0.06	2.33	2.27	2.31	371,400
07 Jan 10	2.34500 +0.03	2.39	2.31	2.31	299,100
06 Jan 10	2.32000 +0.12	2.34	2.23	2.24	686,400
05 Jan 10	2.20250 +0.11	2.24	2.10	2.11	639,500
04 Jan 10	2.09750 +0.07	2.10	2.03	2.04	78,600
31 Dec 09	2.03250 -0.01	2.07	2.01	2.05	150,500
30 Dec 09	2.04750 -0.04	2.10	2.03	2.10	78,300
29 Dec 09	2.08750 +0.00	2.09	2.03	2.03	73,200

Canfor Corporation

Date	Close £	High £	Low £	Open £	Vol
20 Oct 26	14.40000 +0.09	14.51	14.22	14.25	200,831
19 Oct 26	14.31000 +0.25	14.45	13.68	13.95	178,571
16 Oct 26	14.06000 -0.22	14.43	13.78	14.17	209,819
15 Oct 26	14.28000 +0.10	14.39	14.11	14.31	191,737
14 Oct 26	14.18000 +0.12	14.26	13.71	14.03	445,704
13 Oct 26	14.06000 -0.32	14.53	14.01	14.40	287,060
09 Oct 26	14.38000 -0.03	14.60	14.35	14.37	213,394
08 Oct 26	14.41000 +0.11	14.44	13.99	14.18	134,761
07 Oct 26	14.30000 -0.12	14.55	14.02	14.11	158,348
06 Oct 26	14.42000 -0.68	15.16	14.24	15.12	397,463
05 Oct 26	15.10000 +0.15	15.26	14.81	14.88	190,940
02 Oct 26	14.95000 -0.34	15.49	14.86	15.40	197,609
01 Oct 26	15.29000 -0.42	15.65	14.86	15.59	394,953
30 Sep 26	15.71000 -0.25	16.17	15.68	16.13	221,685
29 Sep 26	15.96000 -0.17	16.28	15.71	16.28	262,185
28 Sep 26	16.13000 +0.32	16.39	15.71	15.78	318,472
25 Sep 26	15.81000 +0.14	15.84	15.48	15.83	313,022
24 Sep 26	15.67000 -0.24	16.00	15.52	16.00	314,700
23 Sep 26	15.91000 -0.22	16.32	15.72	16.15	635,900
22 Sep 26	16.13000 +0.52	16.22	15.50	15.50	406,600
21 Sep 26	15.61000 +0.03	15.75	15.45	15.70	345,873
18 Sep 26	15.58000 -0.45	16.06	15.52	16.06	536,520
17 Sep 26	16.03000 -0.21	16.44	15.83	16.44	183,348
16 Sep 26	16.24000 +0.26	16.59	16.05	16.11	402,966
15 Sep 26	15.98000 +0.36	16.49	15.71	16.00	344,238
14 Sep 26	15.62000 +0.65	15.96	14.86	14.92	251,300
11 Sep 26	14.97000 +0.42	15.22	14.54	14.54	178,771
10 Sep 26	14.55000 +0.12	14.60	14.32	14.39	178,623
09 Sep 26	14.43000 -0.09	14.56	14.37	14.47	188,146
08 Sep 26	14.52000 +0.12	14.61	14.34	14.43	220,072
04 Sep 26	14.40000 +0.32	14.44	14.00	14.06	117,600
03 Sep 26	14.08000 +0.16	14.16	13.75	14.13	182,600
02 Sep 26	13.92000 -0.23	14.28	13.85	14.14	209,900
01 Sep 26	14.15000 -0.30	14.61	13.94	14.39	166,500
31 Aug 26	14.45000 -0.21	14.74	14.37	14.72	721,500
28 Aug 26	14.66000 -0.04	14.82	14.34	14.82	112,000
27 Aug 26	14.70000 +0.41	14.88	14.30	14.30	219,600
26 Aug 26	14.29000 -0.26	14.81	14.17	14.77	119,593
25 Aug 26	14.55000 -0.08	14.62	14.10	14.62	449,259
24 Aug 26	14.63000 -0.42	15.13	14.38	15.00	188,489
21 Aug 26	15.05000 +0.25	15.11	14.85	14.90	116,697
20 Aug 26	14.80000 -0.37	15.15	14.55	15.15	149,014
19 Aug 26	15.17000 +0.56	15.30	14.76	14.76	207,998
18 Aug 26	14.61000 -0.16	14.79	14.48	14.75	86,169
17 Aug 26	14.77000 -0.33	15.09	14.55	15.09	127,088
14 Aug 26	15.10000 -0.16	15.33	14.76	15.26	126,108
13 Aug 26	15.26000 -0.12	15.79	15.24	15.38	162,481
12 Aug 26	15.38000 -0.35	15.80	15.20	15.74	107,925
11 Aug 26	15.73000 -0.10	16.07	15.57	15.88	118,745
10 Aug 26	15.83000 +0.06	16.01	15.56	15.65	163,076
07 Aug 26	15.77000 +0.41	15.82	15.37	15.38	231,880
06 Aug 26	15.36000 -0.21	15.66	15.06	15.64	250,918
05 Aug 26	15.57000 -0.08	15.85	15.33	15.62	348,787
04 Aug 26	15.65000 +0.64	15.86	15.04	15.05	403,182
31 Jul 26	15.01000 +0.67	15.22	14.23	14.34	574,689
30 Jul 26	14.34000 +0.70	15.02	13.98	14.28	318,220
29 Jul 26	13.64000 -0.32	13.96	13.62	13.96	86,855
28 Jul 26	13.96000 -0.08	14.24	13.80	13.80	81,486
27 Jul 26	14.04000 +0.16	14.30	13.86	14.02	79,973
24 Jul 26	13.88000 -0.02	13.95	13.52	13.83	82,823
23 Jul 26	13.90000 +0.01	13.92	13.69	13.75	61,400
22 Jul 26	13.89000 +0.33	13.97	13.50	13.50	71,623
21 Jul 26	13.56000 -0.09	13.64	13.23	13.55	153,489
20 Jul 26	13.65000 -0.52	14.19	13.57	14.19	140,065
17 Jul 26	14.17000 -0.40	14.68	14.00	14.59	109,258
16 Jul 26	14.57000 +0.39	14.71	14.02	14.12	165,391
15 Jul 26	14.18000 -0.34	14.61	14.06	14.60	168,915
14 Jul 26	14.52000 +1.05	14.91	13.25	13.60	565,057
13 Jul 26	13.47000 -0.11	13.69	13.38	13.60	53,160
10 Jul 26	13.58000 +0.01	13.72	13.53	13.58	41,043
09 Jul 26	13.57000 +0.12	13.83	13.38	13.42	73,989
08 Jul 26	13.45000 -0.10	13.55	13.25	13.46	114,934
07 Jul 26	13.55000 -0.11	13.63	13.28	13.49	121,106
06 Jul 26	13.66000 -0.21	13.93	13.39	13.85	127,084
03 Jul 26	13.87000 +0.12	14.23	13.83	13.84	50,451
02 Jul 26	13.75000 +0.27	13.79	13.50	13.50	198,900
30 Jun 26	13.48000 -0.19	13.58	13.31	13.58	120,461
29 Jun 26	13.67000 -0.04	14.00	13.50	13.56	98,689
26 Jun 26	13.71000 -0.11	13.93	13.50	13.76	118,396
25 Jun 26	13.82000 +0.20	14.11	13.68	13.68	112,974
24 Jun 26	13.62000 +0.19	13.83	13.18	13.27	188,716
23 Jun 26	13.43000 -0.23	14.02	13.32	13.42	176,660
22 Jun 26	13.66000 -0.22	14.00	13.53	13.66	136,246
19 Jun 26	13.88000 -0.28	14.32	13.82	14.01	89,438
18 Jun 26	14.16000 +0.03	14.57	14.05	14.20	370,239
17 Jun 26	14.13000 -0.08	14.48	14.04	14.18	104,216
16 Jun 26	14.21000 -0.27	14.59	14.20	14.49	138,654
15 Jun 26	14.48000 +0.33	14.63	14.23	14.23	384,000
12 Jun 26	14.15000 +0.30	14.35	14.00	14.00	262,603
11 Jun 26	13.85000 +0.28	13.97	13.39	13.60	208,122
10 Jun 26	13.57000 +0.09	14.02	13.49	13.49	101,496
09 Jun 26	13.48000 +0.30	13.62	13.17	13.26	114,644
08 Jun 26	13.18000 -0.32	13.60	13.17	13.55	96,270
05 Jun 26	13.50000 -0.31	13.76	13.30	13.71	303,263
04 Jun 26	13.81000 -0.04	14.09	13.68	13.90	201,517
03 Jun 26	13.85000 +0.23	14.07	13.56	13.57	182,001
02 Jun 26	13.62000 +0.05	13.95	13.54	13.54	169,731
01 Jun 26	13.57000 -0.56	14.11	13.56	13.90	360,391
29 May 26	14.13000 +0.64	14.23	13.58	13.74	1,786,290
28 May 26	13.49000 +0.08	13.69	13.22	13.43	220,504
27 May 26	13.41000 +0.73	13.57	12.68	12.74	254,422
26 May 26	12.68000 +0.07	12.71	12.38	12.51	143,190
25 May 26	12.61000 +0.04	12.71	12.52	12.53	35,426
22 May 26	12.57000 +0.04	12.74	12.37	12.59	134,954
21 May 26	12.53000 +0.50	12.62	11.96	12.02	154,500
20 May 26	12.03000 +0.18	12.23	11.81	11.90	261,227
19 May 26	11.85000 -0.09	12.08	11.74	11.90	114,365
15 May 26	11.94000 -0.17	12.18	11.67	12.00	240,229
14 May 26	12.11000 -0.25	12.62	12.09	12.40	118,105
13 May 26	12.36000 +0.16	12.48	12.23	12.28	87,543
12 May 26	12.20000 +0.11	12.48	12.11	12.21	80,029
11 May 26	12.09000 -0.62	12.78	12.05	12.71	164,354
08 May 26	12.71000 +0.19	12.80	12.46	12.55	127,891
07 May 26	12.52000 +0.12	12.59	12.13	12.22	140,512
06 May 26	12.40000 +0.53	12.62	11.81	11.86	158,881
05 May 26	11.87000 +0.10	11.95	11.74	11.89	235,781
04 May 26	11.77000 -0.38	12.39	11.70	12.39	263,744
01 May 26	12.15000 +0.05	12.43	12.06	12.06	156,202
30 Apr 26	12.10000 +0.00	12.36	11.90	12.23	300,953
29 Apr 26	12.10000 -0.24	12.46	12.08	12.40	189,743
28 Apr 26	12.34000 -0.17	12.55	12.29	12.53	118,709
27 Apr 26	12.51000 -0.05	12.81	12.51	12.64	127,559
24 Apr 26	12.56000 -0.08	12.73	12.52	12.63	113,282
23 Apr 26	12.64000 -0.11	12.68	12.15	12.40	243,230
22 Apr 26	12.75000 -0.16	12.94	12.60	12.84	170,761
21 Apr 26	12.91000 -0.15	13.25	12.83	13.09	76,110
20 Apr 26	13.06000 +0.18	13.19	12.84	12.89	124,674
17 Apr 26	12.88000 +0.47	13.10	12.45	12.51	248,121
16 Apr 26	12.41000 -0.68	12.89	12.34	12.89	324,232
15 Apr 26	13.09000 -0.32	13.46	13.05	13.42	71,397
14 Apr 26	13.41000 -0.05	13.59	13.26	13.59	69,643
13 Apr 26	13.46000 +0.18	13.55	12.83	13.29	115,992
10 Apr 26	13.28000 -0.09	13.57	13.16	13.49	81,761
09 Apr 26	13.37000 -0.18	13.61	13.21	13.51	142,924
08 Apr 26	13.55000 +0.22	13.89	13.48	13.55	137,529
07 Apr 26	13.33000 -0.51	13.90	13.19	13.86	171,411
06 Apr 26	13.84000 +0.03	13.89	13.48	13.83	103,646
02 Apr 26	13.81000 -0.09	13.92	13.49	13.74	205,138
01 Apr 26	13.90000 +0.18	14.02	13.73	13.77	202,172
31 Mar 26	13.72000 +0.15	14.13	13.65	13.77	323,598
30 Mar 26	13.57000 +0.09	13.79	13.37	13.62	106,525
27 Mar 26	13.48000 +0.18	13.53	13.01	13.15	366,284
26 Mar 26	13.30000 +0.00	13.58	13.17	13.30	141,481
25 Mar 26	13.30000 +0.40	13.40	12.97	13.01	278,800
24 Mar 26	12.90000 +0.25	12.95	12.53	12.65	251,760
23 Mar 26	12.65000 +0.21	12.84	12.35	12.63	339,501
20 Mar 26	12.44000 -0.06	12.66	12.00	12.66	430,620
19 Mar 26	12.50000 -0.24	13.22	12.42	12.74	238,100
18 Mar 26	12.74000 -0.65	13.42	12.71	13.42	153,900
17 Mar 26	13.39000 -0.02	13.75	13.32	13.50	98,000
16 Mar 26	13.41000 -0.06	13.72	13.28	13.67	94,500
13 Mar 26	13.47000 +0.03	13.88	13.39	13.61	116,100
12 Mar 26	13.44000 -0.27	13.78	13.38	13.67	89,300
11 Mar 26	13.71000 +0.09	13.88	13.52	13.52	84,600
10 Mar 26	13.62000 -0.29	13.96	13.52	13.96	152,500
09 Mar 26	13.91000 +0.80	13.95	12.95	13.03	169,300
06 Mar 26	13.11000 -0.47	13.49	12.71	12.99	350,500
05 Mar 26	13.58000 +0.06	13.63	13.32	13.32	115,700
04 Mar 26	13.52000 -0.05	13.78	13.34	13.59	131,100
03 Mar 26	13.57000 -0.07	13.70	12.84	13.43	299,000
02 Mar 26	13.64000 -0.11	13.78	13.41	13.56	177,800
27 Feb 26	13.75000 +0.17	13.80	13.20	13.53	691,000
26 Feb 26	13.58000 +0.09	13.69	13.31	13.60	131,400
25 Feb 26	13.49000 -0.03	13.60	13.39	13.48	143,500
24 Feb 26	13.52000 +0.23	13.59	13.06	13.27	113,300
23 Feb 26	13.29000 -0.72	14.05	13.17	14.02	248,700
20 Feb 26	14.01000 -0.59	14.57	13.80	14.40	181,400
19 Feb 26	14.60000 -0.15	14.85	14.37	14.52	229,200
18 Feb 26	14.75000 -0.20	15.16	14.62	15.12	103,800
17 Feb 26	14.95000 +0.08	15.05	14.50	14.58	149,100
13 Feb 26	14.87000 -0.12	15.11	14.76	14.90	117,400
12 Feb 26	14.99000 -0.38	15.51	14.68	15.32	176,800
11 Feb 26	15.37000 -0.20	15.77	15.24	15.77	138,300
10 Feb 26	15.57000 -0.14	16.08	15.56	15.75	329,700
09 Feb 26	15.71000 +0.32	15.88	14.99	15.37	270,800
06 Feb 26	15.39000 +0.48	15.40	14.65	15.00	277,400
05 Feb 26	14.91000 -0.75	15.50	14.73	15.46	318,600
04 Feb 26	15.66000 +0.81	15.79	14.94	14.94	511,100
03 Feb 26	14.85000 +0.29	15.06	14.42	14.50	190,700
02 Feb 26	14.56000 +0.22	14.58	14.32	14.34	94,400
30 Jan 26	14.34000 -0.39	14.59	14.31	14.56	153,200
29 Jan 26	14.73000 -0.01	14.84	14.52	14.68	156,600
28 Jan 26	14.74000 +0.17	14.84	14.53	14.53	152,000
27 Jan 26	14.57000 -0.42	15.12	14.48	14.99	168,800
26 Jan 26	14.99000 +0.26	15.26	14.75	14.81	313,500
23 Jan 26	14.73000 +0.40	14.83	14.31	14.33	430,700
22 Jan 26	14.33000 +0.32	14.39	14.08	14.18	222,900
21 Jan 26	14.01000 -0.07	14.30	13.75	14.06	171,700
20 Jan 26	14.08000 -0.11	14.21	13.83	14.10	187,700
19 Jan 26	14.19000 -0.12	14.37	14.01	14.08	80,500
16 Jan 26	14.31000 +0.29	14.32	14.02	14.10	444,300
15 Jan 26	14.02000 +0.50	14.15	13.53	13.59	420,100
14 Jan 26	13.52000 +0.39	13.78	13.27	13.51	428,000
13 Jan 26	13.13000 +0.04	13.40	13.03	13.05	179,300
12 Jan 26	13.09000 +0.20	13.16	12.79	12.95	274,100
09 Jan 26	12.89000 +0.68	12.92	12.20	12.25	205,700
08 Jan 26	12.21000 +0.08	12.35	11.93	12.15	150,500
07 Jan 26	12.13000 -0.27	12.42	12.07	12.39	95,200
06 Jan 26	12.40000 +0.05	12.46	12.32	12.36	49,000
05 Jan 26	12.35000 -0.01	12.55	12.35	12.38	121,100
02 Jan 26	12.36000 +0.63	12.70	11.74	11.74	220,100
31 Dec 25	11.73000 +0.14	11.77	11.47	11.55	77,000
30 Dec 25	11.59000 +0.14	11.83	11.54	11.54	140,200
29 Dec 25	11.45000 +0.22	11.52	11.11	11.15	173,400
24 Dec 25	11.23000 -0.05	11.36	11.15	11.18	44,900
23 Dec 25	11.28000 +0.18	11.35	11.09	11.10	100,800
22 Dec 25	11.10000 +0.08	11.14	11.00	11.00	245,600
19 Dec 25	11.02000 -0.26	11.28	10.95	11.28	565,500
18 Dec 25	11.28000 +0.12	11.43	11.11	11.26	167,500
17 Dec 25	11.16000 -0.03	11.28	11.04	11.13	168,800
16 Dec 25	11.19000 +0.21	11.21	10.95	10.98	399,200
15 Dec 25	10.98000 -0.20	11.19	10.86	11.14	139,800
12 Dec 25	11.18000 -0.23	11.49	10.86	11.49	284,400
11 Dec 25	11.41000 -0.12	11.54	11.23	11.37	111,800
10 Dec 25	11.53000 +0.28	11.55	11.17	11.18	218,700
09 Dec 25	11.25000 -0.62	11.72	11.18	11.72	226,800
08 Dec 25	11.87000 -0.23	12.30	11.77	12.00	81,200
05 Dec 25	12.10000 +0.20	12.23	11.88	11.89	198,000
04 Dec 25	11.90000 +0.22	12.00	11.70	11.70	149,500
03 Dec 25	11.68000 -0.04	11.91	11.68	11.73	65,400
02 Dec 25	11.72000 -0.12	11.93	11.59	11.93	84,900
01 Dec 25	11.84000 -0.46	12.20	11.81	12.04	81,400
28 Nov 25	12.30000 +0.04	12.34	12.18	12.26	70,600
27 Nov 25	12.26000 +0.09	12.31	11.99	12.21	55,000
26 Nov 25	12.17000 +0.21	12.29	11.90	11.90	155,600
25 Nov 25	11.96000 +0.76	12.31	11.30	11.30	222,100
24 Nov 25	11.20000 -0.30	11.51	11.17	11.46	117,000
21 Nov 25	11.50000 +0.13	11.65	11.39	11.39	81,100
20 Nov 25	11.37000 -0.04	11.65	11.35	11.42	134,400
19 Nov 25	11.41000 +0.05	11.44	11.11	11.31	114,100
18 Nov 25	11.36000 -0.32	11.65	11.29	11.65	187,000
17 Nov 25	11.68000 -0.43	12.01	11.65	12.01	145,300
14 Nov 25	12.11000 +0.09	12.21	11.89	11.97	145,900
13 Nov 25	12.02000 +0.00	12.14	11.89	12.05	94,500
12 Nov 25	12.02000 +0.21	12.10	11.79	11.79	88,500
11 Nov 25	11.81000 +0.09	11.97	11.76	11.79	105,300
10 Nov 25	11.72000 -0.52	12.30	11.58	12.30	286,100
07 Nov 25	12.24000 -0.06	12.40	12.05	12.22	131,700
06 Nov 25	12.30000 +0.13	12.40	11.90	12.02	246,700
05 Nov 25	12.17000 +0.06	12.17	11.95	12.12	126,800
04 Nov 25	12.11000 -0.11	12.17	11.91	12.15	151,200
03 Nov 25	12.22000 -0.01	12.23	11.86	12.17	179,600
31 Oct 25	12.23000 +0.20	12.30	12.01	12.02	213,900
30 Oct 25	12.03000 -0.12	12.29	12.01	12.12	198,200
29 Oct 25	12.15000 -0.19	12.40	11.99	12.40	203,800
28 Oct 25	12.34000 -0.11	12.51	12.23	12.38	89,800
27 Oct 25	12.45000 -0.14	12.59	12.32	12.53	123,900
24 Oct 25	12.59000 +0.13	12.74	12.47	12.53	139,300
23 Oct 25	12.46000 +0.20	12.47	12.09	12.21	292,200
22 Oct 25	12.26000 +0.00	12.30	12.07	12.15	112,600
21 Oct 25	12.26000 +0.18	12.28	12.01	12.07	123,600
20 Oct 25	12.08000 -0.19	12.39	12.04	12.34	106,400
17 Oct 25	12.27000 +0.02	12.39	12.07	12.28	155,800
16 Oct 25	12.25000 -0.31	12.66	12.20	12.51	194,300
15 Oct 25	12.56000 +0.12	12.62	12.40	12.40	135,300
14 Oct 25	12.44000 +0.17	12.60	12.29	12.41	142,800
10 Oct 25	12.27000 -0.31	12.60	12.20	12.51	264,000
09 Oct 25	12.58000 -0.08	12.88	12.45	12.73	139,100
08 Oct 25	12.66000 +0.06	12.80	12.61	12.62	121,600
07 Oct 25	12.60000 -0.39	13.12	12.55	13.00	149,600
06 Oct 25	12.99000 +0.25	13.05	12.66	13.05	206,000
03 Oct 25	12.74000 +0.28	12.86	12.43	12.57	129,700
02 Oct 25	12.46000 -0.06	12.57	12.35	12.54	207,100
01 Oct 25	12.52000 +0.27	12.54	12.16	12.22	201,400
30 Sep 25	12.25000 -0.01	12.29	12.09	12.21	141,800
29 Sep 25	12.26000 -0.13	12.70	12.15	12.41	216,800
26 Sep 25	12.39000 +0.10	12.57	12.18	12.28	214,100
25 Sep 25	12.29000 -0.36	12.67	12.14	12.66	620,900
24 Sep 25	12.65000 -0.21	13.02	12.63	12.90	564,200
23 Sep 25	12.86000 +0.00	13.09	12.78	12.94	424,000
22 Sep 25	12.86000 -0.29	13.25	12.85	13.17	334,900
19 Sep 25	13.15000 -0.07	13.26	12.98	13.23	532,800
18 Sep 25	13.22000 +0.11	13.36	13.12	13.22	93,000
17 Sep 25	13.11000 -0.26	13.72	13.08	13.38	118,400
16 Sep 25	13.37000 -0.25	13.62	13.34	13.62	141,000
15 Sep 25	13.62000 -0.22	13.95	13.47	13.75	115,400
12 Sep 25	13.84000 -0.06	14.01	13.66	13.90	125,500
11 Sep 25	13.90000 +0.26	13.92	13.67	13.67	105,000
10 Sep 25	13.64000 +0.10	13.66	13.47	13.59	97,900
09 Sep 25	13.54000 -0.28	13.92	13.47	13.92	146,000
08 Sep 25	13.82000 +0.19	13.98	13.65	13.74	289,800
05 Sep 25	13.63000 +0.41	13.79	13.00	13.20	255,900
04 Sep 25	13.22000 +0.05	13.25	13.07	13.25	101,400
03 Sep 25	13.17000 +0.27	13.20	12.84	12.91	174,200
02 Sep 25	12.90000 -0.12	12.96	12.73	12.78	105,600
29 Aug 25	13.02000 -0.14	13.22	12.98	13.05	112,900
28 Aug 25	13.16000 +0.19	13.16	12.95	12.96	91,800
27 Aug 25	12.97000 -0.16	13.25	12.96	13.09	131,300
26 Aug 25	13.13000 -0.36	13.44	13.13	13.44	824,400
25 Aug 25	13.49000 +0.18	13.52	13.20	13.42	94,600
22 Aug 25	13.31000 +0.41	13.37	12.90	12.98	117,400
21 Aug 25	12.90000 +0.20	12.96	12.65	12.68	70,900
20 Aug 25	12.70000 -0.13	12.80	12.65	12.76	151,600
19 Aug 25	12.83000 +0.02	12.89	12.72	12.89	90,500
18 Aug 25	12.81000 -0.21	13.01	12.75	12.93	74,900
15 Aug 25	13.02000 -0.25	13.26	12.92	13.08	133,500
14 Aug 25	13.27000 -0.51	13.67	13.11	13.67	89,100
13 Aug 25	13.78000 +0.60	13.86	13.28	13.28	110,300
12 Aug 25	13.18000 +0.42	13.22	12.60	12.75	165,500
11 Aug 25	12.76000 -0.09	12.94	12.72	12.86	160,600
08 Aug 25	12.85000 +0.07	13.21	12.77	12.77	132,300
07 Aug 25	12.78000 -0.27	13.20	12.77	13.05	119,000
06 Aug 25	13.05000 -0.44	13.64	13.05	13.49	137,100
05 Aug 25	13.49000 +0.00	13.59	13.22	13.42	106,300
01 Aug 25	13.49000 -0.09	13.80	13.04	13.37	231,600
31 Jul 25	13.58000 +0.04	13.90	13.55	13.79	115,700
30 Jul 25	13.54000 -0.34	13.85	13.45	13.81	75,400
29 Jul 25	13.88000 -0.15	14.15	13.82	14.00	73,100
28 Jul 25	14.03000 -0.19	14.14	13.98	14.14	59,200
25 Jul 25	14.22000 +0.17	14.24	13.96	14.05	100,900
24 Jul 25	14.05000 -0.29	14.42	13.98	14.25	109,100
23 Jul 25	14.34000 +0.09	14.45	14.17	14.31	137,000
22 Jul 25	14.25000 +0.36	14.30	13.90	13.90	140,700
21 Jul 25	13.89000 -0.36	14.53	13.89	14.27	90,800
18 Jul 25	14.25000 -0.34	14.52	14.18	14.49	101,800
17 Jul 25	14.59000 -0.19	14.96	14.58	14.72	64,200
16 Jul 25	14.78000 +0.23	14.82	14.43	14.47	118,500
15 Jul 25	14.55000 -0.40	15.03	14.52	14.95	57,800
14 Jul 25	14.95000 +0.15	14.95	14.61	14.68	91,800
11 Jul 25	14.80000 +0.04	14.87	14.46	14.68	70,600
10 Jul 25	14.76000 +0.36	14.84	14.39	14.39	102,800
09 Jul 25	14.40000 -0.06	14.61	14.40	14.47	75,100
08 Jul 25	14.46000 +0.27	14.62	14.15	14.15	126,200
07 Jul 25	14.19000 -0.39	14.74	14.16	14.74	100,300
04 Jul 25	14.58000 +0.03	14.64	14.50	14.55	35,600
03 Jul 25	14.55000 +0.03	14.75	14.50	14.61	61,600
02 Jul 25	14.52000 +0.38	14.67	14.10	14.14	95,200
30 Jun 25	14.14000 +0.22	14.14	13.80	13.86	95,100
27 Jun 25	13.92000 -0.40	14.35	13.80	14.31	117,800
26 Jun 25	14.32000 +0.25	14.36	14.00	14.02	104,200
25 Jun 25	14.07000 -0.28	14.26	14.03	14.06	63,700
24 Jun 25	14.35000 -0.30	14.86	14.35	14.65	76,200
23 Jun 25	14.65000 +0.23	14.72	14.38	14.38	98,400
20 Jun 25	14.42000 +0.32	14.56	14.14	14.30	137,300
19 Jun 25	14.10000 +0.09	14.16	13.91	13.91	40,200
18 Jun 25	14.01000 +0.17	14.24	13.77	13.88	69,500
17 Jun 25	13.84000 -0.35	14.33	13.84	14.10	130,300
16 Jun 25	14.19000 +0.35	14.43	13.99	13.99	105,100
13 Jun 25	13.84000 +0.04	13.96	13.60	13.60	81,600
12 Jun 25	13.80000 -0.09	13.85	13.63	13.73	80,600
11 Jun 25	13.89000 -0.11	14.13	13.79	14.01	69,300
10 Jun 25	14.00000 +0.13	14.11	13.91	13.92	118,000
09 Jun 25	13.87000 +0.16	13.95	13.72	13.79	72,100
06 Jun 25	13.71000 -0.07	14.00	13.63	13.84	85,000
05 Jun 25	13.78000 +0.08	13.88	13.61	13.61	96,700
04 Jun 25	13.70000 +0.33	13.73	13.37	13.37	181,300
03 Jun 25	13.37000 +0.36	13.47	12.98	12.99	162,900
02 Jun 25	13.01000 +0.01	13.13	12.93	13.07	252,600
30 May 25	13.00000 -0.23	13.29	12.98	13.20	241,800
29 May 25	13.23000 -0.02	13.50	13.15	13.27	270,100
28 May 25	13.25000 -0.26	13.65	13.18	13.51	88,700
27 May 25	13.51000 +0.09	13.55	13.31	13.42	64,800
26 May 25	13.42000 +0.42	13.52	13.04	13.04	65,400
23 May 25	13.00000 +0.10	13.03	12.79	12.83	128,400
22 May 25	12.90000 +0.10	13.02	12.75	12.81	143,900
21 May 25	12.80000 -0.49	13.29	12.79	13.29	243,400
20 May 25	13.29000 -0.41	13.71	13.28	13.70	171,000
16 May 25	13.70000 +0.08	13.85	13.61	13.68	180,000
15 May 25	13.62000 +0.04	13.76	13.52	13.55	97,200
14 May 25	13.58000 -0.37	14.03	13.49	14.03	112,800
13 May 25	13.95000 +0.25	14.06	13.78	13.89	166,700
12 May 25	13.70000 +0.15	14.15	13.69	13.77	239,900
09 May 25	13.55000 -0.41	14.06	13.23	14.06	158,100
08 May 25	13.96000 +0.46	14.05	13.39	13.64	159,700
07 May 25	13.50000 +0.16	13.57	13.24	13.27	51,300
06 May 25	13.34000 -0.10	13.41	13.20	13.35	114,700
05 May 25	13.44000 -0.14	13.60	13.32	13.43	113,600
02 May 25	13.58000 +0.19	13.63	13.39	13.60	136,700
01 May 25	13.39000 +0.22	13.55	13.25	13.25	99,400
30 Apr 25	13.17000 +0.01	13.20	12.75	12.94	208,100
29 Apr 25	13.16000 -0.14	13.50	13.15	13.24	127,300
28 Apr 25	13.30000 +0.28	13.31	12.97	12.97	131,300
25 Apr 25	13.02000 +0.24	13.06	12.75	12.76	208,000
24 Apr 25	12.78000 +0.02	13.08	12.68	12.68	156,100
23 Apr 25	12.76000 -0.05	13.13	12.66	12.93	306,400
22 Apr 25	12.81000 -0.01	13.04	12.60	12.87	236,100
21 Apr 25	12.82000 -0.04	12.93	12.69	12.75	176,400
17 Apr 25	12.86000 -0.28	13.29	12.85	13.12	199,800
16 Apr 25	13.14000 +0.00	13.45	12.95	13.08	190,900
15 Apr 25	13.14000 -0.15	13.61	13.11	13.32	340,700
14 Apr 25	13.29000 -0.12	13.62	13.16	13.56	360,000
11 Apr 25	13.41000 -0.15	13.64	13.16	13.63	124,700
10 Apr 25	13.56000 -0.34	13.73	13.04	13.61	164,700
09 Apr 25	13.90000 +0.93	14.09	12.68	12.68	221,600
08 Apr 25	12.97000 -0.39	13.96	12.87	13.40	235,700
07 Apr 25	13.36000 -0.78	14.15	13.22	13.58	251,700
04 Apr 25	14.14000 -0.62	14.97	14.05	14.51	449,500
03 Apr 25	14.76000 -0.57	15.26	14.75	14.86	153,400
02 Apr 25	15.33000 +0.16	15.49	15.13	15.13	80,000
01 Apr 25	15.17000 +0.07	15.45	14.93	14.93	133,700
31 Mar 25	15.10000 +0.32	15.32	14.65	14.75	318,900
28 Mar 25	14.78000 -0.34	15.16	14.75	15.12	180,700
27 Mar 25	15.12000 -0.14	15.47	15.00	15.20	226,900
26 Mar 25	15.26000 -0.30	15.84	15.16	15.56	142,200
25 Mar 25	15.56000 -0.20	15.86	15.55	15.76	114,700
24 Mar 25	15.76000 +0.36	16.04	15.48	15.48	99,000
21 Mar 25	15.40000 -0.52	15.84	15.33	15.75	196,800
20 Mar 25	15.92000 -0.05	16.22	15.90	15.90	302,300
19 Mar 25	15.97000 +0.46	16.02	15.54	15.54	240,600
18 Mar 25	15.51000 +0.33	15.55	15.14	15.28	143,700
17 Mar 25	15.18000 -0.03	15.36	15.08	15.12	75,900
14 Mar 25	15.21000 -0.18	15.64	15.21	15.45	192,500
13 Mar 25	15.39000 +0.15	15.75	15.23	15.26	132,900
12 Mar 25	15.24000 +0.51	15.48	14.75	14.75	169,100
11 Mar 25	14.73000 -0.07	15.00	14.66	14.76	136,100
10 Mar 25	14.80000 -0.17	15.09	14.38	14.77	188,800
07 Mar 25	14.97000 +0.37	14.97	14.20	14.20	385,700
06 Mar 25	14.60000 -0.15	14.78	14.53	14.61	116,900
05 Mar 25	14.75000 +0.06	14.86	14.44	14.51	430,400
04 Mar 25	14.69000 +0.30	14.89	14.09	14.10	240,700
03 Mar 25	14.39000 -0.94	15.36	14.38	15.32	307,100
28 Feb 25	15.33000 +0.12	15.35	14.94	15.16	625,800
27 Feb 25	15.21000 +0.00	15.49	15.20	15.20	108,600
26 Feb 25	15.21000 +0.17	15.57	15.02	15.02	114,600
25 Feb 25	15.04000 -0.01	15.14	14.81	15.09	149,700
24 Feb 25	15.05000 +0.05	15.15	14.90	14.99	108,500
21 Feb 25	15.00000 +0.02	15.10	14.88	15.10	218,300
20 Feb 25	14.98000 +0.02	15.00	14.54	14.76	175,700
19 Feb 25	14.96000 -0.31	15.30	14.86	15.30	219,300
18 Feb 25	15.27000 +0.11	15.58	15.13	15.13	117,100
14 Feb 25	15.16000 +0.13	15.52	15.04	15.15	179,400
13 Feb 25	15.03000 +0.23	15.11	14.75	14.89	158,900
12 Feb 25	14.80000 +0.00	15.05	14.74	14.80	194,700
11 Feb 25	14.80000 -0.20	15.05	14.77	15.05	113,700
10 Feb 25	15.00000 +0.20	15.08	14.80	14.80	101,800
07 Feb 25	14.80000 +0.14	14.93	14.63	14.75	175,900
06 Feb 25	14.66000 -0.05	14.84	14.55	14.67	90,400
05 Feb 25	14.71000 -0.25	15.20	14.66	15.20	138,600
04 Feb 25	14.96000 +0.28	15.12	14.70	14.70	170,100
03 Feb 25	14.68000 -0.41	14.75	14.11	14.17	391,800
31 Jan 25	15.09000 +0.01	15.23	14.96	14.96	252,100
30 Jan 25	15.08000 +0.07	15.33	15.00	15.00	118,600
29 Jan 25	15.01000 -0.11	15.20	14.95	15.05	63,200
28 Jan 25	15.12000 -0.19	15.32	15.05	15.31	110,900
27 Jan 25	15.31000 -0.12	15.57	15.20	15.35	232,000
24 Jan 25	15.43000 -0.13	15.52	15.31	15.43	107,900
23 Jan 25	15.56000 +0.14	15.67	15.29	15.29	166,600
22 Jan 25	15.42000 -0.31	15.85	15.15	15.66	132,000
21 Jan 25	15.73000 +0.08	15.85	15.54	15.61	73,700
20 Jan 25	15.65000 +0.07	15.65	15.35	15.61	30,500
17 Jan 25	15.58000 +0.11	15.84	15.47	15.60	158,300
16 Jan 25	15.47000 +0.18	15.56	15.00	15.20	74,900
15 Jan 25	15.29000 +0.28	15.56	15.07	15.13	141,600
14 Jan 25	15.01000 +0.01	15.45	15.01	15.14	128,500
13 Jan 25	15.00000 +0.06	15.03	14.74	14.74	141,200
10 Jan 25	14.94000 -0.12	15.18	14.79	15.09	261,000
09 Jan 25	15.06000 +0.07	15.26	14.97	15.25	50,400
08 Jan 25	14.99000 -0.33	15.24	14.55	15.20	348,700
07 Jan 25	15.32000 -0.56	16.06	15.23	15.90	185,500
06 Jan 25	15.88000 +0.35	16.06	15.41	15.53	172,800
03 Jan 25	15.53000 +0.10	15.64	15.37	15.44	145,700
02 Jan 25	15.43000 +0.25	15.53	15.22	15.22	157,700
31 Dec 24	15.18000 +0.27	15.24	14.97	15.00	112,200
30 Dec 24	14.91000 -0.09	15.06	14.55	15.00	337,800
27 Dec 24	15.00000 +0.00	15.18	14.79	14.94	325,600
24 Dec 24	15.00000 +0.26	15.11	14.67	15.00	80,700
23 Dec 24	14.74000 -0.05	14.87	14.57	14.84	182,000
20 Dec 24	14.79000 +0.00	14.95	14.50	14.50	261,500
19 Dec 24	14.79000 -0.43	15.24	14.65	15.15	304,000
18 Dec 24	15.22000 -0.28	15.56	15.06	15.44	245,700
17 Dec 24	15.50000 +0.02	15.56	15.15	15.37	203,700
16 Dec 24	15.48000 -0.54	16.13	15.45	15.99	120,200
13 Dec 24	16.02000 -0.37	16.26	15.87	16.26	187,400
12 Dec 24	16.39000 -0.11	16.64	16.30	16.49	122,700
11 Dec 24	16.50000 +0.01	16.71	16.31	16.48	171,100
10 Dec 24	16.49000 +0.06	16.56	16.27	16.41	477,400
09 Dec 24	16.43000 -0.40	17.05	16.38	16.85	401,500
06 Dec 24	16.83000 -0.77	17.24	16.83	17.00	391,600
05 Dec 24	17.60000 +0.22	17.74	17.37	17.49	128,300
04 Dec 24	17.38000 +0.29	17.40	17.00	17.01	189,700
03 Dec 24	17.09000 -0.18	17.49	16.95	17.19	145,700
02 Dec 24	17.27000 -0.46	17.89	17.17	17.89	246,800
29 Nov 24	17.73000 -0.20	18.02	17.70	17.77	100,500
28 Nov 24	17.93000 +0.27	18.24	17.52	17.52	105,700
27 Nov 24	17.66000 -0.39	18.29	17.54	18.28	122,400
26 Nov 24	18.05000 -0.24	18.11	17.60	18.10	200,900
25 Nov 24	18.29000 +1.25	18.38	16.95	16.95	490,300
22 Nov 24	17.04000 -0.27	17.30	16.97	17.30	105,400
21 Nov 24	17.31000 +0.20	17.50	17.16	17.16	90,600
20 Nov 24	17.11000 -0.02	17.34	16.85	17.01	109,400
19 Nov 24	17.13000 -0.26	17.45	16.98	17.23	103,800
18 Nov 24	17.39000 +0.43	17.63	16.80	16.80	242,900
15 Nov 24	16.96000 -0.09	17.26	16.78	17.10	217,900
14 Nov 24	17.05000 +0.00	17.12	16.76	17.03	172,100
13 Nov 24	17.05000 -0.12	17.35	16.93	17.18	149,600
12 Nov 24	17.17000 +0.02	17.39	17.05	17.15	167,900
11 Nov 24	17.15000 +0.12	17.21	16.75	17.12	151,700
08 Nov 24	17.03000 +0.33	17.04	16.59	16.59	148,900
07 Nov 24	16.70000 -0.12	17.02	16.63	17.00	202,800
06 Nov 24	16.82000 -0.20	16.87	16.21	16.72	147,600
05 Nov 24	17.02000 +0.02	17.26	16.75	17.01	213,800
04 Nov 24	17.00000 -0.07	17.37	16.93	17.05	260,500
01 Nov 24	17.07000 +0.46	17.24	16.62	16.62	210,400
31 Oct 24	16.61000 -0.13	16.93	16.41	16.69	217,900
30 Oct 24	16.74000 +0.13	17.03	16.43	16.43	252,000
29 Oct 24	16.61000 -0.66	17.28	16.46	17.25	301,100
28 Oct 24	17.27000 -0.63	17.80	17.04	17.31	377,400
25 Oct 24	17.90000 +0.76	18.13	17.25	17.28	275,100
24 Oct 24	17.14000 +0.54	17.16	16.58	16.70	381,600
23 Oct 24	16.60000 -0.28	17.28	16.52	16.86	139,900
22 Oct 24	16.88000 +0.20	17.80	16.84	17.00	235,900
21 Oct 24	16.68000 -0.15	17.23	16.63	16.95	210,700
18 Oct 24	16.83000 -0.08	17.02	16.78	16.90	96,300
17 Oct 24	16.91000 -0.23	17.21	16.71	17.10	76,300
16 Oct 24	17.14000 -0.21	17.71	17.11	17.35	120,600
15 Oct 24	17.35000 -0.03	17.55	17.18	17.28	187,800
11 Oct 24	17.38000 +0.27	17.47	16.92	16.92	127,600
10 Oct 24	17.11000 -0.22	17.37	16.92	17.19	187,800
09 Oct 24	17.33000 +0.54	17.46	16.58	16.58	205,600
08 Oct 24	16.79000 -0.11	16.88	16.52	16.77	107,000
07 Oct 24	16.90000 -0.07	16.96	16.37	16.96	273,400
04 Oct 24	16.97000 -0.36	17.50	16.88	17.47	284,300
03 Oct 24	17.33000 -0.01	17.39	17.10	17.20	144,000
02 Oct 24	17.34000 +0.15	17.45	16.98	17.15	202,900
01 Oct 24	17.19000 +0.16	17.64	16.84	16.99	267,200
30 Sep 24	17.03000 +0.73	17.31	16.49	16.50	816,900
27 Sep 24	16.30000 -0.12	16.70	16.21	16.45	123,900
26 Sep 24	16.42000 +0.37	16.72	15.96	16.16	234,100
25 Sep 24	16.05000 -0.41	16.53	15.99	16.53	138,100
24 Sep 24	16.46000 +0.22	16.56	16.11	16.16	194,000
23 Sep 24	16.24000 -0.14	16.53	15.95	16.42	465,500
20 Sep 24	16.38000 -0.02	16.74	16.18	16.20	1,518,900
19 Sep 24	16.40000 +0.18	16.63	16.29	16.50	263,400
18 Sep 24	16.22000 -0.47	16.65	16.00	16.65	286,200
17 Sep 24	16.69000 +0.89	16.75	15.85	15.85	418,900
16 Sep 24	15.80000 +0.01	15.89	15.45	15.77	145,800
13 Sep 24	15.79000 +1.03	15.80	14.88	15.05	376,700
12 Sep 24	14.76000 +0.31	15.01	14.45	14.49	169,200
11 Sep 24	14.45000 -0.04	14.55	14.19	14.42	104,300
10 Sep 24	14.49000 +0.41	14.54	13.68	14.23	271,400
09 Sep 24	14.08000 +0.07	14.15	13.89	13.89	166,400
06 Sep 24	14.01000 -0.35	14.40	13.87	14.30	156,200
05 Sep 24	14.36000 +0.25	14.41	13.88	14.02	264,300
04 Sep 24	14.11000 -0.07	14.47	14.07	14.11	135,700
03 Sep 24	14.18000 -0.37	14.62	14.09	14.50	146,500
30 Aug 24	14.55000 -0.35	15.06	14.55	14.72	399,100
29 Aug 24	14.90000 +0.08	15.03	14.71	14.82	100,900
28 Aug 24	14.82000 -0.06	14.93	14.67	14.75	128,800
27 Aug 24	14.88000 -0.30	15.08	14.75	15.08	158,500
26 Aug 24	15.18000 -0.27	15.50	15.16	15.49	82,100
23 Aug 24	15.45000 +1.08	15.50	14.28	14.32	364,100
22 Aug 24	14.37000 -0.14	14.54	14.28	14.49	148,500
21 Aug 24	14.51000 -0.19	14.84	14.39	14.66	289,400
20 Aug 24	14.70000 -0.29	15.04	14.68	15.04	160,900
19 Aug 24	14.99000 +0.34	15.25	14.56	14.56	179,700
16 Aug 24	14.65000 -0.28	15.03	14.52	14.82	172,000
15 Aug 24	14.93000 +0.08	15.24	14.85	14.97	104,400
14 Aug 24	14.85000 -0.42	15.43	14.79	15.27	201,100
13 Aug 24	15.27000 +0.27	15.40	15.06	15.06	123,500
12 Aug 24	15.00000 +0.49	15.15	14.53	14.53	222,900
09 Aug 24	14.51000 -0.17	14.86	14.35	14.72	408,400
08 Aug 24	14.68000 +0.24	14.81	14.41	14.42	107,800
07 Aug 24	14.44000 -0.01	14.95	14.34	14.58	230,200
06 Aug 24	14.45000 -0.03	14.47	14.00	14.01	267,700
02 Aug 24	14.48000 -0.27	14.71	14.29	14.62	219,800
01 Aug 24	14.75000 -1.09	15.99	14.69	15.84	240,200
31 Jul 24	15.84000 +0.20	16.10	15.55	15.55	222,300
30 Jul 24	15.64000 +0.19	15.79	15.48	15.48	143,200
29 Jul 24	15.45000 -0.07	15.57	15.15	15.56	180,500
26 Jul 24	15.52000 +0.36	15.55	14.42	14.57	299,500
25 Jul 24	15.16000 +0.64	15.21	14.24	14.31	232,800
24 Jul 24	14.52000 -0.38	15.06	14.45	14.71	141,400
23 Jul 24	14.90000 +0.03	14.98	14.25	14.67	370,700
22 Jul 24	14.87000 +0.07	14.91	14.61	14.74	81,400
19 Jul 24	14.80000 -0.08	14.92	14.68	14.78	128,900
18 Jul 24	14.88000 -0.36	15.30	14.71	15.26	255,400
17 Jul 24	15.24000 +0.39	15.66	14.89	14.90	214,200
16 Jul 24	14.85000 +0.79	14.88	14.05	14.14	239,200
15 Jul 24	14.06000 +0.22	14.07	13.60	13.90	306,900
12 Jul 24	13.84000 +0.05	13.95	13.61	13.77	416,000
11 Jul 24	13.79000 +0.20	14.06	13.63	13.63	194,800
10 Jul 24	13.59000 -0.22	14.01	13.59	13.78	98,500
09 Jul 24	13.81000 +0.10	13.97	13.53	13.77	297,900
08 Jul 24	13.71000 -0.39	14.14	13.59	14.14	280,700
05 Jul 24	14.10000 -0.15	14.28	14.08	14.28	529,800
04 Jul 24	14.25000 -0.27	14.51	14.25	14.35	64,000
03 Jul 24	14.52000 +0.25	14.57	14.24	14.25	120,900
02 Jul 24	14.27000 -0.24	14.52	14.14	14.52	137,800
28 Jun 24	14.51000 -0.25	14.83	14.51	14.80	178,100
27 Jun 24	14.76000 +0.07	14.76	14.51	14.61	103,100
26 Jun 24	14.69000 +0.26	14.80	14.34	14.42	140,100
25 Jun 24	14.43000 +0.29	14.48	14.02	14.13	117,600
24 Jun 24	14.14000 -0.32	14.47	14.07	14.47	212,200
21 Jun 24	14.46000 -0.02	14.64	14.32	14.47	383,800
20 Jun 24	14.48000 +0.04	14.53	14.29	14.49	180,200
19 Jun 24	14.44000 -0.43	14.89	14.39	14.80	134,100
18 Jun 24	14.87000 -0.20	15.11	14.85	15.01	126,500
17 Jun 24	15.07000 +0.18	15.08	14.78	14.89	108,900
14 Jun 24	14.89000 +0.00	14.94	14.74	14.80	86,200
13 Jun 24	14.89000 -0.14	15.13	14.80	15.03	72,800
12 Jun 24	15.03000 +0.22	15.27	14.93	15.00	141,000
11 Jun 24	14.81000 -0.30	15.10	14.63	14.92	130,300
10 Jun 24	15.11000 +0.28	15.12	14.75	14.75	61,200
07 Jun 24	14.83000 -0.28	15.11	14.79	15.11	139,500
06 Jun 24	15.11000 +0.11	15.36	15.00	15.00	97,400
05 Jun 24	15.00000 +0.00	15.22	14.95	15.02	62,900
04 Jun 24	15.00000 -0.03	15.05	14.85	14.90	133,200
03 Jun 24	15.03000 +0.05	15.16	14.85	14.98	86,000
31 May 24	14.98000 +0.13	15.00	14.73	14.73	145,600
30 May 24	14.85000 -0.21	15.12	14.83	14.93	134,100
29 May 24	15.06000 -0.16	15.33	14.90	15.02	133,000
28 May 24	15.22000 -0.39	15.57	15.22	15.57	105,100
27 May 24	15.61000 +0.29	15.76	15.32	15.32	87,700
24 May 24	15.32000 -0.03	15.64	15.30	15.34	161,000
23 May 24	15.35000 -0.13	15.50	15.06	15.50	97,600
22 May 24	15.48000 -0.31	15.84	15.47	15.75	139,500
21 May 24	15.79000 +0.48	15.82	15.17	15.25	199,800
17 May 24	15.31000 +0.04	15.44	15.12	15.44	118,300
16 May 24	15.27000 -0.35	15.65	15.27	15.51	85,500
15 May 24	15.62000 +0.36	15.79	15.28	15.30	188,200
14 May 24	15.26000 +0.45	15.33	14.84	14.84	174,900
13 May 24	14.81000 -0.06	15.08	14.81	14.85	117,000
10 May 24	14.87000 -0.36	15.19	14.70	15.01	172,900
09 May 24	15.23000 -0.18	15.49	15.15	15.44	138,000
08 May 24	15.41000 +0.31	15.41	15.09	15.09	192,300
07 May 24	15.10000 +0.29	15.20	14.64	14.81	199,100
06 May 24	14.81000 +0.01	14.97	14.63	14.80	249,800
03 May 24	14.80000 -0.14	15.16	14.67	14.91	146,800
02 May 24	14.94000 -0.18	15.46	14.91	15.28	184,200
01 May 24	15.12000 +0.61	15.30	14.41	14.61	261,600
30 Apr 24	14.51000 +0.26	14.71	14.14	14.19	224,900
29 Apr 24	14.25000 +0.02	14.37	14.13	14.32	154,700
26 Apr 24	14.23000 +0.02	14.39	14.18	14.32	217,200
25 Apr 24	14.21000 -0.03	14.22	13.76	14.17	277,000
24 Apr 24	14.24000 -0.06	14.49	14.07	14.30	215,300
23 Apr 24	14.30000 +0.09	14.53	14.21	14.21	182,000
22 Apr 24	14.21000 -0.21	14.52	14.18	14.42	144,000
19 Apr 24	14.42000 +0.11	14.73	14.30	14.31	289,600
18 Apr 24	14.31000 -0.22	14.60	14.26	14.58	288,000
17 Apr 24	14.53000 -0.45	15.08	14.52	14.86	199,800
16 Apr 24	14.98000 +0.12	15.23	14.57	14.75	240,700
15 Apr 24	14.86000 -0.33	15.44	14.84	15.22	172,700
12 Apr 24	15.19000 -0.39	15.95	15.11	15.61	203,800
11 Apr 24	15.58000 -0.16	15.86	15.37	15.84	175,800
10 Apr 24	15.74000 -0.27	15.95	15.56	15.84	129,200
09 Apr 24	16.01000 +0.48	16.06	15.45	15.64	153,600
08 Apr 24	15.53000 -0.17	15.87	15.51	15.87	118,800
05 Apr 24	15.70000 -0.21	16.12	15.60	15.96	214,500
04 Apr 24	15.91000 -0.17	16.69	15.86	16.20	449,400
03 Apr 24	16.08000 -0.55	16.69	16.03	16.55	430,700
02 Apr 24	16.63000 -0.43	16.97	16.55	16.97	258,100
01 Apr 24	17.06000 -0.05	17.22	16.59	17.12	167,900
28 Mar 24	17.11000 -0.37	17.49	16.76	17.46	166,300
27 Mar 24	17.48000 +0.26	17.65	17.23	17.23	109,300
26 Mar 24	17.22000 -0.17	17.66	17.21	17.40	160,200
25 Mar 24	17.39000 +0.16	17.46	17.01	17.24	248,800
22 Mar 24	17.23000 -0.36	17.67	17.10	17.57	226,700
21 Mar 24	17.59000 +0.37	17.81	17.15	17.22	298,100
20 Mar 24	17.22000 +0.97	17.37	16.24	16.30	333,000
19 Mar 24	16.25000 +0.27	16.52	15.99	16.24	263,300
18 Mar 24	15.98000 -0.27	16.25	15.92	16.20	171,700
15 Mar 24	16.25000 -0.22	16.75	16.18	16.18	167,400
14 Mar 24	16.47000 -0.31	16.73	16.30	16.68	108,800
13 Mar 24	16.78000 +0.50	17.04	16.33	16.33	132,500
12 Mar 24	16.28000 -0.54	17.04	16.28	16.90	200,500
11 Mar 24	16.82000 +0.71	17.02	15.98	15.98	221,100
08 Mar 24	16.11000 -0.64	16.84	16.08	16.58	147,200
07 Mar 24	16.75000 -0.27	17.09	16.72	17.00	188,900
06 Mar 24	17.02000 +0.37	17.06	15.49	15.49	357,500
05 Mar 24	16.65000 -0.22	16.91	16.46	16.82	146,200
04 Mar 24	16.87000 +0.00	16.99	16.56	16.87	95,900
01 Mar 24	16.87000 +0.34	17.00	15.85	16.64	266,600
29 Feb 24	16.53000 -0.16	16.71	16.36	16.69	122,700
28 Feb 24	16.69000 +0.09	17.01	16.43	16.43	122,400
27 Feb 24	16.60000 +0.67	16.61	15.93	16.02	186,200
26 Feb 24	15.93000 -0.46	16.34	15.68	16.31	153,100
23 Feb 24	16.39000 +0.02	16.49	15.77	16.30	173,100
22 Feb 24	16.37000 +0.02	16.47	16.08	16.40	81,400
21 Feb 24	16.35000 -0.06	16.91	16.26	16.30	165,600
20 Feb 24	16.41000 +0.13	16.44	15.95	16.23	157,100
16 Feb 24	16.28000 +0.23	16.49	15.87	15.94	191,900
15 Feb 24	16.05000 +0.50	16.29	15.36	15.48	181,100
14 Feb 24	15.55000 +0.48	15.66	15.10	15.10	107,300
13 Feb 24	15.07000 -0.25	15.17	14.88	15.12	185,400
12 Feb 24	15.32000 -0.23	15.77	15.32	15.55	109,300
09 Feb 24	15.55000 +0.12	15.61	14.96	15.42	215,200
08 Feb 24	15.43000 +0.21	15.71	14.85	15.27	267,600
07 Feb 24	15.22000 +0.04	15.41	14.24	15.03	361,200
06 Feb 24	15.18000 -0.28	15.64	15.14	15.40	151,700
05 Feb 24	15.46000 -0.59	16.06	15.40	15.82	222,600
02 Feb 24	16.05000 -0.47	16.48	15.76	16.47	201,300
01 Feb 24	16.52000 +0.24	16.57	16.26	16.33	87,700
31 Jan 24	16.28000 -0.29	16.58	16.26	16.56	197,600
30 Jan 24	16.57000 -0.18	16.74	16.38	16.70	120,700
29 Jan 24	16.75000 -0.35	16.97	16.61	16.97	153,600
26 Jan 24	17.10000 +0.32	17.16	16.58	16.58	141,000
25 Jan 24	16.78000 -0.12	17.00	16.70	16.84	83,800
24 Jan 24	16.90000 -0.17	17.61	16.87	17.31	187,500
23 Jan 24	17.07000 -0.09	17.31	16.86	17.11	164,300
22 Jan 24	17.16000 -0.17	17.55	17.11	17.42	58,200
19 Jan 24	17.33000 +0.26	17.46	16.69	17.00	165,200
18 Jan 24	17.07000 -0.67	17.70	17.02	17.70	189,100
17 Jan 24	17.74000 -0.60	18.07	17.55	18.05	197,900
16 Jan 24	18.34000 +0.19	18.41	18.10	18.16	168,800
15 Jan 24	18.15000 +0.22	18.24	17.98	18.00	38,300
12 Jan 24	17.93000 -0.14	18.37	17.52	18.26	236,700
11 Jan 24	18.07000 -0.12	18.09	17.34	18.09	251,400
10 Jan 24	18.19000 -0.71	19.30	18.16	18.73	242,500
09 Jan 24	18.90000 +0.08	19.05	18.45	18.48	157,400
08 Jan 24	18.82000 +0.51	18.87	18.15	18.15	151,200
05 Jan 24	18.31000 +0.62	18.38	17.67	17.73	217,700
04 Jan 24	17.69000 +0.15	17.72	17.40	17.45	90,000
03 Jan 24	17.54000 +0.04	17.69	17.25	17.25	105,100
02 Jan 24	17.50000 -0.35	18.13	17.33	17.78	193,900
29 Dec 23	17.85000 +0.05	18.03	17.74	17.74	76,700
28 Dec 23	17.80000 +0.01	18.02	17.71	17.71	62,100
27 Dec 23	17.79000 -0.36	18.32	17.74	18.15	124,900
22 Dec 23	18.15000 +0.20	18.37	17.86	17.97	126,900
21 Dec 23	17.95000 +0.19	18.27	17.85	17.85	203,900
20 Dec 23	17.76000 -0.36	18.44	17.64	18.02	508,900
19 Dec 23	18.12000 +1.99	18.22	16.14	16.14	638,000
18 Dec 23	16.13000 +0.12	16.31	15.78	16.31	132,700
15 Dec 23	16.01000 +0.12	16.09	15.56	15.89	251,400
14 Dec 23	15.89000 +0.09	16.35	15.79	16.08	202,000
13 Dec 23	15.80000 +0.85	15.85	14.63	14.75	325,400
12 Dec 23	14.95000 -0.25	15.05	14.76	15.05	195,800
11 Dec 23	15.20000 -0.35	15.43	14.92	15.42	249,700
08 Dec 23	15.55000 -0.24	15.80	15.26	15.60	248,900
07 Dec 23	15.79000 -0.67	16.63	15.75	16.49	204,100
06 Dec 23	16.46000 -0.21	17.00	16.44	16.72	195,400
05 Dec 23	16.67000 -0.51	17.08	16.66	17.03	182,100
04 Dec 23	17.18000 +0.34	17.44	16.50	16.50	210,000
01 Dec 23	16.84000 +0.79	16.91	16.10	16.10	256,000
30 Nov 23	16.05000 -1.23	17.41	16.05	17.41	468,300
29 Nov 23	17.28000 -0.08	17.65	17.22	17.55	250,600
28 Nov 23	17.36000 -0.16	17.59	17.30	17.54	190,900
27 Nov 23	17.52000 +0.04	17.76	17.44	17.51	217,100
24 Nov 23	17.48000 +0.23	17.62	17.34	17.46	127,400
23 Nov 23	17.25000 -0.03	17.78	17.24	17.31	80,800
22 Nov 23	17.28000 -0.01	17.68	17.14	17.14	164,100
21 Nov 23	17.29000 +0.03	17.42	17.18	17.18	140,600
20 Nov 23	17.26000 +0.38	17.45	16.78	16.78	188,000
17 Nov 23	16.88000 +0.34	17.00	16.48	16.65	166,000
16 Nov 23	16.54000 -0.44	17.08	16.36	16.96	218,100
15 Nov 23	16.98000 +0.67	17.11	16.37	16.37	330,400
14 Nov 23	16.31000 +0.74	16.43	15.81	15.99	289,000
13 Nov 23	15.57000 +0.06	15.74	15.31	15.35	198,700
10 Nov 23	15.51000 -0.13	15.72	15.40	15.72	179,500
09 Nov 23	15.64000 -0.31	16.03	15.57	15.88	288,800
08 Nov 23	15.95000 -0.30	16.30	15.94	16.07	188,600
07 Nov 23	16.25000 -0.35	16.69	16.23	16.54	331,800
06 Nov 23	16.60000 +0.38	16.71	16.10	16.14	369,300
03 Nov 23	16.22000 +1.28	16.62	15.76	15.77	494,500
02 Nov 23	14.94000 +0.39	15.27	14.69	14.79	322,600
01 Nov 23	14.55000 +0.37	14.58	14.06	14.06	309,900
31 Oct 23	14.18000 -0.10	14.30	14.03	14.24	297,100
30 Oct 23	14.28000 +0.16	14.47	14.22	14.22	114,500
27 Oct 23	14.12000 +0.05	14.24	13.91	14.09	138,700
26 Oct 23	14.07000 -0.01	14.36	13.84	14.00	232,000
25 Oct 23	14.08000 -0.17	14.32	14.00	14.13	258,400
24 Oct 23	14.25000 +0.10	14.40	13.41	14.13	463,200
23 Oct 23	14.15000 -0.05	14.23	13.91	13.91	180,700
20 Oct 23	14.20000 -0.26	14.36	13.95	14.25	347,500
19 Oct 23	14.46000 -0.23	14.70	14.41	14.66	161,500
18 Oct 23	14.69000 -0.33	15.01	14.44	14.93	235,900
17 Oct 23	15.02000 +0.19	15.26	14.62	14.62	197,800
16 Oct 23	14.83000 +0.48	15.03	14.37	14.40	259,800
13 Oct 23	14.35000 -0.26	14.70	14.25	14.50	262,800
12 Oct 23	14.61000 -0.41	15.26	14.39	15.00	341,500
11 Oct 23	15.02000 -0.25	15.55	14.97	15.21	248,100
10 Oct 23	15.27000 -0.07	15.44	15.10	15.40	335,700
06 Oct 23	15.34000 -0.01	15.57	14.84	15.29	373,200
05 Oct 23	15.35000 -0.52	15.83	15.31	15.56	343,800
04 Oct 23	15.87000 -0.12	16.17	15.70	16.08	180,300
03 Oct 23	15.99000 -0.70	16.59	15.92	16.53	196,800
02 Oct 23	16.69000 -0.18	16.89	16.45	16.72	163,000
29 Sep 23	16.87000 -0.13	17.25	16.82	17.10	458,900
28 Sep 23	17.00000 +0.08	17.01	16.62	16.76	192,000
27 Sep 23	16.92000 -0.04	17.15	16.72	16.97	197,000
26 Sep 23	16.96000 -0.20	17.21	16.89	17.10	177,900
25 Sep 23	17.16000 -0.46	17.37	16.88	17.36	324,600
22 Sep 23	17.62000 -0.03	17.75	17.42	17.56	194,100
21 Sep 23	17.65000 -0.21	17.89	17.55	17.61	149,400
20 Sep 23	17.86000 -0.24	18.14	17.84	18.12	142,400
19 Sep 23	18.10000 -0.09	18.21	17.75	18.02	175,200
18 Sep 23	18.19000 -0.13	18.30	18.04	18.30	92,000
15 Sep 23	18.32000 -0.16	18.78	18.22	18.48	295,200
14 Sep 23	18.48000 +0.28	18.50	18.12	18.28	182,000
13 Sep 23	18.20000 -0.16	18.37	18.05	18.32	188,000
12 Sep 23	18.36000 -0.25	18.72	18.31	18.59	135,500
11 Sep 23	18.61000 -0.04	18.91	18.47	18.69	209,300
08 Sep 23	18.65000 -0.10	18.89	18.56	18.72	338,400
07 Sep 23	18.75000 -0.65	19.29	18.71	19.06	349,100
06 Sep 23	19.40000 -0.74	20.17	19.36	19.92	155,600
05 Sep 23	20.14000 -0.14	20.28	19.75	19.96	139,000
01 Sep 23	20.28000 -0.50	20.89	20.19	20.74	116,200
31 Aug 23	20.78000 +1.00	20.78	19.70	19.74	268,800
30 Aug 23	19.78000 +0.21	19.88	19.50	19.55	144,900
29 Aug 23	19.57000 +0.08	19.70	19.31	19.41	157,200
28 Aug 23	19.49000 +0.05	19.80	19.37	19.46	141,700
25 Aug 23	19.44000 +0.16	19.49	19.16	19.44	176,100
24 Aug 23	19.28000 -0.32	19.60	19.25	19.60	110,400
23 Aug 23	19.60000 +0.13	19.81	19.22	19.50	129,500
22 Aug 23	19.47000 -0.35	19.92	19.46	19.92	130,100
21 Aug 23	19.82000 -0.05	19.90	19.59	19.83	84,900
18 Aug 23	19.87000 +0.05	19.92	19.29	19.65	174,400
17 Aug 23	19.82000 -0.27	20.34	19.75	20.20	99,000
16 Aug 23	20.09000 +0.04	20.35	19.96	20.07	149,600
15 Aug 23	20.05000 -0.13	20.20	19.88	20.06	114,600
14 Aug 23	20.18000 +0.05	20.25	20.00	20.16	111,900
11 Aug 23	20.13000 +0.61	20.29	19.51	19.61	132,200
10 Aug 23	19.52000 -0.27	19.91	19.48	19.91	166,000
09 Aug 23	19.79000 -0.03	19.92	19.60	19.88	150,800
08 Aug 23	19.82000 +0.02	19.97	19.60	19.85	166,800
04 Aug 23	19.80000 -0.29	20.11	19.35	20.08	218,600
03 Aug 23	20.09000 +0.13	20.09	19.68	19.80	177,500
02 Aug 23	19.96000 -0.94	20.62	19.82	20.41	214,900
01 Aug 23	20.90000 +0.09	21.15	20.17	20.74	252,800
31 Jul 23	20.81000 -0.08	21.24	20.48	20.95	142,000
28 Jul 23	20.89000 -0.84	22.17	20.64	22.17	242,000
27 Jul 23	21.73000 -0.49	22.63	21.66	22.63	129,400
26 Jul 23	22.22000 +0.16	22.35	21.98	22.02	60,400
25 Jul 23	22.06000 -0.04	22.24	21.78	21.86	104,000
24 Jul 23	22.10000 -0.07	22.55	21.95	22.17	128,400
21 Jul 23	22.17000 -0.07	22.40	22.04	22.24	95,900
20 Jul 23	22.24000 -0.15	22.52	22.13	22.41	99,400
19 Jul 23	22.39000 -1.01	23.56	22.39	23.45	168,900
18 Jul 23	23.40000 +0.70	23.75	22.80	22.80	125,700
17 Jul 23	22.70000 +0.19	23.01	22.37	22.37	77,500
14 Jul 23	22.51000 -0.31	23.03	22.07	22.77	142,500
13 Jul 23	22.82000 -0.33	23.26	22.55	23.13	103,000
12 Jul 23	23.15000 +0.11	23.38	23.00	23.37	77,100
11 Jul 23	23.04000 -0.18	23.88	22.97	23.23	113,300
10 Jul 23	23.22000 +0.27	23.32	22.79	22.96	85,900
07 Jul 23	22.95000 +0.96	23.05	21.95	22.11	108,400
06 Jul 23	21.99000 -0.70	22.76	21.83	22.40	159,500
05 Jul 23	22.69000 -0.80	23.48	22.66	23.35	122,600
04 Jul 23	23.49000 -0.29	23.99	23.47	23.98	42,500
30 Jun 23	23.78000 +0.33	23.91	23.49	23.60	168,600
29 Jun 23	23.45000 +0.29	23.77	22.80	23.15	260,000
28 Jun 23	23.16000 +1.62	23.16	21.46	21.46	385,900
27 Jun 23	21.54000 +0.74	21.55	20.70	20.88	143,200
26 Jun 23	20.80000 +0.00	21.16	20.77	20.85	100,700
23 Jun 23	20.80000 -0.27	21.03	20.76	20.84	63,500
22 Jun 23	21.07000 -0.15	21.33	20.78	21.13	149,100
21 Jun 23	21.22000 -0.19	21.49	21.06	21.30	98,500
20 Jun 23	21.41000 -0.09	21.56	21.29	21.42	108,900
19 Jun 23	21.50000 +0.19	21.56	21.29	21.41	40,800
16 Jun 23	21.31000 -0.11	21.76	21.26	21.60	164,900
15 Jun 23	21.42000 -0.07	21.71	21.05	21.43	114,500
14 Jun 23	21.49000 +0.30	21.92	21.23	21.29	152,600
13 Jun 23	21.19000 +0.35	21.78	20.95	20.95	215,000
12 Jun 23	20.84000 +0.23	20.90	20.41	20.52	140,300
09 Jun 23	20.61000 -0.12	21.03	20.40	20.40	124,900
08 Jun 23	20.73000 +0.34	21.02	19.90	20.35	204,000
07 Jun 23	20.39000 -0.01	20.86	20.23	20.46	250,200
06 Jun 23	20.40000 +1.01	20.47	19.27	19.27	224,800
05 Jun 23	19.39000 -0.26	19.81	18.74	19.39	177,200
02 Jun 23	19.65000 +0.48	19.79	19.32	19.35	126,700
01 Jun 23	19.17000 -0.02	19.39	18.86	19.19	158,000
31 May 23	19.19000 -0.54	19.69	19.05	19.60	197,500
30 May 23	19.73000 -0.30	20.05	19.20	19.92	144,100
29 May 23	20.03000 +0.36	20.20	19.67	19.67	42,700
26 May 23	19.67000 +0.03	19.98	19.59	19.69	68,400
25 May 23	19.64000 +0.03	20.01	19.55	19.72	96,300
24 May 23	19.61000 -0.62	20.12	19.58	20.10	166,900
23 May 23	20.23000 -0.63	21.08	20.23	20.92	125,000
19 May 23	20.86000 -0.20	21.41	20.86	21.10	96,900
18 May 23	21.06000 -0.09	21.16	20.64	21.16	114,900
17 May 23	21.15000 +0.47	21.44	20.62	20.74	160,100
16 May 23	20.68000 -0.62	21.34	20.53	21.23	126,200
15 May 23	21.30000 +0.10	21.39	20.73	21.32	219,200
12 May 23	21.20000 +0.19	21.26	20.75	21.07	225,600
11 May 23	21.01000 -0.74	21.74	20.66	21.61	308,800
10 May 23	21.75000 +0.13	22.00	21.65	21.80	189,600
09 May 23	21.62000 -0.05	21.70	21.42	21.57	100,200
08 May 23	21.67000 +0.52	21.79	21.00	21.00	171,100
05 May 23	21.15000 +0.99	21.38	20.16	20.16	280,000
04 May 23	20.16000 -0.64	20.73	20.10	20.56	151,800
03 May 23	20.80000 +0.49	21.06	20.15	20.19	204,300
02 May 23	20.31000 -0.22	20.53	19.99	20.50	88,400
01 May 23	20.53000 +0.17	20.65	20.28	20.38	84,700
28 Apr 23	20.36000 +0.08	20.63	20.21	20.37	139,900
27 Apr 23	20.28000 +0.10	20.37	19.91	20.20	131,900
26 Apr 23	20.18000 -0.68	20.85	20.06	20.72	218,400
25 Apr 23	20.86000 -0.44	21.21	20.81	21.04	121,400
24 Apr 23	21.30000 -0.46	21.81	21.16	21.63	112,000
21 Apr 23	21.76000 -0.25	22.03	21.32	22.03	152,800
20 Apr 23	22.01000 -0.08	22.34	21.71	21.90	142,300
19 Apr 23	22.09000 +0.13	22.21	21.57	21.81	93,100
18 Apr 23	21.96000 +0.19	21.99	21.49	21.81	89,900
17 Apr 23	21.77000 +0.39	21.86	21.16	21.42	90,800
14 Apr 23	21.38000 +0.27	21.61	21.00	21.13	210,500
13 Apr 23	21.11000 +0.03	21.14	20.69	21.08	126,600
12 Apr 23	21.08000 -0.14	21.52	21.08	21.25	95,700
11 Apr 23	21.22000 +0.32	21.37	20.86	20.88	156,500
10 Apr 23	20.90000 +0.20	21.06	20.61	20.69	84,700
06 Apr 23	20.70000 -0.03	20.70	20.31	20.53	97,600
05 Apr 23	20.73000 -0.12	20.77	19.99	20.71	255,900
04 Apr 23	20.85000 -0.79	21.65	20.73	21.65	231,300
03 Apr 23	21.64000 -0.08	22.15	21.56	21.81	115,300
31 Mar 23	21.72000 +0.51	21.74	21.19	21.19	132,700
30 Mar 23	21.21000 -0.33	21.78	21.18	21.77	135,500
29 Mar 23	21.54000 +0.12	21.98	21.43	21.43	100,000
28 Mar 23	21.42000 -0.33	21.68	21.10	21.68	220,600
27 Mar 23	21.75000 -0.13	21.97	21.43	21.94	108,500
24 Mar 23	21.88000 -0.01	21.92	21.61	21.80	90,400
23 Mar 23	21.89000 -0.21	22.42	21.83	22.10	118,900
22 Mar 23	22.10000 -0.74	22.79	22.05	22.79	112,600
21 Mar 23	22.84000 -0.14	23.11	22.79	23.09	129,000
20 Mar 23	22.98000 -0.15	23.43	22.95	23.15	154,700
17 Mar 23	23.13000 +0.11	23.36	22.85	23.18	291,400
16 Mar 23	23.02000 +0.87	23.14	21.95	22.01	268,100
15 Mar 23	22.15000 -0.36	22.48	22.01	22.14	214,500
14 Mar 23	22.51000 +0.15	22.86	22.20	22.54	163,500
13 Mar 23	22.36000 -0.83	22.80	21.99	22.62	263,900
10 Mar 23	23.19000 -0.65	23.86	23.18	23.84	156,300
09 Mar 23	23.84000 +0.00	25.08	23.84	24.80	333,500
08 Mar 23	23.84000 +0.65	23.88	22.77	23.25	264,300
07 Mar 23	23.19000 +0.15	23.75	22.74	22.74	270,800
06 Mar 23	23.04000 +0.00	23.57	22.79	23.02	280,700
03 Mar 23	23.04000 +0.37	23.16	22.51	22.64	188,500
02 Mar 23	22.67000 -0.71	22.92	22.25	22.91	281,300
01 Mar 23	23.38000 +0.10	23.48	21.73	21.86	614,500
28 Feb 23	23.28000 +0.57	23.30	22.35	22.72	250,100
27 Feb 23	22.71000 -0.45	23.31	22.64	23.08	138,600
24 Feb 23	23.16000 +0.36	23.23	22.32	22.59	162,100
23 Feb 23	22.80000 +0.62	23.04	22.14	22.62	246,300
22 Feb 23	22.18000 +0.15	22.40	22.00	22.03	287,100
21 Feb 23	22.03000 -0.98	22.70	21.96	22.70	266,300
17 Feb 23	23.01000 -0.30	23.50	22.92	23.39	195,300
16 Feb 23	23.31000 -0.91	24.09	23.23	24.00	271,600
15 Feb 23	24.22000 -0.13	24.41	23.68	24.11	324,800
14 Feb 23	24.35000 -0.90	25.18	24.15	25.18	213,100
13 Feb 23	25.25000 +0.14	25.40	25.02	25.30	219,100
10 Feb 23	25.11000 -0.85	25.70	25.04	25.45	202,900
09 Feb 23	25.96000 -0.31	26.73	25.90	26.40	185,500
08 Feb 23	26.27000 -0.71	26.90	26.19	26.79	126,200
07 Feb 23	26.98000 +0.55	27.00	26.19	26.21	211,300
06 Feb 23	26.43000 -0.32	26.55	26.12	26.51	189,300
03 Feb 23	26.75000 -0.15	27.26	26.20	26.72	323,400
02 Feb 23	26.90000 +1.19	27.36	25.72	25.93	290,600
01 Feb 23	25.71000 +0.50	26.07	25.08	25.48	172,600
31 Jan 23	25.21000 +0.58	25.76	24.57	24.76	223,000
30 Jan 23	24.63000 -0.75	25.20	24.33	25.08	430,700
27 Jan 23	25.38000 +0.06	25.80	25.35	25.42	288,500
26 Jan 23	25.32000 +2.08	25.61	24.15	24.15	540,600
25 Jan 23	23.24000 +0.74	23.49	22.16	22.27	214,200
24 Jan 23	22.50000 +0.62	22.58	21.53	21.82	233,500
23 Jan 23	21.88000 -0.02	22.14	21.57	21.94	165,400
20 Jan 23	21.90000 +0.81	21.94	21.09	21.09	236,500
19 Jan 23	21.09000 -0.83	21.72	21.02	21.67	194,500
18 Jan 23	21.92000 +0.29	22.58	21.67	21.67	197,700
17 Jan 23	21.63000 -0.05	21.65	21.40	21.61	135,400
16 Jan 23	21.68000 -0.17	22.00	21.60	21.78	79,000
13 Jan 23	21.85000 -0.25	22.10	21.78	21.91	91,500
12 Jan 23	22.10000 -0.09	22.21	21.84	22.18	114,700
11 Jan 23	22.19000 +0.26	22.25	21.79	21.98	122,600
10 Jan 23	21.93000 +0.08	22.10	21.53	21.79	213,500
09 Jan 23	21.85000 -0.36	22.38	21.75	22.21	152,000
06 Jan 23	22.21000 +0.48	22.28	21.74	21.94	157,200
05 Jan 23	21.73000 -0.22	22.12	21.63	21.94	139,400
04 Jan 23	21.95000 +0.47	21.99	21.58	21.63	87,100
03 Jan 23	21.48000 +0.17	21.90	21.20	21.25	93,400
30 Dec 22	21.31000 -0.56	21.84	21.22	21.71	191,300
29 Dec 22	21.87000 +0.87	22.13	21.15	21.15	235,100
28 Dec 22	21.00000 +0.12	21.32	20.84	20.89	339,200
23 Dec 22	20.88000 +0.21	21.01	20.58	20.60	148,400
22 Dec 22	20.67000 -0.44	20.96	20.39	20.96	200,900
21 Dec 22	21.11000 +0.01	21.65	21.01	21.19	188,600
20 Dec 22	21.10000 -0.30	21.81	21.01	21.38	180,200
19 Dec 22	21.40000 -0.83	22.32	21.18	22.27	192,400
16 Dec 22	22.23000 -0.64	23.01	22.21	22.69	269,700
15 Dec 22	22.87000 -0.51	23.51	22.74	23.38	212,000
14 Dec 22	23.38000 -0.55	24.17	23.25	23.96	220,600
13 Dec 22	23.93000 +0.23	24.42	23.74	24.30	170,400
12 Dec 22	23.70000 +0.25	23.95	23.30	23.47	204,200
09 Dec 22	23.45000 +0.18	23.98	23.27	23.27	180,600
08 Dec 22	23.27000 +0.09	23.74	23.11	23.38	218,700
07 Dec 22	23.18000 +0.03	23.85	23.05	23.06	247,200
06 Dec 22	23.15000 -0.37	23.95	23.08	23.63	266,500
05 Dec 22	23.52000 -0.30	24.04	23.41	23.80	212,800
02 Dec 22	23.82000 -0.16	24.13	23.60	23.72	182,300
01 Dec 22	23.98000 +0.15	24.78	23.92	23.93	150,000
30 Nov 22	23.83000 -0.15	24.06	23.13	23.96	279,800
29 Nov 22	23.98000 -0.11	24.65	23.80	24.24	200,200
28 Nov 22	24.09000 -0.31	24.63	23.98	24.40	148,400
25 Nov 22	24.40000 -0.05	24.88	24.29	24.41	117,900
24 Nov 22	24.45000 +0.12	24.78	24.33	24.33	53,300
23 Nov 22	24.33000 -0.14	24.56	24.23	24.27	103,600
22 Nov 22	24.47000 +0.08	24.78	24.30	24.58	202,800
21 Nov 22	24.39000 +0.19	24.64	23.90	24.11	164,800
18 Nov 22	24.20000 +0.44	24.37	23.92	23.92	191,300
17 Nov 22	23.76000 -0.48	24.02	23.38	23.92	288,400
16 Nov 22	24.24000 -0.07	24.51	23.83	24.19	197,100
15 Nov 22	24.31000 +0.77	24.90	23.98	24.02	404,200
14 Nov 22	23.54000 -0.27	23.85	23.43	23.77	154,300
11 Nov 22	23.81000 +0.53	23.84	23.24	23.46	262,600
10 Nov 22	23.28000 +1.43	23.45	22.44	22.57	213,400
09 Nov 22	21.85000 +0.06	22.20	21.75	21.75	245,300
08 Nov 22	21.79000 -0.25	22.01	21.32	22.01	267,500
07 Nov 22	22.04000 +0.75	22.10	21.30	21.30	224,300
04 Nov 22	21.29000 +0.45	21.63	20.98	21.20	220,500
03 Nov 22	20.84000 +0.73	21.20	19.84	19.85	300,800
02 Nov 22	20.11000 -0.85	21.36	20.00	20.95	361,200
01 Nov 22	20.96000 +0.49	21.75	20.81	20.81	344,400
31 Oct 22	20.47000 -0.58	21.13	20.42	20.87	259,900
28 Oct 22	21.05000 +1.05	21.12	19.72	19.95	356,600
27 Oct 22	20.00000 +0.69	20.24	19.27	19.27	250,200
26 Oct 22	19.31000 +0.42	19.42	18.58	18.94	244,200
25 Oct 22	18.89000 -0.12	19.23	18.68	18.85	248,100
24 Oct 22	19.01000 -0.45	19.29	18.81	19.28	105,900
21 Oct 22	19.46000 +0.40	19.46	18.42	18.90	347,200
20 Oct 22	19.06000 -0.44	19.65	18.94	19.48	227,500
19 Oct 22	19.50000 -0.39	19.78	19.35	19.67	167,400
18 Oct 22	19.89000 -0.19	20.39	19.56	20.39	138,400
17 Oct 22	20.08000 -0.26	20.66	20.05	20.66	128,700
14 Oct 22	20.34000 -0.10	20.58	19.75	20.58	215,300
13 Oct 22	20.44000 +0.49	20.74	19.54	19.65	203,700
12 Oct 22	19.95000 +0.39	20.07	19.42	19.51	189,600
11 Oct 22	19.56000 +0.16	19.75	19.20	19.22	190,400
07 Oct 22	19.40000 -0.24	19.40	18.86	19.34	247,500
06 Oct 22	19.64000 -0.10	19.78	19.14	19.60	343,600
05 Oct 22	19.74000 -0.28	20.04	19.56	19.67	159,700
04 Oct 22	20.02000 -0.19	20.46	19.91	20.34	301,300
03 Oct 22	20.21000 +0.10	20.49	19.83	20.30	331,100
30 Sep 22	20.11000 +0.34	20.49	19.76	19.76	143,600
29 Sep 22	19.77000 -0.35	19.94	18.97	19.94	193,700
28 Sep 22	20.12000 +0.59	20.20	19.50	19.50	226,800
27 Sep 22	19.53000 -0.34	20.06	19.53	20.00	189,300
26 Sep 22	19.87000 -0.32	20.23	19.66	20.00	252,600
23 Sep 22	20.19000 -0.85	20.77	20.02	20.69	383,000
22 Sep 22	21.04000 -0.35	21.53	20.90	21.11	228,300
21 Sep 22	21.39000 -0.60	22.21	21.31	22.10	233,000
20 Sep 22	21.99000 -1.32	23.02	21.89	23.01	297,300
19 Sep 22	23.31000 +0.39	23.32	22.71	22.73	112,100
16 Sep 22	22.92000 -0.28	22.92	22.14	22.91	920,700
15 Sep 22	23.20000 -0.71	24.24	23.14	23.96	328,000
14 Sep 22	23.91000 -0.55	24.56	23.81	24.46	294,100
13 Sep 22	24.46000 -0.73	24.85	24.33	24.60	89,200
12 Sep 22	25.19000 +1.09	25.27	24.26	24.26	204,600
09 Sep 22	24.10000 +0.12	24.16	23.55	24.11	232,400
08 Sep 22	23.98000 +0.27	24.03	23.00	23.53	249,700
07 Sep 22	23.71000 +0.01	23.86	23.27	23.49	109,300
06 Sep 22	23.70000 -0.68	24.47	23.42	24.29	196,400
02 Sep 22	24.38000 -0.37	25.08	24.15	25.04	147,300
01 Sep 22	24.75000 -1.02	25.51	24.43	25.51	197,300
31 Aug 22	25.77000 -0.26	26.27	25.63	26.05	205,600
30 Aug 22	26.03000 -0.68	26.79	25.69	26.79	156,700
29 Aug 22	26.71000 -0.28	26.96	26.63	26.71	62,100
26 Aug 22	26.99000 -0.22	27.24	26.47	27.24	152,900
25 Aug 22	27.21000 -0.10	27.49	26.75	27.40	243,900
24 Aug 22	27.31000 -0.08	27.58	27.08	27.28	91,400
23 Aug 22	27.39000 +0.01	27.73	27.18	27.40	79,000
22 Aug 22	27.38000 -0.12	27.64	27.15	27.17	158,300
19 Aug 22	27.50000 -0.22	27.61	27.19	27.39	121,500
18 Aug 22	27.72000 +0.12	28.03	27.57	27.57	90,400
17 Aug 22	27.60000 -0.44	27.80	27.44	27.78	67,600
16 Aug 22	28.04000 +0.56	28.08	27.43	27.46	114,300
15 Aug 22	27.48000 -0.45	27.93	27.46	27.93	80,500
12 Aug 22	27.93000 +0.25	27.95	27.60	27.85	71,500
11 Aug 22	27.68000 +0.51	27.85	27.24	27.35	145,400
10 Aug 22	27.17000 +0.64	27.54	26.69	26.69	320,300
09 Aug 22	26.53000 -0.64	27.10	26.33	27.10	217,800
08 Aug 22	27.17000 +0.26	27.47	26.89	26.93	181,800
05 Aug 22	26.91000 +0.14	26.95	26.30	26.57	114,100
04 Aug 22	26.77000 -0.53	27.44	26.74	27.29	164,800
03 Aug 22	27.30000 +0.35	27.59	26.98	27.14	204,500
02 Aug 22	26.95000 -0.30	27.27	26.57	26.75	238,600
29 Jul 22	27.25000 +0.53	27.31	25.56	25.56	356,900
28 Jul 22	26.72000 -0.01	27.10	26.43	26.81	216,400
27 Jul 22	26.73000 +0.86	26.92	25.77	26.00	221,200
26 Jul 22	25.87000 -0.50	26.29	25.67	26.10	194,100
25 Jul 22	26.37000 -0.01	26.75	26.07	26.42	162,300
22 Jul 22	26.38000 -0.50	26.94	26.08	26.78	244,300
21 Jul 22	26.88000 -0.18	27.03	26.55	27.00	180,000
20 Jul 22	27.06000 +0.46	27.14	25.99	26.11	297,700
19 Jul 22	26.60000 +2.12	26.77	25.46	25.57	716,200
18 Jul 22	24.48000 -0.10	25.28	24.41	24.79	201,500
15 Jul 22	24.58000 +0.06	24.85	24.42	24.74	150,500
14 Jul 22	24.52000 -0.71	24.96	24.45	24.72	213,500
13 Jul 22	25.23000 -0.17	25.50	24.73	25.06	238,500
12 Jul 22	25.40000 +1.25	25.94	24.00	24.00	352,800
11 Jul 22	24.15000 -0.30	24.65	24.03	24.25	299,800
08 Jul 22	24.45000 -0.30	25.10	24.45	24.55	207,900
07 Jul 22	24.75000 +1.45	24.75	23.50	23.50	520,100
06 Jul 22	23.30000 +1.58	23.46	21.60	21.60	480,800
05 Jul 22	21.72000 -1.19	22.84	21.45	22.84	175,000
04 Jul 22	22.91000 +0.46	23.26	22.55	22.62	112,900
30 Jun 22	22.45000 +0.81	22.53	21.30	21.40	283,200
29 Jun 22	21.64000 -0.33	22.21	21.01	22.00	458,200
28 Jun 22	21.97000 -0.68	23.20	21.95	22.79	400,100
27 Jun 22	22.65000 +0.12	22.84	22.49	22.62	363,400
24 Jun 22	22.53000 +0.33	23.09	22.18	22.27	391,000
23 Jun 22	22.20000 -0.55	22.85	21.74	22.59	555,800
22 Jun 22	22.75000 -0.02	23.11	22.22	22.47	238,400
21 Jun 22	22.77000 -0.06	23.22	22.50	22.97	421,400
20 Jun 22	22.83000 +0.25	23.38	22.44	22.51	140,800
17 Jun 22	22.58000 +0.48	22.61	21.90	21.98	421,700
16 Jun 22	22.10000 -1.65	23.30	21.91	23.30	445,300
15 Jun 22	23.75000 +0.47	24.14	23.45	23.45	234,600
14 Jun 22	23.28000 -0.02	23.93	23.10	23.36	246,800
13 Jun 22	23.30000 -1.39	24.09	23.13	24.06	265,200
10 Jun 22	24.69000 -0.60	25.28	24.43	25.03	247,800
09 Jun 22	25.29000 -0.62	25.75	25.28	25.74	203,900
08 Jun 22	25.91000 -0.57	26.35	25.87	26.35	258,700
07 Jun 22	26.48000 -0.70	27.12	26.15	26.88	178,400
06 Jun 22	27.18000 +0.53	27.19	26.39	26.75	306,800
03 Jun 22	26.65000 +0.01	27.00	26.29	26.43	218,000
02 Jun 22	26.64000 +0.63	26.68	25.68	26.09	379,400
01 Jun 22	26.01000 -0.76	26.88	25.51	26.81	441,000
31 May 22	26.77000 +0.52	27.14	25.92	26.04	579,900
30 May 22	26.25000 +0.24	26.35	25.98	26.15	114,100
27 May 22	26.01000 -0.27	26.61	25.70	26.30	251,100
26 May 22	26.28000 +0.71	26.30	25.32	25.70	272,100
25 May 22	25.57000 +1.43	25.84	24.11	24.22	344,000
24 May 22	24.14000 +0.00	24.47	23.65	24.20	529,700
20 May 22	24.14000 -0.35	25.00	23.63	24.71	256,400
19 May 22	24.49000 +0.17	24.93	23.95	23.95	205,300
18 May 22	24.32000 -1.46	25.61	24.22	25.61	262,000
17 May 22	25.78000 +1.45	25.92	24.71	24.89	325,100
16 May 22	24.33000 +0.34	24.71	23.68	23.94	363,100
13 May 22	23.99000 +0.70	24.37	23.28	23.54	225,000
12 May 22	23.29000 -0.07	23.57	22.89	23.09	244,600
11 May 22	23.36000 -0.89	24.71	23.29	24.39	302,500
10 May 22	24.25000 -1.31	26.00	24.24	25.82	661,500
09 May 22	25.56000 +0.00	25.59	24.62	25.15	606,800
06 May 22	25.56000 -0.62	26.30	25.40	25.69	366,800
05 May 22	26.18000 -0.16	26.80	26.02	26.59	276,600
04 May 22	26.34000 +0.36	26.49	25.13	26.00	359,600
03 May 22	25.98000 +1.18	26.09	24.87	24.92	520,600
02 May 22	24.80000 +0.32	24.86	24.18	24.39	188,400
29 Apr 22	24.48000 -0.59	25.29	24.47	25.08	258,700
28 Apr 22	25.07000 +1.36	25.09	23.99	23.99	377,300
27 Apr 22	23.71000 +0.18	23.88	23.12	23.50	278,600
26 Apr 22	23.53000 -0.22	23.94	23.35	23.89	201,100
25 Apr 22	23.75000 -0.64	24.14	23.30	24.03	465,900
22 Apr 22	24.39000 -0.55	24.95	24.27	24.94	192,800
21 Apr 22	24.94000 -0.74	25.88	24.84	25.88	242,700
20 Apr 22	25.68000 +1.03	26.42	24.93	25.00	475,900
19 Apr 22	24.65000 +0.63	24.71	23.88	24.01	270,000
18 Apr 22	24.02000 -0.07	24.38	23.90	24.00	100,500
14 Apr 22	24.09000 +0.10	24.16	23.59	24.07	242,200
13 Apr 22	23.99000 +0.44	24.06	23.40	23.40	417,500
12 Apr 22	23.55000 +0.22	24.15	23.41	23.68	347,900
11 Apr 22	23.33000 -0.17	23.75	22.98	23.68	297,800
08 Apr 22	23.50000 +0.75	23.82	22.44	22.98	392,300
07 Apr 22	22.75000 -0.04	22.91	22.16	22.78	441,000
06 Apr 22	22.79000 -1.34	23.97	22.72	23.96	590,400
05 Apr 22	24.13000 -0.44	24.72	23.87	24.72	563,300
04 Apr 22	24.57000 +0.10	24.95	23.68	24.59	541,100
01 Apr 22	24.47000 -1.29	25.77	24.31	25.71	608,100
31 Mar 22	25.76000 -0.81	26.57	25.66	26.38	564,600
30 Mar 22	26.57000 -0.47	27.55	26.54	27.04	227,600
29 Mar 22	27.04000 +0.80	27.40	26.21	26.23	253,900
28 Mar 22	26.24000 -0.53	26.77	26.14	26.75	306,900
25 Mar 22	26.77000 -0.70	27.49	26.74	27.49	363,000
24 Mar 22	27.47000 -0.53	28.25	27.45	28.22	454,800
23 Mar 22	28.00000 -0.94	29.01	27.95	28.94	249,700
22 Mar 22	28.94000 -0.30	29.80	28.80	29.49	195,100
21 Mar 22	29.24000 -1.03	30.34	29.15	30.31	285,900
18 Mar 22	30.27000 +0.47	30.37	29.53	29.53	626,600
17 Mar 22	29.80000 +0.48	29.96	29.30	29.41	221,100
16 Mar 22	29.32000 +0.82	29.77	28.66	28.66	471,400
15 Mar 22	28.50000 +1.31	28.50	27.06	27.06	331,600
14 Mar 22	27.19000 -1.22	28.62	27.05	28.62	266,300
11 Mar 22	28.41000 +0.31	28.48	28.06	28.36	284,000
10 Mar 22	28.10000 +0.50	28.15	27.27	27.30	319,300
09 Mar 22	27.60000 +0.38	27.90	27.08	27.51	453,100
08 Mar 22	27.22000 -0.76	29.12	27.13	27.88	538,400
07 Mar 22	27.98000 -0.92	29.29	27.76	28.90	559,000
04 Mar 22	28.90000 +0.14	29.46	28.33	28.33	466,000
03 Mar 22	28.76000 +1.14	28.76	27.20	27.45	524,800
02 Mar 22	27.62000 -1.23	28.21	27.00	27.89	845,000
01 Mar 22	28.85000 +0.16	28.97	28.35	28.69	200,600
28 Feb 22	28.69000 -0.21	28.71	28.22	28.29	217,000
25 Feb 22	28.90000 +1.19	29.01	27.70	27.72	210,800
24 Feb 22	27.71000 +0.00	27.79	26.34	27.00	281,100
23 Feb 22	27.71000 -0.99	29.03	27.63	28.90	187,700
22 Feb 22	28.70000 -0.50	29.39	28.55	29.08	216,400
18 Feb 22	29.20000 -0.26	30.15	29.20	29.45	181,700
17 Feb 22	29.46000 -0.35	30.01	29.42	29.88	161,700
16 Feb 22	29.81000 -0.40	30.10	29.55	30.00	199,500
15 Feb 22	30.21000 +0.22	30.35	29.72	30.11	213,100
14 Feb 22	29.99000 -0.06	30.17	29.64	30.14	143,400
11 Feb 22	30.05000 +0.19	30.41	29.73	29.91	224,200
10 Feb 22	29.86000 -0.24	30.50	29.57	29.83	357,900
09 Feb 22	30.10000 +0.74	30.45	29.51	29.51	355,700
08 Feb 22	29.36000 +1.10	29.44	27.79	28.44	469,700
07 Feb 22	28.26000 +0.53	28.45	26.80	27.80	494,200
04 Feb 22	27.73000 -0.98	28.70	27.61	28.66	255,200
03 Feb 22	28.71000 +0.03	29.04	28.24	28.47	256,300
02 Feb 22	28.68000 -0.24	29.16	27.88	28.83	502,700
01 Feb 22	28.92000 +0.04	29.79	28.79	29.10	258,400
31 Jan 22	28.88000 +0.22	29.15	28.06	28.32	461,500
28 Jan 22	28.66000 +0.82	28.73	27.63	27.99	284,600
27 Jan 22	27.84000 +0.02	28.69	27.75	28.00	442,000
26 Jan 22	27.82000 -0.43	28.76	27.58	28.70	315,100
25 Jan 22	28.25000 -0.35	28.64	27.11	28.09	217,900
24 Jan 22	28.60000 -0.16	28.62	27.03	28.00	320,300
21 Jan 22	28.76000 -2.06	30.49	28.57	30.41	606,900
20 Jan 22	30.82000 -0.62	31.69	30.77	31.57	191,800
19 Jan 22	31.44000 -0.67	32.35	31.37	32.28	232,500
18 Jan 22	32.11000 -0.47	32.59	31.68	32.59	291,700
17 Jan 22	32.58000 -0.19	33.03	32.53	32.85	75,400
14 Jan 22	32.77000 -0.57	33.25	32.40	33.16	205,700
13 Jan 22	33.34000 +0.44	33.89	33.00	33.00	531,400
12 Jan 22	32.90000 +1.63	32.97	31.55	31.59	479,800
11 Jan 22	31.27000 +0.65	31.30	30.27	30.50	215,800
10 Jan 22	30.62000 -1.01	31.81	30.40	31.81	333,400
07 Jan 22	31.63000 +0.02	32.26	31.52	31.69	141,100
06 Jan 22	31.61000 +0.85	31.78	30.87	31.00	183,200
05 Jan 22	30.76000 -0.63	31.55	30.61	31.42	219,300
04 Jan 22	31.39000 -0.67	32.36	31.16	32.00	256,400
31 Dec 21	32.06000 +0.22	32.35	31.61	32.29	261,400
30 Dec 21	31.84000 -0.22	32.42	31.80	32.01	198,500
29 Dec 21	32.06000 +2.79	32.16	29.49	29.50	563,600
24 Dec 21	29.27000 +0.19	29.51	29.02	29.02	37,100
23 Dec 21	29.08000 +0.27	29.15	28.54	28.87	120,400
22 Dec 21	28.81000 +0.27	28.91	28.36	28.36	250,900
21 Dec 21	28.54000 -0.36	29.29	28.07	29.29	300,000
20 Dec 21	28.90000 -0.65	29.26	28.13	29.18	229,500
17 Dec 21	29.55000 -0.13	30.13	29.20	29.69	428,300
16 Dec 21	29.68000 +0.18	30.00	29.54	29.66	219,500
15 Dec 21	29.50000 +0.07	29.50	28.51	29.35	171,500
14 Dec 21	29.43000 -0.49	30.03	29.28	29.81	200,100
13 Dec 21	29.92000 -0.10	30.30	29.32	30.26	254,400
10 Dec 21	30.02000 +0.18	30.30	29.59	30.00	244,900
09 Dec 21	29.84000 +0.21	29.99	29.20	29.63	257,800
08 Dec 21	29.63000 +0.04	29.88	29.11	29.11	179,100
07 Dec 21	29.59000 +0.46	29.99	29.17	29.17	217,600
06 Dec 21	29.13000 +0.36	29.53	28.87	28.99	179,200
03 Dec 21	28.77000 -0.29	30.00	28.65	29.14	258,100
02 Dec 21	29.06000 +0.99	29.18	28.17	28.19	152,800
01 Dec 21	28.07000 +0.82	28.78	27.51	27.70	281,700
30 Nov 21	27.25000 -0.35	27.44	26.76	27.44	317,900
29 Nov 21	27.60000 +0.26	28.08	27.14	27.48	254,700
26 Nov 21	27.34000 -1.89	28.00	27.33	27.75	208,500
25 Nov 21	29.23000 -0.40	29.75	29.16	29.16	82,000
24 Nov 21	29.63000 +0.28	30.00	29.34	29.34	202,800
23 Nov 21	29.35000 -0.05	29.70	28.85	29.25	186,400
22 Nov 21	29.40000 +1.21	29.53	28.16	28.17	383,700
19 Nov 21	28.19000 +0.01	28.27	27.66	28.18	92,800
18 Nov 21	28.18000 -0.03	28.57	28.11	28.13	145,600
17 Nov 21	28.21000 +0.87	28.44	27.33	27.33	208,300
16 Nov 21	27.34000 +0.37	27.54	26.73	27.00	107,100
15 Nov 21	26.97000 -0.08	27.04	26.50	27.04	105,100
12 Nov 21	27.05000 -0.10	27.56	27.02	27.32	201,800
11 Nov 21	27.15000 +0.52	27.27	26.73	26.73	110,600
10 Nov 21	26.63000 -0.21	27.38	26.47	26.70	132,900
09 Nov 21	26.84000 -0.67	27.32	26.45	27.14	247,700
08 Nov 21	27.51000 +0.78	27.69	26.74	26.74	258,100
05 Nov 21	26.73000 +0.34	26.85	26.20	26.54	199,800
04 Nov 21	26.39000 +0.52	26.67	26.01	26.02	205,400
03 Nov 21	25.87000 +0.36	26.02	25.42	25.51	197,200
02 Nov 21	25.51000 -0.24	25.79	25.26	25.75	224,900
01 Nov 21	25.75000 +0.11	26.06	25.40	25.82	255,400
29 Oct 21	25.64000 -1.15	26.85	25.50	26.82	333,000
28 Oct 21	26.79000 +0.05	27.08	25.99	26.63	292,400
27 Oct 21	26.74000 -0.77	28.13	26.62	28.13	615,300
26 Oct 21	27.51000 -0.48	28.15	27.21	28.15	171,700
25 Oct 21	27.99000 -0.04	28.51	27.99	28.22	97,400
22 Oct 21	28.03000 +0.09	28.40	27.87	27.97	134,000
21 Oct 21	27.94000 -0.45	28.36	27.51	28.36	155,000
20 Oct 21	28.39000 +0.09	28.57	28.01	28.24	136,500
19 Oct 21	28.30000 -0.64	29.59	28.20	29.18	544,300
18 Oct 21	28.94000 -0.53	29.38	28.90	29.33	131,900
15 Oct 21	29.47000 -0.38	30.04	29.33	29.99	273,800
14 Oct 21	29.85000 +0.32	29.99	29.50	29.74	314,100
13 Oct 21	29.53000 +0.73	29.79	28.52	28.69	261,200
12 Oct 21	28.80000 +1.18	28.95	27.50	27.50	371,500
08 Oct 21	27.62000 +0.14	27.68	27.20	27.56	150,900
07 Oct 21	27.48000 +0.50	27.65	27.03	27.24	202,800
06 Oct 21	26.98000 -0.35	27.41	26.81	27.00	135,100
05 Oct 21	27.33000 -0.10	27.50	26.90	27.41	258,400
04 Oct 21	27.43000 -0.60	27.99	27.24	27.87	154,700
01 Oct 21	28.03000 +0.21	28.12	27.45	27.73	103,800
30 Sep 21	27.82000 -0.82	29.22	27.52	29.06	297,500
29 Sep 21	28.64000 +0.42	28.84	27.86	28.03	132,800
28 Sep 21	28.22000 -0.80	29.34	28.16	28.88	143,200
27 Sep 21	29.02000 +0.49	29.37	28.43	28.60	191,100
24 Sep 21	28.53000 +0.82	28.69	27.52	27.70	147,800
23 Sep 21	27.71000 +0.13	28.46	27.10	27.62	313,600
22 Sep 21	27.58000 +1.14	27.89	26.56	26.60	255,200
21 Sep 21	26.44000 +0.74	26.54	25.39	25.88	196,900
20 Sep 21	25.70000 -0.55	25.89	24.87	25.80	199,600
17 Sep 21	26.25000 +0.11	26.35	25.79	25.89	367,200
16 Sep 21	26.14000 -0.01	26.38	25.66	26.00	132,000
15 Sep 21	26.15000 -0.13	26.38	25.62	26.30	321,500
14 Sep 21	26.28000 -1.05	27.36	26.06	27.34	352,200
13 Sep 21	27.33000 -0.82	28.60	27.26	28.36	274,500
10 Sep 21	28.15000 -0.10	28.87	28.09	28.43	722,300
09 Sep 21	28.25000 -0.41	28.94	27.80	28.76	361,000
08 Sep 21	28.66000 +0.24	28.78	28.22	28.42	277,000
07 Sep 21	28.42000 -0.02	29.15	28.26	28.48	233,100
03 Sep 21	28.44000 +1.24	28.62	27.21	27.21	375,000
02 Sep 21	27.20000 +0.34	27.57	26.85	26.99	145,900
01 Sep 21	26.86000 -0.22	27.39	26.42	27.30	163,600
31 Aug 21	27.08000 -0.19	27.79	27.05	27.25	201,000
30 Aug 21	27.27000 +0.31	27.64	27.00	27.07	276,300
27 Aug 21	26.96000 +0.52	27.40	26.51	26.51	191,600
26 Aug 21	26.44000 -0.29	27.43	26.11	26.73	557,300
25 Aug 21	26.73000 +1.10	26.85	25.37	25.63	409,900
24 Aug 21	25.63000 +0.61	25.87	25.03	25.10	177,900
23 Aug 21	25.02000 +0.68	25.04	24.14	24.50	215,800
20 Aug 21	24.34000 -0.54	24.76	23.78	24.75	385,300
19 Aug 21	24.88000 -0.37	25.26	24.70	24.98	282,800
18 Aug 21	25.25000 +0.70	25.53	24.55	24.55	356,000
17 Aug 21	24.55000 -0.34	25.13	24.50	24.94	328,900
16 Aug 21	24.89000 -0.58	25.35	24.85	25.31	196,200
13 Aug 21	25.47000 +0.04	25.88	25.43	25.51	153,600
12 Aug 21	25.43000 +0.11	25.50	24.91	25.19	201,600
11 Aug 21	25.32000 -0.16	25.74	25.20	25.48	183,300
10 Aug 21	25.48000 +0.89	25.54	24.66	24.66	326,000
09 Aug 21	24.59000 -0.19	24.94	24.40	24.73	274,800
06 Aug 21	24.78000 -0.06	24.94	24.50	24.82	212,200
05 Aug 21	24.84000 -0.82	25.74	24.79	25.74	425,900
04 Aug 21	25.66000 +0.05	25.95	25.30	25.31	683,100
03 Aug 21	25.61000 +1.52	26.33	23.90	23.90	936,700
30 Jul 21	24.09000 -0.37	25.04	23.21	25.04	576,700
29 Jul 21	24.46000 +1.27	24.56	23.05	23.05	408,200
28 Jul 21	23.19000 -1.01	24.11	23.01	24.01	498,200
27 Jul 21	24.20000 -0.25	24.39	23.92	24.33	171,900
26 Jul 21	24.45000 +0.03	24.84	24.12	24.60	344,600
23 Jul 21	24.42000 +0.02	24.85	24.26	24.38	207,900
22 Jul 21	24.40000 -0.04	24.69	23.96	24.39	331,300
21 Jul 21	24.44000 +0.88	24.87	23.00	23.56	630,900
20 Jul 21	23.56000 +0.22	24.05	23.10	23.28	257,600
19 Jul 21	23.34000 -0.92	23.86	22.85	23.86	511,200
16 Jul 21	24.26000 -1.47	25.75	24.08	25.75	660,500
15 Jul 21	25.73000 -1.24	26.87	25.40	26.80	466,600
14 Jul 21	26.97000 -0.02	27.21	26.41	26.87	311,000
13 Jul 21	26.99000 -0.70	27.99	26.91	27.57	501,200
12 Jul 21	27.69000 -0.39	28.17	27.58	28.10	401,400
09 Jul 21	28.08000 -0.69	29.28	28.01	29.00	297,900
08 Jul 21	28.77000 +0.90	29.04	27.48	27.49	566,200
07 Jul 21	27.87000 +0.75	28.76	27.13	27.25	367,300
06 Jul 21	27.12000 -0.81	28.04	26.99	28.04	235,700
05 Jul 21	27.93000 -0.17	28.31	27.65	28.31	86,500
02 Jul 21	28.10000 -0.26	28.63	27.85	28.48	276,100
30 Jun 21	28.36000 +1.07	28.36	27.13	27.13	309,800
29 Jun 21	27.29000 +0.45	28.03	26.86	26.86	295,100
28 Jun 21	26.84000 -0.09	27.47	26.73	26.96	393,600
25 Jun 21	26.93000 -0.72	27.92	26.86	27.65	233,400
24 Jun 21	27.65000 +0.24	27.96	27.25	27.46	474,100
23 Jun 21	27.41000 -0.48	27.99	27.26	27.99	393,100
22 Jun 21	27.89000 +0.42	28.28	27.07	27.50	304,600
21 Jun 21	27.47000 +0.61	27.96	26.87	26.95	375,800
18 Jun 21	26.86000 +0.27	27.17	25.88	26.24	832,400
17 Jun 21	26.59000 -0.54	27.46	26.56	26.91	605,100
16 Jun 21	27.13000 +0.59	27.66	26.56	26.61	622,700
15 Jun 21	26.54000 +0.10	26.98	25.21	26.35	564,100
14 Jun 21	26.44000 -0.61	27.57	26.40	27.29	280,100
11 Jun 21	27.05000 +0.14	27.34	26.68	26.98	539,800
10 Jun 21	26.91000 -0.54	27.73	26.91	27.45	285,500
09 Jun 21	27.45000 +1.34	28.08	25.67	26.01	770,900
08 Jun 21	26.11000 -0.73	26.60	26.07	26.42	412,000
07 Jun 21	26.84000 -1.00	28.02	26.31	27.78	866,300
04 Jun 21	27.84000 -0.46	28.52	27.57	28.27	864,900
03 Jun 21	28.30000 -0.16	29.01	27.90	28.01	364,100
02 Jun 21	28.46000 -1.38	29.92	27.96	29.89	780,300
01 Jun 21	29.84000 +0.06	30.05	29.35	29.70	498,000
31 May 21	29.78000 -0.15	30.05	29.62	29.83	76,700
28 May 21	29.93000 +0.09	30.43	29.31	30.10	433,600
27 May 21	29.84000 +0.74	30.15	29.03	29.15	856,800
26 May 21	29.10000 -0.62	29.74	28.12	29.59	1,041,500
25 May 21	29.72000 +0.53	29.88	29.12	29.36	659,000
21 May 21	29.19000 -0.60	29.93	28.59	29.93	420,200
20 May 21	29.79000 -0.15	30.19	29.01	30.06	486,000
19 May 21	29.94000 +0.52	30.56	27.64	28.63	943,200
18 May 21	29.42000 -0.30	29.78	28.32	29.78	863,800
17 May 21	29.72000 -1.67	32.04	29.41	31.61	612,300
14 May 21	31.39000 -0.65	32.87	31.30	32.07	360,100
13 May 21	32.04000 -0.65	33.41	31.88	32.94	377,400
12 May 21	32.69000 -1.40	34.15	32.20	34.01	516,800
11 May 21	34.09000 -0.34	34.30	32.66	33.97	549,600
10 May 21	34.43000 +0.10	35.53	34.26	34.50	628,700
07 May 21	34.33000 +0.87	34.38	33.20	33.81	674,400
06 May 21	33.46000 -0.12	33.84	33.05	33.79	384,100
05 May 21	33.58000 +0.61	33.64	32.83	33.25	604,900
04 May 21	32.97000 +1.22	33.10	31.42	31.80	784,800
03 May 21	31.75000 +1.05	31.75	31.09	31.44	384,300
30 Apr 21	30.70000 +0.20	31.46	30.37	30.66	462,000
29 Apr 21	30.50000 -1.06	32.38	30.10	31.98	649,200
28 Apr 21	31.56000 -0.58	32.30	31.15	32.16	507,600
27 Apr 21	32.14000 +0.83	32.94	31.24	31.25	587,000
26 Apr 21	31.31000 +0.04	31.87	31.02	31.45	491,300
23 Apr 21	31.27000 +0.49	31.81	30.42	30.85	398,800
22 Apr 21	30.78000 -0.86	31.60	30.42	31.57	683,800
21 Apr 21	31.64000 -0.92	32.71	30.46	32.19	737,800
20 Apr 21	32.56000 -0.47	33.93	31.81	33.03	931,700
19 Apr 21	33.03000 +1.18	33.61	31.99	31.99	742,300
16 Apr 21	31.85000 +2.12	32.11	29.80	29.98	832,300
15 Apr 21	29.73000 -0.21	30.30	29.67	30.27	298,900
14 Apr 21	29.94000 -0.03	30.39	29.86	30.11	522,100
13 Apr 21	29.97000 -0.34	30.57	29.72	30.45	361,100
12 Apr 21	30.31000 +0.05	30.83	30.18	30.28	343,900
09 Apr 21	30.26000 -0.43	31.05	30.08	30.79	509,200
08 Apr 21	30.69000 +1.51	30.78	29.47	29.51	998,200
07 Apr 21	29.18000 +0.65	29.77	28.84	28.85	569,600
06 Apr 21	28.53000 +0.44	28.80	28.11	28.11	381,300
05 Apr 21	28.09000 +0.99	28.28	27.28	27.44	364,800
01 Apr 21	27.10000 +1.07	27.17	26.02	26.32	291,900
31 Mar 21	26.03000 +0.03	26.70	25.56	26.26	566,800
30 Mar 21	26.00000 +1.14	26.31	24.70	24.80	456,200
29 Mar 21	24.86000 -0.28	25.40	24.44	25.22	243,800
26 Mar 21	25.14000 +0.72	25.21	24.33	24.68	325,700
25 Mar 21	24.42000 +0.87	24.64	22.46	22.92	475,800
24 Mar 21	23.55000 -1.69	25.60	23.30	25.50	713,000
23 Mar 21	25.24000 -1.55	26.76	25.12	26.66	390,900
22 Mar 21	26.79000 +0.93	27.07	25.39	25.80	482,500
19 Mar 21	25.86000 -0.08	26.20	25.59	26.05	365,900
18 Mar 21	25.94000 -0.78	26.99	25.82	26.99	347,700
17 Mar 21	26.72000 -0.33	26.98	26.31	26.92	318,300
16 Mar 21	27.05000 -0.01	27.70	26.99	27.20	399,500
15 Mar 21	27.06000 +0.62	27.09	26.50	26.63	334,700
12 Mar 21	26.44000 +0.26	26.54	25.58	25.87	238,300
11 Mar 21	26.18000 +0.62	26.23	25.37	25.79	222,500
10 Mar 21	25.56000 -1.11	26.89	25.53	26.89	283,000
09 Mar 21	26.67000 +0.11	27.09	26.56	26.56	209,200
08 Mar 21	26.56000 +0.21	26.84	25.95	26.33	456,500
05 Mar 21	26.35000 +0.76	26.36	24.88	25.90	410,800
04 Mar 21	25.59000 -0.76	26.06	25.06	26.00	524,000
03 Mar 21	26.35000 +1.45	26.45	25.25	25.39	461,400
02 Mar 21	24.90000 -1.10	26.15	24.62	26.01	426,200
01 Mar 21	26.00000 +0.04	26.90	25.96	26.66	333,600
26 Feb 21	25.96000 +0.60	26.28	24.78	25.40	387,500
25 Feb 21	25.36000 -0.18	26.23	25.29	26.05	327,700
24 Feb 21	25.54000 +0.77	25.59	24.47	24.61	462,700
23 Feb 21	24.77000 -0.58	25.14	23.61	25.14	347,000
22 Feb 21	25.35000 -0.46	26.04	25.15	26.00	258,600
19 Feb 21	25.81000 +0.66	26.05	25.56	25.74	817,100
18 Feb 21	25.15000 -1.42	26.37	24.97	26.35	623,700
17 Feb 21	26.57000 -0.87	27.29	25.94	27.29	357,700
16 Feb 21	27.44000 -0.26	29.00	27.25	27.83	321,000
12 Feb 21	27.70000 +0.61	27.80	26.90	27.06	251,600
11 Feb 21	27.09000 +0.07	27.25	26.70	27.25	151,100
10 Feb 21	27.02000 +0.49	27.04	26.38	26.56	221,700
09 Feb 21	26.53000 -0.60	26.90	26.25	26.77	282,100
08 Feb 21	27.13000 -0.60	28.20	26.78	28.05	492,000
05 Feb 21	27.73000 +1.38	27.80	26.93	27.00	505,200
04 Feb 21	26.35000 +1.09	26.85	25.70	25.73	488,300
03 Feb 21	25.26000 +0.33	25.47	24.80	25.00	153,800
02 Feb 21	24.93000 -0.02	26.05	24.59	25.53	399,500
01 Feb 21	24.95000 +1.34	25.65	23.58	23.58	648,500
29 Jan 21	23.61000 -0.74	24.41	23.30	24.36	351,900
28 Jan 21	24.35000 +0.73	24.79	23.69	23.86	262,100
27 Jan 21	23.62000 -0.72	24.10	23.00	23.89	344,200
26 Jan 21	24.34000 -0.35	25.16	24.30	24.85	301,000
25 Jan 21	24.69000 +1.02	24.72	23.54	23.66	415,100
22 Jan 21	23.67000 -0.46	24.08	23.42	23.82	354,500
21 Jan 21	24.13000 +1.11	24.50	23.06	23.08	614,700
20 Jan 21	23.02000 +0.85	23.13	22.21	22.21	355,200
19 Jan 21	22.17000 -0.24	22.69	21.92	22.51	303,000
18 Jan 21	22.41000 -0.34	22.82	22.28	22.76	86,800
15 Jan 21	22.75000 -0.16	22.90	22.07	22.85	214,800
14 Jan 21	22.91000 +0.23	23.32	22.58	22.76	257,300
13 Jan 21	22.68000 -0.30	23.20	22.39	23.00	169,300
12 Jan 21	22.98000 -0.40	23.49	22.32	23.39	484,400
11 Jan 21	23.38000 -0.60	23.86	23.21	23.85	298,100
08 Jan 21	23.98000 +0.48	24.23	23.25	23.79	477,500
07 Jan 21	23.50000 +0.65	23.72	22.90	22.98	452,900
06 Jan 21	22.85000 +0.16	23.50	22.69	22.69	356,400
05 Jan 21	22.69000 +0.02	22.80	22.35	22.64	199,300
04 Jan 21	22.67000 -0.31	23.38	22.52	23.20	447,900
31 Dec 20	22.98000 -0.33	23.44	22.86	23.36	177,400
30 Dec 20	23.31000 +0.54	23.93	22.89	22.94	251,500
29 Dec 20	22.77000 -0.22	23.28	22.49	23.10	289,000
24 Dec 20	22.99000 -0.08	23.34	22.83	23.34	110,200
23 Dec 20	23.07000 +0.82	23.47	22.40	22.40	228,900
22 Dec 20	22.25000 -0.25	22.55	22.05	22.49	246,100
21 Dec 20	22.50000 +0.00	22.73	21.92	21.95	230,700
18 Dec 20	22.50000 -0.23	22.79	22.30	22.64	364,900
17 Dec 20	22.73000 +0.39	22.82	22.23	22.42	375,300
16 Dec 20	22.34000 -0.31	22.90	22.10	22.90	340,200
15 Dec 20	22.65000 +0.05	23.01	22.44	22.82	630,400
14 Dec 20	22.60000 +0.07	23.17	22.60	22.80	429,100
11 Dec 20	22.53000 +0.28	22.76	22.25	22.35	476,200
10 Dec 20	22.25000 +0.49	22.75	21.99	22.01	383,500
09 Dec 20	21.76000 +0.58	22.00	21.11	21.11	263,600
08 Dec 20	21.18000 +0.41	21.30	20.54	20.68	326,400
07 Dec 20	20.77000 -0.05	20.98	20.57	20.88	286,300
04 Dec 20	20.82000 +0.45	20.98	20.37	20.37	274,100
03 Dec 20	20.37000 +0.68	20.48	19.53	19.53	481,100
02 Dec 20	19.69000 -0.19	19.87	19.30	19.78	387,700
01 Dec 20	19.88000 +0.88	20.10	19.16	19.24	338,500
30 Nov 20	19.00000 +0.16	19.06	18.32	18.83	280,100
27 Nov 20	18.84000 -0.21	19.14	18.60	19.05	175,700
26 Nov 20	19.05000 -0.29	19.40	18.86	19.40	134,700
25 Nov 20	19.34000 -0.16	20.31	19.29	19.50	533,800
24 Nov 20	19.50000 +1.24	19.53	18.31	18.39	395,900
23 Nov 20	18.26000 +0.33	18.35	17.95	17.96	289,900
20 Nov 20	17.93000 -0.06	18.04	17.37	17.87	359,300
19 Nov 20	17.99000 +0.31	18.39	17.60	17.70	492,200
18 Nov 20	17.68000 +0.02	18.02	17.45	17.75	191,300
17 Nov 20	17.66000 -0.01	17.71	17.22	17.50	175,600
16 Nov 20	17.67000 +0.63	18.03	17.21	17.25	282,700
13 Nov 20	17.04000 +0.34	17.35	16.83	16.83	138,200
12 Nov 20	16.70000 -0.50	17.32	16.68	17.11	417,800
11 Nov 20	17.20000 -0.02	17.27	16.84	17.20	180,700
10 Nov 20	17.22000 +0.24	17.36	16.74	16.98	215,900
09 Nov 20	16.98000 -0.85	18.67	16.95	18.47	508,000
06 Nov 20	17.83000 +0.30	18.30	17.33	17.56	419,200
05 Nov 20	17.53000 +0.48	17.78	17.30	17.34	385,600
04 Nov 20	17.05000 +0.37	17.06	16.46	16.58	337,400
03 Nov 20	16.68000 +0.13	16.91	16.58	16.83	371,300
02 Nov 20	16.55000 +0.39	16.93	16.36	16.38	280,400
30 Oct 20	16.16000 -0.84	16.90	16.07	16.87	377,800
29 Oct 20	17.00000 +0.39	17.05	16.43	16.43	300,800
28 Oct 20	16.61000 -0.55	16.69	16.35	16.48	459,100
27 Oct 20	17.16000 +0.76	17.20	16.42	16.50	683,400
26 Oct 20	16.40000 +0.10	16.58	16.02	16.28	426,400
23 Oct 20	16.30000 -0.33	18.40	16.22	18.30	658,900
22 Oct 20	16.63000 -0.53	17.83	16.41	17.55	377,600
21 Oct 20	17.16000 +0.61	17.47	16.65	16.65	535,300
20 Oct 20	16.55000 +1.04	16.80	15.61	15.61	548,900
19 Oct 20	15.51000 +0.34	15.85	15.15	15.15	272,900
16 Oct 20	15.17000 -0.07	15.60	15.09	15.26	223,400
15 Oct 20	15.24000 -0.09	15.35	14.96	15.10	83,900
14 Oct 20	15.33000 +0.13	15.41	15.10	15.20	129,300
13 Oct 20	15.20000 -0.43	15.61	14.64	15.61	275,200
09 Oct 20	15.63000 -0.09	15.90	15.53	15.88	171,600
08 Oct 20	15.72000 -0.22	16.05	15.37	15.98	202,300
07 Oct 20	15.94000 +0.39	16.01	15.58	15.74	191,400
06 Oct 20	15.55000 -0.29	16.04	15.43	16.04	290,300
05 Oct 20	15.84000 +0.20	16.32	15.65	15.65	302,500
02 Oct 20	15.64000 +0.41	15.76	14.91	14.91	250,100
01 Oct 20	15.23000 +0.24	15.48	15.09	15.09	181,400
30 Sep 20	14.99000 -0.10	15.07	14.75	15.04	269,600
29 Sep 20	15.09000 +0.08	15.19	14.88	15.03	105,700
28 Sep 20	15.01000 +0.14	15.15	14.86	15.00	614,500
25 Sep 20	14.87000 -0.30	15.05	14.68	15.04	257,500
24 Sep 20	15.17000 -0.21	15.55	14.95	15.20	346,400
23 Sep 20	15.38000 -0.49	16.06	15.21	16.00	493,200
22 Sep 20	15.87000 +0.05	16.00	15.62	15.81	184,400
21 Sep 20	15.82000 -0.84	16.27	15.46	16.27	307,600
18 Sep 20	16.66000 -0.13	17.11	16.64	16.91	430,000
17 Sep 20	16.79000 +0.32	17.00	16.00	16.19	312,700
16 Sep 20	16.47000 -0.45	17.00	16.29	17.00	364,200
15 Sep 20	16.92000 -0.25	17.36	16.59	17.31	274,900
14 Sep 20	17.17000 +0.67	17.24	16.40	16.64	402,000
11 Sep 20	16.50000 +0.31	16.65	16.11	16.23	361,000
10 Sep 20	16.19000 -0.06	16.50	16.11	16.38	539,700
09 Sep 20	16.25000 +0.17	16.40	16.04	16.18	200,100
08 Sep 20	16.08000 -0.49	16.49	16.03	16.25	191,400
04 Sep 20	16.57000 -0.24	17.22	16.05	17.00	613,800
03 Sep 20	16.81000 -0.72	17.51	16.57	17.48	312,500
02 Sep 20	17.53000 -0.42	17.92	17.43	17.90	241,700
01 Sep 20	17.95000 +0.94	18.03	16.96	17.01	403,600
31 Aug 20	17.01000 -0.75	17.84	16.86	17.80	347,200
28 Aug 20	17.76000 +0.03	17.94	17.60	17.90	282,200
27 Aug 20	17.73000 -0.25	18.13	17.45	18.01	252,400
26 Aug 20	17.98000 +0.52	18.08	17.53	17.55	296,400
25 Aug 20	17.46000 -0.72	18.39	17.00	18.23	470,300
24 Aug 20	18.18000 -0.18	18.70	18.14	18.54	374,900
21 Aug 20	18.36000 -0.02	18.96	18.04	18.40	433,800
20 Aug 20	18.38000 -0.09	18.66	18.01	18.66	502,300
19 Aug 20	18.47000 +1.24	19.06	17.51	17.51	674,400
18 Aug 20	17.23000 -0.05	17.80	17.21	17.48	362,500
17 Aug 20	17.28000 +0.87	17.65	16.49	16.65	444,500
14 Aug 20	16.41000 +0.45	16.65	16.01	16.09	386,100
13 Aug 20	15.96000 -0.09	16.20	15.92	16.07	159,000
12 Aug 20	16.05000 +0.50	16.19	15.70	15.70	261,400
11 Aug 20	15.55000 -0.60	16.24	15.51	16.23	293,900
10 Aug 20	16.15000 -0.10	16.50	16.12	16.25	128,900
07 Aug 20	16.25000 +0.16	16.37	15.97	16.00	260,100
06 Aug 20	16.09000 -0.26	16.47	15.79	16.44	279,900
05 Aug 20	16.35000 +0.41	16.40	15.80	16.03	427,400
04 Aug 20	15.94000 -0.04	16.11	15.72	15.97	445,800
31 Jul 20	15.98000 -0.30	16.26	15.71	16.25	355,500
30 Jul 20	16.28000 -0.16	16.43	15.82	16.25	331,300
29 Jul 20	16.44000 +0.23	16.62	16.04	16.04	496,000
28 Jul 20	16.21000 -0.19	16.45	16.07	16.22	307,200
27 Jul 20	16.40000 +0.66	16.65	15.78	15.99	780,600
24 Jul 20	15.74000 +0.46	15.90	15.29	15.47	527,300
23 Jul 20	15.28000 +0.15	15.50	14.91	15.00	356,500
22 Jul 20	15.13000 +0.24	15.33	14.73	14.73	265,000
21 Jul 20	14.89000 -0.52	15.41	14.71	15.41	284,200
20 Jul 20	15.41000 -0.24	15.54	15.18	15.36	217,100
17 Jul 20	15.65000 +0.55	15.78	15.05	15.06	464,300
16 Jul 20	15.10000 +0.21	15.11	14.48	14.69	388,500
15 Jul 20	14.89000 +0.57	14.98	14.29	14.54	282,300
14 Jul 20	14.32000 +0.12	14.43	13.95	14.10	288,000
13 Jul 20	14.20000 +0.07	14.77	13.97	14.34	251,500
10 Jul 20	14.13000 +0.64	14.45	13.64	13.76	384,400
09 Jul 20	13.49000 +0.13	13.54	13.04	13.53	250,700
08 Jul 20	13.36000 +0.79	13.45	12.67	12.69	323,400
07 Jul 20	12.57000 +0.14	12.82	12.25	12.26	168,100
06 Jul 20	12.43000 +0.21	12.64	12.32	12.42	95,100
03 Jul 20	12.22000 -0.10	12.28	12.00	12.27	59,200
02 Jul 20	12.32000 +0.55	12.43	11.97	11.99	272,600
30 Jun 20	11.77000 +0.11	11.92	11.57	11.61	202,300
29 Jun 20	11.66000 +0.39	11.99	11.13	11.42	232,800
26 Jun 20	11.27000 +0.21	11.37	10.92	11.00	160,000
25 Jun 20	11.06000 -0.48	11.44	10.78	11.44	337,900
24 Jun 20	11.54000 -0.35	11.67	11.16	11.67	209,600
23 Jun 20	11.89000 +0.18	12.14	11.81	11.92	153,000
22 Jun 20	11.71000 +0.65	12.03	11.01	11.17	290,400
19 Jun 20	11.06000 +0.00	11.52	10.79	11.25	350,400
18 Jun 20	11.06000 +0.32	11.16	10.53	10.58	150,600
17 Jun 20	10.74000 -0.15	11.15	10.60	11.15	159,200
16 Jun 20	10.89000 +0.21	11.28	10.70	11.12	160,800
15 Jun 20	10.68000 +0.16	10.87	10.16	10.22	155,600
12 Jun 20	10.52000 +0.11	10.74	10.16	10.65	233,900
11 Jun 20	10.41000 -1.16	11.18	10.35	11.01	278,900
10 Jun 20	11.57000 -0.33	12.10	11.50	12.02	294,900
09 Jun 20	11.90000 -0.05	12.23	11.48	11.83	317,100
08 Jun 20	11.95000 +0.34	12.07	11.70	11.89	271,400
05 Jun 20	11.61000 +0.32	11.86	11.27	11.50	286,700
04 Jun 20	11.29000 +0.33	11.48	10.94	10.98	210,900
03 Jun 20	10.96000 +0.21	11.19	10.80	10.99	213,400
02 Jun 20	10.75000 +0.65	11.00	10.22	10.22	307,200
01 Jun 20	10.10000 -0.05	10.30	10.02	10.22	76,700
29 May 20	10.15000 +0.17	10.30	9.79	9.99	277,600
28 May 20	9.98000 -0.16	10.35	9.88	10.19	178,800
27 May 20	10.14000 +0.28	10.18	9.71	10.03	203,900
26 May 20	9.86000 +0.20	9.99	9.76	9.83	235,200
25 May 20	9.66000 -0.46	10.17	9.63	10.15	144,300
22 May 20	10.12000 -0.04	10.20	9.80	10.20	164,200
21 May 20	10.16000 -0.06	10.27	9.68	9.78	212,800
20 May 20	10.22000 +0.24	10.40	10.12	10.20	283,800
19 May 20	9.98000 +1.02	10.20	9.40	9.44	464,300
15 May 20	8.96000 +0.27	9.08	8.51	8.59	122,600
14 May 20	8.69000 -0.13	9.04	8.47	8.61	223,700
13 May 20	8.82000 -0.49	9.40	8.80	9.26	289,500
12 May 20	9.31000 -0.27	9.69	9.28	9.57	176,000
11 May 20	9.58000 +0.03	9.61	9.10	9.41	234,300
08 May 20	9.55000 +0.25	9.85	9.32	9.37	275,000
07 May 20	9.30000 -0.13	9.74	9.28	9.59	173,000
06 May 20	9.43000 +0.21	9.49	9.10	9.32	195,600
05 May 20	9.22000 -0.42	9.91	9.22	9.80	215,300
04 May 20	9.64000 +0.59	9.69	8.67	8.85	365,600
01 May 20	9.05000 -0.65	9.45	8.87	9.35	321,300
30 Apr 20	9.70000 -0.20	9.91	9.37	9.65	341,200
29 Apr 20	9.90000 +0.39	10.25	9.63	9.95	726,600
28 Apr 20	9.51000 +1.21	9.78	8.33	8.41	622,700
27 Apr 20	8.30000 -0.11	8.56	8.16	8.50	595,100
24 Apr 20	8.41000 +0.50	8.45	7.83	7.92	346,800
23 Apr 20	7.91000 +0.45	8.14	7.56	7.58	445,700
22 Apr 20	7.46000 +0.04	7.70	7.39	7.58	287,600
21 Apr 20	7.42000 -0.17	7.62	7.34	7.35	255,400
20 Apr 20	7.59000 -0.04	7.66	7.31	7.54	397,800
17 Apr 20	7.63000 +0.34	8.05	7.49	7.51	383,000
16 Apr 20	7.29000 -0.44	7.81	7.25	7.75	382,500
15 Apr 20	7.73000 -0.49	8.02	7.55	8.02	336,700
14 Apr 20	8.22000 +0.00	8.72	8.17	8.34	240,400
13 Apr 20	8.22000 -0.23	8.56	8.10	8.36	318,900
09 Apr 20	8.45000 +0.28	8.81	8.17	8.34	580,700
08 Apr 20	8.17000 +0.45	8.34	7.76	7.79	431,000
07 Apr 20	7.72000 +0.45	8.12	7.51	7.83	571,900
06 Apr 20	7.27000 +0.72	7.42	6.75	6.75	632,200
03 Apr 20	6.55000 -0.36	6.95	6.23	6.92	481,500
02 Apr 20	6.91000 +0.34	6.96	6.56	6.60	336,400
01 Apr 20	6.57000 -0.73	7.21	6.45	7.09	488,600
31 Mar 20	7.30000 +0.46	7.57	6.88	7.00	539,400
30 Mar 20	6.84000 +0.03	7.01	6.58	6.90	303,400
27 Mar 20	6.81000 -0.36	7.01	6.56	7.01	471,600
26 Mar 20	7.17000 -0.13	7.73	7.04	7.31	495,300
25 Mar 20	7.30000 +0.24	7.62	6.67	7.06	508,500
24 Mar 20	7.06000 +0.89	7.06	6.30	6.40	518,300
23 Mar 20	6.17000 -0.49	6.75	6.11	6.61	410,800
20 Mar 20	6.66000 -0.72	7.67	6.56	7.48	570,500
19 Mar 20	7.38000 +0.63	7.61	6.75	7.00	414,900
18 Mar 20	6.75000 -0.49	7.30	6.54	6.82	728,900
17 Mar 20	7.24000 +0.16	7.75	6.61	7.22	772,400
16 Mar 20	7.08000 -1.02	8.25	6.83	8.25	936,400
13 Mar 20	8.10000 +0.94	8.13	7.22	7.53	842,100
12 Mar 20	7.16000 -1.49	8.09	7.05	8.09	934,300
11 Mar 20	8.65000 -0.63	9.26	8.59	9.26	629,400
10 Mar 20	9.28000 +0.14	9.68	8.68	9.68	612,100
09 Mar 20	9.14000 -1.26	9.87	9.10	9.52	595,900
06 Mar 20	10.40000 -0.80	10.96	10.24	10.94	419,300
05 Mar 20	11.20000 -0.53	11.44	11.02	11.43	431,900
04 Mar 20	11.73000 +0.51	11.73	11.04	11.41	476,500
03 Mar 20	11.22000 +0.04	11.45	11.07	11.15	533,700
02 Mar 20	11.18000 +0.04	11.31	10.67	11.27	686,600
28 Feb 20	11.14000 -0.66	11.46	10.82	11.35	699,200
27 Feb 20	11.80000 -0.40	12.04	11.25	11.93	372,800
26 Feb 20	12.20000 -0.39	12.87	12.16	12.67	344,000
25 Feb 20	12.59000 -0.62	13.57	12.56	13.28	424,900
24 Feb 20	13.21000 -0.14	13.30	12.76	12.99	498,300
21 Feb 20	13.35000 +0.10	13.82	13.20	13.27	398,100
20 Feb 20	13.25000 -0.07	13.63	13.17	13.32	266,000
19 Feb 20	13.32000 +0.13	13.44	13.20	13.29	413,100
18 Feb 20	13.19000 -0.65	13.76	13.16	13.76	298,300
14 Feb 20	13.84000 -0.36	14.20	13.81	14.20	239,400
13 Feb 20	14.20000 +0.24	14.25	13.68	13.80	412,200
12 Feb 20	13.96000 +0.48	14.23	13.59	13.59	527,700
11 Feb 20	13.48000 +0.17	13.81	13.36	13.36	445,500
10 Feb 20	13.31000 +0.05	13.48	13.13	13.22	256,400
07 Feb 20	13.26000 +0.00	13.28	12.87	13.25	411,900
06 Feb 20	13.26000 +0.01	13.38	12.98	13.31	404,500
05 Feb 20	13.25000 +0.67	13.39	12.56	12.69	873,100
04 Feb 20	12.58000 +0.52	12.96	12.43	12.61	871,700
03 Feb 20	12.06000 +0.17	12.16	11.76	11.80	399,200
31 Jan 20	11.89000 -0.23	12.17	11.81	12.06	417,000
30 Jan 20	12.12000 -0.41	12.46	12.02	12.46	414,500
29 Jan 20	12.53000 -0.39	12.89	12.50	12.88	339,200
28 Jan 20	12.92000 +0.13	13.06	12.78	12.82	312,100
27 Jan 20	12.79000 -0.04	12.82	12.52	12.72	260,200
24 Jan 20	12.83000 -0.22	13.10	12.76	13.10	246,500
23 Jan 20	13.05000 -0.34	13.44	12.82	13.44	504,300
22 Jan 20	13.39000 -0.13	13.83	13.32	13.55	329,900
21 Jan 20	13.52000 -0.25	13.85	13.49	13.78	284,200
20 Jan 20	13.77000 +0.12	13.80	13.40	13.65	218,900
17 Jan 20	13.65000 +0.39	14.00	13.32	13.32	840,300
16 Jan 20	13.26000 +0.14	13.43	13.15	13.15	202,600
15 Jan 20	13.12000 -0.09	13.33	12.92	13.12	359,800
14 Jan 20	13.21000 +0.21	13.48	13.13	13.21	597,400
13 Jan 20	13.00000 +0.25	13.04	12.72	12.80	631,600
10 Jan 20	12.75000 +0.17	12.76	12.48	12.55	563,800
09 Jan 20	12.58000 +0.39	12.62	12.12	12.15	604,500
08 Jan 20	12.19000 -0.01	12.26	11.97	12.20	646,200
07 Jan 20	12.20000 +0.22	12.24	11.90	11.96	532,400
06 Jan 20	11.98000 +0.41	12.17	11.50	11.50	656,100
03 Jan 20	11.57000 -0.38	11.90	11.49	11.90	687,500
02 Jan 20	11.95000 -0.19	12.13	11.91	12.12	348,300
31 Dec 19	12.14000 +0.00	12.17	11.87	12.06	572,300
30 Dec 19	12.14000 +0.04	12.23	12.01	12.01	468,800
27 Dec 19	12.10000 -0.23	12.42	12.10	12.27	613,300
24 Dec 19	12.33000 -0.10	12.43	12.28	12.33	214,300
23 Dec 19	12.43000 -0.25	12.76	12.40	12.75	566,600
20 Dec 19	12.68000 -0.08	12.77	12.65	12.65	478,600
19 Dec 19	12.76000 +0.12	12.84	12.55	12.62	796,100
18 Dec 19	12.64000 -0.13	13.02	12.53	12.79	1,481,000
17 Dec 19	12.77000 -2.79	13.24	11.87	12.00	3,653,100
16 Dec 19	15.56000 +0.11	15.73	15.49	15.49	491,300
13 Dec 19	15.45000 -0.14	15.77	15.39	15.70	494,800
12 Dec 19	15.59000 -0.05	15.81	15.56	15.69	421,400
11 Dec 19	15.64000 -0.20	15.84	15.58	15.84	620,700
10 Dec 19	15.84000 +0.00	15.86	15.81	15.84	205,200
09 Dec 19	15.84000 +0.08	15.85	15.78	15.84	231,100
06 Dec 19	15.76000 +0.04	15.91	15.72	15.78	416,300
05 Dec 19	15.72000 +0.06	15.84	15.65	15.71	489,600
04 Dec 19	15.66000 -0.22	15.90	15.52	15.90	733,300
03 Dec 19	15.88000 -0.02	15.92	15.87	15.91	351,500
02 Dec 19	15.90000 +0.03	15.93	15.89	15.92	82,300
29 Nov 19	15.87000 +0.03	15.87	15.82	15.84	74,400
28 Nov 19	15.84000 -0.01	15.90	15.84	15.88	104,900
27 Nov 19	15.85000 -0.07	15.91	15.81	15.91	471,000
26 Nov 19	15.92000 +0.01	15.92	15.88	15.90	412,300
25 Nov 19	15.91000 +0.07	15.93	15.90	15.90	202,900
22 Nov 19	15.84000 -0.10	15.94	15.84	15.92	914,100
21 Nov 19	15.94000 -0.03	15.96	15.93	15.96	1,892,700
20 Nov 19	15.97000 +0.01	15.97	15.94	15.94	618,500
19 Nov 19	15.96000 +0.02	15.97	15.93	15.93	383,400
18 Nov 19	15.94000 +0.00	15.96	15.90	15.93	770,000
15 Nov 19	15.94000 -0.04	15.97	15.89	15.95	320,400
14 Nov 19	15.98000 +0.00	15.98	15.93	15.94	156,600
13 Nov 19	15.98000 +0.01	15.98	15.92	15.97	202,500
12 Nov 19	15.97000 +0.05	15.99	15.91	15.91	273,500
11 Nov 19	15.92000 +0.02	15.93	15.90	15.91	370,900
08 Nov 19	15.90000 -0.02	15.93	15.88	15.92	629,300
07 Nov 19	15.92000 +0.00	15.92	15.85	15.92	474,900
06 Nov 19	15.92000 +0.04	15.92	15.90	15.91	384,000
05 Nov 19	15.88000 +0.00	15.92	15.88	15.90	513,800
04 Nov 19	15.88000 -0.04	15.92	15.88	15.92	253,500
01 Nov 19	15.92000 +0.00	15.92	15.89	15.92	331,300
31 Oct 19	15.92000 +0.03	15.93	15.88	15.90	799,600
30 Oct 19	15.89000 -0.03	15.94	15.89	15.89	1,378,200
29 Oct 19	15.92000 +0.32	15.93	15.86	15.88	2,339,200
28 Oct 19	15.60000 +0.16	15.64	15.43	15.46	585,900
25 Oct 19	15.44000 -0.10	15.54	15.44	15.47	384,800
24 Oct 19	15.54000 -0.02	15.58	15.44	15.44	329,300
23 Oct 19	15.56000 +0.08	15.64	15.45	15.50	144,100
22 Oct 19	15.48000 +0.04	15.63	15.44	15.44	221,500
21 Oct 19	15.44000 -0.05	15.61	15.44	15.51	265,500
18 Oct 19	15.49000 -0.04	15.65	15.43	15.63	181,200
17 Oct 19	15.53000 -0.05	15.73	15.50	15.62	216,100
16 Oct 19	15.58000 +0.07	15.77	15.44	15.49	185,600
15 Oct 19	15.51000 +0.07	15.63	15.43	15.52	116,700
11 Oct 19	15.44000 +0.01	15.53	15.43	15.43	116,700
10 Oct 19	15.43000 -0.13	15.59	15.43	15.53	197,700
09 Oct 19	15.56000 +0.09	15.65	15.40	15.43	714,400
08 Oct 19	15.47000 -0.03	15.51	15.43	15.46	106,700
07 Oct 19	15.50000 -0.05	15.65	15.42	15.55	230,700
04 Oct 19	15.55000 +0.13	15.57	15.44	15.44	108,600
03 Oct 19	15.42000 +0.02	15.47	15.37	15.40	108,200
02 Oct 19	15.40000 -0.04	15.49	15.35	15.35	188,600
01 Oct 19	15.44000 -0.09	15.57	15.43	15.48	223,100
30 Sep 19	15.53000 +0.03	15.54	15.45	15.45	108,900
27 Sep 19	15.50000 +0.04	15.54	15.45	15.45	228,700
26 Sep 19	15.46000 -0.01	15.51	15.42	15.47	396,300
25 Sep 19	15.47000 +0.03	15.52	15.40	15.40	127,100
24 Sep 19	15.44000 -0.01	15.52	15.38	15.38	207,900
23 Sep 19	15.45000 +0.00	15.51	15.40	15.40	85,500
20 Sep 19	15.45000 +0.01	15.56	15.43	15.44	303,000
19 Sep 19	15.44000 +0.10	15.48	15.34	15.34	260,100
18 Sep 19	15.34000 +0.06	15.38	15.28	15.28	209,600
17 Sep 19	15.28000 -0.08	15.37	15.24	15.33	239,500
16 Sep 19	15.36000 -0.03	15.45	15.31	15.40	329,100
13 Sep 19	15.39000 +0.05	15.46	15.33	15.40	182,600
12 Sep 19	15.34000 -0.04	15.48	15.28	15.30	210,400
11 Sep 19	15.38000 +0.11	15.40	15.19	15.32	327,200
10 Sep 19	15.27000 +0.10	15.33	15.17	15.17	199,300
09 Sep 19	15.17000 +0.00	15.30	15.15	15.18	163,200
06 Sep 19	15.17000 -0.05	15.28	15.15	15.17	99,500
05 Sep 19	15.22000 +0.04	15.25	15.09	15.19	216,900
04 Sep 19	15.18000 +0.01	15.34	15.04	15.20	341,100
03 Sep 19	15.17000 -0.15	15.37	15.15	15.26	480,200
30 Aug 19	15.32000 -0.05	15.40	15.27	15.40	242,600
29 Aug 19	15.37000 +0.16	15.40	15.21	15.24	245,000
28 Aug 19	15.21000 -0.04	15.29	15.13	15.29	705,800
27 Aug 19	15.25000 -0.10	15.40	15.17	15.33	256,500
26 Aug 19	15.35000 +0.09	15.48	15.26	15.31	274,600
23 Aug 19	15.26000 -0.05	15.32	15.18	15.23	452,300
22 Aug 19	15.31000 +0.14	15.35	15.12	15.16	778,200
21 Aug 19	15.17000 +0.08	15.32	15.09	15.15	606,300
20 Aug 19	15.09000 -0.16	15.29	15.06	15.24	1,527,100
19 Aug 19	15.25000 -0.05	15.35	15.21	15.30	981,500
16 Aug 19	15.30000 +0.06	15.36	15.22	15.23	693,800
15 Aug 19	15.24000 +0.00	15.28	15.09	15.15	863,000
14 Aug 19	15.24000 +0.00	15.27	15.05	15.15	1,094,300
13 Aug 19	15.24000 -0.02	15.29	15.12	15.12	1,616,600
12 Aug 19	15.26000 +6.46	15.38	15.11	15.28	3,901,100
09 Aug 19	8.80000 -0.44	9.21	8.76	9.20	1,037,900
08 Aug 19	9.24000 +0.16	9.26	9.05	9.13	381,700
07 Aug 19	9.08000 -0.34	9.32	8.91	9.32	684,700
06 Aug 19	9.42000 -0.04	9.43	9.08	9.35	729,100
02 Aug 19	9.46000 +0.07	9.46	9.11	9.36	282,100
01 Aug 19	9.39000 -0.13	9.55	9.30	9.48	519,100
31 Jul 19	9.52000 -0.14	9.82	9.33	9.70	394,200
30 Jul 19	9.66000 -0.39	10.04	9.65	10.00	456,800
29 Jul 19	10.05000 -0.25	10.27	9.84	10.25	920,200
26 Jul 19	10.30000 -0.63	10.67	10.20	10.58	613,400
25 Jul 19	10.93000 -0.19	11.10	10.66	11.10	465,700
24 Jul 19	11.12000 +0.52	11.15	10.55	10.55	292,100
23 Jul 19	10.60000 +0.15	11.25	10.49	10.50	366,000
22 Jul 19	10.45000 -0.32	10.85	10.23	10.74	432,300
19 Jul 19	10.77000 +0.16	11.09	10.61	10.61	446,600
18 Jul 19	10.61000 +0.38	10.64	10.06	10.23	381,900
17 Jul 19	10.23000 -0.01	10.34	10.05	10.18	324,500
16 Jul 19	10.24000 -0.06	10.59	10.15	10.25	329,500
15 Jul 19	10.30000 +0.03	10.47	10.08	10.30	539,200
12 Jul 19	10.27000 -0.06	10.44	10.23	10.32	359,800
11 Jul 19	10.33000 +0.00	10.39	10.25	10.35	572,200
10 Jul 19	10.33000 -0.02	10.46	10.26	10.36	487,800
09 Jul 19	10.35000 -0.45	10.72	10.27	10.72	820,600
08 Jul 19	10.80000 -0.20	11.20	10.76	10.95	369,000
05 Jul 19	11.00000 -0.16	11.20	10.94	11.11	159,800
04 Jul 19	11.16000 -0.02	11.29	11.05	11.29	127,900
03 Jul 19	11.18000 +0.00	11.29	10.71	11.20	432,300
02 Jul 19	11.18000 +0.55	11.20	10.57	10.73	324,100
28 Jun 19	10.63000 +0.09	10.81	10.54	10.55	275,800
27 Jun 19	10.54000 -0.11	10.68	10.43	10.65	491,100
26 Jun 19	10.65000 +0.10	10.70	10.45	10.56	204,100
25 Jun 19	10.55000 -0.22	10.93	10.53	10.78	544,500
24 Jun 19	10.77000 -0.07	11.00	10.71	10.85	349,500
21 Jun 19	10.84000 -0.01	10.89	10.52	10.84	576,200
20 Jun 19	10.85000 -0.24	11.35	10.77	11.21	474,500
19 Jun 19	11.09000 -0.34	11.55	11.00	11.45	616,000
18 Jun 19	11.43000 +0.80	11.51	11.02	11.11	863,300
17 Jun 19	10.63000 -0.17	10.94	10.37	10.94	508,100
14 Jun 19	10.80000 +0.30	11.09	10.64	10.75	784,800
13 Jun 19	10.50000 +0.50	10.52	9.86	10.18	983,800
12 Jun 19	10.00000 +0.71	10.05	9.23	9.27	985,500
11 Jun 19	9.29000 +0.64	9.30	8.55	8.71	744,600
10 Jun 19	8.65000 -0.21	8.96	8.59	8.96	423,400
07 Jun 19	8.86000 +0.11	9.05	8.75	8.85	394,200
06 Jun 19	8.75000 -0.24	9.09	8.66	9.05	534,800
05 Jun 19	8.99000 -0.40	9.43	8.77	9.43	666,300
04 Jun 19	9.39000 +0.60	9.40	8.88	8.92	554,000
03 Jun 19	8.79000 -0.01	9.04	8.68	8.82	464,200
31 May 19	8.80000 -0.32	9.23	8.80	9.10	442,700
30 May 19	9.12000 -0.02	9.26	8.86	9.15	496,100
29 May 19	9.14000 -0.37	9.60	8.99	9.47	654,100
28 May 19	9.51000 -0.37	9.94	9.46	9.91	872,600
27 May 19	9.88000 +0.14	9.99	9.70	9.84	347,400
24 May 19	9.74000 +0.47	9.80	9.21	9.35	615,900
23 May 19	9.27000 -0.47	9.65	9.18	9.65	510,800
22 May 19	9.74000 -0.36	10.09	9.72	10.08	545,100
21 May 19	10.10000 -0.12	10.34	9.98	10.32	434,700
17 May 19	10.22000 -0.33	10.50	10.20	10.50	562,800
16 May 19	10.55000 -0.18	10.80	10.53	10.80	424,100
15 May 19	10.73000 -0.19	10.90	10.58	10.89	403,600
14 May 19	10.92000 -0.20	11.19	10.75	11.19	564,100
13 May 19	11.12000 -0.55	11.60	11.01	11.60	512,600
10 May 19	11.67000 -0.06	11.94	11.42	11.80	565,600
09 May 19	11.73000 +0.10	11.77	11.40	11.53	475,200
08 May 19	11.63000 -0.39	12.02	11.42	12.02	681,200
07 May 19	12.02000 -0.83	12.89	11.93	12.83	729,500
06 May 19	12.85000 -0.18	13.01	12.64	12.96	451,800
03 May 19	13.03000 -0.33	13.46	12.91	13.43	575,300
02 May 19	13.36000 -0.25	13.63	13.25	13.55	447,700
01 May 19	13.61000 -0.40	14.15	13.51	13.55	324,200
30 Apr 19	14.01000 +0.24	14.10	13.64	13.78	300,000
29 Apr 19	13.77000 -0.10	14.01	13.68	13.90	276,900
26 Apr 19	13.87000 +0.57	13.92	13.29	13.29	407,200
25 Apr 19	13.30000 +0.35	13.72	12.68	12.90	911,000
24 Apr 19	12.95000 -0.36	13.32	12.93	13.32	383,000
23 Apr 19	13.31000 +0.12	13.65	13.13	13.25	451,000
22 Apr 19	13.19000 -0.77	13.96	13.07	13.91	621,000
18 Apr 19	13.96000 +0.27	14.03	13.61	13.73	349,500
17 Apr 19	13.69000 -0.31	13.99	13.50	13.99	635,300
16 Apr 19	14.00000 -0.32	14.35	14.00	14.35	204,500
15 Apr 19	14.32000 +0.10	14.66	14.22	14.25	366,000
12 Apr 19	14.22000 +0.13	14.33	14.07	14.17	197,900
11 Apr 19	14.09000 -0.01	14.29	14.04	14.11	265,900
10 Apr 19	14.10000 +0.19	14.11	13.81	13.96	227,000
09 Apr 19	13.91000 -0.34	14.24	13.90	14.18	263,000
08 Apr 19	14.25000 -0.20	14.50	14.12	14.47	373,500
05 Apr 19	14.45000 +0.10	14.67	14.32	14.33	247,600
04 Apr 19	14.35000 +0.27	14.42	14.05	14.11	272,800
03 Apr 19	14.08000 +0.14	14.27	13.98	13.98	280,600
02 Apr 19	13.94000 -0.16	14.13	13.56	14.12	381,700
01 Apr 19	14.10000 +0.40	14.19	13.75	13.80	354,900
29 Mar 19	13.70000 +0.15	13.81	13.39	13.63	337,400
28 Mar 19	13.55000 +0.32	13.62	13.08	13.20	521,100
27 Mar 19	13.23000 +0.11	13.46	13.15	13.15	409,900
26 Mar 19	13.12000 -0.11	13.48	12.91	13.35	521,200
25 Mar 19	13.23000 -0.43	13.70	13.11	13.65	436,800
22 Mar 19	13.66000 -0.53	14.24	13.62	14.24	966,100
21 Mar 19	14.19000 +0.14	14.47	13.91	13.98	467,400
20 Mar 19	14.05000 -0.13	14.26	13.79	14.16	435,300
19 Mar 19	14.18000 +0.01	14.25	14.02	14.20	639,100
18 Mar 19	14.17000 -0.03	14.56	14.02	14.28	298,400
15 Mar 19	14.20000 +0.04	14.33	14.05	14.20	430,600
14 Mar 19	14.16000 -0.56	14.67	14.04	14.65	359,300
13 Mar 19	14.72000 -0.73	15.54	14.63	15.46	410,300
12 Mar 19	15.45000 -0.04	15.75	14.90	15.54	486,400
11 Mar 19	15.49000 +0.81	15.75	15.07	15.07	653,000
08 Mar 19	14.68000 +0.88	14.77	13.75	13.76	613,200
07 Mar 19	13.80000 +0.05	13.84	13.43	13.76	428,200
06 Mar 19	13.75000 -0.39	14.16	13.72	14.10	439,100
05 Mar 19	14.14000 +0.20	14.20	13.63	13.98	395,700
04 Mar 19	13.94000 -0.26	14.29	13.84	14.23	577,500
01 Mar 19	14.20000 +0.06	14.59	14.03	14.23	549,600
28 Feb 19	14.14000 -0.35	14.77	14.00	14.47	715,100
27 Feb 19	14.49000 +0.16	14.82	14.31	14.31	514,500
26 Feb 19	14.33000 -1.49	15.81	14.29	15.81	1,175,600
25 Feb 19	15.82000 +0.07	16.29	15.77	16.09	484,700
22 Feb 19	15.75000 +0.10	15.94	15.31	15.67	484,400
21 Feb 19	15.65000 -0.07	15.72	15.44	15.69	321,300
20 Feb 19	15.72000 -0.19	15.98	15.58	15.88	290,400
19 Feb 19	15.91000 +0.07	16.05	15.71	15.86	181,400
15 Feb 19	15.84000 -0.22	16.16	15.61	16.16	233,400
14 Feb 19	16.06000 -0.22	16.30	15.92	16.25	212,400
13 Feb 19	16.28000 -0.22	16.59	16.17	16.41	230,900
12 Feb 19	16.50000 -0.20	16.85	16.38	16.85	210,000
11 Feb 19	16.70000 -0.14	16.99	16.67	16.85	142,800
08 Feb 19	16.84000 -0.63	17.36	16.77	17.36	226,700
07 Feb 19	17.47000 -0.11	17.73	17.36	17.50	191,400
06 Feb 19	17.58000 -0.48	18.25	17.55	18.00	236,000
05 Feb 19	18.06000 +0.66	18.21	17.38	17.48	235,600
04 Feb 19	17.40000 -1.08	18.52	17.21	18.52	351,600
01 Feb 19	18.48000 +0.36	18.59	17.81	18.12	350,100
31 Jan 19	18.12000 +0.37	18.15	17.68	17.80	406,300
30 Jan 19	17.75000 -0.24	18.30	17.50	18.21	360,800
29 Jan 19	17.99000 -0.13	18.35	17.86	18.18	247,700
28 Jan 19	18.12000 -0.29	18.40	18.10	18.29	401,400
25 Jan 19	18.41000 +1.09	18.92	17.77	18.00	672,600
24 Jan 19	17.32000 +1.14	17.34	16.14	16.25	537,100
23 Jan 19	16.18000 +0.15	16.41	15.86	16.06	260,500
22 Jan 19	16.03000 -0.54	16.56	15.70	16.54	260,000
21 Jan 19	16.57000 -0.43	16.90	16.27	16.90	151,400
18 Jan 19	17.00000 +0.22	17.18	16.42	16.95	300,500
17 Jan 19	16.78000 +0.10	17.16	16.53	16.75	247,600
16 Jan 19	16.68000 +0.51	16.74	16.13	16.23	385,900
15 Jan 19	16.17000 -0.23	16.38	16.02	16.38	581,800
14 Jan 19	16.40000 -0.74	17.03	16.10	17.02	321,700
11 Jan 19	17.14000 +0.09	17.34	16.86	17.05	312,100
10 Jan 19	17.05000 +0.50	17.14	16.35	16.57	318,800
09 Jan 19	16.55000 +0.41	16.64	16.01	16.31	429,200
08 Jan 19	16.14000 +0.04	16.25	15.56	16.15	469,600
07 Jan 19	16.10000 -0.25	16.47	16.05	16.39	181,600
04 Jan 19	16.35000 +0.08	16.70	16.16	16.31	268,000
03 Jan 19	16.27000 -0.37	16.70	16.03	16.57	328,200
02 Jan 19	16.64000 +0.11	16.68	15.95	16.43	333,500
31 Dec 18	16.53000 +0.07	16.83	16.17	16.59	230,900
28 Dec 18	16.46000 +0.68	16.69	15.90	15.90	258,600
27 Dec 18	15.78000 -0.25	16.30	15.33	16.25	315,800
24 Dec 18	16.03000 +0.46	16.22	15.19	15.62	184,000
21 Dec 18	15.57000 -0.17	16.27	15.52	15.80	895,200
20 Dec 18	15.74000 +0.02	16.19	15.56	15.75	293,200
19 Dec 18	15.72000 -0.01	16.29	15.62	15.75	605,900
18 Dec 18	15.73000 +0.55	16.20	15.04	15.18	1,007,200
17 Dec 18	15.18000 +0.31	15.45	14.48	14.73	682,700
14 Dec 18	14.87000 -0.31	15.40	14.54	15.01	671,200
13 Dec 18	15.18000 -0.25	15.58	15.08	15.40	433,900
12 Dec 18	15.43000 -0.28	16.01	15.38	15.90	364,800
11 Dec 18	15.71000 -0.61	16.80	15.59	16.52	935,100
10 Dec 18	16.32000 -1.09	17.40	16.13	17.40	578,300
07 Dec 18	17.41000 -0.23	17.91	17.36	17.70	418,500
06 Dec 18	17.64000 +0.71	17.66	16.25	16.66	775,800
05 Dec 18	16.93000 +0.12	17.27	16.52	16.82	549,400
04 Dec 18	16.81000 -1.35	18.07	16.69	18.07	643,200
03 Dec 18	18.16000 -0.05	18.70	17.96	18.65	672,800
30 Nov 18	18.21000 -0.68	18.88	17.99	18.88	413,900
29 Nov 18	18.89000 +0.42	19.38	18.41	18.45	318,000
28 Nov 18	18.47000 -0.18	18.93	18.14	18.75	498,800
27 Nov 18	18.65000 -1.05	19.60	18.60	19.52	350,300
26 Nov 18	19.70000 +0.70	19.78	19.08	19.11	701,000
23 Nov 18	19.00000 +0.12	19.21	18.84	18.85	222,500
22 Nov 18	18.88000 +0.32	19.21	18.61	18.61	264,600
21 Nov 18	18.56000 +0.09	18.96	18.50	18.51	691,600
20 Nov 18	18.47000 -0.01	18.59	17.98	18.37	500,900
19 Nov 18	18.48000 +0.13	18.73	18.14	18.33	1,217,100
16 Nov 18	18.35000 +0.34	18.76	17.61	18.28	1,227,100
15 Nov 18	18.01000 -1.53	19.55	16.71	19.53	2,382,200
14 Nov 18	19.54000 +0.47	19.66	19.09	19.10	254,700
13 Nov 18	19.07000 -0.32	19.79	18.99	19.32	290,700
12 Nov 18	19.39000 +0.30	19.70	18.68	19.04	383,000
09 Nov 18	19.09000 -0.58	19.45	18.75	19.45	395,400
08 Nov 18	19.67000 +0.38	19.75	19.13	19.32	367,000
07 Nov 18	19.29000 -0.41	19.94	19.23	19.90	481,200
06 Nov 18	19.70000 -0.55	20.45	19.50	20.29	438,600
05 Nov 18	20.25000 -0.98	21.12	20.06	21.12	593,600
02 Nov 18	21.23000 +1.31	21.97	19.97	20.00	1,001,800
01 Nov 18	19.92000 +1.01	19.97	18.79	19.02	639,300
31 Oct 18	18.91000 -0.33	19.68	18.64	19.35	410,200
30 Oct 18	19.24000 +0.74	19.28	18.27	18.59	507,300
29 Oct 18	18.50000 -0.54	20.06	18.33	18.91	722,700
26 Oct 18	19.04000 -1.45	20.29	18.84	20.29	959,800
25 Oct 18	20.49000 +1.42	21.14	19.26	19.26	786,500
24 Oct 18	19.07000 -1.29	20.49	18.66	20.49	552,300
23 Oct 18	20.36000 +0.14	20.56	19.31	19.84	631,700
22 Oct 18	20.22000 -0.27	21.09	20.16	20.57	723,500
19 Oct 18	20.49000 +0.32	20.76	20.13	20.23	546,600
18 Oct 18	20.17000 +0.42	20.28	19.27	19.76	1,225,700
17 Oct 18	19.75000 -1.67	21.47	19.64	21.40	706,900
16 Oct 18	21.42000 +0.09	21.46	20.86	21.38	687,600
15 Oct 18	21.33000 +0.07	21.48	20.86	21.26	399,400
12 Oct 18	21.26000 +0.00	21.69	20.94	21.51	422,500
11 Oct 18	21.26000 +0.01	21.55	20.89	20.98	744,100
10 Oct 18	21.25000 -0.47	21.66	20.98	21.58	850,700
09 Oct 18	21.72000 -1.29	23.01	21.39	22.86	648,900
05 Oct 18	23.01000 +0.13	23.30	22.77	22.88	638,700
04 Oct 18	22.88000 -0.63	23.48	22.46	23.48	674,600
03 Oct 18	23.51000 -0.08	23.85	23.09	23.55	305,600
02 Oct 18	23.59000 -0.37	23.90	23.25	23.88	610,600
01 Oct 18	23.96000 -0.12	24.60	23.77	24.27	392,600
28 Sep 18	24.08000 -1.10	25.28	23.98	25.07	560,200
27 Sep 18	25.18000 -0.55	25.74	25.03	25.70	536,400
26 Sep 18	25.73000 +0.31	25.75	24.87	25.35	1,052,500
25 Sep 18	25.42000 -0.67	26.34	25.40	26.11	617,300
24 Sep 18	26.09000 -0.19	26.81	26.06	26.06	455,100
21 Sep 18	26.28000 +0.37	26.35	25.80	25.87	670,800
20 Sep 18	25.91000 -0.67	26.78	25.69	26.58	550,400
19 Sep 18	26.58000 -1.71	27.75	25.96	27.75	748,500
18 Sep 18	28.29000 -1.45	29.75	27.78	29.75	496,700
17 Sep 18	29.74000 +0.03	30.22	29.49	29.62	242,100
14 Sep 18	29.71000 -0.78	30.50	29.48	30.47	247,000
13 Sep 18	30.49000 -0.26	30.85	30.44	30.78	127,400
12 Sep 18	30.75000 +0.00	30.96	30.60	30.72	181,700
11 Sep 18	30.75000 +0.78	30.79	29.50	29.90	127,500
10 Sep 18	29.97000 +0.01	30.20	29.63	30.03	187,900
07 Sep 18	29.96000 +0.24	30.14	29.59	29.59	139,300
06 Sep 18	29.72000 -0.56	30.36	29.64	30.23	205,100
05 Sep 18	30.28000 +0.22	30.33	29.28	29.98	190,300
04 Sep 18	30.06000 -0.03	30.17	29.23	29.94	222,300
31 Aug 18	30.09000 -0.21	30.47	30.01	30.15	139,000
30 Aug 18	30.30000 -0.21	30.80	30.16	30.47	126,200
29 Aug 18	30.51000 -0.41	31.01	30.50	30.92	132,800
28 Aug 18	30.92000 +0.19	31.08	30.49	30.75	128,200
27 Aug 18	30.73000 +0.37	31.20	30.41	30.46	223,700
24 Aug 18	30.36000 -0.15	30.79	30.33	30.55	182,300
23 Aug 18	30.51000 -0.44	31.00	30.14	30.93	266,400
22 Aug 18	30.95000 -0.41	31.36	30.76	31.26	186,400
21 Aug 18	31.36000 -0.31	31.96	31.30	31.67	284,800
20 Aug 18	31.67000 +0.32	32.32	31.34	31.34	285,100
17 Aug 18	31.35000 +0.45	31.39	30.29	30.77	426,400
16 Aug 18	30.90000 +1.40	30.97	29.65	29.67	501,800
15 Aug 18	29.50000 +0.52	29.86	28.93	28.98	359,700
14 Aug 18	28.98000 +0.52	29.27	28.55	28.55	559,200
13 Aug 18	28.46000 +0.26	29.10	28.20	28.20	249,400
10 Aug 18	28.20000 +0.70	28.53	27.37	27.37	323,400
09 Aug 18	27.50000 +0.00	27.78	27.33	27.33	230,800
08 Aug 18	27.50000 +0.36	27.68	27.03	27.13	406,100
07 Aug 18	27.14000 -0.59	28.10	26.89	27.70	836,800
03 Aug 18	27.73000 -0.52	28.24	27.54	28.24	358,300
02 Aug 18	28.25000 +0.32	28.42	27.76	27.78	355,500
01 Aug 18	27.93000 -0.59	28.67	27.69	28.52	470,100
31 Jul 18	28.52000 +0.90	28.65	27.62	27.62	1,016,200
30 Jul 18	27.62000 -1.65	29.44	27.57	29.38	583,300
27 Jul 18	29.27000 -0.24	29.92	28.86	29.59	489,100
26 Jul 18	29.51000 +1.26	30.00	28.64	29.68	571,800
25 Jul 18	28.25000 -0.47	29.08	28.20	28.75	207,100
24 Jul 18	28.72000 +0.08	28.95	28.47	28.65	359,300
23 Jul 18	28.64000 -0.74	29.62	28.60	29.40	318,600
20 Jul 18	29.38000 -1.51	31.41	29.04	31.25	477,000
19 Jul 18	30.89000 -1.01	32.28	30.64	31.60	202,000
18 Jul 18	31.90000 -1.28	33.20	31.31	33.19	451,700
17 Jul 18	33.18000 +0.89	33.74	32.14	32.15	315,900
16 Jul 18	32.29000 +0.45	32.50	31.77	31.92	151,600
13 Jul 18	31.84000 +0.49	32.22	31.44	31.44	212,900
12 Jul 18	31.35000 +0.61	31.40	30.77	30.78	152,300
11 Jul 18	30.74000 -0.94	31.50	30.36	31.50	236,700
10 Jul 18	31.68000 -0.01	31.80	31.22	31.80	160,100
09 Jul 18	31.69000 +0.55	31.86	31.24	31.24	127,500
06 Jul 18	31.14000 +0.14	31.38	30.83	30.96	232,300
05 Jul 18	31.00000 -0.37	31.38	30.75	31.38	278,100
04 Jul 18	31.37000 -0.23	31.81	31.23	31.74	104,800
03 Jul 18	31.60000 -0.04	31.87	31.19	31.67	146,800
29 Jun 18	31.64000 +0.78	31.90	30.79	30.92	191,000
28 Jun 18	30.86000 +0.21	31.00	30.18	30.55	346,000
27 Jun 18	30.65000 +0.33	30.87	30.40	30.40	202,700
26 Jun 18	30.32000 +0.51	30.56	29.84	29.84	221,500
25 Jun 18	29.81000 -0.86	30.62	29.45	30.62	286,500
22 Jun 18	30.67000 +0.46	30.73	30.27	30.39	148,200
21 Jun 18	30.21000 -0.36	30.70	29.92	30.52	263,700
20 Jun 18	30.57000 -0.07	30.89	30.22	30.67	189,200
19 Jun 18	30.64000 -0.26	30.84	30.20	30.73	125,400
18 Jun 18	30.90000 +0.09	31.00	30.25	30.62	222,700
15 Jun 18	30.81000 +0.63	30.85	29.78	30.12	553,200
14 Jun 18	30.18000 -0.33	30.45	29.65	30.31	428,400
13 Jun 18	30.51000 -1.43	32.00	30.34	31.75	376,400
12 Jun 18	31.94000 -0.44	32.42	31.52	32.38	301,700
11 Jun 18	32.38000 -1.24	33.70	32.25	33.62	263,000
08 Jun 18	33.62000 -0.35	33.83	33.09	33.82	279,000
07 Jun 18	33.97000 +0.12	34.04	33.43	33.78	230,800
06 Jun 18	33.85000 +0.72	33.86	32.95	33.16	286,800
05 Jun 18	33.13000 +0.40	33.13	32.32	32.74	366,400
04 Jun 18	32.73000 +0.29	32.77	32.40	32.46	179,000
01 Jun 18	32.44000 -0.03	32.57	32.28	32.53	198,300
31 May 18	32.47000 -0.95	33.33	32.03	33.30	557,400
30 May 18	33.42000 +0.65	33.44	32.95	32.95	210,600
29 May 18	32.77000 +0.13	32.85	32.22	32.42	166,200
28 May 18	32.64000 -0.27	33.00	32.02	32.95	109,200
25 May 18	32.91000 +0.03	33.00	32.57	32.74	161,300
24 May 18	32.88000 +0.90	33.11	31.74	31.90	354,600
23 May 18	31.98000 -0.33	32.21	31.43	32.15	296,200
22 May 18	32.31000 -0.13	32.84	32.19	32.55	243,800
18 May 18	32.44000 +0.20	32.46	32.11	32.28	136,600
17 May 18	32.24000 -0.58	33.25	32.02	32.89	168,100
16 May 18	32.82000 +0.97	32.98	31.90	31.94	381,900
15 May 18	31.85000 +0.65	31.89	31.01	31.06	214,200
14 May 18	31.20000 +0.05	31.39	30.80	31.30	158,900
11 May 18	31.15000 -0.05	31.23	30.89	31.20	152,500
10 May 18	31.20000 -0.19	31.68	31.01	31.41	314,900
09 May 18	31.39000 +0.14	31.64	30.96	31.22	441,200
08 May 18	31.25000 +1.31	31.31	29.97	30.00	651,300
07 May 18	29.94000 -0.02	30.21	29.66	30.13	154,300
04 May 18	29.96000 +0.05	30.25	29.48	29.87	313,700
03 May 18	29.91000 -0.70	30.57	29.62	30.57	740,200
02 May 18	30.61000 +0.92	30.92	29.77	29.77	454,700
01 May 18	29.69000 +0.20	29.73	29.03	29.44	243,200
30 Apr 18	29.49000 +0.22	30.06	29.34	29.53	373,700
27 Apr 18	29.27000 -0.67	29.90	29.00	29.90	98,200
26 Apr 18	29.94000 -0.38	30.56	29.11	30.49	432,200
25 Apr 18	30.32000 +0.09	31.31	29.63	31.09	311,000
24 Apr 18	30.23000 +0.54	30.40	29.73	29.77	374,700
23 Apr 18	29.69000 -0.21	30.18	29.46	29.92	208,900
20 Apr 18	29.90000 -0.42	30.32	29.70	30.32	175,500
19 Apr 18	30.32000 -0.43	30.72	29.87	30.58	277,500
18 Apr 18	30.75000 -0.96	31.99	30.48	31.86	391,700
17 Apr 18	31.71000 +1.74	32.00	30.83	30.83	718,700
16 Apr 18	29.97000 -0.27	30.41	29.73	30.35	114,100
13 Apr 18	30.24000 -0.28	30.65	29.74	30.65	198,600
12 Apr 18	30.52000 +0.06	30.77	30.23	30.53	152,100
11 Apr 18	30.46000 +0.09	31.03	30.30	30.35	283,300
10 Apr 18	30.37000 -0.06	30.99	30.06	30.71	174,900
09 Apr 18	30.43000 +0.10	31.00	30.37	30.46	252,500
06 Apr 18	30.33000 +0.09	30.51	29.98	30.12	138,200
05 Apr 18	30.24000 +0.31	30.98	30.02	30.02	295,900
04 Apr 18	29.93000 +0.62	29.95	28.85	29.04	306,900
03 Apr 18	29.31000 +0.74	29.50	28.56	28.64	453,400
02 Apr 18	28.57000 -0.78	29.40	28.01	29.40	608,300
29 Mar 18	29.35000 +1.25	29.85	28.13	28.13	785,400
28 Mar 18	28.10000 -0.28	28.57	27.79	28.31	458,100
27 Mar 18	28.38000 -0.42	29.10	28.16	28.78	376,200
26 Mar 18	28.80000 -0.11	29.28	28.18	29.27	445,000
23 Mar 18	28.91000 -1.16	30.13	28.68	29.78	576,500
22 Mar 18	30.07000 -0.79	31.08	29.89	30.74	433,700
21 Mar 18	30.86000 +0.21	31.32	30.57	30.57	358,200
20 Mar 18	30.65000 +0.77	30.70	29.87	29.88	439,000
19 Mar 18	29.88000 -0.35	30.49	29.59	30.18	246,300
16 Mar 18	30.23000 -0.12	30.81	30.23	30.40	374,200
15 Mar 18	30.35000 +0.14	30.48	30.13	30.15	230,500
14 Mar 18	30.21000 +0.11	30.36	29.63	30.20	294,000
13 Mar 18	30.10000 -0.05	30.31	29.67	30.23	605,100
12 Mar 18	30.15000 -0.54	31.21	30.15	30.81	334,200
09 Mar 18	30.69000 +1.09	31.01	29.61	29.61	567,700
08 Mar 18	29.60000 +0.09	29.82	29.49	29.56	322,800
07 Mar 18	29.51000 -0.13	31.00	29.46	29.57	747,200
06 Mar 18	29.64000 +0.67	29.89	29.00	29.00	675,300
05 Mar 18	28.97000 -0.87	30.00	28.92	30.00	829,400
02 Mar 18	29.84000 -0.25	30.04	29.66	29.78	442,500
01 Mar 18	30.09000 -0.23	30.36	29.83	30.28	580,800
28 Feb 18	30.32000 -0.83	31.47	29.95	31.25	801,000
27 Feb 18	31.15000 +0.34	31.24	30.76	30.93	613,200
26 Feb 18	30.81000 -0.03	30.99	30.39	30.97	426,700
23 Feb 18	30.84000 +0.33	31.87	30.51	31.00	1,214,700
22 Feb 18	30.51000 -0.39	31.20	30.34	30.91	320,100
21 Feb 18	30.90000 +0.40	30.99	30.36	30.59	325,700
20 Feb 18	30.50000 +0.46	30.66	29.95	29.98	335,600
16 Feb 18	30.04000 -0.10	30.24	29.81	30.11	179,000
15 Feb 18	30.14000 +0.02	30.46	29.43	30.28	419,500
14 Feb 18	30.12000 +1.13	30.18	28.90	28.90	353,800
13 Feb 18	28.99000 +0.34	29.42	28.53	28.60	164,300
12 Feb 18	28.65000 +0.15	28.84	28.42	28.59	266,400
09 Feb 18	28.50000 -0.12	28.72	27.70	28.44	373,100
08 Feb 18	28.62000 -0.79	29.73	28.59	29.42	551,600
07 Feb 18	29.41000 +0.31	29.60	28.84	28.98	621,700
06 Feb 18	29.10000 +0.81	29.29	27.65	27.92	715,500
05 Feb 18	28.29000 -0.31	28.78	27.82	28.09	280,300
02 Feb 18	28.60000 -0.37	28.91	28.26	28.87	486,300
01 Feb 18	28.97000 +0.12	29.15	28.45	28.80	353,200
31 Jan 18	28.85000 +0.02	29.22	28.59	28.90	428,000
30 Jan 18	28.83000 -0.59	29.17	28.50	28.98	247,700
29 Jan 18	29.42000 +0.41	29.52	28.99	29.01	226,400
26 Jan 18	29.01000 +0.71	29.07	28.34	28.37	375,300
25 Jan 18	28.30000 -0.13	28.71	28.18	28.52	161,300
24 Jan 18	28.43000 +0.08	28.72	28.32	28.42	191,700
23 Jan 18	28.35000 +0.15	28.44	27.60	28.13	194,200
22 Jan 18	28.20000 -0.14	28.38	27.85	28.38	279,500
19 Jan 18	28.34000 +0.76	28.36	27.60	27.60	320,100
18 Jan 18	27.58000 +0.20	27.68	27.35	27.35	172,700
17 Jan 18	27.38000 +0.48	27.57	26.98	27.00	446,600
16 Jan 18	26.90000 -0.19	27.32	26.57	27.17	540,600
15 Jan 18	27.09000 -0.10	27.50	26.93	27.15	153,800
12 Jan 18	27.19000 +1.43	27.56	26.50	26.50	849,500
11 Jan 18	25.76000 -0.25	25.99	25.57	25.99	365,700
10 Jan 18	26.01000 -0.37	26.40	25.89	26.30	258,400
09 Jan 18	26.38000 +0.13	26.60	26.32	26.34	124,100
08 Jan 18	26.25000 +0.18	26.39	26.02	26.09	161,400
05 Jan 18	26.07000 +0.22	26.17	25.70	25.85	249,900
04 Jan 18	25.85000 +0.21	26.15	25.64	25.64	160,900
03 Jan 18	25.64000 +0.05	25.82	25.32	25.64	153,300
02 Jan 18	25.59000 +0.81	25.64	24.51	24.75	183,600
29 Dec 17	24.78000 -0.11	24.92	24.50	24.92	202,700
28 Dec 17	24.89000 -0.17	25.05	24.76	25.05	156,500
27 Dec 17	25.06000 +0.30	25.14	24.66	24.71	111,800
22 Dec 17	24.76000 -0.26	25.11	24.62	25.00	169,800
21 Dec 17	25.02000 -0.29	25.31	24.92	25.31	122,200
20 Dec 17	25.31000 -0.17	25.54	25.02	25.54	138,700
19 Dec 17	25.48000 +0.00	25.75	25.44	25.56	156,500
18 Dec 17	25.48000 +0.54	25.51	24.92	25.02	130,500
15 Dec 17	24.94000 -0.09	25.36	24.82	25.05	529,600
14 Dec 17	25.03000 +0.32	25.17	24.58	24.62	372,000
13 Dec 17	24.71000 -0.08	24.81	24.56	24.66	312,600
12 Dec 17	24.79000 -0.06	25.11	24.78	24.92	342,900
11 Dec 17	24.85000 -0.19	25.13	24.69	25.05	327,000
08 Dec 17	25.04000 -0.08	25.24	24.93	25.12	156,600
07 Dec 17	25.12000 +0.54	25.16	24.55	24.58	246,100
06 Dec 17	24.58000 -0.98	25.44	24.07	25.44	518,900
05 Dec 17	25.56000 -0.26	25.92	25.47	25.72	222,500
04 Dec 17	25.82000 -0.29	26.20	25.63	26.17	268,300
01 Dec 17	26.11000 -0.46	26.57	25.55	26.57	289,300
30 Nov 17	26.57000 +0.49	26.57	26.14	26.14	338,000
29 Nov 17	26.08000 -0.56	26.64	25.88	26.64	255,600
28 Nov 17	26.64000 +0.08	26.76	26.40	26.50	157,000
27 Nov 17	26.56000 -0.36	27.00	26.52	26.96	152,200
24 Nov 17	26.92000 +0.09	27.03	26.86	26.86	78,100
23 Nov 17	26.83000 +0.12	26.83	26.64	26.77	74,600
22 Nov 17	26.71000 -0.16	27.15	26.63	26.94	324,500
21 Nov 17	26.87000 +0.25	26.89	26.58	26.67	201,800
20 Nov 17	26.62000 +0.08	26.84	26.60	26.60	227,300
17 Nov 17	26.54000 +0.29	26.76	26.25	26.25	216,300
16 Nov 17	26.25000 +0.29	26.33	25.97	26.05	302,400
15 Nov 17	25.96000 -0.04	26.03	25.47	25.96	274,300
14 Nov 17	26.00000 +0.04	26.11	25.57	25.92	177,900
13 Nov 17	25.96000 -0.15	26.15	25.93	26.00	143,700
10 Nov 17	26.11000 +0.12	26.17	25.93	25.93	79,200
09 Nov 17	25.99000 -0.11	26.14	25.79	26.09	467,900
08 Nov 17	26.10000 +0.10	26.14	25.77	25.91	645,500
07 Nov 17	26.00000 +0.43	26.05	25.36	25.62	452,200
06 Nov 17	25.57000 -0.21	26.01	25.49	25.76	194,600
03 Nov 17	25.78000 -0.09	26.03	25.57	25.84	202,100
02 Nov 17	25.87000 +0.23	26.42	25.41	25.69	631,900
01 Nov 17	25.64000 -0.02	25.78	25.25	25.75	330,000
31 Oct 17	25.66000 +0.28	25.76	25.37	25.40	361,100
30 Oct 17	25.38000 +0.18	25.56	25.08	25.08	230,000
27 Oct 17	25.20000 -0.40	25.64	24.86	25.59	437,300
26 Oct 17	25.60000 -0.02	25.92	25.55	25.56	246,500
25 Oct 17	25.62000 -0.07	25.95	25.37	25.68	446,200
24 Oct 17	25.69000 +0.04	25.95	25.50	25.73	365,500
23 Oct 17	25.65000 +1.51	25.82	24.40	24.43	697,000
20 Oct 17	24.14000 -0.03	24.22	23.98	24.17	137,000
19 Oct 17	24.17000 +0.01	24.18	23.89	24.05	167,300
18 Oct 17	24.16000 -0.13	24.18	23.70	24.01	252,600
17 Oct 17	24.29000 +0.25	24.43	23.93	23.93	180,100
16 Oct 17	24.04000 -0.32	24.51	23.93	24.33	235,300
13 Oct 17	24.36000 -0.09	24.55	24.00	24.55	537,900
12 Oct 17	24.45000 -0.45	24.72	23.99	24.72	374,400
11 Oct 17	24.90000 -0.05	25.02	24.73	24.92	212,000
10 Oct 17	24.95000 +0.75	24.95	24.30	24.40	451,200
06 Oct 17	24.20000 +0.21	24.24	23.94	23.95	152,500
05 Oct 17	23.99000 +0.25	24.01	23.76	23.76	252,700
04 Oct 17	23.74000 -0.11	23.94	23.60	23.87	176,600
03 Oct 17	23.85000 +0.18	23.92	23.51	23.60	187,700
02 Oct 17	23.67000 +0.23	23.85	23.36	23.45	150,500
29 Sep 17	23.44000 -0.05	23.50	22.96	23.50	274,400
28 Sep 17	23.49000 +0.02	23.61	23.31	23.41	115,700
27 Sep 17	23.47000 +0.27	23.50	23.18	23.21	211,600
26 Sep 17	23.20000 -0.05	23.25	22.95	23.20	165,100
25 Sep 17	23.25000 -0.50	23.75	23.22	23.75	180,300
22 Sep 17	23.75000 +0.01	23.83	23.57	23.83	113,900
21 Sep 17	23.74000 +0.31	23.79	23.40	23.46	206,700
20 Sep 17	23.43000 +0.32	23.55	22.99	23.10	424,700
19 Sep 17	23.11000 +0.46	23.12	22.52	22.72	154,500
18 Sep 17	22.65000 +0.04	22.84	22.59	22.63	239,800
15 Sep 17	22.61000 -0.21	22.95	22.54	22.80	529,500
14 Sep 17	22.82000 +0.19	22.87	22.53	22.62	190,700
13 Sep 17	22.63000 +0.02	22.64	22.32	22.56	175,600
12 Sep 17	22.61000 +0.00	22.91	22.44	22.60	344,100
11 Sep 17	22.61000 +0.52	22.64	22.23	22.23	320,900
08 Sep 17	22.09000 +0.03	22.15	21.86	22.15	330,500
07 Sep 17	22.06000 +0.13	22.11	21.81	22.00	257,000
06 Sep 17	21.93000 +0.35	21.99	21.46	21.63	283,700
05 Sep 17	21.58000 -0.45	22.07	21.26	22.03	434,500
01 Sep 17	22.03000 +0.16	22.08	21.64	21.97	305,800
31 Aug 17	21.87000 +0.19	21.99	21.72	21.72	207,700
30 Aug 17	21.68000 -0.12	21.96	21.59	21.82	287,700
29 Aug 17	21.80000 +0.55	21.82	20.97	21.03	525,200
28 Aug 17	21.25000 -0.14	21.56	21.18	21.37	261,100
25 Aug 17	21.39000 +0.05	21.78	21.37	21.45	242,600
24 Aug 17	21.34000 +0.05	21.49	21.16	21.25	272,700
23 Aug 17	21.29000 +0.33	21.49	20.87	20.87	359,900
22 Aug 17	20.96000 +0.56	21.04	20.46	20.52	378,600
21 Aug 17	20.40000 -0.23	20.75	20.28	20.64	740,700
18 Aug 17	20.63000 +0.10	20.81	20.20	20.49	400,700
17 Aug 17	20.53000 -0.61	21.17	20.38	21.00	682,200
16 Aug 17	21.14000 +0.49	21.26	20.70	20.72	451,500
15 Aug 17	20.65000 +0.03	20.81	20.38	20.52	276,000
14 Aug 17	20.62000 -0.58	20.87	20.23	20.87	623,800
11 Aug 17	21.20000 +0.10	21.36	21.01	21.01	388,100
10 Aug 17	21.10000 -0.36	21.43	20.98	21.40	368,300
09 Aug 17	21.46000 -0.04	21.82	21.31	21.41	561,800
08 Aug 17	21.50000 -0.02	21.74	21.41	21.45	1,519,800
04 Aug 17	21.52000 +0.23	21.58	21.25	21.25	213,100
03 Aug 17	21.29000 +0.12	21.43	21.11	21.17	328,200
02 Aug 17	21.17000 +0.00	21.30	21.10	21.19	224,300
01 Aug 17	21.17000 +0.25	21.34	20.96	20.97	419,000
31 Jul 17	20.92000 +0.21	21.18	20.77	20.84	622,400
28 Jul 17	20.71000 +0.21	20.78	20.35	20.44	180,400
27 Jul 17	20.50000 +0.76	20.84	19.95	20.05	697,200
26 Jul 17	19.74000 -0.68	20.42	19.60	20.42	241,500
25 Jul 17	20.42000 -0.03	20.80	20.37	20.50	283,500
24 Jul 17	20.45000 -0.01	20.49	20.04	20.32	139,900
21 Jul 17	20.46000 -0.06	20.58	20.21	20.50	291,000
20 Jul 17	20.52000 -0.10	20.71	20.44	20.65	133,300
19 Jul 17	20.62000 +0.09	20.76	20.34	20.56	603,200
18 Jul 17	20.53000 +0.26	20.55	20.09	20.22	299,700
17 Jul 17	20.27000 -0.04	20.38	20.17	20.35	385,300
14 Jul 17	20.31000 +0.20	20.35	20.02	20.12	339,200
13 Jul 17	20.11000 +0.17	20.18	19.84	19.92	306,800
12 Jul 17	19.94000 +0.27	20.07	19.67	19.67	600,000
11 Jul 17	19.67000 +0.23	19.75	19.32	19.47	681,600
10 Jul 17	19.44000 +0.53	19.48	18.92	19.00	605,800
07 Jul 17	18.91000 -0.31	19.19	18.47	19.19	337,800
06 Jul 17	19.22000 -0.34	19.60	19.11	19.51	278,200
05 Jul 17	19.56000 -0.14	19.73	19.39	19.67	127,500
04 Jul 17	19.70000 +0.11	19.74	19.48	19.59	37,100
30 Jun 17	19.59000 -0.10	19.71	19.43	19.71	145,900
29 Jun 17	19.69000 -0.25	19.96	19.53	19.96	252,200
28 Jun 17	19.94000 +0.50	20.14	19.43	19.50	266,200
27 Jun 17	19.44000 +0.27	19.58	19.03	19.16	873,500
26 Jun 17	19.17000 -0.08	19.27	19.08	19.25	180,600
23 Jun 17	19.25000 +0.00	19.25	19.14	19.23	106,900
22 Jun 17	19.25000 +0.07	19.29	19.06	19.17	74,500
21 Jun 17	19.18000 +0.09	19.22	19.04	19.13	69,200
20 Jun 17	19.09000 -0.08	19.18	18.93	19.17	157,700
19 Jun 17	19.17000 -0.02	19.23	18.92	19.23	175,900
16 Jun 17	19.19000 +0.36	19.22	18.46	18.78	528,600
15 Jun 17	18.83000 +0.09	18.95	18.61	18.61	134,300
14 Jun 17	18.74000 -0.27	19.04	18.69	18.98	104,100
13 Jun 17	19.01000 +0.03	19.04	18.70	19.04	121,000
12 Jun 17	18.98000 -0.01	19.27	18.85	18.96	108,400
09 Jun 17	18.99000 -0.06	19.06	18.86	18.97	93,800
08 Jun 17	19.05000 +0.00	19.07	18.76	18.98	101,200
07 Jun 17	19.05000 -0.13	19.30	18.99	19.18	106,500
06 Jun 17	19.18000 -0.06	19.25	18.72	18.98	177,900
05 Jun 17	19.24000 -0.10	19.37	19.12	19.33	67,900
02 Jun 17	19.34000 -0.04	19.45	19.15	19.34	278,700
01 Jun 17	19.38000 +0.14	19.55	18.94	19.28	211,000
31 May 17	19.24000 -0.09	19.33	18.89	19.33	428,600
30 May 17	19.33000 +0.01	19.35	19.25	19.33	123,800
29 May 17	19.32000 +0.14	19.36	19.13	19.21	20,400
26 May 17	19.18000 +0.25	19.43	18.90	18.92	216,100
25 May 17	18.93000 -0.16	19.21	18.88	19.12	116,800
24 May 17	19.09000 +0.04	19.12	18.74	19.10	195,400
23 May 17	19.05000 -0.18	19.25	18.94	19.25	212,300
19 May 17	19.23000 +0.45	19.33	18.77	18.79	262,700
18 May 17	18.78000 -0.08	18.98	18.66	18.79	281,900
17 May 17	18.86000 -0.33	19.19	18.77	19.11	360,100
16 May 17	19.19000 +0.28	19.23	18.96	19.01	158,000
15 May 17	18.91000 +0.21	18.95	18.60	18.71	136,900
12 May 17	18.70000 -0.07	18.95	18.59	18.70	227,000
11 May 17	18.77000 -0.46	19.26	18.64	19.24	275,200
10 May 17	19.23000 +0.00	19.45	19.15	19.28	269,900
09 May 17	19.23000 +0.09	19.30	19.13	19.20	232,500
08 May 17	19.14000 +0.02	19.21	18.90	19.18	367,600
05 May 17	19.12000 -0.47	19.25	18.92	19.15	455,100
04 May 17	19.59000 -0.26	19.82	19.28	19.82	310,200
03 May 17	19.85000 -0.32	20.20	19.69	20.09	233,600
02 May 17	20.17000 -0.31	20.92	20.07	20.66	330,100
01 May 17	20.48000 -0.02	20.70	20.39	20.51	373,800
28 Apr 17	20.50000 +0.31	20.53	20.03	20.23	313,700
27 Apr 17	20.19000 +0.68	20.32	19.43	19.43	465,600
26 Apr 17	19.51000 -0.10	20.07	19.33	19.47	519,100
25 Apr 17	19.61000 +1.43	20.03	18.82	18.82	1,203,200
24 Apr 17	18.18000 -0.68	18.55	18.17	18.45	465,800
21 Apr 17	18.86000 +0.11	18.93	18.67	18.69	231,900
20 Apr 17	18.75000 +0.28	18.86	18.48	18.56	198,700
19 Apr 17	18.47000 -0.29	18.88	18.10	18.32	271,700
18 Apr 17	18.76000 -0.06	18.87	18.67	18.67	151,400
17 Apr 17	18.82000 -0.02	18.96	18.72	18.83	135,400
13 Apr 17	18.84000 -0.39	19.27	18.82	19.27	222,000
12 Apr 17	19.23000 -0.02	19.42	19.15	19.16	234,100
11 Apr 17	19.25000 +0.12	19.25	18.68	19.06	229,800
10 Apr 17	19.13000 +0.03	19.26	18.95	18.96	262,300
07 Apr 17	19.10000 +0.49	19.19	18.60	18.60	424,500
06 Apr 17	18.61000 +0.05	18.67	18.31	18.62	160,100
05 Apr 17	18.56000 +0.04	18.69	18.39	18.56	309,800
04 Apr 17	18.52000 +0.16	18.72	18.27	18.34	319,500
03 Apr 17	18.36000 +0.23	18.45	18.14	18.17	265,300
31 Mar 17	18.13000 +0.08	18.25	17.84	17.98	533,900
30 Mar 17	18.05000 -0.15	18.28	17.96	18.28	465,300
29 Mar 17	18.20000 +0.21	18.20	17.97	18.00	327,800
28 Mar 17	17.99000 +0.19	18.05	17.75	17.75	205,700
27 Mar 17	17.80000 +0.21	17.90	17.31	17.48	241,000
24 Mar 17	17.59000 +0.04	17.93	17.47	17.60	125,900
23 Mar 17	17.55000 +0.14	17.78	17.32	17.45	711,100
22 Mar 17	17.41000 +0.07	17.52	17.10	17.36	165,100
21 Mar 17	17.34000 -0.52	18.10	17.26	17.90	294,700
20 Mar 17	17.86000 -0.05	17.90	17.57	17.85	246,300
17 Mar 17	17.91000 -0.03	18.08	17.89	17.96	191,200
16 Mar 17	17.94000 -0.03	18.23	17.90	18.00	337,900
15 Mar 17	17.97000 -0.06	18.20	17.68	18.05	381,500
14 Mar 17	18.03000 +0.11	18.06	17.72	17.98	314,300
13 Mar 17	17.92000 -0.32	18.37	17.85	18.28	239,000
10 Mar 17	18.24000 +0.30	18.27	17.87	17.94	486,300
09 Mar 17	17.94000 +0.00	18.15	17.73	17.93	378,000
08 Mar 17	17.94000 -0.29	18.03	17.77	18.00	516,700
07 Mar 17	18.23000 -0.01	18.44	17.88	18.27	235,400
06 Mar 17	18.24000 -0.27	18.52	18.16	18.49	176,000
03 Mar 17	18.51000 +0.30	18.52	18.14	18.36	319,600
02 Mar 17	18.21000 +0.11	18.42	18.03	18.18	448,400
01 Mar 17	18.10000 +0.95	18.18	17.33	17.33	787,700
28 Feb 17	17.15000 +0.07	17.30	17.04	17.10	302,300
27 Feb 17	17.08000 +0.04	17.16	16.87	17.04	335,400
24 Feb 17	17.04000 -0.43	17.38	16.90	17.38	244,500
23 Feb 17	17.47000 -0.05	17.73	17.44	17.61	355,400
22 Feb 17	17.52000 -0.38	17.90	17.44	17.85	334,300
21 Feb 17	17.90000 +0.43	17.99	17.56	17.56	481,300
17 Feb 17	17.47000 +0.27	17.80	17.12	17.15	494,100
16 Feb 17	17.20000 -0.20	17.40	16.95	17.38	513,600
15 Feb 17	17.40000 +0.41	17.48	16.94	16.99	535,600
14 Feb 17	16.99000 +0.49	17.01	16.47	16.53	1,084,100
13 Feb 17	16.50000 -0.20	16.76	16.40	16.70	2,514,000
10 Feb 17	16.70000 +0.22	16.81	16.50	16.50	670,500
09 Feb 17	16.48000 +0.63	16.81	15.58	15.70	995,600
08 Feb 17	15.85000 +0.90	15.87	14.83	15.07	848,100
07 Feb 17	14.95000 +0.42	15.09	14.58	14.58	419,600
06 Feb 17	14.53000 +0.37	14.55	14.17	14.17	298,500
03 Feb 17	14.16000 -0.01	14.24	13.91	14.24	180,800
02 Feb 17	14.17000 -0.14	14.34	14.07	14.32	193,000
01 Feb 17	14.31000 +0.20	14.37	14.05	14.19	231,300
31 Jan 17	14.11000 -0.14	14.24	13.83	14.19	251,000
30 Jan 17	14.25000 -0.18	14.39	13.94	14.39	155,100
27 Jan 17	14.43000 +0.18	14.63	14.29	14.29	148,000
26 Jan 17	14.25000 -0.17	14.49	14.12	14.43	205,000
25 Jan 17	14.42000 +0.59	14.43	13.86	13.86	220,600
24 Jan 17	13.83000 +0.03	13.95	13.54	13.78	163,500
23 Jan 17	13.80000 -0.35	14.15	13.67	14.12	274,400
20 Jan 17	14.15000 -0.21	14.55	14.01	14.40	220,300
19 Jan 17	14.36000 -0.48	14.82	14.25	14.82	282,200
18 Jan 17	14.84000 -0.09	14.93	14.75	14.93	189,100
17 Jan 17	14.93000 -0.11	15.15	14.88	15.05	246,500
16 Jan 17	15.04000 -0.16	15.21	14.93	15.14	288,800
13 Jan 17	15.20000 +0.11	15.36	15.05	15.09	194,600
12 Jan 17	15.09000 -0.13	15.28	14.98	15.25	291,200
11 Jan 17	15.22000 +0.29	15.26	14.92	15.06	252,100
10 Jan 17	14.93000 +0.32	14.98	14.51	14.56	191,700
09 Jan 17	14.61000 -0.36	14.94	14.51	14.90	373,900
06 Jan 17	14.97000 -0.24	15.23	14.83	15.14	319,400
05 Jan 17	15.21000 -0.05	15.27	14.86	15.27	234,500
04 Jan 17	15.26000 +0.25	15.40	15.01	15.10	322,800
03 Jan 17	15.01000 -0.26	15.40	14.76	15.40	294,300
30 Dec 16	15.27000 +0.06	15.32	15.04	15.24	115,300
29 Dec 16	15.21000 -0.13	15.32	15.03	15.32	118,900
28 Dec 16	15.34000 +0.03	15.62	15.27	15.41	143,300
23 Dec 16	15.31000 -0.05	15.43	15.02	15.43	104,200
22 Dec 16	15.36000 -0.48	15.75	15.20	15.66	163,500
21 Dec 16	15.84000 +0.08	15.90	15.50	15.76	146,700
20 Dec 16	15.76000 +0.45	15.79	15.35	15.39	350,500
19 Dec 16	15.31000 +0.25	15.33	14.96	15.09	189,400
16 Dec 16	15.06000 -0.21	15.35	15.01	15.33	341,800
15 Dec 16	15.27000 -0.04	15.55	15.11	15.29	213,400
14 Dec 16	15.31000 -0.42	15.73	15.25	15.73	221,800
13 Dec 16	15.73000 +0.11	15.84	15.35	15.67	213,100
12 Dec 16	15.62000 -0.01	15.99	15.46	15.66	154,900
09 Dec 16	15.63000 -0.20	16.17	15.49	15.90	354,500
08 Dec 16	15.83000 +0.40	15.92	15.30	15.50	341,100
07 Dec 16	15.43000 +0.70	15.49	14.72	14.75	302,800
06 Dec 16	14.73000 -0.01	14.77	14.55	14.74	82,600
05 Dec 16	14.74000 +0.18	14.81	14.41	14.41	148,800
02 Dec 16	14.56000 -0.22	14.78	14.33	14.78	192,800
01 Dec 16	14.78000 +0.09	14.87	14.58	14.77	156,400
30 Nov 16	14.69000 -0.08	14.90	14.34	14.83	222,700
29 Nov 16	14.77000 +0.02	14.84	14.69	14.71	148,000
28 Nov 16	14.75000 -0.32	15.01	14.52	15.01	238,000
25 Nov 16	15.07000 -0.13	15.24	14.97	15.20	130,500
24 Nov 16	15.20000 +0.06	15.43	15.10	15.13	151,300
23 Nov 16	15.14000 +0.08	15.17	14.81	15.05	205,400
22 Nov 16	15.06000 +0.48	15.06	14.52	14.58	311,500
21 Nov 16	14.58000 +0.03	14.61	14.38	14.52	197,800
18 Nov 16	14.55000 +0.05	14.75	14.43	14.50	161,900
17 Nov 16	14.50000 +0.18	14.74	14.27	14.35	316,500
16 Nov 16	14.32000 +0.00	14.45	14.04	14.21	245,600
15 Nov 16	14.32000 +0.25	14.62	13.95	14.15	373,100
14 Nov 16	14.07000 +0.22	14.47	13.94	13.94	294,100
11 Nov 16	13.85000 -0.16	14.10	13.69	13.98	222,400
10 Nov 16	14.01000 +0.03	14.45	13.98	14.08	358,700
09 Nov 16	13.98000 -0.78	14.16	13.61	13.61	531,100
08 Nov 16	14.76000 -0.11	14.94	14.54	14.88	120,500
07 Nov 16	14.87000 -0.08	15.10	14.83	14.99	228,100
04 Nov 16	14.95000 -0.30	15.33	14.88	15.28	205,900
03 Nov 16	15.25000 +0.26	15.33	14.94	14.94	310,700
02 Nov 16	14.99000 -0.04	15.12	14.76	15.12	268,100
01 Nov 16	15.03000 +0.15	15.48	14.90	14.94	446,100
31 Oct 16	14.88000 -0.20	15.15	14.68	15.10	262,100
28 Oct 16	15.08000 -0.03	15.28	14.98	15.18	371,100
27 Oct 16	15.11000 +0.14	15.49	14.82	15.14	302,000
26 Oct 16	14.97000 +0.31	15.05	14.69	14.73	441,400
25 Oct 16	14.66000 +0.83	14.86	13.93	13.93	516,900
24 Oct 16	13.83000 -0.20	14.18	13.76	14.15	223,100
21 Oct 16	14.03000 +0.58	14.16	13.40	13.40	547,100
20 Oct 16	13.45000 -0.14	13.57	13.35	13.57	154,200
19 Oct 16	13.59000 -0.13	13.78	13.57	13.77	162,900
18 Oct 16	13.72000 +0.25	13.78	13.56	13.57	121,100
17 Oct 16	13.47000 -0.16	13.74	13.41	13.65	119,500
14 Oct 16	13.63000 -0.18	13.88	13.60	13.80	149,200
13 Oct 16	13.81000 -0.28	13.91	13.38	13.91	258,000
12 Oct 16	14.09000 -0.11	14.22	13.98	14.12	108,000
11 Oct 16	14.20000 -0.19	14.40	14.03	14.40	118,500
07 Oct 16	14.39000 -0.01	14.57	14.28	14.39	106,000
06 Oct 16	14.40000 +0.40	14.45	13.95	14.00	256,500
05 Oct 16	14.00000 +0.11	14.14	13.84	14.00	149,700
04 Oct 16	13.89000 -0.30	14.13	13.74	14.13	237,500
03 Oct 16	14.19000 -0.38	14.57	13.92	14.48	281,800
30 Sep 16	14.57000 +0.39	14.91	13.83	14.05	401,100
29 Sep 16	14.18000 -0.10	14.32	14.10	14.21	221,700
28 Sep 16	14.28000 +0.07	14.47	14.22	14.24	190,200
27 Sep 16	14.21000 -0.05	14.25	14.04	14.21	119,200
26 Sep 16	14.26000 -0.22	14.49	14.20	14.42	156,000
23 Sep 16	14.48000 -0.14	14.78	14.40	14.56	179,400
22 Sep 16	14.62000 +0.26	14.71	14.30	14.46	294,800
21 Sep 16	14.36000 +0.08	14.45	14.22	14.31	211,500
20 Sep 16	14.28000 -0.16	14.50	14.25	14.50	130,300
19 Sep 16	14.44000 -0.01	14.56	14.30	14.56	183,000
16 Sep 16	14.45000 -0.04	14.48	14.27	14.46	282,600
15 Sep 16	14.49000 -0.02	14.60	14.21	14.51	152,400
14 Sep 16	14.51000 +0.15	14.90	14.33	14.41	166,500
13 Sep 16	14.36000 -0.14	14.54	14.03	14.44	263,600
12 Sep 16	14.50000 +0.07	14.53	14.05	14.44	241,900
09 Sep 16	14.43000 -0.56	14.87	14.19	14.85	296,400
08 Sep 16	14.99000 -0.30	15.27	14.85	15.27	229,400
07 Sep 16	15.29000 -0.66	15.95	15.17	15.95	321,500
06 Sep 16	15.95000 -0.27	16.21	15.77	16.21	226,700
02 Sep 16	16.22000 +0.39	16.40	15.89	15.95	251,700
01 Sep 16	15.83000 +0.60	15.90	15.27	15.27	288,800
31 Aug 16	15.23000 +0.32	15.58	14.99	15.12	354,900
30 Aug 16	14.91000 -0.04	15.22	14.86	14.96	149,900
29 Aug 16	14.95000 +0.11	15.03	14.77	14.79	94,800
26 Aug 16	14.84000 -0.22	15.28	14.73	15.09	150,000
25 Aug 16	15.06000 +0.02	15.10	14.73	15.03	72,900
24 Aug 16	15.04000 +0.03	15.17	14.84	14.98	106,400
23 Aug 16	15.01000 +0.33	15.21	14.71	14.71	293,200
22 Aug 16	14.68000 -0.21	14.90	14.33	14.81	173,700
19 Aug 16	14.89000 -0.16	15.04	14.43	15.01	253,800
18 Aug 16	15.05000 -0.17	15.24	14.81	15.24	137,800
17 Aug 16	15.22000 -0.33	15.55	14.85	15.55	278,900
16 Aug 16	15.55000 -0.21	15.73	15.51	15.73	120,400
15 Aug 16	15.76000 +0.07	15.90	15.60	15.76	185,800
12 Aug 16	15.69000 +0.07	15.77	15.57	15.64	85,600
11 Aug 16	15.62000 +0.01	15.75	15.59	15.74	44,400
10 Aug 16	15.61000 +0.03	15.71	15.55	15.62	98,000
09 Aug 16	15.58000 -0.20	15.86	15.48	15.78	287,800
08 Aug 16	15.78000 -0.32	16.24	15.61	16.10	266,900
05 Aug 16	16.10000 +0.47	16.15	15.68	15.69	272,900
04 Aug 16	15.63000 +0.19	15.68	15.41	15.41	135,600
03 Aug 16	15.44000 -0.28	15.78	15.43	15.78	163,400
02 Aug 16	15.72000 +0.22	16.25	15.49	15.59	332,700
29 Jul 16	15.50000 -0.10	15.69	15.34	15.57	283,800
28 Jul 16	15.60000 -0.12	15.76	15.52	15.75	232,100
27 Jul 16	15.72000 +0.30	15.97	15.53	15.73	331,200
26 Jul 16	15.42000 -0.38	15.88	15.19	15.86	358,900
25 Jul 16	15.80000 +0.42	15.85	15.13	15.29	210,700
22 Jul 16	15.38000 -0.09	15.62	15.18	15.45	332,800
21 Jul 16	15.47000 -0.33	15.86	15.42	15.73	373,300
20 Jul 16	15.80000 +0.61	15.93	15.06	15.23	490,800
19 Jul 16	15.19000 +0.24	15.24	14.73	15.12	353,600
18 Jul 16	14.95000 +0.17	15.08	14.50	14.71	383,100
15 Jul 16	14.78000 +1.14	14.84	13.62	13.62	461,000
14 Jul 16	13.64000 +0.06	13.70	13.41	13.67	149,500
13 Jul 16	13.58000 -0.13	13.87	13.48	13.81	130,900
12 Jul 16	13.71000 +0.19	13.99	13.52	13.61	172,700
11 Jul 16	13.52000 +0.12	13.74	13.30	13.56	148,000
08 Jul 16	13.40000 +0.35	13.49	13.18	13.23	93,100
07 Jul 16	13.05000 -0.12	13.35	13.05	13.20	98,900
06 Jul 16	13.17000 -0.16	13.41	12.93	13.25	219,200
05 Jul 16	13.33000 -0.23	13.50	13.02	13.50	126,700
04 Jul 16	13.56000 +0.51	13.59	13.24	13.45	126,300
30 Jun 16	13.05000 +0.56	13.25	12.38	12.55	477,000
29 Jun 16	12.49000 -0.09	12.80	12.42	12.76	239,100
28 Jun 16	12.58000 +0.28	12.94	12.35	12.49	258,600
27 Jun 16	12.30000 -0.47	12.77	11.96	12.77	384,300
24 Jun 16	12.77000 -0.47	12.99	12.70	12.99	434,500
23 Jun 16	13.24000 +0.05	13.53	13.15	13.34	151,900
22 Jun 16	13.19000 -0.02	13.43	13.10	13.25	157,500
21 Jun 16	13.21000 -0.07	13.49	13.13	13.29	226,100
20 Jun 16	13.28000 +0.15	13.58	13.21	13.23	142,100
17 Jun 16	13.13000 -0.03	13.22	12.71	13.22	515,800
16 Jun 16	13.16000 +0.09	13.24	12.87	12.96	192,100
15 Jun 16	13.07000 -0.26	13.49	13.00	13.39	351,600
14 Jun 16	13.33000 -0.31	13.69	13.10	13.69	333,000
13 Jun 16	13.64000 -0.20	13.93	13.58	13.80	205,600
10 Jun 16	13.84000 -0.31	14.11	13.76	14.05	204,300
09 Jun 16	14.15000 -0.22	14.32	14.01	14.30	177,700
08 Jun 16	14.37000 -0.33	14.83	14.26	14.75	261,900
07 Jun 16	14.70000 +0.15	14.83	14.48	14.56	208,500
06 Jun 16	14.55000 -0.21	14.93	14.44	14.79	225,600
03 Jun 16	14.76000 -0.43	15.24	14.68	15.24	269,400
02 Jun 16	15.19000 -0.15	15.35	15.14	15.33	451,300
01 Jun 16	15.34000 -0.36	15.71	15.05	15.58	295,100
31 May 16	15.70000 -0.20	16.08	15.52	15.97	202,500
30 May 16	15.90000 +0.12	16.14	15.73	15.86	81,400
27 May 16	15.78000 +0.35	15.93	15.41	15.45	200,300
26 May 16	15.43000 +0.05	15.57	15.15	15.50	387,300
25 May 16	15.38000 +0.51	15.50	14.77	14.96	377,400
24 May 16	14.87000 +0.80	14.99	14.02	14.14	521,000
20 May 16	14.07000 +0.28	14.11	13.71	13.78	546,900
19 May 16	13.79000 -0.33	14.13	13.44	14.07	540,000
18 May 16	14.12000 -0.17	14.35	14.10	14.23	334,300
17 May 16	14.29000 -0.25	14.67	14.18	14.50	255,500
16 May 16	14.54000 +0.24	14.69	14.35	14.48	709,300
13 May 16	14.30000 -0.01	14.57	14.20	14.33	227,300
12 May 16	14.31000 -0.38	14.77	14.15	14.75	203,900
11 May 16	14.69000 -0.05	14.85	14.39	14.79	487,900
10 May 16	14.74000 +0.53	14.82	14.30	14.37	850,400
09 May 16	14.21000 -0.28	14.60	14.14	14.51	297,800
06 May 16	14.49000 +0.38	14.68	14.07	14.07	413,200
05 May 16	14.11000 +0.00	14.24	13.90	14.23	250,400
04 May 16	14.11000 +0.01	14.26	13.91	13.93	264,500
03 May 16	14.10000 -0.32	14.29	13.83	14.25	517,500
02 May 16	14.42000 +0.70	14.44	13.80	13.85	618,500
29 Apr 16	13.72000 -0.19	14.03	13.44	13.90	380,500
28 Apr 16	13.91000 -0.69	14.43	13.68	14.39	721,400
27 Apr 16	14.60000 -0.36	15.29	14.35	15.21	373,800
26 Apr 16	14.96000 +0.60	15.03	14.46	14.46	391,200
25 Apr 16	14.36000 -0.28	14.72	14.18	14.60	404,700
22 Apr 16	14.64000 -0.27	14.94	14.40	14.91	253,300
21 Apr 16	14.91000 +0.05	15.17	14.68	14.99	228,800
20 Apr 16	14.86000 -0.46	15.41	14.56	15.35	483,500
19 Apr 16	15.32000 -0.21	15.64	15.12	15.52	341,100
18 Apr 16	15.53000 +0.31	15.65	14.96	14.97	307,800
15 Apr 16	15.22000 -0.21	15.42	15.05	15.42	180,500
14 Apr 16	15.43000 -0.25	15.75	15.09	15.70	383,600
13 Apr 16	15.68000 -0.07	15.88	15.36	15.85	289,500
12 Apr 16	15.75000 +0.11	15.84	15.52	15.75	126,900
11 Apr 16	15.64000 -0.01	15.70	15.24	15.65	323,700
08 Apr 16	15.65000 -0.34	16.13	15.23	16.13	362,600
07 Apr 16	15.99000 -0.90	16.73	15.40	16.73	335,400
06 Apr 16	16.89000 +0.14	16.99	16.68	16.72	273,100
05 Apr 16	16.75000 -0.41	17.40	16.66	16.98	257,500
04 Apr 16	17.16000 -1.06	18.37	17.07	18.37	278,700
01 Apr 16	18.22000 +0.37	18.37	17.65	17.65	564,700
31 Mar 16	17.85000 -0.17	17.89	17.24	17.84	806,600
30 Mar 16	18.02000 +0.43	18.41	17.69	17.73	530,100
29 Mar 16	17.59000 +1.14	17.62	16.06	16.35	452,400
28 Mar 16	16.45000 +0.46	16.55	15.76	16.07	130,600
24 Mar 16	15.99000 -0.42	16.62	15.83	16.21	316,800
23 Mar 16	16.41000 -0.81	17.19	16.21	17.07	371,900
22 Mar 16	17.22000 +0.35	17.28	16.62	16.71	180,600
21 Mar 16	16.87000 +0.34	16.95	16.48	16.52	160,300
18 Mar 16	16.53000 -0.05	16.67	16.19	16.56	229,100
17 Mar 16	16.58000 +0.71	16.74	15.83	15.95	232,900
16 Mar 16	15.87000 -0.11	16.10	15.75	16.00	268,100
15 Mar 16	15.98000 -0.31	16.30	15.92	16.19	259,000
14 Mar 16	16.29000 -0.27	16.80	16.15	16.79	146,000
11 Mar 16	16.56000 +1.05	16.65	15.63	15.63	260,900
10 Mar 16	15.51000 +0.06	15.68	15.27	15.45	356,200
09 Mar 16	15.45000 +0.07	15.61	14.94	15.46	550,600
08 Mar 16	15.38000 -0.52	15.80	15.33	15.73	290,900
07 Mar 16	15.90000 -0.39	16.43	15.76	16.29	331,300
04 Mar 16	16.29000 +0.59	16.72	15.83	15.90	430,600
03 Mar 16	15.70000 +0.28	15.75	15.06	15.38	303,200
02 Mar 16	15.42000 +0.72	15.58	14.75	14.75	363,700
01 Mar 16	14.70000 +0.70	14.74	14.11	14.17	291,400
29 Feb 16	14.00000 +0.20	14.06	13.68	13.91	164,500
26 Feb 16	13.80000 +0.61	13.92	13.31	13.41	185,400
25 Feb 16	13.19000 -0.19	13.46	12.77	13.38	361,200
24 Feb 16	13.38000 -0.13	13.40	12.95	13.35	156,100
23 Feb 16	13.51000 -0.65	14.14	13.46	14.14	226,300
22 Feb 16	14.16000 -0.08	14.91	14.07	14.47	321,100
19 Feb 16	14.24000 +0.73	14.35	12.96	13.50	542,800
18 Feb 16	13.51000 -0.11	14.01	13.00	13.00	434,300
17 Feb 16	13.62000 +0.46	13.69	13.05	13.51	595,000
16 Feb 16	13.16000 -0.11	13.62	13.05	13.51	246,600
12 Feb 16	13.27000 +0.63	13.34	12.75	12.75	187,500
11 Feb 16	12.64000 -0.55	13.00	12.40	13.00	239,400
10 Feb 16	13.19000 -0.03	13.62	13.09	13.38	219,000
09 Feb 16	13.22000 -0.13	13.46	12.96	13.15	428,600
08 Feb 16	13.35000 -1.29	14.23	13.15	14.18	460,400
05 Feb 16	14.64000 -0.39	15.09	14.54	14.99	198,600
04 Feb 16	15.03000 +0.61	15.17	14.25	14.40	542,600
03 Feb 16	14.42000 +0.26	14.54	13.75	14.37	314,600
02 Feb 16	14.16000 -1.26	15.30	13.96	15.26	332,700
01 Feb 16	15.42000 -0.25	15.76	15.16	15.37	360,600
29 Jan 16	15.67000 +0.77	15.67	14.55	14.91	349,900
28 Jan 16	14.90000 -0.17	15.38	14.50	15.25	247,400
27 Jan 16	15.07000 -0.47	15.73	14.90	15.48	300,400
26 Jan 16	15.54000 +0.41	15.80	15.29	15.42	295,100
25 Jan 16	15.13000 -0.31	15.67	15.00	15.35	340,600
22 Jan 16	15.44000 +1.78	15.67	14.54	14.54	714,700
21 Jan 16	13.66000 +0.34	14.00	13.01	13.37	308,200
20 Jan 16	13.32000 -0.54	13.70	12.62	13.70	686,100
19 Jan 16	13.86000 -0.18	14.42	13.31	14.30	1,584,400
18 Jan 16	14.04000 -0.07	14.20	13.86	14.20	61,000
15 Jan 16	14.11000 -0.56	14.36	13.86	14.28	353,600
14 Jan 16	14.67000 +0.72	14.76	13.76	13.93	532,000
13 Jan 16	13.95000 -0.20	14.80	13.82	14.33	526,000
12 Jan 16	14.15000 -1.53	16.06	14.01	15.79	718,800
11 Jan 16	15.68000 -0.56	15.68	14.96	15.14	694,100
08 Jan 16	16.24000 -0.34	16.78	16.03	16.72	386,000
07 Jan 16	16.58000 -1.41	17.46	16.40	17.29	395,700
06 Jan 16	17.99000 -1.55	19.39	17.90	19.26	421,600
05 Jan 16	19.54000 -0.71	20.32	19.23	20.32	204,300
04 Jan 16	20.25000 +0.06	20.38	19.53	19.90	237,300
31 Dec 15	20.19000 -0.08	20.40	19.72	20.02	168,900
30 Dec 15	20.27000 -0.23	20.72	20.10	20.60	156,000
29 Dec 15	20.50000 -0.63	21.25	20.25	21.25	178,100
24 Dec 15	21.13000 +0.21	21.26	20.82	20.96	78,200
23 Dec 15	20.92000 +0.51	20.95	20.40	20.47	149,300
22 Dec 15	20.41000 -0.05	20.59	20.12	20.59	71,500
21 Dec 15	20.46000 -0.12	20.79	20.24	20.78	258,800
18 Dec 15	20.58000 +0.34	20.83	19.99	20.13	500,100
17 Dec 15	20.24000 +0.28	20.46	19.62	20.06	288,800
16 Dec 15	19.96000 +0.80	20.31	19.31	19.32	342,600
15 Dec 15	19.16000 +0.44	19.23	18.58	18.83	381,100
14 Dec 15	18.72000 -0.77	19.45	18.44	19.40	201,400
11 Dec 15	19.49000 -0.67	20.06	19.42	19.87	221,300
10 Dec 15	20.16000 +1.07	20.33	19.05	19.05	418,600
09 Dec 15	19.09000 -0.51	19.95	18.74	19.54	387,800
08 Dec 15	19.60000 -0.45	20.11	19.36	19.59	413,100
07 Dec 15	20.05000 -0.18	20.40	19.48	20.26	201,800
04 Dec 15	20.23000 +0.50	20.34	19.58	19.73	222,800
03 Dec 15	19.73000 -0.40	20.45	19.57	20.21	290,000
02 Dec 15	20.13000 -0.77	21.00	19.93	20.89	198,200
01 Dec 15	20.90000 +0.07	21.19	20.68	20.90	250,100
30 Nov 15	20.83000 +0.11	21.14	20.76	20.76	251,700
27 Nov 15	20.72000 -0.17	20.94	20.51	20.86	149,100
26 Nov 15	20.89000 +0.45	21.01	20.42	20.74	94,600
25 Nov 15	20.44000 +0.54	20.54	19.86	19.86	266,600
24 Nov 15	19.90000 +0.14	20.23	19.50	19.71	365,300
23 Nov 15	19.76000 +0.28	20.18	19.36	19.41	491,400
20 Nov 15	19.48000 +0.10	19.93	19.37	19.56	378,200
19 Nov 15	19.38000 +0.80	19.60	18.51	18.51	616,300
18 Nov 15	18.58000 +0.51	18.68	18.09	18.14	315,100
17 Nov 15	18.07000 -0.34	18.45	17.99	18.42	322,000
16 Nov 15	18.41000 +0.16	18.61	17.93	18.33	130,700
13 Nov 15	18.25000 +0.00	18.65	17.87	18.20	172,400
12 Nov 15	18.25000 -0.15	18.52	17.81	18.23	280,600
11 Nov 15	18.40000 -0.03	18.97	18.38	18.43	241,000
10 Nov 15	18.43000 +0.05	18.64	18.11	18.37	211,300
09 Nov 15	18.38000 -0.32	18.72	18.04	18.63	194,300
06 Nov 15	18.70000 -0.21	18.98	18.50	18.76	320,900
05 Nov 15	18.91000 +0.30	18.97	18.07	18.60	285,700
04 Nov 15	18.61000 -0.12	19.14	18.17	18.78	429,900
03 Nov 15	18.73000 -0.02	18.99	18.57	18.81	284,500
02 Nov 15	18.75000 +0.25	18.88	18.25	18.60	324,800
30 Oct 15	18.50000 -0.50	19.01	18.34	19.01	385,300
29 Oct 15	19.00000 +0.38	19.40	18.26	18.41	353,000
28 Oct 15	18.62000 +0.47	18.80	18.03	18.33	296,600
27 Oct 15	18.15000 -0.64	18.70	18.04	18.70	197,500
26 Oct 15	18.79000 -0.15	19.03	18.67	18.94	196,200
23 Oct 15	18.94000 +0.31	19.20	18.65	18.80	336,100
22 Oct 15	18.63000 +0.41	18.69	18.03	18.14	190,300
21 Oct 15	18.22000 +0.15	18.24	17.48	18.14	210,300
20 Oct 15	18.07000 +0.14	18.46	17.71	17.94	180,800
19 Oct 15	17.93000 -0.30	18.18	17.77	18.18	283,200
16 Oct 15	18.23000 -0.24	18.79	18.02	18.67	185,000
15 Oct 15	18.47000 +0.06	18.84	18.35	18.56	251,800
14 Oct 15	18.41000 -0.26	18.80	18.18	18.60	394,600
13 Oct 15	18.67000 -0.42	18.93	18.39	18.87	428,300
09 Oct 15	19.09000 +0.83	19.18	18.35	18.45	519,000
08 Oct 15	18.26000 +0.55	18.31	17.61	17.72	336,400
07 Oct 15	17.71000 +1.17	17.83	16.70	16.72	465,400
06 Oct 15	16.54000 +0.25	16.59	16.18	16.34	186,300
05 Oct 15	16.29000 +0.56	16.49	15.85	16.10	292,900
02 Oct 15	15.73000 +0.22	15.80	15.33	15.35	284,200
01 Oct 15	15.51000 -0.40	16.11	15.43	15.91	647,200
30 Sep 15	15.91000 -0.30	16.31	15.74	16.30	431,100
29 Sep 15	16.21000 -0.23	16.49	16.08	16.49	467,200
28 Sep 15	16.44000 -1.01	17.39	16.35	17.39	296,400
25 Sep 15	17.45000 +0.20	17.69	17.24	17.32	138,500
24 Sep 15	17.25000 -0.12	17.31	16.85	17.21	267,200
23 Sep 15	17.37000 -0.20	17.69	17.27	17.53	100,100
22 Sep 15	17.57000 -0.51	17.90	17.53	17.84	170,900
21 Sep 15	18.08000 +0.04	18.20	17.90	18.00	198,800
18 Sep 15	18.04000 -0.45	18.24	17.83	18.21	463,500
17 Sep 15	18.49000 -0.58	19.00	18.39	18.86	246,400
16 Sep 15	19.07000 +1.01	19.20	18.02	18.10	284,500
15 Sep 15	18.06000 -0.30	18.38	18.00	18.28	283,300
14 Sep 15	18.36000 -0.80	18.97	18.25	18.97	384,300
11 Sep 15	19.16000 +0.49	19.20	18.51	18.51	327,200
10 Sep 15	18.67000 -0.58	19.20	18.48	19.18	237,700
09 Sep 15	19.25000 -0.47	19.90	19.10	19.85	203,800
08 Sep 15	19.72000 +0.12	19.93	19.54	19.93	141,900
04 Sep 15	19.60000 +0.21	19.65	19.06	19.06	180,900
03 Sep 15	19.39000 +0.23	19.57	18.74	19.20	416,700
02 Sep 15	19.16000 -0.11	19.50	19.04	19.47	238,900
01 Sep 15	19.27000 -0.83	19.80	19.10	19.73	369,700
31 Aug 15	20.10000 -0.26	20.35	19.49	20.17	373,600
28 Aug 15	20.36000 +0.46	20.53	19.39	19.87	479,000
27 Aug 15	19.90000 +0.15	20.09	19.32	20.09	358,700
26 Aug 15	19.75000 -0.19	20.28	19.62	20.21	483,500
25 Aug 15	19.94000 -0.15	20.90	19.88	20.69	311,900
24 Aug 15	20.09000 -0.23	20.48	19.00	19.01	439,900
21 Aug 15	20.32000 -0.91	21.14	20.19	20.94	276,500
20 Aug 15	21.23000 -0.27	21.35	20.55	21.35	381,700
19 Aug 15	21.50000 -0.71	22.25	21.28	22.25	527,400
18 Aug 15	22.21000 +0.50	22.41	21.47	21.61	324,000
17 Aug 15	21.71000 +0.14	21.89	21.49	21.49	211,700
14 Aug 15	21.57000 +0.21	21.63	21.20	21.31	240,700
13 Aug 15	21.36000 +0.01	21.65	21.20	21.28	227,700
12 Aug 15	21.35000 -0.69	22.10	21.24	21.99	412,100
11 Aug 15	22.04000 -1.14	22.98	21.91	22.98	514,500
10 Aug 15	23.18000 +0.08	23.55	23.09	23.13	266,500
07 Aug 15	23.10000 -0.33	23.68	23.02	23.33	263,800
06 Aug 15	23.43000 -0.81	24.24	22.98	24.18	287,800
05 Aug 15	24.24000 +0.07	24.58	24.06	24.18	205,800
04 Aug 15	24.17000 +0.38	24.24	23.64	23.90	299,200
31 Jul 15	23.79000 +0.53	23.86	23.27	23.27	234,400
30 Jul 15	23.26000 -0.61	23.94	22.94	23.28	643,600
29 Jul 15	23.87000 -0.39	24.41	23.62	24.21	240,300
28 Jul 15	24.26000 +0.42	24.52	23.97	24.05	237,600
27 Jul 15	23.84000 -1.11	24.53	23.63	24.50	346,100
24 Jul 15	24.95000 -0.40	25.51	24.89	25.41	249,800
23 Jul 15	25.35000 -0.93	26.53	25.07	26.25	287,600
22 Jul 15	26.28000 -1.32	26.71	25.40	26.70	531,600
21 Jul 15	27.60000 -0.53	28.09	27.13	28.01	280,500
20 Jul 15	28.13000 -0.09	28.57	27.80	28.34	208,400
17 Jul 15	28.22000 +0.14	28.38	28.03	28.12	360,000
16 Jul 15	28.08000 -0.17	28.47	27.82	28.43	363,600
15 Jul 15	28.25000 +0.56	28.52	27.73	27.73	651,400
14 Jul 15	27.69000 -0.17	27.97	27.53	27.75	297,600
13 Jul 15	27.86000 +0.71	27.91	27.28	27.43	348,800
10 Jul 15	27.15000 +1.09	27.24	26.79	26.82	440,600
09 Jul 15	26.06000 -0.57	26.98	25.80	26.98	274,100
08 Jul 15	26.63000 -0.61	27.36	26.53	27.09	200,300
07 Jul 15	27.24000 -0.58	27.86	26.86	27.86	301,000
06 Jul 15	27.82000 -0.09	28.06	27.60	27.69	251,300
03 Jul 15	27.91000 +0.22	27.96	27.69	27.75	22,600
02 Jul 15	27.69000 +0.49	28.14	27.28	27.28	373,100
30 Jun 15	27.20000 +0.03	27.39	26.89	27.33	214,200
29 Jun 15	27.17000 -0.56	27.63	27.12	27.61	243,200
26 Jun 15	27.73000 -0.06	27.92	27.58	27.75	157,500
25 Jun 15	27.79000 +0.99	27.95	26.90	26.93	424,200
24 Jun 15	26.80000 -0.02	26.90	26.67	26.70	191,500
23 Jun 15	26.82000 +0.33	26.95	26.52	26.54	233,100
22 Jun 15	26.49000 +0.30	26.53	26.01	26.26	199,800
19 Jun 15	26.19000 +0.09	26.55	25.66	26.00	639,100
18 Jun 15	26.10000 -0.37	26.42	25.75	26.42	151,800
17 Jun 15	26.47000 -0.14	26.70	26.18	26.59	189,900
16 Jun 15	26.61000 +0.05	27.18	26.50	26.65	240,500
15 Jun 15	26.56000 +0.31	26.70	25.89	26.09	191,200
12 Jun 15	26.25000 -0.01	26.39	25.80	26.23	324,100
11 Jun 15	26.26000 -0.47	26.61	25.98	26.56	226,000
10 Jun 15	26.73000 +0.98	27.06	25.70	25.74	486,400
09 Jun 15	25.75000 -0.15	25.84	25.37	25.68	338,300
08 Jun 15	25.90000 -0.50	26.39	25.42	26.35	215,400
05 Jun 15	26.40000 +0.26	26.49	26.01	26.14	217,600
04 Jun 15	26.14000 +0.04	26.26	25.66	25.94	326,200
03 Jun 15	26.10000 +0.14	26.21	25.97	25.98	166,300
02 Jun 15	25.96000 -0.07	26.12	25.80	25.94	167,300
01 Jun 15	26.03000 +0.36	26.09	25.59	25.66	236,100
29 May 15	25.67000 -0.24	26.18	25.56	25.91	173,900
28 May 15	25.91000 +0.06	26.16	25.81	25.81	146,900
27 May 15	25.85000 -0.40	26.25	25.71	26.23	338,500
26 May 15	26.25000 -0.22	26.51	26.04	26.39	363,900
25 May 15	26.47000 +0.36	26.58	26.26	26.43	80,600
22 May 15	26.11000 +0.27	26.22	25.76	25.96	169,500
21 May 15	25.84000 +0.17	26.09	25.42	25.77	294,200
20 May 15	25.67000 -0.15	25.78	25.16	25.50	389,700
19 May 15	25.82000 +2.07	25.90	24.09	24.09	776,700
15 May 15	23.75000 +0.21	23.92	23.59	23.62	163,000
14 May 15	23.54000 +0.40	23.65	23.11	23.17	231,800
13 May 15	23.14000 +0.04	23.35	22.80	23.29	173,000
12 May 15	23.10000 -0.65	23.54	22.97	23.53	240,400
11 May 15	23.75000 -0.03	24.03	23.74	23.85	236,500
08 May 15	23.78000 +0.29	24.08	23.63	23.63	239,800
07 May 15	23.49000 +0.31	23.66	23.13	23.13	312,300
06 May 15	23.18000 -0.11	23.42	23.13	23.36	265,600
05 May 15	23.29000 -0.65	24.05	23.16	23.99	513,900
04 May 15	23.94000 -0.17	24.15	23.85	24.15	278,600
01 May 15	24.11000 +0.20	24.12	23.39	23.95	336,700
30 Apr 15	23.91000 -0.49	24.45	23.73	24.40	606,900
29 Apr 15	24.40000 +0.66	24.45	23.83	24.30	574,400
28 Apr 15	23.74000 -0.14	24.03	23.50	24.03	259,900
27 Apr 15	23.88000 -0.42	24.30	23.67	24.28	267,600
24 Apr 15	24.30000 +0.96	24.49	23.51	23.55	558,200
23 Apr 15	23.34000 -0.01	23.58	23.10	23.40	451,100
22 Apr 15	23.35000 +0.05	23.62	23.26	23.26	273,600
21 Apr 15	23.30000 -0.60	24.00	23.25	24.00	415,300
20 Apr 15	23.90000 -0.21	24.20	23.70	24.14	292,600
17 Apr 15	24.11000 -0.56	24.43	23.68	24.40	282,700
16 Apr 15	24.67000 -0.65	25.25	24.44	25.25	299,500
15 Apr 15	25.32000 +0.11	25.56	24.90	25.25	456,500
14 Apr 15	25.21000 -0.50	26.00	25.14	25.61	436,100
13 Apr 15	25.71000 +1.43	25.94	24.63	24.63	716,100
10 Apr 15	24.28000 +0.25	24.55	24.02	24.16	434,400
09 Apr 15	24.03000 -0.06	24.25	23.91	24.07	180,000
08 Apr 15	24.09000 +0.03	24.29	23.90	23.91	387,200
07 Apr 15	24.06000 -0.13	24.22	23.81	24.18	394,300
06 Apr 15	24.19000 -0.48	24.68	23.92	24.68	314,300
02 Apr 15	24.67000 -0.26	25.12	24.57	24.96	203,100
01 Apr 15	24.93000 -0.42	25.36	24.80	25.26	337,600
31 Mar 15	25.35000 -0.68	25.75	24.91	25.62	675,600
30 Mar 15	26.03000 -0.92	27.09	25.60	27.09	560,100
27 Mar 15	26.95000 +0.49	27.18	26.45	26.65	404,600
26 Mar 15	26.46000 +0.18	26.66	25.73	26.26	597,900
25 Mar 15	26.28000 +0.31	26.78	26.17	26.18	715,000
24 Mar 15	25.97000 +0.74	26.14	24.75	25.23	524,900
23 Mar 15	25.23000 +0.02	25.38	24.80	25.25	389,000
20 Mar 15	25.21000 -0.07	25.58	24.73	25.36	417,300
19 Mar 15	25.28000 -0.41	25.75	25.16	25.74	286,300
18 Mar 15	25.69000 -0.19	26.09	25.43	25.83	295,700
17 Mar 15	25.88000 +0.47	25.97	24.58	25.06	343,200
16 Mar 15	25.41000 +0.10	25.70	25.13	25.31	299,900
13 Mar 15	25.31000 -0.45	25.73	24.93	25.66	225,500
12 Mar 15	25.76000 +0.09	26.12	25.49	25.90	302,300
11 Mar 15	25.67000 -0.01	26.29	25.51	25.69	365,900
10 Mar 15	25.68000 -1.02	26.44	25.38	26.40	926,300
09 Mar 15	26.70000 -0.18	26.74	25.77	26.65	591,800
06 Mar 15	26.88000 -1.33	27.92	26.78	27.70	771,800
05 Mar 15	28.21000 +0.73	28.36	27.49	27.49	349,500
04 Mar 15	27.48000 -0.07	27.58	26.70	27.50	606,800
03 Mar 15	27.55000 -0.91	28.41	27.30	28.39	478,900
02 Mar 15	28.46000 -0.24	28.85	28.19	28.72	543,600
27 Feb 15	28.70000 -0.10	28.90	28.24	28.43	766,000
26 Feb 15	28.80000 -0.35	29.44	28.54	29.14	460,800
25 Feb 15	29.15000 -0.92	30.07	29.04	30.05	324,700
24 Feb 15	30.07000 -0.20	30.94	29.90	30.18	367,300
23 Feb 15	30.27000 +0.17	30.42	29.64	29.99	423,800
20 Feb 15	30.10000 +0.04	30.17	29.14	29.98	306,200
19 Feb 15	30.06000 -0.22	30.72	29.83	30.11	199,100
18 Feb 15	30.28000 -0.56	30.76	30.20	30.76	389,000
17 Feb 15	30.84000 -0.99	31.64	30.75	31.43	366,600
13 Feb 15	31.83000 -0.06	31.88	31.31	31.73	266,800
12 Feb 15	31.89000 +0.80	31.93	31.19	31.31	587,300
11 Feb 15	31.09000 +0.23	31.38	30.75	31.27	378,600
10 Feb 15	30.86000 +0.12	31.30	30.28	30.95	554,300
09 Feb 15	30.74000 +0.62	31.06	29.00	29.01	740,700
06 Feb 15	30.12000 +1.30	30.49	29.00	29.01	727,800
05 Feb 15	28.82000 -2.10	30.77	28.55	30.68	1,204,400
04 Feb 15	30.92000 +1.20	31.10	29.75	29.75	298,200
03 Feb 15	29.72000 -0.85	31.00	29.72	30.64	524,500
02 Feb 15	30.57000 -1.18	31.80	30.47	31.67	419,600
30 Jan 15	31.75000 +1.40	31.88	30.28	30.28	451,000
29 Jan 15	30.35000 +1.19	30.36	29.23	29.27	294,600
28 Jan 15	29.16000 +0.29	29.41	28.87	29.21	159,500
27 Jan 15	28.87000 -0.22	29.36	28.40	28.83	264,800
26 Jan 15	29.09000 +0.65	29.09	28.41	28.52	178,700
23 Jan 15	28.44000 -0.06	28.54	28.00	28.41	418,300
22 Jan 15	28.50000 +0.75	28.76	28.00	28.00	483,800
21 Jan 15	27.75000 +1.78	27.77	25.45	25.90	565,700
20 Jan 15	25.97000 -0.94	26.99	25.35	26.99	326,700
19 Jan 15	26.91000 -0.01	26.91	26.34	26.61	100,600
16 Jan 15	26.92000 -0.18	27.54	26.80	27.10	131,500
15 Jan 15	27.10000 -0.73	28.00	27.07	27.85	453,600
14 Jan 15	27.83000 +0.05	27.85	27.14	27.36	381,700
13 Jan 15	27.78000 -0.78	28.96	27.75	28.75	292,100
12 Jan 15	28.56000 -0.75	29.40	28.50	29.12	131,900
09 Jan 15	29.31000 -0.10	29.63	28.99	29.63	94,500
08 Jan 15	29.41000 +0.56	29.77	29.04	29.06	179,200
07 Jan 15	28.85000 +0.20	29.08	28.59	28.67	211,000
06 Jan 15	28.65000 -0.40	29.32	28.09	29.20	294,100
05 Jan 15	29.05000 -0.68	29.79	28.76	29.51	171,300
02 Jan 15	29.73000 +0.09	29.85	29.08	29.75	148,800
31 Dec 14	29.64000 +0.08	29.79	29.32	29.63	145,200
30 Dec 14	29.56000 -0.04	29.90	29.40	29.66	132,100
29 Dec 14	29.60000 +22.31	29.79	29.02	29.10	196,400
24 Dec 14	7.28750 +0.03	7.29	7.22	7.26	43,100
23 Dec 14	7.25250 +0.14	7.27	7.11	7.15	146,500
22 Dec 14	7.11500 -0.09	7.22	7.05	7.22	118,600
19 Dec 14	7.20000 +0.08	7.22	7.07	7.10	310,400
18 Dec 14	7.12250 +0.04	7.22	7.07	7.14	191,600
17 Dec 14	7.08500 +0.03	7.10	6.94	7.06	234,200
16 Dec 14	7.06000 -0.10	7.17	6.97	7.09	300,700
15 Dec 14	7.15750 +0.01	7.23	7.03	7.18	301,900
12 Dec 14	7.14500 +0.08	7.18	7.04	7.05	246,600
11 Dec 14	7.06500 +0.14	7.12	6.92	6.94	167,400
10 Dec 14	6.92250 -0.24	7.16	6.88	7.16	237,400
09 Dec 14	7.16750 -0.08	7.22	7.14	7.16	170,600
08 Dec 14	7.24500 +0.00	7.31	7.19	7.26	328,900
05 Dec 14	7.24500 +0.30	7.38	6.94	6.98	380,100
04 Dec 14	6.94250 -0.03	7.03	6.90	6.98	151,500
03 Dec 14	6.97500 +0.11	7.02	6.83	6.86	240,700
02 Dec 14	6.86250 +0.05	6.86	6.76	6.81	150,600
01 Dec 14	6.81250 -0.06	6.90	6.79	6.86	228,000
28 Nov 14	6.87000 +0.05	6.90	6.75	6.83	219,700
27 Nov 14	6.81750 +0.12	6.82	6.66	6.66	135,300
26 Nov 14	6.69500 -0.03	6.74	6.66	6.70	174,500
25 Nov 14	6.72250 -0.12	6.87	6.72	6.79	240,800
24 Nov 14	6.84500 -0.03	6.90	6.81	6.90	216,600
21 Nov 14	6.87250 +0.13	6.94	6.72	6.77	199,900
20 Nov 14	6.74500 +0.03	6.76	6.70	6.72	109,900
19 Nov 14	6.71500 -0.05	6.84	6.68	6.76	152,100
18 Nov 14	6.76000 -0.04	6.82	6.72	6.78	249,400
17 Nov 14	6.79750 +0.03	6.84	6.75	6.77	262,600
14 Nov 14	6.77000 -0.01	6.80	6.70	6.74	247,700
13 Nov 14	6.78250 -0.03	6.83	6.75	6.82	83,500
12 Nov 14	6.81500 +0.02	6.96	6.73	6.78	299,000
11 Nov 14	6.79500 -0.02	6.85	6.75	6.85	90,400
10 Nov 14	6.81250 +0.07	6.84	6.65	6.77	204,400
07 Nov 14	6.74750 +0.05	6.80	6.68	6.74	359,900
06 Nov 14	6.69250 +0.06	6.71	6.58	6.71	264,000
05 Nov 14	6.63250 -0.04	6.77	6.63	6.74	295,600
04 Nov 14	6.67250 +0.02	6.79	6.61	6.66	200,400
03 Nov 14	6.65000 +0.09	6.74	6.50	6.58	366,300
31 Oct 14	6.56000 +0.18	6.59	6.33	6.35	353,600
30 Oct 14	6.38250 +0.13	6.48	6.20	6.20	244,600
29 Oct 14	6.25000 -0.16	6.43	6.20	6.41	214,900
28 Oct 14	6.41500 +0.19	6.53	6.24	6.24	213,500
27 Oct 14	6.22250 -0.09	6.30	6.18	6.27	109,200
24 Oct 14	6.31000 -0.02	6.34	6.26	6.33	188,600
23 Oct 14	6.33000 +0.14	6.39	6.23	6.28	266,400
22 Oct 14	6.19250 -0.14	6.34	6.18	6.34	194,900
21 Oct 14	6.33000 +0.13	6.34	6.20	6.21	197,700
20 Oct 14	6.19500 +0.16	6.20	6.01	6.05	346,100
17 Oct 14	6.03000 +0.33	6.05	5.79	5.79	261,600
16 Oct 14	5.70500 -0.02	5.76	5.64	5.65	374,100
15 Oct 14	5.72750 -0.05	5.83	5.66	5.75	375,700
14 Oct 14	5.78250 -0.08	5.86	5.74	5.80	223,700
10 Oct 14	5.86000 -0.09	5.98	5.73	5.96	306,200
09 Oct 14	5.95250 -0.27	6.19	5.91	6.19	244,000
08 Oct 14	6.22000 -0.04	6.25	6.12	6.25	230,300
07 Oct 14	6.25500 -0.10	6.41	6.22	6.35	184,700
06 Oct 14	6.35250 +0.00	6.39	6.31	6.37	156,200
03 Oct 14	6.35000 +0.12	6.40	6.26	6.26	1,112,400
02 Oct 14	6.23000 -0.03	6.26	6.17	6.24	124,500
01 Oct 14	6.25500 -0.01	6.31	6.21	6.21	429,700
30 Sep 14	6.27000 -0.04	6.31	6.25	6.30	151,600
29 Sep 14	6.30750 +0.05	6.32	6.18	6.21	259,200
26 Sep 14	6.25750 -0.01	6.30	6.16	6.19	154,300
25 Sep 14	6.26750 -0.06	6.33	6.19	6.31	127,200
24 Sep 14	6.32500 +0.06	6.34	6.26	6.28	252,700
23 Sep 14	6.26500 -0.03	6.33	6.23	6.29	338,400
22 Sep 14	6.29250 -0.20	6.54	6.26	6.49	228,400
19 Sep 14	6.49500 -0.09	6.59	6.48	6.57	570,500
18 Sep 14	6.58000 +0.03	6.59	6.53	6.55	159,700
17 Sep 14	6.54500 +0.06	6.58	6.47	6.50	159,300
16 Sep 14	6.48750 +0.07	6.52	6.39	6.40	137,900
15 Sep 14	6.41500 -0.03	6.45	6.40	6.44	92,700
12 Sep 14	6.44000 +0.01	6.48	6.39	6.42	163,000
11 Sep 14	6.43000 -0.02	6.45	6.39	6.41	588,700
10 Sep 14	6.45250 +0.07	6.45	6.36	6.36	228,500
09 Sep 14	6.38250 +0.04	6.39	6.24	6.34	188,100
08 Sep 14	6.34250 -0.09	6.44	6.31	6.44	113,000
05 Sep 14	6.43500 +0.00	6.43	6.36	6.40	172,100
04 Sep 14	6.43500 +0.08	6.46	6.35	6.35	1,183,400
03 Sep 14	6.35250 +0.00	6.38	6.29	6.36	132,200
02 Sep 14	6.35000 +0.05	6.39	6.30	6.30	122,500
29 Aug 14	6.30500 +0.01	6.38	6.28	6.31	207,000
28 Aug 14	6.29250 -0.01	6.30	6.19	6.26	197,500
27 Aug 14	6.29750 -0.11	6.41	6.27	6.41	225,700
26 Aug 14	6.41250 +0.06	6.43	6.35	6.37	442,100
25 Aug 14	6.35250 +0.01	6.45	6.26	6.37	341,700
22 Aug 14	6.33750 +0.05	6.47	6.31	6.31	865,500
21 Aug 14	6.28750 +0.03	6.32	6.22	6.32	339,100
20 Aug 14	6.25750 -0.01	6.28	6.18	6.28	675,000
19 Aug 14	6.27250 +0.38	6.28	5.97	6.00	920,800
18 Aug 14	5.89250 +0.17	5.89	5.72	5.75	427,400
15 Aug 14	5.71750 +0.08	5.72	5.62	5.63	185,400
14 Aug 14	5.63500 +0.00	5.64	5.58	5.63	183,100
13 Aug 14	5.63500 +0.01	5.65	5.55	5.63	220,500
12 Aug 14	5.62500 -0.01	5.67	5.58	5.67	199,000
11 Aug 14	5.63750 +0.14	5.67	5.53	5.55	273,900
08 Aug 14	5.49250 +0.01	5.50	5.44	5.48	260,900
07 Aug 14	5.48000 -0.09	5.62	5.47	5.58	199,400
06 Aug 14	5.57250 -0.08	5.66	5.53	5.65	265,500
05 Aug 14	5.65250 -0.04	5.73	5.63	5.68	315,300
01 Aug 14	5.69250 -0.08	5.78	5.68	5.75	242,200
31 Jul 14	5.77250 -0.07	5.82	5.77	5.79	218,100
30 Jul 14	5.83750 +0.04	5.87	5.75	5.82	437,300
29 Jul 14	5.80250 +0.05	5.87	5.77	5.78	757,400
28 Jul 14	5.75250 +0.09	5.78	5.69	5.70	327,200
25 Jul 14	5.66000 -0.05	5.76	5.63	5.76	376,800
24 Jul 14	5.71000 -0.01	5.76	5.68	5.73	145,800
23 Jul 14	5.72500 +0.05	5.74	5.65	5.68	224,100
22 Jul 14	5.68000 +0.02	5.70	5.63	5.67	295,100
21 Jul 14	5.65500 -0.03	5.70	5.61	5.70	135,400
18 Jul 14	5.68500 -0.01	5.72	5.61	5.70	300,000
17 Jul 14	5.69500 -0.14	5.82	5.68	5.82	354,200
16 Jul 14	5.84000 +0.13	5.85	5.72	5.75	315,300
15 Jul 14	5.71500 -0.05	5.77	5.71	5.76	104,500
14 Jul 14	5.76500 +0.00	5.82	5.74	5.77	138,900
11 Jul 14	5.76500 -0.11	5.90	5.76	5.89	255,500
10 Jul 14	5.87000 -0.10	5.91	5.86	5.91	178,300
09 Jul 14	5.97000 +0.21	6.01	5.79	5.80	433,300
08 Jul 14	5.75500 -0.05	5.81	5.67	5.81	256,900
07 Jul 14	5.81000 +0.01	5.84	5.77	5.77	160,000
04 Jul 14	5.79750 +0.01	5.86	5.75	5.80	60,500
03 Jul 14	5.79250 -0.07	5.91	5.76	5.89	224,700
02 Jul 14	5.86500 +0.02	5.93	5.81	5.90	365,500
30 Jun 14	5.84000 +0.13	5.85	5.74	5.75	237,600
27 Jun 14	5.71250 -0.05	5.73	5.64	5.73	469,300
26 Jun 14	5.76250 +0.03	5.84	5.71	5.72	470,100
25 Jun 14	5.73500 +0.04	5.77	5.64	5.64	938,100
24 Jun 14	5.69750 -0.17	5.84	5.64	5.84	461,500
23 Jun 14	5.86750 +0.10	5.88	5.70	5.75	523,600
20 Jun 14	5.76500 -0.09	5.95	5.68	5.85	1,911,000
19 Jun 14	5.85250 -0.12	5.98	5.82	5.95	375,300
18 Jun 14	5.97500 -0.05	6.06	5.97	6.02	242,900
17 Jun 14	6.02250 -0.17	6.17	6.01	6.17	289,400
16 Jun 14	6.19000 +0.28	6.20	5.89	5.89	253,000
13 Jun 14	5.91000 -0.01	6.01	5.83	5.91	285,000
12 Jun 14	5.91750 -0.05	6.01	5.89	5.95	248,100
11 Jun 14	5.96750 -0.05	6.02	5.88	5.98	200,400
10 Jun 14	6.01500 -0.01	6.13	5.99	6.03	391,700
09 Jun 14	6.02250 +0.26	6.14	5.75	5.75	478,800
06 Jun 14	5.76000 +0.05	5.84	5.69	5.70	240,400
05 Jun 14	5.71000 -0.04	5.79	5.68	5.78	211,300
04 Jun 14	5.75250 +0.03	5.78	5.58	5.68	413,500
03 Jun 14	5.72250 -0.16	5.92	5.69	5.85	390,100
02 Jun 14	5.87750 -0.11	5.98	5.85	5.96	300,700
30 May 14	5.98250 -0.03	6.03	5.94	6.03	329,800
29 May 14	6.01750 -0.03	6.03	5.91	6.01	340,500
28 May 14	6.04750 -0.03	6.07	5.95	6.05	379,000
27 May 14	6.07750 -0.09	6.19	6.06	6.18	401,600
26 May 14	6.17000 +0.00	6.21	6.14	6.14	47,400
23 May 14	6.16750 +0.04	6.26	6.13	6.14	303,500
22 May 14	6.13000 -0.01	6.19	6.10	6.15	266,900
21 May 14	6.14000 -0.05	6.22	6.09	6.18	336,700
20 May 14	6.18750 -0.07	6.30	6.19	6.30	360,600
16 May 14	6.26250 +0.04	6.36	6.14	6.26	383,600
15 May 14	6.22500 -0.14	6.39	6.13	6.36	397,300
14 May 14	6.36250 -0.11	6.51	6.35	6.48	317,700
13 May 14	6.47000 +0.12	6.49	6.35	6.42	341,400
12 May 14	6.35000 +0.04	6.48	6.33	6.33	228,500
09 May 14	6.31000 -0.07	6.39	6.25	6.32	305,900
08 May 14	6.38250 +0.02	6.60	6.30	6.34	510,000
07 May 14	6.36250 -0.12	6.48	6.32	6.47	353,900
06 May 14	6.48000 -0.05	6.69	6.44	6.66	576,900
05 May 14	6.53500 +0.03	6.65	6.47	6.55	443,100
02 May 14	6.50000 +0.17	6.55	6.35	6.35	569,900
01 May 14	6.32750 +0.11	6.42	6.22	6.22	467,600
30 Apr 14	6.21500 -0.05	6.25	6.09	6.14	420,000
29 Apr 14	6.26500 -0.04	6.36	6.19	6.32	248,100
28 Apr 14	6.30250 +0.02	6.41	6.21	6.33	449,300
25 Apr 14	6.28500 -0.08	6.45	6.28	6.36	534,000
24 Apr 14	6.36500 +0.21	6.39	6.12	6.16	510,400
23 Apr 14	6.15750 -0.07	6.27	6.09	6.24	363,800
22 Apr 14	6.23000 +0.16	6.30	6.03	6.05	391,800
21 Apr 14	6.07000 -0.04	6.16	6.04	6.16	125,500
17 Apr 14	6.10750 +0.01	6.14	6.01	6.11	245,300
16 Apr 14	6.10250 +0.18	6.13	5.97	5.97	383,800
15 Apr 14	5.91750 +0.08	6.00	5.84	5.87	643,300
14 Apr 14	5.83750 -0.16	6.02	5.79	6.02	457,900
11 Apr 14	5.99750 -0.14	6.06	5.80	6.00	722,600
10 Apr 14	6.13500 -0.25	6.41	6.08	6.41	655,800
09 Apr 14	6.38250 -0.04	6.49	6.34	6.46	270,900
08 Apr 14	6.42750 +0.01	6.50	6.41	6.45	192,300
07 Apr 14	6.41500 -0.07	6.56	6.38	6.47	335,000
04 Apr 14	6.48500 -0.07	6.61	6.46	6.57	372,300
03 Apr 14	6.56000 +0.07	6.64	6.51	6.51	354,600
02 Apr 14	6.48500 +0.09	6.50	6.42	6.42	376,200
01 Apr 14	6.39500 -0.13	6.55	6.36	6.55	618,700
31 Mar 14	6.52500 +0.03	6.59	6.36	6.53	453,000
28 Mar 14	6.49750 +0.10	6.58	6.39	6.41	329,000
27 Mar 14	6.40000 -0.05	6.45	6.27	6.44	464,300
26 Mar 14	6.45000 -0.10	6.55	6.43	6.55	457,600
25 Mar 14	6.54500 -0.05	6.64	6.46	6.64	313,800
24 Mar 14	6.59750 -0.03	6.68	6.47	6.63	530,000
21 Mar 14	6.62500 -0.24	6.86	6.63	6.86	338,200
20 Mar 14	6.86000 +0.10	6.92	6.65	6.70	398,200
19 Mar 14	6.75750 +0.16	6.86	6.68	6.69	668,900
18 Mar 14	6.59500 -0.13	6.76	6.43	6.76	812,400
17 Mar 14	6.72500 -0.08	6.86	6.70	6.78	262,500
14 Mar 14	6.80500 -0.20	7.09	6.73	6.97	610,600
13 Mar 14	7.00000 -0.09	7.14	6.96	7.09	203,800
12 Mar 14	7.09500 -0.07	7.18	7.01	7.02	292,400
11 Mar 14	7.16250 -0.08	7.26	7.11	7.24	179,100
10 Mar 14	7.24000 -0.08	7.34	7.17	7.34	208,100
07 Mar 14	7.32250 -0.14	7.50	7.32	7.49	190,900
06 Mar 14	7.46750 +0.01	7.49	7.43	7.47	330,400
05 Mar 14	7.46250 +0.06	7.47	7.34	7.39	580,000
04 Mar 14	7.40750 +0.11	7.48	7.34	7.37	139,900
03 Mar 14	7.29750 -0.05	7.40	7.20	7.20	341,000
28 Feb 14	7.34250 +0.05	7.41	7.27	7.29	255,700
27 Feb 14	7.29500 +0.12	7.32	7.16	7.16	310,400
26 Feb 14	7.17750 +0.10	7.28	7.05	7.05	401,100
25 Feb 14	7.07750 -0.26	7.37	7.03	7.31	565,500
24 Feb 14	7.33500 -0.10	7.46	7.29	7.46	313,900
21 Feb 14	7.43750 +0.01	7.46	7.41	7.44	318,900
20 Feb 14	7.43000 +0.00	7.46	7.38	7.44	361,400
19 Feb 14	7.42500 -0.03	7.48	7.40	7.45	242,700
18 Feb 14	7.45250 +0.03	7.49	7.40	7.46	451,900
14 Feb 14	7.41750 -0.05	7.47	7.31	7.47	389,200
13 Feb 14	7.46500 +0.04	7.51	7.38	7.38	343,400
12 Feb 14	7.42250 -0.03	7.50	7.38	7.49	414,100
11 Feb 14	7.45250 +0.03	7.47	7.34	7.46	374,900
10 Feb 14	7.42000 +0.21	7.44	7.22	7.24	448,900
07 Feb 14	7.20750 -0.03	7.25	7.13	7.22	357,200
06 Feb 14	7.23500 +0.28	7.34	6.99	7.07	633,700
05 Feb 14	6.95750 -0.04	7.04	6.82	7.04	625,900
04 Feb 14	7.00000 +0.03	7.08	6.95	6.97	443,700
03 Feb 14	6.97500 -0.19	7.17	6.85	7.17	476,500
31 Jan 14	7.16750 -0.02	7.20	7.09	7.18	538,700
30 Jan 14	7.18500 +0.19	7.21	7.01	7.03	367,200
29 Jan 14	6.99500 +0.01	7.11	6.91	6.91	387,700
28 Jan 14	6.98250 -0.02	7.05	6.94	6.98	184,100
27 Jan 14	7.00500 -0.05	7.07	6.92	7.00	356,400
24 Jan 14	7.05000 -0.14	7.16	6.90	7.16	457,900
23 Jan 14	7.19250 +0.04	7.20	7.09	7.12	512,500
22 Jan 14	7.15250 -0.05	7.21	7.11	7.21	252,600
21 Jan 14	7.20250 +0.10	7.22	7.09	7.09	381,500
20 Jan 14	7.10500 +0.07	7.16	7.06	7.07	253,600
17 Jan 14	7.03500 -0.04	7.11	6.98	7.09	510,500
16 Jan 14	7.07500 +0.24	7.08	6.82	6.86	355,200
15 Jan 14	6.83500 +0.22	6.84	6.64	6.66	1,281,200
14 Jan 14	6.61000 -0.07	6.69	6.60	6.69	313,500
13 Jan 14	6.67500 +0.01	6.69	6.57	6.65	319,100
10 Jan 14	6.66750 -0.05	6.70	6.63	6.70	396,900
09 Jan 14	6.71750 +0.06	6.75	6.63	6.69	230,000
08 Jan 14	6.66000 +0.01	6.76	6.64	6.65	817,000
07 Jan 14	6.64750 +0.01	6.68	6.56	6.66	251,600
06 Jan 14	6.63750 +0.05	6.64	6.52	6.60	255,000
03 Jan 14	6.58750 +0.09	6.68	6.50	6.50	311,100
02 Jan 14	6.50250 -0.16	6.66	6.44	6.64	188,900
31 Dec 13	6.66500 +0.03	6.71	6.59	6.63	240,000
30 Dec 13	6.63250 +0.01	6.66	6.57	6.59	349,300
27 Dec 13	6.62000 -0.06	6.76	6.55	6.74	141,900
24 Dec 13	6.67500 +0.03	6.69	6.61	6.68	59,100
23 Dec 13	6.64250 +0.01	6.71	6.57	6.66	151,500
20 Dec 13	6.63000 +0.03	6.72	6.58	6.64	347,000
19 Dec 13	6.60000 +0.02	6.66	6.48	6.57	316,700
18 Dec 13	6.58250 +0.38	6.63	6.20	6.20	360,900
17 Dec 13	6.20000 +0.00	6.24	6.13	6.16	394,400
16 Dec 13	6.19500 -0.01	6.27	6.16	6.23	256,100
13 Dec 13	6.20750 +0.12	6.23	6.09	6.09	241,000
12 Dec 13	6.09000 +0.00	6.11	6.05	6.06	205,600
11 Dec 13	6.08750 +0.01	6.21	6.07	6.08	401,100
10 Dec 13	6.08250 +0.01	6.10	6.04	6.04	152,400
09 Dec 13	6.07250 -0.03	6.13	6.03	6.13	216,600
06 Dec 13	6.10000 +0.05	6.11	5.99	6.11	146,300
05 Dec 13	6.05250 +0.05	6.07	5.98	5.98	275,600
04 Dec 13	6.00250 -0.01	6.02	5.90	5.97	279,200
03 Dec 13	6.01000 +0.03	6.05	5.89	5.95	428,400
02 Dec 13	5.97750 +0.10	6.02	5.88	5.88	622,100
29 Nov 13	5.87500 +0.07	5.88	5.79	5.80	288,700
28 Nov 13	5.80750 +0.02	5.88	5.79	5.82	136,200
27 Nov 13	5.79000 +0.20	5.82	5.59	5.59	351,600
26 Nov 13	5.59250 +0.14	5.69	5.42	5.42	421,300
25 Nov 13	5.45000 -0.02	5.49	5.38	5.43	292,200
22 Nov 13	5.46750 -0.03	5.52	5.41	5.48	243,300
21 Nov 13	5.49750 +0.08	5.56	5.42	5.42	241,400
20 Nov 13	5.42000 -0.03	5.56	5.41	5.44	330,700
19 Nov 13	5.44750 +0.04	5.55	5.33	5.36	301,300
18 Nov 13	5.41000 -0.04	5.50	5.38	5.43	505,400
15 Nov 13	5.44500 -0.21	5.61	5.40	5.61	611,200
14 Nov 13	5.65750 +0.03	5.71	5.57	5.57	323,200
13 Nov 13	5.62500 +0.03	5.66	5.53	5.57	317,100
12 Nov 13	5.59750 -0.06	5.72	5.55	5.67	265,700
11 Nov 13	5.66000 +0.03	5.70	5.62	5.62	217,200
08 Nov 13	5.63250 +0.14	5.67	5.49	5.49	273,300
07 Nov 13	5.49750 -0.05	5.61	5.49	5.55	308,100
06 Nov 13	5.55250 +0.11	5.56	5.45	5.47	291,100
05 Nov 13	5.44500 +0.01	5.47	5.36	5.43	486,900
04 Nov 13	5.43250 +0.09	5.44	5.37	5.38	219,300
01 Nov 13	5.34500 -0.06	5.44	5.29	5.40	340,900
31 Oct 13	5.40250 -0.18	5.47	5.29	5.38	831,800
30 Oct 13	5.58000 +0.09	5.59	5.46	5.50	330,200
29 Oct 13	5.49250 +0.13	5.49	5.36	5.36	295,500
28 Oct 13	5.36750 -0.08	5.46	5.30	5.45	379,800
25 Oct 13	5.44500 -0.02	5.49	5.38	5.47	307,600
24 Oct 13	5.46500 +0.00	5.47	5.41	5.47	202,900
23 Oct 13	5.47000 -0.14	5.61	5.41	5.60	231,300
22 Oct 13	5.61500 +0.01	5.69	5.59	5.63	226,400
21 Oct 13	5.60000 +0.01	5.62	5.52	5.59	253,300
18 Oct 13	5.58750 +0.13	5.60	5.47	5.47	222,000
17 Oct 13	5.45750 +0.03	5.48	5.41	5.42	149,900
16 Oct 13	5.42250 +0.01	5.49	5.40	5.43	169,500
15 Oct 13	5.41750 -0.07	5.50	5.34	5.47	483,300
11 Oct 13	5.48250 +0.03	5.52	5.44	5.45	324,100
10 Oct 13	5.45750 +0.03	5.47	5.43	5.47	818,700
09 Oct 13	5.43000 -0.01	5.47	5.39	5.47	566,400
08 Oct 13	5.44000 -0.12	5.55	5.44	5.54	216,500
07 Oct 13	5.56250 -0.13	5.63	5.50	5.63	213,300
04 Oct 13	5.69500 -0.04	5.77	5.67	5.72	148,500
03 Oct 13	5.73250 -0.11	5.85	5.66	5.82	152,000
02 Oct 13	5.84500 +0.01	5.88	5.78	5.83	167,600
01 Oct 13	5.83750 +0.02	5.86	5.78	5.82	207,600
30 Sep 13	5.81500 +0.05	5.87	5.63	5.70	267,700
27 Sep 13	5.76500 -0.07	5.80	5.75	5.80	330,200
26 Sep 13	5.83250 +0.10	5.85	5.75	5.77	181,700
25 Sep 13	5.73250 -0.11	5.87	5.71	5.85	385,500
24 Sep 13	5.84500 +0.21	5.85	5.63	5.63	489,300
23 Sep 13	5.63250 -0.03	5.70	5.56	5.65	190,900
20 Sep 13	5.66000 -0.04	5.72	5.62	5.70	529,800
19 Sep 13	5.70000 +0.02	5.73	5.65	5.72	441,300
18 Sep 13	5.68250 +0.02	5.72	5.64	5.68	295,400
17 Sep 13	5.66250 +0.16	5.70	5.50	5.51	476,000
16 Sep 13	5.49750 +0.03	5.56	5.48	5.52	129,100
13 Sep 13	5.46750 -0.02	5.56	5.43	5.51	622,500
12 Sep 13	5.48500 -0.01	5.53	5.43	5.51	470,700
11 Sep 13	5.50000 +0.12	5.54	5.39	5.39	387,800
10 Sep 13	5.38000 +0.00	5.41	5.24	5.41	246,000
09 Sep 13	5.37750 -0.08	5.51	5.36	5.49	162,300
06 Sep 13	5.45750 -0.01	5.50	5.44	5.47	264,400
05 Sep 13	5.46250 +0.20	5.47	5.31	5.31	414,900
04 Sep 13	5.26250 -0.04	5.30	5.23	5.30	173,900
03 Sep 13	5.30250 +0.10	5.31	5.20	5.25	205,400
30 Aug 13	5.19750 -0.01	5.27	5.14	5.20	190,400
29 Aug 13	5.20750 +0.13	5.26	5.09	5.09	256,500
28 Aug 13	5.08000 +0.01	5.12	4.98	5.04	277,700
27 Aug 13	5.07500 -0.12	5.19	5.04	5.15	280,500
26 Aug 13	5.19250 +0.11	5.22	5.07	5.07	226,400
23 Aug 13	5.08750 -0.01	5.13	5.04	5.13	195,700
22 Aug 13	5.10000 +0.01	5.16	5.08	5.11	236,000
21 Aug 13	5.09500 -0.04	5.23	5.09	5.14	439,900
20 Aug 13	5.13000 +0.03	5.16	5.11	5.11	152,100
19 Aug 13	5.10500 -0.22	5.28	5.10	5.26	156,100
16 Aug 13	5.32000 +0.08	5.34	5.20	5.20	274,500
15 Aug 13	5.24250 -0.04	5.29	5.18	5.29	256,700
14 Aug 13	5.28250 -0.01	5.35	5.25	5.28	373,800
13 Aug 13	5.29000 -0.09	5.40	5.27	5.40	262,200
12 Aug 13	5.37500 -0.01	5.41	5.29	5.36	337,100
09 Aug 13	5.39000 -0.01	5.43	5.35	5.40	193,900
08 Aug 13	5.40250 +0.11	5.41	5.26	5.26	326,600
07 Aug 13	5.29500 -0.09	5.42	5.27	5.38	256,100
06 Aug 13	5.39000 -0.10	5.50	5.38	5.49	367,100
02 Aug 13	5.48750 +0.04	5.50	5.40	5.45	556,300
01 Aug 13	5.44750 +0.03	5.47	5.36	5.42	316,800
31 Jul 13	5.41750 +0.07	5.48	5.37	5.38	333,000
30 Jul 13	5.35250 -0.03	5.40	5.26	5.40	374,600
29 Jul 13	5.38750 +0.02	5.40	5.29	5.38	281,000
26 Jul 13	5.36250 +0.37	5.37	5.11	5.13	954,600
25 Jul 13	4.99250 +0.00	5.03	4.91	5.00	374,700
24 Jul 13	4.98750 -0.02	5.05	4.96	5.03	152,100
23 Jul 13	5.01250 +0.04	5.02	4.94	5.00	132,600
22 Jul 13	4.97000 -0.05	5.03	4.96	5.03	276,600
19 Jul 13	5.02000 +0.01	5.07	5.00	5.00	239,100
18 Jul 13	5.00750 +0.14	5.11	4.90	4.91	303,800
17 Jul 13	4.86750 +0.02	4.89	4.80	4.85	179,500
16 Jul 13	4.85000 +0.11	4.86	4.74	4.75	381,200
15 Jul 13	4.74250 +0.03	4.78	4.67	4.71	177,400
12 Jul 13	4.70750 -0.01	4.75	4.63	4.72	257,500
11 Jul 13	4.72250 +0.16	4.80	4.63	4.63	773,800
10 Jul 13	4.56000 +0.00	4.57	4.53	4.56	376,000
09 Jul 13	4.56250 -0.02	4.63	4.55	4.62	230,700
08 Jul 13	4.58250 -0.01	4.62	4.57	4.60	324,000
05 Jul 13	4.58750 +0.03	4.61	4.55	4.58	200,700
04 Jul 13	4.56250 +0.05	4.57	4.47	4.47	163,700
03 Jul 13	4.51250 -0.15	4.65	4.48	4.60	701,600
02 Jul 13	4.66500 +0.01	4.70	4.57	4.70	487,800
28 Jun 13	4.65000 +0.00	4.70	4.61	4.65	300,200
27 Jun 13	4.65250 +0.05	4.75	4.64	4.66	170,300
26 Jun 13	4.60750 -0.03	4.70	4.58	4.68	217,500
25 Jun 13	4.63500 +0.14	4.70	4.55	4.55	308,100
24 Jun 13	4.50000 -0.14	4.57	4.50	4.57	358,500
21 Jun 13	4.63750 +0.03	4.72	4.59	4.62	419,800
20 Jun 13	4.60250 -0.04	4.66	4.59	4.61	359,400
19 Jun 13	4.64500 -0.04	4.70	4.63	4.70	219,200
18 Jun 13	4.68250 -0.06	4.89	4.68	4.78	374,900
17 Jun 13	4.74500 +0.23	4.78	4.49	4.50	384,700
14 Jun 13	4.51750 -0.06	4.61	4.47	4.59	200,800
13 Jun 13	4.57250 +0.11	4.59	4.44	4.45	122,600
12 Jun 13	4.46000 -0.15	4.65	4.45	4.65	225,500
11 Jun 13	4.60750 -0.05	4.68	4.57	4.63	336,600
10 Jun 13	4.65250 +0.15	4.70	4.51	4.51	271,600
07 Jun 13	4.50000 -0.04	4.60	4.48	4.55	174,100
06 Jun 13	4.54000 +0.10	4.55	4.41	4.41	461,800
05 Jun 13	4.44250 -0.13	4.57	4.41	4.57	290,600
04 Jun 13	4.56750 -0.01	4.68	4.52	4.59	409,900
03 Jun 13	4.57500 +0.23	4.65	4.44	4.48	632,300
31 May 13	4.34500 -0.04	4.49	4.33	4.36	426,300
30 May 13	4.38750 +0.04	4.45	4.32	4.32	347,600
29 May 13	4.35000 -0.09	4.42	4.32	4.41	399,100
28 May 13	4.44250 -0.09	4.60	4.39	4.58	573,200
27 May 13	4.53250 +0.13	4.57	4.38	4.38	102,400
24 May 13	4.40000 -0.04	4.46	4.32	4.39	408,200
23 May 13	4.43750 -0.08	4.51	4.38	4.45	994,100
22 May 13	4.52000 -0.03	4.71	4.45	4.56	532,900
21 May 13	4.55250 -0.23	4.80	4.54	4.78	1,285,900
17 May 13	4.78000 +0.00	4.80	4.75	4.80	480,400
16 May 13	4.78500 +0.05	4.83	4.74	4.75	323,900
15 May 13	4.73500 +0.08	4.75	4.61	4.61	347,100
14 May 13	4.66000 -0.07	4.76	4.61	4.70	325,200
13 May 13	4.73250 -0.10	4.82	4.67	4.82	384,000
10 May 13	4.83250 -0.10	4.92	4.80	4.89	899,200
09 May 13	4.93000 -0.10	5.03	4.89	5.03	554,000
08 May 13	5.02750 -0.13	5.15	4.97	5.15	328,500
07 May 13	5.15250 +0.02	5.21	5.12	5.15	184,600
06 May 13	5.13000 -0.04	5.21	5.11	5.19	145,100
03 May 13	5.16750 +0.01	5.22	5.03	5.22	502,200
02 May 13	5.16250 -0.01	5.28	5.07	5.16	488,100
01 May 13	5.16750 -0.09	5.37	5.13	5.30	292,900
30 Apr 13	5.26000 +0.00	5.28	5.20	5.20	203,700
29 Apr 13	5.26250 -0.06	5.39	5.21	5.35	455,700
26 Apr 13	5.31750 -0.12	5.51	5.31	5.46	217,600
25 Apr 13	5.43500 +0.16	5.44	5.30	5.30	153,200
24 Apr 13	5.27750 +0.12	5.32	5.15	5.15	184,900
23 Apr 13	5.15750 +0.07	5.18	5.10	5.11	124,700
22 Apr 13	5.08750 -0.01	5.11	4.99	5.11	176,400
19 Apr 13	5.10250 +0.05	5.17	5.05	5.06	197,800
18 Apr 13	5.05250 +0.10	5.06	4.94	4.96	207,700
17 Apr 13	4.95500 -0.04	4.97	4.84	4.91	175,000
16 Apr 13	4.99750 +0.26	5.01	4.80	4.80	281,000
15 Apr 13	4.73750 -0.32	4.99	4.72	4.97	668,400
12 Apr 13	5.06000 -0.21	5.27	5.03	5.26	307,000
11 Apr 13	5.27250 -0.13	5.39	5.23	5.39	183,100
10 Apr 13	5.40500 +0.16	5.41	5.23	5.28	278,200
09 Apr 13	5.24750 +0.08	5.30	5.20	5.22	308,200
08 Apr 13	5.17000 -0.01	5.18	5.12	5.14	83,300
05 Apr 13	5.17500 -0.07	5.20	5.07	5.14	471,100
04 Apr 13	5.24750 -0.01	5.26	5.14	5.22	357,400
03 Apr 13	5.25250 -0.14	5.42	5.14	5.41	380,200
02 Apr 13	5.39250 +0.00	5.47	5.38	5.44	215,000
01 Apr 13	5.39250 +0.08	5.46	5.28	5.28	305,900
28 Mar 13	5.31500 +0.03	5.33	5.25	5.29	213,500
27 Mar 13	5.29000 -0.01	5.32	5.22	5.28	192,300
26 Mar 13	5.30250 -0.10	5.37	5.21	5.36	215,600
25 Mar 13	5.40000 -0.01	5.45	5.30	5.40	187,800
22 Mar 13	5.40500 -0.05	5.49	5.36	5.44	192,000
21 Mar 13	5.45250 -0.02	5.50	5.44	5.47	308,900
20 Mar 13	5.47250 +0.07	5.54	5.42	5.44	167,800
19 Mar 13	5.40000 +0.07	5.47	5.33	5.34	331,800
18 Mar 13	5.33250 +0.02	5.36	5.20	5.28	316,000
15 Mar 13	5.31250 +0.15	5.35	5.15	5.16	446,700
14 Mar 13	5.16500 +0.04	5.17	5.07	5.14	482,400
13 Mar 13	5.12250 -0.01	5.14	5.10	5.13	409,600
12 Mar 13	5.13500 -0.02	5.16	5.08	5.16	237,700
11 Mar 13	5.16000 +0.07	5.18	5.11	5.13	128,900
08 Mar 13	5.09500 +0.09	5.10	5.03	5.03	724,800
07 Mar 13	5.00250 +0.05	5.01	4.96	4.99	287,700
06 Mar 13	4.95500 -0.01	5.00	4.92	4.98	208,800
05 Mar 13	4.96250 +0.01	5.03	4.93	4.99	195,200
04 Mar 13	4.95500 +0.13	4.96	4.81	4.81	309,800
01 Mar 13	4.82750 -0.03	4.87	4.80	4.86	156,100
28 Feb 13	4.85750 +0.11	4.86	4.66	4.75	206,200
27 Feb 13	4.74500 +0.18	4.76	4.55	4.55	179,600
26 Feb 13	4.56500 +0.03	4.57	4.50	4.51	127,800
25 Feb 13	4.53250 -0.08	4.61	4.50	4.61	183,100
22 Feb 13	4.61000 -0.02	4.70	4.58	4.61	186,600
21 Feb 13	4.63000 -0.08	4.73	4.61	4.66	294,800
20 Feb 13	4.71250 -0.13	4.86	4.66	4.84	300,300
19 Feb 13	4.84250 +0.19	4.84	4.65	4.65	330,000
15 Feb 13	4.65000 -0.07	4.70	4.39	4.70	627,000
14 Feb 13	4.72500 +0.11	4.76	4.57	4.61	353,800
13 Feb 13	4.61250 -0.03	4.66	4.58	4.66	214,400
12 Feb 13	4.64000 +0.10	4.66	4.53	4.55	247,200
11 Feb 13	4.54250 -0.02	4.57	4.51	4.56	109,100
08 Feb 13	4.56250 +0.03	4.59	4.50	4.52	274,200
07 Feb 13	4.53750 -0.01	4.56	4.48	4.53	314,500
06 Feb 13	4.55000 -0.06	4.61	4.55	4.60	233,200
05 Feb 13	4.60750 +0.00	4.62	4.59	4.59	181,900
04 Feb 13	4.61000 +0.01	4.63	4.55	4.60	254,600
01 Feb 13	4.60000 +0.01	4.68	4.60	4.61	344,900
31 Jan 13	4.59500 -0.03	4.65	4.44	4.62	473,400
30 Jan 13	4.62500 -0.17	4.78	4.60	4.78	308,800
29 Jan 13	4.79500 +0.17	4.80	4.62	4.63	150,700
28 Jan 13	4.62250 -0.12	4.74	4.59	4.73	265,200
25 Jan 13	4.74250 -0.07	4.82	4.70	4.82	249,600
24 Jan 13	4.81500 -0.02	4.87	4.79	4.87	122,600
23 Jan 13	4.83500 +0.11	4.95	4.71	4.74	875,500
22 Jan 13	4.72250 +0.11	4.72	4.63	4.63	381,200
21 Jan 13	4.61750 +0.01	4.63	4.57	4.62	98,900
18 Jan 13	4.60500 -0.04	4.64	4.58	4.63	250,300
17 Jan 13	4.64250 +0.09	4.68	4.56	4.56	307,400
16 Jan 13	4.55000 +0.04	4.56	4.43	4.48	537,700
15 Jan 13	4.50750 +0.01	4.51	4.46	4.47	191,600
14 Jan 13	4.50000 -0.02	4.55	4.48	4.53	266,700
11 Jan 13	4.51750 +0.02	4.52	4.47	4.49	272,900
10 Jan 13	4.49750 -0.04	4.54	4.47	4.54	406,800
09 Jan 13	4.53750 +0.01	4.56	4.53	4.53	444,100
08 Jan 13	4.52500 +0.03	4.53	4.46	4.50	688,200
07 Jan 13	4.50000 +0.11	4.50	4.36	4.36	452,500
04 Jan 13	4.39250 +0.03	4.41	4.32	4.34	313,000
03 Jan 13	4.36250 +0.02	4.38	4.30	4.32	328,800
02 Jan 13	4.34250 +0.20	4.37	4.22	4.23	641,900
31 Dec 12	4.14500 -0.02	4.23	4.14	4.16	191,200
28 Dec 12	4.16750 -0.03	4.19	4.15	4.17	144,900
27 Dec 12	4.20000 -0.02	4.29	4.14	4.22	595,400
24 Dec 12	4.22250 +0.05	4.22	4.16	4.17	280,600
21 Dec 12	4.17750 +0.03	4.18	4.05	4.08	619,900
20 Dec 12	4.14500 +0.19	4.16	3.94	3.95	333,500
19 Dec 12	3.95500 -0.02	4.00	3.94	4.00	328,600
18 Dec 12	3.97750 +0.11	4.04	3.89	3.89	525,300
17 Dec 12	3.86750 +0.03	3.88	3.82	3.85	256,500
14 Dec 12	3.84250 +0.02	3.89	3.82	3.83	271,500
13 Dec 12	3.82000 -0.06	3.88	3.80	3.88	204,300
12 Dec 12	3.87500 +0.05	3.89	3.81	3.83	267,700
11 Dec 12	3.82250 +0.09	3.83	3.74	3.75	619,600
10 Dec 12	3.73750 +0.06	3.77	3.66	3.68	1,074,000
07 Dec 12	3.68000 +0.01	3.72	3.64	3.70	807,700
06 Dec 12	3.67250 +0.01	3.69	3.63	3.67	770,700
05 Dec 12	3.66250 +0.04	3.71	3.62	3.62	470,100
04 Dec 12	3.61750 -0.02	3.68	3.60	3.64	175,700
03 Dec 12	3.63750 -0.05	3.71	3.62	3.68	175,000
30 Nov 12	3.68750 +0.02	3.72	3.63	3.72	337,700
29 Nov 12	3.67000 -0.01	3.73	3.65	3.69	242,400
28 Nov 12	3.68000 +0.04	3.68	3.60	3.60	119,200
27 Nov 12	3.63750 +0.00	3.67	3.61	3.64	203,400
26 Nov 12	3.63750 -0.10	3.75	3.64	3.72	361,800
23 Nov 12	3.73750 +0.04	3.74	3.69	3.70	112,400
22 Nov 12	3.69250 +0.01	3.70	3.64	3.68	44,400
21 Nov 12	3.68000 +0.06	3.68	3.62	3.63	460,800
20 Nov 12	3.62250 -0.02	3.66	3.61	3.66	363,200
19 Nov 12	3.64250 +0.08	3.66	3.58	3.59	298,600
16 Nov 12	3.56250 -0.01	3.58	3.48	3.57	288,200
15 Nov 12	3.56750 +0.00	3.63	3.45	3.54	189,200
14 Nov 12	3.57250 -0.08	3.67	3.55	3.65	260,400
13 Nov 12	3.65250 +0.12	3.65	3.51	3.52	236,200
12 Nov 12	3.53750 +0.01	3.54	3.45	3.52	248,300
09 Nov 12	3.52500 -0.03	3.59	3.52	3.56	168,900
08 Nov 12	3.55750 -0.05	3.63	3.53	3.62	144,400
07 Nov 12	3.60250 -0.05	3.66	3.59	3.65	136,200
06 Nov 12	3.65250 +0.09	3.68	3.58	3.60	162,800
05 Nov 12	3.56500 -0.10	3.69	3.56	3.64	144,000
02 Nov 12	3.66750 -0.02	3.69	3.59	3.69	210,400
01 Nov 12	3.68500 +0.13	3.69	3.52	3.57	267,000
31 Oct 12	3.56000 -0.01	3.66	3.49	3.61	290,600
30 Oct 12	3.57000 +0.07	3.60	3.52	3.52	281,500
29 Oct 12	3.50000 +0.06	3.52	3.41	3.41	180,700
26 Oct 12	3.44250 -0.02	3.48	3.42	3.48	133,400
25 Oct 12	3.46000 +0.01	3.49	3.41	3.47	387,600
24 Oct 12	3.45000 +0.03	3.47	3.41	3.42	170,000
23 Oct 12	3.42250 -0.03	3.45	3.35	3.41	235,200
22 Oct 12	3.45500 +0.01	3.48	3.40	3.46	110,000
19 Oct 12	3.44750 +0.07	3.45	3.38	3.38	207,000
18 Oct 12	3.38250 -0.01	3.39	3.32	3.38	216,900
17 Oct 12	3.39250 +0.13	3.42	3.26	3.26	493,200
16 Oct 12	3.26250 +0.07	3.26	3.20	3.26	75,000
15 Oct 12	3.19500 +0.03	3.19	3.13	3.17	56,000
12 Oct 12	3.16750 -0.05	3.21	3.09	3.20	169,600
11 Oct 12	3.21750 +0.04	3.24	3.17	3.18	72,600
10 Oct 12	3.18250 -0.08	3.25	3.18	3.24	79,800
09 Oct 12	3.25750 -0.04	3.30	3.22	3.30	49,400
05 Oct 12	3.30000 +0.01	3.32	3.28	3.32	43,100
04 Oct 12	3.29250 -0.05	3.37	3.28	3.37	117,200
03 Oct 12	3.33750 +0.02	3.35	3.27	3.33	293,700
02 Oct 12	3.31750 +0.00	3.35	3.28	3.31	317,100
01 Oct 12	3.32000 +0.06	3.35	3.25	3.25	173,200
28 Sep 12	3.25750 -0.05	3.31	3.23	3.31	184,900
27 Sep 12	3.31000 +0.00	3.32	3.26	3.30	48,800
26 Sep 12	3.30750 -0.05	3.35	3.22	3.35	152,900
25 Sep 12	3.36000 +0.08	3.38	3.28	3.28	129,700
24 Sep 12	3.28000 -0.01	3.34	3.27	3.27	207,500
21 Sep 12	3.28750 -0.02	3.34	3.27	3.33	652,700
20 Sep 12	3.31000 -0.02	3.34	3.30	3.32	98,300
19 Sep 12	3.32500 +0.00	3.36	3.26	3.29	201,100
18 Sep 12	3.32250 -0.04	3.37	3.30	3.34	73,800
17 Sep 12	3.35750 -0.01	3.39	3.32	3.38	149,900
14 Sep 12	3.37250 +0.01	3.44	3.34	3.37	250,100
13 Sep 12	3.36250 +0.12	3.37	3.23	3.24	297,500
12 Sep 12	3.24750 +0.06	3.25	3.15	3.20	119,600
11 Sep 12	3.19000 -0.01	3.21	3.18	3.20	104,100
10 Sep 12	3.20000 -0.08	3.30	3.19	3.30	150,900
07 Sep 12	3.28250 +0.02	3.29	3.24	3.25	108,100
06 Sep 12	3.26250 +0.04	3.27	3.19	3.24	146,900
05 Sep 12	3.22250 -0.01	3.23	3.17	3.20	75,700
04 Sep 12	3.23000 -0.03	3.27	3.17	3.27	107,200
31 Aug 12	3.26250 +0.07	3.27	3.19	3.20	125,900
30 Aug 12	3.19500 -0.01	3.25	3.19	3.25	168,800
29 Aug 12	3.20500 -0.01	3.24	3.17	3.20	185,600
28 Aug 12	3.21500 +0.04	3.21	3.15	3.17	130,600
27 Aug 12	3.17500 -0.01	3.18	3.14	3.18	85,600
24 Aug 12	3.18000 +0.02	3.19	3.16	3.16	141,300
23 Aug 12	3.16250 +0.01	3.19	3.14	3.14	214,700
22 Aug 12	3.15250 +0.02	3.18	3.12	3.13	175,300
21 Aug 12	3.13500 +0.01	3.18	3.12	3.14	90,700
20 Aug 12	3.12250 +0.00	3.14	3.09	3.09	1,979,600
17 Aug 12	3.12000 +0.04	3.14	3.08	3.08	176,700
16 Aug 12	3.07500 +0.01	3.11	3.05	3.06	601,000
15 Aug 12	3.06750 -0.01	3.08	3.04	3.05	69,800
14 Aug 12	3.07750 +0.00	3.13	3.05	3.10	76,000
13 Aug 12	3.08250 +0.00	3.10	3.06	3.07	118,100
10 Aug 12	3.08250 -0.01	3.12	3.07	3.10	87,000
09 Aug 12	3.09000 -0.02	3.16	3.08	3.10	42,600
08 Aug 12	3.11000 -0.02	3.16	3.10	3.12	228,800
07 Aug 12	3.12500 +0.08	3.13	3.06	3.06	627,100
03 Aug 12	3.04500 +0.15	3.06	2.92	2.93	358,800
02 Aug 12	2.89500 +0.00	2.93	2.88	2.90	159,300
01 Aug 12	2.89750 -0.07	2.94	2.88	2.94	194,900
31 Jul 12	2.96250 +0.00	2.97	2.92	2.97	171,900
30 Jul 12	2.96750 -0.05	3.03	2.93	3.00	250,000
27 Jul 12	3.01250 +0.01	3.06	2.97	3.00	192,000
26 Jul 12	3.00000 +0.08	3.06	2.91	2.94	4,182,000
25 Jul 12	2.92000 +0.01	2.94	2.89	2.93	86,000
24 Jul 12	2.91000 -0.08	2.98	2.89	2.98	71,800
23 Jul 12	2.99000 -0.07	3.00	2.96	3.00	268,300
20 Jul 12	3.05500 +0.17	3.06	2.89	2.89	118,700
19 Jul 12	2.88500 -0.06	2.96	2.88	2.95	49,200
18 Jul 12	2.94500 +0.04	2.95	2.90	2.90	265,500
17 Jul 12	2.90000 -0.03	2.94	2.88	2.93	137,600
16 Jul 12	2.92750 -0.01	2.96	2.89	2.94	263,800
13 Jul 12	2.93500 +0.00	2.96	2.91	2.96	200,800
12 Jul 12	2.93750 -0.01	2.96	2.89	2.94	166,700
11 Jul 12	2.94500 +0.01	2.98	2.91	2.94	71,800
10 Jul 12	2.93250 -0.05	2.98	2.89	2.98	166,100
09 Jul 12	2.98000 -0.02	3.00	2.97	3.00	88,400
06 Jul 12	2.99750 -0.02	3.01	2.98	3.01	95,900
05 Jul 12	3.01500 -0.03	3.10	3.02	3.04	219,800
04 Jul 12	3.04250 +0.04	3.04	2.98	3.02	61,000
03 Jul 12	3.00500 -0.03	3.05	2.98	3.04	95,900
29 Jun 12	3.03500 +0.05	3.06	2.98	3.00	249,100
28 Jun 12	2.98500 +0.04	2.99	2.92	2.92	147,500
27 Jun 12	2.94500 +0.07	2.95	2.87	2.88	261,100
26 Jun 12	2.87750 +0.00	2.89	2.86	2.88	235,800
25 Jun 12	2.87750 -0.03	2.91	2.86	2.91	125,600
22 Jun 12	2.91250 +0.03	2.92	2.85	2.88	233,700
21 Jun 12	2.87750 -0.04	2.95	2.87	2.90	99,100
20 Jun 12	2.91500 -0.05	2.97	2.91	2.97	79,600
19 Jun 12	2.96500 +0.03	3.02	2.95	2.95	1,040,600
18 Jun 12	2.93500 +0.04	2.94	2.87	2.90	169,700
15 Jun 12	2.89250 +0.07	2.90	2.81	2.83	661,100
14 Jun 12	2.82000 -0.02	2.85	2.80	2.83	149,000
13 Jun 12	2.83500 +0.01	2.85	2.75	2.83	139,800
12 Jun 12	2.82750 +0.01	2.84	2.80	2.83	115,100
11 Jun 12	2.82250 +0.02	2.84	2.80	2.82	153,100
08 Jun 12	2.80000 -0.03	2.85	2.77	2.80	141,700
07 Jun 12	2.82500 +0.02	2.83	2.79	2.82	98,500
06 Jun 12	2.80500 +0.03	2.84	2.78	2.78	70,300
05 Jun 12	2.77500 +0.04	2.78	2.73	2.73	142,300
04 Jun 12	2.73250 +0.01	2.73	2.71	2.72	124,100
01 Jun 12	2.72750 -0.06	2.78	2.71	2.78	199,100
31 May 12	2.79000 +0.02	2.80	2.73	2.77	291,100
30 May 12	2.76500 -0.09	2.82	2.73	2.82	272,500
29 May 12	2.85250 +0.04	2.86	2.81	2.82	306,100
28 May 12	2.81500 -0.01	2.86	2.80	2.82	43,300
25 May 12	2.82750 +0.01	2.87	2.81	2.83	298,500
24 May 12	2.82250 -0.08	2.92	2.81	2.90	189,000
23 May 12	2.90000 +0.02	2.92	2.85	2.85	137,500
22 May 12	2.88250 +0.09	2.91	2.80	2.81	197,000
18 May 12	2.79500 +0.05	2.80	2.72	2.74	109,000
17 May 12	2.74500 -0.08	2.86	2.74	2.86	133,200
16 May 12	2.82000 +0.10	2.91	2.74	2.74	313,000
15 May 12	2.72500 -0.01	2.74	2.69	2.73	124,300
14 May 12	2.73250 +0.04	2.73	2.68	2.70	187,000
11 May 12	2.69750 +0.04	2.70	2.65	2.66	82,800
10 May 12	2.65750 +0.02	2.67	2.63	2.66	84,000
09 May 12	2.63500 +0.00	2.65	2.60	2.63	88,000
08 May 12	2.63750 -0.03	2.68	2.57	2.68	267,700
07 May 12	2.66750 +0.03	2.67	2.63	2.65	72,900
04 May 12	2.63750 -0.05	2.69	2.62	2.69	74,000
03 May 12	2.68750 +0.00	2.71	2.66	2.69	165,000
02 May 12	2.68750 -0.04	2.71	2.63	2.71	113,700
01 May 12	2.72750 +0.02	2.75	2.70	2.73	118,700
30 Apr 12	2.70500 +0.00	2.70	2.66	2.68	54,000
27 Apr 12	2.70250 +0.04	2.71	2.65	2.65	76,800
26 Apr 12	2.66750 +0.06	2.68	2.58	2.62	113,100
25 Apr 12	2.60750 -0.02	2.62	2.54	2.62	189,700
24 Apr 12	2.62500 +0.00	2.63	2.58	2.62	143,400
23 Apr 12	2.62250 -0.03	2.65	2.60	2.65	100,200
20 Apr 12	2.65250 +0.01	2.66	2.63	2.65	64,000
19 Apr 12	2.64250 -0.04	2.69	2.64	2.66	87,100
18 Apr 12	2.68250 -0.02	2.71	2.62	2.71	255,600
17 Apr 12	2.70000 +0.01	2.70	2.68	2.70	49,200
16 Apr 12	2.68750 -0.03	2.71	2.67	2.71	180,700
13 Apr 12	2.72000 +0.01	2.73	2.69	2.72	217,500
12 Apr 12	2.71500 +0.03	2.74	2.67	2.67	138,500
11 Apr 12	2.68750 +0.01	2.75	2.67	2.75	191,400
10 Apr 12	2.67750 -0.15	2.78	2.62	2.78	393,600
09 Apr 12	2.83000 -0.04	2.86	2.82	2.85	96,000
05 Apr 12	2.87250 -0.03	2.88	2.85	2.88	1,500,000
04 Apr 12	2.90000 -0.04	2.94	2.83	2.91	231,200
03 Apr 12	2.93750 -0.01	2.98	2.91	2.92	114,900
02 Apr 12	2.94250 -0.01	2.99	2.92	2.94	118,800
30 Mar 12	2.95000 +0.01	2.98	2.90	2.95	104,200
29 Mar 12	2.94000 -0.05	2.99	2.91	2.99	248,400
28 Mar 12	2.99250 -0.05	3.04	2.97	3.04	661,700
27 Mar 12	3.04000 -0.02	3.10	2.99	3.04	324,000
26 Mar 12	3.06000 +0.03	3.09	3.02	3.03	187,700
23 Mar 12	3.03250 +0.05	3.04	2.95	3.01	208,500
22 Mar 12	2.98250 -0.02	3.01	2.94	3.00	123,400
21 Mar 12	3.00000 -0.06	3.08	3.00	3.08	143,900
20 Mar 12	3.06250 -0.06	3.16	3.06	3.09	198,700
19 Mar 12	3.12000 -0.08	3.21	3.09	3.21	175,500
16 Mar 12	3.19750 +0.15	3.22	3.04	3.04	1,187,700
15 Mar 12	3.04250 +0.06	3.08	2.98	2.99	141,200
14 Mar 12	2.98250 -0.01	3.00	2.98	3.00	244,700
13 Mar 12	2.99750 +0.07	3.00	2.91	2.91	299,300
12 Mar 12	2.92750 -0.01	2.95	2.92	2.95	78,600
09 Mar 12	2.93500 +0.01	2.96	2.91	2.94	112,800
08 Mar 12	2.92500 +0.07	2.94	2.85	2.85	171,700
07 Mar 12	2.85750 +0.06	2.87	2.75	2.78	883,400
06 Mar 12	2.80000 -0.08	2.88	2.75	2.88	94,600
05 Mar 12	2.88000 +0.03	2.91	2.85	2.85	223,200
02 Mar 12	2.85000 +0.00	2.88	2.84	2.87	136,300
01 Mar 12	2.85000 +0.00	2.88	2.81	2.85	66,700
29 Feb 12	2.84500 +0.00	2.87	2.83	2.87	171,100
28 Feb 12	2.85000 +0.01	2.86	2.82	2.84	108,500
27 Feb 12	2.83750 +0.04	2.85	2.77	2.77	70,000
24 Feb 12	2.79750 -0.01	2.82	2.77	2.80	1,114,800
23 Feb 12	2.81000 +0.01	2.82	2.79	2.80	103,200
22 Feb 12	2.80250 +0.00	2.82	2.77	2.80	99,300
21 Feb 12	2.80250 +0.00	2.86	2.80	2.80	232,100
17 Feb 12	2.80000 +0.04	2.81	2.75	2.75	261,600
16 Feb 12	2.76250 +0.04	2.78	2.69	2.69	310,300
15 Feb 12	2.72500 +0.01	2.73	2.68	2.70	236,100
14 Feb 12	2.71000 -0.08	2.79	2.68	2.79	295,800
13 Feb 12	2.79250 +0.08	2.81	2.71	2.75	260,600
10 Feb 12	2.71500 -0.07	2.78	2.69	2.76	767,900
09 Feb 12	2.78750 -0.03	2.81	2.71	2.76	421,900
08 Feb 12	2.81500 -0.03	2.89	2.78	2.89	94,700
07 Feb 12	2.84250 -0.13	2.97	2.84	2.97	246,300
06 Feb 12	2.97750 +0.01	3.08	2.97	2.99	202,000
03 Feb 12	2.96500 +0.10	2.98	2.88	2.88	339,200
02 Feb 12	2.87000 -0.04	2.92	2.86	2.92	194,500
01 Feb 12	2.91000 -0.02	2.93	2.89	2.92	199,000
31 Jan 12	2.93250 +0.01	2.93	2.85	2.93	424,600
30 Jan 12	2.92000 +0.02	2.94	2.89	2.90	3,324,000
27 Jan 12	2.90000 -0.02	2.95	2.89	2.89	83,000
26 Jan 12	2.92500 -0.02	3.03	2.91	2.97	175,300
25 Jan 12	2.94250 -0.02	2.97	2.92	2.94	255,800
24 Jan 12	2.96500 -0.07	3.03	2.96	3.03	97,000
23 Jan 12	3.03000 -0.04	3.08	3.00	3.08	228,100
20 Jan 12	3.07250 +0.12	3.08	2.92	2.92	280,200
19 Jan 12	2.95500 +0.09	2.98	2.87	2.87	127,000
18 Jan 12	2.86500 +0.01	2.88	2.85	2.86	69,400
17 Jan 12	2.85750 +0.02	2.87	2.84	2.85	185,000
16 Jan 12	2.84250 +0.03	2.85	2.82	2.85	68,500
13 Jan 12	2.81000 +0.01	2.87	2.79	2.83	62,400
12 Jan 12	2.80250 +0.05	2.82	2.77	2.78	163,000
11 Jan 12	2.75500 +0.02	2.78	2.69	2.78	73,000
10 Jan 12	2.73750 -0.11	2.86	2.70	2.85	262,000
09 Jan 12	2.84500 -0.07	2.92	2.84	2.92	54,600
06 Jan 12	2.91500 +0.09	2.93	2.80	2.82	208,500
05 Jan 12	2.82500 +0.10	2.85	2.70	2.70	131,100
04 Jan 12	2.72250 -0.01	2.74	2.69	2.73	96,000
03 Jan 12	2.73000 +0.07	2.73	2.67	2.67	159,700
30 Dec 11	2.66250 +0.00	2.67	2.62	2.67	145,500
29 Dec 11	2.66250 +0.07	2.67	2.60	2.61	63,600
28 Dec 11	2.59250 +0.00	2.60	2.57	2.57	61,100
23 Dec 11	2.59250 +0.01	2.63	2.59	2.60	76,600
22 Dec 11	2.58000 +0.02	2.60	2.55	2.57	78,500
21 Dec 11	2.56250 +0.03	2.58	2.52	2.53	158,000
20 Dec 11	2.53750 +0.00	2.56	2.52	2.54	194,300
19 Dec 11	2.53250 +0.03	2.55	2.49	2.54	216,800
16 Dec 11	2.50750 -0.01	2.52	2.48	2.50	564,300
15 Dec 11	2.51500 +0.05	2.53	2.46	2.46	63,000
14 Dec 11	2.46750 -0.05	2.51	2.46	2.51	632,400
13 Dec 11	2.51500 -0.02	2.55	2.50	2.53	298,000
12 Dec 11	2.53250 +0.01	2.55	2.53	2.53	111,000
09 Dec 11	2.52500 -0.01	2.56	2.49	2.51	94,500
08 Dec 11	2.53250 -0.01	2.54	2.48	2.54	150,300
07 Dec 11	2.54000 -0.03	2.55	2.52	2.54	135,400
06 Dec 11	2.56750 -0.04	2.57	2.51	2.56	290,300
05 Dec 11	2.60750 -0.05	2.67	2.61	2.65	107,400
02 Dec 11	2.66250 +0.09	2.67	2.57	2.57	805,100
01 Dec 11	2.57000 -0.02	2.63	2.53	2.58	80,800
30 Nov 11	2.58750 +0.12	2.60	2.51	2.51	251,400
29 Nov 11	2.46500 -0.02	2.49	2.45	2.47	125,700
28 Nov 11	2.48000 -0.03	2.52	2.45	2.51	140,500
25 Nov 11	2.50750 +0.02	2.51	2.47	2.47	268,000
24 Nov 11	2.48750 -0.01	2.53	2.47	2.53	30,800
23 Nov 11	2.50000 +0.00	2.52	2.46	2.46	134,200
22 Nov 11	2.50000 -0.01	2.51	2.48	2.49	90,800
21 Nov 11	2.51000 +0.03	2.51	2.41	2.47	83,800
18 Nov 11	2.48500 +0.01	2.53	2.47	2.53	127,000
17 Nov 11	2.47750 -0.04	2.52	2.43	2.51	207,700
16 Nov 11	2.51250 +0.08	2.54	2.42	2.42	185,000
15 Nov 11	2.43500 -0.04	2.47	2.41	2.47	156,300
14 Nov 11	2.47500 +0.00	2.48	2.43	2.47	65,000
11 Nov 11	2.47250 +0.04	2.47	2.39	2.43	62,300
10 Nov 11	2.43250 +0.00	2.44	2.39	2.44	113,800
09 Nov 11	2.43500 -0.01	2.46	2.40	2.44	130,400
08 Nov 11	2.44750 +0.01	2.45	2.40	2.41	147,500
07 Nov 11	2.43750 -0.02	2.46	2.38	2.43	248,100
04 Nov 11	2.45750 -0.04	2.48	2.42	2.47	309,500
03 Nov 11	2.49250 +0.00	2.52	2.47	2.52	136,000
02 Nov 11	2.49750 +0.00	2.52	2.44	2.50	56,300
01 Nov 11	2.50000 -0.02	2.52	2.45	2.52	214,300
31 Oct 11	2.52000 -0.03	2.55	2.45	2.54	162,900
28 Oct 11	2.55250 -0.03	2.57	2.51	2.55	322,000
27 Oct 11	2.58250 +0.09	2.59	2.52	2.56	383,500
26 Oct 11	2.49500 +0.04	2.52	2.42	2.42	344,500
25 Oct 11	2.45000 -0.10	2.54	2.44	2.54	232,300
24 Oct 11	2.54500 +0.03	2.55	2.49	2.53	273,900
21 Oct 11	2.51500 +0.01	2.53	2.50	2.52	52,200
20 Oct 11	2.50250 -0.01	2.53	2.47	2.52	79,500
19 Oct 11	2.51500 -0.02	2.53	2.46	2.52	145,000
18 Oct 11	2.53250 +0.01	2.54	2.38	2.51	199,600
17 Oct 11	2.52000 +0.05	2.55	2.47	2.47	62,000
14 Oct 11	2.47500 +0.12	2.51	2.37	2.37	80,000
13 Oct 11	2.35250 +0.00	2.37	2.32	2.33	287,000
12 Oct 11	2.35000 +0.03	2.37	2.30	2.30	778,000
11 Oct 11	2.31500 +0.03	2.34	2.30	2.33	67,000
07 Oct 11	2.28750 -0.05	2.37	2.29	2.33	110,300
06 Oct 11	2.33750 +0.07	2.35	2.26	2.27	169,000
05 Oct 11	2.26500 -0.07	2.41	2.26	2.33	296,000
04 Oct 11	2.33750 +0.00	2.36	2.20	2.36	165,000
03 Oct 11	2.34000 -0.28	2.57	2.27	2.47	256,000
30 Sep 11	2.61500 +0.05	2.62	2.53	2.56	113,000
29 Sep 11	2.56750 +0.04	2.59	2.49	2.55	97,200
28 Sep 11	2.53000 -0.04	2.62	2.51	2.59	115,300
27 Sep 11	2.57250 +0.08	2.64	2.50	2.50	159,000
26 Sep 11	2.49250 -0.02	2.50	2.45	2.48	144,700
23 Sep 11	2.51500 +0.08	2.52	2.40	2.40	176,400
22 Sep 11	2.44000 -0.07	2.47	2.41	2.44	362,900
21 Sep 11	2.50750 -0.04	2.55	2.49	2.53	55,800
20 Sep 11	2.55000 -0.05	2.63	2.54	2.62	64,500
19 Sep 11	2.60250 -0.01	2.62	2.57	2.59	75,300
16 Sep 11	2.61500 -0.04	2.69	2.60	2.69	346,600
15 Sep 11	2.65000 +0.12	2.67	2.53	2.53	154,400
14 Sep 11	2.53500 +0.02	2.56	2.49	2.53	209,000
13 Sep 11	2.51500 +0.03	2.53	2.46	2.48	130,600
12 Sep 11	2.48250 -0.01	2.50	2.46	2.47	137,300
09 Sep 11	2.49750 -0.03	2.54	2.49	2.54	147,400
08 Sep 11	2.52750 -0.01	2.56	2.51	2.51	82,600
07 Sep 11	2.53500 +0.03	2.54	2.49	2.51	120,900
06 Sep 11	2.51000 -0.04	2.55	2.48	2.54	96,600
02 Sep 11	2.54500 +0.01	2.57	2.48	2.51	152,800
01 Sep 11	2.53250 -0.17	2.70	2.53	2.70	186,400
31 Aug 11	2.70000 +0.09	2.71	2.61	2.63	278,000
30 Aug 11	2.61000 +0.05	2.62	2.49	2.49	171,200
29 Aug 11	2.55750 +0.07	2.56	2.49	2.50	174,800
26 Aug 11	2.48500 +0.05	2.50	2.42	2.47	175,500
25 Aug 11	2.43500 -0.04	2.48	2.41	2.47	162,700
24 Aug 11	2.47250 +0.09	2.48	2.36	2.39	168,400
23 Aug 11	2.38750 +0.09	2.41	2.29	2.29	159,600
22 Aug 11	2.29750 +0.01	2.39	2.30	2.39	129,700
19 Aug 11	2.29000 -0.12	2.39	2.28	2.35	138,900
18 Aug 11	2.40750 -0.06	2.41	2.34	2.41	222,700
17 Aug 11	2.47000 +0.05	2.51	2.41	2.41	237,000
16 Aug 11	2.42500 -0.05	2.47	2.40	2.45	147,900
15 Aug 11	2.47500 +0.05	2.50	2.45	2.50	977,900
12 Aug 11	2.42250 +0.00	2.45	2.40	2.41	66,400
11 Aug 11	2.42500 +0.03	2.44	2.36	2.41	139,900
10 Aug 11	2.39250 -0.03	2.43	2.35	2.42	259,000
09 Aug 11	2.42000 +0.01	2.50	2.37	2.39	412,300
08 Aug 11	2.41000 -0.07	2.43	2.38	2.43	1,574,100
05 Aug 11	2.47750 -0.06	2.53	2.46	2.50	242,800
04 Aug 11	2.53250 -0.01	2.57	2.50	2.54	220,000
03 Aug 11	2.54000 +0.03	2.54	2.49	2.52	138,000
02 Aug 11	2.50750 -0.07	2.55	2.49	2.53	299,800
29 Jul 11	2.57250 +0.02	2.60	2.47	2.54	209,800
28 Jul 11	2.55000 -0.02	2.63	2.55	2.55	140,800
27 Jul 11	2.56750 -0.07	2.65	2.55	2.64	140,200
26 Jul 11	2.64250 -0.01	2.68	2.63	2.64	83,500
25 Jul 11	2.65500 -0.03	2.70	2.64	2.67	163,600
22 Jul 11	2.68500 -0.13	2.81	2.68	2.81	290,000
21 Jul 11	2.81250 -0.04	2.87	2.80	2.83	127,100
20 Jul 11	2.84750 -0.11	3.04	2.84	2.97	488,600
19 Jul 11	2.95500 +0.27	3.00	2.69	2.71	681,400
18 Jul 11	2.68500 +0.25	2.69	2.45	2.47	912,400
15 Jul 11	2.43750 -0.07	2.51	2.44	2.50	64,800
14 Jul 11	2.51000 +0.03	2.51	2.48	2.48	103,100
13 Jul 11	2.47750 -0.05	2.55	2.48	2.53	115,900
12 Jul 11	2.52500 +0.00	2.54	2.49	2.49	275,600
11 Jul 11	2.52500 -0.08	2.62	2.52	2.62	666,900
08 Jul 11	2.60750 -0.04	2.65	2.58	2.63	411,000
07 Jul 11	2.64500 -0.02	2.67	2.63	2.66	154,000
06 Jul 11	2.66250 -0.04	2.72	2.65	2.72	206,800
05 Jul 11	2.69750 -0.09	2.78	2.68	2.78	145,300
04 Jul 11	2.78250 +0.14	2.85	2.67	2.67	106,600
30 Jun 11	2.63750 +0.07	2.65	2.56	2.56	122,700
29 Jun 11	2.56500 +0.06	2.57	2.51	2.52	1,100,000
28 Jun 11	2.50500 +0.00	2.53	2.46	2.51	717,000
27 Jun 11	2.50500 +0.05	2.51	2.45	2.45	171,200
24 Jun 11	2.45250 +0.01	2.49	2.42	2.46	479,400
23 Jun 11	2.44250 +0.01	2.46	2.33	2.43	296,300
22 Jun 11	2.43250 +0.08	2.52	2.35	2.36	289,900
21 Jun 11	2.35250 +0.06	2.39	2.30	2.31	226,200
20 Jun 11	2.29000 +0.04	2.29	2.22	2.22	796,200
17 Jun 11	2.25000 -0.04	2.31	2.24	2.30	197,300
16 Jun 11	2.29250 -0.06	2.37	2.29	2.35	119,600
15 Jun 11	2.34750 +0.01	2.35	2.29	2.33	128,100
14 Jun 11	2.33750 -0.02	2.37	2.30	2.36	1,867,600
13 Jun 11	2.36250 -0.11	2.45	2.35	2.45	283,700
10 Jun 11	2.47000 -0.06	2.53	2.45	2.53	201,800
09 Jun 11	2.53250 +0.02	2.54	2.47	2.51	316,500
08 Jun 11	2.51500 -0.05	2.57	2.47	2.55	221,900
07 Jun 11	2.56750 +0.00	2.58	2.54	2.57	153,000
06 Jun 11	2.56750 -0.07	2.64	2.56	2.63	499,400
03 Jun 11	2.63500 +0.00	2.66	2.63	2.63	465,000
02 Jun 11	2.63750 -0.06	2.71	2.63	2.71	205,900
01 Jun 11	2.69500 -0.08	2.82	2.68	2.80	150,500
31 May 11	2.77000 +0.01	2.81	2.75	2.80	163,500
30 May 11	2.76250 +0.05	2.79	2.72	2.72	106,800
27 May 11	2.71000 +0.04	2.73	2.67	2.68	252,000
26 May 11	2.67500 +0.00	2.69	2.64	2.69	228,800
25 May 11	2.67500 -0.02	2.71	2.67	2.70	123,100
24 May 11	2.69000 +0.00	2.72	2.68	2.70	722,000
20 May 11	2.69500 +0.00	2.71	2.68	2.69	90,700
19 May 11	2.69500 -0.03	2.74	2.69	2.71	316,700
18 May 11	2.72250 +0.04	2.72	2.68	2.69	126,800
17 May 11	2.68250 -0.01	2.70	2.63	2.70	155,400
16 May 11	2.69000 -0.05	2.74	2.69	2.74	83,000
13 May 11	2.74250 -0.02	2.79	2.72	2.78	290,000
12 May 11	2.76750 -0.01	2.79	2.73	2.75	334,000
11 May 11	2.77750 -0.08	2.88	2.76	2.84	577,000
10 May 11	2.86000 -0.08	2.98	2.81	2.98	383,000
09 May 11	2.94250 -0.08	3.05	2.94	3.05	217,500
06 May 11	3.02000 +0.01	3.12	2.99	3.05	452,600
05 May 11	3.00500 +0.05	3.03	2.89	2.89	392,700
04 May 11	2.96000 -0.06	3.01	2.91	3.00	1,187,300
03 May 11	3.02000 -0.05	3.07	3.02	3.07	115,700
02 May 11	3.06750 -0.05	3.15	3.05	3.11	175,500
29 Apr 11	3.11500 -0.05	3.15	3.08	3.13	321,000
28 Apr 11	3.16750 +0.02	3.18	3.14	3.15	177,000
27 Apr 11	3.14750 -0.07	3.25	3.12	3.25	196,000
26 Apr 11	3.21750 +0.17	3.29	3.04	3.04	314,800
25 Apr 11	3.05000 -0.10	3.16	3.03	3.14	117,200
21 Apr 11	3.15250 -0.05	3.22	3.15	3.21	86,300
20 Apr 11	3.20000 +0.02	3.24	3.15	3.19	150,200
19 Apr 11	3.18000 +0.04	3.21	3.05	3.13	280,700
18 Apr 11	3.14000 -0.34	3.44	3.10	3.44	486,900
15 Apr 11	3.48250 -0.03	3.53	3.47	3.50	252,300
14 Apr 11	3.51250 +0.05	3.57	3.41	3.44	329,600
13 Apr 11	3.46750 +0.03	3.48	3.38	3.44	711,800
12 Apr 11	3.43750 -0.09	3.49	3.40	3.46	356,500
11 Apr 11	3.52250 -0.04	3.59	3.48	3.57	279,700
08 Apr 11	3.56250 -0.01	3.62	3.54	3.56	181,800
07 Apr 11	3.57000 -0.06	3.63	3.55	3.63	128,600
06 Apr 11	3.62500 +0.02	3.69	3.59	3.60	274,100
05 Apr 11	3.60500 -0.14	3.74	3.59	3.74	340,400
04 Apr 11	3.74500 -0.08	3.83	3.72	3.83	560,700
01 Apr 11	3.82500 +0.13	3.87	3.68	3.71	1,121,800
31 Mar 11	3.70000 -0.01	3.75	3.67	3.75	230,300
30 Mar 11	3.71000 +0.06	3.73	3.66	3.66	419,100
29 Mar 11	3.65500 +0.05	3.71	3.61	3.62	638,800
28 Mar 11	3.60750 +0.11	3.64	3.52	3.55	290,000
25 Mar 11	3.50000 +0.04	3.53	3.44	3.47	303,900
24 Mar 11	3.46250 +0.12	3.49	3.36	3.36	212,800
23 Mar 11	3.34750 +0.00	3.36	3.31	3.34	388,300
22 Mar 11	3.34500 -0.04	3.40	3.33	3.38	209,800
21 Mar 11	3.38000 +0.01	3.46	3.38	3.44	350,500
18 Mar 11	3.37000 -0.13	3.51	3.35	3.51	900,600
17 Mar 11	3.50000 +0.25	3.54	3.25	3.25	822,600
16 Mar 11	3.24750 -0.02	3.30	3.20	3.28	563,800
15 Mar 11	3.26750 -0.11	3.38	3.22	3.38	262,600
14 Mar 11	3.37500 +0.11	3.44	3.26	3.36	577,400
11 Mar 11	3.26750 +0.22	3.28	2.98	3.00	424,100
10 Mar 11	3.04750 -0.06	3.09	2.96	3.09	388,300
09 Mar 11	3.10750 +0.15	3.12	2.96	2.96	3,489,900
08 Mar 11	2.95750 -0.02	2.98	2.93	2.98	117,600
07 Mar 11	2.98000 -0.10	3.09	2.96	3.08	84,700
04 Mar 11	3.08250 +0.02	3.12	3.03	3.07	142,200
03 Mar 11	3.06250 +0.09	3.07	2.98	2.98	178,100
02 Mar 11	2.97000 -0.06	3.03	2.94	3.03	132,900
01 Mar 11	3.02500 +0.03	3.11	3.00	3.05	195,200
28 Feb 11	2.99750 +0.05	3.03	2.94	2.97	283,300
25 Feb 11	2.94750 +0.09	2.95	2.87	2.88	856,400
24 Feb 11	2.86250 -0.01	2.91	2.86	2.86	116,400
23 Feb 11	2.87000 -0.02	2.95	2.86	2.88	263,600
22 Feb 11	2.88750 -0.13	3.03	2.88	3.03	253,800
18 Feb 11	3.02000 +0.03	3.02	2.98	3.02	246,100
17 Feb 11	2.99000 -0.06	3.06	2.98	3.05	308,200
16 Feb 11	3.05000 -0.05	3.13	3.05	3.13	152,500
15 Feb 11	3.09500 +0.02	3.11	3.05	3.05	144,300
14 Feb 11	3.07750 -0.10	3.19	3.04	3.17	266,900
11 Feb 11	3.17750 +0.03	3.21	3.15	3.15	121,100
10 Feb 11	3.15250 -0.05	3.19	3.11	3.19	246,300
09 Feb 11	3.20000 -0.01	3.24	3.19	3.24	107,700
08 Feb 11	3.21000 +0.03	3.21	3.14	3.17	88,600
07 Feb 11	3.17750 +0.01	3.20	3.13	3.13	58,100
04 Feb 11	3.16750 +0.06	3.19	3.11	3.13	178,500
03 Feb 11	3.11250 -0.06	3.16	3.11	3.14	122,500
02 Feb 11	3.16750 +0.03	3.17	3.12	3.16	123,800
01 Feb 11	3.13750 +0.09	3.15	3.03	3.08	173,500
31 Jan 11	3.04750 +0.06	3.05	3.00	3.03	146,600
28 Jan 11	2.98750 -0.10	3.10	2.94	3.08	232,000
27 Jan 11	3.08250 +0.09	3.10	2.99	3.00	210,400
26 Jan 11	2.99250 +0.05	2.99	2.95	2.97	232,900
25 Jan 11	2.94500 +0.01	2.96	2.91	2.93	103,500
24 Jan 11	2.93000 +0.03	2.93	2.86	2.89	373,300
21 Jan 11	2.90000 +0.03	2.90	2.86	2.90	220,600
20 Jan 11	2.86750 +0.00	2.88	2.78	2.86	183,900
19 Jan 11	2.87250 +0.03	2.88	2.83	2.84	114,000
18 Jan 11	2.83750 -0.04	2.86	2.83	2.86	267,700
17 Jan 11	2.87750 +0.01	2.90	2.86	2.87	58,000
14 Jan 11	2.86500 +0.00	2.90	2.85	2.90	89,400
13 Jan 11	2.86750 -0.07	2.95	2.86	2.95	324,600
12 Jan 11	2.93750 -0.01	2.95	2.91	2.95	304,100
11 Jan 11	2.95000 -0.02	2.97	2.92	2.97	100,600
10 Jan 11	2.97000 +0.08	2.99	2.90	2.90	252,000
07 Jan 11	2.89500 +0.01	2.93	2.83	2.89	279,300
06 Jan 11	2.88000 -0.08	3.01	2.88	3.00	267,600
05 Jan 11	2.96250 +0.03	2.96	2.85	2.89	436,700
04 Jan 11	2.93250 +0.16	2.93	2.83	2.88	321,600
31 Dec 10	2.77500 -0.02	2.84	2.78	2.83	114,900
30 Dec 10	2.79750 +0.00	2.84	2.80	2.83	116,100
29 Dec 10	2.79750 +0.08	2.82	2.74	2.75	145,700
24 Dec 10	2.71250 +0.03	2.73	2.69	2.70	38,700
23 Dec 10	2.68750 -0.01	2.71	2.67	2.68	202,700
22 Dec 10	2.70000 +0.00	2.70	2.67	2.68	51,300
21 Dec 10	2.70500 +0.02	2.71	2.68	2.69	182,400
20 Dec 10	2.68750 +0.00	2.71	2.66	2.71	174,500
17 Dec 10	2.68750 -0.02	2.72	2.62	2.71	344,800
16 Dec 10	2.71000 -0.01	2.74	2.68	2.73	662,800
15 Dec 10	2.72500 +0.12	2.72	2.59	2.59	229,300
14 Dec 10	2.60500 +0.03	2.63	2.58	2.58	101,600
13 Dec 10	2.57500 -0.01	2.59	2.52	2.57	1,241,700
10 Dec 10	2.58750 +0.00	2.60	2.57	2.59	58,100
09 Dec 10	2.58750 +0.01	2.61	2.56	2.57	109,400
08 Dec 10	2.57750 -0.03	2.61	2.57	2.59	79,400
07 Dec 10	2.60500 -0.03	2.66	2.61	2.64	154,300
06 Dec 10	2.63750 -0.01	2.66	2.62	2.62	102,500
03 Dec 10	2.65250 +0.00	2.68	2.60	2.61	138,000
02 Dec 10	2.65000 +0.14	2.65	2.49	2.51	465,300
01 Dec 10	2.51000 +0.04	2.53	2.48	2.49	106,600
30 Nov 10	2.47250 +0.02	2.54	2.44	2.45	121,900
29 Nov 10	2.45000 -0.05	2.49	2.43	2.47	145,700
26 Nov 10	2.50000 -0.04	2.54	2.47	2.53	57,600
25 Nov 10	2.53750 -0.03	2.56	2.52	2.52	29,800
24 Nov 10	2.56250 +0.06	2.58	2.53	2.53	241,500
23 Nov 10	2.50750 -0.11	2.60	2.50	2.60	97,800
22 Nov 10	2.61250 +0.06	2.63	2.58	2.61	254,300
19 Nov 10	2.55500 +0.06	2.61	2.46	2.47	200,200
18 Nov 10	2.49750 +0.06	2.50	2.43	2.49	161,300
17 Nov 10	2.44000 -0.03	2.49	2.44	2.47	48,000
16 Nov 10	2.47250 +0.02	2.48	2.42	2.45	114,800
15 Nov 10	2.45250 -0.05	2.48	2.41	2.46	200,200
12 Nov 10	2.50000 -0.08	2.60	2.50	2.60	104,300
11 Nov 10	2.58250 -0.01	2.59	2.54	2.56	178,900
10 Nov 10	2.58750 -0.04	2.64	2.58	2.64	97,800
09 Nov 10	2.63000 -0.07	2.75	2.61	2.67	241,700
08 Nov 10	2.70000 +0.15	2.71	2.56	2.56	219,400
05 Nov 10	2.55250 +0.01	2.65	2.54	2.54	497,900
04 Nov 10	2.54250 +0.10	2.59	2.48	2.48	296,900
03 Nov 10	2.44250 +0.00	2.47	2.41	2.46	245,200
02 Nov 10	2.44000 +0.00	2.46	2.43	2.44	138,600
01 Nov 10	2.44500 +0.04	2.44	2.38	2.40	321,100
29 Oct 10	2.40750 +0.07	2.45	2.38	2.41	262,800
28 Oct 10	2.34000 +0.05	2.35	2.28	2.28	202,800
27 Oct 10	2.29250 -0.07	2.40	2.28	2.40	281,300
26 Oct 10	2.36000 -0.08	2.43	2.35	2.41	155,800
25 Oct 10	2.43750 +0.02	2.47	2.43	2.45	149,600
22 Oct 10	2.42000 +0.12	2.47	2.35	2.35	417,300
21 Oct 10	2.30500 +0.06	2.36	2.22	2.22	306,600
20 Oct 10	2.25000 +0.06	2.25	2.18	2.19	763,300
19 Oct 10	2.19000 +0.03	2.20	2.15	2.17	185,400
18 Oct 10	2.16250 +0.06	2.17	2.11	2.12	225,800
15 Oct 10	2.10000 +0.00	2.11	2.08	2.11	268,900
14 Oct 10	2.10000 +0.04	2.11	2.05	2.07	179,900
13 Oct 10	2.05500 +0.05	2.07	2.00	2.02	388,100
12 Oct 10	2.00250 -0.01	2.03	1.99	2.03	236,000
08 Oct 10	2.01750 -0.01	2.05	2.01	2.05	118,800
07 Oct 10	2.03000 +0.00	2.06	2.02	2.03	81,200
06 Oct 10	2.03000 -0.01	2.05	2.03	2.04	175,400
05 Oct 10	2.04250 +0.03	2.06	2.03	2.03	100,900
04 Oct 10	2.01750 -0.05	2.07	2.02	2.07	133,500
01 Oct 10	2.06750 -0.03	2.11	2.07	2.10	292,800
30 Sep 10	2.09500 +0.00	2.11	2.09	2.11	881,100
29 Sep 10	2.09500 -0.03	2.13	2.08	2.13	210,400
28 Sep 10	2.12500 +0.05	2.13	2.07	2.08	164,900
27 Sep 10	2.07500 +0.04	2.08	2.03	2.03	182,500
24 Sep 10	2.03750 +0.01	2.05	2.01	2.02	582,800
23 Sep 10	2.02250 -0.02	2.06	2.02	2.05	154,200
22 Sep 10	2.04750 +0.04	2.05	2.01	2.02	176,000
21 Sep 10	2.01000 +0.00	2.04	2.00	2.04	216,600
20 Sep 10	2.00750 +0.00	2.03	2.00	2.01	100,800
17 Sep 10	2.00250 -0.01	2.05	2.00	2.01	616,100
16 Sep 10	2.01250 -0.01	2.04	2.00	2.00	118,100
15 Sep 10	2.02250 +0.02	2.03	1.99	2.00	149,700
14 Sep 10	2.00000 -0.02	2.03	2.00	2.01	66,200
13 Sep 10	2.01750 -0.01	2.06	2.01	2.03	119,600
10 Sep 10	2.02750 -0.02	2.05	2.01	2.03	81,700
09 Sep 10	2.05000 +0.00	2.09	2.02	2.05	180,500
08 Sep 10	2.05250 -0.02	2.08	2.05	2.05	57,200
07 Sep 10	2.07500 +0.01	2.08	2.03	2.03	40,300
03 Sep 10	2.06500 -0.02	2.11	2.06	2.10	58,400
02 Sep 10	2.08750 +0.01	2.09	2.06	2.06	2,849,500
01 Sep 10	2.07500 +0.04	2.08	2.02	2.04	533,600
31 Aug 10	2.03500 -0.01	2.05	2.00	2.05	127,800
30 Aug 10	2.05000 +0.00	2.06	2.05	2.05	35,100
27 Aug 10	2.04500 +0.04	2.07	2.00	2.00	94,900
26 Aug 10	2.00250 -0.02	2.05	1.99	2.05	197,100
25 Aug 10	2.02000 -0.05	2.08	2.02	2.05	100,600
24 Aug 10	2.06500 -0.04	2.10	2.06	2.09	125,400
23 Aug 10	2.11000 +0.00	2.14	2.11	2.11	114,900
20 Aug 10	2.11250 +0.01	2.12	2.08	2.12	71,200
19 Aug 10	2.10250 -0.06	2.13	2.06	2.12	75,100
18 Aug 10	2.16250 +0.09	2.16	2.04	2.07	189,700
17 Aug 10	2.07250 +0.04	2.11	2.02	2.06	1,042,500
16 Aug 10	2.03000 +0.00	2.05	2.00	2.02	110,700
13 Aug 10	2.02750 +0.02	2.04	2.01	2.03	36,700
12 Aug 10	2.00500 -0.06	2.06	2.01	2.04	232,500
11 Aug 10	2.07000 -0.01	2.09	2.04	2.05	211,000
10 Aug 10	2.08000 +0.00	2.09	2.04	2.06	168,400
09 Aug 10	2.08250 -0.04	2.10	2.08	2.09	130,100
06 Aug 10	2.11750 -0.01	2.13	2.07	2.13	134,400
05 Aug 10	2.13000 +0.03	2.13	2.08	2.12	514,800
04 Aug 10	2.09750 +0.08	2.11	2.01	2.01	262,000
03 Aug 10	2.02000 +0.00	2.07	1.98	2.07	834,800
30 Jul 10	2.02250 -0.01	2.07	2.02	2.04	116,100
29 Jul 10	2.03750 -0.01	2.07	2.03	2.04	72,600
28 Jul 10	2.05000 -0.08	2.12	2.04	2.06	130,900
27 Jul 10	2.12500 +0.04	2.13	2.04	2.06	109,700
26 Jul 10	2.09000 -0.01	2.10	2.06	2.09	101,700
23 Jul 10	2.10250 -0.07	2.18	2.07	2.18	186,600
22 Jul 10	2.17250 +0.04	2.18	2.13	2.14	107,200
21 Jul 10	2.13500 -0.02	2.18	2.12	2.18	61,400
20 Jul 10	2.15250 -0.02	2.15	2.11	2.14	44,400
19 Jul 10	2.17250 +0.02	2.18	2.11	2.15	101,400
16 Jul 10	2.14750 -0.02	2.17	2.13	2.16	48,400
15 Jul 10	2.17250 -0.02	2.20	2.13	2.19	109,700
14 Jul 10	2.19250 +0.02	2.21	2.15	2.17	108,400
13 Jul 10	2.17500 +0.04	2.18	2.13	2.13	83,500
12 Jul 10	2.13250 -0.03	2.18	2.13	2.14	41,100
09 Jul 10	2.15750 +0.13	2.16	2.04	2.05	161,900
08 Jul 10	2.03250 -0.01	2.05	2.02	2.02	86,100
07 Jul 10	2.04250 +0.03	2.05	2.00	2.00	828,100
06 Jul 10	2.01250 -0.03	2.04	2.00	2.01	891,900
05 Jul 10	2.04000 -0.05	2.09	2.01	2.08	87,800
02 Jul 10	2.09250 -0.03	2.16	2.06	2.13	526,300
30 Jun 10	2.12500 +0.07	2.19	2.03	2.06	328,300
29 Jun 10	2.06000 -0.02	2.09	2.06	2.09	166,100
28 Jun 10	2.07500 +0.00	2.09	2.05	2.08	215,200
25 Jun 10	2.07500 +0.02	2.09	2.04	2.06	157,800
24 Jun 10	2.05250 +0.00	2.07	2.03	2.03	210,400
23 Jun 10	2.05000 +0.01	2.08	2.02	2.03	65,300
22 Jun 10	2.04000 -0.10	2.16	2.01	2.16	124,900
21 Jun 10	2.13750 +0.02	2.16	2.11	2.16	135,000
18 Jun 10	2.12000 +0.06	2.14	2.03	2.05	1,496,100
17 Jun 10	2.05750 -0.03	2.08	2.04	2.08	492,200
16 Jun 10	2.08750 -0.04	2.13	2.09	2.13	60,500
15 Jun 10	2.13250 -0.05	2.18	2.08	2.18	122,400
14 Jun 10	2.18000 -0.05	2.23	2.16	2.21	139,000
11 Jun 10	2.23000 -0.01	2.30	2.20	2.24	52,000
10 Jun 10	2.24000 +0.00	2.25	2.20	2.21	48,700
09 Jun 10	2.24250 -0.01	2.29	2.21	2.25	219,900
08 Jun 10	2.25500 +0.00	2.28	2.23	2.24	135,500
07 Jun 10	2.25250 -0.04	2.33	2.25	2.29	76,400
04 Jun 10	2.29500 -0.10	2.40	2.30	2.40	103,300
03 Jun 10	2.39000 -0.09	2.49	2.39	2.48	163,000
02 Jun 10	2.47750 -0.02	2.51	2.45	2.51	161,600
01 Jun 10	2.49750 -0.03	2.53	2.43	2.53	647,500
31 May 10	2.52500 +0.04	2.54	2.47	2.50	32,600
28 May 10	2.48750 +0.06	2.50	2.42	2.44	853,300
27 May 10	2.42500 +0.04	2.43	2.38	2.43	138,400
26 May 10	2.38750 +0.10	2.43	2.30	2.32	272,300
25 May 10	2.29000 -0.01	2.29	2.19	2.19	133,200
21 May 10	2.30000 +0.05	2.32	2.20	2.20	519,000
20 May 10	2.25000 -0.05	2.28	2.24	2.26	90,200
19 May 10	2.30250 -0.09	2.41	2.21	2.38	354,900
18 May 10	2.38750 -0.04	2.49	2.39	2.42	1,242,100
17 May 10	2.43000 -0.07	2.49	2.40	2.46	140,400
14 May 10	2.50250 -0.01	2.50	2.43	2.50	138,100
13 May 10	2.51000 -0.11	2.61	2.51	2.60	132,600
12 May 10	2.62000 +0.02	2.63	2.61	2.63	147,900
11 May 10	2.60250 +0.03	2.63	2.59	2.61	378,200
10 May 10	2.57500 +0.18	2.58	2.45	2.45	205,000
07 May 10	2.39000 -0.08	2.47	2.32	2.44	425,000
06 May 10	2.47500 +0.00	2.52	2.44	2.44	205,000
05 May 10	2.47250 -0.07	2.54	1.99	2.50	209,300
04 May 10	2.54750 -0.07	2.62	2.53	2.62	216,700
03 May 10	2.62000 +0.01	2.65	2.61	2.61	95,000
30 Apr 10	2.60500 +0.08	2.62	2.53	2.54	1,844,100
29 Apr 10	2.52500 -0.04	2.62	2.52	2.62	246,700
28 Apr 10	2.56750 -0.10	2.69	2.56	2.66	186,900
27 Apr 10	2.67000 -0.02	2.75	2.64	2.72	154,900
26 Apr 10	2.69000 +0.02	2.74	2.66	2.70	412,000
23 Apr 10	2.67250 +0.05	2.69	2.63	2.63	187,600
22 Apr 10	2.62250 +0.04	2.63	2.59	2.59	117,800
21 Apr 10	2.57750 +0.01	2.63	2.56	2.57	331,300
20 Apr 10	2.57000 +0.03	2.62	2.50	2.50	537,300
19 Apr 10	2.53500 +0.06	2.56	2.46	2.46	496,200
16 Apr 10	2.47500 -0.04	2.51	2.44	2.51	162,200
15 Apr 10	2.51000 -0.02	2.54	2.50	2.53	108,500
14 Apr 10	2.52750 -0.02	2.56	2.51	2.54	67,800
13 Apr 10	2.54250 -0.03	2.59	2.53	2.59	89,800
12 Apr 10	2.56750 +0.03	2.63	2.51	2.51	714,700
09 Apr 10	2.53750 -0.01	2.56	2.53	2.54	161,600
08 Apr 10	2.54250 -0.02	2.62	2.54	2.56	255,100
07 Apr 10	2.56000 +0.04	2.56	2.52	2.52	153,200
06 Apr 10	2.52250 +0.00	2.55	2.51	2.53	482,900
05 Apr 10	2.52250 +0.09	2.53	2.48	2.48	208,100
01 Apr 10	2.43000 +0.07	2.44	2.36	2.36	308,500
31 Mar 10	2.36250 -0.01	2.42	2.35	2.40	238,500
30 Mar 10	2.37500 +0.05	2.39	2.31	2.31	310,600
29 Mar 10	2.33000 -0.01	2.37	2.32	2.37	213,700
26 Mar 10	2.33750 -0.04	2.39	2.33	2.39	143,100
25 Mar 10	2.37750 +0.07	2.43	2.29	2.29	200,400
24 Mar 10	2.31250 +0.03	2.32	2.27	2.29	199,000
23 Mar 10	2.28750 +0.02	2.31	2.25	2.25	198,700
22 Mar 10	2.26250 -0.01	2.29	2.24	2.29	105,500
19 Mar 10	2.27000 +0.02	2.31	2.24	2.26	297,100
18 Mar 10	2.25250 +0.02	2.28	2.22	2.23	290,500
17 Mar 10	2.23500 +0.02	2.24	2.20	2.24	99,000
16 Mar 10	2.21000 +0.00	2.23	2.18	2.19	133,600
15 Mar 10	2.20750 +0.02	2.21	2.15	2.16	125,700
12 Mar 10	2.18750 +0.01	2.20	2.17	2.19	93,700
11 Mar 10	2.18000 +0.03	2.18	2.14	2.15	245,700
10 Mar 10	2.15250 +0.08	2.16	2.06	2.06	835,700
09 Mar 10	2.07250 +0.00	2.10	2.06	2.08	187,500
08 Mar 10	2.07250 -0.08	2.16	2.06	2.15	160,700
05 Mar 10	2.15000 +0.00	2.21	2.15	2.16	117,400
04 Mar 10	2.15250 +0.00	2.16	2.13	2.13	54,700
03 Mar 10	2.14750 +0.05	2.16	2.08	2.08	79,100
02 Mar 10	2.09750 -0.01	2.12	2.08	2.08	122,600
01 Mar 10	2.11000 -0.01	2.14	2.11	2.14	90,000
26 Feb 10	2.12250 +0.07	2.13	2.03	2.03	77,800
25 Feb 10	2.05000 +0.01	2.05	1.98	2.02	131,900
24 Feb 10	2.03750 -0.02	2.08	2.01	2.05	146,500
23 Feb 10	2.05500 -0.02	2.12	2.05	2.12	89,500
22 Feb 10	2.07250 -0.04	2.10	2.05	2.08	161,100
19 Feb 10	2.11250 +0.00	2.13	2.08	2.08	70,400
18 Feb 10	2.11500 +0.01	2.17	2.11	2.13	100,100
17 Feb 10	2.10250 +0.03	2.13	2.05	2.05	161,700
16 Feb 10	2.06750 +0.04	2.09	2.04	2.07	96,600
12 Feb 10	2.02500 +0.03	2.03	1.98	2.00	139,000
11 Feb 10	1.99500 -0.04	2.06	1.98	2.06	193,100
10 Feb 10	2.03750 +0.08	2.04	1.97	1.98	468,600
09 Feb 10	1.95250 +0.02	1.96	1.93	1.96	282,200
08 Feb 10	1.93250 +0.05	1.98	1.88	1.92	190,700
05 Feb 10	1.87750 +0.02	1.90	1.85	1.85	179,500
04 Feb 10	1.86000 -0.05	1.90	1.84	1.90	331,300
03 Feb 10	1.90750 +0.00	1.93	1.87	1.92	298,000
02 Feb 10	1.91250 +0.09	1.94	1.85	1.85	256,700
01 Feb 10	1.82750 +0.00	1.86	1.80	1.83	443,200
29 Jan 10	1.82500 -0.02	1.89	1.83	1.85	292,000
28 Jan 10	1.84500 -0.03	1.90	1.83	1.90	164,000
27 Jan 10	1.87500 -0.04	1.92	1.87	1.90	75,000
26 Jan 10	1.91500 +0.01	1.93	1.86	1.91	146,400
25 Jan 10	1.90500 -0.04	1.96	1.89	1.93	183,000
22 Jan 10	1.94000 -0.01	1.99	1.92	1.95	560,100
21 Jan 10	1.95250 -0.21	2.15	1.94	2.15	539,800
20 Jan 10	2.16500 -0.03	2.20	2.16	2.18	193,500
19 Jan 10	2.19500 -0.02	2.22	2.16	2.20	226,700
18 Jan 10	2.21750 +0.03	2.25	2.20	2.20	117,200
15 Jan 10	2.18750 -0.04	2.23	2.17	2.23	241,800
14 Jan 10	2.22500 +0.02	2.24	2.20	2.21	195,000
13 Jan 10	2.20750 -0.13	2.32	2.20	2.32	525,800
12 Jan 10	2.33750 +0.02	2.36	2.31	2.33	149,000
11 Jan 10	2.31750 +0.03	2.34	2.26	2.26	66,200
08 Jan 10	2.29000 -0.06	2.33	2.27	2.31	371,400
07 Jan 10	2.34500 +0.03	2.39	2.31	2.31	299,100
06 Jan 10	2.32000 +0.12	2.34	2.23	2.24	686,400
05 Jan 10	2.20250 +0.11	2.24	2.10	2.11	639,500
04 Jan 10	2.09750 +0.07	2.10	2.03	2.04	78,600
31 Dec 09	2.03250 -0.01	2.07	2.01	2.05	150,500
30 Dec 09	2.04750 -0.04	2.10	2.03	2.10	78,300
29 Dec 09	2.08750 +0.00	2.09	2.03	2.03	73,200