FUNDMANAGER.co.uk

West Fraser Timber

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
20 Oct 26	93.21000 +0.27	94.21	92.68	93.01	98,596
19 Oct 26	92.94000 +0.16	94.33	92.02	92.72	125,063
16 Oct 26	92.78000 -0.20	93.49	91.27	92.74	256,349
15 Oct 26	92.98000 +1.99	93.83	91.01	91.01	188,145
14 Oct 26	90.99000 -0.14	91.99	89.89	90.60	183,123
13 Oct 26	91.13000 -0.47	92.44	89.69	91.69	144,605
09 Oct 26	91.60000 +0.42	92.04	91.02	91.98	88,703
08 Oct 26	91.18000 +0.96	91.25	88.32	89.52	205,744
07 Oct 26	90.22000 +0.28	90.61	88.51	90.00	245,802
06 Oct 26	89.94000 -3.99	94.27	89.69	94.13	337,131
05 Oct 26	93.93000 -0.84	95.50	93.56	94.67	146,290
02 Oct 26	94.77000 -0.40	96.78	93.49	95.73	150,538
01 Oct 26	95.17000 -3.50	98.18	94.39	98.18	142,896
30 Sep 26	98.67000 -1.75	101.79	98.64	101.28	141,222
29 Sep 26	100.42000 -1.04	101.52	99.82	100.95	65,479
28 Sep 26	101.46000 +0.28	102.79	100.00	101.19	127,205
25 Sep 26	101.18000 +1.16	101.63	99.52	100.55	73,961
24 Sep 26	100.02000 -2.84	103.13	98.91	103.13	172,300
23 Sep 26	102.86000 -1.59	104.14	102.55	103.93	107,100
22 Sep 26	104.45000 +3.41	105.00	101.77	101.77	233,500
21 Sep 26	101.04000 +1.20	101.72	99.04	100.30	186,940
18 Sep 26	99.84000 -2.02	101.80	99.39	101.80	201,749
17 Sep 26	101.86000 -0.04	103.88	100.78	102.45	114,098
16 Sep 26	101.90000 +2.19	102.61	99.69	100.51	212,452
15 Sep 26	99.71000 +1.51	102.41	98.98	99.84	178,494
14 Sep 26	98.20000 +2.44	100.27	95.75	96.02	320,200
11 Sep 26	95.76000 +2.18	95.92	94.03	94.19	144,739
10 Sep 26	93.58000 -1.19	95.32	93.28	95.07	132,046
09 Sep 26	94.77000 +0.44	95.18	93.52	94.45	72,071
08 Sep 26	94.33000 -0.75	95.53	93.66	95.32	100,182
04 Sep 26	95.08000 +2.60	95.94	92.20	92.35	106,700
03 Sep 26	92.48000 -0.13	93.80	91.47	93.20	106,200
02 Sep 26	92.61000 +0.22	94.95	91.79	92.54	140,100
01 Sep 26	92.39000 -2.05	94.38	91.17	94.38	155,500
31 Aug 26	94.44000 -0.08	95.24	93.49	94.81	354,300
28 Aug 26	94.52000 -1.15	96.93	93.91	96.39	126,700
27 Aug 26	95.67000 +1.56	97.12	93.72	94.12	181,700
26 Aug 26	94.11000 -1.41	96.85	94.00	95.23	138,118
25 Aug 26	95.52000 +0.46	96.13	94.28	95.43	140,496
24 Aug 26	95.06000 -1.03	96.70	93.53	95.21	165,992
21 Aug 26	96.09000 +0.82	96.69	95.09	95.35	102,661
20 Aug 26	95.27000 -2.86	98.14	94.51	98.14	241,800
19 Aug 26	98.13000 +4.75	99.00	93.39	93.39	207,150
18 Aug 26	93.38000 -1.46	95.42	93.25	95.42	87,476
17 Aug 26	94.84000 -3.47	97.54	94.56	96.85	130,863
14 Aug 26	98.31000 +1.60	98.31	95.35	96.77	241,487
13 Aug 26	96.71000 -0.99	99.42	96.52	98.54	126,975
12 Aug 26	97.70000 -1.63	99.80	95.39	99.80	139,536
11 Aug 26	99.33000 +0.01	100.96	98.17	99.38	86,771
10 Aug 26	99.32000 -1.10	100.94	98.21	100.52	82,645
07 Aug 26	100.42000 +2.65	100.65	97.16	97.16	115,936
06 Aug 26	97.77000 -0.58	98.76	96.42	98.76	130,727
05 Aug 26	98.35000 -0.35	98.98	97.11	98.71	98,857
04 Aug 26	98.70000 +7.92	99.51	92.85	93.00	294,622
31 Jul 26	90.78000 +1.82	91.25	86.57	89.02	264,609
30 Jul 26	88.96000 -4.63	93.40	86.92	93.19	284,326
29 Jul 26	93.59000 -1.37	95.29	92.91	94.05	134,118
28 Jul 26	94.96000 +1.43	95.58	93.47	93.47	104,215
27 Jul 26	93.53000 +0.19	94.99	93.03	93.30	128,200
24 Jul 26	93.34000 -0.71	94.05	92.11	94.05	147,419
23 Jul 26	94.05000 -0.73	94.21	92.50	93.24	72,847
22 Jul 26	94.78000 +3.11	95.39	91.33	91.33	120,773
21 Jul 26	91.67000 -4.22	95.95	91.55	95.95	246,886
20 Jul 26	95.89000 -2.65	98.65	95.51	98.65	152,390
17 Jul 26	98.54000 -2.17	101.48	97.51	99.84	101,769
16 Jul 26	100.71000 +0.32	103.04	100.33	100.39	105,331
15 Jul 26	100.39000 +0.17	101.73	99.81	100.56	201,962
14 Jul 26	100.22000 +5.25	100.56	94.49	94.49	179,703
13 Jul 26	94.97000 -0.05	95.94	94.30	94.89	128,371
10 Jul 26	95.02000 +0.73	96.61	94.77	94.92	51,842
09 Jul 26	94.29000 +1.78	94.84	92.47	92.51	100,964
08 Jul 26	92.51000 -2.64	94.44	91.75	94.44	74,631
07 Jul 26	95.15000 -0.86	96.02	93.91	96.02	98,461
06 Jul 26	96.01000 -2.42	99.94	95.00	99.94	99,328
03 Jul 26	98.43000 -0.07	100.12	98.24	98.85	49,374
02 Jul 26	98.50000 +2.49	98.72	95.39	95.56	141,200
30 Jun 26	96.01000 -0.12	96.28	94.30	95.88	255,597
29 Jun 26	96.13000 -2.09	98.31	95.61	98.31	119,549
26 Jun 26	98.22000 -0.96	99.77	97.40	98.87	114,239
25 Jun 26	99.18000 +0.23	100.81	98.28	99.00	202,825
24 Jun 26	98.95000 +3.50	99.21	95.51	95.51	306,198
23 Jun 26	95.45000 -1.79	98.03	94.36	97.21	167,000
22 Jun 26	97.24000 -0.13	99.52	97.24	98.05	239,462
19 Jun 26	97.37000 -1.81	99.21	97.37	98.55	227,931
18 Jun 26	99.18000 -0.24	102.11	99.03	99.42	384,673
17 Jun 26	99.42000 +1.49	101.20	97.95	98.03	284,743
16 Jun 26	97.93000 -1.20	100.00	97.76	99.13	135,162
15 Jun 26	99.13000 +2.61	99.96	97.22	97.22	159,300
12 Jun 26	96.52000 +3.27	97.04	94.00	94.00	311,539
11 Jun 26	93.25000 +1.30	93.34	89.39	92.95	235,565
10 Jun 26	91.95000 -1.04	93.18	91.15	92.25	166,469
09 Jun 26	92.99000 +2.62	93.04	90.73	91.20	162,994
08 Jun 26	90.37000 -1.53	91.95	89.76	91.95	106,238
05 Jun 26	91.90000 -1.60	93.50	91.62	93.50	138,950
04 Jun 26	93.50000 -0.89	96.21	93.26	95.06	116,006
03 Jun 26	94.39000 +1.65	94.94	92.49	92.49	134,746
02 Jun 26	92.74000 -0.72	94.78	92.16	92.16	81,751
01 Jun 26	93.46000 -1.83	94.79	91.37	93.91	154,000
29 May 26	95.29000 +1.82	95.43	93.32	93.47	760,909
28 May 26	93.47000 +1.37	93.60	90.19	92.00	138,410
27 May 26	92.10000 +3.87	92.34	88.50	88.87	214,333
26 May 26	88.23000 +1.79	88.69	86.48	86.50	225,036
25 May 26	86.44000 +0.49	87.42	86.13	87.00	31,939
22 May 26	85.95000 +0.60	86.83	84.82	85.98	108,905
21 May 26	85.35000 +1.59	86.33	82.32	83.84	142,840
20 May 26	83.76000 +2.55	84.11	80.73	81.23	233,909
19 May 26	81.21000 -0.36	82.85	80.38	81.33	154,107
15 May 26	81.57000 -2.00	83.62	81.05	83.62	167,843
14 May 26	83.57000 -0.08	85.13	83.21	83.72	99,057
13 May 26	83.65000 +0.62	84.42	82.93	83.28	109,503
12 May 26	83.03000 +0.22	83.51	82.25	82.86	173,416
11 May 26	82.81000 -1.83	84.69	82.55	84.54	122,964
08 May 26	84.64000 -1.16	86.59	84.62	85.45	181,554
07 May 26	85.80000 +0.18	86.16	84.53	85.64	127,723
06 May 26	85.62000 +4.26	87.00	81.50	81.76	237,807
05 May 26	81.36000 +0.35	82.59	80.57	81.43	154,802
04 May 26	81.01000 -3.87	84.40	80.99	84.25	215,029
01 May 26	84.88000 -1.12	88.14	84.77	86.07	206,570
30 Apr 26	86.00000 -0.28	87.35	83.57	87.35	247,740
29 Apr 26	86.28000 -1.41	87.72	85.86	87.67	132,954
28 Apr 26	87.69000 -2.21	90.63	87.54	90.50	158,962
27 Apr 26	89.90000 +0.40	91.19	89.62	89.65	78,780
24 Apr 26	89.50000 -0.43	89.74	88.84	89.54	60,626
23 Apr 26	89.93000 +1.08	90.40	87.00	87.34	118,616
22 Apr 26	88.85000 -1.94	91.53	88.36	91.34	123,575
21 Apr 26	90.79000 +1.18	91.59	89.62	89.68	132,839
20 Apr 26	89.61000 -1.86	91.99	89.55	91.20	132,446
17 Apr 26	91.47000 +2.42	92.50	89.58	89.58	179,739
16 Apr 26	89.05000 -0.77	90.98	88.12	89.99	131,052
15 Apr 26	89.82000 -1.63	91.52	89.51	91.45	77,295
14 Apr 26	91.45000 +0.39	91.54	90.53	91.46	119,690
13 Apr 26	91.06000 +1.46	91.23	88.09	89.54	113,330
10 Apr 26	89.60000 +0.13	91.33	89.16	90.25	156,516
09 Apr 26	89.47000 -1.18	91.06	88.54	90.50	88,461
08 Apr 26	90.65000 +2.40	92.55	89.05	89.05	122,075
07 Apr 26	88.25000 -2.01	90.20	87.33	90.20	184,601
06 Apr 26	90.26000 -0.46	90.88	89.18	90.20	94,209
02 Apr 26	90.72000 -0.13	91.44	88.92	89.71	132,710
01 Apr 26	90.85000 -0.01	91.60	90.16	91.27	122,276
31 Mar 26	90.86000 +1.44	92.37	90.09	90.86	231,893
30 Mar 26	89.42000 +0.78	90.60	88.64	89.24	86,097
27 Mar 26	88.64000 +0.75	88.84	86.67	87.05	78,639
26 Mar 26	87.89000 -0.49	90.30	87.16	87.21	132,122
25 Mar 26	88.38000 +1.40	89.03	86.76	88.54	130,500
24 Mar 26	86.98000 +1.40	88.25	84.67	84.67	155,538
23 Mar 26	85.58000 +3.20	86.64	82.96	82.96	143,564
20 Mar 26	82.38000 -0.62	83.31	81.20	83.00	360,803
19 Mar 26	83.00000 -3.84	86.46	83.00	86.41	213,771
18 Mar 26	86.84000 -3.55	90.67	86.69	90.39	168,190
17 Mar 26	90.39000 +0.66	91.78	89.78	89.78	132,776
16 Mar 26	89.73000 +1.13	90.33	89.16	89.16	147,889
13 Mar 26	88.60000 +2.07	88.70	87.05	87.40	119,200
12 Mar 26	86.53000 -1.14	87.48	85.89	87.27	139,000
11 Mar 26	87.67000 +0.11	88.47	86.84	87.55	111,500
10 Mar 26	87.56000 -0.60	88.75	86.86	88.18	175,200
09 Mar 26	88.16000 -0.43	88.75	85.79	87.13	187,900
06 Mar 26	88.59000 -1.36	88.84	86.52	88.24	266,600
05 Mar 26	89.95000 +0.56	90.00	88.04	88.04	153,100
04 Mar 26	89.39000 +0.05	89.88	88.45	89.59	108,300
03 Mar 26	89.34000 -1.33	90.04	86.37	88.54	181,800
02 Mar 26	90.67000 +0.11	90.90	88.19	89.69	120,400
27 Feb 26	90.56000 +1.44	90.82	87.56	88.34	236,400
26 Feb 26	89.12000 +0.31	89.33	87.51	88.59	135,300
25 Feb 26	88.81000 -1.51	90.55	88.50	90.02	123,800
24 Feb 26	90.32000 +0.32	91.54	89.53	89.90	157,000
23 Feb 26	90.00000 -2.00	92.36	89.20	91.86	178,000
20 Feb 26	92.00000 -6.10	97.85	91.65	97.52	320,300
19 Feb 26	98.10000 -0.06	98.41	96.68	97.70	175,700
18 Feb 26	98.16000 -0.49	100.21	97.99	99.39	141,000
17 Feb 26	98.65000 -1.50	100.21	97.50	100.21	170,500
13 Feb 26	100.15000 +0.09	101.39	98.33	100.30	152,800
12 Feb 26	100.06000 -1.50	103.19	97.23	101.56	278,600
11 Feb 26	101.56000 -1.17	103.61	100.82	102.90	202,700
10 Feb 26	102.73000 +1.08	103.59	101.65	101.91	202,100
09 Feb 26	101.65000 +1.56	101.98	99.18	100.21	103,200
06 Feb 26	100.09000 -0.42	101.61	99.35	100.67	255,600
05 Feb 26	100.51000 -4.42	104.34	99.69	103.62	270,400
04 Feb 26	104.93000 +7.03	105.25	97.90	97.90	439,800
03 Feb 26	97.90000 +3.95	98.40	93.29	93.89	192,800
02 Feb 26	93.95000 +0.96	94.89	93.02	93.50	116,600
30 Jan 26	92.99000 -0.86	93.83	91.78	93.07	209,900
29 Jan 26	93.85000 -2.17	96.11	92.71	96.11	168,600
28 Jan 26	96.02000 +0.62	96.06	93.57	95.29	206,100
27 Jan 26	95.40000 -3.68	98.72	95.38	98.19	170,100
26 Jan 26	99.08000 +0.27	99.38	97.25	98.33	185,500
23 Jan 26	98.81000 +0.70	99.25	97.75	98.00	212,800
22 Jan 26	98.11000 +0.52	99.38	97.96	98.87	242,100
21 Jan 26	97.59000 +0.84	98.98	96.52	97.13	226,100
20 Jan 26	96.75000 -0.75	97.04	95.01	97.04	156,800
19 Jan 26	97.50000 +0.04	97.63	96.79	96.92	64,800
16 Jan 26	97.46000 +1.19	97.72	95.54	95.54	246,400
15 Jan 26	96.27000 +2.13	96.38	93.36	94.20	201,300
14 Jan 26	94.14000 +2.72	96.35	92.62	94.00	290,400
13 Jan 26	91.42000 -0.24	92.73	90.71	92.15	154,100
12 Jan 26	91.66000 -0.70	93.60	90.56	92.31	280,100
09 Jan 26	92.36000 +6.01	92.46	85.64	86.16	500,700
08 Jan 26	86.35000 +1.12	86.98	84.86	85.25	226,100
07 Jan 26	85.23000 -2.43	88.78	84.98	87.57	168,300
06 Jan 26	87.66000 +0.09	88.32	87.41	87.44	135,700
05 Jan 26	87.57000 +1.32	88.14	86.26	86.26	170,100
02 Jan 26	86.25000 +2.28	86.74	83.88	84.59	152,800
31 Dec 25	83.97000 +0.51	84.09	82.62	82.99	202,300
30 Dec 25	83.46000 +0.56	84.31	82.98	83.25	118,400
29 Dec 25	82.90000 +0.29	83.08	82.00	82.00	105,000
24 Dec 25	82.61000 -0.07	83.00	82.18	82.37	37,400
23 Dec 25	82.68000 +0.81	82.85	81.28	81.79	164,500
22 Dec 25	81.87000 +0.31	82.93	80.82	81.33	191,000
19 Dec 25	81.56000 -3.26	85.08	81.31	84.61	577,400
18 Dec 25	84.82000 +0.01	86.16	84.60	85.21	157,700
17 Dec 25	84.81000 +1.39	85.27	83.25	83.54	171,400
16 Dec 25	83.42000 +0.50	83.71	82.14	82.14	113,100
15 Dec 25	82.92000 +0.12	83.14	81.70	82.62	171,700
12 Dec 25	82.80000 -2.12	85.63	82.24	84.92	181,800
11 Dec 25	84.92000 -0.50	86.60	84.74	84.90	134,900
10 Dec 25	85.42000 +2.90	85.80	82.15	82.15	209,400
09 Dec 25	82.52000 -2.64	84.00	82.15	83.55	219,800
08 Dec 25	85.16000 -1.08	86.90	84.39	86.51	194,000
05 Dec 25	86.24000 -0.24	87.08	85.90	86.45	103,800
04 Dec 25	86.48000 +0.00	87.64	86.20	86.95	145,900
03 Dec 25	86.48000 +1.29	87.07	85.48	85.54	119,900
02 Dec 25	85.19000 -0.33	86.01	84.34	85.94	128,800
01 Dec 25	85.52000 -1.09	86.84	84.90	86.07	115,900
28 Nov 25	86.61000 -0.06	87.24	85.69	86.33	228,400
27 Nov 25	86.67000 +0.82	86.75	85.95	86.00	43,100
26 Nov 25	85.85000 +0.20	86.26	84.95	85.86	223,600
25 Nov 25	85.65000 +3.18	85.93	83.00	83.00	225,300
24 Nov 25	82.47000 -1.46	83.98	82.47	83.56	300,900
21 Nov 25	83.93000 +2.11	84.76	81.70	81.70	222,500
20 Nov 25	81.82000 -1.15	84.16	81.51	83.18	139,200
19 Nov 25	82.97000 +1.63	83.12	81.00	81.00	140,900
18 Nov 25	81.34000 -1.62	83.20	81.28	82.56	133,600
17 Nov 25	82.96000 -1.59	84.27	82.10	84.27	159,500
14 Nov 25	84.55000 +0.57	85.35	82.76	82.76	417,400
13 Nov 25	83.98000 +0.11	85.26	83.43	83.97	141,900
12 Nov 25	83.87000 +1.65	83.99	81.97	83.00	136,000
11 Nov 25	82.22000 +0.86	83.11	81.19	81.19	107,900
10 Nov 25	81.36000 -1.36	82.80	80.82	82.80	121,600
07 Nov 25	82.72000 -0.75	83.33	81.81	83.26	201,700
06 Nov 25	83.47000 +1.80	83.51	81.00	81.65	222,100
05 Nov 25	81.67000 -2.53	84.24	81.49	84.24	336,900
04 Nov 25	84.20000 -0.30	84.44	83.32	84.39	201,800
03 Nov 25	84.50000 -1.10	85.44	83.44	85.44	239,800
31 Oct 25	85.60000 -0.72	86.60	85.10	85.85	212,600
30 Oct 25	86.32000 -0.26	87.98	86.00	86.41	248,400
29 Oct 25	86.58000 -4.27	90.72	86.14	90.72	424,500
28 Oct 25	90.85000 -2.16	92.65	90.56	92.65	192,400
27 Oct 25	93.01000 +0.98	93.18	91.21	91.95	205,500
24 Oct 25	92.03000 -0.05	93.71	91.71	92.01	228,900
23 Oct 25	92.08000 -1.68	93.85	89.50	91.01	350,700
22 Oct 25	93.76000 -0.03	94.41	92.54	93.03	181,100
21 Oct 25	93.79000 +1.73	94.16	91.55	91.55	127,800
20 Oct 25	92.06000 -1.67	95.35	91.84	94.01	246,400
17 Oct 25	93.73000 -0.54	94.68	92.74	94.05	197,000
16 Oct 25	94.27000 -2.18	96.63	93.35	96.34	212,600
15 Oct 25	96.45000 -0.44	97.34	95.56	96.95	190,300
14 Oct 25	96.89000 +2.54	97.53	94.97	95.30	174,900
10 Oct 25	94.35000 -1.88	96.93	94.31	96.40	205,800
09 Oct 25	96.23000 -0.73	98.49	95.64	97.08	199,300
08 Oct 25	96.96000 +1.25	97.08	95.56	96.22	145,400
07 Oct 25	95.71000 -2.67	99.34	95.15	98.20	383,900
06 Oct 25	98.38000 +2.88	98.47	94.22	96.38	347,500
03 Oct 25	95.50000 +0.18	96.82	94.91	95.04	114,600
02 Oct 25	95.32000 +0.78	95.34	94.05	94.82	101,600
01 Oct 25	94.54000 -0.07	94.99	93.86	94.45	255,500
30 Sep 25	94.61000 +0.32	94.84	93.34	94.29	277,700
29 Sep 25	94.29000 +0.99	94.60	92.76	93.62	232,600
26 Sep 25	93.30000 +0.12	93.59	92.48	93.37	137,200
25 Sep 25	93.18000 -3.05	95.82	92.65	95.82	296,900
24 Sep 25	96.23000 +0.49	96.82	95.40	95.84	224,800
23 Sep 25	95.74000 -1.29	97.96	95.64	97.00	178,400
22 Sep 25	97.03000 -1.16	98.88	96.80	98.75	264,000
19 Sep 25	98.19000 -2.71	100.59	98.19	100.59	869,000
18 Sep 25	100.90000 +0.61	101.42	100.14	100.49	150,900
17 Sep 25	100.29000 -2.16	103.81	100.13	101.69	242,400
16 Sep 25	102.45000 -1.41	104.15	101.95	103.21	164,700
15 Sep 25	103.86000 -0.65	105.07	103.26	104.62	115,600
12 Sep 25	104.51000 -1.70	106.22	104.35	105.16	137,000
11 Sep 25	106.21000 +3.47	106.41	102.74	102.74	248,300
10 Sep 25	102.74000 -0.07	102.95	101.58	101.89	142,700
09 Sep 25	102.81000 -2.32	105.50	102.07	104.88	190,000
08 Sep 25	105.13000 +1.16	105.48	102.52	103.59	211,300
05 Sep 25	103.97000 +3.60	104.49	99.74	99.74	315,400
04 Sep 25	100.37000 +1.79	100.42	98.03	98.03	148,000
03 Sep 25	98.58000 +0.54	99.16	97.60	97.63	161,000
02 Sep 25	98.04000 -2.00	99.39	97.41	99.00	214,100
29 Aug 25	100.04000 +0.04	100.71	98.99	99.62	247,300
28 Aug 25	100.00000 +0.36	100.24	98.57	99.89	352,600
27 Aug 25	99.64000 -3.77	104.68	99.57	103.11	369,100
26 Aug 25	103.41000 -0.59	105.40	100.32	103.29	5,095,300
25 Aug 25	104.00000 -1.03	105.10	103.47	105.07	176,700
22 Aug 25	105.03000 +4.35	105.07	100.76	101.27	339,900
21 Aug 25	100.68000 +0.86	101.00	98.73	99.67	253,700
20 Aug 25	99.82000 -2.63	102.55	99.75	102.55	293,600
19 Aug 25	102.45000 +0.93	102.74	101.54	101.54	233,400
18 Aug 25	101.52000 -1.20	102.51	100.62	102.30	229,300
15 Aug 25	102.72000 -0.75	103.51	102.26	103.11	292,700
14 Aug 25	103.47000 -1.17	103.65	101.60	103.56	282,500
13 Aug 25	104.64000 +5.10	104.74	99.55	99.74	334,400
12 Aug 25	99.54000 +1.82	99.62	97.06	98.16	229,500
11 Aug 25	97.72000 -0.73	98.55	97.02	98.39	188,500
08 Aug 25	98.45000 -0.47	100.35	98.13	98.97	293,200
07 Aug 25	98.92000 -0.03	100.25	98.72	99.14	200,000
06 Aug 25	98.95000 +0.19	99.04	97.92	98.64	242,600
05 Aug 25	98.76000 +2.55	99.09	96.53	97.30	307,400
01 Aug 25	96.21000 +0.15	96.87	94.66	95.20	267,300
31 Jul 25	96.06000 -0.18	96.74	95.52	95.80	242,000
30 Jul 25	96.24000 -2.12	98.65	95.79	98.43	209,400
29 Jul 25	98.36000 +1.46	98.42	96.47	96.90	279,700
28 Jul 25	96.90000 -1.96	98.19	96.69	98.19	196,600
25 Jul 25	98.86000 +2.04	99.00	96.64	96.64	197,600
24 Jul 25	96.82000 -5.88	100.24	96.52	100.07	631,400
23 Jul 25	102.70000 +0.66	103.86	102.10	102.46	266,600
22 Jul 25	102.04000 +2.83	102.14	99.20	99.20	287,300
21 Jul 25	99.21000 -2.36	104.19	99.19	100.63	470,400
18 Jul 25	101.57000 -0.97	103.23	100.74	103.07	240,600
17 Jul 25	102.54000 +1.65	102.70	100.91	100.91	138,200
16 Jul 25	100.89000 -0.19	101.54	99.43	101.04	281,300
15 Jul 25	101.08000 -2.09	103.82	101.07	103.55	237,800
14 Jul 25	103.17000 -0.54	103.75	102.52	103.71	141,000
11 Jul 25	103.71000 -2.71	106.25	103.61	105.64	144,100
10 Jul 25	106.42000 +2.82	107.43	103.32	103.65	247,900
09 Jul 25	103.60000 -0.03	104.62	103.07	104.27	170,700
08 Jul 25	103.63000 +1.87	103.91	101.86	101.86	159,800
07 Jul 25	101.76000 -1.15	103.55	101.69	102.93	214,400
04 Jul 25	102.91000 +0.19	103.47	101.59	101.59	37,800
03 Jul 25	102.72000 -2.25	104.85	102.51	104.41	155,500
02 Jul 25	104.97000 +5.11	105.84	102.60	102.75	359,100
30 Jun 25	99.86000 -0.24	100.53	98.71	100.22	288,900
27 Jun 25	100.10000 -1.08	101.46	99.58	101.00	257,800
26 Jun 25	101.18000 -0.09	102.47	99.90	101.17	193,700
25 Jun 25	101.27000 -1.38	102.67	101.26	101.89	231,500
24 Jun 25	102.65000 -1.28	104.80	102.47	103.73	211,300
23 Jun 25	103.93000 +3.47	104.01	100.50	100.50	334,600
20 Jun 25	100.46000 -0.65	102.62	100.10	101.70	1,373,300
19 Jun 25	101.11000 -0.29	101.41	100.67	101.00	63,300
18 Jun 25	101.40000 +2.03	102.25	99.16	99.16	225,900
17 Jun 25	99.37000 -1.87	101.41	99.06	100.76	276,100
16 Jun 25	101.24000 -2.11	104.77	101.02	104.24	265,800
13 Jun 25	103.35000 -1.15	104.20	102.28	103.50	229,200
12 Jun 25	104.50000 +0.19	105.01	102.92	103.31	179,000
11 Jun 25	104.31000 -0.79	105.97	103.94	104.94	178,900
10 Jun 25	105.10000 +1.39	105.60	103.95	103.97	168,200
09 Jun 25	103.71000 +1.30	104.11	102.40	102.78	151,100
06 Jun 25	102.41000 -0.89	104.50	102.23	103.61	128,300
05 Jun 25	103.30000 +1.24	103.61	101.78	102.00	130,500
04 Jun 25	102.06000 +1.26	102.38	100.41	101.08	165,500
03 Jun 25	100.80000 -0.29	102.69	100.59	101.28	183,200
02 Jun 25	101.09000 -0.01	101.60	99.72	101.04	162,400
30 May 25	101.10000 -0.86	102.59	100.82	101.99	322,200
29 May 25	101.96000 +1.34	102.04	100.45	101.13	108,000
28 May 25	100.62000 -2.25	103.31	100.55	102.32	147,200
27 May 25	102.87000 +0.61	103.42	101.54	101.54	147,300
26 May 25	102.26000 +1.70	102.50	101.08	101.08	70,600
23 May 25	100.56000 -1.06	101.20	100.31	100.93	103,000
22 May 25	101.62000 -0.41	102.53	101.49	101.49	107,000
21 May 25	102.03000 -1.49	103.81	101.87	102.83	175,200
20 May 25	103.52000 -1.35	106.44	103.40	105.33	153,700
16 May 25	104.87000 +0.81	105.80	104.00	104.00	92,000
15 May 25	104.06000 +0.89	104.63	102.79	103.17	131,300
14 May 25	103.17000 -3.51	106.97	102.34	106.97	193,200
13 May 25	106.68000 +0.68	107.29	105.04	106.94	124,700
12 May 25	106.00000 +2.06	108.40	105.62	105.84	143,900
09 May 25	103.94000 -0.01	104.34	102.73	104.06	95,000
08 May 25	103.95000 +1.35	104.19	102.75	103.13	109,100
07 May 25	102.60000 +0.54	103.24	101.79	102.10	122,200
06 May 25	102.06000 -0.48	102.79	101.10	101.84	150,800
05 May 25	102.54000 -0.75	104.14	101.67	102.58	73,600
02 May 25	103.29000 +0.47	104.28	102.87	103.67	86,900
01 May 25	102.82000 +0.75	104.34	102.05	102.07	106,200
30 Apr 25	102.07000 +0.65	102.12	99.18	100.12	161,600
29 Apr 25	101.42000 -2.01	103.75	101.32	103.36	116,900
28 Apr 25	103.43000 +1.48	103.75	102.29	102.42	116,800
25 Apr 25	101.95000 +1.18	102.12	98.64	100.34	103,600
24 Apr 25	100.77000 -0.57	102.84	100.21	101.20	162,900
23 Apr 25	101.34000 -1.60	108.83	100.87	106.84	304,400
22 Apr 25	102.94000 +2.58	103.31	101.01	101.09	148,700
21 Apr 25	100.36000 -1.15	101.22	99.41	101.22	74,900
17 Apr 25	101.51000 -0.19	102.50	101.10	101.75	79,100
16 Apr 25	101.70000 -0.65	102.99	100.47	102.31	84,100
15 Apr 25	102.35000 -1.03	104.70	101.95	103.38	111,700
14 Apr 25	103.38000 -1.33	106.21	103.30	105.84	142,500
11 Apr 25	104.71000 +0.80	104.86	102.76	104.07	79,300
10 Apr 25	103.91000 -2.82	105.40	102.00	104.86	137,000
09 Apr 25	106.73000 +5.64	107.68	98.05	100.33	188,700
08 Apr 25	101.09000 +0.70	104.46	100.58	102.49	254,700
07 Apr 25	100.39000 -4.14	105.23	99.53	101.56	202,400
04 Apr 25	104.53000 -0.16	105.00	101.18	102.79	403,300
03 Apr 25	104.69000 -8.07	111.29	104.58	109.05	199,100
02 Apr 25	112.76000 +1.05	112.94	111.22	111.22	123,400
01 Apr 25	111.71000 +1.18	113.49	110.01	110.83	190,100
31 Mar 25	110.53000 +2.17	111.26	107.18	107.50	208,700
28 Mar 25	108.36000 -1.96	110.56	107.33	109.93	119,300
27 Mar 25	110.32000 +0.64	111.29	109.11	109.11	100,800
26 Mar 25	109.68000 -1.75	112.49	109.68	112.05	177,800
25 Mar 25	111.43000 +0.33	112.18	110.35	110.93	115,200
24 Mar 25	111.10000 +1.69	112.13	109.64	110.25	170,400
21 Mar 25	109.41000 -0.84	110.08	107.90	109.65	234,500
20 Mar 25	110.25000 -0.76	111.19	110.20	110.64	123,500
19 Mar 25	111.01000 -0.63	112.51	110.34	110.89	153,100
18 Mar 25	111.64000 +1.22	111.72	110.05	110.23	128,200
17 Mar 25	110.42000 +0.49	110.68	109.13	109.72	106,600
14 Mar 25	109.93000 -0.27	111.51	109.72	109.72	121,300
13 Mar 25	110.20000 +1.42	111.34	108.67	108.67	173,500
12 Mar 25	108.78000 -1.15	110.61	108.47	110.10	179,700
11 Mar 25	109.93000 -1.78	112.77	109.61	111.71	159,000
10 Mar 25	111.71000 -0.42	114.40	110.91	110.91	228,700
07 Mar 25	112.13000 +0.72	112.66	109.38	111.00	133,500
06 Mar 25	111.41000 -0.36	112.13	110.58	110.68	92,300
05 Mar 25	111.77000 +1.88	113.82	110.32	110.32	164,800
04 Mar 25	109.89000 -1.05	111.82	108.05	109.32	187,400
03 Mar 25	110.94000 -4.02	116.24	110.63	114.40	204,900
28 Feb 25	114.96000 +1.33	115.01	112.22	114.65	379,000
27 Feb 25	113.63000 +1.00	114.02	112.76	112.83	131,800
26 Feb 25	112.63000 +0.45	115.35	112.37	112.37	137,900
25 Feb 25	112.18000 +1.18	112.50	110.09	110.27	152,200
24 Feb 25	111.00000 -1.21	112.52	110.66	111.83	106,900
21 Feb 25	112.21000 -1.59	114.48	111.78	114.12	112,700
20 Feb 25	113.80000 +1.56	115.17	111.51	112.24	247,600
19 Feb 25	112.24000 -1.78	113.85	111.84	113.07	237,900
18 Feb 25	114.02000 +1.01	114.43	112.03	112.24	170,600
14 Feb 25	113.01000 -1.23	116.41	112.96	114.18	226,800
13 Feb 25	114.24000 -5.51	119.91	113.89	118.99	286,100
12 Feb 25	119.75000 -1.82	120.94	118.78	120.48	127,300
11 Feb 25	121.57000 -1.34	123.58	121.44	122.20	88,200
10 Feb 25	122.91000 +0.96	124.37	122.21	122.21	172,700
07 Feb 25	121.95000 -0.81	122.76	121.17	122.76	99,800
06 Feb 25	122.76000 +1.75	122.94	120.86	121.65	121,300
05 Feb 25	121.01000 +0.01	122.39	119.30	122.39	234,800
04 Feb 25	121.00000 -1.66	123.04	120.85	122.30	205,500
03 Feb 25	122.66000 -3.35	124.43	120.79	123.76	289,800
31 Jan 25	126.01000 -1.25	127.90	125.81	127.00	144,300
30 Jan 25	127.26000 +0.90	128.20	125.89	126.87	106,900
29 Jan 25	126.36000 +0.23	127.46	125.35	125.67	76,900
28 Jan 25	126.13000 -4.43	129.67	125.88	129.58	160,700
27 Jan 25	130.56000 -0.72	131.25	129.31	130.67	78,100
24 Jan 25	131.28000 -1.09	132.63	129.77	132.37	102,300
23 Jan 25	132.37000 +1.84	133.59	130.24	130.24	105,100
22 Jan 25	130.53000 -1.59	132.47	129.33	131.98	121,700
21 Jan 25	132.12000 +2.22	132.48	127.70	127.70	130,300
20 Jan 25	129.89999 -0.34	130.72	129.26	130.24	29,200
17 Jan 25	130.24001 +2.63	131.20	128.19	128.87	171,500
16 Jan 25	127.61000 +0.72	127.84	124.99	126.80	157,600
15 Jan 25	126.89000 +2.92	128.40	124.63	124.96	148,800
14 Jan 25	123.97000 +1.42	126.07	123.25	123.25	135,700
13 Jan 25	122.55000 +0.14	123.33	120.79	121.98	115,900
10 Jan 25	122.41000 -0.07	123.80	120.49	120.49	109,800
09 Jan 25	122.48000 -0.05	123.55	121.14	121.91	59,000
08 Jan 25	122.53000 -4.16	126.04	118.38	126.01	325,500
07 Jan 25	126.69000 -2.16	129.78	126.32	129.10	93,800
06 Jan 25	128.85001 +2.58	130.30	126.40	126.40	93,900
03 Jan 25	126.27000 +1.26	126.88	125.40	125.40	69,100
02 Jan 25	125.01000 +0.46	126.01	124.87	125.15	87,900
31 Dec 24	124.55000 +0.87	125.24	123.68	123.74	96,400
30 Dec 24	123.68000 -1.04	124.11	122.57	124.01	76,500
27 Dec 24	124.72000 -1.23	126.08	124.53	124.94	88,600
24 Dec 24	125.95000 +0.88	126.14	124.64	125.95	36,700
23 Dec 24	125.07000 +2.12	125.32	123.13	123.13	92,200
20 Dec 24	122.95000 +1.10	124.19	120.68	121.05	320,600
19 Dec 24	121.85000 -0.64	123.19	120.91	122.77	132,600
18 Dec 24	122.49000 -3.18	126.59	122.01	125.40	156,800
17 Dec 24	125.67000 +0.35	126.04	123.24	124.60	168,600
16 Dec 24	125.32000 -2.06	127.42	124.75	127.24	164,200
13 Dec 24	127.38000 -3.88	131.06	127.08	131.06	215,000
12 Dec 24	131.25999 -0.29	133.43	130.67	131.36	133,400
11 Dec 24	131.55000 +0.40	132.39	130.27	132.34	118,700
10 Dec 24	131.14999 -1.25	132.52	130.30	131.95	157,600
09 Dec 24	132.39999 -0.48	135.19	131.45	133.11	179,500
06 Dec 24	132.88000 -1.08	135.07	130.46	134.85	187,700
05 Dec 24	133.96001 +0.60	135.15	132.74	133.58	118,700
04 Dec 24	133.36000 -0.34	134.47	131.64	133.99	91,600
03 Dec 24	133.70000 +1.28	134.00	131.08	132.00	110,100
02 Dec 24	132.42000 -5.10	138.09	132.27	137.76	163,800
29 Nov 24	137.52000 -0.61	139.35	137.40	137.51	138,100
28 Nov 24	138.13000 +0.67	139.83	136.99	136.99	36,500
27 Nov 24	137.46001 -0.94	139.85	136.36	138.16	115,500
26 Nov 24	138.39999 -0.80	138.54	136.11	137.64	108,200
25 Nov 24	139.20000 +7.29	140.30	132.51	132.51	374,900
22 Nov 24	131.91000 -1.53	133.96	131.05	133.41	136,000
21 Nov 24	133.44000 +2.77	134.76	131.06	131.06	127,600
20 Nov 24	130.67000 +1.57	132.14	128.13	128.13	160,200
19 Nov 24	129.10001 -1.38	130.22	128.48	129.93	90,800
18 Nov 24	130.48000 +1.11	131.81	128.63	129.37	108,800
15 Nov 24	129.37000 -1.00	131.97	128.24	130.28	131,600
14 Nov 24	130.37000 +2.02	130.50	127.27	128.41	124,900
13 Nov 24	128.35001 -0.15	130.74	128.25	129.20	129,900
12 Nov 24	128.50000 -0.30	129.06	126.27	128.27	113,100
11 Nov 24	128.80000 +3.18	128.87	125.51	125.51	144,100
08 Nov 24	125.62000 -2.46	128.73	125.55	127.51	125,400
07 Nov 24	128.08000 -1.73	130.82	127.97	128.92	101,300
06 Nov 24	129.81000 +1.08	132.36	124.41	130.59	177,400
05 Nov 24	128.73000 +0.70	130.10	127.96	128.03	117,800
04 Nov 24	128.03000 -0.32	130.42	127.83	128.10	107,000
01 Nov 24	128.35001 +2.60	128.48	125.62	126.56	225,400
31 Oct 24	125.75000 -4.87	130.65	125.29	130.00	539,500
30 Oct 24	130.62000 +0.24	133.43	130.16	130.16	150,200
29 Oct 24	130.38000 -4.49	134.35	129.72	133.77	143,800
28 Oct 24	134.87000 -0.59	135.90	132.78	135.15	258,800
25 Oct 24	135.46001 +3.00	138.69	131.91	132.52	322,900
24 Oct 24	132.46001 +1.63	133.48	128.11	129.88	225,500
23 Oct 24	130.83000 +0.70	133.31	129.47	129.88	119,100
22 Oct 24	130.13000 -0.72	131.61	129.79	130.62	134,500
21 Oct 24	130.85001 -2.26	133.04	130.74	133.04	101,800
18 Oct 24	133.11000 -1.58	135.43	132.96	134.69	148,200
17 Oct 24	134.69000 +0.11	135.68	133.38	134.62	109,000
16 Oct 24	134.58000 -4.60	140.54	134.48	138.83	232,900
15 Oct 24	139.17999 +0.16	141.27	138.96	139.00	187,200
11 Oct 24	139.02000 +1.14	139.33	137.81	137.81	161,000
10 Oct 24	137.88000 -0.88	138.16	136.00	137.94	153,900
09 Oct 24	138.75999 +6.17	139.47	132.40	132.40	186,000
08 Oct 24	132.59000 +0.34	132.65	129.98	131.65	139,300
07 Oct 24	132.25000 +0.93	132.35	127.71	131.05	141,200
04 Oct 24	131.32001 -1.80	134.27	131.17	133.94	103,100
03 Oct 24	133.12000 -0.13	133.28	131.96	132.05	84,300
02 Oct 24	133.25000 +1.15	133.38	131.34	132.04	104,200
01 Oct 24	132.10001 +0.33	132.69	130.95	131.67	130,600
30 Sep 24	131.77000 +1.54	132.02	129.54	129.79	175,800
27 Sep 24	130.23000 +0.84	130.83	129.28	130.59	99,200
26 Sep 24	129.39000 +1.35	130.45	128.69	128.83	112,700
25 Sep 24	128.03999 -1.51	130.16	128.04	129.28	141,000
24 Sep 24	129.55000 +1.64	131.22	127.97	128.16	125,500
23 Sep 24	127.91000 -1.19	129.45	127.32	128.86	162,300
20 Sep 24	129.10001 -0.33	130.00	127.61	128.74	348,000
19 Sep 24	129.42999 +3.45	130.00	127.18	127.34	131,700
18 Sep 24	125.98000 -0.60	127.21	124.65	125.78	133,300
17 Sep 24	126.58000 +1.78	126.74	124.99	125.00	95,600
16 Sep 24	124.80000 +1.86	124.86	122.00	122.94	100,700
13 Sep 24	122.94000 +3.12	122.99	119.82	119.88	108,800
12 Sep 24	119.82000 +2.27	120.69	117.91	117.91	143,300
11 Sep 24	117.55000 -1.63	119.12	116.60	119.12	114,900
10 Sep 24	119.18000 +0.29	119.50	117.07	118.49	75,300
09 Sep 24	118.89000 +0.47	120.00	117.83	118.13	101,000
06 Sep 24	118.42000 -0.42	119.24	117.39	118.14	114,300
05 Sep 24	118.84000 +1.80	121.90	117.51	117.51	122,300
04 Sep 24	117.04000 +0.33	117.87	116.22	116.60	101,600
03 Sep 24	116.71000 -2.54	119.79	116.43	118.45	102,200
30 Aug 24	119.25000 -0.75	121.10	118.61	121.10	235,000
29 Aug 24	120.00000 +0.75	120.79	119.50	119.96	53,800
28 Aug 24	119.25000 -0.19	120.35	118.87	119.19	90,000
27 Aug 24	119.44000 -2.45	122.24	119.21	121.26	106,200
26 Aug 24	121.89000 +0.78	123.17	121.12	121.12	122,700
23 Aug 24	121.11000 +4.36	121.34	116.69	117.22	102,800
22 Aug 24	116.75000 -0.45	117.50	115.97	117.39	81,800
21 Aug 24	117.20000 +0.48	117.25	115.70	116.43	69,300
20 Aug 24	116.72000 +0.30	117.37	115.52	116.59	70,500
19 Aug 24	116.42000 -0.07	117.69	116.23	116.49	112,300
16 Aug 24	116.49000 -2.19	118.91	116.07	118.35	102,700
15 Aug 24	118.68000 +2.21	119.82	117.38	117.38	101,400
14 Aug 24	116.47000 -2.60	119.31	116.06	119.01	121,600
13 Aug 24	119.07000 +1.95	119.38	116.88	117.45	77,400
12 Aug 24	117.12000 -0.11	118.09	116.62	117.23	89,400
09 Aug 24	117.23000 +0.61	118.59	116.42	116.95	72,900
08 Aug 24	116.62000 +1.11	117.44	115.61	115.69	108,700
07 Aug 24	115.51000 -2.49	122.30	115.42	119.39	196,400
06 Aug 24	118.00000 -1.89	119.79	114.71	115.22	202,200
02 Aug 24	119.89000 +0.18	121.11	117.48	117.48	266,900
01 Aug 24	119.71000 -2.72	123.74	118.89	121.97	157,600
31 Jul 24	122.43000 +1.04	124.18	121.27	121.44	179,800
30 Jul 24	121.39000 +1.35	122.88	120.00	120.04	165,900
29 Jul 24	120.04000 -1.54	121.09	118.92	121.09	127,100
26 Jul 24	121.58000 +4.35	122.23	117.16	117.16	228,400
25 Jul 24	117.23000 +7.73	117.80	107.28	107.28	288,300
24 Jul 24	109.50000 +0.60	109.77	107.80	107.83	162,400
23 Jul 24	108.90000 -0.28	109.68	107.03	108.92	172,000
22 Jul 24	109.18000 +0.63	110.53	108.66	108.83	103,200
19 Jul 24	108.55000 +0.44	109.62	107.46	107.84	132,000
18 Jul 24	108.11000 -2.89	111.08	107.74	110.15	234,200
17 Jul 24	111.00000 +4.09	111.07	106.57	106.57	243,700
16 Jul 24	106.91000 +2.90	106.91	103.64	104.51	144,100
15 Jul 24	104.01000 -1.23	106.55	103.96	105.24	109,000
12 Jul 24	105.24000 -0.65	106.25	104.88	105.60	130,500
11 Jul 24	105.89000 +3.95	106.24	102.58	102.58	197,100
10 Jul 24	101.94000 -0.16	102.31	101.08	102.06	82,400
09 Jul 24	102.10000 +0.23	102.91	100.84	101.19	69,400
08 Jul 24	101.87000 -0.02	102.10	100.90	101.96	155,400
05 Jul 24	101.89000 -1.28	103.33	101.69	103.06	169,400
04 Jul 24	103.17000 -0.15	104.17	103.17	103.91	50,100
03 Jul 24	103.32000 +0.11	105.07	102.72	103.51	128,900
02 Jul 24	103.21000 -1.86	106.00	102.60	106.00	210,800
28 Jun 24	105.07000 -0.82	106.28	104.87	106.02	209,400
27 Jun 24	105.89000 +0.49	106.10	104.78	105.79	124,800
26 Jun 24	105.40000 -0.44	106.04	104.93	105.25	155,400
25 Jun 24	105.84000 +0.04	106.49	105.16	106.43	123,700
24 Jun 24	105.80000 -1.24	107.41	104.84	106.53	190,700
21 Jun 24	107.04000 -0.06	107.15	105.95	107.04	377,700
20 Jun 24	107.10000 +1.96	107.23	105.66	106.38	146,500
19 Jun 24	105.14000 -1.75	107.47	105.14	107.03	70,700
18 Jun 24	106.89000 -1.31	108.00	106.27	107.86	139,500
17 Jun 24	108.20000 -1.53	109.89	106.94	109.39	267,600
14 Jun 24	109.73000 +0.04	110.98	107.93	109.00	127,600
13 Jun 24	109.69000 +1.09	110.03	108.28	109.17	106,200
12 Jun 24	108.60000 +1.26	110.07	107.62	108.41	198,500
11 Jun 24	107.34000 -1.27	107.94	107.03	107.94	87,600
10 Jun 24	108.61000 +1.27	109.05	106.63	106.63	94,200
07 Jun 24	107.34000 -1.38	108.60	107.22	107.52	112,600
06 Jun 24	108.72000 +1.95	110.02	106.63	106.63	194,500
05 Jun 24	106.77000 +1.42	106.80	105.61	105.62	159,900
04 Jun 24	105.35000 -2.44	107.59	104.80	106.94	126,600
03 Jun 24	107.79000 -1.24	109.48	107.48	109.01	81,600
31 May 24	109.03000 +1.72	109.10	106.89	107.37	270,400
30 May 24	107.31000 -0.43	108.74	106.96	107.84	102,200
29 May 24	107.74000 -1.90	109.10	106.92	109.10	123,600
28 May 24	109.64000 -3.13	112.89	109.56	111.31	101,200
27 May 24	112.77000 +1.01	113.54	112.47	112.61	37,800
24 May 24	111.76000 +0.21	112.22	111.36	111.66	64,900
23 May 24	111.55000 -0.61	112.52	110.55	111.74	75,000
22 May 24	112.16000 -0.87	113.60	111.98	112.84	113,800
21 May 24	113.03000 +2.41	113.10	109.80	110.00	140,000
17 May 24	110.62000 -0.29	111.22	109.79	111.17	88,600
16 May 24	110.91000 -0.42	112.46	110.20	111.28	193,000
15 May 24	111.33000 +3.28	112.36	108.04	108.20	176,400
14 May 24	108.05000 +0.76	108.52	107.37	107.79	85,300
13 May 24	107.29000 +0.29	107.83	106.67	106.67	94,700
10 May 24	107.00000 -1.93	109.25	106.83	109.25	117,700
09 May 24	108.93000 -0.63	109.86	107.47	109.28	107,900
08 May 24	109.56000 +3.25	109.62	105.95	105.95	180,300
07 May 24	106.31000 -0.69	107.54	105.88	107.54	146,000
06 May 24	107.00000 -0.21	108.46	105.51	108.24	241,700
03 May 24	107.21000 +0.06	108.38	107.13	107.89	215,700
02 May 24	107.15000 +1.10	107.71	106.09	106.94	121,300
01 May 24	106.05000 +0.61	107.85	104.83	104.93	166,200
30 Apr 24	105.44000 +0.54	105.97	103.50	104.39	263,500
29 Apr 24	104.90000 -2.60	108.47	104.15	108.02	337,900
26 Apr 24	107.50000 -0.38	108.85	107.01	107.46	145,100
25 Apr 24	107.88000 +0.02	108.15	104.63	107.56	235,200
24 Apr 24	107.86000 +0.36	112.55	106.82	112.55	319,000
23 Apr 24	107.50000 +0.09	108.75	106.81	107.58	179,200
22 Apr 24	107.41000 +0.99	108.10	106.14	106.14	186,500
19 Apr 24	106.42000 -1.35	108.70	105.60	107.26	283,800
18 Apr 24	107.77000 +0.33	108.62	106.68	107.95	255,300
17 Apr 24	107.44000 -0.26	109.39	107.39	108.48	161,600
16 Apr 24	107.70000 -0.54	108.84	105.41	107.62	241,900
15 Apr 24	108.24000 -0.76	109.90	106.89	109.10	225,400
12 Apr 24	109.00000 -2.76	111.84	108.50	111.77	199,500
11 Apr 24	111.76000 +1.30	112.16	108.84	110.56	198,800
10 Apr 24	110.46000 -2.87	112.86	110.45	111.70	232,600
09 Apr 24	113.33000 +2.80	114.39	108.50	108.50	292,700
08 Apr 24	110.53000 -0.12	111.64	109.49	111.64	160,200
05 Apr 24	110.65000 -1.19	112.24	109.58	111.69	369,500
04 Apr 24	111.84000 -0.21	114.51	111.01	112.02	323,600
03 Apr 24	112.05000 -3.19	115.04	111.82	114.50	372,400
02 Apr 24	115.24000 -1.92	116.43	114.55	116.13	157,800
01 Apr 24	117.16000 +0.20	117.62	114.42	117.62	197,300
28 Mar 24	116.96000 -0.86	118.13	115.34	117.22	225,100
27 Mar 24	117.82000 -0.75	119.60	117.29	119.39	122,100
26 Mar 24	118.57000 -0.55	120.17	118.55	118.93	164,400
25 Mar 24	119.12000 +0.40	121.64	118.49	118.49	261,700
22 Mar 24	118.72000 +1.99	118.98	115.50	116.75	233,200
21 Mar 24	116.73000 +1.73	117.31	115.07	115.07	183,000
20 Mar 24	115.00000 +3.97	116.28	111.07	111.07	180,000
19 Mar 24	111.03000 +3.47	111.38	107.84	107.84	138,700
18 Mar 24	107.56000 -2.33	110.18	107.56	109.95	136,300
15 Mar 24	109.89000 +0.58	110.49	108.63	109.31	308,500
14 Mar 24	109.31000 -2.63	112.07	108.92	111.70	139,600
13 Mar 24	111.94000 +2.10	112.62	109.84	109.84	205,200
12 Mar 24	109.84000 -2.50	112.11	109.81	112.11	117,700
11 Mar 24	112.34000 +2.89	113.07	108.55	108.55	143,500
08 Mar 24	109.45000 +1.31	110.95	108.12	108.50	156,700
07 Mar 24	108.14000 -2.20	111.43	108.00	110.51	157,900
06 Mar 24	110.34000 +0.27	111.30	109.13	110.71	189,900
05 Mar 24	110.07000 -3.43	114.45	109.68	112.67	264,800
04 Mar 24	113.50000 +2.93	113.80	110.23	110.23	212,800
01 Mar 24	110.57000 +1.35	110.99	107.59	109.49	167,100
29 Feb 24	109.22000 +0.01	109.57	108.32	109.56	288,900
28 Feb 24	109.21000 +2.21	110.61	106.13	106.43	224,600
27 Feb 24	107.00000 +4.44	107.09	102.56	103.30	199,000
26 Feb 24	102.56000 -1.40	103.16	100.88	103.15	197,400
23 Feb 24	103.96000 -1.42	105.16	102.07	105.12	169,000
22 Feb 24	105.38000 -1.03	107.49	104.72	107.00	241,000
21 Feb 24	106.41000 +0.04	109.63	105.58	106.00	269,600
20 Feb 24	106.37000 -1.16	106.97	104.00	105.76	241,200
16 Feb 24	107.53000 -0.94	109.53	106.71	107.04	200,400
15 Feb 24	108.47000 +1.92	110.06	104.01	104.05	217,200
14 Feb 24	106.55000 +2.23	106.89	104.62	105.22	193,100
13 Feb 24	104.32000 -1.67	106.08	103.65	103.99	97,600
12 Feb 24	105.99000 +0.68	108.14	105.86	105.93	114,900
09 Feb 24	105.31000 +1.40	105.39	102.22	103.45	137,100
08 Feb 24	103.91000 +0.45	105.03	102.14	103.22	112,300
07 Feb 24	103.46000 -0.57	104.53	102.82	103.73	120,700
06 Feb 24	104.03000 -1.07	105.01	103.55	104.08	147,800
05 Feb 24	105.10000 -1.14	106.04	104.07	105.40	164,200
02 Feb 24	106.24000 -1.95	107.24	105.81	107.20	146,700
01 Feb 24	108.19000 +1.28	108.71	106.84	107.99	181,000
31 Jan 24	106.91000 -2.36	109.04	106.89	108.51	151,600
30 Jan 24	109.27000 -0.34	110.38	108.68	108.68	109,000
29 Jan 24	109.61000 +0.66	110.34	107.46	108.95	119,900
26 Jan 24	108.95000 -0.91	109.38	107.77	109.34	108,800
25 Jan 24	109.86000 +1.34	110.03	108.32	108.84	93,400
24 Jan 24	108.52000 -0.76	111.44	108.25	110.54	115,400
23 Jan 24	109.28000 -2.72	112.19	108.75	112.00	144,900
22 Jan 24	112.00000 +0.66	112.02	110.66	111.89	136,400
19 Jan 24	111.34000 +0.78	111.41	107.47	110.79	256,200
18 Jan 24	110.56000 -0.47	112.50	109.00	111.51	166,400
17 Jan 24	111.03000 -3.88	113.57	110.19	113.57	172,100
16 Jan 24	114.91000 -2.07	117.10	114.31	116.69	113,900
15 Jan 24	116.98000 +1.98	117.70	115.52	115.99	45,800
12 Jan 24	115.00000 -0.58	116.55	113.55	115.45	159,400
11 Jan 24	115.58000 +1.44	116.25	114.04	116.25	172,600
10 Jan 24	114.14000 -1.49	115.59	113.55	114.69	178,000
09 Jan 24	115.63000 -0.62	117.35	114.74	114.79	159,400
08 Jan 24	116.25000 +2.24	116.46	113.53	113.53	154,600
05 Jan 24	114.01000 +2.32	114.40	110.73	111.14	204,600
04 Jan 24	111.69000 +0.02	111.91	110.29	110.50	213,900
03 Jan 24	111.67000 -1.09	112.52	110.27	111.49	202,100
02 Jan 24	112.76000 -0.60	115.22	111.97	114.08	127,500
29 Dec 23	113.36000 -0.35	114.23	112.86	113.00	98,600
28 Dec 23	113.71000 -0.09	114.00	113.01	113.19	96,600
27 Dec 23	113.80000 +0.25	115.73	113.59	115.00	120,200
22 Dec 23	113.55000 +0.85	114.00	111.71	112.20	129,300
21 Dec 23	112.70000 +0.73	114.20	111.91	111.91	150,000
20 Dec 23	111.97000 -1.56	115.06	111.95	113.00	295,800
19 Dec 23	113.53000 +10.48	113.76	103.49	103.96	380,500
18 Dec 23	103.05000 +0.19	103.97	102.42	103.60	129,500
15 Dec 23	102.86000 -3.10	105.93	102.45	105.93	425,500
14 Dec 23	105.96000 +0.61	108.41	105.52	106.39	275,700
13 Dec 23	105.35000 +5.78	105.98	98.55	99.46	276,500
12 Dec 23	99.57000 -1.43	101.23	99.00	101.23	188,500
11 Dec 23	101.00000 -1.25	102.14	98.96	101.99	288,600
08 Dec 23	102.25000 -1.75	104.28	101.34	104.11	157,400
07 Dec 23	104.00000 -1.46	106.31	103.89	105.90	156,000
06 Dec 23	105.46000 +0.29	107.10	105.46	105.79	201,000
05 Dec 23	105.17000 -1.68	106.47	104.11	106.46	218,400
04 Dec 23	106.85000 +4.99	108.00	101.17	101.17	304,000
01 Dec 23	101.86000 +3.44	101.91	99.04	99.19	159,900
30 Nov 23	98.42000 -2.82	102.14	98.15	102.14	387,400
29 Nov 23	101.24000 -0.57	102.47	100.97	101.99	96,200
28 Nov 23	101.81000 -2.97	103.90	101.58	103.90	244,200
27 Nov 23	104.78000 -0.05	105.51	103.38	104.54	131,100
24 Nov 23	104.83000 +0.95	105.20	103.90	104.05	54,100
23 Nov 23	103.88000 -0.71	104.32	103.88	103.90	16,200
22 Nov 23	104.59000 +0.04	106.28	104.51	105.40	86,100
21 Nov 23	104.55000 -1.61	106.14	104.23	106.02	141,900
20 Nov 23	106.16000 +1.26	107.00	104.80	105.30	106,200
17 Nov 23	104.90000 -0.55	107.59	104.66	105.46	137,100
16 Nov 23	105.45000 -1.89	107.85	104.83	107.32	148,500
15 Nov 23	107.34000 +3.17	107.92	104.13	104.13	285,900
14 Nov 23	104.17000 +4.31	105.13	101.55	101.55	291,000
13 Nov 23	99.86000 -1.17	101.76	99.81	100.49	178,900
10 Nov 23	101.03000 +1.09	101.57	99.39	99.92	122,800
09 Nov 23	99.94000 -1.20	101.62	99.61	101.62	176,300
08 Nov 23	101.14000 -0.41	102.16	100.67	101.54	145,900
07 Nov 23	101.55000 -1.84	103.77	101.29	103.20	176,900
06 Nov 23	103.39000 +1.78	103.47	101.82	101.84	207,800
03 Nov 23	101.61000 +1.73	104.40	100.70	101.00	371,000
02 Nov 23	99.88000 +2.39	100.48	97.22	97.22	272,700
01 Nov 23	97.49000 +3.90	97.70	93.01	93.01	407,800
31 Oct 23	93.59000 +0.90	93.74	91.22	92.70	278,800
30 Oct 23	92.69000 +1.56	93.76	91.50	91.50	206,800
27 Oct 23	91.13000 +0.87	91.36	89.07	90.06	225,100
26 Oct 23	90.26000 +1.08	93.31	88.61	88.61	313,200
25 Oct 23	89.18000 -1.71	91.78	89.11	90.02	209,000
24 Oct 23	90.89000 +0.25	91.72	89.43	91.72	187,100
23 Oct 23	90.64000 -1.13	92.01	90.48	91.06	123,000
20 Oct 23	91.77000 -1.56	93.02	91.10	92.50	221,900
19 Oct 23	93.33000 -0.27	94.75	92.93	93.36	161,000
18 Oct 23	93.60000 -1.14	94.36	92.24	94.03	239,700
17 Oct 23	94.74000 +1.20	95.99	92.97	93.20	208,700
16 Oct 23	93.54000 +2.70	93.64	91.04	91.04	246,300
13 Oct 23	90.84000 -0.40	91.87	90.05	91.01	283,400
12 Oct 23	91.24000 -1.71	92.84	90.10	92.84	244,300
11 Oct 23	92.95000 -0.56	94.99	92.55	93.74	220,600
10 Oct 23	93.51000 +1.23	93.70	91.82	92.99	276,100
06 Oct 23	92.28000 -1.50	93.93	91.60	93.38	298,100
05 Oct 23	93.78000 -1.72	96.00	93.47	94.94	286,000
04 Oct 23	95.50000 +0.32	95.94	94.00	95.38	255,700
03 Oct 23	95.18000 -3.05	98.04	94.98	97.38	225,200
02 Oct 23	98.23000 -0.38	98.90	97.01	98.18	164,000
29 Sep 23	98.61000 -0.05	99.67	97.95	99.02	441,400
28 Sep 23	98.66000 +0.64	98.66	96.80	98.13	243,300
27 Sep 23	98.02000 +0.29	99.81	97.01	98.13	262,200
26 Sep 23	97.73000 +2.30	98.80	94.95	95.16	353,500
25 Sep 23	95.43000 -0.42	96.23	94.84	95.59	180,500
22 Sep 23	95.85000 +0.23	96.18	94.76	95.74	109,700
21 Sep 23	95.62000 -2.51	97.82	95.55	97.75	105,000
20 Sep 23	98.13000 -0.38	100.07	97.81	99.34	118,400
19 Sep 23	98.51000 -0.32	98.75	97.92	98.41	146,900
18 Sep 23	98.83000 -0.67	99.10	97.65	99.10	145,500
15 Sep 23	99.50000 -0.52	101.03	99.12	99.67	419,000
14 Sep 23	100.02000 +3.35	100.27	97.13	97.16	274,800
13 Sep 23	96.67000 -0.79	97.53	96.51	96.89	233,700
12 Sep 23	97.46000 +1.45	98.13	96.21	96.45	199,800
11 Sep 23	96.01000 +0.17	96.78	95.54	96.19	241,600
08 Sep 23	95.84000 -0.84	96.36	95.60	96.01	187,800
07 Sep 23	96.68000 -1.63	99.34	96.45	97.50	163,800
06 Sep 23	98.31000 -1.87	100.45	98.28	99.88	258,200
05 Sep 23	100.18000 -2.27	102.62	99.72	102.55	177,600
01 Sep 23	102.45000 +0.31	103.08	101.89	102.61	137,100
31 Aug 23	102.14000 -0.39	103.73	101.76	102.94	464,400
30 Aug 23	102.53000 -0.39	103.69	102.51	102.98	162,700
29 Aug 23	102.92000 +0.48	103.28	101.63	102.48	233,200
28 Aug 23	102.44000 +0.20	104.59	102.31	102.80	143,000
25 Aug 23	102.24000 -0.71	103.40	100.90	103.40	197,700
24 Aug 23	102.95000 -0.54	103.97	102.28	103.50	116,700
23 Aug 23	103.49000 +0.61	104.69	102.75	103.65	112,100
22 Aug 23	102.88000 -1.22	104.23	102.22	104.11	160,100
21 Aug 23	104.10000 -0.07	105.79	103.97	104.49	87,300
18 Aug 23	104.17000 +1.15	104.32	102.58	102.58	230,200
17 Aug 23	103.02000 -0.26	104.43	102.20	103.37	174,600
16 Aug 23	103.28000 +0.76	103.93	102.05	102.06	271,400
15 Aug 23	102.52000 -1.46	103.86	102.23	103.04	146,900
14 Aug 23	103.98000 +0.02	104.19	102.31	103.78	132,000
11 Aug 23	103.96000 -0.30	104.80	103.50	103.55	88,100
10 Aug 23	104.26000 -0.44	107.13	104.14	104.73	139,900
09 Aug 23	104.70000 -0.24	105.47	103.20	104.60	130,300
08 Aug 23	104.94000 -0.67	105.55	103.38	103.79	192,500
04 Aug 23	105.61000 -0.15	106.27	103.85	105.42	173,800
03 Aug 23	105.76000 +0.24	106.61	104.18	104.69	172,000
02 Aug 23	105.52000 -4.97	110.45	104.12	109.64	263,200
01 Aug 23	110.49000 -0.61	111.17	108.83	110.15	179,800
31 Jul 23	111.10000 -1.68	113.55	110.53	112.86	263,100
28 Jul 23	112.78000 -1.42	115.89	112.10	115.83	226,200
27 Jul 23	114.20000 -2.24	117.11	112.11	113.68	234,100
26 Jul 23	116.44000 +0.44	117.81	115.36	115.83	249,400
25 Jul 23	116.00000 +0.73	116.39	114.50	115.00	173,000
24 Jul 23	115.27000 +0.59	116.84	115.00	116.51	178,200
21 Jul 23	114.68000 +0.48	115.69	113.06	114.22	194,700
20 Jul 23	114.20000 -1.57	116.58	113.82	116.18	214,900
19 Jul 23	115.77000 -2.07	118.28	115.33	117.43	158,600
18 Jul 23	117.84000 +1.19	119.16	116.98	116.98	156,900
17 Jul 23	116.65000 +0.93	117.45	115.25	115.25	133,700
14 Jul 23	115.72000 -1.54	117.69	115.04	117.23	133,900
13 Jul 23	117.26000 -0.09	118.53	116.36	117.27	123,300
12 Jul 23	117.35000 +3.14	118.25	114.56	114.56	298,800
11 Jul 23	114.21000 +0.53	115.01	113.44	113.70	158,800
10 Jul 23	113.68000 +1.41	114.45	110.85	111.13	182,100
07 Jul 23	112.27000 +2.56	112.44	108.83	109.47	157,800
06 Jul 23	109.71000 -2.76	111.70	108.42	111.60	275,800
05 Jul 23	112.47000 -2.79	114.85	111.97	114.45	198,900
04 Jul 23	115.26000 +1.45	115.86	113.14	113.57	82,800
30 Jun 23	113.81000 +1.83	114.23	111.61	112.76	260,300
29 Jun 23	111.98000 -0.57	113.86	109.77	113.00	175,700
28 Jun 23	112.55000 +3.58	113.29	109.22	109.23	185,800
27 Jun 23	108.97000 +1.80	109.46	106.52	106.93	203,900
26 Jun 23	107.17000 +0.17	108.42	107.00	107.02	128,400
23 Jun 23	107.00000 -1.42	108.99	106.79	108.09	161,200
22 Jun 23	108.42000 -0.28	108.64	106.47	108.36	128,500
21 Jun 23	108.70000 +0.97	110.63	106.94	107.12	260,400
20 Jun 23	107.73000 +1.72	108.99	104.60	105.16	349,700
19 Jun 23	106.01000 +1.12	106.25	105.69	106.00	173,400
16 Jun 23	104.89000 +0.35	106.03	104.50	105.29	478,300
15 Jun 23	104.54000 -1.65	105.94	103.62	105.94	213,600
14 Jun 23	106.19000 +0.88	107.69	104.79	105.15	313,700
13 Jun 23	105.31000 +2.78	106.07	103.02	103.06	276,000
12 Jun 23	102.53000 +1.39	103.45	100.65	101.10	297,000
09 Jun 23	101.14000 +0.08	102.81	100.06	101.20	190,800
08 Jun 23	101.06000 +1.31	101.25	98.53	99.35	136,300
07 Jun 23	99.75000 +1.26	100.79	99.10	99.55	184,100
06 Jun 23	98.49000 +3.44	98.57	94.96	94.96	143,800
05 Jun 23	95.05000 -0.03	96.63	95.00	95.27	157,200
02 Jun 23	95.08000 +2.11	96.06	93.75	93.99	168,900
01 Jun 23	92.97000 +1.36	93.42	91.06	91.50	142,800
31 May 23	91.61000 -3.47	95.29	91.50	95.29	595,500
30 May 23	95.08000 -3.59	98.46	93.89	98.01	288,400
29 May 23	98.67000 +1.52	98.69	97.28	97.28	32,100
26 May 23	97.15000 -0.11	98.40	96.93	97.80	104,200
25 May 23	97.26000 -0.74	99.07	96.91	98.22	126,700
24 May 23	98.00000 -1.75	99.47	96.91	99.25	197,500
23 May 23	99.75000 -2.13	102.34	99.72	101.87	243,400
19 May 23	101.88000 -0.79	103.27	101.80	103.12	122,400
18 May 23	102.67000 +0.37	102.86	101.22	101.87	113,700
17 May 23	102.30000 +0.65	103.77	101.07	102.00	114,600
16 May 23	101.65000 -0.23	102.28	100.32	100.93	237,200
15 May 23	101.88000 +1.15	102.41	99.99	101.05	176,400
12 May 23	100.73000 +0.67	100.87	99.09	100.11	155,800
11 May 23	100.06000 -0.86	101.39	99.12	100.46	185,200
10 May 23	100.92000 -0.53	103.90	99.25	102.47	274,200
09 May 23	101.45000 -1.20	102.87	100.64	102.41	276,500
08 May 23	102.65000 +2.27	104.27	99.65	99.65	148,900
05 May 23	100.38000 +2.04	101.45	98.00	98.25	140,400
04 May 23	98.34000 -1.32	99.65	97.56	99.65	157,700
03 May 23	99.66000 +3.70	100.58	96.02	96.02	229,200
02 May 23	95.96000 -2.04	97.45	95.06	97.45	231,600
01 May 23	98.00000 +0.00	98.56	96.62	97.96	168,100
28 Apr 23	98.00000 +0.20	98.48	97.28	97.91	165,100
27 Apr 23	97.80000 +0.79	97.95	96.06	97.03	165,000
26 Apr 23	97.01000 -2.17	99.03	96.56	98.96	199,600
25 Apr 23	99.18000 -1.97	101.19	98.23	100.03	239,200
24 Apr 23	101.15000 -1.40	102.97	100.55	102.29	183,900
21 Apr 23	102.55000 -0.10	103.60	101.92	102.66	253,700
20 Apr 23	102.65000 -0.16	103.58	101.36	102.33	196,300
19 Apr 23	102.81000 -0.48	103.09	101.34	102.53	124,600
18 Apr 23	103.29000 -0.46	104.30	101.50	103.50	170,200
17 Apr 23	103.75000 +0.58	104.34	102.19	103.16	178,200
14 Apr 23	103.17000 +1.76	104.12	101.39	101.82	256,800
13 Apr 23	101.41000 +1.38	101.66	97.66	100.04	295,600
12 Apr 23	100.03000 -0.28	100.92	99.50	100.92	119,300
11 Apr 23	100.31000 +1.81	100.85	97.69	98.56	144,100
10 Apr 23	98.50000 +1.38	100.00	96.56	97.03	278,000
06 Apr 23	97.12000 +0.80	97.44	95.00	96.25	183,800
05 Apr 23	96.32000 +1.60	96.66	93.06	94.15	244,100
04 Apr 23	94.72000 -2.13	96.76	93.63	96.76	145,600
03 Apr 23	96.85000 +0.45	97.69	95.88	96.61	199,800
31 Mar 23	96.40000 +1.70	96.51	94.65	95.17	189,900
30 Mar 23	94.70000 -0.65	96.20	94.64	96.06	118,200
29 Mar 23	95.35000 -0.08	96.27	94.94	96.27	137,300
28 Mar 23	95.43000 -2.11	97.15	94.91	97.10	109,700
27 Mar 23	97.54000 +2.38	97.87	94.96	95.00	253,500
24 Mar 23	95.16000 +0.59	95.40	92.99	94.67	213,400
23 Mar 23	94.57000 -3.12	98.00	94.51	97.79	233,900
22 Mar 23	97.69000 -2.06	100.29	97.61	100.06	146,500
21 Mar 23	99.75000 +0.93	100.14	98.60	99.03	238,200
20 Mar 23	98.82000 -2.05	102.30	98.43	101.12	165,900
17 Mar 23	100.87000 +1.24	101.99	98.64	100.05	333,000
16 Mar 23	99.63000 +2.41	100.25	95.75	96.26	260,200
15 Mar 23	97.22000 -1.15	98.16	96.70	97.41	202,800
14 Mar 23	98.37000 -0.58	100.47	97.40	100.04	273,300
13 Mar 23	98.95000 -1.82	100.18	97.75	99.98	178,300
10 Mar 23	100.77000 -2.26	103.14	100.59	103.05	189,400
09 Mar 23	103.03000 -0.34	108.45	102.90	103.39	197,100
08 Mar 23	103.37000 +0.33	104.05	101.14	103.47	217,700
07 Mar 23	103.04000 -2.39	105.23	101.68	105.01	193,000
06 Mar 23	105.43000 +0.23	105.95	104.31	105.22	119,500
03 Mar 23	105.20000 +2.11	106.61	103.54	103.54	229,800
02 Mar 23	103.09000 +0.18	103.15	100.40	102.10	162,700
01 Mar 23	102.91000 +0.41	104.94	101.84	103.06	278,300
28 Feb 23	102.50000 +0.89	103.20	98.70	101.24	510,100
27 Feb 23	101.61000 -1.29	104.30	101.14	103.35	180,200
24 Feb 23	102.90000 +1.55	103.04	99.62	100.93	272,600
23 Feb 23	101.35000 -0.70	102.81	100.41	102.44	239,000
22 Feb 23	102.05000 +0.28	103.13	101.55	102.13	225,600
21 Feb 23	101.77000 -3.22	103.52	100.79	103.52	221,100
17 Feb 23	104.99000 -4.43	109.49	104.72	109.49	238,600
16 Feb 23	109.42000 -0.70	110.60	108.53	109.22	163,100
15 Feb 23	110.12000 -0.36	112.41	105.98	107.89	292,200
14 Feb 23	110.48000 -3.51	114.64	110.27	113.50	191,400
13 Feb 23	113.99000 +0.02	115.61	113.61	114.51	239,300
10 Feb 23	113.97000 -0.52	115.06	112.67	114.14	159,700
09 Feb 23	114.49000 -1.19	117.55	113.92	116.54	155,700
08 Feb 23	115.68000 -1.23	117.55	115.14	116.62	153,000
07 Feb 23	116.91000 +2.63	117.50	113.36	113.53	230,100
06 Feb 23	114.28000 -1.77	116.54	113.55	115.66	259,000
03 Feb 23	116.05000 -3.06	119.49	115.76	118.34	329,000
02 Feb 23	119.11000 +2.10	121.66	117.35	117.95	286,600
01 Feb 23	117.01000 +1.32	117.19	113.46	115.10	226,400
31 Jan 23	115.69000 +0.23	117.60	115.35	115.69	308,900
30 Jan 23	115.46000 -0.51	117.95	114.47	114.77	318,400
27 Jan 23	115.97000 +0.39	117.10	114.77	115.68	195,600
26 Jan 23	115.58000 +8.56	115.65	110.25	110.25	419,900
25 Jan 23	107.02000 +2.51	108.16	103.05	103.05	289,800
24 Jan 23	104.51000 +4.77	104.55	100.16	101.57	308,500
23 Jan 23	99.74000 -0.08	102.04	99.53	100.43	172,400
20 Jan 23	99.82000 +3.02	100.19	95.96	96.64	250,800
19 Jan 23	96.80000 -1.63	97.78	95.40	97.71	286,500
18 Jan 23	98.43000 +0.46	101.89	97.96	98.32	190,800
17 Jan 23	97.97000 +0.78	98.55	96.24	97.00	160,900
16 Jan 23	97.19000 +0.08	97.98	96.75	96.75	41,800
13 Jan 23	97.11000 -1.30	98.00	96.56	97.70	240,300
12 Jan 23	98.41000 -0.79	99.91	97.20	99.91	145,600
11 Jan 23	99.20000 +1.68	100.65	96.52	97.46	215,500
10 Jan 23	97.52000 -2.24	100.29	96.27	100.29	241,300
09 Jan 23	99.76000 -1.47	101.64	99.40	101.24	106,100
06 Jan 23	101.23000 -0.44	103.91	100.92	102.30	143,500
05 Jan 23	101.67000 +0.23	104.00	100.09	100.87	198,700
04 Jan 23	101.44000 +0.87	101.74	100.17	100.99	115,100
03 Jan 23	100.57000 +2.80	101.93	98.37	98.69	190,200
30 Dec 22	97.77000 -2.68	99.97	97.40	99.97	150,800
29 Dec 22	100.45000 +2.39	101.64	98.17	98.17	176,900
28 Dec 22	98.06000 +1.72	99.40	96.24	96.90	164,500
23 Dec 22	96.34000 +0.87	96.80	94.91	94.91	111,200
22 Dec 22	95.47000 -2.24	97.21	94.04	97.21	150,100
21 Dec 22	97.71000 +1.54	99.89	96.90	96.90	187,100
20 Dec 22	96.17000 -2.00	98.21	96.17	98.21	209,800
19 Dec 22	98.17000 -0.79	99.96	96.88	98.01	351,000
16 Dec 22	98.96000 -1.86	101.11	98.00	99.80	564,700
15 Dec 22	100.82000 -1.63	101.91	98.48	101.89	303,700
14 Dec 22	102.45000 -1.67	105.49	102.17	104.21	167,200
13 Dec 22	104.12000 +0.13	107.30	103.90	106.16	324,300
12 Dec 22	103.99000 +0.12	104.82	102.00	103.04	122,100
09 Dec 22	103.87000 -0.44	106.43	102.95	104.86	156,700
08 Dec 22	104.31000 +1.54	106.34	102.59	103.30	162,000
07 Dec 22	102.77000 +0.57	105.15	101.64	101.64	163,300
06 Dec 22	102.20000 -0.84	104.70	101.62	103.66	286,100
05 Dec 22	103.04000 -1.96	104.50	102.34	104.45	275,400
02 Dec 22	105.00000 -1.16	106.53	104.72	105.00	200,000
01 Dec 22	106.16000 +0.94	108.21	105.61	106.06	171,000
30 Nov 22	105.22000 -2.97	108.25	104.39	108.25	772,800
29 Nov 22	108.19000 +0.43	109.70	107.67	107.99	100,900
28 Nov 22	107.76000 -1.73	109.88	107.10	109.88	161,700
25 Nov 22	109.49000 -0.36	111.10	109.30	109.94	82,300
24 Nov 22	109.85000 +0.93	109.86	108.21	109.58	62,200
23 Nov 22	108.92000 -4.27	112.50	108.68	111.88	173,200
22 Nov 22	113.19000 +0.40	114.72	112.12	113.65	73,100
21 Nov 22	112.79000 +3.72	112.94	107.32	107.74	141,200
18 Nov 22	109.07000 -0.18	111.75	108.51	110.50	302,900
17 Nov 22	109.25000 -3.08	111.22	107.96	111.21	199,300
16 Nov 22	112.33000 -1.92	113.79	111.38	113.79	110,000
15 Nov 22	114.25000 +5.32	115.50	111.08	111.10	210,500
14 Nov 22	108.93000 -0.80	110.31	107.96	109.95	177,900
11 Nov 22	109.73000 -0.82	111.89	109.49	111.21	149,700
10 Nov 22	110.55000 +5.02	111.88	108.16	108.16	140,100
09 Nov 22	105.53000 -0.80	107.55	105.24	105.24	190,200
08 Nov 22	106.33000 -2.20	108.51	104.70	108.51	127,600
07 Nov 22	108.53000 +3.44	108.87	105.19	106.19	140,800
04 Nov 22	105.09000 +0.51	107.12	104.50	105.87	118,700
03 Nov 22	104.58000 +5.05	105.41	99.00	99.01	217,500
02 Nov 22	99.53000 -4.36	104.18	99.48	103.55	252,400
01 Nov 22	103.89000 +1.60	105.06	103.30	103.59	154,100
31 Oct 22	102.29000 -2.95	104.25	102.06	104.24	175,200
28 Oct 22	105.24000 +4.03	105.43	101.00	101.45	265,000
27 Oct 22	101.21000 -0.58	105.75	101.00	104.34	260,800
26 Oct 22	101.79000 +1.31	102.79	98.93	99.29	249,300
25 Oct 22	100.48000 -0.99	102.31	99.70	101.10	237,400
24 Oct 22	101.47000 +2.22	101.71	98.37	99.25	231,500
21 Oct 22	99.25000 +1.94	99.34	96.43	97.47	353,500
20 Oct 22	97.31000 -1.38	99.37	97.16	98.80	217,600
19 Oct 22	98.69000 -3.30	101.93	98.49	101.93	262,100
18 Oct 22	101.99000 -0.61	103.98	101.85	103.88	166,900
17 Oct 22	102.60000 -0.58	105.00	102.42	104.49	192,400
14 Oct 22	103.18000 +1.16	103.33	100.67	102.20	267,400
13 Oct 22	102.02000 -0.03	104.17	99.77	100.76	280,000
12 Oct 22	102.05000 -0.83	102.92	101.48	102.78	251,800
11 Oct 22	102.88000 +4.14	103.39	100.46	100.80	259,600
07 Oct 22	98.74000 +0.76	98.82	95.29	97.44	240,000
06 Oct 22	97.98000 -3.46	101.16	97.52	101.16	287,100
05 Oct 22	101.44000 -1.69	103.05	101.15	101.71	167,300
04 Oct 22	103.13000 +0.55	105.43	102.81	104.27	226,900
03 Oct 22	102.58000 +2.65	103.95	100.00	100.53	261,800
30 Sep 22	99.93000 +1.68	102.71	98.68	99.33	360,200
29 Sep 22	98.25000 -1.04	98.41	96.22	98.41	285,800
28 Sep 22	99.29000 +3.10	99.52	95.48	96.45	307,900
27 Sep 22	96.19000 -0.46	98.01	95.82	97.69	253,200
26 Sep 22	96.65000 -0.18	98.26	95.87	95.99	315,000
23 Sep 22	96.83000 -4.26	100.68	95.78	100.20	451,700
22 Sep 22	101.09000 -0.05	102.65	100.85	101.02	313,000
21 Sep 22	101.14000 -2.07	103.81	101.06	102.85	305,500
20 Sep 22	103.21000 -6.72	108.85	103.09	108.85	363,800
19 Sep 22	109.93000 +3.43	110.18	105.77	105.86	116,700
16 Sep 22	106.50000 -1.70	107.34	105.50	107.33	1,490,000
15 Sep 22	108.20000 -4.17	113.04	107.86	111.73	298,100
14 Sep 22	112.37000 +1.96	113.00	109.87	110.03	253,300
13 Sep 22	110.41000 -3.53	113.15	110.31	111.81	286,700
12 Sep 22	113.94000 +2.76	114.60	111.31	111.32	247,300
09 Sep 22	111.18000 +2.43	111.73	108.83	109.67	426,300
08 Sep 22	108.75000 +0.67	109.00	106.17	107.17	245,500
07 Sep 22	108.08000 -0.61	109.24	106.91	108.14	265,500
06 Sep 22	108.69000 -2.90	111.30	108.36	110.24	288,800
02 Sep 22	111.59000 -1.32	114.12	111.33	113.99	279,500
01 Sep 22	112.91000 -4.59	116.61	111.96	116.61	420,300
31 Aug 22	117.50000 -3.84	121.75	117.50	121.02	1,189,400
30 Aug 22	121.34000 -2.12	125.60	120.79	123.52	208,800
29 Aug 22	123.46000 +0.68	125.22	121.83	121.83	202,800
26 Aug 22	122.78000 -2.66	125.23	120.95	124.91	233,100
25 Aug 22	125.44000 +7.31	125.59	118.14	118.99	327,800
24 Aug 22	118.13000 -0.70	120.52	117.79	118.89	153,100
23 Aug 22	118.83000 +0.36	120.25	118.00	118.21	190,300
22 Aug 22	118.47000 -2.16	121.11	118.33	119.04	139,100
19 Aug 22	120.63000 -1.29	121.65	119.49	120.99	227,200
18 Aug 22	121.92000 +2.04	122.92	120.07	120.14	108,800
17 Aug 22	119.88000 -1.19	120.83	119.14	120.31	109,900
16 Aug 22	121.07000 +0.51	121.50	119.09	120.33	121,500
15 Aug 22	120.56000 -1.10	122.55	119.00	121.05	122,000
12 Aug 22	121.66000 +0.25	122.61	121.48	121.65	116,100
11 Aug 22	121.41000 +3.70	121.77	117.74	119.07	157,500
10 Aug 22	117.71000 +2.40	118.72	116.13	116.13	147,300
09 Aug 22	115.31000 -1.98	116.97	114.39	116.74	178,700
08 Aug 22	117.29000 +1.44	119.37	115.99	115.99	339,900
05 Aug 22	115.85000 +0.87	115.91	112.90	114.54	178,900
04 Aug 22	114.98000 -1.33	116.24	114.31	115.30	246,800
03 Aug 22	116.31000 -0.43	117.98	115.80	117.59	219,500
02 Aug 22	116.74000 -3.15	119.65	116.63	119.18	329,100
29 Jul 22	119.89000 -0.16	121.77	117.68	120.25	281,200
28 Jul 22	120.05000 -0.88	125.25	119.29	124.64	311,800
27 Jul 22	120.93000 -2.27	124.21	119.47	124.21	281,000
26 Jul 22	123.20000 -4.66	127.77	123.10	127.51	246,900
25 Jul 22	127.86000 +1.68	128.42	124.39	127.00	378,100
22 Jul 22	126.18000 +0.18	127.34	124.04	125.24	321,100
21 Jul 22	126.00000 -4.68	130.87	124.85	130.46	545,900
20 Jul 22	130.67999 +6.85	132.50	121.38	122.91	835,500
19 Jul 22	123.83000 +15.89	132.91	115.00	131.90	1,724,100
18 Jul 22	107.94000 +0.95	110.00	107.69	107.69	217,100
15 Jul 22	106.99000 -0.10	109.64	106.43	108.05	238,800
14 Jul 22	107.09000 -0.44	108.06	105.29	106.48	278,700
13 Jul 22	107.53000 +0.71	108.13	102.67	104.82	405,900
12 Jul 22	106.82000 +1.45	109.10	104.78	104.83	446,600
11 Jul 22	105.37000 +0.58	106.41	103.41	103.63	258,700
08 Jul 22	104.79000 -1.40	107.26	104.40	106.54	220,900
07 Jul 22	106.19000 +3.42	106.87	103.19	103.19	300,700
06 Jul 22	102.77000 +4.36	103.37	98.51	98.51	584,300
05 Jul 22	98.41000 -3.06	100.99	96.91	100.80	329,300
04 Jul 22	101.47000 +2.70	102.90	101.00	102.21	374,200
30 Jun 22	98.77000 +1.66	99.59	95.12	95.74	641,300
29 Jun 22	97.11000 +0.43	97.35	95.19	96.66	320,300
28 Jun 22	96.68000 -2.16	99.90	96.45	99.63	220,900
27 Jun 22	98.84000 +1.21	100.51	97.19	98.18	382,000
24 Jun 22	97.63000 +3.93	98.00	93.16	93.77	408,700
23 Jun 22	93.70000 -5.17	97.50	92.76	97.48	698,600
22 Jun 22	98.87000 -2.58	100.49	97.43	100.10	455,200
21 Jun 22	101.45000 -1.27	103.55	100.73	103.36	281,000
20 Jun 22	102.72000 +1.04	103.68	101.69	101.69	159,900
17 Jun 22	101.68000 -0.09	103.51	100.75	103.34	1,691,600
16 Jun 22	101.77000 -5.97	106.26	101.49	105.24	524,900
15 Jun 22	107.74000 +2.03	109.05	105.46	106.99	723,400
14 Jun 22	105.71000 +0.99	109.07	104.86	105.15	638,400
13 Jun 22	104.72000 -7.17	109.98	104.54	109.55	789,800
10 Jun 22	111.89000 -0.59	112.86	110.11	111.15	692,300
09 Jun 22	112.48000 -2.24	114.70	112.24	114.63	507,400
08 Jun 22	114.72000 -0.68	115.79	113.29	115.15	1,347,200
07 Jun 22	115.40000 -2.59	117.84	114.55	117.36	631,600
06 Jun 22	117.99000 -0.72	118.87	115.14	118.18	446,300
03 Jun 22	118.71000 +6.19	120.58	114.50	116.30	1,300,400
02 Jun 22	112.52000 +0.77	113.23	109.90	111.79	513,500
01 Jun 22	111.75000 -4.95	118.33	111.75	116.67	1,080,900
31 May 22	116.70000 +0.39	117.60	114.25	114.25	1,830,900
30 May 22	116.31000 +0.69	116.70	114.36	115.51	112,600
27 May 22	115.62000 -0.75	118.20	115.05	116.40	960,900
26 May 22	116.37000 +2.77	117.25	113.81	113.81	520,400
25 May 22	113.60000 +3.94	114.00	109.39	110.17	1,249,400
24 May 22	109.66000 -2.15	111.87	106.75	111.72	718,800
20 May 22	111.81000 -0.31	113.40	109.36	113.40	676,900
19 May 22	112.12000 -0.41	114.25	111.71	111.71	439,300
18 May 22	112.53000 -3.75	116.83	111.65	115.46	375,700
17 May 22	116.28000 +3.49	117.01	113.11	113.70	415,200
16 May 22	112.79000 +1.72	113.55	109.40	110.83	341,000
13 May 22	111.07000 +0.10	112.07	109.32	110.90	694,200
12 May 22	110.97000 -0.01	111.78	109.09	110.03	445,400
11 May 22	110.98000 -2.98	114.45	110.54	113.87	550,300
10 May 22	113.96000 -3.35	117.54	112.94	116.97	634,200
09 May 22	117.31000 +0.08	117.70	114.25	115.64	754,000
06 May 22	117.23000 -1.45	118.80	115.73	118.04	505,100
05 May 22	118.68000 -0.37	119.60	116.49	117.02	478,700
04 May 22	119.05000 +1.88	119.50	116.40	117.55	395,800
03 May 22	117.17000 +2.73	117.71	114.42	114.42	546,300
02 May 22	114.44000 +1.53	115.42	112.46	113.24	558,800
29 Apr 22	112.91000 -1.62	115.51	112.40	115.51	599,900
28 Apr 22	114.53000 +3.10	114.62	110.63	111.87	537,300
27 Apr 22	111.43000 +1.21	111.90	109.20	110.35	492,300
26 Apr 22	110.22000 -0.48	111.71	108.90	110.55	469,200
25 Apr 22	110.70000 -0.40	111.29	108.04	109.60	574,400
22 Apr 22	111.10000 +0.81	112.03	109.96	111.38	563,200
21 Apr 22	110.29000 -0.65	114.30	109.77	113.32	716,100
20 Apr 22	110.94000 +9.74	112.75	107.38	107.38	1,133,700
19 Apr 22	101.20000 +2.41	102.17	98.52	99.59	577,400
18 Apr 22	98.79000 +1.04	99.65	97.34	98.01	433,300
14 Apr 22	97.75000 -0.59	99.38	96.81	99.14	473,400
13 Apr 22	98.34000 +2.66	98.84	96.63	96.75	481,900
12 Apr 22	95.68000 +1.91	97.64	95.57	96.22	964,800
11 Apr 22	93.77000 +0.68	95.94	92.34	92.61	611,300
08 Apr 22	93.09000 +1.37	95.39	92.27	92.30	692,900
07 Apr 22	91.72000 +0.21	92.70	89.95	91.84	727,600
06 Apr 22	91.51000 -4.59	95.25	90.43	95.00	1,129,100
05 Apr 22	96.10000 -2.62	99.23	95.25	98.59	792,500
04 Apr 22	98.72000 -0.70	99.36	96.56	99.11	1,159,400
01 Apr 22	99.42000 -3.44	102.96	96.88	102.51	1,313,200
31 Mar 22	102.86000 -5.27	108.57	102.86	108.57	1,059,000
30 Mar 22	108.13000 -0.71	110.28	107.58	109.01	620,500
29 Mar 22	108.84000 +2.25	111.07	106.11	106.12	661,100
28 Mar 22	106.59000 -1.25	108.34	105.01	107.66	1,079,700
25 Mar 22	107.84000 -1.68	110.13	107.50	109.72	766,800
24 Mar 22	109.52000 -4.36	114.48	108.80	114.48	824,000
23 Mar 22	113.88000 -0.01	114.68	112.51	113.48	1,127,600
22 Mar 22	113.89000 -1.66	116.95	112.34	116.59	944,700
21 Mar 22	115.55000 -8.85	124.93	114.73	123.95	809,000
18 Mar 22	124.40000 +1.66	124.81	120.58	121.66	644,100
17 Mar 22	122.74000 +2.47	123.33	120.24	120.25	347,200
16 Mar 22	120.27000 +0.12	124.48	118.28	121.67	474,200
15 Mar 22	120.15000 +5.25	120.50	114.79	114.79	402,900
14 Mar 22	114.90000 -4.52	120.45	113.93	120.45	329,400
11 Mar 22	119.42000 -1.97	122.06	119.15	122.06	242,400
10 Mar 22	121.39000 +4.48	121.49	116.06	117.60	396,100
09 Mar 22	116.91000 +4.92	117.01	111.59	113.08	790,800
08 Mar 22	111.99000 -6.16	118.75	111.98	118.25	904,600
07 Mar 22	118.15000 -5.61	124.70	117.41	122.93	775,300
04 Mar 22	123.76000 -2.64	126.54	122.76	126.48	288,300
03 Mar 22	126.40000 +0.12	127.58	124.35	126.87	254,200
02 Mar 22	126.28000 -0.77	128.46	125.57	127.99	295,800
01 Mar 22	127.05000 +0.53	130.13	126.45	126.93	581,900
28 Feb 22	126.52000 +2.56	126.79	122.55	123.12	785,000
25 Feb 22	123.96000 +3.42	124.01	120.12	120.97	356,500
24 Feb 22	120.54000 +3.59	120.85	114.43	114.88	479,400
23 Feb 22	116.95000 -6.45	124.49	116.95	124.05	535,700
22 Feb 22	123.40000 +0.21	127.19	122.34	122.34	404,700
18 Feb 22	123.19000 -0.44	125.75	122.36	124.19	276,400
17 Feb 22	123.63000 -1.38	124.69	122.50	124.03	343,500
16 Feb 22	125.01000 +1.63	126.50	120.48	122.73	381,700
15 Feb 22	123.38000 -1.23	126.15	122.75	126.00	325,000
14 Feb 22	124.61000 -2.27	127.17	124.46	126.89	245,700
11 Feb 22	126.88000 +2.47	128.89	125.38	125.41	350,600
10 Feb 22	124.41000 -0.11	126.83	123.65	123.65	343,900
09 Feb 22	124.52000 +0.51	125.73	123.74	124.91	288,000
08 Feb 22	124.01000 +3.39	124.86	120.21	121.72	415,200
07 Feb 22	120.62000 -1.70	121.75	117.90	121.15	873,300
04 Feb 22	122.32000 -1.99	125.15	122.09	124.85	401,400
03 Feb 22	124.31000 +1.38	126.57	122.26	122.92	403,100
02 Feb 22	122.93000 +2.39	124.38	120.59	121.00	662,700
01 Feb 22	120.54000 +2.88	120.97	118.04	118.23	413,400
31 Jan 22	117.66000 -0.53	118.78	115.66	118.31	529,800
28 Jan 22	118.19000 +2.53	118.40	113.77	116.13	471,400
27 Jan 22	115.66000 +0.93	118.10	114.77	116.25	1,089,100
26 Jan 22	114.73000 +0.41	116.49	113.40	116.12	826,100
25 Jan 22	114.32000 +2.13	115.30	109.45	110.94	574,300
24 Jan 22	112.19000 +0.50	112.31	108.49	109.97	594,900
21 Jan 22	111.69000 -4.80	116.02	110.81	115.50	625,200
20 Jan 22	116.49000 -3.84	121.34	116.22	121.34	509,500
19 Jan 22	120.33000 -0.83	123.18	120.06	121.83	377,600
18 Jan 22	121.16000 -2.51	123.10	119.63	122.30	348,300
17 Jan 22	123.67000 +1.57	124.36	121.83	121.99	107,300
14 Jan 22	122.10000 -1.98	123.99	121.20	123.65	316,600
13 Jan 22	124.08000 +0.16	126.72	123.15	124.18	501,100
12 Jan 22	123.92000 +5.08	124.12	119.51	119.52	524,900
11 Jan 22	118.84000 +1.96	119.24	115.93	117.44	464,300
10 Jan 22	116.88000 +0.75	117.58	114.39	117.31	389,300
07 Jan 22	116.13000 -1.00	119.67	115.26	116.78	318,800
06 Jan 22	117.13000 +1.19	117.36	114.97	116.29	335,200
05 Jan 22	115.94000 -2.11	118.58	115.48	118.03	402,400
04 Jan 22	118.05000 -2.63	122.34	117.29	122.05	314,100
31 Dec 21	120.68000 -0.98	121.60	119.68	121.21	267,600
30 Dec 21	121.66000 -0.25	124.74	121.01	122.36	373,500
29 Dec 21	121.91000 +5.97	122.18	119.10	120.20	409,900
24 Dec 21	115.94000 +0.23	116.77	115.65	115.69	55,900
23 Dec 21	115.71000 +1.80	116.34	113.69	113.69	312,700
22 Dec 21	113.91000 +1.56	114.06	112.23	112.23	280,300
21 Dec 21	112.35000 +0.31	113.64	110.75	112.98	257,100
20 Dec 21	112.04000 -0.39	112.63	109.76	111.17	427,600
17 Dec 21	112.43000 -0.72	114.78	112.03	113.90	1,265,000
16 Dec 21	113.15000 +0.67	114.94	112.66	113.39	351,500
15 Dec 21	112.48000 +1.40	112.50	108.65	111.04	478,100
14 Dec 21	111.08000 -1.44	113.60	110.84	111.99	433,300
13 Dec 21	112.52000 -0.13	113.79	110.54	113.59	382,300
10 Dec 21	112.65000 -0.13	113.83	111.13	113.49	413,800
09 Dec 21	112.78000 +0.98	113.12	110.64	111.07	384,800
08 Dec 21	111.80000 -0.27	113.50	111.65	112.02	312,000
07 Dec 21	112.07000 +2.40	113.51	109.86	110.42	537,200
06 Dec 21	109.67000 +0.21	109.99	108.06	109.99	436,900
03 Dec 21	109.46000 +0.43	111.73	108.14	109.42	445,800
02 Dec 21	109.03000 +2.68	109.24	106.13	106.35	460,700
01 Dec 21	106.35000 +1.31	109.06	105.40	106.06	664,200
30 Nov 21	105.04000 -1.69	106.11	102.51	105.55	1,011,400
29 Nov 21	106.73000 +0.49	107.90	106.22	106.95	393,400
26 Nov 21	106.24000 -2.80	108.87	105.56	107.99	1,342,000
25 Nov 21	109.04000 -1.08	110.68	108.84	110.10	156,300
24 Nov 21	110.12000 +0.31	110.57	109.33	109.71	319,000
23 Nov 21	109.81000 -1.10	111.07	108.94	111.06	247,800
22 Nov 21	110.91000 +1.21	112.45	109.65	109.67	479,400
19 Nov 21	109.70000 -0.16	110.98	109.17	110.22	431,800
18 Nov 21	109.86000 +1.77	110.39	107.99	108.22	529,700
17 Nov 21	108.09000 +1.84	108.39	105.11	106.43	567,200
16 Nov 21	106.25000 +1.25	107.13	104.90	105.28	330,200
15 Nov 21	105.00000 +0.54	105.20	103.27	104.41	265,900
12 Nov 21	104.46000 -0.12	105.16	104.15	104.50	248,100
11 Nov 21	104.58000 +1.39	105.35	103.90	104.01	226,900
10 Nov 21	103.19000 -0.50	104.74	102.70	103.66	268,400
09 Nov 21	103.69000 -0.40	104.54	103.40	104.16	203,100
08 Nov 21	104.09000 -0.06	105.14	103.47	104.99	377,500
05 Nov 21	104.15000 +0.36	104.46	103.07	104.16	292,500
04 Nov 21	103.79000 +0.70	105.35	102.97	103.82	423,200
03 Nov 21	103.09000 +3.63	103.23	99.83	100.00	2,125,300
02 Nov 21	99.46000 +0.27	99.51	97.43	99.19	589,300
01 Nov 21	99.19000 +0.10	100.26	98.35	99.38	297,800
29 Oct 21	99.09000 -2.93	102.47	97.52	102.47	603,500
28 Oct 21	102.02000 +1.53	102.40	98.09	100.00	530,200
27 Oct 21	100.49000 -1.53	102.86	99.54	102.86	614,200
26 Oct 21	102.02000 -3.29	105.46	101.50	105.32	570,300
25 Oct 21	105.31000 +0.33	106.09	104.10	104.68	447,300
22 Oct 21	104.98000 -1.06	106.72	104.96	106.03	303,100
21 Oct 21	106.04000 -2.86	107.59	104.21	107.59	552,000
20 Oct 21	108.90000 +0.92	109.11	107.76	107.98	356,900
19 Oct 21	107.98000 -3.83	112.46	107.83	112.33	407,400
18 Oct 21	111.81000 -1.09	113.06	111.41	112.98	455,900
15 Oct 21	112.90000 +0.01	113.82	112.70	113.44	336,800
14 Oct 21	112.89000 -0.24	114.37	111.19	113.95	753,500
13 Oct 21	113.13000 +1.05	114.20	112.25	113.03	344,900
12 Oct 21	112.08000 +3.61	113.24	109.94	110.00	960,100
08 Oct 21	108.47000 +0.98	108.90	105.95	107.92	449,000
07 Oct 21	107.49000 +0.26	108.05	105.22	107.39	452,200
06 Oct 21	107.23000 +1.34	108.45	105.00	105.00	322,100
05 Oct 21	105.89000 +0.29	106.72	104.91	106.10	339,400
04 Oct 21	105.60000 -1.84	107.79	105.14	107.06	205,200
01 Oct 21	107.44000 +0.76	107.77	105.25	107.42	215,200
30 Sep 21	106.68000 -1.80	108.45	105.39	108.23	446,800
29 Sep 21	108.48000 +3.78	108.95	104.98	105.00	496,700
28 Sep 21	104.70000 -2.82	107.28	104.16	106.94	271,900
27 Sep 21	107.52000 +2.84	107.87	104.70	105.15	418,500
24 Sep 21	104.68000 +2.26	105.15	102.00	102.34	303,400
23 Sep 21	102.42000 -0.33	104.97	102.17	103.25	369,800
22 Sep 21	102.75000 +2.52	103.06	100.45	100.73	370,500
21 Sep 21	100.23000 +1.86	100.36	97.44	99.00	381,500
20 Sep 21	98.37000 -0.94	98.40	95.37	97.87	457,400
17 Sep 21	99.31000 +0.79	99.70	97.79	98.11	1,325,600
16 Sep 21	98.52000 -0.25	99.78	97.54	98.42	372,800
15 Sep 21	98.77000 +1.91	98.84	96.06	96.88	418,400
14 Sep 21	96.86000 -2.07	99.84	96.67	98.60	698,100
13 Sep 21	98.93000 -2.10	101.97	98.51	101.50	600,200
10 Sep 21	101.03000 +0.13	102.45	100.62	101.14	360,300
09 Sep 21	100.90000 +0.26	102.04	99.11	99.28	949,700
08 Sep 21	100.64000 +0.04	101.30	99.90	100.09	279,900
07 Sep 21	100.60000 +0.00	103.91	100.60	101.00	950,600
03 Sep 21	100.60000 +3.50	101.07	96.67	96.67	544,700
02 Sep 21	97.10000 +1.89	97.64	95.09	95.11	513,000
01 Sep 21	95.21000 -2.21	98.59	93.00	96.02	716,000
31 Aug 21	97.42000 -1.92	100.56	96.94	99.71	2,053,200
30 Aug 21	99.34000 +1.52	99.97	97.92	98.00	399,000
27 Aug 21	97.82000 +2.41	97.97	95.24	95.24	325,000
26 Aug 21	95.41000 -0.27	97.44	94.66	95.85	423,400
25 Aug 21	95.68000 +3.02	96.26	92.13	93.18	1,509,600
24 Aug 21	92.66000 +3.57	93.75	89.05	89.57	678,000
23 Aug 21	89.09000 +1.45	89.20	86.07	87.02	456,100
20 Aug 21	87.64000 -0.27	87.91	85.15	87.79	894,600
19 Aug 21	87.91000 -2.92	90.46	87.42	89.79	383,600
18 Aug 21	90.83000 +2.45	93.47	89.00	89.00	782,700
17 Aug 21	88.38000 -3.38	92.15	88.38	92.11	616,700
16 Aug 21	91.76000 -0.32	92.66	90.98	92.16	1,005,800
13 Aug 21	92.08000 +0.08	93.13	91.54	92.35	725,100
12 Aug 21	92.00000 +1.21	92.37	90.50	90.77	430,000
11 Aug 21	90.79000 +0.75	90.79	89.83	90.48	829,800
10 Aug 21	90.04000 +2.06	90.45	87.60	88.23	515,400
09 Aug 21	87.98000 +0.47	88.61	86.55	87.52	482,300
06 Aug 21	87.51000 -0.62	88.99	86.90	88.00	602,100
05 Aug 21	88.13000 -1.26	89.69	87.90	89.69	490,400
04 Aug 21	89.39000 +0.27	90.41	89.01	89.03	572,900
03 Aug 21	89.12000 -0.37	91.54	88.95	89.31	643,900
30 Jul 21	89.49000 -0.55	89.78	87.50	89.78	639,300
29 Jul 21	90.04000 +2.12	90.49	88.50	89.99	905,300
28 Jul 21	87.92000 -1.68	90.30	87.33	89.14	513,000
27 Jul 21	89.60000 -0.39	90.04	88.01	89.63	468,600
26 Jul 21	89.99000 -0.01	90.93	88.59	90.34	384,900
23 Jul 21	90.00000 +0.27	92.10	89.55	89.76	1,503,800
22 Jul 21	89.73000 +1.33	89.90	87.09	88.50	546,900
21 Jul 21	88.40000 +2.44	88.61	85.67	86.52	957,900
20 Jul 21	85.96000 +1.53	86.97	83.95	84.84	481,800
19 Jul 21	84.43000 -1.42	85.02	82.66	84.89	830,900
16 Jul 21	85.85000 -3.09	89.29	85.33	89.15	753,200
15 Jul 21	88.94000 -1.80	90.87	88.12	90.36	803,100
14 Jul 21	90.74000 -0.41	91.57	89.70	91.06	447,300
13 Jul 21	91.15000 -1.46	93.28	90.73	92.72	887,000
12 Jul 21	92.61000 -0.85	94.04	91.98	93.32	1,388,500
09 Jul 21	93.46000 -0.50	94.86	92.81	93.84	381,900
08 Jul 21	93.96000 +0.96	94.13	90.71	91.50	807,900
07 Jul 21	93.00000 +6.17	93.04	89.07	89.10	1,130,300
06 Jul 21	86.83000 -0.32	87.84	86.00	87.84	1,509,200
05 Jul 21	87.15000 -0.90	88.25	86.20	87.95	116,900
02 Jul 21	88.05000 -0.94	89.98	87.26	89.49	376,500
30 Jun 21	88.99000 +2.78	88.99	85.51	86.00	584,500
29 Jun 21	86.21000 +0.37	88.02	85.98	85.98	251,100
28 Jun 21	85.84000 -0.44	87.18	85.34	86.67	663,600
25 Jun 21	86.28000 -1.75	89.15	86.12	88.30	372,700
24 Jun 21	88.03000 +0.81	88.47	86.50	87.41	629,000
23 Jun 21	87.22000 -0.25	88.07	85.25	87.79	481,100
22 Jun 21	87.47000 +0.17	88.77	86.95	88.00	485,000
21 Jun 21	87.30000 +1.31	88.17	85.59	85.92	790,000
18 Jun 21	85.99000 +1.85	86.08	83.13	84.09	1,947,000
17 Jun 21	84.14000 -2.32	87.09	83.65	85.67	805,800
16 Jun 21	86.46000 +1.42	86.92	84.79	85.29	808,400
15 Jun 21	85.04000 -0.64	86.00	82.09	85.69	1,019,800
14 Jun 21	85.68000 -1.73	88.55	85.52	87.36	542,900
11 Jun 21	87.41000 +0.35	88.49	86.98	87.06	534,100
10 Jun 21	87.06000 -2.05	90.19	86.74	90.00	520,500
09 Jun 21	89.11000 +3.16	90.00	85.47	86.48	912,900
08 Jun 21	85.95000 -1.20	87.31	85.80	87.00	615,400
07 Jun 21	87.15000 -2.02	90.90	86.17	89.16	891,400
04 Jun 21	89.17000 -0.85	91.18	88.49	90.00	1,315,800
03 Jun 21	90.02000 -0.85	91.45	89.67	90.16	785,100
02 Jun 21	90.87000 -2.50	93.35	88.73	93.26	875,900
01 Jun 21	93.37000 -0.05	94.57	93.22	93.39	476,800
31 May 21	93.42000 +0.46	94.75	93.12	93.50	271,100
28 May 21	92.96000 -1.77	98.02	92.44	95.99	736,000
27 May 21	94.73000 +2.58	94.79	92.37	92.57	1,690,800
26 May 21	92.15000 -0.22	93.21	90.25	92.31	681,200
25 May 21	92.37000 +0.98	93.85	91.92	93.51	755,400
21 May 21	91.39000 -0.38	92.85	90.60	92.18	334,700
20 May 21	91.77000 +0.36	92.79	89.70	91.72	668,900
19 May 21	91.41000 +0.49	92.60	85.72	88.65	1,054,600
18 May 21	90.92000 -1.42	92.52	90.24	92.00	858,300
17 May 21	92.34000 -2.82	97.00	91.53	95.82	618,800
14 May 21	95.16000 -0.50	97.79	94.75	97.07	558,300
13 May 21	95.66000 -1.84	99.11	95.45	97.50	663,600
12 May 21	97.50000 -4.79	102.85	95.59	102.27	1,075,400
11 May 21	102.29000 -2.75	103.95	99.00	103.65	739,400
10 May 21	105.04000 +0.08	110.81	105.00	106.29	840,400
07 May 21	104.96000 +0.42	106.50	101.31	106.04	798,200
06 May 21	104.54000 +0.84	105.26	101.38	103.95	730,800
05 May 21	103.70000 +2.10	103.97	101.69	102.84	957,800
04 May 21	101.60000 +4.72	101.94	96.82	96.85	1,113,100
03 May 21	96.88000 +1.98	98.75	95.75	95.82	828,100
30 Apr 21	94.90000 -0.63	96.02	93.62	95.50	508,200
29 Apr 21	95.53000 -1.73	99.28	95.06	98.73	481,500
28 Apr 21	97.26000 -0.84	99.44	96.64	98.54	446,900
27 Apr 21	98.10000 +1.04	100.17	97.23	97.23	631,500
26 Apr 21	97.06000 +0.19	98.56	95.40	98.06	764,000
23 Apr 21	96.87000 +0.99	98.62	95.29	96.07	815,800
22 Apr 21	95.88000 -0.62	96.97	94.39	96.97	936,400
21 Apr 21	96.50000 -6.57	102.97	94.00	102.19	1,552,400
20 Apr 21	103.07000 -2.53	105.81	101.50	105.54	664,500
19 Apr 21	105.60000 -0.82	109.25	105.15	107.78	1,087,600
16 Apr 21	106.42000 +2.45	107.66	104.56	105.11	966,900
15 Apr 21	103.97000 -0.96	106.52	103.43	106.14	577,900
14 Apr 21	104.93000 +2.48	105.85	102.92	103.11	697,300
13 Apr 21	102.45000 -0.45	104.55	102.31	103.51	730,700
12 Apr 21	102.90000 +1.90	104.89	100.29	100.31	816,100
09 Apr 21	101.00000 -1.73	103.63	100.43	102.55	624,700
08 Apr 21	102.73000 +2.41	102.96	100.61	101.30	673,600
07 Apr 21	100.32000 +5.21	100.80	95.80	95.80	945,000
06 Apr 21	95.11000 -0.07	97.64	94.22	95.24	581,200
05 Apr 21	95.18000 +2.78	95.89	93.30	93.41	961,100
01 Apr 21	92.40000 +1.99	93.40	89.13	90.88	788,600
31 Mar 21	90.41000 +6.88	91.00	83.03	84.47	2,222,900
30 Mar 21	83.53000 +1.52	84.19	81.02	81.53	6,311,100
29 Mar 21	82.01000 -1.39	84.90	81.65	84.23	501,500
26 Mar 21	83.40000 +2.80	84.48	81.81	82.53	1,878,100
25 Mar 21	80.60000 +2.30	80.85	77.32	78.03	1,234,600
24 Mar 21	78.30000 -2.23	81.40	78.12	80.75	779,900
23 Mar 21	80.53000 -2.37	83.46	80.13	82.45	853,600
22 Mar 21	82.90000 +0.65	84.93	82.25	82.29	1,163,800
19 Mar 21	82.25000 +0.85	82.55	80.80	81.13	1,583,700
18 Mar 21	81.40000 +0.32	84.28	80.59	81.28	648,000
17 Mar 21	81.08000 -2.19	83.83	80.92	83.21	1,129,800
16 Mar 21	83.27000 +0.18	85.92	83.10	83.55	16,800
15 Mar 21	83.09000 +0.19	83.40	81.46	83.17	927,300
12 Mar 21	82.90000 +0.29	83.06	81.50	82.46	1,123,100
11 Mar 21	82.61000 +1.13	83.66	81.60	82.18	846,100
10 Mar 21	81.48000 -2.19	84.56	81.39	84.17	710,800
09 Mar 21	83.67000 +0.38	86.10	83.67	85.12	518,400
08 Mar 21	83.29000 +0.84	85.02	82.63	82.71	862,200
05 Mar 21	82.45000 +2.22	82.50	78.30	80.99	653,100
04 Mar 21	80.23000 -2.84	82.77	79.05	82.76	647,800
03 Mar 21	83.07000 +2.85	83.66	80.50	80.50	996,000
02 Mar 21	80.22000 -5.54	86.99	79.42	85.76	925,600
01 Mar 21	85.76000 -1.24	89.01	85.45	88.25	1,266,100
26 Feb 21	87.00000 +1.46	88.09	83.79	85.50	1,800,000
25 Feb 21	85.54000 +0.32	86.84	84.50	84.81	1,382,300
24 Feb 21	85.22000 +1.41	85.93	83.45	83.82	1,259,000
23 Feb 21	83.81000 -2.67	86.16	82.80	86.00	1,130,700
22 Feb 21	86.48000 -1.20	88.36	85.50	87.74	1,040,300
19 Feb 21	87.68000 +0.84	88.61	86.75	87.50	830,100
18 Feb 21	86.84000 -2.66	89.35	85.50	88.80	751,000
17 Feb 21	89.50000 -3.29	92.68	88.71	92.53	829,000
16 Feb 21	92.79000 -1.45	99.88	91.86	95.54	823,700
12 Feb 21	94.24000 +3.20	94.65	89.80	89.98	432,700
11 Feb 21	91.04000 +0.73	91.04	89.55	90.84	289,000
10 Feb 21	90.31000 +1.84	90.55	87.46	88.83	655,000
09 Feb 21	88.47000 -1.55	89.92	88.06	89.78	505,400
08 Feb 21	90.02000 +1.81	90.11	86.68	89.50	831,700
05 Feb 21	88.21000 +1.65	89.50	87.05	87.73	747,000
04 Feb 21	86.56000 +1.07	86.90	84.20	85.44	740,800
03 Feb 21	85.49000 +1.22	86.15	82.70	84.27	424,900
02 Feb 21	84.27000 -3.92	88.82	83.66	88.00	1,166,900
01 Feb 21	88.19000 +6.25	89.28	79.00	79.00	5,308,600
29 Jan 21	81.94000 -2.06	84.49	81.24	84.14	1,628,700
28 Jan 21	84.00000 +1.02	86.01	81.37	84.77	1,107,100
27 Jan 21	82.98000 -2.24	85.24	80.56	83.55	1,007,900
26 Jan 21	85.22000 +1.08	86.98	83.50	84.22	973,900
25 Jan 21	84.14000 +2.89	84.28	81.13	81.13	830,300
22 Jan 21	81.25000 +0.60	81.95	79.00	80.11	471,000
21 Jan 21	80.65000 +1.82	81.10	79.44	79.79	509,600
20 Jan 21	78.83000 +2.33	80.21	76.85	77.53	901,500
19 Jan 21	76.50000 -0.43	77.89	75.35	77.15	405,400
18 Jan 21	76.93000 +0.92	77.08	75.07	75.99	151,900
15 Jan 21	76.01000 -0.33	76.12	73.30	75.32	351,000
14 Jan 21	76.34000 -0.05	77.62	75.67	76.51	339,300
13 Jan 21	76.39000 -0.79	78.65	76.01	77.41	356,600
12 Jan 21	77.18000 -2.08	79.39	75.75	79.39	590,500
11 Jan 21	79.26000 -0.24	79.93	77.45	79.02	375,300
08 Jan 21	79.50000 -2.00	81.86	78.54	81.52	564,600
07 Jan 21	81.50000 +1.04	82.85	80.04	81.38	538,200
06 Jan 21	80.46000 +0.75	82.50	80.00	80.19	493,400
05 Jan 21	79.71000 -0.70	80.82	78.33	80.00	611,600
04 Jan 21	80.41000 -1.37	83.31	79.86	83.31	390,900
31 Dec 20	81.78000 -0.08	82.47	80.50	82.47	246,800
30 Dec 20	81.86000 +0.57	83.45	80.86	81.48	242,800
29 Dec 20	81.29000 -2.43	84.29	80.33	83.70	509,700
24 Dec 20	83.72000 +0.12	84.00	82.91	83.76	122,600
23 Dec 20	83.60000 +1.54	86.34	83.21	83.21	546,100
22 Dec 20	82.06000 -1.22	83.87	81.82	83.38	414,700
21 Dec 20	83.28000 +0.49	83.69	81.01	81.01	650,300
18 Dec 20	82.79000 -1.71	85.42	82.07	84.55	420,800
17 Dec 20	84.50000 +0.35	85.93	83.72	84.64	308,800
16 Dec 20	84.15000 -0.18	85.85	83.48	84.94	327,100
15 Dec 20	84.33000 +1.10	85.00	82.96	84.01	364,800
14 Dec 20	83.23000 -1.11	86.50	83.03	84.96	315,600
11 Dec 20	84.34000 +1.20	84.55	82.82	82.97	322,400
10 Dec 20	83.14000 +0.46	84.15	82.45	82.46	345,500
09 Dec 20	82.68000 +2.47	83.49	80.83	81.29	477,300
08 Dec 20	80.21000 +0.64	80.60	79.17	79.30	225,800
07 Dec 20	79.57000 -0.55	80.84	78.82	80.00	286,600
04 Dec 20	80.12000 +1.99	80.80	77.86	78.31	463,900
03 Dec 20	78.13000 +2.71	78.20	74.87	75.42	607,600
02 Dec 20	75.42000 -0.09	76.00	73.46	75.40	582,000
01 Dec 20	75.51000 +3.60	76.79	73.12	73.54	771,100
30 Nov 20	71.91000 -0.39	72.43	69.90	71.91	502,400
27 Nov 20	72.30000 -0.48	73.40	70.90	72.74	191,100
26 Nov 20	72.78000 -0.35	73.59	71.96	73.59	117,300
25 Nov 20	73.13000 -1.39	76.14	73.08	76.14	569,700
24 Nov 20	74.52000 +2.29	75.14	72.46	72.86	637,500
23 Nov 20	72.23000 +1.99	72.69	70.56	70.72	774,400
20 Nov 20	70.24000 -1.37	72.08	69.04	72.00	882,900
19 Nov 20	71.61000 -1.50	73.47	69.15	71.80	1,843,300
18 Nov 20	73.11000 +1.71	73.80	71.43	71.43	237,300
17 Nov 20	71.40000 -0.04	72.00	69.74	70.89	153,300
16 Nov 20	71.44000 +1.24	72.92	70.56	70.79	243,400
13 Nov 20	70.20000 +1.67	70.70	68.89	68.90	135,200
12 Nov 20	68.53000 -1.91	71.07	67.97	70.23	275,100
11 Nov 20	70.44000 +1.32	70.50	68.33	69.90	201,900
10 Nov 20	69.12000 +2.17	69.77	66.82	67.37	252,500
09 Nov 20	66.95000 -3.80	74.54	66.94	73.44	403,800
06 Nov 20	70.75000 +1.92	72.21	69.23	69.44	381,300
05 Nov 20	68.83000 +1.19	69.84	67.76	68.00	503,800
04 Nov 20	67.64000 -0.97	68.71	66.50	68.34	175,400
03 Nov 20	68.61000 +3.11	68.86	65.72	66.00	386,800
02 Nov 20	65.50000 +3.71	65.65	62.24	62.24	229,600
30 Oct 20	61.79000 -1.67	63.27	60.71	63.16	234,000
29 Oct 20	63.46000 +0.66	64.67	62.35	62.35	243,100
28 Oct 20	62.80000 -0.25	63.67	61.83	61.89	401,100
27 Oct 20	63.05000 +0.68	64.39	61.75	64.00	329,700
26 Oct 20	62.37000 -0.72	63.63	61.01	63.63	201,800
23 Oct 20	63.09000 +0.14	64.29	61.80	64.29	292,400
22 Oct 20	62.95000 -1.66	65.76	62.64	64.37	175,900
21 Oct 20	64.61000 -0.06	67.22	64.32	64.67	377,100
20 Oct 20	64.67000 +2.24	64.97	62.65	62.65	267,700
19 Oct 20	62.43000 +1.73	63.13	60.13	60.23	217,500
16 Oct 20	60.70000 -0.67	61.63	60.27	61.55	231,500
15 Oct 20	61.37000 +0.20	61.45	59.46	59.76	142,400
14 Oct 20	61.17000 +0.88	61.30	59.66	60.34	183,400
13 Oct 20	60.29000 -1.29	61.00	58.76	60.61	457,900
09 Oct 20	61.58000 -1.21	63.54	61.50	63.05	390,100
08 Oct 20	62.79000 -1.04	64.38	62.00	63.79	507,200
07 Oct 20	63.83000 -0.42	65.57	63.65	65.38	267,600
06 Oct 20	64.25000 -1.97	66.61	64.05	66.57	168,500
05 Oct 20	66.22000 +1.54	68.42	65.31	65.54	250,400
02 Oct 20	64.68000 +1.55	65.16	61.78	61.84	203,900
01 Oct 20	63.13000 +1.27	64.56	62.29	62.40	158,600
30 Sep 20	61.86000 -0.51	62.87	61.26	62.30	242,000
29 Sep 20	62.37000 +0.15	63.36	61.68	61.96	142,000
28 Sep 20	62.22000 +0.61	63.41	61.78	62.75	267,200
25 Sep 20	61.61000 -2.08	63.22	60.80	63.22	376,300
24 Sep 20	63.69000 +0.25	64.54	62.58	62.79	333,300
23 Sep 20	63.44000 -2.67	66.34	62.83	66.34	451,100
22 Sep 20	66.11000 -0.64	67.69	65.03	67.23	329,800
21 Sep 20	66.75000 -3.18	68.68	65.03	68.50	485,900
18 Sep 20	69.93000 -1.00	73.00	69.81	71.26	415,900
17 Sep 20	70.93000 +0.24	71.50	68.86	69.43	287,400
16 Sep 20	70.69000 -1.71	72.13	70.35	71.50	250,400
15 Sep 20	72.40000 -0.71	73.90	71.74	73.31	290,200
14 Sep 20	73.11000 +4.42	73.25	67.96	68.00	508,500
11 Sep 20	68.69000 +1.43	69.33	67.16	67.76	291,700
10 Sep 20	67.26000 -0.65	68.36	66.09	67.88	340,700
09 Sep 20	67.91000 +1.68	68.25	66.07	66.33	330,900
08 Sep 20	66.23000 -1.65	67.57	65.52	66.88	315,300
04 Sep 20	67.88000 +0.03	69.09	65.85	68.51	464,500
03 Sep 20	67.85000 -4.01	71.26	67.70	71.26	505,400
02 Sep 20	71.86000 -0.61	72.84	71.21	72.84	267,900
01 Sep 20	72.47000 +2.52	72.64	69.68	70.40	563,300
31 Aug 20	69.95000 -2.05	72.20	69.08	72.00	371,200
28 Aug 20	72.00000 -0.50	73.11	71.52	73.08	378,600
27 Aug 20	72.50000 -0.92	73.81	72.17	73.80	209,500
26 Aug 20	73.42000 +2.25	74.20	71.99	71.99	388,900
25 Aug 20	71.17000 -2.55	74.07	69.67	73.71	560,900
24 Aug 20	73.72000 -0.75	75.30	73.71	75.00	335,900
21 Aug 20	74.47000 +0.42	74.77	73.08	73.91	345,200
20 Aug 20	74.05000 +0.13	74.41	72.76	73.99	272,100
19 Aug 20	73.92000 +3.22	74.32	71.25	71.29	359,300
18 Aug 20	70.70000 -0.11	71.64	69.90	71.60	250,400
17 Aug 20	70.81000 +1.72	71.57	68.81	69.45	417,500
14 Aug 20	69.09000 +3.45	69.52	65.25	65.57	406,200
13 Aug 20	65.64000 +0.29	66.40	65.13	65.30	186,200
12 Aug 20	65.35000 +0.54	65.94	64.83	64.83	354,600
11 Aug 20	64.81000 -3.10	68.17	64.40	68.17	456,200
10 Aug 20	67.91000 -0.49	69.31	67.74	68.35	336,500
07 Aug 20	68.40000 +1.76	68.40	66.07	66.29	269,700
06 Aug 20	66.64000 -1.28	68.25	65.51	67.80	263,200
05 Aug 20	67.92000 +2.16	68.01	65.99	66.42	503,200
04 Aug 20	65.76000 -0.56	68.13	65.51	66.50	739,500
31 Jul 20	66.32000 +0.12	67.04	64.62	66.18	543,200
30 Jul 20	66.20000 +0.78	66.91	63.53	64.34	483,000
29 Jul 20	65.42000 +1.92	65.67	63.07	63.99	314,000
28 Jul 20	63.50000 +2.07	64.33	61.62	63.49	691,700
27 Jul 20	61.43000 +1.57	61.90	59.75	60.44	526,800
24 Jul 20	59.86000 +0.67	60.60	58.70	58.77	456,600
23 Jul 20	59.19000 +1.16	59.28	57.97	58.00	361,500
22 Jul 20	58.03000 -0.66	59.37	57.35	58.25	337,000
21 Jul 20	58.69000 -2.21	61.11	58.22	61.11	394,200
20 Jul 20	60.90000 -0.27	61.34	59.72	60.48	850,700
17 Jul 20	61.17000 +2.08	61.38	59.20	59.20	438,700
16 Jul 20	59.09000 +0.92	59.10	55.66	57.31	393,900
15 Jul 20	58.17000 +2.25	58.44	56.18	56.94	420,200
14 Jul 20	55.92000 +2.17	56.00	52.67	53.30	267,400
13 Jul 20	53.75000 -0.76	55.30	52.91	54.53	387,000
10 Jul 20	54.51000 +3.95	54.51	50.83	50.83	636,500
09 Jul 20	50.56000 -0.26	51.16	49.41	50.60	237,400
08 Jul 20	50.82000 +1.51	50.86	49.26	49.42	298,700
07 Jul 20	49.31000 -0.16	50.41	49.03	49.03	177,600
06 Jul 20	49.47000 +0.61	50.63	49.09	49.26	288,900
03 Jul 20	48.86000 -0.20	49.20	48.21	49.17	78,900
02 Jul 20	49.06000 +1.34	50.88	48.90	48.90	562,100
30 Jun 20	47.72000 +1.66	48.05	45.83	45.92	369,000
29 Jun 20	46.06000 +1.48	47.68	44.25	45.15	260,600
26 Jun 20	44.58000 -0.27	45.97	44.18	44.45	271,700
25 Jun 20	44.85000 -0.87	45.13	43.81	45.12	531,600
24 Jun 20	45.72000 -1.92	47.55	44.69	46.90	238,500
23 Jun 20	47.64000 +2.43	47.77	46.21	46.22	441,800
22 Jun 20	45.21000 +1.31	45.77	43.51	44.07	736,300
19 Jun 20	43.90000 +0.06	46.36	43.90	44.50	1,100,500
18 Jun 20	43.84000 +0.77	44.01	41.83	42.17	314,300
17 Jun 20	43.07000 -0.36	43.84	42.30	43.47	230,400
16 Jun 20	43.43000 +2.13	43.89	41.80	42.45	538,200
15 Jun 20	41.30000 +0.26	41.60	39.67	39.97	245,600
12 Jun 20	41.04000 +0.98	41.99	40.06	41.28	339,400
11 Jun 20	40.06000 -3.60	42.17	39.40	41.91	400,800
10 Jun 20	43.66000 -2.40	46.21	43.48	46.18	364,000
09 Jun 20	46.06000 -0.64	46.40	44.33	45.86	229,600
08 Jun 20	46.70000 +0.25	48.63	46.05	47.64	318,800
05 Jun 20	46.45000 +2.60	48.47	45.74	46.57	601,300
04 Jun 20	43.85000 +2.00	43.90	41.85	41.92	423,800
03 Jun 20	41.85000 +0.66	42.22	40.77	41.98	336,300
02 Jun 20	41.19000 +2.13	43.11	39.14	39.18	666,900
01 Jun 20	39.06000 +1.80	39.13	36.62	37.05	329,200
29 May 20	37.26000 -2.00	38.88	36.55	38.88	3,915,400
28 May 20	39.26000 -0.62	41.19	38.66	40.56	499,900
27 May 20	39.88000 +1.82	40.13	37.32	38.55	414,600
26 May 20	38.06000 +1.06	38.18	36.90	37.77	335,100
25 May 20	37.00000 -1.10	38.46	36.75	38.46	178,700
22 May 20	38.10000 -0.55	39.73	37.92	38.83	337,200
21 May 20	38.65000 -1.15	39.91	38.31	39.76	279,100
20 May 20	39.80000 +0.91	40.19	38.77	39.99	288,600
19 May 20	38.89000 +2.80	40.63	37.00	38.00	548,900
15 May 20	36.09000 +1.30	37.03	34.42	34.59	383,400
14 May 20	34.79000 -0.35	36.68	33.88	34.25	355,600
13 May 20	35.14000 -3.11	37.84	34.76	37.76	678,500
12 May 20	38.25000 -1.50	39.79	38.13	39.77	360,800
11 May 20	39.75000 -0.36	40.00	38.45	40.00	423,300
08 May 20	40.11000 +3.16	40.58	37.06	37.50	844,400
07 May 20	36.95000 -0.61	38.71	36.80	38.42	349,900
06 May 20	37.56000 +0.39	38.21	36.91	37.58	215,200
05 May 20	37.17000 -1.90	40.85	37.08	40.06	336,500
04 May 20	39.07000 +1.00	39.54	36.27	37.46	407,800
01 May 20	38.07000 -0.67	38.64	37.01	37.52	330,400
30 Apr 20	38.74000 -1.35	39.90	37.93	39.46	514,400
29 Apr 20	40.09000 +4.79	41.00	36.00	38.84	872,100
28 Apr 20	35.30000 +4.27	36.11	31.76	31.89	586,700
27 Apr 20	31.03000 +0.78	31.37	29.83	30.36	456,400
24 Apr 20	30.25000 +0.89	30.44	28.81	29.64	275,300
23 Apr 20	29.36000 -0.52	30.89	29.27	30.00	327,100
22 Apr 20	29.88000 +1.65	30.07	28.40	28.64	291,700
21 Apr 20	28.23000 -1.75	29.34	28.14	28.99	360,500
20 Apr 20	29.98000 +0.18	30.15	28.63	29.54	340,900
17 Apr 20	29.80000 +0.89	31.49	29.70	30.32	383,000
16 Apr 20	28.91000 -1.19	30.30	28.05	30.30	501,300
15 Apr 20	30.10000 -2.93	32.16	29.61	31.95	670,700
14 Apr 20	33.03000 -0.02	34.73	32.10	33.47	372,600
13 Apr 20	33.05000 +0.99	34.51	31.82	32.26	393,900
09 Apr 20	32.06000 +3.31	32.74	28.80	29.50	671,600
08 Apr 20	28.75000 +1.25	29.40	27.63	27.63	593,400
07 Apr 20	27.50000 +0.42	30.00	27.40	28.60	662,400
06 Apr 20	27.08000 +2.52	27.87	25.23	25.61	682,200
03 Apr 20	24.56000 -0.98	25.87	23.34	25.80	482,000
02 Apr 20	25.54000 +0.31	26.52	24.81	25.49	382,600
01 Apr 20	25.23000 -1.61	27.59	24.57	26.43	571,800
31 Mar 20	26.84000 +0.13	28.59	26.42	27.00	613,500
30 Mar 20	26.71000 -0.67	27.67	25.10	27.37	423,600
27 Mar 20	27.38000 -2.39	28.82	25.21	28.82	708,800
26 Mar 20	29.77000 -0.06	32.00	28.26	30.56	1,140,000
25 Mar 20	29.83000 +2.07	30.90	26.05	28.36	747,700
24 Mar 20	27.76000 +5.07	28.00	23.60	24.15	855,100
23 Mar 20	22.69000 -2.35	24.84	21.60	24.53	892,100
20 Mar 20	25.04000 -4.39	30.30	24.56	29.75	889,300
19 Mar 20	29.43000 +0.49	31.26	27.38	29.54	639,600
18 Mar 20	28.94000 -3.96	32.98	27.00	30.85	1,692,700
17 Mar 20	32.90000 +0.48	34.95	31.95	33.40	1,258,600
16 Mar 20	32.42000 -2.99	34.52	30.99	32.25	977,800
13 Mar 20	35.41000 +4.61	35.54	31.92	32.73	796,400
12 Mar 20	30.80000 -5.60	32.78	30.00	30.00	1,039,000
11 Mar 20	36.40000 -3.10	39.16	36.07	38.89	730,300
10 Mar 20	39.50000 +0.84	40.57	36.42	39.85	703,800
09 Mar 20	38.66000 -7.60	42.00	38.50	42.00	811,600
06 Mar 20	46.26000 -3.34	48.33	45.40	48.26	538,900
05 Mar 20	49.60000 -1.47	50.78	48.96	50.78	416,000
04 Mar 20	51.07000 +1.51	51.24	49.20	50.28	438,300
03 Mar 20	49.56000 -0.21	50.69	48.81	50.12	419,000
02 Mar 20	49.77000 -0.35	50.49	48.00	50.33	655,700
28 Feb 20	50.12000 -3.18	52.31	49.19	51.38	708,800
27 Feb 20	53.30000 -1.64	54.00	51.72	53.84	291,600
26 Feb 20	54.94000 -1.44	57.39	54.34	55.84	571,000
25 Feb 20	56.38000 -2.81	59.56	55.89	59.03	350,200
24 Feb 20	59.19000 -1.69	59.58	58.38	59.05	205,000
21 Feb 20	60.88000 -0.27	61.95	60.50	60.91	417,400
20 Feb 20	61.15000 -0.18	62.00	60.95	61.15	183,500
19 Feb 20	61.33000 +0.03	62.53	60.54	61.57	446,800
18 Feb 20	61.30000 -1.87	63.01	60.79	62.98	374,100
14 Feb 20	63.17000 -1.33	64.54	62.31	64.54	361,300
13 Feb 20	64.50000 +1.06	65.11	62.29	62.98	454,000
12 Feb 20	63.44000 +5.16	64.62	59.13	60.17	810,900
11 Feb 20	58.28000 +1.36	59.68	56.96	57.21	452,700
10 Feb 20	56.92000 -0.24	57.42	55.29	56.87	533,000
07 Feb 20	57.16000 +1.37	57.26	53.64	55.64	558,700
06 Feb 20	55.79000 -1.45	57.65	55.75	57.65	225,700
05 Feb 20	57.24000 +2.41	57.33	54.88	55.29	611,400
04 Feb 20	54.83000 +1.15	57.00	53.90	56.00	421,400
03 Feb 20	53.68000 +0.66	53.96	51.56	52.00	284,200
31 Jan 20	53.02000 -1.37	54.49	52.33	54.42	319,200
30 Jan 20	54.39000 -0.99	54.90	53.59	54.84	290,500
29 Jan 20	55.38000 -1.46	57.45	55.14	56.96	288,700
28 Jan 20	56.84000 +1.07	57.31	55.54	56.01	244,600
27 Jan 20	55.77000 -1.90	56.95	54.48	56.94	481,200
24 Jan 20	57.67000 -0.70	58.49	57.10	58.49	299,600
23 Jan 20	58.37000 -0.42	58.63	57.00	58.28	331,200
22 Jan 20	58.79000 -0.57	59.58	58.52	59.30	213,100
21 Jan 20	59.36000 -1.65	60.80	59.10	60.80	387,700
20 Jan 20	61.01000 -0.84	61.54	60.35	61.49	175,400
17 Jan 20	61.85000 +3.76	62.16	58.11	58.14	721,600
16 Jan 20	58.09000 +1.09	58.15	57.07	57.26	268,900
15 Jan 20	57.00000 -0.72	58.16	56.43	57.73	369,000
14 Jan 20	57.72000 -0.53	58.52	56.42	58.26	489,200
13 Jan 20	58.25000 +0.06	58.28	56.50	57.73	435,300
10 Jan 20	58.19000 +0.30	58.46	57.60	57.99	204,200
09 Jan 20	57.89000 +1.13	57.98	56.56	57.10	228,600
08 Jan 20	56.76000 +0.45	57.52	55.79	56.39	318,500
07 Jan 20	56.31000 +0.83	56.82	55.25	55.52	300,200
06 Jan 20	55.48000 +1.38	56.24	53.08	53.74	366,200
03 Jan 20	54.10000 -1.86	56.03	53.10	55.84	692,100
02 Jan 20	55.96000 -1.32	57.39	55.75	57.38	367,200
31 Dec 19	57.28000 -0.55	57.89	57.02	57.73	187,500
30 Dec 19	57.83000 -0.82	58.65	57.40	58.65	198,800
27 Dec 19	58.65000 +1.16	59.34	57.55	58.06	179,800
24 Dec 19	57.49000 -1.29	58.66	57.27	58.65	138,400
23 Dec 19	58.78000 +0.29	59.31	57.60	58.49	182,800
20 Dec 19	58.49000 +1.17	58.76	57.27	57.50	1,193,700
19 Dec 19	57.32000 -0.59	58.14	56.79	57.91	224,800
18 Dec 19	57.91000 +0.75	58.06	56.68	57.06	426,600
17 Dec 19	57.16000 +1.15	57.21	55.85	56.18	258,200
16 Dec 19	56.01000 +1.96	56.34	54.18	54.28	290,700
13 Dec 19	54.05000 -0.59	55.03	53.60	54.60	1,207,600
12 Dec 19	54.64000 +0.14	55.57	53.87	54.39	219,700
11 Dec 19	54.50000 -0.19	55.04	53.97	54.81	235,800
10 Dec 19	54.69000 -0.33	55.03	54.33	55.03	181,600
09 Dec 19	55.02000 -0.38	55.45	54.88	55.37	347,900
06 Dec 19	55.40000 +1.25	55.62	54.11	54.40	240,400
05 Dec 19	54.15000 -1.10	55.57	53.89	55.29	384,500
04 Dec 19	55.25000 -0.10	55.77	54.64	55.62	284,100
03 Dec 19	55.35000 -2.00	56.96	55.03	56.96	378,900
02 Dec 19	57.35000 -0.42	57.96	56.73	57.74	186,300
29 Nov 19	57.77000 +0.17	58.47	57.43	57.66	263,400
28 Nov 19	57.60000 -0.65	58.34	57.09	58.34	118,500
27 Nov 19	58.25000 +0.19	58.85	57.86	58.11	214,300
26 Nov 19	58.06000 -2.02	60.80	57.74	60.02	759,700
25 Nov 19	60.08000 +2.35	60.41	57.58	58.01	382,800
22 Nov 19	57.73000 -0.14	58.38	57.46	57.95	183,300
21 Nov 19	57.87000 -0.49	58.35	57.43	58.23	253,000
20 Nov 19	58.36000 -1.91	59.99	57.98	59.92	377,200
19 Nov 19	60.27000 +0.40	60.84	59.84	60.01	253,600
18 Nov 19	59.87000 +2.19	59.91	56.91	57.48	442,100
15 Nov 19	57.68000 -0.24	57.89	57.27	57.71	154,200
14 Nov 19	57.92000 +0.49	58.13	57.07	57.25	271,200
13 Nov 19	57.43000 -1.15	58.25	57.25	58.24	257,200
12 Nov 19	58.58000 +0.08	58.99	57.74	58.44	291,400
11 Nov 19	58.50000 +0.94	58.88	56.96	57.30	249,500
08 Nov 19	57.56000 -2.33	60.85	57.13	60.05	449,900
07 Nov 19	59.89000 -0.23	60.70	59.51	60.25	358,200
06 Nov 19	60.12000 -0.18	60.82	59.38	60.27	294,700
05 Nov 19	60.30000 -1.59	62.07	59.53	61.69	365,900
04 Nov 19	61.89000 +0.90	62.21	61.08	61.08	338,100
01 Nov 19	60.99000 +0.09	61.35	60.64	61.01	217,300
31 Oct 19	60.90000 -0.16	61.06	60.25	61.00	275,900
30 Oct 19	61.06000 -0.12	61.70	60.09	61.10	331,100
29 Oct 19	61.18000 -0.16	61.47	60.18	61.00	381,400
28 Oct 19	61.34000 +1.42	62.02	59.75	59.75	536,400
25 Oct 19	59.92000 +2.44	60.23	57.31	57.42	488,500
24 Oct 19	57.48000 -0.55	58.91	56.78	58.25	363,500
23 Oct 19	58.03000 +2.40	58.40	54.82	55.34	526,500
22 Oct 19	55.63000 +0.91	58.16	53.47	53.48	697,300
21 Oct 19	54.72000 +0.56	55.16	53.73	54.69	457,700
18 Oct 19	54.16000 +0.74	54.42	53.16	53.42	585,200
17 Oct 19	53.42000 +0.25	53.88	52.52	53.60	372,800
16 Oct 19	53.17000 +1.61	53.60	51.57	51.92	296,000
15 Oct 19	51.56000 +0.40	52.59	50.69	51.22	267,500
11 Oct 19	51.16000 +0.08	51.87	50.33	51.37	273,900
10 Oct 19	51.08000 +0.71	51.16	49.70	50.35	327,200
09 Oct 19	50.37000 +1.00	50.84	49.41	49.42	269,800
08 Oct 19	49.37000 -0.63	50.29	49.22	49.80	299,200
07 Oct 19	50.00000 -1.62	51.71	49.95	51.71	300,700
04 Oct 19	51.62000 +0.20	51.72	50.62	51.64	231,100
03 Oct 19	51.42000 +0.41	52.24	50.41	50.77	291,800
02 Oct 19	51.01000 -0.80	51.47	50.17	51.39	294,600
01 Oct 19	51.81000 -1.19	53.51	51.30	52.92	304,400
30 Sep 19	53.00000 +0.34	53.81	52.61	52.63	319,100
27 Sep 19	52.66000 -0.14	53.69	52.32	52.77	217,300
26 Sep 19	52.80000 -1.90	54.88	52.57	54.88	365,200
25 Sep 19	54.70000 -0.32	55.38	53.58	54.85	360,200
24 Sep 19	55.02000 -0.23	55.55	53.88	55.55	260,000
23 Sep 19	55.25000 +0.71	55.44	54.11	54.69	190,600
20 Sep 19	54.54000 -0.59	55.45	54.05	55.20	839,400
19 Sep 19	55.13000 -1.04	56.09	54.70	56.09	513,600
18 Sep 19	56.17000 +2.85	56.17	53.55	53.55	654,500
17 Sep 19	53.32000 +1.99	53.41	50.78	51.29	497,800
16 Sep 19	51.33000 -0.58	52.59	50.82	51.99	329,000
13 Sep 19	51.91000 +2.56	52.09	49.56	49.80	367,200
12 Sep 19	49.35000 -0.35	50.65	49.11	49.70	300,200
11 Sep 19	49.70000 +0.69	49.92	48.37	49.33	462,200
10 Sep 19	49.01000 +2.64	49.24	46.33	46.42	433,600
09 Sep 19	46.37000 +0.24	46.82	45.95	46.11	159,300
06 Sep 19	46.13000 -0.24	46.45	45.52	46.37	210,800
05 Sep 19	46.37000 +0.70	46.58	44.93	45.83	225,100
04 Sep 19	45.67000 -0.33	46.54	45.43	46.46	157,400
03 Sep 19	46.00000 -0.90	46.61	45.35	46.61	254,700
30 Aug 19	46.90000 +0.49	47.89	45.89	46.40	294,200
29 Aug 19	46.41000 +1.09	46.43	45.13	45.66	290,700
28 Aug 19	45.32000 +1.04	45.75	44.08	44.29	226,400
27 Aug 19	44.28000 -1.27	45.71	43.93	45.71	374,300
26 Aug 19	45.55000 -1.22	47.31	45.14	47.08	240,100
23 Aug 19	46.77000 -0.50	47.38	46.60	47.05	314,000
22 Aug 19	47.27000 -1.20	48.90	47.00	48.51	194,500
21 Aug 19	48.47000 +1.09	49.02	47.19	47.72	244,900
20 Aug 19	47.38000 -0.87	48.30	47.04	48.30	360,200
19 Aug 19	48.25000 -0.72	49.35	47.47	49.10	431,700
16 Aug 19	48.97000 +1.12	49.07	47.72	47.94	291,800
15 Aug 19	47.85000 +0.41	48.25	47.20	47.56	290,100
14 Aug 19	47.44000 -1.46	48.70	47.24	48.42	367,200
13 Aug 19	48.90000 +0.80	49.14	47.09	48.14	485,500
12 Aug 19	48.10000 +1.93	49.02	47.59	48.59	506,900
09 Aug 19	46.17000 -1.98	48.15	46.01	48.15	259,400
08 Aug 19	48.15000 +0.61	48.47	46.62	48.00	463,900
07 Aug 19	47.54000 -1.07	48.72	47.29	48.38	402,600
06 Aug 19	48.61000 -1.83	50.22	47.99	49.85	555,100
02 Aug 19	50.44000 -0.08	50.58	48.99	50.33	291,900
01 Aug 19	50.52000 -1.07	52.42	50.12	51.47	328,600
31 Jul 19	51.59000 -1.69	53.77	51.17	53.09	500,800
30 Jul 19	53.28000 -0.53	54.26	52.44	53.48	367,600
29 Jul 19	53.81000 -0.09	54.10	52.76	53.77	373,900
26 Jul 19	53.90000 -0.11	54.40	52.92	53.83	530,200
25 Jul 19	54.01000 -0.04	54.57	53.19	53.93	353,000
24 Jul 19	54.05000 +1.56	54.20	51.95	52.40	322,100
23 Jul 19	52.49000 -0.05	56.25	52.39	52.67	597,200
22 Jul 19	52.54000 -1.96	54.65	52.40	54.07	446,800
19 Jul 19	54.50000 -0.05	55.91	52.51	53.24	615,800
18 Jul 19	54.55000 +0.75	54.82	52.81	53.76	191,300
17 Jul 19	53.80000 -1.20	54.67	53.19	54.64	243,800
16 Jul 19	55.00000 +0.82	55.61	54.11	54.11	241,400
15 Jul 19	54.18000 -0.57	56.05	54.03	54.75	298,700
12 Jul 19	54.75000 +0.26	54.98	53.89	54.43	470,600
11 Jul 19	54.49000 -1.02	55.84	54.38	55.49	366,200
10 Jul 19	55.51000 -0.77	56.37	54.49	56.24	371,100
09 Jul 19	56.28000 -3.58	59.80	55.90	59.65	482,700
08 Jul 19	59.86000 -0.60	61.52	59.84	60.30	203,900
05 Jul 19	60.46000 -0.38	61.52	60.08	60.78	135,300
04 Jul 19	60.84000 +0.28	61.20	60.29	60.99	38,200
03 Jul 19	60.56000 -1.08	61.56	58.99	61.51	306,200
02 Jul 19	61.64000 +1.94	61.80	59.47	59.87	268,000
28 Jun 19	59.70000 +0.52	60.10	58.61	59.26	277,600
27 Jun 19	59.18000 -0.12	59.74	58.36	59.29	191,900
26 Jun 19	59.30000 +0.33	59.86	58.10	59.39	470,700
25 Jun 19	58.97000 -0.81	60.45	58.62	59.65	419,100
24 Jun 19	59.78000 -0.86	61.29	59.66	60.47	355,200
21 Jun 19	60.64000 -0.21	60.76	58.60	60.76	621,500
20 Jun 19	60.85000 -1.17	62.79	60.69	62.46	448,600
19 Jun 19	62.02000 -2.07	64.26	61.85	64.21	377,600
18 Jun 19	64.09000 +2.03	66.43	63.53	63.53	756,900
17 Jun 19	62.06000 -0.15	62.97	61.61	62.44	233,000
14 Jun 19	62.21000 +2.15	62.39	61.03	61.29	309,700
13 Jun 19	60.06000 -0.75	61.30	59.48	61.30	514,500
12 Jun 19	60.81000 +3.01	61.70	58.25	58.25	646,700
11 Jun 19	57.80000 +2.75	57.85	55.28	55.49	357,900
10 Jun 19	55.05000 +0.80	55.27	53.67	54.41	238,900
07 Jun 19	54.25000 -0.72	55.98	54.19	55.02	275,100
06 Jun 19	54.97000 -0.34	56.72	53.48	55.50	483,700
05 Jun 19	55.31000 -1.56	57.19	54.47	57.00	346,500
04 Jun 19	56.87000 +2.05	57.07	55.07	55.20	533,300
03 Jun 19	54.82000 +2.13	55.02	52.14	52.67	384,100
31 May 19	52.69000 -0.33	53.17	52.01	52.76	379,300
30 May 19	53.02000 +0.09	53.44	52.22	53.01	151,700
29 May 19	52.93000 -0.82	53.71	52.17	53.30	333,200
28 May 19	53.75000 +0.06	53.86	52.40	53.49	381,800
27 May 19	53.69000 -0.08	54.43	53.30	53.71	77,300
24 May 19	53.77000 +0.84	53.94	52.36	53.23	288,800
23 May 19	52.93000 -2.36	55.09	52.40	55.03	931,500
22 May 19	55.29000 -1.76	56.98	54.84	56.98	399,800
21 May 19	57.05000 +0.45	57.80	56.25	56.72	566,800
17 May 19	56.60000 -1.11	57.61	56.12	57.56	302,000
16 May 19	57.71000 -1.03	59.05	57.62	59.03	226,000
15 May 19	58.74000 -0.53	59.45	58.20	59.00	340,200
14 May 19	59.27000 +0.60	60.26	58.33	60.26	395,000
13 May 19	58.67000 -1.55	60.13	58.02	60.13	425,500
10 May 19	60.22000 -1.09	61.91	58.50	61.42	625,800
09 May 19	61.31000 -0.87	62.12	60.79	61.89	364,200
08 May 19	62.18000 -2.04	64.47	62.00	64.31	394,100
07 May 19	64.22000 -3.73	67.76	63.63	67.40	454,000
06 May 19	67.95000 -0.74	68.47	66.37	67.83	589,900
03 May 19	68.69000 -0.93	70.38	68.00	69.44	377,100
02 May 19	69.62000 +1.22	69.87	68.19	68.22	335,000
01 May 19	68.40000 -0.57	70.46	68.31	69.01	489,300
30 Apr 19	68.97000 +0.78	69.09	67.48	68.02	368,600
29 Apr 19	68.19000 -0.13	68.71	67.69	67.95	445,000
26 Apr 19	68.32000 +1.74	68.91	63.40	63.40	504,500
25 Apr 19	66.58000 +2.64	68.18	63.61	64.25	532,300
24 Apr 19	63.94000 -0.68	64.84	63.87	64.50	347,900
23 Apr 19	64.62000 +0.68	65.36	63.74	64.08	517,800
22 Apr 19	63.94000 -3.05	66.78	63.28	66.58	576,200
18 Apr 19	66.99000 +0.45	67.77	66.47	66.53	226,000
17 Apr 19	66.54000 -0.03	67.14	66.14	66.54	649,800
16 Apr 19	66.57000 -0.49	67.12	65.86	67.07	630,300
15 Apr 19	67.06000 -0.06	68.03	66.25	67.05	235,000
12 Apr 19	67.12000 +1.12	67.79	66.05	66.11	274,100
11 Apr 19	66.00000 +0.50	67.30	65.16	65.58	327,800
10 Apr 19	65.50000 -0.99	67.22	65.25	67.00	323,400
09 Apr 19	66.49000 -0.98	67.25	66.19	66.95	272,600
08 Apr 19	67.47000 +0.10	67.51	65.93	67.28	392,600
05 Apr 19	67.37000 +0.34	68.51	66.48	67.03	324,200
04 Apr 19	67.03000 -0.07	67.96	66.36	67.00	286,500
03 Apr 19	67.10000 +0.10	67.95	65.72	66.97	409,600
02 Apr 19	67.00000 +0.83	67.00	64.17	66.10	464,600
01 Apr 19	66.17000 +1.17	66.94	64.91	65.41	323,600
29 Mar 19	65.00000 -0.80	65.77	64.12	65.69	325,200
28 Mar 19	65.80000 +2.52	65.94	63.18	63.18	306,800
27 Mar 19	63.28000 +0.11	63.88	62.68	63.00	337,400
26 Mar 19	63.17000 -0.14	63.96	62.30	63.74	259,800
25 Mar 19	63.31000 -1.05	64.46	63.09	63.97	221,400
22 Mar 19	64.36000 -1.91	66.17	63.88	66.17	449,500
21 Mar 19	66.27000 +0.73	67.12	65.39	65.39	425,600
20 Mar 19	65.54000 -0.71	66.70	63.93	66.36	398,200
19 Mar 19	66.25000 +0.45	66.73	65.49	65.99	487,100
18 Mar 19	65.80000 -0.11	66.39	64.87	65.98	411,300
15 Mar 19	65.91000 -1.65	68.50	65.64	68.03	696,300
14 Mar 19	67.56000 -1.67	69.02	66.55	69.02	387,800
13 Mar 19	69.23000 -1.07	70.56	68.58	70.56	287,600
12 Mar 19	70.30000 -1.02	71.50	70.12	71.37	409,000
11 Mar 19	71.32000 +3.72	71.85	68.95	68.95	511,500
08 Mar 19	67.60000 +2.25	68.13	64.21	65.01	502,800
07 Mar 19	65.35000 +1.52	65.47	63.03	63.85	417,000
06 Mar 19	63.83000 -1.21	65.55	63.60	64.84	489,200
05 Mar 19	65.04000 +0.13	65.36	64.75	65.03	366,600
04 Mar 19	64.91000 -0.14	65.43	64.19	65.09	356,400
01 Mar 19	65.05000 +0.28	66.39	64.44	64.56	297,700
28 Feb 19	64.77000 -0.84	65.59	63.54	65.50	571,800
27 Feb 19	65.61000 -1.43	67.82	65.34	67.01	269,800
26 Feb 19	67.04000 -1.17	68.49	66.54	67.97	433,100
25 Feb 19	68.21000 -0.73	70.74	68.21	69.03	528,200
22 Feb 19	68.94000 +1.40	69.56	67.70	67.70	346,000
21 Feb 19	67.54000 -1.16	68.50	66.78	68.50	660,800
20 Feb 19	68.70000 -1.20	70.14	68.17	69.62	479,500
19 Feb 19	69.90000 -1.48	71.38	69.27	71.09	455,300
15 Feb 19	71.38000 -0.73	72.77	70.10	72.01	434,600
14 Feb 19	72.11000 -0.67	73.56	71.71	72.09	389,600
13 Feb 19	72.78000 -1.67	73.35	67.00	67.00	802,800
12 Feb 19	74.45000 -0.73	75.58	73.52	75.58	403,700
11 Feb 19	75.18000 -0.96	77.07	74.80	75.89	275,100
08 Feb 19	76.14000 -2.02	78.55	75.34	77.65	438,200
07 Feb 19	78.16000 -0.53	79.37	76.58	78.21	342,900
06 Feb 19	78.69000 -0.92	80.13	78.62	79.30	263,100
05 Feb 19	79.61000 +1.07	80.12	78.19	78.55	281,900
04 Feb 19	78.54000 -0.67	79.90	78.16	79.22	290,400
01 Feb 19	79.21000 +0.94	79.69	77.50	78.07	307,900
31 Jan 19	78.27000 +0.82	78.54	76.82	77.56	343,600
30 Jan 19	77.45000 +1.51	78.59	76.01	76.28	476,800
29 Jan 19	75.94000 +1.03	76.80	74.96	75.78	362,800
28 Jan 19	74.91000 -2.44	77.10	74.55	76.75	336,600
25 Jan 19	77.35000 +3.05	78.24	74.25	74.33	591,100
24 Jan 19	74.30000 +5.23	74.96	69.05	69.05	575,800
23 Jan 19	69.07000 -0.34	70.65	68.41	69.44	244,700
22 Jan 19	69.41000 -1.53	70.83	68.20	70.76	302,900
21 Jan 19	70.94000 +0.04	72.40	70.42	71.00	98,900
18 Jan 19	70.90000 +0.39	71.88	70.48	70.71	398,000
17 Jan 19	70.51000 +0.51	71.74	69.58	69.99	531,500
16 Jan 19	70.00000 -1.04	71.50	69.13	70.75	328,400
15 Jan 19	71.04000 +1.20	71.19	68.54	69.86	357,000
14 Jan 19	69.84000 -1.81	70.45	68.30	70.00	296,300
11 Jan 19	71.65000 -0.62	73.48	71.52	72.44	275,400
10 Jan 19	72.27000 +1.87	72.71	70.13	70.25	482,600
09 Jan 19	70.40000 +0.35	71.62	68.85	70.28	526,000
08 Jan 19	70.05000 +2.35	70.29	67.57	67.73	383,500
07 Jan 19	67.70000 +0.68	68.19	67.07	67.22	371,000
04 Jan 19	67.02000 -0.14	69.15	66.77	67.51	343,000
03 Jan 19	67.16000 -0.78	68.51	65.79	67.88	411,300
02 Jan 19	67.94000 +0.50	68.81	66.63	67.30	306,800
31 Dec 18	67.44000 -0.54	69.03	66.45	68.30	135,500
28 Dec 18	67.98000 +3.36	68.75	65.05	65.05	365,400
27 Dec 18	64.62000 -2.10	67.95	63.69	67.19	549,100
24 Dec 18	66.72000 +0.36	67.72	64.74	65.22	134,800
21 Dec 18	66.36000 +1.80	67.68	64.54	64.56	777,800
20 Dec 18	64.56000 -1.90	68.20	64.15	66.41	377,300
19 Dec 18	66.46000 +1.21	68.00	64.84	65.50	503,700
18 Dec 18	65.25000 +1.88	66.73	62.51	63.58	585,700
17 Dec 18	63.37000 -0.23	64.61	61.59	63.23	296,500
14 Dec 18	63.60000 -0.55	65.78	63.00	63.71	359,300
13 Dec 18	64.15000 -0.52	65.00	63.66	65.00	302,400
12 Dec 18	64.67000 -0.02	66.55	64.25	65.50	316,300
11 Dec 18	64.69000 -1.14	67.23	64.21	67.23	555,500
10 Dec 18	65.83000 -5.25	70.80	65.73	70.77	630,800
07 Dec 18	71.08000 -1.75	73.45	70.81	72.96	493,500
06 Dec 18	72.83000 +2.84	73.35	68.45	69.10	537,000
05 Dec 18	69.99000 +0.59	71.13	68.35	69.67	164,300
04 Dec 18	69.40000 -1.46	71.60	68.13	70.64	625,800
03 Dec 18	70.86000 +1.51	70.89	68.93	70.13	419,600
30 Nov 18	69.35000 -0.74	69.99	67.96	69.89	499,600
29 Nov 18	70.09000 +1.01	71.78	68.57	69.19	307,200
28 Nov 18	69.08000 +0.44	69.27	67.96	68.81	273,300
27 Nov 18	68.64000 -3.04	72.46	67.90	71.49	328,000
26 Nov 18	71.68000 +1.00	71.77	70.40	71.28	420,300
23 Nov 18	70.68000 -0.11	71.29	69.88	70.44	164,700
22 Nov 18	70.79000 +0.12	71.36	70.37	71.07	32,600
21 Nov 18	70.67000 -0.44	72.40	70.43	71.50	578,300
20 Nov 18	71.11000 +0.60	71.46	68.32	69.72	483,000
19 Nov 18	70.51000 +0.99	70.69	68.74	69.23	464,800
16 Nov 18	69.52000 +3.25	69.73	65.98	66.29	392,700
15 Nov 18	66.27000 -1.35	67.61	65.32	67.49	355,500
14 Nov 18	67.62000 +3.04	68.11	63.51	63.51	426,500
13 Nov 18	64.58000 -1.86	67.31	64.23	67.31	642,200
12 Nov 18	66.44000 +1.07	67.55	64.75	65.34	455,200
09 Nov 18	65.37000 -2.58	67.50	64.78	67.35	788,500
08 Nov 18	67.95000 -0.07	70.20	67.61	68.24	497,200
07 Nov 18	68.02000 -1.57	70.99	67.28	70.99	361,600
06 Nov 18	69.59000 -1.54	71.94	69.28	71.51	558,400
05 Nov 18	71.13000 -2.88	74.12	70.88	74.12	579,400
02 Nov 18	74.01000 +5.02	75.90	70.73	70.73	1,001,200
01 Nov 18	68.99000 +2.85	70.06	66.35	66.41	531,400
31 Oct 18	66.14000 -0.45	68.24	65.33	67.02	605,300
30 Oct 18	66.59000 +2.06	67.15	64.06	64.51	531,700
29 Oct 18	64.53000 -1.11	69.34	63.65	66.76	577,400
26 Oct 18	65.64000 -2.25	67.81	64.33	67.33	802,100
25 Oct 18	67.89000 +1.79	69.62	66.20	66.20	833,400
24 Oct 18	66.10000 -2.04	68.10	63.69	66.17	1,012,900
23 Oct 18	68.14000 +4.17	68.64	61.50	61.50	1,126,700
22 Oct 18	63.97000 -2.88	67.49	63.84	66.51	991,000
19 Oct 18	66.85000 +3.13	66.99	63.12	63.12	1,186,400
18 Oct 18	63.72000 +2.26	63.72	60.44	61.00	1,297,400
17 Oct 18	61.46000 -4.77	66.42	60.66	66.21	1,150,700
16 Oct 18	66.23000 +1.59	66.56	64.15	64.81	905,500
15 Oct 18	64.64000 +0.14	65.41	62.84	64.37	619,900
12 Oct 18	64.50000 -0.25	66.96	63.50	65.38	1,108,200
11 Oct 18	64.75000 -1.43	67.21	64.66	65.86	1,232,500
10 Oct 18	66.18000 -2.52	68.46	65.80	68.31	1,093,000
09 Oct 18	68.70000 -3.96	72.31	67.58	71.90	1,192,100
05 Oct 18	72.66000 +2.21	72.85	70.19	70.19	724,600
04 Oct 18	70.45000 -0.86	71.36	69.46	71.25	1,080,300
03 Oct 18	71.31000 -1.41	73.72	71.15	72.70	611,200
02 Oct 18	72.72000 -1.11	75.00	72.51	73.21	794,900
01 Oct 18	73.83000 +0.32	75.30	73.14	74.25	652,600
28 Sep 18	73.51000 -5.05	79.45	72.31	78.61	1,042,600
27 Sep 18	78.56000 +0.86	79.93	77.30	77.78	765,600
26 Sep 18	77.70000 +2.30	77.95	74.90	75.00	1,126,900
25 Sep 18	75.40000 -1.72	77.73	74.81	77.31	691,600
24 Sep 18	77.12000 -0.67	78.93	76.50	77.40	574,700
21 Sep 18	77.79000 +0.29	78.30	75.22	77.00	834,600
20 Sep 18	77.50000 -1.21	80.44	77.37	78.79	771,800
19 Sep 18	78.71000 -3.16	81.27	77.61	80.31	835,400
18 Sep 18	81.87000 -4.24	86.20	81.14	86.20	748,600
17 Sep 18	86.11000 +0.87	86.82	85.11	85.11	327,000
14 Sep 18	85.24000 -2.43	88.65	84.51	87.75	305,400
13 Sep 18	87.67000 -0.91	89.07	87.26	88.59	166,400
12 Sep 18	88.58000 -0.58	89.44	88.09	89.20	321,100
11 Sep 18	89.16000 +2.27	89.52	85.40	86.79	394,900
10 Sep 18	86.89000 +1.52	88.12	85.25	85.45	396,000
07 Sep 18	85.37000 +0.22	86.23	84.48	84.97	294,400
06 Sep 18	85.15000 -2.45	88.35	84.86	87.55	397,100
05 Sep 18	87.60000 +2.16	87.65	82.61	85.23	432,700
04 Sep 18	85.44000 -1.13	86.57	84.22	86.50	405,600
31 Aug 18	86.57000 -1.39	88.49	86.35	87.40	410,100
30 Aug 18	87.96000 +0.00	89.58	87.41	87.76	392,100
29 Aug 18	87.96000 -1.16	89.58	87.77	89.26	313,400
28 Aug 18	89.12000 +0.51	89.70	87.87	88.81	298,400
27 Aug 18	88.61000 +0.68	89.54	87.50	88.28	443,000
24 Aug 18	87.93000 -0.88	89.32	87.60	88.94	361,200
23 Aug 18	88.81000 -1.16	89.99	87.44	89.76	569,600
22 Aug 18	89.97000 -0.80	90.79	88.24	90.66	536,100
21 Aug 18	90.77000 -0.50	92.41	90.33	90.72	479,200
20 Aug 18	91.27000 -0.30	93.13	91.27	91.74	417,100
17 Aug 18	91.57000 +0.27	92.42	90.01	90.69	447,800
16 Aug 18	91.30000 +6.25	91.39	85.12	85.40	715,200
15 Aug 18	85.05000 +0.20	85.83	84.30	85.00	787,800
14 Aug 18	84.85000 +1.69	85.35	83.48	83.60	476,800
13 Aug 18	83.16000 +0.05	85.17	83.09	83.14	375,100
10 Aug 18	83.11000 +2.29	83.99	80.48	80.49	513,300
09 Aug 18	80.82000 +0.36	81.76	80.46	80.54	467,800
08 Aug 18	80.46000 +0.07	81.10	79.92	80.20	681,400
07 Aug 18	80.39000 -1.25	82.30	79.87	82.30	683,100
03 Aug 18	81.64000 -0.96	82.61	80.23	82.47	577,500
02 Aug 18	82.60000 +2.46	83.08	79.87	80.17	564,600
01 Aug 18	80.14000 -0.66	81.63	79.77	80.99	546,200
31 Jul 18	80.80000 +2.48	81.05	78.21	78.21	836,000
30 Jul 18	78.32000 -2.91	81.73	76.81	80.95	708,700
27 Jul 18	81.23000 -1.07	83.35	80.65	82.27	489,600
26 Jul 18	82.30000 +1.50	83.49	81.22	81.34	609,800
25 Jul 18	80.80000 -2.08	83.29	80.19	82.57	760,500
24 Jul 18	82.88000 +0.90	84.19	81.80	82.20	770,900
23 Jul 18	81.98000 +0.25	85.04	81.01	84.13	1,156,700
20 Jul 18	81.73000 -7.22	92.50	81.56	92.50	1,459,900
19 Jul 18	88.95000 -2.69	93.40	87.99	91.40	542,700
18 Jul 18	91.64000 -3.07	95.12	90.95	94.55	526,200
17 Jul 18	94.71000 +1.22	95.85	92.16	92.16	505,900
16 Jul 18	93.49000 +2.07	95.69	91.78	94.39	449,300
13 Jul 18	91.42000 +0.76	92.49	90.72	90.75	216,800
12 Jul 18	90.66000 +1.12	91.62	89.32	90.01	382,300
11 Jul 18	89.54000 -4.23	93.72	88.82	93.14	628,700
10 Jul 18	93.77000 +1.30	93.77	91.49	92.82	480,500
09 Jul 18	92.47000 +1.88	93.00	90.87	90.89	365,600
06 Jul 18	90.59000 +1.26	91.54	88.92	89.17	283,000
05 Jul 18	89.33000 -1.44	90.90	88.55	90.56	329,000
04 Jul 18	90.77000 -0.33	92.44	90.36	91.00	152,400
03 Jul 18	91.10000 +0.61	91.74	89.41	90.03	410,100
29 Jun 18	90.49000 +2.88	91.38	87.42	87.70	632,800
28 Jun 18	87.61000 +0.76	88.49	86.25	87.00	455,100
27 Jun 18	86.85000 -0.01	89.35	86.85	87.12	736,200
26 Jun 18	86.86000 +1.86	87.56	84.71	84.71	576,100
25 Jun 18	85.00000 -0.69	85.59	83.70	85.59	512,700
22 Jun 18	85.69000 +1.34	86.52	84.84	85.22	531,000
21 Jun 18	84.35000 -0.11	85.15	82.83	84.11	517,400
20 Jun 18	84.46000 -0.71	87.22	84.05	85.40	543,000
19 Jun 18	85.17000 -1.31	86.51	84.67	85.94	534,100
18 Jun 18	86.48000 +0.63	86.71	85.44	85.82	397,700
15 Jun 18	85.85000 -0.28	86.02	84.46	85.26	696,600
14 Jun 18	86.13000 -0.87	87.21	85.58	87.01	837,400
13 Jun 18	87.00000 -4.30	91.35	86.52	91.32	512,500
12 Jun 18	91.30000 -1.08	92.88	90.20	92.56	397,400
11 Jun 18	92.38000 -3.62	96.54	91.49	96.12	537,700
08 Jun 18	96.00000 -1.92	97.69	95.32	97.60	339,500
07 Jun 18	97.92000 +1.09	97.99	96.61	97.00	216,000
06 Jun 18	96.83000 +0.33	97.66	95.95	96.51	293,600
05 Jun 18	96.50000 +1.29	97.26	94.99	95.25	415,800
04 Jun 18	95.21000 +1.70	95.94	93.51	93.51	270,500
01 Jun 18	93.51000 -0.72	94.33	92.61	94.22	309,400
31 May 18	94.23000 -1.60	95.73	92.85	95.72	751,900
30 May 18	95.83000 +2.32	96.03	93.57	93.98	229,900
29 May 18	93.51000 -0.10	94.72	92.89	93.26	246,600
28 May 18	93.61000 -0.95	94.74	91.95	94.74	93,500
25 May 18	94.56000 -0.12	95.67	94.17	94.70	228,500
24 May 18	94.68000 +4.78	95.70	90.00	90.00	613,200
23 May 18	89.90000 -1.02	90.78	88.68	90.18	490,800
22 May 18	90.92000 -2.14	93.09	90.12	92.99	436,600
18 May 18	93.06000 +0.55	93.66	91.93	92.44	256,300
17 May 18	92.51000 -2.47	95.65	92.25	94.63	262,600
16 May 18	94.98000 +4.35	95.27	90.45	90.45	719,700
15 May 18	90.63000 +0.79	90.97	89.39	89.53	512,000
14 May 18	89.84000 -0.38	90.50	89.02	90.22	458,000
11 May 18	90.22000 +1.20	90.47	89.06	89.06	354,300
10 May 18	89.02000 -1.20	90.50	88.43	90.25	284,200
09 May 18	90.22000 -1.03	91.25	90.01	91.25	561,700
08 May 18	91.25000 +1.59	92.90	89.66	89.66	311,400
07 May 18	89.66000 -0.09	90.64	88.79	89.76	932,500
04 May 18	89.75000 +0.62	90.06	87.71	88.69	220,400
03 May 18	89.13000 -0.97	90.07	88.18	89.93	370,800
02 May 18	90.10000 +1.83	90.37	88.24	88.58	570,400
01 May 18	88.27000 +1.30	88.45	85.88	86.55	275,300
30 Apr 18	86.97000 -0.25	89.65	86.58	87.96	379,100
27 Apr 18	87.22000 -3.23	90.50	85.35	90.50	252,100
26 Apr 18	90.45000 -3.55	94.94	88.43	94.93	308,800
25 Apr 18	94.00000 -0.37	95.10	92.38	94.34	257,700
24 Apr 18	94.37000 +1.34	94.82	93.31	93.68	269,400
23 Apr 18	93.03000 +0.68	93.73	92.39	92.39	192,100
20 Apr 18	92.35000 +0.16	93.48	91.83	92.34	190,200
19 Apr 18	92.19000 -1.32	93.86	91.88	93.36	212,900
18 Apr 18	93.51000 -0.91	94.40	93.41	94.37	307,700
17 Apr 18	94.42000 +2.91	94.68	91.39	91.77	238,200
16 Apr 18	91.51000 +0.43	91.78	90.83	91.66	259,100
13 Apr 18	91.08000 +0.14	92.06	90.68	91.41	194,000
12 Apr 18	90.94000 +0.95	91.31	90.02	90.28	178,200
11 Apr 18	89.99000 -1.09	92.01	89.57	90.99	187,100
10 Apr 18	91.08000 -0.07	92.72	90.12	91.94	175,700
09 Apr 18	91.15000 -1.48	93.40	91.11	93.13	227,700
06 Apr 18	92.63000 +0.88	92.87	90.98	90.99	222,700
05 Apr 18	91.75000 +2.34	93.15	89.69	89.69	277,100
04 Apr 18	89.41000 +1.46	90.06	86.22	86.95	330,300
03 Apr 18	87.95000 +4.50	88.52	83.98	83.99	389,000
02 Apr 18	83.45000 -2.16	86.95	82.00	85.58	285,400
29 Mar 18	85.61000 +3.12	85.91	82.64	82.66	439,700
28 Mar 18	82.49000 -0.16	83.92	82.12	82.45	392,300
27 Mar 18	82.65000 -1.14	83.88	82.01	83.33	302,000
26 Mar 18	83.79000 -0.23	84.91	81.44	84.57	472,400
23 Mar 18	84.02000 -2.84	86.92	83.60	86.91	346,400
22 Mar 18	86.86000 -2.88	90.34	86.61	89.05	337,700
21 Mar 18	89.74000 -1.06	92.35	89.61	90.52	264,500
20 Mar 18	90.80000 +3.07	90.95	87.89	87.89	231,700
19 Mar 18	87.73000 -1.23	90.13	87.47	88.85	191,900
16 Mar 18	88.96000 +0.78	90.02	88.00	88.00	423,200
15 Mar 18	88.18000 +1.02	88.82	86.89	87.06	214,600
14 Mar 18	87.16000 +0.41	87.87	85.90	87.26	310,100
13 Mar 18	86.75000 -0.89	88.11	86.60	87.69	202,800
12 Mar 18	87.64000 -0.96	92.69	87.38	88.88	220,400
09 Mar 18	88.60000 +3.10	89.53	85.15	85.72	433,100
08 Mar 18	85.50000 +0.04	87.08	84.98	85.83	282,700
07 Mar 18	85.46000 -0.64	88.26	85.45	85.89	396,800
06 Mar 18	86.10000 +0.37	87.18	85.31	86.08	448,000
05 Mar 18	85.73000 -2.91	89.42	85.64	88.50	400,100
02 Mar 18	88.64000 +0.05	89.53	87.31	88.26	391,500
01 Mar 18	88.59000 -0.79	89.37	86.93	89.37	328,800
28 Feb 18	89.38000 -3.10	93.25	88.85	92.70	339,200
27 Feb 18	92.48000 -0.75	93.63	91.42	93.50	197,100
26 Feb 18	93.23000 +1.18	94.64	92.33	92.56	363,600
23 Feb 18	92.05000 +3.03	92.93	89.53	89.56	389,700
22 Feb 18	89.02000 +0.02	90.80	88.76	89.36	203,600
21 Feb 18	89.00000 +2.20	90.06	87.06	87.24	542,700
20 Feb 18	86.80000 +1.32	87.96	85.35	85.35	443,100
16 Feb 18	85.48000 +0.08	86.26	85.00	85.64	174,600
15 Feb 18	85.40000 -0.96	91.64	84.48	91.00	314,100
14 Feb 18	86.36000 +2.61	87.44	83.41	83.45	624,100
13 Feb 18	83.75000 +0.18	84.68	83.00	83.01	239,000
12 Feb 18	83.57000 +2.53	83.94	80.63	81.73	218,800
09 Feb 18	81.04000 -1.14	82.66	78.52	82.04	507,200
08 Feb 18	82.18000 -3.24	86.05	81.98	85.28	238,700
07 Feb 18	85.42000 +0.72	86.19	84.72	84.99	255,400
06 Feb 18	84.70000 +1.45	85.27	81.67	82.01	169,900
05 Feb 18	83.25000 -1.84	85.19	82.60	84.42	274,900
02 Feb 18	85.09000 -1.19	87.05	84.37	85.96	235,800
01 Feb 18	86.28000 +0.22	87.29	85.13	85.94	234,600
31 Jan 18	86.06000 -1.14	87.66	85.97	87.32	244,900
30 Jan 18	87.20000 -0.39	87.85	85.72	86.64	220,600
29 Jan 18	87.59000 +1.52	88.03	85.78	86.00	267,400
26 Jan 18	86.07000 +1.54	86.29	84.31	84.96	212,000
25 Jan 18	84.53000 -1.37	86.14	84.33	86.07	155,600
24 Jan 18	85.90000 +0.19	86.46	85.61	86.08	190,500
23 Jan 18	85.71000 -0.14	86.05	84.60	86.00	163,500
22 Jan 18	85.85000 +0.11	86.11	85.12	85.99	170,900
19 Jan 18	85.74000 +1.74	85.90	84.62	84.62	191,700
18 Jan 18	84.00000 +1.58	84.37	82.19	82.32	233,500
17 Jan 18	82.42000 +0.44	82.92	81.52	82.24	216,500
16 Jan 18	81.98000 -2.54	85.80	80.75	85.80	463,900
15 Jan 18	84.52000 -0.31	85.01	84.38	84.93	43,600
12 Jan 18	84.83000 +4.33	88.98	81.81	81.81	616,400
11 Jan 18	80.50000 -0.83	81.68	80.11	81.01	289,700
10 Jan 18	81.33000 -0.92	82.38	80.70	81.98	281,600
09 Jan 18	82.25000 +0.24	82.70	82.01	82.32	194,200
08 Jan 18	82.01000 +0.89	82.69	81.12	81.12	236,200
05 Jan 18	81.12000 +0.24	81.46	80.27	80.88	123,500
04 Jan 18	80.88000 +0.16	81.42	80.61	80.61	183,700
03 Jan 18	80.72000 +0.89	81.12	79.68	79.79	173,000
02 Jan 18	79.83000 +2.26	79.84	76.57	77.41	176,000
29 Dec 17	77.57000 -0.24	77.79	76.40	77.79	114,700
28 Dec 17	77.81000 +0.11	78.06	77.31	77.71	109,800
27 Dec 17	77.70000 +0.21	77.81	76.84	77.26	138,100
22 Dec 17	77.49000 -0.91	78.56	77.19	78.25	119,200
21 Dec 17	78.40000 -1.36	79.77	78.26	79.70	158,500
20 Dec 17	79.76000 -0.66	80.75	78.93	80.75	193,400
19 Dec 17	80.42000 -0.80	82.32	80.17	81.00	223,300
18 Dec 17	81.22000 +2.71	81.46	78.41	78.86	313,700
15 Dec 17	78.51000 +0.84	78.76	77.10	77.58	411,200
14 Dec 17	77.67000 +2.48	78.75	75.40	75.40	366,000
13 Dec 17	75.19000 -1.32	76.44	75.07	76.41	202,400
12 Dec 17	76.51000 -0.31	77.52	75.85	76.90	344,000
11 Dec 17	76.82000 +0.25	77.24	76.49	76.60	184,700
08 Dec 17	76.57000 -0.77	77.73	75.88	77.58	191,700
07 Dec 17	77.34000 +1.90	77.54	75.42	75.44	231,700
06 Dec 17	75.44000 -3.91	79.35	73.86	79.35	383,900
05 Dec 17	79.35000 +0.30	80.10	78.96	79.18	245,200
04 Dec 17	79.05000 -0.76	80.90	77.88	80.04	341,300
01 Dec 17	79.81000 -1.73	81.34	79.01	81.26	194,700
30 Nov 17	81.54000 +2.52	81.82	79.07	79.07	433,400
29 Nov 17	79.02000 -1.30	80.95	78.75	80.50	174,300
28 Nov 17	80.32000 +0.23	80.74	79.90	80.10	205,200
27 Nov 17	80.09000 -1.65	82.18	79.94	81.74	140,900
24 Nov 17	81.74000 +1.06	82.28	80.71	80.91	88,300
23 Nov 17	80.68000 +0.10	81.13	80.08	80.66	51,400
22 Nov 17	80.58000 -2.09	83.50	80.47	82.68	259,500
21 Nov 17	82.67000 +1.34	83.08	81.36	81.54	148,600
20 Nov 17	81.33000 -1.38	82.93	81.33	82.93	127,800
17 Nov 17	82.71000 +0.86	83.21	81.75	81.88	162,500
16 Nov 17	81.85000 +0.43	82.26	80.95	81.40	327,800
15 Nov 17	81.42000 -1.08	82.47	80.92	82.47	305,600
14 Nov 17	82.50000 +0.54	83.07	81.00	81.95	254,900
13 Nov 17	81.96000 -0.33	82.65	81.67	81.67	187,200
10 Nov 17	82.29000 +0.65	82.29	81.18	81.57	269,900
09 Nov 17	81.64000 +0.59	82.56	80.86	80.88	379,900
08 Nov 17	81.05000 +1.44	81.10	79.36	79.60	310,100
07 Nov 17	79.61000 +1.60	79.64	77.30	78.20	269,100
06 Nov 17	78.01000 -0.68	79.45	77.89	78.47	247,900
03 Nov 17	78.69000 -0.33	79.50	78.01	79.09	216,400
02 Nov 17	79.02000 +1.47	79.70	77.36	77.41	354,200
01 Nov 17	77.55000 -0.92	78.62	76.88	78.55	361,400
31 Oct 17	78.47000 +0.53	78.51	77.31	77.92	240,900
30 Oct 17	77.94000 -0.13	78.35	77.33	77.84	239,500
27 Oct 17	78.07000 -1.91	80.20	77.86	80.15	349,300
26 Oct 17	79.98000 -0.06	81.51	79.75	80.36	259,900
25 Oct 17	80.04000 -0.47	81.50	79.85	80.24	399,400
24 Oct 17	80.51000 +3.52	80.95	78.75	79.04	774,500
23 Oct 17	76.99000 +2.28	77.32	75.00	75.20	376,900
20 Oct 17	74.71000 -0.32	75.17	74.66	75.09	192,500
19 Oct 17	75.03000 +0.02	75.26	74.44	74.84	222,800
18 Oct 17	75.01000 -0.34	76.00	74.50	75.63	218,700
17 Oct 17	75.35000 +0.79	76.12	74.40	74.40	247,700
16 Oct 17	74.56000 -0.59	75.86	74.44	75.28	234,800
13 Oct 17	75.15000 +0.01	75.16	73.90	73.95	259,700
12 Oct 17	75.14000 -0.58	75.22	73.48	74.97	364,500
11 Oct 17	75.72000 -0.47	76.27	75.09	76.21	331,700
10 Oct 17	76.19000 +2.01	76.27	74.45	74.84	298,200
06 Oct 17	74.18000 +0.04	74.48	73.87	74.05	107,500
05 Oct 17	74.14000 +1.87	74.40	72.32	72.32	248,200
04 Oct 17	72.27000 -0.21	72.91	71.99	72.45	188,500
03 Oct 17	72.48000 +0.40	72.90	71.98	72.46	176,000
02 Oct 17	72.08000 +0.08	72.75	71.50	71.72	172,600
29 Sep 17	72.00000 -0.58	72.46	70.78	72.17	506,100
28 Sep 17	72.58000 +0.04	72.94	71.75	72.51	233,300
27 Sep 17	72.54000 +0.65	72.77	71.65	71.92	201,500
26 Sep 17	71.89000 +0.34	72.68	71.19	71.55	226,200
25 Sep 17	71.55000 -0.89	72.35	70.64	72.35	221,900
22 Sep 17	72.44000 -0.31	73.28	72.10	72.55	485,700
21 Sep 17	72.75000 +1.60	73.30	71.02	71.02	364,500
20 Sep 17	71.15000 +1.68	71.42	69.47	69.59	413,800
19 Sep 17	69.47000 +2.02	69.72	67.32	67.50	384,200
18 Sep 17	67.45000 -0.16	69.20	67.31	67.60	483,700
15 Sep 17	67.61000 -0.15	68.43	66.75	67.74	1,280,000
14 Sep 17	67.76000 +1.13	68.09	66.13	66.41	355,100
13 Sep 17	66.63000 +0.48	66.65	65.45	66.15	232,000
12 Sep 17	66.15000 +0.16	66.84	65.87	66.21	260,700
11 Sep 17	65.99000 +2.12	66.60	64.17	64.27	426,900
08 Sep 17	63.87000 +0.96	64.02	63.00	63.00	239,700
07 Sep 17	62.91000 -1.39	64.26	61.86	64.05	450,400
06 Sep 17	64.30000 +0.53	64.78	62.85	64.13	305,700
05 Sep 17	63.77000 -0.62	64.14	62.87	64.08	234,800
01 Sep 17	64.39000 -0.40	65.44	63.50	64.79	193,500
31 Aug 17	64.79000 +0.64	64.92	64.07	64.33	237,800
30 Aug 17	64.15000 +0.41	64.62	63.57	63.87	163,200
29 Aug 17	63.74000 +1.21	64.02	61.74	62.11	250,100
28 Aug 17	62.53000 -0.23	62.75	62.02	62.74	152,900
25 Aug 17	62.76000 -0.22	63.61	62.31	63.00	192,300
24 Aug 17	62.98000 +0.31	63.37	62.42	62.79	159,400
23 Aug 17	62.67000 +0.23	63.26	62.11	62.21	228,500
22 Aug 17	62.44000 +0.96	62.95	61.56	61.56	221,000
21 Aug 17	61.48000 -0.43	61.91	60.60	61.91	213,300
18 Aug 17	61.91000 +0.31	62.72	61.00	61.53	213,000
17 Aug 17	61.60000 -1.58	63.47	60.97	62.81	401,900
16 Aug 17	63.18000 -0.41	64.01	62.99	63.65	234,200
15 Aug 17	63.59000 +0.28	63.97	62.59	63.19	194,300
14 Aug 17	63.31000 -2.18	65.24	61.71	65.24	387,900
11 Aug 17	65.49000 -0.80	66.59	65.38	66.40	218,600
10 Aug 17	66.29000 -1.63	67.79	65.90	67.71	169,500
09 Aug 17	67.92000 -0.61	68.98	67.64	68.34	161,900
08 Aug 17	68.53000 +0.78	69.66	67.95	68.23	357,900
04 Aug 17	67.75000 +0.35	67.92	67.23	67.70	144,800
03 Aug 17	67.40000 -0.62	68.10	67.19	68.02	269,700
02 Aug 17	68.02000 +1.05	68.55	66.92	67.16	315,900
01 Aug 17	66.97000 +0.72	67.61	66.11	66.45	262,900
31 Jul 17	66.25000 -0.55	67.61	65.88	66.94	373,400
28 Jul 17	66.80000 +0.96	67.04	65.27	65.57	355,800
27 Jul 17	65.84000 +3.19	67.16	63.44	63.95	477,200
26 Jul 17	62.65000 -1.01	64.09	62.38	63.69	320,000
25 Jul 17	63.66000 -0.45	64.65	63.57	64.56	277,400
24 Jul 17	64.11000 +0.15	64.40	62.10	62.10	319,500
21 Jul 17	63.96000 -0.79	65.85	63.55	64.91	414,100
20 Jul 17	64.75000 -0.31	65.88	64.31	65.27	263,700
19 Jul 17	65.06000 +1.01	65.09	64.00	64.05	238,700
18 Jul 17	64.05000 +0.76	64.42	62.91	63.35	197,000
17 Jul 17	63.29000 +0.41	63.77	62.88	63.02	151,400
14 Jul 17	62.88000 +0.40	63.00	61.69	62.51	179,700
13 Jul 17	62.48000 +0.03	62.80	61.37	62.36	249,200
12 Jul 17	62.45000 +1.48	62.77	61.18	61.25	242,700
11 Jul 17	60.97000 +0.31	61.13	60.02	60.58	202,100
10 Jul 17	60.66000 +1.53	60.94	59.09	59.14	207,200
07 Jul 17	59.13000 -1.20	60.58	58.40	60.58	228,400
06 Jul 17	60.33000 -1.67	61.87	59.88	61.50	275,000
05 Jul 17	62.00000 +0.15	62.26	61.57	62.14	228,500
04 Jul 17	61.85000 +0.47	62.10	61.33	61.98	93,400
30 Jun 17	61.38000 -0.78	62.37	60.87	62.37	219,400
29 Jun 17	62.16000 -0.06	62.54	61.24	62.20	295,400
28 Jun 17	62.22000 +1.57	63.32	61.02	61.02	290,200
27 Jun 17	60.65000 +0.75	61.73	59.87	60.01	319,800
26 Jun 17	59.90000 +0.09	60.18	59.57	60.00	184,500
23 Jun 17	59.81000 -0.13	60.25	59.40	59.94	125,100
22 Jun 17	59.94000 +0.73	60.09	59.02	59.04	109,800
21 Jun 17	59.21000 -0.03	59.49	58.89	59.49	159,100
20 Jun 17	59.24000 -0.86	60.20	59.03	60.00	130,500
19 Jun 17	60.10000 +1.50	60.10	58.65	58.89	198,600
16 Jun 17	58.60000 -0.44	59.29	58.26	58.96	521,300
15 Jun 17	59.04000 -0.23	59.64	58.53	58.79	143,100
14 Jun 17	59.27000 -0.72	60.20	59.13	59.99	166,700
13 Jun 17	59.99000 -0.05	60.25	59.46	60.21	171,300
12 Jun 17	60.04000 -0.21	60.50	59.52	60.15	132,000
09 Jun 17	60.25000 -0.15	60.50	59.44	60.40	247,300
08 Jun 17	60.40000 +0.84	60.47	59.00	59.58	169,300
07 Jun 17	59.56000 -0.38	60.40	59.48	59.93	152,000
06 Jun 17	59.94000 +0.17	60.05	59.19	59.22	170,100
05 Jun 17	59.77000 -0.13	60.00	59.16	59.65	63,000
02 Jun 17	59.90000 +0.13	60.30	59.67	59.98	131,800
01 Jun 17	59.77000 +0.96	59.90	57.95	58.86	208,800
31 May 17	58.81000 -0.97	59.89	58.41	59.78	405,800
30 May 17	59.78000 -0.47	60.60	59.52	60.30	97,200
29 May 17	60.25000 +0.37	60.35	60.00	60.01	24,600
26 May 17	59.88000 +0.34	60.73	59.14	59.50	161,000
25 May 17	59.54000 +0.20	59.76	58.94	59.44	192,700
24 May 17	59.34000 +0.11	59.44	58.70	59.07	176,200
23 May 17	59.23000 -0.77	59.82	58.16	59.82	213,000
19 May 17	60.00000 +1.21	60.09	58.95	58.95	367,000
18 May 17	58.79000 +0.74	59.05	57.87	58.06	254,500
17 May 17	58.05000 -1.99	60.15	57.67	59.68	315,300
16 May 17	60.04000 +2.14	60.26	58.30	58.30	468,100
15 May 17	57.90000 +1.19	58.45	56.67	57.14	187,800
12 May 17	56.71000 -0.46	57.18	56.11	57.18	169,200
11 May 17	57.17000 -1.92	59.05	56.87	59.04	269,800
10 May 17	59.09000 -1.41	60.59	58.58	60.59	292,800
09 May 17	60.50000 +0.79	60.69	59.74	59.96	293,100
08 May 17	59.71000 -0.87	60.72	59.46	60.38	212,700
05 May 17	60.58000 +0.97	60.74	59.36	59.69	290,100
04 May 17	59.61000 +0.12	59.89	58.49	59.37	276,400
03 May 17	59.49000 -1.26	60.99	59.27	60.75	241,500
02 May 17	60.75000 -0.15	62.50	60.22	61.13	351,100
01 May 17	60.90000 -0.44	61.46	60.69	61.46	151,000
28 Apr 17	61.34000 +0.97	61.48	59.82	60.69	319,800
27 Apr 17	60.37000 +0.65	61.55	59.23	59.60	433,600
26 Apr 17	59.72000 -1.58	60.79	55.67	60.79	824,700
25 Apr 17	61.30000 +4.94	62.28	58.96	58.96	1,341,500
24 Apr 17	56.36000 -1.67	58.50	56.15	58.50	485,200
21 Apr 17	58.03000 -0.33	59.18	57.97	58.09	353,500
20 Apr 17	58.36000 +0.58	58.51	57.60	58.17	205,200
19 Apr 17	57.78000 -0.42	58.70	57.32	58.38	360,600
18 Apr 17	58.20000 +0.56	58.59	57.63	57.95	229,500
17 Apr 17	57.64000 -0.36	58.59	57.61	58.37	161,300
13 Apr 17	58.00000 -1.53	59.94	58.00	59.12	264,900
12 Apr 17	59.53000 -0.47	60.16	58.97	60.00	325,900
11 Apr 17	60.00000 +0.44	60.13	58.45	59.41	362,900
10 Apr 17	59.56000 +0.33	59.96	58.93	59.47	270,900
07 Apr 17	59.23000 +3.10	59.48	56.25	56.33	443,700
06 Apr 17	56.13000 +0.13	56.33	55.32	56.03	406,300
05 Apr 17	56.00000 +0.10	56.13	55.78	56.06	219,300
04 Apr 17	55.90000 +0.22	57.45	55.48	55.63	433,300
03 Apr 17	55.68000 +0.06	56.58	55.18	55.59	213,500
31 Mar 17	55.62000 -0.37	55.99	55.50	55.90	323,700
30 Mar 17	55.99000 -0.17	56.50	55.73	56.10	177,900
29 Mar 17	56.16000 +0.89	56.43	55.04	55.50	302,200
28 Mar 17	55.27000 +0.60	55.46	54.44	54.52	245,500
27 Mar 17	54.67000 -0.94	55.19	54.21	55.19	322,900
24 Mar 17	55.61000 +1.00	56.63	54.74	54.88	226,500
23 Mar 17	54.61000 -0.39	55.54	54.46	54.92	187,400
22 Mar 17	55.00000 +0.24	55.59	54.12	54.39	236,000
21 Mar 17	54.76000 -1.16	56.77	54.39	55.95	297,600
20 Mar 17	55.92000 -0.13	56.09	55.06	55.87	219,800
17 Mar 17	56.05000 -0.14	56.66	55.90	56.04	271,000
16 Mar 17	56.19000 -0.31	57.22	55.90	56.54	172,900
15 Mar 17	56.50000 -1.17	58.00	55.75	57.72	284,300
14 Mar 17	57.67000 +0.72	57.90	56.55	57.29	360,600
13 Mar 17	56.95000 -0.45	58.30	56.80	57.74	376,400
10 Mar 17	57.40000 +0.36	57.87	56.16	57.30	308,800
09 Mar 17	57.04000 -0.81	58.03	56.81	57.98	319,900
08 Mar 17	57.85000 +0.08	58.25	57.42	57.84	824,800
07 Mar 17	57.77000 -0.33	58.20	56.65	58.20	326,700
06 Mar 17	58.10000 -0.39	58.58	57.50	58.49	504,100
03 Mar 17	58.49000 +0.73	58.68	57.84	57.84	311,900
02 Mar 17	57.76000 -0.40	58.77	57.53	58.10	424,000
01 Mar 17	58.16000 +3.03	58.89	55.64	56.12	607,900
28 Feb 17	55.13000 +0.51	55.82	54.54	54.71	442,000
27 Feb 17	54.62000 +0.74	55.00	53.91	54.24	314,400
24 Feb 17	53.88000 -0.95	54.50	53.80	54.41	230,200
23 Feb 17	54.83000 +0.07	55.47	54.42	54.83	271,200
22 Feb 17	54.76000 +0.07	55.28	54.40	54.50	246,900
21 Feb 17	54.69000 +1.74	54.85	53.12	53.36	408,000
17 Feb 17	52.95000 +0.55	53.42	51.84	51.86	428,700
16 Feb 17	52.40000 -0.85	53.25	51.84	53.20	361,100
15 Feb 17	53.25000 +0.05	54.44	53.14	53.30	436,500
14 Feb 17	53.20000 +0.64	53.37	51.86	52.40	345,600
13 Feb 17	52.56000 +0.10	53.23	52.28	52.53	285,100
10 Feb 17	52.46000 +0.66	52.78	51.19	51.70	363,300
09 Feb 17	51.80000 +1.66	51.98	50.00	50.01	551,600
08 Feb 17	50.14000 +1.01	50.53	48.90	48.90	529,800
07 Feb 17	49.13000 +2.63	49.43	46.60	46.67	470,100
06 Feb 17	46.50000 +1.41	46.55	44.93	45.10	364,200
03 Feb 17	45.09000 +0.01	45.47	44.29	45.47	176,700
02 Feb 17	45.08000 +0.38	45.30	44.20	45.18	135,300
01 Feb 17	44.70000 +0.26	44.91	44.37	44.41	95,000
31 Jan 17	44.44000 -0.12	44.73	43.69	44.38	166,800
30 Jan 17	44.56000 -0.90	45.28	43.58	45.26	146,100
27 Jan 17	45.46000 -0.10	46.20	45.32	45.32	131,200
26 Jan 17	45.56000 +0.12	46.18	45.37	45.38	186,300
25 Jan 17	45.44000 +1.03	45.64	44.55	44.55	319,000
24 Jan 17	44.41000 +1.11	44.68	43.23	43.30	145,500
23 Jan 17	43.30000 -1.13	44.46	42.98	44.33	290,600
20 Jan 17	44.43000 -0.48	44.96	44.14	44.96	272,500
19 Jan 17	44.91000 -1.66	46.50	44.91	46.48	355,100
18 Jan 17	46.57000 -0.13	47.03	46.52	46.80	160,900
17 Jan 17	46.70000 -0.41	47.20	46.20	47.11	232,900
16 Jan 17	47.11000 +0.12	47.20	46.59	46.66	47,800
13 Jan 17	46.99000 +0.84	47.56	46.08	46.23	204,100
12 Jan 17	46.15000 -0.60	47.15	46.06	46.61	195,400
11 Jan 17	46.75000 +0.44	46.84	46.09	46.25	310,700
10 Jan 17	46.31000 +1.09	46.62	45.49	45.55	375,000
09 Jan 17	45.22000 -0.22	45.82	45.07	45.57	235,300
06 Jan 17	45.44000 -0.66	46.89	45.28	46.89	282,600
05 Jan 17	46.10000 -1.85	47.11	45.36	47.11	497,900
04 Jan 17	47.95000 +0.36	48.38	47.62	48.02	203,700
03 Jan 17	47.59000 -0.42	47.96	46.83	47.96	148,100
30 Dec 16	48.01000 -0.01	48.61	47.48	47.95	134,800
29 Dec 16	48.02000 -0.19	48.19	47.37	48.16	69,600
28 Dec 16	48.21000 -0.26	49.37	48.02	48.83	148,500
23 Dec 16	48.47000 -0.06	48.65	48.15	48.61	61,400
22 Dec 16	48.53000 -1.08	49.50	48.19	49.50	117,600
21 Dec 16	49.61000 +0.00	49.90	49.24	49.79	129,800
20 Dec 16	49.61000 +0.62	49.89	48.68	49.36	138,800
19 Dec 16	48.99000 +0.54	49.08	48.31	48.40	144,200
16 Dec 16	48.45000 -0.27	49.00	48.16	48.56	387,100
15 Dec 16	48.72000 -0.85	49.58	48.31	49.50	292,500
14 Dec 16	49.57000 -1.19	50.87	49.29	50.87	255,100
13 Dec 16	50.76000 +0.49	51.44	50.03	50.27	260,700
12 Dec 16	50.27000 -0.20	50.53	49.50	50.34	301,100
09 Dec 16	50.47000 -1.35	52.45	50.29	51.83	294,000
08 Dec 16	51.82000 +1.18	52.12	50.59	50.59	431,500
07 Dec 16	50.64000 +1.47	50.83	49.07	49.28	425,300
06 Dec 16	49.17000 +0.45	49.51	48.56	48.76	209,500
05 Dec 16	48.72000 +0.51	49.10	48.37	48.37	210,800
02 Dec 16	48.21000 -0.60	49.00	47.26	48.69	176,700
01 Dec 16	48.81000 +0.92	49.21	47.89	48.20	278,800
30 Nov 16	47.89000 -0.46	48.78	46.80	48.40	315,000
29 Nov 16	48.35000 +0.09	48.73	47.44	48.14	254,400
28 Nov 16	48.26000 -0.15	48.40	47.75	48.03	167,200
25 Nov 16	48.41000 -0.47	49.05	47.85	48.65	164,900
24 Nov 16	48.88000 -0.12	49.41	48.76	48.76	87,000
23 Nov 16	49.00000 -0.16	49.53	48.73	49.26	229,700
22 Nov 16	49.16000 +1.92	49.57	47.24	47.24	471,600
21 Nov 16	47.24000 +0.60	47.50	46.38	46.56	271,300
18 Nov 16	46.64000 +0.13	46.90	46.31	46.38	130,700
17 Nov 16	46.51000 -0.09	47.06	46.25	46.75	233,000
16 Nov 16	46.60000 +0.22	46.75	45.52	45.84	231,600
15 Nov 16	46.38000 +0.61	46.80	45.76	45.76	234,900
14 Nov 16	45.77000 +1.04	46.31	44.87	45.00	291,100
11 Nov 16	44.73000 +0.49	45.18	43.83	44.49	276,100
10 Nov 16	44.24000 +0.52	45.19	43.73	44.10	476,300
09 Nov 16	43.72000 -3.07	46.17	43.01	46.17	972,100
08 Nov 16	46.79000 +0.13	47.30	45.91	46.75	414,300
07 Nov 16	46.66000 +0.73	47.02	45.91	45.94	402,300
04 Nov 16	45.93000 -0.67	47.25	45.73	46.55	343,700
03 Nov 16	46.60000 +0.62	47.55	45.83	45.83	392,400
02 Nov 16	45.98000 -0.92	47.36	45.36	46.56	506,200
01 Nov 16	46.90000 +0.98	47.75	45.94	46.15	650,600
31 Oct 16	45.92000 -0.47	46.84	45.66	46.50	396,700
28 Oct 16	46.39000 +0.89	46.44	45.40	45.89	292,700
27 Oct 16	45.50000 +0.57	46.34	45.16	45.30	462,400
26 Oct 16	44.93000 +0.75	45.72	44.00	44.05	607,300
25 Oct 16	44.18000 +4.85	44.36	41.11	41.50	933,900
24 Oct 16	39.33000 -0.35	40.44	39.06	39.88	593,500
21 Oct 16	39.68000 +1.03	39.84	38.41	38.50	258,700
20 Oct 16	38.65000 -0.38	38.91	38.18	38.86	211,200
19 Oct 16	39.03000 -0.59	39.61	38.65	39.60	264,000
18 Oct 16	39.62000 +0.49	39.65	39.16	39.30	190,000
17 Oct 16	39.13000 -0.08	39.49	39.05	39.40	113,900
14 Oct 16	39.21000 -0.47	39.89	38.85	39.42	258,400
13 Oct 16	39.68000 -0.79	40.16	39.36	40.05	339,100
12 Oct 16	40.47000 +0.24	40.49	39.92	40.15	101,600
11 Oct 16	40.23000 -0.53	40.82	39.89	40.66	168,300
07 Oct 16	40.76000 -0.08	41.41	40.32	40.85	192,900
06 Oct 16	40.84000 +1.73	40.91	38.97	38.97	261,300
05 Oct 16	39.11000 -0.04	39.88	38.92	39.25	160,500
04 Oct 16	39.15000 -0.85	40.18	38.96	39.98	169,800
03 Oct 16	40.00000 -0.43	40.37	39.93	40.37	188,900
30 Sep 16	40.43000 +0.53	41.16	39.44	40.15	759,700
29 Sep 16	39.90000 -0.29	40.47	39.79	40.10	258,100
28 Sep 16	40.19000 -0.19	40.53	39.85	40.29	321,700
27 Sep 16	40.38000 -0.83	40.89	40.12	40.72	324,200
26 Sep 16	41.21000 -0.61	41.85	41.00	41.67	216,600
23 Sep 16	41.82000 -1.19	43.06	41.56	42.81	248,100
22 Sep 16	43.01000 +0.63	43.25	42.38	42.52	242,400
21 Sep 16	42.38000 +0.40	42.72	42.13	42.24	203,700
20 Sep 16	41.98000 -0.25	42.50	41.83	42.45	189,900
19 Sep 16	42.23000 +0.35	42.47	42.02	42.15	154,000
16 Sep 16	41.88000 -0.20	42.43	41.70	42.08	331,100
15 Sep 16	42.08000 +0.57	42.22	41.05	41.44	171,300
14 Sep 16	41.51000 +0.69	41.90	40.73	40.88	172,200
13 Sep 16	40.82000 +0.56	40.93	39.83	40.21	231,400
12 Sep 16	40.26000 -0.58	40.58	39.90	40.58	255,200
09 Sep 16	40.84000 -1.53	43.28	40.59	42.09	158,200
08 Sep 16	42.37000 -0.60	43.28	42.08	42.52	253,200
07 Sep 16	42.97000 -1.56	44.37	42.64	44.37	288,500
06 Sep 16	44.53000 -0.27	44.94	44.04	44.94	204,500
02 Sep 16	44.80000 +0.64	45.80	44.25	44.50	197,700
01 Sep 16	44.16000 +0.01	44.41	43.89	44.15	245,900
31 Aug 16	44.15000 +0.19	44.49	43.89	43.89	322,300
30 Aug 16	43.96000 +0.06	44.44	43.75	43.77	223,000
29 Aug 16	43.90000 +0.68	43.99	42.82	43.10	281,700
26 Aug 16	43.22000 +0.15	43.85	42.90	43.21	347,400
25 Aug 16	43.07000 +0.28	43.33	41.86	42.55	227,800
24 Aug 16	42.79000 +1.56	42.97	41.14	41.24	393,200
23 Aug 16	41.23000 +0.26	41.52	40.92	41.30	672,700
22 Aug 16	40.97000 -0.28	41.32	40.45	41.06	377,900
19 Aug 16	41.25000 -0.67	41.95	41.25	41.76	268,400
18 Aug 16	41.92000 -1.38	43.30	41.78	43.30	335,000
17 Aug 16	43.30000 -0.76	44.10	42.76	44.10	401,100
16 Aug 16	44.06000 -0.66	44.54	43.98	44.51	176,700
15 Aug 16	44.72000 -0.60	45.50	44.21	45.39	234,900
12 Aug 16	45.32000 +0.10	45.37	44.91	45.06	176,700
11 Aug 16	45.22000 +0.16	45.41	44.70	45.15	141,800
10 Aug 16	45.06000 +0.68	45.20	44.32	45.20	245,500
09 Aug 16	44.38000 -0.72	45.33	44.23	45.03	203,400
08 Aug 16	45.10000 -0.57	45.68	44.89	45.63	118,800
05 Aug 16	45.67000 +0.81	46.41	45.03	45.03	178,900
04 Aug 16	44.86000 +0.79	45.49	44.00	44.01	128,300
03 Aug 16	44.07000 -0.11	44.41	43.75	44.10	203,800
02 Aug 16	44.18000 -0.68	45.14	43.70	44.43	155,900
29 Jul 16	44.86000 -0.33	45.33	44.62	45.33	140,800
28 Jul 16	45.19000 -0.88	46.00	44.91	45.72	205,000
27 Jul 16	46.07000 +1.41	46.30	45.03	45.13	373,300
26 Jul 16	44.66000 -1.09	46.29	44.33	45.93	342,300
25 Jul 16	45.75000 +1.90	45.96	44.50	44.58	485,700
22 Jul 16	43.85000 +0.04	43.89	41.52	42.80	588,600
21 Jul 16	43.81000 +0.20	44.43	43.36	43.67	279,900
20 Jul 16	43.61000 +1.17	43.67	42.22	42.26	448,000
19 Jul 16	42.44000 +0.87	42.61	41.13	41.23	314,900
18 Jul 16	41.57000 +1.07	41.59	40.19	40.37	385,400
15 Jul 16	40.50000 +2.45	40.82	38.02	38.07	577,300
14 Jul 16	38.05000 +1.66	38.16	36.19	37.00	740,400
13 Jul 16	36.39000 -0.69	37.30	35.94	37.29	393,700
12 Jul 16	37.08000 -0.04	37.71	36.84	37.30	613,100
11 Jul 16	37.12000 -0.08	37.77	36.74	37.52	515,000
08 Jul 16	37.20000 +1.01	37.40	36.27	36.45	456,900
07 Jul 16	36.19000 -0.51	36.98	35.92	36.62	275,400
06 Jul 16	36.70000 -0.51	37.12	36.45	37.00	275,800
05 Jul 16	37.21000 -0.73	37.67	36.42	37.53	213,000
04 Jul 16	37.94000 +0.17	38.45	37.46	38.45	128,700
30 Jun 16	37.77000 +1.27	38.36	35.92	36.70	494,400
29 Jun 16	36.50000 +0.11	37.06	36.42	36.75	594,300
28 Jun 16	36.39000 +0.17	37.83	36.22	36.77	342,400
27 Jun 16	36.22000 -1.36	37.41	35.35	37.22	307,900
24 Jun 16	37.58000 -1.50	38.80	37.24	37.94	390,400
23 Jun 16	39.08000 -0.05	40.24	38.89	39.57	254,800
22 Jun 16	39.13000 -0.18	39.93	38.92	39.41	330,200
21 Jun 16	39.31000 +0.10	40.14	38.95	39.67	245,300
20 Jun 16	39.21000 +1.33	40.24	38.56	38.56	445,700
17 Jun 16	37.88000 -1.70	38.75	36.83	38.39	682,000
16 Jun 16	39.58000 +0.83	39.67	38.40	38.60	330,800
15 Jun 16	38.75000 +0.19	39.73	38.25	38.74	337,200
14 Jun 16	38.56000 -0.82	39.45	38.05	39.45	328,700
13 Jun 16	39.38000 -0.77	39.94	39.20	39.91	299,900
10 Jun 16	40.15000 -1.06	41.04	39.84	40.70	294,300
09 Jun 16	41.21000 -1.05	42.10	40.71	42.00	335,600
08 Jun 16	42.26000 -0.97	43.54	42.01	43.51	194,100
07 Jun 16	43.23000 +0.72	43.70	42.18	42.50	163,900
06 Jun 16	42.51000 -0.94	43.76	42.35	43.30	195,500
03 Jun 16	43.45000 -1.17	44.89	43.20	44.89	212,700
02 Jun 16	44.62000 +0.10	44.97	44.01	44.35	168,800
01 Jun 16	44.52000 -0.28	45.71	44.40	44.94	282,000
31 May 16	44.80000 -0.20	45.65	44.58	45.00	350,800
30 May 16	45.00000 +0.25	45.61	44.36	44.36	115,900
27 May 16	44.75000 +1.01	45.35	43.53	43.71	266,800
26 May 16	43.74000 +0.70	44.01	42.78	43.25	227,200
25 May 16	43.04000 +2.32	43.20	40.90	41.03	283,400
24 May 16	40.72000 +0.74	41.46	40.00	40.05	376,600
20 May 16	39.98000 +1.02	40.26	39.20	39.25	243,700
19 May 16	38.96000 -1.08	40.14	38.45	40.14	406,800
18 May 16	40.04000 -1.28	41.35	39.79	41.32	329,400
17 May 16	41.32000 -1.53	43.16	40.81	42.92	256,800
16 May 16	42.85000 +0.39	43.45	42.69	42.85	208,600
13 May 16	42.46000 -0.14	43.70	42.12	42.69	207,200
12 May 16	42.60000 -0.83	43.73	42.04	43.44	228,800
11 May 16	43.43000 -0.95	44.83	42.99	44.74	250,600
10 May 16	44.38000 +2.60	44.69	42.08	42.23	336,000
09 May 16	41.78000 -0.57	42.30	41.08	42.16	191,200
06 May 16	42.35000 +2.40	42.53	40.00	40.00	335,700
05 May 16	39.95000 -0.04	40.47	39.51	40.25	438,400
04 May 16	39.99000 -0.67	41.95	39.86	40.66	346,200
03 May 16	40.66000 -1.14	41.56	39.89	41.52	388,400
02 May 16	41.80000 +0.46	42.70	41.37	41.37	273,000
29 Apr 16	41.34000 +1.46	41.44	39.90	39.90	338,600
28 Apr 16	39.88000 -3.26	43.11	39.86	43.00	559,100
27 Apr 16	43.14000 -0.68	43.89	42.26	43.82	245,700
26 Apr 16	43.82000 +3.00	44.20	42.13	42.13	490,200
25 Apr 16	40.82000 -0.50	41.70	40.79	41.28	160,300
22 Apr 16	41.32000 -1.17	42.87	40.66	42.43	393,700
21 Apr 16	42.49000 +0.75	42.72	41.71	41.89	386,200
20 Apr 16	41.74000 -2.66	44.43	40.64	44.30	857,000
19 Apr 16	44.40000 -1.16	45.57	44.00	45.57	307,600
18 Apr 16	45.56000 +0.76	45.85	44.51	44.51	114,000
15 Apr 16	44.80000 -0.30	45.38	44.59	45.16	81,900
14 Apr 16	45.10000 -0.90	46.25	44.84	46.23	295,600
13 Apr 16	46.00000 -0.12	46.57	45.69	46.51	146,100
12 Apr 16	46.12000 +0.18	47.24	45.64	46.47	145,700
11 Apr 16	45.94000 +0.71	46.13	44.51	45.44	177,900
08 Apr 16	45.23000 -2.49	47.70	44.95	47.70	280,300
07 Apr 16	47.72000 -1.11	48.27	46.45	48.27	230,600
06 Apr 16	48.83000 +0.30	49.90	48.23	48.74	181,200
05 Apr 16	48.53000 -0.98	49.58	48.53	49.02	156,500
04 Apr 16	49.51000 -1.65	51.71	49.40	51.71	112,000
01 Apr 16	51.16000 -0.95	53.42	50.87	51.78	317,000
31 Mar 16	52.11000 -1.80	53.90	51.99	53.90	500,000
30 Mar 16	53.91000 +1.93	54.18	52.02	52.02	578,600
29 Mar 16	51.98000 +2.86	52.06	48.48	49.43	304,200
28 Mar 16	49.12000 +1.60	49.19	46.89	47.64	132,500
24 Mar 16	47.52000 +0.07	48.09	46.31	46.31	219,300
23 Mar 16	47.45000 -2.25	49.79	47.05	49.70	264,400
22 Mar 16	49.70000 -0.20	50.17	49.31	49.45	241,400
21 Mar 16	49.90000 +0.57	50.69	49.00	49.15	427,200
18 Mar 16	49.33000 -0.05	50.56	48.75	49.37	259,000
17 Mar 16	49.38000 +2.79	49.49	46.50	46.60	204,700
16 Mar 16	46.59000 +0.80	46.72	45.81	45.81	404,800
15 Mar 16	45.79000 -1.21	46.62	45.56	46.45	209,400
14 Mar 16	47.00000 -0.25	47.31	46.23	46.89	288,700
11 Mar 16	47.25000 +1.26	47.36	45.70	46.70	377,300
10 Mar 16	45.99000 -0.36	47.02	45.46	45.88	246,100
09 Mar 16	46.35000 -1.59	48.11	45.81	48.11	395,000
08 Mar 16	47.94000 +1.19	48.88	46.29	46.32	460,900
07 Mar 16	46.75000 +0.31	47.32	46.27	46.34	249,500
04 Mar 16	46.44000 +2.82	46.60	44.06	44.16	403,300
03 Mar 16	43.62000 +0.97	43.80	42.38	42.38	252,600
02 Mar 16	42.65000 +0.00	43.43	42.07	42.67	227,900
01 Mar 16	42.65000 +0.82	42.88	41.46	42.40	292,700
29 Feb 16	41.83000 +0.90	41.94	40.77	41.38	179,900
26 Feb 16	40.93000 +1.50	41.10	39.81	39.97	92,700
25 Feb 16	39.43000 +0.07	39.66	38.08	39.41	220,000
24 Feb 16	39.36000 -0.46	39.77	38.88	39.50	187,900
23 Feb 16	39.82000 -1.35	41.13	39.77	41.12	129,600
22 Feb 16	41.17000 +0.27	42.26	41.05	41.40	163,000
19 Feb 16	40.90000 +0.64	41.24	39.01	39.99	342,800
18 Feb 16	40.26000 -0.29	40.85	39.45	40.79	184,900
17 Feb 16	40.55000 +0.20	41.29	39.65	39.65	404,500
16 Feb 16	40.35000 -0.62	42.53	39.08	42.50	395,700
12 Feb 16	40.97000 -0.86	41.99	40.27	40.63	311,700
11 Feb 16	41.83000 -0.92	42.87	40.25	42.50	160,400
10 Feb 16	42.75000 -0.11	44.20	42.64	43.43	208,500
09 Feb 16	42.86000 -0.64	43.14	41.77	42.99	209,100
08 Feb 16	43.50000 -2.90	45.39	42.97	45.15	186,600
05 Feb 16	46.40000 -0.82	47.39	45.76	47.37	215,200
04 Feb 16	47.22000 +2.39	47.38	44.83	44.89	121,900
03 Feb 16	44.83000 -0.13	45.63	43.86	45.63	193,400
02 Feb 16	44.96000 -2.86	47.00	44.47	46.35	267,500
01 Feb 16	47.82000 -0.33	48.31	46.85	48.31	179,300
29 Jan 16	48.15000 +2.91	48.38	44.79	45.35	273,300
28 Jan 16	45.24000 -0.07	45.88	44.14	45.80	98,600
27 Jan 16	45.31000 -0.81	47.70	44.87	46.08	154,600
26 Jan 16	46.12000 +1.77	46.72	44.57	44.96	155,000
25 Jan 16	44.35000 -1.29	45.53	43.91	45.03	161,000
22 Jan 16	45.64000 +3.49	48.81	44.02	44.68	317,200
21 Jan 16	42.15000 +1.33	42.91	40.19	40.76	201,900
20 Jan 16	40.82000 -0.78	41.11	39.54	41.09	187,400
19 Jan 16	41.60000 -0.50	43.13	41.05	43.13	196,200
18 Jan 16	42.10000 -0.25	42.85	41.61	42.85	50,300
15 Jan 16	42.35000 -1.08	43.17	41.19	41.25	180,400
14 Jan 16	43.43000 +1.62	43.66	41.59	42.09	265,400
13 Jan 16	41.81000 +0.21	43.74	41.35	42.47	287,000
12 Jan 16	41.60000 -1.79	44.72	41.15	43.41	418,200
11 Jan 16	43.39000 -1.39	45.13	41.93	45.06	304,200
08 Jan 16	44.78000 -1.10	47.00	44.60	46.26	151,300
07 Jan 16	45.88000 -2.78	47.20	44.70	46.85	319,300
06 Jan 16	48.66000 -1.75	50.08	48.00	49.75	472,900
05 Jan 16	50.41000 -1.58	52.17	49.67	52.15	216,400
04 Jan 16	51.99000 -0.54	52.18	49.75	51.35	144,700
31 Dec 15	52.53000 -0.03	52.88	51.20	52.21	67,700
30 Dec 15	52.56000 -0.68	53.91	52.17	53.89	86,900
29 Dec 15	53.24000 -1.07	54.77	52.46	54.77	86,600
24 Dec 15	54.31000 +0.74	54.52	53.60	53.60	34,400
23 Dec 15	53.57000 +1.34	53.86	52.05	52.55	93,800
22 Dec 15	52.23000 -0.57	53.00	51.51	53.00	136,300
21 Dec 15	52.80000 -0.20	53.47	51.59	53.47	167,500
18 Dec 15	53.00000 +0.28	53.52	51.65	52.50	406,300
17 Dec 15	52.72000 +0.25	53.40	51.92	52.35	164,100
16 Dec 15	52.47000 +2.15	53.31	50.49	50.95	319,200
15 Dec 15	50.32000 +0.70	50.81	49.65	50.21	165,700
14 Dec 15	49.62000 -1.43	51.60	48.83	51.14	222,800
11 Dec 15	51.05000 -2.25	52.64	50.74	52.47	160,500
10 Dec 15	53.30000 +2.47	53.84	50.73	50.83	207,700
09 Dec 15	50.83000 -1.07	53.28	50.39	51.81	218,700
08 Dec 15	51.90000 -1.55	53.35	51.24	52.17	257,400
07 Dec 15	53.45000 -0.20	53.75	51.82	53.58	127,200
04 Dec 15	53.65000 +0.92	54.43	52.10	52.59	138,000
03 Dec 15	52.73000 -1.33	54.91	52.47	54.40	123,600
02 Dec 15	54.06000 -1.60	55.75	53.63	55.75	260,700
01 Dec 15	55.66000 +0.84	55.99	54.83	55.14	218,100
30 Nov 15	54.82000 +1.10	55.09	53.85	53.92	244,000
27 Nov 15	53.72000 +0.08	54.48	53.13	53.70	52,900
26 Nov 15	53.64000 +0.72	54.33	52.66	53.26	71,600
25 Nov 15	52.92000 +0.28	53.04	52.42	52.59	116,500
24 Nov 15	52.64000 +0.82	52.88	51.04	52.03	251,900
23 Nov 15	51.82000 +0.45	52.59	50.78	51.40	172,100
20 Nov 15	51.37000 +0.62	51.94	50.06	50.90	182,600
19 Nov 15	50.75000 +2.15	51.07	48.23	48.94	311,800
18 Nov 15	48.60000 +1.84	48.95	46.82	46.82	412,900
17 Nov 15	46.76000 +0.07	47.22	46.01	47.05	200,100
16 Nov 15	46.69000 +0.28	47.32	45.51	46.22	172,000
13 Nov 15	46.41000 -0.09	47.25	45.53	46.35	125,700
12 Nov 15	46.50000 -0.54	47.18	45.58	46.26	157,200
11 Nov 15	47.04000 +0.65	48.65	46.10	46.10	197,300
10 Nov 15	46.39000 -0.10	46.96	45.47	46.28	136,000
09 Nov 15	46.49000 -0.24	47.58	45.72	46.98	126,100
06 Nov 15	46.73000 -0.58	47.67	45.96	47.07	125,900
05 Nov 15	47.31000 +0.71	47.80	45.62	46.30	279,400
04 Nov 15	46.60000 -0.48	47.56	45.37	47.30	333,700
03 Nov 15	47.08000 +0.01	47.71	46.50	47.07	141,400
02 Nov 15	47.07000 +0.80	47.28	46.00	46.20	114,100
30 Oct 15	46.27000 -0.61	46.63	45.10	46.38	510,600
29 Oct 15	46.88000 +0.51	47.32	45.64	46.17	190,700
28 Oct 15	46.37000 +0.98	46.59	44.30	45.36	541,700
27 Oct 15	45.39000 -1.61	47.48	44.80	47.00	260,300
26 Oct 15	47.00000 -0.52	48.78	46.97	48.78	265,200
23 Oct 15	47.52000 +1.68	47.74	45.83	45.83	337,900
22 Oct 15	45.84000 +0.69	46.85	44.95	45.35	282,300
21 Oct 15	45.15000 -0.94	46.18	44.18	46.18	235,100
20 Oct 15	46.09000 -0.06	47.44	45.41	46.16	193,500
19 Oct 15	46.15000 -1.76	47.90	45.18	47.61	307,800
16 Oct 15	47.91000 +0.23	48.45	47.36	48.03	236,500
15 Oct 15	47.68000 +0.10	48.93	47.60	47.60	197,600
14 Oct 15	47.58000 -0.21	48.32	46.92	48.20	218,000
13 Oct 15	47.79000 -0.78	48.84	47.66	48.50	317,000
09 Oct 15	48.57000 +1.68	48.72	47.15	47.15	238,900
08 Oct 15	46.89000 +0.91	47.05	45.43	45.79	218,500
07 Oct 15	45.98000 +3.87	46.63	42.37	42.76	457,100
06 Oct 15	42.11000 +0.62	42.28	41.60	41.70	284,400
05 Oct 15	41.49000 +0.49	42.15	41.15	41.41	470,000
02 Oct 15	41.00000 -0.13	41.27	40.56	41.23	612,300
01 Oct 15	41.13000 -1.27	42.57	40.94	42.36	457,900
30 Sep 15	42.40000 -1.31	44.07	42.01	44.01	440,100
29 Sep 15	43.71000 -1.83	46.42	43.57	45.81	317,200
28 Sep 15	45.54000 -2.38	47.99	45.35	47.64	179,800
25 Sep 15	47.92000 +1.05	48.42	47.07	47.08	124,000
24 Sep 15	46.87000 -1.33	48.01	46.33	48.01	277,300
23 Sep 15	48.20000 -0.34	49.32	47.62	48.60	155,600
22 Sep 15	48.54000 -1.73	49.92	48.45	49.92	279,900
21 Sep 15	50.27000 +0.25	51.10	49.58	50.05	140,000
18 Sep 15	50.02000 -1.75	51.85	49.92	51.67	212,200
17 Sep 15	51.77000 -0.42	53.02	51.43	51.69	319,900
16 Sep 15	52.19000 +2.69	52.31	49.62	49.62	972,700
15 Sep 15	49.50000 -0.40	50.70	49.34	49.98	429,400
14 Sep 15	49.90000 -2.72	52.16	49.60	52.07	312,400
11 Sep 15	52.62000 +3.19	52.89	50.17	50.17	280,000
10 Sep 15	49.43000 -0.79	50.72	49.13	49.93	222,500
09 Sep 15	50.22000 -0.45	51.07	50.10	50.87	99,100
08 Sep 15	50.67000 +0.30	51.33	50.33	51.24	96,400
04 Sep 15	50.37000 +0.19	51.19	49.37	49.37	199,100
03 Sep 15	50.18000 +1.23	50.86	48.96	49.04	211,400
02 Sep 15	48.95000 -0.23	50.12	48.68	49.61	209,300
01 Sep 15	49.18000 -2.05	50.89	48.64	49.52	274,900
31 Aug 15	51.23000 -0.53	52.31	50.31	51.26	316,100
28 Aug 15	51.76000 +2.01	51.80	48.68	49.68	496,200
27 Aug 15	49.75000 -0.22	50.81	48.93	50.50	331,100
26 Aug 15	49.97000 +0.04	51.01	48.97	51.01	234,700
25 Aug 15	49.93000 -0.83	51.75	49.23	51.75	456,300
24 Aug 15	50.76000 -0.83	52.30	45.64	46.49	366,900
21 Aug 15	51.59000 -1.85	54.04	51.19	52.90	372,500
20 Aug 15	53.44000 +0.75	53.76	50.60	52.14	306,500
19 Aug 15	52.69000 -2.06	55.02	52.49	55.02	225,300
18 Aug 15	54.75000 +0.58	55.00	53.70	54.00	208,200
17 Aug 15	54.17000 -0.33	55.30	53.61	54.40	203,200
14 Aug 15	54.50000 +1.41	54.67	52.91	52.91	136,500
13 Aug 15	53.09000 -0.25	54.34	53.04	53.27	206,400
12 Aug 15	53.34000 -2.14	55.21	53.09	55.20	249,300
11 Aug 15	55.48000 -1.53	56.77	54.90	56.77	239,400
10 Aug 15	57.01000 +0.56	57.95	56.65	56.66	286,300
07 Aug 15	56.45000 -0.23	57.14	55.58	56.86	302,400
06 Aug 15	56.68000 -1.26	58.17	56.37	58.16	324,800
05 Aug 15	57.94000 -0.36	59.36	57.93	58.71	402,600
04 Aug 15	58.30000 +0.75	58.84	56.69	56.77	414,600
31 Jul 15	57.55000 +1.06	58.08	56.69	56.78	315,200
30 Jul 15	56.49000 -0.31	58.00	56.23	56.25	248,200
29 Jul 15	56.80000 -0.08	57.62	56.17	56.17	252,100
28 Jul 15	56.88000 +0.25	57.89	56.21	56.21	349,100
27 Jul 15	56.63000 -1.62	57.57	55.79	57.48	456,900
24 Jul 15	58.25000 -2.00	60.48	58.08	60.48	466,300
23 Jul 15	60.25000 -3.56	63.89	60.12	63.82	408,900
22 Jul 15	63.81000 -2.78	64.00	61.50	62.00	637,200
21 Jul 15	66.59000 -2.07	68.58	66.01	68.04	177,200
20 Jul 15	68.66000 -0.10	68.75	67.37	68.04	204,100
17 Jul 15	68.76000 -0.23	69.14	68.40	68.86	233,500
16 Jul 15	68.99000 -0.28	70.05	68.78	69.50	179,900
15 Jul 15	69.27000 -0.13	70.00	68.67	69.86	272,200
14 Jul 15	69.40000 -0.28	70.07	68.58	69.01	124,000
13 Jul 15	69.68000 +2.67	69.83	67.09	67.55	160,700
10 Jul 15	67.01000 +1.29	67.58	66.28	66.55	197,800
09 Jul 15	65.72000 -1.48	67.98	64.92	67.98	199,200
08 Jul 15	67.20000 -1.50	69.15	66.60	68.40	184,600
07 Jul 15	68.70000 -0.03	69.15	66.92	68.70	177,500
06 Jul 15	68.73000 -0.77	69.32	67.83	68.79	212,600
03 Jul 15	69.50000 +0.39	69.50	69.01	69.01	61,300
02 Jul 15	69.11000 +0.48	69.78	68.07	68.79	130,300
30 Jun 15	68.63000 +0.91	69.00	67.17	68.01	264,100
29 Jun 15	67.72000 -2.07	68.95	67.49	68.28	190,000
26 Jun 15	69.79000 -0.19	71.00	69.50	70.14	106,200
25 Jun 15	69.98000 +1.69	70.11	68.25	68.54	257,000
24 Jun 15	68.29000 -1.21	69.55	67.61	69.55	182,800
23 Jun 15	69.50000 +0.07	69.51	68.68	69.31	188,000
22 Jun 15	69.43000 +1.72	69.62	67.75	67.81	132,600
19 Jun 15	67.71000 -0.52	69.42	67.06	67.74	367,800
18 Jun 15	68.23000 -1.31	69.60	68.11	69.48	164,100
17 Jun 15	69.54000 -0.28	70.00	68.45	69.83	262,500
16 Jun 15	69.82000 +1.17	70.25	68.51	69.36	391,300
15 Jun 15	68.65000 +0.52	68.73	67.41	68.02	104,600
12 Jun 15	68.13000 -0.07	68.58	66.53	68.19	88,100
11 Jun 15	68.20000 +0.02	68.51	66.60	67.77	156,600
10 Jun 15	68.18000 +1.76	68.85	66.16	66.40	260,100
09 Jun 15	66.42000 +0.94	66.54	65.21	65.41	193,700
08 Jun 15	65.48000 -2.40	67.80	64.82	67.51	173,200
05 Jun 15	67.88000 -0.10	68.35	67.09	67.98	164,400
04 Jun 15	67.98000 +0.33	68.86	67.01	67.42	198,100
03 Jun 15	67.65000 -0.44	68.72	67.40	68.69	247,100
02 Jun 15	68.09000 -0.88	68.83	67.80	68.74	98,700
01 Jun 15	68.97000 +0.39	69.53	67.96	68.60	173,700
29 May 15	68.58000 -0.73	69.97	68.39	69.64	180,100
28 May 15	69.31000 +0.45	70.00	68.69	68.85	393,400
27 May 15	68.86000 -0.41	69.82	68.63	69.32	140,900
26 May 15	69.27000 -0.84	70.03	69.08	69.85	87,200
25 May 15	70.11000 -0.03	70.35	69.76	69.76	25,100
22 May 15	70.14000 +0.58	70.75	68.41	69.34	148,600
21 May 15	69.56000 +0.16	70.15	68.49	69.40	207,300
20 May 15	69.40000 +1.08	69.55	68.06	68.50	214,600
19 May 15	68.32000 +2.32	68.69	66.64	67.00	508,900
15 May 15	66.00000 +0.36	66.41	65.47	65.75	108,900
14 May 15	65.64000 +0.87	65.98	64.56	65.00	187,700
13 May 15	64.77000 +0.13	65.00	63.88	64.47	100,400
12 May 15	64.64000 -0.58	65.39	64.19	64.78	148,300
11 May 15	65.22000 +1.19	65.30	64.14	64.14	319,600
08 May 15	64.03000 +0.13	64.15	63.14	64.12	145,800
07 May 15	63.90000 -0.15	64.30	62.97	64.25	123,300
06 May 15	64.05000 +0.33	64.39	63.28	63.92	166,800
05 May 15	63.72000 -0.23	65.00	63.08	63.61	313,700
04 May 15	63.95000 +0.70	64.25	63.00	63.39	197,100
01 May 15	63.25000 +1.17	63.28	61.01	62.06	230,400
30 Apr 15	62.08000 -0.61	62.96	61.45	62.33	183,300
29 Apr 15	62.69000 -0.09	63.00	61.39	62.40	282,000
28 Apr 15	62.78000 -0.99	63.77	62.01	63.77	244,200
27 Apr 15	63.77000 -0.88	64.65	63.28	64.50	226,400
24 Apr 15	64.65000 +4.07	65.87	63.29	64.17	720,200
23 Apr 15	60.58000 +0.54	61.15	60.00	60.33	185,100
22 Apr 15	60.04000 +0.31	60.51	59.62	59.63	389,400
21 Apr 15	59.73000 -0.39	60.87	59.22	60.70	367,100
20 Apr 15	60.12000 -0.69	61.27	60.00	61.04	144,700
17 Apr 15	60.81000 -1.43	62.26	60.00	62.25	261,000
16 Apr 15	62.24000 -1.52	63.94	61.74	63.41	421,600
15 Apr 15	63.76000 +0.32	64.56	63.32	63.70	425,400
14 Apr 15	63.44000 -0.18	64.59	62.96	63.65	431,200
13 Apr 15	63.62000 +2.06	64.82	62.34	62.34	428,100
10 Apr 15	61.56000 +0.45	62.15	60.85	61.27	212,000
09 Apr 15	61.11000 -0.04	61.37	60.25	60.99	172,300
08 Apr 15	61.15000 +0.66	61.44	60.15	60.34	247,100
07 Apr 15	60.49000 -1.44	61.93	59.79	61.75	313,900
06 Apr 15	61.93000 -0.23	62.10	60.84	62.04	187,400
02 Apr 15	62.16000 -1.62	63.78	62.03	63.78	304,100
01 Apr 15	63.78000 -1.02	64.50	63.18	64.50	251,400
31 Mar 15	64.80000 -1.70	66.35	63.95	66.35	414,100
30 Mar 15	66.50000 -0.59	67.83	65.77	67.40	370,700
27 Mar 15	67.09000 +1.78	67.22	65.50	65.50	257,700
26 Mar 15	65.31000 +0.15	65.47	63.04	64.34	226,800
25 Mar 15	65.16000 +0.35	67.36	64.75	65.80	425,800
24 Mar 15	64.81000 +2.23	64.91	61.85	62.64	383,700
23 Mar 15	62.58000 +0.61	62.84	61.20	62.50	202,300
20 Mar 15	61.97000 -1.20	64.00	61.31	63.96	199,500
19 Mar 15	63.17000 +0.44	63.32	62.05	62.75	139,500
18 Mar 15	62.73000 -0.84	64.25	61.78	63.63	188,300
17 Mar 15	63.57000 +1.19	63.80	60.52	61.88	224,400
16 Mar 15	62.38000 +0.22	63.69	61.28	61.52	159,200
13 Mar 15	62.16000 -1.68	63.94	61.37	63.56	193,200
12 Mar 15	63.84000 -0.08	65.67	63.66	64.36	221,500
11 Mar 15	63.92000 +0.46	64.83	63.42	63.43	240,100
10 Mar 15	63.46000 -2.90	65.99	63.09	65.98	346,000
09 Mar 15	66.36000 +0.57	66.95	64.50	65.28	296,400
06 Mar 15	65.79000 -1.56	68.83	65.39	67.40	335,400
05 Mar 15	67.35000 +1.70	67.93	65.71	65.84	227,700
04 Mar 15	65.65000 -0.43	66.51	64.28	65.60	399,000
03 Mar 15	66.08000 -2.58	68.72	66.00	68.71	317,500
02 Mar 15	68.66000 +0.60	69.00	66.14	68.67	387,000
27 Feb 15	68.06000 -0.94	69.70	67.12	69.70	4,029,900
26 Feb 15	69.00000 -3.35	73.27	69.00	72.36	577,500
25 Feb 15	72.35000 -0.95	74.42	71.56	73.43	303,000
24 Feb 15	73.30000 +1.08	75.54	71.61	71.61	491,300
23 Feb 15	72.22000 -1.77	73.21	70.00	73.21	550,500
20 Feb 15	73.99000 +0.73	74.28	69.50	71.97	527,200
19 Feb 15	73.26000 -0.74	75.38	72.72	74.20	355,300
18 Feb 15	74.00000 -0.57	74.57	73.08	74.57	778,200
17 Feb 15	74.57000 -2.34	76.85	73.54	76.58	316,600
13 Feb 15	76.91000 -1.54	77.99	76.34	77.40	237,800
12 Feb 15	78.45000 +3.26	78.55	75.85	75.85	592,100
11 Feb 15	75.19000 +2.68	75.58	72.63	72.70	354,300
10 Feb 15	72.51000 +2.31	72.77	70.07	70.43	237,700
09 Feb 15	70.20000 -0.19	71.00	69.73	71.00	144,300
06 Feb 15	70.39000 -0.09	72.37	69.97	71.00	243,400
05 Feb 15	70.48000 -1.93	72.39	69.44	72.02	413,900
04 Feb 15	72.41000 +3.16	72.76	69.62	69.94	246,000
03 Feb 15	69.25000 -2.32	72.59	67.93	72.59	440,800
02 Feb 15	71.57000 -1.41	74.00	70.15	73.14	340,200
30 Jan 15	72.98000 +1.30	74.13	71.20	71.41	348,600
29 Jan 15	71.68000 +1.99	72.01	69.80	69.85	360,700
28 Jan 15	69.69000 +0.65	70.82	68.67	69.59	325,300
27 Jan 15	69.04000 +0.37	69.51	66.61	68.02	244,400
26 Jan 15	68.67000 +1.13	69.34	67.53	67.54	270,500
23 Jan 15	67.54000 +0.24	67.94	65.98	67.50	284,100
22 Jan 15	67.30000 +3.39	67.92	64.48	64.82	425,100
21 Jan 15	63.91000 +5.20	63.91	58.71	58.71	541,100
20 Jan 15	58.71000 -1.22	60.25	58.30	60.25	451,800
19 Jan 15	59.93000 -0.90	60.83	59.82	60.83	186,800
16 Jan 15	60.83000 -1.67	62.79	60.32	62.21	388,500
15 Jan 15	62.50000 -2.38	65.05	62.33	65.02	104,700
14 Jan 15	64.88000 +0.35	65.31	63.30	63.85	152,700
13 Jan 15	64.53000 -0.46	65.50	63.43	65.47	170,300
12 Jan 15	64.99000 -1.01	66.61	64.98	66.41	132,700
09 Jan 15	66.00000 -0.03	66.22	65.31	66.15	260,500
08 Jan 15	66.03000 +1.66	66.55	64.78	64.78	308,900
07 Jan 15	64.37000 -0.66	66.06	63.57	65.05	178,300
06 Jan 15	65.03000 -1.19	66.61	64.15	65.82	235,900
05 Jan 15	66.22000 -1.77	67.70	65.28	67.50	275,600
02 Jan 15	67.99000 +1.52	68.25	65.99	67.02	167,200
31 Dec 14	66.47000 +0.63	66.80	65.68	65.99	128,000
30 Dec 14	65.84000 +0.22	66.15	65.06	65.64	107,900
29 Dec 14	65.62000 +0.74	66.00	64.70	64.95	120,400
24 Dec 14	64.88000 +0.65	64.91	64.31	64.55	40,200
23 Dec 14	64.23000 +2.14	64.46	62.01	62.50	124,900
22 Dec 14	62.09000 -0.44	62.50	61.50	62.50	76,000
19 Dec 14	62.53000 +0.77	63.32	61.61	61.65	245,400
18 Dec 14	61.76000 -0.18	63.85	61.39	62.91	216,800
17 Dec 14	61.94000 +0.15	62.05	61.01	62.05	195,000
16 Dec 14	61.79000 -1.06	63.01	61.79	62.71	310,900
15 Dec 14	62.85000 -0.10	63.64	62.40	62.76	221,600
12 Dec 14	62.95000 +1.60	63.05	60.80	60.80	162,900
11 Dec 14	61.35000 +0.65	61.82	60.13	61.03	147,200
10 Dec 14	60.70000 -2.15	62.71	60.41	62.17	135,700
09 Dec 14	62.85000 -0.05	63.07	61.90	62.44	100,800
08 Dec 14	62.90000 -0.60	63.43	62.35	63.43	187,300
05 Dec 14	63.50000 +2.38	64.54	61.17	61.19	261,700
04 Dec 14	61.12000 -0.36	61.86	60.97	61.49	95,400
03 Dec 14	61.48000 +1.73	61.58	59.74	59.93	166,000
02 Dec 14	59.75000 +0.69	60.07	59.00	59.20	166,500
01 Dec 14	59.06000 -0.32	59.42	58.97	59.26	158,100
28 Nov 14	59.38000 +0.55	59.39	58.70	59.20	303,900
27 Nov 14	58.83000 +0.87	58.85	57.90	57.90	85,500
26 Nov 14	57.96000 -0.34	58.32	57.44	58.32	196,400
25 Nov 14	58.30000 +0.29	58.57	58.06	58.06	251,400
24 Nov 14	58.01000 -0.24	58.40	57.78	58.31	234,500
21 Nov 14	58.25000 +0.93	58.59	58.00	58.07	246,800
20 Nov 14	57.32000 +0.78	57.65	56.24	56.37	157,500
19 Nov 14	56.54000 -0.30	57.18	56.02	56.90	124,200
18 Nov 14	56.84000 -0.94	58.06	56.52	57.71	268,700
17 Nov 14	57.78000 -0.99	59.19	57.71	58.66	270,400
14 Nov 14	58.77000 -0.77	59.38	58.51	59.36	159,400
13 Nov 14	59.54000 -0.86	60.69	59.40	60.69	138,700
12 Nov 14	60.40000 +0.02	61.26	59.59	60.07	184,000
11 Nov 14	60.38000 -0.20	60.51	59.77	60.27	132,100
10 Nov 14	60.58000 -0.60	60.87	59.34	60.60	237,900
07 Nov 14	61.18000 +0.93	61.66	59.86	60.23	186,500
06 Nov 14	60.25000 +0.68	60.55	59.09	59.72	834,000
05 Nov 14	59.57000 -0.51	60.86	59.57	60.53	334,300
04 Nov 14	60.08000 -0.03	60.62	59.65	60.09	593,400
03 Nov 14	60.11000 +0.98	60.54	59.13	59.13	313,800
31 Oct 14	59.13000 +1.72	59.40	57.42	57.92	175,200
30 Oct 14	57.41000 +1.32	57.83	56.25	56.25	297,600
29 Oct 14	56.09000 -0.56	57.37	55.38	56.66	341,900
28 Oct 14	56.65000 +2.54	58.58	55.47	55.75	545,500
27 Oct 14	54.11000 -1.19	55.59	53.96	54.98	151,100
24 Oct 14	55.30000 -0.02	55.67	54.86	55.53	240,700
23 Oct 14	55.32000 +1.08	56.08	54.51	55.22	206,100
22 Oct 14	54.24000 -1.07	55.69	54.12	55.46	133,100
21 Oct 14	55.31000 +1.56	55.42	54.25	54.45	183,100
20 Oct 14	53.75000 +0.85	53.79	52.68	52.96	178,900
17 Oct 14	52.90000 +3.01	53.56	50.58	50.59	278,600
16 Oct 14	49.89000 -1.08	50.58	49.46	50.05	540,500
15 Oct 14	50.97000 -0.89	51.95	50.79	51.49	541,700
14 Oct 14	51.86000 -0.38	52.32	51.51	52.17	487,700
10 Oct 14	52.24000 -0.50	53.48	51.02	52.70	291,600
09 Oct 14	52.74000 -2.17	55.05	52.39	54.70	151,800
08 Oct 14	54.91000 -0.43	55.38	54.50	55.34	222,800
07 Oct 14	55.34000 -0.54	56.50	55.09	55.74	257,200
06 Oct 14	55.88000 +0.22	56.54	55.78	56.10	148,400
03 Oct 14	55.66000 +1.50	56.10	54.60	54.71	204,000
02 Oct 14	54.16000 -0.24	55.10	53.90	54.01	404,300
01 Oct 14	54.40000 -0.35	55.07	53.69	54.52	129,600
30 Sep 14	54.75000 -0.15	55.16	53.94	53.94	227,000
29 Sep 14	54.90000 +0.92	55.02	53.16	53.55	278,000
26 Sep 14	53.98000 +0.48	54.14	53.05	53.05	369,100
25 Sep 14	53.50000 -0.76	54.41	53.02	54.25	168,800
24 Sep 14	54.26000 +0.87	54.48	53.34	53.52	208,500
23 Sep 14	53.39000 -0.61	54.18	53.27	53.78	147,500
22 Sep 14	54.00000 -2.92	56.60	53.85	56.32	331,600
19 Sep 14	56.92000 -0.09	57.54	56.21	57.28	542,300
18 Sep 14	57.01000 -0.05	57.20	56.75	56.75	181,400
17 Sep 14	57.06000 +0.15	57.37	56.23	57.22	224,000
16 Sep 14	56.91000 -0.11	57.80	56.72	57.00	334,100
15 Sep 14	57.02000 +0.18	57.35	56.66	56.66	201,200
12 Sep 14	56.84000 +0.75	57.17	55.79	56.00	153,300
11 Sep 14	56.09000 -0.45	56.39	55.87	56.22	160,700
10 Sep 14	56.54000 +0.11	56.80	56.01	56.42	207,400
09 Sep 14	56.43000 +0.72	56.52	55.00	55.67	207,900
08 Sep 14	55.71000 -0.39	56.11	55.49	56.09	118,600
05 Sep 14	56.10000 -0.19	57.00	55.84	56.10	208,600
04 Sep 14	56.29000 +0.85	56.54	55.51	55.70	196,800
03 Sep 14	55.44000 -0.31	55.86	55.25	55.83	182,700
02 Sep 14	55.75000 +0.70	56.22	55.08	55.25	191,800
29 Aug 14	55.05000 +0.76	55.09	54.08	54.29	130,700
28 Aug 14	54.29000 +0.05	54.50	53.67	54.00	212,400
27 Aug 14	54.24000 -0.54	54.85	54.15	54.75	171,900
26 Aug 14	54.78000 -0.22	55.22	54.39	55.02	160,000
25 Aug 14	55.00000 +0.69	55.25	54.17	54.28	169,300
22 Aug 14	54.31000 -0.04	55.19	54.15	54.60	222,300
21 Aug 14	54.35000 +0.61	54.41	53.45	53.94	145,900
20 Aug 14	53.74000 +0.06	54.15	53.45	53.72	206,200
19 Aug 14	53.68000 +3.26	54.40	50.55	50.70	402,900
18 Aug 14	50.42000 +1.07	50.51	49.47	49.50	105,100
15 Aug 14	49.35000 +0.89	49.48	48.11	48.11	199,900
14 Aug 14	48.46000 -0.07	48.63	48.00	48.56	207,600
13 Aug 14	48.53000 +0.48	48.72	48.00	48.21	174,900
12 Aug 14	48.05000 -0.15	48.42	47.95	48.26	295,800
11 Aug 14	48.20000 +0.85	48.59	47.80	47.81	193,000
08 Aug 14	47.35000 +1.12	47.51	46.26	46.26	198,200
07 Aug 14	46.23000 -1.08	47.74	46.15	47.41	321,300
06 Aug 14	47.31000 -0.47	47.88	46.51	47.47	369,800
05 Aug 14	47.78000 -0.71	49.24	47.47	48.47	311,500
01 Aug 14	48.49000 -1.18	49.76	48.39	49.50	272,800
31 Jul 14	49.67000 -0.69	50.25	49.62	50.02	490,400
30 Jul 14	50.36000 +0.21	50.71	50.13	50.39	182,200
29 Jul 14	50.15000 -0.77	51.27	50.01	50.92	265,100
28 Jul 14	50.92000 +0.19	51.24	50.75	50.96	170,700
25 Jul 14	50.73000 +0.76	51.05	50.00	50.00	104,300
24 Jul 14	49.97000 -1.22	51.12	49.92	51.03	206,200
23 Jul 14	51.19000 +0.60	51.67	50.35	50.76	152,300
22 Jul 14	50.59000 +0.65	50.64	50.05	50.28	362,900
21 Jul 14	49.94000 -0.17	50.46	49.46	49.95	272,000
18 Jul 14	50.11000 +0.36	50.38	49.81	50.18	245,600
17 Jul 14	49.75000 -1.54	50.00	48.57	49.66	884,900
16 Jul 14	51.29000 +0.99	51.50	49.68	50.16	162,900
15 Jul 14	50.30000 -0.64	51.03	50.26	50.52	105,500
14 Jul 14	50.94000 +0.21	51.39	50.57	51.03	119,900
11 Jul 14	50.73000 -0.63	51.84	50.51	51.64	203,000
10 Jul 14	51.36000 -1.47	52.40	51.29	52.28	108,100
09 Jul 14	52.83000 +2.43	53.45	51.01	51.25	251,200
08 Jul 14	50.40000 -0.85	50.88	50.00	50.88	103,600
07 Jul 14	51.25000 -0.73	51.99	50.74	51.81	116,100
04 Jul 14	51.98000 +0.18	52.37	51.41	52.37	35,700
03 Jul 14	51.80000 +0.50	51.91	51.20	51.60	82,400
02 Jul 14	51.30000 -0.41	52.88	51.05	51.94	239,300
30 Jun 14	51.71000 +1.94	51.71	49.90	49.90	151,300
27 Jun 14	49.77000 -0.40	50.30	49.60	49.96	273,000
26 Jun 14	50.17000 +0.27	50.76	49.96	49.96	173,000
25 Jun 14	49.90000 -0.34	50.25	49.56	50.01	397,900
24 Jun 14	50.24000 -0.88	51.09	50.14	50.97	317,600
23 Jun 14	51.12000 +0.87	51.58	49.85	50.75	302,900
20 Jun 14	50.25000 +0.07	51.25	50.11	50.35	492,400
19 Jun 14	50.18000 +0.19	50.40	49.95	50.00	179,200
18 Jun 14	49.99000 -0.70	51.14	49.90	50.53	254,900
17 Jun 14	50.69000 -1.27	51.77	50.63	51.72	216,700
16 Jun 14	51.96000 +2.70	52.01	49.26	49.26	209,100
13 Jun 14	49.26000 -0.08	49.59	48.90	49.07	123,400
12 Jun 14	49.34000 -0.17	50.10	49.20	49.84	127,000
11 Jun 14	49.51000 -0.25	49.72	49.02	49.56	81,000
10 Jun 14	49.76000 -0.16	50.64	49.60	49.94	239,300
09 Jun 14	49.92000 +1.62	50.32	48.35	48.35	249,700
06 Jun 14	48.30000 +0.25	48.38	48.00	48.12	139,600
05 Jun 14	48.05000 -0.05	48.38	47.70	48.12	198,900
04 Jun 14	48.10000 +0.22	48.15	47.00	47.52	346,800
03 Jun 14	47.88000 -0.95	49.00	47.41	48.99	459,400
02 Jun 14	48.83000 -0.97	49.96	48.50	49.96	280,500
30 May 14	49.80000 -0.31	50.17	49.64	49.91	165,000
29 May 14	50.11000 -0.29	50.86	49.97	50.50	133,600
28 May 14	50.40000 -0.78	51.24	50.32	51.18	162,200
27 May 14	51.18000 -0.37	51.90	50.95	51.60	207,000
26 May 14	51.55000 -0.06	51.90	51.46	51.88	47,900
23 May 14	51.61000 +0.36	52.00	51.22	51.30	1,480,100
22 May 14	51.25000 -0.63	52.00	50.87	51.90	234,200
21 May 14	51.88000 -0.57	52.60	51.65	52.40	223,400
20 May 14	52.45000 -0.40	52.99	52.09	52.99	132,600
16 May 14	52.85000 +0.08	53.42	52.17	53.07	245,900
15 May 14	52.77000 -0.51	53.30	52.08	53.05	130,700
14 May 14	53.28000 -0.59	53.85	52.70	53.85	307,900
13 May 14	53.87000 +1.16	53.87	52.36	52.70	229,300
12 May 14	52.71000 +0.20	53.54	52.63	52.75	271,700
09 May 14	52.51000 -1.09	53.70	52.06	53.70	372,900
08 May 14	53.60000 +0.75	54.24	53.15	53.42	461,500
07 May 14	52.85000 -0.15	53.16	52.68	52.97	390,900
06 May 14	53.00000 -0.30	53.34	52.95	53.30	289,900
05 May 14	53.30000 +0.90	53.39	52.21	52.34	357,900
02 May 14	52.40000 +1.70	52.46	50.70	50.70	627,100
01 May 14	50.70000 +1.70	50.98	49.00	49.00	462,000
30 Apr 14	49.00000 +0.13	49.29	48.00	49.29	279,300
29 Apr 14	48.87000 -0.78	49.64	48.55	49.58	285,100
28 Apr 14	49.65000 -0.50	51.02	49.20	50.46	399,000
25 Apr 14	50.15000 +1.85	50.24	48.49	49.38	334,100
24 Apr 14	48.30000 +1.07	48.53	46.94	47.31	197,300
23 Apr 14	47.23000 -0.79	48.10	47.06	47.88	192,200
22 Apr 14	48.02000 +0.15	48.61	47.61	47.76	237,800
21 Apr 14	47.87000 -0.23	48.50	47.29	48.50	174,800
17 Apr 14	48.10000 -0.04	48.42	47.63	48.38	249,800
16 Apr 14	48.14000 +1.80	48.45	46.90	46.90	326,000
15 Apr 14	46.34000 -0.16	46.94	45.56	46.49	281,200
14 Apr 14	46.50000 -0.22	46.63	45.05	46.32	925,100
11 Apr 14	46.72000 -1.51	48.47	46.51	48.47	663,300
10 Apr 14	48.23000 -1.40	49.75	48.10	49.70	497,100
09 Apr 14	49.63000 -1.07	50.81	49.56	50.70	358,000
08 Apr 14	50.70000 -0.05	50.84	50.25	50.29	169,400
07 Apr 14	50.75000 -0.60	51.31	50.42	51.30	160,300
04 Apr 14	51.35000 -0.69	52.94	50.79	52.94	198,700
03 Apr 14	52.04000 +0.67	52.68	51.36	51.60	262,400
02 Apr 14	51.37000 +1.29	51.70	50.34	50.36	399,400
01 Apr 14	50.08000 -0.42	50.51	49.10	50.47	260,300
31 Mar 14	50.50000 -0.40	51.31	50.28	51.29	169,300
28 Mar 14	50.90000 +1.20	51.44	49.70	49.70	240,700
27 Mar 14	49.70000 +0.23	49.85	48.06	49.25	359,800
26 Mar 14	49.47000 -1.11	50.97	48.90	50.52	172,000
25 Mar 14	50.58000 -0.19	51.28	50.55	51.28	113,000
24 Mar 14	50.77000 +0.33	51.32	50.12	50.70	217,600
21 Mar 14	50.44000 -2.58	53.23	50.44	53.23	330,600
20 Mar 14	53.02000 +0.72	53.83	51.73	52.30	380,500
19 Mar 14	52.30000 +2.17	52.76	50.25	50.50	401,200
18 Mar 14	50.13000 -0.26	50.59	48.51	50.59	945,800
17 Mar 14	50.39000 -1.28	52.03	50.07	52.03	285,700
14 Mar 14	51.67000 -1.24	52.93	51.25	52.56	205,100
13 Mar 14	52.91000 -0.18	53.65	52.68	53.14	102,900
12 Mar 14	53.09000 -1.64	54.65	52.53	54.65	259,800
11 Mar 14	54.73000 -0.90	55.64	54.50	55.61	91,100
10 Mar 14	55.63000 -0.17	56.19	55.33	55.97	145,000
07 Mar 14	55.80000 -1.37	57.42	55.69	57.27	144,900
06 Mar 14	57.17000 -0.17	57.67	56.62	57.32	102,400
05 Mar 14	57.34000 +0.83	57.36	56.06	56.80	192,400
04 Mar 14	56.51000 +0.01	56.86	56.06	56.50	211,400
03 Mar 14	56.50000 +0.46	56.53	55.59	55.82	211,900
28 Feb 14	56.04000 +0.84	56.04	54.74	55.02	178,900
27 Feb 14	55.20000 +0.49	55.50	54.55	54.63	136,500
26 Feb 14	54.71000 +0.34	55.00	54.16	54.31	119,700
25 Feb 14	54.37000 -0.72	55.28	53.82	55.00	219,800
24 Feb 14	55.09000 -0.41	55.92	55.00	55.92	193,300
21 Feb 14	55.50000 +0.40	55.64	54.81	55.04	166,900
20 Feb 14	55.10000 +0.86	55.21	54.00	54.00	193,900
19 Feb 14	54.24000 +0.24	54.72	53.77	54.03	829,300
18 Feb 14	54.00000 +0.04	54.42	53.30	53.53	331,800
14 Feb 14	53.96000 -1.89	54.80	53.67	54.79	770,000
13 Feb 14	55.85000 -0.58	56.81	55.60	55.97	172,100
12 Feb 14	56.43000 +0.19	56.81	55.63	56.47	89,200
11 Feb 14	56.24000 +0.32	56.35	55.50	56.01	74,400
10 Feb 14	55.92000 +0.08	56.63	55.61	56.27	141,400
07 Feb 14	55.84000 +0.34	56.00	55.30	55.62	84,000
06 Feb 14	55.50000 +0.50	56.05	54.84	55.31	133,800
05 Feb 14	55.00000 +0.04	55.50	54.13	55.05	160,400
04 Feb 14	54.96000 +0.58	55.96	54.38	54.50	172,500
03 Feb 14	54.38000 -2.81	57.52	54.21	57.28	170,300
31 Jan 14	57.19000 -0.76	58.00	56.50	57.47	152,700
30 Jan 14	57.95000 +1.65	58.11	56.08	56.60	294,500
29 Jan 14	56.30000 -1.02	57.29	55.96	57.29	166,900
28 Jan 14	57.32000 +0.38	57.47	57.00	57.10	113,000
27 Jan 14	56.94000 +0.30	57.52	55.84	56.06	113,900
24 Jan 14	56.64000 -2.16	58.78	55.67	58.75	256,700
23 Jan 14	58.80000 +0.01	58.98	58.55	58.55	710,500
22 Jan 14	58.79000 +0.30	59.18	58.49	59.18	138,400
21 Jan 14	58.49000 +0.20	59.50	58.28	59.02	377,100
20 Jan 14	58.29000 +1.13	59.06	57.19	57.19	298,100
17 Jan 14	57.16000 -0.28	57.89	57.09	57.89	198,400
16 Jan 14	57.44000 +1.51	58.43	55.95	56.11	178,700
15 Jan 14	55.93000 +2.14	56.31	53.84	54.07	356,100
14 Jan 14	53.79000 -54.11	54.16	53.12	54.16	111,100
13 Jan 14	107.90000 +1.17	108.54	106.43	106.89	219,000
10 Jan 14	106.73000 -0.31	107.36	106.07	107.36	179,800
09 Jan 14	107.04000 +0.04	107.30	105.08	106.93	234,600
08 Jan 14	107.00000 +2.50	107.86	104.81	104.81	360,000
07 Jan 14	104.50000 +0.84	105.96	103.95	103.95	241,400
06 Jan 14	103.66000 +0.49	105.18	103.20	103.58	239,400
03 Jan 14	103.17000 +2.30	103.86	100.81	100.83	123,200
02 Jan 14	100.87000 -2.73	103.86	100.76	103.71	102,800
31 Dec 13	103.60000 +0.33	103.92	103.15	103.23	37,800
30 Dec 13	103.27000 +0.44	104.88	102.06	102.07	92,400
27 Dec 13	102.83000 -1.11	104.56	102.61	104.56	75,800
24 Dec 13	103.94000 -0.06	104.03	103.49	103.94	41,600
23 Dec 13	104.00000 -0.25	105.24	103.67	104.43	122,800
20 Dec 13	104.25000 +0.39	105.33	103.83	104.00	385,000
19 Dec 13	103.86000 +1.11	104.24	102.55	102.65	231,400
18 Dec 13	102.75000 +4.81	103.65	98.28	98.29	389,600
17 Dec 13	97.94000 +1.44	98.52	96.27	96.27	359,600
16 Dec 13	96.50000 -0.50	98.67	96.06	97.47	259,000
13 Dec 13	97.00000 +0.39	97.70	96.50	96.51	147,200
12 Dec 13	96.61000 -0.60	97.39	96.25	97.39	143,400
11 Dec 13	97.21000 +1.91	97.67	95.58	95.58	260,600
10 Dec 13	95.30000 -0.18	96.01	94.56	95.33	207,400
09 Dec 13	95.48000 -0.02	96.35	95.43	95.49	131,800
06 Dec 13	95.50000 +0.60	95.99	95.16	95.99	134,000
05 Dec 13	94.90000 +0.10	95.65	94.50	94.50	182,600
04 Dec 13	94.80000 +0.64	95.69	94.25	94.25	329,600
03 Dec 13	94.16000 -0.19	94.85	92.71	94.30	237,600
02 Dec 13	94.35000 +0.55	94.50	93.53	93.80	203,800
29 Nov 13	93.80000 -0.05	94.44	93.34	93.34	119,800
28 Nov 13	93.85000 -0.31	94.39	93.76	93.87	24,600
27 Nov 13	94.16000 +1.66	94.87	92.44	92.44	215,000
26 Nov 13	92.50000 +1.69	92.79	90.09	90.09	248,800
25 Nov 13	90.81000 +0.61	91.00	89.57	90.23	222,400
22 Nov 13	90.20000 +0.20	90.95	89.30	90.95	149,600
21 Nov 13	90.00000 +0.04	90.73	89.23	89.23	245,400
20 Nov 13	89.96000 -0.58	91.28	88.77	90.00	646,200
19 Nov 13	90.54000 +0.29	92.44	89.48	89.89	354,200
18 Nov 13	90.25000 -1.07	91.78	88.57	91.53	275,200
15 Nov 13	91.32000 -4.46	95.86	90.82	95.03	649,400
14 Nov 13	95.78000 -1.17	98.00	95.61	96.50	318,400
13 Nov 13	96.95000 +0.02	97.53	95.30	96.24	243,400
12 Nov 13	96.93000 -1.65	98.70	96.67	98.56	178,200
11 Nov 13	98.58000 -0.92	100.00	98.33	99.50	145,000
08 Nov 13	99.50000 +1.50	99.92	96.54	97.99	319,800
07 Nov 13	98.00000 +0.36	98.82	97.66	97.66	393,000
06 Nov 13	97.64000 +1.81	97.81	95.65	96.25	320,200
05 Nov 13	95.83000 -2.18	97.89	95.12	97.89	221,400
04 Nov 13	98.01000 +1.15	98.27	95.50	97.00	176,200
01 Nov 13	96.86000 +1.29	96.96	95.69	95.69	137,200
31 Oct 13	95.57000 -0.21	96.06	94.29	95.50	282,000
30 Oct 13	95.78000 +2.98	96.21	92.75	92.75	322,200
29 Oct 13	92.80000 +5.23	93.05	87.58	88.69	1,014,600
28 Oct 13	87.57000 -2.02	89.50	87.35	89.50	247,200
25 Oct 13	89.59000 +0.55	90.81	88.94	89.11	502,200
24 Oct 13	89.04000 -0.52	89.50	88.36	89.50	194,000
23 Oct 13	89.56000 -1.39	91.00	88.60	90.85	197,800
22 Oct 13	90.95000 -0.99	92.05	90.95	91.97	136,200
21 Oct 13	91.94000 +0.33	92.23	90.69	91.61	144,400
18 Oct 13	91.61000 +0.85	91.86	90.42	91.00	147,800
17 Oct 13	90.76000 +1.78	91.00	88.95	88.95	180,200
16 Oct 13	88.98000 +0.18	89.42	88.47	89.16	102,400
15 Oct 13	88.80000 -0.46	90.00	88.62	90.00	243,400
11 Oct 13	89.26000 +1.05	89.46	87.80	88.17	158,200
10 Oct 13	88.21000 +0.75	88.56	87.93	88.56	142,400
09 Oct 13	87.46000 +0.14	88.44	86.66	86.66	182,200
08 Oct 13	87.32000 -0.71	87.93	86.00	87.89	236,200
07 Oct 13	88.03000 -2.70	90.01	87.91	90.00	210,200
04 Oct 13	90.73000 -0.04	92.29	90.02	90.02	91,000
03 Oct 13	90.77000 -1.65	92.51	88.94	92.15	182,600
02 Oct 13	92.42000 +0.09	92.97	91.95	92.15	77,200
01 Oct 13	92.33000 -0.36	93.33	91.31	92.57	206,800
30 Sep 13	92.69000 +1.41	93.55	89.53	90.38	332,200
27 Sep 13	91.28000 -0.52	91.52	90.64	91.33	210,200
26 Sep 13	91.80000 +0.61	92.71	91.50	91.51	96,000
25 Sep 13	91.19000 +0.13	93.20	90.90	91.25	353,200
24 Sep 13	91.06000 +1.83	91.12	89.27	89.44	338,200
23 Sep 13	89.23000 -0.40	89.47	88.62	89.32	177,200
20 Sep 13	89.63000 -0.30	90.16	89.10	89.94	339,000
19 Sep 13	89.93000 +0.14	90.00	88.50	90.00	180,400
18 Sep 13	89.79000 +0.29	90.00	89.04	89.56	304,000
17 Sep 13	89.50000 +0.55	90.00	88.28	89.20	389,200
16 Sep 13	88.95000 +0.78	89.20	87.95	89.19	433,000
13 Sep 13	88.17000 -0.45	89.79	87.80	88.64	183,000
12 Sep 13	88.62000 +0.01	89.00	87.72	88.97	163,600
11 Sep 13	88.61000 +2.83	90.24	85.95	85.95	203,400
10 Sep 13	85.78000 +0.88	86.73	84.51	85.12	248,600
09 Sep 13	84.90000 -2.19	87.50	84.12	87.07	187,000
06 Sep 13	87.09000 +1.20	87.47	86.14	86.55	129,600
05 Sep 13	85.89000 +0.73	87.03	85.15	86.13	314,000
04 Sep 13	85.16000 +1.40	85.26	83.00	83.03	217,800
03 Sep 13	83.76000 +0.36	84.00	82.41	83.43	243,600
30 Aug 13	83.40000 -0.03	84.09	82.34	83.40	128,600
29 Aug 13	83.43000 +2.33	84.77	81.71	81.84	189,800
28 Aug 13	81.10000 +0.04	82.20	80.51	80.88	192,600
27 Aug 13	81.06000 -3.03	83.55	80.62	82.97	302,600
26 Aug 13	84.09000 +1.66	84.38	82.43	82.43	302,400
23 Aug 13	82.43000 +0.11	82.73	81.55	82.40	208,000
22 Aug 13	82.32000 -1.67	84.00	82.25	83.99	209,400
21 Aug 13	83.99000 -1.49	85.90	83.90	85.44	193,800
20 Aug 13	85.48000 -0.89	86.03	85.17	86.01	198,200
19 Aug 13	86.37000 -1.59	87.90	86.33	87.13	105,600
16 Aug 13	87.96000 -0.04	90.00	87.27	87.27	139,600
15 Aug 13	88.00000 +0.07	88.50	86.60	87.87	178,600
14 Aug 13	87.93000 -2.60	90.54	87.37	90.54	296,600
13 Aug 13	90.53000 +0.55	91.28	89.26	90.06	173,200
12 Aug 13	89.98000 -0.52	90.83	89.44	90.47	134,600
09 Aug 13	90.50000 -2.27	92.74	90.23	92.38	147,400
08 Aug 13	92.77000 +2.34	92.77	90.68	90.68	293,800
07 Aug 13	90.43000 -1.10	92.23	89.81	91.03	164,800
06 Aug 13	91.53000 -1.78	93.51	91.04	93.17	287,200
02 Aug 13	93.31000 -1.34	94.84	92.71	94.80	223,400
01 Aug 13	94.65000 +1.03	95.17	93.66	93.66	240,600
31 Jul 13	93.62000 +0.97	93.71	92.58	93.00	448,800
30 Jul 13	92.65000 +0.02	93.34	91.52	92.99	384,600
29 Jul 13	92.63000 -0.22	92.95	91.81	92.26	104,400
26 Jul 13	92.85000 +2.13	93.23	90.25	90.49	240,000
25 Jul 13	90.72000 +0.77	91.03	89.69	89.96	231,200
24 Jul 13	89.95000 -0.55	91.32	89.45	90.60	147,400
23 Jul 13	90.50000 +0.50	90.75	89.09	90.54	139,200
22 Jul 13	90.00000 -1.52	92.20	89.65	92.03	188,400
19 Jul 13	91.52000 +1.17	92.70	89.23	90.15	207,400
18 Jul 13	90.35000 +4.00	91.51	87.60	87.92	555,000
17 Jul 13	86.35000 -0.18	87.00	86.21	86.21	136,600
16 Jul 13	86.53000 +0.77	87.48	85.00	86.70	252,000
15 Jul 13	85.76000 -0.26	86.96	85.50	86.00	118,200
12 Jul 13	86.02000 -0.33	87.25	84.95	85.81	119,200
11 Jul 13	86.35000 +4.98	88.00	82.43	82.92	461,600
10 Jul 13	81.37000 -0.55	82.77	81.00	82.00	162,000
09 Jul 13	81.92000 -1.33	84.20	81.92	83.06	233,400
08 Jul 13	83.25000 +1.18	83.63	82.01	82.62	209,200
05 Jul 13	82.07000 +1.93	82.17	79.92	80.33	326,400
04 Jul 13	80.14000 +2.23	80.14	77.76	77.76	60,600
03 Jul 13	77.91000 -1.20	78.86	77.79	78.00	215,400
02 Jul 13	79.11000 -0.39	79.77	77.52	79.40	347,200
28 Jun 13	79.50000 -0.40	81.41	79.13	80.11	197,600
27 Jun 13	79.90000 -0.10	80.95	79.85	80.80	248,800
26 Jun 13	80.00000 +0.10	80.51	78.52	80.51	216,000
25 Jun 13	79.90000 +1.40	82.00	78.89	79.48	242,800
24 Jun 13	78.50000 -2.71	80.62	77.42	80.50	294,800
21 Jun 13	81.21000 -0.49	82.63	80.13	82.63	275,600
20 Jun 13	81.70000 -1.54	83.42	81.47	83.10	392,800
19 Jun 13	83.24000 -1.35	84.96	82.35	84.96	212,800
18 Jun 13	84.59000 -0.61	87.24	84.53	85.70	220,600
17 Jun 13	85.20000 +3.91	85.82	80.50	81.60	354,400
14 Jun 13	81.29000 -1.01	83.06	80.73	82.63	192,400
13 Jun 13	82.30000 +1.45	82.50	80.00	80.21	364,000
12 Jun 13	80.85000 -3.05	84.45	80.05	84.45	360,400
11 Jun 13	83.90000 -1.68	85.25	83.23	85.13	400,200
10 Jun 13	85.58000 +4.20	85.65	81.84	81.85	390,400
07 Jun 13	81.38000 +0.29	82.50	80.74	81.30	225,200
06 Jun 13	81.09000 +1.99	81.37	79.23	79.25	276,600
05 Jun 13	79.10000 -2.10	81.09	78.38	80.91	237,000
04 Jun 13	81.20000 +1.71	81.62	79.55	79.55	306,800
03 Jun 13	79.49000 +2.48	79.89	77.00	78.02	530,600
31 May 13	77.01000 -1.42	79.03	75.06	77.67	459,400
30 May 13	78.43000 +1.06	78.67	77.24	77.69	534,800
29 May 13	77.37000 -2.53	79.66	76.62	79.49	303,400
28 May 13	79.90000 -1.20	81.50	79.36	81.00	622,600
27 May 13	81.10000 +3.24	81.75	78.17	78.17	248,800
24 May 13	77.86000 +1.66	78.78	75.58	75.68	584,800
23 May 13	76.20000 -3.57	78.86	76.03	78.86	618,800
22 May 13	79.77000 -2.73	82.75	79.43	82.75	257,800
21 May 13	82.50000 -1.48	84.99	82.08	84.99	215,400
17 May 13	83.98000 -0.14	84.48	83.20	84.48	198,000
16 May 13	84.12000 +1.11	84.81	83.08	83.29	341,200
15 May 13	83.01000 +2.89	83.16	79.36	79.36	322,400
14 May 13	80.12000 -1.46	81.15	79.20	80.81	237,400
13 May 13	81.58000 -0.87	82.43	80.82	81.84	294,600
10 May 13	82.45000 -1.05	83.85	81.74	83.85	156,200
09 May 13	83.50000 -1.38	84.63	83.21	84.43	160,400
08 May 13	84.88000 -0.22	85.20	84.22	84.61	280,400
07 May 13	85.10000 -1.52	87.26	84.97	85.63	357,400
06 May 13	86.62000 -0.62	87.98	86.58	87.07	79,000
03 May 13	87.24000 +0.12	88.25	85.74	87.45	226,600
02 May 13	87.12000 -0.55	88.87	85.84	87.28	254,200
01 May 13	87.67000 -0.29	89.01	86.85	86.87	210,400
30 Apr 13	87.96000 -0.18	89.44	86.26	88.00	182,200
29 Apr 13	88.14000 -3.06	91.27	87.23	91.18	228,000
26 Apr 13	91.20000 -1.50	94.54	89.39	91.99	510,800
25 Apr 13	92.70000 +2.86	93.18	89.07	89.86	657,000
24 Apr 13	89.84000 +2.38	90.19	87.50	87.50	403,400
23 Apr 13	87.46000 +1.06	88.07	86.90	87.29	220,400
22 Apr 13	86.40000 -0.70	87.15	85.33	87.12	165,200
19 Apr 13	87.10000 +3.59	87.16	82.94	83.52	211,800
18 Apr 13	83.51000 +0.38	84.10	82.32	82.79	156,200
17 Apr 13	83.13000 -2.42	85.03	82.27	84.56	135,800
16 Apr 13	85.55000 +5.45	85.81	81.00	81.17	259,200
15 Apr 13	80.10000 -3.63	83.48	78.56	83.48	363,800
12 Apr 13	83.73000 -2.02	85.39	83.33	84.43	136,400
11 Apr 13	85.75000 -1.54	87.76	85.57	87.76	86,400
10 Apr 13	87.29000 -0.21	88.19	86.73	87.80	249,600
09 Apr 13	87.50000 +2.50	88.00	85.78	85.97	354,200
08 Apr 13	85.00000 +0.73	85.41	84.01	84.27	136,400
05 Apr 13	84.27000 -1.04	84.70	83.85	83.99	233,600
04 Apr 13	85.31000 -0.59	86.75	83.52	85.02	277,600
03 Apr 13	85.90000 -2.98	89.37	85.32	89.36	235,600
02 Apr 13	88.88000 -0.69	90.77	88.70	89.66	113,600
01 Apr 13	89.57000 -0.43	91.20	88.91	90.89	98,400
28 Mar 13	90.00000 +0.67	90.52	89.17	89.33	262,400
27 Mar 13	89.33000 +1.68	89.88	87.50	87.58	113,000
26 Mar 13	87.65000 -1.82	90.61	87.64	89.47	177,600
25 Mar 13	89.47000 -1.46	91.98	88.91	90.94	125,200
22 Mar 13	90.93000 -1.22	94.09	90.45	92.26	247,400
21 Mar 13	92.15000 +0.66	92.87	91.48	91.65	283,000
20 Mar 13	91.49000 +2.02	92.36	89.80	89.88	216,400
19 Mar 13	89.47000 +1.99	89.73	87.39	87.39	183,000
18 Mar 13	87.48000 -2.12	88.63	86.80	88.19	262,000
15 Mar 13	89.60000 +2.22	89.77	86.95	87.27	284,000
14 Mar 13	87.38000 +0.78	88.15	85.60	86.01	200,800
13 Mar 13	86.60000 -0.48	87.70	86.50	87.41	99,200
12 Mar 13	87.08000 -1.31	88.79	87.00	88.50	80,000
11 Mar 13	88.39000 -0.19	89.32	87.75	89.32	124,200
08 Mar 13	88.58000 +0.87	89.20	88.06	89.17	108,600
07 Mar 13	87.71000 +2.08	87.88	86.41	86.84	224,800
06 Mar 13	85.63000 +0.85	85.88	85.00	85.69	74,400
05 Mar 13	84.78000 -0.99	86.87	84.20	85.95	255,400
04 Mar 13	85.77000 +0.77	86.50	84.73	85.69	195,800
01 Mar 13	85.00000 +0.00	85.03	84.13	84.99	152,600
28 Feb 13	85.00000 +2.15	85.00	82.79	82.85	265,600
27 Feb 13	82.85000 +1.91	83.52	80.22	80.22	112,000
26 Feb 13	80.94000 +0.29	81.52	78.84	80.65	116,800
25 Feb 13	80.65000 -2.08	83.47	80.27	83.47	105,400
22 Feb 13	82.73000 -0.72	83.89	82.30	83.89	105,000
21 Feb 13	83.45000 +0.69	84.21	81.44	82.50	209,400
20 Feb 13	82.76000 -1.99	85.00	82.25	84.91	351,800
19 Feb 13	84.75000 +3.11	84.90	81.44	81.44	380,200
15 Feb 13	81.64000 -1.28	82.47	79.20	82.00	295,800
14 Feb 13	82.92000 -0.01	83.64	82.81	83.64	148,400
13 Feb 13	82.93000 +0.29	83.47	82.71	82.99	133,600
12 Feb 13	82.64000 +0.22	82.98	82.55	82.75	226,400
11 Feb 13	82.42000 +0.08	83.01	81.81	82.29	98,800
08 Feb 13	82.34000 +0.33	82.81	81.37	81.50	209,600
07 Feb 13	82.01000 -0.52	82.85	81.66	82.85	145,800
06 Feb 13	82.53000 +0.99	82.90	81.75	82.00	237,400
05 Feb 13	81.54000 +0.38	82.00	81.33	81.75	155,200
04 Feb 13	81.16000 +1.04	82.00	79.91	80.09	169,200
01 Feb 13	80.12000 +0.05	82.99	79.86	80.01	334,800
31 Jan 13	80.07000 +0.51	80.37	78.83	79.40	298,000
30 Jan 13	79.56000 -1.22	80.75	79.26	80.75	467,800
29 Jan 13	80.78000 +1.97	81.00	78.91	79.02	239,200
28 Jan 13	78.81000 -3.47	81.71	78.50	81.51	308,400
25 Jan 13	82.28000 +0.93	82.64	81.31	81.38	189,400
24 Jan 13	81.35000 -0.17	82.00	81.00	81.45	397,800
23 Jan 13	81.52000 -0.28	83.22	81.52	82.47	263,800
22 Jan 13	81.80000 +2.46	82.12	79.80	79.86	356,000
21 Jan 13	79.34000 +0.31	79.97	79.07	79.97	74,800
18 Jan 13	79.03000 +0.59	79.65	77.66	78.23	118,000
17 Jan 13	78.44000 +1.99	79.51	76.89	77.22	178,800
16 Jan 13	76.45000 +1.15	76.93	74.49	74.98	191,200
15 Jan 13	75.30000 -1.31	76.94	74.89	76.94	170,000
14 Jan 13	76.61000 +0.48	76.98	75.98	76.20	149,200
11 Jan 13	76.13000 -0.36	76.70	75.57	76.70	129,800
10 Jan 13	76.49000 -0.01	76.90	75.70	76.51	185,800
09 Jan 13	76.50000 -0.16	77.49	76.24	76.99	191,400
08 Jan 13	76.66000 +1.66	77.50	75.00	75.66	406,200
07 Jan 13	75.00000 +0.71	75.32	74.00	74.00	561,600
04 Jan 13	74.29000 +0.89	74.29	73.02	73.40	260,800
03 Jan 13	73.40000 -1.04	74.40	73.29	74.40	150,000
02 Jan 13	74.44000 +4.39	74.49	72.50	72.78	251,200
31 Dec 12	70.05000 -1.68	71.90	70.01	71.82	382,400
28 Dec 12	71.73000 -0.02	71.73	70.67	71.64	394,400
27 Dec 12	71.75000 -2.70	74.62	71.40	74.50	485,000
24 Dec 12	74.45000 -0.30	74.90	74.30	74.74	80,600
21 Dec 12	74.75000 -0.21	75.23	72.95	74.49	467,400
20 Dec 12	74.96000 +3.36	75.13	71.50	71.60	636,800
19 Dec 12	71.60000 +0.32	71.84	70.50	71.60	548,200
18 Dec 12	71.28000 +1.10	71.81	70.18	70.62	286,200
17 Dec 12	70.18000 -0.46	70.20	69.10	70.00	130,200
14 Dec 12	70.64000 -0.08	71.82	69.97	70.98	314,600
13 Dec 12	70.72000 -1.03	71.71	69.59	71.50	331,200
12 Dec 12	71.75000 +0.19	72.03	71.33	71.39	280,000
11 Dec 12	71.56000 -0.92	72.75	71.47	72.75	377,400
10 Dec 12	72.48000 +1.19	72.70	71.00	71.25	366,600
07 Dec 12	71.29000 +0.34	71.36	70.89	71.10	208,800
06 Dec 12	70.95000 -0.05	71.00	70.85	71.00	127,200
05 Dec 12	71.00000 -0.50	71.57	70.80	71.53	180,400
04 Dec 12	71.50000 +2.75	72.75	69.11	69.11	377,000
03 Dec 12	68.75000 -0.92	70.37	68.25	70.37	290,600
30 Nov 12	69.67000 +1.12	69.67	68.55	68.70	245,200
29 Nov 12	68.55000 +1.26	69.34	67.24	67.60	248,600
28 Nov 12	67.29000 +0.92	67.69	66.15	66.27	196,600
27 Nov 12	66.37000 +0.84	66.37	65.35	65.99	304,400
26 Nov 12	65.53000 -1.00	66.53	65.26	66.33	142,400
23 Nov 12	66.53000 +0.57	66.69	66.24	66.24	54,000
22 Nov 12	65.96000 +0.09	66.40	65.75	66.25	38,400
21 Nov 12	65.87000 +0.85	66.21	64.91	65.03	276,200
20 Nov 12	65.02000 +0.63	65.37	64.38	64.58	306,800
19 Nov 12	64.39000 +2.04	64.85	62.64	62.67	162,200
16 Nov 12	62.35000 -0.35	62.74	62.20	62.43	168,200
15 Nov 12	62.70000 -0.38	63.34	60.94	62.40	236,000
14 Nov 12	63.08000 -0.82	64.31	62.75	63.94	257,400
13 Nov 12	63.90000 +0.63	64.12	63.20	63.20	202,400
12 Nov 12	63.27000 -0.99	64.71	62.18	64.70	80,800
09 Nov 12	64.26000 -0.03	65.05	64.01	64.01	261,800
08 Nov 12	64.29000 +0.39	64.79	64.10	64.17	276,800
07 Nov 12	63.90000 +0.80	64.17	63.05	63.05	370,600
06 Nov 12	63.10000 +0.34	63.47	62.57	62.87	158,400
05 Nov 12	62.76000 -0.24	64.00	62.76	63.98	241,800
02 Nov 12	63.00000 +0.61	63.58	61.90	62.71	174,600
01 Nov 12	62.39000 +1.90	63.24	60.77	60.83	377,200
31 Oct 12	60.49000 +0.31	63.21	60.20	61.34	316,400
30 Oct 12	60.18000 +0.68	61.35	60.00	60.00	270,000
29 Oct 12	59.50000 +0.09	59.50	58.48	58.62	59,600
26 Oct 12	59.41000 -0.49	60.00	59.00	59.90	78,000
25 Oct 12	59.90000 +0.00	60.33	59.82	60.24	233,000
24 Oct 12	59.90000 +0.90	60.13	59.23	59.40	185,400
23 Oct 12	59.00000 -1.00	59.55	58.53	59.32	70,400
22 Oct 12	60.00000 +0.78	60.41	59.20	59.20	90,800
19 Oct 12	59.22000 -0.94	61.00	59.04	59.97	102,400
18 Oct 12	60.16000 +0.16	60.34	59.45	59.45	102,600
17 Oct 12	60.00000 +2.15	60.16	57.82	57.82	459,200
16 Oct 12	57.85000 +1.33	57.95	56.75	56.75	332,400
15 Oct 12	56.52000 +0.31	56.91	56.01	56.01	49,800
12 Oct 12	56.21000 -0.10	56.40	55.73	56.04	126,000
11 Oct 12	56.31000 +0.17	56.71	55.99	56.53	33,400
10 Oct 12	56.14000 -0.37	56.40	55.39	56.32	89,800
09 Oct 12	56.51000 -0.37	57.10	56.51	57.08	78,000
05 Oct 12	56.88000 -0.01	57.25	56.81	56.89	96,000
04 Oct 12	56.89000 +0.42	57.24	56.70	56.74	53,200
03 Oct 12	56.47000 -0.22	56.79	56.31	56.69	116,400
02 Oct 12	56.69000 +0.24	56.79	56.17	56.45	148,400
01 Oct 12	56.45000 +0.51	56.91	55.95	55.95	147,000
28 Sep 12	55.94000 -0.38	56.52	55.16	56.44	183,400
27 Sep 12	56.32000 -0.11	56.59	56.26	56.59	58,200
26 Sep 12	56.43000 -1.02	57.34	56.33	56.75	183,800
25 Sep 12	57.45000 +0.23	57.99	57.28	57.28	84,200
24 Sep 12	57.22000 -0.93	58.30	57.22	58.15	308,400
21 Sep 12	58.15000 +0.58	58.15	57.44	57.80	406,000
20 Sep 12	57.57000 +0.57	57.57	56.20	56.44	74,400
19 Sep 12	57.00000 +0.15	57.10	56.80	56.86	140,800
18 Sep 12	56.85000 -1.15	58.13	56.76	58.12	205,000
17 Sep 12	58.00000 +0.25	58.23	56.76	57.75	169,600
14 Sep 12	57.75000 +0.42	58.30	57.50	57.50	786,600
13 Sep 12	57.33000 +0.64	57.54	56.54	56.69	485,600
12 Sep 12	56.69000 -0.01	56.98	56.27	56.70	188,600
11 Sep 12	56.70000 +0.22	56.74	56.22	56.60	375,200
10 Sep 12	56.48000 -0.06	56.79	56.16	56.50	57,600
07 Sep 12	56.54000 -0.14	57.79	56.38	56.68	149,200
06 Sep 12	56.68000 +0.86	56.82	55.61	55.61	238,000
05 Sep 12	55.82000 +0.07	56.00	55.70	55.97	85,400
04 Sep 12	55.75000 +0.16	55.87	55.43	55.50	276,600
31 Aug 12	55.59000 +0.09	55.79	55.36	55.50	278,400
30 Aug 12	55.50000 +0.02	55.59	55.39	55.47	147,600
29 Aug 12	55.48000 +0.00	55.69	55.26	55.69	52,400
28 Aug 12	55.48000 -0.17	55.77	55.32	55.35	61,000
27 Aug 12	55.65000 +0.25	55.77	55.40	55.40	42,600
24 Aug 12	55.40000 -0.50	55.86	55.40	55.78	68,000
23 Aug 12	55.90000 +0.33	55.98	55.46	55.98	28,800
22 Aug 12	55.57000 -0.54	55.87	55.49	55.87	63,200
21 Aug 12	56.11000 +0.76	56.11	55.41	55.41	191,600
20 Aug 12	55.35000 -0.50	56.15	55.35	55.84	105,200
17 Aug 12	55.85000 -0.29	56.19	55.50	56.14	115,200
16 Aug 12	56.14000 +0.58	56.14	55.61	55.78	61,400
15 Aug 12	55.56000 +0.26	56.24	55.36	55.36	435,800
14 Aug 12	55.30000 -0.75	56.74	55.30	56.73	191,200
13 Aug 12	56.05000 +0.66	56.16	55.24	55.39	90,000
10 Aug 12	55.39000 -0.09	55.72	55.30	55.56	12,600
09 Aug 12	55.48000 +0.33	55.61	55.20	55.47	331,200
08 Aug 12	55.15000 +1.05	55.65	53.71	54.09	89,400
07 Aug 12	54.10000 +0.09	54.23	53.90	54.04	216,200
03 Aug 12	54.01000 +1.95	54.47	52.21	52.39	102,400
02 Aug 12	52.06000 -0.70	52.68	51.94	52.63	41,200
01 Aug 12	52.76000 -0.34	53.10	52.41	53.10	46,800
31 Jul 12	53.10000 -0.15	53.32	52.80	53.25	93,600
30 Jul 12	53.25000 -0.20	53.45	52.78	53.35	82,400
27 Jul 12	53.45000 +0.20	53.50	52.87	53.25	337,800
26 Jul 12	53.25000 +0.55	53.90	52.48	52.48	118,800
25 Jul 12	52.70000 +0.00	52.94	52.25	52.72	73,800
24 Jul 12	52.70000 -0.40	53.45	52.14	53.45	63,000
23 Jul 12	53.10000 -0.40	53.50	52.21	53.50	91,200
20 Jul 12	53.50000 +2.57	53.70	51.04	51.04	234,800
19 Jul 12	50.93000 -0.52	51.45	50.82	51.45	52,000
18 Jul 12	51.45000 +0.18	51.76	50.68	50.98	19,600
17 Jul 12	51.27000 +0.06	51.91	51.02	51.14	46,600
16 Jul 12	51.21000 -0.37	51.50	50.71	51.35	49,400
13 Jul 12	51.58000 +0.65	51.83	50.41	50.75	43,800
12 Jul 12	50.93000 -0.48	51.15	50.38	51.13	78,600
11 Jul 12	51.41000 +0.41	51.41	50.55	51.16	180,000
10 Jul 12	51.00000 -0.42	51.74	50.47	51.74	102,600
09 Jul 12	51.42000 +0.23	51.98	51.42	51.96	33,600
06 Jul 12	51.19000 -1.01	51.85	51.19	51.83	58,200
05 Jul 12	52.20000 +0.87	52.42	51.38	51.38	168,200
04 Jul 12	51.33000 +0.89	51.60	50.45	50.45	28,200
03 Jul 12	50.44000 -0.92	51.57	50.44	51.55	44,400
29 Jun 12	51.36000 +1.58	51.83	49.70	50.00	229,800
28 Jun 12	49.78000 -0.05	49.95	49.33	49.83	40,400
27 Jun 12	49.83000 +1.41	49.83	48.01	48.01	108,800
26 Jun 12	48.42000 -0.11	48.78	47.56	48.48	61,400
25 Jun 12	48.53000 -1.19	49.89	48.05	49.51	70,800
22 Jun 12	49.72000 +0.23	49.85	49.37	49.37	88,200
21 Jun 12	49.49000 +0.23	50.25	48.91	49.82	115,400
20 Jun 12	49.26000 -1.06	50.40	49.22	50.32	85,400
19 Jun 12	50.32000 -0.02	51.00	50.15	50.34	213,000
18 Jun 12	50.34000 +0.83	50.60	48.95	48.95	63,200
15 Jun 12	49.51000 +1.05	49.51	48.31	48.33	316,400
14 Jun 12	48.46000 +1.31	48.50	46.87	47.28	138,400
13 Jun 12	47.15000 -0.05	47.29	47.07	47.23	147,000
12 Jun 12	47.20000 +0.16	47.30	46.78	47.30	180,800
11 Jun 12	47.04000 +0.04	47.55	46.86	47.55	40,400
08 Jun 12	47.00000 +0.15	47.19	46.40	46.70	99,600
07 Jun 12	46.85000 -0.12	47.30	46.73	47.00	96,400
06 Jun 12	46.97000 +1.32	46.97	45.87	45.87	45,400
05 Jun 12	45.65000 +1.05	45.75	44.47	44.92	82,800
04 Jun 12	44.60000 -0.92	45.64	44.55	45.63	32,000
01 Jun 12	45.52000 -1.37	46.88	44.92	46.88	134,200
31 May 12	46.89000 +0.94	46.96	45.95	45.95	66,000
30 May 12	45.95000 -1.16	47.09	45.73	46.98	35,600
29 May 12	47.11000 +0.69	47.18	46.61	46.82	49,600
28 May 12	46.42000 +0.26	46.57	45.98	45.98	20,000
25 May 12	46.16000 +0.31	46.16	45.60	45.71	23,200
24 May 12	45.85000 -1.05	46.90	45.16	46.90	107,800
23 May 12	46.90000 +1.37	47.70	45.38	45.53	80,200
22 May 12	45.53000 +0.81	45.99	44.47	44.65	106,600
18 May 12	44.72000 +0.15	44.99	44.11	44.53	46,400
17 May 12	44.57000 -0.13	45.09	43.86	44.64	159,200
16 May 12	44.70000 +2.05	46.05	43.05	43.05	258,200
15 May 12	42.65000 +0.50	43.62	42.01	42.01	176,000
14 May 12	42.15000 -0.36	42.33	41.86	42.31	285,600
11 May 12	42.51000 -0.97	43.22	42.24	43.22	78,600
10 May 12	43.48000 +0.60	44.00	42.89	43.63	42,600
09 May 12	42.88000 -0.39	43.70	42.59	43.27	110,200
08 May 12	43.27000 +0.00	43.32	42.22	43.26	112,600
07 May 12	43.27000 +0.35	43.37	42.50	42.56	51,200
04 May 12	42.92000 -0.29	43.17	42.47	42.81	70,400
03 May 12	43.21000 +0.60	44.21	42.79	42.79	79,400
02 May 12	42.61000 -0.19	42.80	42.37	42.80	166,400
01 May 12	42.80000 -0.63	43.20	42.18	42.97	147,400
30 Apr 12	43.43000 +0.03	43.58	42.02	43.58	147,000
27 Apr 12	43.40000 +1.40	43.62	41.81	42.00	106,200
26 Apr 12	42.00000 +0.75	42.17	41.11	41.11	52,600
25 Apr 12	41.25000 +0.53	41.50	40.16	41.43	188,000
24 Apr 12	40.72000 -0.20	41.00	40.50	41.00	105,200
23 Apr 12	40.92000 -0.88	41.73	40.26	41.57	120,200
20 Apr 12	41.80000 -0.16	42.40	41.40	42.12	133,600
19 Apr 12	41.96000 -1.17	42.75	41.80	42.62	91,800
18 Apr 12	43.13000 +0.32	43.19	42.49	42.60	89,000
17 Apr 12	42.81000 +0.81	42.81	42.12	42.12	64,000
16 Apr 12	42.00000 -1.51	43.89	41.77	43.89	42,400
13 Apr 12	43.51000 +0.71	44.20	42.51	42.89	135,800
12 Apr 12	42.80000 +0.12	42.80	42.23	42.75	128,400
11 Apr 12	42.68000 +0.18	43.01	42.15	42.59	118,800
10 Apr 12	42.50000 -2.15	44.65	41.97	44.51	139,800
09 Apr 12	44.65000 -0.39	45.14	44.32	45.14	96,400
05 Apr 12	45.04000 +0.04	45.13	44.53	44.80	40,200
04 Apr 12	45.00000 -0.91	45.46	44.55	45.44	111,800
03 Apr 12	45.91000 -0.58	46.40	45.31	46.40	97,400
02 Apr 12	46.49000 +0.38	46.54	45.94	45.94	144,000
30 Mar 12	46.11000 +0.46	46.44	45.12	45.51	214,800
29 Mar 12	45.65000 -0.92	46.15	45.39	46.15	247,200
28 Mar 12	46.57000 -1.04	47.50	45.85	47.50	117,400
27 Mar 12	47.61000 -0.70	49.15	47.37	48.74	49,200
26 Mar 12	48.31000 -0.39	48.85	48.00	48.85	104,000
23 Mar 12	48.70000 -1.21	50.49	48.43	50.49	96,600
22 Mar 12	49.91000 -0.01	50.15	49.81	49.90	70,400
21 Mar 12	49.92000 -0.32	50.38	49.87	50.38	39,800
20 Mar 12	50.24000 -0.71	50.94	50.12	50.94	67,600
19 Mar 12	50.95000 -0.06	51.10	50.06	50.51	94,800
16 Mar 12	51.01000 +0.84	51.01	50.00	50.01	351,000
15 Mar 12	50.17000 +0.56	51.50	49.73	49.94	74,200
14 Mar 12	49.61000 -0.06	49.75	48.80	49.67	101,800
13 Mar 12	49.67000 +0.37	49.90	49.13	49.67	105,200
12 Mar 12	49.30000 +0.71	49.87	48.59	48.59	170,200
09 Mar 12	48.59000 +0.83	48.59	47.63	47.63	71,000
08 Mar 12	47.76000 +0.41	48.12	47.00	47.01	73,600
07 Mar 12	47.35000 +1.35	47.45	46.00	46.30	76,400
06 Mar 12	46.00000 -1.80	47.79	45.36	47.79	123,000
05 Mar 12	47.80000 -0.43	48.48	47.30	48.11	69,400
02 Mar 12	48.23000 -0.03	48.68	48.10	48.51	44,800
01 Mar 12	48.26000 +0.34	48.80	47.73	47.95	65,200
29 Feb 12	47.92000 -0.35	48.47	47.06	48.47	137,000
28 Feb 12	48.27000 -0.72	49.25	48.22	49.10	66,600
27 Feb 12	48.99000 +1.74	49.09	47.29	47.30	106,600
24 Feb 12	47.25000 -0.24	47.51	47.25	47.29	93,200
23 Feb 12	47.49000 +0.05	47.66	46.94	47.30	512,000
22 Feb 12	47.44000 -0.05	47.99	47.15	47.24	146,600
21 Feb 12	47.49000 +0.14	47.49	46.50	47.01	129,800
17 Feb 12	47.35000 +1.00	47.66	45.75	45.75	150,800
16 Feb 12	46.35000 +0.57	46.72	45.90	46.50	155,000
15 Feb 12	45.78000 -0.53	46.05	45.60	46.01	137,800
14 Feb 12	46.31000 -1.13	47.01	46.31	47.00	91,800
13 Feb 12	47.44000 +1.94	47.50	46.18	47.50	67,000
10 Feb 12	45.50000 -1.93	47.54	45.34	47.15	208,400
09 Feb 12	47.43000 -0.18	47.50	46.91	47.41	168,800
08 Feb 12	47.61000 -0.89	49.01	47.21	48.72	58,600
07 Feb 12	48.50000 -1.14	49.42	48.35	48.83	142,200
06 Feb 12	49.64000 +0.18	50.32	49.00	49.00	123,000
03 Feb 12	49.46000 +1.07	49.50	48.16	48.16	200,000
02 Feb 12	48.39000 +0.23	48.67	47.79	47.79	94,400
01 Feb 12	48.16000 -0.15	48.53	47.20	48.04	123,800
31 Jan 12	48.31000 +0.34	48.32	47.80	48.28	84,400
30 Jan 12	47.97000 +0.08	48.27	47.82	47.82	35,200
27 Jan 12	47.89000 -1.18	48.88	47.70	48.66	59,600
26 Jan 12	49.07000 +0.05	49.50	48.59	49.46	100,800
25 Jan 12	49.02000 +0.02	49.16	48.49	49.00	168,400
24 Jan 12	49.00000 -0.75	49.34	48.92	49.27	147,400
23 Jan 12	49.75000 +0.35	49.99	49.01	49.16	86,000
20 Jan 12	49.40000 +1.99	49.40	47.53	47.58	221,800
19 Jan 12	47.41000 +1.66	47.95	46.00	46.00	132,400
18 Jan 12	45.75000 +0.75	45.88	45.11	45.18	78,800
17 Jan 12	45.00000 +0.01	45.94	45.00	45.00	161,000
16 Jan 12	44.99000 -0.01	45.65	44.48	44.99	100,000
13 Jan 12	45.00000 +0.90	45.00	43.91	44.35	28,600
12 Jan 12	44.10000 +0.35	44.22	43.68	43.79	50,600
11 Jan 12	43.75000 +1.00	44.38	42.71	42.97	47,800
10 Jan 12	42.75000 -1.12	44.15	42.74	43.72	95,600
09 Jan 12	43.87000 -0.71	45.01	43.40	44.67	88,800
06 Jan 12	44.58000 +0.92	44.88	43.43	43.66	144,600
05 Jan 12	43.66000 +1.04	43.66	42.34	42.34	181,000
04 Jan 12	42.62000 -0.08	42.92	42.48	42.87	77,600
03 Jan 12	42.70000 +1.30	42.70	41.53	41.74	67,000
30 Dec 11	41.40000 -0.29	41.95	41.40	41.49	9,200
29 Dec 11	41.69000 -0.12	41.72	41.21	41.58	29,800
28 Dec 11	41.81000 +0.66	42.18	41.00	41.00	58,200
23 Dec 11	41.15000 +0.55	41.59	40.61	40.81	63,600
22 Dec 11	40.60000 +0.32	40.86	40.11	40.11	49,600
21 Dec 11	40.28000 +0.55	40.43	39.65	40.00	96,000
20 Dec 11	39.73000 +1.30	39.83	38.31	38.40	102,000
19 Dec 11	38.43000 +0.12	38.64	38.07	38.52	71,000
16 Dec 11	38.31000 -0.39	38.93	37.96	38.75	123,800
15 Dec 11	38.70000 +0.60	40.00	37.90	37.94	91,400
14 Dec 11	38.10000 -1.88	39.86	37.65	39.86	171,600
13 Dec 11	39.98000 -0.92	41.01	39.85	40.94	177,400
12 Dec 11	40.90000 +0.65	40.96	39.50	40.25	97,400
09 Dec 11	40.25000 -0.36	41.00	39.70	40.83	138,000
08 Dec 11	40.61000 +0.20	41.41	39.30	40.26	214,800
07 Dec 11	40.41000 -2.09	42.75	39.97	41.66	223,200
06 Dec 11	42.50000 -1.07	42.90	40.72	42.46	148,000
05 Dec 11	43.57000 +0.27	45.25	42.88	45.25	107,200
02 Dec 11	43.30000 -2.70	46.24	42.89	46.24	372,800
01 Dec 11	46.00000 -0.76	47.34	45.67	46.03	155,600
30 Nov 11	46.76000 +1.56	46.76	45.57	45.57	45,200
29 Nov 11	45.20000 +0.85	45.54	43.35	44.42	95,200
28 Nov 11	44.35000 +0.52	45.28	44.08	45.28	29,200
25 Nov 11	43.83000 -0.63	44.61	43.45	44.28	30,800
24 Nov 11	44.46000 -0.82	45.63	43.99	45.46	34,800
23 Nov 11	45.28000 +0.26	45.71	44.35	44.35	64,600
22 Nov 11	45.02000 +1.01	45.25	43.92	44.01	109,400
21 Nov 11	44.01000 +1.01	44.01	42.27	42.77	83,600
18 Nov 11	43.00000 -0.13	43.38	42.94	43.24	55,600
17 Nov 11	43.13000 +0.15	43.60	42.10	42.27	295,400
16 Nov 11	42.98000 -0.02	43.17	42.48	42.73	382,600
15 Nov 11	43.00000 +0.07	43.35	42.51	43.35	299,800
14 Nov 11	42.93000 +0.43	43.03	42.49	42.51	28,200
11 Nov 11	42.50000 +0.52	42.70	41.77	41.98	56,800
10 Nov 11	41.98000 -0.77	42.85	41.93	42.50	68,800
09 Nov 11	42.75000 -0.55	43.69	42.44	43.51	276,400
08 Nov 11	43.30000 +0.14	43.34	42.54	42.82	97,600
07 Nov 11	43.16000 -0.06	43.80	42.88	43.80	62,200
04 Nov 11	43.22000 -0.17	43.22	42.89	43.11	59,000
03 Nov 11	43.39000 +0.38	43.39	42.85	43.03	67,400
02 Nov 11	43.01000 -0.55	44.00	42.92	44.00	89,000
01 Nov 11	43.56000 +0.56	43.57	41.87	42.50	69,400
31 Oct 11	43.00000 -0.28	43.48	42.88	43.10	42,000
28 Oct 11	43.28000 +0.13	43.28	42.44	42.85	268,000
27 Oct 11	43.15000 +0.26	43.78	42.85	43.12	209,800
26 Oct 11	42.89000 +1.06	43.65	41.72	41.72	273,600
25 Oct 11	41.83000 -0.71	42.41	40.90	42.30	291,800
24 Oct 11	42.54000 -0.96	43.60	42.33	43.27	92,200
21 Oct 11	43.50000 +0.50	44.23	43.03	43.03	123,400
20 Oct 11	43.00000 -0.57	43.73	42.69	43.73	112,000
19 Oct 11	43.57000 +1.19	43.91	41.75	41.75	139,400
18 Oct 11	42.38000 +0.91	43.37	40.75	41.19	206,600
17 Oct 11	41.47000 +0.95	42.50	40.50	42.50	280,000
14 Oct 11	40.52000 +1.24	41.34	40.02	40.05	263,600
13 Oct 11	39.28000 +2.28	39.36	37.33	37.33	179,000
12 Oct 11	37.00000 -0.37	38.15	36.87	37.50	94,600
11 Oct 11	37.37000 +0.54	37.69	36.79	37.15	137,600
07 Oct 11	36.83000 -0.98	38.02	36.80	38.02	50,800
06 Oct 11	37.81000 +1.12	38.33	36.05	36.32	161,200
05 Oct 11	36.69000 -0.77	37.42	36.69	37.25	79,000
04 Oct 11	37.46000 +0.82	37.55	34.90	35.57	126,800
03 Oct 11	36.64000 -3.21	39.51	36.01	39.51	367,400
30 Sep 11	39.85000 +0.94	40.17	38.47	39.35	135,400
29 Sep 11	38.91000 +0.91	39.20	37.90	38.07	136,000
28 Sep 11	38.00000 -0.22	39.22	38.00	38.17	111,800
27 Sep 11	38.22000 +0.21	39.23	38.00	38.51	144,200
26 Sep 11	38.01000 -2.75	40.62	37.80	40.62	114,400
23 Sep 11	40.76000 +0.76	40.80	38.58	39.62	86,400
22 Sep 11	40.00000 -0.41	40.11	39.10	39.56	126,800
21 Sep 11	40.41000 +0.58	40.46	39.37	39.62	156,600
20 Sep 11	39.83000 -0.35	40.44	39.60	39.99	111,600
19 Sep 11	40.18000 -0.77	40.95	39.72	40.95	54,600
16 Sep 11	40.95000 -0.15	41.43	40.06	41.32	246,200
15 Sep 11	41.10000 +1.07	41.20	40.15	40.27	38,800
14 Sep 11	40.03000 +0.26	40.27	39.75	40.27	46,400
13 Sep 11	39.77000 +0.31	40.08	39.39	39.39	82,000
12 Sep 11	39.46000 -0.44	39.75	39.00	39.73	91,800
09 Sep 11	39.90000 -0.32	40.79	39.89	39.89	78,000
08 Sep 11	40.22000 +0.63	40.56	39.51	39.51	154,600
07 Sep 11	39.59000 -0.16	40.06	39.22	40.06	94,200
06 Sep 11	39.75000 -1.40	40.32	39.58	39.77	139,400
02 Sep 11	41.15000 -0.53	41.53	40.75	40.76	79,800
01 Sep 11	41.68000 -0.83	42.83	41.68	42.25	98,600
31 Aug 11	42.51000 +1.10	42.99	41.58	41.58	182,200
30 Aug 11	41.41000 +0.34	42.32	40.98	41.37	137,600
29 Aug 11	41.07000 +0.34	41.63	40.84	41.00	63,800
26 Aug 11	40.73000 +0.08	41.18	40.41	40.79	67,800
25 Aug 11	40.65000 -1.64	41.94	40.53	41.89	106,200
24 Aug 11	42.29000 +2.34	42.37	40.05	40.42	120,800
23 Aug 11	39.95000 +1.86	40.79	38.10	38.10	218,600
22 Aug 11	38.09000 -0.92	40.40	38.09	40.22	113,400
19 Aug 11	39.01000 -1.14	40.03	39.01	39.51	138,800
18 Aug 11	40.15000 -0.54	40.57	39.61	39.80	218,600
17 Aug 11	40.69000 +1.05	41.82	39.46	39.47	264,200
16 Aug 11	39.64000 -0.19	40.58	39.45	39.47	187,200
15 Aug 11	39.83000 -0.23	40.72	39.43	40.55	124,000
12 Aug 11	40.06000 -0.28	40.93	39.51	40.76	80,000
11 Aug 11	40.34000 +1.26	40.36	37.54	39.00	313,000
10 Aug 11	39.08000 -1.20	40.07	38.56	40.07	173,000
09 Aug 11	40.28000 -0.59	41.96	38.94	40.60	324,400
08 Aug 11	40.87000 -1.02	41.20	39.61	40.10	301,200
05 Aug 11	41.89000 -2.28	45.42	41.01	44.35	123,400
04 Aug 11	44.17000 -0.54	45.35	43.40	45.35	109,200
03 Aug 11	44.71000 -0.78	45.62	44.03	45.49	193,800
02 Aug 11	45.49000 -0.22	46.19	45.02	45.82	463,600
29 Jul 11	45.71000 +1.11	46.01	43.76	44.58	194,200
28 Jul 11	44.60000 +0.60	45.23	43.51	44.08	427,200
27 Jul 11	44.00000 -0.80	45.00	43.97	44.82	226,800
26 Jul 11	44.80000 +0.08	45.22	44.37	44.63	316,400
25 Jul 11	44.72000 -1.07	45.75	44.59	45.63	222,800
22 Jul 11	45.79000 -5.15	50.00	45.65	50.00	722,000
21 Jul 11	50.94000 -0.06	51.94	50.42	51.94	184,800
20 Jul 11	51.00000 +0.45	52.45	50.50	51.00	259,000
19 Jul 11	50.55000 +3.55	50.88	47.23	47.58	284,200
18 Jul 11	47.00000 +1.49	47.60	45.01	45.01	384,800
15 Jul 11	45.51000 -1.07	46.61	45.00	46.57	129,000
14 Jul 11	46.58000 -1.02	47.84	46.11	47.84	177,200
13 Jul 11	47.60000 -0.65	48.25	47.18	48.24	117,000
12 Jul 11	48.25000 -0.96	48.98	47.96	48.68	92,600
11 Jul 11	49.21000 -1.54	50.45	48.82	50.39	91,600
08 Jul 11	50.75000 -0.90	51.80	50.70	51.30	34,200
07 Jul 11	51.65000 +0.29	51.79	51.14	51.31	84,400
06 Jul 11	51.36000 -1.62	53.20	51.18	53.20	117,200
05 Jul 11	52.98000 -1.34	54.32	52.65	54.32	198,200
04 Jul 11	54.32000 +1.75	54.49	52.40	52.57	36,200
30 Jun 11	52.57000 +1.46	52.86	50.96	51.01	104,400
29 Jun 11	51.11000 +1.18	51.41	49.75	49.89	223,200
28 Jun 11	49.93000 +1.44	49.98	47.83	48.49	466,200
27 Jun 11	48.49000 +2.48	48.50	46.01	46.01	79,200
24 Jun 11	46.01000 -0.61	47.70	46.01	47.12	31,800
23 Jun 11	46.62000 -1.79	48.05	45.88	47.62	146,600
22 Jun 11	48.41000 +1.31	48.86	47.01	47.21	116,200
21 Jun 11	47.10000 +2.85	47.60	44.26	44.51	117,400
20 Jun 11	44.25000 +0.15	44.65	43.99	44.25	44,400
17 Jun 11	44.10000 -0.76	45.32	43.99	45.01	179,800
16 Jun 11	44.86000 -0.52	46.07	44.72	45.25	62,200
15 Jun 11	45.38000 +1.01	45.90	43.96	44.21	124,800
14 Jun 11	44.37000 -1.26	45.65	44.04	45.65	143,000
13 Jun 11	45.63000 -0.71	46.30	44.72	46.30	69,800
10 Jun 11	46.34000 +0.36	46.85	45.51	45.98	310,200
09 Jun 11	45.98000 -0.81	46.97	45.98	46.79	232,600
08 Jun 11	46.79000 -1.51	48.30	46.53	48.29	117,000
07 Jun 11	48.30000 +1.70	48.68	46.45	46.75	368,800
06 Jun 11	46.60000 -1.27	47.65	46.26	47.65	61,600
03 Jun 11	47.87000 -0.22	48.57	47.50	47.52	184,400
02 Jun 11	48.09000 -1.26	49.32	47.76	49.01	191,200
01 Jun 11	49.35000 -0.60	50.51	48.80	50.38	92,600
31 May 11	49.95000 -0.51	50.65	49.00	50.39	100,800
30 May 11	50.46000 +1.71	50.90	49.34	49.44	25,200
27 May 11	48.75000 +0.80	49.89	47.74	47.86	80,600
26 May 11	47.95000 -0.71	49.08	47.85	48.68	194,400
25 May 11	48.66000 -0.24	48.87	48.00	48.68	126,000
24 May 11	48.90000 -1.48	50.74	48.58	50.46	81,600
20 May 11	50.38000 -0.49	50.72	50.25	50.65	28,000
19 May 11	50.87000 -0.82	52.43	50.61	52.00	86,200
18 May 11	51.69000 +1.43	51.75	50.30	50.35	112,000
17 May 11	50.26000 +0.01	50.91	50.20	50.30	81,600
16 May 11	50.25000 -0.54	51.05	50.00	50.40	156,800
13 May 11	50.79000 -0.01	52.35	50.30	51.11	92,000
12 May 11	50.80000 -0.78	51.15	50.38	51.15	122,600
11 May 11	51.58000 -0.35	52.66	51.51	51.94	229,200
10 May 11	51.93000 +0.09	53.01	51.46	52.39	150,400
09 May 11	51.84000 -0.54	52.38	51.55	52.38	65,400
06 May 11	52.38000 +0.30	53.71	52.08	52.15	50,200
05 May 11	52.08000 +1.08	52.30	50.47	51.00	176,200
04 May 11	51.00000 -2.85	53.65	49.94	53.65	305,800
03 May 11	53.85000 -0.60	54.74	53.50	54.74	48,200
02 May 11	54.45000 +0.65	54.52	53.78	54.34	94,400
29 Apr 11	53.80000 -1.07	55.50	53.80	55.41	32,000
28 Apr 11	54.87000 +1.57	55.50	53.57	53.83	191,200
27 Apr 11	53.30000 -1.97	55.49	53.25	55.49	144,600
26 Apr 11	55.27000 +2.37	56.08	53.29	53.38	120,200
25 Apr 11	52.90000 -2.25	55.15	52.36	55.15	101,800
21 Apr 11	55.15000 +0.49	55.99	54.59	54.98	100,400
20 Apr 11	54.66000 +0.66	55.59	53.55	54.32	111,000
19 Apr 11	54.00000 -0.64	54.64	53.05	54.33	247,600
18 Apr 11	54.64000 -4.00	58.64	53.44	58.64	235,000
15 Apr 11	58.64000 -0.39	59.04	58.15	59.04	68,400
14 Apr 11	59.03000 -0.50	59.95	58.58	59.95	125,200
13 Apr 11	59.53000 +1.55	60.37	58.31	58.31	641,000
12 Apr 11	57.98000 -1.32	59.54	57.09	59.54	241,400
11 Apr 11	59.30000 +1.10	59.67	58.01	58.25	258,400
08 Apr 11	58.20000 +0.35	59.50	57.61	58.50	172,400
07 Apr 11	57.85000 -1.89	60.10	57.85	59.74	92,800
06 Apr 11	59.74000 -0.04	60.90	59.54	59.85	141,400
05 Apr 11	59.78000 -2.30	62.18	59.19	61.86	150,800
04 Apr 11	62.08000 +0.08	62.86	61.66	62.00	235,400
01 Apr 11	62.00000 +1.57	62.39	59.83	60.63	221,200
31 Mar 11	60.43000 +0.43	61.41	59.48	60.10	213,000
30 Mar 11	60.00000 +1.72	60.60	59.00	59.00	262,000
29 Mar 11	58.28000 +0.73	58.62	57.35	57.55	243,000
28 Mar 11	57.55000 +3.08	58.19	54.47	54.60	185,200
25 Mar 11	54.47000 +0.69	55.19	53.87	54.89	247,200
24 Mar 11	53.78000 +0.83	54.00	52.88	52.95	77,600
23 Mar 11	52.95000 -0.12	53.55	52.25	53.30	80,000
22 Mar 11	53.07000 +0.66	53.87	52.75	52.75	117,000
21 Mar 11	52.41000 -1.90	55.00	52.20	55.00	125,400
18 Mar 11	54.31000 -1.14	56.65	53.77	55.50	237,200
17 Mar 11	55.45000 +2.97	56.07	52.68	52.68	290,800
16 Mar 11	52.48000 +0.08	53.18	52.19	53.18	62,000
15 Mar 11	52.40000 -0.82	53.18	52.13	53.18	246,000
14 Mar 11	53.22000 +2.39	53.50	51.50	51.50	589,600
11 Mar 11	50.83000 +3.17	50.98	47.26	47.26	106,000
10 Mar 11	47.66000 -0.09	47.80	47.11	47.72	76,800
09 Mar 11	47.75000 +0.80	47.89	46.36	46.90	102,200
08 Mar 11	46.95000 -0.31	47.20	46.23	47.20	66,000
07 Mar 11	47.26000 -0.65	47.91	47.11	47.91	99,400
04 Mar 11	47.91000 +0.55	48.25	46.87	47.34	127,200
03 Mar 11	47.36000 +1.81	47.37	45.55	45.55	332,400
02 Mar 11	45.55000 -1.16	46.71	45.16	46.71	67,800
01 Mar 11	46.71000 +0.21	47.08	46.24	46.81	90,600
28 Feb 11	46.50000 +0.24	47.26	46.50	46.88	150,600
25 Feb 11	46.26000 +0.48	46.89	45.89	46.12	156,600
24 Feb 11	45.78000 -1.08	47.08	45.75	46.91	240,200
23 Feb 11	46.86000 -1.97	49.00	46.66	48.83	298,800
22 Feb 11	48.83000 -2.67	51.55	48.45	51.50	191,000
18 Feb 11	51.50000 -0.55	52.26	51.15	51.50	158,000
17 Feb 11	52.05000 +0.04	52.52	51.54	52.01	34,600
16 Feb 11	52.01000 -0.27	53.39	51.42	53.39	36,000
15 Feb 11	52.28000 -0.46	53.49	51.85	52.74	35,800
14 Feb 11	52.74000 +0.34	53.42	52.54	52.64	32,200
11 Feb 11	52.40000 -0.73	53.35	52.17	53.13	30,600
10 Feb 11	53.13000 +0.60	53.58	52.19	52.81	76,600
09 Feb 11	52.53000 -0.76	53.78	52.51	53.29	49,400
08 Feb 11	53.29000 +0.71	53.74	51.97	52.16	72,800
07 Feb 11	52.58000 +1.32	52.65	51.26	51.26	98,000
04 Feb 11	51.26000 -0.64	52.19	51.26	51.80	97,600
03 Feb 11	51.90000 -0.59	52.49	51.55	52.49	121,800
02 Feb 11	52.49000 +0.12	52.80	51.56	52.80	75,400
01 Feb 11	52.37000 +1.91	52.82	50.66	50.66	167,400
31 Jan 11	50.46000 -0.75	52.29	50.35	52.00	81,800
28 Jan 11	51.21000 +0.38	52.14	50.52	51.30	118,600
27 Jan 11	50.83000 -0.10	51.49	50.43	51.26	110,400
26 Jan 11	50.93000 -0.02	51.63	50.82	50.82	157,200
25 Jan 11	50.95000 -0.05	51.80	50.81	51.00	110,600
24 Jan 11	51.00000 +1.09	51.00	50.04	50.43	116,400
21 Jan 11	49.91000 -0.09	51.70	49.91	50.10	211,800
20 Jan 11	50.00000 +0.25	50.00	49.36	49.70	181,200
19 Jan 11	49.75000 +0.17	50.30	49.35	49.58	104,200
18 Jan 11	49.58000 +0.18	49.82	49.21	49.21	131,000
17 Jan 11	49.40000 -0.20	49.64	49.12	49.63	14,200
14 Jan 11	49.60000 +0.28	49.98	49.01	49.83	51,400
13 Jan 11	49.32000 -0.37	50.10	49.16	49.93	59,400
12 Jan 11	49.69000 -0.36	50.58	49.54	50.00	80,600
11 Jan 11	50.05000 +1.20	50.13	49.24	49.24	82,600
10 Jan 11	48.85000 +0.07	48.85	47.90	48.85	170,200
07 Jan 11	48.78000 +0.78	48.98	48.10	48.10	79,400
06 Jan 11	48.00000 -0.28	48.28	47.36	48.28	369,600
05 Jan 11	48.28000 +0.33	48.70	47.36	47.75	106,200
04 Jan 11	47.95000 +1.11	48.19	47.32	47.50	69,600
31 Dec 10	46.84000 -0.63	47.50	46.48	46.98	56,600
30 Dec 10	47.47000 -0.02	47.79	47.33	47.55	71,800
29 Dec 10	47.49000 +0.41	47.87	46.11	46.13	84,600
24 Dec 10	47.08000 +0.23	47.19	46.55	47.19	9,200
23 Dec 10	46.85000 -0.44	47.52	46.59	47.50	266,400
22 Dec 10	47.29000 -0.59	47.67	47.09	47.41	115,200
21 Dec 10	47.88000 +0.21	48.30	47.50	47.70	357,200
20 Dec 10	47.67000 +0.06	48.79	47.65	47.99	177,800
17 Dec 10	47.61000 -0.26	48.14	47.51	47.71	197,600
16 Dec 10	47.87000 -0.33	48.46	47.87	48.35	76,400
15 Dec 10	48.20000 +0.30	48.44	47.58	47.75	116,200
14 Dec 10	47.90000 -0.16	48.34	47.74	47.90	63,600
13 Dec 10	48.06000 +0.16	48.57	47.88	48.10	64,600
10 Dec 10	47.90000 +0.15	48.04	47.42	47.84	49,400
09 Dec 10	47.75000 -0.35	48.96	47.60	48.96	51,800
08 Dec 10	48.10000 +0.10	48.90	47.61	48.70	150,400
07 Dec 10	48.00000 +0.94	48.41	47.18	47.50	177,800
06 Dec 10	47.06000 -0.75	47.71	47.01	47.62	51,200
03 Dec 10	47.81000 -0.10	48.45	46.76	47.90	124,600
02 Dec 10	47.91000 +3.84	48.31	43.89	44.09	371,600
01 Dec 10	44.07000 -0.63	45.02	44.07	45.02	52,600
30 Nov 10	44.70000 -0.45	45.78	44.13	45.78	121,000
29 Nov 10	45.15000 +0.09	45.56	45.15	45.48	59,000
26 Nov 10	45.06000 -0.64	45.77	45.00	45.48	17,600
25 Nov 10	45.70000 -0.28	46.00	44.80	45.60	17,800
24 Nov 10	45.98000 -0.62	47.03	45.98	46.94	65,200
23 Nov 10	46.60000 -0.53	47.30	46.56	47.12	62,600
22 Nov 10	47.13000 +0.23	48.18	46.75	47.00	172,000
19 Nov 10	46.90000 +0.34	46.90	46.10	46.10	141,200
18 Nov 10	46.56000 +0.75	46.57	46.32	46.56	154,200
17 Nov 10	45.81000 +0.12	46.30	45.81	46.30	48,200
16 Nov 10	45.69000 +0.06	45.69	44.92	44.92	41,000
15 Nov 10	45.63000 -0.08	45.90	45.31	45.40	118,400
12 Nov 10	45.71000 -0.53	46.31	45.07	45.72	96,600
11 Nov 10	46.24000 +0.41	46.58	45.21	45.96	68,400
10 Nov 10	45.83000 -0.49	46.66	45.10	46.36	70,200
09 Nov 10	46.32000 +1.39	47.00	45.14	45.14	179,000
08 Nov 10	44.93000 +1.09	45.22	44.46	44.46	171,800
05 Nov 10	43.84000 -0.28	45.44	43.84	44.49	135,000
04 Nov 10	44.12000 +0.46	44.99	43.72	43.72	175,200
03 Nov 10	43.66000 +1.31	44.19	42.19	42.19	93,200
02 Nov 10	42.35000 -1.39	44.50	42.30	44.26	103,600
01 Nov 10	43.74000 -0.56	44.83	42.96	44.83	90,600
29 Oct 10	44.30000 +1.70	44.52	42.13	42.13	91,600
28 Oct 10	42.60000 -0.29	42.79	42.00	42.79	40,600
27 Oct 10	42.89000 -0.46	43.64	42.56	43.30	133,800
26 Oct 10	43.35000 +1.35	43.50	41.81	42.00	106,200
25 Oct 10	42.00000 +0.52	42.33	41.43	41.90	100,600
22 Oct 10	41.48000 +1.23	41.80	40.98	41.02	121,000
21 Oct 10	40.25000 +1.33	40.70	38.51	38.51	162,800
20 Oct 10	38.92000 +0.00	38.99	38.75	38.92	32,600
19 Oct 10	38.92000 +0.17	39.33	38.50	38.98	47,200
18 Oct 10	38.75000 +0.00	39.17	38.53	38.55	39,200
15 Oct 10	38.75000 +0.27	38.98	38.50	38.50	28,400
14 Oct 10	38.48000 +0.67	38.50	38.13	38.22	37,400
13 Oct 10	37.81000 +1.31	38.40	36.58	36.58	212,400
12 Oct 10	36.50000 -0.24	36.84	36.42	36.54	130,400
08 Oct 10	36.74000 +0.08	37.00	36.64	37.00	411,600
07 Oct 10	36.66000 -0.08	37.12	36.50	36.98	46,200
06 Oct 10	36.74000 +0.00	37.20	36.31	37.20	298,200
05 Oct 10	36.74000 +0.44	36.90	36.51	36.74	51,800
04 Oct 10	36.30000 -0.81	36.85	36.18	36.56	275,000
01 Oct 10	37.11000 -0.69	37.84	36.97	37.80	71,600
30 Sep 10	37.80000 -0.15	38.09	37.61	37.95	85,600
29 Sep 10	37.95000 +0.58	37.95	36.93	37.37	112,000
28 Sep 10	37.37000 +0.82	37.40	36.21	36.21	50,000
27 Sep 10	36.55000 +0.28	36.78	36.24	36.49	52,000
24 Sep 10	36.27000 -0.86	36.93	36.27	36.90	75,600
23 Sep 10	37.13000 -0.35	37.27	36.51	36.52	67,800
22 Sep 10	37.48000 -1.27	38.90	37.48	38.21	87,000
21 Sep 10	38.75000 +0.58	39.33	37.20	37.20	112,200
20 Sep 10	38.17000 +0.57	38.74	37.60	37.60	39,800
17 Sep 10	37.60000 -0.91	38.85	37.57	38.85	178,400
16 Sep 10	38.51000 -0.24	39.14	38.02	38.02	94,000
15 Sep 10	38.75000 +0.89	39.33	37.93	38.29	167,800
14 Sep 10	37.86000 +0.65	38.21	36.71	37.21	59,400
13 Sep 10	37.21000 +0.94	37.58	36.54	37.03	86,800
10 Sep 10	36.27000 -0.41	36.68	36.10	36.68	32,400
09 Sep 10	36.68000 -1.42	38.14	36.36	38.14	51,000
08 Sep 10	38.10000 -0.71	38.95	38.01	38.81	58,600
07 Sep 10	38.81000 +0.37	39.25	38.46	38.67	129,200
03 Sep 10	38.44000 -0.43	39.00	38.29	39.00	38,800
02 Sep 10	38.87000 +0.37	38.94	37.85	38.01	59,200
01 Sep 10	38.50000 +1.49	38.59	36.34	37.20	60,200
31 Aug 10	37.01000 +0.22	37.31	36.33	36.39	90,200
30 Aug 10	36.79000 -0.10	37.10	36.62	37.00	36,000
27 Aug 10	36.89000 -0.11	37.26	36.13	36.32	107,000
26 Aug 10	37.00000 +0.55	37.44	36.21	36.21	44,400
25 Aug 10	36.45000 -0.72	37.37	35.92	37.17	112,400
24 Aug 10	37.17000 -0.76	38.00	36.76	38.00	53,200
23 Aug 10	37.93000 +1.05	38.71	36.90	37.35	89,800
20 Aug 10	36.88000 -0.83	37.38	36.44	37.34	105,200
19 Aug 10	37.71000 -1.19	39.00	37.51	39.00	41,400
18 Aug 10	38.90000 +1.57	39.31	36.58	37.65	147,000
17 Aug 10	37.33000 +0.42	37.71	36.65	36.70	98,400
16 Aug 10	36.91000 -0.53	37.70	36.50	37.01	51,200
13 Aug 10	37.44000 -0.14	37.86	37.02	37.02	43,600
12 Aug 10	37.58000 -0.08	38.06	36.76	36.76	149,000
11 Aug 10	37.66000 -1.09	38.39	37.42	38.00	50,400
10 Aug 10	38.75000 -0.35	39.48	38.34	38.34	97,200
09 Aug 10	39.10000 +0.40	39.35	38.34	38.34	98,600
06 Aug 10	38.70000 -0.23	38.93	38.01	38.93	64,600
05 Aug 10	38.93000 +1.05	39.75	37.74	38.25	207,400
04 Aug 10	37.88000 +2.16	37.98	35.61	35.65	131,600
03 Aug 10	35.72000 +0.79	36.21	34.82	34.82	136,800
30 Jul 10	34.93000 -0.31	35.81	34.58	35.35	74,800
29 Jul 10	35.24000 +0.62	35.26	34.17	34.84	45,800
28 Jul 10	34.62000 -1.10	35.86	34.27	35.03	73,200
27 Jul 10	35.72000 +0.77	36.06	34.78	34.95	96,000
26 Jul 10	34.95000 -0.05	35.21	34.16	35.21	56,600
23 Jul 10	35.00000 +0.14	35.23	34.51	34.98	76,000
22 Jul 10	34.86000 -0.47	35.74	34.69	35.46	79,000
21 Jul 10	35.33000 -0.56	36.37	34.90	35.88	79,800
20 Jul 10	35.89000 -0.71	36.90	34.86	36.90	115,800
19 Jul 10	36.60000 +1.02	36.60	35.11	35.11	75,200
16 Jul 10	35.58000 -0.78	36.25	35.02	36.25	77,800
15 Jul 10	36.36000 -0.04	37.04	35.50	37.04	155,600
14 Jul 10	36.40000 +1.12	36.89	34.52	34.52	93,400
13 Jul 10	35.28000 +1.10	35.28	34.20	34.30	48,800
12 Jul 10	34.18000 -0.70	35.50	34.01	35.07	54,400
09 Jul 10	34.88000 +1.38	35.35	33.75	33.75	57,800
08 Jul 10	33.50000 +0.86	34.92	32.25	32.99	105,400
07 Jul 10	32.64000 -0.06	33.00	32.31	33.00	33,600
06 Jul 10	32.70000 -0.01	32.70	32.25	32.70	89,000
05 Jul 10	32.71000 -0.01	33.70	32.45	33.23	60,400
02 Jul 10	32.72000 -0.51	33.41	32.28	33.24	60,000
30 Jun 10	33.23000 +0.17	33.50	32.18	32.18	59,400
29 Jun 10	33.06000 +0.20	33.06	32.61	32.95	49,600
28 Jun 10	32.86000 -0.80	33.66	32.79	33.66	63,600
25 Jun 10	33.66000 -0.37	34.50	33.51	33.77	93,800
24 Jun 10	34.03000 -0.67	35.23	34.01	34.50	87,400
23 Jun 10	34.70000 -0.84	35.67	34.70	35.55	49,600
22 Jun 10	35.54000 -0.58	36.98	35.54	36.01	99,200
21 Jun 10	36.12000 -0.85	37.53	35.90	36.07	56,400
18 Jun 10	36.97000 +1.51	37.04	35.05	35.42	132,400
17 Jun 10	35.46000 -0.29	35.89	35.01	35.89	80,600
16 Jun 10	35.75000 -0.70	36.75	35.44	36.40	88,000
15 Jun 10	36.45000 -1.24	37.60	36.00	37.44	177,400
14 Jun 10	37.69000 -1.10	38.91	37.46	38.79	71,600
11 Jun 10	38.79000 +0.04	39.00	38.60	39.00	18,000
10 Jun 10	38.75000 -0.09	38.99	38.75	38.90	100,000
09 Jun 10	38.84000 -0.33	39.00	38.76	39.00	67,800
08 Jun 10	39.17000 -0.03	39.24	38.75	39.24	37,200
07 Jun 10	39.20000 -0.60	39.61	38.63	39.59	61,800
04 Jun 10	39.80000 -1.18	40.82	39.41	40.82	66,200
03 Jun 10	40.98000 -1.37	42.85	40.98	42.47	57,000
02 Jun 10	42.35000 -0.70	43.00	42.12	42.85	132,600
01 Jun 10	43.05000 -0.45	43.36	42.86	42.86	61,600
31 May 10	43.50000 +0.51	43.51	43.09	43.46	34,400
28 May 10	42.99000 +0.61	43.50	42.68	42.68	101,200
27 May 10	42.38000 -0.43	43.27	42.38	43.16	76,400
26 May 10	42.81000 +1.61	43.08	41.22	41.40	396,600
25 May 10	41.20000 +0.91	41.38	39.01	39.02	181,200
21 May 10	40.29000 +0.55	41.03	38.83	39.00	75,200
20 May 10	39.74000 -1.51	40.92	39.61	40.31	49,800
19 May 10	41.25000 -0.48	41.65	40.88	41.30	254,400
18 May 10	41.73000 -0.88	43.27	41.68	42.74	107,200
17 May 10	42.61000 +0.33	42.61	42.01	42.28	213,800
14 May 10	42.28000 -2.02	44.29	41.61	44.29	168,800
13 May 10	44.30000 +0.08	44.76	44.01	44.22	101,600
12 May 10	44.22000 +1.14	44.44	43.35	43.68	99,800
11 May 10	43.08000 +1.48	43.48	41.60	41.60	167,600
10 May 10	41.60000 +2.34	42.00	39.27	40.14	136,000
07 May 10	39.26000 -2.05	42.04	38.94	41.30	170,400
06 May 10	41.31000 -0.99	43.23	40.69	41.84	140,800
05 May 10	42.30000 -0.91	43.01	41.01	42.98	80,000
04 May 10	43.21000 -2.04	45.20	43.09	45.20	240,200
03 May 10	45.25000 +1.25	45.50	43.83	44.02	54,200
30 Apr 10	44.00000 +0.00	44.48	43.79	43.79	97,200
29 Apr 10	44.00000 +0.90	44.50	43.01	43.01	167,600
28 Apr 10	43.10000 -1.22	44.57	42.92	44.57	173,200
27 Apr 10	44.32000 +0.32	44.70	43.53	44.10	179,800
26 Apr 10	44.00000 +0.70	44.86	43.50	43.66	277,400
23 Apr 10	43.30000 -0.40	44.18	42.83	43.28	188,800
22 Apr 10	43.70000 -0.96	44.65	43.29	44.65	126,800
21 Apr 10	44.66000 +1.66	45.04	43.16	43.19	323,800
20 Apr 10	43.00000 +0.52	43.10	42.66	42.72	148,800
19 Apr 10	42.48000 -0.12	43.10	42.37	42.50	144,800
16 Apr 10	42.60000 -0.26	42.80	42.10	42.60	73,800
15 Apr 10	42.86000 +0.35	42.99	42.40	42.82	144,400
14 Apr 10	42.51000 -0.69	43.62	41.90	43.60	89,600
13 Apr 10	43.20000 +0.55	43.20	42.21	42.67	240,600
12 Apr 10	42.65000 +0.65	42.65	41.94	42.45	680,400
09 Apr 10	42.00000 +0.50	42.25	41.31	41.31	93,200
08 Apr 10	41.50000 -0.26	42.43	41.48	42.17	87,600
07 Apr 10	41.76000 +2.45	42.39	39.01	39.31	502,600
06 Apr 10	39.31000 +0.59	39.71	38.87	38.98	245,000
05 Apr 10	38.72000 +0.32	38.99	38.21	38.99	165,200
01 Apr 10	38.40000 -0.23	38.93	38.36	38.62	79,200
31 Mar 10	38.63000 -0.42	39.50	38.00	39.33	112,800
30 Mar 10	39.05000 -0.24	39.50	38.51	39.50	114,400
29 Mar 10	39.29000 +0.07	39.50	38.93	39.22	124,800
26 Mar 10	39.22000 +0.57	39.69	38.67	38.94	69,400
25 Mar 10	38.65000 -0.31	39.63	38.59	39.63	104,400
24 Mar 10	38.96000 +0.24	39.21	38.01	38.01	109,200
23 Mar 10	38.72000 +0.08	39.00	37.46	38.66	290,200
22 Mar 10	38.64000 +0.46	38.65	37.44	37.77	139,600
19 Mar 10	38.18000 -0.32	38.65	37.71	38.56	126,800
18 Mar 10	38.50000 -0.37	39.26	38.41	38.98	253,600
17 Mar 10	38.87000 +0.01	39.10	38.72	38.95	40,800
16 Mar 10	38.86000 +0.86	39.41	38.00	38.20	75,400
15 Mar 10	38.00000 +0.00	38.00	37.37	38.00	80,000
12 Mar 10	38.00000 +0.58	38.00	37.04	37.50	99,400
11 Mar 10	37.42000 +0.25	37.48	37.14	37.15	128,800
10 Mar 10	37.17000 +0.50	37.34	36.50	36.67	197,600
09 Mar 10	36.67000 +0.12	36.82	36.11	36.82	225,200
08 Mar 10	36.55000 -0.65	37.99	36.55	36.90	42,600
05 Mar 10	37.20000 +0.18	37.39	36.96	37.00	59,000
04 Mar 10	37.02000 +0.58	37.22	36.75	36.85	61,600
03 Mar 10	36.44000 -0.56	37.02	36.44	37.00	67,200
02 Mar 10	37.00000 +0.46	37.12	36.50	36.54	87,000
01 Mar 10	36.54000 -0.08	37.05	35.95	36.87	56,400
26 Feb 10	36.62000 +0.06	36.86	36.32	36.56	32,000
25 Feb 10	36.56000 +0.58	36.71	35.83	35.99	22,400
24 Feb 10	35.98000 -0.72	37.35	35.98	36.34	60,000
23 Feb 10	36.70000 +0.09	37.94	36.22	36.22	74,800
22 Feb 10	36.61000 +0.96	37.25	35.51	36.01	66,200
19 Feb 10	35.65000 -0.56	36.95	35.65	36.43	66,400
18 Feb 10	36.21000 -0.51	36.84	36.21	36.71	63,600
17 Feb 10	36.72000 +0.74	37.00	36.00	36.19	96,600
16 Feb 10	35.98000 +2.03	36.50	33.59	33.59	552,600
12 Feb 10	33.95000 -0.15	34.15	33.65	33.81	73,400
11 Feb 10	34.10000 -0.23	34.62	34.07	34.51	111,600
10 Feb 10	34.33000 +1.76	34.50	32.55	32.55	89,800
09 Feb 10	32.57000 +0.65	33.22	32.12	32.49	63,000
08 Feb 10	31.92000 -0.02	32.74	31.52	32.17	85,200
05 Feb 10	31.94000 -0.62	32.95	31.66	32.95	68,200
04 Feb 10	32.56000 -0.14	32.77	32.50	32.70	142,800
03 Feb 10	32.70000 -0.55	33.25	32.57	33.25	72,200
02 Feb 10	33.25000 +0.77	33.31	32.50	32.51	130,000
01 Feb 10	32.48000 -0.26	33.26	32.32	32.74	50,800
29 Jan 10	32.74000 -0.06	33.37	31.99	32.96	617,600
28 Jan 10	32.80000 -0.77	33.77	32.65	33.77	65,000
27 Jan 10	33.57000 -0.82	34.38	33.21	34.38	62,200
26 Jan 10	34.39000 -0.74	35.02	34.35	35.02	116,200
25 Jan 10	35.13000 -0.29	35.94	35.13	35.94	50,600
22 Jan 10	35.42000 +0.09	36.00	35.15	35.68	208,800
21 Jan 10	35.33000 -0.41	36.12	35.33	35.65	117,400
20 Jan 10	35.74000 -0.10	36.15	35.41	35.41	59,200
19 Jan 10	35.84000 -0.01	36.28	35.81	36.19	119,800
18 Jan 10	35.85000 -0.16	36.45	35.85	36.25	73,000
15 Jan 10	36.01000 -0.09	36.12	35.90	36.10	58,000
14 Jan 10	36.10000 +0.10	36.16	35.50	36.00	120,800
13 Jan 10	36.00000 -0.24	36.24	35.75	36.13	118,400
12 Jan 10	36.24000 +0.19	36.53	36.05	36.05	70,600
11 Jan 10	36.05000 -0.18	36.78	36.05	36.24	181,600
08 Jan 10	36.23000 -0.05	36.37	35.34	36.28	110,400
07 Jan 10	36.28000 +0.78	36.54	35.02	35.50	213,200
06 Jan 10	35.50000 +1.34	36.11	34.93	34.93	264,200
05 Jan 10	34.16000 +1.16	34.94	32.94	33.00	306,800
04 Jan 10	33.00000 +0.00	33.30	32.82	33.30	188,800
31 Dec 09	33.00000 -0.09	33.25	32.90	33.25	138,600
30 Dec 09	33.09000 -0.16	33.24	32.97	33.24	20,600
29 Dec 09	33.25000 +0.00	33.25	32.74	33.07	33,400

West Fraser Timber

Date	Close £	High £	Low £	Open £	Vol
20 Oct 26	93.21000 +0.27	94.21	92.68	93.01	98,596
19 Oct 26	92.94000 +0.16	94.33	92.02	92.72	125,063
16 Oct 26	92.78000 -0.20	93.49	91.27	92.74	256,349
15 Oct 26	92.98000 +1.99	93.83	91.01	91.01	188,145
14 Oct 26	90.99000 -0.14	91.99	89.89	90.60	183,123
13 Oct 26	91.13000 -0.47	92.44	89.69	91.69	144,605
09 Oct 26	91.60000 +0.42	92.04	91.02	91.98	88,703
08 Oct 26	91.18000 +0.96	91.25	88.32	89.52	205,744
07 Oct 26	90.22000 +0.28	90.61	88.51	90.00	245,802
06 Oct 26	89.94000 -3.99	94.27	89.69	94.13	337,131
05 Oct 26	93.93000 -0.84	95.50	93.56	94.67	146,290
02 Oct 26	94.77000 -0.40	96.78	93.49	95.73	150,538
01 Oct 26	95.17000 -3.50	98.18	94.39	98.18	142,896
30 Sep 26	98.67000 -1.75	101.79	98.64	101.28	141,222
29 Sep 26	100.42000 -1.04	101.52	99.82	100.95	65,479
28 Sep 26	101.46000 +0.28	102.79	100.00	101.19	127,205
25 Sep 26	101.18000 +1.16	101.63	99.52	100.55	73,961
24 Sep 26	100.02000 -2.84	103.13	98.91	103.13	172,300
23 Sep 26	102.86000 -1.59	104.14	102.55	103.93	107,100
22 Sep 26	104.45000 +3.41	105.00	101.77	101.77	233,500
21 Sep 26	101.04000 +1.20	101.72	99.04	100.30	186,940
18 Sep 26	99.84000 -2.02	101.80	99.39	101.80	201,749
17 Sep 26	101.86000 -0.04	103.88	100.78	102.45	114,098
16 Sep 26	101.90000 +2.19	102.61	99.69	100.51	212,452
15 Sep 26	99.71000 +1.51	102.41	98.98	99.84	178,494
14 Sep 26	98.20000 +2.44	100.27	95.75	96.02	320,200
11 Sep 26	95.76000 +2.18	95.92	94.03	94.19	144,739
10 Sep 26	93.58000 -1.19	95.32	93.28	95.07	132,046
09 Sep 26	94.77000 +0.44	95.18	93.52	94.45	72,071
08 Sep 26	94.33000 -0.75	95.53	93.66	95.32	100,182
04 Sep 26	95.08000 +2.60	95.94	92.20	92.35	106,700
03 Sep 26	92.48000 -0.13	93.80	91.47	93.20	106,200
02 Sep 26	92.61000 +0.22	94.95	91.79	92.54	140,100
01 Sep 26	92.39000 -2.05	94.38	91.17	94.38	155,500
31 Aug 26	94.44000 -0.08	95.24	93.49	94.81	354,300
28 Aug 26	94.52000 -1.15	96.93	93.91	96.39	126,700
27 Aug 26	95.67000 +1.56	97.12	93.72	94.12	181,700
26 Aug 26	94.11000 -1.41	96.85	94.00	95.23	138,118
25 Aug 26	95.52000 +0.46	96.13	94.28	95.43	140,496
24 Aug 26	95.06000 -1.03	96.70	93.53	95.21	165,992
21 Aug 26	96.09000 +0.82	96.69	95.09	95.35	102,661
20 Aug 26	95.27000 -2.86	98.14	94.51	98.14	241,800
19 Aug 26	98.13000 +4.75	99.00	93.39	93.39	207,150
18 Aug 26	93.38000 -1.46	95.42	93.25	95.42	87,476
17 Aug 26	94.84000 -3.47	97.54	94.56	96.85	130,863
14 Aug 26	98.31000 +1.60	98.31	95.35	96.77	241,487
13 Aug 26	96.71000 -0.99	99.42	96.52	98.54	126,975
12 Aug 26	97.70000 -1.63	99.80	95.39	99.80	139,536
11 Aug 26	99.33000 +0.01	100.96	98.17	99.38	86,771
10 Aug 26	99.32000 -1.10	100.94	98.21	100.52	82,645
07 Aug 26	100.42000 +2.65	100.65	97.16	97.16	115,936
06 Aug 26	97.77000 -0.58	98.76	96.42	98.76	130,727
05 Aug 26	98.35000 -0.35	98.98	97.11	98.71	98,857
04 Aug 26	98.70000 +7.92	99.51	92.85	93.00	294,622
31 Jul 26	90.78000 +1.82	91.25	86.57	89.02	264,609
30 Jul 26	88.96000 -4.63	93.40	86.92	93.19	284,326
29 Jul 26	93.59000 -1.37	95.29	92.91	94.05	134,118
28 Jul 26	94.96000 +1.43	95.58	93.47	93.47	104,215
27 Jul 26	93.53000 +0.19	94.99	93.03	93.30	128,200
24 Jul 26	93.34000 -0.71	94.05	92.11	94.05	147,419
23 Jul 26	94.05000 -0.73	94.21	92.50	93.24	72,847
22 Jul 26	94.78000 +3.11	95.39	91.33	91.33	120,773
21 Jul 26	91.67000 -4.22	95.95	91.55	95.95	246,886
20 Jul 26	95.89000 -2.65	98.65	95.51	98.65	152,390
17 Jul 26	98.54000 -2.17	101.48	97.51	99.84	101,769
16 Jul 26	100.71000 +0.32	103.04	100.33	100.39	105,331
15 Jul 26	100.39000 +0.17	101.73	99.81	100.56	201,962
14 Jul 26	100.22000 +5.25	100.56	94.49	94.49	179,703
13 Jul 26	94.97000 -0.05	95.94	94.30	94.89	128,371
10 Jul 26	95.02000 +0.73	96.61	94.77	94.92	51,842
09 Jul 26	94.29000 +1.78	94.84	92.47	92.51	100,964
08 Jul 26	92.51000 -2.64	94.44	91.75	94.44	74,631
07 Jul 26	95.15000 -0.86	96.02	93.91	96.02	98,461
06 Jul 26	96.01000 -2.42	99.94	95.00	99.94	99,328
03 Jul 26	98.43000 -0.07	100.12	98.24	98.85	49,374
02 Jul 26	98.50000 +2.49	98.72	95.39	95.56	141,200
30 Jun 26	96.01000 -0.12	96.28	94.30	95.88	255,597
29 Jun 26	96.13000 -2.09	98.31	95.61	98.31	119,549
26 Jun 26	98.22000 -0.96	99.77	97.40	98.87	114,239
25 Jun 26	99.18000 +0.23	100.81	98.28	99.00	202,825
24 Jun 26	98.95000 +3.50	99.21	95.51	95.51	306,198
23 Jun 26	95.45000 -1.79	98.03	94.36	97.21	167,000
22 Jun 26	97.24000 -0.13	99.52	97.24	98.05	239,462
19 Jun 26	97.37000 -1.81	99.21	97.37	98.55	227,931
18 Jun 26	99.18000 -0.24	102.11	99.03	99.42	384,673
17 Jun 26	99.42000 +1.49	101.20	97.95	98.03	284,743
16 Jun 26	97.93000 -1.20	100.00	97.76	99.13	135,162
15 Jun 26	99.13000 +2.61	99.96	97.22	97.22	159,300
12 Jun 26	96.52000 +3.27	97.04	94.00	94.00	311,539
11 Jun 26	93.25000 +1.30	93.34	89.39	92.95	235,565
10 Jun 26	91.95000 -1.04	93.18	91.15	92.25	166,469
09 Jun 26	92.99000 +2.62	93.04	90.73	91.20	162,994
08 Jun 26	90.37000 -1.53	91.95	89.76	91.95	106,238
05 Jun 26	91.90000 -1.60	93.50	91.62	93.50	138,950
04 Jun 26	93.50000 -0.89	96.21	93.26	95.06	116,006
03 Jun 26	94.39000 +1.65	94.94	92.49	92.49	134,746
02 Jun 26	92.74000 -0.72	94.78	92.16	92.16	81,751
01 Jun 26	93.46000 -1.83	94.79	91.37	93.91	154,000
29 May 26	95.29000 +1.82	95.43	93.32	93.47	760,909
28 May 26	93.47000 +1.37	93.60	90.19	92.00	138,410
27 May 26	92.10000 +3.87	92.34	88.50	88.87	214,333
26 May 26	88.23000 +1.79	88.69	86.48	86.50	225,036
25 May 26	86.44000 +0.49	87.42	86.13	87.00	31,939
22 May 26	85.95000 +0.60	86.83	84.82	85.98	108,905
21 May 26	85.35000 +1.59	86.33	82.32	83.84	142,840
20 May 26	83.76000 +2.55	84.11	80.73	81.23	233,909
19 May 26	81.21000 -0.36	82.85	80.38	81.33	154,107
15 May 26	81.57000 -2.00	83.62	81.05	83.62	167,843
14 May 26	83.57000 -0.08	85.13	83.21	83.72	99,057
13 May 26	83.65000 +0.62	84.42	82.93	83.28	109,503
12 May 26	83.03000 +0.22	83.51	82.25	82.86	173,416
11 May 26	82.81000 -1.83	84.69	82.55	84.54	122,964
08 May 26	84.64000 -1.16	86.59	84.62	85.45	181,554
07 May 26	85.80000 +0.18	86.16	84.53	85.64	127,723
06 May 26	85.62000 +4.26	87.00	81.50	81.76	237,807
05 May 26	81.36000 +0.35	82.59	80.57	81.43	154,802
04 May 26	81.01000 -3.87	84.40	80.99	84.25	215,029
01 May 26	84.88000 -1.12	88.14	84.77	86.07	206,570
30 Apr 26	86.00000 -0.28	87.35	83.57	87.35	247,740
29 Apr 26	86.28000 -1.41	87.72	85.86	87.67	132,954
28 Apr 26	87.69000 -2.21	90.63	87.54	90.50	158,962
27 Apr 26	89.90000 +0.40	91.19	89.62	89.65	78,780
24 Apr 26	89.50000 -0.43	89.74	88.84	89.54	60,626
23 Apr 26	89.93000 +1.08	90.40	87.00	87.34	118,616
22 Apr 26	88.85000 -1.94	91.53	88.36	91.34	123,575
21 Apr 26	90.79000 +1.18	91.59	89.62	89.68	132,839
20 Apr 26	89.61000 -1.86	91.99	89.55	91.20	132,446
17 Apr 26	91.47000 +2.42	92.50	89.58	89.58	179,739
16 Apr 26	89.05000 -0.77	90.98	88.12	89.99	131,052
15 Apr 26	89.82000 -1.63	91.52	89.51	91.45	77,295
14 Apr 26	91.45000 +0.39	91.54	90.53	91.46	119,690
13 Apr 26	91.06000 +1.46	91.23	88.09	89.54	113,330
10 Apr 26	89.60000 +0.13	91.33	89.16	90.25	156,516
09 Apr 26	89.47000 -1.18	91.06	88.54	90.50	88,461
08 Apr 26	90.65000 +2.40	92.55	89.05	89.05	122,075
07 Apr 26	88.25000 -2.01	90.20	87.33	90.20	184,601
06 Apr 26	90.26000 -0.46	90.88	89.18	90.20	94,209
02 Apr 26	90.72000 -0.13	91.44	88.92	89.71	132,710
01 Apr 26	90.85000 -0.01	91.60	90.16	91.27	122,276
31 Mar 26	90.86000 +1.44	92.37	90.09	90.86	231,893
30 Mar 26	89.42000 +0.78	90.60	88.64	89.24	86,097
27 Mar 26	88.64000 +0.75	88.84	86.67	87.05	78,639
26 Mar 26	87.89000 -0.49	90.30	87.16	87.21	132,122
25 Mar 26	88.38000 +1.40	89.03	86.76	88.54	130,500
24 Mar 26	86.98000 +1.40	88.25	84.67	84.67	155,538
23 Mar 26	85.58000 +3.20	86.64	82.96	82.96	143,564
20 Mar 26	82.38000 -0.62	83.31	81.20	83.00	360,803
19 Mar 26	83.00000 -3.84	86.46	83.00	86.41	213,771
18 Mar 26	86.84000 -3.55	90.67	86.69	90.39	168,190
17 Mar 26	90.39000 +0.66	91.78	89.78	89.78	132,776
16 Mar 26	89.73000 +1.13	90.33	89.16	89.16	147,889
13 Mar 26	88.60000 +2.07	88.70	87.05	87.40	119,200
12 Mar 26	86.53000 -1.14	87.48	85.89	87.27	139,000
11 Mar 26	87.67000 +0.11	88.47	86.84	87.55	111,500
10 Mar 26	87.56000 -0.60	88.75	86.86	88.18	175,200
09 Mar 26	88.16000 -0.43	88.75	85.79	87.13	187,900
06 Mar 26	88.59000 -1.36	88.84	86.52	88.24	266,600
05 Mar 26	89.95000 +0.56	90.00	88.04	88.04	153,100
04 Mar 26	89.39000 +0.05	89.88	88.45	89.59	108,300
03 Mar 26	89.34000 -1.33	90.04	86.37	88.54	181,800
02 Mar 26	90.67000 +0.11	90.90	88.19	89.69	120,400
27 Feb 26	90.56000 +1.44	90.82	87.56	88.34	236,400
26 Feb 26	89.12000 +0.31	89.33	87.51	88.59	135,300
25 Feb 26	88.81000 -1.51	90.55	88.50	90.02	123,800
24 Feb 26	90.32000 +0.32	91.54	89.53	89.90	157,000
23 Feb 26	90.00000 -2.00	92.36	89.20	91.86	178,000
20 Feb 26	92.00000 -6.10	97.85	91.65	97.52	320,300
19 Feb 26	98.10000 -0.06	98.41	96.68	97.70	175,700
18 Feb 26	98.16000 -0.49	100.21	97.99	99.39	141,000
17 Feb 26	98.65000 -1.50	100.21	97.50	100.21	170,500
13 Feb 26	100.15000 +0.09	101.39	98.33	100.30	152,800
12 Feb 26	100.06000 -1.50	103.19	97.23	101.56	278,600
11 Feb 26	101.56000 -1.17	103.61	100.82	102.90	202,700
10 Feb 26	102.73000 +1.08	103.59	101.65	101.91	202,100
09 Feb 26	101.65000 +1.56	101.98	99.18	100.21	103,200
06 Feb 26	100.09000 -0.42	101.61	99.35	100.67	255,600
05 Feb 26	100.51000 -4.42	104.34	99.69	103.62	270,400
04 Feb 26	104.93000 +7.03	105.25	97.90	97.90	439,800
03 Feb 26	97.90000 +3.95	98.40	93.29	93.89	192,800
02 Feb 26	93.95000 +0.96	94.89	93.02	93.50	116,600
30 Jan 26	92.99000 -0.86	93.83	91.78	93.07	209,900
29 Jan 26	93.85000 -2.17	96.11	92.71	96.11	168,600
28 Jan 26	96.02000 +0.62	96.06	93.57	95.29	206,100
27 Jan 26	95.40000 -3.68	98.72	95.38	98.19	170,100
26 Jan 26	99.08000 +0.27	99.38	97.25	98.33	185,500
23 Jan 26	98.81000 +0.70	99.25	97.75	98.00	212,800
22 Jan 26	98.11000 +0.52	99.38	97.96	98.87	242,100
21 Jan 26	97.59000 +0.84	98.98	96.52	97.13	226,100
20 Jan 26	96.75000 -0.75	97.04	95.01	97.04	156,800
19 Jan 26	97.50000 +0.04	97.63	96.79	96.92	64,800
16 Jan 26	97.46000 +1.19	97.72	95.54	95.54	246,400
15 Jan 26	96.27000 +2.13	96.38	93.36	94.20	201,300
14 Jan 26	94.14000 +2.72	96.35	92.62	94.00	290,400
13 Jan 26	91.42000 -0.24	92.73	90.71	92.15	154,100
12 Jan 26	91.66000 -0.70	93.60	90.56	92.31	280,100
09 Jan 26	92.36000 +6.01	92.46	85.64	86.16	500,700
08 Jan 26	86.35000 +1.12	86.98	84.86	85.25	226,100
07 Jan 26	85.23000 -2.43	88.78	84.98	87.57	168,300
06 Jan 26	87.66000 +0.09	88.32	87.41	87.44	135,700
05 Jan 26	87.57000 +1.32	88.14	86.26	86.26	170,100
02 Jan 26	86.25000 +2.28	86.74	83.88	84.59	152,800
31 Dec 25	83.97000 +0.51	84.09	82.62	82.99	202,300
30 Dec 25	83.46000 +0.56	84.31	82.98	83.25	118,400
29 Dec 25	82.90000 +0.29	83.08	82.00	82.00	105,000
24 Dec 25	82.61000 -0.07	83.00	82.18	82.37	37,400
23 Dec 25	82.68000 +0.81	82.85	81.28	81.79	164,500
22 Dec 25	81.87000 +0.31	82.93	80.82	81.33	191,000
19 Dec 25	81.56000 -3.26	85.08	81.31	84.61	577,400
18 Dec 25	84.82000 +0.01	86.16	84.60	85.21	157,700
17 Dec 25	84.81000 +1.39	85.27	83.25	83.54	171,400
16 Dec 25	83.42000 +0.50	83.71	82.14	82.14	113,100
15 Dec 25	82.92000 +0.12	83.14	81.70	82.62	171,700
12 Dec 25	82.80000 -2.12	85.63	82.24	84.92	181,800
11 Dec 25	84.92000 -0.50	86.60	84.74	84.90	134,900
10 Dec 25	85.42000 +2.90	85.80	82.15	82.15	209,400
09 Dec 25	82.52000 -2.64	84.00	82.15	83.55	219,800
08 Dec 25	85.16000 -1.08	86.90	84.39	86.51	194,000
05 Dec 25	86.24000 -0.24	87.08	85.90	86.45	103,800
04 Dec 25	86.48000 +0.00	87.64	86.20	86.95	145,900
03 Dec 25	86.48000 +1.29	87.07	85.48	85.54	119,900
02 Dec 25	85.19000 -0.33	86.01	84.34	85.94	128,800
01 Dec 25	85.52000 -1.09	86.84	84.90	86.07	115,900
28 Nov 25	86.61000 -0.06	87.24	85.69	86.33	228,400
27 Nov 25	86.67000 +0.82	86.75	85.95	86.00	43,100
26 Nov 25	85.85000 +0.20	86.26	84.95	85.86	223,600
25 Nov 25	85.65000 +3.18	85.93	83.00	83.00	225,300
24 Nov 25	82.47000 -1.46	83.98	82.47	83.56	300,900
21 Nov 25	83.93000 +2.11	84.76	81.70	81.70	222,500
20 Nov 25	81.82000 -1.15	84.16	81.51	83.18	139,200
19 Nov 25	82.97000 +1.63	83.12	81.00	81.00	140,900
18 Nov 25	81.34000 -1.62	83.20	81.28	82.56	133,600
17 Nov 25	82.96000 -1.59	84.27	82.10	84.27	159,500
14 Nov 25	84.55000 +0.57	85.35	82.76	82.76	417,400
13 Nov 25	83.98000 +0.11	85.26	83.43	83.97	141,900
12 Nov 25	83.87000 +1.65	83.99	81.97	83.00	136,000
11 Nov 25	82.22000 +0.86	83.11	81.19	81.19	107,900
10 Nov 25	81.36000 -1.36	82.80	80.82	82.80	121,600
07 Nov 25	82.72000 -0.75	83.33	81.81	83.26	201,700
06 Nov 25	83.47000 +1.80	83.51	81.00	81.65	222,100
05 Nov 25	81.67000 -2.53	84.24	81.49	84.24	336,900
04 Nov 25	84.20000 -0.30	84.44	83.32	84.39	201,800
03 Nov 25	84.50000 -1.10	85.44	83.44	85.44	239,800
31 Oct 25	85.60000 -0.72	86.60	85.10	85.85	212,600
30 Oct 25	86.32000 -0.26	87.98	86.00	86.41	248,400
29 Oct 25	86.58000 -4.27	90.72	86.14	90.72	424,500
28 Oct 25	90.85000 -2.16	92.65	90.56	92.65	192,400
27 Oct 25	93.01000 +0.98	93.18	91.21	91.95	205,500
24 Oct 25	92.03000 -0.05	93.71	91.71	92.01	228,900
23 Oct 25	92.08000 -1.68	93.85	89.50	91.01	350,700
22 Oct 25	93.76000 -0.03	94.41	92.54	93.03	181,100
21 Oct 25	93.79000 +1.73	94.16	91.55	91.55	127,800
20 Oct 25	92.06000 -1.67	95.35	91.84	94.01	246,400
17 Oct 25	93.73000 -0.54	94.68	92.74	94.05	197,000
16 Oct 25	94.27000 -2.18	96.63	93.35	96.34	212,600
15 Oct 25	96.45000 -0.44	97.34	95.56	96.95	190,300
14 Oct 25	96.89000 +2.54	97.53	94.97	95.30	174,900
10 Oct 25	94.35000 -1.88	96.93	94.31	96.40	205,800
09 Oct 25	96.23000 -0.73	98.49	95.64	97.08	199,300
08 Oct 25	96.96000 +1.25	97.08	95.56	96.22	145,400
07 Oct 25	95.71000 -2.67	99.34	95.15	98.20	383,900
06 Oct 25	98.38000 +2.88	98.47	94.22	96.38	347,500
03 Oct 25	95.50000 +0.18	96.82	94.91	95.04	114,600
02 Oct 25	95.32000 +0.78	95.34	94.05	94.82	101,600
01 Oct 25	94.54000 -0.07	94.99	93.86	94.45	255,500
30 Sep 25	94.61000 +0.32	94.84	93.34	94.29	277,700
29 Sep 25	94.29000 +0.99	94.60	92.76	93.62	232,600
26 Sep 25	93.30000 +0.12	93.59	92.48	93.37	137,200
25 Sep 25	93.18000 -3.05	95.82	92.65	95.82	296,900
24 Sep 25	96.23000 +0.49	96.82	95.40	95.84	224,800
23 Sep 25	95.74000 -1.29	97.96	95.64	97.00	178,400
22 Sep 25	97.03000 -1.16	98.88	96.80	98.75	264,000
19 Sep 25	98.19000 -2.71	100.59	98.19	100.59	869,000
18 Sep 25	100.90000 +0.61	101.42	100.14	100.49	150,900
17 Sep 25	100.29000 -2.16	103.81	100.13	101.69	242,400
16 Sep 25	102.45000 -1.41	104.15	101.95	103.21	164,700
15 Sep 25	103.86000 -0.65	105.07	103.26	104.62	115,600
12 Sep 25	104.51000 -1.70	106.22	104.35	105.16	137,000
11 Sep 25	106.21000 +3.47	106.41	102.74	102.74	248,300
10 Sep 25	102.74000 -0.07	102.95	101.58	101.89	142,700
09 Sep 25	102.81000 -2.32	105.50	102.07	104.88	190,000
08 Sep 25	105.13000 +1.16	105.48	102.52	103.59	211,300
05 Sep 25	103.97000 +3.60	104.49	99.74	99.74	315,400
04 Sep 25	100.37000 +1.79	100.42	98.03	98.03	148,000
03 Sep 25	98.58000 +0.54	99.16	97.60	97.63	161,000
02 Sep 25	98.04000 -2.00	99.39	97.41	99.00	214,100
29 Aug 25	100.04000 +0.04	100.71	98.99	99.62	247,300
28 Aug 25	100.00000 +0.36	100.24	98.57	99.89	352,600
27 Aug 25	99.64000 -3.77	104.68	99.57	103.11	369,100
26 Aug 25	103.41000 -0.59	105.40	100.32	103.29	5,095,300
25 Aug 25	104.00000 -1.03	105.10	103.47	105.07	176,700
22 Aug 25	105.03000 +4.35	105.07	100.76	101.27	339,900
21 Aug 25	100.68000 +0.86	101.00	98.73	99.67	253,700
20 Aug 25	99.82000 -2.63	102.55	99.75	102.55	293,600
19 Aug 25	102.45000 +0.93	102.74	101.54	101.54	233,400
18 Aug 25	101.52000 -1.20	102.51	100.62	102.30	229,300
15 Aug 25	102.72000 -0.75	103.51	102.26	103.11	292,700
14 Aug 25	103.47000 -1.17	103.65	101.60	103.56	282,500
13 Aug 25	104.64000 +5.10	104.74	99.55	99.74	334,400
12 Aug 25	99.54000 +1.82	99.62	97.06	98.16	229,500
11 Aug 25	97.72000 -0.73	98.55	97.02	98.39	188,500
08 Aug 25	98.45000 -0.47	100.35	98.13	98.97	293,200
07 Aug 25	98.92000 -0.03	100.25	98.72	99.14	200,000
06 Aug 25	98.95000 +0.19	99.04	97.92	98.64	242,600
05 Aug 25	98.76000 +2.55	99.09	96.53	97.30	307,400
01 Aug 25	96.21000 +0.15	96.87	94.66	95.20	267,300
31 Jul 25	96.06000 -0.18	96.74	95.52	95.80	242,000
30 Jul 25	96.24000 -2.12	98.65	95.79	98.43	209,400
29 Jul 25	98.36000 +1.46	98.42	96.47	96.90	279,700
28 Jul 25	96.90000 -1.96	98.19	96.69	98.19	196,600
25 Jul 25	98.86000 +2.04	99.00	96.64	96.64	197,600
24 Jul 25	96.82000 -5.88	100.24	96.52	100.07	631,400
23 Jul 25	102.70000 +0.66	103.86	102.10	102.46	266,600
22 Jul 25	102.04000 +2.83	102.14	99.20	99.20	287,300
21 Jul 25	99.21000 -2.36	104.19	99.19	100.63	470,400
18 Jul 25	101.57000 -0.97	103.23	100.74	103.07	240,600
17 Jul 25	102.54000 +1.65	102.70	100.91	100.91	138,200
16 Jul 25	100.89000 -0.19	101.54	99.43	101.04	281,300
15 Jul 25	101.08000 -2.09	103.82	101.07	103.55	237,800
14 Jul 25	103.17000 -0.54	103.75	102.52	103.71	141,000
11 Jul 25	103.71000 -2.71	106.25	103.61	105.64	144,100
10 Jul 25	106.42000 +2.82	107.43	103.32	103.65	247,900
09 Jul 25	103.60000 -0.03	104.62	103.07	104.27	170,700
08 Jul 25	103.63000 +1.87	103.91	101.86	101.86	159,800
07 Jul 25	101.76000 -1.15	103.55	101.69	102.93	214,400
04 Jul 25	102.91000 +0.19	103.47	101.59	101.59	37,800
03 Jul 25	102.72000 -2.25	104.85	102.51	104.41	155,500
02 Jul 25	104.97000 +5.11	105.84	102.60	102.75	359,100
30 Jun 25	99.86000 -0.24	100.53	98.71	100.22	288,900
27 Jun 25	100.10000 -1.08	101.46	99.58	101.00	257,800
26 Jun 25	101.18000 -0.09	102.47	99.90	101.17	193,700
25 Jun 25	101.27000 -1.38	102.67	101.26	101.89	231,500
24 Jun 25	102.65000 -1.28	104.80	102.47	103.73	211,300
23 Jun 25	103.93000 +3.47	104.01	100.50	100.50	334,600
20 Jun 25	100.46000 -0.65	102.62	100.10	101.70	1,373,300
19 Jun 25	101.11000 -0.29	101.41	100.67	101.00	63,300
18 Jun 25	101.40000 +2.03	102.25	99.16	99.16	225,900
17 Jun 25	99.37000 -1.87	101.41	99.06	100.76	276,100
16 Jun 25	101.24000 -2.11	104.77	101.02	104.24	265,800
13 Jun 25	103.35000 -1.15	104.20	102.28	103.50	229,200
12 Jun 25	104.50000 +0.19	105.01	102.92	103.31	179,000
11 Jun 25	104.31000 -0.79	105.97	103.94	104.94	178,900
10 Jun 25	105.10000 +1.39	105.60	103.95	103.97	168,200
09 Jun 25	103.71000 +1.30	104.11	102.40	102.78	151,100
06 Jun 25	102.41000 -0.89	104.50	102.23	103.61	128,300
05 Jun 25	103.30000 +1.24	103.61	101.78	102.00	130,500
04 Jun 25	102.06000 +1.26	102.38	100.41	101.08	165,500
03 Jun 25	100.80000 -0.29	102.69	100.59	101.28	183,200
02 Jun 25	101.09000 -0.01	101.60	99.72	101.04	162,400
30 May 25	101.10000 -0.86	102.59	100.82	101.99	322,200
29 May 25	101.96000 +1.34	102.04	100.45	101.13	108,000
28 May 25	100.62000 -2.25	103.31	100.55	102.32	147,200
27 May 25	102.87000 +0.61	103.42	101.54	101.54	147,300
26 May 25	102.26000 +1.70	102.50	101.08	101.08	70,600
23 May 25	100.56000 -1.06	101.20	100.31	100.93	103,000
22 May 25	101.62000 -0.41	102.53	101.49	101.49	107,000
21 May 25	102.03000 -1.49	103.81	101.87	102.83	175,200
20 May 25	103.52000 -1.35	106.44	103.40	105.33	153,700
16 May 25	104.87000 +0.81	105.80	104.00	104.00	92,000
15 May 25	104.06000 +0.89	104.63	102.79	103.17	131,300
14 May 25	103.17000 -3.51	106.97	102.34	106.97	193,200
13 May 25	106.68000 +0.68	107.29	105.04	106.94	124,700
12 May 25	106.00000 +2.06	108.40	105.62	105.84	143,900
09 May 25	103.94000 -0.01	104.34	102.73	104.06	95,000
08 May 25	103.95000 +1.35	104.19	102.75	103.13	109,100
07 May 25	102.60000 +0.54	103.24	101.79	102.10	122,200
06 May 25	102.06000 -0.48	102.79	101.10	101.84	150,800
05 May 25	102.54000 -0.75	104.14	101.67	102.58	73,600
02 May 25	103.29000 +0.47	104.28	102.87	103.67	86,900
01 May 25	102.82000 +0.75	104.34	102.05	102.07	106,200
30 Apr 25	102.07000 +0.65	102.12	99.18	100.12	161,600
29 Apr 25	101.42000 -2.01	103.75	101.32	103.36	116,900
28 Apr 25	103.43000 +1.48	103.75	102.29	102.42	116,800
25 Apr 25	101.95000 +1.18	102.12	98.64	100.34	103,600
24 Apr 25	100.77000 -0.57	102.84	100.21	101.20	162,900
23 Apr 25	101.34000 -1.60	108.83	100.87	106.84	304,400
22 Apr 25	102.94000 +2.58	103.31	101.01	101.09	148,700
21 Apr 25	100.36000 -1.15	101.22	99.41	101.22	74,900
17 Apr 25	101.51000 -0.19	102.50	101.10	101.75	79,100
16 Apr 25	101.70000 -0.65	102.99	100.47	102.31	84,100
15 Apr 25	102.35000 -1.03	104.70	101.95	103.38	111,700
14 Apr 25	103.38000 -1.33	106.21	103.30	105.84	142,500
11 Apr 25	104.71000 +0.80	104.86	102.76	104.07	79,300
10 Apr 25	103.91000 -2.82	105.40	102.00	104.86	137,000
09 Apr 25	106.73000 +5.64	107.68	98.05	100.33	188,700
08 Apr 25	101.09000 +0.70	104.46	100.58	102.49	254,700
07 Apr 25	100.39000 -4.14	105.23	99.53	101.56	202,400
04 Apr 25	104.53000 -0.16	105.00	101.18	102.79	403,300
03 Apr 25	104.69000 -8.07	111.29	104.58	109.05	199,100
02 Apr 25	112.76000 +1.05	112.94	111.22	111.22	123,400
01 Apr 25	111.71000 +1.18	113.49	110.01	110.83	190,100
31 Mar 25	110.53000 +2.17	111.26	107.18	107.50	208,700
28 Mar 25	108.36000 -1.96	110.56	107.33	109.93	119,300
27 Mar 25	110.32000 +0.64	111.29	109.11	109.11	100,800
26 Mar 25	109.68000 -1.75	112.49	109.68	112.05	177,800
25 Mar 25	111.43000 +0.33	112.18	110.35	110.93	115,200
24 Mar 25	111.10000 +1.69	112.13	109.64	110.25	170,400
21 Mar 25	109.41000 -0.84	110.08	107.90	109.65	234,500
20 Mar 25	110.25000 -0.76	111.19	110.20	110.64	123,500
19 Mar 25	111.01000 -0.63	112.51	110.34	110.89	153,100
18 Mar 25	111.64000 +1.22	111.72	110.05	110.23	128,200
17 Mar 25	110.42000 +0.49	110.68	109.13	109.72	106,600
14 Mar 25	109.93000 -0.27	111.51	109.72	109.72	121,300
13 Mar 25	110.20000 +1.42	111.34	108.67	108.67	173,500
12 Mar 25	108.78000 -1.15	110.61	108.47	110.10	179,700
11 Mar 25	109.93000 -1.78	112.77	109.61	111.71	159,000
10 Mar 25	111.71000 -0.42	114.40	110.91	110.91	228,700
07 Mar 25	112.13000 +0.72	112.66	109.38	111.00	133,500
06 Mar 25	111.41000 -0.36	112.13	110.58	110.68	92,300
05 Mar 25	111.77000 +1.88	113.82	110.32	110.32	164,800
04 Mar 25	109.89000 -1.05	111.82	108.05	109.32	187,400
03 Mar 25	110.94000 -4.02	116.24	110.63	114.40	204,900
28 Feb 25	114.96000 +1.33	115.01	112.22	114.65	379,000
27 Feb 25	113.63000 +1.00	114.02	112.76	112.83	131,800
26 Feb 25	112.63000 +0.45	115.35	112.37	112.37	137,900
25 Feb 25	112.18000 +1.18	112.50	110.09	110.27	152,200
24 Feb 25	111.00000 -1.21	112.52	110.66	111.83	106,900
21 Feb 25	112.21000 -1.59	114.48	111.78	114.12	112,700
20 Feb 25	113.80000 +1.56	115.17	111.51	112.24	247,600
19 Feb 25	112.24000 -1.78	113.85	111.84	113.07	237,900
18 Feb 25	114.02000 +1.01	114.43	112.03	112.24	170,600
14 Feb 25	113.01000 -1.23	116.41	112.96	114.18	226,800
13 Feb 25	114.24000 -5.51	119.91	113.89	118.99	286,100
12 Feb 25	119.75000 -1.82	120.94	118.78	120.48	127,300
11 Feb 25	121.57000 -1.34	123.58	121.44	122.20	88,200
10 Feb 25	122.91000 +0.96	124.37	122.21	122.21	172,700
07 Feb 25	121.95000 -0.81	122.76	121.17	122.76	99,800
06 Feb 25	122.76000 +1.75	122.94	120.86	121.65	121,300
05 Feb 25	121.01000 +0.01	122.39	119.30	122.39	234,800
04 Feb 25	121.00000 -1.66	123.04	120.85	122.30	205,500
03 Feb 25	122.66000 -3.35	124.43	120.79	123.76	289,800
31 Jan 25	126.01000 -1.25	127.90	125.81	127.00	144,300
30 Jan 25	127.26000 +0.90	128.20	125.89	126.87	106,900
29 Jan 25	126.36000 +0.23	127.46	125.35	125.67	76,900
28 Jan 25	126.13000 -4.43	129.67	125.88	129.58	160,700
27 Jan 25	130.56000 -0.72	131.25	129.31	130.67	78,100
24 Jan 25	131.28000 -1.09	132.63	129.77	132.37	102,300
23 Jan 25	132.37000 +1.84	133.59	130.24	130.24	105,100
22 Jan 25	130.53000 -1.59	132.47	129.33	131.98	121,700
21 Jan 25	132.12000 +2.22	132.48	127.70	127.70	130,300
20 Jan 25	129.89999 -0.34	130.72	129.26	130.24	29,200
17 Jan 25	130.24001 +2.63	131.20	128.19	128.87	171,500
16 Jan 25	127.61000 +0.72	127.84	124.99	126.80	157,600
15 Jan 25	126.89000 +2.92	128.40	124.63	124.96	148,800
14 Jan 25	123.97000 +1.42	126.07	123.25	123.25	135,700
13 Jan 25	122.55000 +0.14	123.33	120.79	121.98	115,900
10 Jan 25	122.41000 -0.07	123.80	120.49	120.49	109,800
09 Jan 25	122.48000 -0.05	123.55	121.14	121.91	59,000
08 Jan 25	122.53000 -4.16	126.04	118.38	126.01	325,500
07 Jan 25	126.69000 -2.16	129.78	126.32	129.10	93,800
06 Jan 25	128.85001 +2.58	130.30	126.40	126.40	93,900
03 Jan 25	126.27000 +1.26	126.88	125.40	125.40	69,100
02 Jan 25	125.01000 +0.46	126.01	124.87	125.15	87,900
31 Dec 24	124.55000 +0.87	125.24	123.68	123.74	96,400
30 Dec 24	123.68000 -1.04	124.11	122.57	124.01	76,500
27 Dec 24	124.72000 -1.23	126.08	124.53	124.94	88,600
24 Dec 24	125.95000 +0.88	126.14	124.64	125.95	36,700
23 Dec 24	125.07000 +2.12	125.32	123.13	123.13	92,200
20 Dec 24	122.95000 +1.10	124.19	120.68	121.05	320,600
19 Dec 24	121.85000 -0.64	123.19	120.91	122.77	132,600
18 Dec 24	122.49000 -3.18	126.59	122.01	125.40	156,800
17 Dec 24	125.67000 +0.35	126.04	123.24	124.60	168,600
16 Dec 24	125.32000 -2.06	127.42	124.75	127.24	164,200
13 Dec 24	127.38000 -3.88	131.06	127.08	131.06	215,000
12 Dec 24	131.25999 -0.29	133.43	130.67	131.36	133,400
11 Dec 24	131.55000 +0.40	132.39	130.27	132.34	118,700
10 Dec 24	131.14999 -1.25	132.52	130.30	131.95	157,600
09 Dec 24	132.39999 -0.48	135.19	131.45	133.11	179,500
06 Dec 24	132.88000 -1.08	135.07	130.46	134.85	187,700
05 Dec 24	133.96001 +0.60	135.15	132.74	133.58	118,700
04 Dec 24	133.36000 -0.34	134.47	131.64	133.99	91,600
03 Dec 24	133.70000 +1.28	134.00	131.08	132.00	110,100
02 Dec 24	132.42000 -5.10	138.09	132.27	137.76	163,800
29 Nov 24	137.52000 -0.61	139.35	137.40	137.51	138,100
28 Nov 24	138.13000 +0.67	139.83	136.99	136.99	36,500
27 Nov 24	137.46001 -0.94	139.85	136.36	138.16	115,500
26 Nov 24	138.39999 -0.80	138.54	136.11	137.64	108,200
25 Nov 24	139.20000 +7.29	140.30	132.51	132.51	374,900
22 Nov 24	131.91000 -1.53	133.96	131.05	133.41	136,000
21 Nov 24	133.44000 +2.77	134.76	131.06	131.06	127,600
20 Nov 24	130.67000 +1.57	132.14	128.13	128.13	160,200
19 Nov 24	129.10001 -1.38	130.22	128.48	129.93	90,800
18 Nov 24	130.48000 +1.11	131.81	128.63	129.37	108,800
15 Nov 24	129.37000 -1.00	131.97	128.24	130.28	131,600
14 Nov 24	130.37000 +2.02	130.50	127.27	128.41	124,900
13 Nov 24	128.35001 -0.15	130.74	128.25	129.20	129,900
12 Nov 24	128.50000 -0.30	129.06	126.27	128.27	113,100
11 Nov 24	128.80000 +3.18	128.87	125.51	125.51	144,100
08 Nov 24	125.62000 -2.46	128.73	125.55	127.51	125,400
07 Nov 24	128.08000 -1.73	130.82	127.97	128.92	101,300
06 Nov 24	129.81000 +1.08	132.36	124.41	130.59	177,400
05 Nov 24	128.73000 +0.70	130.10	127.96	128.03	117,800
04 Nov 24	128.03000 -0.32	130.42	127.83	128.10	107,000
01 Nov 24	128.35001 +2.60	128.48	125.62	126.56	225,400
31 Oct 24	125.75000 -4.87	130.65	125.29	130.00	539,500
30 Oct 24	130.62000 +0.24	133.43	130.16	130.16	150,200
29 Oct 24	130.38000 -4.49	134.35	129.72	133.77	143,800
28 Oct 24	134.87000 -0.59	135.90	132.78	135.15	258,800
25 Oct 24	135.46001 +3.00	138.69	131.91	132.52	322,900
24 Oct 24	132.46001 +1.63	133.48	128.11	129.88	225,500
23 Oct 24	130.83000 +0.70	133.31	129.47	129.88	119,100
22 Oct 24	130.13000 -0.72	131.61	129.79	130.62	134,500
21 Oct 24	130.85001 -2.26	133.04	130.74	133.04	101,800
18 Oct 24	133.11000 -1.58	135.43	132.96	134.69	148,200
17 Oct 24	134.69000 +0.11	135.68	133.38	134.62	109,000
16 Oct 24	134.58000 -4.60	140.54	134.48	138.83	232,900
15 Oct 24	139.17999 +0.16	141.27	138.96	139.00	187,200
11 Oct 24	139.02000 +1.14	139.33	137.81	137.81	161,000
10 Oct 24	137.88000 -0.88	138.16	136.00	137.94	153,900
09 Oct 24	138.75999 +6.17	139.47	132.40	132.40	186,000
08 Oct 24	132.59000 +0.34	132.65	129.98	131.65	139,300
07 Oct 24	132.25000 +0.93	132.35	127.71	131.05	141,200
04 Oct 24	131.32001 -1.80	134.27	131.17	133.94	103,100
03 Oct 24	133.12000 -0.13	133.28	131.96	132.05	84,300
02 Oct 24	133.25000 +1.15	133.38	131.34	132.04	104,200
01 Oct 24	132.10001 +0.33	132.69	130.95	131.67	130,600
30 Sep 24	131.77000 +1.54	132.02	129.54	129.79	175,800
27 Sep 24	130.23000 +0.84	130.83	129.28	130.59	99,200
26 Sep 24	129.39000 +1.35	130.45	128.69	128.83	112,700
25 Sep 24	128.03999 -1.51	130.16	128.04	129.28	141,000
24 Sep 24	129.55000 +1.64	131.22	127.97	128.16	125,500
23 Sep 24	127.91000 -1.19	129.45	127.32	128.86	162,300
20 Sep 24	129.10001 -0.33	130.00	127.61	128.74	348,000
19 Sep 24	129.42999 +3.45	130.00	127.18	127.34	131,700
18 Sep 24	125.98000 -0.60	127.21	124.65	125.78	133,300
17 Sep 24	126.58000 +1.78	126.74	124.99	125.00	95,600
16 Sep 24	124.80000 +1.86	124.86	122.00	122.94	100,700
13 Sep 24	122.94000 +3.12	122.99	119.82	119.88	108,800
12 Sep 24	119.82000 +2.27	120.69	117.91	117.91	143,300
11 Sep 24	117.55000 -1.63	119.12	116.60	119.12	114,900
10 Sep 24	119.18000 +0.29	119.50	117.07	118.49	75,300
09 Sep 24	118.89000 +0.47	120.00	117.83	118.13	101,000
06 Sep 24	118.42000 -0.42	119.24	117.39	118.14	114,300
05 Sep 24	118.84000 +1.80	121.90	117.51	117.51	122,300
04 Sep 24	117.04000 +0.33	117.87	116.22	116.60	101,600
03 Sep 24	116.71000 -2.54	119.79	116.43	118.45	102,200
30 Aug 24	119.25000 -0.75	121.10	118.61	121.10	235,000
29 Aug 24	120.00000 +0.75	120.79	119.50	119.96	53,800
28 Aug 24	119.25000 -0.19	120.35	118.87	119.19	90,000
27 Aug 24	119.44000 -2.45	122.24	119.21	121.26	106,200
26 Aug 24	121.89000 +0.78	123.17	121.12	121.12	122,700
23 Aug 24	121.11000 +4.36	121.34	116.69	117.22	102,800
22 Aug 24	116.75000 -0.45	117.50	115.97	117.39	81,800
21 Aug 24	117.20000 +0.48	117.25	115.70	116.43	69,300
20 Aug 24	116.72000 +0.30	117.37	115.52	116.59	70,500
19 Aug 24	116.42000 -0.07	117.69	116.23	116.49	112,300
16 Aug 24	116.49000 -2.19	118.91	116.07	118.35	102,700
15 Aug 24	118.68000 +2.21	119.82	117.38	117.38	101,400
14 Aug 24	116.47000 -2.60	119.31	116.06	119.01	121,600
13 Aug 24	119.07000 +1.95	119.38	116.88	117.45	77,400
12 Aug 24	117.12000 -0.11	118.09	116.62	117.23	89,400
09 Aug 24	117.23000 +0.61	118.59	116.42	116.95	72,900
08 Aug 24	116.62000 +1.11	117.44	115.61	115.69	108,700
07 Aug 24	115.51000 -2.49	122.30	115.42	119.39	196,400
06 Aug 24	118.00000 -1.89	119.79	114.71	115.22	202,200
02 Aug 24	119.89000 +0.18	121.11	117.48	117.48	266,900
01 Aug 24	119.71000 -2.72	123.74	118.89	121.97	157,600
31 Jul 24	122.43000 +1.04	124.18	121.27	121.44	179,800
30 Jul 24	121.39000 +1.35	122.88	120.00	120.04	165,900
29 Jul 24	120.04000 -1.54	121.09	118.92	121.09	127,100
26 Jul 24	121.58000 +4.35	122.23	117.16	117.16	228,400
25 Jul 24	117.23000 +7.73	117.80	107.28	107.28	288,300
24 Jul 24	109.50000 +0.60	109.77	107.80	107.83	162,400
23 Jul 24	108.90000 -0.28	109.68	107.03	108.92	172,000
22 Jul 24	109.18000 +0.63	110.53	108.66	108.83	103,200
19 Jul 24	108.55000 +0.44	109.62	107.46	107.84	132,000
18 Jul 24	108.11000 -2.89	111.08	107.74	110.15	234,200
17 Jul 24	111.00000 +4.09	111.07	106.57	106.57	243,700
16 Jul 24	106.91000 +2.90	106.91	103.64	104.51	144,100
15 Jul 24	104.01000 -1.23	106.55	103.96	105.24	109,000
12 Jul 24	105.24000 -0.65	106.25	104.88	105.60	130,500
11 Jul 24	105.89000 +3.95	106.24	102.58	102.58	197,100
10 Jul 24	101.94000 -0.16	102.31	101.08	102.06	82,400
09 Jul 24	102.10000 +0.23	102.91	100.84	101.19	69,400
08 Jul 24	101.87000 -0.02	102.10	100.90	101.96	155,400
05 Jul 24	101.89000 -1.28	103.33	101.69	103.06	169,400
04 Jul 24	103.17000 -0.15	104.17	103.17	103.91	50,100
03 Jul 24	103.32000 +0.11	105.07	102.72	103.51	128,900
02 Jul 24	103.21000 -1.86	106.00	102.60	106.00	210,800
28 Jun 24	105.07000 -0.82	106.28	104.87	106.02	209,400
27 Jun 24	105.89000 +0.49	106.10	104.78	105.79	124,800
26 Jun 24	105.40000 -0.44	106.04	104.93	105.25	155,400
25 Jun 24	105.84000 +0.04	106.49	105.16	106.43	123,700
24 Jun 24	105.80000 -1.24	107.41	104.84	106.53	190,700
21 Jun 24	107.04000 -0.06	107.15	105.95	107.04	377,700
20 Jun 24	107.10000 +1.96	107.23	105.66	106.38	146,500
19 Jun 24	105.14000 -1.75	107.47	105.14	107.03	70,700
18 Jun 24	106.89000 -1.31	108.00	106.27	107.86	139,500
17 Jun 24	108.20000 -1.53	109.89	106.94	109.39	267,600
14 Jun 24	109.73000 +0.04	110.98	107.93	109.00	127,600
13 Jun 24	109.69000 +1.09	110.03	108.28	109.17	106,200
12 Jun 24	108.60000 +1.26	110.07	107.62	108.41	198,500
11 Jun 24	107.34000 -1.27	107.94	107.03	107.94	87,600
10 Jun 24	108.61000 +1.27	109.05	106.63	106.63	94,200
07 Jun 24	107.34000 -1.38	108.60	107.22	107.52	112,600
06 Jun 24	108.72000 +1.95	110.02	106.63	106.63	194,500
05 Jun 24	106.77000 +1.42	106.80	105.61	105.62	159,900
04 Jun 24	105.35000 -2.44	107.59	104.80	106.94	126,600
03 Jun 24	107.79000 -1.24	109.48	107.48	109.01	81,600
31 May 24	109.03000 +1.72	109.10	106.89	107.37	270,400
30 May 24	107.31000 -0.43	108.74	106.96	107.84	102,200
29 May 24	107.74000 -1.90	109.10	106.92	109.10	123,600
28 May 24	109.64000 -3.13	112.89	109.56	111.31	101,200
27 May 24	112.77000 +1.01	113.54	112.47	112.61	37,800
24 May 24	111.76000 +0.21	112.22	111.36	111.66	64,900
23 May 24	111.55000 -0.61	112.52	110.55	111.74	75,000
22 May 24	112.16000 -0.87	113.60	111.98	112.84	113,800
21 May 24	113.03000 +2.41	113.10	109.80	110.00	140,000
17 May 24	110.62000 -0.29	111.22	109.79	111.17	88,600
16 May 24	110.91000 -0.42	112.46	110.20	111.28	193,000
15 May 24	111.33000 +3.28	112.36	108.04	108.20	176,400
14 May 24	108.05000 +0.76	108.52	107.37	107.79	85,300
13 May 24	107.29000 +0.29	107.83	106.67	106.67	94,700
10 May 24	107.00000 -1.93	109.25	106.83	109.25	117,700
09 May 24	108.93000 -0.63	109.86	107.47	109.28	107,900
08 May 24	109.56000 +3.25	109.62	105.95	105.95	180,300
07 May 24	106.31000 -0.69	107.54	105.88	107.54	146,000
06 May 24	107.00000 -0.21	108.46	105.51	108.24	241,700
03 May 24	107.21000 +0.06	108.38	107.13	107.89	215,700
02 May 24	107.15000 +1.10	107.71	106.09	106.94	121,300
01 May 24	106.05000 +0.61	107.85	104.83	104.93	166,200
30 Apr 24	105.44000 +0.54	105.97	103.50	104.39	263,500
29 Apr 24	104.90000 -2.60	108.47	104.15	108.02	337,900
26 Apr 24	107.50000 -0.38	108.85	107.01	107.46	145,100
25 Apr 24	107.88000 +0.02	108.15	104.63	107.56	235,200
24 Apr 24	107.86000 +0.36	112.55	106.82	112.55	319,000
23 Apr 24	107.50000 +0.09	108.75	106.81	107.58	179,200
22 Apr 24	107.41000 +0.99	108.10	106.14	106.14	186,500
19 Apr 24	106.42000 -1.35	108.70	105.60	107.26	283,800
18 Apr 24	107.77000 +0.33	108.62	106.68	107.95	255,300
17 Apr 24	107.44000 -0.26	109.39	107.39	108.48	161,600
16 Apr 24	107.70000 -0.54	108.84	105.41	107.62	241,900
15 Apr 24	108.24000 -0.76	109.90	106.89	109.10	225,400
12 Apr 24	109.00000 -2.76	111.84	108.50	111.77	199,500
11 Apr 24	111.76000 +1.30	112.16	108.84	110.56	198,800
10 Apr 24	110.46000 -2.87	112.86	110.45	111.70	232,600
09 Apr 24	113.33000 +2.80	114.39	108.50	108.50	292,700
08 Apr 24	110.53000 -0.12	111.64	109.49	111.64	160,200
05 Apr 24	110.65000 -1.19	112.24	109.58	111.69	369,500
04 Apr 24	111.84000 -0.21	114.51	111.01	112.02	323,600
03 Apr 24	112.05000 -3.19	115.04	111.82	114.50	372,400
02 Apr 24	115.24000 -1.92	116.43	114.55	116.13	157,800
01 Apr 24	117.16000 +0.20	117.62	114.42	117.62	197,300
28 Mar 24	116.96000 -0.86	118.13	115.34	117.22	225,100
27 Mar 24	117.82000 -0.75	119.60	117.29	119.39	122,100
26 Mar 24	118.57000 -0.55	120.17	118.55	118.93	164,400
25 Mar 24	119.12000 +0.40	121.64	118.49	118.49	261,700
22 Mar 24	118.72000 +1.99	118.98	115.50	116.75	233,200
21 Mar 24	116.73000 +1.73	117.31	115.07	115.07	183,000
20 Mar 24	115.00000 +3.97	116.28	111.07	111.07	180,000
19 Mar 24	111.03000 +3.47	111.38	107.84	107.84	138,700
18 Mar 24	107.56000 -2.33	110.18	107.56	109.95	136,300
15 Mar 24	109.89000 +0.58	110.49	108.63	109.31	308,500
14 Mar 24	109.31000 -2.63	112.07	108.92	111.70	139,600
13 Mar 24	111.94000 +2.10	112.62	109.84	109.84	205,200
12 Mar 24	109.84000 -2.50	112.11	109.81	112.11	117,700
11 Mar 24	112.34000 +2.89	113.07	108.55	108.55	143,500
08 Mar 24	109.45000 +1.31	110.95	108.12	108.50	156,700
07 Mar 24	108.14000 -2.20	111.43	108.00	110.51	157,900
06 Mar 24	110.34000 +0.27	111.30	109.13	110.71	189,900
05 Mar 24	110.07000 -3.43	114.45	109.68	112.67	264,800
04 Mar 24	113.50000 +2.93	113.80	110.23	110.23	212,800
01 Mar 24	110.57000 +1.35	110.99	107.59	109.49	167,100
29 Feb 24	109.22000 +0.01	109.57	108.32	109.56	288,900
28 Feb 24	109.21000 +2.21	110.61	106.13	106.43	224,600
27 Feb 24	107.00000 +4.44	107.09	102.56	103.30	199,000
26 Feb 24	102.56000 -1.40	103.16	100.88	103.15	197,400
23 Feb 24	103.96000 -1.42	105.16	102.07	105.12	169,000
22 Feb 24	105.38000 -1.03	107.49	104.72	107.00	241,000
21 Feb 24	106.41000 +0.04	109.63	105.58	106.00	269,600
20 Feb 24	106.37000 -1.16	106.97	104.00	105.76	241,200
16 Feb 24	107.53000 -0.94	109.53	106.71	107.04	200,400
15 Feb 24	108.47000 +1.92	110.06	104.01	104.05	217,200
14 Feb 24	106.55000 +2.23	106.89	104.62	105.22	193,100
13 Feb 24	104.32000 -1.67	106.08	103.65	103.99	97,600
12 Feb 24	105.99000 +0.68	108.14	105.86	105.93	114,900
09 Feb 24	105.31000 +1.40	105.39	102.22	103.45	137,100
08 Feb 24	103.91000 +0.45	105.03	102.14	103.22	112,300
07 Feb 24	103.46000 -0.57	104.53	102.82	103.73	120,700
06 Feb 24	104.03000 -1.07	105.01	103.55	104.08	147,800
05 Feb 24	105.10000 -1.14	106.04	104.07	105.40	164,200
02 Feb 24	106.24000 -1.95	107.24	105.81	107.20	146,700
01 Feb 24	108.19000 +1.28	108.71	106.84	107.99	181,000
31 Jan 24	106.91000 -2.36	109.04	106.89	108.51	151,600
30 Jan 24	109.27000 -0.34	110.38	108.68	108.68	109,000
29 Jan 24	109.61000 +0.66	110.34	107.46	108.95	119,900
26 Jan 24	108.95000 -0.91	109.38	107.77	109.34	108,800
25 Jan 24	109.86000 +1.34	110.03	108.32	108.84	93,400
24 Jan 24	108.52000 -0.76	111.44	108.25	110.54	115,400
23 Jan 24	109.28000 -2.72	112.19	108.75	112.00	144,900
22 Jan 24	112.00000 +0.66	112.02	110.66	111.89	136,400
19 Jan 24	111.34000 +0.78	111.41	107.47	110.79	256,200
18 Jan 24	110.56000 -0.47	112.50	109.00	111.51	166,400
17 Jan 24	111.03000 -3.88	113.57	110.19	113.57	172,100
16 Jan 24	114.91000 -2.07	117.10	114.31	116.69	113,900
15 Jan 24	116.98000 +1.98	117.70	115.52	115.99	45,800
12 Jan 24	115.00000 -0.58	116.55	113.55	115.45	159,400
11 Jan 24	115.58000 +1.44	116.25	114.04	116.25	172,600
10 Jan 24	114.14000 -1.49	115.59	113.55	114.69	178,000
09 Jan 24	115.63000 -0.62	117.35	114.74	114.79	159,400
08 Jan 24	116.25000 +2.24	116.46	113.53	113.53	154,600
05 Jan 24	114.01000 +2.32	114.40	110.73	111.14	204,600
04 Jan 24	111.69000 +0.02	111.91	110.29	110.50	213,900
03 Jan 24	111.67000 -1.09	112.52	110.27	111.49	202,100
02 Jan 24	112.76000 -0.60	115.22	111.97	114.08	127,500
29 Dec 23	113.36000 -0.35	114.23	112.86	113.00	98,600
28 Dec 23	113.71000 -0.09	114.00	113.01	113.19	96,600
27 Dec 23	113.80000 +0.25	115.73	113.59	115.00	120,200
22 Dec 23	113.55000 +0.85	114.00	111.71	112.20	129,300
21 Dec 23	112.70000 +0.73	114.20	111.91	111.91	150,000
20 Dec 23	111.97000 -1.56	115.06	111.95	113.00	295,800
19 Dec 23	113.53000 +10.48	113.76	103.49	103.96	380,500
18 Dec 23	103.05000 +0.19	103.97	102.42	103.60	129,500
15 Dec 23	102.86000 -3.10	105.93	102.45	105.93	425,500
14 Dec 23	105.96000 +0.61	108.41	105.52	106.39	275,700
13 Dec 23	105.35000 +5.78	105.98	98.55	99.46	276,500
12 Dec 23	99.57000 -1.43	101.23	99.00	101.23	188,500
11 Dec 23	101.00000 -1.25	102.14	98.96	101.99	288,600
08 Dec 23	102.25000 -1.75	104.28	101.34	104.11	157,400
07 Dec 23	104.00000 -1.46	106.31	103.89	105.90	156,000
06 Dec 23	105.46000 +0.29	107.10	105.46	105.79	201,000
05 Dec 23	105.17000 -1.68	106.47	104.11	106.46	218,400
04 Dec 23	106.85000 +4.99	108.00	101.17	101.17	304,000
01 Dec 23	101.86000 +3.44	101.91	99.04	99.19	159,900
30 Nov 23	98.42000 -2.82	102.14	98.15	102.14	387,400
29 Nov 23	101.24000 -0.57	102.47	100.97	101.99	96,200
28 Nov 23	101.81000 -2.97	103.90	101.58	103.90	244,200
27 Nov 23	104.78000 -0.05	105.51	103.38	104.54	131,100
24 Nov 23	104.83000 +0.95	105.20	103.90	104.05	54,100
23 Nov 23	103.88000 -0.71	104.32	103.88	103.90	16,200
22 Nov 23	104.59000 +0.04	106.28	104.51	105.40	86,100
21 Nov 23	104.55000 -1.61	106.14	104.23	106.02	141,900
20 Nov 23	106.16000 +1.26	107.00	104.80	105.30	106,200
17 Nov 23	104.90000 -0.55	107.59	104.66	105.46	137,100
16 Nov 23	105.45000 -1.89	107.85	104.83	107.32	148,500
15 Nov 23	107.34000 +3.17	107.92	104.13	104.13	285,900
14 Nov 23	104.17000 +4.31	105.13	101.55	101.55	291,000
13 Nov 23	99.86000 -1.17	101.76	99.81	100.49	178,900
10 Nov 23	101.03000 +1.09	101.57	99.39	99.92	122,800
09 Nov 23	99.94000 -1.20	101.62	99.61	101.62	176,300
08 Nov 23	101.14000 -0.41	102.16	100.67	101.54	145,900
07 Nov 23	101.55000 -1.84	103.77	101.29	103.20	176,900
06 Nov 23	103.39000 +1.78	103.47	101.82	101.84	207,800
03 Nov 23	101.61000 +1.73	104.40	100.70	101.00	371,000
02 Nov 23	99.88000 +2.39	100.48	97.22	97.22	272,700
01 Nov 23	97.49000 +3.90	97.70	93.01	93.01	407,800
31 Oct 23	93.59000 +0.90	93.74	91.22	92.70	278,800
30 Oct 23	92.69000 +1.56	93.76	91.50	91.50	206,800
27 Oct 23	91.13000 +0.87	91.36	89.07	90.06	225,100
26 Oct 23	90.26000 +1.08	93.31	88.61	88.61	313,200
25 Oct 23	89.18000 -1.71	91.78	89.11	90.02	209,000
24 Oct 23	90.89000 +0.25	91.72	89.43	91.72	187,100
23 Oct 23	90.64000 -1.13	92.01	90.48	91.06	123,000
20 Oct 23	91.77000 -1.56	93.02	91.10	92.50	221,900
19 Oct 23	93.33000 -0.27	94.75	92.93	93.36	161,000
18 Oct 23	93.60000 -1.14	94.36	92.24	94.03	239,700
17 Oct 23	94.74000 +1.20	95.99	92.97	93.20	208,700
16 Oct 23	93.54000 +2.70	93.64	91.04	91.04	246,300
13 Oct 23	90.84000 -0.40	91.87	90.05	91.01	283,400
12 Oct 23	91.24000 -1.71	92.84	90.10	92.84	244,300
11 Oct 23	92.95000 -0.56	94.99	92.55	93.74	220,600
10 Oct 23	93.51000 +1.23	93.70	91.82	92.99	276,100
06 Oct 23	92.28000 -1.50	93.93	91.60	93.38	298,100
05 Oct 23	93.78000 -1.72	96.00	93.47	94.94	286,000
04 Oct 23	95.50000 +0.32	95.94	94.00	95.38	255,700
03 Oct 23	95.18000 -3.05	98.04	94.98	97.38	225,200
02 Oct 23	98.23000 -0.38	98.90	97.01	98.18	164,000
29 Sep 23	98.61000 -0.05	99.67	97.95	99.02	441,400
28 Sep 23	98.66000 +0.64	98.66	96.80	98.13	243,300
27 Sep 23	98.02000 +0.29	99.81	97.01	98.13	262,200
26 Sep 23	97.73000 +2.30	98.80	94.95	95.16	353,500
25 Sep 23	95.43000 -0.42	96.23	94.84	95.59	180,500
22 Sep 23	95.85000 +0.23	96.18	94.76	95.74	109,700
21 Sep 23	95.62000 -2.51	97.82	95.55	97.75	105,000
20 Sep 23	98.13000 -0.38	100.07	97.81	99.34	118,400
19 Sep 23	98.51000 -0.32	98.75	97.92	98.41	146,900
18 Sep 23	98.83000 -0.67	99.10	97.65	99.10	145,500
15 Sep 23	99.50000 -0.52	101.03	99.12	99.67	419,000
14 Sep 23	100.02000 +3.35	100.27	97.13	97.16	274,800
13 Sep 23	96.67000 -0.79	97.53	96.51	96.89	233,700
12 Sep 23	97.46000 +1.45	98.13	96.21	96.45	199,800
11 Sep 23	96.01000 +0.17	96.78	95.54	96.19	241,600
08 Sep 23	95.84000 -0.84	96.36	95.60	96.01	187,800
07 Sep 23	96.68000 -1.63	99.34	96.45	97.50	163,800
06 Sep 23	98.31000 -1.87	100.45	98.28	99.88	258,200
05 Sep 23	100.18000 -2.27	102.62	99.72	102.55	177,600
01 Sep 23	102.45000 +0.31	103.08	101.89	102.61	137,100
31 Aug 23	102.14000 -0.39	103.73	101.76	102.94	464,400
30 Aug 23	102.53000 -0.39	103.69	102.51	102.98	162,700
29 Aug 23	102.92000 +0.48	103.28	101.63	102.48	233,200
28 Aug 23	102.44000 +0.20	104.59	102.31	102.80	143,000
25 Aug 23	102.24000 -0.71	103.40	100.90	103.40	197,700
24 Aug 23	102.95000 -0.54	103.97	102.28	103.50	116,700
23 Aug 23	103.49000 +0.61	104.69	102.75	103.65	112,100
22 Aug 23	102.88000 -1.22	104.23	102.22	104.11	160,100
21 Aug 23	104.10000 -0.07	105.79	103.97	104.49	87,300
18 Aug 23	104.17000 +1.15	104.32	102.58	102.58	230,200
17 Aug 23	103.02000 -0.26	104.43	102.20	103.37	174,600
16 Aug 23	103.28000 +0.76	103.93	102.05	102.06	271,400
15 Aug 23	102.52000 -1.46	103.86	102.23	103.04	146,900
14 Aug 23	103.98000 +0.02	104.19	102.31	103.78	132,000
11 Aug 23	103.96000 -0.30	104.80	103.50	103.55	88,100
10 Aug 23	104.26000 -0.44	107.13	104.14	104.73	139,900
09 Aug 23	104.70000 -0.24	105.47	103.20	104.60	130,300
08 Aug 23	104.94000 -0.67	105.55	103.38	103.79	192,500
04 Aug 23	105.61000 -0.15	106.27	103.85	105.42	173,800
03 Aug 23	105.76000 +0.24	106.61	104.18	104.69	172,000
02 Aug 23	105.52000 -4.97	110.45	104.12	109.64	263,200
01 Aug 23	110.49000 -0.61	111.17	108.83	110.15	179,800
31 Jul 23	111.10000 -1.68	113.55	110.53	112.86	263,100
28 Jul 23	112.78000 -1.42	115.89	112.10	115.83	226,200
27 Jul 23	114.20000 -2.24	117.11	112.11	113.68	234,100
26 Jul 23	116.44000 +0.44	117.81	115.36	115.83	249,400
25 Jul 23	116.00000 +0.73	116.39	114.50	115.00	173,000
24 Jul 23	115.27000 +0.59	116.84	115.00	116.51	178,200
21 Jul 23	114.68000 +0.48	115.69	113.06	114.22	194,700
20 Jul 23	114.20000 -1.57	116.58	113.82	116.18	214,900
19 Jul 23	115.77000 -2.07	118.28	115.33	117.43	158,600
18 Jul 23	117.84000 +1.19	119.16	116.98	116.98	156,900
17 Jul 23	116.65000 +0.93	117.45	115.25	115.25	133,700
14 Jul 23	115.72000 -1.54	117.69	115.04	117.23	133,900
13 Jul 23	117.26000 -0.09	118.53	116.36	117.27	123,300
12 Jul 23	117.35000 +3.14	118.25	114.56	114.56	298,800
11 Jul 23	114.21000 +0.53	115.01	113.44	113.70	158,800
10 Jul 23	113.68000 +1.41	114.45	110.85	111.13	182,100
07 Jul 23	112.27000 +2.56	112.44	108.83	109.47	157,800
06 Jul 23	109.71000 -2.76	111.70	108.42	111.60	275,800
05 Jul 23	112.47000 -2.79	114.85	111.97	114.45	198,900
04 Jul 23	115.26000 +1.45	115.86	113.14	113.57	82,800
30 Jun 23	113.81000 +1.83	114.23	111.61	112.76	260,300
29 Jun 23	111.98000 -0.57	113.86	109.77	113.00	175,700
28 Jun 23	112.55000 +3.58	113.29	109.22	109.23	185,800
27 Jun 23	108.97000 +1.80	109.46	106.52	106.93	203,900
26 Jun 23	107.17000 +0.17	108.42	107.00	107.02	128,400
23 Jun 23	107.00000 -1.42	108.99	106.79	108.09	161,200
22 Jun 23	108.42000 -0.28	108.64	106.47	108.36	128,500
21 Jun 23	108.70000 +0.97	110.63	106.94	107.12	260,400
20 Jun 23	107.73000 +1.72	108.99	104.60	105.16	349,700
19 Jun 23	106.01000 +1.12	106.25	105.69	106.00	173,400
16 Jun 23	104.89000 +0.35	106.03	104.50	105.29	478,300
15 Jun 23	104.54000 -1.65	105.94	103.62	105.94	213,600
14 Jun 23	106.19000 +0.88	107.69	104.79	105.15	313,700
13 Jun 23	105.31000 +2.78	106.07	103.02	103.06	276,000
12 Jun 23	102.53000 +1.39	103.45	100.65	101.10	297,000
09 Jun 23	101.14000 +0.08	102.81	100.06	101.20	190,800
08 Jun 23	101.06000 +1.31	101.25	98.53	99.35	136,300
07 Jun 23	99.75000 +1.26	100.79	99.10	99.55	184,100
06 Jun 23	98.49000 +3.44	98.57	94.96	94.96	143,800
05 Jun 23	95.05000 -0.03	96.63	95.00	95.27	157,200
02 Jun 23	95.08000 +2.11	96.06	93.75	93.99	168,900
01 Jun 23	92.97000 +1.36	93.42	91.06	91.50	142,800
31 May 23	91.61000 -3.47	95.29	91.50	95.29	595,500
30 May 23	95.08000 -3.59	98.46	93.89	98.01	288,400
29 May 23	98.67000 +1.52	98.69	97.28	97.28	32,100
26 May 23	97.15000 -0.11	98.40	96.93	97.80	104,200
25 May 23	97.26000 -0.74	99.07	96.91	98.22	126,700
24 May 23	98.00000 -1.75	99.47	96.91	99.25	197,500
23 May 23	99.75000 -2.13	102.34	99.72	101.87	243,400
19 May 23	101.88000 -0.79	103.27	101.80	103.12	122,400
18 May 23	102.67000 +0.37	102.86	101.22	101.87	113,700
17 May 23	102.30000 +0.65	103.77	101.07	102.00	114,600
16 May 23	101.65000 -0.23	102.28	100.32	100.93	237,200
15 May 23	101.88000 +1.15	102.41	99.99	101.05	176,400
12 May 23	100.73000 +0.67	100.87	99.09	100.11	155,800
11 May 23	100.06000 -0.86	101.39	99.12	100.46	185,200
10 May 23	100.92000 -0.53	103.90	99.25	102.47	274,200
09 May 23	101.45000 -1.20	102.87	100.64	102.41	276,500
08 May 23	102.65000 +2.27	104.27	99.65	99.65	148,900
05 May 23	100.38000 +2.04	101.45	98.00	98.25	140,400
04 May 23	98.34000 -1.32	99.65	97.56	99.65	157,700
03 May 23	99.66000 +3.70	100.58	96.02	96.02	229,200
02 May 23	95.96000 -2.04	97.45	95.06	97.45	231,600
01 May 23	98.00000 +0.00	98.56	96.62	97.96	168,100
28 Apr 23	98.00000 +0.20	98.48	97.28	97.91	165,100
27 Apr 23	97.80000 +0.79	97.95	96.06	97.03	165,000
26 Apr 23	97.01000 -2.17	99.03	96.56	98.96	199,600
25 Apr 23	99.18000 -1.97	101.19	98.23	100.03	239,200
24 Apr 23	101.15000 -1.40	102.97	100.55	102.29	183,900
21 Apr 23	102.55000 -0.10	103.60	101.92	102.66	253,700
20 Apr 23	102.65000 -0.16	103.58	101.36	102.33	196,300
19 Apr 23	102.81000 -0.48	103.09	101.34	102.53	124,600
18 Apr 23	103.29000 -0.46	104.30	101.50	103.50	170,200
17 Apr 23	103.75000 +0.58	104.34	102.19	103.16	178,200
14 Apr 23	103.17000 +1.76	104.12	101.39	101.82	256,800
13 Apr 23	101.41000 +1.38	101.66	97.66	100.04	295,600
12 Apr 23	100.03000 -0.28	100.92	99.50	100.92	119,300
11 Apr 23	100.31000 +1.81	100.85	97.69	98.56	144,100
10 Apr 23	98.50000 +1.38	100.00	96.56	97.03	278,000
06 Apr 23	97.12000 +0.80	97.44	95.00	96.25	183,800
05 Apr 23	96.32000 +1.60	96.66	93.06	94.15	244,100
04 Apr 23	94.72000 -2.13	96.76	93.63	96.76	145,600
03 Apr 23	96.85000 +0.45	97.69	95.88	96.61	199,800
31 Mar 23	96.40000 +1.70	96.51	94.65	95.17	189,900
30 Mar 23	94.70000 -0.65	96.20	94.64	96.06	118,200
29 Mar 23	95.35000 -0.08	96.27	94.94	96.27	137,300
28 Mar 23	95.43000 -2.11	97.15	94.91	97.10	109,700
27 Mar 23	97.54000 +2.38	97.87	94.96	95.00	253,500
24 Mar 23	95.16000 +0.59	95.40	92.99	94.67	213,400
23 Mar 23	94.57000 -3.12	98.00	94.51	97.79	233,900
22 Mar 23	97.69000 -2.06	100.29	97.61	100.06	146,500
21 Mar 23	99.75000 +0.93	100.14	98.60	99.03	238,200
20 Mar 23	98.82000 -2.05	102.30	98.43	101.12	165,900
17 Mar 23	100.87000 +1.24	101.99	98.64	100.05	333,000
16 Mar 23	99.63000 +2.41	100.25	95.75	96.26	260,200
15 Mar 23	97.22000 -1.15	98.16	96.70	97.41	202,800
14 Mar 23	98.37000 -0.58	100.47	97.40	100.04	273,300
13 Mar 23	98.95000 -1.82	100.18	97.75	99.98	178,300
10 Mar 23	100.77000 -2.26	103.14	100.59	103.05	189,400
09 Mar 23	103.03000 -0.34	108.45	102.90	103.39	197,100
08 Mar 23	103.37000 +0.33	104.05	101.14	103.47	217,700
07 Mar 23	103.04000 -2.39	105.23	101.68	105.01	193,000
06 Mar 23	105.43000 +0.23	105.95	104.31	105.22	119,500
03 Mar 23	105.20000 +2.11	106.61	103.54	103.54	229,800
02 Mar 23	103.09000 +0.18	103.15	100.40	102.10	162,700
01 Mar 23	102.91000 +0.41	104.94	101.84	103.06	278,300
28 Feb 23	102.50000 +0.89	103.20	98.70	101.24	510,100
27 Feb 23	101.61000 -1.29	104.30	101.14	103.35	180,200
24 Feb 23	102.90000 +1.55	103.04	99.62	100.93	272,600
23 Feb 23	101.35000 -0.70	102.81	100.41	102.44	239,000
22 Feb 23	102.05000 +0.28	103.13	101.55	102.13	225,600
21 Feb 23	101.77000 -3.22	103.52	100.79	103.52	221,100
17 Feb 23	104.99000 -4.43	109.49	104.72	109.49	238,600
16 Feb 23	109.42000 -0.70	110.60	108.53	109.22	163,100
15 Feb 23	110.12000 -0.36	112.41	105.98	107.89	292,200
14 Feb 23	110.48000 -3.51	114.64	110.27	113.50	191,400
13 Feb 23	113.99000 +0.02	115.61	113.61	114.51	239,300
10 Feb 23	113.97000 -0.52	115.06	112.67	114.14	159,700
09 Feb 23	114.49000 -1.19	117.55	113.92	116.54	155,700
08 Feb 23	115.68000 -1.23	117.55	115.14	116.62	153,000
07 Feb 23	116.91000 +2.63	117.50	113.36	113.53	230,100
06 Feb 23	114.28000 -1.77	116.54	113.55	115.66	259,000
03 Feb 23	116.05000 -3.06	119.49	115.76	118.34	329,000
02 Feb 23	119.11000 +2.10	121.66	117.35	117.95	286,600
01 Feb 23	117.01000 +1.32	117.19	113.46	115.10	226,400
31 Jan 23	115.69000 +0.23	117.60	115.35	115.69	308,900
30 Jan 23	115.46000 -0.51	117.95	114.47	114.77	318,400
27 Jan 23	115.97000 +0.39	117.10	114.77	115.68	195,600
26 Jan 23	115.58000 +8.56	115.65	110.25	110.25	419,900
25 Jan 23	107.02000 +2.51	108.16	103.05	103.05	289,800
24 Jan 23	104.51000 +4.77	104.55	100.16	101.57	308,500
23 Jan 23	99.74000 -0.08	102.04	99.53	100.43	172,400
20 Jan 23	99.82000 +3.02	100.19	95.96	96.64	250,800
19 Jan 23	96.80000 -1.63	97.78	95.40	97.71	286,500
18 Jan 23	98.43000 +0.46	101.89	97.96	98.32	190,800
17 Jan 23	97.97000 +0.78	98.55	96.24	97.00	160,900
16 Jan 23	97.19000 +0.08	97.98	96.75	96.75	41,800
13 Jan 23	97.11000 -1.30	98.00	96.56	97.70	240,300
12 Jan 23	98.41000 -0.79	99.91	97.20	99.91	145,600
11 Jan 23	99.20000 +1.68	100.65	96.52	97.46	215,500
10 Jan 23	97.52000 -2.24	100.29	96.27	100.29	241,300
09 Jan 23	99.76000 -1.47	101.64	99.40	101.24	106,100
06 Jan 23	101.23000 -0.44	103.91	100.92	102.30	143,500
05 Jan 23	101.67000 +0.23	104.00	100.09	100.87	198,700
04 Jan 23	101.44000 +0.87	101.74	100.17	100.99	115,100
03 Jan 23	100.57000 +2.80	101.93	98.37	98.69	190,200
30 Dec 22	97.77000 -2.68	99.97	97.40	99.97	150,800
29 Dec 22	100.45000 +2.39	101.64	98.17	98.17	176,900
28 Dec 22	98.06000 +1.72	99.40	96.24	96.90	164,500
23 Dec 22	96.34000 +0.87	96.80	94.91	94.91	111,200
22 Dec 22	95.47000 -2.24	97.21	94.04	97.21	150,100
21 Dec 22	97.71000 +1.54	99.89	96.90	96.90	187,100
20 Dec 22	96.17000 -2.00	98.21	96.17	98.21	209,800
19 Dec 22	98.17000 -0.79	99.96	96.88	98.01	351,000
16 Dec 22	98.96000 -1.86	101.11	98.00	99.80	564,700
15 Dec 22	100.82000 -1.63	101.91	98.48	101.89	303,700
14 Dec 22	102.45000 -1.67	105.49	102.17	104.21	167,200
13 Dec 22	104.12000 +0.13	107.30	103.90	106.16	324,300
12 Dec 22	103.99000 +0.12	104.82	102.00	103.04	122,100
09 Dec 22	103.87000 -0.44	106.43	102.95	104.86	156,700
08 Dec 22	104.31000 +1.54	106.34	102.59	103.30	162,000
07 Dec 22	102.77000 +0.57	105.15	101.64	101.64	163,300
06 Dec 22	102.20000 -0.84	104.70	101.62	103.66	286,100
05 Dec 22	103.04000 -1.96	104.50	102.34	104.45	275,400
02 Dec 22	105.00000 -1.16	106.53	104.72	105.00	200,000
01 Dec 22	106.16000 +0.94	108.21	105.61	106.06	171,000
30 Nov 22	105.22000 -2.97	108.25	104.39	108.25	772,800
29 Nov 22	108.19000 +0.43	109.70	107.67	107.99	100,900
28 Nov 22	107.76000 -1.73	109.88	107.10	109.88	161,700
25 Nov 22	109.49000 -0.36	111.10	109.30	109.94	82,300
24 Nov 22	109.85000 +0.93	109.86	108.21	109.58	62,200
23 Nov 22	108.92000 -4.27	112.50	108.68	111.88	173,200
22 Nov 22	113.19000 +0.40	114.72	112.12	113.65	73,100
21 Nov 22	112.79000 +3.72	112.94	107.32	107.74	141,200
18 Nov 22	109.07000 -0.18	111.75	108.51	110.50	302,900
17 Nov 22	109.25000 -3.08	111.22	107.96	111.21	199,300
16 Nov 22	112.33000 -1.92	113.79	111.38	113.79	110,000
15 Nov 22	114.25000 +5.32	115.50	111.08	111.10	210,500
14 Nov 22	108.93000 -0.80	110.31	107.96	109.95	177,900
11 Nov 22	109.73000 -0.82	111.89	109.49	111.21	149,700
10 Nov 22	110.55000 +5.02	111.88	108.16	108.16	140,100
09 Nov 22	105.53000 -0.80	107.55	105.24	105.24	190,200
08 Nov 22	106.33000 -2.20	108.51	104.70	108.51	127,600
07 Nov 22	108.53000 +3.44	108.87	105.19	106.19	140,800
04 Nov 22	105.09000 +0.51	107.12	104.50	105.87	118,700
03 Nov 22	104.58000 +5.05	105.41	99.00	99.01	217,500
02 Nov 22	99.53000 -4.36	104.18	99.48	103.55	252,400
01 Nov 22	103.89000 +1.60	105.06	103.30	103.59	154,100
31 Oct 22	102.29000 -2.95	104.25	102.06	104.24	175,200
28 Oct 22	105.24000 +4.03	105.43	101.00	101.45	265,000
27 Oct 22	101.21000 -0.58	105.75	101.00	104.34	260,800
26 Oct 22	101.79000 +1.31	102.79	98.93	99.29	249,300
25 Oct 22	100.48000 -0.99	102.31	99.70	101.10	237,400
24 Oct 22	101.47000 +2.22	101.71	98.37	99.25	231,500
21 Oct 22	99.25000 +1.94	99.34	96.43	97.47	353,500
20 Oct 22	97.31000 -1.38	99.37	97.16	98.80	217,600
19 Oct 22	98.69000 -3.30	101.93	98.49	101.93	262,100
18 Oct 22	101.99000 -0.61	103.98	101.85	103.88	166,900
17 Oct 22	102.60000 -0.58	105.00	102.42	104.49	192,400
14 Oct 22	103.18000 +1.16	103.33	100.67	102.20	267,400
13 Oct 22	102.02000 -0.03	104.17	99.77	100.76	280,000
12 Oct 22	102.05000 -0.83	102.92	101.48	102.78	251,800
11 Oct 22	102.88000 +4.14	103.39	100.46	100.80	259,600
07 Oct 22	98.74000 +0.76	98.82	95.29	97.44	240,000
06 Oct 22	97.98000 -3.46	101.16	97.52	101.16	287,100
05 Oct 22	101.44000 -1.69	103.05	101.15	101.71	167,300
04 Oct 22	103.13000 +0.55	105.43	102.81	104.27	226,900
03 Oct 22	102.58000 +2.65	103.95	100.00	100.53	261,800
30 Sep 22	99.93000 +1.68	102.71	98.68	99.33	360,200
29 Sep 22	98.25000 -1.04	98.41	96.22	98.41	285,800
28 Sep 22	99.29000 +3.10	99.52	95.48	96.45	307,900
27 Sep 22	96.19000 -0.46	98.01	95.82	97.69	253,200
26 Sep 22	96.65000 -0.18	98.26	95.87	95.99	315,000
23 Sep 22	96.83000 -4.26	100.68	95.78	100.20	451,700
22 Sep 22	101.09000 -0.05	102.65	100.85	101.02	313,000
21 Sep 22	101.14000 -2.07	103.81	101.06	102.85	305,500
20 Sep 22	103.21000 -6.72	108.85	103.09	108.85	363,800
19 Sep 22	109.93000 +3.43	110.18	105.77	105.86	116,700
16 Sep 22	106.50000 -1.70	107.34	105.50	107.33	1,490,000
15 Sep 22	108.20000 -4.17	113.04	107.86	111.73	298,100
14 Sep 22	112.37000 +1.96	113.00	109.87	110.03	253,300
13 Sep 22	110.41000 -3.53	113.15	110.31	111.81	286,700
12 Sep 22	113.94000 +2.76	114.60	111.31	111.32	247,300
09 Sep 22	111.18000 +2.43	111.73	108.83	109.67	426,300
08 Sep 22	108.75000 +0.67	109.00	106.17	107.17	245,500
07 Sep 22	108.08000 -0.61	109.24	106.91	108.14	265,500
06 Sep 22	108.69000 -2.90	111.30	108.36	110.24	288,800
02 Sep 22	111.59000 -1.32	114.12	111.33	113.99	279,500
01 Sep 22	112.91000 -4.59	116.61	111.96	116.61	420,300
31 Aug 22	117.50000 -3.84	121.75	117.50	121.02	1,189,400
30 Aug 22	121.34000 -2.12	125.60	120.79	123.52	208,800
29 Aug 22	123.46000 +0.68	125.22	121.83	121.83	202,800
26 Aug 22	122.78000 -2.66	125.23	120.95	124.91	233,100
25 Aug 22	125.44000 +7.31	125.59	118.14	118.99	327,800
24 Aug 22	118.13000 -0.70	120.52	117.79	118.89	153,100
23 Aug 22	118.83000 +0.36	120.25	118.00	118.21	190,300
22 Aug 22	118.47000 -2.16	121.11	118.33	119.04	139,100
19 Aug 22	120.63000 -1.29	121.65	119.49	120.99	227,200
18 Aug 22	121.92000 +2.04	122.92	120.07	120.14	108,800
17 Aug 22	119.88000 -1.19	120.83	119.14	120.31	109,900
16 Aug 22	121.07000 +0.51	121.50	119.09	120.33	121,500
15 Aug 22	120.56000 -1.10	122.55	119.00	121.05	122,000
12 Aug 22	121.66000 +0.25	122.61	121.48	121.65	116,100
11 Aug 22	121.41000 +3.70	121.77	117.74	119.07	157,500
10 Aug 22	117.71000 +2.40	118.72	116.13	116.13	147,300
09 Aug 22	115.31000 -1.98	116.97	114.39	116.74	178,700
08 Aug 22	117.29000 +1.44	119.37	115.99	115.99	339,900
05 Aug 22	115.85000 +0.87	115.91	112.90	114.54	178,900
04 Aug 22	114.98000 -1.33	116.24	114.31	115.30	246,800
03 Aug 22	116.31000 -0.43	117.98	115.80	117.59	219,500
02 Aug 22	116.74000 -3.15	119.65	116.63	119.18	329,100
29 Jul 22	119.89000 -0.16	121.77	117.68	120.25	281,200
28 Jul 22	120.05000 -0.88	125.25	119.29	124.64	311,800
27 Jul 22	120.93000 -2.27	124.21	119.47	124.21	281,000
26 Jul 22	123.20000 -4.66	127.77	123.10	127.51	246,900
25 Jul 22	127.86000 +1.68	128.42	124.39	127.00	378,100
22 Jul 22	126.18000 +0.18	127.34	124.04	125.24	321,100
21 Jul 22	126.00000 -4.68	130.87	124.85	130.46	545,900
20 Jul 22	130.67999 +6.85	132.50	121.38	122.91	835,500
19 Jul 22	123.83000 +15.89	132.91	115.00	131.90	1,724,100
18 Jul 22	107.94000 +0.95	110.00	107.69	107.69	217,100
15 Jul 22	106.99000 -0.10	109.64	106.43	108.05	238,800
14 Jul 22	107.09000 -0.44	108.06	105.29	106.48	278,700
13 Jul 22	107.53000 +0.71	108.13	102.67	104.82	405,900
12 Jul 22	106.82000 +1.45	109.10	104.78	104.83	446,600
11 Jul 22	105.37000 +0.58	106.41	103.41	103.63	258,700
08 Jul 22	104.79000 -1.40	107.26	104.40	106.54	220,900
07 Jul 22	106.19000 +3.42	106.87	103.19	103.19	300,700
06 Jul 22	102.77000 +4.36	103.37	98.51	98.51	584,300
05 Jul 22	98.41000 -3.06	100.99	96.91	100.80	329,300
04 Jul 22	101.47000 +2.70	102.90	101.00	102.21	374,200
30 Jun 22	98.77000 +1.66	99.59	95.12	95.74	641,300
29 Jun 22	97.11000 +0.43	97.35	95.19	96.66	320,300
28 Jun 22	96.68000 -2.16	99.90	96.45	99.63	220,900
27 Jun 22	98.84000 +1.21	100.51	97.19	98.18	382,000
24 Jun 22	97.63000 +3.93	98.00	93.16	93.77	408,700
23 Jun 22	93.70000 -5.17	97.50	92.76	97.48	698,600
22 Jun 22	98.87000 -2.58	100.49	97.43	100.10	455,200
21 Jun 22	101.45000 -1.27	103.55	100.73	103.36	281,000
20 Jun 22	102.72000 +1.04	103.68	101.69	101.69	159,900
17 Jun 22	101.68000 -0.09	103.51	100.75	103.34	1,691,600
16 Jun 22	101.77000 -5.97	106.26	101.49	105.24	524,900
15 Jun 22	107.74000 +2.03	109.05	105.46	106.99	723,400
14 Jun 22	105.71000 +0.99	109.07	104.86	105.15	638,400
13 Jun 22	104.72000 -7.17	109.98	104.54	109.55	789,800
10 Jun 22	111.89000 -0.59	112.86	110.11	111.15	692,300
09 Jun 22	112.48000 -2.24	114.70	112.24	114.63	507,400
08 Jun 22	114.72000 -0.68	115.79	113.29	115.15	1,347,200
07 Jun 22	115.40000 -2.59	117.84	114.55	117.36	631,600
06 Jun 22	117.99000 -0.72	118.87	115.14	118.18	446,300
03 Jun 22	118.71000 +6.19	120.58	114.50	116.30	1,300,400
02 Jun 22	112.52000 +0.77	113.23	109.90	111.79	513,500
01 Jun 22	111.75000 -4.95	118.33	111.75	116.67	1,080,900
31 May 22	116.70000 +0.39	117.60	114.25	114.25	1,830,900
30 May 22	116.31000 +0.69	116.70	114.36	115.51	112,600
27 May 22	115.62000 -0.75	118.20	115.05	116.40	960,900
26 May 22	116.37000 +2.77	117.25	113.81	113.81	520,400
25 May 22	113.60000 +3.94	114.00	109.39	110.17	1,249,400
24 May 22	109.66000 -2.15	111.87	106.75	111.72	718,800
20 May 22	111.81000 -0.31	113.40	109.36	113.40	676,900
19 May 22	112.12000 -0.41	114.25	111.71	111.71	439,300
18 May 22	112.53000 -3.75	116.83	111.65	115.46	375,700
17 May 22	116.28000 +3.49	117.01	113.11	113.70	415,200
16 May 22	112.79000 +1.72	113.55	109.40	110.83	341,000
13 May 22	111.07000 +0.10	112.07	109.32	110.90	694,200
12 May 22	110.97000 -0.01	111.78	109.09	110.03	445,400
11 May 22	110.98000 -2.98	114.45	110.54	113.87	550,300
10 May 22	113.96000 -3.35	117.54	112.94	116.97	634,200
09 May 22	117.31000 +0.08	117.70	114.25	115.64	754,000
06 May 22	117.23000 -1.45	118.80	115.73	118.04	505,100
05 May 22	118.68000 -0.37	119.60	116.49	117.02	478,700
04 May 22	119.05000 +1.88	119.50	116.40	117.55	395,800
03 May 22	117.17000 +2.73	117.71	114.42	114.42	546,300
02 May 22	114.44000 +1.53	115.42	112.46	113.24	558,800
29 Apr 22	112.91000 -1.62	115.51	112.40	115.51	599,900
28 Apr 22	114.53000 +3.10	114.62	110.63	111.87	537,300
27 Apr 22	111.43000 +1.21	111.90	109.20	110.35	492,300
26 Apr 22	110.22000 -0.48	111.71	108.90	110.55	469,200
25 Apr 22	110.70000 -0.40	111.29	108.04	109.60	574,400
22 Apr 22	111.10000 +0.81	112.03	109.96	111.38	563,200
21 Apr 22	110.29000 -0.65	114.30	109.77	113.32	716,100
20 Apr 22	110.94000 +9.74	112.75	107.38	107.38	1,133,700
19 Apr 22	101.20000 +2.41	102.17	98.52	99.59	577,400
18 Apr 22	98.79000 +1.04	99.65	97.34	98.01	433,300
14 Apr 22	97.75000 -0.59	99.38	96.81	99.14	473,400
13 Apr 22	98.34000 +2.66	98.84	96.63	96.75	481,900
12 Apr 22	95.68000 +1.91	97.64	95.57	96.22	964,800
11 Apr 22	93.77000 +0.68	95.94	92.34	92.61	611,300
08 Apr 22	93.09000 +1.37	95.39	92.27	92.30	692,900
07 Apr 22	91.72000 +0.21	92.70	89.95	91.84	727,600
06 Apr 22	91.51000 -4.59	95.25	90.43	95.00	1,129,100
05 Apr 22	96.10000 -2.62	99.23	95.25	98.59	792,500
04 Apr 22	98.72000 -0.70	99.36	96.56	99.11	1,159,400
01 Apr 22	99.42000 -3.44	102.96	96.88	102.51	1,313,200
31 Mar 22	102.86000 -5.27	108.57	102.86	108.57	1,059,000
30 Mar 22	108.13000 -0.71	110.28	107.58	109.01	620,500
29 Mar 22	108.84000 +2.25	111.07	106.11	106.12	661,100
28 Mar 22	106.59000 -1.25	108.34	105.01	107.66	1,079,700
25 Mar 22	107.84000 -1.68	110.13	107.50	109.72	766,800
24 Mar 22	109.52000 -4.36	114.48	108.80	114.48	824,000
23 Mar 22	113.88000 -0.01	114.68	112.51	113.48	1,127,600
22 Mar 22	113.89000 -1.66	116.95	112.34	116.59	944,700
21 Mar 22	115.55000 -8.85	124.93	114.73	123.95	809,000
18 Mar 22	124.40000 +1.66	124.81	120.58	121.66	644,100
17 Mar 22	122.74000 +2.47	123.33	120.24	120.25	347,200
16 Mar 22	120.27000 +0.12	124.48	118.28	121.67	474,200
15 Mar 22	120.15000 +5.25	120.50	114.79	114.79	402,900
14 Mar 22	114.90000 -4.52	120.45	113.93	120.45	329,400
11 Mar 22	119.42000 -1.97	122.06	119.15	122.06	242,400
10 Mar 22	121.39000 +4.48	121.49	116.06	117.60	396,100
09 Mar 22	116.91000 +4.92	117.01	111.59	113.08	790,800
08 Mar 22	111.99000 -6.16	118.75	111.98	118.25	904,600
07 Mar 22	118.15000 -5.61	124.70	117.41	122.93	775,300
04 Mar 22	123.76000 -2.64	126.54	122.76	126.48	288,300
03 Mar 22	126.40000 +0.12	127.58	124.35	126.87	254,200
02 Mar 22	126.28000 -0.77	128.46	125.57	127.99	295,800
01 Mar 22	127.05000 +0.53	130.13	126.45	126.93	581,900
28 Feb 22	126.52000 +2.56	126.79	122.55	123.12	785,000
25 Feb 22	123.96000 +3.42	124.01	120.12	120.97	356,500
24 Feb 22	120.54000 +3.59	120.85	114.43	114.88	479,400
23 Feb 22	116.95000 -6.45	124.49	116.95	124.05	535,700
22 Feb 22	123.40000 +0.21	127.19	122.34	122.34	404,700
18 Feb 22	123.19000 -0.44	125.75	122.36	124.19	276,400
17 Feb 22	123.63000 -1.38	124.69	122.50	124.03	343,500
16 Feb 22	125.01000 +1.63	126.50	120.48	122.73	381,700
15 Feb 22	123.38000 -1.23	126.15	122.75	126.00	325,000
14 Feb 22	124.61000 -2.27	127.17	124.46	126.89	245,700
11 Feb 22	126.88000 +2.47	128.89	125.38	125.41	350,600
10 Feb 22	124.41000 -0.11	126.83	123.65	123.65	343,900
09 Feb 22	124.52000 +0.51	125.73	123.74	124.91	288,000
08 Feb 22	124.01000 +3.39	124.86	120.21	121.72	415,200
07 Feb 22	120.62000 -1.70	121.75	117.90	121.15	873,300
04 Feb 22	122.32000 -1.99	125.15	122.09	124.85	401,400
03 Feb 22	124.31000 +1.38	126.57	122.26	122.92	403,100
02 Feb 22	122.93000 +2.39	124.38	120.59	121.00	662,700
01 Feb 22	120.54000 +2.88	120.97	118.04	118.23	413,400
31 Jan 22	117.66000 -0.53	118.78	115.66	118.31	529,800
28 Jan 22	118.19000 +2.53	118.40	113.77	116.13	471,400
27 Jan 22	115.66000 +0.93	118.10	114.77	116.25	1,089,100
26 Jan 22	114.73000 +0.41	116.49	113.40	116.12	826,100
25 Jan 22	114.32000 +2.13	115.30	109.45	110.94	574,300
24 Jan 22	112.19000 +0.50	112.31	108.49	109.97	594,900
21 Jan 22	111.69000 -4.80	116.02	110.81	115.50	625,200
20 Jan 22	116.49000 -3.84	121.34	116.22	121.34	509,500
19 Jan 22	120.33000 -0.83	123.18	120.06	121.83	377,600
18 Jan 22	121.16000 -2.51	123.10	119.63	122.30	348,300
17 Jan 22	123.67000 +1.57	124.36	121.83	121.99	107,300
14 Jan 22	122.10000 -1.98	123.99	121.20	123.65	316,600
13 Jan 22	124.08000 +0.16	126.72	123.15	124.18	501,100
12 Jan 22	123.92000 +5.08	124.12	119.51	119.52	524,900
11 Jan 22	118.84000 +1.96	119.24	115.93	117.44	464,300
10 Jan 22	116.88000 +0.75	117.58	114.39	117.31	389,300
07 Jan 22	116.13000 -1.00	119.67	115.26	116.78	318,800
06 Jan 22	117.13000 +1.19	117.36	114.97	116.29	335,200
05 Jan 22	115.94000 -2.11	118.58	115.48	118.03	402,400
04 Jan 22	118.05000 -2.63	122.34	117.29	122.05	314,100
31 Dec 21	120.68000 -0.98	121.60	119.68	121.21	267,600
30 Dec 21	121.66000 -0.25	124.74	121.01	122.36	373,500
29 Dec 21	121.91000 +5.97	122.18	119.10	120.20	409,900
24 Dec 21	115.94000 +0.23	116.77	115.65	115.69	55,900
23 Dec 21	115.71000 +1.80	116.34	113.69	113.69	312,700
22 Dec 21	113.91000 +1.56	114.06	112.23	112.23	280,300
21 Dec 21	112.35000 +0.31	113.64	110.75	112.98	257,100
20 Dec 21	112.04000 -0.39	112.63	109.76	111.17	427,600
17 Dec 21	112.43000 -0.72	114.78	112.03	113.90	1,265,000
16 Dec 21	113.15000 +0.67	114.94	112.66	113.39	351,500
15 Dec 21	112.48000 +1.40	112.50	108.65	111.04	478,100
14 Dec 21	111.08000 -1.44	113.60	110.84	111.99	433,300
13 Dec 21	112.52000 -0.13	113.79	110.54	113.59	382,300
10 Dec 21	112.65000 -0.13	113.83	111.13	113.49	413,800
09 Dec 21	112.78000 +0.98	113.12	110.64	111.07	384,800
08 Dec 21	111.80000 -0.27	113.50	111.65	112.02	312,000
07 Dec 21	112.07000 +2.40	113.51	109.86	110.42	537,200
06 Dec 21	109.67000 +0.21	109.99	108.06	109.99	436,900
03 Dec 21	109.46000 +0.43	111.73	108.14	109.42	445,800
02 Dec 21	109.03000 +2.68	109.24	106.13	106.35	460,700
01 Dec 21	106.35000 +1.31	109.06	105.40	106.06	664,200
30 Nov 21	105.04000 -1.69	106.11	102.51	105.55	1,011,400
29 Nov 21	106.73000 +0.49	107.90	106.22	106.95	393,400
26 Nov 21	106.24000 -2.80	108.87	105.56	107.99	1,342,000
25 Nov 21	109.04000 -1.08	110.68	108.84	110.10	156,300
24 Nov 21	110.12000 +0.31	110.57	109.33	109.71	319,000
23 Nov 21	109.81000 -1.10	111.07	108.94	111.06	247,800
22 Nov 21	110.91000 +1.21	112.45	109.65	109.67	479,400
19 Nov 21	109.70000 -0.16	110.98	109.17	110.22	431,800
18 Nov 21	109.86000 +1.77	110.39	107.99	108.22	529,700
17 Nov 21	108.09000 +1.84	108.39	105.11	106.43	567,200
16 Nov 21	106.25000 +1.25	107.13	104.90	105.28	330,200
15 Nov 21	105.00000 +0.54	105.20	103.27	104.41	265,900
12 Nov 21	104.46000 -0.12	105.16	104.15	104.50	248,100
11 Nov 21	104.58000 +1.39	105.35	103.90	104.01	226,900
10 Nov 21	103.19000 -0.50	104.74	102.70	103.66	268,400
09 Nov 21	103.69000 -0.40	104.54	103.40	104.16	203,100
08 Nov 21	104.09000 -0.06	105.14	103.47	104.99	377,500
05 Nov 21	104.15000 +0.36	104.46	103.07	104.16	292,500
04 Nov 21	103.79000 +0.70	105.35	102.97	103.82	423,200
03 Nov 21	103.09000 +3.63	103.23	99.83	100.00	2,125,300
02 Nov 21	99.46000 +0.27	99.51	97.43	99.19	589,300
01 Nov 21	99.19000 +0.10	100.26	98.35	99.38	297,800
29 Oct 21	99.09000 -2.93	102.47	97.52	102.47	603,500
28 Oct 21	102.02000 +1.53	102.40	98.09	100.00	530,200
27 Oct 21	100.49000 -1.53	102.86	99.54	102.86	614,200
26 Oct 21	102.02000 -3.29	105.46	101.50	105.32	570,300
25 Oct 21	105.31000 +0.33	106.09	104.10	104.68	447,300
22 Oct 21	104.98000 -1.06	106.72	104.96	106.03	303,100
21 Oct 21	106.04000 -2.86	107.59	104.21	107.59	552,000
20 Oct 21	108.90000 +0.92	109.11	107.76	107.98	356,900
19 Oct 21	107.98000 -3.83	112.46	107.83	112.33	407,400
18 Oct 21	111.81000 -1.09	113.06	111.41	112.98	455,900
15 Oct 21	112.90000 +0.01	113.82	112.70	113.44	336,800
14 Oct 21	112.89000 -0.24	114.37	111.19	113.95	753,500
13 Oct 21	113.13000 +1.05	114.20	112.25	113.03	344,900
12 Oct 21	112.08000 +3.61	113.24	109.94	110.00	960,100
08 Oct 21	108.47000 +0.98	108.90	105.95	107.92	449,000
07 Oct 21	107.49000 +0.26	108.05	105.22	107.39	452,200
06 Oct 21	107.23000 +1.34	108.45	105.00	105.00	322,100
05 Oct 21	105.89000 +0.29	106.72	104.91	106.10	339,400
04 Oct 21	105.60000 -1.84	107.79	105.14	107.06	205,200
01 Oct 21	107.44000 +0.76	107.77	105.25	107.42	215,200
30 Sep 21	106.68000 -1.80	108.45	105.39	108.23	446,800
29 Sep 21	108.48000 +3.78	108.95	104.98	105.00	496,700
28 Sep 21	104.70000 -2.82	107.28	104.16	106.94	271,900
27 Sep 21	107.52000 +2.84	107.87	104.70	105.15	418,500
24 Sep 21	104.68000 +2.26	105.15	102.00	102.34	303,400
23 Sep 21	102.42000 -0.33	104.97	102.17	103.25	369,800
22 Sep 21	102.75000 +2.52	103.06	100.45	100.73	370,500
21 Sep 21	100.23000 +1.86	100.36	97.44	99.00	381,500
20 Sep 21	98.37000 -0.94	98.40	95.37	97.87	457,400
17 Sep 21	99.31000 +0.79	99.70	97.79	98.11	1,325,600
16 Sep 21	98.52000 -0.25	99.78	97.54	98.42	372,800
15 Sep 21	98.77000 +1.91	98.84	96.06	96.88	418,400
14 Sep 21	96.86000 -2.07	99.84	96.67	98.60	698,100
13 Sep 21	98.93000 -2.10	101.97	98.51	101.50	600,200
10 Sep 21	101.03000 +0.13	102.45	100.62	101.14	360,300
09 Sep 21	100.90000 +0.26	102.04	99.11	99.28	949,700
08 Sep 21	100.64000 +0.04	101.30	99.90	100.09	279,900
07 Sep 21	100.60000 +0.00	103.91	100.60	101.00	950,600
03 Sep 21	100.60000 +3.50	101.07	96.67	96.67	544,700
02 Sep 21	97.10000 +1.89	97.64	95.09	95.11	513,000
01 Sep 21	95.21000 -2.21	98.59	93.00	96.02	716,000
31 Aug 21	97.42000 -1.92	100.56	96.94	99.71	2,053,200
30 Aug 21	99.34000 +1.52	99.97	97.92	98.00	399,000
27 Aug 21	97.82000 +2.41	97.97	95.24	95.24	325,000
26 Aug 21	95.41000 -0.27	97.44	94.66	95.85	423,400
25 Aug 21	95.68000 +3.02	96.26	92.13	93.18	1,509,600
24 Aug 21	92.66000 +3.57	93.75	89.05	89.57	678,000
23 Aug 21	89.09000 +1.45	89.20	86.07	87.02	456,100
20 Aug 21	87.64000 -0.27	87.91	85.15	87.79	894,600
19 Aug 21	87.91000 -2.92	90.46	87.42	89.79	383,600
18 Aug 21	90.83000 +2.45	93.47	89.00	89.00	782,700
17 Aug 21	88.38000 -3.38	92.15	88.38	92.11	616,700
16 Aug 21	91.76000 -0.32	92.66	90.98	92.16	1,005,800
13 Aug 21	92.08000 +0.08	93.13	91.54	92.35	725,100
12 Aug 21	92.00000 +1.21	92.37	90.50	90.77	430,000
11 Aug 21	90.79000 +0.75	90.79	89.83	90.48	829,800
10 Aug 21	90.04000 +2.06	90.45	87.60	88.23	515,400
09 Aug 21	87.98000 +0.47	88.61	86.55	87.52	482,300
06 Aug 21	87.51000 -0.62	88.99	86.90	88.00	602,100
05 Aug 21	88.13000 -1.26	89.69	87.90	89.69	490,400
04 Aug 21	89.39000 +0.27	90.41	89.01	89.03	572,900
03 Aug 21	89.12000 -0.37	91.54	88.95	89.31	643,900
30 Jul 21	89.49000 -0.55	89.78	87.50	89.78	639,300
29 Jul 21	90.04000 +2.12	90.49	88.50	89.99	905,300
28 Jul 21	87.92000 -1.68	90.30	87.33	89.14	513,000
27 Jul 21	89.60000 -0.39	90.04	88.01	89.63	468,600
26 Jul 21	89.99000 -0.01	90.93	88.59	90.34	384,900
23 Jul 21	90.00000 +0.27	92.10	89.55	89.76	1,503,800
22 Jul 21	89.73000 +1.33	89.90	87.09	88.50	546,900
21 Jul 21	88.40000 +2.44	88.61	85.67	86.52	957,900
20 Jul 21	85.96000 +1.53	86.97	83.95	84.84	481,800
19 Jul 21	84.43000 -1.42	85.02	82.66	84.89	830,900
16 Jul 21	85.85000 -3.09	89.29	85.33	89.15	753,200
15 Jul 21	88.94000 -1.80	90.87	88.12	90.36	803,100
14 Jul 21	90.74000 -0.41	91.57	89.70	91.06	447,300
13 Jul 21	91.15000 -1.46	93.28	90.73	92.72	887,000
12 Jul 21	92.61000 -0.85	94.04	91.98	93.32	1,388,500
09 Jul 21	93.46000 -0.50	94.86	92.81	93.84	381,900
08 Jul 21	93.96000 +0.96	94.13	90.71	91.50	807,900
07 Jul 21	93.00000 +6.17	93.04	89.07	89.10	1,130,300
06 Jul 21	86.83000 -0.32	87.84	86.00	87.84	1,509,200
05 Jul 21	87.15000 -0.90	88.25	86.20	87.95	116,900
02 Jul 21	88.05000 -0.94	89.98	87.26	89.49	376,500
30 Jun 21	88.99000 +2.78	88.99	85.51	86.00	584,500
29 Jun 21	86.21000 +0.37	88.02	85.98	85.98	251,100
28 Jun 21	85.84000 -0.44	87.18	85.34	86.67	663,600
25 Jun 21	86.28000 -1.75	89.15	86.12	88.30	372,700
24 Jun 21	88.03000 +0.81	88.47	86.50	87.41	629,000
23 Jun 21	87.22000 -0.25	88.07	85.25	87.79	481,100
22 Jun 21	87.47000 +0.17	88.77	86.95	88.00	485,000
21 Jun 21	87.30000 +1.31	88.17	85.59	85.92	790,000
18 Jun 21	85.99000 +1.85	86.08	83.13	84.09	1,947,000
17 Jun 21	84.14000 -2.32	87.09	83.65	85.67	805,800
16 Jun 21	86.46000 +1.42	86.92	84.79	85.29	808,400
15 Jun 21	85.04000 -0.64	86.00	82.09	85.69	1,019,800
14 Jun 21	85.68000 -1.73	88.55	85.52	87.36	542,900
11 Jun 21	87.41000 +0.35	88.49	86.98	87.06	534,100
10 Jun 21	87.06000 -2.05	90.19	86.74	90.00	520,500
09 Jun 21	89.11000 +3.16	90.00	85.47	86.48	912,900
08 Jun 21	85.95000 -1.20	87.31	85.80	87.00	615,400
07 Jun 21	87.15000 -2.02	90.90	86.17	89.16	891,400
04 Jun 21	89.17000 -0.85	91.18	88.49	90.00	1,315,800
03 Jun 21	90.02000 -0.85	91.45	89.67	90.16	785,100
02 Jun 21	90.87000 -2.50	93.35	88.73	93.26	875,900
01 Jun 21	93.37000 -0.05	94.57	93.22	93.39	476,800
31 May 21	93.42000 +0.46	94.75	93.12	93.50	271,100
28 May 21	92.96000 -1.77	98.02	92.44	95.99	736,000
27 May 21	94.73000 +2.58	94.79	92.37	92.57	1,690,800
26 May 21	92.15000 -0.22	93.21	90.25	92.31	681,200
25 May 21	92.37000 +0.98	93.85	91.92	93.51	755,400
21 May 21	91.39000 -0.38	92.85	90.60	92.18	334,700
20 May 21	91.77000 +0.36	92.79	89.70	91.72	668,900
19 May 21	91.41000 +0.49	92.60	85.72	88.65	1,054,600
18 May 21	90.92000 -1.42	92.52	90.24	92.00	858,300
17 May 21	92.34000 -2.82	97.00	91.53	95.82	618,800
14 May 21	95.16000 -0.50	97.79	94.75	97.07	558,300
13 May 21	95.66000 -1.84	99.11	95.45	97.50	663,600
12 May 21	97.50000 -4.79	102.85	95.59	102.27	1,075,400
11 May 21	102.29000 -2.75	103.95	99.00	103.65	739,400
10 May 21	105.04000 +0.08	110.81	105.00	106.29	840,400
07 May 21	104.96000 +0.42	106.50	101.31	106.04	798,200
06 May 21	104.54000 +0.84	105.26	101.38	103.95	730,800
05 May 21	103.70000 +2.10	103.97	101.69	102.84	957,800
04 May 21	101.60000 +4.72	101.94	96.82	96.85	1,113,100
03 May 21	96.88000 +1.98	98.75	95.75	95.82	828,100
30 Apr 21	94.90000 -0.63	96.02	93.62	95.50	508,200
29 Apr 21	95.53000 -1.73	99.28	95.06	98.73	481,500
28 Apr 21	97.26000 -0.84	99.44	96.64	98.54	446,900
27 Apr 21	98.10000 +1.04	100.17	97.23	97.23	631,500
26 Apr 21	97.06000 +0.19	98.56	95.40	98.06	764,000
23 Apr 21	96.87000 +0.99	98.62	95.29	96.07	815,800
22 Apr 21	95.88000 -0.62	96.97	94.39	96.97	936,400
21 Apr 21	96.50000 -6.57	102.97	94.00	102.19	1,552,400
20 Apr 21	103.07000 -2.53	105.81	101.50	105.54	664,500
19 Apr 21	105.60000 -0.82	109.25	105.15	107.78	1,087,600
16 Apr 21	106.42000 +2.45	107.66	104.56	105.11	966,900
15 Apr 21	103.97000 -0.96	106.52	103.43	106.14	577,900
14 Apr 21	104.93000 +2.48	105.85	102.92	103.11	697,300
13 Apr 21	102.45000 -0.45	104.55	102.31	103.51	730,700
12 Apr 21	102.90000 +1.90	104.89	100.29	100.31	816,100
09 Apr 21	101.00000 -1.73	103.63	100.43	102.55	624,700
08 Apr 21	102.73000 +2.41	102.96	100.61	101.30	673,600
07 Apr 21	100.32000 +5.21	100.80	95.80	95.80	945,000
06 Apr 21	95.11000 -0.07	97.64	94.22	95.24	581,200
05 Apr 21	95.18000 +2.78	95.89	93.30	93.41	961,100
01 Apr 21	92.40000 +1.99	93.40	89.13	90.88	788,600
31 Mar 21	90.41000 +6.88	91.00	83.03	84.47	2,222,900
30 Mar 21	83.53000 +1.52	84.19	81.02	81.53	6,311,100
29 Mar 21	82.01000 -1.39	84.90	81.65	84.23	501,500
26 Mar 21	83.40000 +2.80	84.48	81.81	82.53	1,878,100
25 Mar 21	80.60000 +2.30	80.85	77.32	78.03	1,234,600
24 Mar 21	78.30000 -2.23	81.40	78.12	80.75	779,900
23 Mar 21	80.53000 -2.37	83.46	80.13	82.45	853,600
22 Mar 21	82.90000 +0.65	84.93	82.25	82.29	1,163,800
19 Mar 21	82.25000 +0.85	82.55	80.80	81.13	1,583,700
18 Mar 21	81.40000 +0.32	84.28	80.59	81.28	648,000
17 Mar 21	81.08000 -2.19	83.83	80.92	83.21	1,129,800
16 Mar 21	83.27000 +0.18	85.92	83.10	83.55	16,800
15 Mar 21	83.09000 +0.19	83.40	81.46	83.17	927,300
12 Mar 21	82.90000 +0.29	83.06	81.50	82.46	1,123,100
11 Mar 21	82.61000 +1.13	83.66	81.60	82.18	846,100
10 Mar 21	81.48000 -2.19	84.56	81.39	84.17	710,800
09 Mar 21	83.67000 +0.38	86.10	83.67	85.12	518,400
08 Mar 21	83.29000 +0.84	85.02	82.63	82.71	862,200
05 Mar 21	82.45000 +2.22	82.50	78.30	80.99	653,100
04 Mar 21	80.23000 -2.84	82.77	79.05	82.76	647,800
03 Mar 21	83.07000 +2.85	83.66	80.50	80.50	996,000
02 Mar 21	80.22000 -5.54	86.99	79.42	85.76	925,600
01 Mar 21	85.76000 -1.24	89.01	85.45	88.25	1,266,100
26 Feb 21	87.00000 +1.46	88.09	83.79	85.50	1,800,000
25 Feb 21	85.54000 +0.32	86.84	84.50	84.81	1,382,300
24 Feb 21	85.22000 +1.41	85.93	83.45	83.82	1,259,000
23 Feb 21	83.81000 -2.67	86.16	82.80	86.00	1,130,700
22 Feb 21	86.48000 -1.20	88.36	85.50	87.74	1,040,300
19 Feb 21	87.68000 +0.84	88.61	86.75	87.50	830,100
18 Feb 21	86.84000 -2.66	89.35	85.50	88.80	751,000
17 Feb 21	89.50000 -3.29	92.68	88.71	92.53	829,000
16 Feb 21	92.79000 -1.45	99.88	91.86	95.54	823,700
12 Feb 21	94.24000 +3.20	94.65	89.80	89.98	432,700
11 Feb 21	91.04000 +0.73	91.04	89.55	90.84	289,000
10 Feb 21	90.31000 +1.84	90.55	87.46	88.83	655,000
09 Feb 21	88.47000 -1.55	89.92	88.06	89.78	505,400
08 Feb 21	90.02000 +1.81	90.11	86.68	89.50	831,700
05 Feb 21	88.21000 +1.65	89.50	87.05	87.73	747,000
04 Feb 21	86.56000 +1.07	86.90	84.20	85.44	740,800
03 Feb 21	85.49000 +1.22	86.15	82.70	84.27	424,900
02 Feb 21	84.27000 -3.92	88.82	83.66	88.00	1,166,900
01 Feb 21	88.19000 +6.25	89.28	79.00	79.00	5,308,600
29 Jan 21	81.94000 -2.06	84.49	81.24	84.14	1,628,700
28 Jan 21	84.00000 +1.02	86.01	81.37	84.77	1,107,100
27 Jan 21	82.98000 -2.24	85.24	80.56	83.55	1,007,900
26 Jan 21	85.22000 +1.08	86.98	83.50	84.22	973,900
25 Jan 21	84.14000 +2.89	84.28	81.13	81.13	830,300
22 Jan 21	81.25000 +0.60	81.95	79.00	80.11	471,000
21 Jan 21	80.65000 +1.82	81.10	79.44	79.79	509,600
20 Jan 21	78.83000 +2.33	80.21	76.85	77.53	901,500
19 Jan 21	76.50000 -0.43	77.89	75.35	77.15	405,400
18 Jan 21	76.93000 +0.92	77.08	75.07	75.99	151,900
15 Jan 21	76.01000 -0.33	76.12	73.30	75.32	351,000
14 Jan 21	76.34000 -0.05	77.62	75.67	76.51	339,300
13 Jan 21	76.39000 -0.79	78.65	76.01	77.41	356,600
12 Jan 21	77.18000 -2.08	79.39	75.75	79.39	590,500
11 Jan 21	79.26000 -0.24	79.93	77.45	79.02	375,300
08 Jan 21	79.50000 -2.00	81.86	78.54	81.52	564,600
07 Jan 21	81.50000 +1.04	82.85	80.04	81.38	538,200
06 Jan 21	80.46000 +0.75	82.50	80.00	80.19	493,400
05 Jan 21	79.71000 -0.70	80.82	78.33	80.00	611,600
04 Jan 21	80.41000 -1.37	83.31	79.86	83.31	390,900
31 Dec 20	81.78000 -0.08	82.47	80.50	82.47	246,800
30 Dec 20	81.86000 +0.57	83.45	80.86	81.48	242,800
29 Dec 20	81.29000 -2.43	84.29	80.33	83.70	509,700
24 Dec 20	83.72000 +0.12	84.00	82.91	83.76	122,600
23 Dec 20	83.60000 +1.54	86.34	83.21	83.21	546,100
22 Dec 20	82.06000 -1.22	83.87	81.82	83.38	414,700
21 Dec 20	83.28000 +0.49	83.69	81.01	81.01	650,300
18 Dec 20	82.79000 -1.71	85.42	82.07	84.55	420,800
17 Dec 20	84.50000 +0.35	85.93	83.72	84.64	308,800
16 Dec 20	84.15000 -0.18	85.85	83.48	84.94	327,100
15 Dec 20	84.33000 +1.10	85.00	82.96	84.01	364,800
14 Dec 20	83.23000 -1.11	86.50	83.03	84.96	315,600
11 Dec 20	84.34000 +1.20	84.55	82.82	82.97	322,400
10 Dec 20	83.14000 +0.46	84.15	82.45	82.46	345,500
09 Dec 20	82.68000 +2.47	83.49	80.83	81.29	477,300
08 Dec 20	80.21000 +0.64	80.60	79.17	79.30	225,800
07 Dec 20	79.57000 -0.55	80.84	78.82	80.00	286,600
04 Dec 20	80.12000 +1.99	80.80	77.86	78.31	463,900
03 Dec 20	78.13000 +2.71	78.20	74.87	75.42	607,600
02 Dec 20	75.42000 -0.09	76.00	73.46	75.40	582,000
01 Dec 20	75.51000 +3.60	76.79	73.12	73.54	771,100
30 Nov 20	71.91000 -0.39	72.43	69.90	71.91	502,400
27 Nov 20	72.30000 -0.48	73.40	70.90	72.74	191,100
26 Nov 20	72.78000 -0.35	73.59	71.96	73.59	117,300
25 Nov 20	73.13000 -1.39	76.14	73.08	76.14	569,700
24 Nov 20	74.52000 +2.29	75.14	72.46	72.86	637,500
23 Nov 20	72.23000 +1.99	72.69	70.56	70.72	774,400
20 Nov 20	70.24000 -1.37	72.08	69.04	72.00	882,900
19 Nov 20	71.61000 -1.50	73.47	69.15	71.80	1,843,300
18 Nov 20	73.11000 +1.71	73.80	71.43	71.43	237,300
17 Nov 20	71.40000 -0.04	72.00	69.74	70.89	153,300
16 Nov 20	71.44000 +1.24	72.92	70.56	70.79	243,400
13 Nov 20	70.20000 +1.67	70.70	68.89	68.90	135,200
12 Nov 20	68.53000 -1.91	71.07	67.97	70.23	275,100
11 Nov 20	70.44000 +1.32	70.50	68.33	69.90	201,900
10 Nov 20	69.12000 +2.17	69.77	66.82	67.37	252,500
09 Nov 20	66.95000 -3.80	74.54	66.94	73.44	403,800
06 Nov 20	70.75000 +1.92	72.21	69.23	69.44	381,300
05 Nov 20	68.83000 +1.19	69.84	67.76	68.00	503,800
04 Nov 20	67.64000 -0.97	68.71	66.50	68.34	175,400
03 Nov 20	68.61000 +3.11	68.86	65.72	66.00	386,800
02 Nov 20	65.50000 +3.71	65.65	62.24	62.24	229,600
30 Oct 20	61.79000 -1.67	63.27	60.71	63.16	234,000
29 Oct 20	63.46000 +0.66	64.67	62.35	62.35	243,100
28 Oct 20	62.80000 -0.25	63.67	61.83	61.89	401,100
27 Oct 20	63.05000 +0.68	64.39	61.75	64.00	329,700
26 Oct 20	62.37000 -0.72	63.63	61.01	63.63	201,800
23 Oct 20	63.09000 +0.14	64.29	61.80	64.29	292,400
22 Oct 20	62.95000 -1.66	65.76	62.64	64.37	175,900
21 Oct 20	64.61000 -0.06	67.22	64.32	64.67	377,100
20 Oct 20	64.67000 +2.24	64.97	62.65	62.65	267,700
19 Oct 20	62.43000 +1.73	63.13	60.13	60.23	217,500
16 Oct 20	60.70000 -0.67	61.63	60.27	61.55	231,500
15 Oct 20	61.37000 +0.20	61.45	59.46	59.76	142,400
14 Oct 20	61.17000 +0.88	61.30	59.66	60.34	183,400
13 Oct 20	60.29000 -1.29	61.00	58.76	60.61	457,900
09 Oct 20	61.58000 -1.21	63.54	61.50	63.05	390,100
08 Oct 20	62.79000 -1.04	64.38	62.00	63.79	507,200
07 Oct 20	63.83000 -0.42	65.57	63.65	65.38	267,600
06 Oct 20	64.25000 -1.97	66.61	64.05	66.57	168,500
05 Oct 20	66.22000 +1.54	68.42	65.31	65.54	250,400
02 Oct 20	64.68000 +1.55	65.16	61.78	61.84	203,900
01 Oct 20	63.13000 +1.27	64.56	62.29	62.40	158,600
30 Sep 20	61.86000 -0.51	62.87	61.26	62.30	242,000
29 Sep 20	62.37000 +0.15	63.36	61.68	61.96	142,000
28 Sep 20	62.22000 +0.61	63.41	61.78	62.75	267,200
25 Sep 20	61.61000 -2.08	63.22	60.80	63.22	376,300
24 Sep 20	63.69000 +0.25	64.54	62.58	62.79	333,300
23 Sep 20	63.44000 -2.67	66.34	62.83	66.34	451,100
22 Sep 20	66.11000 -0.64	67.69	65.03	67.23	329,800
21 Sep 20	66.75000 -3.18	68.68	65.03	68.50	485,900
18 Sep 20	69.93000 -1.00	73.00	69.81	71.26	415,900
17 Sep 20	70.93000 +0.24	71.50	68.86	69.43	287,400
16 Sep 20	70.69000 -1.71	72.13	70.35	71.50	250,400
15 Sep 20	72.40000 -0.71	73.90	71.74	73.31	290,200
14 Sep 20	73.11000 +4.42	73.25	67.96	68.00	508,500
11 Sep 20	68.69000 +1.43	69.33	67.16	67.76	291,700
10 Sep 20	67.26000 -0.65	68.36	66.09	67.88	340,700
09 Sep 20	67.91000 +1.68	68.25	66.07	66.33	330,900
08 Sep 20	66.23000 -1.65	67.57	65.52	66.88	315,300
04 Sep 20	67.88000 +0.03	69.09	65.85	68.51	464,500
03 Sep 20	67.85000 -4.01	71.26	67.70	71.26	505,400
02 Sep 20	71.86000 -0.61	72.84	71.21	72.84	267,900
01 Sep 20	72.47000 +2.52	72.64	69.68	70.40	563,300
31 Aug 20	69.95000 -2.05	72.20	69.08	72.00	371,200
28 Aug 20	72.00000 -0.50	73.11	71.52	73.08	378,600
27 Aug 20	72.50000 -0.92	73.81	72.17	73.80	209,500
26 Aug 20	73.42000 +2.25	74.20	71.99	71.99	388,900
25 Aug 20	71.17000 -2.55	74.07	69.67	73.71	560,900
24 Aug 20	73.72000 -0.75	75.30	73.71	75.00	335,900
21 Aug 20	74.47000 +0.42	74.77	73.08	73.91	345,200
20 Aug 20	74.05000 +0.13	74.41	72.76	73.99	272,100
19 Aug 20	73.92000 +3.22	74.32	71.25	71.29	359,300
18 Aug 20	70.70000 -0.11	71.64	69.90	71.60	250,400
17 Aug 20	70.81000 +1.72	71.57	68.81	69.45	417,500
14 Aug 20	69.09000 +3.45	69.52	65.25	65.57	406,200
13 Aug 20	65.64000 +0.29	66.40	65.13	65.30	186,200
12 Aug 20	65.35000 +0.54	65.94	64.83	64.83	354,600
11 Aug 20	64.81000 -3.10	68.17	64.40	68.17	456,200
10 Aug 20	67.91000 -0.49	69.31	67.74	68.35	336,500
07 Aug 20	68.40000 +1.76	68.40	66.07	66.29	269,700
06 Aug 20	66.64000 -1.28	68.25	65.51	67.80	263,200
05 Aug 20	67.92000 +2.16	68.01	65.99	66.42	503,200
04 Aug 20	65.76000 -0.56	68.13	65.51	66.50	739,500
31 Jul 20	66.32000 +0.12	67.04	64.62	66.18	543,200
30 Jul 20	66.20000 +0.78	66.91	63.53	64.34	483,000
29 Jul 20	65.42000 +1.92	65.67	63.07	63.99	314,000
28 Jul 20	63.50000 +2.07	64.33	61.62	63.49	691,700
27 Jul 20	61.43000 +1.57	61.90	59.75	60.44	526,800
24 Jul 20	59.86000 +0.67	60.60	58.70	58.77	456,600
23 Jul 20	59.19000 +1.16	59.28	57.97	58.00	361,500
22 Jul 20	58.03000 -0.66	59.37	57.35	58.25	337,000
21 Jul 20	58.69000 -2.21	61.11	58.22	61.11	394,200
20 Jul 20	60.90000 -0.27	61.34	59.72	60.48	850,700
17 Jul 20	61.17000 +2.08	61.38	59.20	59.20	438,700
16 Jul 20	59.09000 +0.92	59.10	55.66	57.31	393,900
15 Jul 20	58.17000 +2.25	58.44	56.18	56.94	420,200
14 Jul 20	55.92000 +2.17	56.00	52.67	53.30	267,400
13 Jul 20	53.75000 -0.76	55.30	52.91	54.53	387,000
10 Jul 20	54.51000 +3.95	54.51	50.83	50.83	636,500
09 Jul 20	50.56000 -0.26	51.16	49.41	50.60	237,400
08 Jul 20	50.82000 +1.51	50.86	49.26	49.42	298,700
07 Jul 20	49.31000 -0.16	50.41	49.03	49.03	177,600
06 Jul 20	49.47000 +0.61	50.63	49.09	49.26	288,900
03 Jul 20	48.86000 -0.20	49.20	48.21	49.17	78,900
02 Jul 20	49.06000 +1.34	50.88	48.90	48.90	562,100
30 Jun 20	47.72000 +1.66	48.05	45.83	45.92	369,000
29 Jun 20	46.06000 +1.48	47.68	44.25	45.15	260,600
26 Jun 20	44.58000 -0.27	45.97	44.18	44.45	271,700
25 Jun 20	44.85000 -0.87	45.13	43.81	45.12	531,600
24 Jun 20	45.72000 -1.92	47.55	44.69	46.90	238,500
23 Jun 20	47.64000 +2.43	47.77	46.21	46.22	441,800
22 Jun 20	45.21000 +1.31	45.77	43.51	44.07	736,300
19 Jun 20	43.90000 +0.06	46.36	43.90	44.50	1,100,500
18 Jun 20	43.84000 +0.77	44.01	41.83	42.17	314,300
17 Jun 20	43.07000 -0.36	43.84	42.30	43.47	230,400
16 Jun 20	43.43000 +2.13	43.89	41.80	42.45	538,200
15 Jun 20	41.30000 +0.26	41.60	39.67	39.97	245,600
12 Jun 20	41.04000 +0.98	41.99	40.06	41.28	339,400
11 Jun 20	40.06000 -3.60	42.17	39.40	41.91	400,800
10 Jun 20	43.66000 -2.40	46.21	43.48	46.18	364,000
09 Jun 20	46.06000 -0.64	46.40	44.33	45.86	229,600
08 Jun 20	46.70000 +0.25	48.63	46.05	47.64	318,800
05 Jun 20	46.45000 +2.60	48.47	45.74	46.57	601,300
04 Jun 20	43.85000 +2.00	43.90	41.85	41.92	423,800
03 Jun 20	41.85000 +0.66	42.22	40.77	41.98	336,300
02 Jun 20	41.19000 +2.13	43.11	39.14	39.18	666,900
01 Jun 20	39.06000 +1.80	39.13	36.62	37.05	329,200
29 May 20	37.26000 -2.00	38.88	36.55	38.88	3,915,400
28 May 20	39.26000 -0.62	41.19	38.66	40.56	499,900
27 May 20	39.88000 +1.82	40.13	37.32	38.55	414,600
26 May 20	38.06000 +1.06	38.18	36.90	37.77	335,100
25 May 20	37.00000 -1.10	38.46	36.75	38.46	178,700
22 May 20	38.10000 -0.55	39.73	37.92	38.83	337,200
21 May 20	38.65000 -1.15	39.91	38.31	39.76	279,100
20 May 20	39.80000 +0.91	40.19	38.77	39.99	288,600
19 May 20	38.89000 +2.80	40.63	37.00	38.00	548,900
15 May 20	36.09000 +1.30	37.03	34.42	34.59	383,400
14 May 20	34.79000 -0.35	36.68	33.88	34.25	355,600
13 May 20	35.14000 -3.11	37.84	34.76	37.76	678,500
12 May 20	38.25000 -1.50	39.79	38.13	39.77	360,800
11 May 20	39.75000 -0.36	40.00	38.45	40.00	423,300
08 May 20	40.11000 +3.16	40.58	37.06	37.50	844,400
07 May 20	36.95000 -0.61	38.71	36.80	38.42	349,900
06 May 20	37.56000 +0.39	38.21	36.91	37.58	215,200
05 May 20	37.17000 -1.90	40.85	37.08	40.06	336,500
04 May 20	39.07000 +1.00	39.54	36.27	37.46	407,800
01 May 20	38.07000 -0.67	38.64	37.01	37.52	330,400
30 Apr 20	38.74000 -1.35	39.90	37.93	39.46	514,400
29 Apr 20	40.09000 +4.79	41.00	36.00	38.84	872,100
28 Apr 20	35.30000 +4.27	36.11	31.76	31.89	586,700
27 Apr 20	31.03000 +0.78	31.37	29.83	30.36	456,400
24 Apr 20	30.25000 +0.89	30.44	28.81	29.64	275,300
23 Apr 20	29.36000 -0.52	30.89	29.27	30.00	327,100
22 Apr 20	29.88000 +1.65	30.07	28.40	28.64	291,700
21 Apr 20	28.23000 -1.75	29.34	28.14	28.99	360,500
20 Apr 20	29.98000 +0.18	30.15	28.63	29.54	340,900
17 Apr 20	29.80000 +0.89	31.49	29.70	30.32	383,000
16 Apr 20	28.91000 -1.19	30.30	28.05	30.30	501,300
15 Apr 20	30.10000 -2.93	32.16	29.61	31.95	670,700
14 Apr 20	33.03000 -0.02	34.73	32.10	33.47	372,600
13 Apr 20	33.05000 +0.99	34.51	31.82	32.26	393,900
09 Apr 20	32.06000 +3.31	32.74	28.80	29.50	671,600
08 Apr 20	28.75000 +1.25	29.40	27.63	27.63	593,400
07 Apr 20	27.50000 +0.42	30.00	27.40	28.60	662,400
06 Apr 20	27.08000 +2.52	27.87	25.23	25.61	682,200
03 Apr 20	24.56000 -0.98	25.87	23.34	25.80	482,000
02 Apr 20	25.54000 +0.31	26.52	24.81	25.49	382,600
01 Apr 20	25.23000 -1.61	27.59	24.57	26.43	571,800
31 Mar 20	26.84000 +0.13	28.59	26.42	27.00	613,500
30 Mar 20	26.71000 -0.67	27.67	25.10	27.37	423,600
27 Mar 20	27.38000 -2.39	28.82	25.21	28.82	708,800
26 Mar 20	29.77000 -0.06	32.00	28.26	30.56	1,140,000
25 Mar 20	29.83000 +2.07	30.90	26.05	28.36	747,700
24 Mar 20	27.76000 +5.07	28.00	23.60	24.15	855,100
23 Mar 20	22.69000 -2.35	24.84	21.60	24.53	892,100
20 Mar 20	25.04000 -4.39	30.30	24.56	29.75	889,300
19 Mar 20	29.43000 +0.49	31.26	27.38	29.54	639,600
18 Mar 20	28.94000 -3.96	32.98	27.00	30.85	1,692,700
17 Mar 20	32.90000 +0.48	34.95	31.95	33.40	1,258,600
16 Mar 20	32.42000 -2.99	34.52	30.99	32.25	977,800
13 Mar 20	35.41000 +4.61	35.54	31.92	32.73	796,400
12 Mar 20	30.80000 -5.60	32.78	30.00	30.00	1,039,000
11 Mar 20	36.40000 -3.10	39.16	36.07	38.89	730,300
10 Mar 20	39.50000 +0.84	40.57	36.42	39.85	703,800
09 Mar 20	38.66000 -7.60	42.00	38.50	42.00	811,600
06 Mar 20	46.26000 -3.34	48.33	45.40	48.26	538,900
05 Mar 20	49.60000 -1.47	50.78	48.96	50.78	416,000
04 Mar 20	51.07000 +1.51	51.24	49.20	50.28	438,300
03 Mar 20	49.56000 -0.21	50.69	48.81	50.12	419,000
02 Mar 20	49.77000 -0.35	50.49	48.00	50.33	655,700
28 Feb 20	50.12000 -3.18	52.31	49.19	51.38	708,800
27 Feb 20	53.30000 -1.64	54.00	51.72	53.84	291,600
26 Feb 20	54.94000 -1.44	57.39	54.34	55.84	571,000
25 Feb 20	56.38000 -2.81	59.56	55.89	59.03	350,200
24 Feb 20	59.19000 -1.69	59.58	58.38	59.05	205,000
21 Feb 20	60.88000 -0.27	61.95	60.50	60.91	417,400
20 Feb 20	61.15000 -0.18	62.00	60.95	61.15	183,500
19 Feb 20	61.33000 +0.03	62.53	60.54	61.57	446,800
18 Feb 20	61.30000 -1.87	63.01	60.79	62.98	374,100
14 Feb 20	63.17000 -1.33	64.54	62.31	64.54	361,300
13 Feb 20	64.50000 +1.06	65.11	62.29	62.98	454,000
12 Feb 20	63.44000 +5.16	64.62	59.13	60.17	810,900
11 Feb 20	58.28000 +1.36	59.68	56.96	57.21	452,700
10 Feb 20	56.92000 -0.24	57.42	55.29	56.87	533,000
07 Feb 20	57.16000 +1.37	57.26	53.64	55.64	558,700
06 Feb 20	55.79000 -1.45	57.65	55.75	57.65	225,700
05 Feb 20	57.24000 +2.41	57.33	54.88	55.29	611,400
04 Feb 20	54.83000 +1.15	57.00	53.90	56.00	421,400
03 Feb 20	53.68000 +0.66	53.96	51.56	52.00	284,200
31 Jan 20	53.02000 -1.37	54.49	52.33	54.42	319,200
30 Jan 20	54.39000 -0.99	54.90	53.59	54.84	290,500
29 Jan 20	55.38000 -1.46	57.45	55.14	56.96	288,700
28 Jan 20	56.84000 +1.07	57.31	55.54	56.01	244,600
27 Jan 20	55.77000 -1.90	56.95	54.48	56.94	481,200
24 Jan 20	57.67000 -0.70	58.49	57.10	58.49	299,600
23 Jan 20	58.37000 -0.42	58.63	57.00	58.28	331,200
22 Jan 20	58.79000 -0.57	59.58	58.52	59.30	213,100
21 Jan 20	59.36000 -1.65	60.80	59.10	60.80	387,700
20 Jan 20	61.01000 -0.84	61.54	60.35	61.49	175,400
17 Jan 20	61.85000 +3.76	62.16	58.11	58.14	721,600
16 Jan 20	58.09000 +1.09	58.15	57.07	57.26	268,900
15 Jan 20	57.00000 -0.72	58.16	56.43	57.73	369,000
14 Jan 20	57.72000 -0.53	58.52	56.42	58.26	489,200
13 Jan 20	58.25000 +0.06	58.28	56.50	57.73	435,300
10 Jan 20	58.19000 +0.30	58.46	57.60	57.99	204,200
09 Jan 20	57.89000 +1.13	57.98	56.56	57.10	228,600
08 Jan 20	56.76000 +0.45	57.52	55.79	56.39	318,500
07 Jan 20	56.31000 +0.83	56.82	55.25	55.52	300,200
06 Jan 20	55.48000 +1.38	56.24	53.08	53.74	366,200
03 Jan 20	54.10000 -1.86	56.03	53.10	55.84	692,100
02 Jan 20	55.96000 -1.32	57.39	55.75	57.38	367,200
31 Dec 19	57.28000 -0.55	57.89	57.02	57.73	187,500
30 Dec 19	57.83000 -0.82	58.65	57.40	58.65	198,800
27 Dec 19	58.65000 +1.16	59.34	57.55	58.06	179,800
24 Dec 19	57.49000 -1.29	58.66	57.27	58.65	138,400
23 Dec 19	58.78000 +0.29	59.31	57.60	58.49	182,800
20 Dec 19	58.49000 +1.17	58.76	57.27	57.50	1,193,700
19 Dec 19	57.32000 -0.59	58.14	56.79	57.91	224,800
18 Dec 19	57.91000 +0.75	58.06	56.68	57.06	426,600
17 Dec 19	57.16000 +1.15	57.21	55.85	56.18	258,200
16 Dec 19	56.01000 +1.96	56.34	54.18	54.28	290,700
13 Dec 19	54.05000 -0.59	55.03	53.60	54.60	1,207,600
12 Dec 19	54.64000 +0.14	55.57	53.87	54.39	219,700
11 Dec 19	54.50000 -0.19	55.04	53.97	54.81	235,800
10 Dec 19	54.69000 -0.33	55.03	54.33	55.03	181,600
09 Dec 19	55.02000 -0.38	55.45	54.88	55.37	347,900
06 Dec 19	55.40000 +1.25	55.62	54.11	54.40	240,400
05 Dec 19	54.15000 -1.10	55.57	53.89	55.29	384,500
04 Dec 19	55.25000 -0.10	55.77	54.64	55.62	284,100
03 Dec 19	55.35000 -2.00	56.96	55.03	56.96	378,900
02 Dec 19	57.35000 -0.42	57.96	56.73	57.74	186,300
29 Nov 19	57.77000 +0.17	58.47	57.43	57.66	263,400
28 Nov 19	57.60000 -0.65	58.34	57.09	58.34	118,500
27 Nov 19	58.25000 +0.19	58.85	57.86	58.11	214,300
26 Nov 19	58.06000 -2.02	60.80	57.74	60.02	759,700
25 Nov 19	60.08000 +2.35	60.41	57.58	58.01	382,800
22 Nov 19	57.73000 -0.14	58.38	57.46	57.95	183,300
21 Nov 19	57.87000 -0.49	58.35	57.43	58.23	253,000
20 Nov 19	58.36000 -1.91	59.99	57.98	59.92	377,200
19 Nov 19	60.27000 +0.40	60.84	59.84	60.01	253,600
18 Nov 19	59.87000 +2.19	59.91	56.91	57.48	442,100
15 Nov 19	57.68000 -0.24	57.89	57.27	57.71	154,200
14 Nov 19	57.92000 +0.49	58.13	57.07	57.25	271,200
13 Nov 19	57.43000 -1.15	58.25	57.25	58.24	257,200
12 Nov 19	58.58000 +0.08	58.99	57.74	58.44	291,400
11 Nov 19	58.50000 +0.94	58.88	56.96	57.30	249,500
08 Nov 19	57.56000 -2.33	60.85	57.13	60.05	449,900
07 Nov 19	59.89000 -0.23	60.70	59.51	60.25	358,200
06 Nov 19	60.12000 -0.18	60.82	59.38	60.27	294,700
05 Nov 19	60.30000 -1.59	62.07	59.53	61.69	365,900
04 Nov 19	61.89000 +0.90	62.21	61.08	61.08	338,100
01 Nov 19	60.99000 +0.09	61.35	60.64	61.01	217,300
31 Oct 19	60.90000 -0.16	61.06	60.25	61.00	275,900
30 Oct 19	61.06000 -0.12	61.70	60.09	61.10	331,100
29 Oct 19	61.18000 -0.16	61.47	60.18	61.00	381,400
28 Oct 19	61.34000 +1.42	62.02	59.75	59.75	536,400
25 Oct 19	59.92000 +2.44	60.23	57.31	57.42	488,500
24 Oct 19	57.48000 -0.55	58.91	56.78	58.25	363,500
23 Oct 19	58.03000 +2.40	58.40	54.82	55.34	526,500
22 Oct 19	55.63000 +0.91	58.16	53.47	53.48	697,300
21 Oct 19	54.72000 +0.56	55.16	53.73	54.69	457,700
18 Oct 19	54.16000 +0.74	54.42	53.16	53.42	585,200
17 Oct 19	53.42000 +0.25	53.88	52.52	53.60	372,800
16 Oct 19	53.17000 +1.61	53.60	51.57	51.92	296,000
15 Oct 19	51.56000 +0.40	52.59	50.69	51.22	267,500
11 Oct 19	51.16000 +0.08	51.87	50.33	51.37	273,900
10 Oct 19	51.08000 +0.71	51.16	49.70	50.35	327,200
09 Oct 19	50.37000 +1.00	50.84	49.41	49.42	269,800
08 Oct 19	49.37000 -0.63	50.29	49.22	49.80	299,200
07 Oct 19	50.00000 -1.62	51.71	49.95	51.71	300,700
04 Oct 19	51.62000 +0.20	51.72	50.62	51.64	231,100
03 Oct 19	51.42000 +0.41	52.24	50.41	50.77	291,800
02 Oct 19	51.01000 -0.80	51.47	50.17	51.39	294,600
01 Oct 19	51.81000 -1.19	53.51	51.30	52.92	304,400
30 Sep 19	53.00000 +0.34	53.81	52.61	52.63	319,100
27 Sep 19	52.66000 -0.14	53.69	52.32	52.77	217,300
26 Sep 19	52.80000 -1.90	54.88	52.57	54.88	365,200
25 Sep 19	54.70000 -0.32	55.38	53.58	54.85	360,200
24 Sep 19	55.02000 -0.23	55.55	53.88	55.55	260,000
23 Sep 19	55.25000 +0.71	55.44	54.11	54.69	190,600
20 Sep 19	54.54000 -0.59	55.45	54.05	55.20	839,400
19 Sep 19	55.13000 -1.04	56.09	54.70	56.09	513,600
18 Sep 19	56.17000 +2.85	56.17	53.55	53.55	654,500
17 Sep 19	53.32000 +1.99	53.41	50.78	51.29	497,800
16 Sep 19	51.33000 -0.58	52.59	50.82	51.99	329,000
13 Sep 19	51.91000 +2.56	52.09	49.56	49.80	367,200
12 Sep 19	49.35000 -0.35	50.65	49.11	49.70	300,200
11 Sep 19	49.70000 +0.69	49.92	48.37	49.33	462,200
10 Sep 19	49.01000 +2.64	49.24	46.33	46.42	433,600
09 Sep 19	46.37000 +0.24	46.82	45.95	46.11	159,300
06 Sep 19	46.13000 -0.24	46.45	45.52	46.37	210,800
05 Sep 19	46.37000 +0.70	46.58	44.93	45.83	225,100
04 Sep 19	45.67000 -0.33	46.54	45.43	46.46	157,400
03 Sep 19	46.00000 -0.90	46.61	45.35	46.61	254,700
30 Aug 19	46.90000 +0.49	47.89	45.89	46.40	294,200
29 Aug 19	46.41000 +1.09	46.43	45.13	45.66	290,700
28 Aug 19	45.32000 +1.04	45.75	44.08	44.29	226,400
27 Aug 19	44.28000 -1.27	45.71	43.93	45.71	374,300
26 Aug 19	45.55000 -1.22	47.31	45.14	47.08	240,100
23 Aug 19	46.77000 -0.50	47.38	46.60	47.05	314,000
22 Aug 19	47.27000 -1.20	48.90	47.00	48.51	194,500
21 Aug 19	48.47000 +1.09	49.02	47.19	47.72	244,900
20 Aug 19	47.38000 -0.87	48.30	47.04	48.30	360,200
19 Aug 19	48.25000 -0.72	49.35	47.47	49.10	431,700
16 Aug 19	48.97000 +1.12	49.07	47.72	47.94	291,800
15 Aug 19	47.85000 +0.41	48.25	47.20	47.56	290,100
14 Aug 19	47.44000 -1.46	48.70	47.24	48.42	367,200
13 Aug 19	48.90000 +0.80	49.14	47.09	48.14	485,500
12 Aug 19	48.10000 +1.93	49.02	47.59	48.59	506,900
09 Aug 19	46.17000 -1.98	48.15	46.01	48.15	259,400
08 Aug 19	48.15000 +0.61	48.47	46.62	48.00	463,900
07 Aug 19	47.54000 -1.07	48.72	47.29	48.38	402,600
06 Aug 19	48.61000 -1.83	50.22	47.99	49.85	555,100
02 Aug 19	50.44000 -0.08	50.58	48.99	50.33	291,900
01 Aug 19	50.52000 -1.07	52.42	50.12	51.47	328,600
31 Jul 19	51.59000 -1.69	53.77	51.17	53.09	500,800
30 Jul 19	53.28000 -0.53	54.26	52.44	53.48	367,600
29 Jul 19	53.81000 -0.09	54.10	52.76	53.77	373,900
26 Jul 19	53.90000 -0.11	54.40	52.92	53.83	530,200
25 Jul 19	54.01000 -0.04	54.57	53.19	53.93	353,000
24 Jul 19	54.05000 +1.56	54.20	51.95	52.40	322,100
23 Jul 19	52.49000 -0.05	56.25	52.39	52.67	597,200
22 Jul 19	52.54000 -1.96	54.65	52.40	54.07	446,800
19 Jul 19	54.50000 -0.05	55.91	52.51	53.24	615,800
18 Jul 19	54.55000 +0.75	54.82	52.81	53.76	191,300
17 Jul 19	53.80000 -1.20	54.67	53.19	54.64	243,800
16 Jul 19	55.00000 +0.82	55.61	54.11	54.11	241,400
15 Jul 19	54.18000 -0.57	56.05	54.03	54.75	298,700
12 Jul 19	54.75000 +0.26	54.98	53.89	54.43	470,600
11 Jul 19	54.49000 -1.02	55.84	54.38	55.49	366,200
10 Jul 19	55.51000 -0.77	56.37	54.49	56.24	371,100
09 Jul 19	56.28000 -3.58	59.80	55.90	59.65	482,700
08 Jul 19	59.86000 -0.60	61.52	59.84	60.30	203,900
05 Jul 19	60.46000 -0.38	61.52	60.08	60.78	135,300
04 Jul 19	60.84000 +0.28	61.20	60.29	60.99	38,200
03 Jul 19	60.56000 -1.08	61.56	58.99	61.51	306,200
02 Jul 19	61.64000 +1.94	61.80	59.47	59.87	268,000
28 Jun 19	59.70000 +0.52	60.10	58.61	59.26	277,600
27 Jun 19	59.18000 -0.12	59.74	58.36	59.29	191,900
26 Jun 19	59.30000 +0.33	59.86	58.10	59.39	470,700
25 Jun 19	58.97000 -0.81	60.45	58.62	59.65	419,100
24 Jun 19	59.78000 -0.86	61.29	59.66	60.47	355,200
21 Jun 19	60.64000 -0.21	60.76	58.60	60.76	621,500
20 Jun 19	60.85000 -1.17	62.79	60.69	62.46	448,600
19 Jun 19	62.02000 -2.07	64.26	61.85	64.21	377,600
18 Jun 19	64.09000 +2.03	66.43	63.53	63.53	756,900
17 Jun 19	62.06000 -0.15	62.97	61.61	62.44	233,000
14 Jun 19	62.21000 +2.15	62.39	61.03	61.29	309,700
13 Jun 19	60.06000 -0.75	61.30	59.48	61.30	514,500
12 Jun 19	60.81000 +3.01	61.70	58.25	58.25	646,700
11 Jun 19	57.80000 +2.75	57.85	55.28	55.49	357,900
10 Jun 19	55.05000 +0.80	55.27	53.67	54.41	238,900
07 Jun 19	54.25000 -0.72	55.98	54.19	55.02	275,100
06 Jun 19	54.97000 -0.34	56.72	53.48	55.50	483,700
05 Jun 19	55.31000 -1.56	57.19	54.47	57.00	346,500
04 Jun 19	56.87000 +2.05	57.07	55.07	55.20	533,300
03 Jun 19	54.82000 +2.13	55.02	52.14	52.67	384,100
31 May 19	52.69000 -0.33	53.17	52.01	52.76	379,300
30 May 19	53.02000 +0.09	53.44	52.22	53.01	151,700
29 May 19	52.93000 -0.82	53.71	52.17	53.30	333,200
28 May 19	53.75000 +0.06	53.86	52.40	53.49	381,800
27 May 19	53.69000 -0.08	54.43	53.30	53.71	77,300
24 May 19	53.77000 +0.84	53.94	52.36	53.23	288,800
23 May 19	52.93000 -2.36	55.09	52.40	55.03	931,500
22 May 19	55.29000 -1.76	56.98	54.84	56.98	399,800
21 May 19	57.05000 +0.45	57.80	56.25	56.72	566,800
17 May 19	56.60000 -1.11	57.61	56.12	57.56	302,000
16 May 19	57.71000 -1.03	59.05	57.62	59.03	226,000
15 May 19	58.74000 -0.53	59.45	58.20	59.00	340,200
14 May 19	59.27000 +0.60	60.26	58.33	60.26	395,000
13 May 19	58.67000 -1.55	60.13	58.02	60.13	425,500
10 May 19	60.22000 -1.09	61.91	58.50	61.42	625,800
09 May 19	61.31000 -0.87	62.12	60.79	61.89	364,200
08 May 19	62.18000 -2.04	64.47	62.00	64.31	394,100
07 May 19	64.22000 -3.73	67.76	63.63	67.40	454,000
06 May 19	67.95000 -0.74	68.47	66.37	67.83	589,900
03 May 19	68.69000 -0.93	70.38	68.00	69.44	377,100
02 May 19	69.62000 +1.22	69.87	68.19	68.22	335,000
01 May 19	68.40000 -0.57	70.46	68.31	69.01	489,300
30 Apr 19	68.97000 +0.78	69.09	67.48	68.02	368,600
29 Apr 19	68.19000 -0.13	68.71	67.69	67.95	445,000
26 Apr 19	68.32000 +1.74	68.91	63.40	63.40	504,500
25 Apr 19	66.58000 +2.64	68.18	63.61	64.25	532,300
24 Apr 19	63.94000 -0.68	64.84	63.87	64.50	347,900
23 Apr 19	64.62000 +0.68	65.36	63.74	64.08	517,800
22 Apr 19	63.94000 -3.05	66.78	63.28	66.58	576,200
18 Apr 19	66.99000 +0.45	67.77	66.47	66.53	226,000
17 Apr 19	66.54000 -0.03	67.14	66.14	66.54	649,800
16 Apr 19	66.57000 -0.49	67.12	65.86	67.07	630,300
15 Apr 19	67.06000 -0.06	68.03	66.25	67.05	235,000
12 Apr 19	67.12000 +1.12	67.79	66.05	66.11	274,100
11 Apr 19	66.00000 +0.50	67.30	65.16	65.58	327,800
10 Apr 19	65.50000 -0.99	67.22	65.25	67.00	323,400
09 Apr 19	66.49000 -0.98	67.25	66.19	66.95	272,600
08 Apr 19	67.47000 +0.10	67.51	65.93	67.28	392,600
05 Apr 19	67.37000 +0.34	68.51	66.48	67.03	324,200
04 Apr 19	67.03000 -0.07	67.96	66.36	67.00	286,500
03 Apr 19	67.10000 +0.10	67.95	65.72	66.97	409,600
02 Apr 19	67.00000 +0.83	67.00	64.17	66.10	464,600
01 Apr 19	66.17000 +1.17	66.94	64.91	65.41	323,600
29 Mar 19	65.00000 -0.80	65.77	64.12	65.69	325,200
28 Mar 19	65.80000 +2.52	65.94	63.18	63.18	306,800
27 Mar 19	63.28000 +0.11	63.88	62.68	63.00	337,400
26 Mar 19	63.17000 -0.14	63.96	62.30	63.74	259,800
25 Mar 19	63.31000 -1.05	64.46	63.09	63.97	221,400
22 Mar 19	64.36000 -1.91	66.17	63.88	66.17	449,500
21 Mar 19	66.27000 +0.73	67.12	65.39	65.39	425,600
20 Mar 19	65.54000 -0.71	66.70	63.93	66.36	398,200
19 Mar 19	66.25000 +0.45	66.73	65.49	65.99	487,100
18 Mar 19	65.80000 -0.11	66.39	64.87	65.98	411,300
15 Mar 19	65.91000 -1.65	68.50	65.64	68.03	696,300
14 Mar 19	67.56000 -1.67	69.02	66.55	69.02	387,800
13 Mar 19	69.23000 -1.07	70.56	68.58	70.56	287,600
12 Mar 19	70.30000 -1.02	71.50	70.12	71.37	409,000
11 Mar 19	71.32000 +3.72	71.85	68.95	68.95	511,500
08 Mar 19	67.60000 +2.25	68.13	64.21	65.01	502,800
07 Mar 19	65.35000 +1.52	65.47	63.03	63.85	417,000
06 Mar 19	63.83000 -1.21	65.55	63.60	64.84	489,200
05 Mar 19	65.04000 +0.13	65.36	64.75	65.03	366,600
04 Mar 19	64.91000 -0.14	65.43	64.19	65.09	356,400
01 Mar 19	65.05000 +0.28	66.39	64.44	64.56	297,700
28 Feb 19	64.77000 -0.84	65.59	63.54	65.50	571,800
27 Feb 19	65.61000 -1.43	67.82	65.34	67.01	269,800
26 Feb 19	67.04000 -1.17	68.49	66.54	67.97	433,100
25 Feb 19	68.21000 -0.73	70.74	68.21	69.03	528,200
22 Feb 19	68.94000 +1.40	69.56	67.70	67.70	346,000
21 Feb 19	67.54000 -1.16	68.50	66.78	68.50	660,800
20 Feb 19	68.70000 -1.20	70.14	68.17	69.62	479,500
19 Feb 19	69.90000 -1.48	71.38	69.27	71.09	455,300
15 Feb 19	71.38000 -0.73	72.77	70.10	72.01	434,600
14 Feb 19	72.11000 -0.67	73.56	71.71	72.09	389,600
13 Feb 19	72.78000 -1.67	73.35	67.00	67.00	802,800
12 Feb 19	74.45000 -0.73	75.58	73.52	75.58	403,700
11 Feb 19	75.18000 -0.96	77.07	74.80	75.89	275,100
08 Feb 19	76.14000 -2.02	78.55	75.34	77.65	438,200
07 Feb 19	78.16000 -0.53	79.37	76.58	78.21	342,900
06 Feb 19	78.69000 -0.92	80.13	78.62	79.30	263,100
05 Feb 19	79.61000 +1.07	80.12	78.19	78.55	281,900
04 Feb 19	78.54000 -0.67	79.90	78.16	79.22	290,400
01 Feb 19	79.21000 +0.94	79.69	77.50	78.07	307,900
31 Jan 19	78.27000 +0.82	78.54	76.82	77.56	343,600
30 Jan 19	77.45000 +1.51	78.59	76.01	76.28	476,800
29 Jan 19	75.94000 +1.03	76.80	74.96	75.78	362,800
28 Jan 19	74.91000 -2.44	77.10	74.55	76.75	336,600
25 Jan 19	77.35000 +3.05	78.24	74.25	74.33	591,100
24 Jan 19	74.30000 +5.23	74.96	69.05	69.05	575,800
23 Jan 19	69.07000 -0.34	70.65	68.41	69.44	244,700
22 Jan 19	69.41000 -1.53	70.83	68.20	70.76	302,900
21 Jan 19	70.94000 +0.04	72.40	70.42	71.00	98,900
18 Jan 19	70.90000 +0.39	71.88	70.48	70.71	398,000
17 Jan 19	70.51000 +0.51	71.74	69.58	69.99	531,500
16 Jan 19	70.00000 -1.04	71.50	69.13	70.75	328,400
15 Jan 19	71.04000 +1.20	71.19	68.54	69.86	357,000
14 Jan 19	69.84000 -1.81	70.45	68.30	70.00	296,300
11 Jan 19	71.65000 -0.62	73.48	71.52	72.44	275,400
10 Jan 19	72.27000 +1.87	72.71	70.13	70.25	482,600
09 Jan 19	70.40000 +0.35	71.62	68.85	70.28	526,000
08 Jan 19	70.05000 +2.35	70.29	67.57	67.73	383,500
07 Jan 19	67.70000 +0.68	68.19	67.07	67.22	371,000
04 Jan 19	67.02000 -0.14	69.15	66.77	67.51	343,000
03 Jan 19	67.16000 -0.78	68.51	65.79	67.88	411,300
02 Jan 19	67.94000 +0.50	68.81	66.63	67.30	306,800
31 Dec 18	67.44000 -0.54	69.03	66.45	68.30	135,500
28 Dec 18	67.98000 +3.36	68.75	65.05	65.05	365,400
27 Dec 18	64.62000 -2.10	67.95	63.69	67.19	549,100
24 Dec 18	66.72000 +0.36	67.72	64.74	65.22	134,800
21 Dec 18	66.36000 +1.80	67.68	64.54	64.56	777,800
20 Dec 18	64.56000 -1.90	68.20	64.15	66.41	377,300
19 Dec 18	66.46000 +1.21	68.00	64.84	65.50	503,700
18 Dec 18	65.25000 +1.88	66.73	62.51	63.58	585,700
17 Dec 18	63.37000 -0.23	64.61	61.59	63.23	296,500
14 Dec 18	63.60000 -0.55	65.78	63.00	63.71	359,300
13 Dec 18	64.15000 -0.52	65.00	63.66	65.00	302,400
12 Dec 18	64.67000 -0.02	66.55	64.25	65.50	316,300
11 Dec 18	64.69000 -1.14	67.23	64.21	67.23	555,500
10 Dec 18	65.83000 -5.25	70.80	65.73	70.77	630,800
07 Dec 18	71.08000 -1.75	73.45	70.81	72.96	493,500
06 Dec 18	72.83000 +2.84	73.35	68.45	69.10	537,000
05 Dec 18	69.99000 +0.59	71.13	68.35	69.67	164,300
04 Dec 18	69.40000 -1.46	71.60	68.13	70.64	625,800
03 Dec 18	70.86000 +1.51	70.89	68.93	70.13	419,600
30 Nov 18	69.35000 -0.74	69.99	67.96	69.89	499,600
29 Nov 18	70.09000 +1.01	71.78	68.57	69.19	307,200
28 Nov 18	69.08000 +0.44	69.27	67.96	68.81	273,300
27 Nov 18	68.64000 -3.04	72.46	67.90	71.49	328,000
26 Nov 18	71.68000 +1.00	71.77	70.40	71.28	420,300
23 Nov 18	70.68000 -0.11	71.29	69.88	70.44	164,700
22 Nov 18	70.79000 +0.12	71.36	70.37	71.07	32,600
21 Nov 18	70.67000 -0.44	72.40	70.43	71.50	578,300
20 Nov 18	71.11000 +0.60	71.46	68.32	69.72	483,000
19 Nov 18	70.51000 +0.99	70.69	68.74	69.23	464,800
16 Nov 18	69.52000 +3.25	69.73	65.98	66.29	392,700
15 Nov 18	66.27000 -1.35	67.61	65.32	67.49	355,500
14 Nov 18	67.62000 +3.04	68.11	63.51	63.51	426,500
13 Nov 18	64.58000 -1.86	67.31	64.23	67.31	642,200
12 Nov 18	66.44000 +1.07	67.55	64.75	65.34	455,200
09 Nov 18	65.37000 -2.58	67.50	64.78	67.35	788,500
08 Nov 18	67.95000 -0.07	70.20	67.61	68.24	497,200
07 Nov 18	68.02000 -1.57	70.99	67.28	70.99	361,600
06 Nov 18	69.59000 -1.54	71.94	69.28	71.51	558,400
05 Nov 18	71.13000 -2.88	74.12	70.88	74.12	579,400
02 Nov 18	74.01000 +5.02	75.90	70.73	70.73	1,001,200
01 Nov 18	68.99000 +2.85	70.06	66.35	66.41	531,400
31 Oct 18	66.14000 -0.45	68.24	65.33	67.02	605,300
30 Oct 18	66.59000 +2.06	67.15	64.06	64.51	531,700
29 Oct 18	64.53000 -1.11	69.34	63.65	66.76	577,400
26 Oct 18	65.64000 -2.25	67.81	64.33	67.33	802,100
25 Oct 18	67.89000 +1.79	69.62	66.20	66.20	833,400
24 Oct 18	66.10000 -2.04	68.10	63.69	66.17	1,012,900
23 Oct 18	68.14000 +4.17	68.64	61.50	61.50	1,126,700
22 Oct 18	63.97000 -2.88	67.49	63.84	66.51	991,000
19 Oct 18	66.85000 +3.13	66.99	63.12	63.12	1,186,400
18 Oct 18	63.72000 +2.26	63.72	60.44	61.00	1,297,400
17 Oct 18	61.46000 -4.77	66.42	60.66	66.21	1,150,700
16 Oct 18	66.23000 +1.59	66.56	64.15	64.81	905,500
15 Oct 18	64.64000 +0.14	65.41	62.84	64.37	619,900
12 Oct 18	64.50000 -0.25	66.96	63.50	65.38	1,108,200
11 Oct 18	64.75000 -1.43	67.21	64.66	65.86	1,232,500
10 Oct 18	66.18000 -2.52	68.46	65.80	68.31	1,093,000
09 Oct 18	68.70000 -3.96	72.31	67.58	71.90	1,192,100
05 Oct 18	72.66000 +2.21	72.85	70.19	70.19	724,600
04 Oct 18	70.45000 -0.86	71.36	69.46	71.25	1,080,300
03 Oct 18	71.31000 -1.41	73.72	71.15	72.70	611,200
02 Oct 18	72.72000 -1.11	75.00	72.51	73.21	794,900
01 Oct 18	73.83000 +0.32	75.30	73.14	74.25	652,600
28 Sep 18	73.51000 -5.05	79.45	72.31	78.61	1,042,600
27 Sep 18	78.56000 +0.86	79.93	77.30	77.78	765,600
26 Sep 18	77.70000 +2.30	77.95	74.90	75.00	1,126,900
25 Sep 18	75.40000 -1.72	77.73	74.81	77.31	691,600
24 Sep 18	77.12000 -0.67	78.93	76.50	77.40	574,700
21 Sep 18	77.79000 +0.29	78.30	75.22	77.00	834,600
20 Sep 18	77.50000 -1.21	80.44	77.37	78.79	771,800
19 Sep 18	78.71000 -3.16	81.27	77.61	80.31	835,400
18 Sep 18	81.87000 -4.24	86.20	81.14	86.20	748,600
17 Sep 18	86.11000 +0.87	86.82	85.11	85.11	327,000
14 Sep 18	85.24000 -2.43	88.65	84.51	87.75	305,400
13 Sep 18	87.67000 -0.91	89.07	87.26	88.59	166,400
12 Sep 18	88.58000 -0.58	89.44	88.09	89.20	321,100
11 Sep 18	89.16000 +2.27	89.52	85.40	86.79	394,900
10 Sep 18	86.89000 +1.52	88.12	85.25	85.45	396,000
07 Sep 18	85.37000 +0.22	86.23	84.48	84.97	294,400
06 Sep 18	85.15000 -2.45	88.35	84.86	87.55	397,100
05 Sep 18	87.60000 +2.16	87.65	82.61	85.23	432,700
04 Sep 18	85.44000 -1.13	86.57	84.22	86.50	405,600
31 Aug 18	86.57000 -1.39	88.49	86.35	87.40	410,100
30 Aug 18	87.96000 +0.00	89.58	87.41	87.76	392,100
29 Aug 18	87.96000 -1.16	89.58	87.77	89.26	313,400
28 Aug 18	89.12000 +0.51	89.70	87.87	88.81	298,400
27 Aug 18	88.61000 +0.68	89.54	87.50	88.28	443,000
24 Aug 18	87.93000 -0.88	89.32	87.60	88.94	361,200
23 Aug 18	88.81000 -1.16	89.99	87.44	89.76	569,600
22 Aug 18	89.97000 -0.80	90.79	88.24	90.66	536,100
21 Aug 18	90.77000 -0.50	92.41	90.33	90.72	479,200
20 Aug 18	91.27000 -0.30	93.13	91.27	91.74	417,100
17 Aug 18	91.57000 +0.27	92.42	90.01	90.69	447,800
16 Aug 18	91.30000 +6.25	91.39	85.12	85.40	715,200
15 Aug 18	85.05000 +0.20	85.83	84.30	85.00	787,800
14 Aug 18	84.85000 +1.69	85.35	83.48	83.60	476,800
13 Aug 18	83.16000 +0.05	85.17	83.09	83.14	375,100
10 Aug 18	83.11000 +2.29	83.99	80.48	80.49	513,300
09 Aug 18	80.82000 +0.36	81.76	80.46	80.54	467,800
08 Aug 18	80.46000 +0.07	81.10	79.92	80.20	681,400
07 Aug 18	80.39000 -1.25	82.30	79.87	82.30	683,100
03 Aug 18	81.64000 -0.96	82.61	80.23	82.47	577,500
02 Aug 18	82.60000 +2.46	83.08	79.87	80.17	564,600
01 Aug 18	80.14000 -0.66	81.63	79.77	80.99	546,200
31 Jul 18	80.80000 +2.48	81.05	78.21	78.21	836,000
30 Jul 18	78.32000 -2.91	81.73	76.81	80.95	708,700
27 Jul 18	81.23000 -1.07	83.35	80.65	82.27	489,600
26 Jul 18	82.30000 +1.50	83.49	81.22	81.34	609,800
25 Jul 18	80.80000 -2.08	83.29	80.19	82.57	760,500
24 Jul 18	82.88000 +0.90	84.19	81.80	82.20	770,900
23 Jul 18	81.98000 +0.25	85.04	81.01	84.13	1,156,700
20 Jul 18	81.73000 -7.22	92.50	81.56	92.50	1,459,900
19 Jul 18	88.95000 -2.69	93.40	87.99	91.40	542,700
18 Jul 18	91.64000 -3.07	95.12	90.95	94.55	526,200
17 Jul 18	94.71000 +1.22	95.85	92.16	92.16	505,900
16 Jul 18	93.49000 +2.07	95.69	91.78	94.39	449,300
13 Jul 18	91.42000 +0.76	92.49	90.72	90.75	216,800
12 Jul 18	90.66000 +1.12	91.62	89.32	90.01	382,300
11 Jul 18	89.54000 -4.23	93.72	88.82	93.14	628,700
10 Jul 18	93.77000 +1.30	93.77	91.49	92.82	480,500
09 Jul 18	92.47000 +1.88	93.00	90.87	90.89	365,600
06 Jul 18	90.59000 +1.26	91.54	88.92	89.17	283,000
05 Jul 18	89.33000 -1.44	90.90	88.55	90.56	329,000
04 Jul 18	90.77000 -0.33	92.44	90.36	91.00	152,400
03 Jul 18	91.10000 +0.61	91.74	89.41	90.03	410,100
29 Jun 18	90.49000 +2.88	91.38	87.42	87.70	632,800
28 Jun 18	87.61000 +0.76	88.49	86.25	87.00	455,100
27 Jun 18	86.85000 -0.01	89.35	86.85	87.12	736,200
26 Jun 18	86.86000 +1.86	87.56	84.71	84.71	576,100
25 Jun 18	85.00000 -0.69	85.59	83.70	85.59	512,700
22 Jun 18	85.69000 +1.34	86.52	84.84	85.22	531,000
21 Jun 18	84.35000 -0.11	85.15	82.83	84.11	517,400
20 Jun 18	84.46000 -0.71	87.22	84.05	85.40	543,000
19 Jun 18	85.17000 -1.31	86.51	84.67	85.94	534,100
18 Jun 18	86.48000 +0.63	86.71	85.44	85.82	397,700
15 Jun 18	85.85000 -0.28	86.02	84.46	85.26	696,600
14 Jun 18	86.13000 -0.87	87.21	85.58	87.01	837,400
13 Jun 18	87.00000 -4.30	91.35	86.52	91.32	512,500
12 Jun 18	91.30000 -1.08	92.88	90.20	92.56	397,400
11 Jun 18	92.38000 -3.62	96.54	91.49	96.12	537,700
08 Jun 18	96.00000 -1.92	97.69	95.32	97.60	339,500
07 Jun 18	97.92000 +1.09	97.99	96.61	97.00	216,000
06 Jun 18	96.83000 +0.33	97.66	95.95	96.51	293,600
05 Jun 18	96.50000 +1.29	97.26	94.99	95.25	415,800
04 Jun 18	95.21000 +1.70	95.94	93.51	93.51	270,500
01 Jun 18	93.51000 -0.72	94.33	92.61	94.22	309,400
31 May 18	94.23000 -1.60	95.73	92.85	95.72	751,900
30 May 18	95.83000 +2.32	96.03	93.57	93.98	229,900
29 May 18	93.51000 -0.10	94.72	92.89	93.26	246,600
28 May 18	93.61000 -0.95	94.74	91.95	94.74	93,500
25 May 18	94.56000 -0.12	95.67	94.17	94.70	228,500
24 May 18	94.68000 +4.78	95.70	90.00	90.00	613,200
23 May 18	89.90000 -1.02	90.78	88.68	90.18	490,800
22 May 18	90.92000 -2.14	93.09	90.12	92.99	436,600
18 May 18	93.06000 +0.55	93.66	91.93	92.44	256,300
17 May 18	92.51000 -2.47	95.65	92.25	94.63	262,600
16 May 18	94.98000 +4.35	95.27	90.45	90.45	719,700
15 May 18	90.63000 +0.79	90.97	89.39	89.53	512,000
14 May 18	89.84000 -0.38	90.50	89.02	90.22	458,000
11 May 18	90.22000 +1.20	90.47	89.06	89.06	354,300
10 May 18	89.02000 -1.20	90.50	88.43	90.25	284,200
09 May 18	90.22000 -1.03	91.25	90.01	91.25	561,700
08 May 18	91.25000 +1.59	92.90	89.66	89.66	311,400
07 May 18	89.66000 -0.09	90.64	88.79	89.76	932,500
04 May 18	89.75000 +0.62	90.06	87.71	88.69	220,400
03 May 18	89.13000 -0.97	90.07	88.18	89.93	370,800
02 May 18	90.10000 +1.83	90.37	88.24	88.58	570,400
01 May 18	88.27000 +1.30	88.45	85.88	86.55	275,300
30 Apr 18	86.97000 -0.25	89.65	86.58	87.96	379,100
27 Apr 18	87.22000 -3.23	90.50	85.35	90.50	252,100
26 Apr 18	90.45000 -3.55	94.94	88.43	94.93	308,800
25 Apr 18	94.00000 -0.37	95.10	92.38	94.34	257,700
24 Apr 18	94.37000 +1.34	94.82	93.31	93.68	269,400
23 Apr 18	93.03000 +0.68	93.73	92.39	92.39	192,100
20 Apr 18	92.35000 +0.16	93.48	91.83	92.34	190,200
19 Apr 18	92.19000 -1.32	93.86	91.88	93.36	212,900
18 Apr 18	93.51000 -0.91	94.40	93.41	94.37	307,700
17 Apr 18	94.42000 +2.91	94.68	91.39	91.77	238,200
16 Apr 18	91.51000 +0.43	91.78	90.83	91.66	259,100
13 Apr 18	91.08000 +0.14	92.06	90.68	91.41	194,000
12 Apr 18	90.94000 +0.95	91.31	90.02	90.28	178,200
11 Apr 18	89.99000 -1.09	92.01	89.57	90.99	187,100
10 Apr 18	91.08000 -0.07	92.72	90.12	91.94	175,700
09 Apr 18	91.15000 -1.48	93.40	91.11	93.13	227,700
06 Apr 18	92.63000 +0.88	92.87	90.98	90.99	222,700
05 Apr 18	91.75000 +2.34	93.15	89.69	89.69	277,100
04 Apr 18	89.41000 +1.46	90.06	86.22	86.95	330,300
03 Apr 18	87.95000 +4.50	88.52	83.98	83.99	389,000
02 Apr 18	83.45000 -2.16	86.95	82.00	85.58	285,400
29 Mar 18	85.61000 +3.12	85.91	82.64	82.66	439,700
28 Mar 18	82.49000 -0.16	83.92	82.12	82.45	392,300
27 Mar 18	82.65000 -1.14	83.88	82.01	83.33	302,000
26 Mar 18	83.79000 -0.23	84.91	81.44	84.57	472,400
23 Mar 18	84.02000 -2.84	86.92	83.60	86.91	346,400
22 Mar 18	86.86000 -2.88	90.34	86.61	89.05	337,700
21 Mar 18	89.74000 -1.06	92.35	89.61	90.52	264,500
20 Mar 18	90.80000 +3.07	90.95	87.89	87.89	231,700
19 Mar 18	87.73000 -1.23	90.13	87.47	88.85	191,900
16 Mar 18	88.96000 +0.78	90.02	88.00	88.00	423,200
15 Mar 18	88.18000 +1.02	88.82	86.89	87.06	214,600
14 Mar 18	87.16000 +0.41	87.87	85.90	87.26	310,100
13 Mar 18	86.75000 -0.89	88.11	86.60	87.69	202,800
12 Mar 18	87.64000 -0.96	92.69	87.38	88.88	220,400
09 Mar 18	88.60000 +3.10	89.53	85.15	85.72	433,100
08 Mar 18	85.50000 +0.04	87.08	84.98	85.83	282,700
07 Mar 18	85.46000 -0.64	88.26	85.45	85.89	396,800
06 Mar 18	86.10000 +0.37	87.18	85.31	86.08	448,000
05 Mar 18	85.73000 -2.91	89.42	85.64	88.50	400,100
02 Mar 18	88.64000 +0.05	89.53	87.31	88.26	391,500
01 Mar 18	88.59000 -0.79	89.37	86.93	89.37	328,800
28 Feb 18	89.38000 -3.10	93.25	88.85	92.70	339,200
27 Feb 18	92.48000 -0.75	93.63	91.42	93.50	197,100
26 Feb 18	93.23000 +1.18	94.64	92.33	92.56	363,600
23 Feb 18	92.05000 +3.03	92.93	89.53	89.56	389,700
22 Feb 18	89.02000 +0.02	90.80	88.76	89.36	203,600
21 Feb 18	89.00000 +2.20	90.06	87.06	87.24	542,700
20 Feb 18	86.80000 +1.32	87.96	85.35	85.35	443,100
16 Feb 18	85.48000 +0.08	86.26	85.00	85.64	174,600
15 Feb 18	85.40000 -0.96	91.64	84.48	91.00	314,100
14 Feb 18	86.36000 +2.61	87.44	83.41	83.45	624,100
13 Feb 18	83.75000 +0.18	84.68	83.00	83.01	239,000
12 Feb 18	83.57000 +2.53	83.94	80.63	81.73	218,800
09 Feb 18	81.04000 -1.14	82.66	78.52	82.04	507,200
08 Feb 18	82.18000 -3.24	86.05	81.98	85.28	238,700
07 Feb 18	85.42000 +0.72	86.19	84.72	84.99	255,400
06 Feb 18	84.70000 +1.45	85.27	81.67	82.01	169,900
05 Feb 18	83.25000 -1.84	85.19	82.60	84.42	274,900
02 Feb 18	85.09000 -1.19	87.05	84.37	85.96	235,800
01 Feb 18	86.28000 +0.22	87.29	85.13	85.94	234,600
31 Jan 18	86.06000 -1.14	87.66	85.97	87.32	244,900
30 Jan 18	87.20000 -0.39	87.85	85.72	86.64	220,600
29 Jan 18	87.59000 +1.52	88.03	85.78	86.00	267,400
26 Jan 18	86.07000 +1.54	86.29	84.31	84.96	212,000
25 Jan 18	84.53000 -1.37	86.14	84.33	86.07	155,600
24 Jan 18	85.90000 +0.19	86.46	85.61	86.08	190,500
23 Jan 18	85.71000 -0.14	86.05	84.60	86.00	163,500
22 Jan 18	85.85000 +0.11	86.11	85.12	85.99	170,900
19 Jan 18	85.74000 +1.74	85.90	84.62	84.62	191,700
18 Jan 18	84.00000 +1.58	84.37	82.19	82.32	233,500
17 Jan 18	82.42000 +0.44	82.92	81.52	82.24	216,500
16 Jan 18	81.98000 -2.54	85.80	80.75	85.80	463,900
15 Jan 18	84.52000 -0.31	85.01	84.38	84.93	43,600
12 Jan 18	84.83000 +4.33	88.98	81.81	81.81	616,400
11 Jan 18	80.50000 -0.83	81.68	80.11	81.01	289,700
10 Jan 18	81.33000 -0.92	82.38	80.70	81.98	281,600
09 Jan 18	82.25000 +0.24	82.70	82.01	82.32	194,200
08 Jan 18	82.01000 +0.89	82.69	81.12	81.12	236,200
05 Jan 18	81.12000 +0.24	81.46	80.27	80.88	123,500
04 Jan 18	80.88000 +0.16	81.42	80.61	80.61	183,700
03 Jan 18	80.72000 +0.89	81.12	79.68	79.79	173,000
02 Jan 18	79.83000 +2.26	79.84	76.57	77.41	176,000
29 Dec 17	77.57000 -0.24	77.79	76.40	77.79	114,700
28 Dec 17	77.81000 +0.11	78.06	77.31	77.71	109,800
27 Dec 17	77.70000 +0.21	77.81	76.84	77.26	138,100
22 Dec 17	77.49000 -0.91	78.56	77.19	78.25	119,200
21 Dec 17	78.40000 -1.36	79.77	78.26	79.70	158,500
20 Dec 17	79.76000 -0.66	80.75	78.93	80.75	193,400
19 Dec 17	80.42000 -0.80	82.32	80.17	81.00	223,300
18 Dec 17	81.22000 +2.71	81.46	78.41	78.86	313,700
15 Dec 17	78.51000 +0.84	78.76	77.10	77.58	411,200
14 Dec 17	77.67000 +2.48	78.75	75.40	75.40	366,000
13 Dec 17	75.19000 -1.32	76.44	75.07	76.41	202,400
12 Dec 17	76.51000 -0.31	77.52	75.85	76.90	344,000
11 Dec 17	76.82000 +0.25	77.24	76.49	76.60	184,700
08 Dec 17	76.57000 -0.77	77.73	75.88	77.58	191,700
07 Dec 17	77.34000 +1.90	77.54	75.42	75.44	231,700
06 Dec 17	75.44000 -3.91	79.35	73.86	79.35	383,900
05 Dec 17	79.35000 +0.30	80.10	78.96	79.18	245,200
04 Dec 17	79.05000 -0.76	80.90	77.88	80.04	341,300
01 Dec 17	79.81000 -1.73	81.34	79.01	81.26	194,700
30 Nov 17	81.54000 +2.52	81.82	79.07	79.07	433,400
29 Nov 17	79.02000 -1.30	80.95	78.75	80.50	174,300
28 Nov 17	80.32000 +0.23	80.74	79.90	80.10	205,200
27 Nov 17	80.09000 -1.65	82.18	79.94	81.74	140,900
24 Nov 17	81.74000 +1.06	82.28	80.71	80.91	88,300
23 Nov 17	80.68000 +0.10	81.13	80.08	80.66	51,400
22 Nov 17	80.58000 -2.09	83.50	80.47	82.68	259,500
21 Nov 17	82.67000 +1.34	83.08	81.36	81.54	148,600
20 Nov 17	81.33000 -1.38	82.93	81.33	82.93	127,800
17 Nov 17	82.71000 +0.86	83.21	81.75	81.88	162,500
16 Nov 17	81.85000 +0.43	82.26	80.95	81.40	327,800
15 Nov 17	81.42000 -1.08	82.47	80.92	82.47	305,600
14 Nov 17	82.50000 +0.54	83.07	81.00	81.95	254,900
13 Nov 17	81.96000 -0.33	82.65	81.67	81.67	187,200
10 Nov 17	82.29000 +0.65	82.29	81.18	81.57	269,900
09 Nov 17	81.64000 +0.59	82.56	80.86	80.88	379,900
08 Nov 17	81.05000 +1.44	81.10	79.36	79.60	310,100
07 Nov 17	79.61000 +1.60	79.64	77.30	78.20	269,100
06 Nov 17	78.01000 -0.68	79.45	77.89	78.47	247,900
03 Nov 17	78.69000 -0.33	79.50	78.01	79.09	216,400
02 Nov 17	79.02000 +1.47	79.70	77.36	77.41	354,200
01 Nov 17	77.55000 -0.92	78.62	76.88	78.55	361,400
31 Oct 17	78.47000 +0.53	78.51	77.31	77.92	240,900
30 Oct 17	77.94000 -0.13	78.35	77.33	77.84	239,500
27 Oct 17	78.07000 -1.91	80.20	77.86	80.15	349,300
26 Oct 17	79.98000 -0.06	81.51	79.75	80.36	259,900
25 Oct 17	80.04000 -0.47	81.50	79.85	80.24	399,400
24 Oct 17	80.51000 +3.52	80.95	78.75	79.04	774,500
23 Oct 17	76.99000 +2.28	77.32	75.00	75.20	376,900
20 Oct 17	74.71000 -0.32	75.17	74.66	75.09	192,500
19 Oct 17	75.03000 +0.02	75.26	74.44	74.84	222,800
18 Oct 17	75.01000 -0.34	76.00	74.50	75.63	218,700
17 Oct 17	75.35000 +0.79	76.12	74.40	74.40	247,700
16 Oct 17	74.56000 -0.59	75.86	74.44	75.28	234,800
13 Oct 17	75.15000 +0.01	75.16	73.90	73.95	259,700
12 Oct 17	75.14000 -0.58	75.22	73.48	74.97	364,500
11 Oct 17	75.72000 -0.47	76.27	75.09	76.21	331,700
10 Oct 17	76.19000 +2.01	76.27	74.45	74.84	298,200
06 Oct 17	74.18000 +0.04	74.48	73.87	74.05	107,500
05 Oct 17	74.14000 +1.87	74.40	72.32	72.32	248,200
04 Oct 17	72.27000 -0.21	72.91	71.99	72.45	188,500
03 Oct 17	72.48000 +0.40	72.90	71.98	72.46	176,000
02 Oct 17	72.08000 +0.08	72.75	71.50	71.72	172,600
29 Sep 17	72.00000 -0.58	72.46	70.78	72.17	506,100
28 Sep 17	72.58000 +0.04	72.94	71.75	72.51	233,300
27 Sep 17	72.54000 +0.65	72.77	71.65	71.92	201,500
26 Sep 17	71.89000 +0.34	72.68	71.19	71.55	226,200
25 Sep 17	71.55000 -0.89	72.35	70.64	72.35	221,900
22 Sep 17	72.44000 -0.31	73.28	72.10	72.55	485,700
21 Sep 17	72.75000 +1.60	73.30	71.02	71.02	364,500
20 Sep 17	71.15000 +1.68	71.42	69.47	69.59	413,800
19 Sep 17	69.47000 +2.02	69.72	67.32	67.50	384,200
18 Sep 17	67.45000 -0.16	69.20	67.31	67.60	483,700
15 Sep 17	67.61000 -0.15	68.43	66.75	67.74	1,280,000
14 Sep 17	67.76000 +1.13	68.09	66.13	66.41	355,100
13 Sep 17	66.63000 +0.48	66.65	65.45	66.15	232,000
12 Sep 17	66.15000 +0.16	66.84	65.87	66.21	260,700
11 Sep 17	65.99000 +2.12	66.60	64.17	64.27	426,900
08 Sep 17	63.87000 +0.96	64.02	63.00	63.00	239,700
07 Sep 17	62.91000 -1.39	64.26	61.86	64.05	450,400
06 Sep 17	64.30000 +0.53	64.78	62.85	64.13	305,700
05 Sep 17	63.77000 -0.62	64.14	62.87	64.08	234,800
01 Sep 17	64.39000 -0.40	65.44	63.50	64.79	193,500
31 Aug 17	64.79000 +0.64	64.92	64.07	64.33	237,800
30 Aug 17	64.15000 +0.41	64.62	63.57	63.87	163,200
29 Aug 17	63.74000 +1.21	64.02	61.74	62.11	250,100
28 Aug 17	62.53000 -0.23	62.75	62.02	62.74	152,900
25 Aug 17	62.76000 -0.22	63.61	62.31	63.00	192,300
24 Aug 17	62.98000 +0.31	63.37	62.42	62.79	159,400
23 Aug 17	62.67000 +0.23	63.26	62.11	62.21	228,500
22 Aug 17	62.44000 +0.96	62.95	61.56	61.56	221,000
21 Aug 17	61.48000 -0.43	61.91	60.60	61.91	213,300
18 Aug 17	61.91000 +0.31	62.72	61.00	61.53	213,000
17 Aug 17	61.60000 -1.58	63.47	60.97	62.81	401,900
16 Aug 17	63.18000 -0.41	64.01	62.99	63.65	234,200
15 Aug 17	63.59000 +0.28	63.97	62.59	63.19	194,300
14 Aug 17	63.31000 -2.18	65.24	61.71	65.24	387,900
11 Aug 17	65.49000 -0.80	66.59	65.38	66.40	218,600
10 Aug 17	66.29000 -1.63	67.79	65.90	67.71	169,500
09 Aug 17	67.92000 -0.61	68.98	67.64	68.34	161,900
08 Aug 17	68.53000 +0.78	69.66	67.95	68.23	357,900
04 Aug 17	67.75000 +0.35	67.92	67.23	67.70	144,800
03 Aug 17	67.40000 -0.62	68.10	67.19	68.02	269,700
02 Aug 17	68.02000 +1.05	68.55	66.92	67.16	315,900
01 Aug 17	66.97000 +0.72	67.61	66.11	66.45	262,900
31 Jul 17	66.25000 -0.55	67.61	65.88	66.94	373,400
28 Jul 17	66.80000 +0.96	67.04	65.27	65.57	355,800
27 Jul 17	65.84000 +3.19	67.16	63.44	63.95	477,200
26 Jul 17	62.65000 -1.01	64.09	62.38	63.69	320,000
25 Jul 17	63.66000 -0.45	64.65	63.57	64.56	277,400
24 Jul 17	64.11000 +0.15	64.40	62.10	62.10	319,500
21 Jul 17	63.96000 -0.79	65.85	63.55	64.91	414,100
20 Jul 17	64.75000 -0.31	65.88	64.31	65.27	263,700
19 Jul 17	65.06000 +1.01	65.09	64.00	64.05	238,700
18 Jul 17	64.05000 +0.76	64.42	62.91	63.35	197,000
17 Jul 17	63.29000 +0.41	63.77	62.88	63.02	151,400
14 Jul 17	62.88000 +0.40	63.00	61.69	62.51	179,700
13 Jul 17	62.48000 +0.03	62.80	61.37	62.36	249,200
12 Jul 17	62.45000 +1.48	62.77	61.18	61.25	242,700
11 Jul 17	60.97000 +0.31	61.13	60.02	60.58	202,100
10 Jul 17	60.66000 +1.53	60.94	59.09	59.14	207,200
07 Jul 17	59.13000 -1.20	60.58	58.40	60.58	228,400
06 Jul 17	60.33000 -1.67	61.87	59.88	61.50	275,000
05 Jul 17	62.00000 +0.15	62.26	61.57	62.14	228,500
04 Jul 17	61.85000 +0.47	62.10	61.33	61.98	93,400
30 Jun 17	61.38000 -0.78	62.37	60.87	62.37	219,400
29 Jun 17	62.16000 -0.06	62.54	61.24	62.20	295,400
28 Jun 17	62.22000 +1.57	63.32	61.02	61.02	290,200
27 Jun 17	60.65000 +0.75	61.73	59.87	60.01	319,800
26 Jun 17	59.90000 +0.09	60.18	59.57	60.00	184,500
23 Jun 17	59.81000 -0.13	60.25	59.40	59.94	125,100
22 Jun 17	59.94000 +0.73	60.09	59.02	59.04	109,800
21 Jun 17	59.21000 -0.03	59.49	58.89	59.49	159,100
20 Jun 17	59.24000 -0.86	60.20	59.03	60.00	130,500
19 Jun 17	60.10000 +1.50	60.10	58.65	58.89	198,600
16 Jun 17	58.60000 -0.44	59.29	58.26	58.96	521,300
15 Jun 17	59.04000 -0.23	59.64	58.53	58.79	143,100
14 Jun 17	59.27000 -0.72	60.20	59.13	59.99	166,700
13 Jun 17	59.99000 -0.05	60.25	59.46	60.21	171,300
12 Jun 17	60.04000 -0.21	60.50	59.52	60.15	132,000
09 Jun 17	60.25000 -0.15	60.50	59.44	60.40	247,300
08 Jun 17	60.40000 +0.84	60.47	59.00	59.58	169,300
07 Jun 17	59.56000 -0.38	60.40	59.48	59.93	152,000
06 Jun 17	59.94000 +0.17	60.05	59.19	59.22	170,100
05 Jun 17	59.77000 -0.13	60.00	59.16	59.65	63,000
02 Jun 17	59.90000 +0.13	60.30	59.67	59.98	131,800
01 Jun 17	59.77000 +0.96	59.90	57.95	58.86	208,800
31 May 17	58.81000 -0.97	59.89	58.41	59.78	405,800
30 May 17	59.78000 -0.47	60.60	59.52	60.30	97,200
29 May 17	60.25000 +0.37	60.35	60.00	60.01	24,600
26 May 17	59.88000 +0.34	60.73	59.14	59.50	161,000
25 May 17	59.54000 +0.20	59.76	58.94	59.44	192,700
24 May 17	59.34000 +0.11	59.44	58.70	59.07	176,200
23 May 17	59.23000 -0.77	59.82	58.16	59.82	213,000
19 May 17	60.00000 +1.21	60.09	58.95	58.95	367,000
18 May 17	58.79000 +0.74	59.05	57.87	58.06	254,500
17 May 17	58.05000 -1.99	60.15	57.67	59.68	315,300
16 May 17	60.04000 +2.14	60.26	58.30	58.30	468,100
15 May 17	57.90000 +1.19	58.45	56.67	57.14	187,800
12 May 17	56.71000 -0.46	57.18	56.11	57.18	169,200
11 May 17	57.17000 -1.92	59.05	56.87	59.04	269,800
10 May 17	59.09000 -1.41	60.59	58.58	60.59	292,800
09 May 17	60.50000 +0.79	60.69	59.74	59.96	293,100
08 May 17	59.71000 -0.87	60.72	59.46	60.38	212,700
05 May 17	60.58000 +0.97	60.74	59.36	59.69	290,100
04 May 17	59.61000 +0.12	59.89	58.49	59.37	276,400
03 May 17	59.49000 -1.26	60.99	59.27	60.75	241,500
02 May 17	60.75000 -0.15	62.50	60.22	61.13	351,100
01 May 17	60.90000 -0.44	61.46	60.69	61.46	151,000
28 Apr 17	61.34000 +0.97	61.48	59.82	60.69	319,800
27 Apr 17	60.37000 +0.65	61.55	59.23	59.60	433,600
26 Apr 17	59.72000 -1.58	60.79	55.67	60.79	824,700
25 Apr 17	61.30000 +4.94	62.28	58.96	58.96	1,341,500
24 Apr 17	56.36000 -1.67	58.50	56.15	58.50	485,200
21 Apr 17	58.03000 -0.33	59.18	57.97	58.09	353,500
20 Apr 17	58.36000 +0.58	58.51	57.60	58.17	205,200
19 Apr 17	57.78000 -0.42	58.70	57.32	58.38	360,600
18 Apr 17	58.20000 +0.56	58.59	57.63	57.95	229,500
17 Apr 17	57.64000 -0.36	58.59	57.61	58.37	161,300
13 Apr 17	58.00000 -1.53	59.94	58.00	59.12	264,900
12 Apr 17	59.53000 -0.47	60.16	58.97	60.00	325,900
11 Apr 17	60.00000 +0.44	60.13	58.45	59.41	362,900
10 Apr 17	59.56000 +0.33	59.96	58.93	59.47	270,900
07 Apr 17	59.23000 +3.10	59.48	56.25	56.33	443,700
06 Apr 17	56.13000 +0.13	56.33	55.32	56.03	406,300
05 Apr 17	56.00000 +0.10	56.13	55.78	56.06	219,300
04 Apr 17	55.90000 +0.22	57.45	55.48	55.63	433,300
03 Apr 17	55.68000 +0.06	56.58	55.18	55.59	213,500
31 Mar 17	55.62000 -0.37	55.99	55.50	55.90	323,700
30 Mar 17	55.99000 -0.17	56.50	55.73	56.10	177,900
29 Mar 17	56.16000 +0.89	56.43	55.04	55.50	302,200
28 Mar 17	55.27000 +0.60	55.46	54.44	54.52	245,500
27 Mar 17	54.67000 -0.94	55.19	54.21	55.19	322,900
24 Mar 17	55.61000 +1.00	56.63	54.74	54.88	226,500
23 Mar 17	54.61000 -0.39	55.54	54.46	54.92	187,400
22 Mar 17	55.00000 +0.24	55.59	54.12	54.39	236,000
21 Mar 17	54.76000 -1.16	56.77	54.39	55.95	297,600
20 Mar 17	55.92000 -0.13	56.09	55.06	55.87	219,800
17 Mar 17	56.05000 -0.14	56.66	55.90	56.04	271,000
16 Mar 17	56.19000 -0.31	57.22	55.90	56.54	172,900
15 Mar 17	56.50000 -1.17	58.00	55.75	57.72	284,300
14 Mar 17	57.67000 +0.72	57.90	56.55	57.29	360,600
13 Mar 17	56.95000 -0.45	58.30	56.80	57.74	376,400
10 Mar 17	57.40000 +0.36	57.87	56.16	57.30	308,800
09 Mar 17	57.04000 -0.81	58.03	56.81	57.98	319,900
08 Mar 17	57.85000 +0.08	58.25	57.42	57.84	824,800
07 Mar 17	57.77000 -0.33	58.20	56.65	58.20	326,700
06 Mar 17	58.10000 -0.39	58.58	57.50	58.49	504,100
03 Mar 17	58.49000 +0.73	58.68	57.84	57.84	311,900
02 Mar 17	57.76000 -0.40	58.77	57.53	58.10	424,000
01 Mar 17	58.16000 +3.03	58.89	55.64	56.12	607,900
28 Feb 17	55.13000 +0.51	55.82	54.54	54.71	442,000
27 Feb 17	54.62000 +0.74	55.00	53.91	54.24	314,400
24 Feb 17	53.88000 -0.95	54.50	53.80	54.41	230,200
23 Feb 17	54.83000 +0.07	55.47	54.42	54.83	271,200
22 Feb 17	54.76000 +0.07	55.28	54.40	54.50	246,900
21 Feb 17	54.69000 +1.74	54.85	53.12	53.36	408,000
17 Feb 17	52.95000 +0.55	53.42	51.84	51.86	428,700
16 Feb 17	52.40000 -0.85	53.25	51.84	53.20	361,100
15 Feb 17	53.25000 +0.05	54.44	53.14	53.30	436,500
14 Feb 17	53.20000 +0.64	53.37	51.86	52.40	345,600
13 Feb 17	52.56000 +0.10	53.23	52.28	52.53	285,100
10 Feb 17	52.46000 +0.66	52.78	51.19	51.70	363,300
09 Feb 17	51.80000 +1.66	51.98	50.00	50.01	551,600
08 Feb 17	50.14000 +1.01	50.53	48.90	48.90	529,800
07 Feb 17	49.13000 +2.63	49.43	46.60	46.67	470,100
06 Feb 17	46.50000 +1.41	46.55	44.93	45.10	364,200
03 Feb 17	45.09000 +0.01	45.47	44.29	45.47	176,700
02 Feb 17	45.08000 +0.38	45.30	44.20	45.18	135,300
01 Feb 17	44.70000 +0.26	44.91	44.37	44.41	95,000
31 Jan 17	44.44000 -0.12	44.73	43.69	44.38	166,800
30 Jan 17	44.56000 -0.90	45.28	43.58	45.26	146,100
27 Jan 17	45.46000 -0.10	46.20	45.32	45.32	131,200
26 Jan 17	45.56000 +0.12	46.18	45.37	45.38	186,300
25 Jan 17	45.44000 +1.03	45.64	44.55	44.55	319,000
24 Jan 17	44.41000 +1.11	44.68	43.23	43.30	145,500
23 Jan 17	43.30000 -1.13	44.46	42.98	44.33	290,600
20 Jan 17	44.43000 -0.48	44.96	44.14	44.96	272,500
19 Jan 17	44.91000 -1.66	46.50	44.91	46.48	355,100
18 Jan 17	46.57000 -0.13	47.03	46.52	46.80	160,900
17 Jan 17	46.70000 -0.41	47.20	46.20	47.11	232,900
16 Jan 17	47.11000 +0.12	47.20	46.59	46.66	47,800
13 Jan 17	46.99000 +0.84	47.56	46.08	46.23	204,100
12 Jan 17	46.15000 -0.60	47.15	46.06	46.61	195,400
11 Jan 17	46.75000 +0.44	46.84	46.09	46.25	310,700
10 Jan 17	46.31000 +1.09	46.62	45.49	45.55	375,000
09 Jan 17	45.22000 -0.22	45.82	45.07	45.57	235,300
06 Jan 17	45.44000 -0.66	46.89	45.28	46.89	282,600
05 Jan 17	46.10000 -1.85	47.11	45.36	47.11	497,900
04 Jan 17	47.95000 +0.36	48.38	47.62	48.02	203,700
03 Jan 17	47.59000 -0.42	47.96	46.83	47.96	148,100
30 Dec 16	48.01000 -0.01	48.61	47.48	47.95	134,800
29 Dec 16	48.02000 -0.19	48.19	47.37	48.16	69,600
28 Dec 16	48.21000 -0.26	49.37	48.02	48.83	148,500
23 Dec 16	48.47000 -0.06	48.65	48.15	48.61	61,400
22 Dec 16	48.53000 -1.08	49.50	48.19	49.50	117,600
21 Dec 16	49.61000 +0.00	49.90	49.24	49.79	129,800
20 Dec 16	49.61000 +0.62	49.89	48.68	49.36	138,800
19 Dec 16	48.99000 +0.54	49.08	48.31	48.40	144,200
16 Dec 16	48.45000 -0.27	49.00	48.16	48.56	387,100
15 Dec 16	48.72000 -0.85	49.58	48.31	49.50	292,500
14 Dec 16	49.57000 -1.19	50.87	49.29	50.87	255,100
13 Dec 16	50.76000 +0.49	51.44	50.03	50.27	260,700
12 Dec 16	50.27000 -0.20	50.53	49.50	50.34	301,100
09 Dec 16	50.47000 -1.35	52.45	50.29	51.83	294,000
08 Dec 16	51.82000 +1.18	52.12	50.59	50.59	431,500
07 Dec 16	50.64000 +1.47	50.83	49.07	49.28	425,300
06 Dec 16	49.17000 +0.45	49.51	48.56	48.76	209,500
05 Dec 16	48.72000 +0.51	49.10	48.37	48.37	210,800
02 Dec 16	48.21000 -0.60	49.00	47.26	48.69	176,700
01 Dec 16	48.81000 +0.92	49.21	47.89	48.20	278,800
30 Nov 16	47.89000 -0.46	48.78	46.80	48.40	315,000
29 Nov 16	48.35000 +0.09	48.73	47.44	48.14	254,400
28 Nov 16	48.26000 -0.15	48.40	47.75	48.03	167,200
25 Nov 16	48.41000 -0.47	49.05	47.85	48.65	164,900
24 Nov 16	48.88000 -0.12	49.41	48.76	48.76	87,000
23 Nov 16	49.00000 -0.16	49.53	48.73	49.26	229,700
22 Nov 16	49.16000 +1.92	49.57	47.24	47.24	471,600
21 Nov 16	47.24000 +0.60	47.50	46.38	46.56	271,300
18 Nov 16	46.64000 +0.13	46.90	46.31	46.38	130,700
17 Nov 16	46.51000 -0.09	47.06	46.25	46.75	233,000
16 Nov 16	46.60000 +0.22	46.75	45.52	45.84	231,600
15 Nov 16	46.38000 +0.61	46.80	45.76	45.76	234,900
14 Nov 16	45.77000 +1.04	46.31	44.87	45.00	291,100
11 Nov 16	44.73000 +0.49	45.18	43.83	44.49	276,100
10 Nov 16	44.24000 +0.52	45.19	43.73	44.10	476,300
09 Nov 16	43.72000 -3.07	46.17	43.01	46.17	972,100
08 Nov 16	46.79000 +0.13	47.30	45.91	46.75	414,300
07 Nov 16	46.66000 +0.73	47.02	45.91	45.94	402,300
04 Nov 16	45.93000 -0.67	47.25	45.73	46.55	343,700
03 Nov 16	46.60000 +0.62	47.55	45.83	45.83	392,400
02 Nov 16	45.98000 -0.92	47.36	45.36	46.56	506,200
01 Nov 16	46.90000 +0.98	47.75	45.94	46.15	650,600
31 Oct 16	45.92000 -0.47	46.84	45.66	46.50	396,700
28 Oct 16	46.39000 +0.89	46.44	45.40	45.89	292,700
27 Oct 16	45.50000 +0.57	46.34	45.16	45.30	462,400
26 Oct 16	44.93000 +0.75	45.72	44.00	44.05	607,300
25 Oct 16	44.18000 +4.85	44.36	41.11	41.50	933,900
24 Oct 16	39.33000 -0.35	40.44	39.06	39.88	593,500
21 Oct 16	39.68000 +1.03	39.84	38.41	38.50	258,700
20 Oct 16	38.65000 -0.38	38.91	38.18	38.86	211,200
19 Oct 16	39.03000 -0.59	39.61	38.65	39.60	264,000
18 Oct 16	39.62000 +0.49	39.65	39.16	39.30	190,000
17 Oct 16	39.13000 -0.08	39.49	39.05	39.40	113,900
14 Oct 16	39.21000 -0.47	39.89	38.85	39.42	258,400
13 Oct 16	39.68000 -0.79	40.16	39.36	40.05	339,100
12 Oct 16	40.47000 +0.24	40.49	39.92	40.15	101,600
11 Oct 16	40.23000 -0.53	40.82	39.89	40.66	168,300
07 Oct 16	40.76000 -0.08	41.41	40.32	40.85	192,900
06 Oct 16	40.84000 +1.73	40.91	38.97	38.97	261,300
05 Oct 16	39.11000 -0.04	39.88	38.92	39.25	160,500
04 Oct 16	39.15000 -0.85	40.18	38.96	39.98	169,800
03 Oct 16	40.00000 -0.43	40.37	39.93	40.37	188,900
30 Sep 16	40.43000 +0.53	41.16	39.44	40.15	759,700
29 Sep 16	39.90000 -0.29	40.47	39.79	40.10	258,100
28 Sep 16	40.19000 -0.19	40.53	39.85	40.29	321,700
27 Sep 16	40.38000 -0.83	40.89	40.12	40.72	324,200
26 Sep 16	41.21000 -0.61	41.85	41.00	41.67	216,600
23 Sep 16	41.82000 -1.19	43.06	41.56	42.81	248,100
22 Sep 16	43.01000 +0.63	43.25	42.38	42.52	242,400
21 Sep 16	42.38000 +0.40	42.72	42.13	42.24	203,700
20 Sep 16	41.98000 -0.25	42.50	41.83	42.45	189,900
19 Sep 16	42.23000 +0.35	42.47	42.02	42.15	154,000
16 Sep 16	41.88000 -0.20	42.43	41.70	42.08	331,100
15 Sep 16	42.08000 +0.57	42.22	41.05	41.44	171,300
14 Sep 16	41.51000 +0.69	41.90	40.73	40.88	172,200
13 Sep 16	40.82000 +0.56	40.93	39.83	40.21	231,400
12 Sep 16	40.26000 -0.58	40.58	39.90	40.58	255,200
09 Sep 16	40.84000 -1.53	43.28	40.59	42.09	158,200
08 Sep 16	42.37000 -0.60	43.28	42.08	42.52	253,200
07 Sep 16	42.97000 -1.56	44.37	42.64	44.37	288,500
06 Sep 16	44.53000 -0.27	44.94	44.04	44.94	204,500
02 Sep 16	44.80000 +0.64	45.80	44.25	44.50	197,700
01 Sep 16	44.16000 +0.01	44.41	43.89	44.15	245,900
31 Aug 16	44.15000 +0.19	44.49	43.89	43.89	322,300
30 Aug 16	43.96000 +0.06	44.44	43.75	43.77	223,000
29 Aug 16	43.90000 +0.68	43.99	42.82	43.10	281,700
26 Aug 16	43.22000 +0.15	43.85	42.90	43.21	347,400
25 Aug 16	43.07000 +0.28	43.33	41.86	42.55	227,800
24 Aug 16	42.79000 +1.56	42.97	41.14	41.24	393,200
23 Aug 16	41.23000 +0.26	41.52	40.92	41.30	672,700
22 Aug 16	40.97000 -0.28	41.32	40.45	41.06	377,900
19 Aug 16	41.25000 -0.67	41.95	41.25	41.76	268,400
18 Aug 16	41.92000 -1.38	43.30	41.78	43.30	335,000
17 Aug 16	43.30000 -0.76	44.10	42.76	44.10	401,100
16 Aug 16	44.06000 -0.66	44.54	43.98	44.51	176,700
15 Aug 16	44.72000 -0.60	45.50	44.21	45.39	234,900
12 Aug 16	45.32000 +0.10	45.37	44.91	45.06	176,700
11 Aug 16	45.22000 +0.16	45.41	44.70	45.15	141,800
10 Aug 16	45.06000 +0.68	45.20	44.32	45.20	245,500
09 Aug 16	44.38000 -0.72	45.33	44.23	45.03	203,400
08 Aug 16	45.10000 -0.57	45.68	44.89	45.63	118,800
05 Aug 16	45.67000 +0.81	46.41	45.03	45.03	178,900
04 Aug 16	44.86000 +0.79	45.49	44.00	44.01	128,300
03 Aug 16	44.07000 -0.11	44.41	43.75	44.10	203,800
02 Aug 16	44.18000 -0.68	45.14	43.70	44.43	155,900
29 Jul 16	44.86000 -0.33	45.33	44.62	45.33	140,800
28 Jul 16	45.19000 -0.88	46.00	44.91	45.72	205,000
27 Jul 16	46.07000 +1.41	46.30	45.03	45.13	373,300
26 Jul 16	44.66000 -1.09	46.29	44.33	45.93	342,300
25 Jul 16	45.75000 +1.90	45.96	44.50	44.58	485,700
22 Jul 16	43.85000 +0.04	43.89	41.52	42.80	588,600
21 Jul 16	43.81000 +0.20	44.43	43.36	43.67	279,900
20 Jul 16	43.61000 +1.17	43.67	42.22	42.26	448,000
19 Jul 16	42.44000 +0.87	42.61	41.13	41.23	314,900
18 Jul 16	41.57000 +1.07	41.59	40.19	40.37	385,400
15 Jul 16	40.50000 +2.45	40.82	38.02	38.07	577,300
14 Jul 16	38.05000 +1.66	38.16	36.19	37.00	740,400
13 Jul 16	36.39000 -0.69	37.30	35.94	37.29	393,700
12 Jul 16	37.08000 -0.04	37.71	36.84	37.30	613,100
11 Jul 16	37.12000 -0.08	37.77	36.74	37.52	515,000
08 Jul 16	37.20000 +1.01	37.40	36.27	36.45	456,900
07 Jul 16	36.19000 -0.51	36.98	35.92	36.62	275,400
06 Jul 16	36.70000 -0.51	37.12	36.45	37.00	275,800
05 Jul 16	37.21000 -0.73	37.67	36.42	37.53	213,000
04 Jul 16	37.94000 +0.17	38.45	37.46	38.45	128,700
30 Jun 16	37.77000 +1.27	38.36	35.92	36.70	494,400
29 Jun 16	36.50000 +0.11	37.06	36.42	36.75	594,300
28 Jun 16	36.39000 +0.17	37.83	36.22	36.77	342,400
27 Jun 16	36.22000 -1.36	37.41	35.35	37.22	307,900
24 Jun 16	37.58000 -1.50	38.80	37.24	37.94	390,400
23 Jun 16	39.08000 -0.05	40.24	38.89	39.57	254,800
22 Jun 16	39.13000 -0.18	39.93	38.92	39.41	330,200
21 Jun 16	39.31000 +0.10	40.14	38.95	39.67	245,300
20 Jun 16	39.21000 +1.33	40.24	38.56	38.56	445,700
17 Jun 16	37.88000 -1.70	38.75	36.83	38.39	682,000
16 Jun 16	39.58000 +0.83	39.67	38.40	38.60	330,800
15 Jun 16	38.75000 +0.19	39.73	38.25	38.74	337,200
14 Jun 16	38.56000 -0.82	39.45	38.05	39.45	328,700
13 Jun 16	39.38000 -0.77	39.94	39.20	39.91	299,900
10 Jun 16	40.15000 -1.06	41.04	39.84	40.70	294,300
09 Jun 16	41.21000 -1.05	42.10	40.71	42.00	335,600
08 Jun 16	42.26000 -0.97	43.54	42.01	43.51	194,100
07 Jun 16	43.23000 +0.72	43.70	42.18	42.50	163,900
06 Jun 16	42.51000 -0.94	43.76	42.35	43.30	195,500
03 Jun 16	43.45000 -1.17	44.89	43.20	44.89	212,700
02 Jun 16	44.62000 +0.10	44.97	44.01	44.35	168,800
01 Jun 16	44.52000 -0.28	45.71	44.40	44.94	282,000
31 May 16	44.80000 -0.20	45.65	44.58	45.00	350,800
30 May 16	45.00000 +0.25	45.61	44.36	44.36	115,900
27 May 16	44.75000 +1.01	45.35	43.53	43.71	266,800
26 May 16	43.74000 +0.70	44.01	42.78	43.25	227,200
25 May 16	43.04000 +2.32	43.20	40.90	41.03	283,400
24 May 16	40.72000 +0.74	41.46	40.00	40.05	376,600
20 May 16	39.98000 +1.02	40.26	39.20	39.25	243,700
19 May 16	38.96000 -1.08	40.14	38.45	40.14	406,800
18 May 16	40.04000 -1.28	41.35	39.79	41.32	329,400
17 May 16	41.32000 -1.53	43.16	40.81	42.92	256,800
16 May 16	42.85000 +0.39	43.45	42.69	42.85	208,600
13 May 16	42.46000 -0.14	43.70	42.12	42.69	207,200
12 May 16	42.60000 -0.83	43.73	42.04	43.44	228,800
11 May 16	43.43000 -0.95	44.83	42.99	44.74	250,600
10 May 16	44.38000 +2.60	44.69	42.08	42.23	336,000
09 May 16	41.78000 -0.57	42.30	41.08	42.16	191,200
06 May 16	42.35000 +2.40	42.53	40.00	40.00	335,700
05 May 16	39.95000 -0.04	40.47	39.51	40.25	438,400
04 May 16	39.99000 -0.67	41.95	39.86	40.66	346,200
03 May 16	40.66000 -1.14	41.56	39.89	41.52	388,400
02 May 16	41.80000 +0.46	42.70	41.37	41.37	273,000
29 Apr 16	41.34000 +1.46	41.44	39.90	39.90	338,600
28 Apr 16	39.88000 -3.26	43.11	39.86	43.00	559,100
27 Apr 16	43.14000 -0.68	43.89	42.26	43.82	245,700
26 Apr 16	43.82000 +3.00	44.20	42.13	42.13	490,200
25 Apr 16	40.82000 -0.50	41.70	40.79	41.28	160,300
22 Apr 16	41.32000 -1.17	42.87	40.66	42.43	393,700
21 Apr 16	42.49000 +0.75	42.72	41.71	41.89	386,200
20 Apr 16	41.74000 -2.66	44.43	40.64	44.30	857,000
19 Apr 16	44.40000 -1.16	45.57	44.00	45.57	307,600
18 Apr 16	45.56000 +0.76	45.85	44.51	44.51	114,000
15 Apr 16	44.80000 -0.30	45.38	44.59	45.16	81,900
14 Apr 16	45.10000 -0.90	46.25	44.84	46.23	295,600
13 Apr 16	46.00000 -0.12	46.57	45.69	46.51	146,100
12 Apr 16	46.12000 +0.18	47.24	45.64	46.47	145,700
11 Apr 16	45.94000 +0.71	46.13	44.51	45.44	177,900
08 Apr 16	45.23000 -2.49	47.70	44.95	47.70	280,300
07 Apr 16	47.72000 -1.11	48.27	46.45	48.27	230,600
06 Apr 16	48.83000 +0.30	49.90	48.23	48.74	181,200
05 Apr 16	48.53000 -0.98	49.58	48.53	49.02	156,500
04 Apr 16	49.51000 -1.65	51.71	49.40	51.71	112,000
01 Apr 16	51.16000 -0.95	53.42	50.87	51.78	317,000
31 Mar 16	52.11000 -1.80	53.90	51.99	53.90	500,000
30 Mar 16	53.91000 +1.93	54.18	52.02	52.02	578,600
29 Mar 16	51.98000 +2.86	52.06	48.48	49.43	304,200
28 Mar 16	49.12000 +1.60	49.19	46.89	47.64	132,500
24 Mar 16	47.52000 +0.07	48.09	46.31	46.31	219,300
23 Mar 16	47.45000 -2.25	49.79	47.05	49.70	264,400
22 Mar 16	49.70000 -0.20	50.17	49.31	49.45	241,400
21 Mar 16	49.90000 +0.57	50.69	49.00	49.15	427,200
18 Mar 16	49.33000 -0.05	50.56	48.75	49.37	259,000
17 Mar 16	49.38000 +2.79	49.49	46.50	46.60	204,700
16 Mar 16	46.59000 +0.80	46.72	45.81	45.81	404,800
15 Mar 16	45.79000 -1.21	46.62	45.56	46.45	209,400
14 Mar 16	47.00000 -0.25	47.31	46.23	46.89	288,700
11 Mar 16	47.25000 +1.26	47.36	45.70	46.70	377,300
10 Mar 16	45.99000 -0.36	47.02	45.46	45.88	246,100
09 Mar 16	46.35000 -1.59	48.11	45.81	48.11	395,000
08 Mar 16	47.94000 +1.19	48.88	46.29	46.32	460,900
07 Mar 16	46.75000 +0.31	47.32	46.27	46.34	249,500
04 Mar 16	46.44000 +2.82	46.60	44.06	44.16	403,300
03 Mar 16	43.62000 +0.97	43.80	42.38	42.38	252,600
02 Mar 16	42.65000 +0.00	43.43	42.07	42.67	227,900
01 Mar 16	42.65000 +0.82	42.88	41.46	42.40	292,700
29 Feb 16	41.83000 +0.90	41.94	40.77	41.38	179,900
26 Feb 16	40.93000 +1.50	41.10	39.81	39.97	92,700
25 Feb 16	39.43000 +0.07	39.66	38.08	39.41	220,000
24 Feb 16	39.36000 -0.46	39.77	38.88	39.50	187,900
23 Feb 16	39.82000 -1.35	41.13	39.77	41.12	129,600
22 Feb 16	41.17000 +0.27	42.26	41.05	41.40	163,000
19 Feb 16	40.90000 +0.64	41.24	39.01	39.99	342,800
18 Feb 16	40.26000 -0.29	40.85	39.45	40.79	184,900
17 Feb 16	40.55000 +0.20	41.29	39.65	39.65	404,500
16 Feb 16	40.35000 -0.62	42.53	39.08	42.50	395,700
12 Feb 16	40.97000 -0.86	41.99	40.27	40.63	311,700
11 Feb 16	41.83000 -0.92	42.87	40.25	42.50	160,400
10 Feb 16	42.75000 -0.11	44.20	42.64	43.43	208,500
09 Feb 16	42.86000 -0.64	43.14	41.77	42.99	209,100
08 Feb 16	43.50000 -2.90	45.39	42.97	45.15	186,600
05 Feb 16	46.40000 -0.82	47.39	45.76	47.37	215,200
04 Feb 16	47.22000 +2.39	47.38	44.83	44.89	121,900
03 Feb 16	44.83000 -0.13	45.63	43.86	45.63	193,400
02 Feb 16	44.96000 -2.86	47.00	44.47	46.35	267,500
01 Feb 16	47.82000 -0.33	48.31	46.85	48.31	179,300
29 Jan 16	48.15000 +2.91	48.38	44.79	45.35	273,300
28 Jan 16	45.24000 -0.07	45.88	44.14	45.80	98,600
27 Jan 16	45.31000 -0.81	47.70	44.87	46.08	154,600
26 Jan 16	46.12000 +1.77	46.72	44.57	44.96	155,000
25 Jan 16	44.35000 -1.29	45.53	43.91	45.03	161,000
22 Jan 16	45.64000 +3.49	48.81	44.02	44.68	317,200
21 Jan 16	42.15000 +1.33	42.91	40.19	40.76	201,900
20 Jan 16	40.82000 -0.78	41.11	39.54	41.09	187,400
19 Jan 16	41.60000 -0.50	43.13	41.05	43.13	196,200
18 Jan 16	42.10000 -0.25	42.85	41.61	42.85	50,300
15 Jan 16	42.35000 -1.08	43.17	41.19	41.25	180,400
14 Jan 16	43.43000 +1.62	43.66	41.59	42.09	265,400
13 Jan 16	41.81000 +0.21	43.74	41.35	42.47	287,000
12 Jan 16	41.60000 -1.79	44.72	41.15	43.41	418,200
11 Jan 16	43.39000 -1.39	45.13	41.93	45.06	304,200
08 Jan 16	44.78000 -1.10	47.00	44.60	46.26	151,300
07 Jan 16	45.88000 -2.78	47.20	44.70	46.85	319,300
06 Jan 16	48.66000 -1.75	50.08	48.00	49.75	472,900
05 Jan 16	50.41000 -1.58	52.17	49.67	52.15	216,400
04 Jan 16	51.99000 -0.54	52.18	49.75	51.35	144,700
31 Dec 15	52.53000 -0.03	52.88	51.20	52.21	67,700
30 Dec 15	52.56000 -0.68	53.91	52.17	53.89	86,900
29 Dec 15	53.24000 -1.07	54.77	52.46	54.77	86,600
24 Dec 15	54.31000 +0.74	54.52	53.60	53.60	34,400
23 Dec 15	53.57000 +1.34	53.86	52.05	52.55	93,800
22 Dec 15	52.23000 -0.57	53.00	51.51	53.00	136,300
21 Dec 15	52.80000 -0.20	53.47	51.59	53.47	167,500
18 Dec 15	53.00000 +0.28	53.52	51.65	52.50	406,300
17 Dec 15	52.72000 +0.25	53.40	51.92	52.35	164,100
16 Dec 15	52.47000 +2.15	53.31	50.49	50.95	319,200
15 Dec 15	50.32000 +0.70	50.81	49.65	50.21	165,700
14 Dec 15	49.62000 -1.43	51.60	48.83	51.14	222,800
11 Dec 15	51.05000 -2.25	52.64	50.74	52.47	160,500
10 Dec 15	53.30000 +2.47	53.84	50.73	50.83	207,700
09 Dec 15	50.83000 -1.07	53.28	50.39	51.81	218,700
08 Dec 15	51.90000 -1.55	53.35	51.24	52.17	257,400
07 Dec 15	53.45000 -0.20	53.75	51.82	53.58	127,200
04 Dec 15	53.65000 +0.92	54.43	52.10	52.59	138,000
03 Dec 15	52.73000 -1.33	54.91	52.47	54.40	123,600
02 Dec 15	54.06000 -1.60	55.75	53.63	55.75	260,700
01 Dec 15	55.66000 +0.84	55.99	54.83	55.14	218,100
30 Nov 15	54.82000 +1.10	55.09	53.85	53.92	244,000
27 Nov 15	53.72000 +0.08	54.48	53.13	53.70	52,900
26 Nov 15	53.64000 +0.72	54.33	52.66	53.26	71,600
25 Nov 15	52.92000 +0.28	53.04	52.42	52.59	116,500
24 Nov 15	52.64000 +0.82	52.88	51.04	52.03	251,900
23 Nov 15	51.82000 +0.45	52.59	50.78	51.40	172,100
20 Nov 15	51.37000 +0.62	51.94	50.06	50.90	182,600
19 Nov 15	50.75000 +2.15	51.07	48.23	48.94	311,800
18 Nov 15	48.60000 +1.84	48.95	46.82	46.82	412,900
17 Nov 15	46.76000 +0.07	47.22	46.01	47.05	200,100
16 Nov 15	46.69000 +0.28	47.32	45.51	46.22	172,000
13 Nov 15	46.41000 -0.09	47.25	45.53	46.35	125,700
12 Nov 15	46.50000 -0.54	47.18	45.58	46.26	157,200
11 Nov 15	47.04000 +0.65	48.65	46.10	46.10	197,300
10 Nov 15	46.39000 -0.10	46.96	45.47	46.28	136,000
09 Nov 15	46.49000 -0.24	47.58	45.72	46.98	126,100
06 Nov 15	46.73000 -0.58	47.67	45.96	47.07	125,900
05 Nov 15	47.31000 +0.71	47.80	45.62	46.30	279,400
04 Nov 15	46.60000 -0.48	47.56	45.37	47.30	333,700
03 Nov 15	47.08000 +0.01	47.71	46.50	47.07	141,400
02 Nov 15	47.07000 +0.80	47.28	46.00	46.20	114,100
30 Oct 15	46.27000 -0.61	46.63	45.10	46.38	510,600
29 Oct 15	46.88000 +0.51	47.32	45.64	46.17	190,700
28 Oct 15	46.37000 +0.98	46.59	44.30	45.36	541,700
27 Oct 15	45.39000 -1.61	47.48	44.80	47.00	260,300
26 Oct 15	47.00000 -0.52	48.78	46.97	48.78	265,200
23 Oct 15	47.52000 +1.68	47.74	45.83	45.83	337,900
22 Oct 15	45.84000 +0.69	46.85	44.95	45.35	282,300
21 Oct 15	45.15000 -0.94	46.18	44.18	46.18	235,100
20 Oct 15	46.09000 -0.06	47.44	45.41	46.16	193,500
19 Oct 15	46.15000 -1.76	47.90	45.18	47.61	307,800
16 Oct 15	47.91000 +0.23	48.45	47.36	48.03	236,500
15 Oct 15	47.68000 +0.10	48.93	47.60	47.60	197,600
14 Oct 15	47.58000 -0.21	48.32	46.92	48.20	218,000
13 Oct 15	47.79000 -0.78	48.84	47.66	48.50	317,000
09 Oct 15	48.57000 +1.68	48.72	47.15	47.15	238,900
08 Oct 15	46.89000 +0.91	47.05	45.43	45.79	218,500
07 Oct 15	45.98000 +3.87	46.63	42.37	42.76	457,100
06 Oct 15	42.11000 +0.62	42.28	41.60	41.70	284,400
05 Oct 15	41.49000 +0.49	42.15	41.15	41.41	470,000
02 Oct 15	41.00000 -0.13	41.27	40.56	41.23	612,300
01 Oct 15	41.13000 -1.27	42.57	40.94	42.36	457,900
30 Sep 15	42.40000 -1.31	44.07	42.01	44.01	440,100
29 Sep 15	43.71000 -1.83	46.42	43.57	45.81	317,200
28 Sep 15	45.54000 -2.38	47.99	45.35	47.64	179,800
25 Sep 15	47.92000 +1.05	48.42	47.07	47.08	124,000
24 Sep 15	46.87000 -1.33	48.01	46.33	48.01	277,300
23 Sep 15	48.20000 -0.34	49.32	47.62	48.60	155,600
22 Sep 15	48.54000 -1.73	49.92	48.45	49.92	279,900
21 Sep 15	50.27000 +0.25	51.10	49.58	50.05	140,000
18 Sep 15	50.02000 -1.75	51.85	49.92	51.67	212,200
17 Sep 15	51.77000 -0.42	53.02	51.43	51.69	319,900
16 Sep 15	52.19000 +2.69	52.31	49.62	49.62	972,700
15 Sep 15	49.50000 -0.40	50.70	49.34	49.98	429,400
14 Sep 15	49.90000 -2.72	52.16	49.60	52.07	312,400
11 Sep 15	52.62000 +3.19	52.89	50.17	50.17	280,000
10 Sep 15	49.43000 -0.79	50.72	49.13	49.93	222,500
09 Sep 15	50.22000 -0.45	51.07	50.10	50.87	99,100
08 Sep 15	50.67000 +0.30	51.33	50.33	51.24	96,400
04 Sep 15	50.37000 +0.19	51.19	49.37	49.37	199,100
03 Sep 15	50.18000 +1.23	50.86	48.96	49.04	211,400
02 Sep 15	48.95000 -0.23	50.12	48.68	49.61	209,300
01 Sep 15	49.18000 -2.05	50.89	48.64	49.52	274,900
31 Aug 15	51.23000 -0.53	52.31	50.31	51.26	316,100
28 Aug 15	51.76000 +2.01	51.80	48.68	49.68	496,200
27 Aug 15	49.75000 -0.22	50.81	48.93	50.50	331,100
26 Aug 15	49.97000 +0.04	51.01	48.97	51.01	234,700
25 Aug 15	49.93000 -0.83	51.75	49.23	51.75	456,300
24 Aug 15	50.76000 -0.83	52.30	45.64	46.49	366,900
21 Aug 15	51.59000 -1.85	54.04	51.19	52.90	372,500
20 Aug 15	53.44000 +0.75	53.76	50.60	52.14	306,500
19 Aug 15	52.69000 -2.06	55.02	52.49	55.02	225,300
18 Aug 15	54.75000 +0.58	55.00	53.70	54.00	208,200
17 Aug 15	54.17000 -0.33	55.30	53.61	54.40	203,200
14 Aug 15	54.50000 +1.41	54.67	52.91	52.91	136,500
13 Aug 15	53.09000 -0.25	54.34	53.04	53.27	206,400
12 Aug 15	53.34000 -2.14	55.21	53.09	55.20	249,300
11 Aug 15	55.48000 -1.53	56.77	54.90	56.77	239,400
10 Aug 15	57.01000 +0.56	57.95	56.65	56.66	286,300
07 Aug 15	56.45000 -0.23	57.14	55.58	56.86	302,400
06 Aug 15	56.68000 -1.26	58.17	56.37	58.16	324,800
05 Aug 15	57.94000 -0.36	59.36	57.93	58.71	402,600
04 Aug 15	58.30000 +0.75	58.84	56.69	56.77	414,600
31 Jul 15	57.55000 +1.06	58.08	56.69	56.78	315,200
30 Jul 15	56.49000 -0.31	58.00	56.23	56.25	248,200
29 Jul 15	56.80000 -0.08	57.62	56.17	56.17	252,100
28 Jul 15	56.88000 +0.25	57.89	56.21	56.21	349,100
27 Jul 15	56.63000 -1.62	57.57	55.79	57.48	456,900
24 Jul 15	58.25000 -2.00	60.48	58.08	60.48	466,300
23 Jul 15	60.25000 -3.56	63.89	60.12	63.82	408,900
22 Jul 15	63.81000 -2.78	64.00	61.50	62.00	637,200
21 Jul 15	66.59000 -2.07	68.58	66.01	68.04	177,200
20 Jul 15	68.66000 -0.10	68.75	67.37	68.04	204,100
17 Jul 15	68.76000 -0.23	69.14	68.40	68.86	233,500
16 Jul 15	68.99000 -0.28	70.05	68.78	69.50	179,900
15 Jul 15	69.27000 -0.13	70.00	68.67	69.86	272,200
14 Jul 15	69.40000 -0.28	70.07	68.58	69.01	124,000
13 Jul 15	69.68000 +2.67	69.83	67.09	67.55	160,700
10 Jul 15	67.01000 +1.29	67.58	66.28	66.55	197,800
09 Jul 15	65.72000 -1.48	67.98	64.92	67.98	199,200
08 Jul 15	67.20000 -1.50	69.15	66.60	68.40	184,600
07 Jul 15	68.70000 -0.03	69.15	66.92	68.70	177,500
06 Jul 15	68.73000 -0.77	69.32	67.83	68.79	212,600
03 Jul 15	69.50000 +0.39	69.50	69.01	69.01	61,300
02 Jul 15	69.11000 +0.48	69.78	68.07	68.79	130,300
30 Jun 15	68.63000 +0.91	69.00	67.17	68.01	264,100
29 Jun 15	67.72000 -2.07	68.95	67.49	68.28	190,000
26 Jun 15	69.79000 -0.19	71.00	69.50	70.14	106,200
25 Jun 15	69.98000 +1.69	70.11	68.25	68.54	257,000
24 Jun 15	68.29000 -1.21	69.55	67.61	69.55	182,800
23 Jun 15	69.50000 +0.07	69.51	68.68	69.31	188,000
22 Jun 15	69.43000 +1.72	69.62	67.75	67.81	132,600
19 Jun 15	67.71000 -0.52	69.42	67.06	67.74	367,800
18 Jun 15	68.23000 -1.31	69.60	68.11	69.48	164,100
17 Jun 15	69.54000 -0.28	70.00	68.45	69.83	262,500
16 Jun 15	69.82000 +1.17	70.25	68.51	69.36	391,300
15 Jun 15	68.65000 +0.52	68.73	67.41	68.02	104,600
12 Jun 15	68.13000 -0.07	68.58	66.53	68.19	88,100
11 Jun 15	68.20000 +0.02	68.51	66.60	67.77	156,600
10 Jun 15	68.18000 +1.76	68.85	66.16	66.40	260,100
09 Jun 15	66.42000 +0.94	66.54	65.21	65.41	193,700
08 Jun 15	65.48000 -2.40	67.80	64.82	67.51	173,200
05 Jun 15	67.88000 -0.10	68.35	67.09	67.98	164,400
04 Jun 15	67.98000 +0.33	68.86	67.01	67.42	198,100
03 Jun 15	67.65000 -0.44	68.72	67.40	68.69	247,100
02 Jun 15	68.09000 -0.88	68.83	67.80	68.74	98,700
01 Jun 15	68.97000 +0.39	69.53	67.96	68.60	173,700
29 May 15	68.58000 -0.73	69.97	68.39	69.64	180,100
28 May 15	69.31000 +0.45	70.00	68.69	68.85	393,400
27 May 15	68.86000 -0.41	69.82	68.63	69.32	140,900
26 May 15	69.27000 -0.84	70.03	69.08	69.85	87,200
25 May 15	70.11000 -0.03	70.35	69.76	69.76	25,100
22 May 15	70.14000 +0.58	70.75	68.41	69.34	148,600
21 May 15	69.56000 +0.16	70.15	68.49	69.40	207,300
20 May 15	69.40000 +1.08	69.55	68.06	68.50	214,600
19 May 15	68.32000 +2.32	68.69	66.64	67.00	508,900
15 May 15	66.00000 +0.36	66.41	65.47	65.75	108,900
14 May 15	65.64000 +0.87	65.98	64.56	65.00	187,700
13 May 15	64.77000 +0.13	65.00	63.88	64.47	100,400
12 May 15	64.64000 -0.58	65.39	64.19	64.78	148,300
11 May 15	65.22000 +1.19	65.30	64.14	64.14	319,600
08 May 15	64.03000 +0.13	64.15	63.14	64.12	145,800
07 May 15	63.90000 -0.15	64.30	62.97	64.25	123,300
06 May 15	64.05000 +0.33	64.39	63.28	63.92	166,800
05 May 15	63.72000 -0.23	65.00	63.08	63.61	313,700
04 May 15	63.95000 +0.70	64.25	63.00	63.39	197,100
01 May 15	63.25000 +1.17	63.28	61.01	62.06	230,400
30 Apr 15	62.08000 -0.61	62.96	61.45	62.33	183,300
29 Apr 15	62.69000 -0.09	63.00	61.39	62.40	282,000
28 Apr 15	62.78000 -0.99	63.77	62.01	63.77	244,200
27 Apr 15	63.77000 -0.88	64.65	63.28	64.50	226,400
24 Apr 15	64.65000 +4.07	65.87	63.29	64.17	720,200
23 Apr 15	60.58000 +0.54	61.15	60.00	60.33	185,100
22 Apr 15	60.04000 +0.31	60.51	59.62	59.63	389,400
21 Apr 15	59.73000 -0.39	60.87	59.22	60.70	367,100
20 Apr 15	60.12000 -0.69	61.27	60.00	61.04	144,700
17 Apr 15	60.81000 -1.43	62.26	60.00	62.25	261,000
16 Apr 15	62.24000 -1.52	63.94	61.74	63.41	421,600
15 Apr 15	63.76000 +0.32	64.56	63.32	63.70	425,400
14 Apr 15	63.44000 -0.18	64.59	62.96	63.65	431,200
13 Apr 15	63.62000 +2.06	64.82	62.34	62.34	428,100
10 Apr 15	61.56000 +0.45	62.15	60.85	61.27	212,000
09 Apr 15	61.11000 -0.04	61.37	60.25	60.99	172,300
08 Apr 15	61.15000 +0.66	61.44	60.15	60.34	247,100
07 Apr 15	60.49000 -1.44	61.93	59.79	61.75	313,900
06 Apr 15	61.93000 -0.23	62.10	60.84	62.04	187,400
02 Apr 15	62.16000 -1.62	63.78	62.03	63.78	304,100
01 Apr 15	63.78000 -1.02	64.50	63.18	64.50	251,400
31 Mar 15	64.80000 -1.70	66.35	63.95	66.35	414,100
30 Mar 15	66.50000 -0.59	67.83	65.77	67.40	370,700
27 Mar 15	67.09000 +1.78	67.22	65.50	65.50	257,700
26 Mar 15	65.31000 +0.15	65.47	63.04	64.34	226,800
25 Mar 15	65.16000 +0.35	67.36	64.75	65.80	425,800
24 Mar 15	64.81000 +2.23	64.91	61.85	62.64	383,700
23 Mar 15	62.58000 +0.61	62.84	61.20	62.50	202,300
20 Mar 15	61.97000 -1.20	64.00	61.31	63.96	199,500
19 Mar 15	63.17000 +0.44	63.32	62.05	62.75	139,500
18 Mar 15	62.73000 -0.84	64.25	61.78	63.63	188,300
17 Mar 15	63.57000 +1.19	63.80	60.52	61.88	224,400
16 Mar 15	62.38000 +0.22	63.69	61.28	61.52	159,200
13 Mar 15	62.16000 -1.68	63.94	61.37	63.56	193,200
12 Mar 15	63.84000 -0.08	65.67	63.66	64.36	221,500
11 Mar 15	63.92000 +0.46	64.83	63.42	63.43	240,100
10 Mar 15	63.46000 -2.90	65.99	63.09	65.98	346,000
09 Mar 15	66.36000 +0.57	66.95	64.50	65.28	296,400
06 Mar 15	65.79000 -1.56	68.83	65.39	67.40	335,400
05 Mar 15	67.35000 +1.70	67.93	65.71	65.84	227,700
04 Mar 15	65.65000 -0.43	66.51	64.28	65.60	399,000
03 Mar 15	66.08000 -2.58	68.72	66.00	68.71	317,500
02 Mar 15	68.66000 +0.60	69.00	66.14	68.67	387,000
27 Feb 15	68.06000 -0.94	69.70	67.12	69.70	4,029,900
26 Feb 15	69.00000 -3.35	73.27	69.00	72.36	577,500
25 Feb 15	72.35000 -0.95	74.42	71.56	73.43	303,000
24 Feb 15	73.30000 +1.08	75.54	71.61	71.61	491,300
23 Feb 15	72.22000 -1.77	73.21	70.00	73.21	550,500
20 Feb 15	73.99000 +0.73	74.28	69.50	71.97	527,200
19 Feb 15	73.26000 -0.74	75.38	72.72	74.20	355,300
18 Feb 15	74.00000 -0.57	74.57	73.08	74.57	778,200
17 Feb 15	74.57000 -2.34	76.85	73.54	76.58	316,600
13 Feb 15	76.91000 -1.54	77.99	76.34	77.40	237,800
12 Feb 15	78.45000 +3.26	78.55	75.85	75.85	592,100
11 Feb 15	75.19000 +2.68	75.58	72.63	72.70	354,300
10 Feb 15	72.51000 +2.31	72.77	70.07	70.43	237,700
09 Feb 15	70.20000 -0.19	71.00	69.73	71.00	144,300
06 Feb 15	70.39000 -0.09	72.37	69.97	71.00	243,400
05 Feb 15	70.48000 -1.93	72.39	69.44	72.02	413,900
04 Feb 15	72.41000 +3.16	72.76	69.62	69.94	246,000
03 Feb 15	69.25000 -2.32	72.59	67.93	72.59	440,800
02 Feb 15	71.57000 -1.41	74.00	70.15	73.14	340,200
30 Jan 15	72.98000 +1.30	74.13	71.20	71.41	348,600
29 Jan 15	71.68000 +1.99	72.01	69.80	69.85	360,700
28 Jan 15	69.69000 +0.65	70.82	68.67	69.59	325,300
27 Jan 15	69.04000 +0.37	69.51	66.61	68.02	244,400
26 Jan 15	68.67000 +1.13	69.34	67.53	67.54	270,500
23 Jan 15	67.54000 +0.24	67.94	65.98	67.50	284,100
22 Jan 15	67.30000 +3.39	67.92	64.48	64.82	425,100
21 Jan 15	63.91000 +5.20	63.91	58.71	58.71	541,100
20 Jan 15	58.71000 -1.22	60.25	58.30	60.25	451,800
19 Jan 15	59.93000 -0.90	60.83	59.82	60.83	186,800
16 Jan 15	60.83000 -1.67	62.79	60.32	62.21	388,500
15 Jan 15	62.50000 -2.38	65.05	62.33	65.02	104,700
14 Jan 15	64.88000 +0.35	65.31	63.30	63.85	152,700
13 Jan 15	64.53000 -0.46	65.50	63.43	65.47	170,300
12 Jan 15	64.99000 -1.01	66.61	64.98	66.41	132,700
09 Jan 15	66.00000 -0.03	66.22	65.31	66.15	260,500
08 Jan 15	66.03000 +1.66	66.55	64.78	64.78	308,900
07 Jan 15	64.37000 -0.66	66.06	63.57	65.05	178,300
06 Jan 15	65.03000 -1.19	66.61	64.15	65.82	235,900
05 Jan 15	66.22000 -1.77	67.70	65.28	67.50	275,600
02 Jan 15	67.99000 +1.52	68.25	65.99	67.02	167,200
31 Dec 14	66.47000 +0.63	66.80	65.68	65.99	128,000
30 Dec 14	65.84000 +0.22	66.15	65.06	65.64	107,900
29 Dec 14	65.62000 +0.74	66.00	64.70	64.95	120,400
24 Dec 14	64.88000 +0.65	64.91	64.31	64.55	40,200
23 Dec 14	64.23000 +2.14	64.46	62.01	62.50	124,900
22 Dec 14	62.09000 -0.44	62.50	61.50	62.50	76,000
19 Dec 14	62.53000 +0.77	63.32	61.61	61.65	245,400
18 Dec 14	61.76000 -0.18	63.85	61.39	62.91	216,800
17 Dec 14	61.94000 +0.15	62.05	61.01	62.05	195,000
16 Dec 14	61.79000 -1.06	63.01	61.79	62.71	310,900
15 Dec 14	62.85000 -0.10	63.64	62.40	62.76	221,600
12 Dec 14	62.95000 +1.60	63.05	60.80	60.80	162,900
11 Dec 14	61.35000 +0.65	61.82	60.13	61.03	147,200
10 Dec 14	60.70000 -2.15	62.71	60.41	62.17	135,700
09 Dec 14	62.85000 -0.05	63.07	61.90	62.44	100,800
08 Dec 14	62.90000 -0.60	63.43	62.35	63.43	187,300
05 Dec 14	63.50000 +2.38	64.54	61.17	61.19	261,700
04 Dec 14	61.12000 -0.36	61.86	60.97	61.49	95,400
03 Dec 14	61.48000 +1.73	61.58	59.74	59.93	166,000
02 Dec 14	59.75000 +0.69	60.07	59.00	59.20	166,500
01 Dec 14	59.06000 -0.32	59.42	58.97	59.26	158,100
28 Nov 14	59.38000 +0.55	59.39	58.70	59.20	303,900
27 Nov 14	58.83000 +0.87	58.85	57.90	57.90	85,500
26 Nov 14	57.96000 -0.34	58.32	57.44	58.32	196,400
25 Nov 14	58.30000 +0.29	58.57	58.06	58.06	251,400
24 Nov 14	58.01000 -0.24	58.40	57.78	58.31	234,500
21 Nov 14	58.25000 +0.93	58.59	58.00	58.07	246,800
20 Nov 14	57.32000 +0.78	57.65	56.24	56.37	157,500
19 Nov 14	56.54000 -0.30	57.18	56.02	56.90	124,200
18 Nov 14	56.84000 -0.94	58.06	56.52	57.71	268,700
17 Nov 14	57.78000 -0.99	59.19	57.71	58.66	270,400
14 Nov 14	58.77000 -0.77	59.38	58.51	59.36	159,400
13 Nov 14	59.54000 -0.86	60.69	59.40	60.69	138,700
12 Nov 14	60.40000 +0.02	61.26	59.59	60.07	184,000
11 Nov 14	60.38000 -0.20	60.51	59.77	60.27	132,100
10 Nov 14	60.58000 -0.60	60.87	59.34	60.60	237,900
07 Nov 14	61.18000 +0.93	61.66	59.86	60.23	186,500
06 Nov 14	60.25000 +0.68	60.55	59.09	59.72	834,000
05 Nov 14	59.57000 -0.51	60.86	59.57	60.53	334,300
04 Nov 14	60.08000 -0.03	60.62	59.65	60.09	593,400
03 Nov 14	60.11000 +0.98	60.54	59.13	59.13	313,800
31 Oct 14	59.13000 +1.72	59.40	57.42	57.92	175,200
30 Oct 14	57.41000 +1.32	57.83	56.25	56.25	297,600
29 Oct 14	56.09000 -0.56	57.37	55.38	56.66	341,900
28 Oct 14	56.65000 +2.54	58.58	55.47	55.75	545,500
27 Oct 14	54.11000 -1.19	55.59	53.96	54.98	151,100
24 Oct 14	55.30000 -0.02	55.67	54.86	55.53	240,700
23 Oct 14	55.32000 +1.08	56.08	54.51	55.22	206,100
22 Oct 14	54.24000 -1.07	55.69	54.12	55.46	133,100
21 Oct 14	55.31000 +1.56	55.42	54.25	54.45	183,100
20 Oct 14	53.75000 +0.85	53.79	52.68	52.96	178,900
17 Oct 14	52.90000 +3.01	53.56	50.58	50.59	278,600
16 Oct 14	49.89000 -1.08	50.58	49.46	50.05	540,500
15 Oct 14	50.97000 -0.89	51.95	50.79	51.49	541,700
14 Oct 14	51.86000 -0.38	52.32	51.51	52.17	487,700
10 Oct 14	52.24000 -0.50	53.48	51.02	52.70	291,600
09 Oct 14	52.74000 -2.17	55.05	52.39	54.70	151,800
08 Oct 14	54.91000 -0.43	55.38	54.50	55.34	222,800
07 Oct 14	55.34000 -0.54	56.50	55.09	55.74	257,200
06 Oct 14	55.88000 +0.22	56.54	55.78	56.10	148,400
03 Oct 14	55.66000 +1.50	56.10	54.60	54.71	204,000
02 Oct 14	54.16000 -0.24	55.10	53.90	54.01	404,300
01 Oct 14	54.40000 -0.35	55.07	53.69	54.52	129,600
30 Sep 14	54.75000 -0.15	55.16	53.94	53.94	227,000
29 Sep 14	54.90000 +0.92	55.02	53.16	53.55	278,000
26 Sep 14	53.98000 +0.48	54.14	53.05	53.05	369,100
25 Sep 14	53.50000 -0.76	54.41	53.02	54.25	168,800
24 Sep 14	54.26000 +0.87	54.48	53.34	53.52	208,500
23 Sep 14	53.39000 -0.61	54.18	53.27	53.78	147,500
22 Sep 14	54.00000 -2.92	56.60	53.85	56.32	331,600
19 Sep 14	56.92000 -0.09	57.54	56.21	57.28	542,300
18 Sep 14	57.01000 -0.05	57.20	56.75	56.75	181,400
17 Sep 14	57.06000 +0.15	57.37	56.23	57.22	224,000
16 Sep 14	56.91000 -0.11	57.80	56.72	57.00	334,100
15 Sep 14	57.02000 +0.18	57.35	56.66	56.66	201,200
12 Sep 14	56.84000 +0.75	57.17	55.79	56.00	153,300
11 Sep 14	56.09000 -0.45	56.39	55.87	56.22	160,700
10 Sep 14	56.54000 +0.11	56.80	56.01	56.42	207,400
09 Sep 14	56.43000 +0.72	56.52	55.00	55.67	207,900
08 Sep 14	55.71000 -0.39	56.11	55.49	56.09	118,600
05 Sep 14	56.10000 -0.19	57.00	55.84	56.10	208,600
04 Sep 14	56.29000 +0.85	56.54	55.51	55.70	196,800
03 Sep 14	55.44000 -0.31	55.86	55.25	55.83	182,700
02 Sep 14	55.75000 +0.70	56.22	55.08	55.25	191,800
29 Aug 14	55.05000 +0.76	55.09	54.08	54.29	130,700
28 Aug 14	54.29000 +0.05	54.50	53.67	54.00	212,400
27 Aug 14	54.24000 -0.54	54.85	54.15	54.75	171,900
26 Aug 14	54.78000 -0.22	55.22	54.39	55.02	160,000
25 Aug 14	55.00000 +0.69	55.25	54.17	54.28	169,300
22 Aug 14	54.31000 -0.04	55.19	54.15	54.60	222,300
21 Aug 14	54.35000 +0.61	54.41	53.45	53.94	145,900
20 Aug 14	53.74000 +0.06	54.15	53.45	53.72	206,200
19 Aug 14	53.68000 +3.26	54.40	50.55	50.70	402,900
18 Aug 14	50.42000 +1.07	50.51	49.47	49.50	105,100
15 Aug 14	49.35000 +0.89	49.48	48.11	48.11	199,900
14 Aug 14	48.46000 -0.07	48.63	48.00	48.56	207,600
13 Aug 14	48.53000 +0.48	48.72	48.00	48.21	174,900
12 Aug 14	48.05000 -0.15	48.42	47.95	48.26	295,800
11 Aug 14	48.20000 +0.85	48.59	47.80	47.81	193,000
08 Aug 14	47.35000 +1.12	47.51	46.26	46.26	198,200
07 Aug 14	46.23000 -1.08	47.74	46.15	47.41	321,300
06 Aug 14	47.31000 -0.47	47.88	46.51	47.47	369,800
05 Aug 14	47.78000 -0.71	49.24	47.47	48.47	311,500
01 Aug 14	48.49000 -1.18	49.76	48.39	49.50	272,800
31 Jul 14	49.67000 -0.69	50.25	49.62	50.02	490,400
30 Jul 14	50.36000 +0.21	50.71	50.13	50.39	182,200
29 Jul 14	50.15000 -0.77	51.27	50.01	50.92	265,100
28 Jul 14	50.92000 +0.19	51.24	50.75	50.96	170,700
25 Jul 14	50.73000 +0.76	51.05	50.00	50.00	104,300
24 Jul 14	49.97000 -1.22	51.12	49.92	51.03	206,200
23 Jul 14	51.19000 +0.60	51.67	50.35	50.76	152,300
22 Jul 14	50.59000 +0.65	50.64	50.05	50.28	362,900
21 Jul 14	49.94000 -0.17	50.46	49.46	49.95	272,000
18 Jul 14	50.11000 +0.36	50.38	49.81	50.18	245,600
17 Jul 14	49.75000 -1.54	50.00	48.57	49.66	884,900
16 Jul 14	51.29000 +0.99	51.50	49.68	50.16	162,900
15 Jul 14	50.30000 -0.64	51.03	50.26	50.52	105,500
14 Jul 14	50.94000 +0.21	51.39	50.57	51.03	119,900
11 Jul 14	50.73000 -0.63	51.84	50.51	51.64	203,000
10 Jul 14	51.36000 -1.47	52.40	51.29	52.28	108,100
09 Jul 14	52.83000 +2.43	53.45	51.01	51.25	251,200
08 Jul 14	50.40000 -0.85	50.88	50.00	50.88	103,600
07 Jul 14	51.25000 -0.73	51.99	50.74	51.81	116,100
04 Jul 14	51.98000 +0.18	52.37	51.41	52.37	35,700
03 Jul 14	51.80000 +0.50	51.91	51.20	51.60	82,400
02 Jul 14	51.30000 -0.41	52.88	51.05	51.94	239,300
30 Jun 14	51.71000 +1.94	51.71	49.90	49.90	151,300
27 Jun 14	49.77000 -0.40	50.30	49.60	49.96	273,000
26 Jun 14	50.17000 +0.27	50.76	49.96	49.96	173,000
25 Jun 14	49.90000 -0.34	50.25	49.56	50.01	397,900
24 Jun 14	50.24000 -0.88	51.09	50.14	50.97	317,600
23 Jun 14	51.12000 +0.87	51.58	49.85	50.75	302,900
20 Jun 14	50.25000 +0.07	51.25	50.11	50.35	492,400
19 Jun 14	50.18000 +0.19	50.40	49.95	50.00	179,200
18 Jun 14	49.99000 -0.70	51.14	49.90	50.53	254,900
17 Jun 14	50.69000 -1.27	51.77	50.63	51.72	216,700
16 Jun 14	51.96000 +2.70	52.01	49.26	49.26	209,100
13 Jun 14	49.26000 -0.08	49.59	48.90	49.07	123,400
12 Jun 14	49.34000 -0.17	50.10	49.20	49.84	127,000
11 Jun 14	49.51000 -0.25	49.72	49.02	49.56	81,000
10 Jun 14	49.76000 -0.16	50.64	49.60	49.94	239,300
09 Jun 14	49.92000 +1.62	50.32	48.35	48.35	249,700
06 Jun 14	48.30000 +0.25	48.38	48.00	48.12	139,600
05 Jun 14	48.05000 -0.05	48.38	47.70	48.12	198,900
04 Jun 14	48.10000 +0.22	48.15	47.00	47.52	346,800
03 Jun 14	47.88000 -0.95	49.00	47.41	48.99	459,400
02 Jun 14	48.83000 -0.97	49.96	48.50	49.96	280,500
30 May 14	49.80000 -0.31	50.17	49.64	49.91	165,000
29 May 14	50.11000 -0.29	50.86	49.97	50.50	133,600
28 May 14	50.40000 -0.78	51.24	50.32	51.18	162,200
27 May 14	51.18000 -0.37	51.90	50.95	51.60	207,000
26 May 14	51.55000 -0.06	51.90	51.46	51.88	47,900
23 May 14	51.61000 +0.36	52.00	51.22	51.30	1,480,100
22 May 14	51.25000 -0.63	52.00	50.87	51.90	234,200
21 May 14	51.88000 -0.57	52.60	51.65	52.40	223,400
20 May 14	52.45000 -0.40	52.99	52.09	52.99	132,600
16 May 14	52.85000 +0.08	53.42	52.17	53.07	245,900
15 May 14	52.77000 -0.51	53.30	52.08	53.05	130,700
14 May 14	53.28000 -0.59	53.85	52.70	53.85	307,900
13 May 14	53.87000 +1.16	53.87	52.36	52.70	229,300
12 May 14	52.71000 +0.20	53.54	52.63	52.75	271,700
09 May 14	52.51000 -1.09	53.70	52.06	53.70	372,900
08 May 14	53.60000 +0.75	54.24	53.15	53.42	461,500
07 May 14	52.85000 -0.15	53.16	52.68	52.97	390,900
06 May 14	53.00000 -0.30	53.34	52.95	53.30	289,900
05 May 14	53.30000 +0.90	53.39	52.21	52.34	357,900
02 May 14	52.40000 +1.70	52.46	50.70	50.70	627,100
01 May 14	50.70000 +1.70	50.98	49.00	49.00	462,000
30 Apr 14	49.00000 +0.13	49.29	48.00	49.29	279,300
29 Apr 14	48.87000 -0.78	49.64	48.55	49.58	285,100
28 Apr 14	49.65000 -0.50	51.02	49.20	50.46	399,000
25 Apr 14	50.15000 +1.85	50.24	48.49	49.38	334,100
24 Apr 14	48.30000 +1.07	48.53	46.94	47.31	197,300
23 Apr 14	47.23000 -0.79	48.10	47.06	47.88	192,200
22 Apr 14	48.02000 +0.15	48.61	47.61	47.76	237,800
21 Apr 14	47.87000 -0.23	48.50	47.29	48.50	174,800
17 Apr 14	48.10000 -0.04	48.42	47.63	48.38	249,800
16 Apr 14	48.14000 +1.80	48.45	46.90	46.90	326,000
15 Apr 14	46.34000 -0.16	46.94	45.56	46.49	281,200
14 Apr 14	46.50000 -0.22	46.63	45.05	46.32	925,100
11 Apr 14	46.72000 -1.51	48.47	46.51	48.47	663,300
10 Apr 14	48.23000 -1.40	49.75	48.10	49.70	497,100
09 Apr 14	49.63000 -1.07	50.81	49.56	50.70	358,000
08 Apr 14	50.70000 -0.05	50.84	50.25	50.29	169,400
07 Apr 14	50.75000 -0.60	51.31	50.42	51.30	160,300
04 Apr 14	51.35000 -0.69	52.94	50.79	52.94	198,700
03 Apr 14	52.04000 +0.67	52.68	51.36	51.60	262,400
02 Apr 14	51.37000 +1.29	51.70	50.34	50.36	399,400
01 Apr 14	50.08000 -0.42	50.51	49.10	50.47	260,300
31 Mar 14	50.50000 -0.40	51.31	50.28	51.29	169,300
28 Mar 14	50.90000 +1.20	51.44	49.70	49.70	240,700
27 Mar 14	49.70000 +0.23	49.85	48.06	49.25	359,800
26 Mar 14	49.47000 -1.11	50.97	48.90	50.52	172,000
25 Mar 14	50.58000 -0.19	51.28	50.55	51.28	113,000
24 Mar 14	50.77000 +0.33	51.32	50.12	50.70	217,600
21 Mar 14	50.44000 -2.58	53.23	50.44	53.23	330,600
20 Mar 14	53.02000 +0.72	53.83	51.73	52.30	380,500
19 Mar 14	52.30000 +2.17	52.76	50.25	50.50	401,200
18 Mar 14	50.13000 -0.26	50.59	48.51	50.59	945,800
17 Mar 14	50.39000 -1.28	52.03	50.07	52.03	285,700
14 Mar 14	51.67000 -1.24	52.93	51.25	52.56	205,100
13 Mar 14	52.91000 -0.18	53.65	52.68	53.14	102,900
12 Mar 14	53.09000 -1.64	54.65	52.53	54.65	259,800
11 Mar 14	54.73000 -0.90	55.64	54.50	55.61	91,100
10 Mar 14	55.63000 -0.17	56.19	55.33	55.97	145,000
07 Mar 14	55.80000 -1.37	57.42	55.69	57.27	144,900
06 Mar 14	57.17000 -0.17	57.67	56.62	57.32	102,400
05 Mar 14	57.34000 +0.83	57.36	56.06	56.80	192,400
04 Mar 14	56.51000 +0.01	56.86	56.06	56.50	211,400
03 Mar 14	56.50000 +0.46	56.53	55.59	55.82	211,900
28 Feb 14	56.04000 +0.84	56.04	54.74	55.02	178,900
27 Feb 14	55.20000 +0.49	55.50	54.55	54.63	136,500
26 Feb 14	54.71000 +0.34	55.00	54.16	54.31	119,700
25 Feb 14	54.37000 -0.72	55.28	53.82	55.00	219,800
24 Feb 14	55.09000 -0.41	55.92	55.00	55.92	193,300
21 Feb 14	55.50000 +0.40	55.64	54.81	55.04	166,900
20 Feb 14	55.10000 +0.86	55.21	54.00	54.00	193,900
19 Feb 14	54.24000 +0.24	54.72	53.77	54.03	829,300
18 Feb 14	54.00000 +0.04	54.42	53.30	53.53	331,800
14 Feb 14	53.96000 -1.89	54.80	53.67	54.79	770,000
13 Feb 14	55.85000 -0.58	56.81	55.60	55.97	172,100
12 Feb 14	56.43000 +0.19	56.81	55.63	56.47	89,200
11 Feb 14	56.24000 +0.32	56.35	55.50	56.01	74,400
10 Feb 14	55.92000 +0.08	56.63	55.61	56.27	141,400
07 Feb 14	55.84000 +0.34	56.00	55.30	55.62	84,000
06 Feb 14	55.50000 +0.50	56.05	54.84	55.31	133,800
05 Feb 14	55.00000 +0.04	55.50	54.13	55.05	160,400
04 Feb 14	54.96000 +0.58	55.96	54.38	54.50	172,500
03 Feb 14	54.38000 -2.81	57.52	54.21	57.28	170,300
31 Jan 14	57.19000 -0.76	58.00	56.50	57.47	152,700
30 Jan 14	57.95000 +1.65	58.11	56.08	56.60	294,500
29 Jan 14	56.30000 -1.02	57.29	55.96	57.29	166,900
28 Jan 14	57.32000 +0.38	57.47	57.00	57.10	113,000
27 Jan 14	56.94000 +0.30	57.52	55.84	56.06	113,900
24 Jan 14	56.64000 -2.16	58.78	55.67	58.75	256,700
23 Jan 14	58.80000 +0.01	58.98	58.55	58.55	710,500
22 Jan 14	58.79000 +0.30	59.18	58.49	59.18	138,400
21 Jan 14	58.49000 +0.20	59.50	58.28	59.02	377,100
20 Jan 14	58.29000 +1.13	59.06	57.19	57.19	298,100
17 Jan 14	57.16000 -0.28	57.89	57.09	57.89	198,400
16 Jan 14	57.44000 +1.51	58.43	55.95	56.11	178,700
15 Jan 14	55.93000 +2.14	56.31	53.84	54.07	356,100
14 Jan 14	53.79000 -54.11	54.16	53.12	54.16	111,100
13 Jan 14	107.90000 +1.17	108.54	106.43	106.89	219,000
10 Jan 14	106.73000 -0.31	107.36	106.07	107.36	179,800
09 Jan 14	107.04000 +0.04	107.30	105.08	106.93	234,600
08 Jan 14	107.00000 +2.50	107.86	104.81	104.81	360,000
07 Jan 14	104.50000 +0.84	105.96	103.95	103.95	241,400
06 Jan 14	103.66000 +0.49	105.18	103.20	103.58	239,400
03 Jan 14	103.17000 +2.30	103.86	100.81	100.83	123,200
02 Jan 14	100.87000 -2.73	103.86	100.76	103.71	102,800
31 Dec 13	103.60000 +0.33	103.92	103.15	103.23	37,800
30 Dec 13	103.27000 +0.44	104.88	102.06	102.07	92,400
27 Dec 13	102.83000 -1.11	104.56	102.61	104.56	75,800
24 Dec 13	103.94000 -0.06	104.03	103.49	103.94	41,600
23 Dec 13	104.00000 -0.25	105.24	103.67	104.43	122,800
20 Dec 13	104.25000 +0.39	105.33	103.83	104.00	385,000
19 Dec 13	103.86000 +1.11	104.24	102.55	102.65	231,400
18 Dec 13	102.75000 +4.81	103.65	98.28	98.29	389,600
17 Dec 13	97.94000 +1.44	98.52	96.27	96.27	359,600
16 Dec 13	96.50000 -0.50	98.67	96.06	97.47	259,000
13 Dec 13	97.00000 +0.39	97.70	96.50	96.51	147,200
12 Dec 13	96.61000 -0.60	97.39	96.25	97.39	143,400
11 Dec 13	97.21000 +1.91	97.67	95.58	95.58	260,600
10 Dec 13	95.30000 -0.18	96.01	94.56	95.33	207,400
09 Dec 13	95.48000 -0.02	96.35	95.43	95.49	131,800
06 Dec 13	95.50000 +0.60	95.99	95.16	95.99	134,000
05 Dec 13	94.90000 +0.10	95.65	94.50	94.50	182,600
04 Dec 13	94.80000 +0.64	95.69	94.25	94.25	329,600
03 Dec 13	94.16000 -0.19	94.85	92.71	94.30	237,600
02 Dec 13	94.35000 +0.55	94.50	93.53	93.80	203,800
29 Nov 13	93.80000 -0.05	94.44	93.34	93.34	119,800
28 Nov 13	93.85000 -0.31	94.39	93.76	93.87	24,600
27 Nov 13	94.16000 +1.66	94.87	92.44	92.44	215,000
26 Nov 13	92.50000 +1.69	92.79	90.09	90.09	248,800
25 Nov 13	90.81000 +0.61	91.00	89.57	90.23	222,400
22 Nov 13	90.20000 +0.20	90.95	89.30	90.95	149,600
21 Nov 13	90.00000 +0.04	90.73	89.23	89.23	245,400
20 Nov 13	89.96000 -0.58	91.28	88.77	90.00	646,200
19 Nov 13	90.54000 +0.29	92.44	89.48	89.89	354,200
18 Nov 13	90.25000 -1.07	91.78	88.57	91.53	275,200
15 Nov 13	91.32000 -4.46	95.86	90.82	95.03	649,400
14 Nov 13	95.78000 -1.17	98.00	95.61	96.50	318,400
13 Nov 13	96.95000 +0.02	97.53	95.30	96.24	243,400
12 Nov 13	96.93000 -1.65	98.70	96.67	98.56	178,200
11 Nov 13	98.58000 -0.92	100.00	98.33	99.50	145,000
08 Nov 13	99.50000 +1.50	99.92	96.54	97.99	319,800
07 Nov 13	98.00000 +0.36	98.82	97.66	97.66	393,000
06 Nov 13	97.64000 +1.81	97.81	95.65	96.25	320,200
05 Nov 13	95.83000 -2.18	97.89	95.12	97.89	221,400
04 Nov 13	98.01000 +1.15	98.27	95.50	97.00	176,200
01 Nov 13	96.86000 +1.29	96.96	95.69	95.69	137,200
31 Oct 13	95.57000 -0.21	96.06	94.29	95.50	282,000
30 Oct 13	95.78000 +2.98	96.21	92.75	92.75	322,200
29 Oct 13	92.80000 +5.23	93.05	87.58	88.69	1,014,600
28 Oct 13	87.57000 -2.02	89.50	87.35	89.50	247,200
25 Oct 13	89.59000 +0.55	90.81	88.94	89.11	502,200
24 Oct 13	89.04000 -0.52	89.50	88.36	89.50	194,000
23 Oct 13	89.56000 -1.39	91.00	88.60	90.85	197,800
22 Oct 13	90.95000 -0.99	92.05	90.95	91.97	136,200
21 Oct 13	91.94000 +0.33	92.23	90.69	91.61	144,400
18 Oct 13	91.61000 +0.85	91.86	90.42	91.00	147,800
17 Oct 13	90.76000 +1.78	91.00	88.95	88.95	180,200
16 Oct 13	88.98000 +0.18	89.42	88.47	89.16	102,400
15 Oct 13	88.80000 -0.46	90.00	88.62	90.00	243,400
11 Oct 13	89.26000 +1.05	89.46	87.80	88.17	158,200
10 Oct 13	88.21000 +0.75	88.56	87.93	88.56	142,400
09 Oct 13	87.46000 +0.14	88.44	86.66	86.66	182,200
08 Oct 13	87.32000 -0.71	87.93	86.00	87.89	236,200
07 Oct 13	88.03000 -2.70	90.01	87.91	90.00	210,200
04 Oct 13	90.73000 -0.04	92.29	90.02	90.02	91,000
03 Oct 13	90.77000 -1.65	92.51	88.94	92.15	182,600
02 Oct 13	92.42000 +0.09	92.97	91.95	92.15	77,200
01 Oct 13	92.33000 -0.36	93.33	91.31	92.57	206,800
30 Sep 13	92.69000 +1.41	93.55	89.53	90.38	332,200
27 Sep 13	91.28000 -0.52	91.52	90.64	91.33	210,200
26 Sep 13	91.80000 +0.61	92.71	91.50	91.51	96,000
25 Sep 13	91.19000 +0.13	93.20	90.90	91.25	353,200
24 Sep 13	91.06000 +1.83	91.12	89.27	89.44	338,200
23 Sep 13	89.23000 -0.40	89.47	88.62	89.32	177,200
20 Sep 13	89.63000 -0.30	90.16	89.10	89.94	339,000
19 Sep 13	89.93000 +0.14	90.00	88.50	90.00	180,400
18 Sep 13	89.79000 +0.29	90.00	89.04	89.56	304,000
17 Sep 13	89.50000 +0.55	90.00	88.28	89.20	389,200
16 Sep 13	88.95000 +0.78	89.20	87.95	89.19	433,000
13 Sep 13	88.17000 -0.45	89.79	87.80	88.64	183,000
12 Sep 13	88.62000 +0.01	89.00	87.72	88.97	163,600
11 Sep 13	88.61000 +2.83	90.24	85.95	85.95	203,400
10 Sep 13	85.78000 +0.88	86.73	84.51	85.12	248,600
09 Sep 13	84.90000 -2.19	87.50	84.12	87.07	187,000
06 Sep 13	87.09000 +1.20	87.47	86.14	86.55	129,600
05 Sep 13	85.89000 +0.73	87.03	85.15	86.13	314,000
04 Sep 13	85.16000 +1.40	85.26	83.00	83.03	217,800
03 Sep 13	83.76000 +0.36	84.00	82.41	83.43	243,600
30 Aug 13	83.40000 -0.03	84.09	82.34	83.40	128,600
29 Aug 13	83.43000 +2.33	84.77	81.71	81.84	189,800
28 Aug 13	81.10000 +0.04	82.20	80.51	80.88	192,600
27 Aug 13	81.06000 -3.03	83.55	80.62	82.97	302,600
26 Aug 13	84.09000 +1.66	84.38	82.43	82.43	302,400
23 Aug 13	82.43000 +0.11	82.73	81.55	82.40	208,000
22 Aug 13	82.32000 -1.67	84.00	82.25	83.99	209,400
21 Aug 13	83.99000 -1.49	85.90	83.90	85.44	193,800
20 Aug 13	85.48000 -0.89	86.03	85.17	86.01	198,200
19 Aug 13	86.37000 -1.59	87.90	86.33	87.13	105,600
16 Aug 13	87.96000 -0.04	90.00	87.27	87.27	139,600
15 Aug 13	88.00000 +0.07	88.50	86.60	87.87	178,600
14 Aug 13	87.93000 -2.60	90.54	87.37	90.54	296,600
13 Aug 13	90.53000 +0.55	91.28	89.26	90.06	173,200
12 Aug 13	89.98000 -0.52	90.83	89.44	90.47	134,600
09 Aug 13	90.50000 -2.27	92.74	90.23	92.38	147,400
08 Aug 13	92.77000 +2.34	92.77	90.68	90.68	293,800
07 Aug 13	90.43000 -1.10	92.23	89.81	91.03	164,800
06 Aug 13	91.53000 -1.78	93.51	91.04	93.17	287,200
02 Aug 13	93.31000 -1.34	94.84	92.71	94.80	223,400
01 Aug 13	94.65000 +1.03	95.17	93.66	93.66	240,600
31 Jul 13	93.62000 +0.97	93.71	92.58	93.00	448,800
30 Jul 13	92.65000 +0.02	93.34	91.52	92.99	384,600
29 Jul 13	92.63000 -0.22	92.95	91.81	92.26	104,400
26 Jul 13	92.85000 +2.13	93.23	90.25	90.49	240,000
25 Jul 13	90.72000 +0.77	91.03	89.69	89.96	231,200
24 Jul 13	89.95000 -0.55	91.32	89.45	90.60	147,400
23 Jul 13	90.50000 +0.50	90.75	89.09	90.54	139,200
22 Jul 13	90.00000 -1.52	92.20	89.65	92.03	188,400
19 Jul 13	91.52000 +1.17	92.70	89.23	90.15	207,400
18 Jul 13	90.35000 +4.00	91.51	87.60	87.92	555,000
17 Jul 13	86.35000 -0.18	87.00	86.21	86.21	136,600
16 Jul 13	86.53000 +0.77	87.48	85.00	86.70	252,000
15 Jul 13	85.76000 -0.26	86.96	85.50	86.00	118,200
12 Jul 13	86.02000 -0.33	87.25	84.95	85.81	119,200
11 Jul 13	86.35000 +4.98	88.00	82.43	82.92	461,600
10 Jul 13	81.37000 -0.55	82.77	81.00	82.00	162,000
09 Jul 13	81.92000 -1.33	84.20	81.92	83.06	233,400
08 Jul 13	83.25000 +1.18	83.63	82.01	82.62	209,200
05 Jul 13	82.07000 +1.93	82.17	79.92	80.33	326,400
04 Jul 13	80.14000 +2.23	80.14	77.76	77.76	60,600
03 Jul 13	77.91000 -1.20	78.86	77.79	78.00	215,400
02 Jul 13	79.11000 -0.39	79.77	77.52	79.40	347,200
28 Jun 13	79.50000 -0.40	81.41	79.13	80.11	197,600
27 Jun 13	79.90000 -0.10	80.95	79.85	80.80	248,800
26 Jun 13	80.00000 +0.10	80.51	78.52	80.51	216,000
25 Jun 13	79.90000 +1.40	82.00	78.89	79.48	242,800
24 Jun 13	78.50000 -2.71	80.62	77.42	80.50	294,800
21 Jun 13	81.21000 -0.49	82.63	80.13	82.63	275,600
20 Jun 13	81.70000 -1.54	83.42	81.47	83.10	392,800
19 Jun 13	83.24000 -1.35	84.96	82.35	84.96	212,800
18 Jun 13	84.59000 -0.61	87.24	84.53	85.70	220,600
17 Jun 13	85.20000 +3.91	85.82	80.50	81.60	354,400
14 Jun 13	81.29000 -1.01	83.06	80.73	82.63	192,400
13 Jun 13	82.30000 +1.45	82.50	80.00	80.21	364,000
12 Jun 13	80.85000 -3.05	84.45	80.05	84.45	360,400
11 Jun 13	83.90000 -1.68	85.25	83.23	85.13	400,200
10 Jun 13	85.58000 +4.20	85.65	81.84	81.85	390,400
07 Jun 13	81.38000 +0.29	82.50	80.74	81.30	225,200
06 Jun 13	81.09000 +1.99	81.37	79.23	79.25	276,600
05 Jun 13	79.10000 -2.10	81.09	78.38	80.91	237,000
04 Jun 13	81.20000 +1.71	81.62	79.55	79.55	306,800
03 Jun 13	79.49000 +2.48	79.89	77.00	78.02	530,600
31 May 13	77.01000 -1.42	79.03	75.06	77.67	459,400
30 May 13	78.43000 +1.06	78.67	77.24	77.69	534,800
29 May 13	77.37000 -2.53	79.66	76.62	79.49	303,400
28 May 13	79.90000 -1.20	81.50	79.36	81.00	622,600
27 May 13	81.10000 +3.24	81.75	78.17	78.17	248,800
24 May 13	77.86000 +1.66	78.78	75.58	75.68	584,800
23 May 13	76.20000 -3.57	78.86	76.03	78.86	618,800
22 May 13	79.77000 -2.73	82.75	79.43	82.75	257,800
21 May 13	82.50000 -1.48	84.99	82.08	84.99	215,400
17 May 13	83.98000 -0.14	84.48	83.20	84.48	198,000
16 May 13	84.12000 +1.11	84.81	83.08	83.29	341,200
15 May 13	83.01000 +2.89	83.16	79.36	79.36	322,400
14 May 13	80.12000 -1.46	81.15	79.20	80.81	237,400
13 May 13	81.58000 -0.87	82.43	80.82	81.84	294,600
10 May 13	82.45000 -1.05	83.85	81.74	83.85	156,200
09 May 13	83.50000 -1.38	84.63	83.21	84.43	160,400
08 May 13	84.88000 -0.22	85.20	84.22	84.61	280,400
07 May 13	85.10000 -1.52	87.26	84.97	85.63	357,400
06 May 13	86.62000 -0.62	87.98	86.58	87.07	79,000
03 May 13	87.24000 +0.12	88.25	85.74	87.45	226,600
02 May 13	87.12000 -0.55	88.87	85.84	87.28	254,200
01 May 13	87.67000 -0.29	89.01	86.85	86.87	210,400
30 Apr 13	87.96000 -0.18	89.44	86.26	88.00	182,200
29 Apr 13	88.14000 -3.06	91.27	87.23	91.18	228,000
26 Apr 13	91.20000 -1.50	94.54	89.39	91.99	510,800
25 Apr 13	92.70000 +2.86	93.18	89.07	89.86	657,000
24 Apr 13	89.84000 +2.38	90.19	87.50	87.50	403,400
23 Apr 13	87.46000 +1.06	88.07	86.90	87.29	220,400
22 Apr 13	86.40000 -0.70	87.15	85.33	87.12	165,200
19 Apr 13	87.10000 +3.59	87.16	82.94	83.52	211,800
18 Apr 13	83.51000 +0.38	84.10	82.32	82.79	156,200
17 Apr 13	83.13000 -2.42	85.03	82.27	84.56	135,800
16 Apr 13	85.55000 +5.45	85.81	81.00	81.17	259,200
15 Apr 13	80.10000 -3.63	83.48	78.56	83.48	363,800
12 Apr 13	83.73000 -2.02	85.39	83.33	84.43	136,400
11 Apr 13	85.75000 -1.54	87.76	85.57	87.76	86,400
10 Apr 13	87.29000 -0.21	88.19	86.73	87.80	249,600
09 Apr 13	87.50000 +2.50	88.00	85.78	85.97	354,200
08 Apr 13	85.00000 +0.73	85.41	84.01	84.27	136,400
05 Apr 13	84.27000 -1.04	84.70	83.85	83.99	233,600
04 Apr 13	85.31000 -0.59	86.75	83.52	85.02	277,600
03 Apr 13	85.90000 -2.98	89.37	85.32	89.36	235,600
02 Apr 13	88.88000 -0.69	90.77	88.70	89.66	113,600
01 Apr 13	89.57000 -0.43	91.20	88.91	90.89	98,400
28 Mar 13	90.00000 +0.67	90.52	89.17	89.33	262,400
27 Mar 13	89.33000 +1.68	89.88	87.50	87.58	113,000
26 Mar 13	87.65000 -1.82	90.61	87.64	89.47	177,600
25 Mar 13	89.47000 -1.46	91.98	88.91	90.94	125,200
22 Mar 13	90.93000 -1.22	94.09	90.45	92.26	247,400
21 Mar 13	92.15000 +0.66	92.87	91.48	91.65	283,000
20 Mar 13	91.49000 +2.02	92.36	89.80	89.88	216,400
19 Mar 13	89.47000 +1.99	89.73	87.39	87.39	183,000
18 Mar 13	87.48000 -2.12	88.63	86.80	88.19	262,000
15 Mar 13	89.60000 +2.22	89.77	86.95	87.27	284,000
14 Mar 13	87.38000 +0.78	88.15	85.60	86.01	200,800
13 Mar 13	86.60000 -0.48	87.70	86.50	87.41	99,200
12 Mar 13	87.08000 -1.31	88.79	87.00	88.50	80,000
11 Mar 13	88.39000 -0.19	89.32	87.75	89.32	124,200
08 Mar 13	88.58000 +0.87	89.20	88.06	89.17	108,600
07 Mar 13	87.71000 +2.08	87.88	86.41	86.84	224,800
06 Mar 13	85.63000 +0.85	85.88	85.00	85.69	74,400
05 Mar 13	84.78000 -0.99	86.87	84.20	85.95	255,400
04 Mar 13	85.77000 +0.77	86.50	84.73	85.69	195,800
01 Mar 13	85.00000 +0.00	85.03	84.13	84.99	152,600
28 Feb 13	85.00000 +2.15	85.00	82.79	82.85	265,600
27 Feb 13	82.85000 +1.91	83.52	80.22	80.22	112,000
26 Feb 13	80.94000 +0.29	81.52	78.84	80.65	116,800
25 Feb 13	80.65000 -2.08	83.47	80.27	83.47	105,400
22 Feb 13	82.73000 -0.72	83.89	82.30	83.89	105,000
21 Feb 13	83.45000 +0.69	84.21	81.44	82.50	209,400
20 Feb 13	82.76000 -1.99	85.00	82.25	84.91	351,800
19 Feb 13	84.75000 +3.11	84.90	81.44	81.44	380,200
15 Feb 13	81.64000 -1.28	82.47	79.20	82.00	295,800
14 Feb 13	82.92000 -0.01	83.64	82.81	83.64	148,400
13 Feb 13	82.93000 +0.29	83.47	82.71	82.99	133,600
12 Feb 13	82.64000 +0.22	82.98	82.55	82.75	226,400
11 Feb 13	82.42000 +0.08	83.01	81.81	82.29	98,800
08 Feb 13	82.34000 +0.33	82.81	81.37	81.50	209,600
07 Feb 13	82.01000 -0.52	82.85	81.66	82.85	145,800
06 Feb 13	82.53000 +0.99	82.90	81.75	82.00	237,400
05 Feb 13	81.54000 +0.38	82.00	81.33	81.75	155,200
04 Feb 13	81.16000 +1.04	82.00	79.91	80.09	169,200
01 Feb 13	80.12000 +0.05	82.99	79.86	80.01	334,800
31 Jan 13	80.07000 +0.51	80.37	78.83	79.40	298,000
30 Jan 13	79.56000 -1.22	80.75	79.26	80.75	467,800
29 Jan 13	80.78000 +1.97	81.00	78.91	79.02	239,200
28 Jan 13	78.81000 -3.47	81.71	78.50	81.51	308,400
25 Jan 13	82.28000 +0.93	82.64	81.31	81.38	189,400
24 Jan 13	81.35000 -0.17	82.00	81.00	81.45	397,800
23 Jan 13	81.52000 -0.28	83.22	81.52	82.47	263,800
22 Jan 13	81.80000 +2.46	82.12	79.80	79.86	356,000
21 Jan 13	79.34000 +0.31	79.97	79.07	79.97	74,800
18 Jan 13	79.03000 +0.59	79.65	77.66	78.23	118,000
17 Jan 13	78.44000 +1.99	79.51	76.89	77.22	178,800
16 Jan 13	76.45000 +1.15	76.93	74.49	74.98	191,200
15 Jan 13	75.30000 -1.31	76.94	74.89	76.94	170,000
14 Jan 13	76.61000 +0.48	76.98	75.98	76.20	149,200
11 Jan 13	76.13000 -0.36	76.70	75.57	76.70	129,800
10 Jan 13	76.49000 -0.01	76.90	75.70	76.51	185,800
09 Jan 13	76.50000 -0.16	77.49	76.24	76.99	191,400
08 Jan 13	76.66000 +1.66	77.50	75.00	75.66	406,200
07 Jan 13	75.00000 +0.71	75.32	74.00	74.00	561,600
04 Jan 13	74.29000 +0.89	74.29	73.02	73.40	260,800
03 Jan 13	73.40000 -1.04	74.40	73.29	74.40	150,000
02 Jan 13	74.44000 +4.39	74.49	72.50	72.78	251,200
31 Dec 12	70.05000 -1.68	71.90	70.01	71.82	382,400
28 Dec 12	71.73000 -0.02	71.73	70.67	71.64	394,400
27 Dec 12	71.75000 -2.70	74.62	71.40	74.50	485,000
24 Dec 12	74.45000 -0.30	74.90	74.30	74.74	80,600
21 Dec 12	74.75000 -0.21	75.23	72.95	74.49	467,400
20 Dec 12	74.96000 +3.36	75.13	71.50	71.60	636,800
19 Dec 12	71.60000 +0.32	71.84	70.50	71.60	548,200
18 Dec 12	71.28000 +1.10	71.81	70.18	70.62	286,200
17 Dec 12	70.18000 -0.46	70.20	69.10	70.00	130,200
14 Dec 12	70.64000 -0.08	71.82	69.97	70.98	314,600
13 Dec 12	70.72000 -1.03	71.71	69.59	71.50	331,200
12 Dec 12	71.75000 +0.19	72.03	71.33	71.39	280,000
11 Dec 12	71.56000 -0.92	72.75	71.47	72.75	377,400
10 Dec 12	72.48000 +1.19	72.70	71.00	71.25	366,600
07 Dec 12	71.29000 +0.34	71.36	70.89	71.10	208,800
06 Dec 12	70.95000 -0.05	71.00	70.85	71.00	127,200
05 Dec 12	71.00000 -0.50	71.57	70.80	71.53	180,400
04 Dec 12	71.50000 +2.75	72.75	69.11	69.11	377,000
03 Dec 12	68.75000 -0.92	70.37	68.25	70.37	290,600
30 Nov 12	69.67000 +1.12	69.67	68.55	68.70	245,200
29 Nov 12	68.55000 +1.26	69.34	67.24	67.60	248,600
28 Nov 12	67.29000 +0.92	67.69	66.15	66.27	196,600
27 Nov 12	66.37000 +0.84	66.37	65.35	65.99	304,400
26 Nov 12	65.53000 -1.00	66.53	65.26	66.33	142,400
23 Nov 12	66.53000 +0.57	66.69	66.24	66.24	54,000
22 Nov 12	65.96000 +0.09	66.40	65.75	66.25	38,400
21 Nov 12	65.87000 +0.85	66.21	64.91	65.03	276,200
20 Nov 12	65.02000 +0.63	65.37	64.38	64.58	306,800
19 Nov 12	64.39000 +2.04	64.85	62.64	62.67	162,200
16 Nov 12	62.35000 -0.35	62.74	62.20	62.43	168,200
15 Nov 12	62.70000 -0.38	63.34	60.94	62.40	236,000
14 Nov 12	63.08000 -0.82	64.31	62.75	63.94	257,400
13 Nov 12	63.90000 +0.63	64.12	63.20	63.20	202,400
12 Nov 12	63.27000 -0.99	64.71	62.18	64.70	80,800
09 Nov 12	64.26000 -0.03	65.05	64.01	64.01	261,800
08 Nov 12	64.29000 +0.39	64.79	64.10	64.17	276,800
07 Nov 12	63.90000 +0.80	64.17	63.05	63.05	370,600
06 Nov 12	63.10000 +0.34	63.47	62.57	62.87	158,400
05 Nov 12	62.76000 -0.24	64.00	62.76	63.98	241,800
02 Nov 12	63.00000 +0.61	63.58	61.90	62.71	174,600
01 Nov 12	62.39000 +1.90	63.24	60.77	60.83	377,200
31 Oct 12	60.49000 +0.31	63.21	60.20	61.34	316,400
30 Oct 12	60.18000 +0.68	61.35	60.00	60.00	270,000
29 Oct 12	59.50000 +0.09	59.50	58.48	58.62	59,600
26 Oct 12	59.41000 -0.49	60.00	59.00	59.90	78,000
25 Oct 12	59.90000 +0.00	60.33	59.82	60.24	233,000
24 Oct 12	59.90000 +0.90	60.13	59.23	59.40	185,400
23 Oct 12	59.00000 -1.00	59.55	58.53	59.32	70,400
22 Oct 12	60.00000 +0.78	60.41	59.20	59.20	90,800
19 Oct 12	59.22000 -0.94	61.00	59.04	59.97	102,400
18 Oct 12	60.16000 +0.16	60.34	59.45	59.45	102,600
17 Oct 12	60.00000 +2.15	60.16	57.82	57.82	459,200
16 Oct 12	57.85000 +1.33	57.95	56.75	56.75	332,400
15 Oct 12	56.52000 +0.31	56.91	56.01	56.01	49,800
12 Oct 12	56.21000 -0.10	56.40	55.73	56.04	126,000
11 Oct 12	56.31000 +0.17	56.71	55.99	56.53	33,400
10 Oct 12	56.14000 -0.37	56.40	55.39	56.32	89,800
09 Oct 12	56.51000 -0.37	57.10	56.51	57.08	78,000
05 Oct 12	56.88000 -0.01	57.25	56.81	56.89	96,000
04 Oct 12	56.89000 +0.42	57.24	56.70	56.74	53,200
03 Oct 12	56.47000 -0.22	56.79	56.31	56.69	116,400
02 Oct 12	56.69000 +0.24	56.79	56.17	56.45	148,400
01 Oct 12	56.45000 +0.51	56.91	55.95	55.95	147,000
28 Sep 12	55.94000 -0.38	56.52	55.16	56.44	183,400
27 Sep 12	56.32000 -0.11	56.59	56.26	56.59	58,200
26 Sep 12	56.43000 -1.02	57.34	56.33	56.75	183,800
25 Sep 12	57.45000 +0.23	57.99	57.28	57.28	84,200
24 Sep 12	57.22000 -0.93	58.30	57.22	58.15	308,400
21 Sep 12	58.15000 +0.58	58.15	57.44	57.80	406,000
20 Sep 12	57.57000 +0.57	57.57	56.20	56.44	74,400
19 Sep 12	57.00000 +0.15	57.10	56.80	56.86	140,800
18 Sep 12	56.85000 -1.15	58.13	56.76	58.12	205,000
17 Sep 12	58.00000 +0.25	58.23	56.76	57.75	169,600
14 Sep 12	57.75000 +0.42	58.30	57.50	57.50	786,600
13 Sep 12	57.33000 +0.64	57.54	56.54	56.69	485,600
12 Sep 12	56.69000 -0.01	56.98	56.27	56.70	188,600
11 Sep 12	56.70000 +0.22	56.74	56.22	56.60	375,200
10 Sep 12	56.48000 -0.06	56.79	56.16	56.50	57,600
07 Sep 12	56.54000 -0.14	57.79	56.38	56.68	149,200
06 Sep 12	56.68000 +0.86	56.82	55.61	55.61	238,000
05 Sep 12	55.82000 +0.07	56.00	55.70	55.97	85,400
04 Sep 12	55.75000 +0.16	55.87	55.43	55.50	276,600
31 Aug 12	55.59000 +0.09	55.79	55.36	55.50	278,400
30 Aug 12	55.50000 +0.02	55.59	55.39	55.47	147,600
29 Aug 12	55.48000 +0.00	55.69	55.26	55.69	52,400
28 Aug 12	55.48000 -0.17	55.77	55.32	55.35	61,000
27 Aug 12	55.65000 +0.25	55.77	55.40	55.40	42,600
24 Aug 12	55.40000 -0.50	55.86	55.40	55.78	68,000
23 Aug 12	55.90000 +0.33	55.98	55.46	55.98	28,800
22 Aug 12	55.57000 -0.54	55.87	55.49	55.87	63,200
21 Aug 12	56.11000 +0.76	56.11	55.41	55.41	191,600
20 Aug 12	55.35000 -0.50	56.15	55.35	55.84	105,200
17 Aug 12	55.85000 -0.29	56.19	55.50	56.14	115,200
16 Aug 12	56.14000 +0.58	56.14	55.61	55.78	61,400
15 Aug 12	55.56000 +0.26	56.24	55.36	55.36	435,800
14 Aug 12	55.30000 -0.75	56.74	55.30	56.73	191,200
13 Aug 12	56.05000 +0.66	56.16	55.24	55.39	90,000
10 Aug 12	55.39000 -0.09	55.72	55.30	55.56	12,600
09 Aug 12	55.48000 +0.33	55.61	55.20	55.47	331,200
08 Aug 12	55.15000 +1.05	55.65	53.71	54.09	89,400
07 Aug 12	54.10000 +0.09	54.23	53.90	54.04	216,200
03 Aug 12	54.01000 +1.95	54.47	52.21	52.39	102,400
02 Aug 12	52.06000 -0.70	52.68	51.94	52.63	41,200
01 Aug 12	52.76000 -0.34	53.10	52.41	53.10	46,800
31 Jul 12	53.10000 -0.15	53.32	52.80	53.25	93,600
30 Jul 12	53.25000 -0.20	53.45	52.78	53.35	82,400
27 Jul 12	53.45000 +0.20	53.50	52.87	53.25	337,800
26 Jul 12	53.25000 +0.55	53.90	52.48	52.48	118,800
25 Jul 12	52.70000 +0.00	52.94	52.25	52.72	73,800
24 Jul 12	52.70000 -0.40	53.45	52.14	53.45	63,000
23 Jul 12	53.10000 -0.40	53.50	52.21	53.50	91,200
20 Jul 12	53.50000 +2.57	53.70	51.04	51.04	234,800
19 Jul 12	50.93000 -0.52	51.45	50.82	51.45	52,000
18 Jul 12	51.45000 +0.18	51.76	50.68	50.98	19,600
17 Jul 12	51.27000 +0.06	51.91	51.02	51.14	46,600
16 Jul 12	51.21000 -0.37	51.50	50.71	51.35	49,400
13 Jul 12	51.58000 +0.65	51.83	50.41	50.75	43,800
12 Jul 12	50.93000 -0.48	51.15	50.38	51.13	78,600
11 Jul 12	51.41000 +0.41	51.41	50.55	51.16	180,000
10 Jul 12	51.00000 -0.42	51.74	50.47	51.74	102,600
09 Jul 12	51.42000 +0.23	51.98	51.42	51.96	33,600
06 Jul 12	51.19000 -1.01	51.85	51.19	51.83	58,200
05 Jul 12	52.20000 +0.87	52.42	51.38	51.38	168,200
04 Jul 12	51.33000 +0.89	51.60	50.45	50.45	28,200
03 Jul 12	50.44000 -0.92	51.57	50.44	51.55	44,400
29 Jun 12	51.36000 +1.58	51.83	49.70	50.00	229,800
28 Jun 12	49.78000 -0.05	49.95	49.33	49.83	40,400
27 Jun 12	49.83000 +1.41	49.83	48.01	48.01	108,800
26 Jun 12	48.42000 -0.11	48.78	47.56	48.48	61,400
25 Jun 12	48.53000 -1.19	49.89	48.05	49.51	70,800
22 Jun 12	49.72000 +0.23	49.85	49.37	49.37	88,200
21 Jun 12	49.49000 +0.23	50.25	48.91	49.82	115,400
20 Jun 12	49.26000 -1.06	50.40	49.22	50.32	85,400
19 Jun 12	50.32000 -0.02	51.00	50.15	50.34	213,000
18 Jun 12	50.34000 +0.83	50.60	48.95	48.95	63,200
15 Jun 12	49.51000 +1.05	49.51	48.31	48.33	316,400
14 Jun 12	48.46000 +1.31	48.50	46.87	47.28	138,400
13 Jun 12	47.15000 -0.05	47.29	47.07	47.23	147,000
12 Jun 12	47.20000 +0.16	47.30	46.78	47.30	180,800
11 Jun 12	47.04000 +0.04	47.55	46.86	47.55	40,400
08 Jun 12	47.00000 +0.15	47.19	46.40	46.70	99,600
07 Jun 12	46.85000 -0.12	47.30	46.73	47.00	96,400
06 Jun 12	46.97000 +1.32	46.97	45.87	45.87	45,400
05 Jun 12	45.65000 +1.05	45.75	44.47	44.92	82,800
04 Jun 12	44.60000 -0.92	45.64	44.55	45.63	32,000
01 Jun 12	45.52000 -1.37	46.88	44.92	46.88	134,200
31 May 12	46.89000 +0.94	46.96	45.95	45.95	66,000
30 May 12	45.95000 -1.16	47.09	45.73	46.98	35,600
29 May 12	47.11000 +0.69	47.18	46.61	46.82	49,600
28 May 12	46.42000 +0.26	46.57	45.98	45.98	20,000
25 May 12	46.16000 +0.31	46.16	45.60	45.71	23,200
24 May 12	45.85000 -1.05	46.90	45.16	46.90	107,800
23 May 12	46.90000 +1.37	47.70	45.38	45.53	80,200
22 May 12	45.53000 +0.81	45.99	44.47	44.65	106,600
18 May 12	44.72000 +0.15	44.99	44.11	44.53	46,400
17 May 12	44.57000 -0.13	45.09	43.86	44.64	159,200
16 May 12	44.70000 +2.05	46.05	43.05	43.05	258,200
15 May 12	42.65000 +0.50	43.62	42.01	42.01	176,000
14 May 12	42.15000 -0.36	42.33	41.86	42.31	285,600
11 May 12	42.51000 -0.97	43.22	42.24	43.22	78,600
10 May 12	43.48000 +0.60	44.00	42.89	43.63	42,600
09 May 12	42.88000 -0.39	43.70	42.59	43.27	110,200
08 May 12	43.27000 +0.00	43.32	42.22	43.26	112,600
07 May 12	43.27000 +0.35	43.37	42.50	42.56	51,200
04 May 12	42.92000 -0.29	43.17	42.47	42.81	70,400
03 May 12	43.21000 +0.60	44.21	42.79	42.79	79,400
02 May 12	42.61000 -0.19	42.80	42.37	42.80	166,400
01 May 12	42.80000 -0.63	43.20	42.18	42.97	147,400
30 Apr 12	43.43000 +0.03	43.58	42.02	43.58	147,000
27 Apr 12	43.40000 +1.40	43.62	41.81	42.00	106,200
26 Apr 12	42.00000 +0.75	42.17	41.11	41.11	52,600
25 Apr 12	41.25000 +0.53	41.50	40.16	41.43	188,000
24 Apr 12	40.72000 -0.20	41.00	40.50	41.00	105,200
23 Apr 12	40.92000 -0.88	41.73	40.26	41.57	120,200
20 Apr 12	41.80000 -0.16	42.40	41.40	42.12	133,600
19 Apr 12	41.96000 -1.17	42.75	41.80	42.62	91,800
18 Apr 12	43.13000 +0.32	43.19	42.49	42.60	89,000
17 Apr 12	42.81000 +0.81	42.81	42.12	42.12	64,000
16 Apr 12	42.00000 -1.51	43.89	41.77	43.89	42,400
13 Apr 12	43.51000 +0.71	44.20	42.51	42.89	135,800
12 Apr 12	42.80000 +0.12	42.80	42.23	42.75	128,400
11 Apr 12	42.68000 +0.18	43.01	42.15	42.59	118,800
10 Apr 12	42.50000 -2.15	44.65	41.97	44.51	139,800
09 Apr 12	44.65000 -0.39	45.14	44.32	45.14	96,400
05 Apr 12	45.04000 +0.04	45.13	44.53	44.80	40,200
04 Apr 12	45.00000 -0.91	45.46	44.55	45.44	111,800
03 Apr 12	45.91000 -0.58	46.40	45.31	46.40	97,400
02 Apr 12	46.49000 +0.38	46.54	45.94	45.94	144,000
30 Mar 12	46.11000 +0.46	46.44	45.12	45.51	214,800
29 Mar 12	45.65000 -0.92	46.15	45.39	46.15	247,200
28 Mar 12	46.57000 -1.04	47.50	45.85	47.50	117,400
27 Mar 12	47.61000 -0.70	49.15	47.37	48.74	49,200
26 Mar 12	48.31000 -0.39	48.85	48.00	48.85	104,000
23 Mar 12	48.70000 -1.21	50.49	48.43	50.49	96,600
22 Mar 12	49.91000 -0.01	50.15	49.81	49.90	70,400
21 Mar 12	49.92000 -0.32	50.38	49.87	50.38	39,800
20 Mar 12	50.24000 -0.71	50.94	50.12	50.94	67,600
19 Mar 12	50.95000 -0.06	51.10	50.06	50.51	94,800
16 Mar 12	51.01000 +0.84	51.01	50.00	50.01	351,000
15 Mar 12	50.17000 +0.56	51.50	49.73	49.94	74,200
14 Mar 12	49.61000 -0.06	49.75	48.80	49.67	101,800
13 Mar 12	49.67000 +0.37	49.90	49.13	49.67	105,200
12 Mar 12	49.30000 +0.71	49.87	48.59	48.59	170,200
09 Mar 12	48.59000 +0.83	48.59	47.63	47.63	71,000
08 Mar 12	47.76000 +0.41	48.12	47.00	47.01	73,600
07 Mar 12	47.35000 +1.35	47.45	46.00	46.30	76,400
06 Mar 12	46.00000 -1.80	47.79	45.36	47.79	123,000
05 Mar 12	47.80000 -0.43	48.48	47.30	48.11	69,400
02 Mar 12	48.23000 -0.03	48.68	48.10	48.51	44,800
01 Mar 12	48.26000 +0.34	48.80	47.73	47.95	65,200
29 Feb 12	47.92000 -0.35	48.47	47.06	48.47	137,000
28 Feb 12	48.27000 -0.72	49.25	48.22	49.10	66,600
27 Feb 12	48.99000 +1.74	49.09	47.29	47.30	106,600
24 Feb 12	47.25000 -0.24	47.51	47.25	47.29	93,200
23 Feb 12	47.49000 +0.05	47.66	46.94	47.30	512,000
22 Feb 12	47.44000 -0.05	47.99	47.15	47.24	146,600
21 Feb 12	47.49000 +0.14	47.49	46.50	47.01	129,800
17 Feb 12	47.35000 +1.00	47.66	45.75	45.75	150,800
16 Feb 12	46.35000 +0.57	46.72	45.90	46.50	155,000
15 Feb 12	45.78000 -0.53	46.05	45.60	46.01	137,800
14 Feb 12	46.31000 -1.13	47.01	46.31	47.00	91,800
13 Feb 12	47.44000 +1.94	47.50	46.18	47.50	67,000
10 Feb 12	45.50000 -1.93	47.54	45.34	47.15	208,400
09 Feb 12	47.43000 -0.18	47.50	46.91	47.41	168,800
08 Feb 12	47.61000 -0.89	49.01	47.21	48.72	58,600
07 Feb 12	48.50000 -1.14	49.42	48.35	48.83	142,200
06 Feb 12	49.64000 +0.18	50.32	49.00	49.00	123,000
03 Feb 12	49.46000 +1.07	49.50	48.16	48.16	200,000
02 Feb 12	48.39000 +0.23	48.67	47.79	47.79	94,400
01 Feb 12	48.16000 -0.15	48.53	47.20	48.04	123,800
31 Jan 12	48.31000 +0.34	48.32	47.80	48.28	84,400
30 Jan 12	47.97000 +0.08	48.27	47.82	47.82	35,200
27 Jan 12	47.89000 -1.18	48.88	47.70	48.66	59,600
26 Jan 12	49.07000 +0.05	49.50	48.59	49.46	100,800
25 Jan 12	49.02000 +0.02	49.16	48.49	49.00	168,400
24 Jan 12	49.00000 -0.75	49.34	48.92	49.27	147,400
23 Jan 12	49.75000 +0.35	49.99	49.01	49.16	86,000
20 Jan 12	49.40000 +1.99	49.40	47.53	47.58	221,800
19 Jan 12	47.41000 +1.66	47.95	46.00	46.00	132,400
18 Jan 12	45.75000 +0.75	45.88	45.11	45.18	78,800
17 Jan 12	45.00000 +0.01	45.94	45.00	45.00	161,000
16 Jan 12	44.99000 -0.01	45.65	44.48	44.99	100,000
13 Jan 12	45.00000 +0.90	45.00	43.91	44.35	28,600
12 Jan 12	44.10000 +0.35	44.22	43.68	43.79	50,600
11 Jan 12	43.75000 +1.00	44.38	42.71	42.97	47,800
10 Jan 12	42.75000 -1.12	44.15	42.74	43.72	95,600
09 Jan 12	43.87000 -0.71	45.01	43.40	44.67	88,800
06 Jan 12	44.58000 +0.92	44.88	43.43	43.66	144,600
05 Jan 12	43.66000 +1.04	43.66	42.34	42.34	181,000
04 Jan 12	42.62000 -0.08	42.92	42.48	42.87	77,600
03 Jan 12	42.70000 +1.30	42.70	41.53	41.74	67,000
30 Dec 11	41.40000 -0.29	41.95	41.40	41.49	9,200
29 Dec 11	41.69000 -0.12	41.72	41.21	41.58	29,800
28 Dec 11	41.81000 +0.66	42.18	41.00	41.00	58,200
23 Dec 11	41.15000 +0.55	41.59	40.61	40.81	63,600
22 Dec 11	40.60000 +0.32	40.86	40.11	40.11	49,600
21 Dec 11	40.28000 +0.55	40.43	39.65	40.00	96,000
20 Dec 11	39.73000 +1.30	39.83	38.31	38.40	102,000
19 Dec 11	38.43000 +0.12	38.64	38.07	38.52	71,000
16 Dec 11	38.31000 -0.39	38.93	37.96	38.75	123,800
15 Dec 11	38.70000 +0.60	40.00	37.90	37.94	91,400
14 Dec 11	38.10000 -1.88	39.86	37.65	39.86	171,600
13 Dec 11	39.98000 -0.92	41.01	39.85	40.94	177,400
12 Dec 11	40.90000 +0.65	40.96	39.50	40.25	97,400
09 Dec 11	40.25000 -0.36	41.00	39.70	40.83	138,000
08 Dec 11	40.61000 +0.20	41.41	39.30	40.26	214,800
07 Dec 11	40.41000 -2.09	42.75	39.97	41.66	223,200
06 Dec 11	42.50000 -1.07	42.90	40.72	42.46	148,000
05 Dec 11	43.57000 +0.27	45.25	42.88	45.25	107,200
02 Dec 11	43.30000 -2.70	46.24	42.89	46.24	372,800
01 Dec 11	46.00000 -0.76	47.34	45.67	46.03	155,600
30 Nov 11	46.76000 +1.56	46.76	45.57	45.57	45,200
29 Nov 11	45.20000 +0.85	45.54	43.35	44.42	95,200
28 Nov 11	44.35000 +0.52	45.28	44.08	45.28	29,200
25 Nov 11	43.83000 -0.63	44.61	43.45	44.28	30,800
24 Nov 11	44.46000 -0.82	45.63	43.99	45.46	34,800
23 Nov 11	45.28000 +0.26	45.71	44.35	44.35	64,600
22 Nov 11	45.02000 +1.01	45.25	43.92	44.01	109,400
21 Nov 11	44.01000 +1.01	44.01	42.27	42.77	83,600
18 Nov 11	43.00000 -0.13	43.38	42.94	43.24	55,600
17 Nov 11	43.13000 +0.15	43.60	42.10	42.27	295,400
16 Nov 11	42.98000 -0.02	43.17	42.48	42.73	382,600
15 Nov 11	43.00000 +0.07	43.35	42.51	43.35	299,800
14 Nov 11	42.93000 +0.43	43.03	42.49	42.51	28,200
11 Nov 11	42.50000 +0.52	42.70	41.77	41.98	56,800
10 Nov 11	41.98000 -0.77	42.85	41.93	42.50	68,800
09 Nov 11	42.75000 -0.55	43.69	42.44	43.51	276,400
08 Nov 11	43.30000 +0.14	43.34	42.54	42.82	97,600
07 Nov 11	43.16000 -0.06	43.80	42.88	43.80	62,200
04 Nov 11	43.22000 -0.17	43.22	42.89	43.11	59,000
03 Nov 11	43.39000 +0.38	43.39	42.85	43.03	67,400
02 Nov 11	43.01000 -0.55	44.00	42.92	44.00	89,000
01 Nov 11	43.56000 +0.56	43.57	41.87	42.50	69,400
31 Oct 11	43.00000 -0.28	43.48	42.88	43.10	42,000
28 Oct 11	43.28000 +0.13	43.28	42.44	42.85	268,000
27 Oct 11	43.15000 +0.26	43.78	42.85	43.12	209,800
26 Oct 11	42.89000 +1.06	43.65	41.72	41.72	273,600
25 Oct 11	41.83000 -0.71	42.41	40.90	42.30	291,800
24 Oct 11	42.54000 -0.96	43.60	42.33	43.27	92,200
21 Oct 11	43.50000 +0.50	44.23	43.03	43.03	123,400
20 Oct 11	43.00000 -0.57	43.73	42.69	43.73	112,000
19 Oct 11	43.57000 +1.19	43.91	41.75	41.75	139,400
18 Oct 11	42.38000 +0.91	43.37	40.75	41.19	206,600
17 Oct 11	41.47000 +0.95	42.50	40.50	42.50	280,000
14 Oct 11	40.52000 +1.24	41.34	40.02	40.05	263,600
13 Oct 11	39.28000 +2.28	39.36	37.33	37.33	179,000
12 Oct 11	37.00000 -0.37	38.15	36.87	37.50	94,600
11 Oct 11	37.37000 +0.54	37.69	36.79	37.15	137,600
07 Oct 11	36.83000 -0.98	38.02	36.80	38.02	50,800
06 Oct 11	37.81000 +1.12	38.33	36.05	36.32	161,200
05 Oct 11	36.69000 -0.77	37.42	36.69	37.25	79,000
04 Oct 11	37.46000 +0.82	37.55	34.90	35.57	126,800
03 Oct 11	36.64000 -3.21	39.51	36.01	39.51	367,400
30 Sep 11	39.85000 +0.94	40.17	38.47	39.35	135,400
29 Sep 11	38.91000 +0.91	39.20	37.90	38.07	136,000
28 Sep 11	38.00000 -0.22	39.22	38.00	38.17	111,800
27 Sep 11	38.22000 +0.21	39.23	38.00	38.51	144,200
26 Sep 11	38.01000 -2.75	40.62	37.80	40.62	114,400
23 Sep 11	40.76000 +0.76	40.80	38.58	39.62	86,400
22 Sep 11	40.00000 -0.41	40.11	39.10	39.56	126,800
21 Sep 11	40.41000 +0.58	40.46	39.37	39.62	156,600
20 Sep 11	39.83000 -0.35	40.44	39.60	39.99	111,600
19 Sep 11	40.18000 -0.77	40.95	39.72	40.95	54,600
16 Sep 11	40.95000 -0.15	41.43	40.06	41.32	246,200
15 Sep 11	41.10000 +1.07	41.20	40.15	40.27	38,800
14 Sep 11	40.03000 +0.26	40.27	39.75	40.27	46,400
13 Sep 11	39.77000 +0.31	40.08	39.39	39.39	82,000
12 Sep 11	39.46000 -0.44	39.75	39.00	39.73	91,800
09 Sep 11	39.90000 -0.32	40.79	39.89	39.89	78,000
08 Sep 11	40.22000 +0.63	40.56	39.51	39.51	154,600
07 Sep 11	39.59000 -0.16	40.06	39.22	40.06	94,200
06 Sep 11	39.75000 -1.40	40.32	39.58	39.77	139,400
02 Sep 11	41.15000 -0.53	41.53	40.75	40.76	79,800
01 Sep 11	41.68000 -0.83	42.83	41.68	42.25	98,600
31 Aug 11	42.51000 +1.10	42.99	41.58	41.58	182,200
30 Aug 11	41.41000 +0.34	42.32	40.98	41.37	137,600
29 Aug 11	41.07000 +0.34	41.63	40.84	41.00	63,800
26 Aug 11	40.73000 +0.08	41.18	40.41	40.79	67,800
25 Aug 11	40.65000 -1.64	41.94	40.53	41.89	106,200
24 Aug 11	42.29000 +2.34	42.37	40.05	40.42	120,800
23 Aug 11	39.95000 +1.86	40.79	38.10	38.10	218,600
22 Aug 11	38.09000 -0.92	40.40	38.09	40.22	113,400
19 Aug 11	39.01000 -1.14	40.03	39.01	39.51	138,800
18 Aug 11	40.15000 -0.54	40.57	39.61	39.80	218,600
17 Aug 11	40.69000 +1.05	41.82	39.46	39.47	264,200
16 Aug 11	39.64000 -0.19	40.58	39.45	39.47	187,200
15 Aug 11	39.83000 -0.23	40.72	39.43	40.55	124,000
12 Aug 11	40.06000 -0.28	40.93	39.51	40.76	80,000
11 Aug 11	40.34000 +1.26	40.36	37.54	39.00	313,000
10 Aug 11	39.08000 -1.20	40.07	38.56	40.07	173,000
09 Aug 11	40.28000 -0.59	41.96	38.94	40.60	324,400
08 Aug 11	40.87000 -1.02	41.20	39.61	40.10	301,200
05 Aug 11	41.89000 -2.28	45.42	41.01	44.35	123,400
04 Aug 11	44.17000 -0.54	45.35	43.40	45.35	109,200
03 Aug 11	44.71000 -0.78	45.62	44.03	45.49	193,800
02 Aug 11	45.49000 -0.22	46.19	45.02	45.82	463,600
29 Jul 11	45.71000 +1.11	46.01	43.76	44.58	194,200
28 Jul 11	44.60000 +0.60	45.23	43.51	44.08	427,200
27 Jul 11	44.00000 -0.80	45.00	43.97	44.82	226,800
26 Jul 11	44.80000 +0.08	45.22	44.37	44.63	316,400
25 Jul 11	44.72000 -1.07	45.75	44.59	45.63	222,800
22 Jul 11	45.79000 -5.15	50.00	45.65	50.00	722,000
21 Jul 11	50.94000 -0.06	51.94	50.42	51.94	184,800
20 Jul 11	51.00000 +0.45	52.45	50.50	51.00	259,000
19 Jul 11	50.55000 +3.55	50.88	47.23	47.58	284,200
18 Jul 11	47.00000 +1.49	47.60	45.01	45.01	384,800
15 Jul 11	45.51000 -1.07	46.61	45.00	46.57	129,000
14 Jul 11	46.58000 -1.02	47.84	46.11	47.84	177,200
13 Jul 11	47.60000 -0.65	48.25	47.18	48.24	117,000
12 Jul 11	48.25000 -0.96	48.98	47.96	48.68	92,600
11 Jul 11	49.21000 -1.54	50.45	48.82	50.39	91,600
08 Jul 11	50.75000 -0.90	51.80	50.70	51.30	34,200
07 Jul 11	51.65000 +0.29	51.79	51.14	51.31	84,400
06 Jul 11	51.36000 -1.62	53.20	51.18	53.20	117,200
05 Jul 11	52.98000 -1.34	54.32	52.65	54.32	198,200
04 Jul 11	54.32000 +1.75	54.49	52.40	52.57	36,200
30 Jun 11	52.57000 +1.46	52.86	50.96	51.01	104,400
29 Jun 11	51.11000 +1.18	51.41	49.75	49.89	223,200
28 Jun 11	49.93000 +1.44	49.98	47.83	48.49	466,200
27 Jun 11	48.49000 +2.48	48.50	46.01	46.01	79,200
24 Jun 11	46.01000 -0.61	47.70	46.01	47.12	31,800
23 Jun 11	46.62000 -1.79	48.05	45.88	47.62	146,600
22 Jun 11	48.41000 +1.31	48.86	47.01	47.21	116,200
21 Jun 11	47.10000 +2.85	47.60	44.26	44.51	117,400
20 Jun 11	44.25000 +0.15	44.65	43.99	44.25	44,400
17 Jun 11	44.10000 -0.76	45.32	43.99	45.01	179,800
16 Jun 11	44.86000 -0.52	46.07	44.72	45.25	62,200
15 Jun 11	45.38000 +1.01	45.90	43.96	44.21	124,800
14 Jun 11	44.37000 -1.26	45.65	44.04	45.65	143,000
13 Jun 11	45.63000 -0.71	46.30	44.72	46.30	69,800
10 Jun 11	46.34000 +0.36	46.85	45.51	45.98	310,200
09 Jun 11	45.98000 -0.81	46.97	45.98	46.79	232,600
08 Jun 11	46.79000 -1.51	48.30	46.53	48.29	117,000
07 Jun 11	48.30000 +1.70	48.68	46.45	46.75	368,800
06 Jun 11	46.60000 -1.27	47.65	46.26	47.65	61,600
03 Jun 11	47.87000 -0.22	48.57	47.50	47.52	184,400
02 Jun 11	48.09000 -1.26	49.32	47.76	49.01	191,200
01 Jun 11	49.35000 -0.60	50.51	48.80	50.38	92,600
31 May 11	49.95000 -0.51	50.65	49.00	50.39	100,800
30 May 11	50.46000 +1.71	50.90	49.34	49.44	25,200
27 May 11	48.75000 +0.80	49.89	47.74	47.86	80,600
26 May 11	47.95000 -0.71	49.08	47.85	48.68	194,400
25 May 11	48.66000 -0.24	48.87	48.00	48.68	126,000
24 May 11	48.90000 -1.48	50.74	48.58	50.46	81,600
20 May 11	50.38000 -0.49	50.72	50.25	50.65	28,000
19 May 11	50.87000 -0.82	52.43	50.61	52.00	86,200
18 May 11	51.69000 +1.43	51.75	50.30	50.35	112,000
17 May 11	50.26000 +0.01	50.91	50.20	50.30	81,600
16 May 11	50.25000 -0.54	51.05	50.00	50.40	156,800
13 May 11	50.79000 -0.01	52.35	50.30	51.11	92,000
12 May 11	50.80000 -0.78	51.15	50.38	51.15	122,600
11 May 11	51.58000 -0.35	52.66	51.51	51.94	229,200
10 May 11	51.93000 +0.09	53.01	51.46	52.39	150,400
09 May 11	51.84000 -0.54	52.38	51.55	52.38	65,400
06 May 11	52.38000 +0.30	53.71	52.08	52.15	50,200
05 May 11	52.08000 +1.08	52.30	50.47	51.00	176,200
04 May 11	51.00000 -2.85	53.65	49.94	53.65	305,800
03 May 11	53.85000 -0.60	54.74	53.50	54.74	48,200
02 May 11	54.45000 +0.65	54.52	53.78	54.34	94,400
29 Apr 11	53.80000 -1.07	55.50	53.80	55.41	32,000
28 Apr 11	54.87000 +1.57	55.50	53.57	53.83	191,200
27 Apr 11	53.30000 -1.97	55.49	53.25	55.49	144,600
26 Apr 11	55.27000 +2.37	56.08	53.29	53.38	120,200
25 Apr 11	52.90000 -2.25	55.15	52.36	55.15	101,800
21 Apr 11	55.15000 +0.49	55.99	54.59	54.98	100,400
20 Apr 11	54.66000 +0.66	55.59	53.55	54.32	111,000
19 Apr 11	54.00000 -0.64	54.64	53.05	54.33	247,600
18 Apr 11	54.64000 -4.00	58.64	53.44	58.64	235,000
15 Apr 11	58.64000 -0.39	59.04	58.15	59.04	68,400
14 Apr 11	59.03000 -0.50	59.95	58.58	59.95	125,200
13 Apr 11	59.53000 +1.55	60.37	58.31	58.31	641,000
12 Apr 11	57.98000 -1.32	59.54	57.09	59.54	241,400
11 Apr 11	59.30000 +1.10	59.67	58.01	58.25	258,400
08 Apr 11	58.20000 +0.35	59.50	57.61	58.50	172,400
07 Apr 11	57.85000 -1.89	60.10	57.85	59.74	92,800
06 Apr 11	59.74000 -0.04	60.90	59.54	59.85	141,400
05 Apr 11	59.78000 -2.30	62.18	59.19	61.86	150,800
04 Apr 11	62.08000 +0.08	62.86	61.66	62.00	235,400
01 Apr 11	62.00000 +1.57	62.39	59.83	60.63	221,200
31 Mar 11	60.43000 +0.43	61.41	59.48	60.10	213,000
30 Mar 11	60.00000 +1.72	60.60	59.00	59.00	262,000
29 Mar 11	58.28000 +0.73	58.62	57.35	57.55	243,000
28 Mar 11	57.55000 +3.08	58.19	54.47	54.60	185,200
25 Mar 11	54.47000 +0.69	55.19	53.87	54.89	247,200
24 Mar 11	53.78000 +0.83	54.00	52.88	52.95	77,600
23 Mar 11	52.95000 -0.12	53.55	52.25	53.30	80,000
22 Mar 11	53.07000 +0.66	53.87	52.75	52.75	117,000
21 Mar 11	52.41000 -1.90	55.00	52.20	55.00	125,400
18 Mar 11	54.31000 -1.14	56.65	53.77	55.50	237,200
17 Mar 11	55.45000 +2.97	56.07	52.68	52.68	290,800
16 Mar 11	52.48000 +0.08	53.18	52.19	53.18	62,000
15 Mar 11	52.40000 -0.82	53.18	52.13	53.18	246,000
14 Mar 11	53.22000 +2.39	53.50	51.50	51.50	589,600
11 Mar 11	50.83000 +3.17	50.98	47.26	47.26	106,000
10 Mar 11	47.66000 -0.09	47.80	47.11	47.72	76,800
09 Mar 11	47.75000 +0.80	47.89	46.36	46.90	102,200
08 Mar 11	46.95000 -0.31	47.20	46.23	47.20	66,000
07 Mar 11	47.26000 -0.65	47.91	47.11	47.91	99,400
04 Mar 11	47.91000 +0.55	48.25	46.87	47.34	127,200
03 Mar 11	47.36000 +1.81	47.37	45.55	45.55	332,400
02 Mar 11	45.55000 -1.16	46.71	45.16	46.71	67,800
01 Mar 11	46.71000 +0.21	47.08	46.24	46.81	90,600
28 Feb 11	46.50000 +0.24	47.26	46.50	46.88	150,600
25 Feb 11	46.26000 +0.48	46.89	45.89	46.12	156,600
24 Feb 11	45.78000 -1.08	47.08	45.75	46.91	240,200
23 Feb 11	46.86000 -1.97	49.00	46.66	48.83	298,800
22 Feb 11	48.83000 -2.67	51.55	48.45	51.50	191,000
18 Feb 11	51.50000 -0.55	52.26	51.15	51.50	158,000
17 Feb 11	52.05000 +0.04	52.52	51.54	52.01	34,600
16 Feb 11	52.01000 -0.27	53.39	51.42	53.39	36,000
15 Feb 11	52.28000 -0.46	53.49	51.85	52.74	35,800
14 Feb 11	52.74000 +0.34	53.42	52.54	52.64	32,200
11 Feb 11	52.40000 -0.73	53.35	52.17	53.13	30,600
10 Feb 11	53.13000 +0.60	53.58	52.19	52.81	76,600
09 Feb 11	52.53000 -0.76	53.78	52.51	53.29	49,400
08 Feb 11	53.29000 +0.71	53.74	51.97	52.16	72,800
07 Feb 11	52.58000 +1.32	52.65	51.26	51.26	98,000
04 Feb 11	51.26000 -0.64	52.19	51.26	51.80	97,600
03 Feb 11	51.90000 -0.59	52.49	51.55	52.49	121,800
02 Feb 11	52.49000 +0.12	52.80	51.56	52.80	75,400
01 Feb 11	52.37000 +1.91	52.82	50.66	50.66	167,400
31 Jan 11	50.46000 -0.75	52.29	50.35	52.00	81,800
28 Jan 11	51.21000 +0.38	52.14	50.52	51.30	118,600
27 Jan 11	50.83000 -0.10	51.49	50.43	51.26	110,400
26 Jan 11	50.93000 -0.02	51.63	50.82	50.82	157,200
25 Jan 11	50.95000 -0.05	51.80	50.81	51.00	110,600
24 Jan 11	51.00000 +1.09	51.00	50.04	50.43	116,400
21 Jan 11	49.91000 -0.09	51.70	49.91	50.10	211,800
20 Jan 11	50.00000 +0.25	50.00	49.36	49.70	181,200
19 Jan 11	49.75000 +0.17	50.30	49.35	49.58	104,200
18 Jan 11	49.58000 +0.18	49.82	49.21	49.21	131,000
17 Jan 11	49.40000 -0.20	49.64	49.12	49.63	14,200
14 Jan 11	49.60000 +0.28	49.98	49.01	49.83	51,400
13 Jan 11	49.32000 -0.37	50.10	49.16	49.93	59,400
12 Jan 11	49.69000 -0.36	50.58	49.54	50.00	80,600
11 Jan 11	50.05000 +1.20	50.13	49.24	49.24	82,600
10 Jan 11	48.85000 +0.07	48.85	47.90	48.85	170,200
07 Jan 11	48.78000 +0.78	48.98	48.10	48.10	79,400
06 Jan 11	48.00000 -0.28	48.28	47.36	48.28	369,600
05 Jan 11	48.28000 +0.33	48.70	47.36	47.75	106,200
04 Jan 11	47.95000 +1.11	48.19	47.32	47.50	69,600
31 Dec 10	46.84000 -0.63	47.50	46.48	46.98	56,600
30 Dec 10	47.47000 -0.02	47.79	47.33	47.55	71,800
29 Dec 10	47.49000 +0.41	47.87	46.11	46.13	84,600
24 Dec 10	47.08000 +0.23	47.19	46.55	47.19	9,200
23 Dec 10	46.85000 -0.44	47.52	46.59	47.50	266,400
22 Dec 10	47.29000 -0.59	47.67	47.09	47.41	115,200
21 Dec 10	47.88000 +0.21	48.30	47.50	47.70	357,200
20 Dec 10	47.67000 +0.06	48.79	47.65	47.99	177,800
17 Dec 10	47.61000 -0.26	48.14	47.51	47.71	197,600
16 Dec 10	47.87000 -0.33	48.46	47.87	48.35	76,400
15 Dec 10	48.20000 +0.30	48.44	47.58	47.75	116,200
14 Dec 10	47.90000 -0.16	48.34	47.74	47.90	63,600
13 Dec 10	48.06000 +0.16	48.57	47.88	48.10	64,600
10 Dec 10	47.90000 +0.15	48.04	47.42	47.84	49,400
09 Dec 10	47.75000 -0.35	48.96	47.60	48.96	51,800
08 Dec 10	48.10000 +0.10	48.90	47.61	48.70	150,400
07 Dec 10	48.00000 +0.94	48.41	47.18	47.50	177,800
06 Dec 10	47.06000 -0.75	47.71	47.01	47.62	51,200
03 Dec 10	47.81000 -0.10	48.45	46.76	47.90	124,600
02 Dec 10	47.91000 +3.84	48.31	43.89	44.09	371,600
01 Dec 10	44.07000 -0.63	45.02	44.07	45.02	52,600
30 Nov 10	44.70000 -0.45	45.78	44.13	45.78	121,000
29 Nov 10	45.15000 +0.09	45.56	45.15	45.48	59,000
26 Nov 10	45.06000 -0.64	45.77	45.00	45.48	17,600
25 Nov 10	45.70000 -0.28	46.00	44.80	45.60	17,800
24 Nov 10	45.98000 -0.62	47.03	45.98	46.94	65,200
23 Nov 10	46.60000 -0.53	47.30	46.56	47.12	62,600
22 Nov 10	47.13000 +0.23	48.18	46.75	47.00	172,000
19 Nov 10	46.90000 +0.34	46.90	46.10	46.10	141,200
18 Nov 10	46.56000 +0.75	46.57	46.32	46.56	154,200
17 Nov 10	45.81000 +0.12	46.30	45.81	46.30	48,200
16 Nov 10	45.69000 +0.06	45.69	44.92	44.92	41,000
15 Nov 10	45.63000 -0.08	45.90	45.31	45.40	118,400
12 Nov 10	45.71000 -0.53	46.31	45.07	45.72	96,600
11 Nov 10	46.24000 +0.41	46.58	45.21	45.96	68,400
10 Nov 10	45.83000 -0.49	46.66	45.10	46.36	70,200
09 Nov 10	46.32000 +1.39	47.00	45.14	45.14	179,000
08 Nov 10	44.93000 +1.09	45.22	44.46	44.46	171,800
05 Nov 10	43.84000 -0.28	45.44	43.84	44.49	135,000
04 Nov 10	44.12000 +0.46	44.99	43.72	43.72	175,200
03 Nov 10	43.66000 +1.31	44.19	42.19	42.19	93,200
02 Nov 10	42.35000 -1.39	44.50	42.30	44.26	103,600
01 Nov 10	43.74000 -0.56	44.83	42.96	44.83	90,600
29 Oct 10	44.30000 +1.70	44.52	42.13	42.13	91,600
28 Oct 10	42.60000 -0.29	42.79	42.00	42.79	40,600
27 Oct 10	42.89000 -0.46	43.64	42.56	43.30	133,800
26 Oct 10	43.35000 +1.35	43.50	41.81	42.00	106,200
25 Oct 10	42.00000 +0.52	42.33	41.43	41.90	100,600
22 Oct 10	41.48000 +1.23	41.80	40.98	41.02	121,000
21 Oct 10	40.25000 +1.33	40.70	38.51	38.51	162,800
20 Oct 10	38.92000 +0.00	38.99	38.75	38.92	32,600
19 Oct 10	38.92000 +0.17	39.33	38.50	38.98	47,200
18 Oct 10	38.75000 +0.00	39.17	38.53	38.55	39,200
15 Oct 10	38.75000 +0.27	38.98	38.50	38.50	28,400
14 Oct 10	38.48000 +0.67	38.50	38.13	38.22	37,400
13 Oct 10	37.81000 +1.31	38.40	36.58	36.58	212,400
12 Oct 10	36.50000 -0.24	36.84	36.42	36.54	130,400
08 Oct 10	36.74000 +0.08	37.00	36.64	37.00	411,600
07 Oct 10	36.66000 -0.08	37.12	36.50	36.98	46,200
06 Oct 10	36.74000 +0.00	37.20	36.31	37.20	298,200
05 Oct 10	36.74000 +0.44	36.90	36.51	36.74	51,800
04 Oct 10	36.30000 -0.81	36.85	36.18	36.56	275,000
01 Oct 10	37.11000 -0.69	37.84	36.97	37.80	71,600
30 Sep 10	37.80000 -0.15	38.09	37.61	37.95	85,600
29 Sep 10	37.95000 +0.58	37.95	36.93	37.37	112,000
28 Sep 10	37.37000 +0.82	37.40	36.21	36.21	50,000
27 Sep 10	36.55000 +0.28	36.78	36.24	36.49	52,000
24 Sep 10	36.27000 -0.86	36.93	36.27	36.90	75,600
23 Sep 10	37.13000 -0.35	37.27	36.51	36.52	67,800
22 Sep 10	37.48000 -1.27	38.90	37.48	38.21	87,000
21 Sep 10	38.75000 +0.58	39.33	37.20	37.20	112,200
20 Sep 10	38.17000 +0.57	38.74	37.60	37.60	39,800
17 Sep 10	37.60000 -0.91	38.85	37.57	38.85	178,400
16 Sep 10	38.51000 -0.24	39.14	38.02	38.02	94,000
15 Sep 10	38.75000 +0.89	39.33	37.93	38.29	167,800
14 Sep 10	37.86000 +0.65	38.21	36.71	37.21	59,400
13 Sep 10	37.21000 +0.94	37.58	36.54	37.03	86,800
10 Sep 10	36.27000 -0.41	36.68	36.10	36.68	32,400
09 Sep 10	36.68000 -1.42	38.14	36.36	38.14	51,000
08 Sep 10	38.10000 -0.71	38.95	38.01	38.81	58,600
07 Sep 10	38.81000 +0.37	39.25	38.46	38.67	129,200
03 Sep 10	38.44000 -0.43	39.00	38.29	39.00	38,800
02 Sep 10	38.87000 +0.37	38.94	37.85	38.01	59,200
01 Sep 10	38.50000 +1.49	38.59	36.34	37.20	60,200
31 Aug 10	37.01000 +0.22	37.31	36.33	36.39	90,200
30 Aug 10	36.79000 -0.10	37.10	36.62	37.00	36,000
27 Aug 10	36.89000 -0.11	37.26	36.13	36.32	107,000
26 Aug 10	37.00000 +0.55	37.44	36.21	36.21	44,400
25 Aug 10	36.45000 -0.72	37.37	35.92	37.17	112,400
24 Aug 10	37.17000 -0.76	38.00	36.76	38.00	53,200
23 Aug 10	37.93000 +1.05	38.71	36.90	37.35	89,800
20 Aug 10	36.88000 -0.83	37.38	36.44	37.34	105,200
19 Aug 10	37.71000 -1.19	39.00	37.51	39.00	41,400
18 Aug 10	38.90000 +1.57	39.31	36.58	37.65	147,000
17 Aug 10	37.33000 +0.42	37.71	36.65	36.70	98,400
16 Aug 10	36.91000 -0.53	37.70	36.50	37.01	51,200
13 Aug 10	37.44000 -0.14	37.86	37.02	37.02	43,600
12 Aug 10	37.58000 -0.08	38.06	36.76	36.76	149,000
11 Aug 10	37.66000 -1.09	38.39	37.42	38.00	50,400
10 Aug 10	38.75000 -0.35	39.48	38.34	38.34	97,200
09 Aug 10	39.10000 +0.40	39.35	38.34	38.34	98,600
06 Aug 10	38.70000 -0.23	38.93	38.01	38.93	64,600
05 Aug 10	38.93000 +1.05	39.75	37.74	38.25	207,400
04 Aug 10	37.88000 +2.16	37.98	35.61	35.65	131,600
03 Aug 10	35.72000 +0.79	36.21	34.82	34.82	136,800
30 Jul 10	34.93000 -0.31	35.81	34.58	35.35	74,800
29 Jul 10	35.24000 +0.62	35.26	34.17	34.84	45,800
28 Jul 10	34.62000 -1.10	35.86	34.27	35.03	73,200
27 Jul 10	35.72000 +0.77	36.06	34.78	34.95	96,000
26 Jul 10	34.95000 -0.05	35.21	34.16	35.21	56,600
23 Jul 10	35.00000 +0.14	35.23	34.51	34.98	76,000
22 Jul 10	34.86000 -0.47	35.74	34.69	35.46	79,000
21 Jul 10	35.33000 -0.56	36.37	34.90	35.88	79,800
20 Jul 10	35.89000 -0.71	36.90	34.86	36.90	115,800
19 Jul 10	36.60000 +1.02	36.60	35.11	35.11	75,200
16 Jul 10	35.58000 -0.78	36.25	35.02	36.25	77,800
15 Jul 10	36.36000 -0.04	37.04	35.50	37.04	155,600
14 Jul 10	36.40000 +1.12	36.89	34.52	34.52	93,400
13 Jul 10	35.28000 +1.10	35.28	34.20	34.30	48,800
12 Jul 10	34.18000 -0.70	35.50	34.01	35.07	54,400
09 Jul 10	34.88000 +1.38	35.35	33.75	33.75	57,800
08 Jul 10	33.50000 +0.86	34.92	32.25	32.99	105,400
07 Jul 10	32.64000 -0.06	33.00	32.31	33.00	33,600
06 Jul 10	32.70000 -0.01	32.70	32.25	32.70	89,000
05 Jul 10	32.71000 -0.01	33.70	32.45	33.23	60,400
02 Jul 10	32.72000 -0.51	33.41	32.28	33.24	60,000
30 Jun 10	33.23000 +0.17	33.50	32.18	32.18	59,400
29 Jun 10	33.06000 +0.20	33.06	32.61	32.95	49,600
28 Jun 10	32.86000 -0.80	33.66	32.79	33.66	63,600
25 Jun 10	33.66000 -0.37	34.50	33.51	33.77	93,800
24 Jun 10	34.03000 -0.67	35.23	34.01	34.50	87,400
23 Jun 10	34.70000 -0.84	35.67	34.70	35.55	49,600
22 Jun 10	35.54000 -0.58	36.98	35.54	36.01	99,200
21 Jun 10	36.12000 -0.85	37.53	35.90	36.07	56,400
18 Jun 10	36.97000 +1.51	37.04	35.05	35.42	132,400
17 Jun 10	35.46000 -0.29	35.89	35.01	35.89	80,600
16 Jun 10	35.75000 -0.70	36.75	35.44	36.40	88,000
15 Jun 10	36.45000 -1.24	37.60	36.00	37.44	177,400
14 Jun 10	37.69000 -1.10	38.91	37.46	38.79	71,600
11 Jun 10	38.79000 +0.04	39.00	38.60	39.00	18,000
10 Jun 10	38.75000 -0.09	38.99	38.75	38.90	100,000
09 Jun 10	38.84000 -0.33	39.00	38.76	39.00	67,800
08 Jun 10	39.17000 -0.03	39.24	38.75	39.24	37,200
07 Jun 10	39.20000 -0.60	39.61	38.63	39.59	61,800
04 Jun 10	39.80000 -1.18	40.82	39.41	40.82	66,200
03 Jun 10	40.98000 -1.37	42.85	40.98	42.47	57,000
02 Jun 10	42.35000 -0.70	43.00	42.12	42.85	132,600
01 Jun 10	43.05000 -0.45	43.36	42.86	42.86	61,600
31 May 10	43.50000 +0.51	43.51	43.09	43.46	34,400
28 May 10	42.99000 +0.61	43.50	42.68	42.68	101,200
27 May 10	42.38000 -0.43	43.27	42.38	43.16	76,400
26 May 10	42.81000 +1.61	43.08	41.22	41.40	396,600
25 May 10	41.20000 +0.91	41.38	39.01	39.02	181,200
21 May 10	40.29000 +0.55	41.03	38.83	39.00	75,200
20 May 10	39.74000 -1.51	40.92	39.61	40.31	49,800
19 May 10	41.25000 -0.48	41.65	40.88	41.30	254,400
18 May 10	41.73000 -0.88	43.27	41.68	42.74	107,200
17 May 10	42.61000 +0.33	42.61	42.01	42.28	213,800
14 May 10	42.28000 -2.02	44.29	41.61	44.29	168,800
13 May 10	44.30000 +0.08	44.76	44.01	44.22	101,600
12 May 10	44.22000 +1.14	44.44	43.35	43.68	99,800
11 May 10	43.08000 +1.48	43.48	41.60	41.60	167,600
10 May 10	41.60000 +2.34	42.00	39.27	40.14	136,000
07 May 10	39.26000 -2.05	42.04	38.94	41.30	170,400
06 May 10	41.31000 -0.99	43.23	40.69	41.84	140,800
05 May 10	42.30000 -0.91	43.01	41.01	42.98	80,000
04 May 10	43.21000 -2.04	45.20	43.09	45.20	240,200
03 May 10	45.25000 +1.25	45.50	43.83	44.02	54,200
30 Apr 10	44.00000 +0.00	44.48	43.79	43.79	97,200
29 Apr 10	44.00000 +0.90	44.50	43.01	43.01	167,600
28 Apr 10	43.10000 -1.22	44.57	42.92	44.57	173,200
27 Apr 10	44.32000 +0.32	44.70	43.53	44.10	179,800
26 Apr 10	44.00000 +0.70	44.86	43.50	43.66	277,400
23 Apr 10	43.30000 -0.40	44.18	42.83	43.28	188,800
22 Apr 10	43.70000 -0.96	44.65	43.29	44.65	126,800
21 Apr 10	44.66000 +1.66	45.04	43.16	43.19	323,800
20 Apr 10	43.00000 +0.52	43.10	42.66	42.72	148,800
19 Apr 10	42.48000 -0.12	43.10	42.37	42.50	144,800
16 Apr 10	42.60000 -0.26	42.80	42.10	42.60	73,800
15 Apr 10	42.86000 +0.35	42.99	42.40	42.82	144,400
14 Apr 10	42.51000 -0.69	43.62	41.90	43.60	89,600
13 Apr 10	43.20000 +0.55	43.20	42.21	42.67	240,600
12 Apr 10	42.65000 +0.65	42.65	41.94	42.45	680,400
09 Apr 10	42.00000 +0.50	42.25	41.31	41.31	93,200
08 Apr 10	41.50000 -0.26	42.43	41.48	42.17	87,600
07 Apr 10	41.76000 +2.45	42.39	39.01	39.31	502,600
06 Apr 10	39.31000 +0.59	39.71	38.87	38.98	245,000
05 Apr 10	38.72000 +0.32	38.99	38.21	38.99	165,200
01 Apr 10	38.40000 -0.23	38.93	38.36	38.62	79,200
31 Mar 10	38.63000 -0.42	39.50	38.00	39.33	112,800
30 Mar 10	39.05000 -0.24	39.50	38.51	39.50	114,400
29 Mar 10	39.29000 +0.07	39.50	38.93	39.22	124,800
26 Mar 10	39.22000 +0.57	39.69	38.67	38.94	69,400
25 Mar 10	38.65000 -0.31	39.63	38.59	39.63	104,400
24 Mar 10	38.96000 +0.24	39.21	38.01	38.01	109,200
23 Mar 10	38.72000 +0.08	39.00	37.46	38.66	290,200
22 Mar 10	38.64000 +0.46	38.65	37.44	37.77	139,600
19 Mar 10	38.18000 -0.32	38.65	37.71	38.56	126,800
18 Mar 10	38.50000 -0.37	39.26	38.41	38.98	253,600
17 Mar 10	38.87000 +0.01	39.10	38.72	38.95	40,800
16 Mar 10	38.86000 +0.86	39.41	38.00	38.20	75,400
15 Mar 10	38.00000 +0.00	38.00	37.37	38.00	80,000
12 Mar 10	38.00000 +0.58	38.00	37.04	37.50	99,400
11 Mar 10	37.42000 +0.25	37.48	37.14	37.15	128,800
10 Mar 10	37.17000 +0.50	37.34	36.50	36.67	197,600
09 Mar 10	36.67000 +0.12	36.82	36.11	36.82	225,200
08 Mar 10	36.55000 -0.65	37.99	36.55	36.90	42,600
05 Mar 10	37.20000 +0.18	37.39	36.96	37.00	59,000
04 Mar 10	37.02000 +0.58	37.22	36.75	36.85	61,600
03 Mar 10	36.44000 -0.56	37.02	36.44	37.00	67,200
02 Mar 10	37.00000 +0.46	37.12	36.50	36.54	87,000
01 Mar 10	36.54000 -0.08	37.05	35.95	36.87	56,400
26 Feb 10	36.62000 +0.06	36.86	36.32	36.56	32,000
25 Feb 10	36.56000 +0.58	36.71	35.83	35.99	22,400
24 Feb 10	35.98000 -0.72	37.35	35.98	36.34	60,000
23 Feb 10	36.70000 +0.09	37.94	36.22	36.22	74,800
22 Feb 10	36.61000 +0.96	37.25	35.51	36.01	66,200
19 Feb 10	35.65000 -0.56	36.95	35.65	36.43	66,400
18 Feb 10	36.21000 -0.51	36.84	36.21	36.71	63,600
17 Feb 10	36.72000 +0.74	37.00	36.00	36.19	96,600
16 Feb 10	35.98000 +2.03	36.50	33.59	33.59	552,600
12 Feb 10	33.95000 -0.15	34.15	33.65	33.81	73,400
11 Feb 10	34.10000 -0.23	34.62	34.07	34.51	111,600
10 Feb 10	34.33000 +1.76	34.50	32.55	32.55	89,800
09 Feb 10	32.57000 +0.65	33.22	32.12	32.49	63,000
08 Feb 10	31.92000 -0.02	32.74	31.52	32.17	85,200
05 Feb 10	31.94000 -0.62	32.95	31.66	32.95	68,200
04 Feb 10	32.56000 -0.14	32.77	32.50	32.70	142,800
03 Feb 10	32.70000 -0.55	33.25	32.57	33.25	72,200
02 Feb 10	33.25000 +0.77	33.31	32.50	32.51	130,000
01 Feb 10	32.48000 -0.26	33.26	32.32	32.74	50,800
29 Jan 10	32.74000 -0.06	33.37	31.99	32.96	617,600
28 Jan 10	32.80000 -0.77	33.77	32.65	33.77	65,000
27 Jan 10	33.57000 -0.82	34.38	33.21	34.38	62,200
26 Jan 10	34.39000 -0.74	35.02	34.35	35.02	116,200
25 Jan 10	35.13000 -0.29	35.94	35.13	35.94	50,600
22 Jan 10	35.42000 +0.09	36.00	35.15	35.68	208,800
21 Jan 10	35.33000 -0.41	36.12	35.33	35.65	117,400
20 Jan 10	35.74000 -0.10	36.15	35.41	35.41	59,200
19 Jan 10	35.84000 -0.01	36.28	35.81	36.19	119,800
18 Jan 10	35.85000 -0.16	36.45	35.85	36.25	73,000
15 Jan 10	36.01000 -0.09	36.12	35.90	36.10	58,000
14 Jan 10	36.10000 +0.10	36.16	35.50	36.00	120,800
13 Jan 10	36.00000 -0.24	36.24	35.75	36.13	118,400
12 Jan 10	36.24000 +0.19	36.53	36.05	36.05	70,600
11 Jan 10	36.05000 -0.18	36.78	36.05	36.24	181,600
08 Jan 10	36.23000 -0.05	36.37	35.34	36.28	110,400
07 Jan 10	36.28000 +0.78	36.54	35.02	35.50	213,200
06 Jan 10	35.50000 +1.34	36.11	34.93	34.93	264,200
05 Jan 10	34.16000 +1.16	34.94	32.94	33.00	306,800
04 Jan 10	33.00000 +0.00	33.30	32.82	33.30	188,800
31 Dec 09	33.00000 -0.09	33.25	32.90	33.25	138,600
30 Dec 09	33.09000 -0.16	33.24	32.97	33.24	20,600
29 Dec 09	33.25000 +0.00	33.25	32.74	33.07	33,400