FUNDMANAGER.co.uk

Interfor Corporation

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
20 Oct 26	13.06000 +0.28	13.11	12.56	12.76	105,039
19 Oct 26	12.78000 +0.32	12.88	12.33	12.51	254,494
16 Oct 26	12.46000 -0.21	12.68	12.08	12.68	239,540
15 Oct 26	12.67000 -0.09	12.82	12.49	12.81	155,923
14 Oct 26	12.76000 -0.18	12.91	12.33	12.71	221,818
13 Oct 26	12.94000 -0.39	13.23	12.79	13.15	220,620
09 Oct 26	13.33000 +0.05	13.48	13.26	13.29	117,969
08 Oct 26	13.28000 +0.28	13.38	12.75	12.86	253,139
07 Oct 26	13.00000 -0.14	13.26	12.87	13.09	166,896
06 Oct 26	13.14000 -0.71	13.90	12.91	13.90	229,400
05 Oct 26	13.85000 +0.15	13.96	13.61	13.62	123,853
02 Oct 26	13.70000 -0.21	14.01	13.42	14.01	106,965
01 Oct 26	13.91000 -0.56	14.44	13.62	14.44	159,601
30 Sep 26	14.47000 -0.04	14.84	14.44	14.51	151,322
29 Sep 26	14.51000 -0.29	14.79	14.30	14.77	211,073
28 Sep 26	14.80000 +0.33	15.17	14.37	14.37	167,265
25 Sep 26	14.47000 -0.06	14.62	14.37	14.54	71,037
24 Sep 26	14.53000 -0.40	15.33	14.42	15.04	83,000
23 Sep 26	14.93000 -0.31	15.42	14.81	15.06	244,100
22 Sep 26	15.24000 +0.58	15.40	14.80	14.80	325,300
21 Sep 26	14.66000 +0.03	14.73	14.26	14.68	107,626
18 Sep 26	14.63000 -0.37	15.04	14.53	14.99	164,704
17 Sep 26	15.00000 +0.03	15.37	14.80	15.06	209,849
16 Sep 26	14.97000 +0.17	15.18	14.72	14.77	210,574
15 Sep 26	14.80000 -0.17	15.74	14.66	15.20	352,585
14 Sep 26	14.97000 +0.89	15.29	13.96	13.96	343,100
11 Sep 26	14.08000 -0.09	14.49	14.06	14.17	235,472
10 Sep 26	14.17000 +0.43	14.29	13.64	13.74	599,251
09 Sep 26	13.74000 -0.10	13.96	13.62	13.90	87,999
08 Sep 26	13.84000 +0.14	13.96	13.53	13.61	128,422
04 Sep 26	13.70000 +0.31	13.80	13.16	13.37	231,800
03 Sep 26	13.39000 +0.02	13.66	13.11	13.55	193,800
02 Sep 26	13.37000 -0.32	13.74	13.28	13.56	205,300
01 Sep 26	13.69000 -0.54	14.30	13.38	14.20	189,000
31 Aug 26	14.23000 -0.31	14.49	14.20	14.44	174,500
28 Aug 26	14.54000 -0.44	14.94	14.30	14.94	184,500
27 Aug 26	14.98000 +1.00	15.17	14.03	14.04	262,200
26 Aug 26	13.98000 -0.34	14.48	13.88	14.43	352,217
25 Aug 26	14.32000 +0.00	14.34	13.86	14.22	232,524
24 Aug 26	14.32000 -0.92	15.08	14.03	15.00	247,455
21 Aug 26	15.24000 +0.43	15.28	14.89	14.89	152,508
20 Aug 26	14.81000 -0.28	15.03	14.49	14.93	165,778
19 Aug 26	15.09000 +1.05	15.25	14.23	14.23	291,935
18 Aug 26	14.04000 +0.01	14.26	13.88	14.10	210,055
17 Aug 26	14.03000 -0.52	14.62	13.87	14.48	158,560
14 Aug 26	14.55000 -0.19	14.70	14.26	14.67	123,860
13 Aug 26	14.74000 +0.36	15.04	14.33	14.33	276,559
12 Aug 26	14.38000 -0.41	14.78	14.05	14.78	256,757
11 Aug 26	14.79000 -0.08	15.05	14.54	14.81	379,502
10 Aug 26	14.87000 +0.75	15.09	14.24	14.25	412,934
07 Aug 26	14.12000 +0.88	14.25	13.09	13.45	387,584
06 Aug 26	13.24000 -0.22	13.65	13.18	13.65	209,988
05 Aug 26	13.46000 +0.09	13.82	13.01	13.48	370,274
04 Aug 26	13.37000 +1.06	13.77	12.36	12.36	490,616
31 Jul 26	12.31000 +0.08	12.66	12.00	12.20	237,214
30 Jul 26	12.23000 -0.17	12.80	11.91	12.50	207,721
29 Jul 26	12.40000 -0.18	12.70	12.28	12.58	129,477
28 Jul 26	12.58000 -0.27	12.85	12.45	12.70	161,115
27 Jul 26	12.85000 +0.29	12.90	12.54	12.64	130,252
24 Jul 26	12.56000 -0.24	12.82	12.29	12.81	118,476
23 Jul 26	12.80000 -0.24	12.98	12.62	12.81	136,883
22 Jul 26	13.04000 +0.52	13.10	12.52	12.52	181,151
21 Jul 26	12.52000 -0.24	12.89	12.34	12.65	140,725
20 Jul 26	12.76000 -0.52	13.39	12.66	13.39	146,462
17 Jul 26	13.28000 -0.42	14.00	13.07	13.70	229,599
16 Jul 26	13.70000 +0.25	13.89	13.25	13.25	278,161
15 Jul 26	13.45000 +0.12	13.63	13.13	13.13	258,193
14 Jul 26	13.33000 +0.81	13.63	12.40	12.40	367,931
13 Jul 26	12.52000 +0.08	12.66	12.33	12.44	68,701
10 Jul 26	12.44000 +0.01	12.58	12.28	12.36	97,675
09 Jul 26	12.43000 +0.25	12.72	12.05	12.20	97,218
08 Jul 26	12.18000 -0.46	12.48	12.10	12.32	136,130
07 Jul 26	12.64000 -0.51	13.18	12.54	13.10	168,695
06 Jul 26	13.15000 -0.14	13.47	12.84	13.40	297,398
03 Jul 26	13.29000 +0.28	13.50	12.96	12.96	262,231
02 Jul 26	13.01000 -0.04	13.37	12.95	13.04	282,900
30 Jun 26	13.05000 -0.07	13.14	12.64	13.01	280,692
29 Jun 26	13.12000 +1.23	13.17	12.05	12.07	406,369
26 Jun 26	11.89000 -0.17	11.95	11.61	11.86	115,129
25 Jun 26	12.06000 +0.39	12.17	11.74	11.75	185,808
24 Jun 26	11.67000 +0.42	11.78	11.04	11.04	122,831
23 Jun 26	11.25000 -0.27	11.70	11.03	11.25	196,200
22 Jun 26	11.52000 +0.08	11.90	11.30	11.32	140,984
19 Jun 26	11.44000 -0.31	11.73	11.40	11.58	106,023
18 Jun 26	11.75000 -0.07	12.33	11.62	11.92	325,733
17 Jun 26	11.82000 -0.03	12.23	11.75	11.86	345,979
16 Jun 26	11.85000 -0.07	12.05	11.74	12.00	254,906
15 Jun 26	11.92000 +0.56	12.04	11.59	11.71	277,800
12 Jun 26	11.36000 +0.25	11.60	11.09	11.17	295,044
11 Jun 26	11.11000 +0.50	11.23	10.65	10.65	408,972
10 Jun 26	10.61000 -0.21	11.20	10.51	10.80	146,625
09 Jun 26	10.82000 +0.40	10.88	10.32	10.55	224,205
08 Jun 26	10.42000 -0.23	10.75	10.39	10.74	133,398
05 Jun 26	10.65000 -0.27	10.91	10.53	10.77	153,485
04 Jun 26	10.92000 -0.18	11.32	10.86	11.08	148,327
03 Jun 26	11.10000 +0.33	11.26	10.64	10.64	207,074
02 Jun 26	10.77000 +0.06	11.00	10.62	10.62	276,004
01 Jun 26	10.71000 -0.25	11.00	10.60	10.86	142,573
29 May 26	10.96000 +0.36	11.05	10.55	10.55	330,426
28 May 26	10.60000 +0.00	10.72	10.32	10.53	205,421
27 May 26	10.60000 +0.87	10.67	9.81	9.81	471,712
26 May 26	9.73000 +0.17	9.78	9.39	9.58	345,779
25 May 26	9.56000 -0.04	9.77	9.51	9.65	134,954
22 May 26	9.60000 -0.02	9.70	9.30	9.62	269,658
21 May 26	9.62000 +0.48	9.72	8.90	9.10	681,047
20 May 26	9.14000 +0.32	9.34	8.66	8.76	366,004
19 May 26	8.82000 +0.25	9.13	8.56	8.70	573,846
15 May 26	8.57000 -0.35	8.89	7.83	8.74	1,297,565
14 May 26	8.92000 -0.12	9.26	8.89	9.08	403,885
13 May 26	9.04000 +0.17	9.06	8.77	8.87	570,580
12 May 26	8.87000 +0.01	8.97	8.75	8.83	459,236
11 May 26	8.86000 -0.62	9.50	8.77	9.49	422,278
08 May 26	9.48000 -0.02	9.73	9.40	9.50	144,995
07 May 26	9.50000 -0.06	9.62	9.34	9.57	212,434
06 May 26	9.56000 +0.47	9.75	9.05	9.32	363,817
05 May 26	9.09000 -0.18	9.51	9.08	9.33	296,079
04 May 26	9.27000 -0.53	9.81	9.25	9.79	304,465
01 May 26	9.80000 +0.03	10.13	9.74	9.83	266,546
30 Apr 26	9.77000 -0.08	10.12	9.58	9.80	293,233
29 Apr 26	9.85000 -0.25	10.24	9.82	10.03	289,179
28 Apr 26	10.10000 -0.15	10.32	10.04	10.32	143,647
27 Apr 26	10.25000 -0.08	10.84	10.25	10.44	436,071
24 Apr 26	10.33000 -0.12	10.50	10.26	10.47	84,239
23 Apr 26	10.45000 -0.07	10.56	10.14	10.19	116,016
22 Apr 26	10.52000 -0.17	10.84	10.44	10.84	247,567
21 Apr 26	10.69000 +0.03	10.97	10.55	10.56	221,162
20 Apr 26	10.66000 +0.43	10.72	10.08	10.32	275,672
17 Apr 26	10.23000 +0.43	10.43	9.74	9.81	220,661
16 Apr 26	9.80000 -0.33	10.27	9.73	10.09	214,444
15 Apr 26	10.13000 -0.15	10.43	10.07	10.42	114,393
14 Apr 26	10.28000 -0.16	10.50	10.15	10.45	106,169
13 Apr 26	10.44000 +0.42	10.51	9.77	10.03	188,070
10 Apr 26	10.02000 -0.03	10.21	9.84	10.19	147,077
09 Apr 26	10.05000 -0.22	10.25	9.95	10.23	96,331
08 Apr 26	10.27000 +0.30	10.68	10.21	10.24	237,681
07 Apr 26	9.97000 -0.55	10.52	9.87	10.52	233,831
06 Apr 26	10.52000 -0.01	10.61	10.33	10.55	105,720
02 Apr 26	10.53000 +0.06	10.81	10.39	10.50	211,769
01 Apr 26	10.47000 +0.32	10.58	10.25	10.25	297,913
31 Mar 26	10.15000 +0.23	10.50	10.05	10.05	414,586
30 Mar 26	9.92000 +0.17	10.18	9.56	9.79	693,075
27 Mar 26	9.75000 +0.05	9.76	9.49	9.57	261,774
26 Mar 26	9.70000 +0.02	10.00	9.50	9.63	328,290
25 Mar 26	9.68000 +0.37	9.77	9.35	9.42	240,680
24 Mar 26	9.31000 +0.44	9.47	8.85	8.89	272,281
23 Mar 26	8.87000 +0.09	9.15	8.84	8.90	401,453
20 Mar 26	8.78000 +0.21	8.94	8.49	8.84	536,939
19 Mar 26	8.57000 -0.03	8.72	8.31	8.55	336,117
18 Mar 26	8.60000 -0.41	8.97	8.54	8.91	661,919
17 Mar 26	9.01000 +0.19	9.29	8.86	8.88	257,313
16 Mar 26	8.82000 -0.04	8.99	8.82	8.92	134,748
13 Mar 26	8.86000 +0.14	9.07	8.77	8.82	280,928
12 Mar 26	8.72000 -0.27	9.04	8.70	8.92	251,446
11 Mar 26	8.99000 +0.17	9.07	8.76	8.76	143,613
10 Mar 26	8.82000 -0.14	9.05	8.80	8.99	247,609
09 Mar 26	8.96000 -0.10	9.00	8.50	8.75	790,517
06 Mar 26	9.06000 -0.31	9.27	8.92	9.27	359,500
05 Mar 26	9.37000 -0.02	9.44	9.18	9.19	191,700
04 Mar 26	9.39000 +0.05	9.52	9.28	9.42	156,600
03 Mar 26	9.34000 -0.33	9.51	9.09	9.50	307,500
02 Mar 26	9.67000 -0.29	10.00	9.45	9.85	366,000
27 Feb 26	9.96000 +0.05	10.13	9.61	9.77	208,900
26 Feb 26	9.91000 -0.11	10.06	9.67	9.97	156,800
25 Feb 26	10.02000 +0.05	10.18	9.88	10.10	182,500
24 Feb 26	9.97000 +0.12	10.09	9.76	9.78	117,500
23 Feb 26	9.85000 -0.46	10.38	9.69	10.38	388,600
20 Feb 26	10.31000 -0.36	10.79	10.08	10.63	323,500
19 Feb 26	10.67000 -0.11	11.00	10.43	10.72	247,900
18 Feb 26	10.78000 -0.37	11.26	10.73	11.26	371,600
17 Feb 26	11.15000 +0.15	11.33	10.89	11.05	598,300
13 Feb 26	11.00000 -0.10	11.59	10.89	11.02	431,900
12 Feb 26	11.10000 -0.36	11.74	10.85	11.37	329,800
11 Feb 26	11.46000 -0.22	11.88	11.40	11.88	226,000
10 Feb 26	11.68000 -0.14	12.06	11.68	11.77	358,600
09 Feb 26	11.82000 +0.18	12.15	11.48	11.71	394,300
06 Feb 26	11.64000 +0.62	11.74	11.05	11.05	364,100
05 Feb 26	11.02000 -0.98	11.86	10.94	11.86	371,300
04 Feb 26	12.00000 +1.15	12.23	10.97	10.97	1,176,000
03 Feb 26	10.85000 +0.30	10.95	10.32	10.50	448,900
02 Feb 26	10.55000 +0.38	10.67	10.20	10.24	320,800
30 Jan 26	10.17000 -0.25	10.50	10.08	10.50	391,300
29 Jan 26	10.42000 +0.03	10.54	10.18	10.18	422,300
28 Jan 26	10.39000 -0.01	10.54	10.09	10.54	321,200
27 Jan 26	10.40000 -0.45	10.85	10.26	10.85	414,700
26 Jan 26	10.85000 +0.42	11.09	10.51	10.91	566,500
23 Jan 26	10.43000 +0.09	10.68	10.33	10.45	569,900
22 Jan 26	10.34000 +0.09	10.42	10.19	10.34	317,000
21 Jan 26	10.25000 +0.09	10.34	9.81	10.06	360,700
20 Jan 26	10.16000 -0.14	10.30	10.03	10.24	195,800
19 Jan 26	10.30000 +0.11	10.38	9.94	10.24	164,100
16 Jan 26	10.19000 -0.12	10.40	10.10	10.38	293,800
15 Jan 26	10.31000 +0.30	10.38	9.96	10.05	324,400
14 Jan 26	10.01000 +0.46	10.36	9.71	9.89	866,600
13 Jan 26	9.55000 +0.04	9.78	9.44	9.60	407,200
12 Jan 26	9.51000 +0.25	9.59	9.15	9.35	410,700
09 Jan 26	9.26000 +0.50	9.33	8.67	8.84	388,300
08 Jan 26	8.76000 +0.31	8.86	8.38	8.44	229,800
07 Jan 26	8.45000 -0.30	8.75	8.38	8.72	188,500
06 Jan 26	8.75000 +0.07	8.81	8.56	8.68	113,900
05 Jan 26	8.68000 -0.29	9.20	8.66	9.05	241,600
02 Jan 26	8.97000 +0.41	9.18	8.55	8.55	345,000
31 Dec 25	8.56000 +0.02	8.68	8.25	8.50	171,400
30 Dec 25	8.54000 +0.27	8.80	8.39	8.39	350,700
29 Dec 25	8.27000 -0.02	8.38	8.13	8.24	280,100
24 Dec 25	8.29000 -0.02	8.32	8.17	8.22	48,600
23 Dec 25	8.31000 +0.23	8.34	8.10	8.10	199,600
22 Dec 25	8.08000 +0.09	8.17	7.96	7.96	270,500
19 Dec 25	7.99000 -0.49	8.58	7.95	8.58	1,227,300
18 Dec 25	8.48000 +0.10	8.62	8.35	8.45	284,800
17 Dec 25	8.38000 +0.20	8.53	8.20	8.20	317,800
16 Dec 25	8.18000 +0.16	8.33	8.01	8.04	265,400
15 Dec 25	8.02000 -0.13	8.21	7.95	8.21	265,700
12 Dec 25	8.15000 -0.15	8.38	7.99	8.36	351,200
11 Dec 25	8.30000 +0.15	8.44	8.02	8.15	260,900
10 Dec 25	8.15000 +0.20	8.20	7.80	7.83	389,700
09 Dec 25	7.95000 -0.45	8.29	7.77	8.29	782,400
08 Dec 25	8.40000 -0.28	8.91	8.37	8.72	279,500
05 Dec 25	8.68000 +0.24	8.74	8.40	8.45	225,700
04 Dec 25	8.44000 +0.06	8.68	8.37	8.52	273,300
03 Dec 25	8.38000 +0.00	8.63	8.30	8.38	266,500
02 Dec 25	8.38000 +0.04	8.41	8.17	8.34	370,300
01 Dec 25	8.34000 -0.62	8.84	8.33	8.81	317,900
28 Nov 25	8.96000 +0.02	9.14	8.82	8.94	331,500
27 Nov 25	8.94000 +0.29	9.08	8.61	8.61	302,100
26 Nov 25	8.65000 +0.56	8.91	8.00	8.29	1,102,800
25 Nov 25	8.09000 +0.79	8.39	7.37	7.37	719,400
24 Nov 25	7.30000 -0.04	7.45	7.14	7.32	3,744,500
21 Nov 25	7.34000 +0.19	7.39	7.10	7.10	428,400
20 Nov 25	7.15000 -0.10	7.44	7.12	7.31	657,200
19 Nov 25	7.25000 +0.07	7.26	7.05	7.22	388,300
18 Nov 25	7.18000 -0.37	7.53	7.17	7.53	576,200
17 Nov 25	7.55000 -0.15	7.71	7.45	7.71	366,200
14 Nov 25	7.70000 -0.16	7.84	7.67	7.78	546,100
13 Nov 25	7.86000 +0.07	7.93	7.70	7.74	317,300
12 Nov 25	7.79000 +0.19	7.86	7.60	7.61	345,100
11 Nov 25	7.60000 -0.11	7.69	7.49	7.60	410,800
10 Nov 25	7.71000 -0.26	8.00	7.47	8.00	871,200
07 Nov 25	7.97000 +0.08	7.98	7.21	7.65	446,800
06 Nov 25	7.89000 +0.03	8.00	7.77	7.85	292,100
05 Nov 25	7.86000 -0.03	7.96	7.77	7.96	306,600
04 Nov 25	7.89000 -0.06	7.90	7.74	7.90	324,800
03 Nov 25	7.95000 +0.04	8.07	7.66	8.02	398,400
31 Oct 25	7.91000 +0.21	7.92	7.64	7.70	497,900
30 Oct 25	7.70000 -0.06	7.93	7.63	7.68	388,200
29 Oct 25	7.76000 -0.14	7.87	7.67	7.87	348,400
28 Oct 25	7.90000 -0.13	8.01	7.73	8.00	408,100
27 Oct 25	8.03000 -0.18	8.24	7.92	8.24	261,000
24 Oct 25	8.21000 +0.14	8.39	8.08	8.19	270,700
23 Oct 25	8.07000 +0.07	8.12	7.81	7.98	358,000
22 Oct 25	8.00000 -0.20	8.25	7.93	8.20	411,400
21 Oct 25	8.20000 +0.22	8.23	7.91	7.98	417,500
20 Oct 25	7.98000 -0.23	8.22	7.94	8.19	601,200
17 Oct 25	8.21000 -0.14	8.61	7.99	8.27	562,300
16 Oct 25	8.35000 -0.44	8.86	8.31	8.77	691,000
15 Oct 25	8.79000 +0.00	8.88	8.59	8.81	451,900
14 Oct 25	8.79000 -0.13	9.02	8.73	9.00	521,800
10 Oct 25	8.92000 -0.61	9.52	8.91	9.52	645,300
09 Oct 25	9.53000 -0.17	9.88	9.45	9.71	384,600
08 Oct 25	9.70000 +0.01	9.86	9.61	9.69	328,900
07 Oct 25	9.69000 -0.29	10.01	9.63	9.99	603,400
06 Oct 25	9.98000 +0.05	10.13	9.78	10.13	577,100
03 Oct 25	9.93000 +0.08	10.17	9.82	9.89	749,600
02 Oct 25	9.85000 -0.29	10.11	9.82	10.10	970,300
01 Oct 25	10.14000 -0.01	10.38	10.05	10.20	571,600
30 Sep 25	10.15000 -0.07	10.24	10.05	10.15	334,100
29 Sep 25	10.22000 -0.36	10.64	10.10	10.58	550,300
26 Sep 25	10.58000 -0.20	10.85	10.23	10.35	1,655,800
25 Sep 25	10.78000 -0.42	11.07	10.66	11.07	423,200
24 Sep 25	11.20000 -0.13	11.50	11.06	11.33	384,700
23 Sep 25	11.33000 -0.13	11.70	11.29	11.45	299,600
22 Sep 25	11.46000 -0.70	12.16	11.44	12.16	338,800
19 Sep 25	12.16000 -0.44	12.54	12.11	12.54	554,000
18 Sep 25	12.60000 +0.06	12.72	12.48	12.59	172,300
17 Sep 25	12.54000 -0.19	13.10	12.51	12.75	324,500
16 Sep 25	12.73000 -0.14	12.86	12.70	12.78	279,500
15 Sep 25	12.87000 -0.38	13.45	12.83	13.27	304,500
12 Sep 25	13.25000 -0.19	13.50	13.20	13.44	112,800
11 Sep 25	13.44000 +0.18	13.50	13.24	13.24	482,400
10 Sep 25	13.26000 +0.24	13.34	13.02	13.10	480,600
09 Sep 25	13.02000 -0.34	13.37	13.02	13.33	283,100
08 Sep 25	13.36000 +0.11	13.50	13.09	13.21	310,100
05 Sep 25	13.25000 +0.41	13.34	12.73	12.91	614,700
04 Sep 25	12.84000 +0.17	12.87	12.51	12.70	279,000
03 Sep 25	12.67000 +0.19	12.70	12.46	12.47	139,900
02 Sep 25	12.48000 -0.18	12.74	12.40	12.61	303,100
29 Aug 25	12.66000 -0.10	12.81	12.61	12.61	298,600
28 Aug 25	12.76000 -0.04	12.82	12.62	12.79	324,500
27 Aug 25	12.80000 -0.70	13.37	12.79	13.37	505,200
26 Aug 25	13.50000 +0.23	13.51	13.09	13.22	736,100
25 Aug 25	13.27000 +0.26	13.28	12.96	13.08	176,400
22 Aug 25	13.01000 +0.36	13.14	12.53	12.53	268,100
21 Aug 25	12.65000 +0.10	12.78	12.43	12.50	104,400
20 Aug 25	12.55000 -0.17	12.74	12.52	12.74	91,100
19 Aug 25	12.72000 +0.10	12.81	12.55	12.57	77,900
18 Aug 25	12.62000 -0.17	12.75	12.52	12.60	122,900
15 Aug 25	12.79000 -0.21	12.94	12.70	12.93	98,200
14 Aug 25	13.00000 -0.32	13.21	12.71	13.01	228,100
13 Aug 25	13.32000 +0.59	13.38	12.75	12.75	241,100
12 Aug 25	12.73000 +0.26	12.82	12.30	12.31	230,500
11 Aug 25	12.47000 -0.26	12.88	12.37	12.71	368,900
08 Aug 25	12.73000 +0.47	13.26	12.48	12.76	538,400
07 Aug 25	12.26000 -0.17	12.53	12.20	12.31	133,900
06 Aug 25	12.43000 -0.15	12.67	12.30	12.57	157,300
05 Aug 25	12.58000 +0.16	12.70	12.33	12.59	233,500
01 Aug 25	12.42000 -0.04	12.61	12.15	12.30	172,100
31 Jul 25	12.46000 -0.07	12.61	12.38	12.42	162,500
30 Jul 25	12.53000 -0.21	12.85	12.46	12.72	131,800
29 Jul 25	12.74000 -0.18	13.09	12.69	13.09	118,300
28 Jul 25	12.92000 -0.14	13.20	12.90	13.20	125,900
25 Jul 25	13.06000 -0.05	13.21	13.04	13.09	76,300
24 Jul 25	13.11000 -0.11	13.35	12.96	13.15	146,600
23 Jul 25	13.22000 +0.26	13.26	12.85	13.06	162,100
22 Jul 25	12.96000 +0.28	13.04	12.60	12.62	253,500
21 Jul 25	12.68000 -0.18	13.26	12.62	12.84	333,500
18 Jul 25	12.86000 -0.29	13.09	12.85	13.09	114,500
17 Jul 25	13.15000 +0.00	13.28	13.06	13.06	88,700
16 Jul 25	13.15000 +0.19	13.26	12.81	12.88	155,100
15 Jul 25	12.96000 -0.26	13.45	12.88	13.12	164,300
14 Jul 25	13.22000 -0.14	13.39	13.14	13.26	79,300
11 Jul 25	13.36000 -0.36	13.57	13.15	13.56	131,400
10 Jul 25	13.72000 +0.68	13.72	12.94	12.94	319,400
09 Jul 25	13.04000 -0.22	13.42	12.99	13.26	113,500
08 Jul 25	13.26000 +0.41	13.41	12.85	12.90	136,800
07 Jul 25	12.85000 -0.37	13.34	12.75	13.34	137,700
04 Jul 25	13.22000 -0.09	13.31	13.15	13.25	33,200
03 Jul 25	13.31000 +0.13	13.38	13.03	13.31	92,100
02 Jul 25	13.18000 +0.64	13.49	12.57	12.76	235,200
30 Jun 25	12.54000 -0.10	12.77	12.53	12.57	176,900
27 Jun 25	12.64000 -0.28	12.80	12.55	12.75	125,700
26 Jun 25	12.92000 +0.20	12.96	12.64	12.65	142,600
25 Jun 25	12.72000 -0.28	13.06	12.68	13.02	180,400
24 Jun 25	13.00000 +0.11	13.13	12.86	12.89	144,200
23 Jun 25	12.89000 +0.12	13.02	12.76	12.76	117,100
20 Jun 25	12.77000 +0.01	13.10	12.66	12.66	240,300
19 Jun 25	12.76000 -0.15	12.89	12.64	12.64	143,100
18 Jun 25	12.91000 +0.39	13.05	12.55	12.55	228,400
17 Jun 25	12.52000 -0.57	13.12	12.50	13.07	256,700
16 Jun 25	13.09000 -0.01	13.44	13.07	13.10	114,000
13 Jun 25	13.10000 -0.20	13.29	13.03	13.16	157,100
12 Jun 25	13.30000 -0.01	13.43	13.10	13.17	109,900
11 Jun 25	13.31000 -0.25	13.67	13.25	13.54	181,400
10 Jun 25	13.56000 +0.36	13.64	13.19	13.19	325,300
09 Jun 25	13.20000 +0.10	13.30	13.15	13.28	181,000
06 Jun 25	13.10000 +0.03	13.25	12.98	13.12	239,800
05 Jun 25	13.07000 +0.15	13.30	12.86	12.99	236,900
04 Jun 25	12.92000 +0.21	13.05	12.56	12.75	343,000
03 Jun 25	12.71000 +0.22	12.85	12.49	12.60	157,800
02 Jun 25	12.49000 -0.05	12.80	12.38	12.50	130,300
30 May 25	12.54000 -0.43	12.94	12.52	12.94	174,200
29 May 25	12.97000 +0.59	12.97	12.43	12.48	197,300
28 May 25	12.38000 -0.27	12.74	12.35	12.74	143,500
27 May 25	12.65000 +0.03	12.74	12.40	12.71	214,800
26 May 25	12.62000 +0.37	12.74	12.24	12.25	67,700
23 May 25	12.25000 -0.10	12.37	12.17	12.32	170,200
22 May 25	12.35000 -0.11	12.63	12.32	12.47	161,300
21 May 25	12.46000 -0.47	12.88	12.44	12.77	298,500
20 May 25	12.93000 -0.43	13.41	12.89	13.41	212,500
16 May 25	13.36000 -0.17	13.55	13.34	13.55	277,700
15 May 25	13.53000 -0.18	13.95	13.43	13.72	103,400
14 May 25	13.71000 -0.58	14.29	13.69	14.29	167,700
13 May 25	14.29000 +0.81	14.40	13.30	13.41	303,000
12 May 25	13.48000 -0.41	14.55	13.38	14.24	260,300
09 May 25	13.89000 -0.17	14.19	13.07	14.19	300,700
08 May 25	14.06000 +0.41	14.15	13.51	13.51	139,800
07 May 25	13.65000 +0.06	13.81	13.53	13.59	74,900
06 May 25	13.59000 -0.12	13.66	13.44	13.50	82,000
05 May 25	13.71000 -0.51	13.98	13.66	13.89	56,900
02 May 25	14.22000 +0.42	14.31	13.91	14.00	219,500
01 May 25	13.80000 +0.52	13.94	13.36	13.36	150,500
30 Apr 25	13.28000 -0.34	13.41	12.84	13.40	204,400
29 Apr 25	13.62000 -0.10	13.80	13.50	13.66	183,800
28 Apr 25	13.72000 +0.01	13.97	13.61	13.61	49,100
25 Apr 25	13.71000 +0.12	13.82	13.41	13.56	56,300
24 Apr 25	13.59000 -0.09	13.96	13.55	13.60	109,400
23 Apr 25	13.68000 +0.06	14.23	13.61	13.96	158,900
22 Apr 25	13.62000 +0.21	13.94	13.50	13.62	284,400
21 Apr 25	13.41000 -0.23	13.73	13.32	13.73	177,000
17 Apr 25	13.64000 -0.20	13.98	13.58	13.92	146,400
16 Apr 25	13.84000 +0.05	14.35	13.66	13.85	195,100
15 Apr 25	13.79000 -0.26	14.50	13.75	14.00	268,600
14 Apr 25	14.05000 +0.12	14.39	13.77	14.21	184,600
11 Apr 25	13.93000 -0.06	14.33	13.60	14.08	236,600
10 Apr 25	13.99000 -0.44	14.44	13.87	14.21	192,900
09 Apr 25	14.43000 +0.86	14.69	13.15	13.15	172,100
08 Apr 25	13.57000 -0.16	14.34	13.40	14.16	140,800
07 Apr 25	13.73000 -0.31	14.25	13.25	13.29	193,800
04 Apr 25	14.04000 -0.29	14.13	13.36	13.94	236,400
03 Apr 25	14.33000 -0.90	14.79	14.10	14.52	274,100
02 Apr 25	15.23000 +0.17	15.27	14.72	14.72	114,900
01 Apr 25	15.06000 +0.11	15.19	14.60	14.83	207,700
31 Mar 25	14.95000 +0.16	15.13	14.25	14.51	791,900
28 Mar 25	14.79000 -0.70	15.44	14.72	15.44	136,400
27 Mar 25	15.49000 -0.04	15.67	15.29	15.41	143,400
26 Mar 25	15.53000 -0.36	15.99	15.39	15.73	92,000
25 Mar 25	15.89000 -0.22	16.05	15.76	15.80	140,100
24 Mar 25	16.11000 +0.84	16.25	15.35	15.35	189,500
21 Mar 25	15.27000 -0.45	15.52	15.03	15.47	1,732,800
20 Mar 25	15.72000 -0.08	16.06	15.68	15.68	126,700
19 Mar 25	15.80000 +0.59	16.02	15.20	15.31	197,600
18 Mar 25	15.21000 +0.51	15.23	14.58	14.70	269,400
17 Mar 25	14.70000 -0.21	15.01	14.59	14.92	226,600
14 Mar 25	14.91000 +0.00	15.52	14.87	14.94	394,600
13 Mar 25	14.91000 -0.37	15.76	14.88	15.26	169,300
12 Mar 25	15.28000 -0.05	15.83	15.24	15.30	140,800
11 Mar 25	15.33000 -0.12	15.78	15.15	15.40	120,400
10 Mar 25	15.45000 -0.59	16.14	15.29	15.74	127,300
07 Mar 25	16.04000 +0.34	16.07	15.52	15.66	137,400
06 Mar 25	15.70000 -0.32	16.03	15.64	15.83	168,500
05 Mar 25	16.02000 -0.10	16.74	15.79	16.21	288,900
04 Mar 25	16.12000 +0.50	16.23	15.01	15.18	437,400
03 Mar 25	15.62000 -1.52	16.34	15.45	16.34	455,900
28 Feb 25	17.14000 +0.89	17.30	16.18	16.27	471,400
27 Feb 25	16.25000 -0.23	16.72	16.22	16.46	142,000
26 Feb 25	16.48000 +0.36	16.76	16.10	16.13	158,200
25 Feb 25	16.12000 -0.19	16.47	15.87	16.38	241,200
24 Feb 25	16.31000 -0.26	16.62	16.03	16.62	190,900
21 Feb 25	16.57000 -0.47	17.09	16.47	17.06	177,200
20 Feb 25	17.04000 -0.40	17.52	16.97	17.20	199,100
19 Feb 25	17.44000 -0.20	18.06	17.37	17.79	218,200
18 Feb 25	17.64000 +0.86	18.33	16.63	16.63	296,000
14 Feb 25	16.78000 +1.20	17.67	16.29	16.51	402,100
13 Feb 25	15.58000 +0.15	15.79	15.22	15.39	199,500
12 Feb 25	15.43000 -0.31	15.56	15.30	15.50	212,000
11 Feb 25	15.74000 -0.12	15.91	15.68	15.79	276,100
10 Feb 25	15.86000 +0.11	16.28	15.73	16.06	297,100
07 Feb 25	15.75000 -0.60	16.50	15.74	16.36	377,700
06 Feb 25	16.35000 -0.23	16.76	16.24	16.70	152,200
05 Feb 25	16.58000 -0.30	16.83	16.49	16.71	92,100
04 Feb 25	16.88000 +0.16	17.15	16.68	16.84	108,700
03 Feb 25	16.72000 -0.28	16.85	15.81	15.87	165,800
31 Jan 25	17.00000 -0.44	17.47	16.96	16.99	150,600
30 Jan 25	17.44000 +0.18	17.77	17.33	17.33	104,800
29 Jan 25	17.26000 -0.18	17.70	17.06	17.40	151,900
28 Jan 25	17.44000 -0.37	17.79	17.34	17.79	82,600
27 Jan 25	17.81000 -0.20	18.00	17.57	17.87	87,000
24 Jan 25	18.01000 -0.39	18.41	17.97	18.21	97,700
23 Jan 25	18.40000 +0.37	18.78	17.99	17.99	282,800
22 Jan 25	18.03000 +0.01	18.20	17.34	17.81	179,500
21 Jan 25	18.02000 -0.04	18.33	17.72	17.76	133,900
20 Jan 25	18.06000 +0.14	18.12	17.67	17.90	28,100
17 Jan 25	17.92000 +0.18	18.47	17.76	17.76	184,100
16 Jan 25	17.74000 +0.47	17.83	17.00	17.16	109,800
15 Jan 25	17.27000 +0.47	17.68	16.96	17.09	120,700
14 Jan 25	16.80000 +0.28	17.18	16.67	16.75	91,500
13 Jan 25	16.52000 +0.02	16.65	16.25	16.38	75,100
10 Jan 25	16.50000 -0.17	16.95	16.25	16.54	211,000
09 Jan 25	16.67000 +0.07	16.87	16.51	16.56	65,300
08 Jan 25	16.60000 -0.74	17.19	16.19	17.19	290,200
07 Jan 25	17.34000 -0.66	18.49	17.27	18.30	98,700
06 Jan 25	18.00000 +0.56	18.33	17.37	17.54	143,800
03 Jan 25	17.44000 +0.18	17.62	17.26	17.40	95,400
02 Jan 25	17.26000 +0.47	17.37	16.96	16.98	88,400
31 Dec 24	16.79000 +0.51	16.85	16.21	16.22	123,000
30 Dec 24	16.28000 -0.37	16.56	15.91	16.51	131,200
27 Dec 24	16.65000 -0.23	17.02	16.57	17.00	89,600
24 Dec 24	16.88000 -0.03	17.17	16.76	16.88	52,200
23 Dec 24	16.91000 +0.08	17.03	16.64	16.83	89,800
20 Dec 24	16.83000 +0.13	17.07	16.50	16.60	218,600
19 Dec 24	16.70000 -0.52	17.33	16.59	17.15	202,800
18 Dec 24	17.22000 -0.48	17.86	17.19	17.67	183,100
17 Dec 24	17.70000 -0.10	17.92	17.61	17.70	139,500
16 Dec 24	17.80000 -0.11	18.05	17.72	17.99	160,400
13 Dec 24	17.91000 -0.47	18.28	17.86	18.28	230,400
12 Dec 24	18.38000 -0.05	18.55	18.16	18.16	168,200
11 Dec 24	18.43000 -0.09	18.79	18.38	18.54	67,800
10 Dec 24	18.52000 -0.64	19.16	18.49	19.16	173,000
09 Dec 24	19.16000 -0.17	19.69	19.01	19.27	73,000
06 Dec 24	19.33000 -0.47	19.94	19.27	19.94	132,100
05 Dec 24	19.80000 -0.03	20.18	19.70	19.70	54,500
04 Dec 24	19.83000 -0.04	20.07	19.48	20.07	75,500
03 Dec 24	19.87000 +0.09	20.29	19.47	19.91	98,600
02 Dec 24	19.78000 -0.62	20.32	19.73	20.32	130,800
29 Nov 24	20.40000 -0.27	20.80	20.21	20.50	72,400
28 Nov 24	20.67000 +0.33	20.93	20.01	20.01	67,300
27 Nov 24	20.34000 -0.61	21.19	20.24	20.93	105,700
26 Nov 24	20.95000 -0.11	21.23	20.43	20.77	243,600
25 Nov 24	21.06000 +1.89	21.06	19.39	19.44	676,500
22 Nov 24	19.17000 -0.08	19.27	18.94	19.25	93,600
21 Nov 24	19.25000 +0.18	19.43	19.04	19.16	92,100
20 Nov 24	19.07000 -0.05	19.30	18.87	19.01	103,000
19 Nov 24	19.12000 -0.57	19.88	19.08	19.88	105,200
18 Nov 24	19.69000 +0.74	19.82	18.75	18.75	191,700
15 Nov 24	18.95000 -0.42	19.59	18.91	19.25	102,200
14 Nov 24	19.37000 -0.10	19.75	19.05	19.48	148,000
13 Nov 24	19.47000 -0.29	19.94	19.32	19.68	97,200
12 Nov 24	19.76000 +0.30	20.15	19.17	19.99	131,300
11 Nov 24	19.46000 +0.19	19.52	18.85	19.25	103,000
08 Nov 24	19.27000 +0.11	19.59	19.00	19.00	62,900
07 Nov 24	19.16000 -0.75	19.95	18.71	19.03	192,100
06 Nov 24	19.91000 +0.13	20.06	18.85	19.70	183,000
05 Nov 24	19.78000 -0.06	20.26	19.64	19.99	52,700
04 Nov 24	19.84000 -0.08	20.28	19.72	19.90	58,800
01 Nov 24	19.92000 +0.73	20.15	19.18	19.23	120,200
31 Oct 24	19.19000 -0.22	19.49	19.04	19.43	95,100
30 Oct 24	19.41000 -0.15	19.89	19.36	19.60	107,000
29 Oct 24	19.56000 -0.63	20.01	19.23	20.01	107,300
28 Oct 24	20.19000 -0.68	20.84	19.84	20.84	158,100
25 Oct 24	20.87000 +0.84	21.44	20.15	20.26	115,200
24 Oct 24	20.03000 +0.42	20.30	19.61	19.61	120,200
23 Oct 24	19.61000 -0.72	20.81	19.54	20.37	124,000
22 Oct 24	20.33000 +0.17	21.11	20.27	20.60	164,800
21 Oct 24	20.16000 +0.14	20.43	19.91	19.93	82,800
18 Oct 24	20.02000 -0.54	20.45	19.73	19.76	184,500
17 Oct 24	20.56000 -0.12	20.91	20.21	20.72	143,900
16 Oct 24	20.68000 -0.33	21.18	20.54	20.93	197,100
15 Oct 24	21.01000 +0.35	21.06	20.30	20.75	230,800
11 Oct 24	20.66000 +0.41	20.83	20.08	20.10	122,100
10 Oct 24	20.25000 -0.49	20.77	20.00	20.77	189,200
09 Oct 24	20.74000 +1.00	20.83	19.43	19.65	237,600
08 Oct 24	19.74000 -0.08	19.78	19.41	19.69	195,800
07 Oct 24	19.82000 -0.08	19.92	19.03	19.45	138,800
04 Oct 24	19.90000 -0.72	20.80	19.77	20.69	112,700
03 Oct 24	20.62000 +0.05	20.64	20.17	20.44	78,800
02 Oct 24	20.57000 -0.03	20.77	20.17	20.48	82,400
01 Oct 24	20.60000 +0.30	20.74	20.00	20.29	132,900
30 Sep 24	20.30000 +0.50	20.44	19.50	19.50	146,500
27 Sep 24	19.80000 +0.01	20.08	19.59	19.87	91,100
26 Sep 24	19.79000 +0.24	20.03	19.49	19.64	122,300
25 Sep 24	19.55000 -0.52	20.13	19.49	20.00	121,400
24 Sep 24	20.07000 +0.60	20.10	19.42	19.54	185,400
23 Sep 24	19.47000 -0.03	19.78	19.40	19.41	442,200
20 Sep 24	19.50000 -0.20	19.95	19.49	19.53	268,100
19 Sep 24	19.70000 +0.63	20.00	19.31	19.31	167,600
18 Sep 24	19.07000 -0.19	19.53	18.52	19.15	183,500
17 Sep 24	19.26000 +0.85	19.33	18.32	18.46	195,700
16 Sep 24	18.41000 +0.11	18.47	17.94	18.25	107,000
13 Sep 24	18.30000 +0.96	18.35	17.34	17.40	245,700
12 Sep 24	17.34000 +0.27	17.67	17.02	17.02	90,200
11 Sep 24	17.07000 -0.08	17.31	16.97	17.03	62,900
10 Sep 24	17.15000 +0.40	17.22	16.51	16.88	286,100
09 Sep 24	16.75000 +0.13	16.94	16.64	16.64	104,500
06 Sep 24	16.62000 -0.02	16.94	16.55	16.64	98,500
05 Sep 24	16.64000 +0.28	17.01	16.42	16.42	66,300
04 Sep 24	16.36000 +0.00	16.91	16.33	16.39	72,400
03 Sep 24	16.36000 -0.34	16.67	16.28	16.58	146,800
30 Aug 24	16.70000 -0.07	16.96	16.58	16.58	335,700
29 Aug 24	16.77000 +0.17	16.82	16.44	16.65	78,200
28 Aug 24	16.60000 -0.11	16.94	16.38	16.56	87,600
27 Aug 24	16.71000 -0.62	17.02	16.55	17.02	119,100
26 Aug 24	17.33000 -0.07	17.61	17.17	17.44	86,900
23 Aug 24	17.40000 +1.16	17.78	16.14	16.15	220,600
22 Aug 24	16.24000 -0.12	16.43	16.10	16.26	80,300
21 Aug 24	16.36000 -0.19	16.65	16.15	16.60	88,200
20 Aug 24	16.55000 -0.24	16.81	16.37	16.81	134,200
19 Aug 24	16.79000 +0.11	17.11	16.59	16.68	107,600
16 Aug 24	16.68000 -0.42	17.07	16.49	16.95	163,700
15 Aug 24	17.10000 -0.17	17.50	17.10	17.39	67,800
14 Aug 24	17.27000 -0.44	17.86	17.00	17.73	173,000
13 Aug 24	17.71000 +0.09	18.37	17.69	17.69	156,200
12 Aug 24	17.62000 +0.08	18.23	17.57	17.57	212,200
09 Aug 24	17.54000 +0.52	18.27	17.16	17.67	205,400
08 Aug 24	17.02000 +0.39	17.14	16.51	16.51	86,200
07 Aug 24	16.63000 -0.02	17.33	16.55	16.66	105,800
06 Aug 24	16.65000 -0.23	16.88	16.27	16.27	165,000
02 Aug 24	16.88000 -0.40	17.18	16.66	17.00	116,800
01 Aug 24	17.28000 -0.85	18.33	17.22	18.14	104,500
31 Jul 24	18.13000 +0.23	18.57	17.96	18.09	158,300
30 Jul 24	17.90000 +0.15	18.13	17.75	17.82	102,200
29 Jul 24	17.75000 +0.31	17.85	17.30	17.50	112,000
26 Jul 24	17.44000 +0.59	17.50	16.74	16.85	239,600
25 Jul 24	16.85000 +0.44	17.19	16.32	16.33	112,600
24 Jul 24	16.41000 -0.29	17.02	16.32	16.64	109,200
23 Jul 24	16.70000 +0.27	16.80	15.90	16.23	205,700
22 Jul 24	16.43000 -0.02	16.52	16.21	16.46	136,300
19 Jul 24	16.45000 +0.08	16.52	16.27	16.27	93,000
18 Jul 24	16.37000 -1.04	17.14	16.19	16.74	299,700
17 Jul 24	17.41000 +1.01	17.55	16.35	16.44	346,200
16 Jul 24	16.40000 +0.57	16.48	15.90	15.90	205,900
15 Jul 24	15.83000 +0.04	15.95	15.55	15.80	247,000
12 Jul 24	15.79000 -0.06	15.92	15.67	15.86	169,100
11 Jul 24	15.85000 +0.48	16.02	15.47	15.47	151,800
10 Jul 24	15.37000 -0.42	15.83	15.35	15.72	145,200
09 Jul 24	15.79000 +0.11	15.96	15.49	15.74	207,200
08 Jul 24	15.68000 -0.41	16.13	15.38	16.13	165,200
05 Jul 24	16.09000 -0.30	16.40	16.07	16.39	237,200
04 Jul 24	16.39000 -0.17	16.73	16.35	16.73	55,400
03 Jul 24	16.56000 +0.20	16.56	16.25	16.27	226,000
02 Jul 24	16.36000 -0.16	16.52	16.13	16.52	131,300
28 Jun 24	16.52000 -0.28	16.95	16.48	16.79	134,800
27 Jun 24	16.80000 +0.22	16.87	16.47	16.55	128,800
26 Jun 24	16.58000 +0.47	16.58	16.06	16.06	109,900
25 Jun 24	16.11000 +0.06	16.19	15.75	16.06	232,600
24 Jun 24	16.05000 -0.15	16.35	15.98	16.28	337,000
21 Jun 24	16.20000 -0.69	16.84	16.15	16.84	387,200
20 Jun 24	16.89000 -0.60	17.50	16.87	17.50	199,400
19 Jun 24	17.49000 -0.51	18.08	17.49	18.02	128,300
18 Jun 24	18.00000 -0.04	18.13	17.90	18.00	273,400
17 Jun 24	18.04000 +0.10	18.11	17.72	17.85	145,200
14 Jun 24	17.94000 +0.36	17.97	17.27	17.46	165,500
13 Jun 24	17.58000 -0.15	17.95	17.50	17.68	122,500
12 Jun 24	17.73000 -0.09	18.32	17.68	18.12	124,300
11 Jun 24	17.82000 -0.53	18.36	17.65	18.18	188,300
10 Jun 24	18.35000 +0.60	18.38	17.59	17.59	139,700
07 Jun 24	17.75000 -0.21	17.85	17.63	17.80	97,800
06 Jun 24	17.96000 +0.12	18.38	17.62	17.62	103,800
05 Jun 24	17.84000 +0.03	18.08	17.72	17.90	75,000
04 Jun 24	17.81000 -0.04	17.85	17.52	17.72	126,700
03 Jun 24	17.85000 +0.11	18.02	17.57	17.85	192,500
31 May 24	17.74000 -0.08	17.96	17.45	17.83	189,200
30 May 24	17.82000 -0.23	18.15	17.73	18.15	165,800
29 May 24	18.05000 -0.25	18.40	17.96	18.25	151,600
28 May 24	18.30000 -0.38	18.68	18.28	18.67	96,300
27 May 24	18.68000 +0.27	18.89	18.34	18.34	27,100
24 May 24	18.41000 -0.02	18.57	18.27	18.56	76,400
23 May 24	18.43000 -0.09	18.63	18.12	18.63	107,800
22 May 24	18.52000 -0.19	19.10	18.51	18.62	133,400
21 May 24	18.71000 +0.63	18.73	18.05	18.05	151,100
17 May 24	18.08000 -0.39	18.59	17.82	18.59	283,300
16 May 24	18.47000 -0.41	19.14	18.45	18.88	224,600
15 May 24	18.88000 +0.73	19.15	18.27	18.29	148,500
14 May 24	18.15000 +0.48	18.23	17.57	17.78	203,000
13 May 24	17.67000 -0.42	18.46	17.63	18.02	160,400
10 May 24	18.09000 -0.46	19.10	17.92	18.88	330,600
09 May 24	18.55000 +0.02	18.90	18.47	18.50	112,300
08 May 24	18.53000 +0.58	18.67	17.91	17.91	173,200
07 May 24	17.95000 +0.15	18.15	17.44	17.90	175,000
06 May 24	17.80000 -0.10	18.30	17.70	17.88	97,700
03 May 24	17.90000 -0.42	18.58	17.88	18.41	169,900
02 May 24	18.32000 +0.18	18.56	18.21	18.50	93,100
01 May 24	18.14000 +0.67	18.45	17.26	17.37	233,800
30 Apr 24	17.47000 +0.00	17.75	17.23	17.33	252,400
29 Apr 24	17.47000 -0.44	18.17	17.28	18.04	131,600
26 Apr 24	17.91000 +0.05	18.08	17.77	18.02	113,600
25 Apr 24	17.86000 +0.11	17.90	17.37	17.75	108,500
24 Apr 24	17.75000 -0.12	18.27	17.59	17.99	108,800
23 Apr 24	17.87000 +0.16	18.19	17.60	17.60	96,900
22 Apr 24	17.71000 -0.12	18.00	17.68	17.80	85,500
19 Apr 24	17.83000 +0.05	18.09	17.57	17.72	203,200
18 Apr 24	17.78000 -0.15	18.09	17.66	17.94	180,800
17 Apr 24	17.93000 +0.03	18.22	17.71	18.02	193,800
16 Apr 24	17.90000 -0.09	18.27	17.37	17.72	216,400
15 Apr 24	17.99000 -0.21	18.26	17.68	18.25	249,800
12 Apr 24	18.20000 -0.76	19.10	18.12	18.89	196,500
11 Apr 24	18.96000 -0.06	19.09	18.63	19.03	153,800
10 Apr 24	19.02000 -0.23	19.27	18.79	18.99	136,100
09 Apr 24	19.25000 +0.56	19.48	18.57	18.65	159,200
08 Apr 24	18.69000 -0.26	18.96	18.50	18.95	230,200
05 Apr 24	18.95000 -0.48	19.46	18.79	19.45	221,600
04 Apr 24	19.43000 -0.30	20.14	19.33	19.93	259,600
03 Apr 24	19.73000 -0.69	20.38	19.67	20.10	218,600
02 Apr 24	20.42000 -0.51	20.89	20.20	20.87	155,100
01 Apr 24	20.93000 -0.23	21.06	20.45	21.06	152,200
28 Mar 24	21.16000 -0.31	21.59	21.05	21.59	104,100
27 Mar 24	21.47000 +0.04	21.73	21.29	21.50	119,000
26 Mar 24	21.43000 -0.13	21.84	21.34	21.64	134,400
25 Mar 24	21.56000 -0.14	22.13	21.50	21.84	104,100
22 Mar 24	21.70000 -0.34	22.20	21.49	21.86	174,700
21 Mar 24	22.04000 +0.61	22.38	21.44	21.44	218,100
20 Mar 24	21.43000 +1.25	21.84	20.07	20.17	284,000
19 Mar 24	20.18000 +0.40	20.28	19.76	19.99	199,100
18 Mar 24	19.78000 -0.34	20.38	19.78	20.11	128,900
15 Mar 24	20.12000 -0.19	20.56	20.02	20.04	364,400
14 Mar 24	20.31000 -0.43	20.79	20.15	20.67	99,700
13 Mar 24	20.74000 +0.30	21.12	20.43	20.54	116,300
12 Mar 24	20.44000 -0.15	20.80	20.17	20.51	210,800
11 Mar 24	20.59000 +0.88	21.01	19.58	19.79	214,400
08 Mar 24	19.71000 -0.62	20.40	19.69	20.25	160,000
07 Mar 24	20.33000 -0.23	20.84	20.33	20.63	67,000
06 Mar 24	20.56000 +0.10	20.70	20.00	20.15	104,100
05 Mar 24	20.46000 -0.38	20.90	20.26	20.65	181,100
04 Mar 24	20.84000 +0.25	21.06	20.44	20.62	137,300
01 Mar 24	20.59000 +0.30	20.65	19.39	20.13	286,600
29 Feb 24	20.29000 -0.18	20.50	19.83	20.50	379,000
28 Feb 24	20.47000 +0.54	20.78	19.78	20.07	293,300
27 Feb 24	19.93000 +0.58	20.00	19.25	19.40	209,200
26 Feb 24	19.35000 -0.21	19.57	18.99	19.57	188,400
23 Feb 24	19.56000 +0.00	19.59	18.89	19.41	126,000
22 Feb 24	19.56000 -0.29	19.98	19.33	19.95	128,800
21 Feb 24	19.85000 +0.49	20.11	19.26	19.31	157,100
20 Feb 24	19.36000 -0.63	19.83	19.10	19.83	229,000
16 Feb 24	19.99000 -0.05	20.63	19.72	19.86	127,100
15 Feb 24	20.04000 +0.63	20.18	19.18	19.35	89,400
14 Feb 24	19.41000 +0.16	19.58	19.09	19.11	128,700
13 Feb 24	19.25000 -0.29	19.38	18.78	19.12	201,200
12 Feb 24	19.54000 -0.24	20.59	19.38	20.40	187,000
09 Feb 24	19.78000 +0.28	19.95	18.19	19.30	249,800
08 Feb 24	19.50000 -0.58	20.13	19.31	20.13	182,600
07 Feb 24	20.08000 -0.18	20.26	19.66	20.01	187,700
06 Feb 24	20.26000 +0.01	20.45	19.94	20.15	179,400
05 Feb 24	20.25000 +0.05	20.39	19.91	20.15	140,500
02 Feb 24	20.20000 -0.90	21.01	20.06	21.01	116,900
01 Feb 24	21.10000 +0.30	21.28	20.53	20.89	107,800
31 Jan 24	20.80000 -0.04	20.94	20.68	20.78	291,600
30 Jan 24	20.84000 +0.16	21.05	20.35	20.67	157,400
29 Jan 24	20.68000 -0.24	21.07	20.45	20.74	72,900
26 Jan 24	20.92000 -0.15	21.32	20.70	20.88	125,200
25 Jan 24	21.07000 +0.05	21.41	20.99	21.13	61,000
24 Jan 24	21.02000 -0.50	22.07	20.81	21.84	172,700
23 Jan 24	21.52000 +0.02	21.64	21.44	21.60	83,400
22 Jan 24	21.50000 -0.01	21.84	21.41	21.84	135,000
19 Jan 24	21.51000 +0.31	21.56	20.10	21.21	302,300
18 Jan 24	21.20000 -1.32	22.91	21.02	22.91	171,600
17 Jan 24	22.52000 -0.43	22.65	22.30	22.41	104,800
16 Jan 24	22.95000 -1.03	23.70	22.87	23.70	146,600
15 Jan 24	23.98000 +0.84	24.28	22.94	22.95	66,200
12 Jan 24	23.14000 +0.06	23.67	22.85	23.24	131,300
11 Jan 24	23.08000 -1.44	24.28	22.31	24.28	347,200
10 Jan 24	24.52000 +0.01	25.59	24.14	24.50	231,900
09 Jan 24	24.51000 +0.40	24.59	23.88	23.89	113,000
08 Jan 24	24.11000 +0.71	24.16	23.26	23.26	121,400
05 Jan 24	23.40000 +0.88	23.52	22.30	22.39	177,000
04 Jan 24	22.52000 -0.03	22.70	22.16	22.25	82,200
03 Jan 24	22.55000 -0.06	23.07	22.23	22.23	114,000
02 Jan 24	22.61000 -0.87	23.59	22.25	23.13	140,700
29 Dec 23	23.48000 -0.05	23.75	23.19	23.43	68,600
28 Dec 23	23.53000 -0.15	23.83	23.30	23.51	61,700
27 Dec 23	23.68000 -0.44	24.73	23.67	24.09	126,500
22 Dec 23	24.12000 -0.38	24.53	23.62	24.53	213,500
21 Dec 23	24.50000 -0.32	25.50	24.48	24.86	230,500
20 Dec 23	24.82000 -0.12	26.00	24.53	24.78	429,700
19 Dec 23	24.94000 +2.65	24.95	22.19	22.38	475,900
18 Dec 23	22.29000 +0.95	22.49	21.42	21.68	261,400
15 Dec 23	21.34000 +0.45	21.36	20.49	20.99	444,300
14 Dec 23	20.89000 +0.65	20.93	20.38	20.63	239,000
13 Dec 23	20.24000 +1.13	20.34	18.57	18.87	220,500
12 Dec 23	19.11000 -0.17	19.11	18.70	19.02	177,200
11 Dec 23	19.28000 -0.31	19.33	18.86	19.33	204,500
08 Dec 23	19.59000 -0.43	20.41	19.43	20.00	134,100
07 Dec 23	20.02000 -1.07	21.02	19.93	21.02	171,800
06 Dec 23	21.09000 -1.15	22.75	21.07	22.46	185,800
05 Dec 23	22.24000 +0.23	22.26	21.66	22.08	168,700
04 Dec 23	22.01000 +0.10	22.65	21.48	21.48	155,500
01 Dec 23	21.91000 +1.15	22.05	20.68	20.68	166,800
30 Nov 23	20.76000 -1.22	22.25	20.73	22.12	219,500
29 Nov 23	21.98000 -0.10	22.39	21.90	22.18	107,000
28 Nov 23	22.08000 -1.03	23.04	22.03	23.01	121,800
27 Nov 23	23.11000 +0.06	23.36	22.94	22.94	109,500
24 Nov 23	23.05000 +0.36	23.24	22.52	22.69	88,600
23 Nov 23	22.69000 +0.01	22.75	22.36	22.50	39,000
22 Nov 23	22.68000 -0.10	23.62	22.68	22.76	390,400
21 Nov 23	22.78000 +0.27	22.78	22.35	22.36	86,200
20 Nov 23	22.51000 +0.25	22.62	22.11	22.12	223,100
17 Nov 23	22.26000 +0.78	22.36	21.36	21.48	315,700
16 Nov 23	21.48000 -0.03	21.72	20.98	21.58	203,100
15 Nov 23	21.51000 +0.85	21.58	20.33	20.33	430,500
14 Nov 23	20.66000 +1.52	20.75	19.02	19.37	218,600
13 Nov 23	19.14000 +0.18	19.37	18.67	18.81	90,100
10 Nov 23	18.96000 -0.07	19.23	18.81	19.08	124,000
09 Nov 23	19.03000 +0.03	19.38	18.90	19.01	104,800
08 Nov 23	19.00000 -0.06	19.15	18.81	18.90	155,500
07 Nov 23	19.06000 -1.22	20.17	19.02	20.17	249,000
06 Nov 23	20.28000 +1.20	20.32	19.30	19.36	339,100
03 Nov 23	19.08000 +0.79	19.54	18.12	18.67	362,400
02 Nov 23	18.29000 +0.65	18.44	17.39	17.39	288,800
01 Nov 23	17.64000 +0.53	17.66	17.03	17.11	251,400
31 Oct 23	17.11000 -0.33	17.53	17.02	17.36	266,900
30 Oct 23	17.44000 +0.14	17.86	17.30	17.30	157,400
27 Oct 23	17.30000 -0.18	17.60	17.22	17.46	154,600
26 Oct 23	17.48000 +0.09	17.85	17.23	17.39	262,400
25 Oct 23	17.39000 +0.31	17.41	16.78	16.84	179,800
24 Oct 23	17.08000 -0.26	17.40	16.78	17.19	160,900
23 Oct 23	17.34000 +0.02	17.55	17.05	17.14	193,600
20 Oct 23	17.32000 -0.16	17.52	16.85	17.02	237,500
19 Oct 23	17.48000 -0.39	17.87	17.38	17.73	245,900
18 Oct 23	17.87000 -0.37	18.02	17.58	17.96	133,100
17 Oct 23	18.24000 +0.41	18.66	17.57	17.57	224,800
16 Oct 23	17.83000 +0.66	18.32	17.18	17.18	229,800
13 Oct 23	17.17000 -0.32	17.63	16.80	17.49	288,100
12 Oct 23	17.49000 -1.01	18.49	17.16	18.49	289,300
11 Oct 23	18.50000 -0.50	19.35	18.44	19.00	141,600
10 Oct 23	19.00000 +0.35	19.11	18.44	18.65	341,600
06 Oct 23	18.65000 -0.17	18.90	18.02	18.73	151,300
05 Oct 23	18.82000 -0.40	19.16	18.76	18.84	198,400
04 Oct 23	19.22000 +0.07	19.31	18.98	19.12	90,500
03 Oct 23	19.15000 -0.70	19.83	19.00	19.78	237,000
02 Oct 23	19.85000 -0.30	20.19	19.78	19.95	228,900
29 Sep 23	20.15000 -0.02	20.37	20.01	20.37	396,000
28 Sep 23	20.17000 +0.14	20.18	19.78	20.02	153,800
27 Sep 23	20.03000 +0.09	20.30	19.84	19.98	176,000
26 Sep 23	19.94000 +0.01	20.10	19.71	19.97	213,000
25 Sep 23	19.93000 -0.48	20.28	19.81	20.28	230,400
22 Sep 23	20.41000 +0.35	20.52	19.93	20.06	205,000
21 Sep 23	20.06000 -0.81	20.50	20.05	20.49	198,400
20 Sep 23	20.87000 -0.17	21.23	20.73	21.15	169,400
19 Sep 23	21.04000 +0.10	21.15	20.32	20.94	313,100
18 Sep 23	20.94000 -0.24	21.17	20.47	21.16	219,700
15 Sep 23	21.18000 -0.23	21.82	21.16	21.43	227,400
14 Sep 23	21.41000 +0.34	21.50	21.03	21.25	156,900
13 Sep 23	21.07000 -0.10	21.29	20.84	21.18	109,100
12 Sep 23	21.17000 -0.09	21.36	20.85	21.23	209,900
11 Sep 23	21.26000 -0.30	21.78	21.23	21.67	154,600
08 Sep 23	21.56000 +0.07	21.67	21.23	21.50	215,000
07 Sep 23	21.49000 -0.65	21.91	21.44	21.70	185,800
06 Sep 23	22.14000 -0.60	22.97	22.06	22.69	139,600
05 Sep 23	22.74000 -0.19	22.92	22.31	22.75	124,000
01 Sep 23	22.93000 +0.13	23.48	22.82	22.82	175,800
31 Aug 23	22.80000 +0.19	23.15	22.62	22.62	179,000
30 Aug 23	22.61000 +0.35	22.93	22.35	22.35	179,100
29 Aug 23	22.26000 +0.28	22.44	21.85	22.08	182,600
28 Aug 23	21.98000 +0.01	22.29	21.87	21.87	116,200
25 Aug 23	21.97000 +0.25	22.21	21.74	21.83	156,400
24 Aug 23	21.72000 -0.18	21.96	21.32	21.87	146,500
23 Aug 23	21.90000 -0.15	22.19	21.71	21.99	112,800
22 Aug 23	22.05000 -0.42	22.58	21.65	22.54	174,000
21 Aug 23	22.47000 +0.16	22.49	22.08	22.48	119,200
18 Aug 23	22.31000 +0.01	22.38	21.95	22.12	198,900
17 Aug 23	22.30000 -0.35	22.98	22.17	22.67	177,100
16 Aug 23	22.65000 +0.40	22.71	21.93	22.25	333,800
15 Aug 23	22.25000 +0.04	22.38	22.00	22.04	193,600
14 Aug 23	22.21000 -0.09	22.30	21.93	22.14	132,400
11 Aug 23	22.30000 +0.41	22.56	21.79	21.86	176,600
10 Aug 23	21.89000 +0.35	22.05	21.16	21.16	222,900
09 Aug 23	21.54000 -0.56	21.94	21.08	21.94	307,700
08 Aug 23	22.10000 -0.35	22.26	21.72	22.16	318,300
04 Aug 23	22.45000 -0.17	22.92	21.16	22.75	373,800
03 Aug 23	22.62000 +0.24	22.72	22.12	22.18	182,400
02 Aug 23	22.38000 -1.20	23.45	22.02	23.32	274,900
01 Aug 23	23.58000 -0.02	23.88	23.07	23.50	136,100
31 Jul 23	23.60000 -0.31	23.98	23.41	23.91	175,100
28 Jul 23	23.91000 -0.24	24.34	23.60	24.33	139,300
27 Jul 23	24.15000 -0.63	25.01	23.89	24.99	126,300
26 Jul 23	24.78000 -0.19	25.14	24.44	25.01	119,100
25 Jul 23	24.97000 +0.01	25.10	24.66	24.85	104,300
24 Jul 23	24.96000 -0.08	25.29	24.81	25.10	120,300
21 Jul 23	25.04000 -0.16	25.46	24.90	25.41	231,400
20 Jul 23	25.20000 -0.06	25.59	25.05	25.36	118,300
19 Jul 23	25.26000 -0.74	26.25	25.15	26.06	219,600
18 Jul 23	26.00000 +0.94	26.31	25.15	25.28	458,800
17 Jul 23	25.06000 +0.63	25.28	24.32	24.37	170,100
14 Jul 23	24.43000 -0.56	25.22	24.33	25.02	92,500
13 Jul 23	24.99000 -0.13	25.38	24.79	25.30	127,400
12 Jul 23	25.12000 +0.12	25.65	24.99	25.42	178,900
11 Jul 23	25.00000 -0.06	25.24	24.89	25.23	416,200
10 Jul 23	25.06000 +0.17	25.20	24.61	24.89	145,400
07 Jul 23	24.89000 +1.18	25.20	23.71	23.71	347,200
06 Jul 23	23.71000 -0.89	24.55	23.52	24.10	200,200
05 Jul 23	24.60000 -0.70	25.19	24.60	25.18	153,000
04 Jul 23	25.30000 +0.32	25.73	24.94	24.98	180,500
30 Jun 23	24.98000 -0.15	25.49	24.85	25.49	339,200
29 Jun 23	25.13000 -0.08	25.84	24.93	25.07	246,000
28 Jun 23	25.21000 +1.86	25.33	23.38	23.38	452,600
27 Jun 23	23.35000 +0.95	23.41	22.32	22.46	176,100
26 Jun 23	22.40000 +0.07	22.91	21.92	22.32	206,200
23 Jun 23	22.33000 -0.20	22.62	22.23	22.33	68,500
22 Jun 23	22.53000 -0.68	23.13	22.30	23.13	252,900
21 Jun 23	23.21000 -0.09	23.48	22.94	23.15	213,500
20 Jun 23	23.30000 -0.13	23.47	23.13	23.21	163,000
19 Jun 23	23.43000 +0.18	23.48	22.99	23.23	82,100
16 Jun 23	23.25000 -0.06	23.57	23.18	23.45	249,000
15 Jun 23	23.31000 +0.14	23.55	22.91	23.16	184,200
14 Jun 23	23.17000 +0.17	23.87	22.91	22.99	223,600
13 Jun 23	23.00000 +0.56	23.85	22.75	22.76	315,500
12 Jun 23	22.44000 +1.00	22.63	21.40	21.46	229,900
09 Jun 23	21.44000 +0.12	21.60	21.12	21.32	175,000
08 Jun 23	21.32000 +0.38	21.37	20.57	21.00	212,700
07 Jun 23	20.94000 -0.01	21.25	20.75	21.00	212,400
06 Jun 23	20.95000 +0.66	21.05	19.90	20.15	211,500
05 Jun 23	20.29000 -0.34	20.67	19.91	20.37	140,200
02 Jun 23	20.63000 +0.71	20.78	20.05	20.22	154,900
01 Jun 23	19.92000 +0.07	20.16	19.79	19.83	121,300
31 May 23	19.85000 -0.73	20.54	19.75	20.54	232,200
30 May 23	20.58000 -0.58	21.29	20.21	21.29	268,100
29 May 23	21.16000 +0.21	21.30	20.92	20.92	59,200
26 May 23	20.95000 +0.04	21.01	20.77	20.89	377,700
25 May 23	20.91000 +0.31	20.97	20.47	20.72	366,000
24 May 23	20.60000 -0.62	21.20	20.26	21.20	257,300
23 May 23	21.22000 -0.91	22.50	21.19	22.26	171,600
19 May 23	22.13000 -0.31	22.68	22.13	22.50	96,400
18 May 23	22.44000 +0.02	22.56	22.17	22.36	106,900
17 May 23	22.42000 +0.54	22.80	21.91	21.95	186,900
16 May 23	21.88000 -0.23	22.27	21.62	21.92	123,300
15 May 23	22.11000 +0.26	22.25	21.55	22.05	115,200
12 May 23	21.85000 +0.21	22.18	21.65	21.65	152,100
11 May 23	21.64000 -0.60	22.37	21.22	22.10	182,100
10 May 23	22.24000 -0.43	22.97	22.08	22.76	152,200
09 May 23	22.67000 +0.48	22.78	21.87	22.07	261,600
08 May 23	22.19000 +0.19	22.77	22.00	22.00	128,400
05 May 23	22.00000 +0.80	22.45	21.13	21.13	270,700
04 May 23	21.20000 -0.04	21.27	20.53	21.19	196,900
03 May 23	21.24000 +0.68	21.66	20.27	20.35	207,100
02 May 23	20.56000 -0.69	21.16	20.37	21.16	215,700
01 May 23	21.25000 -0.01	21.40	20.79	21.19	156,500
28 Apr 23	21.26000 +0.14	21.52	21.02	21.02	141,600
27 Apr 23	21.12000 -0.29	21.31	20.81	21.25	219,800
26 Apr 23	21.41000 -1.08	22.33	21.37	22.33	206,000
25 Apr 23	22.49000 -0.06	22.83	22.25	22.37	103,700
24 Apr 23	22.55000 -0.73	23.32	22.38	23.26	219,500
21 Apr 23	23.28000 -0.03	23.46	22.91	23.40	179,000
20 Apr 23	23.31000 -0.61	23.72	23.24	23.71	182,900
19 Apr 23	23.92000 +0.17	23.98	23.15	23.58	179,400
18 Apr 23	23.75000 -0.16	24.05	23.07	24.03	228,000
17 Apr 23	23.91000 +1.08	24.09	22.84	22.84	308,900
14 Apr 23	22.83000 +1.01	22.92	21.91	21.91	234,700
13 Apr 23	21.82000 +0.07	21.90	21.47	21.86	244,400
12 Apr 23	21.75000 -0.16	22.15	21.66	22.04	137,100
11 Apr 23	21.91000 +0.44	22.06	21.21	21.41	200,300
10 Apr 23	21.47000 +0.47	21.63	21.06	21.07	108,500
06 Apr 23	21.00000 +0.08	21.05	20.49	20.76	118,700
05 Apr 23	20.92000 -0.43	21.16	20.23	21.16	326,600
04 Apr 23	21.35000 -0.81	22.11	21.01	22.09	224,800
03 Apr 23	22.16000 +0.14	22.52	22.05	22.08	163,400
31 Mar 23	22.02000 +0.64	22.17	20.99	21.32	357,800
30 Mar 23	21.38000 -0.42	21.92	21.32	21.72	188,300
29 Mar 23	21.80000 +0.04	22.23	21.67	22.02	135,700
28 Mar 23	21.76000 -0.75	22.50	21.66	22.50	230,100
27 Mar 23	22.51000 -0.15	22.75	21.99	22.75	169,400
24 Mar 23	22.66000 +0.23	22.69	22.10	22.25	193,500
23 Mar 23	22.43000 -0.69	23.24	22.43	23.18	158,900
22 Mar 23	23.12000 -0.94	24.12	23.06	24.12	169,200
21 Mar 23	24.06000 -0.23	24.56	23.94	24.56	167,000
20 Mar 23	24.29000 -0.40	24.80	24.27	24.72	179,100
17 Mar 23	24.69000 +0.54	25.00	23.99	23.99	578,400
16 Mar 23	24.15000 +1.28	24.27	22.50	22.50	321,700
15 Mar 23	22.87000 -0.37	23.13	22.55	22.86	151,800
14 Mar 23	23.24000 +0.58	23.29	22.79	22.90	208,000
13 Mar 23	22.66000 -1.46	23.10	22.16	22.25	346,100
10 Mar 23	24.12000 -0.58	24.97	24.07	24.70	279,000
09 Mar 23	24.70000 +0.03	26.87	24.65	25.74	440,400
08 Mar 23	24.67000 +0.66	24.76	23.66	24.01	232,600
07 Mar 23	24.01000 -0.07	24.21	23.62	23.91	204,400
06 Mar 23	24.08000 +0.04	24.39	23.78	24.21	238,300
03 Mar 23	24.04000 +1.03	24.17	23.09	23.09	187,100
02 Mar 23	23.01000 -0.05	23.05	22.47	22.84	139,800
01 Mar 23	23.06000 +0.09	23.06	22.25	22.88	227,700
28 Feb 23	22.97000 +0.57	23.01	21.87	22.26	298,100
27 Feb 23	22.40000 -0.19	23.09	22.34	22.60	116,500
24 Feb 23	22.59000 +0.04	22.62	21.83	22.50	182,400
23 Feb 23	22.55000 +0.45	22.75	22.00	22.00	271,000
22 Feb 23	22.10000 -0.13	22.59	21.84	22.20	385,900
21 Feb 23	22.23000 -0.49	22.70	21.97	22.68	275,700
17 Feb 23	22.72000 -0.29	23.19	22.67	23.13	165,800
16 Feb 23	23.01000 -0.66	23.74	22.98	23.50	269,200
15 Feb 23	23.67000 -0.44	24.21	23.53	24.20	276,400
14 Feb 23	24.11000 -1.67	25.66	24.07	25.65	397,800
13 Feb 23	25.78000 +0.00	25.88	25.31	25.84	443,600
10 Feb 23	25.78000 -0.80	27.34	25.01	25.01	285,900
09 Feb 23	26.58000 -0.64	27.67	26.48	27.40	143,300
08 Feb 23	27.22000 -0.35	27.91	27.08	27.40	172,100
07 Feb 23	27.57000 +0.34	27.69	26.96	27.02	214,400
06 Feb 23	27.23000 -0.70	27.88	27.08	27.88	202,800
03 Feb 23	27.93000 -0.43	28.73	27.78	27.86	447,900
02 Feb 23	28.36000 +1.18	28.73	27.44	27.44	312,000
01 Feb 23	27.18000 +0.57	27.18	26.34	26.83	168,400
31 Jan 23	26.61000 +0.90	27.15	25.99	26.00	283,900
30 Jan 23	25.71000 -0.57	26.23	25.53	26.01	433,500
27 Jan 23	26.28000 +0.62	26.76	25.48	25.77	464,200
26 Jan 23	25.66000 +2.41	26.38	24.28	24.28	789,800
25 Jan 23	23.25000 +0.32	23.74	21.91	22.55	412,200
24 Jan 23	22.93000 +1.51	23.09	21.11	21.31	296,800
23 Jan 23	21.42000 -0.26	21.69	21.15	21.69	174,400
20 Jan 23	21.68000 +1.15	21.72	20.65	20.65	252,200
19 Jan 23	20.53000 -0.68	21.00	20.42	21.00	230,900
18 Jan 23	21.21000 +0.46	21.80	20.81	20.81	271,400
17 Jan 23	20.75000 -0.08	20.82	20.35	20.82	238,400
16 Jan 23	20.83000 -0.18	21.23	20.72	21.07	100,000
13 Jan 23	21.01000 +0.04	21.40	20.71	20.90	190,300
12 Jan 23	20.97000 -0.31	21.43	20.59	21.29	173,200
11 Jan 23	21.28000 +0.33	21.30	20.63	20.87	224,800
10 Jan 23	20.95000 -0.67	21.49	20.56	21.45	267,300
09 Jan 23	21.62000 -0.43	22.28	21.51	22.01	127,200
06 Jan 23	22.05000 +0.35	22.11	21.54	21.87	174,000
05 Jan 23	21.70000 +0.28	21.81	20.93	21.21	255,600
04 Jan 23	21.42000 +0.50	21.43	20.99	21.15	114,300
03 Jan 23	20.92000 -0.08	21.51	20.45	21.00	154,700
30 Dec 22	21.00000 -0.75	21.62	20.89	21.54	98,200
29 Dec 22	21.75000 +1.00	21.96	20.80	20.89	190,600
28 Dec 22	20.75000 +0.08	20.92	20.27	20.27	205,200
23 Dec 22	20.67000 +0.24	20.81	20.19	20.38	234,800
22 Dec 22	20.43000 -0.53	20.67	19.75	20.63	270,300
21 Dec 22	20.96000 -0.33	21.55	20.94	21.42	229,500
20 Dec 22	21.29000 +0.11	21.75	21.18	21.18	209,700
19 Dec 22	21.18000 -1.15	22.58	21.08	22.35	353,100
16 Dec 22	22.33000 -0.22	22.83	22.08	22.50	1,512,000
15 Dec 22	22.55000 -0.71	23.02	22.26	23.00	310,300
14 Dec 22	23.26000 -0.80	24.14	23.11	24.13	502,800
13 Dec 22	24.06000 -0.23	25.00	23.83	24.73	666,800
12 Dec 22	24.29000 +0.62	24.55	23.19	23.82	634,900
09 Dec 22	23.67000 +0.18	24.18	23.49	23.50	441,300
08 Dec 22	23.49000 +0.20	23.77	23.19	23.51	543,600
07 Dec 22	23.29000 -0.26	23.83	23.24	23.59	229,800
06 Dec 22	23.55000 -0.77	24.82	23.50	24.36	309,800
05 Dec 22	24.32000 -0.68	25.01	24.08	24.92	218,400
02 Dec 22	25.00000 -0.74	25.74	24.62	25.72	256,700
01 Dec 22	25.74000 +0.54	26.93	25.33	25.75	220,600
30 Nov 22	25.20000 +0.15	25.26	24.43	25.15	216,400
29 Nov 22	25.05000 +0.31	25.51	24.59	24.59	91,100
28 Nov 22	24.74000 -1.13	25.78	24.27	25.78	279,900
25 Nov 22	25.87000 -0.12	26.13	25.68	26.04	94,500
24 Nov 22	25.99000 +0.28	26.03	25.77	25.85	67,100
23 Nov 22	25.71000 -0.28	26.14	25.66	25.83	122,900
22 Nov 22	25.99000 +0.03	26.29	25.83	26.12	165,800
21 Nov 22	25.96000 +0.03	26.04	25.16	25.69	138,200
18 Nov 22	25.93000 -0.06	26.44	25.65	26.14	98,200
17 Nov 22	25.99000 -0.49	26.03	25.58	26.02	212,000
16 Nov 22	26.48000 -0.46	26.78	25.91	26.68	153,200
15 Nov 22	26.94000 +1.18	27.49	26.10	26.18	271,800
14 Nov 22	25.76000 -0.27	25.95	25.33	25.81	181,300
11 Nov 22	26.03000 +0.58	26.29	25.25	25.40	233,600
10 Nov 22	25.45000 +1.51	25.66	24.14	25.00	349,500
09 Nov 22	23.94000 -0.21	24.66	23.65	23.98	308,800
08 Nov 22	24.15000 -0.88	25.01	23.46	25.01	413,700
07 Nov 22	25.03000 +0.46	25.11	23.89	24.47	249,900
04 Nov 22	24.57000 +0.58	25.19	23.87	25.19	232,800
03 Nov 22	23.99000 +0.81	24.22	22.89	22.95	309,100
02 Nov 22	23.18000 -1.34	24.78	23.16	24.43	131,000
01 Nov 22	24.52000 +0.32	25.19	23.50	24.54	177,900
31 Oct 22	24.20000 -1.43	25.50	24.13	25.50	219,400
28 Oct 22	25.63000 +1.16	25.97	24.32	24.43	344,100
27 Oct 22	24.47000 +1.25	25.06	23.22	23.23	189,400
26 Oct 22	23.22000 -0.42	23.57	23.03	23.53	317,000
25 Oct 22	23.64000 +0.02	24.24	23.48	23.59	140,700
24 Oct 22	23.62000 -0.16	23.81	23.13	23.81	236,900
21 Oct 22	23.78000 +0.27	23.80	22.37	23.26	268,400
20 Oct 22	23.51000 -0.42	24.18	23.42	23.94	120,400
19 Oct 22	23.93000 -0.22	24.27	23.67	24.01	224,200
18 Oct 22	24.15000 -0.48	25.17	23.81	25.08	130,400
17 Oct 22	24.63000 -0.14	25.30	24.57	25.30	107,100
14 Oct 22	24.77000 -0.53	25.49	24.33	25.49	129,300
13 Oct 22	25.30000 +0.44	25.57	23.36	24.28	273,700
12 Oct 22	24.86000 +0.76	25.13	23.98	24.11	241,300
11 Oct 22	24.10000 +0.54	24.47	23.27	23.36	251,800
07 Oct 22	23.56000 -0.40	23.77	22.94	23.60	200,400
06 Oct 22	23.96000 -0.13	24.10	22.95	23.89	328,200
05 Oct 22	24.09000 -0.12	24.22	23.78	23.78	139,700
04 Oct 22	24.21000 -0.16	24.96	24.10	24.68	237,800
03 Oct 22	24.37000 +0.19	24.61	23.78	24.30	236,600
30 Sep 22	24.18000 +0.90	24.89	23.01	23.12	531,000
29 Sep 22	23.28000 -1.38	24.10	22.84	24.05	299,400
28 Sep 22	24.66000 +0.90	24.69	23.66	23.70	256,000
27 Sep 22	23.76000 -0.19	24.26	23.63	24.14	215,200
26 Sep 22	23.95000 -1.24	25.20	23.89	24.83	220,300
23 Sep 22	25.19000 -1.59	26.51	24.96	26.51	320,500
22 Sep 22	26.78000 -0.66	27.50	26.67	27.42	249,900
21 Sep 22	27.44000 -0.59	28.22	27.34	28.22	307,800
20 Sep 22	28.03000 -1.97	29.61	27.69	29.61	356,900
19 Sep 22	30.00000 +1.12	30.14	28.34	28.58	181,800
16 Sep 22	28.88000 -0.91	29.10	28.25	29.10	580,700
15 Sep 22	29.79000 -1.33	31.15	29.75	30.93	257,100
14 Sep 22	31.12000 +0.43	31.24	30.39	30.57	222,300
13 Sep 22	30.69000 -0.72	30.88	30.29	30.62	209,700
12 Sep 22	31.41000 +1.13	31.70	30.25	30.25	292,900
09 Sep 22	30.28000 -0.32	30.80	29.66	30.80	314,200
08 Sep 22	30.60000 -0.69	31.18	30.15	31.15	323,700
07 Sep 22	31.29000 +0.17	31.65	30.70	31.12	492,500
06 Sep 22	31.12000 -0.71	31.86	31.11	31.51	573,300
02 Sep 22	31.83000 +0.03	32.52	31.72	32.13	267,400
01 Sep 22	31.80000 -0.51	32.20	31.58	32.04	440,200
31 Aug 22	32.31000 -0.29	32.91	32.18	32.20	452,100
30 Aug 22	32.60000 -0.60	33.48	32.28	33.31	572,000
29 Aug 22	33.20000 -0.20	33.75	33.05	33.05	162,200
26 Aug 22	33.40000 -0.27	33.70	32.82	33.70	212,900
25 Aug 22	33.67000 -0.41	34.05	33.26	34.00	273,500
24 Aug 22	34.08000 +0.52	34.10	33.40	33.44	144,400
23 Aug 22	33.56000 +0.31	34.05	33.27	33.27	105,800
22 Aug 22	33.25000 +0.04	33.45	32.49	32.74	106,500
19 Aug 22	33.21000 -0.36	33.58	33.05	33.25	169,400
18 Aug 22	33.57000 +0.02	34.14	33.52	33.56	185,800
17 Aug 22	33.55000 -0.18	33.67	33.04	33.35	146,700
16 Aug 22	33.73000 +0.40	33.73	32.91	33.09	141,500
15 Aug 22	33.33000 -0.56	33.74	33.14	33.74	204,900
12 Aug 22	33.89000 +0.35	33.97	33.59	33.73	251,700
11 Aug 22	33.54000 +0.24	33.71	33.22	33.56	134,800
10 Aug 22	33.30000 +0.68	33.73	33.02	33.07	182,500
09 Aug 22	32.62000 -0.53	33.36	32.39	33.02	176,600
08 Aug 22	33.15000 +0.55	33.73	32.52	32.69	190,800
05 Aug 22	32.60000 -0.13	32.92	31.97	32.86	187,200
04 Aug 22	32.73000 +0.63	32.90	31.88	31.88	170,300
03 Aug 22	32.10000 +0.40	32.17	31.47	32.05	189,400
02 Aug 22	31.70000 +0.08	32.11	30.99	31.37	269,900
29 Jul 22	31.62000 -0.04	32.10	31.33	31.95	415,100
28 Jul 22	31.66000 +0.02	32.11	31.41	31.59	255,700
27 Jul 22	31.64000 +3.22	32.30	30.25	30.49	702,800
26 Jul 22	28.42000 -1.81	30.21	28.36	30.21	231,200
25 Jul 22	30.23000 +0.26	30.38	29.81	30.07	173,100
22 Jul 22	29.97000 -0.98	31.02	29.88	30.92	259,300
21 Jul 22	30.95000 +0.00	31.04	30.55	30.93	206,200
20 Jul 22	30.95000 +0.92	31.19	29.60	29.82	211,100
19 Jul 22	30.03000 +2.48	30.62	28.71	28.71	734,800
18 Jul 22	27.55000 -0.45	28.95	27.40	28.48	168,500
15 Jul 22	28.00000 +0.28	28.58	27.78	28.19	221,900
14 Jul 22	27.72000 +0.04	27.84	26.80	27.17	220,500
13 Jul 22	27.68000 -0.02	28.04	26.73	27.28	303,200
12 Jul 22	27.70000 +0.16	29.05	27.17	27.17	460,800
11 Jul 22	27.54000 -0.39	27.94	26.97	27.56	198,100
08 Jul 22	27.93000 +0.37	28.43	27.34	27.39	177,800
07 Jul 22	27.56000 +0.54	28.12	27.28	27.54	256,600
06 Jul 22	27.02000 +1.34	27.14	25.57	25.57	441,000
05 Jul 22	25.68000 -1.03	26.33	25.30	26.33	135,100
04 Jul 22	26.71000 +0.77	27.39	26.22	26.23	83,000
30 Jun 22	25.94000 +0.50	26.37	24.93	24.97	205,200
29 Jun 22	25.44000 +0.21	25.47	24.82	25.17	240,600
28 Jun 22	25.23000 -0.89	26.89	25.16	26.53	134,600
27 Jun 22	26.12000 +0.63	26.38	25.63	25.67	177,600
24 Jun 22	25.49000 +1.28	25.58	24.20	24.33	183,400
23 Jun 22	24.21000 -1.45	25.73	24.07	25.52	285,500
22 Jun 22	25.66000 -0.59	26.12	25.39	25.96	223,000
21 Jun 22	26.25000 +0.40	27.03	25.77	26.00	272,700
20 Jun 22	25.85000 -0.07	26.63	25.76	26.24	76,600
17 Jun 22	25.92000 +0.70	25.95	24.73	25.25	972,500
16 Jun 22	25.22000 -2.62	27.19	24.78	27.08	349,900
15 Jun 22	27.84000 +0.25	28.46	27.46	27.77	330,100
14 Jun 22	27.59000 -0.56	28.85	27.36	28.10	498,400
13 Jun 22	28.15000 -2.11	29.60	27.94	29.50	268,600
10 Jun 22	30.26000 -1.26	31.47	30.03	31.02	223,900
09 Jun 22	31.52000 -0.95	32.62	31.45	32.09	334,000
08 Jun 22	32.47000 -0.58	33.04	32.25	32.91	317,100
07 Jun 22	33.05000 -0.60	33.50	32.69	33.39	286,500
06 Jun 22	33.65000 +0.30	33.86	32.74	33.41	479,400
03 Jun 22	33.35000 +0.21	33.58	32.53	32.65	634,600
02 Jun 22	33.14000 +0.38	33.33	32.62	32.76	386,500
01 Jun 22	32.76000 -0.92	33.88	32.19	33.88	418,400
31 May 22	33.68000 +0.41	34.03	32.29	32.76	637,900
30 May 22	33.27000 +0.06	33.71	33.19	33.48	80,900
27 May 22	33.21000 +0.47	33.37	32.40	32.82	319,000
26 May 22	32.74000 +1.24	32.97	31.27	31.60	330,900
25 May 22	31.50000 +1.58	31.62	29.76	29.99	423,900
24 May 22	29.92000 -0.66	30.63	29.31	30.63	356,200
20 May 22	30.58000 -0.63	31.42	29.65	31.42	458,100
19 May 22	31.21000 -0.24	31.60	31.00	31.14	727,400
18 May 22	31.45000 -3.47	34.63	31.31	34.63	505,100
17 May 22	34.92000 +1.45	35.00	34.09	34.20	902,900
16 May 22	33.47000 +0.27	34.08	32.63	33.60	335,100
13 May 22	33.20000 +0.47	33.62	32.55	33.11	273,100
12 May 22	32.73000 -1.35	34.21	31.92	33.80	389,000
11 May 22	34.08000 -1.57	35.96	33.96	35.84	198,600
10 May 22	35.65000 -0.41	37.19	34.82	36.44	400,200
09 May 22	36.06000 +0.01	36.11	34.93	35.75	379,700
06 May 22	36.05000 -1.53	37.87	35.83	37.41	330,900
05 May 22	37.58000 -1.40	38.65	37.39	38.62	283,900
04 May 22	38.98000 +0.75	39.07	37.69	38.26	265,300
03 May 22	38.23000 +1.60	38.34	36.77	36.77	243,400
02 May 22	36.63000 +0.01	36.74	36.04	36.47	162,500
29 Apr 22	36.62000 -0.35	37.72	36.51	37.39	231,300
28 Apr 22	36.97000 +1.21	37.08	35.78	35.78	165,500
27 Apr 22	35.76000 +0.98	35.79	34.55	34.78	222,800
26 Apr 22	34.78000 -1.07	36.05	34.72	35.96	195,100
25 Apr 22	35.85000 -0.49	36.25	34.95	35.92	241,100
22 Apr 22	36.34000 -0.31	36.78	35.98	36.78	177,000
21 Apr 22	36.65000 -0.89	37.87	36.35	37.87	242,700
20 Apr 22	37.54000 +2.72	38.52	35.45	35.45	506,600
19 Apr 22	34.82000 +0.92	35.07	33.80	34.03	194,000
18 Apr 22	33.90000 +0.30	34.16	33.55	33.73	137,200
14 Apr 22	33.60000 -0.27	34.08	32.68	34.08	404,200
13 Apr 22	33.87000 +1.10	34.17	32.88	32.89	498,600
12 Apr 22	32.77000 +0.47	33.63	32.52	32.52	456,800
11 Apr 22	32.30000 +0.16	33.10	31.50	31.94	505,200
08 Apr 22	32.14000 +1.35	32.35	30.44	30.90	480,800
07 Apr 22	30.79000 +0.08	31.21	30.12	30.70	664,400
06 Apr 22	30.71000 -1.82	32.22	30.23	32.11	523,200
05 Apr 22	32.53000 -0.85	33.45	32.23	33.35	493,500
04 Apr 22	33.38000 +0.08	33.48	32.13	33.34	439,800
01 Apr 22	33.30000 -1.47	34.75	32.59	34.68	633,300
31 Mar 22	34.77000 -1.53	36.22	34.40	36.08	635,600
30 Mar 22	36.30000 -1.07	38.09	36.13	37.42	395,400
29 Mar 22	37.37000 +1.87	37.89	35.49	35.49	487,300
28 Mar 22	35.50000 -0.87	36.25	35.40	36.24	512,500
25 Mar 22	36.37000 -1.56	37.86	36.20	37.65	700,200
24 Mar 22	37.93000 -1.65	39.89	37.40	39.71	767,200
23 Mar 22	39.58000 -0.28	40.02	38.58	39.94	597,700
22 Mar 22	39.86000 -0.43	40.60	39.50	40.60	519,400
21 Mar 22	40.29000 -1.84	42.62	40.07	42.30	366,700
18 Mar 22	42.13000 +0.36	42.69	40.97	41.81	1,411,100
17 Mar 22	41.77000 +0.34	42.25	41.21	41.21	354,800
16 Mar 22	41.43000 +1.53	42.09	40.21	40.21	759,200
15 Mar 22	39.90000 +2.81	40.06	37.00	37.00	832,900
14 Mar 22	37.09000 -1.81	39.00	37.00	39.00	376,600
11 Mar 22	38.90000 +0.07	39.35	38.44	39.00	758,000
10 Mar 22	38.83000 +1.10	38.91	37.15	37.21	342,900
09 Mar 22	37.73000 +1.71	37.92	36.43	36.85	654,300
08 Mar 22	36.02000 -0.60	37.31	35.89	36.90	465,300
07 Mar 22	36.62000 -2.85	40.17	36.55	39.47	993,600
04 Mar 22	39.47000 -0.39	40.41	39.02	39.74	393,100
03 Mar 22	39.86000 +0.40	40.26	39.28	39.80	357,400
02 Mar 22	39.46000 +0.27	40.00	39.10	39.64	514,500
01 Mar 22	39.19000 +0.58	39.70	38.51	39.12	405,900
28 Feb 22	38.61000 -0.29	38.88	38.09	38.88	469,200
25 Feb 22	38.90000 +2.51	39.33	36.46	36.54	498,700
24 Feb 22	36.39000 +0.30	36.46	34.75	34.95	449,800
23 Feb 22	36.09000 -1.21	37.81	35.90	37.56	398,000
22 Feb 22	37.30000 -0.98	38.85	37.04	38.16	593,000
18 Feb 22	38.28000 -0.25	39.85	38.27	38.58	514,900
17 Feb 22	38.53000 -0.90	39.70	38.53	39.40	347,100
16 Feb 22	39.43000 -0.66	40.25	39.35	39.88	386,700
15 Feb 22	40.09000 +0.69	40.62	39.01	39.62	451,800
14 Feb 22	39.40000 -0.18	40.12	39.05	39.42	438,000
11 Feb 22	39.58000 +0.36	40.48	39.11	39.26	696,500
10 Feb 22	39.22000 -0.58	40.22	39.08	39.08	498,100
09 Feb 22	39.80000 +1.68	40.04	38.04	38.04	567,500
08 Feb 22	38.12000 +1.37	38.92	36.00	36.73	819,400
07 Feb 22	36.75000 +1.63	37.58	34.52	36.25	901,800
04 Feb 22	35.12000 -2.00	37.10	34.25	36.99	711,500
03 Feb 22	37.12000 -0.56	37.95	36.76	36.76	347,500
02 Feb 22	37.68000 -0.13	38.41	36.68	37.77	538,900
01 Feb 22	37.81000 -0.07	38.88	37.72	38.15	323,900
31 Jan 22	37.88000 -0.32	38.54	37.43	38.28	353,400
28 Jan 22	38.20000 +1.20	38.25	36.44	37.10	323,700
27 Jan 22	37.00000 +0.28	38.09	36.48	37.18	432,500
26 Jan 22	36.72000 -0.47	38.00	36.16	38.00	380,100
25 Jan 22	37.19000 -0.57	37.68	35.80	37.24	302,100
24 Jan 22	37.76000 +0.12	37.76	34.86	36.41	676,300
21 Jan 22	37.64000 -1.92	39.08	36.87	39.03	621,900
20 Jan 22	39.56000 -0.94	40.78	39.50	40.43	346,700
19 Jan 22	40.50000 -1.32	41.67	40.40	41.60	418,900
18 Jan 22	41.82000 -1.26	42.95	40.96	42.94	351,600
17 Jan 22	43.08000 -0.59	44.01	43.00	43.81	96,900
14 Jan 22	43.67000 +0.11	43.99	42.34	43.01	471,300
13 Jan 22	43.56000 -0.34	44.56	42.95	43.80	369,100
12 Jan 22	43.90000 +2.75	43.99	40.96	41.00	606,200
11 Jan 22	41.15000 +1.20	41.49	39.37	39.56	477,800
10 Jan 22	39.95000 +0.37	40.14	38.76	39.72	389,600
07 Jan 22	39.58000 -0.68	40.76	39.55	40.14	361,100
06 Jan 22	40.26000 +1.62	40.90	38.64	38.64	408,600
05 Jan 22	38.64000 -1.35	40.30	38.25	40.01	541,000
04 Jan 22	39.99000 -0.52	41.03	39.66	40.45	344,900
31 Dec 21	40.51000 +0.23	40.64	39.83	40.28	227,900
30 Dec 21	40.28000 +0.07	40.66	39.57	39.98	427,400
29 Dec 21	40.21000 +4.77	40.44	35.57	35.57	740,000
24 Dec 21	35.44000 +0.00	35.79	35.39	35.39	58,700
23 Dec 21	35.44000 +0.92	35.66	34.31	34.50	149,100
22 Dec 21	34.52000 +0.36	34.63	33.84	33.89	137,800
21 Dec 21	34.16000 -0.04	34.70	33.77	34.60	163,800
20 Dec 21	34.20000 -0.92	34.33	33.39	34.23	196,800
17 Dec 21	35.12000 -0.44	35.67	34.70	35.20	437,300
16 Dec 21	35.56000 -0.22	36.07	35.42	36.00	110,200
15 Dec 21	35.78000 +0.09	35.78	34.56	35.52	262,900
14 Dec 21	35.69000 +0.27	35.93	35.10	35.15	337,200
13 Dec 21	35.42000 -0.70	36.30	35.22	36.11	413,100
10 Dec 21	36.12000 +0.43	36.40	35.05	35.95	360,400
09 Dec 21	35.69000 +0.46	35.82	34.69	35.09	323,000
08 Dec 21	35.23000 +0.13	35.59	34.85	35.09	329,800
07 Dec 21	35.10000 +0.68	35.86	34.74	34.90	319,100
06 Dec 21	34.42000 +0.17	34.86	34.00	34.49	319,700
03 Dec 21	34.25000 -0.07	35.23	33.88	34.50	575,800
02 Dec 21	34.32000 +1.31	34.37	33.00	33.22	606,000
01 Dec 21	33.01000 +1.11	34.03	32.10	32.11	389,500
30 Nov 21	31.90000 +0.03	31.99	30.91	31.75	485,400
29 Nov 21	31.87000 -0.08	32.41	31.57	32.21	306,300
26 Nov 21	31.95000 -1.92	32.79	31.84	32.79	300,100
25 Nov 21	33.87000 +0.07	34.35	33.70	33.80	158,500
24 Nov 21	33.80000 +1.18	34.10	32.99	33.00	562,400
23 Nov 21	32.62000 +0.90	33.07	31.58	32.29	446,200
22 Nov 21	31.72000 +1.12	32.27	30.53	30.55	362,900
19 Nov 21	30.60000 +0.05	30.78	29.42	30.39	229,600
18 Nov 21	30.55000 +0.19	30.76	30.28	30.40	355,800
17 Nov 21	30.36000 +0.83	30.52	29.42	29.54	427,100
16 Nov 21	29.53000 +0.38	29.88	29.11	29.13	240,900
15 Nov 21	29.15000 -0.01	29.28	28.51	29.27	166,400
12 Nov 21	29.16000 -0.50	29.73	29.10	29.70	190,900
11 Nov 21	29.66000 +0.09	30.23	29.58	29.60	81,600
10 Nov 21	29.57000 -0.12	30.13	29.28	29.45	172,800
09 Nov 21	29.69000 -0.62	30.27	29.28	30.27	562,700
08 Nov 21	30.31000 +0.32	31.05	30.10	30.39	318,100
05 Nov 21	29.99000 +0.57	30.53	28.85	29.05	287,900
04 Nov 21	29.42000 +0.39	29.78	28.85	29.17	373,800
03 Nov 21	29.03000 +0.83	29.29	28.15	28.15	284,900
02 Nov 21	28.20000 -0.33	28.73	27.65	28.40	266,100
01 Nov 21	28.53000 +0.19	28.76	28.09	28.50	170,300
29 Oct 21	28.34000 -0.74	29.24	28.08	29.00	299,300
28 Oct 21	29.08000 -0.08	29.30	28.26	29.20	279,100
27 Oct 21	29.16000 -0.90	30.17	29.07	30.17	300,700
26 Oct 21	30.06000 -1.24	31.35	30.01	31.35	324,500
25 Oct 21	31.30000 +0.06	31.90	31.23	31.28	175,200
22 Oct 21	31.24000 +0.09	31.62	30.79	31.07	161,100
21 Oct 21	31.15000 -0.72	31.29	30.25	30.69	431,100
20 Oct 21	31.87000 -0.02	32.17	31.16	31.61	226,100
19 Oct 21	31.89000 -1.21	33.57	31.70	33.11	369,700
18 Oct 21	33.10000 -0.36	33.67	32.83	33.64	139,000
15 Oct 21	33.46000 +0.24	34.24	33.31	33.40	236,100
14 Oct 21	33.22000 +0.58	33.47	32.64	32.97	564,300
13 Oct 21	32.64000 +0.47	33.29	32.05	32.20	337,000
12 Oct 21	32.17000 +0.92	32.55	30.91	30.91	428,100
08 Oct 21	31.25000 +0.15	31.34	30.88	31.20	214,400
07 Oct 21	31.10000 +0.87	31.17	30.50	30.50	245,400
06 Oct 21	30.23000 -0.55	30.62	29.87	29.87	203,400
05 Oct 21	30.78000 -0.05	30.92	30.00	30.83	475,000
04 Oct 21	30.83000 -0.75	31.72	30.72	31.26	165,100
01 Oct 21	31.58000 +0.30	31.77	30.55	31.37	270,500
30 Sep 21	31.28000 -0.76	32.55	30.38	32.26	402,800
29 Sep 21	32.04000 +0.20	32.68	31.50	31.71	405,700
28 Sep 21	31.84000 -1.40	33.19	31.70	33.00	377,200
27 Sep 21	33.24000 +0.81	33.66	32.38	32.48	378,500
24 Sep 21	32.43000 +1.19	32.69	30.54	31.08	485,000
23 Sep 21	31.24000 +0.74	31.86	30.40	30.57	590,900
22 Sep 21	30.50000 +1.45	31.05	29.22	29.22	741,100
21 Sep 21	29.05000 +1.49	29.17	27.73	27.82	591,900
20 Sep 21	27.56000 -0.81	27.87	26.69	27.82	362,300
17 Sep 21	28.37000 +0.85	28.45	27.45	27.45	540,200
16 Sep 21	27.52000 +0.20	27.82	27.07	27.18	319,100
15 Sep 21	27.32000 -0.06	27.47	27.00	27.37	401,400
14 Sep 21	27.38000 -1.52	29.01	27.15	29.00	498,900
13 Sep 21	28.90000 -0.87	30.05	28.75	29.87	501,100
10 Sep 21	29.77000 +0.24	30.34	29.61	29.64	1,047,800
09 Sep 21	29.53000 +0.24	29.72	28.72	29.29	802,300
08 Sep 21	29.29000 +0.29	29.49	28.80	29.00	362,600
07 Sep 21	29.00000 +0.05	29.92	28.89	29.22	503,600
03 Sep 21	28.95000 +1.50	29.08	27.29	27.30	901,300
02 Sep 21	27.45000 +0.75	27.80	26.62	26.64	664,600
01 Sep 21	26.70000 -0.09	27.00	26.02	26.63	361,700
31 Aug 21	26.79000 -0.03	27.40	26.71	26.90	303,700
30 Aug 21	26.82000 +0.56	27.20	26.30	26.30	385,500
27 Aug 21	26.26000 +0.67	26.58	25.61	25.61	266,100
26 Aug 21	25.59000 -0.16	26.30	25.50	25.77	475,400
25 Aug 21	25.75000 +0.97	25.76	24.50	24.65	406,500
24 Aug 21	24.78000 +0.37	24.91	24.21	24.52	411,100
23 Aug 21	24.41000 +0.84	24.47	23.30	23.70	439,300
20 Aug 21	23.57000 -0.97	24.42	23.49	24.40	396,500
19 Aug 21	24.54000 -0.25	24.64	24.15	24.36	339,800
18 Aug 21	24.79000 +0.57	25.23	24.05	24.06	328,700
17 Aug 21	24.22000 -0.55	24.87	24.06	24.87	375,000
16 Aug 21	24.77000 -0.94	25.47	24.74	25.42	182,700
13 Aug 21	25.71000 +0.03	25.95	25.56	25.67	182,100
12 Aug 21	25.68000 +0.03	25.78	25.20	25.56	153,300
11 Aug 21	25.65000 -0.26	25.96	25.33	25.92	270,900
10 Aug 21	25.91000 +0.60	25.97	24.73	24.99	666,700
09 Aug 21	25.31000 +0.11	25.63	24.63	25.63	352,700
06 Aug 21	25.20000 -0.54	25.93	24.61	25.89	689,900
05 Aug 21	25.74000 -0.45	26.38	25.65	26.20	411,000
04 Aug 21	26.19000 +0.07	26.39	25.87	26.02	217,500
03 Aug 21	26.12000 +0.53	26.58	25.34	25.45	512,800
30 Jul 21	25.59000 -0.42	25.89	25.08	25.89	391,500
29 Jul 21	26.01000 +0.81	26.07	25.22	25.24	317,900
28 Jul 21	25.20000 -0.71	26.10	24.99	26.10	213,100
27 Jul 21	25.91000 -0.32	26.16	25.51	26.16	230,200
26 Jul 21	26.23000 +0.22	26.37	25.84	26.05	248,300
23 Jul 21	26.01000 +0.19	26.66	25.66	25.85	359,700
22 Jul 21	25.82000 +0.03	25.95	25.03	25.80	463,900
21 Jul 21	25.79000 +1.06	25.81	24.39	24.97	704,900
20 Jul 21	24.73000 +0.36	25.02	24.10	24.32	448,800
19 Jul 21	24.37000 -1.82	25.00	23.72	25.00	1,012,200
16 Jul 21	26.19000 -2.08	28.40	25.93	28.19	810,500
15 Jul 21	28.27000 -1.11	29.15	28.05	29.10	572,100
14 Jul 21	29.38000 -0.11	29.53	28.75	29.28	434,400
13 Jul 21	29.49000 -0.81	30.48	29.40	30.21	444,500
12 Jul 21	30.30000 -0.58	30.82	30.25	30.82	446,200
09 Jul 21	30.88000 -0.38	31.95	30.84	31.50	298,000
08 Jul 21	31.26000 +0.82	31.73	30.00	30.01	590,000
07 Jul 21	30.44000 +0.76	31.31	29.68	30.00	661,200
06 Jul 21	29.68000 -0.70	30.34	29.41	30.34	419,800
05 Jul 21	30.38000 -0.36	30.66	29.95	30.56	148,500
02 Jul 21	30.74000 -0.30	31.42	30.67	31.32	487,300
30 Jun 21	31.04000 +1.20	31.11	29.80	29.97	601,300
29 Jun 21	29.84000 +0.52	30.50	29.30	29.35	577,800
28 Jun 21	29.32000 -0.34	30.00	29.19	29.83	400,000
25 Jun 21	29.66000 -0.84	30.63	29.66	30.50	301,600
24 Jun 21	30.50000 +0.24	30.74	29.95	30.50	573,200
23 Jun 21	30.26000 -0.38	30.97	29.81	30.97	652,000
22 Jun 21	30.64000 +0.45	31.00	29.85	30.32	385,100
21 Jun 21	30.19000 +0.33	30.55	29.78	29.86	420,700
18 Jun 21	29.86000 +0.99	30.05	28.34	28.65	1,053,400
17 Jun 21	28.87000 -1.00	30.36	28.81	29.61	777,900
16 Jun 21	29.87000 +0.83	30.12	29.20	29.20	864,900
15 Jun 21	29.04000 +0.52	29.09	27.72	28.48	785,300
14 Jun 21	28.52000 -0.45	29.75	28.40	29.00	564,600
11 Jun 21	28.97000 +0.01	29.61	28.84	29.13	660,600
10 Jun 21	28.96000 -0.15	29.61	28.90	29.23	583,500
09 Jun 21	29.11000 +1.40	29.63	27.27	27.75	949,800
08 Jun 21	27.71000 -0.45	28.16	27.66	27.68	799,700
07 Jun 21	28.16000 -0.83	29.35	27.66	28.88	961,500
04 Jun 21	28.99000 -0.27	29.71	28.50	29.19	781,300
03 Jun 21	29.26000 -0.38	30.00	29.09	29.48	496,200
02 Jun 21	29.64000 -1.74	31.36	29.08	31.32	1,228,100
01 Jun 21	31.38000 +0.38	31.58	30.49	30.95	672,100
31 May 21	31.00000 -0.17	31.18	30.23	31.04	252,500
28 May 21	31.17000 -0.18	32.60	30.96	31.54	728,600
27 May 21	31.35000 -1.47	31.78	31.07	31.67	641,700
26 May 21	32.82000 -0.20	33.11	31.65	33.10	1,273,100
25 May 21	33.02000 +0.80	33.17	32.30	33.05	789,700
21 May 21	32.22000 -0.14	32.56	31.75	32.56	652,000
20 May 21	32.36000 -0.17	32.77	31.56	32.53	683,400
19 May 21	32.53000 +0.17	32.92	30.46	31.63	1,371,600
18 May 21	32.36000 -0.80	33.19	31.61	33.19	972,200
17 May 21	33.16000 -1.61	35.33	32.60	34.79	583,100
14 May 21	34.77000 -0.06	35.96	34.72	35.21	482,100
13 May 21	34.83000 +0.43	37.00	34.73	35.77	584,300
12 May 21	34.40000 -1.65	36.18	33.90	35.83	646,500
11 May 21	36.05000 -1.07	36.69	34.78	36.69	835,500
10 May 21	37.12000 +0.20	38.50	36.90	37.49	658,200
07 May 21	36.92000 +0.93	37.29	35.80	36.83	752,800
06 May 21	35.99000 +0.76	36.02	34.88	35.86	675,700
05 May 21	35.23000 +0.72	35.43	34.50	34.89	351,400
04 May 21	34.51000 +0.90	34.75	33.36	33.70	547,300
03 May 21	33.61000 +0.94	33.75	32.94	33.35	365,800
30 Apr 21	32.67000 -0.10	33.34	32.43	32.68	299,900
29 Apr 21	32.77000 -0.78	34.19	32.21	33.88	376,600
28 Apr 21	33.55000 -0.94	34.54	33.03	34.50	513,300
27 Apr 21	34.49000 +0.99	35.94	33.63	33.63	686,600
26 Apr 21	33.50000 +0.33	33.85	33.11	33.61	494,600
23 Apr 21	33.17000 +0.60	34.04	32.26	32.72	447,500
22 Apr 21	32.57000 -0.20	33.01	31.90	33.00	417,200
21 Apr 21	32.77000 -0.43	33.85	31.72	33.06	919,800
20 Apr 21	33.20000 -1.33	35.12	32.85	34.66	903,600
19 Apr 21	34.53000 +0.58	35.49	34.20	34.20	411,200
16 Apr 21	33.95000 +1.84	34.94	32.22	32.30	1,087,600
15 Apr 21	32.11000 +0.04	32.55	31.92	32.25	415,300
14 Apr 21	32.07000 -0.03	32.60	31.90	31.90	714,700
13 Apr 21	32.10000 -0.05	32.66	31.73	32.32	469,400
12 Apr 21	32.15000 +0.07	32.78	31.94	31.98	469,900
09 Apr 21	32.08000 -0.02	32.51	31.85	32.01	634,900
08 Apr 21	32.10000 +0.90	32.27	31.71	31.81	619,700
07 Apr 21	31.20000 +0.94	31.49	30.54	30.57	624,200
06 Apr 21	30.26000 +0.12	31.21	29.89	30.24	561,900
05 Apr 21	30.14000 +0.97	30.51	29.31	29.77	454,100
01 Apr 21	29.17000 +0.87	29.26	28.31	28.54	436,600
31 Mar 21	28.30000 +0.52	28.98	27.45	28.08	650,000
30 Mar 21	27.78000 +1.78	27.96	26.02	26.02	470,500
29 Mar 21	26.00000 -0.09	27.00	25.85	26.09	272,600
26 Mar 21	26.09000 +0.87	26.27	25.22	25.50	435,700
25 Mar 21	25.22000 +1.19	25.36	22.75	23.37	860,700
24 Mar 21	24.03000 -1.58	25.98	23.75	25.83	975,400
23 Mar 21	25.61000 -1.83	27.36	25.46	27.36	575,400
22 Mar 21	27.44000 +0.44	27.89	26.85	27.00	523,300
19 Mar 21	27.00000 -0.20	27.40	26.79	27.01	486,900
18 Mar 21	27.20000 -0.59	28.11	27.02	27.50	443,500
17 Mar 21	27.79000 +0.24	28.00	27.33	27.33	276,000
16 Mar 21	27.55000 +0.10	28.30	27.14	27.51	467,300
15 Mar 21	27.45000 +0.33	27.50	26.77	27.08	251,800
12 Mar 21	27.12000 -0.08	27.22	26.21	27.00	296,600
11 Mar 21	27.20000 +0.43	27.25	26.41	27.10	255,000
10 Mar 21	26.77000 -0.53	27.70	26.70	27.46	366,000
09 Mar 21	27.30000 +0.13	27.71	26.95	27.53	212,100
08 Mar 21	27.17000 -0.25	27.83	26.95	27.59	308,300
05 Mar 21	27.42000 +1.10	27.46	25.77	26.73	366,200
04 Mar 21	26.32000 -0.59	27.17	25.45	26.58	622,600
03 Mar 21	26.91000 +0.29	27.24	26.46	26.91	444,000
02 Mar 21	26.62000 -1.70	28.49	26.22	28.46	679,300
01 Mar 21	28.32000 +0.48	29.30	28.02	28.34	443,300
26 Feb 21	27.84000 +0.10	28.32	26.46	27.69	634,900
25 Feb 21	27.74000 -0.44	28.40	27.32	28.17	305,600
24 Feb 21	28.18000 +1.34	28.40	26.72	26.75	471,400
23 Feb 21	26.84000 -0.27	26.94	25.37	26.52	573,200
22 Feb 21	27.11000 -0.21	27.35	26.70	27.30	285,500
19 Feb 21	27.32000 +0.30	28.00	27.20	27.26	440,200
18 Feb 21	27.02000 -1.10	27.85	26.59	27.50	567,900
17 Feb 21	28.12000 -0.56	28.50	27.01	28.50	694,900
16 Feb 21	28.68000 -0.65	30.81	28.55	29.89	765,800
12 Feb 21	29.33000 +1.27	29.40	27.86	27.87	503,300
11 Feb 21	28.06000 +0.37	28.17	27.41	28.00	391,800
10 Feb 21	27.69000 +0.69	27.72	27.00	27.15	479,700
09 Feb 21	27.00000 -0.61	27.58	26.57	27.20	270,700
08 Feb 21	27.61000 -0.34	28.72	27.13	28.21	617,600
05 Feb 21	27.95000 +1.42	28.34	27.31	27.86	686,800
04 Feb 21	26.53000 +1.01	26.93	25.86	25.91	509,500
03 Feb 21	25.52000 +0.50	25.77	25.00	25.16	305,100
02 Feb 21	25.02000 -0.33	26.35	24.64	25.83	533,000
01 Feb 21	25.35000 +1.52	26.00	23.83	23.85	654,000
29 Jan 21	23.83000 -0.90	24.66	23.31	24.63	422,200
28 Jan 21	24.73000 +0.87	25.30	24.08	24.08	438,300
27 Jan 21	23.86000 -0.73	24.35	23.20	24.04	331,700
26 Jan 21	24.59000 -0.14	25.38	24.47	25.00	381,400
25 Jan 21	24.73000 +0.69	25.03	23.84	23.85	412,400
22 Jan 21	24.04000 -0.09	24.48	23.52	23.88	455,500
21 Jan 21	24.13000 +1.17	24.49	23.00	23.00	468,000
20 Jan 21	22.96000 +0.90	23.38	22.17	22.17	500,600
19 Jan 21	22.06000 -0.22	22.35	21.76	22.26	259,700
18 Jan 21	22.28000 -0.10	22.41	22.04	22.25	77,400
15 Jan 21	22.38000 -0.02	22.44	21.53	22.05	389,400
14 Jan 21	22.40000 +0.03	22.78	22.10	22.25	259,900
13 Jan 21	22.37000 -0.52	23.20	22.10	22.89	231,300
12 Jan 21	22.89000 -0.53	23.50	22.35	23.48	547,700
11 Jan 21	23.42000 -0.56	23.73	23.05	23.53	253,300
08 Jan 21	23.98000 -0.17	24.40	23.35	24.37	302,900
07 Jan 21	24.15000 +0.68	24.49	23.47	23.68	407,600
06 Jan 21	23.47000 +0.26	24.25	23.31	23.56	471,600
05 Jan 21	23.21000 -0.15	23.51	22.82	23.07	182,600
04 Jan 21	23.36000 -0.41	24.11	23.18	24.01	178,700
31 Dec 20	23.77000 -0.26	24.09	23.46	24.06	198,400
30 Dec 20	24.03000 +0.57	24.12	23.42	23.58	204,700
29 Dec 20	23.46000 -0.54	23.97	23.05	23.97	258,600
24 Dec 20	24.00000 +0.15	24.06	23.55	23.96	155,600
23 Dec 20	23.85000 +0.43	24.36	23.49	23.49	264,600
22 Dec 20	23.42000 -0.11	23.59	22.92	23.59	231,700
21 Dec 20	23.53000 +0.14	23.77	22.67	22.67	189,300
18 Dec 20	23.39000 -0.54	24.00	23.22	23.90	365,500
17 Dec 20	23.93000 +0.67	24.07	23.24	23.39	332,300
16 Dec 20	23.26000 -0.01	23.50	22.87	23.45	292,300
15 Dec 20	23.27000 +0.42	23.55	22.96	23.28	313,200
14 Dec 20	22.85000 +0.02	23.77	22.84	23.03	461,600
11 Dec 20	22.83000 +0.43	23.40	22.20	22.20	466,100
10 Dec 20	22.40000 +0.55	22.69	21.76	21.76	532,800
09 Dec 20	21.85000 +0.57	21.99	21.33	21.37	259,300
08 Dec 20	21.28000 +0.36	21.31	20.79	20.89	388,500
07 Dec 20	20.92000 -0.16	21.24	20.61	20.98	277,400
04 Dec 20	21.08000 +0.78	21.10	20.26	20.42	376,100
03 Dec 20	20.30000 +0.36	20.59	19.85	19.99	293,300
02 Dec 20	19.94000 -0.17	20.03	19.43	20.03	264,000
01 Dec 20	20.11000 +0.59	20.22	19.71	19.79	624,500
30 Nov 20	19.52000 -0.17	19.70	19.05	19.60	401,500
27 Nov 20	19.69000 -0.08	20.01	19.48	19.67	305,400
26 Nov 20	19.77000 +0.23	19.87	19.51	19.66	233,500
25 Nov 20	19.54000 -0.16	20.56	19.52	19.84	801,900
24 Nov 20	19.70000 +0.81	20.04	19.16	19.16	872,100
23 Nov 20	18.89000 +0.30	19.04	18.66	18.70	452,400
20 Nov 20	18.59000 -0.22	19.16	18.26	18.84	667,800
19 Nov 20	18.81000 +0.60	19.11	18.14	18.15	763,300
18 Nov 20	18.21000 +0.29	18.47	17.95	18.01	439,000
17 Nov 20	17.92000 -0.14	18.04	17.65	18.00	212,700
16 Nov 20	18.06000 +0.49	18.63	17.76	17.76	602,200
13 Nov 20	17.57000 +0.86	17.75	16.25	16.25	613,200
12 Nov 20	16.71000 -0.44	17.40	16.58	17.06	466,200
11 Nov 20	17.15000 +0.14	17.23	16.74	16.96	351,300
10 Nov 20	17.01000 +0.82	17.07	16.05	16.26	353,900
09 Nov 20	16.19000 -0.73	18.15	16.12	18.15	588,500
06 Nov 20	16.92000 +0.57	17.46	16.45	16.59	792,300
05 Nov 20	16.35000 +0.36	16.51	16.20	16.25	635,900
04 Nov 20	15.99000 -0.22	16.22	15.74	16.21	194,700
03 Nov 20	16.21000 +0.67	16.28	15.43	15.84	267,300
02 Nov 20	15.54000 +0.53	15.75	15.03	15.17	436,400
30 Oct 20	15.01000 -0.59	15.51	14.60	15.51	324,500
29 Oct 20	15.60000 +0.52	15.67	14.92	15.00	203,600
28 Oct 20	15.08000 -0.77	15.38	15.03	15.33	302,100
27 Oct 20	15.85000 -0.09	16.12	15.63	15.90	251,900
26 Oct 20	15.94000 -0.25	16.19	15.81	15.99	313,500
23 Oct 20	16.19000 +0.01	16.77	15.72	16.67	502,200
22 Oct 20	16.18000 -0.41	17.00	15.96	16.67	506,300
21 Oct 20	16.59000 +0.60	17.04	16.11	16.11	823,100
20 Oct 20	15.99000 +1.20	16.08	15.32	15.41	771,500
19 Oct 20	14.79000 +0.19	14.98	14.57	14.65	492,200
16 Oct 20	14.60000 -0.40	15.06	14.46	14.99	748,200
15 Oct 20	15.00000 -0.08	15.06	14.69	14.82	234,900
14 Oct 20	15.08000 +0.02	15.15	14.85	14.98	142,100
13 Oct 20	15.06000 -0.51	15.46	14.48	15.44	377,100
09 Oct 20	15.57000 -0.18	15.95	15.50	15.79	148,100
08 Oct 20	15.75000 -0.09	15.92	15.11	15.86	268,600
07 Oct 20	15.84000 +0.45	15.86	15.48	15.57	291,000
06 Oct 20	15.39000 -0.41	15.94	15.21	15.94	256,000
05 Oct 20	15.80000 +0.16	16.22	15.69	15.71	282,400
02 Oct 20	15.64000 +0.25	15.71	14.99	15.15	253,700
01 Oct 20	15.39000 +0.51	15.56	14.89	14.94	291,700
30 Sep 20	14.88000 -0.11	14.95	14.50	14.86	299,500
29 Sep 20	14.99000 -0.03	15.15	14.72	14.96	245,900
28 Sep 20	15.02000 +0.04	15.37	14.93	15.21	360,100
25 Sep 20	14.98000 -0.25	15.17	14.82	15.12	257,300
24 Sep 20	15.23000 -0.09	15.47	14.85	15.06	246,200
23 Sep 20	15.32000 -0.24	15.65	15.18	15.55	371,100
22 Sep 20	15.56000 +0.04	15.84	15.18	15.54	275,200
21 Sep 20	15.52000 -1.00	16.05	15.10	16.05	484,400
18 Sep 20	16.52000 -0.17	17.01	16.39	16.76	259,100
17 Sep 20	16.69000 +0.19	16.80	16.02	16.20	271,700
16 Sep 20	16.50000 -0.61	17.12	16.33	17.12	300,800
15 Sep 20	17.11000 -0.31	17.61	16.85	17.61	250,300
14 Sep 20	17.42000 +0.73	17.44	16.61	16.82	336,700
11 Sep 20	16.69000 +0.37	16.81	16.27	16.28	331,900
10 Sep 20	16.32000 -0.01	16.66	16.24	16.38	233,500
09 Sep 20	16.33000 +0.39	16.42	15.91	16.01	320,500
08 Sep 20	15.94000 -0.48	16.27	15.70	16.10	514,500
04 Sep 20	16.42000 -0.04	16.79	15.93	16.64	419,900
03 Sep 20	16.46000 -0.99	17.39	16.10	17.39	799,700
02 Sep 20	17.45000 -0.31	17.84	17.34	17.84	283,700
01 Sep 20	17.76000 +0.66	17.91	17.07	17.07	471,600
31 Aug 20	17.10000 -0.45	17.62	16.80	17.62	602,300
28 Aug 20	17.55000 -0.32	17.94	17.42	17.94	305,000
27 Aug 20	17.87000 -0.05	18.06	17.45	17.91	492,300
26 Aug 20	17.92000 +0.25	18.02	17.56	17.69	254,700
25 Aug 20	17.67000 -0.52	18.48	17.27	18.20	555,900
24 Aug 20	18.19000 -0.27	18.66	18.18	18.66	304,500
21 Aug 20	18.46000 -0.12	19.00	18.24	18.58	447,900
20 Aug 20	18.58000 +0.24	18.64	17.88	18.39	459,800
19 Aug 20	18.34000 +1.02	18.58	17.50	17.65	869,800
18 Aug 20	17.32000 +0.18	17.61	17.00	17.15	486,800
17 Aug 20	17.14000 +0.52	17.39	16.78	16.80	482,900
14 Aug 20	16.62000 +0.43	16.87	16.13	16.27	376,500
13 Aug 20	16.19000 +0.00	16.42	16.13	16.19	323,200
12 Aug 20	16.19000 +0.56	16.27	15.60	15.61	421,700
11 Aug 20	15.63000 -0.37	16.22	15.48	16.16	394,400
10 Aug 20	16.00000 +0.08	16.52	15.80	16.00	395,100
07 Aug 20	15.92000 +0.40	16.83	15.42	15.69	552,000
06 Aug 20	15.52000 -0.33	15.82	15.02	15.80	323,600
05 Aug 20	15.85000 +0.38	15.96	15.46	15.62	373,500
04 Aug 20	15.47000 -0.08	15.70	15.33	15.65	343,700
31 Jul 20	15.55000 -0.22	15.77	15.44	15.61	199,700
30 Jul 20	15.77000 -0.04	15.77	15.22	15.55	339,200
29 Jul 20	15.81000 +0.52	15.81	15.15	15.15	525,200
28 Jul 20	15.29000 -0.29	15.80	15.20	15.62	379,200
27 Jul 20	15.58000 +0.60	15.85	14.79	15.11	527,600
24 Jul 20	14.98000 +0.44	15.25	14.34	14.47	417,000
23 Jul 20	14.54000 +0.34	14.84	14.16	14.16	269,700
22 Jul 20	14.20000 +0.03	14.64	14.08	14.23	427,500
21 Jul 20	14.17000 -0.59	14.86	14.03	14.86	436,200
20 Jul 20	14.76000 +0.07	14.88	14.30	14.71	511,000
17 Jul 20	14.69000 +0.30	15.20	14.48	14.50	979,600
16 Jul 20	14.39000 +0.24	14.55	13.57	13.94	453,000
15 Jul 20	14.15000 +0.46	14.48	13.80	14.00	426,300
14 Jul 20	13.69000 +0.40	13.86	13.03	13.17	301,600
13 Jul 20	13.29000 -0.06	13.88	13.20	13.70	470,000
10 Jul 20	13.35000 +0.77	13.46	12.73	12.75	686,800
09 Jul 20	12.58000 +0.10	12.85	12.36	12.58	312,600
08 Jul 20	12.48000 +0.46	12.54	12.05	12.05	324,000
07 Jul 20	12.02000 -0.10	12.21	11.98	11.98	242,000
06 Jul 20	12.12000 +0.31	12.28	11.99	12.10	308,000
03 Jul 20	11.81000 +0.18	11.81	11.42	11.64	120,200
02 Jul 20	11.63000 +0.19	12.20	11.54	11.59	288,900
30 Jun 20	11.44000 +0.47	11.59	10.90	10.91	277,900
29 Jun 20	10.97000 +0.49	11.34	10.20	10.58	295,900
26 Jun 20	10.48000 -0.36	11.02	10.41	10.81	229,400
25 Jun 20	10.84000 -0.08	10.90	10.14	10.86	480,100
24 Jun 20	10.92000 -0.55	11.27	10.65	11.26	223,500
23 Jun 20	11.47000 +0.21	11.78	11.41	11.43	483,300
22 Jun 20	11.26000 +0.87	11.28	10.49	10.50	318,600
19 Jun 20	10.39000 +0.09	11.00	10.31	10.52	526,200
18 Jun 20	10.30000 +0.37	10.36	9.77	9.81	221,900
17 Jun 20	9.93000 +0.11	9.99	9.60	9.90	183,700
16 Jun 20	9.82000 +0.33	10.05	9.44	9.87	354,300
15 Jun 20	9.49000 +0.00	9.60	9.05	9.18	283,500
12 Jun 20	9.49000 +0.21	9.77	9.12	9.63	241,300
11 Jun 20	9.28000 -1.25	10.08	9.19	10.00	322,300
10 Jun 20	10.53000 -0.46	11.01	10.44	10.94	212,400
09 Jun 20	10.99000 -0.13	11.39	10.63	10.88	257,900
08 Jun 20	11.12000 +0.00	11.43	11.04	11.31	141,400
05 Jun 20	11.12000 +0.30	11.61	10.72	11.22	356,700
04 Jun 20	10.82000 +0.53	11.12	10.20	10.25	237,400
03 Jun 20	10.29000 +0.12	10.50	10.10	10.30	236,500
02 Jun 20	10.17000 +0.46	10.42	9.65	9.76	236,900
01 Jun 20	9.71000 +0.29	9.92	9.37	9.51	184,100
29 May 20	9.42000 -0.56	10.12	9.38	9.94	335,000
28 May 20	9.98000 -0.04	10.42	9.72	10.12	258,700
27 May 20	10.02000 +0.15	10.21	9.53	10.01	200,500
26 May 20	9.87000 +0.21	10.09	9.76	9.86	213,900
25 May 20	9.66000 -0.24	10.05	9.62	9.99	149,800
22 May 20	9.90000 +0.09	10.04	9.67	9.68	219,600
21 May 20	9.81000 -0.02	9.89	9.38	9.82	177,600
20 May 20	9.83000 +0.36	9.88	9.50	9.70	319,500
19 May 20	9.47000 +1.13	9.77	8.79	8.80	351,100
15 May 20	8.34000 +0.25	8.45	8.00	8.09	233,000
14 May 20	8.09000 -0.18	8.48	7.93	8.04	217,700
13 May 20	8.27000 -0.64	9.09	8.16	8.84	342,600
12 May 20	8.91000 +0.04	9.25	8.79	8.94	382,000
11 May 20	8.87000 +0.17	8.93	8.21	8.47	490,600
08 May 20	8.70000 +0.81	8.95	8.04	8.08	485,800
07 May 20	7.89000 +0.09	8.22	7.84	8.12	179,100
06 May 20	7.80000 +0.05	8.02	7.71	7.82	236,000
05 May 20	7.75000 -0.34	8.37	7.71	8.28	221,200
04 May 20	8.09000 +0.18	8.14	7.34	7.75	243,900
01 May 20	7.91000 -0.30	8.00	7.72	7.97	259,300
30 Apr 20	8.21000 -0.50	8.62	7.89	8.59	366,600
29 Apr 20	8.71000 +0.82	8.85	8.25	8.29	385,700
28 Apr 20	7.89000 +0.59	8.03	7.42	7.49	289,500
27 Apr 20	7.30000 +0.15	7.37	6.94	7.22	214,800
24 Apr 20	7.15000 +0.57	7.27	6.52	6.64	378,600
23 Apr 20	6.58000 +0.09	6.89	6.51	6.55	225,700
22 Apr 20	6.49000 +0.02	6.65	6.45	6.60	200,600
21 Apr 20	6.47000 -0.07	6.70	6.20	6.30	346,300
20 Apr 20	6.54000 +0.12	6.60	6.07	6.23	330,300
17 Apr 20	6.42000 +0.21	6.61	6.25	6.48	391,900
16 Apr 20	6.21000 -0.45	6.71	6.01	6.71	344,300
15 Apr 20	6.66000 -0.52	6.95	6.25	6.95	440,300
14 Apr 20	7.18000 -0.39	7.74	7.13	7.66	473,500
13 Apr 20	7.57000 +0.07	7.68	7.21	7.55	237,600
09 Apr 20	7.50000 +0.18	7.73	7.28	7.50	346,300
08 Apr 20	7.32000 +0.55	7.52	6.81	6.81	255,500
07 Apr 20	6.77000 +0.06	7.35	6.70	7.12	388,600
06 Apr 20	6.71000 +0.64	6.96	6.26	6.39	476,700
03 Apr 20	6.07000 -0.06	6.23	5.71	6.12	346,400
02 Apr 20	6.13000 +0.33	6.38	5.80	5.83	302,200
01 Apr 20	5.80000 -0.46	6.28	5.75	6.01	339,800
31 Mar 20	6.26000 +0.25	6.66	6.00	6.01	400,000
30 Mar 20	6.01000 -0.11	6.22	5.65	6.15	321,600
27 Mar 20	6.12000 -0.13	6.30	5.80	6.02	504,800
26 Mar 20	6.25000 +0.03	6.77	6.12	6.30	1,632,600
25 Mar 20	6.22000 +0.60	6.63	5.41	5.63	800,200
24 Mar 20	5.62000 +0.55	5.68	5.28	5.50	2,721,900
23 Mar 20	5.07000 -0.62	5.66	4.98	5.66	764,200
20 Mar 20	5.69000 -0.56	6.86	5.55	6.30	704,800
19 Mar 20	6.25000 +1.21	6.42	4.75	5.02	1,019,800
18 Mar 20	5.04000 -0.71	5.72	4.88	5.00	820,900
17 Mar 20	5.75000 -0.64	6.70	5.68	6.51	848,300
16 Mar 20	6.39000 -1.04	7.19	6.25	6.77	943,500
13 Mar 20	7.43000 +0.78	7.53	6.41	7.14	890,200
12 Mar 20	6.65000 -1.74	7.82	6.43	7.82	680,900
11 Mar 20	8.39000 -0.86	9.05	8.24	8.96	552,700
10 Mar 20	9.25000 +0.02	9.71	8.28	9.52	672,300
09 Mar 20	9.23000 -1.88	10.30	9.16	9.75	704,400
06 Mar 20	11.11000 -0.87	11.72	10.82	11.70	432,400
05 Mar 20	11.98000 -0.51	12.11	11.69	12.11	323,300
04 Mar 20	12.49000 +0.56	12.56	11.67	12.24	294,600
03 Mar 20	11.93000 -0.10	12.43	11.69	12.43	323,300
02 Mar 20	12.03000 +0.10	12.10	11.48	12.10	422,500
28 Feb 20	11.93000 -0.65	12.55	11.34	11.94	753,100
27 Feb 20	12.58000 -0.50	12.80	12.17	12.79	242,700
26 Feb 20	13.08000 -0.56	13.97	12.99	13.75	369,500
25 Feb 20	13.64000 -1.00	14.88	13.56	14.68	338,900
24 Feb 20	14.64000 -0.35	14.72	14.07	14.39	205,400
21 Feb 20	14.99000 -0.31	15.31	14.96	15.22	196,500
20 Feb 20	15.30000 -0.10	15.86	15.17	15.37	234,900
19 Feb 20	15.40000 +0.13	15.45	15.03	15.35	248,700
18 Feb 20	15.27000 -0.82	16.00	14.78	15.94	575,400
14 Feb 20	16.09000 -0.15	16.35	15.91	16.20	215,300
13 Feb 20	16.24000 +0.03	16.33	15.81	16.09	324,200
12 Feb 20	16.21000 +1.12	16.24	15.26	15.26	387,300
11 Feb 20	15.09000 +0.15	15.64	14.96	14.96	314,400
10 Feb 20	14.94000 +0.04	15.07	14.71	14.83	305,900
07 Feb 20	14.90000 -0.27	15.29	14.38	15.29	552,200
06 Feb 20	15.17000 -0.08	15.33	15.01	15.24	162,700
05 Feb 20	15.25000 +0.63	15.35	14.73	14.84	262,000
04 Feb 20	14.62000 +0.51	14.80	14.32	14.53	279,300
03 Feb 20	14.11000 +0.10	14.27	13.91	14.08	168,500
31 Jan 20	14.01000 -0.42	14.74	13.91	14.34	232,700
30 Jan 20	14.43000 -0.17	14.52	13.98	14.52	225,100
29 Jan 20	14.60000 -0.42	15.15	14.46	15.07	161,500
28 Jan 20	15.02000 +0.34	15.12	14.71	14.72	173,100
27 Jan 20	14.68000 -0.48	14.83	14.46	14.80	205,600
24 Jan 20	15.16000 -0.10	15.38	14.98	15.30	145,000
23 Jan 20	15.26000 -0.20	15.55	15.06	15.38	210,000
22 Jan 20	15.46000 +0.00	15.54	15.25	15.48	205,600
21 Jan 20	15.46000 -0.13	15.64	15.21	15.54	197,400
20 Jan 20	15.59000 -0.15	15.90	15.06	15.90	175,300
17 Jan 20	15.74000 +1.22	16.05	14.62	14.62	490,100
16 Jan 20	14.52000 +0.10	14.79	14.43	14.46	155,500
15 Jan 20	14.42000 +0.00	14.61	14.26	14.42	89,200
14 Jan 20	14.42000 -0.17	14.68	14.26	14.56	212,300
13 Jan 20	14.59000 +0.23	14.64	14.28	14.38	130,300
10 Jan 20	14.36000 -0.07	14.50	14.29	14.43	186,600
09 Jan 20	14.43000 +0.31	14.50	14.09	14.20	255,400
08 Jan 20	14.12000 -0.14	14.30	14.01	14.28	146,200
07 Jan 20	14.26000 +0.30	14.31	13.87	13.93	131,500
06 Jan 20	13.96000 +0.16	14.13	13.50	13.75	324,500
03 Jan 20	13.80000 -0.58	14.26	13.59	14.26	461,700
02 Jan 20	14.38000 -0.29	14.71	14.33	14.71	133,800
31 Dec 19	14.67000 -0.25	14.86	14.54	14.81	177,200
30 Dec 19	14.92000 +0.06	15.04	14.66	14.92	188,300
27 Dec 19	14.86000 +0.11	15.00	14.68	14.79	175,400
24 Dec 19	14.75000 -0.29	15.14	14.74	15.08	91,300
23 Dec 19	15.04000 -0.18	15.29	14.85	15.23	172,900
20 Dec 19	15.22000 +0.30	15.29	14.98	14.99	187,100
19 Dec 19	14.92000 -0.27	15.15	14.85	15.12	265,900
18 Dec 19	15.19000 +0.21	15.34	14.94	14.95	484,100
17 Dec 19	14.98000 +0.48	15.07	14.27	14.42	412,500
16 Dec 19	14.50000 +0.48	14.57	14.10	14.10	319,200
13 Dec 19	14.02000 -0.13	14.40	13.94	14.14	261,600
12 Dec 19	14.15000 +0.27	14.35	13.81	13.85	518,200
11 Dec 19	13.88000 -0.34	14.25	13.83	14.25	507,000
10 Dec 19	14.22000 -0.43	14.74	14.17	14.70	419,400
09 Dec 19	14.65000 -0.25	14.93	14.58	14.93	306,200
06 Dec 19	14.90000 -0.21	15.32	14.80	15.24	383,500
05 Dec 19	15.11000 -0.26	15.50	15.04	15.41	174,600
04 Dec 19	15.37000 +0.05	15.55	15.23	15.39	167,200
03 Dec 19	15.32000 -0.33	15.58	15.28	15.58	138,900
02 Dec 19	15.65000 -0.10	15.85	15.48	15.80	218,800
29 Nov 19	15.75000 +0.01	15.94	15.65	15.77	179,800
28 Nov 19	15.74000 -0.30	16.04	15.69	15.95	57,800
27 Nov 19	16.04000 +0.09	16.14	15.87	16.01	112,300
26 Nov 19	15.95000 -0.31	16.26	15.86	16.25	257,300
25 Nov 19	16.26000 +0.71	16.29	15.33	15.59	284,600
22 Nov 19	15.55000 +0.15	15.63	15.40	15.41	84,200
21 Nov 19	15.40000 -0.26	15.75	15.37	15.65	160,700
20 Nov 19	15.66000 -0.24	16.05	15.61	15.88	167,800
19 Nov 19	15.90000 -0.05	16.32	15.85	15.99	255,400
18 Nov 19	15.95000 +0.36	16.09	15.48	15.55	293,900
15 Nov 19	15.59000 -0.08	15.72	15.49	15.65	129,200
14 Nov 19	15.67000 -0.23	15.86	15.51	15.85	141,200
13 Nov 19	15.90000 -0.15	16.16	15.82	15.99	139,600
12 Nov 19	16.05000 +0.24	16.08	15.70	15.70	213,700
11 Nov 19	15.81000 +0.73	15.98	14.88	15.02	221,500
08 Nov 19	15.08000 -0.42	16.14	15.05	15.36	237,000
07 Nov 19	15.50000 -0.06	15.79	15.44	15.68	158,000
06 Nov 19	15.56000 -0.06	15.69	15.38	15.68	101,600
05 Nov 19	15.62000 -0.32	16.07	15.51	15.99	170,800
04 Nov 19	15.94000 -0.06	16.27	15.90	16.26	216,400
01 Nov 19	16.00000 +0.30	16.03	15.66	15.78	226,800
31 Oct 19	15.70000 +0.05	15.82	15.48	15.65	275,300
30 Oct 19	15.65000 -0.37	16.07	15.65	16.01	166,200
29 Oct 19	16.02000 +0.04	16.24	15.93	15.93	132,100
28 Oct 19	15.98000 +0.07	16.27	15.87	15.90	245,900
25 Oct 19	15.91000 +0.60	15.96	15.29	15.30	327,400
24 Oct 19	15.31000 +0.16	15.43	15.06	15.23	266,400
23 Oct 19	15.15000 +0.46	15.22	14.50	14.68	261,600
22 Oct 19	14.69000 +0.14	14.82	14.47	14.59	244,500
21 Oct 19	14.55000 +0.20	14.74	14.40	14.48	216,900
18 Oct 19	14.35000 +0.13	14.74	14.25	14.29	375,800
17 Oct 19	14.22000 +0.15	14.62	14.15	14.18	266,400
16 Oct 19	14.07000 +0.87	14.15	13.02	13.23	446,100
15 Oct 19	13.20000 -0.15	13.59	13.12	13.35	195,500
11 Oct 19	13.35000 +0.48	13.44	12.87	12.99	286,600
10 Oct 19	12.87000 +0.25	12.89	12.58	12.62	222,500
09 Oct 19	12.62000 +0.21	12.72	12.39	12.50	171,200
08 Oct 19	12.41000 -0.34	12.74	12.35	12.69	169,500
07 Oct 19	12.75000 -0.40	13.13	12.63	13.08	192,000
04 Oct 19	13.15000 +0.29	13.22	12.75	12.86	177,500
03 Oct 19	12.86000 +0.10	12.99	12.44	12.76	244,200
02 Oct 19	12.76000 -0.54	13.20	12.71	13.19	228,100
01 Oct 19	13.30000 -0.70	13.96	13.12	13.96	237,800
30 Sep 19	14.00000 +0.40	14.06	13.35	13.58	325,300
27 Sep 19	13.60000 -0.78	14.40	13.55	14.39	212,400
26 Sep 19	14.38000 -0.19	14.53	14.30	14.53	90,000
25 Sep 19	14.57000 +0.02	14.65	14.23	14.52	141,700
24 Sep 19	14.55000 -0.01	14.62	14.35	14.61	215,600
23 Sep 19	14.56000 +0.33	14.58	14.21	14.21	123,200
20 Sep 19	14.23000 -0.19	14.43	14.20	14.40	219,100
19 Sep 19	14.42000 +0.09	14.43	14.20	14.40	166,900
18 Sep 19	14.33000 +0.35	14.57	14.06	14.06	301,900
17 Sep 19	13.98000 +0.22	14.03	13.50	13.81	330,800
16 Sep 19	13.76000 -0.28	14.06	13.72	13.94	193,200
13 Sep 19	14.04000 +0.06	14.12	13.92	14.10	181,000
12 Sep 19	13.98000 -0.07	14.10	13.78	14.10	212,500
11 Sep 19	14.05000 +0.15	14.15	13.79	13.90	209,400
10 Sep 19	13.90000 +0.80	14.06	13.13	13.13	257,200
09 Sep 19	13.10000 +0.18	13.20	12.84	12.96	153,100
06 Sep 19	12.92000 -0.01	12.97	12.73	12.88	62,400
05 Sep 19	12.93000 -0.03	13.05	12.81	13.01	123,800
04 Sep 19	12.96000 +0.26	13.25	12.54	12.78	267,100
03 Sep 19	12.70000 -0.66	13.27	12.58	13.27	182,500
30 Aug 19	13.36000 +0.56	13.54	12.70	12.79	259,800
29 Aug 19	12.80000 +0.62	12.87	12.23	12.23	263,700
28 Aug 19	12.18000 +0.07	12.27	11.94	12.01	207,300
27 Aug 19	12.11000 +0.01	12.20	11.97	12.05	122,800
26 Aug 19	12.10000 -0.14	12.32	12.04	12.32	88,300
23 Aug 19	12.24000 -0.07	12.53	12.15	12.27	192,500
22 Aug 19	12.31000 -0.21	12.56	12.11	12.54	115,100
21 Aug 19	12.52000 +0.06	12.71	12.42	12.60	140,200
20 Aug 19	12.46000 +0.14	12.52	12.20	12.31	235,500
19 Aug 19	12.32000 -0.54	12.95	12.31	12.95	242,100
16 Aug 19	12.86000 +0.80	12.96	12.07	12.08	294,500
15 Aug 19	12.06000 -0.03	12.35	11.79	12.10	255,700
14 Aug 19	12.09000 +0.02	12.14	11.60	11.87	256,500
13 Aug 19	12.07000 +0.37	12.13	11.10	11.49	394,700
12 Aug 19	11.70000 +0.74	12.07	11.55	11.95	679,200
09 Aug 19	10.96000 -0.48	11.45	10.91	11.24	266,900
08 Aug 19	11.44000 +0.31	11.54	11.10	11.10	206,400
07 Aug 19	11.13000 -0.44	11.53	11.11	11.51	266,800
06 Aug 19	11.57000 -0.33	11.77	11.32	11.71	270,800
02 Aug 19	11.90000 +0.14	11.97	11.44	11.62	132,200
01 Aug 19	11.76000 -0.21	12.11	11.70	11.94	143,500
31 Jul 19	11.97000 -0.27	12.31	11.75	12.29	196,800
30 Jul 19	12.24000 -0.24	12.42	12.09	12.40	116,200
29 Jul 19	12.48000 +0.00	12.50	12.15	12.50	153,700
26 Jul 19	12.48000 -0.40	12.93	12.31	12.93	172,200
25 Jul 19	12.88000 +0.01	12.91	12.57	12.85	192,100
24 Jul 19	12.87000 +0.58	12.92	12.32	12.33	213,800
23 Jul 19	12.29000 +0.10	13.08	12.24	12.27	307,300
22 Jul 19	12.19000 -0.21	12.60	11.95	12.41	213,800
19 Jul 19	12.40000 -0.09	12.85	12.29	12.50	253,600
18 Jul 19	12.49000 +0.50	12.55	11.75	11.97	221,100
17 Jul 19	11.99000 -0.19	12.28	11.84	12.12	295,000
16 Jul 19	12.18000 +0.13	12.25	11.99	12.01	126,400
15 Jul 19	12.05000 -0.05	12.23	11.95	12.12	244,400
12 Jul 19	12.10000 -0.19	12.47	12.05	12.29	261,400
11 Jul 19	12.29000 -0.44	12.79	12.21	12.74	224,900
10 Jul 19	12.73000 -0.11	12.88	12.50	12.84	260,000
09 Jul 19	12.84000 -0.68	13.39	12.63	13.39	392,800
08 Jul 19	13.52000 -0.43	14.15	13.49	13.86	200,400
05 Jul 19	13.95000 -0.18	14.10	13.88	14.06	106,100
04 Jul 19	14.13000 -0.16	14.37	14.09	14.29	70,600
03 Jul 19	14.29000 -0.17	14.46	13.92	14.46	205,800
02 Jul 19	14.46000 +0.52	14.53	13.76	13.94	199,800
28 Jun 19	13.94000 -0.05	14.20	13.77	14.01	165,300
27 Jun 19	13.99000 +0.25	14.06	13.69	13.76	207,700
26 Jun 19	13.74000 -0.10	13.94	13.59	13.85	127,100
25 Jun 19	13.84000 -0.11	14.10	13.75	13.89	207,700
24 Jun 19	13.95000 +0.16	14.16	13.68	13.77	327,600
21 Jun 19	13.79000 -0.08	13.87	13.58	13.84	379,100
20 Jun 19	13.87000 -0.15	14.72	13.82	14.65	289,300
19 Jun 19	14.02000 -0.55	14.74	14.01	14.74	388,600
18 Jun 19	14.57000 +0.51	15.05	14.41	14.41	759,100
17 Jun 19	14.06000 -0.06	14.24	13.82	14.17	222,100
14 Jun 19	14.12000 +0.26	14.36	13.77	13.85	378,100
13 Jun 19	13.86000 +0.39	13.94	13.39	13.54	381,500
12 Jun 19	13.47000 +0.65	13.63	12.82	12.82	461,300
11 Jun 19	12.82000 +0.67	12.84	12.18	12.24	284,100
10 Jun 19	12.15000 +0.02	12.29	12.08	12.15	184,500
07 Jun 19	12.13000 +0.17	12.25	11.94	11.95	255,000
06 Jun 19	11.96000 +0.01	12.11	11.78	11.99	547,100
05 Jun 19	11.95000 -0.25	12.27	11.43	12.22	500,200
04 Jun 19	12.20000 +0.85	12.21	11.45	11.45	418,100
03 Jun 19	11.35000 -0.04	11.55	11.23	11.40	375,300
31 May 19	11.39000 -0.45	11.85	11.38	11.72	253,800
30 May 19	11.84000 +0.03	11.94	11.62	11.80	227,400
29 May 19	11.81000 -0.19	12.00	11.63	11.90	294,900
28 May 19	12.00000 -0.40	12.47	11.93	12.35	590,500
27 May 19	12.40000 +0.04	12.44	12.18	12.39	65,800
24 May 19	12.36000 +0.36	12.47	11.86	12.04	370,200
23 May 19	12.00000 -0.08	12.07	11.77	12.00	355,600
22 May 19	12.08000 -0.49	12.64	11.99	12.58	318,200
21 May 19	12.57000 -0.23	12.80	12.41	12.80	315,800
17 May 19	12.80000 -0.54	13.38	12.78	13.24	393,500
16 May 19	13.34000 -0.03	13.76	13.30	13.37	299,500
15 May 19	13.37000 +0.17	13.44	12.86	13.07	391,300
14 May 19	13.20000 +0.01	13.34	12.65	13.25	535,300
13 May 19	13.19000 -0.29	13.38	12.88	13.30	371,200
10 May 19	13.48000 -0.42	13.94	13.25	13.92	512,500
09 May 19	13.90000 -0.21	14.07	13.57	14.03	509,900
08 May 19	14.11000 -0.43	14.63	13.97	14.55	392,500
07 May 19	14.54000 -0.64	15.29	14.20	15.15	939,200
06 May 19	15.18000 -0.52	15.36	14.75	14.92	808,200
03 May 19	15.70000 -0.58	16.32	15.14	16.02	547,300
02 May 19	16.28000 +0.14	16.61	16.03	16.11	337,400
01 May 19	16.14000 -0.56	16.79	16.10	16.67	236,900
30 Apr 19	16.70000 +0.61	16.77	16.04	16.10	217,300
29 Apr 19	16.09000 +0.17	16.15	15.87	15.94	212,700
26 Apr 19	15.92000 +0.46	16.06	15.37	15.40	336,300
25 Apr 19	15.46000 +0.49	15.72	14.72	15.11	761,200
24 Apr 19	14.97000 -0.07	15.09	14.89	15.09	186,000
23 Apr 19	15.04000 +0.23	15.33	14.69	14.87	248,100
22 Apr 19	14.81000 -1.30	16.05	14.71	16.03	529,500
18 Apr 19	16.11000 +0.34	16.16	15.67	15.79	150,600
17 Apr 19	15.77000 -0.11	15.90	15.53	15.90	170,100
16 Apr 19	15.88000 -0.43	16.50	15.88	16.33	131,500
15 Apr 19	16.31000 +0.08	16.77	16.08	16.22	167,200
12 Apr 19	16.23000 +0.20	16.28	15.95	16.17	131,800
11 Apr 19	16.03000 -0.16	16.48	16.03	16.16	114,600
10 Apr 19	16.19000 -0.11	16.34	16.06	16.34	216,300
09 Apr 19	16.30000 -0.35	16.69	16.14	16.58	212,400
08 Apr 19	16.65000 -0.12	16.76	16.25	16.76	196,800
05 Apr 19	16.77000 +0.12	16.95	16.43	16.69	320,800
04 Apr 19	16.65000 +0.15	16.92	16.46	16.50	315,200
03 Apr 19	16.50000 +0.50	16.52	15.97	16.00	345,500
02 Apr 19	16.00000 -0.19	16.19	15.33	16.19	438,100
01 Apr 19	16.19000 +0.51	16.28	15.80	15.84	298,600
29 Mar 19	15.68000 +0.11	16.16	15.19	15.65	476,700
28 Mar 19	15.57000 +0.39	15.63	14.89	15.17	336,300
27 Mar 19	15.18000 +0.60	15.34	14.56	14.56	463,300
26 Mar 19	14.58000 +0.04	14.61	14.15	14.57	288,100
25 Mar 19	14.54000 -0.47	15.01	14.40	15.00	314,800
22 Mar 19	15.01000 -0.91	15.90	14.86	15.90	536,200
21 Mar 19	15.92000 +0.34	16.08	15.40	15.53	248,900
20 Mar 19	15.58000 -0.21	15.75	15.39	15.75	168,700
19 Mar 19	15.79000 -0.01	15.92	15.69	15.86	102,900
18 Mar 19	15.80000 -0.12	16.26	15.55	15.89	208,600
15 Mar 19	15.92000 +0.02	16.00	15.61	16.00	348,800
14 Mar 19	15.90000 -0.54	16.41	15.63	16.41	273,700
13 Mar 19	16.44000 -0.53	17.00	16.41	16.99	289,800
12 Mar 19	16.97000 +0.31	17.08	16.36	16.81	560,800
11 Mar 19	16.66000 +1.13	16.82	15.93	15.93	562,800
08 Mar 19	15.53000 +0.44	15.56	14.80	14.94	428,800
07 Mar 19	15.09000 +0.14	15.09	14.46	14.90	385,600
06 Mar 19	14.95000 -0.19	15.15	14.85	15.15	261,300
05 Mar 19	15.14000 +0.18	15.32	14.83	14.96	267,600
04 Mar 19	14.96000 -0.49	15.44	14.82	15.43	336,600
01 Mar 19	15.45000 +0.64	15.46	14.81	14.81	629,600
28 Feb 19	14.81000 -0.07	14.94	14.42	14.87	410,000
27 Feb 19	14.88000 -0.14	15.29	14.80	14.99	409,900
26 Feb 19	15.02000 -1.24	16.24	14.87	16.23	838,500
25 Feb 19	16.26000 +0.26	16.39	16.02	16.02	556,600
22 Feb 19	16.00000 +0.14	16.21	15.74	15.92	239,100
21 Feb 19	15.86000 -0.13	15.98	15.54	15.96	393,200
20 Feb 19	15.99000 -0.15	16.12	15.89	15.99	249,500
19 Feb 19	16.14000 -0.02	16.38	15.90	16.17	303,100
15 Feb 19	16.16000 -0.33	16.56	16.04	16.52	283,600
14 Feb 19	16.49000 -0.20	16.74	16.17	16.63	365,300
13 Feb 19	16.69000 -0.13	16.80	16.48	16.78	350,500
12 Feb 19	16.82000 -0.10	17.04	16.59	17.04	283,300
11 Feb 19	16.92000 +0.25	17.07	16.59	16.80	384,800
08 Feb 19	16.67000 -0.84	17.45	16.33	16.97	1,025,200
07 Feb 19	17.51000 -0.62	18.04	17.36	18.04	294,500
06 Feb 19	18.13000 +0.03	18.42	17.90	18.03	379,500
05 Feb 19	18.10000 +0.48	18.33	17.60	17.65	440,200
04 Feb 19	17.62000 -0.35	18.08	17.25	17.94	476,000
01 Feb 19	17.97000 +0.06	18.13	17.52	17.90	408,400
31 Jan 19	17.91000 +0.48	18.19	17.53	17.77	506,800
30 Jan 19	17.43000 +0.12	17.97	17.25	17.58	448,500
29 Jan 19	17.31000 +0.03	17.68	17.27	17.50	354,700
28 Jan 19	17.28000 -0.52	17.63	17.00	17.58	395,700
25 Jan 19	17.80000 +1.18	17.91	16.60	16.75	1,171,800
24 Jan 19	16.62000 +1.40	16.62	15.22	15.22	614,300
23 Jan 19	15.22000 +0.17	15.64	14.85	15.08	420,200
22 Jan 19	15.05000 -0.52	15.56	14.58	15.56	702,400
21 Jan 19	15.57000 -0.34	15.85	15.37	15.85	170,400
18 Jan 19	15.91000 +0.37	16.06	15.37	15.60	1,047,000
17 Jan 19	15.54000 +0.53	15.64	14.94	14.99	336,600
16 Jan 19	15.01000 -0.08	15.40	14.78	15.13	212,400
15 Jan 19	15.09000 -0.15	15.30	14.90	15.28	328,300
14 Jan 19	15.24000 -0.44	15.60	15.02	15.55	350,300
11 Jan 19	15.68000 -0.39	16.20	15.61	16.01	523,200
10 Jan 19	16.07000 +0.26	16.21	15.66	15.72	577,800
09 Jan 19	15.81000 +0.67	15.84	15.05	15.21	665,400
08 Jan 19	15.14000 +0.83	15.25	14.34	14.34	366,300
07 Jan 19	14.31000 +0.20	14.47	14.04	14.16	183,400
04 Jan 19	14.11000 -0.04	14.69	14.03	14.26	259,500
03 Jan 19	14.15000 -0.33	14.55	14.00	14.48	276,800
02 Jan 19	14.48000 +0.06	14.60	13.90	14.27	183,900
31 Dec 18	14.42000 -0.08	14.84	14.12	14.57	139,500
28 Dec 18	14.50000 +0.56	14.82	14.07	14.10	230,700
27 Dec 18	13.94000 -0.06	14.78	13.66	14.35	223,400
24 Dec 18	14.00000 +0.49	14.28	13.31	13.51	135,600
21 Dec 18	13.51000 -0.24	14.28	13.44	13.82	509,500
20 Dec 18	13.75000 +0.13	14.21	13.66	13.70	405,600
19 Dec 18	13.62000 -0.35	14.42	13.57	13.97	704,200
18 Dec 18	13.97000 +0.41	14.40	13.26	13.60	883,500
17 Dec 18	13.56000 -0.17	13.92	13.32	13.69	311,700
14 Dec 18	13.73000 -0.07	14.07	13.56	13.81	461,500
13 Dec 18	13.80000 -0.40	14.35	13.66	14.30	381,700
12 Dec 18	14.20000 -0.21	14.67	14.17	14.59	463,700
11 Dec 18	14.41000 -0.20	14.97	14.27	14.80	579,300
10 Dec 18	14.61000 -0.81	15.35	14.26	15.35	659,400
07 Dec 18	15.42000 -0.30	16.07	15.23	15.78	349,400
06 Dec 18	15.72000 +0.26	15.84	14.91	15.32	491,600
05 Dec 18	15.46000 +0.56	15.58	14.85	15.04	214,500
04 Dec 18	14.90000 -0.37	15.21	14.41	15.21	482,400
03 Dec 18	15.27000 +0.27	15.53	15.03	15.22	365,500
30 Nov 18	15.00000 -0.43	15.40	14.83	15.40	444,000
29 Nov 18	15.43000 +0.62	15.92	14.72	14.80	547,000
28 Nov 18	14.81000 +0.05	14.93	14.30	14.83	677,700
27 Nov 18	14.76000 -1.01	15.70	14.67	15.65	375,500
26 Nov 18	15.77000 +0.12	16.05	15.43	15.75	572,700
23 Nov 18	15.65000 +0.01	15.75	15.50	15.59	119,800
22 Nov 18	15.64000 +0.10	15.87	15.50	15.62	119,000
21 Nov 18	15.54000 +0.15	15.85	15.11	15.32	986,400
20 Nov 18	15.39000 +0.30	15.42	14.25	14.92	531,500
19 Nov 18	15.09000 +0.07	15.45	14.89	14.99	475,100
16 Nov 18	15.02000 +0.32	15.23	14.54	14.61	530,000
15 Nov 18	14.70000 -0.81	15.50	14.60	15.36	573,300
14 Nov 18	15.51000 +0.98	15.62	14.54	14.54	884,600
13 Nov 18	14.53000 +0.01	14.85	14.06	14.25	743,400
12 Nov 18	14.52000 +0.03	14.65	13.64	14.40	613,000
09 Nov 18	14.49000 -1.80	15.55	14.34	15.22	1,260,300
08 Nov 18	16.29000 +0.23	16.38	16.00	16.00	357,500
07 Nov 18	16.06000 -0.52	16.80	15.97	16.71	366,900
06 Nov 18	16.58000 -0.54	17.44	16.47	17.21	355,200
05 Nov 18	17.12000 -0.83	17.95	16.96	17.95	856,600
02 Nov 18	17.95000 +2.39	17.98	16.21	16.28	919,800
01 Nov 18	15.56000 +1.00	15.59	14.59	14.65	348,100
31 Oct 18	14.56000 +0.24	14.74	14.10	14.48	597,600
30 Oct 18	14.32000 +0.09	14.46	13.82	14.23	736,500
29 Oct 18	14.23000 -0.57	15.48	14.03	14.94	391,400
26 Oct 18	14.80000 -0.48	15.17	14.53	15.13	333,900
25 Oct 18	15.28000 +0.47	15.41	14.67	14.85	697,300
24 Oct 18	14.81000 -1.19	16.06	14.70	15.99	987,000
23 Oct 18	16.00000 -0.31	16.26	15.11	16.09	671,800
22 Oct 18	16.31000 +0.09	16.90	16.18	16.29	789,600
19 Oct 18	16.22000 -0.13	16.34	15.68	16.33	803,400
18 Oct 18	16.35000 +1.00	16.53	15.22	15.43	701,800
17 Oct 18	15.35000 -1.25	16.62	15.31	16.59	796,500
16 Oct 18	16.60000 +0.33	16.74	15.86	16.27	837,000
15 Oct 18	16.27000 -0.28	16.59	15.74	16.57	829,400
12 Oct 18	16.55000 -0.54	17.19	16.28	17.05	613,700
11 Oct 18	17.09000 +0.09	17.18	16.74	16.85	511,600
10 Oct 18	17.00000 -0.13	17.17	16.64	17.02	676,100
09 Oct 18	17.13000 -1.39	18.44	17.01	18.39	1,285,400
05 Oct 18	18.52000 +0.24	18.61	18.24	18.26	393,100
04 Oct 18	18.28000 -0.52	18.65	18.10	18.65	361,900
03 Oct 18	18.80000 -0.09	19.09	18.37	18.87	420,600
02 Oct 18	18.89000 -0.16	19.14	18.72	19.00	337,500
01 Oct 18	19.05000 -0.07	19.44	18.95	19.27	273,600
28 Sep 18	19.12000 -0.38	19.55	19.01	19.45	480,000
27 Sep 18	19.50000 -0.13	19.89	19.36	19.64	459,800
26 Sep 18	19.63000 +0.66	19.74	18.67	18.98	982,200
25 Sep 18	18.97000 -0.41	19.50	18.76	19.43	671,800
24 Sep 18	19.38000 -0.66	20.08	19.28	19.96	596,900
21 Sep 18	20.04000 +0.14	20.25	19.60	19.87	489,600
20 Sep 18	19.90000 +0.31	20.15	19.65	19.65	403,000
19 Sep 18	19.59000 -0.81	19.64	18.88	19.62	1,238,100
18 Sep 18	20.40000 -1.22	21.67	20.16	21.67	555,700
17 Sep 18	21.62000 -0.42	22.37	21.53	22.03	224,900
14 Sep 18	22.04000 -0.96	23.04	21.96	23.04	229,200
13 Sep 18	23.00000 +0.16	23.12	22.77	22.93	148,600
12 Sep 18	22.84000 +0.37	23.20	22.49	22.50	546,300
11 Sep 18	22.47000 +0.55	22.51	21.60	21.88	221,100
10 Sep 18	21.92000 +0.04	22.12	21.85	21.90	330,900
07 Sep 18	21.88000 -0.16	22.08	21.82	21.98	122,200
06 Sep 18	22.04000 -0.30	22.50	22.03	22.39	106,400
05 Sep 18	22.34000 +0.16	22.39	21.66	22.11	244,700
04 Sep 18	22.18000 -0.28	22.43	21.92	22.39	226,600
31 Aug 18	22.46000 -0.16	22.82	22.37	22.63	164,000
30 Aug 18	22.62000 +0.03	23.04	22.42	22.55	306,700
29 Aug 18	22.59000 -0.49	23.22	22.59	23.10	259,200
28 Aug 18	23.08000 +0.23	23.26	22.92	22.96	216,800
27 Aug 18	22.85000 +0.24	23.15	22.57	22.68	364,500
24 Aug 18	22.61000 -0.24	22.91	22.58	22.90	129,300
23 Aug 18	22.85000 -0.37	23.20	22.73	23.20	390,300
22 Aug 18	23.22000 -0.31	23.55	22.00	23.55	247,000
21 Aug 18	23.53000 -0.10	24.10	23.52	23.70	300,500
20 Aug 18	23.63000 +0.34	24.02	23.30	23.30	741,400
17 Aug 18	23.29000 +0.19	23.50	22.47	22.89	692,000
16 Aug 18	23.10000 +1.14	23.13	21.02	21.15	845,600
15 Aug 18	21.96000 +0.21	21.97	21.53	21.70	564,700
14 Aug 18	21.75000 +0.49	21.90	21.34	21.38	243,500
13 Aug 18	21.26000 -0.11	21.91	21.16	21.42	293,500
10 Aug 18	21.37000 +0.53	21.55	20.71	20.77	508,900
09 Aug 18	20.84000 +0.14	21.00	20.62	20.81	584,000
08 Aug 18	20.70000 +0.33	20.88	20.32	20.40	1,076,300
07 Aug 18	20.37000 +0.48	20.72	20.25	20.40	1,502,700
03 Aug 18	19.89000 +0.02	20.95	19.68	20.82	750,300
02 Aug 18	19.87000 -0.07	20.16	19.70	19.93	462,000
01 Aug 18	19.94000 -0.62	20.75	19.88	20.62	346,000
31 Jul 18	20.56000 +0.36	20.83	20.23	20.24	421,700
30 Jul 18	20.20000 -0.88	21.23	20.16	21.05	388,500
27 Jul 18	21.08000 -0.11	21.40	20.89	21.22	287,200
26 Jul 18	21.19000 +0.02	21.45	20.93	21.29	565,300
25 Jul 18	21.17000 -0.76	22.11	20.99	22.00	588,600
24 Jul 18	21.93000 -0.39	22.32	21.83	22.30	571,600
23 Jul 18	22.32000 -0.85	23.40	21.93	23.19	649,500
20 Jul 18	23.17000 -1.51	24.81	23.04	24.66	378,200
19 Jul 18	24.68000 -0.42	25.18	24.47	25.06	195,600
18 Jul 18	25.10000 -0.65	25.81	24.80	25.81	317,900
17 Jul 18	25.75000 +0.57	26.06	25.19	25.19	459,400
16 Jul 18	25.18000 +0.18	25.43	24.83	25.03	152,700
13 Jul 18	25.00000 +0.04	25.46	24.95	24.98	96,100
12 Jul 18	24.96000 +0.42	25.08	24.51	24.64	185,500
11 Jul 18	24.54000 -0.63	25.00	24.20	24.97	143,600
10 Jul 18	25.17000 -0.25	25.53	24.76	25.52	314,600
09 Jul 18	25.42000 +0.43	25.50	25.04	25.04	373,000
06 Jul 18	24.99000 +0.29	25.57	24.64	24.64	171,600
05 Jul 18	24.70000 -0.22	24.95	24.37	24.95	200,400
04 Jul 18	24.92000 -0.34	25.42	24.92	25.26	67,100
03 Jul 18	25.26000 +0.01	25.75	25.18	25.24	337,600
29 Jun 18	25.25000 +0.84	25.52	24.36	24.43	429,900
28 Jun 18	24.41000 +0.22	24.83	23.78	24.15	495,900
27 Jun 18	24.19000 +0.17	24.60	24.13	24.13	625,700
26 Jun 18	24.02000 +0.17	24.28	23.87	23.88	460,400
25 Jun 18	23.85000 -0.34	24.34	23.32	24.34	362,900
22 Jun 18	24.19000 +0.27	24.41	23.97	24.11	143,700
21 Jun 18	23.92000 -0.63	24.54	23.54	24.53	299,400
20 Jun 18	24.55000 +0.34	24.59	24.14	24.28	275,300
19 Jun 18	24.21000 +0.06	24.25	23.84	24.00	145,100
18 Jun 18	24.15000 +0.12	24.25	23.76	23.95	227,500
15 Jun 18	24.03000 -0.19	24.20	23.82	24.01	340,400
14 Jun 18	24.22000 -0.49	24.77	23.94	24.58	377,600
13 Jun 18	24.71000 -1.31	26.07	24.40	26.02	507,300
12 Jun 18	26.02000 -0.18	26.37	25.74	26.20	306,300
11 Jun 18	26.20000 -0.83	27.06	26.18	27.04	175,000
08 Jun 18	27.03000 -0.07	27.05	26.69	27.05	156,100
07 Jun 18	27.10000 +0.02	27.27	26.88	27.14	215,100
06 Jun 18	27.08000 +0.63	27.09	26.34	26.50	306,200
05 Jun 18	26.45000 +0.45	26.47	25.84	26.00	519,800
04 Jun 18	26.00000 +0.28	26.06	25.66	25.74	116,600
01 Jun 18	25.72000 -0.07	25.87	25.58	25.85	185,600
31 May 18	25.79000 -0.55	26.35	25.73	26.27	284,400
30 May 18	26.34000 +0.53	26.39	25.88	25.95	271,300
29 May 18	25.81000 -0.31	26.25	25.74	26.00	147,900
28 May 18	26.12000 -0.37	26.48	25.85	26.48	61,200
25 May 18	26.49000 +0.05	26.55	26.40	26.40	186,800
24 May 18	26.44000 +0.65	26.56	25.69	25.73	213,900
23 May 18	25.79000 -0.12	25.92	25.33	25.83	180,300
22 May 18	25.91000 -0.30	26.31	25.86	26.30	189,800
18 May 18	26.21000 +0.20	26.32	26.04	26.04	230,300
17 May 18	26.01000 -0.14	26.35	25.95	26.17	317,200
16 May 18	26.15000 +0.82	26.21	25.32	25.32	235,500
15 May 18	25.33000 +0.52	25.34	24.66	24.72	181,200
14 May 18	24.81000 +0.00	25.06	24.65	24.93	127,600
11 May 18	24.81000 -0.19	25.07	24.60	25.03	385,700
10 May 18	25.00000 -0.03	25.28	24.90	25.14	133,100
09 May 18	25.03000 -0.09	25.26	24.59	25.19	291,300
08 May 18	25.12000 +0.53	25.38	24.65	24.67	319,700
07 May 18	24.59000 -0.19	25.06	24.50	24.94	202,800
04 May 18	24.78000 +0.81	25.17	24.17	24.45	664,400
03 May 18	23.97000 -0.56	24.64	23.93	24.64	449,700
02 May 18	24.53000 +0.55	24.87	23.95	23.98	382,600
01 May 18	23.98000 -0.03	23.99	23.41	23.91	306,400
30 Apr 18	24.01000 -0.16	24.56	23.89	24.26	269,700
27 Apr 18	24.17000 -0.05	24.58	24.00	24.30	348,000
26 Apr 18	24.22000 -0.15	24.46	23.95	24.45	350,600
25 Apr 18	24.37000 +0.38	24.49	23.97	24.07	233,700
24 Apr 18	23.99000 -0.01	24.22	23.88	24.01	498,900
23 Apr 18	24.00000 -0.12	24.29	23.76	24.11	228,700
20 Apr 18	24.12000 -0.11	24.24	23.76	24.23	244,400
19 Apr 18	24.23000 -0.94	24.80	23.80	24.45	776,700
18 Apr 18	25.17000 -0.22	25.45	24.78	25.44	174,500
17 Apr 18	25.39000 +0.76	25.57	24.71	24.71	323,200
16 Apr 18	24.63000 -0.13	24.91	24.53	24.69	111,600
13 Apr 18	24.76000 -0.52	25.32	24.41	25.32	97,300
12 Apr 18	25.28000 +0.05	25.41	25.04	25.28	162,400
11 Apr 18	25.23000 +0.19	25.66	25.00	25.01	259,600
10 Apr 18	25.04000 +0.20	25.39	24.87	25.14	313,400
09 Apr 18	24.84000 -0.07	25.23	24.55	25.03	146,600
06 Apr 18	24.91000 +0.30	25.08	24.46	24.46	241,100
05 Apr 18	24.61000 +0.55	24.96	24.15	24.17	223,200
04 Apr 18	24.06000 +0.37	24.38	23.18	23.28	376,900
03 Apr 18	23.69000 +1.11	23.83	22.86	22.94	436,500
02 Apr 18	22.58000 -0.91	23.49	22.04	23.49	278,400
29 Mar 18	23.49000 +0.82	23.78	22.70	22.70	486,700
28 Mar 18	22.67000 +0.04	22.84	22.47	22.56	274,300
27 Mar 18	22.63000 -0.39	23.27	22.46	22.98	432,100
26 Mar 18	23.02000 -0.27	23.37	22.66	23.37	428,300
23 Mar 18	23.29000 -0.79	24.14	23.14	24.05	253,900
22 Mar 18	24.08000 -0.64	24.81	24.05	24.50	401,000
21 Mar 18	24.72000 +0.13	26.50	24.50	24.55	515,700
20 Mar 18	24.59000 +0.91	24.70	23.70	23.70	441,600
19 Mar 18	23.68000 -0.22	24.36	23.49	23.89	192,000
16 Mar 18	23.90000 -0.07	24.35	23.85	24.02	194,400
15 Mar 18	23.97000 +0.40	24.06	23.46	23.54	156,400
14 Mar 18	23.57000 -0.07	23.74	23.16	23.73	483,500
13 Mar 18	23.64000 +0.10	23.76	23.49	23.66	200,600
12 Mar 18	23.54000 -0.57	24.43	23.53	24.16	142,600
09 Mar 18	24.11000 +0.81	24.31	23.37	23.37	155,500
08 Mar 18	23.30000 -0.12	23.61	23.16	23.51	172,100
07 Mar 18	23.42000 -0.13	24.30	23.34	23.46	234,600
06 Mar 18	23.55000 +0.38	23.66	23.17	23.17	285,100
05 Mar 18	23.17000 -0.95	24.03	23.09	23.99	381,600
02 Mar 18	24.12000 +0.13	24.20	23.76	23.86	228,200
01 Mar 18	23.99000 -0.36	24.44	23.82	24.35	388,900
28 Feb 18	24.35000 -0.83	25.23	24.20	25.22	390,100
27 Feb 18	25.18000 -0.42	25.49	24.96	25.27	364,700
26 Feb 18	25.60000 +0.06	25.79	25.40	25.59	239,200
23 Feb 18	25.54000 +0.45	25.84	25.20	25.20	320,400
22 Feb 18	25.09000 +0.11	25.40	24.88	25.02	374,100
21 Feb 18	24.98000 +0.16	25.34	24.66	24.85	319,100
20 Feb 18	24.82000 +0.18	25.00	24.61	24.62	258,700
16 Feb 18	24.64000 -0.19	24.82	24.50	24.82	212,600
15 Feb 18	24.83000 -0.04	25.19	24.45	25.00	680,900
14 Feb 18	24.87000 +1.37	24.95	23.42	23.42	874,200
13 Feb 18	23.50000 -0.02	23.87	23.26	23.41	267,900
12 Feb 18	23.52000 +0.57	23.72	22.70	23.22	303,900
09 Feb 18	22.95000 +0.17	23.50	22.32	22.92	577,900
08 Feb 18	22.78000 -0.71	23.89	22.70	23.43	476,900
07 Feb 18	23.49000 +0.23	23.70	23.10	23.24	316,200
06 Feb 18	23.26000 +0.25	23.30	22.43	22.73	641,400
05 Feb 18	23.01000 -0.25	23.44	22.86	23.04	782,000
02 Feb 18	23.26000 -0.54	23.81	22.80	23.79	714,400
01 Feb 18	23.80000 +0.49	23.92	22.92	23.22	504,900
31 Jan 18	23.31000 -0.09	23.61	23.03	23.45	194,400
30 Jan 18	23.40000 +0.03	23.60	22.82	23.27	283,900
29 Jan 18	23.37000 +0.30	23.60	23.00	23.00	180,600
26 Jan 18	23.07000 +0.45	23.28	22.52	22.66	204,900
25 Jan 18	22.62000 -0.38	23.33	22.58	23.10	85,500
24 Jan 18	23.00000 +0.08	23.17	22.84	22.91	138,300
23 Jan 18	22.92000 -0.21	23.11	22.77	23.11	77,400
22 Jan 18	23.13000 -0.10	23.35	23.00	23.23	133,400
19 Jan 18	23.23000 +0.42	23.31	22.87	22.87	275,600
18 Jan 18	22.81000 +0.11	22.93	22.56	22.66	197,100
17 Jan 18	22.70000 +0.43	22.88	22.29	22.34	179,300
16 Jan 18	22.27000 -0.68	22.98	22.07	22.98	480,500
15 Jan 18	22.95000 +0.00	23.05	22.75	23.05	133,900
12 Jan 18	22.95000 +1.25	23.36	22.00	22.00	584,500
11 Jan 18	21.70000 +0.04	21.73	21.35	21.65	285,600
10 Jan 18	21.66000 -0.59	22.30	21.61	22.18	304,900
09 Jan 18	22.25000 +0.22	22.33	22.03	22.11	146,200
08 Jan 18	22.03000 +0.07	22.36	21.97	21.97	137,000
05 Jan 18	21.96000 -0.17	22.13	21.69	22.12	153,400
04 Jan 18	22.13000 +0.14	22.20	21.93	21.99	154,900
03 Jan 18	21.99000 -0.04	22.09	21.78	22.05	96,800
02 Jan 18	22.03000 +0.91	22.06	21.21	21.26	101,700
29 Dec 17	21.12000 +0.09	21.23	20.71	21.03	93,800
28 Dec 17	21.03000 -0.27	21.30	20.93	21.30	60,000
27 Dec 17	21.30000 +0.40	21.36	20.81	20.81	70,000
22 Dec 17	20.90000 -0.06	21.06	20.71	20.95	204,800
21 Dec 17	20.96000 -0.33	21.36	20.80	21.34	118,000
20 Dec 17	21.29000 -0.19	21.56	21.18	21.52	99,500
19 Dec 17	21.48000 +0.04	21.80	21.40	21.50	138,300
18 Dec 17	21.44000 +0.40	21.51	21.04	21.14	185,800
15 Dec 17	21.04000 +0.04	21.23	20.92	20.99	264,400
14 Dec 17	21.00000 +0.63	21.00	20.34	20.39	181,100
13 Dec 17	20.37000 +0.07	20.63	20.26	20.35	152,000
12 Dec 17	20.30000 +0.00	20.64	20.27	20.36	93,700
11 Dec 17	20.30000 +0.00	20.40	20.20	20.35	141,100
08 Dec 17	20.30000 -0.15	20.60	20.30	20.54	180,500
07 Dec 17	20.45000 +0.51	20.61	19.95	19.95	182,300
06 Dec 17	19.94000 -0.92	20.86	19.70	20.86	367,200
05 Dec 17	20.86000 -0.47	21.31	20.86	21.31	80,400
04 Dec 17	21.33000 +0.04	21.63	21.22	21.40	249,500
01 Dec 17	21.29000 -0.11	21.48	20.95	21.34	274,000
30 Nov 17	21.40000 +0.38	21.43	20.75	21.06	387,700
29 Nov 17	21.02000 -0.38	21.52	20.96	21.41	187,700
28 Nov 17	21.40000 -0.18	21.80	21.33	21.61	144,900
27 Nov 17	21.58000 -0.20	21.93	21.54	21.73	123,300
24 Nov 17	21.78000 +0.09	21.98	21.62	21.72	80,300
23 Nov 17	21.69000 -0.17	21.88	21.59	21.81	17,700
22 Nov 17	21.86000 -0.34	22.31	21.68	22.25	241,600
21 Nov 17	22.20000 +0.27	22.39	21.91	21.99	160,900
20 Nov 17	21.93000 -0.04	22.35	21.93	21.98	122,900
17 Nov 17	21.97000 -0.01	22.12	21.85	21.98	122,800
16 Nov 17	21.98000 +0.36	22.08	21.64	21.70	177,600
15 Nov 17	21.62000 +0.08	21.77	20.94	21.43	222,500
14 Nov 17	21.54000 -0.07	21.82	21.45	21.59	117,000
13 Nov 17	21.61000 -0.20	21.91	21.57	21.67	90,500
10 Nov 17	21.81000 -0.33	22.07	21.63	22.07	167,900
09 Nov 17	22.14000 -0.27	22.40	21.87	22.16	203,300
08 Nov 17	22.41000 +0.34	22.43	21.85	22.00	361,800
07 Nov 17	22.07000 +0.63	22.11	21.33	21.51	419,000
06 Nov 17	21.44000 +0.11	22.00	21.33	21.33	482,200
03 Nov 17	21.33000 +0.10	22.20	21.20	21.81	595,600
02 Nov 17	21.23000 +0.22	21.49	20.60	20.90	217,700
01 Nov 17	21.01000 +0.01	21.20	20.77	21.16	273,400
31 Oct 17	21.00000 +0.00	21.06	20.64	21.00	407,300
30 Oct 17	21.00000 -0.01	21.30	20.79	20.96	309,300
27 Oct 17	21.01000 -0.34	21.35	20.91	21.33	253,400
26 Oct 17	21.35000 -0.05	21.59	21.25	21.39	176,000
25 Oct 17	21.40000 -0.41	21.90	21.39	21.79	207,800
24 Oct 17	21.81000 -0.05	22.14	21.70	21.99	270,400
23 Oct 17	21.86000 +0.69	21.95	21.26	21.26	237,800
20 Oct 17	21.17000 +0.06	21.26	21.06	21.16	96,900
19 Oct 17	21.11000 -0.14	21.19	20.91	21.13	261,600
18 Oct 17	21.25000 +0.28	21.26	20.88	21.03	236,700
17 Oct 17	20.97000 +0.08	21.28	20.74	20.82	145,000
16 Oct 17	20.89000 +0.07	21.22	20.79	20.89	369,900
13 Oct 17	20.82000 -0.02	20.90	20.61	20.90	256,500
12 Oct 17	20.84000 +0.11	20.90	20.53	20.75	443,700
11 Oct 17	20.73000 +0.10	20.87	20.49	20.63	206,100
10 Oct 17	20.63000 +0.33	20.95	20.33	20.33	280,900
06 Oct 17	20.30000 +0.05	20.37	20.16	20.24	121,800
05 Oct 17	20.25000 +0.23	20.46	20.05	20.05	296,200
04 Oct 17	20.02000 -0.11	20.29	19.98	20.12	188,700
03 Oct 17	20.13000 +0.15	20.18	19.86	20.04	338,600
02 Oct 17	19.98000 +0.20	20.07	19.65	19.80	154,700
29 Sep 17	19.78000 -0.08	20.06	19.42	19.85	978,700
28 Sep 17	19.86000 -0.06	20.09	19.67	19.88	268,000
27 Sep 17	19.92000 +0.17	19.98	19.74	19.82	268,100
26 Sep 17	19.75000 +0.01	19.91	19.57	19.75	270,800
25 Sep 17	19.74000 -0.02	19.90	19.49	19.77	242,500
22 Sep 17	19.76000 +0.33	19.86	19.36	19.36	174,800
21 Sep 17	19.43000 +0.28	19.60	19.10	19.12	179,700
20 Sep 17	19.15000 +0.31	19.18	18.73	18.85	186,500
19 Sep 17	18.84000 +0.61	18.88	18.28	18.28	238,700
18 Sep 17	18.23000 -0.31	18.74	18.08	18.56	309,300
15 Sep 17	18.54000 -0.39	19.00	18.31	18.91	295,200
14 Sep 17	18.93000 +0.27	19.07	18.52	18.66	240,900
13 Sep 17	18.66000 -0.18	18.83	18.53	18.83	108,000
12 Sep 17	18.84000 -0.05	19.24	18.79	18.93	365,100
11 Sep 17	18.89000 +0.34	19.00	18.58	18.72	310,800
08 Sep 17	18.55000 +0.18	18.62	18.29	18.38	179,100
07 Sep 17	18.37000 +0.41	18.42	17.99	18.02	230,200
06 Sep 17	17.96000 +0.18	18.16	17.70	17.84	186,400
05 Sep 17	17.78000 +0.11	17.88	17.29	17.68	240,500
01 Sep 17	17.67000 +0.12	17.69	17.47	17.60	97,500
31 Aug 17	17.55000 -0.14	17.80	17.50	17.76	106,100
30 Aug 17	17.69000 -0.14	17.90	17.61	17.88	88,700
29 Aug 17	17.83000 +0.61	17.86	17.01	17.09	139,600
28 Aug 17	17.22000 -0.12	17.36	17.15	17.35	92,400
25 Aug 17	17.34000 -0.05	17.57	17.33	17.51	94,700
24 Aug 17	17.39000 -0.07	17.54	17.35	17.43	70,500
23 Aug 17	17.46000 -0.03	17.75	17.42	17.45	197,300
22 Aug 17	17.49000 +0.07	17.60	17.38	17.44	100,700
21 Aug 17	17.42000 +0.03	17.63	17.25	17.45	192,700
18 Aug 17	17.39000 -0.08	17.60	17.22	17.48	257,900
17 Aug 17	17.47000 -0.84	18.28	17.37	18.28	261,800
16 Aug 17	18.31000 +0.05	18.49	18.24	18.28	170,800
15 Aug 17	18.26000 -0.12	18.36	18.09	18.36	267,400
14 Aug 17	18.38000 -0.88	18.93	17.88	18.93	652,600
11 Aug 17	19.26000 -0.17	19.46	19.19	19.41	85,300
10 Aug 17	19.43000 -0.62	19.93	19.39	19.93	160,200
09 Aug 17	20.05000 +0.05	20.40	19.83	19.88	184,900
08 Aug 17	20.00000 -0.02	20.12	19.75	19.99	259,200
04 Aug 17	20.02000 +0.75	20.15	19.42	19.42	203,700
03 Aug 17	19.27000 -0.10	19.52	18.92	19.30	155,700
02 Aug 17	19.37000 -0.02	19.64	19.29	19.39	101,600
01 Aug 17	19.39000 -0.02	19.50	19.15	19.50	117,700
31 Jul 17	19.41000 -0.27	19.80	19.34	19.65	139,400
28 Jul 17	19.68000 +0.24	19.83	19.35	19.35	166,300
27 Jul 17	19.44000 +0.69	19.53	18.74	18.77	173,500
26 Jul 17	18.75000 -0.57	19.36	18.64	19.36	173,400
25 Jul 17	19.32000 +0.12	19.75	19.25	19.25	177,300
24 Jul 17	19.20000 +0.22	19.26	18.80	18.97	68,700
21 Jul 17	18.98000 -0.04	19.23	18.72	18.99	153,600
20 Jul 17	19.02000 -0.58	19.64	18.94	19.60	151,500
19 Jul 17	19.60000 +0.41	19.64	19.18	19.29	290,800
18 Jul 17	19.19000 -0.02	19.27	18.98	19.16	60,800
17 Jul 17	19.21000 +0.09	19.30	18.98	19.16	110,200
14 Jul 17	19.12000 +0.22	19.23	18.73	18.86	220,800
13 Jul 17	18.90000 +0.01	19.05	18.83	18.90	75,100
12 Jul 17	18.89000 +0.36	19.07	18.56	18.65	173,500
11 Jul 17	18.53000 +0.05	18.66	18.14	18.43	170,800
10 Jul 17	18.48000 +0.86	18.53	17.65	17.68	269,900
07 Jul 17	17.62000 -0.10	17.72	17.10	17.72	189,100
06 Jul 17	17.72000 -0.67	18.36	17.70	18.36	83,700
05 Jul 17	18.39000 -0.16	18.68	18.26	18.51	86,100
04 Jul 17	18.55000 -0.03	18.80	18.44	18.60	119,700
30 Jun 17	18.58000 -0.04	18.65	18.32	18.65	64,400
29 Jun 17	18.62000 -0.06	19.08	18.53	18.69	273,000
28 Jun 17	18.68000 +0.54	18.89	18.22	18.22	267,700
27 Jun 17	18.14000 +0.32	18.40	17.72	17.92	227,300
26 Jun 17	17.82000 -0.14	18.08	17.79	18.00	56,000
23 Jun 17	17.96000 -0.05	18.17	17.88	17.88	53,900
22 Jun 17	18.01000 +0.34	18.02	17.50	17.62	84,800
21 Jun 17	17.67000 -0.08	17.88	17.51	17.86	83,800
20 Jun 17	17.75000 -0.65	18.34	17.64	18.31	133,000
19 Jun 17	18.40000 +0.43	18.50	18.04	18.04	141,700
16 Jun 17	17.97000 -0.04	18.05	17.47	17.98	257,600
15 Jun 17	18.01000 -0.09	18.31	17.82	17.92	116,300
14 Jun 17	18.10000 -0.14	18.55	18.08	18.25	141,300
13 Jun 17	18.24000 -0.03	18.32	18.00	18.31	82,300
12 Jun 17	18.27000 +0.11	18.45	18.13	18.13	64,000
09 Jun 17	18.16000 -0.28	18.40	17.95	18.40	108,400
08 Jun 17	18.44000 +0.25	18.45	18.08	18.15	110,500
07 Jun 17	18.19000 -0.12	18.35	18.02	18.31	105,100
06 Jun 17	18.31000 +0.15	18.43	17.97	18.11	122,100
05 Jun 17	18.16000 +0.17	18.33	17.84	18.24	106,100
02 Jun 17	17.99000 -0.31	18.30	17.95	18.30	144,100
01 Jun 17	18.30000 +0.67	18.46	17.53	17.63	140,700
31 May 17	17.63000 -0.43	18.06	17.44	18.06	144,200
30 May 17	18.06000 +0.01	18.09	17.92	18.02	64,500
29 May 17	18.05000 -0.04	18.15	17.94	18.15	22,800
26 May 17	18.09000 +0.38	18.16	17.72	17.73	110,100
25 May 17	17.71000 -0.24	18.12	17.62	18.02	126,200
24 May 17	17.95000 +0.02	18.10	17.43	17.91	108,800
23 May 17	17.93000 -0.31	18.29	17.80	18.26	227,400
19 May 17	18.24000 +0.38	18.31	17.86	17.87	98,200
18 May 17	17.86000 -0.25	18.10	17.77	18.03	258,400
17 May 17	18.11000 -0.53	18.41	17.92	18.41	225,400
16 May 17	18.64000 +0.04	18.75	18.51	18.69	329,200
15 May 17	18.60000 +0.12	18.70	18.40	18.56	135,600
12 May 17	18.48000 -0.09	18.75	18.46	18.61	193,200
11 May 17	18.57000 -0.48	19.10	18.49	19.10	150,500
10 May 17	19.05000 -0.37	19.50	18.88	19.50	451,600
09 May 17	19.42000 +0.22	19.58	19.21	19.39	398,200
08 May 17	19.20000 +0.47	19.24	18.71	18.71	475,100
05 May 17	18.73000 -0.56	19.23	18.54	18.90	504,100
04 May 17	19.29000 -0.08	19.40	18.91	19.30	307,900
03 May 17	19.37000 -0.37	19.96	19.01	19.72	288,200
02 May 17	19.74000 -0.47	20.33	19.60	20.21	363,800
01 May 17	20.21000 +0.05	20.28	20.12	20.15	151,700
28 Apr 17	20.16000 +0.16	20.17	19.93	20.06	228,000
27 Apr 17	20.00000 -0.18	20.34	19.86	20.18	130,700
26 Apr 17	20.18000 +0.11	20.24	19.68	19.99	291,900
25 Apr 17	20.07000 +0.82	20.16	19.31	19.33	519,300
24 Apr 17	19.25000 -0.49	19.90	19.25	19.90	266,900
21 Apr 17	19.74000 -0.02	19.93	19.65	19.78	100,000
20 Apr 17	19.76000 +0.45	19.98	19.30	19.36	280,900
19 Apr 17	19.31000 +0.08	19.40	19.18	19.28	161,100
18 Apr 17	19.23000 -0.10	19.48	19.20	19.23	152,300
17 Apr 17	19.33000 -0.18	19.60	19.16	19.60	128,400
13 Apr 17	19.51000 +0.01	19.90	19.38	19.48	337,200
12 Apr 17	19.50000 +0.60	19.85	19.26	19.40	768,300
11 Apr 17	18.90000 +0.27	18.93	18.32	18.64	148,000
10 Apr 17	18.63000 +0.14	18.73	18.45	18.59	189,900
07 Apr 17	18.49000 +0.88	18.55	17.39	17.53	406,100
06 Apr 17	17.61000 +0.42	17.70	17.07	17.17	279,700
05 Apr 17	17.19000 +0.02	17.40	17.06	17.19	139,300
04 Apr 17	17.17000 +0.18	17.39	16.77	16.93	167,800
03 Apr 17	16.99000 -0.19	17.30	16.86	17.20	79,600
31 Mar 17	17.18000 -0.02	17.42	17.01	17.16	212,100
30 Mar 17	17.20000 +0.10	17.22	16.80	17.10	350,400
29 Mar 17	17.10000 +0.45	17.19	16.67	16.67	127,100
28 Mar 17	16.65000 -0.02	16.86	16.57	16.67	121,100
27 Mar 17	16.67000 +0.14	16.80	16.21	16.43	142,300
24 Mar 17	16.53000 +0.03	16.86	16.42	16.57	85,800
23 Mar 17	16.50000 -0.04	16.74	16.34	16.50	120,400
22 Mar 17	16.54000 -0.02	16.76	16.43	16.56	153,600
21 Mar 17	16.56000 -0.44	17.15	16.46	17.04	241,000
20 Mar 17	17.00000 +0.04	17.03	16.54	16.96	184,200
17 Mar 17	16.96000 -0.38	17.35	16.88	17.31	210,900
16 Mar 17	17.34000 -0.15	17.80	17.31	17.59	225,400
15 Mar 17	17.49000 +0.03	17.69	17.16	17.50	244,400
14 Mar 17	17.46000 -0.21	17.75	17.30	17.75	214,600
13 Mar 17	17.67000 +0.00	17.74	17.60	17.70	127,900
10 Mar 17	17.67000 +0.27	17.73	17.28	17.50	144,900
09 Mar 17	17.40000 +0.14	17.55	17.20	17.24	276,900
08 Mar 17	17.26000 -0.49	17.50	17.15	17.50	456,000
07 Mar 17	17.75000 -0.38	18.00	17.66	18.00	182,700
06 Mar 17	18.13000 -0.36	18.60	18.11	18.44	138,700
03 Mar 17	18.49000 +0.51	18.50	18.02	18.02	298,900
02 Mar 17	17.98000 -0.61	18.60	17.92	18.58	360,500
01 Mar 17	18.59000 +0.80	18.74	17.91	17.91	523,200
28 Feb 17	17.79000 -0.24	18.00	17.72	17.94	204,800
27 Feb 17	18.03000 +0.05	18.08	17.75	17.95	256,900
24 Feb 17	17.98000 -0.62	18.42	17.91	18.41	298,500
23 Feb 17	18.60000 -0.03	18.75	18.52	18.66	228,800
22 Feb 17	18.63000 +0.18	18.68	18.33	18.48	284,100
21 Feb 17	18.45000 +0.39	18.48	18.05	18.05	132,400
17 Feb 17	18.06000 -0.05	18.25	17.85	17.85	206,300
16 Feb 17	18.11000 +0.06	18.14	17.85	17.99	280,900
15 Feb 17	18.05000 +0.36	18.17	17.65	17.65	441,400
14 Feb 17	17.69000 +0.40	17.70	17.24	17.36	402,700
13 Feb 17	17.29000 +0.18	17.45	16.99	17.24	375,900
10 Feb 17	17.11000 +0.54	17.15	16.59	16.59	678,100
09 Feb 17	16.57000 +0.42	16.87	16.10	16.14	470,500
08 Feb 17	16.15000 +0.71	16.28	15.31	15.45	645,000
07 Feb 17	15.44000 +0.60	15.51	14.80	14.80	1,917,700
06 Feb 17	14.84000 +0.39	14.89	14.25	14.47	312,300
03 Feb 17	14.45000 +0.39	14.45	13.91	14.14	180,200
02 Feb 17	14.06000 +0.21	14.15	13.62	13.79	178,100
01 Feb 17	13.85000 +0.04	13.85	13.49	13.80	159,100
31 Jan 17	13.81000 -0.39	14.14	13.62	14.12	151,600
30 Jan 17	14.20000 -0.33	14.51	14.12	14.51	81,900
27 Jan 17	14.53000 +0.19	14.69	14.40	14.42	70,000
26 Jan 17	14.34000 -0.13	14.74	14.19	14.47	88,200
25 Jan 17	14.47000 +0.40	14.49	14.09	14.09	132,500
24 Jan 17	14.07000 +0.37	14.21	13.66	13.69	144,000
23 Jan 17	13.70000 -0.58	14.18	13.52	14.13	127,600
20 Jan 17	14.28000 -0.19	14.55	14.06	14.48	77,100
19 Jan 17	14.47000 -0.27	14.59	14.30	14.59	94,100
18 Jan 17	14.74000 +0.31	14.81	14.32	14.38	88,100
17 Jan 17	14.43000 -0.19	14.65	14.41	14.63	111,500
16 Jan 17	14.62000 -0.14	14.73	14.50	14.64	294,500
13 Jan 17	14.76000 +0.20	14.95	14.48	14.48	126,700
12 Jan 17	14.56000 -0.03	14.67	14.45	14.67	130,200
11 Jan 17	14.59000 +0.20	14.62	14.37	14.43	85,100
10 Jan 17	14.39000 +0.36	14.49	14.05	14.05	99,400
09 Jan 17	14.03000 -0.02	14.30	13.97	14.03	169,300
06 Jan 17	14.05000 -0.37	14.49	14.01	14.49	183,900
05 Jan 17	14.42000 -0.68	14.74	14.25	14.60	311,100
04 Jan 17	15.10000 +0.20	15.21	14.95	14.95	82,300
03 Jan 17	14.90000 -0.13	15.09	14.66	15.06	83,800
30 Dec 16	15.03000 -0.08	15.19	14.98	15.11	67,500
29 Dec 16	15.11000 +0.02	15.19	14.89	15.08	51,100
28 Dec 16	15.09000 -0.16	15.53	15.06	15.13	57,000
23 Dec 16	15.25000 +0.03	15.34	14.94	15.29	67,200
22 Dec 16	15.22000 -0.30	15.50	15.07	15.45	53,100
21 Dec 16	15.52000 +0.16	15.72	15.39	15.41	91,800
20 Dec 16	15.36000 +0.34	15.53	15.07	15.07	120,100
19 Dec 16	15.02000 +0.09	15.11	14.80	14.92	54,500
16 Dec 16	14.93000 -0.05	15.33	14.85	15.02	90,100
15 Dec 16	14.98000 -0.05	15.08	14.82	15.01	152,100
14 Dec 16	15.03000 -0.41	15.46	14.92	15.46	162,000
13 Dec 16	15.44000 +0.21	15.73	15.25	15.25	172,700
12 Dec 16	15.23000 -0.10	15.56	15.08	15.30	83,000
09 Dec 16	15.33000 -0.31	15.85	15.10	15.65	141,400
08 Dec 16	15.64000 +0.84	15.68	14.80	14.84	207,300
07 Dec 16	14.80000 +0.53	14.85	14.22	14.23	258,400
06 Dec 16	14.27000 -0.07	14.37	14.16	14.35	146,100
05 Dec 16	14.34000 -0.02	14.48	14.23	14.39	168,900
02 Dec 16	14.36000 -0.27	14.69	14.19	14.66	98,600
01 Dec 16	14.63000 -0.28	14.88	14.54	14.70	184,600
30 Nov 16	14.91000 +0.06	15.06	14.71	14.88	185,900
29 Nov 16	14.85000 +0.22	15.08	14.48	14.59	242,700
28 Nov 16	14.63000 -0.19	14.84	14.45	14.81	69,500
25 Nov 16	14.82000 -0.08	14.99	14.70	14.84	50,900
24 Nov 16	14.90000 +0.14	15.06	14.62	14.62	43,000
23 Nov 16	14.76000 -0.34	15.05	14.61	14.98	187,800
22 Nov 16	15.10000 +0.29	15.20	14.75	14.89	389,300
21 Nov 16	14.81000 +0.06	14.95	14.61	14.75	85,700
18 Nov 16	14.75000 -0.03	14.85	14.46	14.70	98,500
17 Nov 16	14.78000 +0.27	15.00	14.50	14.51	185,200
16 Nov 16	14.51000 +0.12	14.54	14.03	14.20	127,000
15 Nov 16	14.39000 +0.46	14.66	13.87	13.95	96,300
14 Nov 16	13.93000 +0.07	14.19	13.74	13.86	102,600
11 Nov 16	13.86000 +0.10	13.99	13.56	13.75	133,300
10 Nov 16	13.76000 +0.08	14.13	13.65	13.69	228,700
09 Nov 16	13.68000 -0.59	14.20	13.54	13.79	348,800
08 Nov 16	14.27000 -0.12	14.42	13.97	14.31	162,400
07 Nov 16	14.39000 -0.13	14.76	14.34	14.54	198,000
04 Nov 16	14.52000 -0.27	15.10	14.43	15.00	211,600
03 Nov 16	14.79000 +0.25	15.00	14.50	14.54	107,500
02 Nov 16	14.54000 -0.36	15.00	14.44	14.83	161,200
01 Nov 16	14.90000 -0.11	15.18	14.70	15.04	115,100
31 Oct 16	15.01000 -0.14	15.37	14.94	15.21	165,400
28 Oct 16	15.15000 -0.35	15.55	15.11	15.50	197,800
27 Oct 16	15.50000 -0.16	15.79	15.40	15.71	113,600
26 Oct 16	15.66000 +0.13	15.77	15.48	15.48	155,100
25 Oct 16	15.53000 +0.54	15.83	15.11	15.12	320,100
24 Oct 16	14.99000 -0.10	15.29	14.73	15.13	201,400
21 Oct 16	15.09000 +0.64	15.12	14.33	14.34	537,600
20 Oct 16	14.45000 -0.05	14.51	14.33	14.47	148,100
19 Oct 16	14.50000 -0.10	14.69	14.36	14.64	165,900
18 Oct 16	14.60000 +0.05	14.80	14.31	14.65	218,000
17 Oct 16	14.55000 -0.25	14.95	14.52	14.85	102,100
14 Oct 16	14.80000 +0.19	14.90	14.66	14.66	87,000
13 Oct 16	14.61000 -0.35	14.78	14.20	14.75	418,300
12 Oct 16	14.96000 -0.08	15.00	14.50	14.50	357,700
11 Oct 16	15.04000 -0.35	15.44	14.90	15.40	273,800
07 Oct 16	15.39000 +0.01	15.75	15.15	15.30	249,800
06 Oct 16	15.38000 +0.98	15.43	14.31	14.31	524,600
05 Oct 16	14.40000 +0.11	14.54	14.18	14.29	185,800
04 Oct 16	14.29000 -0.13	14.52	14.23	14.23	213,400
03 Oct 16	14.42000 -0.46	14.87	14.24	14.87	134,900
30 Sep 16	14.88000 +0.21	14.99	14.45	14.76	293,900
29 Sep 16	14.67000 -0.48	15.15	14.67	15.05	309,600
28 Sep 16	15.15000 +0.26	15.45	14.93	14.93	403,800
27 Sep 16	14.89000 -0.11	15.08	14.72	14.84	111,500
26 Sep 16	15.00000 -0.44	15.37	14.98	15.34	148,500
23 Sep 16	15.44000 +0.00	15.64	15.37	15.40	340,700
22 Sep 16	15.44000 +0.58	15.46	14.98	15.00	219,000
21 Sep 16	14.86000 +0.14	14.95	14.67	14.85	127,100
20 Sep 16	14.72000 +0.03	15.01	14.49	14.75	156,900
19 Sep 16	14.69000 +0.14	15.00	14.57	14.62	230,300
16 Sep 16	14.55000 +0.13	14.59	14.27	14.32	230,500
15 Sep 16	14.42000 +0.07	14.55	14.01	14.32	120,300
14 Sep 16	14.35000 +0.32	14.75	14.12	14.14	238,400
13 Sep 16	14.03000 -0.22	14.22	13.79	14.16	145,100
12 Sep 16	14.25000 +0.19	14.25	13.84	13.93	217,000
09 Sep 16	14.06000 -0.54	14.49	13.88	14.49	140,100
08 Sep 16	14.60000 -0.40	15.00	14.52	14.83	172,300
07 Sep 16	15.00000 -0.42	15.39	14.77	15.36	390,500
06 Sep 16	15.42000 -0.34	15.80	15.36	15.80	268,200
02 Sep 16	15.76000 +0.13	15.94	15.65	15.76	153,400
01 Sep 16	15.63000 +0.05	15.94	15.50	15.54	268,300
31 Aug 16	15.58000 -0.06	15.85	15.48	15.67	150,900
30 Aug 16	15.64000 +0.16	15.79	15.30	15.40	271,800
29 Aug 16	15.48000 +0.39	15.61	14.92	15.06	219,200
26 Aug 16	15.09000 -0.24	15.67	15.02	15.34	150,200
25 Aug 16	15.33000 +0.14	15.38	14.86	15.09	122,300
24 Aug 16	15.19000 +0.32	15.31	14.84	14.84	205,300
23 Aug 16	14.87000 +0.22	15.39	14.75	14.75	269,200
22 Aug 16	14.65000 -0.20	14.82	14.32	14.77	322,100
19 Aug 16	14.85000 +0.08	15.04	14.62	14.75	130,900
18 Aug 16	14.77000 -0.03	15.15	14.60	14.90	178,400
17 Aug 16	14.80000 -0.53	15.28	14.59	15.28	337,400
16 Aug 16	15.33000 -0.19	15.57	15.31	15.49	90,500
15 Aug 16	15.52000 +0.09	15.70	15.49	15.50	225,400
12 Aug 16	15.43000 -0.17	15.66	15.34	15.62	161,000
11 Aug 16	15.60000 +0.20	15.70	15.40	15.53	151,000
10 Aug 16	15.40000 +0.13	15.55	15.29	15.34	311,300
09 Aug 16	15.27000 -0.07	15.74	15.16	15.34	390,800
08 Aug 16	15.34000 -0.31	15.93	15.21	15.66	432,100
05 Aug 16	15.65000 +0.08	15.99	15.52	15.64	437,900
04 Aug 16	15.57000 +0.13	15.75	15.40	15.40	226,400
03 Aug 16	15.44000 +0.25	15.51	15.07	15.17	541,600
02 Aug 16	15.19000 +0.74	15.27	14.45	14.45	1,067,800
29 Jul 16	14.45000 +0.52	14.94	14.43	14.75	653,500
28 Jul 16	13.93000 -0.29	14.24	13.79	14.24	164,900
27 Jul 16	14.22000 +0.38	14.40	13.87	13.92	176,800
26 Jul 16	13.84000 -0.26	14.23	13.84	14.21	155,700
25 Jul 16	14.10000 +0.33	14.25	13.69	13.69	169,600
22 Jul 16	13.77000 +0.23	13.93	13.11	13.50	255,100
21 Jul 16	13.54000 -0.22	13.90	13.47	13.78	222,700
20 Jul 16	13.76000 +0.42	13.80	13.20	13.35	197,700
19 Jul 16	13.34000 +0.10	13.44	13.01	13.22	220,000
18 Jul 16	13.24000 +0.17	13.29	12.67	12.99	295,900
15 Jul 16	13.07000 +1.02	13.20	12.04	12.04	309,200
14 Jul 16	12.05000 -0.06	12.25	11.90	12.25	559,100
13 Jul 16	12.11000 -0.27	12.47	11.97	12.42	390,600
12 Jul 16	12.38000 +0.21	12.54	12.27	12.31	203,400
11 Jul 16	12.17000 +0.05	12.35	12.00	12.16	170,200
08 Jul 16	12.12000 +0.44	12.30	11.68	11.82	447,300
07 Jul 16	11.68000 +0.27	11.88	11.38	11.38	431,200
06 Jul 16	11.41000 -0.05	11.59	11.15	11.34	212,700
05 Jul 16	11.46000 +0.12	11.46	10.90	11.29	365,800
04 Jul 16	11.34000 +0.27	11.41	10.94	11.16	236,500
30 Jun 16	11.07000 +0.56	11.07	10.31	10.62	744,000
29 Jun 16	10.51000 +0.01	10.73	10.37	10.58	1,125,500
28 Jun 16	10.50000 +0.19	10.91	10.45	10.48	235,900
27 Jun 16	10.31000 -0.54	10.85	10.21	10.80	1,043,800
24 Jun 16	10.85000 -0.37	11.05	10.73	10.85	291,700
23 Jun 16	11.22000 -0.15	11.59	11.17	11.51	94,500
22 Jun 16	11.37000 -0.12	11.72	11.25	11.64	144,500
21 Jun 16	11.49000 -0.01	11.79	11.40	11.55	297,400
20 Jun 16	11.50000 +0.51	11.71	11.01	11.01	492,500
17 Jun 16	10.99000 -0.19	11.25	10.95	11.20	558,700
16 Jun 16	11.18000 +0.26	11.23	10.85	10.99	180,600
15 Jun 16	10.92000 -0.18	11.31	10.91	11.15	225,100
14 Jun 16	11.10000 -0.37	11.43	11.06	11.43	140,200
13 Jun 16	11.47000 -0.39	11.84	11.40	11.60	131,600
10 Jun 16	11.86000 -0.25	12.01	11.78	12.00	94,400
09 Jun 16	12.11000 -0.27	12.36	11.90	12.36	167,000
08 Jun 16	12.38000 -0.26	12.71	12.24	12.70	173,600
07 Jun 16	12.64000 +0.18	12.78	12.33	12.33	425,900
06 Jun 16	12.46000 -0.19	12.70	12.35	12.70	129,500
03 Jun 16	12.65000 -0.53	13.22	12.62	13.22	220,000
02 Jun 16	13.18000 +0.19	13.31	12.86	12.90	140,900
01 Jun 16	12.99000 -0.21	13.33	12.89	13.18	186,300
31 May 16	13.20000 -0.39	13.68	13.10	13.65	223,000
30 May 16	13.59000 +0.17	13.69	13.35	13.39	87,700
27 May 16	13.42000 -0.03	13.74	13.29	13.46	458,700
26 May 16	13.45000 +0.36	13.57	13.15	13.25	527,700
25 May 16	13.09000 +0.83	13.20	12.32	12.38	537,400
24 May 16	12.26000 +0.72	12.46	11.51	11.51	378,100
20 May 16	11.54000 -0.04	11.70	11.46	11.60	255,000
19 May 16	11.58000 +0.00	11.58	11.15	11.57	231,100
18 May 16	11.58000 -0.18	11.88	11.53	11.70	171,500
17 May 16	11.76000 -0.28	12.15	11.66	12.05	178,100
16 May 16	12.04000 +0.18	12.11	11.90	12.05	144,900
13 May 16	11.86000 -0.26	12.18	11.83	12.12	267,500
12 May 16	12.12000 -0.28	12.53	11.90	12.53	308,900
11 May 16	12.40000 -0.13	12.59	12.05	12.59	419,600
10 May 16	12.53000 +0.57	12.55	11.90	12.08	561,600
09 May 16	11.96000 +0.24	12.00	11.43	11.71	469,000
06 May 16	11.72000 +0.88	11.72	10.80	10.84	499,200
05 May 16	10.84000 +0.08	10.87	10.61	10.65	516,700
04 May 16	10.76000 +0.02	10.97	10.48	10.68	299,100
03 May 16	10.74000 -0.55	11.26	10.58	11.25	357,000
02 May 16	11.29000 +0.38	11.55	10.99	10.99	197,800
29 Apr 16	10.91000 +0.09	11.19	10.75	10.85	360,100
28 Apr 16	10.82000 -0.60	11.45	10.76	11.24	245,600
27 Apr 16	11.42000 +0.03	11.80	11.13	11.39	322,100
26 Apr 16	11.39000 +0.37	11.40	11.04	11.20	495,400
25 Apr 16	11.02000 -0.27	11.38	10.95	11.30	434,800
22 Apr 16	11.29000 -0.35	11.63	11.20	11.60	317,300
21 Apr 16	11.64000 -0.36	12.00	11.60	11.99	550,900
20 Apr 16	12.00000 -0.53	12.65	11.85	12.55	518,300
19 Apr 16	12.53000 -0.42	12.92	12.45	12.87	1,234,700
18 Apr 16	12.95000 +0.57	13.02	12.17	12.33	184,400
15 Apr 16	12.38000 -0.22	12.52	12.30	12.47	186,600
14 Apr 16	12.60000 -0.32	12.95	12.32	12.94	394,700
13 Apr 16	12.92000 -0.03	13.13	12.72	13.01	134,300
12 Apr 16	12.95000 +0.14	13.14	12.67	12.87	240,900
11 Apr 16	12.81000 -0.08	12.98	12.21	12.88	333,700
08 Apr 16	12.89000 -0.75	13.50	12.60	13.48	797,400
07 Apr 16	13.64000 -0.46	14.11	13.35	13.97	321,700
06 Apr 16	14.10000 +0.58	14.21	13.47	13.47	292,800
05 Apr 16	13.52000 -0.25	13.82	13.36	13.57	200,200
04 Apr 16	13.77000 -0.43	14.31	13.62	14.26	369,400
01 Apr 16	14.20000 -0.17	14.53	13.87	14.00	1,306,600
31 Mar 16	14.37000 +0.10	14.52	13.72	14.24	503,300
30 Mar 16	14.27000 +0.53	14.46	13.80	13.80	494,600
29 Mar 16	13.74000 +1.00	13.79	12.51	12.61	319,000
28 Mar 16	12.74000 +0.27	12.88	12.13	12.53	152,400
24 Mar 16	12.47000 -0.29	12.66	12.28	12.66	237,300
23 Mar 16	12.76000 -0.52	13.29	12.68	13.15	218,100
22 Mar 16	13.28000 -0.09	13.50	13.07	13.33	210,800
21 Mar 16	13.37000 +0.43	13.52	12.93	12.99	272,500
18 Mar 16	12.94000 +0.04	13.19	12.79	12.99	139,900
17 Mar 16	12.90000 +0.55	13.06	12.42	12.45	216,500
16 Mar 16	12.35000 +0.26	12.58	12.12	12.13	199,500
15 Mar 16	12.09000 -0.43	12.50	11.99	12.49	448,700
14 Mar 16	12.52000 -0.37	13.00	12.49	12.97	329,400
11 Mar 16	12.89000 +0.61	12.93	12.31	12.35	297,200
10 Mar 16	12.28000 +0.22	12.37	11.89	12.05	181,500
09 Mar 16	12.06000 +0.28	12.24	11.76	11.86	416,800
08 Mar 16	11.78000 -0.34	12.21	11.65	11.96	619,600
07 Mar 16	12.12000 +0.13	12.40	11.92	11.98	213,500
04 Mar 16	11.99000 +0.09	12.50	11.95	12.03	711,100
03 Mar 16	11.90000 +0.32	12.01	11.45	11.58	247,100
02 Mar 16	11.58000 +0.24	11.94	11.33	11.38	419,400
01 Mar 16	11.34000 +0.42	11.60	11.05	11.05	553,000
29 Feb 16	10.92000 +0.22	10.93	10.56	10.80	242,600
26 Feb 16	10.70000 +0.40	10.95	10.46	10.50	292,600
25 Feb 16	10.30000 -0.31	10.73	10.00	10.53	207,400
24 Feb 16	10.61000 +0.09	10.63	10.23	10.40	315,700
23 Feb 16	10.52000 -0.05	10.68	10.35	10.65	188,600
22 Feb 16	10.57000 -0.05	11.08	10.56	10.94	239,100
19 Feb 16	10.62000 +0.05	10.65	10.07	10.52	410,400
18 Feb 16	10.57000 +0.23	10.75	10.16	10.75	250,300
17 Feb 16	10.34000 +0.79	10.50	9.60	9.60	534,400
16 Feb 16	9.55000 -0.62	10.62	9.51	10.62	517,600
12 Feb 16	10.17000 +0.87	10.46	9.83	9.90	737,800
11 Feb 16	9.30000 -0.34	9.58	8.67	9.50	1,113,600
10 Feb 16	9.64000 -0.14	10.00	9.55	9.75	202,300
09 Feb 16	9.78000 -0.10	9.97	9.60	9.69	182,100
08 Feb 16	9.88000 -0.59	10.30	9.52	10.30	386,700
05 Feb 16	10.47000 -0.25	10.83	10.35	10.72	213,500
04 Feb 16	10.72000 +0.55	10.88	10.28	10.31	345,500
03 Feb 16	10.17000 +0.08	10.33	9.61	10.31	281,800
02 Feb 16	10.09000 -0.84	11.04	9.91	10.76	597,400
01 Feb 16	10.93000 +0.08	11.24	10.60	11.11	253,500
29 Jan 16	10.85000 +0.52	10.86	10.30	10.36	254,300
28 Jan 16	10.33000 -0.11	10.71	9.95	10.58	228,000
27 Jan 16	10.44000 -0.32	11.09	10.26	10.75	268,400
26 Jan 16	10.76000 +0.22	10.96	10.40	10.62	294,000
25 Jan 16	10.54000 -0.39	11.03	10.34	10.93	244,300
22 Jan 16	10.93000 +0.99	11.33	10.28	11.02	1,035,200
21 Jan 16	9.94000 +0.45	10.42	9.43	9.48	362,200
20 Jan 16	9.49000 -0.29	9.76	8.96	9.64	417,900
19 Jan 16	9.78000 -0.22	10.39	9.43	10.35	750,600
18 Jan 16	10.00000 -0.46	10.31	9.98	10.26	139,000
15 Jan 16	10.46000 -0.08	10.56	10.00	10.28	384,600
14 Jan 16	10.54000 +0.82	10.68	9.32	9.83	526,100
13 Jan 16	9.72000 -0.37	10.56	9.58	10.23	361,000
12 Jan 16	10.09000 -0.26	10.96	9.83	10.75	555,600
11 Jan 16	10.35000 -0.38	10.71	9.77	10.71	513,800
08 Jan 16	10.73000 -0.43	11.65	10.53	11.35	927,200
07 Jan 16	11.16000 -1.33	11.99	10.97	11.74	615,600
06 Jan 16	12.49000 -0.90	13.00	12.33	13.00	617,300
05 Jan 16	13.39000 -0.53	14.06	13.26	13.99	251,900
04 Jan 16	13.92000 -0.12	14.19	13.32	13.77	541,300
31 Dec 15	14.04000 +0.08	14.20	13.78	13.90	166,700
30 Dec 15	13.96000 -0.18	14.13	13.64	14.00	214,600
29 Dec 15	14.14000 -0.40	14.87	14.13	14.67	215,500
24 Dec 15	14.54000 +0.55	14.68	14.00	14.09	114,700
23 Dec 15	13.99000 +0.28	14.33	13.59	13.77	276,800
22 Dec 15	13.71000 -0.31	14.24	13.58	14.23	225,700
21 Dec 15	14.02000 +0.41	14.18	13.46	13.63	313,300
18 Dec 15	13.61000 +0.08	14.13	13.35	13.46	507,300
17 Dec 15	13.53000 +0.24	13.55	12.91	13.39	429,600
16 Dec 15	13.29000 +0.43	13.54	13.00	13.00	287,600
15 Dec 15	12.86000 +0.31	13.10	12.58	12.67	215,800
14 Dec 15	12.55000 -0.54	13.22	12.19	13.08	372,200
11 Dec 15	13.09000 -0.24	13.33	12.91	13.05	234,500
10 Dec 15	13.33000 +0.90	13.60	12.37	12.43	458,600
09 Dec 15	12.43000 -0.39	13.30	12.30	12.79	307,700
08 Dec 15	12.82000 -0.39	13.32	12.75	13.01	249,300
07 Dec 15	13.21000 -0.27	13.39	12.84	13.36	267,300
04 Dec 15	13.48000 +0.37	13.80	13.01	13.17	216,400
03 Dec 15	13.11000 -0.24	13.73	13.04	13.35	152,400
02 Dec 15	13.35000 -0.48	13.92	13.13	13.72	195,800
01 Dec 15	13.83000 +0.06	14.26	13.62	13.85	366,700
30 Nov 15	13.77000 +0.15	14.22	13.52	13.53	637,700
27 Nov 15	13.62000 -0.26	13.94	13.51	13.94	172,200
26 Nov 15	13.88000 +0.44	14.03	13.31	13.46	296,000
25 Nov 15	13.44000 +0.42	13.58	13.01	13.08	284,300
24 Nov 15	13.02000 -0.12	13.44	12.78	13.10	425,700
23 Nov 15	13.14000 +0.36	13.38	12.68	12.83	380,300
20 Nov 15	12.78000 +0.34	13.15	12.45	12.50	457,000
19 Nov 15	12.44000 +0.38	12.50	12.01	12.07	292,500
18 Nov 15	12.06000 +0.40	12.15	11.75	11.77	212,900
17 Nov 15	11.66000 -0.09	12.00	11.45	11.81	273,000
16 Nov 15	11.75000 -0.21	12.11	11.71	11.92	135,500
13 Nov 15	11.96000 +0.55	12.03	11.34	11.34	320,400
12 Nov 15	11.41000 -0.54	11.90	11.34	11.75	385,100
11 Nov 15	11.95000 +0.05	12.23	11.72	11.99	212,600
10 Nov 15	11.90000 +0.31	12.00	11.51	11.64	251,000
09 Nov 15	11.59000 -0.65	12.17	11.40	12.12	515,300
06 Nov 15	12.24000 -0.02	12.26	11.69	12.13	1,353,000
05 Nov 15	12.26000 +0.21	12.32	11.62	12.15	359,700
04 Nov 15	12.05000 -0.26	12.50	11.80	12.40	458,600
03 Nov 15	12.31000 -0.27	12.55	12.24	12.50	344,200
02 Nov 15	12.58000 +0.16	12.65	12.21	12.48	579,700
30 Oct 15	12.42000 -0.90	13.38	12.35	13.38	488,700
29 Oct 15	13.32000 +0.53	13.38	12.71	12.71	319,700
28 Oct 15	12.79000 +0.10	12.84	12.28	12.69	374,800
27 Oct 15	12.69000 -0.12	12.84	12.41	12.80	447,300
26 Oct 15	12.81000 +0.10	12.93	12.28	12.79	327,500
23 Oct 15	12.71000 +0.24	13.09	12.17	12.72	355,900
22 Oct 15	12.47000 +0.79	12.53	11.39	11.55	341,700
21 Oct 15	11.68000 -0.36	11.88	11.17	11.88	428,300
20 Oct 15	12.04000 -0.02	12.36	11.81	12.02	292,000
19 Oct 15	12.06000 -0.92	12.91	11.94	12.90	399,600
16 Oct 15	12.98000 -0.25	13.45	12.76	13.42	544,500
15 Oct 15	13.23000 +0.39	13.33	12.84	12.84	458,500
14 Oct 15	12.84000 -0.33	13.28	12.69	13.15	441,400
13 Oct 15	13.17000 +0.05	13.25	12.44	12.94	654,100
09 Oct 15	13.12000 +0.72	13.23	12.35	12.40	716,700
08 Oct 15	12.40000 +0.73	12.41	11.67	11.79	1,450,200
07 Oct 15	11.67000 +1.47	12.00	10.64	10.85	1,252,300
06 Oct 15	10.20000 +0.28	10.21	9.71	10.01	444,000
05 Oct 15	9.92000 +0.49	10.02	9.46	9.50	419,900
02 Oct 15	9.43000 +0.31	9.50	8.86	8.96	519,700
01 Oct 15	9.12000 -0.30	9.53	9.02	9.45	543,500
30 Sep 15	9.42000 -0.26	9.86	9.27	9.79	552,100
29 Sep 15	9.68000 -0.25	10.05	9.63	9.99	556,700
28 Sep 15	9.93000 -0.67	10.54	9.87	10.54	320,800
25 Sep 15	10.60000 +0.03	10.84	10.55	10.68	289,300
24 Sep 15	10.57000 -0.01	10.65	10.31	10.56	372,600
23 Sep 15	10.58000 -0.42	11.10	10.51	10.94	350,700
22 Sep 15	11.00000 -0.14	11.08	10.81	10.89	262,200
21 Sep 15	11.14000 +0.07	11.27	10.95	11.03	456,500
18 Sep 15	11.07000 -0.54	11.50	10.98	11.50	515,500
17 Sep 15	11.61000 -0.52	12.10	11.55	12.10	276,400
16 Sep 15	12.13000 +0.57	12.19	11.60	11.60	231,800
15 Sep 15	11.56000 -0.25	11.90	11.51	11.85	228,700
14 Sep 15	11.81000 -0.63	12.27	11.81	12.26	380,000
11 Sep 15	12.44000 +0.91	12.46	11.47	11.47	448,200
10 Sep 15	11.53000 -0.33	11.92	11.45	11.78	349,800
09 Sep 15	11.86000 -0.57	12.55	11.72	12.55	401,900
08 Sep 15	12.43000 -0.12	12.79	12.22	12.79	394,300
04 Sep 15	12.55000 +0.16	12.60	12.11	12.11	249,800
03 Sep 15	12.39000 +0.39	12.55	11.92	12.05	283,600
02 Sep 15	12.00000 -0.29	12.50	11.90	12.46	454,700
01 Sep 15	12.29000 -0.41	12.65	11.90	12.50	349,200
31 Aug 15	12.70000 -0.47	13.18	12.69	12.94	423,500
28 Aug 15	13.17000 +0.42	13.17	12.53	12.83	271,300
27 Aug 15	12.75000 +0.25	13.02	12.30	12.70	645,700
26 Aug 15	12.50000 -0.14	12.99	12.27	12.69	386,600
25 Aug 15	12.64000 -0.05	13.20	12.59	13.15	337,000
24 Aug 15	12.69000 -0.94	13.33	11.42	11.44	748,200
21 Aug 15	13.63000 -0.92	14.25	13.56	14.16	520,300
20 Aug 15	14.55000 -0.07	14.59	13.90	14.47	274,300
19 Aug 15	14.62000 -0.39	15.14	14.56	15.13	502,300
18 Aug 15	15.01000 +0.11	15.14	14.77	14.97	442,100
17 Aug 15	14.90000 +0.20	15.10	14.60	14.60	648,300
14 Aug 15	14.70000 +0.35	14.70	14.31	14.35	366,700
13 Aug 15	14.35000 +0.05	14.58	14.26	14.30	699,700
12 Aug 15	14.30000 -0.90	15.00	14.30	14.95	1,035,300
11 Aug 15	15.20000 -0.84	15.98	15.10	15.98	591,200
10 Aug 15	16.04000 -0.12	16.38	15.99	16.25	240,300
07 Aug 15	16.16000 -0.40	16.60	16.00	16.50	356,700
06 Aug 15	16.56000 -0.44	17.11	16.50	17.11	759,700
05 Aug 15	17.00000 -0.13	17.40	16.94	17.33	293,300
04 Aug 15	17.13000 +0.97	17.53	16.17	16.17	693,200
31 Jul 15	16.16000 -0.30	16.45	15.87	16.33	868,700
30 Jul 15	16.46000 -0.26	16.75	16.08	16.46	352,800
29 Jul 15	16.72000 -0.54	17.43	16.48	17.22	251,200
28 Jul 15	17.26000 +0.41	17.42	16.87	16.87	381,500
27 Jul 15	16.85000 -1.13	17.80	16.67	17.74	304,900
24 Jul 15	17.98000 -0.32	18.36	17.88	18.25	298,300
23 Jul 15	18.30000 -0.87	19.24	18.16	19.11	197,200
22 Jul 15	19.17000 -0.59	19.46	18.77	19.46	469,900
21 Jul 15	19.76000 -0.94	20.80	19.72	20.61	352,800
20 Jul 15	20.70000 -0.05	20.79	20.29	20.62	260,300
17 Jul 15	20.75000 +0.01	20.86	20.36	20.61	125,600
16 Jul 15	20.74000 -0.11	21.23	20.69	21.00	232,200
15 Jul 15	20.85000 +0.82	20.89	20.10	20.10	543,700
14 Jul 15	20.03000 -0.22	20.46	19.82	19.97	519,100
13 Jul 15	20.25000 +0.35	20.27	19.63	20.04	434,100
10 Jul 15	19.90000 +0.84	20.09	19.04	19.25	710,900
09 Jul 15	19.06000 -0.79	20.21	18.79	20.15	376,000
08 Jul 15	19.85000 -1.05	20.75	19.74	20.72	298,600
07 Jul 15	20.90000 -0.27	21.17	20.46	21.17	449,900
06 Jul 15	21.17000 -0.24	21.55	20.94	21.00	250,700
03 Jul 15	21.41000 +0.59	21.65	20.81	20.83	260,700
02 Jul 15	20.82000 +0.33	21.41	20.70	20.74	302,500
30 Jun 15	20.49000 +0.35	20.71	20.12	20.27	199,300
29 Jun 15	20.14000 -0.82	20.81	19.96	20.71	190,600
26 Jun 15	20.96000 +0.48	21.09	20.44	20.45	260,500
25 Jun 15	20.48000 +0.47	20.60	19.98	20.15	155,200
24 Jun 15	20.01000 -0.24	20.29	19.96	20.19	210,800
23 Jun 15	20.25000 +0.12	20.50	19.90	19.90	268,900
22 Jun 15	20.13000 +0.41	20.23	19.55	19.77	170,300
19 Jun 15	19.72000 -0.09	19.84	19.40	19.61	355,600
18 Jun 15	19.81000 -0.33	20.18	19.54	20.18	160,600
17 Jun 15	20.14000 -0.20	20.45	20.12	20.44	243,600
16 Jun 15	20.34000 +0.04	20.88	20.22	20.44	215,400
15 Jun 15	20.30000 +0.30	20.69	19.79	19.93	178,200
12 Jun 15	20.00000 +0.08	20.28	19.55	19.81	101,200
11 Jun 15	19.92000 -0.14	20.11	19.75	19.93	201,800
10 Jun 15	20.06000 +0.42	20.31	19.60	19.64	167,700
09 Jun 15	19.64000 +0.03	19.83	19.36	19.51	93,700
08 Jun 15	19.61000 -0.27	19.90	19.24	19.80	236,800
05 Jun 15	19.88000 +0.10	20.11	19.70	19.71	172,700
04 Jun 15	19.78000 -0.01	19.95	19.47	19.71	295,800
03 Jun 15	19.79000 -0.06	20.26	19.79	19.96	109,500
02 Jun 15	19.85000 -0.09	20.09	19.70	19.90	168,100
01 Jun 15	19.94000 +0.26	20.06	19.31	19.54	156,500
29 May 15	19.68000 -0.06	19.85	19.42	19.79	129,900
28 May 15	19.74000 -0.02	20.13	19.40	19.61	245,800
27 May 15	19.76000 -0.66	20.44	19.54	20.44	227,300
26 May 15	20.42000 -0.18	20.60	20.25	20.60	176,700
25 May 15	20.60000 +0.22	20.70	20.45	20.45	103,000
22 May 15	20.38000 +0.37	20.59	19.96	20.13	148,800
21 May 15	20.01000 -0.02	20.29	19.76	20.10	194,300
20 May 15	20.03000 -0.06	20.21	19.69	20.00	352,600
19 May 15	20.09000 +1.46	20.22	18.75	18.75	670,900
15 May 15	18.63000 +0.21	18.69	18.34	18.47	211,500
14 May 15	18.42000 +0.82	18.43	17.47	17.47	397,500
13 May 15	17.60000 +0.16	17.70	17.41	17.56	89,500
12 May 15	17.44000 -0.41	17.72	17.39	17.59	146,700
11 May 15	17.85000 -0.16	18.17	17.74	18.00	132,600
08 May 15	18.01000 +1.06	18.03	17.16	17.16	568,700
07 May 15	16.95000 +0.26	17.02	16.66	16.66	101,400
06 May 15	16.69000 -0.33	16.85	16.60	16.75	261,800
05 May 15	17.02000 -0.29	17.43	16.90	17.30	167,500
04 May 15	17.31000 +0.03	17.65	17.05	17.10	441,700
01 May 15	17.28000 +0.01	17.43	16.46	16.88	801,800
30 Apr 15	17.27000 -0.18	17.64	17.06	17.47	311,700
29 Apr 15	17.45000 +0.36	17.49	17.00	17.00	276,600
28 Apr 15	17.09000 -0.15	17.24	16.90	17.24	186,500
27 Apr 15	17.24000 -0.28	17.66	17.10	17.66	179,100
24 Apr 15	17.52000 +0.59	17.65	17.16	17.16	376,100
23 Apr 15	16.93000 -0.01	17.14	16.90	17.06	302,500
22 Apr 15	16.94000 +0.12	17.15	16.84	16.85	233,300
21 Apr 15	16.82000 -0.38	17.31	16.65	17.31	248,200
20 Apr 15	17.20000 +0.09	17.31	16.96	17.19	218,900
17 Apr 15	17.11000 -0.43	17.53	16.90	17.51	222,700
16 Apr 15	17.54000 -0.71	18.26	17.45	18.26	306,800
15 Apr 15	18.25000 +0.01	18.35	18.08	18.33	277,700
14 Apr 15	18.24000 +0.44	18.93	18.10	18.80	460,900
13 Apr 15	17.80000 +0.36	17.95	17.60	17.72	468,500
10 Apr 15	17.44000 +0.50	17.68	16.88	16.88	251,700
09 Apr 15	16.94000 -0.25	17.22	16.75	17.14	425,100
08 Apr 15	17.19000 -0.22	17.54	17.11	17.17	336,700
07 Apr 15	17.41000 -0.56	17.85	17.03	17.85	422,000
06 Apr 15	17.97000 -0.16	18.14	17.67	17.75	245,500
02 Apr 15	18.13000 -0.35	18.46	18.03	18.45	156,400
01 Apr 15	18.48000 -0.67	18.88	18.38	18.86	331,400
31 Mar 15	19.15000 -0.33	19.49	18.86	19.40	474,500
30 Mar 15	19.48000 -0.49	20.04	18.86	20.00	325,800
27 Mar 15	19.97000 +0.10	20.20	19.68	19.94	370,800
26 Mar 15	19.87000 +0.59	19.87	19.16	19.16	332,200
25 Mar 15	19.28000 +0.46	19.74	19.05	19.05	634,100
24 Mar 15	18.82000 +0.90	18.99	17.90	18.32	410,500
23 Mar 15	17.92000 +0.02	18.13	17.67	18.01	157,100
20 Mar 15	17.90000 -0.30	18.43	17.85	18.43	241,900
19 Mar 15	18.20000 -0.06	18.36	18.09	18.29	231,600
18 Mar 15	18.26000 +0.26	18.41	17.89	18.15	337,900
17 Mar 15	18.00000 +0.68	18.19	16.80	17.05	445,200
16 Mar 15	17.32000 -0.26	17.86	16.97	17.55	232,200
13 Mar 15	17.58000 -0.61	18.59	17.31	18.50	394,600
12 Mar 15	18.19000 +0.41	18.62	17.87	17.87	248,500
11 Mar 15	17.78000 -0.59	18.49	17.66	18.30	581,900
10 Mar 15	18.37000 -1.41	19.32	18.25	19.32	685,400
09 Mar 15	19.78000 +0.18	19.82	19.27	19.60	136,400
06 Mar 15	19.60000 -0.26	20.35	19.38	19.92	295,400
05 Mar 15	19.86000 +0.12	20.25	19.38	19.70	178,900
04 Mar 15	19.74000 +0.25	19.96	19.10	19.47	235,600
03 Mar 15	19.49000 -1.18	20.43	19.46	20.40	474,200
02 Mar 15	20.67000 -0.31	20.87	20.57	20.67	247,800
27 Feb 15	20.98000 -0.07	21.11	20.20	20.96	737,800
26 Feb 15	21.05000 -1.68	22.81	21.01	22.67	399,600
25 Feb 15	22.73000 -0.09	22.97	22.62	22.86	210,300
24 Feb 15	22.82000 -0.08	23.34	22.70	22.89	227,300
23 Feb 15	22.90000 -0.44	23.36	22.79	23.36	147,000
20 Feb 15	23.34000 +0.24	23.34	22.75	23.09	131,600
19 Feb 15	23.10000 +0.30	23.40	22.73	22.73	288,500
18 Feb 15	22.80000 -0.02	22.97	22.67	22.74	214,000
17 Feb 15	22.82000 -0.13	23.61	22.68	22.89	404,400
13 Feb 15	22.95000 -0.04	23.09	21.50	22.74	368,000
12 Feb 15	22.99000 +0.69	23.00	22.22	22.22	437,200
11 Feb 15	22.30000 +0.08	22.48	21.80	22.48	283,500
10 Feb 15	22.22000 +0.22	22.39	21.87	22.11	251,500
09 Feb 15	22.00000 +0.17	22.16	21.37	22.16	219,000
06 Feb 15	21.83000 -0.01	22.28	21.35	22.16	183,900
05 Feb 15	21.84000 -0.60	22.39	21.60	22.39	390,500
04 Feb 15	22.44000 +0.53	22.50	21.81	21.88	251,500
03 Feb 15	21.91000 -0.29	22.60	21.85	22.22	550,500
02 Feb 15	22.20000 +0.00	22.62	21.82	22.38	353,400
30 Jan 15	22.20000 +0.54	22.33	21.59	21.59	389,300
29 Jan 15	21.66000 +0.56	21.74	20.87	21.13	242,600
28 Jan 15	21.10000 -0.24	21.77	20.75	21.77	417,500
27 Jan 15	21.34000 +0.19	21.96	20.50	20.96	859,900
26 Jan 15	21.15000 +0.84	21.17	20.20	20.30	172,300
23 Jan 15	20.31000 -0.20	20.70	20.12	20.67	569,800
22 Jan 15	20.51000 +0.41	21.12	19.97	20.37	298,400
21 Jan 15	20.10000 +1.60	20.11	18.33	18.38	506,100
20 Jan 15	18.50000 -0.72	19.31	18.40	19.31	191,200
19 Jan 15	19.22000 -0.18	19.38	18.65	19.27	180,500
16 Jan 15	19.40000 +0.00	19.79	19.25	19.54	317,400
15 Jan 15	19.40000 -1.25	20.53	19.25	20.51	470,700
14 Jan 15	20.65000 -0.08	20.65	20.05	20.59	242,900
13 Jan 15	20.73000 +0.18	21.12	20.38	20.76	222,900
12 Jan 15	20.55000 -0.48	21.28	20.51	21.03	200,500
09 Jan 15	21.03000 -0.07	21.28	20.91	21.18	250,800
08 Jan 15	21.10000 +0.33	21.35	20.65	20.76	1,168,100
07 Jan 15	20.77000 +0.24	21.15	20.63	20.75	328,800
06 Jan 15	20.53000 -0.79	21.45	20.39	21.24	293,200
05 Jan 15	21.32000 -0.37	21.68	20.81	21.46	221,000
02 Jan 15	21.69000 -0.26	22.29	21.12	21.89	220,400
31 Dec 14	21.95000 +0.43	22.15	21.59	21.59	170,600
30 Dec 14	21.52000 -0.10	21.99	21.45	21.67	183,600
29 Dec 14	21.62000 +0.36	21.77	21.00	21.01	150,200
24 Dec 14	21.26000 +0.19	21.35	21.09	21.28	104,700
23 Dec 14	21.07000 +0.37	21.20	20.70	20.70	124,200
22 Dec 14	20.70000 -0.55	22.02	20.60	21.85	303,000
19 Dec 14	21.25000 +2.60	21.27	19.44	19.44	803,800
18 Dec 14	18.65000 +0.22	19.00	18.52	18.60	243,000
17 Dec 14	18.43000 -0.44	18.98	18.29	18.94	263,600
16 Dec 14	18.87000 +0.05	19.10	18.08	18.68	845,800
15 Dec 14	18.82000 -0.14	19.10	18.60	19.10	130,600
12 Dec 14	18.96000 +0.13	19.24	18.72	18.75	285,700
11 Dec 14	18.83000 +0.73	19.00	18.20	18.20	177,700
10 Dec 14	18.10000 -1.07	19.30	17.95	19.30	200,600
09 Dec 14	19.17000 +0.09	19.28	18.56	18.86	115,700
08 Dec 14	19.08000 +0.17	19.16	18.80	18.85	171,300
05 Dec 14	18.91000 +0.72	19.50	18.31	18.38	1,621,400
04 Dec 14	18.19000 -0.36	18.63	18.12	18.63	73,900
03 Dec 14	18.55000 +0.10	18.71	18.21	18.45	242,200
02 Dec 14	18.45000 +0.52	18.45	17.55	17.90	1,574,000
01 Dec 14	17.93000 +0.23	18.00	17.49	17.65	224,200
28 Nov 14	17.70000 +0.25	17.85	17.17	17.44	218,300
27 Nov 14	17.45000 +0.32	17.56	17.03	17.10	45,600
26 Nov 14	17.13000 -0.25	17.47	17.05	17.37	194,000
25 Nov 14	17.38000 -0.42	17.80	17.34	17.79	188,500
24 Nov 14	17.80000 -0.05	17.86	17.55	17.85	81,100
21 Nov 14	17.85000 +0.50	18.02	17.48	17.49	326,400
20 Nov 14	17.35000 +0.12	17.49	17.20	17.20	124,100
19 Nov 14	17.23000 -0.48	17.94	17.23	17.81	147,900
18 Nov 14	17.71000 -0.57	18.42	17.63	18.26	174,800
17 Nov 14	18.28000 +0.38	18.38	17.76	17.76	591,900
14 Nov 14	17.90000 -0.25	18.08	17.54	18.08	512,700
13 Nov 14	18.15000 -0.10	18.30	18.09	18.30	86,500
12 Nov 14	18.25000 +0.01	18.54	18.12	18.26	323,700
11 Nov 14	18.24000 +0.15	18.25	18.06	18.14	199,000
10 Nov 14	18.09000 +0.34	18.25	17.67	17.78	799,300
07 Nov 14	17.75000 +0.52	17.75	17.15	17.24	454,200
06 Nov 14	17.23000 +0.31	17.36	16.90	17.00	104,400
05 Nov 14	16.92000 -0.23	17.22	16.84	17.03	170,200
04 Nov 14	17.15000 -0.34	17.50	17.13	17.49	116,400
03 Nov 14	17.49000 +0.35	17.50	16.98	16.98	238,900
31 Oct 14	17.14000 +0.33	17.15	16.85	16.90	118,200
30 Oct 14	16.81000 +0.14	16.88	16.45	16.61	87,400
29 Oct 14	16.67000 -0.02	16.83	16.50	16.70	179,500
28 Oct 14	16.69000 +0.75	16.75	15.89	15.89	252,400
27 Oct 14	15.94000 -0.38	16.36	15.83	16.30	73,900
24 Oct 14	16.32000 +0.00	16.46	16.19	16.27	128,500
23 Oct 14	16.32000 +0.46	16.49	16.08	16.10	296,500
22 Oct 14	15.86000 -0.29	16.46	15.79	16.25	276,000
21 Oct 14	16.15000 +0.09	16.28	16.01	16.25	128,700
20 Oct 14	16.06000 +0.35	16.16	15.55	15.75	70,700
17 Oct 14	15.71000 +0.72	15.71	15.06	15.20	253,300
16 Oct 14	14.99000 -0.07	15.17	14.59	14.70	138,400
15 Oct 14	15.06000 -0.59	15.75	14.95	15.47	374,400
14 Oct 14	15.65000 -0.08	15.83	15.24	15.52	157,000
10 Oct 14	15.73000 -0.13	15.95	15.26	15.84	156,900
09 Oct 14	15.86000 -0.53	16.53	15.81	16.39	152,800
08 Oct 14	16.39000 -0.12	16.45	16.10	16.45	101,900
07 Oct 14	16.51000 -0.14	16.83	16.36	16.53	141,900
06 Oct 14	16.65000 +0.15	16.85	16.54	16.62	85,800
03 Oct 14	16.50000 +0.23	16.91	16.33	16.34	235,200
02 Oct 14	16.27000 +0.04	16.34	15.85	16.15	179,000
01 Oct 14	16.23000 +0.08	16.45	16.02	16.17	114,000
30 Sep 14	16.15000 -0.01	16.29	16.15	16.20	92,000
29 Sep 14	16.16000 +0.37	16.20	15.47	15.59	62,300
26 Sep 14	15.79000 +0.13	15.94	15.33	15.50	118,400
25 Sep 14	15.66000 -0.10	15.82	15.49	15.75	284,100
24 Sep 14	15.76000 +0.00	15.83	15.71	15.82	168,200
23 Sep 14	15.76000 -0.15	15.99	15.71	15.98	90,600
22 Sep 14	15.91000 -1.04	16.94	15.84	16.87	317,900
19 Sep 14	16.95000 -0.05	17.14	16.71	17.02	119,600
18 Sep 14	17.00000 +0.01	17.23	17.00	17.03	99,700
17 Sep 14	16.99000 +0.04	17.10	16.71	16.71	200,900
16 Sep 14	16.95000 +0.11	17.03	16.74	16.74	191,000
15 Sep 14	16.84000 +0.17	16.93	16.55	16.63	109,900
12 Sep 14	16.67000 +0.17	16.85	16.40	16.41	64,700
11 Sep 14	16.50000 -0.07	16.56	16.31	16.55	60,600
10 Sep 14	16.57000 -0.11	16.75	16.46	16.73	57,500
09 Sep 14	16.68000 -0.07	16.75	16.43	16.75	89,400
08 Sep 14	16.75000 -0.18	17.08	16.65	17.07	89,700
05 Sep 14	16.93000 +0.23	17.20	16.57	16.60	360,500
04 Sep 14	16.70000 +0.21	16.71	16.41	16.41	81,800
03 Sep 14	16.49000 +0.03	16.59	16.42	16.42	65,600
02 Sep 14	16.46000 -0.18	16.62	16.20	16.51	88,500
29 Aug 14	16.64000 +0.14	16.67	16.33	16.55	119,400
28 Aug 14	16.50000 -0.44	16.75	16.17	16.72	112,100
27 Aug 14	16.94000 -0.15	17.10	16.89	17.02	64,300
26 Aug 14	17.09000 +0.06	17.25	16.93	16.99	74,500
25 Aug 14	17.03000 +0.03	17.25	16.90	17.20	109,600
22 Aug 14	17.00000 -0.41	17.50	16.95	17.44	254,500
21 Aug 14	17.41000 +0.31	17.45	17.00	17.10	163,100
20 Aug 14	17.10000 -0.09	17.10	16.89	17.10	119,700
19 Aug 14	17.19000 +1.10	17.37	16.35	16.35	1,211,700
18 Aug 14	16.09000 +0.44	16.25	15.70	15.78	472,900
15 Aug 14	15.65000 +0.76	15.72	14.99	15.00	218,100
14 Aug 14	14.89000 +0.24	14.90	14.59	14.63	139,800
13 Aug 14	14.65000 +0.13	14.70	14.35	14.46	312,300
12 Aug 14	14.52000 -0.44	15.00	14.50	15.00	94,500
11 Aug 14	14.96000 +0.09	15.05	14.87	14.90	160,800
08 Aug 14	14.87000 +0.08	14.95	14.64	14.79	99,500
07 Aug 14	14.79000 -0.26	15.07	14.72	15.05	154,200
06 Aug 14	15.05000 +0.09	15.17	14.97	14.97	108,500
05 Aug 14	14.96000 -0.07	15.15	14.95	15.04	113,800
01 Aug 14	15.03000 +0.05	15.10	14.85	14.93	150,300
31 Jul 14	14.98000 -0.20	15.26	14.85	15.19	169,300
30 Jul 14	15.18000 +0.11	15.23	14.90	15.01	152,800
29 Jul 14	15.07000 +0.09	15.15	14.91	14.96	127,100
28 Jul 14	14.98000 +0.03	15.08	14.84	14.89	700,100
25 Jul 14	14.95000 -0.10	15.24	14.84	15.10	236,200
24 Jul 14	15.05000 -0.11	15.20	15.01	15.12	109,800
23 Jul 14	15.16000 +0.71	15.33	14.50	14.50	167,500
22 Jul 14	14.45000 -0.14	14.68	14.45	14.65	61,500
21 Jul 14	14.59000 -0.06	14.76	14.59	14.62	60,200
18 Jul 14	14.65000 +0.06	14.68	14.40	14.49	80,500
17 Jul 14	14.59000 -0.07	14.67	14.35	14.60	124,500
16 Jul 14	14.66000 +0.40	14.83	14.15	14.15	207,300
15 Jul 14	14.26000 -0.37	14.57	14.22	14.55	215,500
14 Jul 14	14.63000 +0.02	14.75	14.55	14.72	87,400
11 Jul 14	14.61000 +0.01	14.67	14.49	14.67	115,800
10 Jul 14	14.60000 -0.35	14.78	14.42	14.70	159,800
09 Jul 14	14.95000 +0.37	14.97	14.48	14.48	102,200
08 Jul 14	14.58000 -0.24	14.70	14.37	14.70	298,100
07 Jul 14	14.82000 -0.03	14.91	14.64	14.85	136,300
04 Jul 14	14.85000 +0.15	14.89	14.37	14.59	865,700
03 Jul 14	14.70000 -0.08	14.93	14.62	14.78	157,200
02 Jul 14	14.78000 -0.09	14.92	14.73	14.87	249,600
30 Jun 14	14.87000 +0.26	14.95	14.55	14.55	159,100
27 Jun 14	14.61000 -0.27	14.89	14.56	14.89	196,300
26 Jun 14	14.88000 -0.10	15.05	14.65	14.92	168,800
25 Jun 14	14.98000 +0.18	15.01	14.57	14.70	251,500
24 Jun 14	14.80000 -0.25	15.35	14.80	14.91	208,900
23 Jun 14	15.05000 -0.05	15.12	14.73	15.05	180,700
20 Jun 14	15.10000 +0.09	15.30	14.97	15.00	281,400
19 Jun 14	15.01000 -0.24	15.31	14.79	15.25	285,800
18 Jun 14	15.25000 -0.39	15.71	15.25	15.61	117,800
17 Jun 14	15.64000 -0.89	16.40	15.64	16.36	280,500
16 Jun 14	16.53000 +1.19	16.65	15.28	15.28	279,700
13 Jun 14	15.34000 +0.06	15.43	15.06	15.20	114,500
12 Jun 14	15.28000 -0.27	15.69	15.17	15.42	95,200
11 Jun 14	15.55000 -0.24	15.73	15.28	15.73	110,600
10 Jun 14	15.79000 -0.11	16.05	15.76	15.85	139,500
09 Jun 14	15.90000 +0.48	15.92	15.00	15.00	220,000
06 Jun 14	15.42000 +0.05	15.47	15.24	15.40	132,700
05 Jun 14	15.37000 +0.08	15.39	15.11	15.29	101,100
04 Jun 14	15.29000 -0.03	15.29	14.86	15.08	250,000
03 Jun 14	15.32000 -0.63	15.84	14.89	15.80	543,000
02 Jun 14	15.95000 -0.02	16.00	15.55	15.92	94,200
30 May 14	15.97000 -0.24	16.38	15.90	16.30	146,800
29 May 14	16.21000 -0.29	16.40	16.04	16.40	84,100
28 May 14	16.50000 -0.26	16.85	16.32	16.70	145,100
27 May 14	16.76000 -0.16	17.14	16.64	17.13	95,500
26 May 14	16.92000 +0.30	17.00	16.61	16.61	32,500
23 May 14	16.62000 +0.07	16.85	16.45	16.65	65,600
22 May 14	16.55000 +0.02	16.78	16.51	16.58	50,300
21 May 14	16.53000 +0.07	16.83	16.39	16.51	206,400
20 May 14	16.46000 -0.54	17.00	16.46	17.00	118,600
16 May 14	17.00000 +0.01	17.08	16.51	16.81	138,200
15 May 14	16.99000 -0.60	17.50	16.60	17.50	288,200
14 May 14	17.59000 +0.23	17.59	17.10	17.40	66,100
13 May 14	17.36000 +0.26	17.36	17.00	17.00	60,500
12 May 14	17.10000 -0.04	17.60	17.05	17.26	52,600
09 May 14	17.14000 -0.60	17.68	17.02	17.68	147,700
08 May 14	17.74000 +0.40	18.16	17.40	17.49	429,100
07 May 14	17.34000 +0.49	17.47	16.87	17.22	725,500
06 May 14	16.85000 -0.50	17.25	16.80	17.24	225,900
05 May 14	17.35000 +0.26	17.50	17.00	17.00	282,700
02 May 14	17.09000 +0.49	17.18	16.56	16.59	300,600
01 May 14	16.60000 -0.02	16.76	16.30	16.60	298,100
30 Apr 14	16.62000 +0.24	16.65	16.27	16.30	139,600
29 Apr 14	16.38000 -0.07	16.65	16.29	16.48	219,500
28 Apr 14	16.45000 -0.04	16.75	16.26	16.58	158,000
25 Apr 14	16.49000 +0.13	16.84	16.39	16.40	361,700
24 Apr 14	16.36000 +0.06	16.54	16.22	16.41	262,200
23 Apr 14	16.30000 +0.29	16.45	16.00	16.02	294,800
22 Apr 14	16.01000 +0.23	16.19	15.72	15.72	241,900
21 Apr 14	15.78000 -0.13	16.20	15.65	16.13	171,200
17 Apr 14	15.91000 -0.02	15.98	15.46	15.85	144,200
16 Apr 14	15.93000 +0.66	16.10	15.24	15.41	250,900
15 Apr 14	15.27000 +0.14	15.43	14.83	15.11	302,500
14 Apr 14	15.13000 -0.46	15.67	15.10	15.67	316,700
11 Apr 14	15.59000 -0.10	15.71	15.08	15.69	398,500
10 Apr 14	15.69000 -0.50	16.22	15.41	16.21	347,800
09 Apr 14	16.19000 -0.41	16.60	16.00	16.60	494,700
08 Apr 14	16.60000 +0.13	16.86	16.51	16.54	191,400
07 Apr 14	16.47000 -0.56	16.93	16.30	16.93	275,200
04 Apr 14	17.03000 -0.15	17.34	16.87	17.30	125,800
03 Apr 14	17.18000 +0.18	17.49	17.05	17.12	290,900
02 Apr 14	17.00000 +0.24	17.21	16.75	16.85	497,500
01 Apr 14	16.76000 +0.30	16.84	16.46	16.46	378,100
31 Mar 14	16.46000 +0.29	16.48	15.85	16.27	243,600
28 Mar 14	16.17000 +0.46	16.41	15.71	15.71	253,400
27 Mar 14	15.71000 -0.19	15.97	15.60	15.90	346,100
26 Mar 14	15.90000 -0.38	16.35	15.68	16.26	361,600
25 Mar 14	16.28000 +0.11	16.42	16.17	16.20	228,100
24 Mar 14	16.17000 -0.03	16.59	16.05	16.24	342,300
21 Mar 14	16.20000 -0.75	17.02	16.20	16.95	2,698,400
20 Mar 14	16.95000 +0.09	17.00	16.47	16.80	315,300
19 Mar 14	16.86000 +0.59	17.00	16.26	16.26	372,600
18 Mar 14	16.27000 -0.13	16.38	15.92	16.28	559,100
17 Mar 14	16.40000 -0.35	17.11	16.33	16.70	420,800
14 Mar 14	16.75000 +0.02	16.89	16.24	16.54	273,300
13 Mar 14	16.73000 -0.12	17.05	16.63	16.83	178,500
12 Mar 14	16.85000 -0.35	17.14	16.71	17.01	354,500
11 Mar 14	17.20000 -0.22	17.52	17.09	17.52	207,100
10 Mar 14	17.42000 -0.18	17.68	16.67	17.50	251,500
07 Mar 14	17.60000 -0.53	18.24	17.56	18.17	164,500
06 Mar 14	18.13000 -0.09	18.25	17.93	18.25	152,600
05 Mar 14	18.22000 +0.23	18.23	18.00	18.12	220,800
04 Mar 14	17.99000 +0.43	18.24	17.75	17.79	257,000
03 Mar 14	17.56000 -0.37	17.98	17.50	17.81	299,100
28 Feb 14	17.93000 +0.19	18.09	17.64	17.74	488,500
27 Feb 14	17.74000 +0.24	17.75	17.50	17.50	278,700
26 Feb 14	17.50000 +0.30	17.64	17.20	17.20	224,300
25 Feb 14	17.20000 -0.48	17.67	17.12	17.63	379,000
24 Feb 14	17.68000 +0.12	17.75	17.47	17.74	200,400
21 Feb 14	17.56000 +0.07	17.75	17.40	17.50	334,800
20 Feb 14	17.49000 +0.14	17.50	17.23	17.45	267,800
19 Feb 14	17.35000 +0.19	17.42	17.09	17.14	341,800
18 Feb 14	17.16000 -0.17	17.35	17.08	17.35	537,000
14 Feb 14	17.33000 +0.49	17.48	17.00	17.00	652,900
13 Feb 14	16.84000 -0.24	17.19	16.68	16.91	262,500
12 Feb 14	17.08000 -0.40	17.60	17.03	17.59	264,100
11 Feb 14	17.48000 +0.62	17.53	16.95	17.00	516,300
10 Feb 14	16.86000 +1.66	17.25	16.43	16.50	799,100
07 Feb 14	15.20000 -0.20	15.59	15.14	15.58	126,600
06 Feb 14	15.40000 +0.51	15.44	14.91	15.01	567,700
05 Feb 14	14.89000 +0.11	14.97	14.68	14.75	128,700
04 Feb 14	14.78000 +0.19	15.05	14.65	14.67	260,200
03 Feb 14	14.59000 -0.92	15.60	14.31	15.58	419,400
31 Jan 14	15.51000 -0.16	15.68	15.44	15.51	133,900
30 Jan 14	15.67000 +0.34	15.85	15.42	15.44	170,200
29 Jan 14	15.33000 -0.12	15.48	15.08	15.36	129,500
28 Jan 14	15.45000 +0.25	15.60	15.20	15.20	218,300
27 Jan 14	15.20000 -0.02	15.43	14.90	15.20	266,600
24 Jan 14	15.22000 -0.43	15.52	14.87	15.52	568,600
23 Jan 14	15.65000 +0.14	15.71	15.32	15.60	608,600
22 Jan 14	15.51000 +0.34	15.58	15.16	15.17	216,700
21 Jan 14	15.17000 +0.31	15.22	14.85	14.90	690,400
20 Jan 14	14.86500 +0.01	14.98	14.74	14.80	281,000
17 Jan 14	14.85000 -0.01	15.07	14.80	15.01	197,300
16 Jan 14	14.86000 +0.65	14.88	14.25	14.27	586,600
15 Jan 14	14.21000 +0.22	14.25	13.99	14.10	504,700
14 Jan 14	13.99000 -0.06	14.23	13.99	14.20	363,300
13 Jan 14	14.05000 -0.06	14.25	14.04	14.25	143,600
10 Jan 14	14.11000 -0.08	14.20	14.07	14.20	247,600
09 Jan 14	14.19000 +0.59	14.32	13.85	13.85	326,600
08 Jan 14	13.60000 +0.16	13.79	13.48	13.48	307,700
07 Jan 14	13.44000 +0.23	13.44	13.12	13.22	133,900
06 Jan 14	13.21000 +0.01	13.25	13.18	13.22	129,700
03 Jan 14	13.20000 +0.08	13.38	13.08	13.18	70,900
02 Jan 14	13.12000 -0.32	13.46	13.02	13.45	89,000
31 Dec 13	13.44000 -0.15	13.63	13.34	13.57	59,900
30 Dec 13	13.59000 +0.26	13.87	13.17	13.17	136,300
27 Dec 13	13.33000 -0.25	13.64	13.25	13.64	98,500
24 Dec 13	13.58000 +0.10	13.67	13.54	13.58	56,000
23 Dec 13	13.48000 +0.05	13.92	13.45	13.92	141,200
20 Dec 13	13.43000 +0.04	13.51	13.30	13.37	374,400
19 Dec 13	13.39000 +0.49	13.53	12.89	12.89	421,500
18 Dec 13	12.90000 +0.24	13.04	12.65	12.66	365,700
17 Dec 13	12.66000 +0.29	12.72	12.33	12.34	250,000
16 Dec 13	12.37000 -0.09	12.57	12.29	12.50	81,800
13 Dec 13	12.46000 +0.03	12.57	12.40	12.40	195,900
12 Dec 13	12.43000 +0.03	12.47	12.29	12.46	138,600
11 Dec 13	12.40000 +0.04	12.56	12.36	12.36	169,700
10 Dec 13	12.36000 +0.01	12.45	12.29	12.38	94,200
09 Dec 13	12.35000 -0.13	12.50	12.31	12.50	89,200
06 Dec 13	12.48000 -0.03	12.58	12.42	12.57	184,400
05 Dec 13	12.51000 +0.02	12.59	12.34	12.49	158,300
04 Dec 13	12.49000 +0.18	12.50	12.21	12.29	113,100
03 Dec 13	12.31000 -0.21	12.64	12.31	12.49	275,300
02 Dec 13	12.52000 +0.21	12.65	12.36	12.38	299,100
29 Nov 13	12.31000 -0.05	12.50	12.30	12.39	127,000
28 Nov 13	12.36000 -0.05	12.50	12.32	12.49	87,100
27 Nov 13	12.41000 +0.36	12.47	12.00	12.03	179,500
26 Nov 13	12.05000 +0.03	12.33	12.05	12.09	924,300
25 Nov 13	12.02000 +0.09	12.05	11.85	12.01	84,300
22 Nov 13	11.93000 +0.03	12.10	11.75	11.88	196,300
21 Nov 13	11.90000 +0.28	11.95	11.64	11.66	172,000
20 Nov 13	11.62000 +0.19	11.70	11.41	11.46	131,700
19 Nov 13	11.43000 +0.02	11.78	11.39	11.39	335,900
18 Nov 13	11.41000 -0.26	11.65	11.33	11.65	219,600
15 Nov 13	11.67000 -0.53	12.20	11.64	12.20	371,800
14 Nov 13	12.20000 -0.04	12.35	12.07	12.25	106,500
13 Nov 13	12.24000 +0.19	12.25	12.03	12.07	137,400
12 Nov 13	12.05000 -0.10	12.22	12.02	12.15	137,400
11 Nov 13	12.15000 +0.04	12.25	12.13	12.17	121,800
08 Nov 13	12.11000 +0.25	12.19	11.90	11.90	170,700
07 Nov 13	11.86000 -0.35	12.10	11.80	12.09	308,100
06 Nov 13	12.21000 +0.14	12.29	12.07	12.08	142,800
05 Nov 13	12.07000 -0.10	12.19	11.91	12.11	145,700
04 Nov 13	12.17000 +0.23	12.30	11.98	11.99	333,500
01 Nov 13	11.94000 +0.13	11.96	11.80	11.88	274,300
31 Oct 13	11.81000 +0.03	11.90	11.75	11.76	162,700
30 Oct 13	11.78000 +0.16	11.89	11.62	11.68	221,400
29 Oct 13	11.62000 +0.24	11.80	11.35	11.36	159,600
28 Oct 13	11.38000 -0.21	11.63	11.35	11.57	131,200
25 Oct 13	11.59000 +0.22	11.65	11.38	11.44	65,900
24 Oct 13	11.37000 +0.17	11.46	10.90	11.13	186,000
23 Oct 13	11.20000 -0.31	11.48	11.15	11.48	108,800
22 Oct 13	11.51000 -0.17	11.75	11.44	11.75	110,200
21 Oct 13	11.68000 +0.06	11.80	11.59	11.60	131,100
18 Oct 13	11.62000 +0.12	11.64	11.43	11.50	191,400
17 Oct 13	11.50000 +0.50	11.56	11.01	11.06	140,100
16 Oct 13	11.00000 +0.01	11.14	10.92	11.02	97,900
15 Oct 13	10.99000 -0.33	11.37	10.88	11.37	107,600
11 Oct 13	11.32000 +0.15	11.45	11.13	11.13	92,500
10 Oct 13	11.17000 +0.38	11.25	10.85	10.86	139,300
09 Oct 13	10.79000 -0.11	10.92	10.71	10.83	149,100
08 Oct 13	10.90000 -0.30	11.16	10.81	11.16	106,300
07 Oct 13	11.20000 -0.17	11.29	11.03	11.25	80,200
04 Oct 13	11.37000 -0.04	11.49	11.15	11.43	138,100
03 Oct 13	11.41000 -0.28	11.65	11.22	11.65	200,800
02 Oct 13	11.69000 -0.15	11.89	11.53	11.84	126,000
01 Oct 13	11.84000 -0.07	11.90	11.69	11.87	94,400
30 Sep 13	11.91000 +0.04	11.94	11.65	11.74	117,500
27 Sep 13	11.87000 -0.09	11.96	11.74	11.90	79,100
26 Sep 13	11.96000 +0.10	11.96	11.81	11.86	122,200
25 Sep 13	11.86000 -0.08	11.99	11.71	11.95	182,100
24 Sep 13	11.94000 +0.23	11.98	11.67	11.68	195,000
23 Sep 13	11.71000 -0.36	12.09	11.63	12.02	148,800
20 Sep 13	12.07000 -0.05	12.14	12.00	12.10	241,800
19 Sep 13	12.12000 +0.05	12.17	12.00	12.08	273,200
18 Sep 13	12.07000 +0.04	12.09	11.96	12.01	256,100
17 Sep 13	12.03000 -0.01	12.08	12.01	12.02	305,600
16 Sep 13	12.04000 +0.03	12.04	12.00	12.01	448,000
13 Sep 13	12.01000 +0.02	12.01	11.95	11.99	215,200
12 Sep 13	11.99000 -0.49	12.00	11.88	11.97	524,800
11 Sep 13	12.48000 +0.22	12.55	12.30	12.30	251,400
10 Sep 13	12.26000 +0.22	12.46	12.06	12.14	248,500
09 Sep 13	12.04000 +0.04	12.13	11.89	12.02	239,400
06 Sep 13	12.00000 +0.19	12.20	11.90	11.90	178,400
05 Sep 13	11.81000 +0.59	11.91	11.38	11.39	181,400
04 Sep 13	11.22000 +0.41	11.27	10.80	10.80	69,900
03 Sep 13	10.81000 +0.01	10.92	10.71	10.90	87,400
30 Aug 13	10.80000 +0.01	10.80	10.70	10.72	40,300
29 Aug 13	10.79000 +0.07	10.81	10.66	10.71	136,500
28 Aug 13	10.72000 +0.02	10.90	10.65	10.65	86,300
27 Aug 13	10.70000 -0.54	11.16	10.65	11.14	228,800
26 Aug 13	11.24000 -0.16	11.46	11.21	11.35	163,300
23 Aug 13	11.40000 -0.44	11.92	11.17	11.89	339,700
22 Aug 13	11.84000 -0.06	11.96	11.81	11.96	170,200
21 Aug 13	11.90000 -0.03	11.98	11.88	11.97	90,000
20 Aug 13	11.93000 +0.03	11.98	11.88	11.89	47,200
19 Aug 13	11.90000 -0.15	12.01	11.85	12.01	103,700
16 Aug 13	12.05000 +0.20	12.19	11.77	11.77	57,800
15 Aug 13	11.85000 -0.08	11.93	11.81	11.90	143,400
14 Aug 13	11.93000 +0.03	12.10	11.90	11.95	83,900
13 Aug 13	11.90000 +0.00	12.00	11.90	12.00	78,800
12 Aug 13	11.90000 -0.06	12.04	11.81	12.04	89,700
09 Aug 13	11.96000 -0.02	12.24	11.84	12.24	140,500
08 Aug 13	11.98000 +0.15	12.22	11.85	11.85	83,700
07 Aug 13	11.83000 -0.08	11.95	11.80	11.85	123,000
06 Aug 13	11.91000 +0.04	12.00	11.85	11.85	104,400
02 Aug 13	11.87000 +0.22	12.12	11.80	11.92	197,600
01 Aug 13	11.65000 +0.34	11.69	11.36	11.36	348,400
31 Jul 13	11.31000 -0.08	11.49	11.30	11.33	55,500
30 Jul 13	11.39000 +0.01	11.47	11.28	11.42	80,300
29 Jul 13	11.38000 -0.12	11.50	11.22	11.50	88,200
26 Jul 13	11.50000 +0.29	11.52	11.27	11.28	87,100
25 Jul 13	11.21000 -0.13	11.30	11.17	11.28	62,500
24 Jul 13	11.34000 +0.02	11.50	11.28	11.30	52,800
23 Jul 13	11.32000 +0.01	11.38	11.13	11.36	52,100
22 Jul 13	11.31000 -0.18	11.49	11.21	11.49	60,000
19 Jul 13	11.49000 +0.05	11.51	11.42	11.50	116,000
18 Jul 13	11.44000 +0.14	11.54	11.33	11.37	198,700
17 Jul 13	11.30000 -0.10	11.41	11.21	11.39	251,100
16 Jul 13	11.40000 -0.07	11.47	11.21	11.44	88,500
15 Jul 13	11.47000 -0.03	11.50	11.42	11.50	82,400
12 Jul 13	11.50000 +0.06	11.75	11.34	11.62	75,000
11 Jul 13	11.44000 +0.47	11.50	11.13	11.14	260,800
10 Jul 13	10.97000 -0.07	11.04	10.94	10.94	510,800
09 Jul 13	11.04000 +0.10	11.17	10.97	11.00	150,900
08 Jul 13	10.94000 +0.22	11.02	10.74	10.74	198,100
05 Jul 13	10.72000 +0.33	10.73	10.33	10.40	135,100
04 Jul 13	10.39000 +0.07	10.39	10.28	10.35	53,900
03 Jul 13	10.32000 +0.06	10.38	10.25	10.25	73,900
02 Jul 13	10.26000 +0.03	10.39	10.16	10.39	102,400
28 Jun 13	10.23000 +0.00	10.50	10.22	10.29	166,800
27 Jun 13	10.23000 +0.30	10.28	10.00	10.00	209,700
26 Jun 13	9.93000 -0.02	10.08	9.75	10.02	61,600
25 Jun 13	9.95000 +0.20	10.17	9.79	9.81	100,900
24 Jun 13	9.75000 -0.09	9.75	9.32	9.69	233,100
21 Jun 13	9.84000 +0.20	9.92	9.60	9.65	225,400
20 Jun 13	9.64000 -0.38	9.86	9.61	9.71	133,200
19 Jun 13	10.02000 -0.13	10.16	9.99	10.16	74,900
18 Jun 13	10.15000 +0.15	10.36	9.91	9.96	213,200
17 Jun 13	10.00000 +0.46	10.00	9.61	9.61	213,900
14 Jun 13	9.54000 -0.16	9.77	9.48	9.70	40,400
13 Jun 13	9.70000 +0.10	9.71	9.53	9.55	99,400
12 Jun 13	9.60000 -0.19	9.95	9.46	9.81	226,900
11 Jun 13	9.79000 -0.20	9.90	9.75	9.89	166,200
10 Jun 13	9.99000 +0.33	9.99	9.65	9.68	125,000
07 Jun 13	9.66000 +0.06	9.75	9.52	9.59	70,200
06 Jun 13	9.60000 +0.03	9.63	9.40	9.53	505,400
05 Jun 13	9.57000 +0.02	9.59	9.34	9.55	203,700
04 Jun 13	9.55000 -0.11	9.66	9.48	9.65	107,100
03 Jun 13	9.66000 +0.14	9.69	9.49	9.49	76,800
31 May 13	9.52000 +0.05	9.70	9.45	9.47	178,500
30 May 13	9.47000 -0.15	9.62	9.30	9.60	355,900
29 May 13	9.62000 -0.35	9.90	9.54	9.89	209,200
28 May 13	9.97000 -0.17	10.25	9.89	10.16	326,600
27 May 13	10.14000 +0.24	10.20	9.82	9.83	66,600
24 May 13	9.90000 -0.05	9.92	9.70	9.84	218,400
23 May 13	9.95000 -0.51	10.25	9.88	10.25	402,900
22 May 13	10.46000 -0.18	10.75	10.46	10.66	148,800
21 May 13	10.64000 -0.18	10.86	10.63	10.85	84,400
17 May 13	10.82000 +0.27	10.95	10.55	10.63	332,700
16 May 13	10.55000 +0.34	10.70	10.20	10.20	338,000
15 May 13	10.21000 +0.35	10.21	9.85	9.88	182,400
14 May 13	9.86000 -0.29	10.13	9.70	10.07	238,700
13 May 13	10.15000 +0.35	10.25	10.04	10.06	332,500
10 May 13	9.80000 -0.31	10.07	9.75	10.01	451,800
09 May 13	10.11000 -0.16	10.33	10.00	10.28	142,200
08 May 13	10.27000 +0.03	10.27	9.90	10.17	148,800
07 May 13	10.24000 -0.12	10.37	10.19	10.27	127,700
06 May 13	10.36000 -0.04	10.49	10.21	10.48	73,400
03 May 13	10.40000 -0.03	10.60	10.38	10.50	277,200
02 May 13	10.43000 +0.18	10.44	10.23	10.32	232,800
01 May 13	10.25000 -0.15	10.52	10.25	10.40	782,800
30 Apr 13	10.40000 -0.10	10.61	10.37	10.55	323,800
29 Apr 13	10.50000 +0.11	10.58	10.35	10.46	153,900
26 Apr 13	10.39000 +0.19	10.49	10.10	10.21	5,353,900
25 Apr 13	10.20000 +0.18	10.31	10.03	10.10	141,200
24 Apr 13	10.02000 +0.17	10.07	9.85	9.85	100,100
23 Apr 13	9.85000 -0.18	10.05	9.85	10.02	68,800
22 Apr 13	10.03000 +0.00	10.15	9.92	10.05	155,600
19 Apr 13	10.03000 +0.21	10.09	9.83	9.84	88,500
18 Apr 13	9.82000 -0.03	9.91	9.67	9.80	118,600
17 Apr 13	9.85000 +0.01	9.98	9.57	9.78	185,000
16 Apr 13	9.84000 +0.44	9.90	9.52	9.54	100,400
15 Apr 13	9.40000 -0.63	9.85	9.34	9.76	235,000
12 Apr 13	10.03000 +0.02	10.08	9.82	10.04	102,200
11 Apr 13	10.01000 +0.00	10.06	9.92	10.06	65,100
10 Apr 13	10.01000 +0.09	10.09	9.87	9.92	95,800
09 Apr 13	9.92000 +0.56	10.12	9.36	9.36	147,400
08 Apr 13	9.36000 -0.30	9.60	9.25	9.60	270,100
05 Apr 13	9.66000 -0.21	9.71	9.40	9.66	157,400
04 Apr 13	9.87000 -0.09	9.91	9.65	9.91	126,900
03 Apr 13	9.96000 -0.43	10.44	9.92	10.44	153,400
02 Apr 13	10.39000 +0.08	10.55	10.25	10.39	220,100
01 Apr 13	10.31000 -0.10	10.48	10.30	10.48	72,000
28 Mar 13	10.41000 +0.18	10.48	10.29	10.36	191,900
27 Mar 13	10.23000 +0.29	10.32	9.68	9.93	147,800
26 Mar 13	9.94000 -0.39	10.33	9.54	10.28	304,600
25 Mar 13	10.33000 -0.14	10.55	10.29	10.52	78,800
22 Mar 13	10.47000 -0.05	10.57	10.41	10.51	95,100
21 Mar 13	10.52000 -0.03	10.55	10.45	10.54	67,700
20 Mar 13	10.55000 -0.03	10.60	10.46	10.60	127,300
19 Mar 13	10.58000 +0.02	10.60	10.56	10.60	182,900
18 Mar 13	10.56000 +0.02	10.70	10.47	10.60	336,100
15 Mar 13	10.54000 +0.03	10.62	10.36	10.51	733,100
14 Mar 13	10.51000 +0.43	10.53	10.03	10.11	852,000
13 Mar 13	10.08000 -0.02	10.19	9.99	10.09	90,500
12 Mar 13	10.10000 -0.14	10.34	10.06	10.34	1,131,000
11 Mar 13	10.24000 +0.24	10.28	10.05	10.07	186,000
08 Mar 13	10.00000 +0.02	10.04	9.91	10.00	582,700
07 Mar 13	9.98000 +0.15	10.05	9.87	9.90	110,100
06 Mar 13	9.83000 +0.13	9.85	9.74	9.80	75,500
05 Mar 13	9.70000 -0.15	9.95	9.66	9.95	120,700
04 Mar 13	9.85000 +0.33	10.00	9.50	9.51	164,700
01 Mar 13	9.52000 +0.27	9.52	9.15	9.15	62,200
28 Feb 13	9.25000 +0.06	9.29	9.10	9.21	237,400
27 Feb 13	9.19000 +0.22	9.24	8.86	8.90	60,200
26 Feb 13	8.97000 -0.23	9.23	8.94	9.23	79,400
25 Feb 13	9.20000 +0.02	9.32	9.16	9.23	129,200
22 Feb 13	9.18000 +0.04	9.22	9.01	9.10	40,900
21 Feb 13	9.14000 -0.14	9.21	8.82	9.09	235,700
20 Feb 13	9.28000 -0.11	9.45	9.18	9.40	249,500
19 Feb 13	9.39000 +0.15	9.43	9.25	9.25	99,300
15 Feb 13	9.24000 -0.21	9.45	9.12	9.45	136,200
14 Feb 13	9.45000 +0.07	9.46	9.20	9.42	55,100
13 Feb 13	9.38000 +0.07	9.46	9.30	9.30	159,500
12 Feb 13	9.31000 +0.33	9.34	9.00	9.00	281,800
11 Feb 13	8.98000 +0.05	8.98	8.88	8.95	73,400
08 Feb 13	8.93000 +0.06	8.98	8.73	8.90	136,200
07 Feb 13	8.87000 -0.07	8.98	8.87	8.97	278,300
06 Feb 13	8.94000 +0.04	9.00	8.82	8.82	111,200
05 Feb 13	8.90000 +0.09	8.94	8.75	8.86	96,800
04 Feb 13	8.81000 -0.09	8.98	8.76	8.90	52,300
01 Feb 13	8.90000 +0.13	9.00	8.86	8.98	73,300
31 Jan 13	8.77000 +0.17	8.81	8.55	8.60	214,400
30 Jan 13	8.60000 -0.40	8.98	8.51	8.97	171,100
29 Jan 13	9.00000 +0.26	9.06	8.65	8.72	120,900
28 Jan 13	8.74000 -0.24	9.09	8.61	9.08	261,200
25 Jan 13	8.98000 -0.14	9.13	8.91	9.13	184,700
24 Jan 13	9.12000 +0.01	9.24	8.96	9.20	345,900
23 Jan 13	9.11000 +0.57	9.25	8.62	8.64	647,600
22 Jan 13	8.54000 +0.35	8.55	8.14	8.20	490,300
21 Jan 13	8.19000 +0.03	8.20	8.11	8.18	40,700
18 Jan 13	8.16000 -0.03	8.25	8.14	8.20	151,300
17 Jan 13	8.19000 +0.19	8.22	8.03	8.03	457,100
16 Jan 13	8.00000 -0.14	8.12	7.82	8.06	201,700
15 Jan 13	8.14000 -0.09	8.20	8.08	8.20	348,500
14 Jan 13	8.23000 +0.01	8.26	8.12	8.21	107,300
11 Jan 13	8.22000 -0.04	8.29	8.08	8.27	87,000
10 Jan 13	8.26000 -0.03	8.32	8.25	8.30	90,200
09 Jan 13	8.29000 +0.04	8.48	8.27	8.33	187,300
08 Jan 13	8.25000 -0.10	8.43	8.24	8.37	161,100
07 Jan 13	8.35000 -0.03	8.49	8.31	8.42	140,200
04 Jan 13	8.38000 +0.26	8.42	8.14	8.17	143,500
03 Jan 13	8.12000 -0.18	8.27	8.10	8.22	109,900
02 Jan 13	8.30000 +0.31	8.30	8.02	8.10	312,800
31 Dec 12	7.99000 -0.18	8.23	7.61	8.23	269,600
28 Dec 12	8.17000 -0.20	8.33	8.05	8.33	100,000
27 Dec 12	8.37000 -0.08	8.72	8.30	8.47	125,000
24 Dec 12	8.45000 +0.40	8.50	8.12	8.12	131,500
21 Dec 12	8.05000 +0.00	8.15	7.88	7.95	1,897,900
20 Dec 12	8.05000 +0.38	8.10	7.61	7.61	243,900
19 Dec 12	7.67000 -0.03	7.89	7.66	7.81	136,100
18 Dec 12	7.70000 +0.21	7.77	7.50	7.50	539,300
17 Dec 12	7.49000 +0.06	7.50	7.41	7.48	135,800
14 Dec 12	7.43000 +0.03	7.53	7.40	7.40	240,800
13 Dec 12	7.40000 -0.20	7.65	7.36	7.60	106,300
12 Dec 12	7.60000 +0.00	7.83	7.57	7.70	285,700
11 Dec 12	7.60000 +0.03	7.84	7.49	7.57	349,300
10 Dec 12	7.57000 +0.27	7.66	7.35	7.37	572,600
07 Dec 12	7.30000 -0.05	7.36	7.25	7.31	644,400
06 Dec 12	7.35000 +0.10	7.36	7.24	7.25	1,323,900
05 Dec 12	7.25000 +0.03	7.31	7.10	7.22	597,400
04 Dec 12	7.22000 -0.09	7.33	7.16	7.30	566,200
03 Dec 12	7.31000 +0.04	7.44	7.24	7.29	271,900
30 Nov 12	7.27000 -0.08	7.36	7.25	7.36	105,200
29 Nov 12	7.35000 +0.27	7.36	7.15	7.15	448,800
28 Nov 12	7.08000 +0.37	7.12	6.75	6.75	445,400
27 Nov 12	6.71000 +0.00	6.74	6.68	6.72	361,200
26 Nov 12	6.71000 +0.03	6.75	6.61	6.65	370,200
23 Nov 12	6.68000 -0.02	6.70	6.65	6.70	24,600
22 Nov 12	6.70000 +0.02	6.70	6.65	6.70	15,900
21 Nov 12	6.68000 -0.03	6.70	6.66	6.70	29,100
20 Nov 12	6.71000 +0.06	6.71	6.65	6.69	61,300
19 Nov 12	6.65000 +0.25	6.70	6.50	6.50	55,300
16 Nov 12	6.40000 +0.03	6.40	6.32	6.40	26,300
15 Nov 12	6.37000 +0.01	6.40	6.23	6.35	253,300
14 Nov 12	6.36000 -0.15	6.59	6.36	6.59	43,900
13 Nov 12	6.51000 +0.00	6.69	6.49	6.50	40,400
12 Nov 12	6.51000 -0.11	6.60	6.50	6.58	35,400
09 Nov 12	6.62000 +0.02	6.66	6.57	6.61	92,100
08 Nov 12	6.60000 -0.05	6.73	6.55	6.73	60,300
07 Nov 12	6.65000 -0.12	6.82	6.65	6.82	117,700
06 Nov 12	6.77000 +0.23	6.80	6.64	6.65	167,700
05 Nov 12	6.54000 +0.07	6.61	6.52	6.57	227,100
02 Nov 12	6.47000 -0.11	6.65	6.35	6.57	74,400
01 Nov 12	6.58000 +0.18	6.65	6.38	6.39	89,500
31 Oct 12	6.40000 +0.00	6.50	6.35	6.46	71,400
30 Oct 12	6.40000 +0.11	6.46	6.35	6.35	83,400
29 Oct 12	6.29000 +0.04	6.35	6.20	6.21	22,900
26 Oct 12	6.25000 -0.10	6.33	6.21	6.33	32,300
25 Oct 12	6.35000 +0.01	6.38	6.26	6.28	83,800
24 Oct 12	6.34000 +0.24	6.34	6.08	6.08	50,300
23 Oct 12	6.10000 -0.10	6.26	6.10	6.26	48,700
22 Oct 12	6.20000 +0.02	6.33	6.20	6.32	34,800
19 Oct 12	6.18000 -0.13	6.41	6.15	6.40	54,600
18 Oct 12	6.31000 -0.09	6.40	6.15	6.36	32,300
17 Oct 12	6.40000 +0.40	6.40	6.01	6.01	423,500
16 Oct 12	6.00000 +0.04	6.04	5.95	5.95	700,600
15 Oct 12	5.96000 -0.04	6.00	5.95	6.00	10,500
12 Oct 12	6.00000 +0.03	6.00	5.95	5.97	12,300
11 Oct 12	5.97000 +0.05	6.00	5.95	5.97	70,900
10 Oct 12	5.92000 -0.08	6.00	5.91	6.00	226,300
09 Oct 12	6.00000 +0.00	6.07	5.99	6.00	12,200
05 Oct 12	6.00000 +0.03	6.03	5.97	6.00	97,300
04 Oct 12	5.97000 -0.09	6.07	5.95	6.07	215,100
03 Oct 12	6.06000 -0.08	6.14	6.01	6.12	98,300
02 Oct 12	6.14000 +0.14	6.19	6.00	6.00	55,100
01 Oct 12	6.00000 +0.10	6.02	5.86	5.90	82,400
28 Sep 12	5.90000 +0.02	5.94	5.75	5.81	90,200
27 Sep 12	5.88000 +0.01	5.94	5.86	5.92	29,500
26 Sep 12	5.87000 -0.07	5.95	5.80	5.95	38,100
25 Sep 12	5.94000 +0.01	6.04	5.93	5.94	140,500
24 Sep 12	5.93000 +0.30	5.98	5.61	5.63	74,200
21 Sep 12	5.63000 +0.00	5.69	5.60	5.69	67,600
20 Sep 12	5.63000 -0.06	5.74	5.62	5.68	39,600
19 Sep 12	5.69000 +0.04	5.72	5.68	5.72	30,700
18 Sep 12	5.65000 -0.12	5.75	5.62	5.75	26,500
17 Sep 12	5.77000 -0.15	5.92	5.71	5.92	635,600
14 Sep 12	5.92000 +0.00	6.00	5.91	5.95	111,200
13 Sep 12	5.92000 -0.03	6.00	5.87	5.96	33,800
12 Sep 12	5.95000 -0.03	6.00	5.90	5.99	157,300
11 Sep 12	5.98000 +0.35	5.99	5.65	5.69	100,400
10 Sep 12	5.63000 -0.12	5.82	5.63	5.79	31,300
07 Sep 12	5.75000 -0.02	5.78	5.75	5.76	9,900
06 Sep 12	5.77000 +0.16	5.83	5.57	5.60	60,000
05 Sep 12	5.61000 -0.20	5.78	5.58	5.78	41,700
04 Sep 12	5.81000 -0.03	5.90	5.81	5.90	33,000
31 Aug 12	5.84000 +0.00	5.90	5.83	5.90	15,800
30 Aug 12	5.84000 +0.22	5.88	5.76	5.88	32,600
29 Aug 12	5.62000 +0.04	5.65	5.54	5.59	23,500
28 Aug 12	5.58000 +0.01	5.60	5.53	5.55	49,200
27 Aug 12	5.57000 -0.04	5.73	5.57	5.65	22,100
24 Aug 12	5.61000 -0.06	5.66	5.50	5.62	43,400
23 Aug 12	5.67000 +0.04	5.70	5.65	5.65	6,200
22 Aug 12	5.63000 -0.02	5.70	5.63	5.70	11,300
21 Aug 12	5.65000 -0.13	5.73	5.65	5.65	24,500
20 Aug 12	5.78000 -0.01	5.80	5.69	5.75	42,200
17 Aug 12	5.79000 +0.03	5.79	5.75	5.77	7,700
16 Aug 12	5.76000 -0.09	5.84	5.75	5.82	56,200
15 Aug 12	5.85000 +0.05	5.87	5.69	5.72	77,000
14 Aug 12	5.80000 +0.18	5.85	5.65	5.74	73,200
13 Aug 12	5.62000 +0.12	5.82	5.48	5.50	34,200
10 Aug 12	5.50000 +0.00	5.55	5.45	5.49	75,200
09 Aug 12	5.50000 +0.05	5.50	5.31	5.36	40,200
08 Aug 12	5.45000 +0.13	5.45	5.25	5.30	10,900
07 Aug 12	5.32000 -0.03	5.32	5.20	5.28	19,200
03 Aug 12	5.35000 +0.12	5.35	5.24	5.24	40,100
02 Aug 12	5.23000 +0.00	5.24	5.20	5.22	11,600
01 Aug 12	5.23000 +0.03	5.25	5.10	5.15	73,800
31 Jul 12	5.20000 +0.05	5.20	5.15	5.15	1,300
30 Jul 12	5.15000 -0.04	5.20	5.15	5.20	43,300
27 Jul 12	5.19000 +0.06	5.19	5.11	5.11	29,100
26 Jul 12	5.13000 +0.13	5.17	5.00	5.01	710,200
25 Jul 12	5.00000 -0.06	5.05	4.97	5.05	69,900
24 Jul 12	5.06000 -0.02	5.09	5.05	5.09	4,900
23 Jul 12	5.08000 -0.07	5.10	5.02	5.05	22,600
20 Jul 12	5.15000 +0.18	5.16	4.92	4.92	22,900
19 Jul 12	4.97000 -0.03	5.01	4.88	5.01	13,900
18 Jul 12	5.00000 +0.00	5.08	4.92	5.00	84,200
17 Jul 12	5.00000 +0.00	5.00	5.00	5.00	28,700
16 Jul 12	5.00000 -0.16	5.10	4.99	5.10	21,300
13 Jul 12	5.16000 +0.11	5.23	5.05	5.08	64,700
12 Jul 12	5.05000 -0.08	5.08	5.00	5.08	14,900
11 Jul 12	5.13000 +0.00	5.19	5.03	5.14	19,900
10 Jul 12	5.13000 -0.12	5.25	5.12	5.13	71,700
09 Jul 12	5.25000 +0.05	5.26	5.15	5.20	29,600
06 Jul 12	5.20000 +0.05	5.25	5.13	5.13	27,300
05 Jul 12	5.15000 -0.06	5.30	5.10	5.14	50,400
04 Jul 12	5.21000 -0.04	5.30	5.10	5.16	22,600
03 Jul 12	5.25000 +0.15	5.25	5.07	5.08	43,500
29 Jun 12	5.10000 +0.16	5.10	4.95	4.96	52,500
28 Jun 12	4.94000 +0.03	4.95	4.82	4.87	11,800
27 Jun 12	4.91000 +0.02	4.95	4.83	4.90	23,500
26 Jun 12	4.89000 +0.00	4.90	4.82	4.87	36,400
25 Jun 12	4.89000 -0.01	4.90	4.77	4.90	14,200
22 Jun 12	4.90000 +0.07	4.90	4.79	4.89	11,400
21 Jun 12	4.83000 -0.07	4.87	4.83	4.86	16,700
20 Jun 12	4.90000 +0.00	4.95	4.89	4.92	28,200
19 Jun 12	4.90000 +0.00	4.95	4.85	4.95	18,400
18 Jun 12	4.90000 +0.25	4.90	4.62	4.70	379,200
15 Jun 12	4.65000 +0.10	4.65	4.54	4.57	787,700
14 Jun 12	4.55000 +0.00	4.64	4.52	4.58	45,900
13 Jun 12	4.55000 +0.01	4.56	4.50	4.55	213,200
12 Jun 12	4.54000 -0.02	4.55	4.50	4.55	80,100
11 Jun 12	4.56000 +0.00	4.62	4.52	4.56	53,100
08 Jun 12	4.56000 -0.06	4.63	4.56	4.62	17,100
07 Jun 12	4.62000 -0.03	4.72	4.62	4.70	24,000
06 Jun 12	4.65000 +0.03	4.70	4.55	4.55	20,900
05 Jun 12	4.62000 +0.11	4.65	4.51	4.51	14,700
04 Jun 12	4.51000 -0.04	4.60	4.50	4.60	6,200
01 Jun 12	4.55000 -0.15	4.65	4.50	4.60	47,000
31 May 12	4.70000 -0.01	4.74	4.67	4.70	81,300
30 May 12	4.71000 +0.06	4.83	4.53	4.83	61,300
29 May 12	4.65000 +0.14	4.67	4.50	4.50	31,900
28 May 12	4.51000 -0.02	4.55	4.50	4.55	5,400
25 May 12	4.53000 +0.03	4.56	4.50	4.53	35,600
24 May 12	4.50000 -0.06	4.60	4.50	4.60	130,400
23 May 12	4.56000 +0.01	4.57	4.50	4.50	30,300
22 May 12	4.55000 +0.03	4.60	4.53	4.53	127,600
18 May 12	4.52000 +0.03	4.54	4.45	4.49	30,100
17 May 12	4.49000 -0.08	4.59	4.42	4.57	40,700
16 May 12	4.57000 +0.16	4.63	4.41	4.47	177,900
15 May 12	4.41000 -0.08	4.53	4.36	4.53	118,900
14 May 12	4.49000 +0.06	4.50	4.35	4.36	15,400
11 May 12	4.43000 +0.03	4.50	4.30	4.33	347,400
10 May 12	4.40000 +0.04	4.45	4.28	4.39	198,300
09 May 12	4.36000 -0.04	4.50	4.30	4.42	81,100
08 May 12	4.40000 -0.15	4.51	4.35	4.50	129,800
07 May 12	4.55000 +0.04	4.58	4.48	4.50	6,200
04 May 12	4.51000 -0.17	4.70	4.50	4.68	76,600
03 May 12	4.68000 +0.10	4.74	4.58	4.58	107,200
02 May 12	4.58000 -0.22	4.70	4.58	4.70	10,700
01 May 12	4.80000 +0.10	4.80	4.60	4.75	81,200
30 Apr 12	4.70000 +0.02	4.79	4.69	4.74	203,000
27 Apr 12	4.68000 +0.03	4.73	4.67	4.70	14,900
26 Apr 12	4.65000 +0.10	4.67	4.57	4.57	113,600
25 Apr 12	4.55000 +0.04	4.59	4.50	4.51	52,500
24 Apr 12	4.51000 +0.02	4.55	4.45	4.47	39,500
23 Apr 12	4.49000 -0.02	4.53	4.47	4.52	6,500
20 Apr 12	4.51000 -0.02	4.54	4.51	4.52	136,100
19 Apr 12	4.53000 -0.03	4.60	4.53	4.59	12,400
18 Apr 12	4.56000 +0.01	4.66	4.51	4.55	11,200
17 Apr 12	4.55000 -0.01	4.55	4.50	4.55	6,500
16 Apr 12	4.56000 -0.01	4.56	4.55	4.55	6,700
13 Apr 12	4.57000 +0.00	4.63	4.56	4.60	47,400
12 Apr 12	4.57000 +0.01	4.57	4.50	4.56	21,800
11 Apr 12	4.56000 +0.11	4.56	4.44	4.47	27,400
10 Apr 12	4.45000 -0.29	4.70	4.39	4.68	73,400
09 Apr 12	4.74000 +0.02	4.79	4.72	4.79	6,700
05 Apr 12	4.72000 -0.09	4.77	4.70	4.72	22,600
04 Apr 12	4.81000 +0.01	4.81	4.69	4.81	30,400
03 Apr 12	4.80000 -0.06	4.89	4.80	4.89	14,500
02 Apr 12	4.86000 +0.15	4.86	4.65	4.65	16,400
30 Mar 12	4.71000 -0.14	4.79	4.68	4.79	44,100
29 Mar 12	4.85000 -0.06	4.91	4.75	4.91	40,900
28 Mar 12	4.91000 -0.17	5.06	4.86	5.06	39,400
27 Mar 12	5.08000 -0.13	5.17	5.01	5.17	41,400
26 Mar 12	5.21000 -0.05	5.26	5.12	5.26	27,100
23 Mar 12	5.26000 -0.09	5.35	5.14	5.35	48,900
22 Mar 12	5.35000 -0.10	5.45	5.33	5.40	190,300
21 Mar 12	5.45000 -0.02	5.48	5.42	5.48	28,300
20 Mar 12	5.47000 +0.01	5.49	5.37	5.45	41,700
19 Mar 12	5.46000 -0.06	5.48	5.40	5.47	29,800
16 Mar 12	5.52000 +0.08	5.55	5.39	5.45	37,600
15 Mar 12	5.44000 +0.09	5.50	5.30	5.38	37,600
14 Mar 12	5.35000 +0.06	5.39	5.30	5.33	27,100
13 Mar 12	5.29000 -0.08	5.37	5.24	5.37	25,600
12 Mar 12	5.37000 -0.08	5.45	5.31	5.45	39,200
09 Mar 12	5.45000 +0.29	5.45	5.15	5.15	74,200
08 Mar 12	5.16000 +0.07	5.19	5.11	5.15	92,100
07 Mar 12	5.09000 +0.11	5.10	4.99	5.05	15,900
06 Mar 12	4.98000 +0.00	4.98	4.82	4.90	49,400
05 Mar 12	4.98000 -0.21	5.17	4.89	5.17	45,100
02 Mar 12	5.19000 +0.42	5.19	4.79	4.80	138,000
01 Mar 12	4.77000 +0.16	4.80	4.60	4.60	125,400
29 Feb 12	4.61000 -0.09	4.74	4.51	4.74	45,300
28 Feb 12	4.70000 -0.06	4.76	4.60	4.76	65,700
27 Feb 12	4.76000 +0.16	4.76	4.63	4.63	27,800
24 Feb 12	4.60000 -0.04	4.65	4.60	4.65	98,200
23 Feb 12	4.64000 +0.15	4.65	4.45	4.53	888,200
22 Feb 12	4.49000 +0.07	4.51	4.43	4.50	653,400
21 Feb 12	4.42000 +0.02	4.48	4.34	4.39	292,700
17 Feb 12	4.40000 -0.03	4.40	4.36	4.40	9,500
16 Feb 12	4.43000 +0.08	4.43	4.32	4.32	474,900
15 Feb 12	4.35000 -0.03	4.45	4.31	4.45	21,000
14 Feb 12	4.38000 -0.10	4.43	4.37	4.39	6,600
13 Feb 12	4.48000 +0.13	4.50	4.38	4.38	74,800
10 Feb 12	4.35000 -0.01	4.43	4.31	4.31	17,600
09 Feb 12	4.36000 +0.06	4.37	4.30	4.33	77,200
08 Feb 12	4.30000 -0.21	4.52	4.26	4.52	57,600
07 Feb 12	4.51000 -0.14	4.70	4.50	4.69	28,000
06 Feb 12	4.65000 +0.06	4.78	4.56	4.56	32,700
03 Feb 12	4.59000 -0.02	4.68	4.57	4.68	93,600
02 Feb 12	4.61000 +0.01	4.63	4.57	4.63	17,300
01 Feb 12	4.60000 +0.07	4.60	4.53	4.55	26,400
31 Jan 12	4.53000 +0.00	4.54	4.50	4.54	8,700
30 Jan 12	4.53000 +0.03	4.54	4.44	4.50	26,800
27 Jan 12	4.50000 -0.05	4.53	4.45	4.52	236,800
26 Jan 12	4.55000 +0.05	4.60	4.50	4.54	100,100
25 Jan 12	4.50000 -0.02	4.50	4.40	4.50	132,400
24 Jan 12	4.52000 -0.16	4.67	4.52	4.65	15,200
23 Jan 12	4.68000 -0.11	4.89	4.65	4.80	161,700
20 Jan 12	4.79000 +0.19	4.85	4.65	4.65	61,500
19 Jan 12	4.60000 +0.00	4.74	4.60	4.60	80,500
18 Jan 12	4.60000 +0.02	4.60	4.53	4.60	36,600
17 Jan 12	4.58000 +0.12	4.65	4.45	4.50	119,900
16 Jan 12	4.46000 +0.06	4.46	4.33	4.33	22,400
13 Jan 12	4.40000 -0.06	4.42	4.30	4.40	56,600
12 Jan 12	4.46000 +0.01	4.50	4.41	4.50	25,600
11 Jan 12	4.45000 -0.07	4.48	4.41	4.48	13,600
10 Jan 12	4.52000 -0.06	4.60	4.52	4.60	39,600
09 Jan 12	4.58000 +0.03	4.58	4.52	4.58	11,400
06 Jan 12	4.55000 +0.12	4.60	4.40	4.40	217,600
05 Jan 12	4.43000 +0.04	4.50	4.36	4.36	87,700
04 Jan 12	4.39000 -0.03	4.45	4.38	4.42	39,300
03 Jan 12	4.42000 +0.12	4.49	4.26	4.31	221,200
30 Dec 11	4.30000 +0.02	4.35	4.16	4.26	35,100
29 Dec 11	4.28000 +0.03	4.31	4.20	4.20	102,400
28 Dec 11	4.25000 +0.15	4.25	4.12	4.14	41,300
23 Dec 11	4.10000 +0.05	4.20	4.05	4.05	31,500
22 Dec 11	4.05000 +0.04	4.10	4.03	4.03	55,700
21 Dec 11	4.01000 +0.01	4.09	4.00	4.00	347,100
20 Dec 11	4.00000 +0.25	4.00	3.80	3.80	43,400
19 Dec 11	3.75000 -0.09	3.87	3.75	3.85	122,800
16 Dec 11	3.84000 -0.03	4.00	3.82	3.84	69,300
15 Dec 11	3.87000 +0.12	3.89	3.75	3.85	31,700
14 Dec 11	3.75000 -0.05	3.81	3.75	3.80	46,900
13 Dec 11	3.80000 -0.05	3.86	3.78	3.85	40,200
12 Dec 11	3.85000 +0.00	3.95	3.75	3.83	60,600
09 Dec 11	3.85000 -0.04	3.95	3.77	3.83	120,800
08 Dec 11	3.89000 +0.00	3.90	3.80	3.85	28,500
07 Dec 11	3.89000 +0.08	3.89	3.80	3.87	43,700
06 Dec 11	3.81000 -0.10	3.92	3.81	3.87	81,100
05 Dec 11	3.91000 +0.01	3.95	3.87	3.89	36,400
02 Dec 11	3.90000 +0.00	3.98	3.85	3.91	50,500
01 Dec 11	3.90000 +0.02	3.95	3.85	3.88	27,200
30 Nov 11	3.88000 +0.04	3.95	3.85	3.85	46,400
29 Nov 11	3.84000 -0.06	3.92	3.81	3.92	10,400
28 Nov 11	3.90000 +0.01	3.99	3.80	3.99	22,800
25 Nov 11	3.89000 -0.01	3.92	3.85	3.86	7,400
24 Nov 11	3.90000 +0.00	3.90	3.90	3.90	0
23 Nov 11	3.90000 -0.10	3.99	3.88	3.96	54,600
22 Nov 11	4.00000 +0.03	4.06	3.98	4.00	57,900
21 Nov 11	3.97000 -0.02	3.99	3.92	3.99	192,700
18 Nov 11	3.99000 +0.00	4.09	3.97	3.99	107,300
17 Nov 11	3.99000 -0.08	4.16	3.99	4.16	29,800
16 Nov 11	4.07000 -0.02	4.15	4.07	4.07	60,000
15 Nov 11	4.09000 +0.09	4.10	3.99	4.00	24,000
14 Nov 11	4.00000 +0.00	4.02	3.96	4.00	41,800
11 Nov 11	4.00000 +0.01	4.02	3.97	4.02	71,200
10 Nov 11	3.99000 +0.03	4.00	3.96	4.00	23,400
09 Nov 11	3.96000 -0.08	4.02	3.91	3.91	36,900
08 Nov 11	4.04000 +0.05	4.05	3.95	4.01	66,700
07 Nov 11	3.99000 +0.06	4.00	3.92	3.93	41,300
04 Nov 11	3.93000 -0.13	4.09	3.89	4.09	134,100
03 Nov 11	4.06000 +0.03	4.15	4.00	4.15	42,700
02 Nov 11	4.03000 +0.00	4.10	4.02	4.10	99,800
01 Nov 11	4.03000 -0.09	4.12	3.96	4.05	88,600
31 Oct 11	4.12000 +0.08	4.12	4.00	4.00	33,000
28 Oct 11	4.04000 -0.13	4.20	3.97	4.20	264,600
27 Oct 11	4.17000 +0.20	4.22	3.93	4.09	664,600
26 Oct 11	3.97000 +0.01	4.00	3.93	3.99	65,400
25 Oct 11	3.96000 -0.04	4.00	3.90	4.00	55,500
24 Oct 11	4.00000 -0.03	4.04	3.96	4.04	31,200
21 Oct 11	4.03000 -0.16	4.25	4.02	4.25	31,000
20 Oct 11	4.19000 +0.01	4.24	4.17	4.24	74,300
19 Oct 11	4.18000 +0.18	4.34	4.05	4.07	68,800
18 Oct 11	4.00000 -0.10	4.10	3.92	4.03	177,800
17 Oct 11	4.10000 -0.04	4.16	4.10	4.14	67,900
14 Oct 11	4.14000 +0.24	4.22	3.98	4.02	66,700
13 Oct 11	3.90000 +0.10	4.02	3.85	3.85	73,300
12 Oct 11	3.80000 +0.05	3.85	3.75	3.75	26,000
11 Oct 11	3.75000 +0.01	3.75	3.66	3.75	31,800
07 Oct 11	3.74000 -0.11	3.85	3.63	3.85	19,000
06 Oct 11	3.85000 +0.03	3.88	3.65	3.84	69,900
05 Oct 11	3.82000 +0.02	3.85	3.80	3.81	109,900
04 Oct 11	3.80000 -0.13	3.94	3.50	3.75	75,100
03 Oct 11	3.93000 -0.06	3.95	3.78	3.95	46,700
30 Sep 11	3.99000 +0.14	4.04	3.90	4.04	164,300
29 Sep 11	3.85000 +0.05	4.09	3.80	3.81	311,000
28 Sep 11	3.80000 -0.06	3.90	3.75	3.85	43,000
27 Sep 11	3.86000 -0.04	3.96	3.83	3.85	33,600
26 Sep 11	3.90000 +0.00	3.94	3.65	3.79	48,900
23 Sep 11	3.90000 +0.14	3.90	3.77	3.85	90,000
22 Sep 11	3.76000 -0.39	4.12	3.75	4.12	79,100
21 Sep 11	4.15000 -0.01	4.15	4.12	4.15	23,800
20 Sep 11	4.16000 -0.04	4.21	4.15	4.15	21,900
19 Sep 11	4.20000 -0.10	4.21	4.14	4.19	41,300
16 Sep 11	4.30000 +0.06	4.31	4.20	4.25	186,700
15 Sep 11	4.24000 -0.05	4.33	4.23	4.29	68,300
14 Sep 11	4.29000 +0.16	4.29	4.05	4.22	88,000
13 Sep 11	4.13000 -0.14	4.39	4.10	4.30	66,500
12 Sep 11	4.27000 +0.09	4.28	4.15	4.18	26,600
09 Sep 11	4.18000 -0.12	4.31	4.18	4.31	99,200
08 Sep 11	4.30000 -0.01	4.40	4.30	4.31	14,000
07 Sep 11	4.31000 -0.04	4.40	4.20	4.40	15,100
06 Sep 11	4.35000 +0.07	4.35	4.19	4.22	19,100
02 Sep 11	4.28000 -0.02	4.28	4.22	4.23	273,700
01 Sep 11	4.30000 +0.03	4.45	4.21	4.26	20,100
31 Aug 11	4.27000 +0.04	4.27	4.18	4.25	19,500
30 Aug 11	4.23000 -0.03	4.28	4.20	4.20	37,300
29 Aug 11	4.26000 +0.09	4.26	4.20	4.20	24,600
26 Aug 11	4.17000 +0.05	4.20	4.10	4.12	54,800
25 Aug 11	4.12000 -0.04	4.13	4.10	4.13	29,700
24 Aug 11	4.16000 +0.16	4.20	4.01	4.03	33,500
23 Aug 11	4.00000 +0.00	4.07	3.95	3.97	35,900
22 Aug 11	4.00000 -0.16	4.20	3.86	4.20	26,300
19 Aug 11	4.16000 +0.06	4.18	4.00	4.02	8,200
18 Aug 11	4.10000 -0.10	4.16	4.10	4.16	42,500
17 Aug 11	4.20000 -0.05	4.34	4.01	4.30	47,700
16 Aug 11	4.25000 -0.20	4.35	4.15	4.31	24,100
15 Aug 11	4.45000 +0.15	4.45	4.25	4.29	18,900
12 Aug 11	4.30000 +0.00	4.35	4.20	4.28	22,100
11 Aug 11	4.30000 +0.20	4.30	4.03	4.11	83,900
10 Aug 11	4.10000 -0.20	4.28	4.00	4.28	51,600
09 Aug 11	4.30000 +0.10	4.34	4.15	4.20	127,600
08 Aug 11	4.20000 -0.55	4.36	4.10	4.36	81,000
05 Aug 11	4.75000 +0.00	4.75	4.55	4.65	57,400
04 Aug 11	4.75000 -0.06	4.80	4.51	4.77	49,100
03 Aug 11	4.81000 +0.06	4.85	4.61	4.75	59,600
02 Aug 11	4.75000 -0.07	4.93	4.75	4.93	12,100
29 Jul 11	4.82000 -0.18	5.00	4.80	5.00	22,800
28 Jul 11	5.00000 +0.05	5.01	4.80	4.86	105,800
27 Jul 11	4.95000 -0.17	5.14	4.85	5.07	52,000
26 Jul 11	5.12000 -0.02	5.16	5.05	5.16	24,900
25 Jul 11	5.14000 +0.09	5.16	5.06	5.06	18,100
22 Jul 11	5.05000 -0.24	5.35	5.05	5.35	93,800
21 Jul 11	5.29000 +0.00	5.39	5.23	5.39	61,000
20 Jul 11	5.29000 -0.09	5.47	5.27	5.47	47,900
19 Jul 11	5.38000 +0.19	5.40	5.24	5.24	88,400
18 Jul 11	5.19000 +0.19	5.22	5.01	5.01	32,600
15 Jul 11	5.00000 -0.09	5.00	4.90	5.00	17,800
14 Jul 11	5.09000 -0.04	5.12	5.01	5.10	26,100
13 Jul 11	5.13000 -0.07	5.20	5.13	5.14	15,800
12 Jul 11	5.20000 +0.09	5.25	5.06	5.06	47,600
11 Jul 11	5.11000 -0.14	5.23	5.08	5.23	25,600
08 Jul 11	5.25000 -0.03	5.33	5.20	5.33	42,400
07 Jul 11	5.28000 +0.19	5.30	5.10	5.10	211,000
06 Jul 11	5.09000 -0.14	5.29	5.05	5.29	42,300
05 Jul 11	5.23000 -0.15	5.47	5.22	5.47	14,100
04 Jul 11	5.38000 +0.21	5.48	5.18	5.18	73,400
30 Jun 11	5.17000 +0.28	5.17	4.90	4.90	77,000
29 Jun 11	4.89000 +0.04	4.95	4.81	4.85	35,600
28 Jun 11	4.85000 +0.10	4.86	4.80	4.81	46,500
27 Jun 11	4.75000 -0.15	4.90	4.55	4.74	73,800
24 Jun 11	4.90000 +0.02	4.94	4.68	4.88	84,500
23 Jun 11	4.88000 +0.03	4.90	4.71	4.80	33,100
22 Jun 11	4.85000 +0.25	4.86	4.65	4.65	77,700
21 Jun 11	4.60000 +0.09	4.60	4.38	4.50	94,400
20 Jun 11	4.51000 -0.01	4.60	4.40	4.49	49,000
17 Jun 11	4.52000 -0.19	4.76	4.47	4.70	86,800
16 Jun 11	4.71000 -0.06	4.78	4.64	4.78	21,900
15 Jun 11	4.77000 -0.02	4.77	4.61	4.77	60,700
14 Jun 11	4.79000 +0.14	4.81	4.62	4.62	85,200
13 Jun 11	4.65000 -0.11	4.76	4.55	4.76	58,900
10 Jun 11	4.76000 -0.12	4.93	4.75	4.86	125,900
09 Jun 11	4.88000 -0.02	5.03	4.81	4.82	72,800
08 Jun 11	4.90000 +0.01	5.07	4.83	4.92	60,500
07 Jun 11	4.89000 -0.02	4.95	4.87	4.92	75,600
06 Jun 11	4.91000 -0.22	5.11	4.90	5.05	76,900
03 Jun 11	5.13000 -0.04	5.20	5.07	5.07	20,800
02 Jun 11	5.17000 -0.23	5.45	5.09	5.45	59,700
01 Jun 11	5.40000 -0.10	5.46	5.35	5.45	24,900
31 May 11	5.50000 +0.02	5.69	5.48	5.50	31,400
30 May 11	5.48000 +0.15	5.49	5.42	5.44	13,400
27 May 11	5.33000 -0.03	5.40	5.25	5.31	38,600
26 May 11	5.36000 -0.08	5.53	5.36	5.50	15,000
25 May 11	5.44000 +0.11	5.49	5.37	5.37	9,200
24 May 11	5.33000 -0.16	5.51	5.33	5.51	56,900
20 May 11	5.49000 +0.02	5.55	5.48	5.50	48,700
19 May 11	5.47000 +0.21	5.49	5.25	5.25	90,800
18 May 11	5.26000 -0.33	5.59	5.07	5.46	1,210,500
17 May 11	5.59000 +0.02	5.67	5.35	5.67	47,800
16 May 11	5.57000 -0.11	5.73	5.55	5.57	23,800
13 May 11	5.68000 -0.07	5.79	5.66	5.79	97,000
12 May 11	5.75000 +0.00	5.79	5.57	5.71	71,000
11 May 11	5.75000 -0.08	5.85	5.71	5.83	269,300
10 May 11	5.83000 +0.03	5.88	5.76	5.84	56,400
09 May 11	5.80000 +0.11	5.82	5.61	5.62	117,300
06 May 11	5.69000 +0.35	5.69	5.41	5.41	79,700
05 May 11	5.34000 -0.13	5.42	5.30	5.30	178,400
04 May 11	5.47000 -0.09	5.82	5.47	5.82	90,500
03 May 11	5.56000 -0.21	5.77	5.55	5.77	37,000
02 May 11	5.77000 -0.11	5.88	5.75	5.86	32,200
29 Apr 11	5.88000 -0.10	5.95	5.85	5.90	42,700
28 Apr 11	5.98000 +0.03	6.05	5.89	6.00	56,900
27 Apr 11	5.95000 -0.12	6.10	5.85	6.05	57,800
26 Apr 11	6.07000 +0.25	6.07	5.66	5.75	109,800
25 Apr 11	5.82000 -0.14	5.95	5.75	5.86	85,300
21 Apr 11	5.96000 -0.16	6.27	5.94	6.11	81,300
20 Apr 11	6.12000 -0.04	6.12	5.94	6.11	107,700
19 Apr 11	6.16000 -0.08	6.21	6.04	6.16	77,000
18 Apr 11	6.24000 -0.26	6.35	5.90	6.35	163,600
15 Apr 11	6.50000 -0.35	6.83	6.41	6.83	406,900
14 Apr 11	6.85000 -0.05	6.93	6.83	6.93	185,600
13 Apr 11	6.90000 +0.10	6.90	6.82	6.90	122,800
12 Apr 11	6.80000 -0.20	7.07	6.80	7.05	281,500
11 Apr 11	7.00000 +0.04	7.22	6.99	6.99	726,500
08 Apr 11	6.96000 -0.01	6.99	6.88	6.99	118,000
07 Apr 11	6.97000 +0.16	7.02	6.82	6.90	208,100
06 Apr 11	6.81000 -0.19	7.03	6.77	6.95	36,900
05 Apr 11	7.00000 +0.00	7.04	6.94	7.04	51,000
04 Apr 11	7.00000 -0.04	7.08	7.00	7.05	104,300
01 Apr 11	7.04000 +0.05	7.05	6.93	6.93	282,300
31 Mar 11	6.99000 +0.00	7.01	6.95	6.98	116,100
30 Mar 11	6.99000 +0.12	7.00	6.87	6.91	588,800
29 Mar 11	6.87000 -0.01	6.97	6.84	6.89	550,400
28 Mar 11	6.88000 -0.09	6.97	6.88	6.97	118,500
25 Mar 11	6.97000 +0.02	6.97	6.89	6.94	52,900
24 Mar 11	6.95000 +0.05	6.95	6.92	6.92	108,700
23 Mar 11	6.90000 +0.13	6.95	6.77	6.77	61,600
22 Mar 11	6.77000 -0.12	6.87	6.75	6.82	131,500
21 Mar 11	6.89000 -0.06	6.96	6.87	6.95	190,300
18 Mar 11	6.95000 -0.40	7.20	6.90	7.20	407,400
17 Mar 11	7.35000 +0.79	7.49	6.71	6.71	624,600
16 Mar 11	6.56000 +0.16	6.61	6.40	6.45	149,000
15 Mar 11	6.40000 -0.10	6.40	6.00	6.27	809,700
14 Mar 11	6.50000 +0.50	6.64	6.20	6.20	365,400
11 Mar 11	6.00000 +0.80	6.00	5.20	5.20	458,000
10 Mar 11	5.20000 -0.23	5.40	5.00	5.35	123,600
09 Mar 11	5.43000 -0.03	5.49	5.27	5.49	46,000
08 Mar 11	5.46000 +0.00	5.59	5.46	5.47	537,700
07 Mar 11	5.46000 -0.24	5.75	5.41	5.75	76,300
04 Mar 11	5.70000 -0.08	5.84	5.70	5.84	26,200
03 Mar 11	5.78000 +0.00	5.84	5.76	5.83	11,200
02 Mar 11	5.78000 -0.03	5.81	5.73	5.73	8,600
01 Mar 11	5.81000 -0.03	5.89	5.75	5.84	17,500
28 Feb 11	5.84000 +0.07	5.88	5.73	5.73	24,500
25 Feb 11	5.77000 +0.17	5.90	5.57	5.62	13,700
24 Feb 11	5.60000 -0.10	5.72	5.60	5.65	25,300
23 Feb 11	5.70000 -0.07	5.74	5.61	5.68	58,600
22 Feb 11	5.77000 -0.23	6.00	5.76	6.00	40,900
18 Feb 11	6.00000 -0.02	6.07	5.90	6.03	122,500
17 Feb 11	6.02000 +0.00	6.08	5.98	5.99	57,300
16 Feb 11	6.02000 +0.02	6.04	5.98	6.00	269,400
15 Feb 11	6.00000 +0.00	6.00	5.90	6.00	78,500
14 Feb 11	6.00000 +0.11	6.00	5.90	5.97	23,000
11 Feb 11	5.89000 +0.00	6.00	5.85	5.90	78,300
10 Feb 11	5.89000 -0.02	5.95	5.85	5.95	16,100
09 Feb 11	5.91000 -0.07	6.00	5.82	6.00	14,700
08 Feb 11	5.98000 +0.00	6.00	5.89	5.99	10,700
07 Feb 11	5.98000 -0.02	6.02	5.92	6.02	21,200
04 Feb 11	6.00000 -0.02	6.05	6.00	6.02	33,100
03 Feb 11	6.02000 -0.03	6.02	6.00	6.02	60,400
02 Feb 11	6.05000 +0.07	6.05	5.96	5.98	49,200
01 Feb 11	5.98000 +0.14	5.98	5.79	5.84	61,400
31 Jan 11	5.84000 -0.06	5.91	5.84	5.90	18,200
28 Jan 11	5.90000 +0.05	5.90	5.80	5.80	119,500
27 Jan 11	5.85000 -0.19	6.09	5.71	6.09	180,100
26 Jan 11	6.04000 +0.03	6.10	6.00	6.03	19,800
25 Jan 11	6.01000 +0.01	6.10	5.95	5.95	222,100
24 Jan 11	6.00000 -0.10	6.10	5.95	6.10	39,400
21 Jan 11	6.10000 +0.08	6.10	5.95	6.05	40,800
20 Jan 11	6.02000 -0.11	6.10	6.00	6.10	382,000
19 Jan 11	6.13000 -0.02	6.24	6.10	6.18	38,100
18 Jan 11	6.15000 +0.14	6.18	6.01	6.01	27,900
17 Jan 11	6.01000 -0.17	6.17	6.00	6.17	54,900
14 Jan 11	6.18000 +0.23	6.18	5.90	5.90	118,300
13 Jan 11	5.95000 -0.10	6.01	5.91	6.00	52,300
12 Jan 11	6.05000 +0.03	6.10	5.91	6.05	41,200
11 Jan 11	6.02000 +0.04	6.02	5.85	5.99	307,800
10 Jan 11	5.98000 +0.23	5.98	5.71	5.78	66,100
07 Jan 11	5.75000 +0.00	5.75	5.70	5.71	231,100
06 Jan 11	5.75000 +0.05	5.83	5.61	5.65	30,600
05 Jan 11	5.70000 +0.17	5.70	5.33	5.47	874,400
04 Jan 11	5.53000 -0.07	5.63	5.18	5.60	48,700
31 Dec 10	5.60000 +0.20	5.60	5.40	5.54	73,300
30 Dec 10	5.40000 +0.15	5.50	5.22	5.25	79,900
29 Dec 10	5.25000 +0.03	5.27	5.15	5.22	30,100
24 Dec 10	5.22000 +0.02	5.25	5.22	5.22	3,800
23 Dec 10	5.20000 +0.15	5.24	5.07	5.07	25,100
22 Dec 10	5.05000 +0.05	5.10	5.02	5.04	74,300
21 Dec 10	5.00000 +0.05	5.05	4.92	5.00	94,200
20 Dec 10	4.95000 -0.05	5.08	4.82	5.08	74,500
17 Dec 10	5.00000 +0.05	5.00	4.95	5.00	87,000
16 Dec 10	4.95000 +0.15	5.00	4.80	4.84	48,900
15 Dec 10	4.80000 +0.05	4.80	4.69	4.70	165,800
14 Dec 10	4.75000 +0.05	4.79	4.61	4.70	156,600
13 Dec 10	4.70000 -0.05	4.76	4.50	4.75	16,400
10 Dec 10	4.75000 +0.04	4.87	4.73	4.73	14,000
09 Dec 10	4.71000 +0.01	4.90	4.66	4.66	17,800
08 Dec 10	4.70000 +0.12	4.73	4.60	4.60	109,700
07 Dec 10	4.58000 -0.12	4.70	4.58	4.70	57,100
06 Dec 10	4.70000 -0.25	4.91	4.70	4.85	34,200
03 Dec 10	4.95000 -0.05	5.00	4.67	4.67	4,400
02 Dec 10	5.00000 +0.41	5.00	4.50	4.50	26,800
01 Dec 10	4.59000 +0.01	4.59	4.55	4.56	7,600
30 Nov 10	4.58000 +0.04	4.59	4.51	4.52	6,900
29 Nov 10	4.54000 -0.07	4.69	4.50	4.61	32,300
26 Nov 10	4.61000 -0.09	4.70	4.55	4.60	8,700
25 Nov 10	4.70000 -0.04	4.70	4.70	4.70	2,700
24 Nov 10	4.74000 -0.03	4.80	4.70	4.80	16,000
23 Nov 10	4.77000 -0.03	4.80	4.75	4.76	8,200
22 Nov 10	4.80000 +0.10	4.89	4.72	4.78	32,200
19 Nov 10	4.70000 -0.06	4.75	4.67	4.75	18,100
18 Nov 10	4.76000 +0.11	4.90	4.65	4.65	21,500
17 Nov 10	4.65000 +0.18	4.65	4.39	4.39	67,400
16 Nov 10	4.47000 -0.21	4.60	4.33	4.60	60,000
15 Nov 10	4.68000 -0.19	4.85	4.68	4.79	22,800
12 Nov 10	4.87000 -0.16	5.00	4.76	5.00	41,400
11 Nov 10	5.03000 -0.01	5.05	5.00	5.03	21,300
10 Nov 10	5.04000 -0.03	5.08	5.04	5.08	40,500
09 Nov 10	5.07000 -0.08	5.15	5.07	5.10	14,800
08 Nov 10	5.15000 +0.15	5.15	5.02	5.02	54,100
05 Nov 10	5.00000 -0.04	5.11	5.00	5.00	63,900
04 Nov 10	5.04000 +0.12	5.27	4.97	4.99	479,400
03 Nov 10	4.92000 -0.18	4.99	4.92	4.97	35,100
02 Nov 10	5.10000 +0.00	5.15	5.00	5.07	29,700
01 Nov 10	5.10000 +0.12	5.18	5.02	5.02	82,200
29 Oct 10	4.98000 -0.02	5.00	4.95	5.00	91,300
28 Oct 10	5.00000 +0.05	5.19	4.97	4.97	71,500
27 Oct 10	4.95000 -0.05	5.05	4.93	4.96	91,400
26 Oct 10	5.00000 -0.01	5.13	4.97	5.13	137,600
25 Oct 10	5.01000 +0.21	5.05	4.85	4.88	207,100
22 Oct 10	4.80000 +0.37	4.80	4.46	4.46	362,100
21 Oct 10	4.43000 +0.13	4.48	4.23	4.27	120,400
20 Oct 10	4.30000 -0.03	4.35	4.30	4.34	29,600
19 Oct 10	4.33000 +0.08	4.35	4.25	4.34	21,100
18 Oct 10	4.25000 +0.05	4.35	4.22	4.25	98,100
15 Oct 10	4.20000 -0.01	4.30	4.20	4.25	24,400
14 Oct 10	4.21000 -0.04	4.35	4.21	4.34	28,400
13 Oct 10	4.25000 +0.15	4.35	4.00	4.01	2,103,900
12 Oct 10	4.10000 +0.10	4.25	4.00	4.00	43,400
08 Oct 10	4.00000 -0.02	4.10	4.00	4.05	28,300
07 Oct 10	4.02000 +0.11	4.05	3.95	3.95	15,700
06 Oct 10	3.91000 -0.09	4.00	3.91	3.91	23,300
05 Oct 10	4.00000 +0.09	4.00	3.92	3.92	49,800
04 Oct 10	3.91000 -0.04	3.95	3.78	3.95	16,200
01 Oct 10	3.95000 -0.04	4.00	3.90	3.91	11,400
30 Sep 10	3.99000 +0.04	4.00	3.91	3.99	17,700
29 Sep 10	3.95000 +0.00	4.00	3.90	4.00	5,300
28 Sep 10	3.95000 -0.05	4.00	3.90	3.98	23,300
27 Sep 10	4.00000 -0.05	4.07	3.97	3.98	5,400
24 Sep 10	4.05000 +0.05	4.10	4.05	4.10	23,200
23 Sep 10	4.00000 -0.10	4.05	4.00	4.05	53,100
22 Sep 10	4.10000 +0.21	4.10	3.83	3.83	67,900
21 Sep 10	3.89000 +0.11	3.89	3.85	3.85	1,800
20 Sep 10	3.78000 -0.08	3.82	3.70	3.72	15,500
17 Sep 10	3.86000 +0.03	3.95	3.80	3.94	19,800
16 Sep 10	3.83000 +0.06	3.98	3.80	3.94	26,200
15 Sep 10	3.77000 -0.13	3.83	3.77	3.81	7,600
14 Sep 10	3.90000 +0.10	3.90	3.72	3.80	17,500
13 Sep 10	3.80000 +0.10	3.80	3.50	3.70	221,200
10 Sep 10	3.70000 +0.28	3.70	3.40	3.48	829,400
09 Sep 10	3.42000 +0.09	3.45	3.35	3.35	27,600
08 Sep 10	3.33000 +0.05	3.40	3.25	3.33	39,500
07 Sep 10	3.28000 -0.23	3.60	3.22	3.55	105,700
03 Sep 10	3.51000 +0.05	3.56	3.50	3.51	44,600
02 Sep 10	3.46000 -0.04	3.50	3.45	3.46	4,700
01 Sep 10	3.50000 +0.10	3.54	3.45	3.45	26,200
31 Aug 10	3.40000 +0.00	3.50	3.33	3.34	532,000
30 Aug 10	3.40000 +0.00	3.40	3.21	3.39	166,900
27 Aug 10	3.40000 +0.00	3.45	3.39	3.44	26,900
26 Aug 10	3.40000 -0.02	3.49	3.40	3.49	9,800
25 Aug 10	3.42000 +0.02	3.48	3.36	3.40	37,900
24 Aug 10	3.40000 -0.10	3.48	3.30	3.48	88,700
23 Aug 10	3.50000 -0.06	3.60	3.50	3.55	29,900
20 Aug 10	3.56000 -0.14	3.63	3.56	3.63	9,000
19 Aug 10	3.70000 -0.05	3.75	3.60	3.70	39,100
18 Aug 10	3.75000 +0.10	3.79	3.55	3.65	34,000
17 Aug 10	3.65000 -0.18	3.95	3.60	3.78	108,900
16 Aug 10	3.83000 -0.22	3.99	3.70	3.95	54,700
13 Aug 10	4.05000 +0.05	4.05	4.01	4.05	16,200
12 Aug 10	4.00000 -0.10	4.19	4.00	4.01	21,400
11 Aug 10	4.10000 +0.05	4.10	3.86	3.98	28,800
10 Aug 10	4.05000 -0.04	4.19	4.05	4.18	5,000
09 Aug 10	4.09000 -0.01	4.09	4.00	4.00	11,100
06 Aug 10	4.10000 -0.15	4.16	4.10	4.16	1,600
05 Aug 10	4.25000 -0.05	4.25	4.01	4.25	17,700
04 Aug 10	4.30000 +0.14	4.30	4.17	4.20	8,200
03 Aug 10	4.16000 +0.04	4.20	4.10	4.18	12,800
30 Jul 10	4.12000 -0.07	4.19	4.12	4.18	2,400
29 Jul 10	4.19000 +0.06	4.19	4.09	4.10	123,500
28 Jul 10	4.13000 -0.03	4.18	4.06	4.06	6,400
27 Jul 10	4.16000 +0.01	4.23	4.15	4.19	11,100
26 Jul 10	4.15000 +0.15	4.25	3.71	3.91	123,800
23 Jul 10	4.00000 +0.00	4.10	3.90	3.90	7,100
22 Jul 10	4.00000 +0.00	4.00	3.98	3.98	5,600
21 Jul 10	4.00000 +0.07	4.00	3.85	3.86	11,700
20 Jul 10	3.93000 -0.03	4.05	3.80	3.82	17,900
19 Jul 10	3.96000 -0.04	4.10	3.96	4.09	5,300
16 Jul 10	4.00000 -0.10	4.11	4.00	4.11	4,800
15 Jul 10	4.10000 -0.15	4.29	4.10	4.28	9,000
14 Jul 10	4.25000 +0.10	4.40	4.15	4.21	9,600
13 Jul 10	4.15000 +0.15	4.30	4.01	4.10	67,900
12 Jul 10	4.00000 -0.05	4.15	3.96	3.96	7,900
09 Jul 10	4.05000 +0.00	4.08	4.04	4.06	10,000
08 Jul 10	4.05000 +0.14	4.25	3.90	3.95	18,300
07 Jul 10	3.91000 +0.06	3.98	3.80	3.84	18,400
06 Jul 10	3.85000 -0.12	4.00	3.85	3.94	46,100
05 Jul 10	3.97000 -0.03	4.09	3.85	4.09	11,700
02 Jul 10	4.00000 -0.10	4.00	4.00	4.00	2,900
30 Jun 10	4.10000 +0.13	4.10	3.99	3.99	6,000
29 Jun 10	3.97000 -0.21	4.00	3.93	4.00	7,600
28 Jun 10	4.18000 -0.01	4.21	3.92	4.15	14,300
25 Jun 10	4.19000 +0.00	4.20	4.15	4.20	16,800
24 Jun 10	4.19000 -0.07	4.25	4.15	4.25	38,800
23 Jun 10	4.26000 -0.24	4.45	4.20	4.41	177,300
22 Jun 10	4.50000 -0.16	4.66	4.35	4.66	26,500
21 Jun 10	4.66000 +0.01	4.71	4.51	4.63	27,100
18 Jun 10	4.65000 -0.15	4.83	4.63	4.82	16,700
17 Jun 10	4.80000 -0.09	4.93	4.52	4.92	27,800
16 Jun 10	4.89000 -0.01	4.99	4.80	4.99	5,300
15 Jun 10	4.90000 +0.18	5.00	4.72	4.75	56,700
14 Jun 10	4.72000 -0.02	4.75	4.69	4.70	10,000
11 Jun 10	4.74000 +0.04	4.74	4.65	4.69	7,100
10 Jun 10	4.70000 +0.00	4.76	4.70	4.70	13,000
09 Jun 10	4.70000 -0.03	4.85	4.70	4.77	24,100
08 Jun 10	4.73000 -0.31	5.04	4.66	5.02	51,200
07 Jun 10	5.04000 -0.31	5.29	5.00	5.29	191,500
04 Jun 10	5.35000 -0.10	5.50	5.35	5.50	10,600
03 Jun 10	5.45000 +0.27	5.50	5.18	5.18	22,400
02 Jun 10	5.18000 -0.02	5.21	5.15	5.20	21,200
01 Jun 10	5.20000 +0.06	5.21	5.19	5.19	4,400
31 May 10	5.14000 -0.01	5.14	5.01	5.03	7,400
28 May 10	5.15000 -0.12	5.39	5.13	5.39	50,700
27 May 10	5.27000 +0.13	5.28	5.01	5.01	26,600
26 May 10	5.14000 -0.04	5.25	4.95	5.24	544,900
25 May 10	5.18000 -0.21	5.26	4.97	5.05	106,300
21 May 10	5.39000 +0.29	5.43	4.90	5.06	350,900
20 May 10	5.10000 -0.13	5.22	5.00	5.20	40,800
19 May 10	5.23000 -0.07	5.38	5.21	5.30	50,700
18 May 10	5.30000 +0.00	5.47	5.26	5.47	105,300
17 May 10	5.30000 -0.09	5.35	5.28	5.30	62,500
14 May 10	5.39000 -0.05	5.45	5.20	5.44	46,300
13 May 10	5.44000 +0.01	5.45	5.38	5.40	84,700
12 May 10	5.43000 +0.00	5.48	5.39	5.40	14,800
11 May 10	5.43000 +0.01	5.45	5.36	5.43	22,100
10 May 10	5.42000 +0.09	5.48	5.34	5.45	35,700
07 May 10	5.33000 +0.08	5.45	5.25	5.25	47,500
06 May 10	5.25000 +0.00	5.34	5.25	5.30	45,200
05 May 10	5.25000 -0.05	5.25	5.00	5.20	54,400
04 May 10	5.30000 -0.20	5.44	5.25	5.42	23,900
03 May 10	5.50000 -0.01	5.60	5.41	5.59	110,200
30 Apr 10	5.51000 -0.04	5.60	5.51	5.58	99,600
29 Apr 10	5.55000 -0.09	5.63	5.55	5.58	35,000
28 Apr 10	5.64000 -0.06	5.73	5.56	5.70	27,900
27 Apr 10	5.70000 -0.05	5.81	5.61	5.80	151,000
26 Apr 10	5.75000 -0.27	6.19	5.70	6.10	103,300
23 Apr 10	6.02000 -0.13	6.15	5.80	6.01	158,600
22 Apr 10	6.15000 +0.27	6.25	5.82	5.99	184,100
21 Apr 10	5.88000 +0.00	5.95	5.82	5.90	112,400
20 Apr 10	5.88000 +0.28	5.88	5.61	5.64	58,400
19 Apr 10	5.60000 -0.10	5.75	5.60	5.75	22,800
16 Apr 10	5.70000 +0.00	5.80	5.60	5.64	139,200
15 Apr 10	5.70000 +0.01	5.80	5.60	5.70	115,000
14 Apr 10	5.69000 -0.11	5.85	5.67	5.80	79,300
13 Apr 10	5.80000 +0.00	6.00	5.80	5.85	159,400
12 Apr 10	5.80000 +0.19	5.88	5.52	5.52	186,500
09 Apr 10	5.61000 +0.11	5.74	5.60	5.60	52,600
08 Apr 10	5.50000 +0.05	5.50	5.32	5.40	48,600
07 Apr 10	5.45000 -0.07	5.70	5.45	5.49	100,400
06 Apr 10	5.52000 +0.02	5.55	5.29	5.50	178,100
05 Apr 10	5.50000 +0.24	5.70	5.30	5.45	104,800
01 Apr 10	5.26000 -0.04	5.31	5.22	5.30	12,600
31 Mar 10	5.30000 +0.10	5.44	5.20	5.20	78,400
30 Mar 10	5.20000 +0.11	5.20	4.93	5.05	29,700
29 Mar 10	5.09000 +0.39	5.15	4.79	4.79	300,400
26 Mar 10	4.70000 +0.00	4.80	4.70	4.70	22,900
25 Mar 10	4.70000 +0.05	4.78	4.64	4.74	46,900
24 Mar 10	4.65000 -0.15	4.80	4.51	4.80	18,100
23 Mar 10	4.80000 +0.00	4.80	4.65	4.71	20,300
22 Mar 10	4.80000 +0.03	4.95	4.77	4.77	108,500
19 Mar 10	4.77000 +0.07	4.77	4.55	4.65	28,900
18 Mar 10	4.70000 +0.00	4.79	4.65	4.79	37,900
17 Mar 10	4.70000 +0.00	4.72	4.68	4.70	69,400
16 Mar 10	4.70000 +0.10	4.70	4.64	4.64	41,500
15 Mar 10	4.60000 +0.00	4.74	4.57	4.65	62,900
12 Mar 10	4.60000 +0.01	4.65	4.52	4.60	206,200
11 Mar 10	4.59000 +0.04	4.59	4.42	4.50	34,300
10 Mar 10	4.55000 +0.16	4.56	4.32	4.38	46,600
09 Mar 10	4.39000 -0.01	4.48	4.30	4.42	11,100
08 Mar 10	4.40000 +0.03	4.47	4.30	4.37	16,100
05 Mar 10	4.37000 +0.02	4.50	4.36	4.36	14,800
04 Mar 10	4.35000 -0.15	4.50	4.27	4.50	14,600
03 Mar 10	4.50000 +0.00	4.60	4.50	4.55	5,900
02 Mar 10	4.50000 -0.10	4.70	4.50	4.60	52,200
01 Mar 10	4.60000 -0.04	4.67	4.60	4.67	16,300
26 Feb 10	4.64000 -0.05	4.70	4.64	4.70	11,600
25 Feb 10	4.69000 -0.01	4.70	4.55	4.62	5,800
24 Feb 10	4.70000 +0.00	4.80	4.70	4.70	32,900
23 Feb 10	4.70000 -0.07	4.79	4.60	4.60	8,900
22 Feb 10	4.77000 -0.13	4.88	4.70	4.71	17,400
19 Feb 10	4.90000 +0.10	4.90	4.70	4.80	13,200
18 Feb 10	4.80000 +0.15	4.85	4.69	4.69	40,200
17 Feb 10	4.65000 +0.10	4.75	4.63	4.65	16,300
16 Feb 10	4.55000 +0.05	4.65	4.50	4.65	20,400
12 Feb 10	4.50000 -0.12	4.70	4.41	4.70	74,600
11 Feb 10	4.62000 +0.02	4.64	4.51	4.62	23,800
10 Feb 10	4.60000 +0.15	4.70	4.49	4.49	32,900
09 Feb 10	4.45000 +0.05	4.49	4.37	4.49	7,100
08 Feb 10	4.40000 +0.06	4.45	4.32	4.39	25,400
05 Feb 10	4.34000 -0.11	4.39	4.10	4.38	34,900
04 Feb 10	4.45000 +0.00	4.53	4.40	4.50	40,200
03 Feb 10	4.45000 -0.02	4.60	4.45	4.49	1,764,000
02 Feb 10	4.47000 +0.08	4.50	4.35	4.35	28,400
01 Feb 10	4.39000 -0.03	4.40	4.27	4.39	7,300
29 Jan 10	4.42000 -0.03	4.43	4.27	4.35	9,200
28 Jan 10	4.45000 +0.14	4.45	4.25	4.35	21,500
27 Jan 10	4.31000 +0.06	4.45	4.30	4.40	9,200
26 Jan 10	4.25000 -0.20	4.46	4.25	4.46	45,400
25 Jan 10	4.45000 -0.02	4.50	4.38	4.40	22,600
22 Jan 10	4.47000 -0.13	4.61	4.14	4.61	38,100
21 Jan 10	4.60000 -0.17	4.78	4.55	4.78	142,200
20 Jan 10	4.77000 -0.13	4.98	4.77	4.98	19,200
19 Jan 10	4.90000 +0.05	4.90	4.77	4.85	27,500
18 Jan 10	4.85000 +0.00	4.90	4.76	4.90	13,900
15 Jan 10	4.85000 -0.04	4.90	4.85	4.90	23,400
14 Jan 10	4.89000 +0.16	4.89	4.70	4.71	161,900
13 Jan 10	4.73000 +0.03	4.85	4.70	4.72	31,900
12 Jan 10	4.70000 -0.05	4.80	4.65	4.80	32,300
11 Jan 10	4.75000 +0.08	4.80	4.61	4.62	25,500
08 Jan 10	4.67000 -0.23	4.90	4.67	4.90	39,700
07 Jan 10	4.90000 +0.00	4.99	4.90	4.90	21,300
06 Jan 10	4.90000 -0.05	5.00	4.90	4.94	50,700
05 Jan 10	4.95000 +0.11	5.10	4.71	4.72	77,200
04 Jan 10	4.84000 +0.15	4.84	4.59	4.71	25,500
31 Dec 09	4.69000 +0.14	4.69	4.60	4.69	700
30 Dec 09	4.55000 -0.24	4.83	4.55	4.83	4,700
29 Dec 09	4.79000 +0.00	4.79	4.52	4.66	5,800

Interfor Corporation

Date	Close £	High £	Low £	Open £	Vol
20 Oct 26	13.06000 +0.28	13.11	12.56	12.76	105,039
19 Oct 26	12.78000 +0.32	12.88	12.33	12.51	254,494
16 Oct 26	12.46000 -0.21	12.68	12.08	12.68	239,540
15 Oct 26	12.67000 -0.09	12.82	12.49	12.81	155,923
14 Oct 26	12.76000 -0.18	12.91	12.33	12.71	221,818
13 Oct 26	12.94000 -0.39	13.23	12.79	13.15	220,620
09 Oct 26	13.33000 +0.05	13.48	13.26	13.29	117,969
08 Oct 26	13.28000 +0.28	13.38	12.75	12.86	253,139
07 Oct 26	13.00000 -0.14	13.26	12.87	13.09	166,896
06 Oct 26	13.14000 -0.71	13.90	12.91	13.90	229,400
05 Oct 26	13.85000 +0.15	13.96	13.61	13.62	123,853
02 Oct 26	13.70000 -0.21	14.01	13.42	14.01	106,965
01 Oct 26	13.91000 -0.56	14.44	13.62	14.44	159,601
30 Sep 26	14.47000 -0.04	14.84	14.44	14.51	151,322
29 Sep 26	14.51000 -0.29	14.79	14.30	14.77	211,073
28 Sep 26	14.80000 +0.33	15.17	14.37	14.37	167,265
25 Sep 26	14.47000 -0.06	14.62	14.37	14.54	71,037
24 Sep 26	14.53000 -0.40	15.33	14.42	15.04	83,000
23 Sep 26	14.93000 -0.31	15.42	14.81	15.06	244,100
22 Sep 26	15.24000 +0.58	15.40	14.80	14.80	325,300
21 Sep 26	14.66000 +0.03	14.73	14.26	14.68	107,626
18 Sep 26	14.63000 -0.37	15.04	14.53	14.99	164,704
17 Sep 26	15.00000 +0.03	15.37	14.80	15.06	209,849
16 Sep 26	14.97000 +0.17	15.18	14.72	14.77	210,574
15 Sep 26	14.80000 -0.17	15.74	14.66	15.20	352,585
14 Sep 26	14.97000 +0.89	15.29	13.96	13.96	343,100
11 Sep 26	14.08000 -0.09	14.49	14.06	14.17	235,472
10 Sep 26	14.17000 +0.43	14.29	13.64	13.74	599,251
09 Sep 26	13.74000 -0.10	13.96	13.62	13.90	87,999
08 Sep 26	13.84000 +0.14	13.96	13.53	13.61	128,422
04 Sep 26	13.70000 +0.31	13.80	13.16	13.37	231,800
03 Sep 26	13.39000 +0.02	13.66	13.11	13.55	193,800
02 Sep 26	13.37000 -0.32	13.74	13.28	13.56	205,300
01 Sep 26	13.69000 -0.54	14.30	13.38	14.20	189,000
31 Aug 26	14.23000 -0.31	14.49	14.20	14.44	174,500
28 Aug 26	14.54000 -0.44	14.94	14.30	14.94	184,500
27 Aug 26	14.98000 +1.00	15.17	14.03	14.04	262,200
26 Aug 26	13.98000 -0.34	14.48	13.88	14.43	352,217
25 Aug 26	14.32000 +0.00	14.34	13.86	14.22	232,524
24 Aug 26	14.32000 -0.92	15.08	14.03	15.00	247,455
21 Aug 26	15.24000 +0.43	15.28	14.89	14.89	152,508
20 Aug 26	14.81000 -0.28	15.03	14.49	14.93	165,778
19 Aug 26	15.09000 +1.05	15.25	14.23	14.23	291,935
18 Aug 26	14.04000 +0.01	14.26	13.88	14.10	210,055
17 Aug 26	14.03000 -0.52	14.62	13.87	14.48	158,560
14 Aug 26	14.55000 -0.19	14.70	14.26	14.67	123,860
13 Aug 26	14.74000 +0.36	15.04	14.33	14.33	276,559
12 Aug 26	14.38000 -0.41	14.78	14.05	14.78	256,757
11 Aug 26	14.79000 -0.08	15.05	14.54	14.81	379,502
10 Aug 26	14.87000 +0.75	15.09	14.24	14.25	412,934
07 Aug 26	14.12000 +0.88	14.25	13.09	13.45	387,584
06 Aug 26	13.24000 -0.22	13.65	13.18	13.65	209,988
05 Aug 26	13.46000 +0.09	13.82	13.01	13.48	370,274
04 Aug 26	13.37000 +1.06	13.77	12.36	12.36	490,616
31 Jul 26	12.31000 +0.08	12.66	12.00	12.20	237,214
30 Jul 26	12.23000 -0.17	12.80	11.91	12.50	207,721
29 Jul 26	12.40000 -0.18	12.70	12.28	12.58	129,477
28 Jul 26	12.58000 -0.27	12.85	12.45	12.70	161,115
27 Jul 26	12.85000 +0.29	12.90	12.54	12.64	130,252
24 Jul 26	12.56000 -0.24	12.82	12.29	12.81	118,476
23 Jul 26	12.80000 -0.24	12.98	12.62	12.81	136,883
22 Jul 26	13.04000 +0.52	13.10	12.52	12.52	181,151
21 Jul 26	12.52000 -0.24	12.89	12.34	12.65	140,725
20 Jul 26	12.76000 -0.52	13.39	12.66	13.39	146,462
17 Jul 26	13.28000 -0.42	14.00	13.07	13.70	229,599
16 Jul 26	13.70000 +0.25	13.89	13.25	13.25	278,161
15 Jul 26	13.45000 +0.12	13.63	13.13	13.13	258,193
14 Jul 26	13.33000 +0.81	13.63	12.40	12.40	367,931
13 Jul 26	12.52000 +0.08	12.66	12.33	12.44	68,701
10 Jul 26	12.44000 +0.01	12.58	12.28	12.36	97,675
09 Jul 26	12.43000 +0.25	12.72	12.05	12.20	97,218
08 Jul 26	12.18000 -0.46	12.48	12.10	12.32	136,130
07 Jul 26	12.64000 -0.51	13.18	12.54	13.10	168,695
06 Jul 26	13.15000 -0.14	13.47	12.84	13.40	297,398
03 Jul 26	13.29000 +0.28	13.50	12.96	12.96	262,231
02 Jul 26	13.01000 -0.04	13.37	12.95	13.04	282,900
30 Jun 26	13.05000 -0.07	13.14	12.64	13.01	280,692
29 Jun 26	13.12000 +1.23	13.17	12.05	12.07	406,369
26 Jun 26	11.89000 -0.17	11.95	11.61	11.86	115,129
25 Jun 26	12.06000 +0.39	12.17	11.74	11.75	185,808
24 Jun 26	11.67000 +0.42	11.78	11.04	11.04	122,831
23 Jun 26	11.25000 -0.27	11.70	11.03	11.25	196,200
22 Jun 26	11.52000 +0.08	11.90	11.30	11.32	140,984
19 Jun 26	11.44000 -0.31	11.73	11.40	11.58	106,023
18 Jun 26	11.75000 -0.07	12.33	11.62	11.92	325,733
17 Jun 26	11.82000 -0.03	12.23	11.75	11.86	345,979
16 Jun 26	11.85000 -0.07	12.05	11.74	12.00	254,906
15 Jun 26	11.92000 +0.56	12.04	11.59	11.71	277,800
12 Jun 26	11.36000 +0.25	11.60	11.09	11.17	295,044
11 Jun 26	11.11000 +0.50	11.23	10.65	10.65	408,972
10 Jun 26	10.61000 -0.21	11.20	10.51	10.80	146,625
09 Jun 26	10.82000 +0.40	10.88	10.32	10.55	224,205
08 Jun 26	10.42000 -0.23	10.75	10.39	10.74	133,398
05 Jun 26	10.65000 -0.27	10.91	10.53	10.77	153,485
04 Jun 26	10.92000 -0.18	11.32	10.86	11.08	148,327
03 Jun 26	11.10000 +0.33	11.26	10.64	10.64	207,074
02 Jun 26	10.77000 +0.06	11.00	10.62	10.62	276,004
01 Jun 26	10.71000 -0.25	11.00	10.60	10.86	142,573
29 May 26	10.96000 +0.36	11.05	10.55	10.55	330,426
28 May 26	10.60000 +0.00	10.72	10.32	10.53	205,421
27 May 26	10.60000 +0.87	10.67	9.81	9.81	471,712
26 May 26	9.73000 +0.17	9.78	9.39	9.58	345,779
25 May 26	9.56000 -0.04	9.77	9.51	9.65	134,954
22 May 26	9.60000 -0.02	9.70	9.30	9.62	269,658
21 May 26	9.62000 +0.48	9.72	8.90	9.10	681,047
20 May 26	9.14000 +0.32	9.34	8.66	8.76	366,004
19 May 26	8.82000 +0.25	9.13	8.56	8.70	573,846
15 May 26	8.57000 -0.35	8.89	7.83	8.74	1,297,565
14 May 26	8.92000 -0.12	9.26	8.89	9.08	403,885
13 May 26	9.04000 +0.17	9.06	8.77	8.87	570,580
12 May 26	8.87000 +0.01	8.97	8.75	8.83	459,236
11 May 26	8.86000 -0.62	9.50	8.77	9.49	422,278
08 May 26	9.48000 -0.02	9.73	9.40	9.50	144,995
07 May 26	9.50000 -0.06	9.62	9.34	9.57	212,434
06 May 26	9.56000 +0.47	9.75	9.05	9.32	363,817
05 May 26	9.09000 -0.18	9.51	9.08	9.33	296,079
04 May 26	9.27000 -0.53	9.81	9.25	9.79	304,465
01 May 26	9.80000 +0.03	10.13	9.74	9.83	266,546
30 Apr 26	9.77000 -0.08	10.12	9.58	9.80	293,233
29 Apr 26	9.85000 -0.25	10.24	9.82	10.03	289,179
28 Apr 26	10.10000 -0.15	10.32	10.04	10.32	143,647
27 Apr 26	10.25000 -0.08	10.84	10.25	10.44	436,071
24 Apr 26	10.33000 -0.12	10.50	10.26	10.47	84,239
23 Apr 26	10.45000 -0.07	10.56	10.14	10.19	116,016
22 Apr 26	10.52000 -0.17	10.84	10.44	10.84	247,567
21 Apr 26	10.69000 +0.03	10.97	10.55	10.56	221,162
20 Apr 26	10.66000 +0.43	10.72	10.08	10.32	275,672
17 Apr 26	10.23000 +0.43	10.43	9.74	9.81	220,661
16 Apr 26	9.80000 -0.33	10.27	9.73	10.09	214,444
15 Apr 26	10.13000 -0.15	10.43	10.07	10.42	114,393
14 Apr 26	10.28000 -0.16	10.50	10.15	10.45	106,169
13 Apr 26	10.44000 +0.42	10.51	9.77	10.03	188,070
10 Apr 26	10.02000 -0.03	10.21	9.84	10.19	147,077
09 Apr 26	10.05000 -0.22	10.25	9.95	10.23	96,331
08 Apr 26	10.27000 +0.30	10.68	10.21	10.24	237,681
07 Apr 26	9.97000 -0.55	10.52	9.87	10.52	233,831
06 Apr 26	10.52000 -0.01	10.61	10.33	10.55	105,720
02 Apr 26	10.53000 +0.06	10.81	10.39	10.50	211,769
01 Apr 26	10.47000 +0.32	10.58	10.25	10.25	297,913
31 Mar 26	10.15000 +0.23	10.50	10.05	10.05	414,586
30 Mar 26	9.92000 +0.17	10.18	9.56	9.79	693,075
27 Mar 26	9.75000 +0.05	9.76	9.49	9.57	261,774
26 Mar 26	9.70000 +0.02	10.00	9.50	9.63	328,290
25 Mar 26	9.68000 +0.37	9.77	9.35	9.42	240,680
24 Mar 26	9.31000 +0.44	9.47	8.85	8.89	272,281
23 Mar 26	8.87000 +0.09	9.15	8.84	8.90	401,453
20 Mar 26	8.78000 +0.21	8.94	8.49	8.84	536,939
19 Mar 26	8.57000 -0.03	8.72	8.31	8.55	336,117
18 Mar 26	8.60000 -0.41	8.97	8.54	8.91	661,919
17 Mar 26	9.01000 +0.19	9.29	8.86	8.88	257,313
16 Mar 26	8.82000 -0.04	8.99	8.82	8.92	134,748
13 Mar 26	8.86000 +0.14	9.07	8.77	8.82	280,928
12 Mar 26	8.72000 -0.27	9.04	8.70	8.92	251,446
11 Mar 26	8.99000 +0.17	9.07	8.76	8.76	143,613
10 Mar 26	8.82000 -0.14	9.05	8.80	8.99	247,609
09 Mar 26	8.96000 -0.10	9.00	8.50	8.75	790,517
06 Mar 26	9.06000 -0.31	9.27	8.92	9.27	359,500
05 Mar 26	9.37000 -0.02	9.44	9.18	9.19	191,700
04 Mar 26	9.39000 +0.05	9.52	9.28	9.42	156,600
03 Mar 26	9.34000 -0.33	9.51	9.09	9.50	307,500
02 Mar 26	9.67000 -0.29	10.00	9.45	9.85	366,000
27 Feb 26	9.96000 +0.05	10.13	9.61	9.77	208,900
26 Feb 26	9.91000 -0.11	10.06	9.67	9.97	156,800
25 Feb 26	10.02000 +0.05	10.18	9.88	10.10	182,500
24 Feb 26	9.97000 +0.12	10.09	9.76	9.78	117,500
23 Feb 26	9.85000 -0.46	10.38	9.69	10.38	388,600
20 Feb 26	10.31000 -0.36	10.79	10.08	10.63	323,500
19 Feb 26	10.67000 -0.11	11.00	10.43	10.72	247,900
18 Feb 26	10.78000 -0.37	11.26	10.73	11.26	371,600
17 Feb 26	11.15000 +0.15	11.33	10.89	11.05	598,300
13 Feb 26	11.00000 -0.10	11.59	10.89	11.02	431,900
12 Feb 26	11.10000 -0.36	11.74	10.85	11.37	329,800
11 Feb 26	11.46000 -0.22	11.88	11.40	11.88	226,000
10 Feb 26	11.68000 -0.14	12.06	11.68	11.77	358,600
09 Feb 26	11.82000 +0.18	12.15	11.48	11.71	394,300
06 Feb 26	11.64000 +0.62	11.74	11.05	11.05	364,100
05 Feb 26	11.02000 -0.98	11.86	10.94	11.86	371,300
04 Feb 26	12.00000 +1.15	12.23	10.97	10.97	1,176,000
03 Feb 26	10.85000 +0.30	10.95	10.32	10.50	448,900
02 Feb 26	10.55000 +0.38	10.67	10.20	10.24	320,800
30 Jan 26	10.17000 -0.25	10.50	10.08	10.50	391,300
29 Jan 26	10.42000 +0.03	10.54	10.18	10.18	422,300
28 Jan 26	10.39000 -0.01	10.54	10.09	10.54	321,200
27 Jan 26	10.40000 -0.45	10.85	10.26	10.85	414,700
26 Jan 26	10.85000 +0.42	11.09	10.51	10.91	566,500
23 Jan 26	10.43000 +0.09	10.68	10.33	10.45	569,900
22 Jan 26	10.34000 +0.09	10.42	10.19	10.34	317,000
21 Jan 26	10.25000 +0.09	10.34	9.81	10.06	360,700
20 Jan 26	10.16000 -0.14	10.30	10.03	10.24	195,800
19 Jan 26	10.30000 +0.11	10.38	9.94	10.24	164,100
16 Jan 26	10.19000 -0.12	10.40	10.10	10.38	293,800
15 Jan 26	10.31000 +0.30	10.38	9.96	10.05	324,400
14 Jan 26	10.01000 +0.46	10.36	9.71	9.89	866,600
13 Jan 26	9.55000 +0.04	9.78	9.44	9.60	407,200
12 Jan 26	9.51000 +0.25	9.59	9.15	9.35	410,700
09 Jan 26	9.26000 +0.50	9.33	8.67	8.84	388,300
08 Jan 26	8.76000 +0.31	8.86	8.38	8.44	229,800
07 Jan 26	8.45000 -0.30	8.75	8.38	8.72	188,500
06 Jan 26	8.75000 +0.07	8.81	8.56	8.68	113,900
05 Jan 26	8.68000 -0.29	9.20	8.66	9.05	241,600
02 Jan 26	8.97000 +0.41	9.18	8.55	8.55	345,000
31 Dec 25	8.56000 +0.02	8.68	8.25	8.50	171,400
30 Dec 25	8.54000 +0.27	8.80	8.39	8.39	350,700
29 Dec 25	8.27000 -0.02	8.38	8.13	8.24	280,100
24 Dec 25	8.29000 -0.02	8.32	8.17	8.22	48,600
23 Dec 25	8.31000 +0.23	8.34	8.10	8.10	199,600
22 Dec 25	8.08000 +0.09	8.17	7.96	7.96	270,500
19 Dec 25	7.99000 -0.49	8.58	7.95	8.58	1,227,300
18 Dec 25	8.48000 +0.10	8.62	8.35	8.45	284,800
17 Dec 25	8.38000 +0.20	8.53	8.20	8.20	317,800
16 Dec 25	8.18000 +0.16	8.33	8.01	8.04	265,400
15 Dec 25	8.02000 -0.13	8.21	7.95	8.21	265,700
12 Dec 25	8.15000 -0.15	8.38	7.99	8.36	351,200
11 Dec 25	8.30000 +0.15	8.44	8.02	8.15	260,900
10 Dec 25	8.15000 +0.20	8.20	7.80	7.83	389,700
09 Dec 25	7.95000 -0.45	8.29	7.77	8.29	782,400
08 Dec 25	8.40000 -0.28	8.91	8.37	8.72	279,500
05 Dec 25	8.68000 +0.24	8.74	8.40	8.45	225,700
04 Dec 25	8.44000 +0.06	8.68	8.37	8.52	273,300
03 Dec 25	8.38000 +0.00	8.63	8.30	8.38	266,500
02 Dec 25	8.38000 +0.04	8.41	8.17	8.34	370,300
01 Dec 25	8.34000 -0.62	8.84	8.33	8.81	317,900
28 Nov 25	8.96000 +0.02	9.14	8.82	8.94	331,500
27 Nov 25	8.94000 +0.29	9.08	8.61	8.61	302,100
26 Nov 25	8.65000 +0.56	8.91	8.00	8.29	1,102,800
25 Nov 25	8.09000 +0.79	8.39	7.37	7.37	719,400
24 Nov 25	7.30000 -0.04	7.45	7.14	7.32	3,744,500
21 Nov 25	7.34000 +0.19	7.39	7.10	7.10	428,400
20 Nov 25	7.15000 -0.10	7.44	7.12	7.31	657,200
19 Nov 25	7.25000 +0.07	7.26	7.05	7.22	388,300
18 Nov 25	7.18000 -0.37	7.53	7.17	7.53	576,200
17 Nov 25	7.55000 -0.15	7.71	7.45	7.71	366,200
14 Nov 25	7.70000 -0.16	7.84	7.67	7.78	546,100
13 Nov 25	7.86000 +0.07	7.93	7.70	7.74	317,300
12 Nov 25	7.79000 +0.19	7.86	7.60	7.61	345,100
11 Nov 25	7.60000 -0.11	7.69	7.49	7.60	410,800
10 Nov 25	7.71000 -0.26	8.00	7.47	8.00	871,200
07 Nov 25	7.97000 +0.08	7.98	7.21	7.65	446,800
06 Nov 25	7.89000 +0.03	8.00	7.77	7.85	292,100
05 Nov 25	7.86000 -0.03	7.96	7.77	7.96	306,600
04 Nov 25	7.89000 -0.06	7.90	7.74	7.90	324,800
03 Nov 25	7.95000 +0.04	8.07	7.66	8.02	398,400
31 Oct 25	7.91000 +0.21	7.92	7.64	7.70	497,900
30 Oct 25	7.70000 -0.06	7.93	7.63	7.68	388,200
29 Oct 25	7.76000 -0.14	7.87	7.67	7.87	348,400
28 Oct 25	7.90000 -0.13	8.01	7.73	8.00	408,100
27 Oct 25	8.03000 -0.18	8.24	7.92	8.24	261,000
24 Oct 25	8.21000 +0.14	8.39	8.08	8.19	270,700
23 Oct 25	8.07000 +0.07	8.12	7.81	7.98	358,000
22 Oct 25	8.00000 -0.20	8.25	7.93	8.20	411,400
21 Oct 25	8.20000 +0.22	8.23	7.91	7.98	417,500
20 Oct 25	7.98000 -0.23	8.22	7.94	8.19	601,200
17 Oct 25	8.21000 -0.14	8.61	7.99	8.27	562,300
16 Oct 25	8.35000 -0.44	8.86	8.31	8.77	691,000
15 Oct 25	8.79000 +0.00	8.88	8.59	8.81	451,900
14 Oct 25	8.79000 -0.13	9.02	8.73	9.00	521,800
10 Oct 25	8.92000 -0.61	9.52	8.91	9.52	645,300
09 Oct 25	9.53000 -0.17	9.88	9.45	9.71	384,600
08 Oct 25	9.70000 +0.01	9.86	9.61	9.69	328,900
07 Oct 25	9.69000 -0.29	10.01	9.63	9.99	603,400
06 Oct 25	9.98000 +0.05	10.13	9.78	10.13	577,100
03 Oct 25	9.93000 +0.08	10.17	9.82	9.89	749,600
02 Oct 25	9.85000 -0.29	10.11	9.82	10.10	970,300
01 Oct 25	10.14000 -0.01	10.38	10.05	10.20	571,600
30 Sep 25	10.15000 -0.07	10.24	10.05	10.15	334,100
29 Sep 25	10.22000 -0.36	10.64	10.10	10.58	550,300
26 Sep 25	10.58000 -0.20	10.85	10.23	10.35	1,655,800
25 Sep 25	10.78000 -0.42	11.07	10.66	11.07	423,200
24 Sep 25	11.20000 -0.13	11.50	11.06	11.33	384,700
23 Sep 25	11.33000 -0.13	11.70	11.29	11.45	299,600
22 Sep 25	11.46000 -0.70	12.16	11.44	12.16	338,800
19 Sep 25	12.16000 -0.44	12.54	12.11	12.54	554,000
18 Sep 25	12.60000 +0.06	12.72	12.48	12.59	172,300
17 Sep 25	12.54000 -0.19	13.10	12.51	12.75	324,500
16 Sep 25	12.73000 -0.14	12.86	12.70	12.78	279,500
15 Sep 25	12.87000 -0.38	13.45	12.83	13.27	304,500
12 Sep 25	13.25000 -0.19	13.50	13.20	13.44	112,800
11 Sep 25	13.44000 +0.18	13.50	13.24	13.24	482,400
10 Sep 25	13.26000 +0.24	13.34	13.02	13.10	480,600
09 Sep 25	13.02000 -0.34	13.37	13.02	13.33	283,100
08 Sep 25	13.36000 +0.11	13.50	13.09	13.21	310,100
05 Sep 25	13.25000 +0.41	13.34	12.73	12.91	614,700
04 Sep 25	12.84000 +0.17	12.87	12.51	12.70	279,000
03 Sep 25	12.67000 +0.19	12.70	12.46	12.47	139,900
02 Sep 25	12.48000 -0.18	12.74	12.40	12.61	303,100
29 Aug 25	12.66000 -0.10	12.81	12.61	12.61	298,600
28 Aug 25	12.76000 -0.04	12.82	12.62	12.79	324,500
27 Aug 25	12.80000 -0.70	13.37	12.79	13.37	505,200
26 Aug 25	13.50000 +0.23	13.51	13.09	13.22	736,100
25 Aug 25	13.27000 +0.26	13.28	12.96	13.08	176,400
22 Aug 25	13.01000 +0.36	13.14	12.53	12.53	268,100
21 Aug 25	12.65000 +0.10	12.78	12.43	12.50	104,400
20 Aug 25	12.55000 -0.17	12.74	12.52	12.74	91,100
19 Aug 25	12.72000 +0.10	12.81	12.55	12.57	77,900
18 Aug 25	12.62000 -0.17	12.75	12.52	12.60	122,900
15 Aug 25	12.79000 -0.21	12.94	12.70	12.93	98,200
14 Aug 25	13.00000 -0.32	13.21	12.71	13.01	228,100
13 Aug 25	13.32000 +0.59	13.38	12.75	12.75	241,100
12 Aug 25	12.73000 +0.26	12.82	12.30	12.31	230,500
11 Aug 25	12.47000 -0.26	12.88	12.37	12.71	368,900
08 Aug 25	12.73000 +0.47	13.26	12.48	12.76	538,400
07 Aug 25	12.26000 -0.17	12.53	12.20	12.31	133,900
06 Aug 25	12.43000 -0.15	12.67	12.30	12.57	157,300
05 Aug 25	12.58000 +0.16	12.70	12.33	12.59	233,500
01 Aug 25	12.42000 -0.04	12.61	12.15	12.30	172,100
31 Jul 25	12.46000 -0.07	12.61	12.38	12.42	162,500
30 Jul 25	12.53000 -0.21	12.85	12.46	12.72	131,800
29 Jul 25	12.74000 -0.18	13.09	12.69	13.09	118,300
28 Jul 25	12.92000 -0.14	13.20	12.90	13.20	125,900
25 Jul 25	13.06000 -0.05	13.21	13.04	13.09	76,300
24 Jul 25	13.11000 -0.11	13.35	12.96	13.15	146,600
23 Jul 25	13.22000 +0.26	13.26	12.85	13.06	162,100
22 Jul 25	12.96000 +0.28	13.04	12.60	12.62	253,500
21 Jul 25	12.68000 -0.18	13.26	12.62	12.84	333,500
18 Jul 25	12.86000 -0.29	13.09	12.85	13.09	114,500
17 Jul 25	13.15000 +0.00	13.28	13.06	13.06	88,700
16 Jul 25	13.15000 +0.19	13.26	12.81	12.88	155,100
15 Jul 25	12.96000 -0.26	13.45	12.88	13.12	164,300
14 Jul 25	13.22000 -0.14	13.39	13.14	13.26	79,300
11 Jul 25	13.36000 -0.36	13.57	13.15	13.56	131,400
10 Jul 25	13.72000 +0.68	13.72	12.94	12.94	319,400
09 Jul 25	13.04000 -0.22	13.42	12.99	13.26	113,500
08 Jul 25	13.26000 +0.41	13.41	12.85	12.90	136,800
07 Jul 25	12.85000 -0.37	13.34	12.75	13.34	137,700
04 Jul 25	13.22000 -0.09	13.31	13.15	13.25	33,200
03 Jul 25	13.31000 +0.13	13.38	13.03	13.31	92,100
02 Jul 25	13.18000 +0.64	13.49	12.57	12.76	235,200
30 Jun 25	12.54000 -0.10	12.77	12.53	12.57	176,900
27 Jun 25	12.64000 -0.28	12.80	12.55	12.75	125,700
26 Jun 25	12.92000 +0.20	12.96	12.64	12.65	142,600
25 Jun 25	12.72000 -0.28	13.06	12.68	13.02	180,400
24 Jun 25	13.00000 +0.11	13.13	12.86	12.89	144,200
23 Jun 25	12.89000 +0.12	13.02	12.76	12.76	117,100
20 Jun 25	12.77000 +0.01	13.10	12.66	12.66	240,300
19 Jun 25	12.76000 -0.15	12.89	12.64	12.64	143,100
18 Jun 25	12.91000 +0.39	13.05	12.55	12.55	228,400
17 Jun 25	12.52000 -0.57	13.12	12.50	13.07	256,700
16 Jun 25	13.09000 -0.01	13.44	13.07	13.10	114,000
13 Jun 25	13.10000 -0.20	13.29	13.03	13.16	157,100
12 Jun 25	13.30000 -0.01	13.43	13.10	13.17	109,900
11 Jun 25	13.31000 -0.25	13.67	13.25	13.54	181,400
10 Jun 25	13.56000 +0.36	13.64	13.19	13.19	325,300
09 Jun 25	13.20000 +0.10	13.30	13.15	13.28	181,000
06 Jun 25	13.10000 +0.03	13.25	12.98	13.12	239,800
05 Jun 25	13.07000 +0.15	13.30	12.86	12.99	236,900
04 Jun 25	12.92000 +0.21	13.05	12.56	12.75	343,000
03 Jun 25	12.71000 +0.22	12.85	12.49	12.60	157,800
02 Jun 25	12.49000 -0.05	12.80	12.38	12.50	130,300
30 May 25	12.54000 -0.43	12.94	12.52	12.94	174,200
29 May 25	12.97000 +0.59	12.97	12.43	12.48	197,300
28 May 25	12.38000 -0.27	12.74	12.35	12.74	143,500
27 May 25	12.65000 +0.03	12.74	12.40	12.71	214,800
26 May 25	12.62000 +0.37	12.74	12.24	12.25	67,700
23 May 25	12.25000 -0.10	12.37	12.17	12.32	170,200
22 May 25	12.35000 -0.11	12.63	12.32	12.47	161,300
21 May 25	12.46000 -0.47	12.88	12.44	12.77	298,500
20 May 25	12.93000 -0.43	13.41	12.89	13.41	212,500
16 May 25	13.36000 -0.17	13.55	13.34	13.55	277,700
15 May 25	13.53000 -0.18	13.95	13.43	13.72	103,400
14 May 25	13.71000 -0.58	14.29	13.69	14.29	167,700
13 May 25	14.29000 +0.81	14.40	13.30	13.41	303,000
12 May 25	13.48000 -0.41	14.55	13.38	14.24	260,300
09 May 25	13.89000 -0.17	14.19	13.07	14.19	300,700
08 May 25	14.06000 +0.41	14.15	13.51	13.51	139,800
07 May 25	13.65000 +0.06	13.81	13.53	13.59	74,900
06 May 25	13.59000 -0.12	13.66	13.44	13.50	82,000
05 May 25	13.71000 -0.51	13.98	13.66	13.89	56,900
02 May 25	14.22000 +0.42	14.31	13.91	14.00	219,500
01 May 25	13.80000 +0.52	13.94	13.36	13.36	150,500
30 Apr 25	13.28000 -0.34	13.41	12.84	13.40	204,400
29 Apr 25	13.62000 -0.10	13.80	13.50	13.66	183,800
28 Apr 25	13.72000 +0.01	13.97	13.61	13.61	49,100
25 Apr 25	13.71000 +0.12	13.82	13.41	13.56	56,300
24 Apr 25	13.59000 -0.09	13.96	13.55	13.60	109,400
23 Apr 25	13.68000 +0.06	14.23	13.61	13.96	158,900
22 Apr 25	13.62000 +0.21	13.94	13.50	13.62	284,400
21 Apr 25	13.41000 -0.23	13.73	13.32	13.73	177,000
17 Apr 25	13.64000 -0.20	13.98	13.58	13.92	146,400
16 Apr 25	13.84000 +0.05	14.35	13.66	13.85	195,100
15 Apr 25	13.79000 -0.26	14.50	13.75	14.00	268,600
14 Apr 25	14.05000 +0.12	14.39	13.77	14.21	184,600
11 Apr 25	13.93000 -0.06	14.33	13.60	14.08	236,600
10 Apr 25	13.99000 -0.44	14.44	13.87	14.21	192,900
09 Apr 25	14.43000 +0.86	14.69	13.15	13.15	172,100
08 Apr 25	13.57000 -0.16	14.34	13.40	14.16	140,800
07 Apr 25	13.73000 -0.31	14.25	13.25	13.29	193,800
04 Apr 25	14.04000 -0.29	14.13	13.36	13.94	236,400
03 Apr 25	14.33000 -0.90	14.79	14.10	14.52	274,100
02 Apr 25	15.23000 +0.17	15.27	14.72	14.72	114,900
01 Apr 25	15.06000 +0.11	15.19	14.60	14.83	207,700
31 Mar 25	14.95000 +0.16	15.13	14.25	14.51	791,900
28 Mar 25	14.79000 -0.70	15.44	14.72	15.44	136,400
27 Mar 25	15.49000 -0.04	15.67	15.29	15.41	143,400
26 Mar 25	15.53000 -0.36	15.99	15.39	15.73	92,000
25 Mar 25	15.89000 -0.22	16.05	15.76	15.80	140,100
24 Mar 25	16.11000 +0.84	16.25	15.35	15.35	189,500
21 Mar 25	15.27000 -0.45	15.52	15.03	15.47	1,732,800
20 Mar 25	15.72000 -0.08	16.06	15.68	15.68	126,700
19 Mar 25	15.80000 +0.59	16.02	15.20	15.31	197,600
18 Mar 25	15.21000 +0.51	15.23	14.58	14.70	269,400
17 Mar 25	14.70000 -0.21	15.01	14.59	14.92	226,600
14 Mar 25	14.91000 +0.00	15.52	14.87	14.94	394,600
13 Mar 25	14.91000 -0.37	15.76	14.88	15.26	169,300
12 Mar 25	15.28000 -0.05	15.83	15.24	15.30	140,800
11 Mar 25	15.33000 -0.12	15.78	15.15	15.40	120,400
10 Mar 25	15.45000 -0.59	16.14	15.29	15.74	127,300
07 Mar 25	16.04000 +0.34	16.07	15.52	15.66	137,400
06 Mar 25	15.70000 -0.32	16.03	15.64	15.83	168,500
05 Mar 25	16.02000 -0.10	16.74	15.79	16.21	288,900
04 Mar 25	16.12000 +0.50	16.23	15.01	15.18	437,400
03 Mar 25	15.62000 -1.52	16.34	15.45	16.34	455,900
28 Feb 25	17.14000 +0.89	17.30	16.18	16.27	471,400
27 Feb 25	16.25000 -0.23	16.72	16.22	16.46	142,000
26 Feb 25	16.48000 +0.36	16.76	16.10	16.13	158,200
25 Feb 25	16.12000 -0.19	16.47	15.87	16.38	241,200
24 Feb 25	16.31000 -0.26	16.62	16.03	16.62	190,900
21 Feb 25	16.57000 -0.47	17.09	16.47	17.06	177,200
20 Feb 25	17.04000 -0.40	17.52	16.97	17.20	199,100
19 Feb 25	17.44000 -0.20	18.06	17.37	17.79	218,200
18 Feb 25	17.64000 +0.86	18.33	16.63	16.63	296,000
14 Feb 25	16.78000 +1.20	17.67	16.29	16.51	402,100
13 Feb 25	15.58000 +0.15	15.79	15.22	15.39	199,500
12 Feb 25	15.43000 -0.31	15.56	15.30	15.50	212,000
11 Feb 25	15.74000 -0.12	15.91	15.68	15.79	276,100
10 Feb 25	15.86000 +0.11	16.28	15.73	16.06	297,100
07 Feb 25	15.75000 -0.60	16.50	15.74	16.36	377,700
06 Feb 25	16.35000 -0.23	16.76	16.24	16.70	152,200
05 Feb 25	16.58000 -0.30	16.83	16.49	16.71	92,100
04 Feb 25	16.88000 +0.16	17.15	16.68	16.84	108,700
03 Feb 25	16.72000 -0.28	16.85	15.81	15.87	165,800
31 Jan 25	17.00000 -0.44	17.47	16.96	16.99	150,600
30 Jan 25	17.44000 +0.18	17.77	17.33	17.33	104,800
29 Jan 25	17.26000 -0.18	17.70	17.06	17.40	151,900
28 Jan 25	17.44000 -0.37	17.79	17.34	17.79	82,600
27 Jan 25	17.81000 -0.20	18.00	17.57	17.87	87,000
24 Jan 25	18.01000 -0.39	18.41	17.97	18.21	97,700
23 Jan 25	18.40000 +0.37	18.78	17.99	17.99	282,800
22 Jan 25	18.03000 +0.01	18.20	17.34	17.81	179,500
21 Jan 25	18.02000 -0.04	18.33	17.72	17.76	133,900
20 Jan 25	18.06000 +0.14	18.12	17.67	17.90	28,100
17 Jan 25	17.92000 +0.18	18.47	17.76	17.76	184,100
16 Jan 25	17.74000 +0.47	17.83	17.00	17.16	109,800
15 Jan 25	17.27000 +0.47	17.68	16.96	17.09	120,700
14 Jan 25	16.80000 +0.28	17.18	16.67	16.75	91,500
13 Jan 25	16.52000 +0.02	16.65	16.25	16.38	75,100
10 Jan 25	16.50000 -0.17	16.95	16.25	16.54	211,000
09 Jan 25	16.67000 +0.07	16.87	16.51	16.56	65,300
08 Jan 25	16.60000 -0.74	17.19	16.19	17.19	290,200
07 Jan 25	17.34000 -0.66	18.49	17.27	18.30	98,700
06 Jan 25	18.00000 +0.56	18.33	17.37	17.54	143,800
03 Jan 25	17.44000 +0.18	17.62	17.26	17.40	95,400
02 Jan 25	17.26000 +0.47	17.37	16.96	16.98	88,400
31 Dec 24	16.79000 +0.51	16.85	16.21	16.22	123,000
30 Dec 24	16.28000 -0.37	16.56	15.91	16.51	131,200
27 Dec 24	16.65000 -0.23	17.02	16.57	17.00	89,600
24 Dec 24	16.88000 -0.03	17.17	16.76	16.88	52,200
23 Dec 24	16.91000 +0.08	17.03	16.64	16.83	89,800
20 Dec 24	16.83000 +0.13	17.07	16.50	16.60	218,600
19 Dec 24	16.70000 -0.52	17.33	16.59	17.15	202,800
18 Dec 24	17.22000 -0.48	17.86	17.19	17.67	183,100
17 Dec 24	17.70000 -0.10	17.92	17.61	17.70	139,500
16 Dec 24	17.80000 -0.11	18.05	17.72	17.99	160,400
13 Dec 24	17.91000 -0.47	18.28	17.86	18.28	230,400
12 Dec 24	18.38000 -0.05	18.55	18.16	18.16	168,200
11 Dec 24	18.43000 -0.09	18.79	18.38	18.54	67,800
10 Dec 24	18.52000 -0.64	19.16	18.49	19.16	173,000
09 Dec 24	19.16000 -0.17	19.69	19.01	19.27	73,000
06 Dec 24	19.33000 -0.47	19.94	19.27	19.94	132,100
05 Dec 24	19.80000 -0.03	20.18	19.70	19.70	54,500
04 Dec 24	19.83000 -0.04	20.07	19.48	20.07	75,500
03 Dec 24	19.87000 +0.09	20.29	19.47	19.91	98,600
02 Dec 24	19.78000 -0.62	20.32	19.73	20.32	130,800
29 Nov 24	20.40000 -0.27	20.80	20.21	20.50	72,400
28 Nov 24	20.67000 +0.33	20.93	20.01	20.01	67,300
27 Nov 24	20.34000 -0.61	21.19	20.24	20.93	105,700
26 Nov 24	20.95000 -0.11	21.23	20.43	20.77	243,600
25 Nov 24	21.06000 +1.89	21.06	19.39	19.44	676,500
22 Nov 24	19.17000 -0.08	19.27	18.94	19.25	93,600
21 Nov 24	19.25000 +0.18	19.43	19.04	19.16	92,100
20 Nov 24	19.07000 -0.05	19.30	18.87	19.01	103,000
19 Nov 24	19.12000 -0.57	19.88	19.08	19.88	105,200
18 Nov 24	19.69000 +0.74	19.82	18.75	18.75	191,700
15 Nov 24	18.95000 -0.42	19.59	18.91	19.25	102,200
14 Nov 24	19.37000 -0.10	19.75	19.05	19.48	148,000
13 Nov 24	19.47000 -0.29	19.94	19.32	19.68	97,200
12 Nov 24	19.76000 +0.30	20.15	19.17	19.99	131,300
11 Nov 24	19.46000 +0.19	19.52	18.85	19.25	103,000
08 Nov 24	19.27000 +0.11	19.59	19.00	19.00	62,900
07 Nov 24	19.16000 -0.75	19.95	18.71	19.03	192,100
06 Nov 24	19.91000 +0.13	20.06	18.85	19.70	183,000
05 Nov 24	19.78000 -0.06	20.26	19.64	19.99	52,700
04 Nov 24	19.84000 -0.08	20.28	19.72	19.90	58,800
01 Nov 24	19.92000 +0.73	20.15	19.18	19.23	120,200
31 Oct 24	19.19000 -0.22	19.49	19.04	19.43	95,100
30 Oct 24	19.41000 -0.15	19.89	19.36	19.60	107,000
29 Oct 24	19.56000 -0.63	20.01	19.23	20.01	107,300
28 Oct 24	20.19000 -0.68	20.84	19.84	20.84	158,100
25 Oct 24	20.87000 +0.84	21.44	20.15	20.26	115,200
24 Oct 24	20.03000 +0.42	20.30	19.61	19.61	120,200
23 Oct 24	19.61000 -0.72	20.81	19.54	20.37	124,000
22 Oct 24	20.33000 +0.17	21.11	20.27	20.60	164,800
21 Oct 24	20.16000 +0.14	20.43	19.91	19.93	82,800
18 Oct 24	20.02000 -0.54	20.45	19.73	19.76	184,500
17 Oct 24	20.56000 -0.12	20.91	20.21	20.72	143,900
16 Oct 24	20.68000 -0.33	21.18	20.54	20.93	197,100
15 Oct 24	21.01000 +0.35	21.06	20.30	20.75	230,800
11 Oct 24	20.66000 +0.41	20.83	20.08	20.10	122,100
10 Oct 24	20.25000 -0.49	20.77	20.00	20.77	189,200
09 Oct 24	20.74000 +1.00	20.83	19.43	19.65	237,600
08 Oct 24	19.74000 -0.08	19.78	19.41	19.69	195,800
07 Oct 24	19.82000 -0.08	19.92	19.03	19.45	138,800
04 Oct 24	19.90000 -0.72	20.80	19.77	20.69	112,700
03 Oct 24	20.62000 +0.05	20.64	20.17	20.44	78,800
02 Oct 24	20.57000 -0.03	20.77	20.17	20.48	82,400
01 Oct 24	20.60000 +0.30	20.74	20.00	20.29	132,900
30 Sep 24	20.30000 +0.50	20.44	19.50	19.50	146,500
27 Sep 24	19.80000 +0.01	20.08	19.59	19.87	91,100
26 Sep 24	19.79000 +0.24	20.03	19.49	19.64	122,300
25 Sep 24	19.55000 -0.52	20.13	19.49	20.00	121,400
24 Sep 24	20.07000 +0.60	20.10	19.42	19.54	185,400
23 Sep 24	19.47000 -0.03	19.78	19.40	19.41	442,200
20 Sep 24	19.50000 -0.20	19.95	19.49	19.53	268,100
19 Sep 24	19.70000 +0.63	20.00	19.31	19.31	167,600
18 Sep 24	19.07000 -0.19	19.53	18.52	19.15	183,500
17 Sep 24	19.26000 +0.85	19.33	18.32	18.46	195,700
16 Sep 24	18.41000 +0.11	18.47	17.94	18.25	107,000
13 Sep 24	18.30000 +0.96	18.35	17.34	17.40	245,700
12 Sep 24	17.34000 +0.27	17.67	17.02	17.02	90,200
11 Sep 24	17.07000 -0.08	17.31	16.97	17.03	62,900
10 Sep 24	17.15000 +0.40	17.22	16.51	16.88	286,100
09 Sep 24	16.75000 +0.13	16.94	16.64	16.64	104,500
06 Sep 24	16.62000 -0.02	16.94	16.55	16.64	98,500
05 Sep 24	16.64000 +0.28	17.01	16.42	16.42	66,300
04 Sep 24	16.36000 +0.00	16.91	16.33	16.39	72,400
03 Sep 24	16.36000 -0.34	16.67	16.28	16.58	146,800
30 Aug 24	16.70000 -0.07	16.96	16.58	16.58	335,700
29 Aug 24	16.77000 +0.17	16.82	16.44	16.65	78,200
28 Aug 24	16.60000 -0.11	16.94	16.38	16.56	87,600
27 Aug 24	16.71000 -0.62	17.02	16.55	17.02	119,100
26 Aug 24	17.33000 -0.07	17.61	17.17	17.44	86,900
23 Aug 24	17.40000 +1.16	17.78	16.14	16.15	220,600
22 Aug 24	16.24000 -0.12	16.43	16.10	16.26	80,300
21 Aug 24	16.36000 -0.19	16.65	16.15	16.60	88,200
20 Aug 24	16.55000 -0.24	16.81	16.37	16.81	134,200
19 Aug 24	16.79000 +0.11	17.11	16.59	16.68	107,600
16 Aug 24	16.68000 -0.42	17.07	16.49	16.95	163,700
15 Aug 24	17.10000 -0.17	17.50	17.10	17.39	67,800
14 Aug 24	17.27000 -0.44	17.86	17.00	17.73	173,000
13 Aug 24	17.71000 +0.09	18.37	17.69	17.69	156,200
12 Aug 24	17.62000 +0.08	18.23	17.57	17.57	212,200
09 Aug 24	17.54000 +0.52	18.27	17.16	17.67	205,400
08 Aug 24	17.02000 +0.39	17.14	16.51	16.51	86,200
07 Aug 24	16.63000 -0.02	17.33	16.55	16.66	105,800
06 Aug 24	16.65000 -0.23	16.88	16.27	16.27	165,000
02 Aug 24	16.88000 -0.40	17.18	16.66	17.00	116,800
01 Aug 24	17.28000 -0.85	18.33	17.22	18.14	104,500
31 Jul 24	18.13000 +0.23	18.57	17.96	18.09	158,300
30 Jul 24	17.90000 +0.15	18.13	17.75	17.82	102,200
29 Jul 24	17.75000 +0.31	17.85	17.30	17.50	112,000
26 Jul 24	17.44000 +0.59	17.50	16.74	16.85	239,600
25 Jul 24	16.85000 +0.44	17.19	16.32	16.33	112,600
24 Jul 24	16.41000 -0.29	17.02	16.32	16.64	109,200
23 Jul 24	16.70000 +0.27	16.80	15.90	16.23	205,700
22 Jul 24	16.43000 -0.02	16.52	16.21	16.46	136,300
19 Jul 24	16.45000 +0.08	16.52	16.27	16.27	93,000
18 Jul 24	16.37000 -1.04	17.14	16.19	16.74	299,700
17 Jul 24	17.41000 +1.01	17.55	16.35	16.44	346,200
16 Jul 24	16.40000 +0.57	16.48	15.90	15.90	205,900
15 Jul 24	15.83000 +0.04	15.95	15.55	15.80	247,000
12 Jul 24	15.79000 -0.06	15.92	15.67	15.86	169,100
11 Jul 24	15.85000 +0.48	16.02	15.47	15.47	151,800
10 Jul 24	15.37000 -0.42	15.83	15.35	15.72	145,200
09 Jul 24	15.79000 +0.11	15.96	15.49	15.74	207,200
08 Jul 24	15.68000 -0.41	16.13	15.38	16.13	165,200
05 Jul 24	16.09000 -0.30	16.40	16.07	16.39	237,200
04 Jul 24	16.39000 -0.17	16.73	16.35	16.73	55,400
03 Jul 24	16.56000 +0.20	16.56	16.25	16.27	226,000
02 Jul 24	16.36000 -0.16	16.52	16.13	16.52	131,300
28 Jun 24	16.52000 -0.28	16.95	16.48	16.79	134,800
27 Jun 24	16.80000 +0.22	16.87	16.47	16.55	128,800
26 Jun 24	16.58000 +0.47	16.58	16.06	16.06	109,900
25 Jun 24	16.11000 +0.06	16.19	15.75	16.06	232,600
24 Jun 24	16.05000 -0.15	16.35	15.98	16.28	337,000
21 Jun 24	16.20000 -0.69	16.84	16.15	16.84	387,200
20 Jun 24	16.89000 -0.60	17.50	16.87	17.50	199,400
19 Jun 24	17.49000 -0.51	18.08	17.49	18.02	128,300
18 Jun 24	18.00000 -0.04	18.13	17.90	18.00	273,400
17 Jun 24	18.04000 +0.10	18.11	17.72	17.85	145,200
14 Jun 24	17.94000 +0.36	17.97	17.27	17.46	165,500
13 Jun 24	17.58000 -0.15	17.95	17.50	17.68	122,500
12 Jun 24	17.73000 -0.09	18.32	17.68	18.12	124,300
11 Jun 24	17.82000 -0.53	18.36	17.65	18.18	188,300
10 Jun 24	18.35000 +0.60	18.38	17.59	17.59	139,700
07 Jun 24	17.75000 -0.21	17.85	17.63	17.80	97,800
06 Jun 24	17.96000 +0.12	18.38	17.62	17.62	103,800
05 Jun 24	17.84000 +0.03	18.08	17.72	17.90	75,000
04 Jun 24	17.81000 -0.04	17.85	17.52	17.72	126,700
03 Jun 24	17.85000 +0.11	18.02	17.57	17.85	192,500
31 May 24	17.74000 -0.08	17.96	17.45	17.83	189,200
30 May 24	17.82000 -0.23	18.15	17.73	18.15	165,800
29 May 24	18.05000 -0.25	18.40	17.96	18.25	151,600
28 May 24	18.30000 -0.38	18.68	18.28	18.67	96,300
27 May 24	18.68000 +0.27	18.89	18.34	18.34	27,100
24 May 24	18.41000 -0.02	18.57	18.27	18.56	76,400
23 May 24	18.43000 -0.09	18.63	18.12	18.63	107,800
22 May 24	18.52000 -0.19	19.10	18.51	18.62	133,400
21 May 24	18.71000 +0.63	18.73	18.05	18.05	151,100
17 May 24	18.08000 -0.39	18.59	17.82	18.59	283,300
16 May 24	18.47000 -0.41	19.14	18.45	18.88	224,600
15 May 24	18.88000 +0.73	19.15	18.27	18.29	148,500
14 May 24	18.15000 +0.48	18.23	17.57	17.78	203,000
13 May 24	17.67000 -0.42	18.46	17.63	18.02	160,400
10 May 24	18.09000 -0.46	19.10	17.92	18.88	330,600
09 May 24	18.55000 +0.02	18.90	18.47	18.50	112,300
08 May 24	18.53000 +0.58	18.67	17.91	17.91	173,200
07 May 24	17.95000 +0.15	18.15	17.44	17.90	175,000
06 May 24	17.80000 -0.10	18.30	17.70	17.88	97,700
03 May 24	17.90000 -0.42	18.58	17.88	18.41	169,900
02 May 24	18.32000 +0.18	18.56	18.21	18.50	93,100
01 May 24	18.14000 +0.67	18.45	17.26	17.37	233,800
30 Apr 24	17.47000 +0.00	17.75	17.23	17.33	252,400
29 Apr 24	17.47000 -0.44	18.17	17.28	18.04	131,600
26 Apr 24	17.91000 +0.05	18.08	17.77	18.02	113,600
25 Apr 24	17.86000 +0.11	17.90	17.37	17.75	108,500
24 Apr 24	17.75000 -0.12	18.27	17.59	17.99	108,800
23 Apr 24	17.87000 +0.16	18.19	17.60	17.60	96,900
22 Apr 24	17.71000 -0.12	18.00	17.68	17.80	85,500
19 Apr 24	17.83000 +0.05	18.09	17.57	17.72	203,200
18 Apr 24	17.78000 -0.15	18.09	17.66	17.94	180,800
17 Apr 24	17.93000 +0.03	18.22	17.71	18.02	193,800
16 Apr 24	17.90000 -0.09	18.27	17.37	17.72	216,400
15 Apr 24	17.99000 -0.21	18.26	17.68	18.25	249,800
12 Apr 24	18.20000 -0.76	19.10	18.12	18.89	196,500
11 Apr 24	18.96000 -0.06	19.09	18.63	19.03	153,800
10 Apr 24	19.02000 -0.23	19.27	18.79	18.99	136,100
09 Apr 24	19.25000 +0.56	19.48	18.57	18.65	159,200
08 Apr 24	18.69000 -0.26	18.96	18.50	18.95	230,200
05 Apr 24	18.95000 -0.48	19.46	18.79	19.45	221,600
04 Apr 24	19.43000 -0.30	20.14	19.33	19.93	259,600
03 Apr 24	19.73000 -0.69	20.38	19.67	20.10	218,600
02 Apr 24	20.42000 -0.51	20.89	20.20	20.87	155,100
01 Apr 24	20.93000 -0.23	21.06	20.45	21.06	152,200
28 Mar 24	21.16000 -0.31	21.59	21.05	21.59	104,100
27 Mar 24	21.47000 +0.04	21.73	21.29	21.50	119,000
26 Mar 24	21.43000 -0.13	21.84	21.34	21.64	134,400
25 Mar 24	21.56000 -0.14	22.13	21.50	21.84	104,100
22 Mar 24	21.70000 -0.34	22.20	21.49	21.86	174,700
21 Mar 24	22.04000 +0.61	22.38	21.44	21.44	218,100
20 Mar 24	21.43000 +1.25	21.84	20.07	20.17	284,000
19 Mar 24	20.18000 +0.40	20.28	19.76	19.99	199,100
18 Mar 24	19.78000 -0.34	20.38	19.78	20.11	128,900
15 Mar 24	20.12000 -0.19	20.56	20.02	20.04	364,400
14 Mar 24	20.31000 -0.43	20.79	20.15	20.67	99,700
13 Mar 24	20.74000 +0.30	21.12	20.43	20.54	116,300
12 Mar 24	20.44000 -0.15	20.80	20.17	20.51	210,800
11 Mar 24	20.59000 +0.88	21.01	19.58	19.79	214,400
08 Mar 24	19.71000 -0.62	20.40	19.69	20.25	160,000
07 Mar 24	20.33000 -0.23	20.84	20.33	20.63	67,000
06 Mar 24	20.56000 +0.10	20.70	20.00	20.15	104,100
05 Mar 24	20.46000 -0.38	20.90	20.26	20.65	181,100
04 Mar 24	20.84000 +0.25	21.06	20.44	20.62	137,300
01 Mar 24	20.59000 +0.30	20.65	19.39	20.13	286,600
29 Feb 24	20.29000 -0.18	20.50	19.83	20.50	379,000
28 Feb 24	20.47000 +0.54	20.78	19.78	20.07	293,300
27 Feb 24	19.93000 +0.58	20.00	19.25	19.40	209,200
26 Feb 24	19.35000 -0.21	19.57	18.99	19.57	188,400
23 Feb 24	19.56000 +0.00	19.59	18.89	19.41	126,000
22 Feb 24	19.56000 -0.29	19.98	19.33	19.95	128,800
21 Feb 24	19.85000 +0.49	20.11	19.26	19.31	157,100
20 Feb 24	19.36000 -0.63	19.83	19.10	19.83	229,000
16 Feb 24	19.99000 -0.05	20.63	19.72	19.86	127,100
15 Feb 24	20.04000 +0.63	20.18	19.18	19.35	89,400
14 Feb 24	19.41000 +0.16	19.58	19.09	19.11	128,700
13 Feb 24	19.25000 -0.29	19.38	18.78	19.12	201,200
12 Feb 24	19.54000 -0.24	20.59	19.38	20.40	187,000
09 Feb 24	19.78000 +0.28	19.95	18.19	19.30	249,800
08 Feb 24	19.50000 -0.58	20.13	19.31	20.13	182,600
07 Feb 24	20.08000 -0.18	20.26	19.66	20.01	187,700
06 Feb 24	20.26000 +0.01	20.45	19.94	20.15	179,400
05 Feb 24	20.25000 +0.05	20.39	19.91	20.15	140,500
02 Feb 24	20.20000 -0.90	21.01	20.06	21.01	116,900
01 Feb 24	21.10000 +0.30	21.28	20.53	20.89	107,800
31 Jan 24	20.80000 -0.04	20.94	20.68	20.78	291,600
30 Jan 24	20.84000 +0.16	21.05	20.35	20.67	157,400
29 Jan 24	20.68000 -0.24	21.07	20.45	20.74	72,900
26 Jan 24	20.92000 -0.15	21.32	20.70	20.88	125,200
25 Jan 24	21.07000 +0.05	21.41	20.99	21.13	61,000
24 Jan 24	21.02000 -0.50	22.07	20.81	21.84	172,700
23 Jan 24	21.52000 +0.02	21.64	21.44	21.60	83,400
22 Jan 24	21.50000 -0.01	21.84	21.41	21.84	135,000
19 Jan 24	21.51000 +0.31	21.56	20.10	21.21	302,300
18 Jan 24	21.20000 -1.32	22.91	21.02	22.91	171,600
17 Jan 24	22.52000 -0.43	22.65	22.30	22.41	104,800
16 Jan 24	22.95000 -1.03	23.70	22.87	23.70	146,600
15 Jan 24	23.98000 +0.84	24.28	22.94	22.95	66,200
12 Jan 24	23.14000 +0.06	23.67	22.85	23.24	131,300
11 Jan 24	23.08000 -1.44	24.28	22.31	24.28	347,200
10 Jan 24	24.52000 +0.01	25.59	24.14	24.50	231,900
09 Jan 24	24.51000 +0.40	24.59	23.88	23.89	113,000
08 Jan 24	24.11000 +0.71	24.16	23.26	23.26	121,400
05 Jan 24	23.40000 +0.88	23.52	22.30	22.39	177,000
04 Jan 24	22.52000 -0.03	22.70	22.16	22.25	82,200
03 Jan 24	22.55000 -0.06	23.07	22.23	22.23	114,000
02 Jan 24	22.61000 -0.87	23.59	22.25	23.13	140,700
29 Dec 23	23.48000 -0.05	23.75	23.19	23.43	68,600
28 Dec 23	23.53000 -0.15	23.83	23.30	23.51	61,700
27 Dec 23	23.68000 -0.44	24.73	23.67	24.09	126,500
22 Dec 23	24.12000 -0.38	24.53	23.62	24.53	213,500
21 Dec 23	24.50000 -0.32	25.50	24.48	24.86	230,500
20 Dec 23	24.82000 -0.12	26.00	24.53	24.78	429,700
19 Dec 23	24.94000 +2.65	24.95	22.19	22.38	475,900
18 Dec 23	22.29000 +0.95	22.49	21.42	21.68	261,400
15 Dec 23	21.34000 +0.45	21.36	20.49	20.99	444,300
14 Dec 23	20.89000 +0.65	20.93	20.38	20.63	239,000
13 Dec 23	20.24000 +1.13	20.34	18.57	18.87	220,500
12 Dec 23	19.11000 -0.17	19.11	18.70	19.02	177,200
11 Dec 23	19.28000 -0.31	19.33	18.86	19.33	204,500
08 Dec 23	19.59000 -0.43	20.41	19.43	20.00	134,100
07 Dec 23	20.02000 -1.07	21.02	19.93	21.02	171,800
06 Dec 23	21.09000 -1.15	22.75	21.07	22.46	185,800
05 Dec 23	22.24000 +0.23	22.26	21.66	22.08	168,700
04 Dec 23	22.01000 +0.10	22.65	21.48	21.48	155,500
01 Dec 23	21.91000 +1.15	22.05	20.68	20.68	166,800
30 Nov 23	20.76000 -1.22	22.25	20.73	22.12	219,500
29 Nov 23	21.98000 -0.10	22.39	21.90	22.18	107,000
28 Nov 23	22.08000 -1.03	23.04	22.03	23.01	121,800
27 Nov 23	23.11000 +0.06	23.36	22.94	22.94	109,500
24 Nov 23	23.05000 +0.36	23.24	22.52	22.69	88,600
23 Nov 23	22.69000 +0.01	22.75	22.36	22.50	39,000
22 Nov 23	22.68000 -0.10	23.62	22.68	22.76	390,400
21 Nov 23	22.78000 +0.27	22.78	22.35	22.36	86,200
20 Nov 23	22.51000 +0.25	22.62	22.11	22.12	223,100
17 Nov 23	22.26000 +0.78	22.36	21.36	21.48	315,700
16 Nov 23	21.48000 -0.03	21.72	20.98	21.58	203,100
15 Nov 23	21.51000 +0.85	21.58	20.33	20.33	430,500
14 Nov 23	20.66000 +1.52	20.75	19.02	19.37	218,600
13 Nov 23	19.14000 +0.18	19.37	18.67	18.81	90,100
10 Nov 23	18.96000 -0.07	19.23	18.81	19.08	124,000
09 Nov 23	19.03000 +0.03	19.38	18.90	19.01	104,800
08 Nov 23	19.00000 -0.06	19.15	18.81	18.90	155,500
07 Nov 23	19.06000 -1.22	20.17	19.02	20.17	249,000
06 Nov 23	20.28000 +1.20	20.32	19.30	19.36	339,100
03 Nov 23	19.08000 +0.79	19.54	18.12	18.67	362,400
02 Nov 23	18.29000 +0.65	18.44	17.39	17.39	288,800
01 Nov 23	17.64000 +0.53	17.66	17.03	17.11	251,400
31 Oct 23	17.11000 -0.33	17.53	17.02	17.36	266,900
30 Oct 23	17.44000 +0.14	17.86	17.30	17.30	157,400
27 Oct 23	17.30000 -0.18	17.60	17.22	17.46	154,600
26 Oct 23	17.48000 +0.09	17.85	17.23	17.39	262,400
25 Oct 23	17.39000 +0.31	17.41	16.78	16.84	179,800
24 Oct 23	17.08000 -0.26	17.40	16.78	17.19	160,900
23 Oct 23	17.34000 +0.02	17.55	17.05	17.14	193,600
20 Oct 23	17.32000 -0.16	17.52	16.85	17.02	237,500
19 Oct 23	17.48000 -0.39	17.87	17.38	17.73	245,900
18 Oct 23	17.87000 -0.37	18.02	17.58	17.96	133,100
17 Oct 23	18.24000 +0.41	18.66	17.57	17.57	224,800
16 Oct 23	17.83000 +0.66	18.32	17.18	17.18	229,800
13 Oct 23	17.17000 -0.32	17.63	16.80	17.49	288,100
12 Oct 23	17.49000 -1.01	18.49	17.16	18.49	289,300
11 Oct 23	18.50000 -0.50	19.35	18.44	19.00	141,600
10 Oct 23	19.00000 +0.35	19.11	18.44	18.65	341,600
06 Oct 23	18.65000 -0.17	18.90	18.02	18.73	151,300
05 Oct 23	18.82000 -0.40	19.16	18.76	18.84	198,400
04 Oct 23	19.22000 +0.07	19.31	18.98	19.12	90,500
03 Oct 23	19.15000 -0.70	19.83	19.00	19.78	237,000
02 Oct 23	19.85000 -0.30	20.19	19.78	19.95	228,900
29 Sep 23	20.15000 -0.02	20.37	20.01	20.37	396,000
28 Sep 23	20.17000 +0.14	20.18	19.78	20.02	153,800
27 Sep 23	20.03000 +0.09	20.30	19.84	19.98	176,000
26 Sep 23	19.94000 +0.01	20.10	19.71	19.97	213,000
25 Sep 23	19.93000 -0.48	20.28	19.81	20.28	230,400
22 Sep 23	20.41000 +0.35	20.52	19.93	20.06	205,000
21 Sep 23	20.06000 -0.81	20.50	20.05	20.49	198,400
20 Sep 23	20.87000 -0.17	21.23	20.73	21.15	169,400
19 Sep 23	21.04000 +0.10	21.15	20.32	20.94	313,100
18 Sep 23	20.94000 -0.24	21.17	20.47	21.16	219,700
15 Sep 23	21.18000 -0.23	21.82	21.16	21.43	227,400
14 Sep 23	21.41000 +0.34	21.50	21.03	21.25	156,900
13 Sep 23	21.07000 -0.10	21.29	20.84	21.18	109,100
12 Sep 23	21.17000 -0.09	21.36	20.85	21.23	209,900
11 Sep 23	21.26000 -0.30	21.78	21.23	21.67	154,600
08 Sep 23	21.56000 +0.07	21.67	21.23	21.50	215,000
07 Sep 23	21.49000 -0.65	21.91	21.44	21.70	185,800
06 Sep 23	22.14000 -0.60	22.97	22.06	22.69	139,600
05 Sep 23	22.74000 -0.19	22.92	22.31	22.75	124,000
01 Sep 23	22.93000 +0.13	23.48	22.82	22.82	175,800
31 Aug 23	22.80000 +0.19	23.15	22.62	22.62	179,000
30 Aug 23	22.61000 +0.35	22.93	22.35	22.35	179,100
29 Aug 23	22.26000 +0.28	22.44	21.85	22.08	182,600
28 Aug 23	21.98000 +0.01	22.29	21.87	21.87	116,200
25 Aug 23	21.97000 +0.25	22.21	21.74	21.83	156,400
24 Aug 23	21.72000 -0.18	21.96	21.32	21.87	146,500
23 Aug 23	21.90000 -0.15	22.19	21.71	21.99	112,800
22 Aug 23	22.05000 -0.42	22.58	21.65	22.54	174,000
21 Aug 23	22.47000 +0.16	22.49	22.08	22.48	119,200
18 Aug 23	22.31000 +0.01	22.38	21.95	22.12	198,900
17 Aug 23	22.30000 -0.35	22.98	22.17	22.67	177,100
16 Aug 23	22.65000 +0.40	22.71	21.93	22.25	333,800
15 Aug 23	22.25000 +0.04	22.38	22.00	22.04	193,600
14 Aug 23	22.21000 -0.09	22.30	21.93	22.14	132,400
11 Aug 23	22.30000 +0.41	22.56	21.79	21.86	176,600
10 Aug 23	21.89000 +0.35	22.05	21.16	21.16	222,900
09 Aug 23	21.54000 -0.56	21.94	21.08	21.94	307,700
08 Aug 23	22.10000 -0.35	22.26	21.72	22.16	318,300
04 Aug 23	22.45000 -0.17	22.92	21.16	22.75	373,800
03 Aug 23	22.62000 +0.24	22.72	22.12	22.18	182,400
02 Aug 23	22.38000 -1.20	23.45	22.02	23.32	274,900
01 Aug 23	23.58000 -0.02	23.88	23.07	23.50	136,100
31 Jul 23	23.60000 -0.31	23.98	23.41	23.91	175,100
28 Jul 23	23.91000 -0.24	24.34	23.60	24.33	139,300
27 Jul 23	24.15000 -0.63	25.01	23.89	24.99	126,300
26 Jul 23	24.78000 -0.19	25.14	24.44	25.01	119,100
25 Jul 23	24.97000 +0.01	25.10	24.66	24.85	104,300
24 Jul 23	24.96000 -0.08	25.29	24.81	25.10	120,300
21 Jul 23	25.04000 -0.16	25.46	24.90	25.41	231,400
20 Jul 23	25.20000 -0.06	25.59	25.05	25.36	118,300
19 Jul 23	25.26000 -0.74	26.25	25.15	26.06	219,600
18 Jul 23	26.00000 +0.94	26.31	25.15	25.28	458,800
17 Jul 23	25.06000 +0.63	25.28	24.32	24.37	170,100
14 Jul 23	24.43000 -0.56	25.22	24.33	25.02	92,500
13 Jul 23	24.99000 -0.13	25.38	24.79	25.30	127,400
12 Jul 23	25.12000 +0.12	25.65	24.99	25.42	178,900
11 Jul 23	25.00000 -0.06	25.24	24.89	25.23	416,200
10 Jul 23	25.06000 +0.17	25.20	24.61	24.89	145,400
07 Jul 23	24.89000 +1.18	25.20	23.71	23.71	347,200
06 Jul 23	23.71000 -0.89	24.55	23.52	24.10	200,200
05 Jul 23	24.60000 -0.70	25.19	24.60	25.18	153,000
04 Jul 23	25.30000 +0.32	25.73	24.94	24.98	180,500
30 Jun 23	24.98000 -0.15	25.49	24.85	25.49	339,200
29 Jun 23	25.13000 -0.08	25.84	24.93	25.07	246,000
28 Jun 23	25.21000 +1.86	25.33	23.38	23.38	452,600
27 Jun 23	23.35000 +0.95	23.41	22.32	22.46	176,100
26 Jun 23	22.40000 +0.07	22.91	21.92	22.32	206,200
23 Jun 23	22.33000 -0.20	22.62	22.23	22.33	68,500
22 Jun 23	22.53000 -0.68	23.13	22.30	23.13	252,900
21 Jun 23	23.21000 -0.09	23.48	22.94	23.15	213,500
20 Jun 23	23.30000 -0.13	23.47	23.13	23.21	163,000
19 Jun 23	23.43000 +0.18	23.48	22.99	23.23	82,100
16 Jun 23	23.25000 -0.06	23.57	23.18	23.45	249,000
15 Jun 23	23.31000 +0.14	23.55	22.91	23.16	184,200
14 Jun 23	23.17000 +0.17	23.87	22.91	22.99	223,600
13 Jun 23	23.00000 +0.56	23.85	22.75	22.76	315,500
12 Jun 23	22.44000 +1.00	22.63	21.40	21.46	229,900
09 Jun 23	21.44000 +0.12	21.60	21.12	21.32	175,000
08 Jun 23	21.32000 +0.38	21.37	20.57	21.00	212,700
07 Jun 23	20.94000 -0.01	21.25	20.75	21.00	212,400
06 Jun 23	20.95000 +0.66	21.05	19.90	20.15	211,500
05 Jun 23	20.29000 -0.34	20.67	19.91	20.37	140,200
02 Jun 23	20.63000 +0.71	20.78	20.05	20.22	154,900
01 Jun 23	19.92000 +0.07	20.16	19.79	19.83	121,300
31 May 23	19.85000 -0.73	20.54	19.75	20.54	232,200
30 May 23	20.58000 -0.58	21.29	20.21	21.29	268,100
29 May 23	21.16000 +0.21	21.30	20.92	20.92	59,200
26 May 23	20.95000 +0.04	21.01	20.77	20.89	377,700
25 May 23	20.91000 +0.31	20.97	20.47	20.72	366,000
24 May 23	20.60000 -0.62	21.20	20.26	21.20	257,300
23 May 23	21.22000 -0.91	22.50	21.19	22.26	171,600
19 May 23	22.13000 -0.31	22.68	22.13	22.50	96,400
18 May 23	22.44000 +0.02	22.56	22.17	22.36	106,900
17 May 23	22.42000 +0.54	22.80	21.91	21.95	186,900
16 May 23	21.88000 -0.23	22.27	21.62	21.92	123,300
15 May 23	22.11000 +0.26	22.25	21.55	22.05	115,200
12 May 23	21.85000 +0.21	22.18	21.65	21.65	152,100
11 May 23	21.64000 -0.60	22.37	21.22	22.10	182,100
10 May 23	22.24000 -0.43	22.97	22.08	22.76	152,200
09 May 23	22.67000 +0.48	22.78	21.87	22.07	261,600
08 May 23	22.19000 +0.19	22.77	22.00	22.00	128,400
05 May 23	22.00000 +0.80	22.45	21.13	21.13	270,700
04 May 23	21.20000 -0.04	21.27	20.53	21.19	196,900
03 May 23	21.24000 +0.68	21.66	20.27	20.35	207,100
02 May 23	20.56000 -0.69	21.16	20.37	21.16	215,700
01 May 23	21.25000 -0.01	21.40	20.79	21.19	156,500
28 Apr 23	21.26000 +0.14	21.52	21.02	21.02	141,600
27 Apr 23	21.12000 -0.29	21.31	20.81	21.25	219,800
26 Apr 23	21.41000 -1.08	22.33	21.37	22.33	206,000
25 Apr 23	22.49000 -0.06	22.83	22.25	22.37	103,700
24 Apr 23	22.55000 -0.73	23.32	22.38	23.26	219,500
21 Apr 23	23.28000 -0.03	23.46	22.91	23.40	179,000
20 Apr 23	23.31000 -0.61	23.72	23.24	23.71	182,900
19 Apr 23	23.92000 +0.17	23.98	23.15	23.58	179,400
18 Apr 23	23.75000 -0.16	24.05	23.07	24.03	228,000
17 Apr 23	23.91000 +1.08	24.09	22.84	22.84	308,900
14 Apr 23	22.83000 +1.01	22.92	21.91	21.91	234,700
13 Apr 23	21.82000 +0.07	21.90	21.47	21.86	244,400
12 Apr 23	21.75000 -0.16	22.15	21.66	22.04	137,100
11 Apr 23	21.91000 +0.44	22.06	21.21	21.41	200,300
10 Apr 23	21.47000 +0.47	21.63	21.06	21.07	108,500
06 Apr 23	21.00000 +0.08	21.05	20.49	20.76	118,700
05 Apr 23	20.92000 -0.43	21.16	20.23	21.16	326,600
04 Apr 23	21.35000 -0.81	22.11	21.01	22.09	224,800
03 Apr 23	22.16000 +0.14	22.52	22.05	22.08	163,400
31 Mar 23	22.02000 +0.64	22.17	20.99	21.32	357,800
30 Mar 23	21.38000 -0.42	21.92	21.32	21.72	188,300
29 Mar 23	21.80000 +0.04	22.23	21.67	22.02	135,700
28 Mar 23	21.76000 -0.75	22.50	21.66	22.50	230,100
27 Mar 23	22.51000 -0.15	22.75	21.99	22.75	169,400
24 Mar 23	22.66000 +0.23	22.69	22.10	22.25	193,500
23 Mar 23	22.43000 -0.69	23.24	22.43	23.18	158,900
22 Mar 23	23.12000 -0.94	24.12	23.06	24.12	169,200
21 Mar 23	24.06000 -0.23	24.56	23.94	24.56	167,000
20 Mar 23	24.29000 -0.40	24.80	24.27	24.72	179,100
17 Mar 23	24.69000 +0.54	25.00	23.99	23.99	578,400
16 Mar 23	24.15000 +1.28	24.27	22.50	22.50	321,700
15 Mar 23	22.87000 -0.37	23.13	22.55	22.86	151,800
14 Mar 23	23.24000 +0.58	23.29	22.79	22.90	208,000
13 Mar 23	22.66000 -1.46	23.10	22.16	22.25	346,100
10 Mar 23	24.12000 -0.58	24.97	24.07	24.70	279,000
09 Mar 23	24.70000 +0.03	26.87	24.65	25.74	440,400
08 Mar 23	24.67000 +0.66	24.76	23.66	24.01	232,600
07 Mar 23	24.01000 -0.07	24.21	23.62	23.91	204,400
06 Mar 23	24.08000 +0.04	24.39	23.78	24.21	238,300
03 Mar 23	24.04000 +1.03	24.17	23.09	23.09	187,100
02 Mar 23	23.01000 -0.05	23.05	22.47	22.84	139,800
01 Mar 23	23.06000 +0.09	23.06	22.25	22.88	227,700
28 Feb 23	22.97000 +0.57	23.01	21.87	22.26	298,100
27 Feb 23	22.40000 -0.19	23.09	22.34	22.60	116,500
24 Feb 23	22.59000 +0.04	22.62	21.83	22.50	182,400
23 Feb 23	22.55000 +0.45	22.75	22.00	22.00	271,000
22 Feb 23	22.10000 -0.13	22.59	21.84	22.20	385,900
21 Feb 23	22.23000 -0.49	22.70	21.97	22.68	275,700
17 Feb 23	22.72000 -0.29	23.19	22.67	23.13	165,800
16 Feb 23	23.01000 -0.66	23.74	22.98	23.50	269,200
15 Feb 23	23.67000 -0.44	24.21	23.53	24.20	276,400
14 Feb 23	24.11000 -1.67	25.66	24.07	25.65	397,800
13 Feb 23	25.78000 +0.00	25.88	25.31	25.84	443,600
10 Feb 23	25.78000 -0.80	27.34	25.01	25.01	285,900
09 Feb 23	26.58000 -0.64	27.67	26.48	27.40	143,300
08 Feb 23	27.22000 -0.35	27.91	27.08	27.40	172,100
07 Feb 23	27.57000 +0.34	27.69	26.96	27.02	214,400
06 Feb 23	27.23000 -0.70	27.88	27.08	27.88	202,800
03 Feb 23	27.93000 -0.43	28.73	27.78	27.86	447,900
02 Feb 23	28.36000 +1.18	28.73	27.44	27.44	312,000
01 Feb 23	27.18000 +0.57	27.18	26.34	26.83	168,400
31 Jan 23	26.61000 +0.90	27.15	25.99	26.00	283,900
30 Jan 23	25.71000 -0.57	26.23	25.53	26.01	433,500
27 Jan 23	26.28000 +0.62	26.76	25.48	25.77	464,200
26 Jan 23	25.66000 +2.41	26.38	24.28	24.28	789,800
25 Jan 23	23.25000 +0.32	23.74	21.91	22.55	412,200
24 Jan 23	22.93000 +1.51	23.09	21.11	21.31	296,800
23 Jan 23	21.42000 -0.26	21.69	21.15	21.69	174,400
20 Jan 23	21.68000 +1.15	21.72	20.65	20.65	252,200
19 Jan 23	20.53000 -0.68	21.00	20.42	21.00	230,900
18 Jan 23	21.21000 +0.46	21.80	20.81	20.81	271,400
17 Jan 23	20.75000 -0.08	20.82	20.35	20.82	238,400
16 Jan 23	20.83000 -0.18	21.23	20.72	21.07	100,000
13 Jan 23	21.01000 +0.04	21.40	20.71	20.90	190,300
12 Jan 23	20.97000 -0.31	21.43	20.59	21.29	173,200
11 Jan 23	21.28000 +0.33	21.30	20.63	20.87	224,800
10 Jan 23	20.95000 -0.67	21.49	20.56	21.45	267,300
09 Jan 23	21.62000 -0.43	22.28	21.51	22.01	127,200
06 Jan 23	22.05000 +0.35	22.11	21.54	21.87	174,000
05 Jan 23	21.70000 +0.28	21.81	20.93	21.21	255,600
04 Jan 23	21.42000 +0.50	21.43	20.99	21.15	114,300
03 Jan 23	20.92000 -0.08	21.51	20.45	21.00	154,700
30 Dec 22	21.00000 -0.75	21.62	20.89	21.54	98,200
29 Dec 22	21.75000 +1.00	21.96	20.80	20.89	190,600
28 Dec 22	20.75000 +0.08	20.92	20.27	20.27	205,200
23 Dec 22	20.67000 +0.24	20.81	20.19	20.38	234,800
22 Dec 22	20.43000 -0.53	20.67	19.75	20.63	270,300
21 Dec 22	20.96000 -0.33	21.55	20.94	21.42	229,500
20 Dec 22	21.29000 +0.11	21.75	21.18	21.18	209,700
19 Dec 22	21.18000 -1.15	22.58	21.08	22.35	353,100
16 Dec 22	22.33000 -0.22	22.83	22.08	22.50	1,512,000
15 Dec 22	22.55000 -0.71	23.02	22.26	23.00	310,300
14 Dec 22	23.26000 -0.80	24.14	23.11	24.13	502,800
13 Dec 22	24.06000 -0.23	25.00	23.83	24.73	666,800
12 Dec 22	24.29000 +0.62	24.55	23.19	23.82	634,900
09 Dec 22	23.67000 +0.18	24.18	23.49	23.50	441,300
08 Dec 22	23.49000 +0.20	23.77	23.19	23.51	543,600
07 Dec 22	23.29000 -0.26	23.83	23.24	23.59	229,800
06 Dec 22	23.55000 -0.77	24.82	23.50	24.36	309,800
05 Dec 22	24.32000 -0.68	25.01	24.08	24.92	218,400
02 Dec 22	25.00000 -0.74	25.74	24.62	25.72	256,700
01 Dec 22	25.74000 +0.54	26.93	25.33	25.75	220,600
30 Nov 22	25.20000 +0.15	25.26	24.43	25.15	216,400
29 Nov 22	25.05000 +0.31	25.51	24.59	24.59	91,100
28 Nov 22	24.74000 -1.13	25.78	24.27	25.78	279,900
25 Nov 22	25.87000 -0.12	26.13	25.68	26.04	94,500
24 Nov 22	25.99000 +0.28	26.03	25.77	25.85	67,100
23 Nov 22	25.71000 -0.28	26.14	25.66	25.83	122,900
22 Nov 22	25.99000 +0.03	26.29	25.83	26.12	165,800
21 Nov 22	25.96000 +0.03	26.04	25.16	25.69	138,200
18 Nov 22	25.93000 -0.06	26.44	25.65	26.14	98,200
17 Nov 22	25.99000 -0.49	26.03	25.58	26.02	212,000
16 Nov 22	26.48000 -0.46	26.78	25.91	26.68	153,200
15 Nov 22	26.94000 +1.18	27.49	26.10	26.18	271,800
14 Nov 22	25.76000 -0.27	25.95	25.33	25.81	181,300
11 Nov 22	26.03000 +0.58	26.29	25.25	25.40	233,600
10 Nov 22	25.45000 +1.51	25.66	24.14	25.00	349,500
09 Nov 22	23.94000 -0.21	24.66	23.65	23.98	308,800
08 Nov 22	24.15000 -0.88	25.01	23.46	25.01	413,700
07 Nov 22	25.03000 +0.46	25.11	23.89	24.47	249,900
04 Nov 22	24.57000 +0.58	25.19	23.87	25.19	232,800
03 Nov 22	23.99000 +0.81	24.22	22.89	22.95	309,100
02 Nov 22	23.18000 -1.34	24.78	23.16	24.43	131,000
01 Nov 22	24.52000 +0.32	25.19	23.50	24.54	177,900
31 Oct 22	24.20000 -1.43	25.50	24.13	25.50	219,400
28 Oct 22	25.63000 +1.16	25.97	24.32	24.43	344,100
27 Oct 22	24.47000 +1.25	25.06	23.22	23.23	189,400
26 Oct 22	23.22000 -0.42	23.57	23.03	23.53	317,000
25 Oct 22	23.64000 +0.02	24.24	23.48	23.59	140,700
24 Oct 22	23.62000 -0.16	23.81	23.13	23.81	236,900
21 Oct 22	23.78000 +0.27	23.80	22.37	23.26	268,400
20 Oct 22	23.51000 -0.42	24.18	23.42	23.94	120,400
19 Oct 22	23.93000 -0.22	24.27	23.67	24.01	224,200
18 Oct 22	24.15000 -0.48	25.17	23.81	25.08	130,400
17 Oct 22	24.63000 -0.14	25.30	24.57	25.30	107,100
14 Oct 22	24.77000 -0.53	25.49	24.33	25.49	129,300
13 Oct 22	25.30000 +0.44	25.57	23.36	24.28	273,700
12 Oct 22	24.86000 +0.76	25.13	23.98	24.11	241,300
11 Oct 22	24.10000 +0.54	24.47	23.27	23.36	251,800
07 Oct 22	23.56000 -0.40	23.77	22.94	23.60	200,400
06 Oct 22	23.96000 -0.13	24.10	22.95	23.89	328,200
05 Oct 22	24.09000 -0.12	24.22	23.78	23.78	139,700
04 Oct 22	24.21000 -0.16	24.96	24.10	24.68	237,800
03 Oct 22	24.37000 +0.19	24.61	23.78	24.30	236,600
30 Sep 22	24.18000 +0.90	24.89	23.01	23.12	531,000
29 Sep 22	23.28000 -1.38	24.10	22.84	24.05	299,400
28 Sep 22	24.66000 +0.90	24.69	23.66	23.70	256,000
27 Sep 22	23.76000 -0.19	24.26	23.63	24.14	215,200
26 Sep 22	23.95000 -1.24	25.20	23.89	24.83	220,300
23 Sep 22	25.19000 -1.59	26.51	24.96	26.51	320,500
22 Sep 22	26.78000 -0.66	27.50	26.67	27.42	249,900
21 Sep 22	27.44000 -0.59	28.22	27.34	28.22	307,800
20 Sep 22	28.03000 -1.97	29.61	27.69	29.61	356,900
19 Sep 22	30.00000 +1.12	30.14	28.34	28.58	181,800
16 Sep 22	28.88000 -0.91	29.10	28.25	29.10	580,700
15 Sep 22	29.79000 -1.33	31.15	29.75	30.93	257,100
14 Sep 22	31.12000 +0.43	31.24	30.39	30.57	222,300
13 Sep 22	30.69000 -0.72	30.88	30.29	30.62	209,700
12 Sep 22	31.41000 +1.13	31.70	30.25	30.25	292,900
09 Sep 22	30.28000 -0.32	30.80	29.66	30.80	314,200
08 Sep 22	30.60000 -0.69	31.18	30.15	31.15	323,700
07 Sep 22	31.29000 +0.17	31.65	30.70	31.12	492,500
06 Sep 22	31.12000 -0.71	31.86	31.11	31.51	573,300
02 Sep 22	31.83000 +0.03	32.52	31.72	32.13	267,400
01 Sep 22	31.80000 -0.51	32.20	31.58	32.04	440,200
31 Aug 22	32.31000 -0.29	32.91	32.18	32.20	452,100
30 Aug 22	32.60000 -0.60	33.48	32.28	33.31	572,000
29 Aug 22	33.20000 -0.20	33.75	33.05	33.05	162,200
26 Aug 22	33.40000 -0.27	33.70	32.82	33.70	212,900
25 Aug 22	33.67000 -0.41	34.05	33.26	34.00	273,500
24 Aug 22	34.08000 +0.52	34.10	33.40	33.44	144,400
23 Aug 22	33.56000 +0.31	34.05	33.27	33.27	105,800
22 Aug 22	33.25000 +0.04	33.45	32.49	32.74	106,500
19 Aug 22	33.21000 -0.36	33.58	33.05	33.25	169,400
18 Aug 22	33.57000 +0.02	34.14	33.52	33.56	185,800
17 Aug 22	33.55000 -0.18	33.67	33.04	33.35	146,700
16 Aug 22	33.73000 +0.40	33.73	32.91	33.09	141,500
15 Aug 22	33.33000 -0.56	33.74	33.14	33.74	204,900
12 Aug 22	33.89000 +0.35	33.97	33.59	33.73	251,700
11 Aug 22	33.54000 +0.24	33.71	33.22	33.56	134,800
10 Aug 22	33.30000 +0.68	33.73	33.02	33.07	182,500
09 Aug 22	32.62000 -0.53	33.36	32.39	33.02	176,600
08 Aug 22	33.15000 +0.55	33.73	32.52	32.69	190,800
05 Aug 22	32.60000 -0.13	32.92	31.97	32.86	187,200
04 Aug 22	32.73000 +0.63	32.90	31.88	31.88	170,300
03 Aug 22	32.10000 +0.40	32.17	31.47	32.05	189,400
02 Aug 22	31.70000 +0.08	32.11	30.99	31.37	269,900
29 Jul 22	31.62000 -0.04	32.10	31.33	31.95	415,100
28 Jul 22	31.66000 +0.02	32.11	31.41	31.59	255,700
27 Jul 22	31.64000 +3.22	32.30	30.25	30.49	702,800
26 Jul 22	28.42000 -1.81	30.21	28.36	30.21	231,200
25 Jul 22	30.23000 +0.26	30.38	29.81	30.07	173,100
22 Jul 22	29.97000 -0.98	31.02	29.88	30.92	259,300
21 Jul 22	30.95000 +0.00	31.04	30.55	30.93	206,200
20 Jul 22	30.95000 +0.92	31.19	29.60	29.82	211,100
19 Jul 22	30.03000 +2.48	30.62	28.71	28.71	734,800
18 Jul 22	27.55000 -0.45	28.95	27.40	28.48	168,500
15 Jul 22	28.00000 +0.28	28.58	27.78	28.19	221,900
14 Jul 22	27.72000 +0.04	27.84	26.80	27.17	220,500
13 Jul 22	27.68000 -0.02	28.04	26.73	27.28	303,200
12 Jul 22	27.70000 +0.16	29.05	27.17	27.17	460,800
11 Jul 22	27.54000 -0.39	27.94	26.97	27.56	198,100
08 Jul 22	27.93000 +0.37	28.43	27.34	27.39	177,800
07 Jul 22	27.56000 +0.54	28.12	27.28	27.54	256,600
06 Jul 22	27.02000 +1.34	27.14	25.57	25.57	441,000
05 Jul 22	25.68000 -1.03	26.33	25.30	26.33	135,100
04 Jul 22	26.71000 +0.77	27.39	26.22	26.23	83,000
30 Jun 22	25.94000 +0.50	26.37	24.93	24.97	205,200
29 Jun 22	25.44000 +0.21	25.47	24.82	25.17	240,600
28 Jun 22	25.23000 -0.89	26.89	25.16	26.53	134,600
27 Jun 22	26.12000 +0.63	26.38	25.63	25.67	177,600
24 Jun 22	25.49000 +1.28	25.58	24.20	24.33	183,400
23 Jun 22	24.21000 -1.45	25.73	24.07	25.52	285,500
22 Jun 22	25.66000 -0.59	26.12	25.39	25.96	223,000
21 Jun 22	26.25000 +0.40	27.03	25.77	26.00	272,700
20 Jun 22	25.85000 -0.07	26.63	25.76	26.24	76,600
17 Jun 22	25.92000 +0.70	25.95	24.73	25.25	972,500
16 Jun 22	25.22000 -2.62	27.19	24.78	27.08	349,900
15 Jun 22	27.84000 +0.25	28.46	27.46	27.77	330,100
14 Jun 22	27.59000 -0.56	28.85	27.36	28.10	498,400
13 Jun 22	28.15000 -2.11	29.60	27.94	29.50	268,600
10 Jun 22	30.26000 -1.26	31.47	30.03	31.02	223,900
09 Jun 22	31.52000 -0.95	32.62	31.45	32.09	334,000
08 Jun 22	32.47000 -0.58	33.04	32.25	32.91	317,100
07 Jun 22	33.05000 -0.60	33.50	32.69	33.39	286,500
06 Jun 22	33.65000 +0.30	33.86	32.74	33.41	479,400
03 Jun 22	33.35000 +0.21	33.58	32.53	32.65	634,600
02 Jun 22	33.14000 +0.38	33.33	32.62	32.76	386,500
01 Jun 22	32.76000 -0.92	33.88	32.19	33.88	418,400
31 May 22	33.68000 +0.41	34.03	32.29	32.76	637,900
30 May 22	33.27000 +0.06	33.71	33.19	33.48	80,900
27 May 22	33.21000 +0.47	33.37	32.40	32.82	319,000
26 May 22	32.74000 +1.24	32.97	31.27	31.60	330,900
25 May 22	31.50000 +1.58	31.62	29.76	29.99	423,900
24 May 22	29.92000 -0.66	30.63	29.31	30.63	356,200
20 May 22	30.58000 -0.63	31.42	29.65	31.42	458,100
19 May 22	31.21000 -0.24	31.60	31.00	31.14	727,400
18 May 22	31.45000 -3.47	34.63	31.31	34.63	505,100
17 May 22	34.92000 +1.45	35.00	34.09	34.20	902,900
16 May 22	33.47000 +0.27	34.08	32.63	33.60	335,100
13 May 22	33.20000 +0.47	33.62	32.55	33.11	273,100
12 May 22	32.73000 -1.35	34.21	31.92	33.80	389,000
11 May 22	34.08000 -1.57	35.96	33.96	35.84	198,600
10 May 22	35.65000 -0.41	37.19	34.82	36.44	400,200
09 May 22	36.06000 +0.01	36.11	34.93	35.75	379,700
06 May 22	36.05000 -1.53	37.87	35.83	37.41	330,900
05 May 22	37.58000 -1.40	38.65	37.39	38.62	283,900
04 May 22	38.98000 +0.75	39.07	37.69	38.26	265,300
03 May 22	38.23000 +1.60	38.34	36.77	36.77	243,400
02 May 22	36.63000 +0.01	36.74	36.04	36.47	162,500
29 Apr 22	36.62000 -0.35	37.72	36.51	37.39	231,300
28 Apr 22	36.97000 +1.21	37.08	35.78	35.78	165,500
27 Apr 22	35.76000 +0.98	35.79	34.55	34.78	222,800
26 Apr 22	34.78000 -1.07	36.05	34.72	35.96	195,100
25 Apr 22	35.85000 -0.49	36.25	34.95	35.92	241,100
22 Apr 22	36.34000 -0.31	36.78	35.98	36.78	177,000
21 Apr 22	36.65000 -0.89	37.87	36.35	37.87	242,700
20 Apr 22	37.54000 +2.72	38.52	35.45	35.45	506,600
19 Apr 22	34.82000 +0.92	35.07	33.80	34.03	194,000
18 Apr 22	33.90000 +0.30	34.16	33.55	33.73	137,200
14 Apr 22	33.60000 -0.27	34.08	32.68	34.08	404,200
13 Apr 22	33.87000 +1.10	34.17	32.88	32.89	498,600
12 Apr 22	32.77000 +0.47	33.63	32.52	32.52	456,800
11 Apr 22	32.30000 +0.16	33.10	31.50	31.94	505,200
08 Apr 22	32.14000 +1.35	32.35	30.44	30.90	480,800
07 Apr 22	30.79000 +0.08	31.21	30.12	30.70	664,400
06 Apr 22	30.71000 -1.82	32.22	30.23	32.11	523,200
05 Apr 22	32.53000 -0.85	33.45	32.23	33.35	493,500
04 Apr 22	33.38000 +0.08	33.48	32.13	33.34	439,800
01 Apr 22	33.30000 -1.47	34.75	32.59	34.68	633,300
31 Mar 22	34.77000 -1.53	36.22	34.40	36.08	635,600
30 Mar 22	36.30000 -1.07	38.09	36.13	37.42	395,400
29 Mar 22	37.37000 +1.87	37.89	35.49	35.49	487,300
28 Mar 22	35.50000 -0.87	36.25	35.40	36.24	512,500
25 Mar 22	36.37000 -1.56	37.86	36.20	37.65	700,200
24 Mar 22	37.93000 -1.65	39.89	37.40	39.71	767,200
23 Mar 22	39.58000 -0.28	40.02	38.58	39.94	597,700
22 Mar 22	39.86000 -0.43	40.60	39.50	40.60	519,400
21 Mar 22	40.29000 -1.84	42.62	40.07	42.30	366,700
18 Mar 22	42.13000 +0.36	42.69	40.97	41.81	1,411,100
17 Mar 22	41.77000 +0.34	42.25	41.21	41.21	354,800
16 Mar 22	41.43000 +1.53	42.09	40.21	40.21	759,200
15 Mar 22	39.90000 +2.81	40.06	37.00	37.00	832,900
14 Mar 22	37.09000 -1.81	39.00	37.00	39.00	376,600
11 Mar 22	38.90000 +0.07	39.35	38.44	39.00	758,000
10 Mar 22	38.83000 +1.10	38.91	37.15	37.21	342,900
09 Mar 22	37.73000 +1.71	37.92	36.43	36.85	654,300
08 Mar 22	36.02000 -0.60	37.31	35.89	36.90	465,300
07 Mar 22	36.62000 -2.85	40.17	36.55	39.47	993,600
04 Mar 22	39.47000 -0.39	40.41	39.02	39.74	393,100
03 Mar 22	39.86000 +0.40	40.26	39.28	39.80	357,400
02 Mar 22	39.46000 +0.27	40.00	39.10	39.64	514,500
01 Mar 22	39.19000 +0.58	39.70	38.51	39.12	405,900
28 Feb 22	38.61000 -0.29	38.88	38.09	38.88	469,200
25 Feb 22	38.90000 +2.51	39.33	36.46	36.54	498,700
24 Feb 22	36.39000 +0.30	36.46	34.75	34.95	449,800
23 Feb 22	36.09000 -1.21	37.81	35.90	37.56	398,000
22 Feb 22	37.30000 -0.98	38.85	37.04	38.16	593,000
18 Feb 22	38.28000 -0.25	39.85	38.27	38.58	514,900
17 Feb 22	38.53000 -0.90	39.70	38.53	39.40	347,100
16 Feb 22	39.43000 -0.66	40.25	39.35	39.88	386,700
15 Feb 22	40.09000 +0.69	40.62	39.01	39.62	451,800
14 Feb 22	39.40000 -0.18	40.12	39.05	39.42	438,000
11 Feb 22	39.58000 +0.36	40.48	39.11	39.26	696,500
10 Feb 22	39.22000 -0.58	40.22	39.08	39.08	498,100
09 Feb 22	39.80000 +1.68	40.04	38.04	38.04	567,500
08 Feb 22	38.12000 +1.37	38.92	36.00	36.73	819,400
07 Feb 22	36.75000 +1.63	37.58	34.52	36.25	901,800
04 Feb 22	35.12000 -2.00	37.10	34.25	36.99	711,500
03 Feb 22	37.12000 -0.56	37.95	36.76	36.76	347,500
02 Feb 22	37.68000 -0.13	38.41	36.68	37.77	538,900
01 Feb 22	37.81000 -0.07	38.88	37.72	38.15	323,900
31 Jan 22	37.88000 -0.32	38.54	37.43	38.28	353,400
28 Jan 22	38.20000 +1.20	38.25	36.44	37.10	323,700
27 Jan 22	37.00000 +0.28	38.09	36.48	37.18	432,500
26 Jan 22	36.72000 -0.47	38.00	36.16	38.00	380,100
25 Jan 22	37.19000 -0.57	37.68	35.80	37.24	302,100
24 Jan 22	37.76000 +0.12	37.76	34.86	36.41	676,300
21 Jan 22	37.64000 -1.92	39.08	36.87	39.03	621,900
20 Jan 22	39.56000 -0.94	40.78	39.50	40.43	346,700
19 Jan 22	40.50000 -1.32	41.67	40.40	41.60	418,900
18 Jan 22	41.82000 -1.26	42.95	40.96	42.94	351,600
17 Jan 22	43.08000 -0.59	44.01	43.00	43.81	96,900
14 Jan 22	43.67000 +0.11	43.99	42.34	43.01	471,300
13 Jan 22	43.56000 -0.34	44.56	42.95	43.80	369,100
12 Jan 22	43.90000 +2.75	43.99	40.96	41.00	606,200
11 Jan 22	41.15000 +1.20	41.49	39.37	39.56	477,800
10 Jan 22	39.95000 +0.37	40.14	38.76	39.72	389,600
07 Jan 22	39.58000 -0.68	40.76	39.55	40.14	361,100
06 Jan 22	40.26000 +1.62	40.90	38.64	38.64	408,600
05 Jan 22	38.64000 -1.35	40.30	38.25	40.01	541,000
04 Jan 22	39.99000 -0.52	41.03	39.66	40.45	344,900
31 Dec 21	40.51000 +0.23	40.64	39.83	40.28	227,900
30 Dec 21	40.28000 +0.07	40.66	39.57	39.98	427,400
29 Dec 21	40.21000 +4.77	40.44	35.57	35.57	740,000
24 Dec 21	35.44000 +0.00	35.79	35.39	35.39	58,700
23 Dec 21	35.44000 +0.92	35.66	34.31	34.50	149,100
22 Dec 21	34.52000 +0.36	34.63	33.84	33.89	137,800
21 Dec 21	34.16000 -0.04	34.70	33.77	34.60	163,800
20 Dec 21	34.20000 -0.92	34.33	33.39	34.23	196,800
17 Dec 21	35.12000 -0.44	35.67	34.70	35.20	437,300
16 Dec 21	35.56000 -0.22	36.07	35.42	36.00	110,200
15 Dec 21	35.78000 +0.09	35.78	34.56	35.52	262,900
14 Dec 21	35.69000 +0.27	35.93	35.10	35.15	337,200
13 Dec 21	35.42000 -0.70	36.30	35.22	36.11	413,100
10 Dec 21	36.12000 +0.43	36.40	35.05	35.95	360,400
09 Dec 21	35.69000 +0.46	35.82	34.69	35.09	323,000
08 Dec 21	35.23000 +0.13	35.59	34.85	35.09	329,800
07 Dec 21	35.10000 +0.68	35.86	34.74	34.90	319,100
06 Dec 21	34.42000 +0.17	34.86	34.00	34.49	319,700
03 Dec 21	34.25000 -0.07	35.23	33.88	34.50	575,800
02 Dec 21	34.32000 +1.31	34.37	33.00	33.22	606,000
01 Dec 21	33.01000 +1.11	34.03	32.10	32.11	389,500
30 Nov 21	31.90000 +0.03	31.99	30.91	31.75	485,400
29 Nov 21	31.87000 -0.08	32.41	31.57	32.21	306,300
26 Nov 21	31.95000 -1.92	32.79	31.84	32.79	300,100
25 Nov 21	33.87000 +0.07	34.35	33.70	33.80	158,500
24 Nov 21	33.80000 +1.18	34.10	32.99	33.00	562,400
23 Nov 21	32.62000 +0.90	33.07	31.58	32.29	446,200
22 Nov 21	31.72000 +1.12	32.27	30.53	30.55	362,900
19 Nov 21	30.60000 +0.05	30.78	29.42	30.39	229,600
18 Nov 21	30.55000 +0.19	30.76	30.28	30.40	355,800
17 Nov 21	30.36000 +0.83	30.52	29.42	29.54	427,100
16 Nov 21	29.53000 +0.38	29.88	29.11	29.13	240,900
15 Nov 21	29.15000 -0.01	29.28	28.51	29.27	166,400
12 Nov 21	29.16000 -0.50	29.73	29.10	29.70	190,900
11 Nov 21	29.66000 +0.09	30.23	29.58	29.60	81,600
10 Nov 21	29.57000 -0.12	30.13	29.28	29.45	172,800
09 Nov 21	29.69000 -0.62	30.27	29.28	30.27	562,700
08 Nov 21	30.31000 +0.32	31.05	30.10	30.39	318,100
05 Nov 21	29.99000 +0.57	30.53	28.85	29.05	287,900
04 Nov 21	29.42000 +0.39	29.78	28.85	29.17	373,800
03 Nov 21	29.03000 +0.83	29.29	28.15	28.15	284,900
02 Nov 21	28.20000 -0.33	28.73	27.65	28.40	266,100
01 Nov 21	28.53000 +0.19	28.76	28.09	28.50	170,300
29 Oct 21	28.34000 -0.74	29.24	28.08	29.00	299,300
28 Oct 21	29.08000 -0.08	29.30	28.26	29.20	279,100
27 Oct 21	29.16000 -0.90	30.17	29.07	30.17	300,700
26 Oct 21	30.06000 -1.24	31.35	30.01	31.35	324,500
25 Oct 21	31.30000 +0.06	31.90	31.23	31.28	175,200
22 Oct 21	31.24000 +0.09	31.62	30.79	31.07	161,100
21 Oct 21	31.15000 -0.72	31.29	30.25	30.69	431,100
20 Oct 21	31.87000 -0.02	32.17	31.16	31.61	226,100
19 Oct 21	31.89000 -1.21	33.57	31.70	33.11	369,700
18 Oct 21	33.10000 -0.36	33.67	32.83	33.64	139,000
15 Oct 21	33.46000 +0.24	34.24	33.31	33.40	236,100
14 Oct 21	33.22000 +0.58	33.47	32.64	32.97	564,300
13 Oct 21	32.64000 +0.47	33.29	32.05	32.20	337,000
12 Oct 21	32.17000 +0.92	32.55	30.91	30.91	428,100
08 Oct 21	31.25000 +0.15	31.34	30.88	31.20	214,400
07 Oct 21	31.10000 +0.87	31.17	30.50	30.50	245,400
06 Oct 21	30.23000 -0.55	30.62	29.87	29.87	203,400
05 Oct 21	30.78000 -0.05	30.92	30.00	30.83	475,000
04 Oct 21	30.83000 -0.75	31.72	30.72	31.26	165,100
01 Oct 21	31.58000 +0.30	31.77	30.55	31.37	270,500
30 Sep 21	31.28000 -0.76	32.55	30.38	32.26	402,800
29 Sep 21	32.04000 +0.20	32.68	31.50	31.71	405,700
28 Sep 21	31.84000 -1.40	33.19	31.70	33.00	377,200
27 Sep 21	33.24000 +0.81	33.66	32.38	32.48	378,500
24 Sep 21	32.43000 +1.19	32.69	30.54	31.08	485,000
23 Sep 21	31.24000 +0.74	31.86	30.40	30.57	590,900
22 Sep 21	30.50000 +1.45	31.05	29.22	29.22	741,100
21 Sep 21	29.05000 +1.49	29.17	27.73	27.82	591,900
20 Sep 21	27.56000 -0.81	27.87	26.69	27.82	362,300
17 Sep 21	28.37000 +0.85	28.45	27.45	27.45	540,200
16 Sep 21	27.52000 +0.20	27.82	27.07	27.18	319,100
15 Sep 21	27.32000 -0.06	27.47	27.00	27.37	401,400
14 Sep 21	27.38000 -1.52	29.01	27.15	29.00	498,900
13 Sep 21	28.90000 -0.87	30.05	28.75	29.87	501,100
10 Sep 21	29.77000 +0.24	30.34	29.61	29.64	1,047,800
09 Sep 21	29.53000 +0.24	29.72	28.72	29.29	802,300
08 Sep 21	29.29000 +0.29	29.49	28.80	29.00	362,600
07 Sep 21	29.00000 +0.05	29.92	28.89	29.22	503,600
03 Sep 21	28.95000 +1.50	29.08	27.29	27.30	901,300
02 Sep 21	27.45000 +0.75	27.80	26.62	26.64	664,600
01 Sep 21	26.70000 -0.09	27.00	26.02	26.63	361,700
31 Aug 21	26.79000 -0.03	27.40	26.71	26.90	303,700
30 Aug 21	26.82000 +0.56	27.20	26.30	26.30	385,500
27 Aug 21	26.26000 +0.67	26.58	25.61	25.61	266,100
26 Aug 21	25.59000 -0.16	26.30	25.50	25.77	475,400
25 Aug 21	25.75000 +0.97	25.76	24.50	24.65	406,500
24 Aug 21	24.78000 +0.37	24.91	24.21	24.52	411,100
23 Aug 21	24.41000 +0.84	24.47	23.30	23.70	439,300
20 Aug 21	23.57000 -0.97	24.42	23.49	24.40	396,500
19 Aug 21	24.54000 -0.25	24.64	24.15	24.36	339,800
18 Aug 21	24.79000 +0.57	25.23	24.05	24.06	328,700
17 Aug 21	24.22000 -0.55	24.87	24.06	24.87	375,000
16 Aug 21	24.77000 -0.94	25.47	24.74	25.42	182,700
13 Aug 21	25.71000 +0.03	25.95	25.56	25.67	182,100
12 Aug 21	25.68000 +0.03	25.78	25.20	25.56	153,300
11 Aug 21	25.65000 -0.26	25.96	25.33	25.92	270,900
10 Aug 21	25.91000 +0.60	25.97	24.73	24.99	666,700
09 Aug 21	25.31000 +0.11	25.63	24.63	25.63	352,700
06 Aug 21	25.20000 -0.54	25.93	24.61	25.89	689,900
05 Aug 21	25.74000 -0.45	26.38	25.65	26.20	411,000
04 Aug 21	26.19000 +0.07	26.39	25.87	26.02	217,500
03 Aug 21	26.12000 +0.53	26.58	25.34	25.45	512,800
30 Jul 21	25.59000 -0.42	25.89	25.08	25.89	391,500
29 Jul 21	26.01000 +0.81	26.07	25.22	25.24	317,900
28 Jul 21	25.20000 -0.71	26.10	24.99	26.10	213,100
27 Jul 21	25.91000 -0.32	26.16	25.51	26.16	230,200
26 Jul 21	26.23000 +0.22	26.37	25.84	26.05	248,300
23 Jul 21	26.01000 +0.19	26.66	25.66	25.85	359,700
22 Jul 21	25.82000 +0.03	25.95	25.03	25.80	463,900
21 Jul 21	25.79000 +1.06	25.81	24.39	24.97	704,900
20 Jul 21	24.73000 +0.36	25.02	24.10	24.32	448,800
19 Jul 21	24.37000 -1.82	25.00	23.72	25.00	1,012,200
16 Jul 21	26.19000 -2.08	28.40	25.93	28.19	810,500
15 Jul 21	28.27000 -1.11	29.15	28.05	29.10	572,100
14 Jul 21	29.38000 -0.11	29.53	28.75	29.28	434,400
13 Jul 21	29.49000 -0.81	30.48	29.40	30.21	444,500
12 Jul 21	30.30000 -0.58	30.82	30.25	30.82	446,200
09 Jul 21	30.88000 -0.38	31.95	30.84	31.50	298,000
08 Jul 21	31.26000 +0.82	31.73	30.00	30.01	590,000
07 Jul 21	30.44000 +0.76	31.31	29.68	30.00	661,200
06 Jul 21	29.68000 -0.70	30.34	29.41	30.34	419,800
05 Jul 21	30.38000 -0.36	30.66	29.95	30.56	148,500
02 Jul 21	30.74000 -0.30	31.42	30.67	31.32	487,300
30 Jun 21	31.04000 +1.20	31.11	29.80	29.97	601,300
29 Jun 21	29.84000 +0.52	30.50	29.30	29.35	577,800
28 Jun 21	29.32000 -0.34	30.00	29.19	29.83	400,000
25 Jun 21	29.66000 -0.84	30.63	29.66	30.50	301,600
24 Jun 21	30.50000 +0.24	30.74	29.95	30.50	573,200
23 Jun 21	30.26000 -0.38	30.97	29.81	30.97	652,000
22 Jun 21	30.64000 +0.45	31.00	29.85	30.32	385,100
21 Jun 21	30.19000 +0.33	30.55	29.78	29.86	420,700
18 Jun 21	29.86000 +0.99	30.05	28.34	28.65	1,053,400
17 Jun 21	28.87000 -1.00	30.36	28.81	29.61	777,900
16 Jun 21	29.87000 +0.83	30.12	29.20	29.20	864,900
15 Jun 21	29.04000 +0.52	29.09	27.72	28.48	785,300
14 Jun 21	28.52000 -0.45	29.75	28.40	29.00	564,600
11 Jun 21	28.97000 +0.01	29.61	28.84	29.13	660,600
10 Jun 21	28.96000 -0.15	29.61	28.90	29.23	583,500
09 Jun 21	29.11000 +1.40	29.63	27.27	27.75	949,800
08 Jun 21	27.71000 -0.45	28.16	27.66	27.68	799,700
07 Jun 21	28.16000 -0.83	29.35	27.66	28.88	961,500
04 Jun 21	28.99000 -0.27	29.71	28.50	29.19	781,300
03 Jun 21	29.26000 -0.38	30.00	29.09	29.48	496,200
02 Jun 21	29.64000 -1.74	31.36	29.08	31.32	1,228,100
01 Jun 21	31.38000 +0.38	31.58	30.49	30.95	672,100
31 May 21	31.00000 -0.17	31.18	30.23	31.04	252,500
28 May 21	31.17000 -0.18	32.60	30.96	31.54	728,600
27 May 21	31.35000 -1.47	31.78	31.07	31.67	641,700
26 May 21	32.82000 -0.20	33.11	31.65	33.10	1,273,100
25 May 21	33.02000 +0.80	33.17	32.30	33.05	789,700
21 May 21	32.22000 -0.14	32.56	31.75	32.56	652,000
20 May 21	32.36000 -0.17	32.77	31.56	32.53	683,400
19 May 21	32.53000 +0.17	32.92	30.46	31.63	1,371,600
18 May 21	32.36000 -0.80	33.19	31.61	33.19	972,200
17 May 21	33.16000 -1.61	35.33	32.60	34.79	583,100
14 May 21	34.77000 -0.06	35.96	34.72	35.21	482,100
13 May 21	34.83000 +0.43	37.00	34.73	35.77	584,300
12 May 21	34.40000 -1.65	36.18	33.90	35.83	646,500
11 May 21	36.05000 -1.07	36.69	34.78	36.69	835,500
10 May 21	37.12000 +0.20	38.50	36.90	37.49	658,200
07 May 21	36.92000 +0.93	37.29	35.80	36.83	752,800
06 May 21	35.99000 +0.76	36.02	34.88	35.86	675,700
05 May 21	35.23000 +0.72	35.43	34.50	34.89	351,400
04 May 21	34.51000 +0.90	34.75	33.36	33.70	547,300
03 May 21	33.61000 +0.94	33.75	32.94	33.35	365,800
30 Apr 21	32.67000 -0.10	33.34	32.43	32.68	299,900
29 Apr 21	32.77000 -0.78	34.19	32.21	33.88	376,600
28 Apr 21	33.55000 -0.94	34.54	33.03	34.50	513,300
27 Apr 21	34.49000 +0.99	35.94	33.63	33.63	686,600
26 Apr 21	33.50000 +0.33	33.85	33.11	33.61	494,600
23 Apr 21	33.17000 +0.60	34.04	32.26	32.72	447,500
22 Apr 21	32.57000 -0.20	33.01	31.90	33.00	417,200
21 Apr 21	32.77000 -0.43	33.85	31.72	33.06	919,800
20 Apr 21	33.20000 -1.33	35.12	32.85	34.66	903,600
19 Apr 21	34.53000 +0.58	35.49	34.20	34.20	411,200
16 Apr 21	33.95000 +1.84	34.94	32.22	32.30	1,087,600
15 Apr 21	32.11000 +0.04	32.55	31.92	32.25	415,300
14 Apr 21	32.07000 -0.03	32.60	31.90	31.90	714,700
13 Apr 21	32.10000 -0.05	32.66	31.73	32.32	469,400
12 Apr 21	32.15000 +0.07	32.78	31.94	31.98	469,900
09 Apr 21	32.08000 -0.02	32.51	31.85	32.01	634,900
08 Apr 21	32.10000 +0.90	32.27	31.71	31.81	619,700
07 Apr 21	31.20000 +0.94	31.49	30.54	30.57	624,200
06 Apr 21	30.26000 +0.12	31.21	29.89	30.24	561,900
05 Apr 21	30.14000 +0.97	30.51	29.31	29.77	454,100
01 Apr 21	29.17000 +0.87	29.26	28.31	28.54	436,600
31 Mar 21	28.30000 +0.52	28.98	27.45	28.08	650,000
30 Mar 21	27.78000 +1.78	27.96	26.02	26.02	470,500
29 Mar 21	26.00000 -0.09	27.00	25.85	26.09	272,600
26 Mar 21	26.09000 +0.87	26.27	25.22	25.50	435,700
25 Mar 21	25.22000 +1.19	25.36	22.75	23.37	860,700
24 Mar 21	24.03000 -1.58	25.98	23.75	25.83	975,400
23 Mar 21	25.61000 -1.83	27.36	25.46	27.36	575,400
22 Mar 21	27.44000 +0.44	27.89	26.85	27.00	523,300
19 Mar 21	27.00000 -0.20	27.40	26.79	27.01	486,900
18 Mar 21	27.20000 -0.59	28.11	27.02	27.50	443,500
17 Mar 21	27.79000 +0.24	28.00	27.33	27.33	276,000
16 Mar 21	27.55000 +0.10	28.30	27.14	27.51	467,300
15 Mar 21	27.45000 +0.33	27.50	26.77	27.08	251,800
12 Mar 21	27.12000 -0.08	27.22	26.21	27.00	296,600
11 Mar 21	27.20000 +0.43	27.25	26.41	27.10	255,000
10 Mar 21	26.77000 -0.53	27.70	26.70	27.46	366,000
09 Mar 21	27.30000 +0.13	27.71	26.95	27.53	212,100
08 Mar 21	27.17000 -0.25	27.83	26.95	27.59	308,300
05 Mar 21	27.42000 +1.10	27.46	25.77	26.73	366,200
04 Mar 21	26.32000 -0.59	27.17	25.45	26.58	622,600
03 Mar 21	26.91000 +0.29	27.24	26.46	26.91	444,000
02 Mar 21	26.62000 -1.70	28.49	26.22	28.46	679,300
01 Mar 21	28.32000 +0.48	29.30	28.02	28.34	443,300
26 Feb 21	27.84000 +0.10	28.32	26.46	27.69	634,900
25 Feb 21	27.74000 -0.44	28.40	27.32	28.17	305,600
24 Feb 21	28.18000 +1.34	28.40	26.72	26.75	471,400
23 Feb 21	26.84000 -0.27	26.94	25.37	26.52	573,200
22 Feb 21	27.11000 -0.21	27.35	26.70	27.30	285,500
19 Feb 21	27.32000 +0.30	28.00	27.20	27.26	440,200
18 Feb 21	27.02000 -1.10	27.85	26.59	27.50	567,900
17 Feb 21	28.12000 -0.56	28.50	27.01	28.50	694,900
16 Feb 21	28.68000 -0.65	30.81	28.55	29.89	765,800
12 Feb 21	29.33000 +1.27	29.40	27.86	27.87	503,300
11 Feb 21	28.06000 +0.37	28.17	27.41	28.00	391,800
10 Feb 21	27.69000 +0.69	27.72	27.00	27.15	479,700
09 Feb 21	27.00000 -0.61	27.58	26.57	27.20	270,700
08 Feb 21	27.61000 -0.34	28.72	27.13	28.21	617,600
05 Feb 21	27.95000 +1.42	28.34	27.31	27.86	686,800
04 Feb 21	26.53000 +1.01	26.93	25.86	25.91	509,500
03 Feb 21	25.52000 +0.50	25.77	25.00	25.16	305,100
02 Feb 21	25.02000 -0.33	26.35	24.64	25.83	533,000
01 Feb 21	25.35000 +1.52	26.00	23.83	23.85	654,000
29 Jan 21	23.83000 -0.90	24.66	23.31	24.63	422,200
28 Jan 21	24.73000 +0.87	25.30	24.08	24.08	438,300
27 Jan 21	23.86000 -0.73	24.35	23.20	24.04	331,700
26 Jan 21	24.59000 -0.14	25.38	24.47	25.00	381,400
25 Jan 21	24.73000 +0.69	25.03	23.84	23.85	412,400
22 Jan 21	24.04000 -0.09	24.48	23.52	23.88	455,500
21 Jan 21	24.13000 +1.17	24.49	23.00	23.00	468,000
20 Jan 21	22.96000 +0.90	23.38	22.17	22.17	500,600
19 Jan 21	22.06000 -0.22	22.35	21.76	22.26	259,700
18 Jan 21	22.28000 -0.10	22.41	22.04	22.25	77,400
15 Jan 21	22.38000 -0.02	22.44	21.53	22.05	389,400
14 Jan 21	22.40000 +0.03	22.78	22.10	22.25	259,900
13 Jan 21	22.37000 -0.52	23.20	22.10	22.89	231,300
12 Jan 21	22.89000 -0.53	23.50	22.35	23.48	547,700
11 Jan 21	23.42000 -0.56	23.73	23.05	23.53	253,300
08 Jan 21	23.98000 -0.17	24.40	23.35	24.37	302,900
07 Jan 21	24.15000 +0.68	24.49	23.47	23.68	407,600
06 Jan 21	23.47000 +0.26	24.25	23.31	23.56	471,600
05 Jan 21	23.21000 -0.15	23.51	22.82	23.07	182,600
04 Jan 21	23.36000 -0.41	24.11	23.18	24.01	178,700
31 Dec 20	23.77000 -0.26	24.09	23.46	24.06	198,400
30 Dec 20	24.03000 +0.57	24.12	23.42	23.58	204,700
29 Dec 20	23.46000 -0.54	23.97	23.05	23.97	258,600
24 Dec 20	24.00000 +0.15	24.06	23.55	23.96	155,600
23 Dec 20	23.85000 +0.43	24.36	23.49	23.49	264,600
22 Dec 20	23.42000 -0.11	23.59	22.92	23.59	231,700
21 Dec 20	23.53000 +0.14	23.77	22.67	22.67	189,300
18 Dec 20	23.39000 -0.54	24.00	23.22	23.90	365,500
17 Dec 20	23.93000 +0.67	24.07	23.24	23.39	332,300
16 Dec 20	23.26000 -0.01	23.50	22.87	23.45	292,300
15 Dec 20	23.27000 +0.42	23.55	22.96	23.28	313,200
14 Dec 20	22.85000 +0.02	23.77	22.84	23.03	461,600
11 Dec 20	22.83000 +0.43	23.40	22.20	22.20	466,100
10 Dec 20	22.40000 +0.55	22.69	21.76	21.76	532,800
09 Dec 20	21.85000 +0.57	21.99	21.33	21.37	259,300
08 Dec 20	21.28000 +0.36	21.31	20.79	20.89	388,500
07 Dec 20	20.92000 -0.16	21.24	20.61	20.98	277,400
04 Dec 20	21.08000 +0.78	21.10	20.26	20.42	376,100
03 Dec 20	20.30000 +0.36	20.59	19.85	19.99	293,300
02 Dec 20	19.94000 -0.17	20.03	19.43	20.03	264,000
01 Dec 20	20.11000 +0.59	20.22	19.71	19.79	624,500
30 Nov 20	19.52000 -0.17	19.70	19.05	19.60	401,500
27 Nov 20	19.69000 -0.08	20.01	19.48	19.67	305,400
26 Nov 20	19.77000 +0.23	19.87	19.51	19.66	233,500
25 Nov 20	19.54000 -0.16	20.56	19.52	19.84	801,900
24 Nov 20	19.70000 +0.81	20.04	19.16	19.16	872,100
23 Nov 20	18.89000 +0.30	19.04	18.66	18.70	452,400
20 Nov 20	18.59000 -0.22	19.16	18.26	18.84	667,800
19 Nov 20	18.81000 +0.60	19.11	18.14	18.15	763,300
18 Nov 20	18.21000 +0.29	18.47	17.95	18.01	439,000
17 Nov 20	17.92000 -0.14	18.04	17.65	18.00	212,700
16 Nov 20	18.06000 +0.49	18.63	17.76	17.76	602,200
13 Nov 20	17.57000 +0.86	17.75	16.25	16.25	613,200
12 Nov 20	16.71000 -0.44	17.40	16.58	17.06	466,200
11 Nov 20	17.15000 +0.14	17.23	16.74	16.96	351,300
10 Nov 20	17.01000 +0.82	17.07	16.05	16.26	353,900
09 Nov 20	16.19000 -0.73	18.15	16.12	18.15	588,500
06 Nov 20	16.92000 +0.57	17.46	16.45	16.59	792,300
05 Nov 20	16.35000 +0.36	16.51	16.20	16.25	635,900
04 Nov 20	15.99000 -0.22	16.22	15.74	16.21	194,700
03 Nov 20	16.21000 +0.67	16.28	15.43	15.84	267,300
02 Nov 20	15.54000 +0.53	15.75	15.03	15.17	436,400
30 Oct 20	15.01000 -0.59	15.51	14.60	15.51	324,500
29 Oct 20	15.60000 +0.52	15.67	14.92	15.00	203,600
28 Oct 20	15.08000 -0.77	15.38	15.03	15.33	302,100
27 Oct 20	15.85000 -0.09	16.12	15.63	15.90	251,900
26 Oct 20	15.94000 -0.25	16.19	15.81	15.99	313,500
23 Oct 20	16.19000 +0.01	16.77	15.72	16.67	502,200
22 Oct 20	16.18000 -0.41	17.00	15.96	16.67	506,300
21 Oct 20	16.59000 +0.60	17.04	16.11	16.11	823,100
20 Oct 20	15.99000 +1.20	16.08	15.32	15.41	771,500
19 Oct 20	14.79000 +0.19	14.98	14.57	14.65	492,200
16 Oct 20	14.60000 -0.40	15.06	14.46	14.99	748,200
15 Oct 20	15.00000 -0.08	15.06	14.69	14.82	234,900
14 Oct 20	15.08000 +0.02	15.15	14.85	14.98	142,100
13 Oct 20	15.06000 -0.51	15.46	14.48	15.44	377,100
09 Oct 20	15.57000 -0.18	15.95	15.50	15.79	148,100
08 Oct 20	15.75000 -0.09	15.92	15.11	15.86	268,600
07 Oct 20	15.84000 +0.45	15.86	15.48	15.57	291,000
06 Oct 20	15.39000 -0.41	15.94	15.21	15.94	256,000
05 Oct 20	15.80000 +0.16	16.22	15.69	15.71	282,400
02 Oct 20	15.64000 +0.25	15.71	14.99	15.15	253,700
01 Oct 20	15.39000 +0.51	15.56	14.89	14.94	291,700
30 Sep 20	14.88000 -0.11	14.95	14.50	14.86	299,500
29 Sep 20	14.99000 -0.03	15.15	14.72	14.96	245,900
28 Sep 20	15.02000 +0.04	15.37	14.93	15.21	360,100
25 Sep 20	14.98000 -0.25	15.17	14.82	15.12	257,300
24 Sep 20	15.23000 -0.09	15.47	14.85	15.06	246,200
23 Sep 20	15.32000 -0.24	15.65	15.18	15.55	371,100
22 Sep 20	15.56000 +0.04	15.84	15.18	15.54	275,200
21 Sep 20	15.52000 -1.00	16.05	15.10	16.05	484,400
18 Sep 20	16.52000 -0.17	17.01	16.39	16.76	259,100
17 Sep 20	16.69000 +0.19	16.80	16.02	16.20	271,700
16 Sep 20	16.50000 -0.61	17.12	16.33	17.12	300,800
15 Sep 20	17.11000 -0.31	17.61	16.85	17.61	250,300
14 Sep 20	17.42000 +0.73	17.44	16.61	16.82	336,700
11 Sep 20	16.69000 +0.37	16.81	16.27	16.28	331,900
10 Sep 20	16.32000 -0.01	16.66	16.24	16.38	233,500
09 Sep 20	16.33000 +0.39	16.42	15.91	16.01	320,500
08 Sep 20	15.94000 -0.48	16.27	15.70	16.10	514,500
04 Sep 20	16.42000 -0.04	16.79	15.93	16.64	419,900
03 Sep 20	16.46000 -0.99	17.39	16.10	17.39	799,700
02 Sep 20	17.45000 -0.31	17.84	17.34	17.84	283,700
01 Sep 20	17.76000 +0.66	17.91	17.07	17.07	471,600
31 Aug 20	17.10000 -0.45	17.62	16.80	17.62	602,300
28 Aug 20	17.55000 -0.32	17.94	17.42	17.94	305,000
27 Aug 20	17.87000 -0.05	18.06	17.45	17.91	492,300
26 Aug 20	17.92000 +0.25	18.02	17.56	17.69	254,700
25 Aug 20	17.67000 -0.52	18.48	17.27	18.20	555,900
24 Aug 20	18.19000 -0.27	18.66	18.18	18.66	304,500
21 Aug 20	18.46000 -0.12	19.00	18.24	18.58	447,900
20 Aug 20	18.58000 +0.24	18.64	17.88	18.39	459,800
19 Aug 20	18.34000 +1.02	18.58	17.50	17.65	869,800
18 Aug 20	17.32000 +0.18	17.61	17.00	17.15	486,800
17 Aug 20	17.14000 +0.52	17.39	16.78	16.80	482,900
14 Aug 20	16.62000 +0.43	16.87	16.13	16.27	376,500
13 Aug 20	16.19000 +0.00	16.42	16.13	16.19	323,200
12 Aug 20	16.19000 +0.56	16.27	15.60	15.61	421,700
11 Aug 20	15.63000 -0.37	16.22	15.48	16.16	394,400
10 Aug 20	16.00000 +0.08	16.52	15.80	16.00	395,100
07 Aug 20	15.92000 +0.40	16.83	15.42	15.69	552,000
06 Aug 20	15.52000 -0.33	15.82	15.02	15.80	323,600
05 Aug 20	15.85000 +0.38	15.96	15.46	15.62	373,500
04 Aug 20	15.47000 -0.08	15.70	15.33	15.65	343,700
31 Jul 20	15.55000 -0.22	15.77	15.44	15.61	199,700
30 Jul 20	15.77000 -0.04	15.77	15.22	15.55	339,200
29 Jul 20	15.81000 +0.52	15.81	15.15	15.15	525,200
28 Jul 20	15.29000 -0.29	15.80	15.20	15.62	379,200
27 Jul 20	15.58000 +0.60	15.85	14.79	15.11	527,600
24 Jul 20	14.98000 +0.44	15.25	14.34	14.47	417,000
23 Jul 20	14.54000 +0.34	14.84	14.16	14.16	269,700
22 Jul 20	14.20000 +0.03	14.64	14.08	14.23	427,500
21 Jul 20	14.17000 -0.59	14.86	14.03	14.86	436,200
20 Jul 20	14.76000 +0.07	14.88	14.30	14.71	511,000
17 Jul 20	14.69000 +0.30	15.20	14.48	14.50	979,600
16 Jul 20	14.39000 +0.24	14.55	13.57	13.94	453,000
15 Jul 20	14.15000 +0.46	14.48	13.80	14.00	426,300
14 Jul 20	13.69000 +0.40	13.86	13.03	13.17	301,600
13 Jul 20	13.29000 -0.06	13.88	13.20	13.70	470,000
10 Jul 20	13.35000 +0.77	13.46	12.73	12.75	686,800
09 Jul 20	12.58000 +0.10	12.85	12.36	12.58	312,600
08 Jul 20	12.48000 +0.46	12.54	12.05	12.05	324,000
07 Jul 20	12.02000 -0.10	12.21	11.98	11.98	242,000
06 Jul 20	12.12000 +0.31	12.28	11.99	12.10	308,000
03 Jul 20	11.81000 +0.18	11.81	11.42	11.64	120,200
02 Jul 20	11.63000 +0.19	12.20	11.54	11.59	288,900
30 Jun 20	11.44000 +0.47	11.59	10.90	10.91	277,900
29 Jun 20	10.97000 +0.49	11.34	10.20	10.58	295,900
26 Jun 20	10.48000 -0.36	11.02	10.41	10.81	229,400
25 Jun 20	10.84000 -0.08	10.90	10.14	10.86	480,100
24 Jun 20	10.92000 -0.55	11.27	10.65	11.26	223,500
23 Jun 20	11.47000 +0.21	11.78	11.41	11.43	483,300
22 Jun 20	11.26000 +0.87	11.28	10.49	10.50	318,600
19 Jun 20	10.39000 +0.09	11.00	10.31	10.52	526,200
18 Jun 20	10.30000 +0.37	10.36	9.77	9.81	221,900
17 Jun 20	9.93000 +0.11	9.99	9.60	9.90	183,700
16 Jun 20	9.82000 +0.33	10.05	9.44	9.87	354,300
15 Jun 20	9.49000 +0.00	9.60	9.05	9.18	283,500
12 Jun 20	9.49000 +0.21	9.77	9.12	9.63	241,300
11 Jun 20	9.28000 -1.25	10.08	9.19	10.00	322,300
10 Jun 20	10.53000 -0.46	11.01	10.44	10.94	212,400
09 Jun 20	10.99000 -0.13	11.39	10.63	10.88	257,900
08 Jun 20	11.12000 +0.00	11.43	11.04	11.31	141,400
05 Jun 20	11.12000 +0.30	11.61	10.72	11.22	356,700
04 Jun 20	10.82000 +0.53	11.12	10.20	10.25	237,400
03 Jun 20	10.29000 +0.12	10.50	10.10	10.30	236,500
02 Jun 20	10.17000 +0.46	10.42	9.65	9.76	236,900
01 Jun 20	9.71000 +0.29	9.92	9.37	9.51	184,100
29 May 20	9.42000 -0.56	10.12	9.38	9.94	335,000
28 May 20	9.98000 -0.04	10.42	9.72	10.12	258,700
27 May 20	10.02000 +0.15	10.21	9.53	10.01	200,500
26 May 20	9.87000 +0.21	10.09	9.76	9.86	213,900
25 May 20	9.66000 -0.24	10.05	9.62	9.99	149,800
22 May 20	9.90000 +0.09	10.04	9.67	9.68	219,600
21 May 20	9.81000 -0.02	9.89	9.38	9.82	177,600
20 May 20	9.83000 +0.36	9.88	9.50	9.70	319,500
19 May 20	9.47000 +1.13	9.77	8.79	8.80	351,100
15 May 20	8.34000 +0.25	8.45	8.00	8.09	233,000
14 May 20	8.09000 -0.18	8.48	7.93	8.04	217,700
13 May 20	8.27000 -0.64	9.09	8.16	8.84	342,600
12 May 20	8.91000 +0.04	9.25	8.79	8.94	382,000
11 May 20	8.87000 +0.17	8.93	8.21	8.47	490,600
08 May 20	8.70000 +0.81	8.95	8.04	8.08	485,800
07 May 20	7.89000 +0.09	8.22	7.84	8.12	179,100
06 May 20	7.80000 +0.05	8.02	7.71	7.82	236,000
05 May 20	7.75000 -0.34	8.37	7.71	8.28	221,200
04 May 20	8.09000 +0.18	8.14	7.34	7.75	243,900
01 May 20	7.91000 -0.30	8.00	7.72	7.97	259,300
30 Apr 20	8.21000 -0.50	8.62	7.89	8.59	366,600
29 Apr 20	8.71000 +0.82	8.85	8.25	8.29	385,700
28 Apr 20	7.89000 +0.59	8.03	7.42	7.49	289,500
27 Apr 20	7.30000 +0.15	7.37	6.94	7.22	214,800
24 Apr 20	7.15000 +0.57	7.27	6.52	6.64	378,600
23 Apr 20	6.58000 +0.09	6.89	6.51	6.55	225,700
22 Apr 20	6.49000 +0.02	6.65	6.45	6.60	200,600
21 Apr 20	6.47000 -0.07	6.70	6.20	6.30	346,300
20 Apr 20	6.54000 +0.12	6.60	6.07	6.23	330,300
17 Apr 20	6.42000 +0.21	6.61	6.25	6.48	391,900
16 Apr 20	6.21000 -0.45	6.71	6.01	6.71	344,300
15 Apr 20	6.66000 -0.52	6.95	6.25	6.95	440,300
14 Apr 20	7.18000 -0.39	7.74	7.13	7.66	473,500
13 Apr 20	7.57000 +0.07	7.68	7.21	7.55	237,600
09 Apr 20	7.50000 +0.18	7.73	7.28	7.50	346,300
08 Apr 20	7.32000 +0.55	7.52	6.81	6.81	255,500
07 Apr 20	6.77000 +0.06	7.35	6.70	7.12	388,600
06 Apr 20	6.71000 +0.64	6.96	6.26	6.39	476,700
03 Apr 20	6.07000 -0.06	6.23	5.71	6.12	346,400
02 Apr 20	6.13000 +0.33	6.38	5.80	5.83	302,200
01 Apr 20	5.80000 -0.46	6.28	5.75	6.01	339,800
31 Mar 20	6.26000 +0.25	6.66	6.00	6.01	400,000
30 Mar 20	6.01000 -0.11	6.22	5.65	6.15	321,600
27 Mar 20	6.12000 -0.13	6.30	5.80	6.02	504,800
26 Mar 20	6.25000 +0.03	6.77	6.12	6.30	1,632,600
25 Mar 20	6.22000 +0.60	6.63	5.41	5.63	800,200
24 Mar 20	5.62000 +0.55	5.68	5.28	5.50	2,721,900
23 Mar 20	5.07000 -0.62	5.66	4.98	5.66	764,200
20 Mar 20	5.69000 -0.56	6.86	5.55	6.30	704,800
19 Mar 20	6.25000 +1.21	6.42	4.75	5.02	1,019,800
18 Mar 20	5.04000 -0.71	5.72	4.88	5.00	820,900
17 Mar 20	5.75000 -0.64	6.70	5.68	6.51	848,300
16 Mar 20	6.39000 -1.04	7.19	6.25	6.77	943,500
13 Mar 20	7.43000 +0.78	7.53	6.41	7.14	890,200
12 Mar 20	6.65000 -1.74	7.82	6.43	7.82	680,900
11 Mar 20	8.39000 -0.86	9.05	8.24	8.96	552,700
10 Mar 20	9.25000 +0.02	9.71	8.28	9.52	672,300
09 Mar 20	9.23000 -1.88	10.30	9.16	9.75	704,400
06 Mar 20	11.11000 -0.87	11.72	10.82	11.70	432,400
05 Mar 20	11.98000 -0.51	12.11	11.69	12.11	323,300
04 Mar 20	12.49000 +0.56	12.56	11.67	12.24	294,600
03 Mar 20	11.93000 -0.10	12.43	11.69	12.43	323,300
02 Mar 20	12.03000 +0.10	12.10	11.48	12.10	422,500
28 Feb 20	11.93000 -0.65	12.55	11.34	11.94	753,100
27 Feb 20	12.58000 -0.50	12.80	12.17	12.79	242,700
26 Feb 20	13.08000 -0.56	13.97	12.99	13.75	369,500
25 Feb 20	13.64000 -1.00	14.88	13.56	14.68	338,900
24 Feb 20	14.64000 -0.35	14.72	14.07	14.39	205,400
21 Feb 20	14.99000 -0.31	15.31	14.96	15.22	196,500
20 Feb 20	15.30000 -0.10	15.86	15.17	15.37	234,900
19 Feb 20	15.40000 +0.13	15.45	15.03	15.35	248,700
18 Feb 20	15.27000 -0.82	16.00	14.78	15.94	575,400
14 Feb 20	16.09000 -0.15	16.35	15.91	16.20	215,300
13 Feb 20	16.24000 +0.03	16.33	15.81	16.09	324,200
12 Feb 20	16.21000 +1.12	16.24	15.26	15.26	387,300
11 Feb 20	15.09000 +0.15	15.64	14.96	14.96	314,400
10 Feb 20	14.94000 +0.04	15.07	14.71	14.83	305,900
07 Feb 20	14.90000 -0.27	15.29	14.38	15.29	552,200
06 Feb 20	15.17000 -0.08	15.33	15.01	15.24	162,700
05 Feb 20	15.25000 +0.63	15.35	14.73	14.84	262,000
04 Feb 20	14.62000 +0.51	14.80	14.32	14.53	279,300
03 Feb 20	14.11000 +0.10	14.27	13.91	14.08	168,500
31 Jan 20	14.01000 -0.42	14.74	13.91	14.34	232,700
30 Jan 20	14.43000 -0.17	14.52	13.98	14.52	225,100
29 Jan 20	14.60000 -0.42	15.15	14.46	15.07	161,500
28 Jan 20	15.02000 +0.34	15.12	14.71	14.72	173,100
27 Jan 20	14.68000 -0.48	14.83	14.46	14.80	205,600
24 Jan 20	15.16000 -0.10	15.38	14.98	15.30	145,000
23 Jan 20	15.26000 -0.20	15.55	15.06	15.38	210,000
22 Jan 20	15.46000 +0.00	15.54	15.25	15.48	205,600
21 Jan 20	15.46000 -0.13	15.64	15.21	15.54	197,400
20 Jan 20	15.59000 -0.15	15.90	15.06	15.90	175,300
17 Jan 20	15.74000 +1.22	16.05	14.62	14.62	490,100
16 Jan 20	14.52000 +0.10	14.79	14.43	14.46	155,500
15 Jan 20	14.42000 +0.00	14.61	14.26	14.42	89,200
14 Jan 20	14.42000 -0.17	14.68	14.26	14.56	212,300
13 Jan 20	14.59000 +0.23	14.64	14.28	14.38	130,300
10 Jan 20	14.36000 -0.07	14.50	14.29	14.43	186,600
09 Jan 20	14.43000 +0.31	14.50	14.09	14.20	255,400
08 Jan 20	14.12000 -0.14	14.30	14.01	14.28	146,200
07 Jan 20	14.26000 +0.30	14.31	13.87	13.93	131,500
06 Jan 20	13.96000 +0.16	14.13	13.50	13.75	324,500
03 Jan 20	13.80000 -0.58	14.26	13.59	14.26	461,700
02 Jan 20	14.38000 -0.29	14.71	14.33	14.71	133,800
31 Dec 19	14.67000 -0.25	14.86	14.54	14.81	177,200
30 Dec 19	14.92000 +0.06	15.04	14.66	14.92	188,300
27 Dec 19	14.86000 +0.11	15.00	14.68	14.79	175,400
24 Dec 19	14.75000 -0.29	15.14	14.74	15.08	91,300
23 Dec 19	15.04000 -0.18	15.29	14.85	15.23	172,900
20 Dec 19	15.22000 +0.30	15.29	14.98	14.99	187,100
19 Dec 19	14.92000 -0.27	15.15	14.85	15.12	265,900
18 Dec 19	15.19000 +0.21	15.34	14.94	14.95	484,100
17 Dec 19	14.98000 +0.48	15.07	14.27	14.42	412,500
16 Dec 19	14.50000 +0.48	14.57	14.10	14.10	319,200
13 Dec 19	14.02000 -0.13	14.40	13.94	14.14	261,600
12 Dec 19	14.15000 +0.27	14.35	13.81	13.85	518,200
11 Dec 19	13.88000 -0.34	14.25	13.83	14.25	507,000
10 Dec 19	14.22000 -0.43	14.74	14.17	14.70	419,400
09 Dec 19	14.65000 -0.25	14.93	14.58	14.93	306,200
06 Dec 19	14.90000 -0.21	15.32	14.80	15.24	383,500
05 Dec 19	15.11000 -0.26	15.50	15.04	15.41	174,600
04 Dec 19	15.37000 +0.05	15.55	15.23	15.39	167,200
03 Dec 19	15.32000 -0.33	15.58	15.28	15.58	138,900
02 Dec 19	15.65000 -0.10	15.85	15.48	15.80	218,800
29 Nov 19	15.75000 +0.01	15.94	15.65	15.77	179,800
28 Nov 19	15.74000 -0.30	16.04	15.69	15.95	57,800
27 Nov 19	16.04000 +0.09	16.14	15.87	16.01	112,300
26 Nov 19	15.95000 -0.31	16.26	15.86	16.25	257,300
25 Nov 19	16.26000 +0.71	16.29	15.33	15.59	284,600
22 Nov 19	15.55000 +0.15	15.63	15.40	15.41	84,200
21 Nov 19	15.40000 -0.26	15.75	15.37	15.65	160,700
20 Nov 19	15.66000 -0.24	16.05	15.61	15.88	167,800
19 Nov 19	15.90000 -0.05	16.32	15.85	15.99	255,400
18 Nov 19	15.95000 +0.36	16.09	15.48	15.55	293,900
15 Nov 19	15.59000 -0.08	15.72	15.49	15.65	129,200
14 Nov 19	15.67000 -0.23	15.86	15.51	15.85	141,200
13 Nov 19	15.90000 -0.15	16.16	15.82	15.99	139,600
12 Nov 19	16.05000 +0.24	16.08	15.70	15.70	213,700
11 Nov 19	15.81000 +0.73	15.98	14.88	15.02	221,500
08 Nov 19	15.08000 -0.42	16.14	15.05	15.36	237,000
07 Nov 19	15.50000 -0.06	15.79	15.44	15.68	158,000
06 Nov 19	15.56000 -0.06	15.69	15.38	15.68	101,600
05 Nov 19	15.62000 -0.32	16.07	15.51	15.99	170,800
04 Nov 19	15.94000 -0.06	16.27	15.90	16.26	216,400
01 Nov 19	16.00000 +0.30	16.03	15.66	15.78	226,800
31 Oct 19	15.70000 +0.05	15.82	15.48	15.65	275,300
30 Oct 19	15.65000 -0.37	16.07	15.65	16.01	166,200
29 Oct 19	16.02000 +0.04	16.24	15.93	15.93	132,100
28 Oct 19	15.98000 +0.07	16.27	15.87	15.90	245,900
25 Oct 19	15.91000 +0.60	15.96	15.29	15.30	327,400
24 Oct 19	15.31000 +0.16	15.43	15.06	15.23	266,400
23 Oct 19	15.15000 +0.46	15.22	14.50	14.68	261,600
22 Oct 19	14.69000 +0.14	14.82	14.47	14.59	244,500
21 Oct 19	14.55000 +0.20	14.74	14.40	14.48	216,900
18 Oct 19	14.35000 +0.13	14.74	14.25	14.29	375,800
17 Oct 19	14.22000 +0.15	14.62	14.15	14.18	266,400
16 Oct 19	14.07000 +0.87	14.15	13.02	13.23	446,100
15 Oct 19	13.20000 -0.15	13.59	13.12	13.35	195,500
11 Oct 19	13.35000 +0.48	13.44	12.87	12.99	286,600
10 Oct 19	12.87000 +0.25	12.89	12.58	12.62	222,500
09 Oct 19	12.62000 +0.21	12.72	12.39	12.50	171,200
08 Oct 19	12.41000 -0.34	12.74	12.35	12.69	169,500
07 Oct 19	12.75000 -0.40	13.13	12.63	13.08	192,000
04 Oct 19	13.15000 +0.29	13.22	12.75	12.86	177,500
03 Oct 19	12.86000 +0.10	12.99	12.44	12.76	244,200
02 Oct 19	12.76000 -0.54	13.20	12.71	13.19	228,100
01 Oct 19	13.30000 -0.70	13.96	13.12	13.96	237,800
30 Sep 19	14.00000 +0.40	14.06	13.35	13.58	325,300
27 Sep 19	13.60000 -0.78	14.40	13.55	14.39	212,400
26 Sep 19	14.38000 -0.19	14.53	14.30	14.53	90,000
25 Sep 19	14.57000 +0.02	14.65	14.23	14.52	141,700
24 Sep 19	14.55000 -0.01	14.62	14.35	14.61	215,600
23 Sep 19	14.56000 +0.33	14.58	14.21	14.21	123,200
20 Sep 19	14.23000 -0.19	14.43	14.20	14.40	219,100
19 Sep 19	14.42000 +0.09	14.43	14.20	14.40	166,900
18 Sep 19	14.33000 +0.35	14.57	14.06	14.06	301,900
17 Sep 19	13.98000 +0.22	14.03	13.50	13.81	330,800
16 Sep 19	13.76000 -0.28	14.06	13.72	13.94	193,200
13 Sep 19	14.04000 +0.06	14.12	13.92	14.10	181,000
12 Sep 19	13.98000 -0.07	14.10	13.78	14.10	212,500
11 Sep 19	14.05000 +0.15	14.15	13.79	13.90	209,400
10 Sep 19	13.90000 +0.80	14.06	13.13	13.13	257,200
09 Sep 19	13.10000 +0.18	13.20	12.84	12.96	153,100
06 Sep 19	12.92000 -0.01	12.97	12.73	12.88	62,400
05 Sep 19	12.93000 -0.03	13.05	12.81	13.01	123,800
04 Sep 19	12.96000 +0.26	13.25	12.54	12.78	267,100
03 Sep 19	12.70000 -0.66	13.27	12.58	13.27	182,500
30 Aug 19	13.36000 +0.56	13.54	12.70	12.79	259,800
29 Aug 19	12.80000 +0.62	12.87	12.23	12.23	263,700
28 Aug 19	12.18000 +0.07	12.27	11.94	12.01	207,300
27 Aug 19	12.11000 +0.01	12.20	11.97	12.05	122,800
26 Aug 19	12.10000 -0.14	12.32	12.04	12.32	88,300
23 Aug 19	12.24000 -0.07	12.53	12.15	12.27	192,500
22 Aug 19	12.31000 -0.21	12.56	12.11	12.54	115,100
21 Aug 19	12.52000 +0.06	12.71	12.42	12.60	140,200
20 Aug 19	12.46000 +0.14	12.52	12.20	12.31	235,500
19 Aug 19	12.32000 -0.54	12.95	12.31	12.95	242,100
16 Aug 19	12.86000 +0.80	12.96	12.07	12.08	294,500
15 Aug 19	12.06000 -0.03	12.35	11.79	12.10	255,700
14 Aug 19	12.09000 +0.02	12.14	11.60	11.87	256,500
13 Aug 19	12.07000 +0.37	12.13	11.10	11.49	394,700
12 Aug 19	11.70000 +0.74	12.07	11.55	11.95	679,200
09 Aug 19	10.96000 -0.48	11.45	10.91	11.24	266,900
08 Aug 19	11.44000 +0.31	11.54	11.10	11.10	206,400
07 Aug 19	11.13000 -0.44	11.53	11.11	11.51	266,800
06 Aug 19	11.57000 -0.33	11.77	11.32	11.71	270,800
02 Aug 19	11.90000 +0.14	11.97	11.44	11.62	132,200
01 Aug 19	11.76000 -0.21	12.11	11.70	11.94	143,500
31 Jul 19	11.97000 -0.27	12.31	11.75	12.29	196,800
30 Jul 19	12.24000 -0.24	12.42	12.09	12.40	116,200
29 Jul 19	12.48000 +0.00	12.50	12.15	12.50	153,700
26 Jul 19	12.48000 -0.40	12.93	12.31	12.93	172,200
25 Jul 19	12.88000 +0.01	12.91	12.57	12.85	192,100
24 Jul 19	12.87000 +0.58	12.92	12.32	12.33	213,800
23 Jul 19	12.29000 +0.10	13.08	12.24	12.27	307,300
22 Jul 19	12.19000 -0.21	12.60	11.95	12.41	213,800
19 Jul 19	12.40000 -0.09	12.85	12.29	12.50	253,600
18 Jul 19	12.49000 +0.50	12.55	11.75	11.97	221,100
17 Jul 19	11.99000 -0.19	12.28	11.84	12.12	295,000
16 Jul 19	12.18000 +0.13	12.25	11.99	12.01	126,400
15 Jul 19	12.05000 -0.05	12.23	11.95	12.12	244,400
12 Jul 19	12.10000 -0.19	12.47	12.05	12.29	261,400
11 Jul 19	12.29000 -0.44	12.79	12.21	12.74	224,900
10 Jul 19	12.73000 -0.11	12.88	12.50	12.84	260,000
09 Jul 19	12.84000 -0.68	13.39	12.63	13.39	392,800
08 Jul 19	13.52000 -0.43	14.15	13.49	13.86	200,400
05 Jul 19	13.95000 -0.18	14.10	13.88	14.06	106,100
04 Jul 19	14.13000 -0.16	14.37	14.09	14.29	70,600
03 Jul 19	14.29000 -0.17	14.46	13.92	14.46	205,800
02 Jul 19	14.46000 +0.52	14.53	13.76	13.94	199,800
28 Jun 19	13.94000 -0.05	14.20	13.77	14.01	165,300
27 Jun 19	13.99000 +0.25	14.06	13.69	13.76	207,700
26 Jun 19	13.74000 -0.10	13.94	13.59	13.85	127,100
25 Jun 19	13.84000 -0.11	14.10	13.75	13.89	207,700
24 Jun 19	13.95000 +0.16	14.16	13.68	13.77	327,600
21 Jun 19	13.79000 -0.08	13.87	13.58	13.84	379,100
20 Jun 19	13.87000 -0.15	14.72	13.82	14.65	289,300
19 Jun 19	14.02000 -0.55	14.74	14.01	14.74	388,600
18 Jun 19	14.57000 +0.51	15.05	14.41	14.41	759,100
17 Jun 19	14.06000 -0.06	14.24	13.82	14.17	222,100
14 Jun 19	14.12000 +0.26	14.36	13.77	13.85	378,100
13 Jun 19	13.86000 +0.39	13.94	13.39	13.54	381,500
12 Jun 19	13.47000 +0.65	13.63	12.82	12.82	461,300
11 Jun 19	12.82000 +0.67	12.84	12.18	12.24	284,100
10 Jun 19	12.15000 +0.02	12.29	12.08	12.15	184,500
07 Jun 19	12.13000 +0.17	12.25	11.94	11.95	255,000
06 Jun 19	11.96000 +0.01	12.11	11.78	11.99	547,100
05 Jun 19	11.95000 -0.25	12.27	11.43	12.22	500,200
04 Jun 19	12.20000 +0.85	12.21	11.45	11.45	418,100
03 Jun 19	11.35000 -0.04	11.55	11.23	11.40	375,300
31 May 19	11.39000 -0.45	11.85	11.38	11.72	253,800
30 May 19	11.84000 +0.03	11.94	11.62	11.80	227,400
29 May 19	11.81000 -0.19	12.00	11.63	11.90	294,900
28 May 19	12.00000 -0.40	12.47	11.93	12.35	590,500
27 May 19	12.40000 +0.04	12.44	12.18	12.39	65,800
24 May 19	12.36000 +0.36	12.47	11.86	12.04	370,200
23 May 19	12.00000 -0.08	12.07	11.77	12.00	355,600
22 May 19	12.08000 -0.49	12.64	11.99	12.58	318,200
21 May 19	12.57000 -0.23	12.80	12.41	12.80	315,800
17 May 19	12.80000 -0.54	13.38	12.78	13.24	393,500
16 May 19	13.34000 -0.03	13.76	13.30	13.37	299,500
15 May 19	13.37000 +0.17	13.44	12.86	13.07	391,300
14 May 19	13.20000 +0.01	13.34	12.65	13.25	535,300
13 May 19	13.19000 -0.29	13.38	12.88	13.30	371,200
10 May 19	13.48000 -0.42	13.94	13.25	13.92	512,500
09 May 19	13.90000 -0.21	14.07	13.57	14.03	509,900
08 May 19	14.11000 -0.43	14.63	13.97	14.55	392,500
07 May 19	14.54000 -0.64	15.29	14.20	15.15	939,200
06 May 19	15.18000 -0.52	15.36	14.75	14.92	808,200
03 May 19	15.70000 -0.58	16.32	15.14	16.02	547,300
02 May 19	16.28000 +0.14	16.61	16.03	16.11	337,400
01 May 19	16.14000 -0.56	16.79	16.10	16.67	236,900
30 Apr 19	16.70000 +0.61	16.77	16.04	16.10	217,300
29 Apr 19	16.09000 +0.17	16.15	15.87	15.94	212,700
26 Apr 19	15.92000 +0.46	16.06	15.37	15.40	336,300
25 Apr 19	15.46000 +0.49	15.72	14.72	15.11	761,200
24 Apr 19	14.97000 -0.07	15.09	14.89	15.09	186,000
23 Apr 19	15.04000 +0.23	15.33	14.69	14.87	248,100
22 Apr 19	14.81000 -1.30	16.05	14.71	16.03	529,500
18 Apr 19	16.11000 +0.34	16.16	15.67	15.79	150,600
17 Apr 19	15.77000 -0.11	15.90	15.53	15.90	170,100
16 Apr 19	15.88000 -0.43	16.50	15.88	16.33	131,500
15 Apr 19	16.31000 +0.08	16.77	16.08	16.22	167,200
12 Apr 19	16.23000 +0.20	16.28	15.95	16.17	131,800
11 Apr 19	16.03000 -0.16	16.48	16.03	16.16	114,600
10 Apr 19	16.19000 -0.11	16.34	16.06	16.34	216,300
09 Apr 19	16.30000 -0.35	16.69	16.14	16.58	212,400
08 Apr 19	16.65000 -0.12	16.76	16.25	16.76	196,800
05 Apr 19	16.77000 +0.12	16.95	16.43	16.69	320,800
04 Apr 19	16.65000 +0.15	16.92	16.46	16.50	315,200
03 Apr 19	16.50000 +0.50	16.52	15.97	16.00	345,500
02 Apr 19	16.00000 -0.19	16.19	15.33	16.19	438,100
01 Apr 19	16.19000 +0.51	16.28	15.80	15.84	298,600
29 Mar 19	15.68000 +0.11	16.16	15.19	15.65	476,700
28 Mar 19	15.57000 +0.39	15.63	14.89	15.17	336,300
27 Mar 19	15.18000 +0.60	15.34	14.56	14.56	463,300
26 Mar 19	14.58000 +0.04	14.61	14.15	14.57	288,100
25 Mar 19	14.54000 -0.47	15.01	14.40	15.00	314,800
22 Mar 19	15.01000 -0.91	15.90	14.86	15.90	536,200
21 Mar 19	15.92000 +0.34	16.08	15.40	15.53	248,900
20 Mar 19	15.58000 -0.21	15.75	15.39	15.75	168,700
19 Mar 19	15.79000 -0.01	15.92	15.69	15.86	102,900
18 Mar 19	15.80000 -0.12	16.26	15.55	15.89	208,600
15 Mar 19	15.92000 +0.02	16.00	15.61	16.00	348,800
14 Mar 19	15.90000 -0.54	16.41	15.63	16.41	273,700
13 Mar 19	16.44000 -0.53	17.00	16.41	16.99	289,800
12 Mar 19	16.97000 +0.31	17.08	16.36	16.81	560,800
11 Mar 19	16.66000 +1.13	16.82	15.93	15.93	562,800
08 Mar 19	15.53000 +0.44	15.56	14.80	14.94	428,800
07 Mar 19	15.09000 +0.14	15.09	14.46	14.90	385,600
06 Mar 19	14.95000 -0.19	15.15	14.85	15.15	261,300
05 Mar 19	15.14000 +0.18	15.32	14.83	14.96	267,600
04 Mar 19	14.96000 -0.49	15.44	14.82	15.43	336,600
01 Mar 19	15.45000 +0.64	15.46	14.81	14.81	629,600
28 Feb 19	14.81000 -0.07	14.94	14.42	14.87	410,000
27 Feb 19	14.88000 -0.14	15.29	14.80	14.99	409,900
26 Feb 19	15.02000 -1.24	16.24	14.87	16.23	838,500
25 Feb 19	16.26000 +0.26	16.39	16.02	16.02	556,600
22 Feb 19	16.00000 +0.14	16.21	15.74	15.92	239,100
21 Feb 19	15.86000 -0.13	15.98	15.54	15.96	393,200
20 Feb 19	15.99000 -0.15	16.12	15.89	15.99	249,500
19 Feb 19	16.14000 -0.02	16.38	15.90	16.17	303,100
15 Feb 19	16.16000 -0.33	16.56	16.04	16.52	283,600
14 Feb 19	16.49000 -0.20	16.74	16.17	16.63	365,300
13 Feb 19	16.69000 -0.13	16.80	16.48	16.78	350,500
12 Feb 19	16.82000 -0.10	17.04	16.59	17.04	283,300
11 Feb 19	16.92000 +0.25	17.07	16.59	16.80	384,800
08 Feb 19	16.67000 -0.84	17.45	16.33	16.97	1,025,200
07 Feb 19	17.51000 -0.62	18.04	17.36	18.04	294,500
06 Feb 19	18.13000 +0.03	18.42	17.90	18.03	379,500
05 Feb 19	18.10000 +0.48	18.33	17.60	17.65	440,200
04 Feb 19	17.62000 -0.35	18.08	17.25	17.94	476,000
01 Feb 19	17.97000 +0.06	18.13	17.52	17.90	408,400
31 Jan 19	17.91000 +0.48	18.19	17.53	17.77	506,800
30 Jan 19	17.43000 +0.12	17.97	17.25	17.58	448,500
29 Jan 19	17.31000 +0.03	17.68	17.27	17.50	354,700
28 Jan 19	17.28000 -0.52	17.63	17.00	17.58	395,700
25 Jan 19	17.80000 +1.18	17.91	16.60	16.75	1,171,800
24 Jan 19	16.62000 +1.40	16.62	15.22	15.22	614,300
23 Jan 19	15.22000 +0.17	15.64	14.85	15.08	420,200
22 Jan 19	15.05000 -0.52	15.56	14.58	15.56	702,400
21 Jan 19	15.57000 -0.34	15.85	15.37	15.85	170,400
18 Jan 19	15.91000 +0.37	16.06	15.37	15.60	1,047,000
17 Jan 19	15.54000 +0.53	15.64	14.94	14.99	336,600
16 Jan 19	15.01000 -0.08	15.40	14.78	15.13	212,400
15 Jan 19	15.09000 -0.15	15.30	14.90	15.28	328,300
14 Jan 19	15.24000 -0.44	15.60	15.02	15.55	350,300
11 Jan 19	15.68000 -0.39	16.20	15.61	16.01	523,200
10 Jan 19	16.07000 +0.26	16.21	15.66	15.72	577,800
09 Jan 19	15.81000 +0.67	15.84	15.05	15.21	665,400
08 Jan 19	15.14000 +0.83	15.25	14.34	14.34	366,300
07 Jan 19	14.31000 +0.20	14.47	14.04	14.16	183,400
04 Jan 19	14.11000 -0.04	14.69	14.03	14.26	259,500
03 Jan 19	14.15000 -0.33	14.55	14.00	14.48	276,800
02 Jan 19	14.48000 +0.06	14.60	13.90	14.27	183,900
31 Dec 18	14.42000 -0.08	14.84	14.12	14.57	139,500
28 Dec 18	14.50000 +0.56	14.82	14.07	14.10	230,700
27 Dec 18	13.94000 -0.06	14.78	13.66	14.35	223,400
24 Dec 18	14.00000 +0.49	14.28	13.31	13.51	135,600
21 Dec 18	13.51000 -0.24	14.28	13.44	13.82	509,500
20 Dec 18	13.75000 +0.13	14.21	13.66	13.70	405,600
19 Dec 18	13.62000 -0.35	14.42	13.57	13.97	704,200
18 Dec 18	13.97000 +0.41	14.40	13.26	13.60	883,500
17 Dec 18	13.56000 -0.17	13.92	13.32	13.69	311,700
14 Dec 18	13.73000 -0.07	14.07	13.56	13.81	461,500
13 Dec 18	13.80000 -0.40	14.35	13.66	14.30	381,700
12 Dec 18	14.20000 -0.21	14.67	14.17	14.59	463,700
11 Dec 18	14.41000 -0.20	14.97	14.27	14.80	579,300
10 Dec 18	14.61000 -0.81	15.35	14.26	15.35	659,400
07 Dec 18	15.42000 -0.30	16.07	15.23	15.78	349,400
06 Dec 18	15.72000 +0.26	15.84	14.91	15.32	491,600
05 Dec 18	15.46000 +0.56	15.58	14.85	15.04	214,500
04 Dec 18	14.90000 -0.37	15.21	14.41	15.21	482,400
03 Dec 18	15.27000 +0.27	15.53	15.03	15.22	365,500
30 Nov 18	15.00000 -0.43	15.40	14.83	15.40	444,000
29 Nov 18	15.43000 +0.62	15.92	14.72	14.80	547,000
28 Nov 18	14.81000 +0.05	14.93	14.30	14.83	677,700
27 Nov 18	14.76000 -1.01	15.70	14.67	15.65	375,500
26 Nov 18	15.77000 +0.12	16.05	15.43	15.75	572,700
23 Nov 18	15.65000 +0.01	15.75	15.50	15.59	119,800
22 Nov 18	15.64000 +0.10	15.87	15.50	15.62	119,000
21 Nov 18	15.54000 +0.15	15.85	15.11	15.32	986,400
20 Nov 18	15.39000 +0.30	15.42	14.25	14.92	531,500
19 Nov 18	15.09000 +0.07	15.45	14.89	14.99	475,100
16 Nov 18	15.02000 +0.32	15.23	14.54	14.61	530,000
15 Nov 18	14.70000 -0.81	15.50	14.60	15.36	573,300
14 Nov 18	15.51000 +0.98	15.62	14.54	14.54	884,600
13 Nov 18	14.53000 +0.01	14.85	14.06	14.25	743,400
12 Nov 18	14.52000 +0.03	14.65	13.64	14.40	613,000
09 Nov 18	14.49000 -1.80	15.55	14.34	15.22	1,260,300
08 Nov 18	16.29000 +0.23	16.38	16.00	16.00	357,500
07 Nov 18	16.06000 -0.52	16.80	15.97	16.71	366,900
06 Nov 18	16.58000 -0.54	17.44	16.47	17.21	355,200
05 Nov 18	17.12000 -0.83	17.95	16.96	17.95	856,600
02 Nov 18	17.95000 +2.39	17.98	16.21	16.28	919,800
01 Nov 18	15.56000 +1.00	15.59	14.59	14.65	348,100
31 Oct 18	14.56000 +0.24	14.74	14.10	14.48	597,600
30 Oct 18	14.32000 +0.09	14.46	13.82	14.23	736,500
29 Oct 18	14.23000 -0.57	15.48	14.03	14.94	391,400
26 Oct 18	14.80000 -0.48	15.17	14.53	15.13	333,900
25 Oct 18	15.28000 +0.47	15.41	14.67	14.85	697,300
24 Oct 18	14.81000 -1.19	16.06	14.70	15.99	987,000
23 Oct 18	16.00000 -0.31	16.26	15.11	16.09	671,800
22 Oct 18	16.31000 +0.09	16.90	16.18	16.29	789,600
19 Oct 18	16.22000 -0.13	16.34	15.68	16.33	803,400
18 Oct 18	16.35000 +1.00	16.53	15.22	15.43	701,800
17 Oct 18	15.35000 -1.25	16.62	15.31	16.59	796,500
16 Oct 18	16.60000 +0.33	16.74	15.86	16.27	837,000
15 Oct 18	16.27000 -0.28	16.59	15.74	16.57	829,400
12 Oct 18	16.55000 -0.54	17.19	16.28	17.05	613,700
11 Oct 18	17.09000 +0.09	17.18	16.74	16.85	511,600
10 Oct 18	17.00000 -0.13	17.17	16.64	17.02	676,100
09 Oct 18	17.13000 -1.39	18.44	17.01	18.39	1,285,400
05 Oct 18	18.52000 +0.24	18.61	18.24	18.26	393,100
04 Oct 18	18.28000 -0.52	18.65	18.10	18.65	361,900
03 Oct 18	18.80000 -0.09	19.09	18.37	18.87	420,600
02 Oct 18	18.89000 -0.16	19.14	18.72	19.00	337,500
01 Oct 18	19.05000 -0.07	19.44	18.95	19.27	273,600
28 Sep 18	19.12000 -0.38	19.55	19.01	19.45	480,000
27 Sep 18	19.50000 -0.13	19.89	19.36	19.64	459,800
26 Sep 18	19.63000 +0.66	19.74	18.67	18.98	982,200
25 Sep 18	18.97000 -0.41	19.50	18.76	19.43	671,800
24 Sep 18	19.38000 -0.66	20.08	19.28	19.96	596,900
21 Sep 18	20.04000 +0.14	20.25	19.60	19.87	489,600
20 Sep 18	19.90000 +0.31	20.15	19.65	19.65	403,000
19 Sep 18	19.59000 -0.81	19.64	18.88	19.62	1,238,100
18 Sep 18	20.40000 -1.22	21.67	20.16	21.67	555,700
17 Sep 18	21.62000 -0.42	22.37	21.53	22.03	224,900
14 Sep 18	22.04000 -0.96	23.04	21.96	23.04	229,200
13 Sep 18	23.00000 +0.16	23.12	22.77	22.93	148,600
12 Sep 18	22.84000 +0.37	23.20	22.49	22.50	546,300
11 Sep 18	22.47000 +0.55	22.51	21.60	21.88	221,100
10 Sep 18	21.92000 +0.04	22.12	21.85	21.90	330,900
07 Sep 18	21.88000 -0.16	22.08	21.82	21.98	122,200
06 Sep 18	22.04000 -0.30	22.50	22.03	22.39	106,400
05 Sep 18	22.34000 +0.16	22.39	21.66	22.11	244,700
04 Sep 18	22.18000 -0.28	22.43	21.92	22.39	226,600
31 Aug 18	22.46000 -0.16	22.82	22.37	22.63	164,000
30 Aug 18	22.62000 +0.03	23.04	22.42	22.55	306,700
29 Aug 18	22.59000 -0.49	23.22	22.59	23.10	259,200
28 Aug 18	23.08000 +0.23	23.26	22.92	22.96	216,800
27 Aug 18	22.85000 +0.24	23.15	22.57	22.68	364,500
24 Aug 18	22.61000 -0.24	22.91	22.58	22.90	129,300
23 Aug 18	22.85000 -0.37	23.20	22.73	23.20	390,300
22 Aug 18	23.22000 -0.31	23.55	22.00	23.55	247,000
21 Aug 18	23.53000 -0.10	24.10	23.52	23.70	300,500
20 Aug 18	23.63000 +0.34	24.02	23.30	23.30	741,400
17 Aug 18	23.29000 +0.19	23.50	22.47	22.89	692,000
16 Aug 18	23.10000 +1.14	23.13	21.02	21.15	845,600
15 Aug 18	21.96000 +0.21	21.97	21.53	21.70	564,700
14 Aug 18	21.75000 +0.49	21.90	21.34	21.38	243,500
13 Aug 18	21.26000 -0.11	21.91	21.16	21.42	293,500
10 Aug 18	21.37000 +0.53	21.55	20.71	20.77	508,900
09 Aug 18	20.84000 +0.14	21.00	20.62	20.81	584,000
08 Aug 18	20.70000 +0.33	20.88	20.32	20.40	1,076,300
07 Aug 18	20.37000 +0.48	20.72	20.25	20.40	1,502,700
03 Aug 18	19.89000 +0.02	20.95	19.68	20.82	750,300
02 Aug 18	19.87000 -0.07	20.16	19.70	19.93	462,000
01 Aug 18	19.94000 -0.62	20.75	19.88	20.62	346,000
31 Jul 18	20.56000 +0.36	20.83	20.23	20.24	421,700
30 Jul 18	20.20000 -0.88	21.23	20.16	21.05	388,500
27 Jul 18	21.08000 -0.11	21.40	20.89	21.22	287,200
26 Jul 18	21.19000 +0.02	21.45	20.93	21.29	565,300
25 Jul 18	21.17000 -0.76	22.11	20.99	22.00	588,600
24 Jul 18	21.93000 -0.39	22.32	21.83	22.30	571,600
23 Jul 18	22.32000 -0.85	23.40	21.93	23.19	649,500
20 Jul 18	23.17000 -1.51	24.81	23.04	24.66	378,200
19 Jul 18	24.68000 -0.42	25.18	24.47	25.06	195,600
18 Jul 18	25.10000 -0.65	25.81	24.80	25.81	317,900
17 Jul 18	25.75000 +0.57	26.06	25.19	25.19	459,400
16 Jul 18	25.18000 +0.18	25.43	24.83	25.03	152,700
13 Jul 18	25.00000 +0.04	25.46	24.95	24.98	96,100
12 Jul 18	24.96000 +0.42	25.08	24.51	24.64	185,500
11 Jul 18	24.54000 -0.63	25.00	24.20	24.97	143,600
10 Jul 18	25.17000 -0.25	25.53	24.76	25.52	314,600
09 Jul 18	25.42000 +0.43	25.50	25.04	25.04	373,000
06 Jul 18	24.99000 +0.29	25.57	24.64	24.64	171,600
05 Jul 18	24.70000 -0.22	24.95	24.37	24.95	200,400
04 Jul 18	24.92000 -0.34	25.42	24.92	25.26	67,100
03 Jul 18	25.26000 +0.01	25.75	25.18	25.24	337,600
29 Jun 18	25.25000 +0.84	25.52	24.36	24.43	429,900
28 Jun 18	24.41000 +0.22	24.83	23.78	24.15	495,900
27 Jun 18	24.19000 +0.17	24.60	24.13	24.13	625,700
26 Jun 18	24.02000 +0.17	24.28	23.87	23.88	460,400
25 Jun 18	23.85000 -0.34	24.34	23.32	24.34	362,900
22 Jun 18	24.19000 +0.27	24.41	23.97	24.11	143,700
21 Jun 18	23.92000 -0.63	24.54	23.54	24.53	299,400
20 Jun 18	24.55000 +0.34	24.59	24.14	24.28	275,300
19 Jun 18	24.21000 +0.06	24.25	23.84	24.00	145,100
18 Jun 18	24.15000 +0.12	24.25	23.76	23.95	227,500
15 Jun 18	24.03000 -0.19	24.20	23.82	24.01	340,400
14 Jun 18	24.22000 -0.49	24.77	23.94	24.58	377,600
13 Jun 18	24.71000 -1.31	26.07	24.40	26.02	507,300
12 Jun 18	26.02000 -0.18	26.37	25.74	26.20	306,300
11 Jun 18	26.20000 -0.83	27.06	26.18	27.04	175,000
08 Jun 18	27.03000 -0.07	27.05	26.69	27.05	156,100
07 Jun 18	27.10000 +0.02	27.27	26.88	27.14	215,100
06 Jun 18	27.08000 +0.63	27.09	26.34	26.50	306,200
05 Jun 18	26.45000 +0.45	26.47	25.84	26.00	519,800
04 Jun 18	26.00000 +0.28	26.06	25.66	25.74	116,600
01 Jun 18	25.72000 -0.07	25.87	25.58	25.85	185,600
31 May 18	25.79000 -0.55	26.35	25.73	26.27	284,400
30 May 18	26.34000 +0.53	26.39	25.88	25.95	271,300
29 May 18	25.81000 -0.31	26.25	25.74	26.00	147,900
28 May 18	26.12000 -0.37	26.48	25.85	26.48	61,200
25 May 18	26.49000 +0.05	26.55	26.40	26.40	186,800
24 May 18	26.44000 +0.65	26.56	25.69	25.73	213,900
23 May 18	25.79000 -0.12	25.92	25.33	25.83	180,300
22 May 18	25.91000 -0.30	26.31	25.86	26.30	189,800
18 May 18	26.21000 +0.20	26.32	26.04	26.04	230,300
17 May 18	26.01000 -0.14	26.35	25.95	26.17	317,200
16 May 18	26.15000 +0.82	26.21	25.32	25.32	235,500
15 May 18	25.33000 +0.52	25.34	24.66	24.72	181,200
14 May 18	24.81000 +0.00	25.06	24.65	24.93	127,600
11 May 18	24.81000 -0.19	25.07	24.60	25.03	385,700
10 May 18	25.00000 -0.03	25.28	24.90	25.14	133,100
09 May 18	25.03000 -0.09	25.26	24.59	25.19	291,300
08 May 18	25.12000 +0.53	25.38	24.65	24.67	319,700
07 May 18	24.59000 -0.19	25.06	24.50	24.94	202,800
04 May 18	24.78000 +0.81	25.17	24.17	24.45	664,400
03 May 18	23.97000 -0.56	24.64	23.93	24.64	449,700
02 May 18	24.53000 +0.55	24.87	23.95	23.98	382,600
01 May 18	23.98000 -0.03	23.99	23.41	23.91	306,400
30 Apr 18	24.01000 -0.16	24.56	23.89	24.26	269,700
27 Apr 18	24.17000 -0.05	24.58	24.00	24.30	348,000
26 Apr 18	24.22000 -0.15	24.46	23.95	24.45	350,600
25 Apr 18	24.37000 +0.38	24.49	23.97	24.07	233,700
24 Apr 18	23.99000 -0.01	24.22	23.88	24.01	498,900
23 Apr 18	24.00000 -0.12	24.29	23.76	24.11	228,700
20 Apr 18	24.12000 -0.11	24.24	23.76	24.23	244,400
19 Apr 18	24.23000 -0.94	24.80	23.80	24.45	776,700
18 Apr 18	25.17000 -0.22	25.45	24.78	25.44	174,500
17 Apr 18	25.39000 +0.76	25.57	24.71	24.71	323,200
16 Apr 18	24.63000 -0.13	24.91	24.53	24.69	111,600
13 Apr 18	24.76000 -0.52	25.32	24.41	25.32	97,300
12 Apr 18	25.28000 +0.05	25.41	25.04	25.28	162,400
11 Apr 18	25.23000 +0.19	25.66	25.00	25.01	259,600
10 Apr 18	25.04000 +0.20	25.39	24.87	25.14	313,400
09 Apr 18	24.84000 -0.07	25.23	24.55	25.03	146,600
06 Apr 18	24.91000 +0.30	25.08	24.46	24.46	241,100
05 Apr 18	24.61000 +0.55	24.96	24.15	24.17	223,200
04 Apr 18	24.06000 +0.37	24.38	23.18	23.28	376,900
03 Apr 18	23.69000 +1.11	23.83	22.86	22.94	436,500
02 Apr 18	22.58000 -0.91	23.49	22.04	23.49	278,400
29 Mar 18	23.49000 +0.82	23.78	22.70	22.70	486,700
28 Mar 18	22.67000 +0.04	22.84	22.47	22.56	274,300
27 Mar 18	22.63000 -0.39	23.27	22.46	22.98	432,100
26 Mar 18	23.02000 -0.27	23.37	22.66	23.37	428,300
23 Mar 18	23.29000 -0.79	24.14	23.14	24.05	253,900
22 Mar 18	24.08000 -0.64	24.81	24.05	24.50	401,000
21 Mar 18	24.72000 +0.13	26.50	24.50	24.55	515,700
20 Mar 18	24.59000 +0.91	24.70	23.70	23.70	441,600
19 Mar 18	23.68000 -0.22	24.36	23.49	23.89	192,000
16 Mar 18	23.90000 -0.07	24.35	23.85	24.02	194,400
15 Mar 18	23.97000 +0.40	24.06	23.46	23.54	156,400
14 Mar 18	23.57000 -0.07	23.74	23.16	23.73	483,500
13 Mar 18	23.64000 +0.10	23.76	23.49	23.66	200,600
12 Mar 18	23.54000 -0.57	24.43	23.53	24.16	142,600
09 Mar 18	24.11000 +0.81	24.31	23.37	23.37	155,500
08 Mar 18	23.30000 -0.12	23.61	23.16	23.51	172,100
07 Mar 18	23.42000 -0.13	24.30	23.34	23.46	234,600
06 Mar 18	23.55000 +0.38	23.66	23.17	23.17	285,100
05 Mar 18	23.17000 -0.95	24.03	23.09	23.99	381,600
02 Mar 18	24.12000 +0.13	24.20	23.76	23.86	228,200
01 Mar 18	23.99000 -0.36	24.44	23.82	24.35	388,900
28 Feb 18	24.35000 -0.83	25.23	24.20	25.22	390,100
27 Feb 18	25.18000 -0.42	25.49	24.96	25.27	364,700
26 Feb 18	25.60000 +0.06	25.79	25.40	25.59	239,200
23 Feb 18	25.54000 +0.45	25.84	25.20	25.20	320,400
22 Feb 18	25.09000 +0.11	25.40	24.88	25.02	374,100
21 Feb 18	24.98000 +0.16	25.34	24.66	24.85	319,100
20 Feb 18	24.82000 +0.18	25.00	24.61	24.62	258,700
16 Feb 18	24.64000 -0.19	24.82	24.50	24.82	212,600
15 Feb 18	24.83000 -0.04	25.19	24.45	25.00	680,900
14 Feb 18	24.87000 +1.37	24.95	23.42	23.42	874,200
13 Feb 18	23.50000 -0.02	23.87	23.26	23.41	267,900
12 Feb 18	23.52000 +0.57	23.72	22.70	23.22	303,900
09 Feb 18	22.95000 +0.17	23.50	22.32	22.92	577,900
08 Feb 18	22.78000 -0.71	23.89	22.70	23.43	476,900
07 Feb 18	23.49000 +0.23	23.70	23.10	23.24	316,200
06 Feb 18	23.26000 +0.25	23.30	22.43	22.73	641,400
05 Feb 18	23.01000 -0.25	23.44	22.86	23.04	782,000
02 Feb 18	23.26000 -0.54	23.81	22.80	23.79	714,400
01 Feb 18	23.80000 +0.49	23.92	22.92	23.22	504,900
31 Jan 18	23.31000 -0.09	23.61	23.03	23.45	194,400
30 Jan 18	23.40000 +0.03	23.60	22.82	23.27	283,900
29 Jan 18	23.37000 +0.30	23.60	23.00	23.00	180,600
26 Jan 18	23.07000 +0.45	23.28	22.52	22.66	204,900
25 Jan 18	22.62000 -0.38	23.33	22.58	23.10	85,500
24 Jan 18	23.00000 +0.08	23.17	22.84	22.91	138,300
23 Jan 18	22.92000 -0.21	23.11	22.77	23.11	77,400
22 Jan 18	23.13000 -0.10	23.35	23.00	23.23	133,400
19 Jan 18	23.23000 +0.42	23.31	22.87	22.87	275,600
18 Jan 18	22.81000 +0.11	22.93	22.56	22.66	197,100
17 Jan 18	22.70000 +0.43	22.88	22.29	22.34	179,300
16 Jan 18	22.27000 -0.68	22.98	22.07	22.98	480,500
15 Jan 18	22.95000 +0.00	23.05	22.75	23.05	133,900
12 Jan 18	22.95000 +1.25	23.36	22.00	22.00	584,500
11 Jan 18	21.70000 +0.04	21.73	21.35	21.65	285,600
10 Jan 18	21.66000 -0.59	22.30	21.61	22.18	304,900
09 Jan 18	22.25000 +0.22	22.33	22.03	22.11	146,200
08 Jan 18	22.03000 +0.07	22.36	21.97	21.97	137,000
05 Jan 18	21.96000 -0.17	22.13	21.69	22.12	153,400
04 Jan 18	22.13000 +0.14	22.20	21.93	21.99	154,900
03 Jan 18	21.99000 -0.04	22.09	21.78	22.05	96,800
02 Jan 18	22.03000 +0.91	22.06	21.21	21.26	101,700
29 Dec 17	21.12000 +0.09	21.23	20.71	21.03	93,800
28 Dec 17	21.03000 -0.27	21.30	20.93	21.30	60,000
27 Dec 17	21.30000 +0.40	21.36	20.81	20.81	70,000
22 Dec 17	20.90000 -0.06	21.06	20.71	20.95	204,800
21 Dec 17	20.96000 -0.33	21.36	20.80	21.34	118,000
20 Dec 17	21.29000 -0.19	21.56	21.18	21.52	99,500
19 Dec 17	21.48000 +0.04	21.80	21.40	21.50	138,300
18 Dec 17	21.44000 +0.40	21.51	21.04	21.14	185,800
15 Dec 17	21.04000 +0.04	21.23	20.92	20.99	264,400
14 Dec 17	21.00000 +0.63	21.00	20.34	20.39	181,100
13 Dec 17	20.37000 +0.07	20.63	20.26	20.35	152,000
12 Dec 17	20.30000 +0.00	20.64	20.27	20.36	93,700
11 Dec 17	20.30000 +0.00	20.40	20.20	20.35	141,100
08 Dec 17	20.30000 -0.15	20.60	20.30	20.54	180,500
07 Dec 17	20.45000 +0.51	20.61	19.95	19.95	182,300
06 Dec 17	19.94000 -0.92	20.86	19.70	20.86	367,200
05 Dec 17	20.86000 -0.47	21.31	20.86	21.31	80,400
04 Dec 17	21.33000 +0.04	21.63	21.22	21.40	249,500
01 Dec 17	21.29000 -0.11	21.48	20.95	21.34	274,000
30 Nov 17	21.40000 +0.38	21.43	20.75	21.06	387,700
29 Nov 17	21.02000 -0.38	21.52	20.96	21.41	187,700
28 Nov 17	21.40000 -0.18	21.80	21.33	21.61	144,900
27 Nov 17	21.58000 -0.20	21.93	21.54	21.73	123,300
24 Nov 17	21.78000 +0.09	21.98	21.62	21.72	80,300
23 Nov 17	21.69000 -0.17	21.88	21.59	21.81	17,700
22 Nov 17	21.86000 -0.34	22.31	21.68	22.25	241,600
21 Nov 17	22.20000 +0.27	22.39	21.91	21.99	160,900
20 Nov 17	21.93000 -0.04	22.35	21.93	21.98	122,900
17 Nov 17	21.97000 -0.01	22.12	21.85	21.98	122,800
16 Nov 17	21.98000 +0.36	22.08	21.64	21.70	177,600
15 Nov 17	21.62000 +0.08	21.77	20.94	21.43	222,500
14 Nov 17	21.54000 -0.07	21.82	21.45	21.59	117,000
13 Nov 17	21.61000 -0.20	21.91	21.57	21.67	90,500
10 Nov 17	21.81000 -0.33	22.07	21.63	22.07	167,900
09 Nov 17	22.14000 -0.27	22.40	21.87	22.16	203,300
08 Nov 17	22.41000 +0.34	22.43	21.85	22.00	361,800
07 Nov 17	22.07000 +0.63	22.11	21.33	21.51	419,000
06 Nov 17	21.44000 +0.11	22.00	21.33	21.33	482,200
03 Nov 17	21.33000 +0.10	22.20	21.20	21.81	595,600
02 Nov 17	21.23000 +0.22	21.49	20.60	20.90	217,700
01 Nov 17	21.01000 +0.01	21.20	20.77	21.16	273,400
31 Oct 17	21.00000 +0.00	21.06	20.64	21.00	407,300
30 Oct 17	21.00000 -0.01	21.30	20.79	20.96	309,300
27 Oct 17	21.01000 -0.34	21.35	20.91	21.33	253,400
26 Oct 17	21.35000 -0.05	21.59	21.25	21.39	176,000
25 Oct 17	21.40000 -0.41	21.90	21.39	21.79	207,800
24 Oct 17	21.81000 -0.05	22.14	21.70	21.99	270,400
23 Oct 17	21.86000 +0.69	21.95	21.26	21.26	237,800
20 Oct 17	21.17000 +0.06	21.26	21.06	21.16	96,900
19 Oct 17	21.11000 -0.14	21.19	20.91	21.13	261,600
18 Oct 17	21.25000 +0.28	21.26	20.88	21.03	236,700
17 Oct 17	20.97000 +0.08	21.28	20.74	20.82	145,000
16 Oct 17	20.89000 +0.07	21.22	20.79	20.89	369,900
13 Oct 17	20.82000 -0.02	20.90	20.61	20.90	256,500
12 Oct 17	20.84000 +0.11	20.90	20.53	20.75	443,700
11 Oct 17	20.73000 +0.10	20.87	20.49	20.63	206,100
10 Oct 17	20.63000 +0.33	20.95	20.33	20.33	280,900
06 Oct 17	20.30000 +0.05	20.37	20.16	20.24	121,800
05 Oct 17	20.25000 +0.23	20.46	20.05	20.05	296,200
04 Oct 17	20.02000 -0.11	20.29	19.98	20.12	188,700
03 Oct 17	20.13000 +0.15	20.18	19.86	20.04	338,600
02 Oct 17	19.98000 +0.20	20.07	19.65	19.80	154,700
29 Sep 17	19.78000 -0.08	20.06	19.42	19.85	978,700
28 Sep 17	19.86000 -0.06	20.09	19.67	19.88	268,000
27 Sep 17	19.92000 +0.17	19.98	19.74	19.82	268,100
26 Sep 17	19.75000 +0.01	19.91	19.57	19.75	270,800
25 Sep 17	19.74000 -0.02	19.90	19.49	19.77	242,500
22 Sep 17	19.76000 +0.33	19.86	19.36	19.36	174,800
21 Sep 17	19.43000 +0.28	19.60	19.10	19.12	179,700
20 Sep 17	19.15000 +0.31	19.18	18.73	18.85	186,500
19 Sep 17	18.84000 +0.61	18.88	18.28	18.28	238,700
18 Sep 17	18.23000 -0.31	18.74	18.08	18.56	309,300
15 Sep 17	18.54000 -0.39	19.00	18.31	18.91	295,200
14 Sep 17	18.93000 +0.27	19.07	18.52	18.66	240,900
13 Sep 17	18.66000 -0.18	18.83	18.53	18.83	108,000
12 Sep 17	18.84000 -0.05	19.24	18.79	18.93	365,100
11 Sep 17	18.89000 +0.34	19.00	18.58	18.72	310,800
08 Sep 17	18.55000 +0.18	18.62	18.29	18.38	179,100
07 Sep 17	18.37000 +0.41	18.42	17.99	18.02	230,200
06 Sep 17	17.96000 +0.18	18.16	17.70	17.84	186,400
05 Sep 17	17.78000 +0.11	17.88	17.29	17.68	240,500
01 Sep 17	17.67000 +0.12	17.69	17.47	17.60	97,500
31 Aug 17	17.55000 -0.14	17.80	17.50	17.76	106,100
30 Aug 17	17.69000 -0.14	17.90	17.61	17.88	88,700
29 Aug 17	17.83000 +0.61	17.86	17.01	17.09	139,600
28 Aug 17	17.22000 -0.12	17.36	17.15	17.35	92,400
25 Aug 17	17.34000 -0.05	17.57	17.33	17.51	94,700
24 Aug 17	17.39000 -0.07	17.54	17.35	17.43	70,500
23 Aug 17	17.46000 -0.03	17.75	17.42	17.45	197,300
22 Aug 17	17.49000 +0.07	17.60	17.38	17.44	100,700
21 Aug 17	17.42000 +0.03	17.63	17.25	17.45	192,700
18 Aug 17	17.39000 -0.08	17.60	17.22	17.48	257,900
17 Aug 17	17.47000 -0.84	18.28	17.37	18.28	261,800
16 Aug 17	18.31000 +0.05	18.49	18.24	18.28	170,800
15 Aug 17	18.26000 -0.12	18.36	18.09	18.36	267,400
14 Aug 17	18.38000 -0.88	18.93	17.88	18.93	652,600
11 Aug 17	19.26000 -0.17	19.46	19.19	19.41	85,300
10 Aug 17	19.43000 -0.62	19.93	19.39	19.93	160,200
09 Aug 17	20.05000 +0.05	20.40	19.83	19.88	184,900
08 Aug 17	20.00000 -0.02	20.12	19.75	19.99	259,200
04 Aug 17	20.02000 +0.75	20.15	19.42	19.42	203,700
03 Aug 17	19.27000 -0.10	19.52	18.92	19.30	155,700
02 Aug 17	19.37000 -0.02	19.64	19.29	19.39	101,600
01 Aug 17	19.39000 -0.02	19.50	19.15	19.50	117,700
31 Jul 17	19.41000 -0.27	19.80	19.34	19.65	139,400
28 Jul 17	19.68000 +0.24	19.83	19.35	19.35	166,300
27 Jul 17	19.44000 +0.69	19.53	18.74	18.77	173,500
26 Jul 17	18.75000 -0.57	19.36	18.64	19.36	173,400
25 Jul 17	19.32000 +0.12	19.75	19.25	19.25	177,300
24 Jul 17	19.20000 +0.22	19.26	18.80	18.97	68,700
21 Jul 17	18.98000 -0.04	19.23	18.72	18.99	153,600
20 Jul 17	19.02000 -0.58	19.64	18.94	19.60	151,500
19 Jul 17	19.60000 +0.41	19.64	19.18	19.29	290,800
18 Jul 17	19.19000 -0.02	19.27	18.98	19.16	60,800
17 Jul 17	19.21000 +0.09	19.30	18.98	19.16	110,200
14 Jul 17	19.12000 +0.22	19.23	18.73	18.86	220,800
13 Jul 17	18.90000 +0.01	19.05	18.83	18.90	75,100
12 Jul 17	18.89000 +0.36	19.07	18.56	18.65	173,500
11 Jul 17	18.53000 +0.05	18.66	18.14	18.43	170,800
10 Jul 17	18.48000 +0.86	18.53	17.65	17.68	269,900
07 Jul 17	17.62000 -0.10	17.72	17.10	17.72	189,100
06 Jul 17	17.72000 -0.67	18.36	17.70	18.36	83,700
05 Jul 17	18.39000 -0.16	18.68	18.26	18.51	86,100
04 Jul 17	18.55000 -0.03	18.80	18.44	18.60	119,700
30 Jun 17	18.58000 -0.04	18.65	18.32	18.65	64,400
29 Jun 17	18.62000 -0.06	19.08	18.53	18.69	273,000
28 Jun 17	18.68000 +0.54	18.89	18.22	18.22	267,700
27 Jun 17	18.14000 +0.32	18.40	17.72	17.92	227,300
26 Jun 17	17.82000 -0.14	18.08	17.79	18.00	56,000
23 Jun 17	17.96000 -0.05	18.17	17.88	17.88	53,900
22 Jun 17	18.01000 +0.34	18.02	17.50	17.62	84,800
21 Jun 17	17.67000 -0.08	17.88	17.51	17.86	83,800
20 Jun 17	17.75000 -0.65	18.34	17.64	18.31	133,000
19 Jun 17	18.40000 +0.43	18.50	18.04	18.04	141,700
16 Jun 17	17.97000 -0.04	18.05	17.47	17.98	257,600
15 Jun 17	18.01000 -0.09	18.31	17.82	17.92	116,300
14 Jun 17	18.10000 -0.14	18.55	18.08	18.25	141,300
13 Jun 17	18.24000 -0.03	18.32	18.00	18.31	82,300
12 Jun 17	18.27000 +0.11	18.45	18.13	18.13	64,000
09 Jun 17	18.16000 -0.28	18.40	17.95	18.40	108,400
08 Jun 17	18.44000 +0.25	18.45	18.08	18.15	110,500
07 Jun 17	18.19000 -0.12	18.35	18.02	18.31	105,100
06 Jun 17	18.31000 +0.15	18.43	17.97	18.11	122,100
05 Jun 17	18.16000 +0.17	18.33	17.84	18.24	106,100
02 Jun 17	17.99000 -0.31	18.30	17.95	18.30	144,100
01 Jun 17	18.30000 +0.67	18.46	17.53	17.63	140,700
31 May 17	17.63000 -0.43	18.06	17.44	18.06	144,200
30 May 17	18.06000 +0.01	18.09	17.92	18.02	64,500
29 May 17	18.05000 -0.04	18.15	17.94	18.15	22,800
26 May 17	18.09000 +0.38	18.16	17.72	17.73	110,100
25 May 17	17.71000 -0.24	18.12	17.62	18.02	126,200
24 May 17	17.95000 +0.02	18.10	17.43	17.91	108,800
23 May 17	17.93000 -0.31	18.29	17.80	18.26	227,400
19 May 17	18.24000 +0.38	18.31	17.86	17.87	98,200
18 May 17	17.86000 -0.25	18.10	17.77	18.03	258,400
17 May 17	18.11000 -0.53	18.41	17.92	18.41	225,400
16 May 17	18.64000 +0.04	18.75	18.51	18.69	329,200
15 May 17	18.60000 +0.12	18.70	18.40	18.56	135,600
12 May 17	18.48000 -0.09	18.75	18.46	18.61	193,200
11 May 17	18.57000 -0.48	19.10	18.49	19.10	150,500
10 May 17	19.05000 -0.37	19.50	18.88	19.50	451,600
09 May 17	19.42000 +0.22	19.58	19.21	19.39	398,200
08 May 17	19.20000 +0.47	19.24	18.71	18.71	475,100
05 May 17	18.73000 -0.56	19.23	18.54	18.90	504,100
04 May 17	19.29000 -0.08	19.40	18.91	19.30	307,900
03 May 17	19.37000 -0.37	19.96	19.01	19.72	288,200
02 May 17	19.74000 -0.47	20.33	19.60	20.21	363,800
01 May 17	20.21000 +0.05	20.28	20.12	20.15	151,700
28 Apr 17	20.16000 +0.16	20.17	19.93	20.06	228,000
27 Apr 17	20.00000 -0.18	20.34	19.86	20.18	130,700
26 Apr 17	20.18000 +0.11	20.24	19.68	19.99	291,900
25 Apr 17	20.07000 +0.82	20.16	19.31	19.33	519,300
24 Apr 17	19.25000 -0.49	19.90	19.25	19.90	266,900
21 Apr 17	19.74000 -0.02	19.93	19.65	19.78	100,000
20 Apr 17	19.76000 +0.45	19.98	19.30	19.36	280,900
19 Apr 17	19.31000 +0.08	19.40	19.18	19.28	161,100
18 Apr 17	19.23000 -0.10	19.48	19.20	19.23	152,300
17 Apr 17	19.33000 -0.18	19.60	19.16	19.60	128,400
13 Apr 17	19.51000 +0.01	19.90	19.38	19.48	337,200
12 Apr 17	19.50000 +0.60	19.85	19.26	19.40	768,300
11 Apr 17	18.90000 +0.27	18.93	18.32	18.64	148,000
10 Apr 17	18.63000 +0.14	18.73	18.45	18.59	189,900
07 Apr 17	18.49000 +0.88	18.55	17.39	17.53	406,100
06 Apr 17	17.61000 +0.42	17.70	17.07	17.17	279,700
05 Apr 17	17.19000 +0.02	17.40	17.06	17.19	139,300
04 Apr 17	17.17000 +0.18	17.39	16.77	16.93	167,800
03 Apr 17	16.99000 -0.19	17.30	16.86	17.20	79,600
31 Mar 17	17.18000 -0.02	17.42	17.01	17.16	212,100
30 Mar 17	17.20000 +0.10	17.22	16.80	17.10	350,400
29 Mar 17	17.10000 +0.45	17.19	16.67	16.67	127,100
28 Mar 17	16.65000 -0.02	16.86	16.57	16.67	121,100
27 Mar 17	16.67000 +0.14	16.80	16.21	16.43	142,300
24 Mar 17	16.53000 +0.03	16.86	16.42	16.57	85,800
23 Mar 17	16.50000 -0.04	16.74	16.34	16.50	120,400
22 Mar 17	16.54000 -0.02	16.76	16.43	16.56	153,600
21 Mar 17	16.56000 -0.44	17.15	16.46	17.04	241,000
20 Mar 17	17.00000 +0.04	17.03	16.54	16.96	184,200
17 Mar 17	16.96000 -0.38	17.35	16.88	17.31	210,900
16 Mar 17	17.34000 -0.15	17.80	17.31	17.59	225,400
15 Mar 17	17.49000 +0.03	17.69	17.16	17.50	244,400
14 Mar 17	17.46000 -0.21	17.75	17.30	17.75	214,600
13 Mar 17	17.67000 +0.00	17.74	17.60	17.70	127,900
10 Mar 17	17.67000 +0.27	17.73	17.28	17.50	144,900
09 Mar 17	17.40000 +0.14	17.55	17.20	17.24	276,900
08 Mar 17	17.26000 -0.49	17.50	17.15	17.50	456,000
07 Mar 17	17.75000 -0.38	18.00	17.66	18.00	182,700
06 Mar 17	18.13000 -0.36	18.60	18.11	18.44	138,700
03 Mar 17	18.49000 +0.51	18.50	18.02	18.02	298,900
02 Mar 17	17.98000 -0.61	18.60	17.92	18.58	360,500
01 Mar 17	18.59000 +0.80	18.74	17.91	17.91	523,200
28 Feb 17	17.79000 -0.24	18.00	17.72	17.94	204,800
27 Feb 17	18.03000 +0.05	18.08	17.75	17.95	256,900
24 Feb 17	17.98000 -0.62	18.42	17.91	18.41	298,500
23 Feb 17	18.60000 -0.03	18.75	18.52	18.66	228,800
22 Feb 17	18.63000 +0.18	18.68	18.33	18.48	284,100
21 Feb 17	18.45000 +0.39	18.48	18.05	18.05	132,400
17 Feb 17	18.06000 -0.05	18.25	17.85	17.85	206,300
16 Feb 17	18.11000 +0.06	18.14	17.85	17.99	280,900
15 Feb 17	18.05000 +0.36	18.17	17.65	17.65	441,400
14 Feb 17	17.69000 +0.40	17.70	17.24	17.36	402,700
13 Feb 17	17.29000 +0.18	17.45	16.99	17.24	375,900
10 Feb 17	17.11000 +0.54	17.15	16.59	16.59	678,100
09 Feb 17	16.57000 +0.42	16.87	16.10	16.14	470,500
08 Feb 17	16.15000 +0.71	16.28	15.31	15.45	645,000
07 Feb 17	15.44000 +0.60	15.51	14.80	14.80	1,917,700
06 Feb 17	14.84000 +0.39	14.89	14.25	14.47	312,300
03 Feb 17	14.45000 +0.39	14.45	13.91	14.14	180,200
02 Feb 17	14.06000 +0.21	14.15	13.62	13.79	178,100
01 Feb 17	13.85000 +0.04	13.85	13.49	13.80	159,100
31 Jan 17	13.81000 -0.39	14.14	13.62	14.12	151,600
30 Jan 17	14.20000 -0.33	14.51	14.12	14.51	81,900
27 Jan 17	14.53000 +0.19	14.69	14.40	14.42	70,000
26 Jan 17	14.34000 -0.13	14.74	14.19	14.47	88,200
25 Jan 17	14.47000 +0.40	14.49	14.09	14.09	132,500
24 Jan 17	14.07000 +0.37	14.21	13.66	13.69	144,000
23 Jan 17	13.70000 -0.58	14.18	13.52	14.13	127,600
20 Jan 17	14.28000 -0.19	14.55	14.06	14.48	77,100
19 Jan 17	14.47000 -0.27	14.59	14.30	14.59	94,100
18 Jan 17	14.74000 +0.31	14.81	14.32	14.38	88,100
17 Jan 17	14.43000 -0.19	14.65	14.41	14.63	111,500
16 Jan 17	14.62000 -0.14	14.73	14.50	14.64	294,500
13 Jan 17	14.76000 +0.20	14.95	14.48	14.48	126,700
12 Jan 17	14.56000 -0.03	14.67	14.45	14.67	130,200
11 Jan 17	14.59000 +0.20	14.62	14.37	14.43	85,100
10 Jan 17	14.39000 +0.36	14.49	14.05	14.05	99,400
09 Jan 17	14.03000 -0.02	14.30	13.97	14.03	169,300
06 Jan 17	14.05000 -0.37	14.49	14.01	14.49	183,900
05 Jan 17	14.42000 -0.68	14.74	14.25	14.60	311,100
04 Jan 17	15.10000 +0.20	15.21	14.95	14.95	82,300
03 Jan 17	14.90000 -0.13	15.09	14.66	15.06	83,800
30 Dec 16	15.03000 -0.08	15.19	14.98	15.11	67,500
29 Dec 16	15.11000 +0.02	15.19	14.89	15.08	51,100
28 Dec 16	15.09000 -0.16	15.53	15.06	15.13	57,000
23 Dec 16	15.25000 +0.03	15.34	14.94	15.29	67,200
22 Dec 16	15.22000 -0.30	15.50	15.07	15.45	53,100
21 Dec 16	15.52000 +0.16	15.72	15.39	15.41	91,800
20 Dec 16	15.36000 +0.34	15.53	15.07	15.07	120,100
19 Dec 16	15.02000 +0.09	15.11	14.80	14.92	54,500
16 Dec 16	14.93000 -0.05	15.33	14.85	15.02	90,100
15 Dec 16	14.98000 -0.05	15.08	14.82	15.01	152,100
14 Dec 16	15.03000 -0.41	15.46	14.92	15.46	162,000
13 Dec 16	15.44000 +0.21	15.73	15.25	15.25	172,700
12 Dec 16	15.23000 -0.10	15.56	15.08	15.30	83,000
09 Dec 16	15.33000 -0.31	15.85	15.10	15.65	141,400
08 Dec 16	15.64000 +0.84	15.68	14.80	14.84	207,300
07 Dec 16	14.80000 +0.53	14.85	14.22	14.23	258,400
06 Dec 16	14.27000 -0.07	14.37	14.16	14.35	146,100
05 Dec 16	14.34000 -0.02	14.48	14.23	14.39	168,900
02 Dec 16	14.36000 -0.27	14.69	14.19	14.66	98,600
01 Dec 16	14.63000 -0.28	14.88	14.54	14.70	184,600
30 Nov 16	14.91000 +0.06	15.06	14.71	14.88	185,900
29 Nov 16	14.85000 +0.22	15.08	14.48	14.59	242,700
28 Nov 16	14.63000 -0.19	14.84	14.45	14.81	69,500
25 Nov 16	14.82000 -0.08	14.99	14.70	14.84	50,900
24 Nov 16	14.90000 +0.14	15.06	14.62	14.62	43,000
23 Nov 16	14.76000 -0.34	15.05	14.61	14.98	187,800
22 Nov 16	15.10000 +0.29	15.20	14.75	14.89	389,300
21 Nov 16	14.81000 +0.06	14.95	14.61	14.75	85,700
18 Nov 16	14.75000 -0.03	14.85	14.46	14.70	98,500
17 Nov 16	14.78000 +0.27	15.00	14.50	14.51	185,200
16 Nov 16	14.51000 +0.12	14.54	14.03	14.20	127,000
15 Nov 16	14.39000 +0.46	14.66	13.87	13.95	96,300
14 Nov 16	13.93000 +0.07	14.19	13.74	13.86	102,600
11 Nov 16	13.86000 +0.10	13.99	13.56	13.75	133,300
10 Nov 16	13.76000 +0.08	14.13	13.65	13.69	228,700
09 Nov 16	13.68000 -0.59	14.20	13.54	13.79	348,800
08 Nov 16	14.27000 -0.12	14.42	13.97	14.31	162,400
07 Nov 16	14.39000 -0.13	14.76	14.34	14.54	198,000
04 Nov 16	14.52000 -0.27	15.10	14.43	15.00	211,600
03 Nov 16	14.79000 +0.25	15.00	14.50	14.54	107,500
02 Nov 16	14.54000 -0.36	15.00	14.44	14.83	161,200
01 Nov 16	14.90000 -0.11	15.18	14.70	15.04	115,100
31 Oct 16	15.01000 -0.14	15.37	14.94	15.21	165,400
28 Oct 16	15.15000 -0.35	15.55	15.11	15.50	197,800
27 Oct 16	15.50000 -0.16	15.79	15.40	15.71	113,600
26 Oct 16	15.66000 +0.13	15.77	15.48	15.48	155,100
25 Oct 16	15.53000 +0.54	15.83	15.11	15.12	320,100
24 Oct 16	14.99000 -0.10	15.29	14.73	15.13	201,400
21 Oct 16	15.09000 +0.64	15.12	14.33	14.34	537,600
20 Oct 16	14.45000 -0.05	14.51	14.33	14.47	148,100
19 Oct 16	14.50000 -0.10	14.69	14.36	14.64	165,900
18 Oct 16	14.60000 +0.05	14.80	14.31	14.65	218,000
17 Oct 16	14.55000 -0.25	14.95	14.52	14.85	102,100
14 Oct 16	14.80000 +0.19	14.90	14.66	14.66	87,000
13 Oct 16	14.61000 -0.35	14.78	14.20	14.75	418,300
12 Oct 16	14.96000 -0.08	15.00	14.50	14.50	357,700
11 Oct 16	15.04000 -0.35	15.44	14.90	15.40	273,800
07 Oct 16	15.39000 +0.01	15.75	15.15	15.30	249,800
06 Oct 16	15.38000 +0.98	15.43	14.31	14.31	524,600
05 Oct 16	14.40000 +0.11	14.54	14.18	14.29	185,800
04 Oct 16	14.29000 -0.13	14.52	14.23	14.23	213,400
03 Oct 16	14.42000 -0.46	14.87	14.24	14.87	134,900
30 Sep 16	14.88000 +0.21	14.99	14.45	14.76	293,900
29 Sep 16	14.67000 -0.48	15.15	14.67	15.05	309,600
28 Sep 16	15.15000 +0.26	15.45	14.93	14.93	403,800
27 Sep 16	14.89000 -0.11	15.08	14.72	14.84	111,500
26 Sep 16	15.00000 -0.44	15.37	14.98	15.34	148,500
23 Sep 16	15.44000 +0.00	15.64	15.37	15.40	340,700
22 Sep 16	15.44000 +0.58	15.46	14.98	15.00	219,000
21 Sep 16	14.86000 +0.14	14.95	14.67	14.85	127,100
20 Sep 16	14.72000 +0.03	15.01	14.49	14.75	156,900
19 Sep 16	14.69000 +0.14	15.00	14.57	14.62	230,300
16 Sep 16	14.55000 +0.13	14.59	14.27	14.32	230,500
15 Sep 16	14.42000 +0.07	14.55	14.01	14.32	120,300
14 Sep 16	14.35000 +0.32	14.75	14.12	14.14	238,400
13 Sep 16	14.03000 -0.22	14.22	13.79	14.16	145,100
12 Sep 16	14.25000 +0.19	14.25	13.84	13.93	217,000
09 Sep 16	14.06000 -0.54	14.49	13.88	14.49	140,100
08 Sep 16	14.60000 -0.40	15.00	14.52	14.83	172,300
07 Sep 16	15.00000 -0.42	15.39	14.77	15.36	390,500
06 Sep 16	15.42000 -0.34	15.80	15.36	15.80	268,200
02 Sep 16	15.76000 +0.13	15.94	15.65	15.76	153,400
01 Sep 16	15.63000 +0.05	15.94	15.50	15.54	268,300
31 Aug 16	15.58000 -0.06	15.85	15.48	15.67	150,900
30 Aug 16	15.64000 +0.16	15.79	15.30	15.40	271,800
29 Aug 16	15.48000 +0.39	15.61	14.92	15.06	219,200
26 Aug 16	15.09000 -0.24	15.67	15.02	15.34	150,200
25 Aug 16	15.33000 +0.14	15.38	14.86	15.09	122,300
24 Aug 16	15.19000 +0.32	15.31	14.84	14.84	205,300
23 Aug 16	14.87000 +0.22	15.39	14.75	14.75	269,200
22 Aug 16	14.65000 -0.20	14.82	14.32	14.77	322,100
19 Aug 16	14.85000 +0.08	15.04	14.62	14.75	130,900
18 Aug 16	14.77000 -0.03	15.15	14.60	14.90	178,400
17 Aug 16	14.80000 -0.53	15.28	14.59	15.28	337,400
16 Aug 16	15.33000 -0.19	15.57	15.31	15.49	90,500
15 Aug 16	15.52000 +0.09	15.70	15.49	15.50	225,400
12 Aug 16	15.43000 -0.17	15.66	15.34	15.62	161,000
11 Aug 16	15.60000 +0.20	15.70	15.40	15.53	151,000
10 Aug 16	15.40000 +0.13	15.55	15.29	15.34	311,300
09 Aug 16	15.27000 -0.07	15.74	15.16	15.34	390,800
08 Aug 16	15.34000 -0.31	15.93	15.21	15.66	432,100
05 Aug 16	15.65000 +0.08	15.99	15.52	15.64	437,900
04 Aug 16	15.57000 +0.13	15.75	15.40	15.40	226,400
03 Aug 16	15.44000 +0.25	15.51	15.07	15.17	541,600
02 Aug 16	15.19000 +0.74	15.27	14.45	14.45	1,067,800
29 Jul 16	14.45000 +0.52	14.94	14.43	14.75	653,500
28 Jul 16	13.93000 -0.29	14.24	13.79	14.24	164,900
27 Jul 16	14.22000 +0.38	14.40	13.87	13.92	176,800
26 Jul 16	13.84000 -0.26	14.23	13.84	14.21	155,700
25 Jul 16	14.10000 +0.33	14.25	13.69	13.69	169,600
22 Jul 16	13.77000 +0.23	13.93	13.11	13.50	255,100
21 Jul 16	13.54000 -0.22	13.90	13.47	13.78	222,700
20 Jul 16	13.76000 +0.42	13.80	13.20	13.35	197,700
19 Jul 16	13.34000 +0.10	13.44	13.01	13.22	220,000
18 Jul 16	13.24000 +0.17	13.29	12.67	12.99	295,900
15 Jul 16	13.07000 +1.02	13.20	12.04	12.04	309,200
14 Jul 16	12.05000 -0.06	12.25	11.90	12.25	559,100
13 Jul 16	12.11000 -0.27	12.47	11.97	12.42	390,600
12 Jul 16	12.38000 +0.21	12.54	12.27	12.31	203,400
11 Jul 16	12.17000 +0.05	12.35	12.00	12.16	170,200
08 Jul 16	12.12000 +0.44	12.30	11.68	11.82	447,300
07 Jul 16	11.68000 +0.27	11.88	11.38	11.38	431,200
06 Jul 16	11.41000 -0.05	11.59	11.15	11.34	212,700
05 Jul 16	11.46000 +0.12	11.46	10.90	11.29	365,800
04 Jul 16	11.34000 +0.27	11.41	10.94	11.16	236,500
30 Jun 16	11.07000 +0.56	11.07	10.31	10.62	744,000
29 Jun 16	10.51000 +0.01	10.73	10.37	10.58	1,125,500
28 Jun 16	10.50000 +0.19	10.91	10.45	10.48	235,900
27 Jun 16	10.31000 -0.54	10.85	10.21	10.80	1,043,800
24 Jun 16	10.85000 -0.37	11.05	10.73	10.85	291,700
23 Jun 16	11.22000 -0.15	11.59	11.17	11.51	94,500
22 Jun 16	11.37000 -0.12	11.72	11.25	11.64	144,500
21 Jun 16	11.49000 -0.01	11.79	11.40	11.55	297,400
20 Jun 16	11.50000 +0.51	11.71	11.01	11.01	492,500
17 Jun 16	10.99000 -0.19	11.25	10.95	11.20	558,700
16 Jun 16	11.18000 +0.26	11.23	10.85	10.99	180,600
15 Jun 16	10.92000 -0.18	11.31	10.91	11.15	225,100
14 Jun 16	11.10000 -0.37	11.43	11.06	11.43	140,200
13 Jun 16	11.47000 -0.39	11.84	11.40	11.60	131,600
10 Jun 16	11.86000 -0.25	12.01	11.78	12.00	94,400
09 Jun 16	12.11000 -0.27	12.36	11.90	12.36	167,000
08 Jun 16	12.38000 -0.26	12.71	12.24	12.70	173,600
07 Jun 16	12.64000 +0.18	12.78	12.33	12.33	425,900
06 Jun 16	12.46000 -0.19	12.70	12.35	12.70	129,500
03 Jun 16	12.65000 -0.53	13.22	12.62	13.22	220,000
02 Jun 16	13.18000 +0.19	13.31	12.86	12.90	140,900
01 Jun 16	12.99000 -0.21	13.33	12.89	13.18	186,300
31 May 16	13.20000 -0.39	13.68	13.10	13.65	223,000
30 May 16	13.59000 +0.17	13.69	13.35	13.39	87,700
27 May 16	13.42000 -0.03	13.74	13.29	13.46	458,700
26 May 16	13.45000 +0.36	13.57	13.15	13.25	527,700
25 May 16	13.09000 +0.83	13.20	12.32	12.38	537,400
24 May 16	12.26000 +0.72	12.46	11.51	11.51	378,100
20 May 16	11.54000 -0.04	11.70	11.46	11.60	255,000
19 May 16	11.58000 +0.00	11.58	11.15	11.57	231,100
18 May 16	11.58000 -0.18	11.88	11.53	11.70	171,500
17 May 16	11.76000 -0.28	12.15	11.66	12.05	178,100
16 May 16	12.04000 +0.18	12.11	11.90	12.05	144,900
13 May 16	11.86000 -0.26	12.18	11.83	12.12	267,500
12 May 16	12.12000 -0.28	12.53	11.90	12.53	308,900
11 May 16	12.40000 -0.13	12.59	12.05	12.59	419,600
10 May 16	12.53000 +0.57	12.55	11.90	12.08	561,600
09 May 16	11.96000 +0.24	12.00	11.43	11.71	469,000
06 May 16	11.72000 +0.88	11.72	10.80	10.84	499,200
05 May 16	10.84000 +0.08	10.87	10.61	10.65	516,700
04 May 16	10.76000 +0.02	10.97	10.48	10.68	299,100
03 May 16	10.74000 -0.55	11.26	10.58	11.25	357,000
02 May 16	11.29000 +0.38	11.55	10.99	10.99	197,800
29 Apr 16	10.91000 +0.09	11.19	10.75	10.85	360,100
28 Apr 16	10.82000 -0.60	11.45	10.76	11.24	245,600
27 Apr 16	11.42000 +0.03	11.80	11.13	11.39	322,100
26 Apr 16	11.39000 +0.37	11.40	11.04	11.20	495,400
25 Apr 16	11.02000 -0.27	11.38	10.95	11.30	434,800
22 Apr 16	11.29000 -0.35	11.63	11.20	11.60	317,300
21 Apr 16	11.64000 -0.36	12.00	11.60	11.99	550,900
20 Apr 16	12.00000 -0.53	12.65	11.85	12.55	518,300
19 Apr 16	12.53000 -0.42	12.92	12.45	12.87	1,234,700
18 Apr 16	12.95000 +0.57	13.02	12.17	12.33	184,400
15 Apr 16	12.38000 -0.22	12.52	12.30	12.47	186,600
14 Apr 16	12.60000 -0.32	12.95	12.32	12.94	394,700
13 Apr 16	12.92000 -0.03	13.13	12.72	13.01	134,300
12 Apr 16	12.95000 +0.14	13.14	12.67	12.87	240,900
11 Apr 16	12.81000 -0.08	12.98	12.21	12.88	333,700
08 Apr 16	12.89000 -0.75	13.50	12.60	13.48	797,400
07 Apr 16	13.64000 -0.46	14.11	13.35	13.97	321,700
06 Apr 16	14.10000 +0.58	14.21	13.47	13.47	292,800
05 Apr 16	13.52000 -0.25	13.82	13.36	13.57	200,200
04 Apr 16	13.77000 -0.43	14.31	13.62	14.26	369,400
01 Apr 16	14.20000 -0.17	14.53	13.87	14.00	1,306,600
31 Mar 16	14.37000 +0.10	14.52	13.72	14.24	503,300
30 Mar 16	14.27000 +0.53	14.46	13.80	13.80	494,600
29 Mar 16	13.74000 +1.00	13.79	12.51	12.61	319,000
28 Mar 16	12.74000 +0.27	12.88	12.13	12.53	152,400
24 Mar 16	12.47000 -0.29	12.66	12.28	12.66	237,300
23 Mar 16	12.76000 -0.52	13.29	12.68	13.15	218,100
22 Mar 16	13.28000 -0.09	13.50	13.07	13.33	210,800
21 Mar 16	13.37000 +0.43	13.52	12.93	12.99	272,500
18 Mar 16	12.94000 +0.04	13.19	12.79	12.99	139,900
17 Mar 16	12.90000 +0.55	13.06	12.42	12.45	216,500
16 Mar 16	12.35000 +0.26	12.58	12.12	12.13	199,500
15 Mar 16	12.09000 -0.43	12.50	11.99	12.49	448,700
14 Mar 16	12.52000 -0.37	13.00	12.49	12.97	329,400
11 Mar 16	12.89000 +0.61	12.93	12.31	12.35	297,200
10 Mar 16	12.28000 +0.22	12.37	11.89	12.05	181,500
09 Mar 16	12.06000 +0.28	12.24	11.76	11.86	416,800
08 Mar 16	11.78000 -0.34	12.21	11.65	11.96	619,600
07 Mar 16	12.12000 +0.13	12.40	11.92	11.98	213,500
04 Mar 16	11.99000 +0.09	12.50	11.95	12.03	711,100
03 Mar 16	11.90000 +0.32	12.01	11.45	11.58	247,100
02 Mar 16	11.58000 +0.24	11.94	11.33	11.38	419,400
01 Mar 16	11.34000 +0.42	11.60	11.05	11.05	553,000
29 Feb 16	10.92000 +0.22	10.93	10.56	10.80	242,600
26 Feb 16	10.70000 +0.40	10.95	10.46	10.50	292,600
25 Feb 16	10.30000 -0.31	10.73	10.00	10.53	207,400
24 Feb 16	10.61000 +0.09	10.63	10.23	10.40	315,700
23 Feb 16	10.52000 -0.05	10.68	10.35	10.65	188,600
22 Feb 16	10.57000 -0.05	11.08	10.56	10.94	239,100
19 Feb 16	10.62000 +0.05	10.65	10.07	10.52	410,400
18 Feb 16	10.57000 +0.23	10.75	10.16	10.75	250,300
17 Feb 16	10.34000 +0.79	10.50	9.60	9.60	534,400
16 Feb 16	9.55000 -0.62	10.62	9.51	10.62	517,600
12 Feb 16	10.17000 +0.87	10.46	9.83	9.90	737,800
11 Feb 16	9.30000 -0.34	9.58	8.67	9.50	1,113,600
10 Feb 16	9.64000 -0.14	10.00	9.55	9.75	202,300
09 Feb 16	9.78000 -0.10	9.97	9.60	9.69	182,100
08 Feb 16	9.88000 -0.59	10.30	9.52	10.30	386,700
05 Feb 16	10.47000 -0.25	10.83	10.35	10.72	213,500
04 Feb 16	10.72000 +0.55	10.88	10.28	10.31	345,500
03 Feb 16	10.17000 +0.08	10.33	9.61	10.31	281,800
02 Feb 16	10.09000 -0.84	11.04	9.91	10.76	597,400
01 Feb 16	10.93000 +0.08	11.24	10.60	11.11	253,500
29 Jan 16	10.85000 +0.52	10.86	10.30	10.36	254,300
28 Jan 16	10.33000 -0.11	10.71	9.95	10.58	228,000
27 Jan 16	10.44000 -0.32	11.09	10.26	10.75	268,400
26 Jan 16	10.76000 +0.22	10.96	10.40	10.62	294,000
25 Jan 16	10.54000 -0.39	11.03	10.34	10.93	244,300
22 Jan 16	10.93000 +0.99	11.33	10.28	11.02	1,035,200
21 Jan 16	9.94000 +0.45	10.42	9.43	9.48	362,200
20 Jan 16	9.49000 -0.29	9.76	8.96	9.64	417,900
19 Jan 16	9.78000 -0.22	10.39	9.43	10.35	750,600
18 Jan 16	10.00000 -0.46	10.31	9.98	10.26	139,000
15 Jan 16	10.46000 -0.08	10.56	10.00	10.28	384,600
14 Jan 16	10.54000 +0.82	10.68	9.32	9.83	526,100
13 Jan 16	9.72000 -0.37	10.56	9.58	10.23	361,000
12 Jan 16	10.09000 -0.26	10.96	9.83	10.75	555,600
11 Jan 16	10.35000 -0.38	10.71	9.77	10.71	513,800
08 Jan 16	10.73000 -0.43	11.65	10.53	11.35	927,200
07 Jan 16	11.16000 -1.33	11.99	10.97	11.74	615,600
06 Jan 16	12.49000 -0.90	13.00	12.33	13.00	617,300
05 Jan 16	13.39000 -0.53	14.06	13.26	13.99	251,900
04 Jan 16	13.92000 -0.12	14.19	13.32	13.77	541,300
31 Dec 15	14.04000 +0.08	14.20	13.78	13.90	166,700
30 Dec 15	13.96000 -0.18	14.13	13.64	14.00	214,600
29 Dec 15	14.14000 -0.40	14.87	14.13	14.67	215,500
24 Dec 15	14.54000 +0.55	14.68	14.00	14.09	114,700
23 Dec 15	13.99000 +0.28	14.33	13.59	13.77	276,800
22 Dec 15	13.71000 -0.31	14.24	13.58	14.23	225,700
21 Dec 15	14.02000 +0.41	14.18	13.46	13.63	313,300
18 Dec 15	13.61000 +0.08	14.13	13.35	13.46	507,300
17 Dec 15	13.53000 +0.24	13.55	12.91	13.39	429,600
16 Dec 15	13.29000 +0.43	13.54	13.00	13.00	287,600
15 Dec 15	12.86000 +0.31	13.10	12.58	12.67	215,800
14 Dec 15	12.55000 -0.54	13.22	12.19	13.08	372,200
11 Dec 15	13.09000 -0.24	13.33	12.91	13.05	234,500
10 Dec 15	13.33000 +0.90	13.60	12.37	12.43	458,600
09 Dec 15	12.43000 -0.39	13.30	12.30	12.79	307,700
08 Dec 15	12.82000 -0.39	13.32	12.75	13.01	249,300
07 Dec 15	13.21000 -0.27	13.39	12.84	13.36	267,300
04 Dec 15	13.48000 +0.37	13.80	13.01	13.17	216,400
03 Dec 15	13.11000 -0.24	13.73	13.04	13.35	152,400
02 Dec 15	13.35000 -0.48	13.92	13.13	13.72	195,800
01 Dec 15	13.83000 +0.06	14.26	13.62	13.85	366,700
30 Nov 15	13.77000 +0.15	14.22	13.52	13.53	637,700
27 Nov 15	13.62000 -0.26	13.94	13.51	13.94	172,200
26 Nov 15	13.88000 +0.44	14.03	13.31	13.46	296,000
25 Nov 15	13.44000 +0.42	13.58	13.01	13.08	284,300
24 Nov 15	13.02000 -0.12	13.44	12.78	13.10	425,700
23 Nov 15	13.14000 +0.36	13.38	12.68	12.83	380,300
20 Nov 15	12.78000 +0.34	13.15	12.45	12.50	457,000
19 Nov 15	12.44000 +0.38	12.50	12.01	12.07	292,500
18 Nov 15	12.06000 +0.40	12.15	11.75	11.77	212,900
17 Nov 15	11.66000 -0.09	12.00	11.45	11.81	273,000
16 Nov 15	11.75000 -0.21	12.11	11.71	11.92	135,500
13 Nov 15	11.96000 +0.55	12.03	11.34	11.34	320,400
12 Nov 15	11.41000 -0.54	11.90	11.34	11.75	385,100
11 Nov 15	11.95000 +0.05	12.23	11.72	11.99	212,600
10 Nov 15	11.90000 +0.31	12.00	11.51	11.64	251,000
09 Nov 15	11.59000 -0.65	12.17	11.40	12.12	515,300
06 Nov 15	12.24000 -0.02	12.26	11.69	12.13	1,353,000
05 Nov 15	12.26000 +0.21	12.32	11.62	12.15	359,700
04 Nov 15	12.05000 -0.26	12.50	11.80	12.40	458,600
03 Nov 15	12.31000 -0.27	12.55	12.24	12.50	344,200
02 Nov 15	12.58000 +0.16	12.65	12.21	12.48	579,700
30 Oct 15	12.42000 -0.90	13.38	12.35	13.38	488,700
29 Oct 15	13.32000 +0.53	13.38	12.71	12.71	319,700
28 Oct 15	12.79000 +0.10	12.84	12.28	12.69	374,800
27 Oct 15	12.69000 -0.12	12.84	12.41	12.80	447,300
26 Oct 15	12.81000 +0.10	12.93	12.28	12.79	327,500
23 Oct 15	12.71000 +0.24	13.09	12.17	12.72	355,900
22 Oct 15	12.47000 +0.79	12.53	11.39	11.55	341,700
21 Oct 15	11.68000 -0.36	11.88	11.17	11.88	428,300
20 Oct 15	12.04000 -0.02	12.36	11.81	12.02	292,000
19 Oct 15	12.06000 -0.92	12.91	11.94	12.90	399,600
16 Oct 15	12.98000 -0.25	13.45	12.76	13.42	544,500
15 Oct 15	13.23000 +0.39	13.33	12.84	12.84	458,500
14 Oct 15	12.84000 -0.33	13.28	12.69	13.15	441,400
13 Oct 15	13.17000 +0.05	13.25	12.44	12.94	654,100
09 Oct 15	13.12000 +0.72	13.23	12.35	12.40	716,700
08 Oct 15	12.40000 +0.73	12.41	11.67	11.79	1,450,200
07 Oct 15	11.67000 +1.47	12.00	10.64	10.85	1,252,300
06 Oct 15	10.20000 +0.28	10.21	9.71	10.01	444,000
05 Oct 15	9.92000 +0.49	10.02	9.46	9.50	419,900
02 Oct 15	9.43000 +0.31	9.50	8.86	8.96	519,700
01 Oct 15	9.12000 -0.30	9.53	9.02	9.45	543,500
30 Sep 15	9.42000 -0.26	9.86	9.27	9.79	552,100
29 Sep 15	9.68000 -0.25	10.05	9.63	9.99	556,700
28 Sep 15	9.93000 -0.67	10.54	9.87	10.54	320,800
25 Sep 15	10.60000 +0.03	10.84	10.55	10.68	289,300
24 Sep 15	10.57000 -0.01	10.65	10.31	10.56	372,600
23 Sep 15	10.58000 -0.42	11.10	10.51	10.94	350,700
22 Sep 15	11.00000 -0.14	11.08	10.81	10.89	262,200
21 Sep 15	11.14000 +0.07	11.27	10.95	11.03	456,500
18 Sep 15	11.07000 -0.54	11.50	10.98	11.50	515,500
17 Sep 15	11.61000 -0.52	12.10	11.55	12.10	276,400
16 Sep 15	12.13000 +0.57	12.19	11.60	11.60	231,800
15 Sep 15	11.56000 -0.25	11.90	11.51	11.85	228,700
14 Sep 15	11.81000 -0.63	12.27	11.81	12.26	380,000
11 Sep 15	12.44000 +0.91	12.46	11.47	11.47	448,200
10 Sep 15	11.53000 -0.33	11.92	11.45	11.78	349,800
09 Sep 15	11.86000 -0.57	12.55	11.72	12.55	401,900
08 Sep 15	12.43000 -0.12	12.79	12.22	12.79	394,300
04 Sep 15	12.55000 +0.16	12.60	12.11	12.11	249,800
03 Sep 15	12.39000 +0.39	12.55	11.92	12.05	283,600
02 Sep 15	12.00000 -0.29	12.50	11.90	12.46	454,700
01 Sep 15	12.29000 -0.41	12.65	11.90	12.50	349,200
31 Aug 15	12.70000 -0.47	13.18	12.69	12.94	423,500
28 Aug 15	13.17000 +0.42	13.17	12.53	12.83	271,300
27 Aug 15	12.75000 +0.25	13.02	12.30	12.70	645,700
26 Aug 15	12.50000 -0.14	12.99	12.27	12.69	386,600
25 Aug 15	12.64000 -0.05	13.20	12.59	13.15	337,000
24 Aug 15	12.69000 -0.94	13.33	11.42	11.44	748,200
21 Aug 15	13.63000 -0.92	14.25	13.56	14.16	520,300
20 Aug 15	14.55000 -0.07	14.59	13.90	14.47	274,300
19 Aug 15	14.62000 -0.39	15.14	14.56	15.13	502,300
18 Aug 15	15.01000 +0.11	15.14	14.77	14.97	442,100
17 Aug 15	14.90000 +0.20	15.10	14.60	14.60	648,300
14 Aug 15	14.70000 +0.35	14.70	14.31	14.35	366,700
13 Aug 15	14.35000 +0.05	14.58	14.26	14.30	699,700
12 Aug 15	14.30000 -0.90	15.00	14.30	14.95	1,035,300
11 Aug 15	15.20000 -0.84	15.98	15.10	15.98	591,200
10 Aug 15	16.04000 -0.12	16.38	15.99	16.25	240,300
07 Aug 15	16.16000 -0.40	16.60	16.00	16.50	356,700
06 Aug 15	16.56000 -0.44	17.11	16.50	17.11	759,700
05 Aug 15	17.00000 -0.13	17.40	16.94	17.33	293,300
04 Aug 15	17.13000 +0.97	17.53	16.17	16.17	693,200
31 Jul 15	16.16000 -0.30	16.45	15.87	16.33	868,700
30 Jul 15	16.46000 -0.26	16.75	16.08	16.46	352,800
29 Jul 15	16.72000 -0.54	17.43	16.48	17.22	251,200
28 Jul 15	17.26000 +0.41	17.42	16.87	16.87	381,500
27 Jul 15	16.85000 -1.13	17.80	16.67	17.74	304,900
24 Jul 15	17.98000 -0.32	18.36	17.88	18.25	298,300
23 Jul 15	18.30000 -0.87	19.24	18.16	19.11	197,200
22 Jul 15	19.17000 -0.59	19.46	18.77	19.46	469,900
21 Jul 15	19.76000 -0.94	20.80	19.72	20.61	352,800
20 Jul 15	20.70000 -0.05	20.79	20.29	20.62	260,300
17 Jul 15	20.75000 +0.01	20.86	20.36	20.61	125,600
16 Jul 15	20.74000 -0.11	21.23	20.69	21.00	232,200
15 Jul 15	20.85000 +0.82	20.89	20.10	20.10	543,700
14 Jul 15	20.03000 -0.22	20.46	19.82	19.97	519,100
13 Jul 15	20.25000 +0.35	20.27	19.63	20.04	434,100
10 Jul 15	19.90000 +0.84	20.09	19.04	19.25	710,900
09 Jul 15	19.06000 -0.79	20.21	18.79	20.15	376,000
08 Jul 15	19.85000 -1.05	20.75	19.74	20.72	298,600
07 Jul 15	20.90000 -0.27	21.17	20.46	21.17	449,900
06 Jul 15	21.17000 -0.24	21.55	20.94	21.00	250,700
03 Jul 15	21.41000 +0.59	21.65	20.81	20.83	260,700
02 Jul 15	20.82000 +0.33	21.41	20.70	20.74	302,500
30 Jun 15	20.49000 +0.35	20.71	20.12	20.27	199,300
29 Jun 15	20.14000 -0.82	20.81	19.96	20.71	190,600
26 Jun 15	20.96000 +0.48	21.09	20.44	20.45	260,500
25 Jun 15	20.48000 +0.47	20.60	19.98	20.15	155,200
24 Jun 15	20.01000 -0.24	20.29	19.96	20.19	210,800
23 Jun 15	20.25000 +0.12	20.50	19.90	19.90	268,900
22 Jun 15	20.13000 +0.41	20.23	19.55	19.77	170,300
19 Jun 15	19.72000 -0.09	19.84	19.40	19.61	355,600
18 Jun 15	19.81000 -0.33	20.18	19.54	20.18	160,600
17 Jun 15	20.14000 -0.20	20.45	20.12	20.44	243,600
16 Jun 15	20.34000 +0.04	20.88	20.22	20.44	215,400
15 Jun 15	20.30000 +0.30	20.69	19.79	19.93	178,200
12 Jun 15	20.00000 +0.08	20.28	19.55	19.81	101,200
11 Jun 15	19.92000 -0.14	20.11	19.75	19.93	201,800
10 Jun 15	20.06000 +0.42	20.31	19.60	19.64	167,700
09 Jun 15	19.64000 +0.03	19.83	19.36	19.51	93,700
08 Jun 15	19.61000 -0.27	19.90	19.24	19.80	236,800
05 Jun 15	19.88000 +0.10	20.11	19.70	19.71	172,700
04 Jun 15	19.78000 -0.01	19.95	19.47	19.71	295,800
03 Jun 15	19.79000 -0.06	20.26	19.79	19.96	109,500
02 Jun 15	19.85000 -0.09	20.09	19.70	19.90	168,100
01 Jun 15	19.94000 +0.26	20.06	19.31	19.54	156,500
29 May 15	19.68000 -0.06	19.85	19.42	19.79	129,900
28 May 15	19.74000 -0.02	20.13	19.40	19.61	245,800
27 May 15	19.76000 -0.66	20.44	19.54	20.44	227,300
26 May 15	20.42000 -0.18	20.60	20.25	20.60	176,700
25 May 15	20.60000 +0.22	20.70	20.45	20.45	103,000
22 May 15	20.38000 +0.37	20.59	19.96	20.13	148,800
21 May 15	20.01000 -0.02	20.29	19.76	20.10	194,300
20 May 15	20.03000 -0.06	20.21	19.69	20.00	352,600
19 May 15	20.09000 +1.46	20.22	18.75	18.75	670,900
15 May 15	18.63000 +0.21	18.69	18.34	18.47	211,500
14 May 15	18.42000 +0.82	18.43	17.47	17.47	397,500
13 May 15	17.60000 +0.16	17.70	17.41	17.56	89,500
12 May 15	17.44000 -0.41	17.72	17.39	17.59	146,700
11 May 15	17.85000 -0.16	18.17	17.74	18.00	132,600
08 May 15	18.01000 +1.06	18.03	17.16	17.16	568,700
07 May 15	16.95000 +0.26	17.02	16.66	16.66	101,400
06 May 15	16.69000 -0.33	16.85	16.60	16.75	261,800
05 May 15	17.02000 -0.29	17.43	16.90	17.30	167,500
04 May 15	17.31000 +0.03	17.65	17.05	17.10	441,700
01 May 15	17.28000 +0.01	17.43	16.46	16.88	801,800
30 Apr 15	17.27000 -0.18	17.64	17.06	17.47	311,700
29 Apr 15	17.45000 +0.36	17.49	17.00	17.00	276,600
28 Apr 15	17.09000 -0.15	17.24	16.90	17.24	186,500
27 Apr 15	17.24000 -0.28	17.66	17.10	17.66	179,100
24 Apr 15	17.52000 +0.59	17.65	17.16	17.16	376,100
23 Apr 15	16.93000 -0.01	17.14	16.90	17.06	302,500
22 Apr 15	16.94000 +0.12	17.15	16.84	16.85	233,300
21 Apr 15	16.82000 -0.38	17.31	16.65	17.31	248,200
20 Apr 15	17.20000 +0.09	17.31	16.96	17.19	218,900
17 Apr 15	17.11000 -0.43	17.53	16.90	17.51	222,700
16 Apr 15	17.54000 -0.71	18.26	17.45	18.26	306,800
15 Apr 15	18.25000 +0.01	18.35	18.08	18.33	277,700
14 Apr 15	18.24000 +0.44	18.93	18.10	18.80	460,900
13 Apr 15	17.80000 +0.36	17.95	17.60	17.72	468,500
10 Apr 15	17.44000 +0.50	17.68	16.88	16.88	251,700
09 Apr 15	16.94000 -0.25	17.22	16.75	17.14	425,100
08 Apr 15	17.19000 -0.22	17.54	17.11	17.17	336,700
07 Apr 15	17.41000 -0.56	17.85	17.03	17.85	422,000
06 Apr 15	17.97000 -0.16	18.14	17.67	17.75	245,500
02 Apr 15	18.13000 -0.35	18.46	18.03	18.45	156,400
01 Apr 15	18.48000 -0.67	18.88	18.38	18.86	331,400
31 Mar 15	19.15000 -0.33	19.49	18.86	19.40	474,500
30 Mar 15	19.48000 -0.49	20.04	18.86	20.00	325,800
27 Mar 15	19.97000 +0.10	20.20	19.68	19.94	370,800
26 Mar 15	19.87000 +0.59	19.87	19.16	19.16	332,200
25 Mar 15	19.28000 +0.46	19.74	19.05	19.05	634,100
24 Mar 15	18.82000 +0.90	18.99	17.90	18.32	410,500
23 Mar 15	17.92000 +0.02	18.13	17.67	18.01	157,100
20 Mar 15	17.90000 -0.30	18.43	17.85	18.43	241,900
19 Mar 15	18.20000 -0.06	18.36	18.09	18.29	231,600
18 Mar 15	18.26000 +0.26	18.41	17.89	18.15	337,900
17 Mar 15	18.00000 +0.68	18.19	16.80	17.05	445,200
16 Mar 15	17.32000 -0.26	17.86	16.97	17.55	232,200
13 Mar 15	17.58000 -0.61	18.59	17.31	18.50	394,600
12 Mar 15	18.19000 +0.41	18.62	17.87	17.87	248,500
11 Mar 15	17.78000 -0.59	18.49	17.66	18.30	581,900
10 Mar 15	18.37000 -1.41	19.32	18.25	19.32	685,400
09 Mar 15	19.78000 +0.18	19.82	19.27	19.60	136,400
06 Mar 15	19.60000 -0.26	20.35	19.38	19.92	295,400
05 Mar 15	19.86000 +0.12	20.25	19.38	19.70	178,900
04 Mar 15	19.74000 +0.25	19.96	19.10	19.47	235,600
03 Mar 15	19.49000 -1.18	20.43	19.46	20.40	474,200
02 Mar 15	20.67000 -0.31	20.87	20.57	20.67	247,800
27 Feb 15	20.98000 -0.07	21.11	20.20	20.96	737,800
26 Feb 15	21.05000 -1.68	22.81	21.01	22.67	399,600
25 Feb 15	22.73000 -0.09	22.97	22.62	22.86	210,300
24 Feb 15	22.82000 -0.08	23.34	22.70	22.89	227,300
23 Feb 15	22.90000 -0.44	23.36	22.79	23.36	147,000
20 Feb 15	23.34000 +0.24	23.34	22.75	23.09	131,600
19 Feb 15	23.10000 +0.30	23.40	22.73	22.73	288,500
18 Feb 15	22.80000 -0.02	22.97	22.67	22.74	214,000
17 Feb 15	22.82000 -0.13	23.61	22.68	22.89	404,400
13 Feb 15	22.95000 -0.04	23.09	21.50	22.74	368,000
12 Feb 15	22.99000 +0.69	23.00	22.22	22.22	437,200
11 Feb 15	22.30000 +0.08	22.48	21.80	22.48	283,500
10 Feb 15	22.22000 +0.22	22.39	21.87	22.11	251,500
09 Feb 15	22.00000 +0.17	22.16	21.37	22.16	219,000
06 Feb 15	21.83000 -0.01	22.28	21.35	22.16	183,900
05 Feb 15	21.84000 -0.60	22.39	21.60	22.39	390,500
04 Feb 15	22.44000 +0.53	22.50	21.81	21.88	251,500
03 Feb 15	21.91000 -0.29	22.60	21.85	22.22	550,500
02 Feb 15	22.20000 +0.00	22.62	21.82	22.38	353,400
30 Jan 15	22.20000 +0.54	22.33	21.59	21.59	389,300
29 Jan 15	21.66000 +0.56	21.74	20.87	21.13	242,600
28 Jan 15	21.10000 -0.24	21.77	20.75	21.77	417,500
27 Jan 15	21.34000 +0.19	21.96	20.50	20.96	859,900
26 Jan 15	21.15000 +0.84	21.17	20.20	20.30	172,300
23 Jan 15	20.31000 -0.20	20.70	20.12	20.67	569,800
22 Jan 15	20.51000 +0.41	21.12	19.97	20.37	298,400
21 Jan 15	20.10000 +1.60	20.11	18.33	18.38	506,100
20 Jan 15	18.50000 -0.72	19.31	18.40	19.31	191,200
19 Jan 15	19.22000 -0.18	19.38	18.65	19.27	180,500
16 Jan 15	19.40000 +0.00	19.79	19.25	19.54	317,400
15 Jan 15	19.40000 -1.25	20.53	19.25	20.51	470,700
14 Jan 15	20.65000 -0.08	20.65	20.05	20.59	242,900
13 Jan 15	20.73000 +0.18	21.12	20.38	20.76	222,900
12 Jan 15	20.55000 -0.48	21.28	20.51	21.03	200,500
09 Jan 15	21.03000 -0.07	21.28	20.91	21.18	250,800
08 Jan 15	21.10000 +0.33	21.35	20.65	20.76	1,168,100
07 Jan 15	20.77000 +0.24	21.15	20.63	20.75	328,800
06 Jan 15	20.53000 -0.79	21.45	20.39	21.24	293,200
05 Jan 15	21.32000 -0.37	21.68	20.81	21.46	221,000
02 Jan 15	21.69000 -0.26	22.29	21.12	21.89	220,400
31 Dec 14	21.95000 +0.43	22.15	21.59	21.59	170,600
30 Dec 14	21.52000 -0.10	21.99	21.45	21.67	183,600
29 Dec 14	21.62000 +0.36	21.77	21.00	21.01	150,200
24 Dec 14	21.26000 +0.19	21.35	21.09	21.28	104,700
23 Dec 14	21.07000 +0.37	21.20	20.70	20.70	124,200
22 Dec 14	20.70000 -0.55	22.02	20.60	21.85	303,000
19 Dec 14	21.25000 +2.60	21.27	19.44	19.44	803,800
18 Dec 14	18.65000 +0.22	19.00	18.52	18.60	243,000
17 Dec 14	18.43000 -0.44	18.98	18.29	18.94	263,600
16 Dec 14	18.87000 +0.05	19.10	18.08	18.68	845,800
15 Dec 14	18.82000 -0.14	19.10	18.60	19.10	130,600
12 Dec 14	18.96000 +0.13	19.24	18.72	18.75	285,700
11 Dec 14	18.83000 +0.73	19.00	18.20	18.20	177,700
10 Dec 14	18.10000 -1.07	19.30	17.95	19.30	200,600
09 Dec 14	19.17000 +0.09	19.28	18.56	18.86	115,700
08 Dec 14	19.08000 +0.17	19.16	18.80	18.85	171,300
05 Dec 14	18.91000 +0.72	19.50	18.31	18.38	1,621,400
04 Dec 14	18.19000 -0.36	18.63	18.12	18.63	73,900
03 Dec 14	18.55000 +0.10	18.71	18.21	18.45	242,200
02 Dec 14	18.45000 +0.52	18.45	17.55	17.90	1,574,000
01 Dec 14	17.93000 +0.23	18.00	17.49	17.65	224,200
28 Nov 14	17.70000 +0.25	17.85	17.17	17.44	218,300
27 Nov 14	17.45000 +0.32	17.56	17.03	17.10	45,600
26 Nov 14	17.13000 -0.25	17.47	17.05	17.37	194,000
25 Nov 14	17.38000 -0.42	17.80	17.34	17.79	188,500
24 Nov 14	17.80000 -0.05	17.86	17.55	17.85	81,100
21 Nov 14	17.85000 +0.50	18.02	17.48	17.49	326,400
20 Nov 14	17.35000 +0.12	17.49	17.20	17.20	124,100
19 Nov 14	17.23000 -0.48	17.94	17.23	17.81	147,900
18 Nov 14	17.71000 -0.57	18.42	17.63	18.26	174,800
17 Nov 14	18.28000 +0.38	18.38	17.76	17.76	591,900
14 Nov 14	17.90000 -0.25	18.08	17.54	18.08	512,700
13 Nov 14	18.15000 -0.10	18.30	18.09	18.30	86,500
12 Nov 14	18.25000 +0.01	18.54	18.12	18.26	323,700
11 Nov 14	18.24000 +0.15	18.25	18.06	18.14	199,000
10 Nov 14	18.09000 +0.34	18.25	17.67	17.78	799,300
07 Nov 14	17.75000 +0.52	17.75	17.15	17.24	454,200
06 Nov 14	17.23000 +0.31	17.36	16.90	17.00	104,400
05 Nov 14	16.92000 -0.23	17.22	16.84	17.03	170,200
04 Nov 14	17.15000 -0.34	17.50	17.13	17.49	116,400
03 Nov 14	17.49000 +0.35	17.50	16.98	16.98	238,900
31 Oct 14	17.14000 +0.33	17.15	16.85	16.90	118,200
30 Oct 14	16.81000 +0.14	16.88	16.45	16.61	87,400
29 Oct 14	16.67000 -0.02	16.83	16.50	16.70	179,500
28 Oct 14	16.69000 +0.75	16.75	15.89	15.89	252,400
27 Oct 14	15.94000 -0.38	16.36	15.83	16.30	73,900
24 Oct 14	16.32000 +0.00	16.46	16.19	16.27	128,500
23 Oct 14	16.32000 +0.46	16.49	16.08	16.10	296,500
22 Oct 14	15.86000 -0.29	16.46	15.79	16.25	276,000
21 Oct 14	16.15000 +0.09	16.28	16.01	16.25	128,700
20 Oct 14	16.06000 +0.35	16.16	15.55	15.75	70,700
17 Oct 14	15.71000 +0.72	15.71	15.06	15.20	253,300
16 Oct 14	14.99000 -0.07	15.17	14.59	14.70	138,400
15 Oct 14	15.06000 -0.59	15.75	14.95	15.47	374,400
14 Oct 14	15.65000 -0.08	15.83	15.24	15.52	157,000
10 Oct 14	15.73000 -0.13	15.95	15.26	15.84	156,900
09 Oct 14	15.86000 -0.53	16.53	15.81	16.39	152,800
08 Oct 14	16.39000 -0.12	16.45	16.10	16.45	101,900
07 Oct 14	16.51000 -0.14	16.83	16.36	16.53	141,900
06 Oct 14	16.65000 +0.15	16.85	16.54	16.62	85,800
03 Oct 14	16.50000 +0.23	16.91	16.33	16.34	235,200
02 Oct 14	16.27000 +0.04	16.34	15.85	16.15	179,000
01 Oct 14	16.23000 +0.08	16.45	16.02	16.17	114,000
30 Sep 14	16.15000 -0.01	16.29	16.15	16.20	92,000
29 Sep 14	16.16000 +0.37	16.20	15.47	15.59	62,300
26 Sep 14	15.79000 +0.13	15.94	15.33	15.50	118,400
25 Sep 14	15.66000 -0.10	15.82	15.49	15.75	284,100
24 Sep 14	15.76000 +0.00	15.83	15.71	15.82	168,200
23 Sep 14	15.76000 -0.15	15.99	15.71	15.98	90,600
22 Sep 14	15.91000 -1.04	16.94	15.84	16.87	317,900
19 Sep 14	16.95000 -0.05	17.14	16.71	17.02	119,600
18 Sep 14	17.00000 +0.01	17.23	17.00	17.03	99,700
17 Sep 14	16.99000 +0.04	17.10	16.71	16.71	200,900
16 Sep 14	16.95000 +0.11	17.03	16.74	16.74	191,000
15 Sep 14	16.84000 +0.17	16.93	16.55	16.63	109,900
12 Sep 14	16.67000 +0.17	16.85	16.40	16.41	64,700
11 Sep 14	16.50000 -0.07	16.56	16.31	16.55	60,600
10 Sep 14	16.57000 -0.11	16.75	16.46	16.73	57,500
09 Sep 14	16.68000 -0.07	16.75	16.43	16.75	89,400
08 Sep 14	16.75000 -0.18	17.08	16.65	17.07	89,700
05 Sep 14	16.93000 +0.23	17.20	16.57	16.60	360,500
04 Sep 14	16.70000 +0.21	16.71	16.41	16.41	81,800
03 Sep 14	16.49000 +0.03	16.59	16.42	16.42	65,600
02 Sep 14	16.46000 -0.18	16.62	16.20	16.51	88,500
29 Aug 14	16.64000 +0.14	16.67	16.33	16.55	119,400
28 Aug 14	16.50000 -0.44	16.75	16.17	16.72	112,100
27 Aug 14	16.94000 -0.15	17.10	16.89	17.02	64,300
26 Aug 14	17.09000 +0.06	17.25	16.93	16.99	74,500
25 Aug 14	17.03000 +0.03	17.25	16.90	17.20	109,600
22 Aug 14	17.00000 -0.41	17.50	16.95	17.44	254,500
21 Aug 14	17.41000 +0.31	17.45	17.00	17.10	163,100
20 Aug 14	17.10000 -0.09	17.10	16.89	17.10	119,700
19 Aug 14	17.19000 +1.10	17.37	16.35	16.35	1,211,700
18 Aug 14	16.09000 +0.44	16.25	15.70	15.78	472,900
15 Aug 14	15.65000 +0.76	15.72	14.99	15.00	218,100
14 Aug 14	14.89000 +0.24	14.90	14.59	14.63	139,800
13 Aug 14	14.65000 +0.13	14.70	14.35	14.46	312,300
12 Aug 14	14.52000 -0.44	15.00	14.50	15.00	94,500
11 Aug 14	14.96000 +0.09	15.05	14.87	14.90	160,800
08 Aug 14	14.87000 +0.08	14.95	14.64	14.79	99,500
07 Aug 14	14.79000 -0.26	15.07	14.72	15.05	154,200
06 Aug 14	15.05000 +0.09	15.17	14.97	14.97	108,500
05 Aug 14	14.96000 -0.07	15.15	14.95	15.04	113,800
01 Aug 14	15.03000 +0.05	15.10	14.85	14.93	150,300
31 Jul 14	14.98000 -0.20	15.26	14.85	15.19	169,300
30 Jul 14	15.18000 +0.11	15.23	14.90	15.01	152,800
29 Jul 14	15.07000 +0.09	15.15	14.91	14.96	127,100
28 Jul 14	14.98000 +0.03	15.08	14.84	14.89	700,100
25 Jul 14	14.95000 -0.10	15.24	14.84	15.10	236,200
24 Jul 14	15.05000 -0.11	15.20	15.01	15.12	109,800
23 Jul 14	15.16000 +0.71	15.33	14.50	14.50	167,500
22 Jul 14	14.45000 -0.14	14.68	14.45	14.65	61,500
21 Jul 14	14.59000 -0.06	14.76	14.59	14.62	60,200
18 Jul 14	14.65000 +0.06	14.68	14.40	14.49	80,500
17 Jul 14	14.59000 -0.07	14.67	14.35	14.60	124,500
16 Jul 14	14.66000 +0.40	14.83	14.15	14.15	207,300
15 Jul 14	14.26000 -0.37	14.57	14.22	14.55	215,500
14 Jul 14	14.63000 +0.02	14.75	14.55	14.72	87,400
11 Jul 14	14.61000 +0.01	14.67	14.49	14.67	115,800
10 Jul 14	14.60000 -0.35	14.78	14.42	14.70	159,800
09 Jul 14	14.95000 +0.37	14.97	14.48	14.48	102,200
08 Jul 14	14.58000 -0.24	14.70	14.37	14.70	298,100
07 Jul 14	14.82000 -0.03	14.91	14.64	14.85	136,300
04 Jul 14	14.85000 +0.15	14.89	14.37	14.59	865,700
03 Jul 14	14.70000 -0.08	14.93	14.62	14.78	157,200
02 Jul 14	14.78000 -0.09	14.92	14.73	14.87	249,600
30 Jun 14	14.87000 +0.26	14.95	14.55	14.55	159,100
27 Jun 14	14.61000 -0.27	14.89	14.56	14.89	196,300
26 Jun 14	14.88000 -0.10	15.05	14.65	14.92	168,800
25 Jun 14	14.98000 +0.18	15.01	14.57	14.70	251,500
24 Jun 14	14.80000 -0.25	15.35	14.80	14.91	208,900
23 Jun 14	15.05000 -0.05	15.12	14.73	15.05	180,700
20 Jun 14	15.10000 +0.09	15.30	14.97	15.00	281,400
19 Jun 14	15.01000 -0.24	15.31	14.79	15.25	285,800
18 Jun 14	15.25000 -0.39	15.71	15.25	15.61	117,800
17 Jun 14	15.64000 -0.89	16.40	15.64	16.36	280,500
16 Jun 14	16.53000 +1.19	16.65	15.28	15.28	279,700
13 Jun 14	15.34000 +0.06	15.43	15.06	15.20	114,500
12 Jun 14	15.28000 -0.27	15.69	15.17	15.42	95,200
11 Jun 14	15.55000 -0.24	15.73	15.28	15.73	110,600
10 Jun 14	15.79000 -0.11	16.05	15.76	15.85	139,500
09 Jun 14	15.90000 +0.48	15.92	15.00	15.00	220,000
06 Jun 14	15.42000 +0.05	15.47	15.24	15.40	132,700
05 Jun 14	15.37000 +0.08	15.39	15.11	15.29	101,100
04 Jun 14	15.29000 -0.03	15.29	14.86	15.08	250,000
03 Jun 14	15.32000 -0.63	15.84	14.89	15.80	543,000
02 Jun 14	15.95000 -0.02	16.00	15.55	15.92	94,200
30 May 14	15.97000 -0.24	16.38	15.90	16.30	146,800
29 May 14	16.21000 -0.29	16.40	16.04	16.40	84,100
28 May 14	16.50000 -0.26	16.85	16.32	16.70	145,100
27 May 14	16.76000 -0.16	17.14	16.64	17.13	95,500
26 May 14	16.92000 +0.30	17.00	16.61	16.61	32,500
23 May 14	16.62000 +0.07	16.85	16.45	16.65	65,600
22 May 14	16.55000 +0.02	16.78	16.51	16.58	50,300
21 May 14	16.53000 +0.07	16.83	16.39	16.51	206,400
20 May 14	16.46000 -0.54	17.00	16.46	17.00	118,600
16 May 14	17.00000 +0.01	17.08	16.51	16.81	138,200
15 May 14	16.99000 -0.60	17.50	16.60	17.50	288,200
14 May 14	17.59000 +0.23	17.59	17.10	17.40	66,100
13 May 14	17.36000 +0.26	17.36	17.00	17.00	60,500
12 May 14	17.10000 -0.04	17.60	17.05	17.26	52,600
09 May 14	17.14000 -0.60	17.68	17.02	17.68	147,700
08 May 14	17.74000 +0.40	18.16	17.40	17.49	429,100
07 May 14	17.34000 +0.49	17.47	16.87	17.22	725,500
06 May 14	16.85000 -0.50	17.25	16.80	17.24	225,900
05 May 14	17.35000 +0.26	17.50	17.00	17.00	282,700
02 May 14	17.09000 +0.49	17.18	16.56	16.59	300,600
01 May 14	16.60000 -0.02	16.76	16.30	16.60	298,100
30 Apr 14	16.62000 +0.24	16.65	16.27	16.30	139,600
29 Apr 14	16.38000 -0.07	16.65	16.29	16.48	219,500
28 Apr 14	16.45000 -0.04	16.75	16.26	16.58	158,000
25 Apr 14	16.49000 +0.13	16.84	16.39	16.40	361,700
24 Apr 14	16.36000 +0.06	16.54	16.22	16.41	262,200
23 Apr 14	16.30000 +0.29	16.45	16.00	16.02	294,800
22 Apr 14	16.01000 +0.23	16.19	15.72	15.72	241,900
21 Apr 14	15.78000 -0.13	16.20	15.65	16.13	171,200
17 Apr 14	15.91000 -0.02	15.98	15.46	15.85	144,200
16 Apr 14	15.93000 +0.66	16.10	15.24	15.41	250,900
15 Apr 14	15.27000 +0.14	15.43	14.83	15.11	302,500
14 Apr 14	15.13000 -0.46	15.67	15.10	15.67	316,700
11 Apr 14	15.59000 -0.10	15.71	15.08	15.69	398,500
10 Apr 14	15.69000 -0.50	16.22	15.41	16.21	347,800
09 Apr 14	16.19000 -0.41	16.60	16.00	16.60	494,700
08 Apr 14	16.60000 +0.13	16.86	16.51	16.54	191,400
07 Apr 14	16.47000 -0.56	16.93	16.30	16.93	275,200
04 Apr 14	17.03000 -0.15	17.34	16.87	17.30	125,800
03 Apr 14	17.18000 +0.18	17.49	17.05	17.12	290,900
02 Apr 14	17.00000 +0.24	17.21	16.75	16.85	497,500
01 Apr 14	16.76000 +0.30	16.84	16.46	16.46	378,100
31 Mar 14	16.46000 +0.29	16.48	15.85	16.27	243,600
28 Mar 14	16.17000 +0.46	16.41	15.71	15.71	253,400
27 Mar 14	15.71000 -0.19	15.97	15.60	15.90	346,100
26 Mar 14	15.90000 -0.38	16.35	15.68	16.26	361,600
25 Mar 14	16.28000 +0.11	16.42	16.17	16.20	228,100
24 Mar 14	16.17000 -0.03	16.59	16.05	16.24	342,300
21 Mar 14	16.20000 -0.75	17.02	16.20	16.95	2,698,400
20 Mar 14	16.95000 +0.09	17.00	16.47	16.80	315,300
19 Mar 14	16.86000 +0.59	17.00	16.26	16.26	372,600
18 Mar 14	16.27000 -0.13	16.38	15.92	16.28	559,100
17 Mar 14	16.40000 -0.35	17.11	16.33	16.70	420,800
14 Mar 14	16.75000 +0.02	16.89	16.24	16.54	273,300
13 Mar 14	16.73000 -0.12	17.05	16.63	16.83	178,500
12 Mar 14	16.85000 -0.35	17.14	16.71	17.01	354,500
11 Mar 14	17.20000 -0.22	17.52	17.09	17.52	207,100
10 Mar 14	17.42000 -0.18	17.68	16.67	17.50	251,500
07 Mar 14	17.60000 -0.53	18.24	17.56	18.17	164,500
06 Mar 14	18.13000 -0.09	18.25	17.93	18.25	152,600
05 Mar 14	18.22000 +0.23	18.23	18.00	18.12	220,800
04 Mar 14	17.99000 +0.43	18.24	17.75	17.79	257,000
03 Mar 14	17.56000 -0.37	17.98	17.50	17.81	299,100
28 Feb 14	17.93000 +0.19	18.09	17.64	17.74	488,500
27 Feb 14	17.74000 +0.24	17.75	17.50	17.50	278,700
26 Feb 14	17.50000 +0.30	17.64	17.20	17.20	224,300
25 Feb 14	17.20000 -0.48	17.67	17.12	17.63	379,000
24 Feb 14	17.68000 +0.12	17.75	17.47	17.74	200,400
21 Feb 14	17.56000 +0.07	17.75	17.40	17.50	334,800
20 Feb 14	17.49000 +0.14	17.50	17.23	17.45	267,800
19 Feb 14	17.35000 +0.19	17.42	17.09	17.14	341,800
18 Feb 14	17.16000 -0.17	17.35	17.08	17.35	537,000
14 Feb 14	17.33000 +0.49	17.48	17.00	17.00	652,900
13 Feb 14	16.84000 -0.24	17.19	16.68	16.91	262,500
12 Feb 14	17.08000 -0.40	17.60	17.03	17.59	264,100
11 Feb 14	17.48000 +0.62	17.53	16.95	17.00	516,300
10 Feb 14	16.86000 +1.66	17.25	16.43	16.50	799,100
07 Feb 14	15.20000 -0.20	15.59	15.14	15.58	126,600
06 Feb 14	15.40000 +0.51	15.44	14.91	15.01	567,700
05 Feb 14	14.89000 +0.11	14.97	14.68	14.75	128,700
04 Feb 14	14.78000 +0.19	15.05	14.65	14.67	260,200
03 Feb 14	14.59000 -0.92	15.60	14.31	15.58	419,400
31 Jan 14	15.51000 -0.16	15.68	15.44	15.51	133,900
30 Jan 14	15.67000 +0.34	15.85	15.42	15.44	170,200
29 Jan 14	15.33000 -0.12	15.48	15.08	15.36	129,500
28 Jan 14	15.45000 +0.25	15.60	15.20	15.20	218,300
27 Jan 14	15.20000 -0.02	15.43	14.90	15.20	266,600
24 Jan 14	15.22000 -0.43	15.52	14.87	15.52	568,600
23 Jan 14	15.65000 +0.14	15.71	15.32	15.60	608,600
22 Jan 14	15.51000 +0.34	15.58	15.16	15.17	216,700
21 Jan 14	15.17000 +0.31	15.22	14.85	14.90	690,400
20 Jan 14	14.86500 +0.01	14.98	14.74	14.80	281,000
17 Jan 14	14.85000 -0.01	15.07	14.80	15.01	197,300
16 Jan 14	14.86000 +0.65	14.88	14.25	14.27	586,600
15 Jan 14	14.21000 +0.22	14.25	13.99	14.10	504,700
14 Jan 14	13.99000 -0.06	14.23	13.99	14.20	363,300
13 Jan 14	14.05000 -0.06	14.25	14.04	14.25	143,600
10 Jan 14	14.11000 -0.08	14.20	14.07	14.20	247,600
09 Jan 14	14.19000 +0.59	14.32	13.85	13.85	326,600
08 Jan 14	13.60000 +0.16	13.79	13.48	13.48	307,700
07 Jan 14	13.44000 +0.23	13.44	13.12	13.22	133,900
06 Jan 14	13.21000 +0.01	13.25	13.18	13.22	129,700
03 Jan 14	13.20000 +0.08	13.38	13.08	13.18	70,900
02 Jan 14	13.12000 -0.32	13.46	13.02	13.45	89,000
31 Dec 13	13.44000 -0.15	13.63	13.34	13.57	59,900
30 Dec 13	13.59000 +0.26	13.87	13.17	13.17	136,300
27 Dec 13	13.33000 -0.25	13.64	13.25	13.64	98,500
24 Dec 13	13.58000 +0.10	13.67	13.54	13.58	56,000
23 Dec 13	13.48000 +0.05	13.92	13.45	13.92	141,200
20 Dec 13	13.43000 +0.04	13.51	13.30	13.37	374,400
19 Dec 13	13.39000 +0.49	13.53	12.89	12.89	421,500
18 Dec 13	12.90000 +0.24	13.04	12.65	12.66	365,700
17 Dec 13	12.66000 +0.29	12.72	12.33	12.34	250,000
16 Dec 13	12.37000 -0.09	12.57	12.29	12.50	81,800
13 Dec 13	12.46000 +0.03	12.57	12.40	12.40	195,900
12 Dec 13	12.43000 +0.03	12.47	12.29	12.46	138,600
11 Dec 13	12.40000 +0.04	12.56	12.36	12.36	169,700
10 Dec 13	12.36000 +0.01	12.45	12.29	12.38	94,200
09 Dec 13	12.35000 -0.13	12.50	12.31	12.50	89,200
06 Dec 13	12.48000 -0.03	12.58	12.42	12.57	184,400
05 Dec 13	12.51000 +0.02	12.59	12.34	12.49	158,300
04 Dec 13	12.49000 +0.18	12.50	12.21	12.29	113,100
03 Dec 13	12.31000 -0.21	12.64	12.31	12.49	275,300
02 Dec 13	12.52000 +0.21	12.65	12.36	12.38	299,100
29 Nov 13	12.31000 -0.05	12.50	12.30	12.39	127,000
28 Nov 13	12.36000 -0.05	12.50	12.32	12.49	87,100
27 Nov 13	12.41000 +0.36	12.47	12.00	12.03	179,500
26 Nov 13	12.05000 +0.03	12.33	12.05	12.09	924,300
25 Nov 13	12.02000 +0.09	12.05	11.85	12.01	84,300
22 Nov 13	11.93000 +0.03	12.10	11.75	11.88	196,300
21 Nov 13	11.90000 +0.28	11.95	11.64	11.66	172,000
20 Nov 13	11.62000 +0.19	11.70	11.41	11.46	131,700
19 Nov 13	11.43000 +0.02	11.78	11.39	11.39	335,900
18 Nov 13	11.41000 -0.26	11.65	11.33	11.65	219,600
15 Nov 13	11.67000 -0.53	12.20	11.64	12.20	371,800
14 Nov 13	12.20000 -0.04	12.35	12.07	12.25	106,500
13 Nov 13	12.24000 +0.19	12.25	12.03	12.07	137,400
12 Nov 13	12.05000 -0.10	12.22	12.02	12.15	137,400
11 Nov 13	12.15000 +0.04	12.25	12.13	12.17	121,800
08 Nov 13	12.11000 +0.25	12.19	11.90	11.90	170,700
07 Nov 13	11.86000 -0.35	12.10	11.80	12.09	308,100
06 Nov 13	12.21000 +0.14	12.29	12.07	12.08	142,800
05 Nov 13	12.07000 -0.10	12.19	11.91	12.11	145,700
04 Nov 13	12.17000 +0.23	12.30	11.98	11.99	333,500
01 Nov 13	11.94000 +0.13	11.96	11.80	11.88	274,300
31 Oct 13	11.81000 +0.03	11.90	11.75	11.76	162,700
30 Oct 13	11.78000 +0.16	11.89	11.62	11.68	221,400
29 Oct 13	11.62000 +0.24	11.80	11.35	11.36	159,600
28 Oct 13	11.38000 -0.21	11.63	11.35	11.57	131,200
25 Oct 13	11.59000 +0.22	11.65	11.38	11.44	65,900
24 Oct 13	11.37000 +0.17	11.46	10.90	11.13	186,000
23 Oct 13	11.20000 -0.31	11.48	11.15	11.48	108,800
22 Oct 13	11.51000 -0.17	11.75	11.44	11.75	110,200
21 Oct 13	11.68000 +0.06	11.80	11.59	11.60	131,100
18 Oct 13	11.62000 +0.12	11.64	11.43	11.50	191,400
17 Oct 13	11.50000 +0.50	11.56	11.01	11.06	140,100
16 Oct 13	11.00000 +0.01	11.14	10.92	11.02	97,900
15 Oct 13	10.99000 -0.33	11.37	10.88	11.37	107,600
11 Oct 13	11.32000 +0.15	11.45	11.13	11.13	92,500
10 Oct 13	11.17000 +0.38	11.25	10.85	10.86	139,300
09 Oct 13	10.79000 -0.11	10.92	10.71	10.83	149,100
08 Oct 13	10.90000 -0.30	11.16	10.81	11.16	106,300
07 Oct 13	11.20000 -0.17	11.29	11.03	11.25	80,200
04 Oct 13	11.37000 -0.04	11.49	11.15	11.43	138,100
03 Oct 13	11.41000 -0.28	11.65	11.22	11.65	200,800
02 Oct 13	11.69000 -0.15	11.89	11.53	11.84	126,000
01 Oct 13	11.84000 -0.07	11.90	11.69	11.87	94,400
30 Sep 13	11.91000 +0.04	11.94	11.65	11.74	117,500
27 Sep 13	11.87000 -0.09	11.96	11.74	11.90	79,100
26 Sep 13	11.96000 +0.10	11.96	11.81	11.86	122,200
25 Sep 13	11.86000 -0.08	11.99	11.71	11.95	182,100
24 Sep 13	11.94000 +0.23	11.98	11.67	11.68	195,000
23 Sep 13	11.71000 -0.36	12.09	11.63	12.02	148,800
20 Sep 13	12.07000 -0.05	12.14	12.00	12.10	241,800
19 Sep 13	12.12000 +0.05	12.17	12.00	12.08	273,200
18 Sep 13	12.07000 +0.04	12.09	11.96	12.01	256,100
17 Sep 13	12.03000 -0.01	12.08	12.01	12.02	305,600
16 Sep 13	12.04000 +0.03	12.04	12.00	12.01	448,000
13 Sep 13	12.01000 +0.02	12.01	11.95	11.99	215,200
12 Sep 13	11.99000 -0.49	12.00	11.88	11.97	524,800
11 Sep 13	12.48000 +0.22	12.55	12.30	12.30	251,400
10 Sep 13	12.26000 +0.22	12.46	12.06	12.14	248,500
09 Sep 13	12.04000 +0.04	12.13	11.89	12.02	239,400
06 Sep 13	12.00000 +0.19	12.20	11.90	11.90	178,400
05 Sep 13	11.81000 +0.59	11.91	11.38	11.39	181,400
04 Sep 13	11.22000 +0.41	11.27	10.80	10.80	69,900
03 Sep 13	10.81000 +0.01	10.92	10.71	10.90	87,400
30 Aug 13	10.80000 +0.01	10.80	10.70	10.72	40,300
29 Aug 13	10.79000 +0.07	10.81	10.66	10.71	136,500
28 Aug 13	10.72000 +0.02	10.90	10.65	10.65	86,300
27 Aug 13	10.70000 -0.54	11.16	10.65	11.14	228,800
26 Aug 13	11.24000 -0.16	11.46	11.21	11.35	163,300
23 Aug 13	11.40000 -0.44	11.92	11.17	11.89	339,700
22 Aug 13	11.84000 -0.06	11.96	11.81	11.96	170,200
21 Aug 13	11.90000 -0.03	11.98	11.88	11.97	90,000
20 Aug 13	11.93000 +0.03	11.98	11.88	11.89	47,200
19 Aug 13	11.90000 -0.15	12.01	11.85	12.01	103,700
16 Aug 13	12.05000 +0.20	12.19	11.77	11.77	57,800
15 Aug 13	11.85000 -0.08	11.93	11.81	11.90	143,400
14 Aug 13	11.93000 +0.03	12.10	11.90	11.95	83,900
13 Aug 13	11.90000 +0.00	12.00	11.90	12.00	78,800
12 Aug 13	11.90000 -0.06	12.04	11.81	12.04	89,700
09 Aug 13	11.96000 -0.02	12.24	11.84	12.24	140,500
08 Aug 13	11.98000 +0.15	12.22	11.85	11.85	83,700
07 Aug 13	11.83000 -0.08	11.95	11.80	11.85	123,000
06 Aug 13	11.91000 +0.04	12.00	11.85	11.85	104,400
02 Aug 13	11.87000 +0.22	12.12	11.80	11.92	197,600
01 Aug 13	11.65000 +0.34	11.69	11.36	11.36	348,400
31 Jul 13	11.31000 -0.08	11.49	11.30	11.33	55,500
30 Jul 13	11.39000 +0.01	11.47	11.28	11.42	80,300
29 Jul 13	11.38000 -0.12	11.50	11.22	11.50	88,200
26 Jul 13	11.50000 +0.29	11.52	11.27	11.28	87,100
25 Jul 13	11.21000 -0.13	11.30	11.17	11.28	62,500
24 Jul 13	11.34000 +0.02	11.50	11.28	11.30	52,800
23 Jul 13	11.32000 +0.01	11.38	11.13	11.36	52,100
22 Jul 13	11.31000 -0.18	11.49	11.21	11.49	60,000
19 Jul 13	11.49000 +0.05	11.51	11.42	11.50	116,000
18 Jul 13	11.44000 +0.14	11.54	11.33	11.37	198,700
17 Jul 13	11.30000 -0.10	11.41	11.21	11.39	251,100
16 Jul 13	11.40000 -0.07	11.47	11.21	11.44	88,500
15 Jul 13	11.47000 -0.03	11.50	11.42	11.50	82,400
12 Jul 13	11.50000 +0.06	11.75	11.34	11.62	75,000
11 Jul 13	11.44000 +0.47	11.50	11.13	11.14	260,800
10 Jul 13	10.97000 -0.07	11.04	10.94	10.94	510,800
09 Jul 13	11.04000 +0.10	11.17	10.97	11.00	150,900
08 Jul 13	10.94000 +0.22	11.02	10.74	10.74	198,100
05 Jul 13	10.72000 +0.33	10.73	10.33	10.40	135,100
04 Jul 13	10.39000 +0.07	10.39	10.28	10.35	53,900
03 Jul 13	10.32000 +0.06	10.38	10.25	10.25	73,900
02 Jul 13	10.26000 +0.03	10.39	10.16	10.39	102,400
28 Jun 13	10.23000 +0.00	10.50	10.22	10.29	166,800
27 Jun 13	10.23000 +0.30	10.28	10.00	10.00	209,700
26 Jun 13	9.93000 -0.02	10.08	9.75	10.02	61,600
25 Jun 13	9.95000 +0.20	10.17	9.79	9.81	100,900
24 Jun 13	9.75000 -0.09	9.75	9.32	9.69	233,100
21 Jun 13	9.84000 +0.20	9.92	9.60	9.65	225,400
20 Jun 13	9.64000 -0.38	9.86	9.61	9.71	133,200
19 Jun 13	10.02000 -0.13	10.16	9.99	10.16	74,900
18 Jun 13	10.15000 +0.15	10.36	9.91	9.96	213,200
17 Jun 13	10.00000 +0.46	10.00	9.61	9.61	213,900
14 Jun 13	9.54000 -0.16	9.77	9.48	9.70	40,400
13 Jun 13	9.70000 +0.10	9.71	9.53	9.55	99,400
12 Jun 13	9.60000 -0.19	9.95	9.46	9.81	226,900
11 Jun 13	9.79000 -0.20	9.90	9.75	9.89	166,200
10 Jun 13	9.99000 +0.33	9.99	9.65	9.68	125,000
07 Jun 13	9.66000 +0.06	9.75	9.52	9.59	70,200
06 Jun 13	9.60000 +0.03	9.63	9.40	9.53	505,400
05 Jun 13	9.57000 +0.02	9.59	9.34	9.55	203,700
04 Jun 13	9.55000 -0.11	9.66	9.48	9.65	107,100
03 Jun 13	9.66000 +0.14	9.69	9.49	9.49	76,800
31 May 13	9.52000 +0.05	9.70	9.45	9.47	178,500
30 May 13	9.47000 -0.15	9.62	9.30	9.60	355,900
29 May 13	9.62000 -0.35	9.90	9.54	9.89	209,200
28 May 13	9.97000 -0.17	10.25	9.89	10.16	326,600
27 May 13	10.14000 +0.24	10.20	9.82	9.83	66,600
24 May 13	9.90000 -0.05	9.92	9.70	9.84	218,400
23 May 13	9.95000 -0.51	10.25	9.88	10.25	402,900
22 May 13	10.46000 -0.18	10.75	10.46	10.66	148,800
21 May 13	10.64000 -0.18	10.86	10.63	10.85	84,400
17 May 13	10.82000 +0.27	10.95	10.55	10.63	332,700
16 May 13	10.55000 +0.34	10.70	10.20	10.20	338,000
15 May 13	10.21000 +0.35	10.21	9.85	9.88	182,400
14 May 13	9.86000 -0.29	10.13	9.70	10.07	238,700
13 May 13	10.15000 +0.35	10.25	10.04	10.06	332,500
10 May 13	9.80000 -0.31	10.07	9.75	10.01	451,800
09 May 13	10.11000 -0.16	10.33	10.00	10.28	142,200
08 May 13	10.27000 +0.03	10.27	9.90	10.17	148,800
07 May 13	10.24000 -0.12	10.37	10.19	10.27	127,700
06 May 13	10.36000 -0.04	10.49	10.21	10.48	73,400
03 May 13	10.40000 -0.03	10.60	10.38	10.50	277,200
02 May 13	10.43000 +0.18	10.44	10.23	10.32	232,800
01 May 13	10.25000 -0.15	10.52	10.25	10.40	782,800
30 Apr 13	10.40000 -0.10	10.61	10.37	10.55	323,800
29 Apr 13	10.50000 +0.11	10.58	10.35	10.46	153,900
26 Apr 13	10.39000 +0.19	10.49	10.10	10.21	5,353,900
25 Apr 13	10.20000 +0.18	10.31	10.03	10.10	141,200
24 Apr 13	10.02000 +0.17	10.07	9.85	9.85	100,100
23 Apr 13	9.85000 -0.18	10.05	9.85	10.02	68,800
22 Apr 13	10.03000 +0.00	10.15	9.92	10.05	155,600
19 Apr 13	10.03000 +0.21	10.09	9.83	9.84	88,500
18 Apr 13	9.82000 -0.03	9.91	9.67	9.80	118,600
17 Apr 13	9.85000 +0.01	9.98	9.57	9.78	185,000
16 Apr 13	9.84000 +0.44	9.90	9.52	9.54	100,400
15 Apr 13	9.40000 -0.63	9.85	9.34	9.76	235,000
12 Apr 13	10.03000 +0.02	10.08	9.82	10.04	102,200
11 Apr 13	10.01000 +0.00	10.06	9.92	10.06	65,100
10 Apr 13	10.01000 +0.09	10.09	9.87	9.92	95,800
09 Apr 13	9.92000 +0.56	10.12	9.36	9.36	147,400
08 Apr 13	9.36000 -0.30	9.60	9.25	9.60	270,100
05 Apr 13	9.66000 -0.21	9.71	9.40	9.66	157,400
04 Apr 13	9.87000 -0.09	9.91	9.65	9.91	126,900
03 Apr 13	9.96000 -0.43	10.44	9.92	10.44	153,400
02 Apr 13	10.39000 +0.08	10.55	10.25	10.39	220,100
01 Apr 13	10.31000 -0.10	10.48	10.30	10.48	72,000
28 Mar 13	10.41000 +0.18	10.48	10.29	10.36	191,900
27 Mar 13	10.23000 +0.29	10.32	9.68	9.93	147,800
26 Mar 13	9.94000 -0.39	10.33	9.54	10.28	304,600
25 Mar 13	10.33000 -0.14	10.55	10.29	10.52	78,800
22 Mar 13	10.47000 -0.05	10.57	10.41	10.51	95,100
21 Mar 13	10.52000 -0.03	10.55	10.45	10.54	67,700
20 Mar 13	10.55000 -0.03	10.60	10.46	10.60	127,300
19 Mar 13	10.58000 +0.02	10.60	10.56	10.60	182,900
18 Mar 13	10.56000 +0.02	10.70	10.47	10.60	336,100
15 Mar 13	10.54000 +0.03	10.62	10.36	10.51	733,100
14 Mar 13	10.51000 +0.43	10.53	10.03	10.11	852,000
13 Mar 13	10.08000 -0.02	10.19	9.99	10.09	90,500
12 Mar 13	10.10000 -0.14	10.34	10.06	10.34	1,131,000
11 Mar 13	10.24000 +0.24	10.28	10.05	10.07	186,000
08 Mar 13	10.00000 +0.02	10.04	9.91	10.00	582,700
07 Mar 13	9.98000 +0.15	10.05	9.87	9.90	110,100
06 Mar 13	9.83000 +0.13	9.85	9.74	9.80	75,500
05 Mar 13	9.70000 -0.15	9.95	9.66	9.95	120,700
04 Mar 13	9.85000 +0.33	10.00	9.50	9.51	164,700
01 Mar 13	9.52000 +0.27	9.52	9.15	9.15	62,200
28 Feb 13	9.25000 +0.06	9.29	9.10	9.21	237,400
27 Feb 13	9.19000 +0.22	9.24	8.86	8.90	60,200
26 Feb 13	8.97000 -0.23	9.23	8.94	9.23	79,400
25 Feb 13	9.20000 +0.02	9.32	9.16	9.23	129,200
22 Feb 13	9.18000 +0.04	9.22	9.01	9.10	40,900
21 Feb 13	9.14000 -0.14	9.21	8.82	9.09	235,700
20 Feb 13	9.28000 -0.11	9.45	9.18	9.40	249,500
19 Feb 13	9.39000 +0.15	9.43	9.25	9.25	99,300
15 Feb 13	9.24000 -0.21	9.45	9.12	9.45	136,200
14 Feb 13	9.45000 +0.07	9.46	9.20	9.42	55,100
13 Feb 13	9.38000 +0.07	9.46	9.30	9.30	159,500
12 Feb 13	9.31000 +0.33	9.34	9.00	9.00	281,800
11 Feb 13	8.98000 +0.05	8.98	8.88	8.95	73,400
08 Feb 13	8.93000 +0.06	8.98	8.73	8.90	136,200
07 Feb 13	8.87000 -0.07	8.98	8.87	8.97	278,300
06 Feb 13	8.94000 +0.04	9.00	8.82	8.82	111,200
05 Feb 13	8.90000 +0.09	8.94	8.75	8.86	96,800
04 Feb 13	8.81000 -0.09	8.98	8.76	8.90	52,300
01 Feb 13	8.90000 +0.13	9.00	8.86	8.98	73,300
31 Jan 13	8.77000 +0.17	8.81	8.55	8.60	214,400
30 Jan 13	8.60000 -0.40	8.98	8.51	8.97	171,100
29 Jan 13	9.00000 +0.26	9.06	8.65	8.72	120,900
28 Jan 13	8.74000 -0.24	9.09	8.61	9.08	261,200
25 Jan 13	8.98000 -0.14	9.13	8.91	9.13	184,700
24 Jan 13	9.12000 +0.01	9.24	8.96	9.20	345,900
23 Jan 13	9.11000 +0.57	9.25	8.62	8.64	647,600
22 Jan 13	8.54000 +0.35	8.55	8.14	8.20	490,300
21 Jan 13	8.19000 +0.03	8.20	8.11	8.18	40,700
18 Jan 13	8.16000 -0.03	8.25	8.14	8.20	151,300
17 Jan 13	8.19000 +0.19	8.22	8.03	8.03	457,100
16 Jan 13	8.00000 -0.14	8.12	7.82	8.06	201,700
15 Jan 13	8.14000 -0.09	8.20	8.08	8.20	348,500
14 Jan 13	8.23000 +0.01	8.26	8.12	8.21	107,300
11 Jan 13	8.22000 -0.04	8.29	8.08	8.27	87,000
10 Jan 13	8.26000 -0.03	8.32	8.25	8.30	90,200
09 Jan 13	8.29000 +0.04	8.48	8.27	8.33	187,300
08 Jan 13	8.25000 -0.10	8.43	8.24	8.37	161,100
07 Jan 13	8.35000 -0.03	8.49	8.31	8.42	140,200
04 Jan 13	8.38000 +0.26	8.42	8.14	8.17	143,500
03 Jan 13	8.12000 -0.18	8.27	8.10	8.22	109,900
02 Jan 13	8.30000 +0.31	8.30	8.02	8.10	312,800
31 Dec 12	7.99000 -0.18	8.23	7.61	8.23	269,600
28 Dec 12	8.17000 -0.20	8.33	8.05	8.33	100,000
27 Dec 12	8.37000 -0.08	8.72	8.30	8.47	125,000
24 Dec 12	8.45000 +0.40	8.50	8.12	8.12	131,500
21 Dec 12	8.05000 +0.00	8.15	7.88	7.95	1,897,900
20 Dec 12	8.05000 +0.38	8.10	7.61	7.61	243,900
19 Dec 12	7.67000 -0.03	7.89	7.66	7.81	136,100
18 Dec 12	7.70000 +0.21	7.77	7.50	7.50	539,300
17 Dec 12	7.49000 +0.06	7.50	7.41	7.48	135,800
14 Dec 12	7.43000 +0.03	7.53	7.40	7.40	240,800
13 Dec 12	7.40000 -0.20	7.65	7.36	7.60	106,300
12 Dec 12	7.60000 +0.00	7.83	7.57	7.70	285,700
11 Dec 12	7.60000 +0.03	7.84	7.49	7.57	349,300
10 Dec 12	7.57000 +0.27	7.66	7.35	7.37	572,600
07 Dec 12	7.30000 -0.05	7.36	7.25	7.31	644,400
06 Dec 12	7.35000 +0.10	7.36	7.24	7.25	1,323,900
05 Dec 12	7.25000 +0.03	7.31	7.10	7.22	597,400
04 Dec 12	7.22000 -0.09	7.33	7.16	7.30	566,200
03 Dec 12	7.31000 +0.04	7.44	7.24	7.29	271,900
30 Nov 12	7.27000 -0.08	7.36	7.25	7.36	105,200
29 Nov 12	7.35000 +0.27	7.36	7.15	7.15	448,800
28 Nov 12	7.08000 +0.37	7.12	6.75	6.75	445,400
27 Nov 12	6.71000 +0.00	6.74	6.68	6.72	361,200
26 Nov 12	6.71000 +0.03	6.75	6.61	6.65	370,200
23 Nov 12	6.68000 -0.02	6.70	6.65	6.70	24,600
22 Nov 12	6.70000 +0.02	6.70	6.65	6.70	15,900
21 Nov 12	6.68000 -0.03	6.70	6.66	6.70	29,100
20 Nov 12	6.71000 +0.06	6.71	6.65	6.69	61,300
19 Nov 12	6.65000 +0.25	6.70	6.50	6.50	55,300
16 Nov 12	6.40000 +0.03	6.40	6.32	6.40	26,300
15 Nov 12	6.37000 +0.01	6.40	6.23	6.35	253,300
14 Nov 12	6.36000 -0.15	6.59	6.36	6.59	43,900
13 Nov 12	6.51000 +0.00	6.69	6.49	6.50	40,400
12 Nov 12	6.51000 -0.11	6.60	6.50	6.58	35,400
09 Nov 12	6.62000 +0.02	6.66	6.57	6.61	92,100
08 Nov 12	6.60000 -0.05	6.73	6.55	6.73	60,300
07 Nov 12	6.65000 -0.12	6.82	6.65	6.82	117,700
06 Nov 12	6.77000 +0.23	6.80	6.64	6.65	167,700
05 Nov 12	6.54000 +0.07	6.61	6.52	6.57	227,100
02 Nov 12	6.47000 -0.11	6.65	6.35	6.57	74,400
01 Nov 12	6.58000 +0.18	6.65	6.38	6.39	89,500
31 Oct 12	6.40000 +0.00	6.50	6.35	6.46	71,400
30 Oct 12	6.40000 +0.11	6.46	6.35	6.35	83,400
29 Oct 12	6.29000 +0.04	6.35	6.20	6.21	22,900
26 Oct 12	6.25000 -0.10	6.33	6.21	6.33	32,300
25 Oct 12	6.35000 +0.01	6.38	6.26	6.28	83,800
24 Oct 12	6.34000 +0.24	6.34	6.08	6.08	50,300
23 Oct 12	6.10000 -0.10	6.26	6.10	6.26	48,700
22 Oct 12	6.20000 +0.02	6.33	6.20	6.32	34,800
19 Oct 12	6.18000 -0.13	6.41	6.15	6.40	54,600
18 Oct 12	6.31000 -0.09	6.40	6.15	6.36	32,300
17 Oct 12	6.40000 +0.40	6.40	6.01	6.01	423,500
16 Oct 12	6.00000 +0.04	6.04	5.95	5.95	700,600
15 Oct 12	5.96000 -0.04	6.00	5.95	6.00	10,500
12 Oct 12	6.00000 +0.03	6.00	5.95	5.97	12,300
11 Oct 12	5.97000 +0.05	6.00	5.95	5.97	70,900
10 Oct 12	5.92000 -0.08	6.00	5.91	6.00	226,300
09 Oct 12	6.00000 +0.00	6.07	5.99	6.00	12,200
05 Oct 12	6.00000 +0.03	6.03	5.97	6.00	97,300
04 Oct 12	5.97000 -0.09	6.07	5.95	6.07	215,100
03 Oct 12	6.06000 -0.08	6.14	6.01	6.12	98,300
02 Oct 12	6.14000 +0.14	6.19	6.00	6.00	55,100
01 Oct 12	6.00000 +0.10	6.02	5.86	5.90	82,400
28 Sep 12	5.90000 +0.02	5.94	5.75	5.81	90,200
27 Sep 12	5.88000 +0.01	5.94	5.86	5.92	29,500
26 Sep 12	5.87000 -0.07	5.95	5.80	5.95	38,100
25 Sep 12	5.94000 +0.01	6.04	5.93	5.94	140,500
24 Sep 12	5.93000 +0.30	5.98	5.61	5.63	74,200
21 Sep 12	5.63000 +0.00	5.69	5.60	5.69	67,600
20 Sep 12	5.63000 -0.06	5.74	5.62	5.68	39,600
19 Sep 12	5.69000 +0.04	5.72	5.68	5.72	30,700
18 Sep 12	5.65000 -0.12	5.75	5.62	5.75	26,500
17 Sep 12	5.77000 -0.15	5.92	5.71	5.92	635,600
14 Sep 12	5.92000 +0.00	6.00	5.91	5.95	111,200
13 Sep 12	5.92000 -0.03	6.00	5.87	5.96	33,800
12 Sep 12	5.95000 -0.03	6.00	5.90	5.99	157,300
11 Sep 12	5.98000 +0.35	5.99	5.65	5.69	100,400
10 Sep 12	5.63000 -0.12	5.82	5.63	5.79	31,300
07 Sep 12	5.75000 -0.02	5.78	5.75	5.76	9,900
06 Sep 12	5.77000 +0.16	5.83	5.57	5.60	60,000
05 Sep 12	5.61000 -0.20	5.78	5.58	5.78	41,700
04 Sep 12	5.81000 -0.03	5.90	5.81	5.90	33,000
31 Aug 12	5.84000 +0.00	5.90	5.83	5.90	15,800
30 Aug 12	5.84000 +0.22	5.88	5.76	5.88	32,600
29 Aug 12	5.62000 +0.04	5.65	5.54	5.59	23,500
28 Aug 12	5.58000 +0.01	5.60	5.53	5.55	49,200
27 Aug 12	5.57000 -0.04	5.73	5.57	5.65	22,100
24 Aug 12	5.61000 -0.06	5.66	5.50	5.62	43,400
23 Aug 12	5.67000 +0.04	5.70	5.65	5.65	6,200
22 Aug 12	5.63000 -0.02	5.70	5.63	5.70	11,300
21 Aug 12	5.65000 -0.13	5.73	5.65	5.65	24,500
20 Aug 12	5.78000 -0.01	5.80	5.69	5.75	42,200
17 Aug 12	5.79000 +0.03	5.79	5.75	5.77	7,700
16 Aug 12	5.76000 -0.09	5.84	5.75	5.82	56,200
15 Aug 12	5.85000 +0.05	5.87	5.69	5.72	77,000
14 Aug 12	5.80000 +0.18	5.85	5.65	5.74	73,200
13 Aug 12	5.62000 +0.12	5.82	5.48	5.50	34,200
10 Aug 12	5.50000 +0.00	5.55	5.45	5.49	75,200
09 Aug 12	5.50000 +0.05	5.50	5.31	5.36	40,200
08 Aug 12	5.45000 +0.13	5.45	5.25	5.30	10,900
07 Aug 12	5.32000 -0.03	5.32	5.20	5.28	19,200
03 Aug 12	5.35000 +0.12	5.35	5.24	5.24	40,100
02 Aug 12	5.23000 +0.00	5.24	5.20	5.22	11,600
01 Aug 12	5.23000 +0.03	5.25	5.10	5.15	73,800
31 Jul 12	5.20000 +0.05	5.20	5.15	5.15	1,300
30 Jul 12	5.15000 -0.04	5.20	5.15	5.20	43,300
27 Jul 12	5.19000 +0.06	5.19	5.11	5.11	29,100
26 Jul 12	5.13000 +0.13	5.17	5.00	5.01	710,200
25 Jul 12	5.00000 -0.06	5.05	4.97	5.05	69,900
24 Jul 12	5.06000 -0.02	5.09	5.05	5.09	4,900
23 Jul 12	5.08000 -0.07	5.10	5.02	5.05	22,600
20 Jul 12	5.15000 +0.18	5.16	4.92	4.92	22,900
19 Jul 12	4.97000 -0.03	5.01	4.88	5.01	13,900
18 Jul 12	5.00000 +0.00	5.08	4.92	5.00	84,200
17 Jul 12	5.00000 +0.00	5.00	5.00	5.00	28,700
16 Jul 12	5.00000 -0.16	5.10	4.99	5.10	21,300
13 Jul 12	5.16000 +0.11	5.23	5.05	5.08	64,700
12 Jul 12	5.05000 -0.08	5.08	5.00	5.08	14,900
11 Jul 12	5.13000 +0.00	5.19	5.03	5.14	19,900
10 Jul 12	5.13000 -0.12	5.25	5.12	5.13	71,700
09 Jul 12	5.25000 +0.05	5.26	5.15	5.20	29,600
06 Jul 12	5.20000 +0.05	5.25	5.13	5.13	27,300
05 Jul 12	5.15000 -0.06	5.30	5.10	5.14	50,400
04 Jul 12	5.21000 -0.04	5.30	5.10	5.16	22,600
03 Jul 12	5.25000 +0.15	5.25	5.07	5.08	43,500
29 Jun 12	5.10000 +0.16	5.10	4.95	4.96	52,500
28 Jun 12	4.94000 +0.03	4.95	4.82	4.87	11,800
27 Jun 12	4.91000 +0.02	4.95	4.83	4.90	23,500
26 Jun 12	4.89000 +0.00	4.90	4.82	4.87	36,400
25 Jun 12	4.89000 -0.01	4.90	4.77	4.90	14,200
22 Jun 12	4.90000 +0.07	4.90	4.79	4.89	11,400
21 Jun 12	4.83000 -0.07	4.87	4.83	4.86	16,700
20 Jun 12	4.90000 +0.00	4.95	4.89	4.92	28,200
19 Jun 12	4.90000 +0.00	4.95	4.85	4.95	18,400
18 Jun 12	4.90000 +0.25	4.90	4.62	4.70	379,200
15 Jun 12	4.65000 +0.10	4.65	4.54	4.57	787,700
14 Jun 12	4.55000 +0.00	4.64	4.52	4.58	45,900
13 Jun 12	4.55000 +0.01	4.56	4.50	4.55	213,200
12 Jun 12	4.54000 -0.02	4.55	4.50	4.55	80,100
11 Jun 12	4.56000 +0.00	4.62	4.52	4.56	53,100
08 Jun 12	4.56000 -0.06	4.63	4.56	4.62	17,100
07 Jun 12	4.62000 -0.03	4.72	4.62	4.70	24,000
06 Jun 12	4.65000 +0.03	4.70	4.55	4.55	20,900
05 Jun 12	4.62000 +0.11	4.65	4.51	4.51	14,700
04 Jun 12	4.51000 -0.04	4.60	4.50	4.60	6,200
01 Jun 12	4.55000 -0.15	4.65	4.50	4.60	47,000
31 May 12	4.70000 -0.01	4.74	4.67	4.70	81,300
30 May 12	4.71000 +0.06	4.83	4.53	4.83	61,300
29 May 12	4.65000 +0.14	4.67	4.50	4.50	31,900
28 May 12	4.51000 -0.02	4.55	4.50	4.55	5,400
25 May 12	4.53000 +0.03	4.56	4.50	4.53	35,600
24 May 12	4.50000 -0.06	4.60	4.50	4.60	130,400
23 May 12	4.56000 +0.01	4.57	4.50	4.50	30,300
22 May 12	4.55000 +0.03	4.60	4.53	4.53	127,600
18 May 12	4.52000 +0.03	4.54	4.45	4.49	30,100
17 May 12	4.49000 -0.08	4.59	4.42	4.57	40,700
16 May 12	4.57000 +0.16	4.63	4.41	4.47	177,900
15 May 12	4.41000 -0.08	4.53	4.36	4.53	118,900
14 May 12	4.49000 +0.06	4.50	4.35	4.36	15,400
11 May 12	4.43000 +0.03	4.50	4.30	4.33	347,400
10 May 12	4.40000 +0.04	4.45	4.28	4.39	198,300
09 May 12	4.36000 -0.04	4.50	4.30	4.42	81,100
08 May 12	4.40000 -0.15	4.51	4.35	4.50	129,800
07 May 12	4.55000 +0.04	4.58	4.48	4.50	6,200
04 May 12	4.51000 -0.17	4.70	4.50	4.68	76,600
03 May 12	4.68000 +0.10	4.74	4.58	4.58	107,200
02 May 12	4.58000 -0.22	4.70	4.58	4.70	10,700
01 May 12	4.80000 +0.10	4.80	4.60	4.75	81,200
30 Apr 12	4.70000 +0.02	4.79	4.69	4.74	203,000
27 Apr 12	4.68000 +0.03	4.73	4.67	4.70	14,900
26 Apr 12	4.65000 +0.10	4.67	4.57	4.57	113,600
25 Apr 12	4.55000 +0.04	4.59	4.50	4.51	52,500
24 Apr 12	4.51000 +0.02	4.55	4.45	4.47	39,500
23 Apr 12	4.49000 -0.02	4.53	4.47	4.52	6,500
20 Apr 12	4.51000 -0.02	4.54	4.51	4.52	136,100
19 Apr 12	4.53000 -0.03	4.60	4.53	4.59	12,400
18 Apr 12	4.56000 +0.01	4.66	4.51	4.55	11,200
17 Apr 12	4.55000 -0.01	4.55	4.50	4.55	6,500
16 Apr 12	4.56000 -0.01	4.56	4.55	4.55	6,700
13 Apr 12	4.57000 +0.00	4.63	4.56	4.60	47,400
12 Apr 12	4.57000 +0.01	4.57	4.50	4.56	21,800
11 Apr 12	4.56000 +0.11	4.56	4.44	4.47	27,400
10 Apr 12	4.45000 -0.29	4.70	4.39	4.68	73,400
09 Apr 12	4.74000 +0.02	4.79	4.72	4.79	6,700
05 Apr 12	4.72000 -0.09	4.77	4.70	4.72	22,600
04 Apr 12	4.81000 +0.01	4.81	4.69	4.81	30,400
03 Apr 12	4.80000 -0.06	4.89	4.80	4.89	14,500
02 Apr 12	4.86000 +0.15	4.86	4.65	4.65	16,400
30 Mar 12	4.71000 -0.14	4.79	4.68	4.79	44,100
29 Mar 12	4.85000 -0.06	4.91	4.75	4.91	40,900
28 Mar 12	4.91000 -0.17	5.06	4.86	5.06	39,400
27 Mar 12	5.08000 -0.13	5.17	5.01	5.17	41,400
26 Mar 12	5.21000 -0.05	5.26	5.12	5.26	27,100
23 Mar 12	5.26000 -0.09	5.35	5.14	5.35	48,900
22 Mar 12	5.35000 -0.10	5.45	5.33	5.40	190,300
21 Mar 12	5.45000 -0.02	5.48	5.42	5.48	28,300
20 Mar 12	5.47000 +0.01	5.49	5.37	5.45	41,700
19 Mar 12	5.46000 -0.06	5.48	5.40	5.47	29,800
16 Mar 12	5.52000 +0.08	5.55	5.39	5.45	37,600
15 Mar 12	5.44000 +0.09	5.50	5.30	5.38	37,600
14 Mar 12	5.35000 +0.06	5.39	5.30	5.33	27,100
13 Mar 12	5.29000 -0.08	5.37	5.24	5.37	25,600
12 Mar 12	5.37000 -0.08	5.45	5.31	5.45	39,200
09 Mar 12	5.45000 +0.29	5.45	5.15	5.15	74,200
08 Mar 12	5.16000 +0.07	5.19	5.11	5.15	92,100
07 Mar 12	5.09000 +0.11	5.10	4.99	5.05	15,900
06 Mar 12	4.98000 +0.00	4.98	4.82	4.90	49,400
05 Mar 12	4.98000 -0.21	5.17	4.89	5.17	45,100
02 Mar 12	5.19000 +0.42	5.19	4.79	4.80	138,000
01 Mar 12	4.77000 +0.16	4.80	4.60	4.60	125,400
29 Feb 12	4.61000 -0.09	4.74	4.51	4.74	45,300
28 Feb 12	4.70000 -0.06	4.76	4.60	4.76	65,700
27 Feb 12	4.76000 +0.16	4.76	4.63	4.63	27,800
24 Feb 12	4.60000 -0.04	4.65	4.60	4.65	98,200
23 Feb 12	4.64000 +0.15	4.65	4.45	4.53	888,200
22 Feb 12	4.49000 +0.07	4.51	4.43	4.50	653,400
21 Feb 12	4.42000 +0.02	4.48	4.34	4.39	292,700
17 Feb 12	4.40000 -0.03	4.40	4.36	4.40	9,500
16 Feb 12	4.43000 +0.08	4.43	4.32	4.32	474,900
15 Feb 12	4.35000 -0.03	4.45	4.31	4.45	21,000
14 Feb 12	4.38000 -0.10	4.43	4.37	4.39	6,600
13 Feb 12	4.48000 +0.13	4.50	4.38	4.38	74,800
10 Feb 12	4.35000 -0.01	4.43	4.31	4.31	17,600
09 Feb 12	4.36000 +0.06	4.37	4.30	4.33	77,200
08 Feb 12	4.30000 -0.21	4.52	4.26	4.52	57,600
07 Feb 12	4.51000 -0.14	4.70	4.50	4.69	28,000
06 Feb 12	4.65000 +0.06	4.78	4.56	4.56	32,700
03 Feb 12	4.59000 -0.02	4.68	4.57	4.68	93,600
02 Feb 12	4.61000 +0.01	4.63	4.57	4.63	17,300
01 Feb 12	4.60000 +0.07	4.60	4.53	4.55	26,400
31 Jan 12	4.53000 +0.00	4.54	4.50	4.54	8,700
30 Jan 12	4.53000 +0.03	4.54	4.44	4.50	26,800
27 Jan 12	4.50000 -0.05	4.53	4.45	4.52	236,800
26 Jan 12	4.55000 +0.05	4.60	4.50	4.54	100,100
25 Jan 12	4.50000 -0.02	4.50	4.40	4.50	132,400
24 Jan 12	4.52000 -0.16	4.67	4.52	4.65	15,200
23 Jan 12	4.68000 -0.11	4.89	4.65	4.80	161,700
20 Jan 12	4.79000 +0.19	4.85	4.65	4.65	61,500
19 Jan 12	4.60000 +0.00	4.74	4.60	4.60	80,500
18 Jan 12	4.60000 +0.02	4.60	4.53	4.60	36,600
17 Jan 12	4.58000 +0.12	4.65	4.45	4.50	119,900
16 Jan 12	4.46000 +0.06	4.46	4.33	4.33	22,400
13 Jan 12	4.40000 -0.06	4.42	4.30	4.40	56,600
12 Jan 12	4.46000 +0.01	4.50	4.41	4.50	25,600
11 Jan 12	4.45000 -0.07	4.48	4.41	4.48	13,600
10 Jan 12	4.52000 -0.06	4.60	4.52	4.60	39,600
09 Jan 12	4.58000 +0.03	4.58	4.52	4.58	11,400
06 Jan 12	4.55000 +0.12	4.60	4.40	4.40	217,600
05 Jan 12	4.43000 +0.04	4.50	4.36	4.36	87,700
04 Jan 12	4.39000 -0.03	4.45	4.38	4.42	39,300
03 Jan 12	4.42000 +0.12	4.49	4.26	4.31	221,200
30 Dec 11	4.30000 +0.02	4.35	4.16	4.26	35,100
29 Dec 11	4.28000 +0.03	4.31	4.20	4.20	102,400
28 Dec 11	4.25000 +0.15	4.25	4.12	4.14	41,300
23 Dec 11	4.10000 +0.05	4.20	4.05	4.05	31,500
22 Dec 11	4.05000 +0.04	4.10	4.03	4.03	55,700
21 Dec 11	4.01000 +0.01	4.09	4.00	4.00	347,100
20 Dec 11	4.00000 +0.25	4.00	3.80	3.80	43,400
19 Dec 11	3.75000 -0.09	3.87	3.75	3.85	122,800
16 Dec 11	3.84000 -0.03	4.00	3.82	3.84	69,300
15 Dec 11	3.87000 +0.12	3.89	3.75	3.85	31,700
14 Dec 11	3.75000 -0.05	3.81	3.75	3.80	46,900
13 Dec 11	3.80000 -0.05	3.86	3.78	3.85	40,200
12 Dec 11	3.85000 +0.00	3.95	3.75	3.83	60,600
09 Dec 11	3.85000 -0.04	3.95	3.77	3.83	120,800
08 Dec 11	3.89000 +0.00	3.90	3.80	3.85	28,500
07 Dec 11	3.89000 +0.08	3.89	3.80	3.87	43,700
06 Dec 11	3.81000 -0.10	3.92	3.81	3.87	81,100
05 Dec 11	3.91000 +0.01	3.95	3.87	3.89	36,400
02 Dec 11	3.90000 +0.00	3.98	3.85	3.91	50,500
01 Dec 11	3.90000 +0.02	3.95	3.85	3.88	27,200
30 Nov 11	3.88000 +0.04	3.95	3.85	3.85	46,400
29 Nov 11	3.84000 -0.06	3.92	3.81	3.92	10,400
28 Nov 11	3.90000 +0.01	3.99	3.80	3.99	22,800
25 Nov 11	3.89000 -0.01	3.92	3.85	3.86	7,400
24 Nov 11	3.90000 +0.00	3.90	3.90	3.90	0
23 Nov 11	3.90000 -0.10	3.99	3.88	3.96	54,600
22 Nov 11	4.00000 +0.03	4.06	3.98	4.00	57,900
21 Nov 11	3.97000 -0.02	3.99	3.92	3.99	192,700
18 Nov 11	3.99000 +0.00	4.09	3.97	3.99	107,300
17 Nov 11	3.99000 -0.08	4.16	3.99	4.16	29,800
16 Nov 11	4.07000 -0.02	4.15	4.07	4.07	60,000
15 Nov 11	4.09000 +0.09	4.10	3.99	4.00	24,000
14 Nov 11	4.00000 +0.00	4.02	3.96	4.00	41,800
11 Nov 11	4.00000 +0.01	4.02	3.97	4.02	71,200
10 Nov 11	3.99000 +0.03	4.00	3.96	4.00	23,400
09 Nov 11	3.96000 -0.08	4.02	3.91	3.91	36,900
08 Nov 11	4.04000 +0.05	4.05	3.95	4.01	66,700
07 Nov 11	3.99000 +0.06	4.00	3.92	3.93	41,300
04 Nov 11	3.93000 -0.13	4.09	3.89	4.09	134,100
03 Nov 11	4.06000 +0.03	4.15	4.00	4.15	42,700
02 Nov 11	4.03000 +0.00	4.10	4.02	4.10	99,800
01 Nov 11	4.03000 -0.09	4.12	3.96	4.05	88,600
31 Oct 11	4.12000 +0.08	4.12	4.00	4.00	33,000
28 Oct 11	4.04000 -0.13	4.20	3.97	4.20	264,600
27 Oct 11	4.17000 +0.20	4.22	3.93	4.09	664,600
26 Oct 11	3.97000 +0.01	4.00	3.93	3.99	65,400
25 Oct 11	3.96000 -0.04	4.00	3.90	4.00	55,500
24 Oct 11	4.00000 -0.03	4.04	3.96	4.04	31,200
21 Oct 11	4.03000 -0.16	4.25	4.02	4.25	31,000
20 Oct 11	4.19000 +0.01	4.24	4.17	4.24	74,300
19 Oct 11	4.18000 +0.18	4.34	4.05	4.07	68,800
18 Oct 11	4.00000 -0.10	4.10	3.92	4.03	177,800
17 Oct 11	4.10000 -0.04	4.16	4.10	4.14	67,900
14 Oct 11	4.14000 +0.24	4.22	3.98	4.02	66,700
13 Oct 11	3.90000 +0.10	4.02	3.85	3.85	73,300
12 Oct 11	3.80000 +0.05	3.85	3.75	3.75	26,000
11 Oct 11	3.75000 +0.01	3.75	3.66	3.75	31,800
07 Oct 11	3.74000 -0.11	3.85	3.63	3.85	19,000
06 Oct 11	3.85000 +0.03	3.88	3.65	3.84	69,900
05 Oct 11	3.82000 +0.02	3.85	3.80	3.81	109,900
04 Oct 11	3.80000 -0.13	3.94	3.50	3.75	75,100
03 Oct 11	3.93000 -0.06	3.95	3.78	3.95	46,700
30 Sep 11	3.99000 +0.14	4.04	3.90	4.04	164,300
29 Sep 11	3.85000 +0.05	4.09	3.80	3.81	311,000
28 Sep 11	3.80000 -0.06	3.90	3.75	3.85	43,000
27 Sep 11	3.86000 -0.04	3.96	3.83	3.85	33,600
26 Sep 11	3.90000 +0.00	3.94	3.65	3.79	48,900
23 Sep 11	3.90000 +0.14	3.90	3.77	3.85	90,000
22 Sep 11	3.76000 -0.39	4.12	3.75	4.12	79,100
21 Sep 11	4.15000 -0.01	4.15	4.12	4.15	23,800
20 Sep 11	4.16000 -0.04	4.21	4.15	4.15	21,900
19 Sep 11	4.20000 -0.10	4.21	4.14	4.19	41,300
16 Sep 11	4.30000 +0.06	4.31	4.20	4.25	186,700
15 Sep 11	4.24000 -0.05	4.33	4.23	4.29	68,300
14 Sep 11	4.29000 +0.16	4.29	4.05	4.22	88,000
13 Sep 11	4.13000 -0.14	4.39	4.10	4.30	66,500
12 Sep 11	4.27000 +0.09	4.28	4.15	4.18	26,600
09 Sep 11	4.18000 -0.12	4.31	4.18	4.31	99,200
08 Sep 11	4.30000 -0.01	4.40	4.30	4.31	14,000
07 Sep 11	4.31000 -0.04	4.40	4.20	4.40	15,100
06 Sep 11	4.35000 +0.07	4.35	4.19	4.22	19,100
02 Sep 11	4.28000 -0.02	4.28	4.22	4.23	273,700
01 Sep 11	4.30000 +0.03	4.45	4.21	4.26	20,100
31 Aug 11	4.27000 +0.04	4.27	4.18	4.25	19,500
30 Aug 11	4.23000 -0.03	4.28	4.20	4.20	37,300
29 Aug 11	4.26000 +0.09	4.26	4.20	4.20	24,600
26 Aug 11	4.17000 +0.05	4.20	4.10	4.12	54,800
25 Aug 11	4.12000 -0.04	4.13	4.10	4.13	29,700
24 Aug 11	4.16000 +0.16	4.20	4.01	4.03	33,500
23 Aug 11	4.00000 +0.00	4.07	3.95	3.97	35,900
22 Aug 11	4.00000 -0.16	4.20	3.86	4.20	26,300
19 Aug 11	4.16000 +0.06	4.18	4.00	4.02	8,200
18 Aug 11	4.10000 -0.10	4.16	4.10	4.16	42,500
17 Aug 11	4.20000 -0.05	4.34	4.01	4.30	47,700
16 Aug 11	4.25000 -0.20	4.35	4.15	4.31	24,100
15 Aug 11	4.45000 +0.15	4.45	4.25	4.29	18,900
12 Aug 11	4.30000 +0.00	4.35	4.20	4.28	22,100
11 Aug 11	4.30000 +0.20	4.30	4.03	4.11	83,900
10 Aug 11	4.10000 -0.20	4.28	4.00	4.28	51,600
09 Aug 11	4.30000 +0.10	4.34	4.15	4.20	127,600
08 Aug 11	4.20000 -0.55	4.36	4.10	4.36	81,000
05 Aug 11	4.75000 +0.00	4.75	4.55	4.65	57,400
04 Aug 11	4.75000 -0.06	4.80	4.51	4.77	49,100
03 Aug 11	4.81000 +0.06	4.85	4.61	4.75	59,600
02 Aug 11	4.75000 -0.07	4.93	4.75	4.93	12,100
29 Jul 11	4.82000 -0.18	5.00	4.80	5.00	22,800
28 Jul 11	5.00000 +0.05	5.01	4.80	4.86	105,800
27 Jul 11	4.95000 -0.17	5.14	4.85	5.07	52,000
26 Jul 11	5.12000 -0.02	5.16	5.05	5.16	24,900
25 Jul 11	5.14000 +0.09	5.16	5.06	5.06	18,100
22 Jul 11	5.05000 -0.24	5.35	5.05	5.35	93,800
21 Jul 11	5.29000 +0.00	5.39	5.23	5.39	61,000
20 Jul 11	5.29000 -0.09	5.47	5.27	5.47	47,900
19 Jul 11	5.38000 +0.19	5.40	5.24	5.24	88,400
18 Jul 11	5.19000 +0.19	5.22	5.01	5.01	32,600
15 Jul 11	5.00000 -0.09	5.00	4.90	5.00	17,800
14 Jul 11	5.09000 -0.04	5.12	5.01	5.10	26,100
13 Jul 11	5.13000 -0.07	5.20	5.13	5.14	15,800
12 Jul 11	5.20000 +0.09	5.25	5.06	5.06	47,600
11 Jul 11	5.11000 -0.14	5.23	5.08	5.23	25,600
08 Jul 11	5.25000 -0.03	5.33	5.20	5.33	42,400
07 Jul 11	5.28000 +0.19	5.30	5.10	5.10	211,000
06 Jul 11	5.09000 -0.14	5.29	5.05	5.29	42,300
05 Jul 11	5.23000 -0.15	5.47	5.22	5.47	14,100
04 Jul 11	5.38000 +0.21	5.48	5.18	5.18	73,400
30 Jun 11	5.17000 +0.28	5.17	4.90	4.90	77,000
29 Jun 11	4.89000 +0.04	4.95	4.81	4.85	35,600
28 Jun 11	4.85000 +0.10	4.86	4.80	4.81	46,500
27 Jun 11	4.75000 -0.15	4.90	4.55	4.74	73,800
24 Jun 11	4.90000 +0.02	4.94	4.68	4.88	84,500
23 Jun 11	4.88000 +0.03	4.90	4.71	4.80	33,100
22 Jun 11	4.85000 +0.25	4.86	4.65	4.65	77,700
21 Jun 11	4.60000 +0.09	4.60	4.38	4.50	94,400
20 Jun 11	4.51000 -0.01	4.60	4.40	4.49	49,000
17 Jun 11	4.52000 -0.19	4.76	4.47	4.70	86,800
16 Jun 11	4.71000 -0.06	4.78	4.64	4.78	21,900
15 Jun 11	4.77000 -0.02	4.77	4.61	4.77	60,700
14 Jun 11	4.79000 +0.14	4.81	4.62	4.62	85,200
13 Jun 11	4.65000 -0.11	4.76	4.55	4.76	58,900
10 Jun 11	4.76000 -0.12	4.93	4.75	4.86	125,900
09 Jun 11	4.88000 -0.02	5.03	4.81	4.82	72,800
08 Jun 11	4.90000 +0.01	5.07	4.83	4.92	60,500
07 Jun 11	4.89000 -0.02	4.95	4.87	4.92	75,600
06 Jun 11	4.91000 -0.22	5.11	4.90	5.05	76,900
03 Jun 11	5.13000 -0.04	5.20	5.07	5.07	20,800
02 Jun 11	5.17000 -0.23	5.45	5.09	5.45	59,700
01 Jun 11	5.40000 -0.10	5.46	5.35	5.45	24,900
31 May 11	5.50000 +0.02	5.69	5.48	5.50	31,400
30 May 11	5.48000 +0.15	5.49	5.42	5.44	13,400
27 May 11	5.33000 -0.03	5.40	5.25	5.31	38,600
26 May 11	5.36000 -0.08	5.53	5.36	5.50	15,000
25 May 11	5.44000 +0.11	5.49	5.37	5.37	9,200
24 May 11	5.33000 -0.16	5.51	5.33	5.51	56,900
20 May 11	5.49000 +0.02	5.55	5.48	5.50	48,700
19 May 11	5.47000 +0.21	5.49	5.25	5.25	90,800
18 May 11	5.26000 -0.33	5.59	5.07	5.46	1,210,500
17 May 11	5.59000 +0.02	5.67	5.35	5.67	47,800
16 May 11	5.57000 -0.11	5.73	5.55	5.57	23,800
13 May 11	5.68000 -0.07	5.79	5.66	5.79	97,000
12 May 11	5.75000 +0.00	5.79	5.57	5.71	71,000
11 May 11	5.75000 -0.08	5.85	5.71	5.83	269,300
10 May 11	5.83000 +0.03	5.88	5.76	5.84	56,400
09 May 11	5.80000 +0.11	5.82	5.61	5.62	117,300
06 May 11	5.69000 +0.35	5.69	5.41	5.41	79,700
05 May 11	5.34000 -0.13	5.42	5.30	5.30	178,400
04 May 11	5.47000 -0.09	5.82	5.47	5.82	90,500
03 May 11	5.56000 -0.21	5.77	5.55	5.77	37,000
02 May 11	5.77000 -0.11	5.88	5.75	5.86	32,200
29 Apr 11	5.88000 -0.10	5.95	5.85	5.90	42,700
28 Apr 11	5.98000 +0.03	6.05	5.89	6.00	56,900
27 Apr 11	5.95000 -0.12	6.10	5.85	6.05	57,800
26 Apr 11	6.07000 +0.25	6.07	5.66	5.75	109,800
25 Apr 11	5.82000 -0.14	5.95	5.75	5.86	85,300
21 Apr 11	5.96000 -0.16	6.27	5.94	6.11	81,300
20 Apr 11	6.12000 -0.04	6.12	5.94	6.11	107,700
19 Apr 11	6.16000 -0.08	6.21	6.04	6.16	77,000
18 Apr 11	6.24000 -0.26	6.35	5.90	6.35	163,600
15 Apr 11	6.50000 -0.35	6.83	6.41	6.83	406,900
14 Apr 11	6.85000 -0.05	6.93	6.83	6.93	185,600
13 Apr 11	6.90000 +0.10	6.90	6.82	6.90	122,800
12 Apr 11	6.80000 -0.20	7.07	6.80	7.05	281,500
11 Apr 11	7.00000 +0.04	7.22	6.99	6.99	726,500
08 Apr 11	6.96000 -0.01	6.99	6.88	6.99	118,000
07 Apr 11	6.97000 +0.16	7.02	6.82	6.90	208,100
06 Apr 11	6.81000 -0.19	7.03	6.77	6.95	36,900
05 Apr 11	7.00000 +0.00	7.04	6.94	7.04	51,000
04 Apr 11	7.00000 -0.04	7.08	7.00	7.05	104,300
01 Apr 11	7.04000 +0.05	7.05	6.93	6.93	282,300
31 Mar 11	6.99000 +0.00	7.01	6.95	6.98	116,100
30 Mar 11	6.99000 +0.12	7.00	6.87	6.91	588,800
29 Mar 11	6.87000 -0.01	6.97	6.84	6.89	550,400
28 Mar 11	6.88000 -0.09	6.97	6.88	6.97	118,500
25 Mar 11	6.97000 +0.02	6.97	6.89	6.94	52,900
24 Mar 11	6.95000 +0.05	6.95	6.92	6.92	108,700
23 Mar 11	6.90000 +0.13	6.95	6.77	6.77	61,600
22 Mar 11	6.77000 -0.12	6.87	6.75	6.82	131,500
21 Mar 11	6.89000 -0.06	6.96	6.87	6.95	190,300
18 Mar 11	6.95000 -0.40	7.20	6.90	7.20	407,400
17 Mar 11	7.35000 +0.79	7.49	6.71	6.71	624,600
16 Mar 11	6.56000 +0.16	6.61	6.40	6.45	149,000
15 Mar 11	6.40000 -0.10	6.40	6.00	6.27	809,700
14 Mar 11	6.50000 +0.50	6.64	6.20	6.20	365,400
11 Mar 11	6.00000 +0.80	6.00	5.20	5.20	458,000
10 Mar 11	5.20000 -0.23	5.40	5.00	5.35	123,600
09 Mar 11	5.43000 -0.03	5.49	5.27	5.49	46,000
08 Mar 11	5.46000 +0.00	5.59	5.46	5.47	537,700
07 Mar 11	5.46000 -0.24	5.75	5.41	5.75	76,300
04 Mar 11	5.70000 -0.08	5.84	5.70	5.84	26,200
03 Mar 11	5.78000 +0.00	5.84	5.76	5.83	11,200
02 Mar 11	5.78000 -0.03	5.81	5.73	5.73	8,600
01 Mar 11	5.81000 -0.03	5.89	5.75	5.84	17,500
28 Feb 11	5.84000 +0.07	5.88	5.73	5.73	24,500
25 Feb 11	5.77000 +0.17	5.90	5.57	5.62	13,700
24 Feb 11	5.60000 -0.10	5.72	5.60	5.65	25,300
23 Feb 11	5.70000 -0.07	5.74	5.61	5.68	58,600
22 Feb 11	5.77000 -0.23	6.00	5.76	6.00	40,900
18 Feb 11	6.00000 -0.02	6.07	5.90	6.03	122,500
17 Feb 11	6.02000 +0.00	6.08	5.98	5.99	57,300
16 Feb 11	6.02000 +0.02	6.04	5.98	6.00	269,400
15 Feb 11	6.00000 +0.00	6.00	5.90	6.00	78,500
14 Feb 11	6.00000 +0.11	6.00	5.90	5.97	23,000
11 Feb 11	5.89000 +0.00	6.00	5.85	5.90	78,300
10 Feb 11	5.89000 -0.02	5.95	5.85	5.95	16,100
09 Feb 11	5.91000 -0.07	6.00	5.82	6.00	14,700
08 Feb 11	5.98000 +0.00	6.00	5.89	5.99	10,700
07 Feb 11	5.98000 -0.02	6.02	5.92	6.02	21,200
04 Feb 11	6.00000 -0.02	6.05	6.00	6.02	33,100
03 Feb 11	6.02000 -0.03	6.02	6.00	6.02	60,400
02 Feb 11	6.05000 +0.07	6.05	5.96	5.98	49,200
01 Feb 11	5.98000 +0.14	5.98	5.79	5.84	61,400
31 Jan 11	5.84000 -0.06	5.91	5.84	5.90	18,200
28 Jan 11	5.90000 +0.05	5.90	5.80	5.80	119,500
27 Jan 11	5.85000 -0.19	6.09	5.71	6.09	180,100
26 Jan 11	6.04000 +0.03	6.10	6.00	6.03	19,800
25 Jan 11	6.01000 +0.01	6.10	5.95	5.95	222,100
24 Jan 11	6.00000 -0.10	6.10	5.95	6.10	39,400
21 Jan 11	6.10000 +0.08	6.10	5.95	6.05	40,800
20 Jan 11	6.02000 -0.11	6.10	6.00	6.10	382,000
19 Jan 11	6.13000 -0.02	6.24	6.10	6.18	38,100
18 Jan 11	6.15000 +0.14	6.18	6.01	6.01	27,900
17 Jan 11	6.01000 -0.17	6.17	6.00	6.17	54,900
14 Jan 11	6.18000 +0.23	6.18	5.90	5.90	118,300
13 Jan 11	5.95000 -0.10	6.01	5.91	6.00	52,300
12 Jan 11	6.05000 +0.03	6.10	5.91	6.05	41,200
11 Jan 11	6.02000 +0.04	6.02	5.85	5.99	307,800
10 Jan 11	5.98000 +0.23	5.98	5.71	5.78	66,100
07 Jan 11	5.75000 +0.00	5.75	5.70	5.71	231,100
06 Jan 11	5.75000 +0.05	5.83	5.61	5.65	30,600
05 Jan 11	5.70000 +0.17	5.70	5.33	5.47	874,400
04 Jan 11	5.53000 -0.07	5.63	5.18	5.60	48,700
31 Dec 10	5.60000 +0.20	5.60	5.40	5.54	73,300
30 Dec 10	5.40000 +0.15	5.50	5.22	5.25	79,900
29 Dec 10	5.25000 +0.03	5.27	5.15	5.22	30,100
24 Dec 10	5.22000 +0.02	5.25	5.22	5.22	3,800
23 Dec 10	5.20000 +0.15	5.24	5.07	5.07	25,100
22 Dec 10	5.05000 +0.05	5.10	5.02	5.04	74,300
21 Dec 10	5.00000 +0.05	5.05	4.92	5.00	94,200
20 Dec 10	4.95000 -0.05	5.08	4.82	5.08	74,500
17 Dec 10	5.00000 +0.05	5.00	4.95	5.00	87,000
16 Dec 10	4.95000 +0.15	5.00	4.80	4.84	48,900
15 Dec 10	4.80000 +0.05	4.80	4.69	4.70	165,800
14 Dec 10	4.75000 +0.05	4.79	4.61	4.70	156,600
13 Dec 10	4.70000 -0.05	4.76	4.50	4.75	16,400
10 Dec 10	4.75000 +0.04	4.87	4.73	4.73	14,000
09 Dec 10	4.71000 +0.01	4.90	4.66	4.66	17,800
08 Dec 10	4.70000 +0.12	4.73	4.60	4.60	109,700
07 Dec 10	4.58000 -0.12	4.70	4.58	4.70	57,100
06 Dec 10	4.70000 -0.25	4.91	4.70	4.85	34,200
03 Dec 10	4.95000 -0.05	5.00	4.67	4.67	4,400
02 Dec 10	5.00000 +0.41	5.00	4.50	4.50	26,800
01 Dec 10	4.59000 +0.01	4.59	4.55	4.56	7,600
30 Nov 10	4.58000 +0.04	4.59	4.51	4.52	6,900
29 Nov 10	4.54000 -0.07	4.69	4.50	4.61	32,300
26 Nov 10	4.61000 -0.09	4.70	4.55	4.60	8,700
25 Nov 10	4.70000 -0.04	4.70	4.70	4.70	2,700
24 Nov 10	4.74000 -0.03	4.80	4.70	4.80	16,000
23 Nov 10	4.77000 -0.03	4.80	4.75	4.76	8,200
22 Nov 10	4.80000 +0.10	4.89	4.72	4.78	32,200
19 Nov 10	4.70000 -0.06	4.75	4.67	4.75	18,100
18 Nov 10	4.76000 +0.11	4.90	4.65	4.65	21,500
17 Nov 10	4.65000 +0.18	4.65	4.39	4.39	67,400
16 Nov 10	4.47000 -0.21	4.60	4.33	4.60	60,000
15 Nov 10	4.68000 -0.19	4.85	4.68	4.79	22,800
12 Nov 10	4.87000 -0.16	5.00	4.76	5.00	41,400
11 Nov 10	5.03000 -0.01	5.05	5.00	5.03	21,300
10 Nov 10	5.04000 -0.03	5.08	5.04	5.08	40,500
09 Nov 10	5.07000 -0.08	5.15	5.07	5.10	14,800
08 Nov 10	5.15000 +0.15	5.15	5.02	5.02	54,100
05 Nov 10	5.00000 -0.04	5.11	5.00	5.00	63,900
04 Nov 10	5.04000 +0.12	5.27	4.97	4.99	479,400
03 Nov 10	4.92000 -0.18	4.99	4.92	4.97	35,100
02 Nov 10	5.10000 +0.00	5.15	5.00	5.07	29,700
01 Nov 10	5.10000 +0.12	5.18	5.02	5.02	82,200
29 Oct 10	4.98000 -0.02	5.00	4.95	5.00	91,300
28 Oct 10	5.00000 +0.05	5.19	4.97	4.97	71,500
27 Oct 10	4.95000 -0.05	5.05	4.93	4.96	91,400
26 Oct 10	5.00000 -0.01	5.13	4.97	5.13	137,600
25 Oct 10	5.01000 +0.21	5.05	4.85	4.88	207,100
22 Oct 10	4.80000 +0.37	4.80	4.46	4.46	362,100
21 Oct 10	4.43000 +0.13	4.48	4.23	4.27	120,400
20 Oct 10	4.30000 -0.03	4.35	4.30	4.34	29,600
19 Oct 10	4.33000 +0.08	4.35	4.25	4.34	21,100
18 Oct 10	4.25000 +0.05	4.35	4.22	4.25	98,100
15 Oct 10	4.20000 -0.01	4.30	4.20	4.25	24,400
14 Oct 10	4.21000 -0.04	4.35	4.21	4.34	28,400
13 Oct 10	4.25000 +0.15	4.35	4.00	4.01	2,103,900
12 Oct 10	4.10000 +0.10	4.25	4.00	4.00	43,400
08 Oct 10	4.00000 -0.02	4.10	4.00	4.05	28,300
07 Oct 10	4.02000 +0.11	4.05	3.95	3.95	15,700
06 Oct 10	3.91000 -0.09	4.00	3.91	3.91	23,300
05 Oct 10	4.00000 +0.09	4.00	3.92	3.92	49,800
04 Oct 10	3.91000 -0.04	3.95	3.78	3.95	16,200
01 Oct 10	3.95000 -0.04	4.00	3.90	3.91	11,400
30 Sep 10	3.99000 +0.04	4.00	3.91	3.99	17,700
29 Sep 10	3.95000 +0.00	4.00	3.90	4.00	5,300
28 Sep 10	3.95000 -0.05	4.00	3.90	3.98	23,300
27 Sep 10	4.00000 -0.05	4.07	3.97	3.98	5,400
24 Sep 10	4.05000 +0.05	4.10	4.05	4.10	23,200
23 Sep 10	4.00000 -0.10	4.05	4.00	4.05	53,100
22 Sep 10	4.10000 +0.21	4.10	3.83	3.83	67,900
21 Sep 10	3.89000 +0.11	3.89	3.85	3.85	1,800
20 Sep 10	3.78000 -0.08	3.82	3.70	3.72	15,500
17 Sep 10	3.86000 +0.03	3.95	3.80	3.94	19,800
16 Sep 10	3.83000 +0.06	3.98	3.80	3.94	26,200
15 Sep 10	3.77000 -0.13	3.83	3.77	3.81	7,600
14 Sep 10	3.90000 +0.10	3.90	3.72	3.80	17,500
13 Sep 10	3.80000 +0.10	3.80	3.50	3.70	221,200
10 Sep 10	3.70000 +0.28	3.70	3.40	3.48	829,400
09 Sep 10	3.42000 +0.09	3.45	3.35	3.35	27,600
08 Sep 10	3.33000 +0.05	3.40	3.25	3.33	39,500
07 Sep 10	3.28000 -0.23	3.60	3.22	3.55	105,700
03 Sep 10	3.51000 +0.05	3.56	3.50	3.51	44,600
02 Sep 10	3.46000 -0.04	3.50	3.45	3.46	4,700
01 Sep 10	3.50000 +0.10	3.54	3.45	3.45	26,200
31 Aug 10	3.40000 +0.00	3.50	3.33	3.34	532,000
30 Aug 10	3.40000 +0.00	3.40	3.21	3.39	166,900
27 Aug 10	3.40000 +0.00	3.45	3.39	3.44	26,900
26 Aug 10	3.40000 -0.02	3.49	3.40	3.49	9,800
25 Aug 10	3.42000 +0.02	3.48	3.36	3.40	37,900
24 Aug 10	3.40000 -0.10	3.48	3.30	3.48	88,700
23 Aug 10	3.50000 -0.06	3.60	3.50	3.55	29,900
20 Aug 10	3.56000 -0.14	3.63	3.56	3.63	9,000
19 Aug 10	3.70000 -0.05	3.75	3.60	3.70	39,100
18 Aug 10	3.75000 +0.10	3.79	3.55	3.65	34,000
17 Aug 10	3.65000 -0.18	3.95	3.60	3.78	108,900
16 Aug 10	3.83000 -0.22	3.99	3.70	3.95	54,700
13 Aug 10	4.05000 +0.05	4.05	4.01	4.05	16,200
12 Aug 10	4.00000 -0.10	4.19	4.00	4.01	21,400
11 Aug 10	4.10000 +0.05	4.10	3.86	3.98	28,800
10 Aug 10	4.05000 -0.04	4.19	4.05	4.18	5,000
09 Aug 10	4.09000 -0.01	4.09	4.00	4.00	11,100
06 Aug 10	4.10000 -0.15	4.16	4.10	4.16	1,600
05 Aug 10	4.25000 -0.05	4.25	4.01	4.25	17,700
04 Aug 10	4.30000 +0.14	4.30	4.17	4.20	8,200
03 Aug 10	4.16000 +0.04	4.20	4.10	4.18	12,800
30 Jul 10	4.12000 -0.07	4.19	4.12	4.18	2,400
29 Jul 10	4.19000 +0.06	4.19	4.09	4.10	123,500
28 Jul 10	4.13000 -0.03	4.18	4.06	4.06	6,400
27 Jul 10	4.16000 +0.01	4.23	4.15	4.19	11,100
26 Jul 10	4.15000 +0.15	4.25	3.71	3.91	123,800
23 Jul 10	4.00000 +0.00	4.10	3.90	3.90	7,100
22 Jul 10	4.00000 +0.00	4.00	3.98	3.98	5,600
21 Jul 10	4.00000 +0.07	4.00	3.85	3.86	11,700
20 Jul 10	3.93000 -0.03	4.05	3.80	3.82	17,900
19 Jul 10	3.96000 -0.04	4.10	3.96	4.09	5,300
16 Jul 10	4.00000 -0.10	4.11	4.00	4.11	4,800
15 Jul 10	4.10000 -0.15	4.29	4.10	4.28	9,000
14 Jul 10	4.25000 +0.10	4.40	4.15	4.21	9,600
13 Jul 10	4.15000 +0.15	4.30	4.01	4.10	67,900
12 Jul 10	4.00000 -0.05	4.15	3.96	3.96	7,900
09 Jul 10	4.05000 +0.00	4.08	4.04	4.06	10,000
08 Jul 10	4.05000 +0.14	4.25	3.90	3.95	18,300
07 Jul 10	3.91000 +0.06	3.98	3.80	3.84	18,400
06 Jul 10	3.85000 -0.12	4.00	3.85	3.94	46,100
05 Jul 10	3.97000 -0.03	4.09	3.85	4.09	11,700
02 Jul 10	4.00000 -0.10	4.00	4.00	4.00	2,900
30 Jun 10	4.10000 +0.13	4.10	3.99	3.99	6,000
29 Jun 10	3.97000 -0.21	4.00	3.93	4.00	7,600
28 Jun 10	4.18000 -0.01	4.21	3.92	4.15	14,300
25 Jun 10	4.19000 +0.00	4.20	4.15	4.20	16,800
24 Jun 10	4.19000 -0.07	4.25	4.15	4.25	38,800
23 Jun 10	4.26000 -0.24	4.45	4.20	4.41	177,300
22 Jun 10	4.50000 -0.16	4.66	4.35	4.66	26,500
21 Jun 10	4.66000 +0.01	4.71	4.51	4.63	27,100
18 Jun 10	4.65000 -0.15	4.83	4.63	4.82	16,700
17 Jun 10	4.80000 -0.09	4.93	4.52	4.92	27,800
16 Jun 10	4.89000 -0.01	4.99	4.80	4.99	5,300
15 Jun 10	4.90000 +0.18	5.00	4.72	4.75	56,700
14 Jun 10	4.72000 -0.02	4.75	4.69	4.70	10,000
11 Jun 10	4.74000 +0.04	4.74	4.65	4.69	7,100
10 Jun 10	4.70000 +0.00	4.76	4.70	4.70	13,000
09 Jun 10	4.70000 -0.03	4.85	4.70	4.77	24,100
08 Jun 10	4.73000 -0.31	5.04	4.66	5.02	51,200
07 Jun 10	5.04000 -0.31	5.29	5.00	5.29	191,500
04 Jun 10	5.35000 -0.10	5.50	5.35	5.50	10,600
03 Jun 10	5.45000 +0.27	5.50	5.18	5.18	22,400
02 Jun 10	5.18000 -0.02	5.21	5.15	5.20	21,200
01 Jun 10	5.20000 +0.06	5.21	5.19	5.19	4,400
31 May 10	5.14000 -0.01	5.14	5.01	5.03	7,400
28 May 10	5.15000 -0.12	5.39	5.13	5.39	50,700
27 May 10	5.27000 +0.13	5.28	5.01	5.01	26,600
26 May 10	5.14000 -0.04	5.25	4.95	5.24	544,900
25 May 10	5.18000 -0.21	5.26	4.97	5.05	106,300
21 May 10	5.39000 +0.29	5.43	4.90	5.06	350,900
20 May 10	5.10000 -0.13	5.22	5.00	5.20	40,800
19 May 10	5.23000 -0.07	5.38	5.21	5.30	50,700
18 May 10	5.30000 +0.00	5.47	5.26	5.47	105,300
17 May 10	5.30000 -0.09	5.35	5.28	5.30	62,500
14 May 10	5.39000 -0.05	5.45	5.20	5.44	46,300
13 May 10	5.44000 +0.01	5.45	5.38	5.40	84,700
12 May 10	5.43000 +0.00	5.48	5.39	5.40	14,800
11 May 10	5.43000 +0.01	5.45	5.36	5.43	22,100
10 May 10	5.42000 +0.09	5.48	5.34	5.45	35,700
07 May 10	5.33000 +0.08	5.45	5.25	5.25	47,500
06 May 10	5.25000 +0.00	5.34	5.25	5.30	45,200
05 May 10	5.25000 -0.05	5.25	5.00	5.20	54,400
04 May 10	5.30000 -0.20	5.44	5.25	5.42	23,900
03 May 10	5.50000 -0.01	5.60	5.41	5.59	110,200
30 Apr 10	5.51000 -0.04	5.60	5.51	5.58	99,600
29 Apr 10	5.55000 -0.09	5.63	5.55	5.58	35,000
28 Apr 10	5.64000 -0.06	5.73	5.56	5.70	27,900
27 Apr 10	5.70000 -0.05	5.81	5.61	5.80	151,000
26 Apr 10	5.75000 -0.27	6.19	5.70	6.10	103,300
23 Apr 10	6.02000 -0.13	6.15	5.80	6.01	158,600
22 Apr 10	6.15000 +0.27	6.25	5.82	5.99	184,100
21 Apr 10	5.88000 +0.00	5.95	5.82	5.90	112,400
20 Apr 10	5.88000 +0.28	5.88	5.61	5.64	58,400
19 Apr 10	5.60000 -0.10	5.75	5.60	5.75	22,800
16 Apr 10	5.70000 +0.00	5.80	5.60	5.64	139,200
15 Apr 10	5.70000 +0.01	5.80	5.60	5.70	115,000
14 Apr 10	5.69000 -0.11	5.85	5.67	5.80	79,300
13 Apr 10	5.80000 +0.00	6.00	5.80	5.85	159,400
12 Apr 10	5.80000 +0.19	5.88	5.52	5.52	186,500
09 Apr 10	5.61000 +0.11	5.74	5.60	5.60	52,600
08 Apr 10	5.50000 +0.05	5.50	5.32	5.40	48,600
07 Apr 10	5.45000 -0.07	5.70	5.45	5.49	100,400
06 Apr 10	5.52000 +0.02	5.55	5.29	5.50	178,100
05 Apr 10	5.50000 +0.24	5.70	5.30	5.45	104,800
01 Apr 10	5.26000 -0.04	5.31	5.22	5.30	12,600
31 Mar 10	5.30000 +0.10	5.44	5.20	5.20	78,400
30 Mar 10	5.20000 +0.11	5.20	4.93	5.05	29,700
29 Mar 10	5.09000 +0.39	5.15	4.79	4.79	300,400
26 Mar 10	4.70000 +0.00	4.80	4.70	4.70	22,900
25 Mar 10	4.70000 +0.05	4.78	4.64	4.74	46,900
24 Mar 10	4.65000 -0.15	4.80	4.51	4.80	18,100
23 Mar 10	4.80000 +0.00	4.80	4.65	4.71	20,300
22 Mar 10	4.80000 +0.03	4.95	4.77	4.77	108,500
19 Mar 10	4.77000 +0.07	4.77	4.55	4.65	28,900
18 Mar 10	4.70000 +0.00	4.79	4.65	4.79	37,900
17 Mar 10	4.70000 +0.00	4.72	4.68	4.70	69,400
16 Mar 10	4.70000 +0.10	4.70	4.64	4.64	41,500
15 Mar 10	4.60000 +0.00	4.74	4.57	4.65	62,900
12 Mar 10	4.60000 +0.01	4.65	4.52	4.60	206,200
11 Mar 10	4.59000 +0.04	4.59	4.42	4.50	34,300
10 Mar 10	4.55000 +0.16	4.56	4.32	4.38	46,600
09 Mar 10	4.39000 -0.01	4.48	4.30	4.42	11,100
08 Mar 10	4.40000 +0.03	4.47	4.30	4.37	16,100
05 Mar 10	4.37000 +0.02	4.50	4.36	4.36	14,800
04 Mar 10	4.35000 -0.15	4.50	4.27	4.50	14,600
03 Mar 10	4.50000 +0.00	4.60	4.50	4.55	5,900
02 Mar 10	4.50000 -0.10	4.70	4.50	4.60	52,200
01 Mar 10	4.60000 -0.04	4.67	4.60	4.67	16,300
26 Feb 10	4.64000 -0.05	4.70	4.64	4.70	11,600
25 Feb 10	4.69000 -0.01	4.70	4.55	4.62	5,800
24 Feb 10	4.70000 +0.00	4.80	4.70	4.70	32,900
23 Feb 10	4.70000 -0.07	4.79	4.60	4.60	8,900
22 Feb 10	4.77000 -0.13	4.88	4.70	4.71	17,400
19 Feb 10	4.90000 +0.10	4.90	4.70	4.80	13,200
18 Feb 10	4.80000 +0.15	4.85	4.69	4.69	40,200
17 Feb 10	4.65000 +0.10	4.75	4.63	4.65	16,300
16 Feb 10	4.55000 +0.05	4.65	4.50	4.65	20,400
12 Feb 10	4.50000 -0.12	4.70	4.41	4.70	74,600
11 Feb 10	4.62000 +0.02	4.64	4.51	4.62	23,800
10 Feb 10	4.60000 +0.15	4.70	4.49	4.49	32,900
09 Feb 10	4.45000 +0.05	4.49	4.37	4.49	7,100
08 Feb 10	4.40000 +0.06	4.45	4.32	4.39	25,400
05 Feb 10	4.34000 -0.11	4.39	4.10	4.38	34,900
04 Feb 10	4.45000 +0.00	4.53	4.40	4.50	40,200
03 Feb 10	4.45000 -0.02	4.60	4.45	4.49	1,764,000
02 Feb 10	4.47000 +0.08	4.50	4.35	4.35	28,400
01 Feb 10	4.39000 -0.03	4.40	4.27	4.39	7,300
29 Jan 10	4.42000 -0.03	4.43	4.27	4.35	9,200
28 Jan 10	4.45000 +0.14	4.45	4.25	4.35	21,500
27 Jan 10	4.31000 +0.06	4.45	4.30	4.40	9,200
26 Jan 10	4.25000 -0.20	4.46	4.25	4.46	45,400
25 Jan 10	4.45000 -0.02	4.50	4.38	4.40	22,600
22 Jan 10	4.47000 -0.13	4.61	4.14	4.61	38,100
21 Jan 10	4.60000 -0.17	4.78	4.55	4.78	142,200
20 Jan 10	4.77000 -0.13	4.98	4.77	4.98	19,200
19 Jan 10	4.90000 +0.05	4.90	4.77	4.85	27,500
18 Jan 10	4.85000 +0.00	4.90	4.76	4.90	13,900
15 Jan 10	4.85000 -0.04	4.90	4.85	4.90	23,400
14 Jan 10	4.89000 +0.16	4.89	4.70	4.71	161,900
13 Jan 10	4.73000 +0.03	4.85	4.70	4.72	31,900
12 Jan 10	4.70000 -0.05	4.80	4.65	4.80	32,300
11 Jan 10	4.75000 +0.08	4.80	4.61	4.62	25,500
08 Jan 10	4.67000 -0.23	4.90	4.67	4.90	39,700
07 Jan 10	4.90000 +0.00	4.99	4.90	4.90	21,300
06 Jan 10	4.90000 -0.05	5.00	4.90	4.94	50,700
05 Jan 10	4.95000 +0.11	5.10	4.71	4.72	77,200
04 Jan 10	4.84000 +0.15	4.84	4.59	4.71	25,500
31 Dec 09	4.69000 +0.14	4.69	4.60	4.69	700
30 Dec 09	4.55000 -0.24	4.83	4.55	4.83	4,700
29 Dec 09	4.79000 +0.00	4.79	4.52	4.66	5,800