FUNDMANAGER.co.uk

Ballard Power Systems

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
20 Oct 26	2.13000 -0.02	2.18	2.09	2.14	919,456
19 Oct 26	2.15000 -0.09	2.27	2.13	2.25	835,470
16 Oct 26	2.24000 -0.13	2.37	2.20	2.36	1,183,096
15 Oct 26	2.37000 -0.04	2.39	2.32	2.39	988,465
14 Oct 26	2.41000 -0.11	2.50	2.40	2.50	706,869
13 Oct 26	2.52000 -0.20	2.62	2.50	2.62	1,044,202
09 Oct 26	2.72000 -0.03	2.80	2.71	2.79	584,902
08 Oct 26	2.75000 -0.11	2.83	2.72	2.80	993,794
07 Oct 26	2.86000 -0.08	2.92	2.79	2.92	922,585
06 Oct 26	2.94000 +0.01	3.01	2.92	2.95	394,835
05 Oct 26	2.93000 +0.01	2.94	2.83	2.93	545,000
02 Oct 26	2.92000 +0.05	2.98	2.91	2.93	543,140
01 Oct 26	2.87000 -0.01	2.91	2.82	2.89	488,171
30 Sep 26	2.88000 -0.09	3.00	2.83	2.96	947,366
29 Sep 26	2.97000 +0.04	3.00	2.92	2.97	827,237
28 Sep 26	2.93000 -0.10	3.04	2.91	3.04	673,379
25 Sep 26	3.03000 +0.01	3.08	3.02	3.03	460,029
24 Sep 26	3.02000 -0.05	3.04	2.95	3.01	738,500
23 Sep 26	3.07000 -0.08	3.16	3.05	3.14	575,300
22 Sep 26	3.15000 +0.04	3.16	3.09	3.15	935,600
21 Sep 26	3.11000 +0.09	3.13	3.02	3.07	625,325
18 Sep 26	3.02000 -0.03	3.07	2.94	3.05	709,852
17 Sep 26	3.05000 +0.13	3.08	3.02	3.06	464,854
16 Sep 26	2.92000 -0.02	3.00	2.88	2.99	599,584
15 Sep 26	2.94000 -0.08	3.03	2.93	3.02	498,019
14 Sep 26	3.02000 -0.05	3.05	2.95	3.00	762,600
11 Sep 26	3.07000 -0.02	3.13	3.05	3.11	572,675
10 Sep 26	3.09000 -0.17	3.26	3.08	3.23	962,831
09 Sep 26	3.26000 +0.00	3.48	3.25	3.33	1,799,480
08 Sep 26	3.26000 +0.01	3.39	3.23	3.26	993,939
04 Sep 26	3.25000 +0.09	3.29	3.15	3.15	905,100
03 Sep 26	3.16000 +0.06	3.17	3.09	3.11	573,100
02 Sep 26	3.10000 -0.02	3.14	3.04	3.10	856,000
01 Sep 26	3.12000 -0.10	3.16	3.06	3.14	1,084,500
31 Aug 26	3.22000 +0.08	3.22	3.10	3.12	2,479,400
28 Aug 26	3.14000 -0.11	3.25	3.10	3.25	672,400
27 Aug 26	3.25000 +0.07	3.28	3.19	3.21	542,700
26 Aug 26	3.18000 -0.03	3.26	3.13	3.21	557,939
25 Aug 26	3.21000 +0.04	3.25	3.17	3.24	582,215
24 Aug 26	3.17000 -0.14	3.28	3.13	3.28	786,735
21 Aug 26	3.31000 +0.03	3.36	3.27	3.32	639,240
20 Aug 26	3.28000 -0.17	3.42	3.25	3.42	1,492,991
19 Aug 26	3.45000 +0.01	3.49	3.36	3.49	1,008,155
18 Aug 26	3.44000 -0.17	3.55	3.40	3.55	1,008,086
17 Aug 26	3.61000 -0.13	3.73	3.55	3.73	952,246
14 Aug 26	3.74000 +0.08	3.80	3.65	3.66	709,334
13 Aug 26	3.66000 +0.01	3.80	3.63	3.65	571,027
12 Aug 26	3.65000 +0.01	3.73	3.65	3.68	606,799
11 Aug 26	3.64000 +0.08	3.71	3.60	3.61	670,141
10 Aug 26	3.56000 -0.09	3.70	3.51	3.67	764,172
07 Aug 26	3.65000 +0.08	3.67	3.49	3.63	1,001,839
06 Aug 26	3.57000 -0.14	3.74	3.56	3.69	1,091,325
05 Aug 26	3.71000 -0.15	3.87	3.68	3.82	1,278,690
04 Aug 26	3.86000 +0.13	4.02	3.85	3.85	939,475
31 Jul 26	3.73000 -0.16	4.06	3.71	3.99	1,767,154
30 Jul 26	3.89000 +0.38	3.92	3.66	3.67	1,439,162
29 Jul 26	3.51000 -0.26	3.84	3.50	3.80	1,155,117
28 Jul 26	3.77000 -0.31	4.00	3.74	4.00	828,291
27 Jul 26	4.08000 -0.01	4.20	3.92	4.14	909,572
24 Jul 26	4.09000 -0.11	4.19	3.91	4.19	1,034,521
23 Jul 26	4.20000 -0.17	4.52	4.18	4.30	869,999
22 Jul 26	4.37000 +0.20	4.46	4.14	4.19	1,831,883
21 Jul 26	4.17000 +0.29	4.22	3.97	3.97	1,265,303
20 Jul 26	3.88000 +0.09	3.92	3.68	3.83	1,319,117
17 Jul 26	3.79000 -0.08	3.88	3.70	3.83	956,113
16 Jul 26	3.87000 -0.32	4.10	3.84	4.10	1,139,174
15 Jul 26	4.19000 +0.03	4.28	4.08	4.20	669,970
14 Jul 26	4.16000 -0.04	4.32	4.14	4.26	719,327
13 Jul 26	4.20000 -0.16	4.30	4.15	4.30	914,765
10 Jul 26	4.36000 -0.22	4.60	4.33	4.60	713,699
09 Jul 26	4.58000 -0.02	4.72	4.54	4.67	775,799
08 Jul 26	4.60000 -0.05	4.62	4.48	4.54	954,193
07 Jul 26	4.65000 -0.27	4.87	4.54	4.84	1,002,715
06 Jul 26	4.92000 -0.16	5.08	4.82	5.00	787,806
03 Jul 26	5.08000 +0.08	5.10	5.02	5.03	233,319
02 Jul 26	5.00000 -0.53	5.71	4.92	5.53	1,241,400
30 Jun 26	5.53000 +0.24	5.82	5.27	5.30	1,361,098
29 Jun 26	5.29000 +0.14	5.38	5.05	5.17	1,045,219
26 Jun 26	5.15000 +0.01	5.25	5.01	5.05	802,721
25 Jun 26	5.14000 -0.10	5.33	5.06	5.31	868,319
24 Jun 26	5.24000 -0.69	6.14	5.18	6.08	1,806,819
23 Jun 26	5.93000 -0.21	6.19	5.65	5.79	1,649,254
22 Jun 26	6.14000 -0.09	6.51	6.01	6.21	1,881,830
19 Jun 26	6.23000 +0.05	6.29	6.10	6.18	670,429
18 Jun 26	6.18000 +0.28	6.20	5.80	6.01	1,257,804
17 Jun 26	5.90000 +0.10	6.20	5.72	5.80	1,225,134
16 Jun 26	5.80000 -0.03	6.19	5.62	5.75	1,497,729
15 Jun 26	5.83000 -0.06	6.32	5.81	6.20	1,069,800
12 Jun 26	5.89000 +0.03	6.08	5.78	5.93	973,562
11 Jun 26	5.86000 -0.24	6.22	5.57	6.20	2,073,005
10 Jun 26	6.10000 -0.50	6.58	6.04	6.32	1,253,776
09 Jun 26	6.60000 -0.63	7.53	6.29	7.32	1,848,330
08 Jun 26	7.23000 +0.38	7.25	6.77	7.09	1,730,718
05 Jun 26	6.85000 -1.60	8.20	6.71	8.20	2,789,248
04 Jun 26	8.45000 +0.02	8.60	7.99	8.08	1,996,924
03 Jun 26	8.43000 -0.39	8.84	8.25	8.81	2,094,110
02 Jun 26	8.82000 +0.12	9.08	8.61	8.70	3,049,076
01 Jun 26	8.70000 +0.02	8.85	8.22	8.45	2,542,800
29 May 26	8.68000 +0.16	8.72	8.07	8.50	6,282,787
28 May 26	8.52000 +0.10	8.86	8.24	8.28	2,064,177
27 May 26	8.42000 +0.21	8.64	7.94	8.21	1,877,980
26 May 26	8.21000 +0.15	8.72	7.55	7.56	3,125,424
25 May 26	8.06000 +0.40	8.15	7.93	8.00	765,787
22 May 26	7.66000 +0.21	8.15	7.30	7.50	2,248,082
21 May 26	7.45000 +0.93	7.47	6.38	6.43	2,503,501
20 May 26	6.52000 +0.77	6.57	5.78	5.82	2,467,300
19 May 26	5.75000 -0.34	5.91	5.43	5.87	2,472,790
15 May 26	6.09000 +0.42	6.49	5.38	5.47	3,134,552
14 May 26	5.67000 -0.01	5.73	5.39	5.65	1,332,500
13 May 26	5.68000 -0.01	5.85	5.51	5.69	1,376,330
12 May 26	5.69000 -0.01	6.06	5.47	5.82	1,755,549
11 May 26	5.70000 +0.03	5.79	5.51	5.59	1,098,943
08 May 26	5.67000 -0.74	6.50	5.57	6.43	2,465,268
07 May 26	6.41000 -0.12	6.62	6.32	6.45	1,775,055
06 May 26	6.53000 +0.63	6.59	5.60	5.87	2,997,643
05 May 26	5.90000 +1.41	5.92	4.45	4.45	4,021,834
04 May 26	4.49000 -0.11	4.66	4.38	4.60	1,161,484
01 May 26	4.60000 -0.03	4.66	4.48	4.65	629,361
30 Apr 26	4.63000 +0.11	4.70	4.40	4.53	927,981
29 Apr 26	4.52000 +0.26	4.69	4.26	4.40	1,045,829
28 Apr 26	4.26000 -0.18	4.34	4.16	4.34	577,132
27 Apr 26	4.44000 -0.04	4.53	4.34	4.47	592,512
24 Apr 26	4.48000 -0.14	4.66	4.44	4.66	703,562
23 Apr 26	4.62000 -0.16	4.80	4.52	4.77	598,355
22 Apr 26	4.78000 +0.54	4.90	4.39	4.39	1,489,940
21 Apr 26	4.24000 -0.09	4.69	4.22	4.33	1,019,094
20 Apr 26	4.33000 +0.29	4.34	3.93	3.95	916,299
17 Apr 26	4.04000 +0.06	4.21	4.01	4.21	798,618
16 Apr 26	3.98000 -0.23	4.24	3.93	4.24	852,131
15 Apr 26	4.21000 +0.17	4.30	4.06	4.09	800,781
14 Apr 26	4.04000 +0.30	4.06	3.81	3.82	729,958
13 Apr 26	3.74000 -0.14	3.84	3.65	3.84	822,867
10 Apr 26	3.88000 +0.23	3.89	3.64	3.70	628,023
09 Apr 26	3.65000 +0.06	3.78	3.57	3.57	642,253
08 Apr 26	3.59000 +0.26	3.63	3.47	3.51	581,516
07 Apr 26	3.33000 -0.20	3.56	3.28	3.50	674,087
06 Apr 26	3.53000 +0.08	3.67	3.46	3.46	445,218
02 Apr 26	3.45000 +0.08	3.49	3.29	3.30	466,845
01 Apr 26	3.37000 +0.02	3.42	3.33	3.39	247,672
31 Mar 26	3.35000 +0.14	3.41	3.25	3.25	562,023
30 Mar 26	3.21000 -0.09	3.38	3.19	3.34	671,011
27 Mar 26	3.30000 -0.08	3.43	3.20	3.33	705,749
26 Mar 26	3.38000 -0.11	3.55	3.37	3.43	508,099
25 Mar 26	3.49000 +0.11	3.56	3.46	3.46	462,498
24 Mar 26	3.38000 -0.06	3.43	3.32	3.40	523,650
23 Mar 26	3.44000 +0.11	3.51	3.38	3.39	576,721
20 Mar 26	3.33000 -0.08	3.47	3.27	3.39	531,530
19 Mar 26	3.41000 -0.16	3.52	3.34	3.49	897,884
18 Mar 26	3.57000 -0.10	3.78	3.56	3.63	830,465
17 Mar 26	3.67000 +0.21	3.70	3.47	3.49	1,200,975
16 Mar 26	3.46000 +0.17	3.58	3.30	3.30	1,161,354
13 Mar 26	3.29000 -0.01	3.57	3.25	3.37	875,596
12 Mar 26	3.30000 +0.39	3.49	2.91	2.94	2,398,328
11 Mar 26	2.91000 +0.22	3.10	2.88	2.89	1,725,042
10 Mar 26	2.69000 -0.03	2.79	2.67	2.74	331,677
09 Mar 26	2.72000 -0.03	2.74	2.61	2.70	531,182
06 Mar 26	2.75000 -0.13	2.88	2.72	2.81	628,700
05 Mar 26	2.88000 -0.07	2.95	2.83	2.95	796,300
04 Mar 26	2.95000 +0.11	2.97	2.88	2.88	1,160,400
03 Mar 26	2.84000 -0.13	2.91	2.80	2.88	621,100
02 Mar 26	2.97000 +0.04	2.97	2.82	2.82	453,500
27 Feb 26	2.93000 -0.10	2.99	2.87	2.99	719,400
26 Feb 26	3.03000 +0.05	3.04	2.92	3.01	320,500
25 Feb 26	2.98000 +0.05	3.02	2.94	2.94	537,600
24 Feb 26	2.93000 +0.05	2.95	2.84	2.88	251,600
23 Feb 26	2.88000 -0.03	2.88	2.82	2.87	578,000
20 Feb 26	2.91000 +0.01	2.96	2.85	2.88	497,300
19 Feb 26	2.90000 -0.01	2.91	2.83	2.90	730,800
18 Feb 26	2.91000 -0.02	3.03	2.87	2.94	511,500
17 Feb 26	2.93000 +0.01	2.96	2.83	2.95	634,100
13 Feb 26	2.92000 +0.10	2.95	2.82	2.82	420,100
12 Feb 26	2.82000 -0.11	2.93	2.78	2.93	772,000
11 Feb 26	2.93000 -0.01	2.98	2.85	2.98	475,000
10 Feb 26	2.94000 -0.02	3.02	2.88	2.92	411,300
09 Feb 26	2.96000 +0.03	2.96	2.86	2.94	436,600
06 Feb 26	2.93000 +0.13	2.95	2.84	2.84	540,200
05 Feb 26	2.80000 -0.25	2.98	2.79	2.94	1,150,700
04 Feb 26	3.05000 -0.13	3.19	2.93	3.19	942,700
03 Feb 26	3.18000 +0.02	3.25	3.06	3.20	618,800
02 Feb 26	3.16000 -0.03	3.25	3.13	3.17	650,200
30 Jan 26	3.19000 -0.18	3.37	3.17	3.30	920,200
29 Jan 26	3.37000 -0.14	3.50	3.33	3.49	849,000
28 Jan 26	3.51000 +0.01	3.57	3.45	3.50	588,000
27 Jan 26	3.50000 -0.02	3.55	3.41	3.53	534,800
26 Jan 26	3.52000 -0.11	3.60	3.49	3.59	679,900
23 Jan 26	3.63000 -0.05	3.73	3.60	3.67	806,400
22 Jan 26	3.68000 +0.05	3.78	3.62	3.64	1,756,200
21 Jan 26	3.63000 -0.02	3.83	3.45	3.66	1,945,300
20 Jan 26	3.65000 -0.13	3.82	3.64	3.75	1,185,000
19 Jan 26	3.78000 -0.11	3.80	3.74	3.79	949,200
16 Jan 26	3.89000 +0.13	3.92	3.76	3.79	809,200
15 Jan 26	3.76000 -0.07	3.87	3.75	3.86	749,900
14 Jan 26	3.83000 -0.03	3.89	3.76	3.89	544,200
13 Jan 26	3.86000 -0.04	3.95	3.77	3.94	715,500
12 Jan 26	3.90000 +0.04	3.98	3.77	3.83	500,900
09 Jan 26	3.86000 +0.06	3.87	3.78	3.80	482,800
08 Jan 26	3.80000 +0.03	3.93	3.74	3.80	614,600
07 Jan 26	3.77000 -0.10	3.84	3.72	3.84	546,400
06 Jan 26	3.87000 +0.06	3.88	3.75	3.84	1,136,900
05 Jan 26	3.81000 +0.11	3.84	3.68	3.76	575,800
02 Jan 26	3.70000 +0.20	3.77	3.53	3.53	689,400
31 Dec 25	3.50000 +0.00	3.53	3.46	3.47	455,900
30 Dec 25	3.50000 -0.05	3.61	3.48	3.55	520,300
29 Dec 25	3.55000 -0.13	3.64	3.49	3.55	476,500
24 Dec 25	3.68000 +0.02	3.69	3.61	3.67	239,900
23 Dec 25	3.66000 +0.00	3.67	3.60	3.63	490,000
22 Dec 25	3.66000 +0.05	3.73	3.58	3.63	438,400
19 Dec 25	3.61000 -0.01	3.73	3.55	3.61	604,200
18 Dec 25	3.62000 +0.13	3.74	3.55	3.55	887,500
17 Dec 25	3.49000 -0.16	3.76	3.49	3.65	831,100
16 Dec 25	3.65000 +0.03	3.71	3.52	3.56	572,000
15 Dec 25	3.62000 -0.14	3.81	3.61	3.79	713,100
12 Dec 25	3.76000 -0.23	4.08	3.72	3.99	1,053,600
11 Dec 25	3.99000 +0.14	3.99	3.67	3.81	713,000
10 Dec 25	3.85000 -0.04	3.93	3.81	3.87	624,400
09 Dec 25	3.89000 +0.00	3.96	3.82	3.85	455,595
08 Dec 25	3.89000 -0.02	3.95	3.81	3.90	352,002
05 Dec 25	3.91000 -0.01	3.93	3.77	3.90	407,000
04 Dec 25	3.92000 +0.18	3.96	3.67	3.74	835,100
03 Dec 25	3.74000 -0.06	3.82	3.66	3.82	563,700
02 Dec 25	3.80000 +0.04	3.87	3.73	3.77	647,000
01 Dec 25	3.76000 -0.18	3.88	3.73	3.86	896,700
28 Nov 25	3.94000 +0.06	4.03	3.87	3.91	751,800
27 Nov 25	3.88000 -0.04	3.91	3.82	3.86	112,700
26 Nov 25	3.92000 +0.13	3.93	3.76	3.79	677,700
25 Nov 25	3.79000 +0.01	3.83	3.68	3.77	715,900
24 Nov 25	3.78000 -0.06	3.96	3.74	3.89	8,651,500
21 Nov 25	3.84000 +0.05	3.91	3.64	3.77	1,255,300
20 Nov 25	3.79000 -0.23	4.21	3.78	4.19	1,432,900
19 Nov 25	4.02000 -0.03	4.08	3.90	4.02	954,000
18 Nov 25	4.05000 -0.06	4.14	3.97	4.00	1,047,300
17 Nov 25	4.11000 -0.15	4.36	4.07	4.21	1,252,300
14 Nov 25	4.26000 -0.22	4.47	4.12	4.22	1,644,100
13 Nov 25	4.48000 -0.31	5.14	4.33	4.72	2,203,400
12 Nov 25	4.79000 -0.18	5.15	4.74	5.04	1,093,000
11 Nov 25	4.97000 +0.00	4.99	4.76	4.92	861,100
10 Nov 25	4.97000 +0.06	5.10	4.83	5.00	791,700
07 Nov 25	4.91000 -0.12	4.91	4.52	4.85	1,404,600
06 Nov 25	5.03000 -0.14	5.16	4.91	5.16	904,500
05 Nov 25	5.17000 +0.41	5.20	4.77	4.77	1,088,500
04 Nov 25	4.76000 -0.25	5.05	4.72	4.82	874,800
03 Nov 25	5.01000 +0.02	5.20	4.88	5.05	734,700
31 Oct 25	4.99000 +0.16	5.01	4.76	4.79	757,800
30 Oct 25	4.83000 -0.14	5.03	4.81	4.97	925,100
29 Oct 25	4.97000 +0.18	5.18	4.73	4.82	1,111,700
28 Oct 25	4.79000 +0.02	4.96	4.73	4.81	570,300
27 Oct 25	4.77000 -0.05	4.89	4.67	4.89	657,400
24 Oct 25	4.82000 +0.24	4.90	4.69	4.72	768,800
23 Oct 25	4.58000 +0.00	4.62	4.49	4.59	671,200
22 Oct 25	4.58000 -0.10	4.82	4.40	4.46	1,215,600
21 Oct 25	4.68000 -0.41	5.10	4.64	5.01	1,072,200
20 Oct 25	5.09000 +0.00	5.32	5.02	5.24	822,800
17 Oct 25	5.09000 -0.07	5.17	4.95	4.96	1,048,700
16 Oct 25	5.16000 -0.12	5.65	5.14	5.39	1,638,400
15 Oct 25	5.28000 -0.31	5.75	5.10	5.65	1,536,700
14 Oct 25	5.59000 +1.01	5.69	4.66	4.67	2,838,700
10 Oct 25	4.58000 -0.47	5.10	4.54	5.00	1,758,400
09 Oct 25	5.05000 +0.00	5.08	4.87	4.91	1,266,800
08 Oct 25	5.05000 -0.01	5.12	4.88	5.02	1,453,000
07 Oct 25	5.06000 -0.04	5.17	4.87	5.09	1,881,100
06 Oct 25	5.10000 +0.18	5.30	4.80	5.30	2,648,800
03 Oct 25	4.92000 +0.90	5.01	4.15	4.15	3,356,100
02 Oct 25	4.02000 -0.09	4.17	3.97	4.17	650,200
01 Oct 25	4.11000 +0.34	4.12	3.78	3.79	1,208,400
30 Sep 25	3.77000 -0.06	3.80	3.68	3.74	907,300
29 Sep 25	3.83000 +0.00	3.91	3.73	3.84	835,600
26 Sep 25	3.83000 -0.24	4.11	3.82	4.08	878,300
25 Sep 25	4.07000 -0.07	4.13	3.85	3.93	1,005,200
24 Sep 25	4.14000 +0.09	4.37	4.07	4.16	1,325,800
23 Sep 25	4.05000 +0.08	4.38	4.02	4.35	2,527,200
22 Sep 25	3.97000 +0.18	3.98	3.67	3.80	1,377,900
19 Sep 25	3.79000 +0.18	3.85	3.65	3.66	1,530,500
18 Sep 25	3.61000 +0.14	3.64	3.40	3.45	1,236,600
17 Sep 25	3.47000 +0.43	3.51	3.02	3.05	2,394,600
16 Sep 25	3.04000 +0.04	3.04	2.94	3.00	609,800
15 Sep 25	3.00000 +0.12	3.00	2.89	2.89	666,700
12 Sep 25	2.88000 +0.06	2.88	2.74	2.81	614,100
11 Sep 25	2.82000 +0.14	2.93	2.65	2.68	1,099,200
10 Sep 25	2.68000 +0.05	2.81	2.62	2.65	936,000
09 Sep 25	2.63000 -0.04	2.67	2.58	2.67	449,865
08 Sep 25	2.67000 -0.08	2.80	2.65	2.78	277,546
05 Sep 25	2.75000 +0.18	2.76	2.54	2.54	994,500
04 Sep 25	2.57000 -0.06	2.65	2.53	2.65	273,300
03 Sep 25	2.63000 +0.05	2.68	2.57	2.61	544,500
02 Sep 25	2.58000 -0.17	2.72	2.57	2.69	718,400
29 Aug 25	2.75000 -0.06	2.80	2.71	2.75	564,400
28 Aug 25	2.81000 +0.02	2.83	2.77	2.81	278,500
27 Aug 25	2.79000 -0.07	2.83	2.76	2.82	302,600
26 Aug 25	2.86000 +0.07	2.90	2.78	2.80	743,600
25 Aug 25	2.79000 +0.00	2.83	2.73	2.76	395,000
22 Aug 25	2.79000 +0.16	2.80	2.64	2.65	641,200
21 Aug 25	2.63000 -0.01	2.64	2.54	2.61	380,500
20 Aug 25	2.64000 -0.05	2.68	2.60	2.65	523,200
19 Aug 25	2.69000 -0.07	2.79	2.67	2.79	413,800
18 Aug 25	2.76000 +0.00	2.80	2.64	2.75	674,200
15 Aug 25	2.76000 +0.22	2.83	2.51	2.56	1,004,800
14 Aug 25	2.54000 -0.01	2.55	2.45	2.51	441,300
13 Aug 25	2.55000 +0.17	2.58	2.39	2.40	898,400
12 Aug 25	2.38000 -0.10	2.50	2.34	2.50	1,024,500
11 Aug 25	2.48000 -0.02	2.53	2.34	2.42	1,120,600
08 Aug 25	2.50000 -0.04	2.58	2.48	2.58	260,600
07 Aug 25	2.54000 +0.04	2.64	2.50	2.50	344,900
06 Aug 25	2.50000 -0.07	2.60	2.49	2.57	386,400
05 Aug 25	2.57000 +0.08	2.60	2.50	2.53	332,900
01 Aug 25	2.49000 -0.05	2.54	2.43	2.44	478,800
31 Jul 25	2.54000 -0.02	2.62	2.51	2.56	399,300
30 Jul 25	2.56000 -0.02	2.63	2.51	2.62	502,000
29 Jul 25	2.58000 -0.24	2.82	2.57	2.82	761,600
28 Jul 25	2.82000 -0.09	3.00	2.77	2.94	643,200
25 Jul 25	2.91000 +0.05	2.99	2.80	2.99	818,500
24 Jul 25	2.86000 +0.11	3.10	2.74	2.75	1,810,700
23 Jul 25	2.75000 -0.04	2.82	2.71	2.81	484,700
22 Jul 25	2.79000 +0.14	2.81	2.63	2.75	700,700
21 Jul 25	2.65000 +0.06	2.77	2.58	2.61	627,100
18 Jul 25	2.59000 +0.07	2.69	2.54	2.56	676,800
17 Jul 25	2.52000 +0.04	2.59	2.48	2.48	471,400
16 Jul 25	2.48000 -0.08	2.58	2.47	2.56	424,000
15 Jul 25	2.56000 +0.03	2.62	2.53	2.60	300,600
14 Jul 25	2.53000 -0.04	2.61	2.49	2.56	364,800
11 Jul 25	2.57000 -0.07	2.65	2.56	2.62	391,900
10 Jul 25	2.64000 -0.02	2.68	2.60	2.66	658,800
09 Jul 25	2.66000 +0.34	2.71	2.36	2.39	1,338,900
08 Jul 25	2.32000 +0.02	2.41	2.31	2.35	529,600
07 Jul 25	2.30000 -0.06	2.36	2.26	2.35	409,000
04 Jul 25	2.36000 +0.00	2.39	2.33	2.39	116,600
03 Jul 25	2.36000 +0.09	2.42	2.25	2.26	1,027,000
02 Jul 25	2.27000 +0.09	2.35	2.18	2.18	854,500
30 Jun 25	2.18000 +0.17	2.22	2.08	2.09	1,102,800
27 Jun 25	2.01000 -0.05	2.13	1.97	2.13	446,700
26 Jun 25	2.06000 +0.13	2.09	1.93	1.95	702,000
25 Jun 25	1.93000 -0.08	2.05	1.90	2.05	519,700
24 Jun 25	2.01000 +0.02	2.05	1.99	2.00	286,600
23 Jun 25	1.99000 -0.09	2.10	1.97	2.05	406,000
20 Jun 25	2.08000 -0.06	2.19	2.08	2.19	1,018,400
19 Jun 25	2.14000 -0.04	2.15	2.11	2.14	112,300
18 Jun 25	2.18000 +0.05	2.21	2.11	2.12	644,300
17 Jun 25	2.13000 -0.28	2.41	2.12	2.41	1,294,700
16 Jun 25	2.41000 +0.18	2.43	2.23	2.25	857,200
13 Jun 25	2.23000 -0.04	2.26	2.16	2.23	486,400
12 Jun 25	2.27000 -0.02	2.36	2.25	2.27	435,200
11 Jun 25	2.29000 +0.01	2.35	2.27	2.29	626,100
10 Jun 25	2.28000 +0.05	2.35	2.25	2.25	1,158,800
09 Jun 25	2.23000 +0.15	2.24	2.08	2.08	826,800
06 Jun 25	2.08000 +0.14	2.12	1.95	1.95	1,060,200
05 Jun 25	1.94000 +0.06	2.00	1.86	1.89	1,007,200
04 Jun 25	1.88000 +0.10	1.89	1.77	1.78	686,200
03 Jun 25	1.78000 +0.04	1.83	1.71	1.74	720,000
02 Jun 25	1.74000 +0.00	1.78	1.70	1.77	952,100
30 May 25	1.74000 -0.22	1.93	1.74	1.92	15,897,600
29 May 25	1.96000 +0.02	2.04	1.94	1.94	778,600
28 May 25	1.94000 +0.07	1.96	1.85	1.88	439,300
27 May 25	1.87000 +0.06	1.88	1.80	1.82	602,000
26 May 25	1.81000 -0.01	1.87	1.81	1.86	208,000
23 May 25	1.82000 +0.03	1.86	1.74	1.75	527,900
22 May 25	1.79000 -0.01	1.81	1.73	1.80	377,700
21 May 25	1.80000 -0.11	1.92	1.80	1.91	829,200
20 May 25	1.91000 -0.06	1.99	1.91	1.98	501,400
16 May 25	1.97000 +0.07	1.98	1.85	1.91	747,500
15 May 25	1.90000 -0.06	1.97	1.89	1.93	431,600
14 May 25	1.96000 +0.03	1.99	1.89	1.90	652,300
13 May 25	1.93000 -0.02	2.01	1.92	1.96	553,300
12 May 25	1.95000 +0.08	2.00	1.92	1.93	617,800
09 May 25	1.87000 +0.07	1.89	1.78	1.78	564,500
08 May 25	1.80000 +0.11	1.80	1.70	1.70	625,100
07 May 25	1.69000 +0.01	1.71	1.63	1.66	251,400
06 May 25	1.68000 -0.06	1.82	1.64	1.74	623,200
05 May 25	1.74000 +0.00	1.77	1.68	1.70	440,500
02 May 25	1.74000 +0.04	1.76	1.68	1.70	324,800
01 May 25	1.70000 +0.02	1.73	1.69	1.71	171,900
30 Apr 25	1.68000 -0.03	1.68	1.63	1.67	371,600
29 Apr 25	1.71000 -0.03	1.79	1.69	1.76	740,800
28 Apr 25	1.74000 +0.05	1.81	1.70	1.71	783,164
25 Apr 25	1.69000 +0.00	1.72	1.65	1.71	440,905
24 Apr 25	1.69000 +0.07	1.69	1.59	1.59	449,246
23 Apr 25	1.62000 +0.07	1.64	1.59	1.62	683,111
22 Apr 25	1.55000 +0.03	1.59	1.52	1.52	582,701
21 Apr 25	1.52000 -0.05	1.56	1.49	1.56	509,888
17 Apr 25	1.57000 -0.08	1.66	1.56	1.65	732,243
16 Apr 25	1.65000 +0.00	1.70	1.61	1.61	364,387
15 Apr 25	1.65000 -0.03	1.71	1.64	1.67	487,362
14 Apr 25	1.68000 +0.02	1.73	1.67	1.68	415,347
11 Apr 25	1.66000 +0.04	1.67	1.60	1.62	430,613
10 Apr 25	1.62000 -0.02	1.63	1.56	1.60	605,978
09 Apr 25	1.64000 +0.19	1.67	1.44	1.44	1,187,930
08 Apr 25	1.45000 -0.10	1.60	1.44	1.60	766,122
07 Apr 25	1.55000 +0.01	1.63	1.45	1.46	624,936
04 Apr 25	1.54000 -0.01	1.57	1.44	1.51	938,424
03 Apr 25	1.55000 -0.05	1.57	1.51	1.55	663,023
02 Apr 25	1.60000 -0.02	1.62	1.57	1.60	365,502
01 Apr 25	1.62000 +0.03	1.64	1.55	1.58	602,807
31 Mar 25	1.59000 -0.03	1.62	1.56	1.59	771,971
28 Mar 25	1.62000 -0.09	1.71	1.61	1.69	1,007,987
27 Mar 25	1.71000 -0.06	1.78	1.70	1.76	413,689
26 Mar 25	1.77000 -0.06	1.82	1.75	1.81	550,267
25 Mar 25	1.83000 -0.04	1.87	1.79	1.86	783,376
24 Mar 25	1.87000 +0.02	1.93	1.85	1.88	359,125
21 Mar 25	1.85000 -0.05	1.90	1.85	1.86	723,767
20 Mar 25	1.90000 -0.03	1.96	1.88	1.90	659,131
19 Mar 25	1.93000 +0.03	1.97	1.86	1.89	509,876
18 Mar 25	1.90000 -0.01	1.91	1.85	1.87	495,894
17 Mar 25	1.91000 +0.03	1.96	1.88	1.89	766,008
14 Mar 25	1.88000 +0.06	1.90	1.82	1.86	778,495
13 Mar 25	1.82000 +0.06	1.99	1.75	1.75	1,468,704
12 Mar 25	1.76000 +0.02	1.81	1.71	1.75	719,899
11 Mar 25	1.74000 -0.04	1.80	1.67	1.76	917,825
10 Mar 25	1.78000 -0.03	1.84	1.74	1.78	511,283
07 Mar 25	1.81000 +0.08	1.83	1.74	1.74	609,447
06 Mar 25	1.73000 -0.05	1.76	1.67	1.76	779,059
05 Mar 25	1.78000 -0.08	1.88	1.76	1.85	892,364
04 Mar 25	1.86000 +0.23	1.89	1.57	1.61	1,754,631
03 Mar 25	1.63000 -0.12	1.77	1.62	1.76	970,787
28 Feb 25	1.75000 -0.12	1.85	1.75	1.85	4,687,511
27 Feb 25	1.87000 -0.08	1.99	1.86	1.99	696,506
26 Feb 25	1.95000 +0.07	2.00	1.90	1.90	747,095
25 Feb 25	1.88000 -0.04	1.94	1.84	1.94	767,520
24 Feb 25	1.92000 -0.08	1.98	1.92	1.98	787,091
21 Feb 25	2.00000 -0.07	2.11	1.99	2.06	607,429
20 Feb 25	2.07000 -0.03	2.09	2.01	2.07	376,946
19 Feb 25	2.10000 -0.03	2.19	2.08	2.12	659,063
18 Feb 25	2.13000 +0.05	2.15	2.08	2.08	531,588
14 Feb 25	2.08000 -0.03	2.14	2.03	2.13	459,259
13 Feb 25	2.11000 +0.03	2.13	2.05	2.07	673,304
12 Feb 25	2.08000 +0.18	2.10	1.88	1.88	1,428,884
11 Feb 25	1.90000 -0.12	2.01	1.88	2.00	810,829
10 Feb 25	2.02000 +0.04	2.08	1.97	1.99	535,792
07 Feb 25	1.98000 +0.01	2.00	1.93	1.96	503,239
06 Feb 25	1.97000 +0.00	2.02	1.95	1.98	468,528
05 Feb 25	1.97000 +0.03	2.03	1.94	1.94	572,808
04 Feb 25	1.94000 +0.03	1.95	1.89	1.92	615,446
03 Feb 25	1.91000 -0.08	1.98	1.89	1.89	912,885
31 Jan 25	1.99000 +0.02	2.04	1.96	1.98	823,423
30 Jan 25	1.97000 +0.05	2.00	1.93	1.93	801,545
29 Jan 25	1.92000 -0.05	2.00	1.89	1.98	553,723
28 Jan 25	1.97000 -0.01	1.98	1.91	1.98	551,906
27 Jan 25	1.98000 -0.11	2.05	1.95	2.05	1,126,254
24 Jan 25	2.09000 +0.06	2.13	2.05	2.05	623,957
23 Jan 25	2.03000 +0.02	2.04	1.98	2.01	863,890
22 Jan 25	2.01000 -0.17	2.19	2.01	2.16	1,404,802
21 Jan 25	2.18000 -0.08	2.27	2.17	2.27	805,805
20 Jan 25	2.26000 -0.04	2.29	2.22	2.26	271,263
17 Jan 25	2.30000 -0.05	2.40	2.28	2.39	676,179
16 Jan 25	2.35000 +0.02	2.39	2.28	2.36	646,712
15 Jan 25	2.33000 +0.08	2.41	2.29	2.32	936,308
14 Jan 25	2.25000 -0.10	2.46	2.23	2.40	1,885,496
13 Jan 25	2.35000 -0.19	2.50	2.29	2.48	862,194
10 Jan 25	2.54000 -0.01	2.55	2.45	2.51	746,745
09 Jan 25	2.55000 +0.01	2.61	2.51	2.59	177,378
08 Jan 25	2.54000 -0.31	2.82	2.54	2.81	2,535,261
07 Jan 25	2.85000 +0.02	2.98	2.81	2.87	1,387,512
06 Jan 25	2.83000 +0.06	2.93	2.75	2.92	1,800,948
03 Jan 25	2.77000 +0.13	2.80	2.56	2.65	1,244,183
02 Jan 25	2.64000 +0.25	2.73	2.40	2.43	2,785,149
31 Dec 24	2.39000 -0.01	2.49	2.38	2.42	535,937
30 Dec 24	2.40000 -0.03	2.42	2.31	2.37	590,995
27 Dec 24	2.43000 -0.01	2.49	2.38	2.40	721,391
24 Dec 24	2.44000 +0.02	2.52	2.37	2.39	994,967
23 Dec 24	2.42000 +0.08	2.44	2.36	2.37	1,246,938
20 Dec 24	2.34000 +0.18	2.36	2.16	2.16	1,075,178
19 Dec 24	2.16000 -0.04	2.23	2.15	2.19	591,379
18 Dec 24	2.20000 -0.10	2.40	2.17	2.30	1,285,205
17 Dec 24	2.30000 +0.02	2.34	2.24	2.24	683,811
16 Dec 24	2.28000 -0.01	2.33	2.23	2.29	796,710
13 Dec 24	2.29000 +0.00	2.32	2.19	2.25	643,804
12 Dec 24	2.29000 -0.07	2.37	2.25	2.32	1,784,586
11 Dec 24	2.36000 -0.06	2.45	2.32	2.40	880,963
10 Dec 24	2.42000 +0.01	2.55	2.30	2.55	1,882,218
09 Dec 24	2.41000 +0.12	2.63	2.31	2.33	2,375,667
06 Dec 24	2.29000 +0.02	2.35	2.24	2.31	1,033,410
05 Dec 24	2.27000 +0.23	2.39	2.04	2.04	2,112,481
04 Dec 24	2.04000 -0.04	2.14	2.01	2.05	854,731
03 Dec 24	2.08000 -0.08	2.17	2.06	2.17	639,483
02 Dec 24	2.16000 +0.09	2.21	2.08	2.12	1,245,494
29 Nov 24	2.07000 +0.03	2.13	2.04	2.07	903,627
28 Nov 24	2.04000 -0.03	2.08	2.04	2.05	163,836
27 Nov 24	2.07000 +0.14	2.14	1.94	1.94	1,642,143
26 Nov 24	1.93000 -0.10	1.99	1.91	1.97	714,818
25 Nov 24	2.03000 +0.20	2.03	1.82	1.86	5,487,930
22 Nov 24	1.83000 +0.04	1.85	1.78	1.78	589,603
21 Nov 24	1.79000 +0.00	1.84	1.77	1.77	628,169
20 Nov 24	1.79000 -0.07	1.86	1.77	1.85	1,086,626
19 Nov 24	1.86000 -0.05	1.91	1.85	1.88	386,954
18 Nov 24	1.91000 +0.10	1.98	1.78	1.81	1,426,883
15 Nov 24	1.81000 +0.02	1.85	1.77	1.79	701,909
14 Nov 24	1.79000 +0.01	1.87	1.75	1.78	1,108,474
13 Nov 24	1.78000 -0.01	1.80	1.74	1.76	635,709
12 Nov 24	1.79000 -0.08	1.88	1.75	1.84	817,497
11 Nov 24	1.87000 -0.02	1.90	1.80	1.88	701,653
08 Nov 24	1.89000 +0.02	1.89	1.78	1.85	1,154,486
07 Nov 24	1.87000 -0.01	1.95	1.84	1.89	1,665,409
06 Nov 24	1.88000 -0.41	2.16	1.84	2.15	3,786,469
05 Nov 24	2.29000 -0.11	2.34	2.15	2.23	2,353,386
04 Nov 24	2.40000 +0.13	2.48	2.31	2.31	1,630,893
01 Nov 24	2.27000 +0.06	2.38	2.20	2.23	1,112,775
31 Oct 24	2.21000 -0.01	2.22	2.15	2.22	983,631
30 Oct 24	2.22000 +0.00	2.31	2.19	2.21	564,080
29 Oct 24	2.22000 -0.09	2.33	2.21	2.29	594,417
28 Oct 24	2.31000 +0.18	2.35	2.13	2.13	2,537,948
25 Oct 24	2.13000 -0.03	2.21	2.12	2.16	857,388
24 Oct 24	2.16000 -0.05	2.22	2.15	2.21	744,427
23 Oct 24	2.21000 -0.05	2.27	2.17	2.26	1,122,495
22 Oct 24	2.26000 -0.03	2.29	2.23	2.25	602,263
21 Oct 24	2.29000 -0.04	2.36	2.24	2.33	737,441
18 Oct 24	2.33000 +0.11	2.34	2.21	2.23	1,059,601
17 Oct 24	2.22000 -0.02	2.24	2.20	2.24	590,585
16 Oct 24	2.24000 -0.01	2.28	2.23	2.24	354,737
15 Oct 24	2.25000 -0.07	2.29	2.23	2.27	581,160
11 Oct 24	2.32000 +0.10	2.33	2.21	2.22	1,011,805
10 Oct 24	2.22000 -0.09	2.33	2.21	2.28	1,344,826
09 Oct 24	2.31000 +0.00	2.35	2.26	2.30	435,779
08 Oct 24	2.31000 -0.10	2.39	2.28	2.38	563,443
07 Oct 24	2.41000 +0.09	2.42	2.27	2.32	1,039,133
04 Oct 24	2.32000 +0.05	2.37	2.27	2.30	1,070,325
03 Oct 24	2.27000 -0.12	2.38	2.23	2.37	1,273,453
02 Oct 24	2.39000 +0.02	2.43	2.33	2.34	708,817
01 Oct 24	2.37000 -0.06	2.42	2.34	2.42	484,320
30 Sep 24	2.43000 -0.05	2.53	2.38	2.47	544,686
27 Sep 24	2.48000 +0.11	2.55	2.39	2.39	1,075,168
26 Sep 24	2.37000 +0.12	2.40	2.28	2.28	1,296,300
25 Sep 24	2.25000 -0.08	2.33	2.23	2.33	539,269
24 Sep 24	2.33000 +0.08	2.33	2.24	2.24	740,017
23 Sep 24	2.25000 -0.03	2.32	2.24	2.31	702,724
20 Sep 24	2.28000 -0.12	2.36	2.23	2.33	14,433,050
19 Sep 24	2.40000 +0.05	2.45	2.36	2.42	657,830
18 Sep 24	2.35000 +0.03	2.48	2.27	2.32	1,023,252
17 Sep 24	2.32000 +0.06	2.40	2.25	2.28	1,063,905
16 Sep 24	2.26000 -0.17	2.43	2.25	2.41	1,098,634
13 Sep 24	2.43000 +0.08	2.50	2.36	2.36	949,401
12 Sep 24	2.35000 -0.03	2.40	2.27	2.38	538,631
11 Sep 24	2.38000 +0.03	2.39	2.29	2.38	533,810
10 Sep 24	2.35000 +0.05	2.36	2.24	2.30	635,242
09 Sep 24	2.30000 +0.04	2.37	2.27	2.27	804,061
06 Sep 24	2.26000 +0.01	2.30	2.19	2.26	636,270
05 Sep 24	2.25000 -0.06	2.35	2.25	2.29	430,771
04 Sep 24	2.31000 -0.07	2.39	2.29	2.35	514,166
03 Sep 24	2.38000 -0.11	2.49	2.35	2.45	793,570
30 Aug 24	2.49000 -0.03	2.58	2.42	2.52	2,951,840
29 Aug 24	2.52000 +0.08	2.57	2.45	2.45	530,285
28 Aug 24	2.44000 -0.08	2.57	2.41	2.50	725,952
27 Aug 24	2.52000 -0.04	2.57	2.50	2.55	643,280
26 Aug 24	2.56000 -0.11	2.76	2.55	2.72	611,503
23 Aug 24	2.67000 +0.16	2.71	2.50	2.50	859,753
22 Aug 24	2.51000 -0.07	2.60	2.49	2.58	593,496
21 Aug 24	2.58000 +0.07	2.61	2.48	2.52	898,420
20 Aug 24	2.51000 -0.08	2.60	2.47	2.57	692,801
19 Aug 24	2.59000 +0.04	2.63	2.54	2.57	470,761
16 Aug 24	2.55000 +0.02	2.58	2.51	2.52	387,396
15 Aug 24	2.53000 +0.02	2.58	2.51	2.55	353,898
14 Aug 24	2.51000 -0.17	2.79	2.51	2.69	646,325
13 Aug 24	2.68000 +0.17	2.70	2.44	2.45	1,118,330
12 Aug 24	2.51000 -0.16	2.65	2.47	2.59	1,274,235
09 Aug 24	2.67000 -0.05	2.73	2.61	2.73	479,478
08 Aug 24	2.72000 +0.08	2.72	2.62	2.63	364,507
07 Aug 24	2.64000 -0.04	2.77	2.62	2.73	625,579
06 Aug 24	2.68000 -0.12	2.76	2.62	2.75	790,685
02 Aug 24	2.80000 -0.17	2.88	2.77	2.88	893,118
01 Aug 24	2.97000 -0.16	3.17	2.95	3.15	932,509
31 Jul 24	3.13000 +0.07	3.27	3.05	3.07	786,502
30 Jul 24	3.06000 -0.05	3.12	3.01	3.10	484,812
29 Jul 24	3.11000 -0.05	3.19	3.03	3.19	556,420
26 Jul 24	3.16000 +0.05	3.19	3.10	3.18	412,123
25 Jul 24	3.11000 +0.04	3.17	3.04	3.06	716,915
24 Jul 24	3.07000 -0.09	3.22	3.07	3.15	490,918
23 Jul 24	3.16000 -0.01	3.20	3.13	3.15	287,036
22 Jul 24	3.17000 +0.01	3.23	3.11	3.19	498,529
19 Jul 24	3.16000 -0.13	3.28	3.14	3.27	873,779
18 Jul 24	3.29000 -0.09	3.39	3.24	3.36	955,253
17 Jul 24	3.38000 -0.12	3.52	3.34	3.44	617,319
16 Jul 24	3.50000 +0.04	3.53	3.35	3.50	1,180,802
15 Jul 24	3.46000 -0.16	3.61	3.39	3.60	1,021,137
12 Jul 24	3.62000 +0.24	3.68	3.39	3.39	1,209,191
11 Jul 24	3.38000 +0.16	3.42	3.26	3.26	799,581
10 Jul 24	3.22000 +0.00	3.33	3.16	3.24	332,792
09 Jul 24	3.22000 +0.03	3.23	3.11	3.19	375,480
08 Jul 24	3.19000 +0.02	3.27	3.16	3.16	348,131
05 Jul 24	3.17000 -0.03	3.21	3.10	3.18	526,963
04 Jul 24	3.20000 +0.04	3.22	3.16	3.19	317,550
03 Jul 24	3.16000 +0.19	3.17	2.99	3.01	538,041
02 Jul 24	2.97000 -0.12	3.08	2.93	3.07	692,775
28 Jun 24	3.09000 -0.06	3.21	3.05	3.21	766,166
27 Jun 24	3.15000 +0.03	3.15	3.09	3.11	390,767
26 Jun 24	3.12000 -0.02	3.23	3.09	3.16	577,816
25 Jun 24	3.14000 -0.21	3.38	3.11	3.38	834,847
24 Jun 24	3.35000 -0.10	3.50	3.33	3.45	1,141,668
21 Jun 24	3.45000 -0.22	3.70	3.45	3.67	5,491,876
20 Jun 24	3.67000 -0.01	3.71	3.63	3.68	222,294
19 Jun 24	3.68000 -0.07	3.74	3.66	3.74	172,287
18 Jun 24	3.75000 +0.24	3.86	3.55	3.55	954,790
17 Jun 24	3.51000 -0.04	3.56	3.46	3.54	388,660
14 Jun 24	3.55000 -0.17	3.72	3.55	3.70	456,235
13 Jun 24	3.72000 -0.09	3.88	3.72	3.81	316,836
12 Jun 24	3.81000 +0.00	4.01	3.79	3.93	440,081
11 Jun 24	3.81000 -0.04	3.85	3.74	3.81	239,886
10 Jun 24	3.85000 +0.09	3.87	3.67	3.70	323,950
07 Jun 24	3.76000 -0.05	3.81	3.69	3.79	485,630
06 Jun 24	3.81000 -0.13	3.91	3.80	3.91	426,578
05 Jun 24	3.94000 -0.06	4.07	3.86	4.04	499,439
04 Jun 24	4.00000 -0.16	4.12	3.97	4.11	396,585
03 Jun 24	4.16000 -0.04	4.29	4.09	4.22	426,917
31 May 24	4.20000 -0.11	4.39	4.14	4.30	1,077,517
30 May 24	4.31000 +0.15	4.32	4.14	4.17	609,698
29 May 24	4.16000 -0.10	4.24	4.10	4.17	308,119
28 May 24	4.26000 +0.02	4.35	4.20	4.27	437,609
27 May 24	4.24000 +0.04	4.27	4.11	4.11	84,513
24 May 24	4.20000 +0.07	4.26	4.09	4.12	366,530
23 May 24	4.13000 -0.14	4.26	4.09	4.25	374,189
22 May 24	4.27000 +0.18	4.39	4.03	4.08	596,075
21 May 24	4.09000 -0.11	4.20	4.08	4.10	324,474
17 May 24	4.20000 -0.06	4.30	4.17	4.27	440,816
16 May 24	4.26000 +0.01	4.33	4.22	4.22	373,255
15 May 24	4.25000 -0.12	4.48	4.23	4.38	652,920
14 May 24	4.37000 +0.27	4.54	4.32	4.33	1,643,070
13 May 24	4.10000 +0.24	4.17	3.87	3.87	799,341
10 May 24	3.86000 -0.35	4.35	3.86	4.25	939,312
09 May 24	4.21000 +0.25	4.28	3.93	3.94	1,258,150
08 May 24	3.96000 +0.10	4.00	3.76	3.84	689,151
07 May 24	3.86000 -0.01	4.03	3.75	3.75	2,010,275
06 May 24	3.87000 +0.04	3.97	3.85	3.91	580,173
03 May 24	3.83000 +0.09	3.93	3.81	3.81	819,358
02 May 24	3.74000 +0.10	3.74	3.58	3.73	609,399
01 May 24	3.64000 +0.02	3.81	3.57	3.63	667,090
30 Apr 24	3.62000 -0.08	3.69	3.59	3.62	471,436
29 Apr 24	3.70000 +0.16	3.73	3.54	3.57	1,124,894
26 Apr 24	3.54000 +0.17	3.55	3.38	3.38	671,362
25 Apr 24	3.37000 -0.11	3.45	3.33	3.45	613,764
24 Apr 24	3.48000 -0.09	3.59	3.45	3.55	860,604
23 Apr 24	3.57000 +0.01	3.68	3.52	3.56	620,168
22 Apr 24	3.56000 -0.09	3.67	3.47	3.67	844,110
19 Apr 24	3.65000 -0.06	3.71	3.58	3.68	5,762,963
18 Apr 24	3.71000 -0.03	3.81	3.67	3.75	497,235
17 Apr 24	3.74000 -0.04	3.81	3.68	3.81	765,907
16 Apr 24	3.78000 -0.07	3.85	3.75	3.82	930,558
15 Apr 24	3.85000 -0.22	4.07	3.81	4.05	1,116,466
12 Apr 24	4.07000 -0.14	4.28	4.06	4.17	517,651
11 Apr 24	4.21000 -0.09	4.37	4.18	4.34	461,020
10 Apr 24	4.30000 -0.14	4.34	4.20	4.30	611,517
09 Apr 24	4.44000 +0.17	4.58	4.31	4.31	761,618
08 Apr 24	4.27000 +0.01	4.37	4.21	4.32	344,101
05 Apr 24	4.26000 -0.07	4.39	4.22	4.29	479,867
04 Apr 24	4.33000 -0.04	4.53	4.27	4.44	962,408
03 Apr 24	4.37000 +0.13	4.39	4.17	4.22	566,326
02 Apr 24	4.24000 -0.21	4.37	4.21	4.35	1,125,876
01 Apr 24	4.45000 +0.68	4.48	4.07	4.14	3,028,208
28 Mar 24	3.77000 -0.01	3.85	3.76	3.77	385,169
27 Mar 24	3.78000 +0.16	3.81	3.63	3.67	565,869
26 Mar 24	3.62000 -0.08	3.75	3.62	3.69	399,898
25 Mar 24	3.70000 -0.07	3.89	3.70	3.72	513,036
22 Mar 24	3.77000 -0.07	3.87	3.75	3.87	407,617
21 Mar 24	3.84000 +0.00	3.92	3.81	3.89	313,470
20 Mar 24	3.84000 +0.13	3.89	3.62	3.73	604,346
19 Mar 24	3.71000 -0.01	3.74	3.65	3.70	336,528
18 Mar 24	3.72000 -0.06	3.80	3.68	3.76	344,473
15 Mar 24	3.78000 +0.10	3.78	3.60	3.70	713,504
14 Mar 24	3.68000 -0.07	3.83	3.66	3.76	1,245,749
13 Mar 24	3.75000 -0.12	3.88	3.70	3.86	941,851
12 Mar 24	3.87000 -0.16	4.03	3.81	4.03	1,343,387
11 Mar 24	4.03000 -0.46	4.65	4.01	4.64	1,664,486
08 Mar 24	4.49000 +0.14	4.53	4.39	4.39	542,201
07 Mar 24	4.35000 -0.04	4.45	4.33	4.40	255,646
06 Mar 24	4.39000 +0.13	4.48	4.32	4.34	503,913
05 Mar 24	4.26000 -0.10	4.37	4.23	4.33	532,184
04 Mar 24	4.36000 -0.02	4.39	4.26	4.38	459,356
01 Mar 24	4.38000 +0.08	4.45	4.16	4.23	731,377
29 Feb 24	4.30000 +0.17	4.41	4.15	4.21	1,935,514
28 Feb 24	4.13000 -0.07	4.22	4.10	4.10	404,247
27 Feb 24	4.20000 +0.25	4.20	3.99	3.99	629,395
26 Feb 24	3.95000 -0.02	4.03	3.89	3.95	435,209
23 Feb 24	3.97000 -0.07	4.07	3.88	4.04	585,992
22 Feb 24	4.04000 -0.13	4.19	4.03	4.19	539,728
21 Feb 24	4.17000 -0.03	4.21	4.08	4.14	489,517
20 Feb 24	4.20000 -0.17	4.29	4.15	4.28	542,824
16 Feb 24	4.37000 -0.03	4.40	4.26	4.29	326,786
15 Feb 24	4.40000 +0.04	4.49	4.34	4.41	429,443
14 Feb 24	4.36000 +0.18	4.39	4.18	4.21	513,017
13 Feb 24	4.18000 -0.29	4.35	4.13	4.35	626,554
12 Feb 24	4.47000 +0.14	4.56	4.34	4.35	579,127
09 Feb 24	4.33000 +0.09	4.38	4.20	4.30	419,472
08 Feb 24	4.24000 +0.02	4.29	4.15	4.21	355,365
07 Feb 24	4.22000 -0.05	4.36	4.19	4.29	400,482
06 Feb 24	4.27000 +0.17	4.28	4.02	4.06	701,060
05 Feb 24	4.10000 -0.29	4.32	4.01	4.31	1,104,576
02 Feb 24	4.39000 -0.09	4.44	4.28	4.42	589,644
01 Feb 24	4.48000 +0.08	4.89	4.39	4.49	1,277,343
31 Jan 24	4.40000 +0.06	4.49	4.33	4.33	2,083,746
30 Jan 24	4.34000 -0.28	4.62	4.34	4.62	715,728
29 Jan 24	4.62000 +0.20	4.63	4.30	4.44	332,285
26 Jan 24	4.42000 -0.05	4.56	4.40	4.46	265,805
25 Jan 24	4.47000 -0.16	4.69	4.45	4.65	363,409
24 Jan 24	4.63000 +0.05	4.81	4.57	4.61	963,137
23 Jan 24	4.58000 +0.28	4.65	4.37	4.37	972,994
22 Jan 24	4.30000 +0.15	4.40	4.11	4.12	630,371
19 Jan 24	4.15000 +0.07	4.16	3.92	4.08	908,944
18 Jan 24	4.08000 -0.25	4.34	4.03	4.29	715,673
17 Jan 24	4.33000 -0.21	4.47	4.29	4.47	719,080
16 Jan 24	4.54000 -0.10	4.58	4.45	4.58	520,518
15 Jan 24	4.64000 +0.02	4.64	4.55	4.59	71,728
12 Jan 24	4.62000 +0.14	4.66	4.46	4.53	567,810
11 Jan 24	4.48000 -0.18	4.65	4.45	4.64	597,687
10 Jan 24	4.66000 -0.14	4.80	4.64	4.80	600,724
09 Jan 24	4.80000 +0.00	4.95	4.66	4.70	498,277
08 Jan 24	4.80000 +0.10	4.86	4.66	4.66	461,860
05 Jan 24	4.70000 -0.05	4.82	4.65	4.72	553,337
04 Jan 24	4.75000 +0.00	4.79	4.68	4.79	312,140
03 Jan 24	4.75000 -0.09	4.86	4.68	4.86	567,385
02 Jan 24	4.84000 -0.07	5.04	4.82	4.87	436,427
29 Dec 23	4.91000 -0.10	5.05	4.91	5.00	282,409
28 Dec 23	5.01000 +0.01	5.05	4.93	4.99	209,812
27 Dec 23	5.00000 +0.11	5.06	4.93	4.93	347,925
22 Dec 23	4.89000 +0.05	4.95	4.73	4.83	348,796
21 Dec 23	4.84000 +0.14	4.95	4.76	4.78	489,110
20 Dec 23	4.70000 -0.22	4.96	4.70	4.85	524,667
19 Dec 23	4.92000 +0.15	4.96	4.74	4.80	289,725
18 Dec 23	4.77000 -0.21	4.98	4.75	4.97	645,719
15 Dec 23	4.98000 -0.30	5.34	4.95	5.28	2,776,538
14 Dec 23	5.28000 +0.18	5.38	5.15	5.15	939,922
13 Dec 23	5.10000 +0.33	5.10	4.68	4.76	862,940
12 Dec 23	4.77000 -0.12	4.86	4.66	4.86	368,551
11 Dec 23	4.89000 -0.07	4.96	4.86	4.91	382,045
08 Dec 23	4.96000 +0.00	5.09	4.95	4.96	306,799
07 Dec 23	4.96000 -0.02	5.02	4.92	5.00	306,450
06 Dec 23	4.98000 +0.00	5.18	4.93	4.94	473,841
05 Dec 23	4.98000 -0.18	5.13	4.95	5.12	375,874
04 Dec 23	5.16000 +0.13	5.19	5.00	5.00	444,786
01 Dec 23	5.03000 +0.20	5.03	4.61	4.75	571,532
30 Nov 23	4.83000 +0.01	4.89	4.73	4.82	1,205,048
29 Nov 23	4.82000 +0.15	4.93	4.70	4.75	579,435
28 Nov 23	4.67000 +0.06	4.70	4.49	4.56	620,552
27 Nov 23	4.61000 -0.09	4.68	4.56	4.65	567,830
24 Nov 23	4.70000 -0.05	4.79	4.69	4.69	380,587
23 Nov 23	4.75000 -0.02	4.77	4.70	4.75	115,348
22 Nov 23	4.77000 -0.01	4.91	4.74	4.78	324,277
21 Nov 23	4.78000 -0.20	4.90	4.74	4.90	436,686
20 Nov 23	4.98000 -0.04	5.06	4.92	5.03	232,805
17 Nov 23	5.02000 +0.03	5.03	4.90	5.01	306,628
16 Nov 23	4.99000 -0.04	5.06	4.90	5.00	357,537
15 Nov 23	5.03000 +0.05	5.17	4.98	4.98	343,364
14 Nov 23	4.98000 +0.47	5.03	4.70	4.72	879,265
13 Nov 23	4.51000 -0.07	4.59	4.43	4.50	381,236
10 Nov 23	4.58000 -0.19	4.78	4.35	4.50	1,022,642
09 Nov 23	4.77000 +0.08	4.97	4.72	4.75	484,220
08 Nov 23	4.69000 -0.17	4.82	4.65	4.80	318,535
07 Nov 23	4.86000 +0.00	4.91	4.55	4.89	558,838
06 Nov 23	4.86000 -0.15	5.04	4.80	4.99	583,213
03 Nov 23	5.01000 +0.17	5.06	4.90	4.90	551,207
02 Nov 23	4.84000 +0.27	4.86	4.66	4.66	611,622
01 Nov 23	4.57000 -0.06	4.68	4.49	4.60	762,483
31 Oct 23	4.63000 +0.22	4.66	4.38	4.38	1,169,827
30 Oct 23	4.41000 +0.00	4.49	4.32	4.41	564,934
27 Oct 23	4.41000 -0.14	4.57	4.39	4.54	551,971
26 Oct 23	4.55000 -0.11	4.77	4.51	4.69	698,414
25 Oct 23	4.66000 -0.15	4.77	4.62	4.74	345,179
24 Oct 23	4.81000 +0.30	5.00	4.73	4.78	746,936
23 Oct 23	4.51000 -0.06	4.64	4.43	4.48	602,042
20 Oct 23	4.57000 -0.07	4.63	4.35	4.55	2,228,240
19 Oct 23	4.64000 -0.15	4.89	4.63	4.78	550,264
18 Oct 23	4.79000 -0.25	4.95	4.73	4.95	801,231
17 Oct 23	5.04000 +0.01	5.11	4.93	4.96	610,818
16 Oct 23	5.03000 +0.07	5.07	4.81	4.93	628,277
13 Oct 23	4.96000 -0.07	5.10	4.92	5.00	323,099
12 Oct 23	5.03000 -0.14	5.20	5.00	5.15	457,329
11 Oct 23	5.17000 +0.11	5.29	5.11	5.11	579,525
10 Oct 23	5.06000 +0.17	5.08	4.77	4.77	530,854
06 Oct 23	4.89000 +0.23	4.91	4.58	4.58	1,052,129
05 Oct 23	4.66000 -0.17	4.85	4.60	4.81	456,812
04 Oct 23	4.83000 +0.17	4.85	4.57	4.65	358,886
03 Oct 23	4.66000 -0.04	4.76	4.54	4.63	415,474
02 Oct 23	4.70000 -0.30	5.02	4.66	4.94	517,668
29 Sep 23	5.00000 +0.14	5.00	4.84	4.92	723,593
28 Sep 23	4.86000 +0.06	4.91	4.67	4.78	358,593
27 Sep 23	4.80000 -0.02	4.95	4.79	4.87	394,391
26 Sep 23	4.82000 -0.04	4.85	4.74	4.81	474,160
25 Sep 23	4.86000 -0.03	5.00	4.83	4.86	326,529
22 Sep 23	4.89000 -0.08	5.00	4.85	4.99	466,932
21 Sep 23	4.97000 -0.34	5.26	4.96	5.25	623,105
20 Sep 23	5.31000 -0.04	5.48	5.29	5.39	356,433
19 Sep 23	5.35000 -0.02	5.41	5.24	5.35	451,501
18 Sep 23	5.37000 -0.35	5.68	5.36	5.68	600,693
15 Sep 23	5.72000 -0.10	5.87	5.68	5.81	396,549
14 Sep 23	5.82000 +0.42	5.86	5.43	5.45	665,276
13 Sep 23	5.40000 -0.09	5.48	5.37	5.48	440,899
12 Sep 23	5.49000 -0.04	5.59	5.42	5.43	247,260
11 Sep 23	5.53000 +0.05	5.58	5.34	5.49	378,689
08 Sep 23	5.48000 -0.14	5.60	5.41	5.54	397,248
07 Sep 23	5.62000 -0.02	5.64	5.41	5.58	620,362
06 Sep 23	5.64000 -0.16	5.79	5.61	5.75	318,346
05 Sep 23	5.80000 +0.05	5.82	5.62	5.74	520,291
01 Sep 23	5.75000 +0.06	5.86	5.71	5.74	467,043
31 Aug 23	5.69000 -0.07	5.84	5.63	5.77	627,262
30 Aug 23	5.76000 -0.08	5.84	5.70	5.79	287,412
29 Aug 23	5.84000 +0.16	5.88	5.64	5.67	398,539
28 Aug 23	5.68000 +0.09	5.78	5.62	5.62	266,157
25 Aug 23	5.59000 +0.23	5.59	5.38	5.39	439,711
24 Aug 23	5.36000 -0.16	5.54	5.29	5.52	592,430
23 Aug 23	5.52000 -0.03	5.63	5.49	5.55	388,436
22 Aug 23	5.55000 -0.05	5.66	5.45	5.62	434,736
21 Aug 23	5.60000 -0.07	5.76	5.58	5.65	497,259
18 Aug 23	5.67000 +0.00	5.68	5.56	5.60	499,237
17 Aug 23	5.67000 -0.18	5.89	5.65	5.86	494,075
16 Aug 23	5.85000 -0.10	6.04	5.81	5.95	735,265
15 Aug 23	5.95000 -0.32	6.21	5.94	6.20	497,644
14 Aug 23	6.27000 +0.06	6.33	6.05	6.17	397,840
11 Aug 23	6.21000 +0.00	6.25	6.09	6.20	392,526
10 Aug 23	6.21000 -0.23	6.64	6.16	6.37	800,592
09 Aug 23	6.44000 +0.14	6.86	6.34	6.35	889,929
08 Aug 23	6.30000 -0.18	6.38	6.13	6.37	560,477
04 Aug 23	6.48000 +0.07	6.56	6.34	6.50	665,311
03 Aug 23	6.41000 +0.45	6.65	6.16	6.20	1,353,111
02 Aug 23	5.96000 -0.37	6.13	5.85	6.13	798,289
01 Aug 23	6.33000 +0.06	6.39	6.11	6.20	584,982
31 Jul 23	6.27000 +0.14	6.27	6.05	6.16	905,278
28 Jul 23	6.13000 +0.25	6.14	5.95	5.97	409,914
27 Jul 23	5.88000 -0.16	6.17	5.88	6.12	541,460
26 Jul 23	6.04000 +0.10	6.15	5.90	5.92	491,508
25 Jul 23	5.94000 -0.14	6.12	5.91	6.08	461,294
24 Jul 23	6.08000 -0.04	6.21	6.02	6.10	538,358
21 Jul 23	6.12000 +0.00	6.21	5.98	6.19	2,802,362
20 Jul 23	6.12000 -0.16	6.24	6.07	6.24	670,935
19 Jul 23	6.28000 +0.14	6.33	6.16	6.19	583,395
18 Jul 23	6.14000 -0.04	6.38	6.12	6.19	757,418
17 Jul 23	6.18000 +0.17	6.20	5.88	5.98	800,591
14 Jul 23	6.01000 -0.10	6.24	5.98	6.16	556,999
13 Jul 23	6.11000 +0.23	6.16	5.88	5.96	857,313
12 Jul 23	5.88000 -0.16	6.17	5.85	6.14	763,664
11 Jul 23	6.04000 +0.44	6.09	5.61	5.64	1,180,521
10 Jul 23	5.60000 +0.18	5.62	5.42	5.45	550,711
07 Jul 23	5.42000 +0.00	5.54	5.42	5.43	472,624
06 Jul 23	5.42000 -0.26	5.61	5.40	5.61	987,929
05 Jul 23	5.68000 -0.12	5.79	5.63	5.72	540,695
04 Jul 23	5.80000 +0.00	5.82	5.73	5.74	151,054
30 Jun 23	5.80000 -0.04	5.89	5.75	5.89	821,313
29 Jun 23	5.84000 +0.08	6.06	5.74	5.74	538,692
28 Jun 23	5.76000 +0.18	5.81	5.51	5.51	492,876
27 Jun 23	5.58000 -0.02	5.58	5.41	5.53	1,099,948
26 Jun 23	5.60000 -0.08	5.80	5.60	5.66	561,825
23 Jun 23	5.68000 -0.08	5.70	5.59	5.64	450,017
22 Jun 23	5.76000 -0.06	5.84	5.62	5.79	566,745
21 Jun 23	5.82000 -0.16	5.93	5.80	5.93	543,896
20 Jun 23	5.98000 +0.06	6.08	5.87	5.93	522,194
19 Jun 23	5.92000 -0.11	6.03	5.92	5.95	108,681
16 Jun 23	6.03000 -0.09	6.26	5.89	6.19	1,084,601
15 Jun 23	6.12000 -0.11	6.29	5.95	6.21	828,676
14 Jun 23	6.23000 -0.88	7.26	6.19	7.12	1,561,121
13 Jun 23	7.11000 +0.51	7.57	6.80	6.80	2,312,315
12 Jun 23	6.60000 +0.85	6.60	5.75	5.81	1,705,597
09 Jun 23	5.75000 -0.12	5.87	5.70	5.87	536,778
08 Jun 23	5.87000 -0.05	6.04	5.79	6.01	557,562
07 Jun 23	5.92000 +0.05	6.03	5.86	5.92	571,895
06 Jun 23	5.87000 +0.15	5.92	5.59	5.69	1,112,447
05 Jun 23	5.72000 -0.05	5.86	5.68	5.77	418,132
02 Jun 23	5.77000 +0.02	5.92	5.73	5.87	424,629
01 Jun 23	5.75000 +0.06	5.83	5.51	5.65	652,249
31 May 23	5.69000 -0.12	5.80	5.41	5.77	2,010,986
30 May 23	5.81000 -0.10	6.09	5.75	5.97	627,324
29 May 23	5.91000 +0.06	5.93	5.88	5.92	117,010
26 May 23	5.85000 -0.04	5.95	5.80	5.90	350,142
25 May 23	5.89000 -0.06	6.01	5.83	5.98	393,481
24 May 23	5.95000 -0.19	6.07	5.90	6.07	632,674
23 May 23	6.14000 +0.29	6.30	6.07	6.07	1,018,485
19 May 23	5.85000 -0.25	6.21	5.85	6.14	688,139
18 May 23	6.10000 +0.01	6.17	5.98	6.07	398,331
17 May 23	6.09000 +0.27	6.12	5.82	5.85	478,326
16 May 23	5.82000 -0.26	6.01	5.75	5.98	832,555
15 May 23	6.08000 +0.17	6.09	5.77	5.90	535,626
12 May 23	5.91000 +0.00	6.20	5.87	5.94	561,257
11 May 23	5.91000 +0.25	6.02	5.68	5.72	878,529
10 May 23	5.66000 -0.23	5.77	5.53	5.70	1,070,840
09 May 23	5.89000 -0.25	6.09	5.89	6.05	804,491
08 May 23	6.14000 -0.05	6.40	5.97	6.32	660,768
05 May 23	6.19000 +0.37	6.20	5.89	5.93	925,201
04 May 23	5.82000 +0.02	5.95	5.78	5.80	743,989
03 May 23	5.80000 +0.05	5.97	5.68	5.74	735,471
02 May 23	5.75000 +0.00	5.75	5.55	5.71	751,467
01 May 23	5.75000 -0.24	5.97	5.72	5.96	637,724
28 Apr 23	5.99000 +0.07	6.02	5.85	5.89	717,769
27 Apr 23	5.92000 +0.09	5.99	5.85	5.87	457,818
26 Apr 23	5.83000 -0.15	5.95	5.76	5.94	948,742
25 Apr 23	5.98000 -0.24	6.16	5.96	6.15	657,705
24 Apr 23	6.22000 -0.02	6.25	6.11	6.19	298,615
21 Apr 23	6.24000 -0.04	6.27	6.16	6.27	895,414
20 Apr 23	6.28000 -0.15	6.39	6.24	6.32	444,544
19 Apr 23	6.43000 -0.06	6.47	6.27	6.31	541,884
18 Apr 23	6.49000 -0.24	6.76	6.44	6.76	684,897
17 Apr 23	6.73000 +0.07	6.75	6.56	6.65	604,583
14 Apr 23	6.66000 -0.17	6.84	6.61	6.81	669,987
13 Apr 23	6.83000 +0.02	6.95	6.77	6.84	413,630
12 Apr 23	6.81000 -0.18	7.18	6.79	7.11	602,143
11 Apr 23	6.99000 +0.19	7.03	6.80	6.83	568,803
10 Apr 23	6.80000 +0.16	6.80	6.59	6.61	507,416
06 Apr 23	6.64000 -0.05	6.78	6.51	6.71	756,559
05 Apr 23	6.69000 -0.40	7.10	6.62	7.02	1,342,613
04 Apr 23	7.09000 -0.30	7.42	7.01	7.42	1,060,080
03 Apr 23	7.39000 -0.15	7.54	7.27	7.48	555,429
31 Mar 23	7.54000 +0.25	7.60	7.26	7.34	968,544
30 Mar 23	7.29000 -0.02	7.58	7.20	7.47	753,075
29 Mar 23	7.31000 +0.27	7.35	7.06	7.15	868,426
28 Mar 23	7.04000 -0.01	7.09	6.97	7.02	499,048
27 Mar 23	7.05000 -0.16	7.30	6.87	7.30	831,790
24 Mar 23	7.21000 -0.15	7.34	7.13	7.23	705,369
23 Mar 23	7.36000 +0.23	7.77	7.19	7.23	1,180,429
22 Mar 23	7.13000 -0.25	7.51	7.13	7.40	1,047,005
21 Mar 23	7.38000 +0.45	7.44	7.00	7.00	1,043,136
20 Mar 23	6.93000 +0.10	7.20	6.66	6.78	811,722
17 Mar 23	6.83000 -0.22	7.03	6.55	6.94	1,933,421
16 Mar 23	7.05000 +0.13	7.10	6.80	6.89	884,605
15 Mar 23	6.92000 -0.40	7.15	6.68	7.12	980,120
14 Mar 23	7.32000 +0.05	7.56	7.22	7.44	659,869
13 Mar 23	7.27000 -0.05	7.41	6.96	7.13	963,921
10 Mar 23	7.32000 -0.43	7.69	7.18	7.68	1,173,843
09 Mar 23	7.75000 -0.22	8.18	7.68	7.98	764,856
08 Mar 23	7.97000 +0.16	7.98	7.62	7.80	410,622
07 Mar 23	7.81000 -0.06	7.97	7.66	7.85	538,479
06 Mar 23	7.87000 -0.09	8.24	7.86	8.01	795,624
03 Mar 23	7.96000 +0.49	8.00	7.47	7.53	684,043
02 Mar 23	7.47000 -0.25	7.54	7.19	7.54	1,058,664
01 Mar 23	7.72000 -0.08	7.98	7.61	7.80	433,595
28 Feb 23	7.80000 +0.14	7.85	7.58	7.65	528,416
27 Feb 23	7.66000 +0.13	7.72	7.49	7.61	480,463
24 Feb 23	7.53000 -0.28	7.68	7.41	7.61	592,701
23 Feb 23	7.81000 +0.08	7.92	7.63	7.86	449,534
22 Feb 23	7.73000 +0.19	7.78	7.53	7.61	556,555
21 Feb 23	7.54000 -0.74	8.19	7.48	8.19	939,837
17 Feb 23	8.28000 -0.02	8.32	8.11	8.22	442,769
16 Feb 23	8.30000 -0.40	8.63	8.28	8.56	699,916
15 Feb 23	8.70000 +0.45	8.73	8.11	8.11	643,054
14 Feb 23	8.25000 -0.01	8.26	7.88	8.18	575,156
13 Feb 23	8.26000 +0.06	8.36	8.04	8.22	340,437
10 Feb 23	8.20000 -0.08	8.29	7.96	8.13	472,907
09 Feb 23	8.28000 -0.29	8.87	8.22	8.68	937,056
08 Feb 23	8.57000 -0.09	8.89	8.57	8.64	522,171
07 Feb 23	8.66000 -0.04	8.80	8.39	8.69	652,782
06 Feb 23	8.70000 -0.15	8.90	8.60	8.75	813,289
03 Feb 23	8.85000 -0.39	9.20	8.78	9.20	1,530,541
02 Feb 23	9.24000 +0.27	9.44	9.00	9.17	1,092,250
01 Feb 23	8.97000 +0.26	9.07	8.54	8.81	1,103,368
31 Jan 23	8.71000 +0.35	8.72	8.42	8.42	756,619
30 Jan 23	8.36000 -0.22	8.58	8.27	8.45	616,081
27 Jan 23	8.58000 +0.25	8.64	8.15	8.26	699,398
26 Jan 23	8.33000 -0.28	8.77	8.10	8.72	1,002,201
25 Jan 23	8.61000 +0.28	8.65	7.97	8.13	849,667
24 Jan 23	8.33000 -0.12	8.59	8.28	8.37	741,479
23 Jan 23	8.45000 +0.75	8.48	7.73	7.85	1,074,475
20 Jan 23	7.70000 +0.32	7.74	7.44	7.48	940,360
19 Jan 23	7.38000 -0.87	8.07	7.37	8.01	1,455,242
18 Jan 23	8.25000 -0.02	8.64	8.24	8.38	988,133
17 Jan 23	8.27000 +0.10	8.27	7.99	8.17	716,818
16 Jan 23	8.17000 +0.11	8.27	8.11	8.11	280,561
13 Jan 23	8.06000 +0.14	8.10	7.75	7.84	681,920
12 Jan 23	7.92000 +0.18	7.93	7.48	7.80	956,552
11 Jan 23	7.74000 +0.06	7.87	7.61	7.72	978,462
10 Jan 23	7.68000 +0.29	7.68	7.30	7.41	887,201
09 Jan 23	7.39000 +0.50	7.51	7.01	7.01	978,451
06 Jan 23	6.89000 +0.04	6.91	6.47	6.78	883,351
05 Jan 23	6.85000 -0.11	6.91	6.69	6.89	758,804
04 Jan 23	6.96000 +0.50	6.98	6.42	6.51	868,081
03 Jan 23	6.46000 -0.02	6.86	6.39	6.67	737,243
30 Dec 22	6.48000 +0.10	6.48	6.24	6.26	599,764
29 Dec 22	6.38000 +0.29	6.46	6.14	6.18	751,873
28 Dec 22	6.09000 -0.40	6.34	6.01	6.34	1,014,031
23 Dec 22	6.49000 -0.21	6.69	6.43	6.66	715,604
22 Dec 22	6.70000 -0.29	6.97	6.37	6.97	1,127,613
21 Dec 22	6.99000 +0.14	7.09	6.70	6.92	813,177
20 Dec 22	6.85000 -0.45	7.39	6.85	7.20	1,026,575
19 Dec 22	7.30000 -0.45	7.70	7.22	7.70	1,107,709
16 Dec 22	7.75000 -0.09	8.00	7.57	7.79	4,728,166
15 Dec 22	7.84000 -0.15	8.15	7.79	7.87	1,083,113
14 Dec 22	7.99000 +0.26	8.11	7.75	7.75	1,338,168
13 Dec 22	7.73000 +0.10	8.14	7.62	7.95	954,269
12 Dec 22	7.63000 +0.28	7.81	7.31	7.34	845,148
09 Dec 22	7.35000 -0.09	7.56	7.30	7.46	527,331
08 Dec 22	7.44000 -0.01	7.77	7.39	7.47	853,977
07 Dec 22	7.45000 -0.07	7.57	7.20	7.49	1,048,735
06 Dec 22	7.52000 -0.54	8.08	7.43	8.07	1,123,952
05 Dec 22	8.06000 -0.40	8.47	8.05	8.44	740,903
02 Dec 22	8.46000 +0.15	8.52	8.07	8.13	995,012
01 Dec 22	8.31000 +0.10	8.32	7.93	8.32	784,071
30 Nov 22	8.21000 +0.56	8.22	7.70	7.70	1,199,634
29 Nov 22	7.65000 +0.04	7.84	7.59	7.64	898,739
28 Nov 22	7.61000 -0.56	8.22	7.57	8.15	776,396
25 Nov 22	8.17000 -0.04	8.19	7.95	8.16	454,453
24 Nov 22	8.21000 +0.05	8.21	8.11	8.14	200,884
23 Nov 22	8.16000 +0.26	8.16	7.80	7.89	462,589
22 Nov 22	7.90000 -0.01	7.94	7.69	7.88	506,625
21 Nov 22	7.91000 -0.42	8.26	7.84	8.26	585,710
18 Nov 22	8.33000 +0.11	8.50	8.17	8.40	668,679
17 Nov 22	8.22000 -0.13	8.30	7.88	8.16	761,180
16 Nov 22	8.35000 -0.19	8.49	8.22	8.40	551,193
15 Nov 22	8.54000 +0.17	8.78	8.48	8.58	1,038,727
14 Nov 22	8.37000 -0.02	8.45	7.97	8.32	1,065,497
11 Nov 22	8.39000 +0.39	8.42	7.77	8.02	1,277,060
10 Nov 22	8.00000 +1.06	8.07	7.29	7.29	1,879,549
09 Nov 22	6.94000 -0.24	7.46	6.94	7.12	922,350
08 Nov 22	7.18000 -0.15	7.58	7.03	7.14	1,292,163
07 Nov 22	7.33000 +0.10	7.51	6.93	7.36	1,055,473
04 Nov 22	7.23000 -0.05	7.45	7.03	7.45	1,098,816
03 Nov 22	7.28000 +0.06	7.43	7.10	7.17	771,057
02 Nov 22	7.22000 -0.35	7.64	7.21	7.55	1,176,933
01 Nov 22	7.57000 -0.15	8.03	7.57	7.95	608,159
31 Oct 22	7.72000 +0.12	7.77	7.44	7.61	1,000,426
28 Oct 22	7.60000 +0.00	7.62	7.34	7.61	782,789
27 Oct 22	7.60000 -0.11	7.92	7.59	7.80	902,253
26 Oct 22	7.71000 -0.09	8.09	7.70	7.80	1,101,817
25 Oct 22	7.80000 +0.38	7.80	7.41	7.44	1,162,975
24 Oct 22	7.42000 -0.35	7.82	7.26	7.82	1,201,576
21 Oct 22	7.77000 +0.17	7.84	7.42	7.55	4,572,027
20 Oct 22	7.60000 +0.18	7.78	7.37	7.41	1,085,744
19 Oct 22	7.42000 -0.43	7.71	7.38	7.71	1,386,159
18 Oct 22	7.85000 +0.10	8.26	7.81	8.07	1,354,205
17 Oct 22	7.75000 +0.14	7.98	7.68	7.82	880,959
14 Oct 22	7.61000 -0.16	8.09	7.57	7.83	808,466
13 Oct 22	7.77000 +0.05	7.85	7.33	7.51	1,100,144
12 Oct 22	7.72000 -0.54	8.30	7.69	8.30	1,136,665
11 Oct 22	8.26000 -0.10	8.41	8.01	8.14	786,849
07 Oct 22	8.36000 -0.30	8.49	8.19	8.48	974,609
06 Oct 22	8.66000 -0.17	9.15	8.52	8.79	1,182,155
05 Oct 22	8.83000 -0.51	9.13	8.69	9.12	874,001
04 Oct 22	9.34000 +0.74	9.38	8.91	8.91	884,822
03 Oct 22	8.60000 +0.14	8.66	8.29	8.46	756,355
30 Sep 22	8.46000 +0.09	8.71	8.27	8.35	858,391
29 Sep 22	8.37000 -0.95	9.22	8.31	9.17	910,744
28 Sep 22	9.32000 +0.21	9.33	9.00	9.14	771,837
27 Sep 22	9.11000 +0.12	9.30	8.97	9.24	638,666
26 Sep 22	8.99000 +0.26	9.24	8.75	8.76	861,325
23 Sep 22	8.73000 -0.13	8.76	8.53	8.67	836,649
22 Sep 22	8.86000 -0.50	9.34	8.77	9.30	653,158
21 Sep 22	9.36000 +0.29	9.62	9.11	9.17	926,800
20 Sep 22	9.07000 -0.61	9.65	9.06	9.57	747,787
19 Sep 22	9.68000 +0.01	9.77	9.53	9.53	799,288
16 Sep 22	9.67000 -0.16	9.81	9.38	9.58	860,635
15 Sep 22	9.83000 -0.20	10.13	9.77	9.96	710,718
14 Sep 22	10.03000 +0.05	10.04	9.71	9.97	627,202
13 Sep 22	9.98000 -0.44	10.18	9.79	10.03	814,768
12 Sep 22	10.42000 -0.08	10.60	10.10	10.60	709,451
09 Sep 22	10.50000 +0.42	10.58	10.12	10.22	736,970
08 Sep 22	10.08000 +0.29	10.08	9.53	9.59	848,141
07 Sep 22	9.79000 +0.34	9.88	9.39	9.46	972,046
06 Sep 22	9.45000 -0.05	9.63	9.28	9.63	738,453
02 Sep 22	9.50000 -0.25	9.97	9.43	9.95	903,241
01 Sep 22	9.75000 -0.50	10.06	9.49	10.06	985,752
31 Aug 22	10.25000 +0.13	10.49	10.04	10.22	783,746
30 Aug 22	10.12000 -0.10	10.68	9.92	10.38	1,009,319
29 Aug 22	10.22000 -0.19	10.68	10.15	10.15	730,910
26 Aug 22	10.41000 -0.48	11.04	10.37	10.92	976,057
25 Aug 22	10.89000 +0.47	11.11	10.62	10.92	975,523
24 Aug 22	10.42000 +0.85	10.42	9.65	9.70	1,041,894
23 Aug 22	9.57000 +0.06	9.80	9.46	9.67	686,699
22 Aug 22	9.51000 -0.27	9.59	9.26	9.45	768,810
19 Aug 22	9.78000 -0.84	10.29	9.62	10.29	1,210,276
18 Aug 22	10.62000 -0.15	10.89	10.46	10.76	783,105
17 Aug 22	10.77000 -0.22	10.89	10.62	10.88	1,048,748
16 Aug 22	10.99000 -0.33	11.23	10.71	11.23	1,042,390
15 Aug 22	11.32000 -0.13	11.90	11.09	11.46	1,119,993
12 Aug 22	11.45000 +0.42	11.51	11.11	11.21	988,406
11 Aug 22	11.03000 -0.36	11.78	11.01	11.50	1,213,085
10 Aug 22	11.39000 +0.56	11.48	10.22	10.96	1,635,760
09 Aug 22	10.83000 -0.57	11.39	10.82	11.14	1,255,077
08 Aug 22	11.40000 +0.02	11.93	11.19	11.66	1,291,045
05 Aug 22	11.38000 +0.17	11.67	11.12	11.39	1,325,572
04 Aug 22	11.21000 +0.56	11.27	10.78	10.81	1,393,172
03 Aug 22	10.65000 +0.10	10.71	10.37	10.65	872,512
02 Aug 22	10.55000 +0.27	10.70	9.73	9.95	1,168,890
29 Jul 22	10.28000 -0.04	10.53	10.10	10.21	1,223,819
28 Jul 22	10.32000 +1.25	10.78	9.73	9.80	2,324,912
27 Jul 22	9.07000 +0.56	9.12	8.65	8.65	830,040
26 Jul 22	8.51000 -0.42	8.81	8.44	8.80	686,392
25 Jul 22	8.93000 -0.11	9.02	8.62	9.02	646,820
22 Jul 22	9.04000 -0.36	9.66	8.98	9.49	764,965
21 Jul 22	9.40000 -0.01	9.59	9.24	9.40	751,313
20 Jul 22	9.41000 +0.21	9.58	9.22	9.23	804,246
19 Jul 22	9.20000 +0.27	9.25	8.80	9.09	972,145
18 Jul 22	8.93000 +0.72	9.08	8.37	8.39	1,308,823
15 Jul 22	8.21000 -0.57	8.73	7.87	8.69	2,250,106
14 Jul 22	8.78000 -0.16	9.00	8.68	8.78	937,223
13 Jul 22	8.94000 +0.13	9.15	8.34	8.57	1,061,597
12 Jul 22	8.81000 -0.05	9.06	8.55	8.85	883,482
11 Jul 22	8.86000 -0.60	9.43	8.72	9.41	1,475,943
08 Jul 22	9.46000 +0.08	9.69	9.14	9.20	862,675
07 Jul 22	9.38000 +0.78	9.48	8.53	8.53	1,264,349
06 Jul 22	8.60000 +0.20	8.73	8.33	8.35	1,149,575
05 Jul 22	8.40000 +0.27	8.40	7.73	7.99	1,289,602
04 Jul 22	8.13000 +0.00	8.30	8.06	8.25	200,870
30 Jun 22	8.13000 +0.02	8.27	7.76	7.93	1,196,040
29 Jun 22	8.11000 -0.20	8.31	7.95	8.31	1,333,408
28 Jun 22	8.31000 -0.37	8.85	8.25	8.72	908,155
27 Jun 22	8.68000 -0.16	8.98	8.56	8.95	748,589
24 Jun 22	8.84000 +0.05	9.02	8.68	8.89	789,946
23 Jun 22	8.79000 +0.40	8.80	8.33	8.46	1,154,344
22 Jun 22	8.39000 +0.03	8.69	8.10	8.13	1,095,654
21 Jun 22	8.36000 +0.05	8.62	8.15	8.30	1,143,507
20 Jun 22	8.31000 +0.26	8.39	8.01	8.08	309,575
17 Jun 22	8.05000 +0.48	8.25	7.70	7.76	2,220,396
16 Jun 22	7.57000 -0.48	7.97	7.49	7.76	1,171,383
15 Jun 22	8.05000 +0.50	8.17	7.56	7.73	1,273,329
14 Jun 22	7.55000 -0.14	7.85	7.46	7.79	1,157,168
13 Jun 22	7.69000 -0.95	8.25	7.59	8.15	1,357,508
10 Jun 22	8.64000 -0.25	8.94	8.56	8.74	975,698
09 Jun 22	8.89000 -0.48	9.24	8.89	9.18	1,226,991
08 Jun 22	9.37000 -0.13	9.63	9.21	9.37	1,292,790
07 Jun 22	9.50000 +0.00	9.51	9.19	9.25	1,086,402
06 Jun 22	9.50000 +0.30	9.87	9.18	9.45	1,603,168
03 Jun 22	9.20000 -0.33	9.54	9.07	9.37	1,332,439
02 Jun 22	9.53000 +0.55	9.64	8.91	9.02	1,887,564
01 Jun 22	8.98000 -0.18	9.45	8.89	9.22	1,586,946
31 May 22	9.16000 -0.96	10.01	9.13	9.87	20,044,700
30 May 22	10.12000 +0.16	10.17	9.70	10.09	986,690
27 May 22	9.96000 +0.57	9.98	9.42	9.48	1,580,474
26 May 22	9.39000 +0.61	9.47	8.69	8.83	1,425,428
25 May 22	8.78000 +0.34	8.86	8.36	8.50	1,474,866
24 May 22	8.44000 -0.86	9.08	8.39	9.01	1,548,695
20 May 22	9.30000 -0.20	9.64	8.75	9.60	1,920,333
19 May 22	9.50000 +0.59	9.62	8.88	8.91	1,647,776
18 May 22	8.91000 -0.07	9.49	8.83	8.94	1,153,543
17 May 22	8.98000 +0.51	9.05	8.49	8.80	1,658,009
16 May 22	8.47000 -0.40	9.02	8.47	8.89	1,864,233
13 May 22	8.87000 +0.71	9.12	8.46	8.50	2,159,437
12 May 22	8.16000 +0.29	8.62	7.55	7.69	2,423,400
11 May 22	7.87000 -0.77	8.71	7.84	8.67	2,256,899
10 May 22	8.64000 -0.33	9.49	8.39	9.49	2,760,897
09 May 22	8.97000 -1.08	9.76	8.90	9.74	1,894,396
06 May 22	10.05000 -0.64	10.57	9.78	10.55	1,714,469
05 May 22	10.69000 -0.98	11.46	10.57	11.46	1,368,139
04 May 22	11.67000 +0.57	11.69	10.99	11.22	1,699,854
03 May 22	11.10000 +0.15	11.37	10.77	10.93	1,184,433
02 May 22	10.95000 +0.28	10.96	10.46	10.62	1,128,028
29 Apr 22	10.67000 -0.14	11.21	10.59	10.66	1,253,777
28 Apr 22	10.81000 +0.16	10.97	10.14	10.85	1,420,952
27 Apr 22	10.65000 -0.37	11.40	10.63	11.09	1,153,031
26 Apr 22	11.02000 -0.55	11.59	10.98	11.59	1,352,368
25 Apr 22	11.57000 +0.32	11.65	10.99	11.12	1,414,099
22 Apr 22	11.25000 -0.32	11.93	11.14	11.66	3,129,201
21 Apr 22	11.57000 -0.89	12.79	11.47	12.59	1,445,058
20 Apr 22	12.46000 -0.63	13.07	12.45	13.07	1,073,478
19 Apr 22	13.09000 +0.58	13.32	12.47	12.69	1,472,915
18 Apr 22	12.51000 -0.30	12.79	12.33	12.75	1,117,939
14 Apr 22	12.81000 -0.39	13.30	12.78	13.22	1,015,348
13 Apr 22	13.20000 +0.09	13.34	13.00	13.17	899,699
12 Apr 22	13.11000 -0.50	13.97	13.04	13.76	1,368,458
11 Apr 22	13.61000 +0.21	13.79	13.09	13.21	1,072,595
08 Apr 22	13.40000 -0.58	14.07	13.40	13.91	937,666
07 Apr 22	13.98000 -0.03	14.26	13.60	14.01	1,171,664
06 Apr 22	14.01000 -0.89	14.80	13.68	14.64	1,729,267
05 Apr 22	14.90000 -0.60	15.53	14.84	15.50	1,135,211
04 Apr 22	15.50000 +1.05	15.69	14.45	14.45	1,647,025
01 Apr 22	14.45000 -0.10	14.96	14.28	14.84	1,151,067
31 Mar 22	14.55000 -0.25	15.17	14.55	14.87	907,915
30 Mar 22	14.80000 -0.55	15.45	14.71	15.15	918,343
29 Mar 22	15.35000 +0.83	15.41	14.60	14.77	1,237,758
28 Mar 22	14.52000 -0.15	15.17	14.24	14.69	934,944
25 Mar 22	14.67000 -0.71	15.38	14.40	15.38	1,643,320
24 Mar 22	15.38000 +0.16	15.39	14.76	15.26	1,156,762
23 Mar 22	15.22000 +0.41	15.69	14.72	15.05	1,324,550
22 Mar 22	14.81000 +0.38	15.24	14.28	14.46	1,109,203
21 Mar 22	14.43000 -0.34	14.93	14.08	14.75	1,034,706
18 Mar 22	14.77000 +0.22	15.07	14.33	14.41	1,436,073
17 Mar 22	14.55000 +0.60	14.55	13.75	13.84	1,199,552
16 Mar 22	13.95000 +0.84	13.95	13.00	13.24	1,297,702
15 Mar 22	13.11000 +0.16	13.12	12.09	12.86	1,811,354
14 Mar 22	12.95000 -1.03	14.05	12.89	14.05	1,233,916
11 Mar 22	13.98000 -0.80	15.08	13.92	15.00	1,179,407
10 Mar 22	14.78000 -0.14	15.12	14.20	14.77	1,180,999
09 Mar 22	14.92000 +0.02	15.32	14.27	15.08	1,801,367
08 Mar 22	14.90000 +1.85	15.26	13.17	13.52	2,462,188
07 Mar 22	13.05000 +0.69	13.44	12.52	12.65	1,504,701
04 Mar 22	12.36000 -0.74	13.43	12.29	13.10	1,216,368
03 Mar 22	13.10000 -0.77	13.97	13.00	13.97	1,053,215
02 Mar 22	13.87000 -0.15	14.18	13.53	14.13	1,085,016
01 Mar 22	14.02000 -0.48	14.51	13.74	14.43	1,550,920
28 Feb 22	14.50000 +2.05	14.58	13.13	13.20	2,390,218
25 Feb 22	12.45000 +0.17	12.45	11.89	12.39	969,570
24 Feb 22	12.28000 +1.00	12.29	10.68	10.80	1,645,056
23 Feb 22	11.28000 -0.31	12.05	11.25	11.78	1,019,939
22 Feb 22	11.59000 -0.67	12.24	11.47	11.94	1,341,698
18 Feb 22	12.26000 -0.40	12.74	12.13	12.67	885,537
17 Feb 22	12.66000 -0.60	13.16	12.54	13.11	791,442
16 Feb 22	13.26000 +0.18	13.30	12.69	12.93	1,111,514
15 Feb 22	13.08000 +1.27	13.09	12.00	12.16	1,620,692
14 Feb 22	11.81000 -0.02	12.22	11.57	11.58	999,320
11 Feb 22	11.83000 -0.29	12.42	11.68	12.12	1,203,701
10 Feb 22	12.12000 -0.37	12.74	12.04	12.20	1,257,717
09 Feb 22	12.49000 +0.57	12.60	12.13	12.26	984,181
08 Feb 22	11.92000 +0.14	11.96	11.57	11.72	848,775
07 Feb 22	11.78000 -0.63	12.43	11.74	11.77	961,484
04 Feb 22	12.41000 +0.38	12.64	12.01	12.12	1,026,364
03 Feb 22	12.03000 -0.70	12.75	11.98	12.44	988,388
02 Feb 22	12.73000 -0.85	13.72	12.61	13.67	1,338,865
01 Feb 22	13.58000 +0.32	13.74	12.90	13.40	1,541,265
31 Jan 22	13.26000 +1.51	13.29	11.75	11.79	1,703,657
28 Jan 22	11.75000 +0.36	11.76	10.94	11.27	1,383,369
27 Jan 22	11.39000 -0.63	12.32	11.31	12.15	1,494,275
26 Jan 22	12.02000 +0.02	12.89	11.96	12.71	1,646,958
25 Jan 22	12.00000 -0.39	12.33	11.65	12.03	1,523,156
24 Jan 22	12.39000 +0.00	12.40	11.15	11.65	2,305,825
21 Jan 22	12.39000 -0.75	12.96	12.26	12.81	1,589,628
20 Jan 22	13.14000 +0.07	13.79	13.08	13.15	1,406,572
19 Jan 22	13.07000 -0.31	13.63	13.00	13.28	1,282,232
18 Jan 22	13.38000 -0.76	13.90	13.33	13.50	1,444,327
17 Jan 22	14.14000 +0.34	14.15	13.67	13.81	451,873
14 Jan 22	13.80000 -0.05	13.94	13.43	13.60	1,128,745
13 Jan 22	13.85000 -0.21	14.52	13.79	14.26	1,215,693
12 Jan 22	14.06000 -0.16	14.70	14.03	14.41	1,139,442
11 Jan 22	14.22000 +0.11	14.53	13.97	14.09	1,059,618
10 Jan 22	14.11000 -0.63	14.58	13.77	14.58	1,620,631
07 Jan 22	14.74000 -0.40	15.51	14.73	15.04	1,082,143
06 Jan 22	15.14000 -0.19	15.58	14.71	15.21	1,093,827
05 Jan 22	15.33000 -0.65	16.14	15.26	15.89	1,018,514
04 Jan 22	15.98000 +0.09	16.10	15.27	15.97	1,225,980
31 Dec 21	15.89000 -0.24	16.34	15.84	16.00	625,542
30 Dec 21	16.13000 +0.82	16.48	15.18	15.29	1,054,532
29 Dec 21	15.31000 -0.73	15.90	15.03	15.71	1,470,463
24 Dec 21	16.04000 -0.21	16.48	15.98	16.29	213,557
23 Dec 21	16.25000 +0.19	16.46	15.85	16.15	753,798
22 Dec 21	16.06000 -0.11	16.18	15.83	16.17	954,127
21 Dec 21	16.17000 +0.58	16.20	15.61	15.69	1,284,156
20 Dec 21	15.59000 -1.08	16.17	15.43	15.83	1,379,314
17 Dec 21	16.67000 +0.59	16.76	15.51	15.75	1,463,766
16 Dec 21	16.08000 -0.25	17.05	15.94	16.45	1,931,009
15 Dec 21	16.33000 +0.44	16.40	15.50	15.90	1,385,707
14 Dec 21	15.89000 -0.88	16.60	15.71	16.60	1,310,630
13 Dec 21	16.77000 +0.06	17.10	16.36	16.64	947,200
10 Dec 21	16.71000 -0.39	17.42	16.64	17.15	986,732
09 Dec 21	17.10000 -1.18	18.27	16.98	18.21	975,918
08 Dec 21	18.28000 +0.24	18.43	17.81	18.01	808,261
07 Dec 21	18.04000 +0.72	18.17	17.43	17.92	1,014,661
06 Dec 21	17.32000 +0.36	17.48	16.19	16.94	1,323,767
03 Dec 21	16.96000 -0.98	17.97	16.52	17.96	1,553,532
02 Dec 21	17.94000 -0.11	18.51	17.59	18.10	1,147,691
01 Dec 21	18.05000 -1.40	19.77	18.05	19.61	1,418,304
30 Nov 21	19.45000 -0.12	19.77	18.73	19.22	1,673,319
29 Nov 21	19.57000 +0.19	19.82	19.12	19.70	711,064
26 Nov 21	19.38000 -0.77	19.75	19.17	19.40	1,016,252
25 Nov 21	20.15000 +0.01	20.45	20.12	20.29	141,225
24 Nov 21	20.14000 +0.31	20.26	19.39	19.60	733,547
23 Nov 21	19.83000 -0.56	20.62	19.39	20.33	1,242,830
22 Nov 21	20.39000 -0.19	21.61	20.35	21.28	1,109,760
19 Nov 21	20.58000 +0.31	21.07	20.22	20.25	1,069,241
18 Nov 21	20.27000 -0.75	21.29	20.02	21.00	1,091,710
17 Nov 21	21.02000 -1.41	22.23	20.98	21.35	1,272,663
16 Nov 21	22.43000 +0.12	22.44	21.67	22.15	779,677
15 Nov 21	22.31000 -0.63	22.95	22.02	22.95	812,296
12 Nov 21	22.94000 +0.36	23.45	22.34	22.72	953,624
11 Nov 21	22.58000 +1.35	22.99	21.33	21.46	1,143,903
10 Nov 21	21.23000 +0.20	21.63	20.04	20.62	1,412,836
09 Nov 21	21.03000 -3.05	23.90	20.98	23.33	2,236,196
08 Nov 21	24.08000 +1.98	24.48	22.73	22.81	1,430,473
05 Nov 21	22.10000 -0.66	22.81	21.75	22.61	999,007
04 Nov 21	22.76000 +0.03	23.28	22.59	23.00	926,994
03 Nov 21	22.73000 -0.02	22.85	21.85	22.49	883,633
02 Nov 21	22.75000 -0.86	23.70	22.67	23.67	1,005,159
01 Nov 21	23.61000 +1.18	23.68	22.45	22.46	1,855,687
29 Oct 21	22.43000 +0.59	22.48	21.67	21.98	1,113,225
28 Oct 21	21.84000 +1.84	22.27	20.10	20.13	2,047,066
27 Oct 21	20.00000 +0.18	20.72	19.83	20.02	1,038,778
26 Oct 21	19.82000 -0.60	20.74	19.58	20.49	1,004,803
25 Oct 21	20.42000 +1.07	20.55	19.13	19.60	1,029,008
22 Oct 21	19.35000 -0.84	20.09	19.20	20.08	859,011
21 Oct 21	20.19000 -0.27	21.00	20.07	20.52	870,322
20 Oct 21	20.46000 -0.14	20.76	20.15	20.50	676,728
19 Oct 21	20.60000 +0.90	20.67	19.50	19.72	1,196,990
18 Oct 21	19.70000 +0.20	20.16	19.36	19.42	945,295
15 Oct 21	19.50000 +0.06	20.24	19.11	19.51	2,851,179
14 Oct 21	19.44000 -0.61	20.38	18.98	20.18	1,800,618
13 Oct 21	20.05000 +1.42	20.07	18.82	18.82	1,690,153
12 Oct 21	18.63000 +1.62	18.70	17.30	17.47	1,575,261
08 Oct 21	17.01000 +0.00	17.49	16.97	17.18	836,343
07 Oct 21	17.01000 +0.56	17.43	16.37	16.78	1,179,814
06 Oct 21	16.45000 -0.18	16.70	16.12	16.31	928,152
05 Oct 21	16.63000 -0.04	16.92	16.44	16.70	736,620
04 Oct 21	16.67000 -1.08	17.54	16.56	17.54	1,024,199
01 Oct 21	17.75000 -0.03	17.98	17.44	17.85	758,373
30 Sep 21	17.78000 +0.22	18.19	17.56	17.67	1,010,871
29 Sep 21	17.56000 -0.69	18.51	17.51	18.41	1,071,206
28 Sep 21	18.25000 -0.93	19.02	18.20	18.99	1,057,659
27 Sep 21	19.18000 +0.54	19.37	18.26	18.69	985,286
24 Sep 21	18.64000 -1.06	19.58	18.60	19.57	1,381,440
23 Sep 21	19.70000 -0.14	20.10	19.46	19.86	897,342
22 Sep 21	19.84000 +0.52	19.91	19.32	19.33	797,779
21 Sep 21	19.32000 +0.01	19.56	19.04	19.44	754,509
20 Sep 21	19.31000 -0.88	19.63	18.98	19.54	1,280,892
17 Sep 21	20.19000 +0.99	20.19	19.19	19.43	1,622,028
16 Sep 21	19.20000 +0.03	19.37	18.83	19.10	650,457
15 Sep 21	19.17000 -0.52	19.69	19.03	19.55	908,225
14 Sep 21	19.69000 +0.04	20.49	19.50	19.93	943,212
13 Sep 21	19.65000 +0.30	19.83	18.81	19.41	1,081,063
10 Sep 21	19.35000 -0.51	20.16	19.27	19.97	708,886
09 Sep 21	19.86000 +0.25	20.48	19.43	19.57	904,087
08 Sep 21	19.61000 -1.84	21.69	19.60	21.41	1,421,166
07 Sep 21	21.45000 +0.91	21.74	20.70	20.70	1,054,636
03 Sep 21	20.54000 -0.62	21.22	20.36	21.10	746,041
02 Sep 21	21.16000 +0.15	21.55	20.96	21.09	668,540
01 Sep 21	21.01000 -0.25	21.52	20.91	21.04	853,450
31 Aug 21	21.26000 +0.42	21.70	20.76	20.76	1,204,842
30 Aug 21	20.84000 +0.18	20.98	20.06	20.72	728,181
27 Aug 21	20.66000 +0.22	20.78	20.01	20.01	522,433
26 Aug 21	20.44000 -0.05	21.08	20.31	20.42	656,085
25 Aug 21	20.49000 -0.53	21.22	20.46	20.89	952,530
24 Aug 21	21.02000 +0.55	21.14	20.48	20.48	998,397
23 Aug 21	20.47000 +1.45	20.50	18.95	19.10	1,156,350
20 Aug 21	19.02000 -0.26	19.69	18.88	19.38	788,169
19 Aug 21	19.28000 -0.17	19.90	19.22	19.31	724,743
18 Aug 21	19.45000 +0.82	19.73	18.66	18.84	1,740,447
17 Aug 21	18.63000 -0.21	18.80	18.22	18.73	666,850
16 Aug 21	18.84000 -0.07	19.46	18.69	18.93	698,531
13 Aug 21	18.91000 -0.80	19.72	18.80	19.72	836,141
12 Aug 21	19.71000 -0.17	19.98	19.35	19.87	671,191
11 Aug 21	19.88000 -0.84	20.82	19.73	20.82	1,242,385
10 Aug 21	20.72000 +0.06	21.81	20.46	21.40	1,234,890
09 Aug 21	20.66000 +1.16	20.90	19.06	19.26	1,257,394
06 Aug 21	19.50000 +0.45	20.66	19.30	19.96	1,440,980
05 Aug 21	19.05000 -0.05	19.21	18.46	18.81	1,077,324
04 Aug 21	19.10000 -0.49	19.83	19.06	19.36	748,335
03 Aug 21	19.59000 -0.61	20.22	19.36	20.15	783,189
30 Jul 21	20.20000 +0.18	20.40	19.66	19.86	646,170
29 Jul 21	20.02000 -0.60	20.89	19.98	20.80	773,609
28 Jul 21	20.62000 +1.04	20.73	19.58	19.58	930,993
27 Jul 21	19.58000 +0.00	19.80	18.72	19.80	777,924
26 Jul 21	19.58000 -0.26	20.12	19.36	19.80	655,493
23 Jul 21	19.84000 -0.42	20.31	19.63	20.25	504,968
22 Jul 21	20.26000 -0.56	21.01	20.13	20.88	635,414
21 Jul 21	20.82000 +0.77	20.83	20.07	20.14	839,763
20 Jul 21	20.05000 +0.64	20.16	18.86	19.54	797,413
19 Jul 21	19.41000 +0.31	19.63	18.47	18.71	924,492
16 Jul 21	19.10000 -0.05	19.44	19.03	19.20	1,160,561
15 Jul 21	19.15000 -0.21	19.75	18.72	19.36	1,460,461
14 Jul 21	19.36000 -0.92	20.23	19.28	20.05	1,050,219
13 Jul 21	20.28000 -0.86	21.12	20.24	21.08	860,369
12 Jul 21	21.14000 -0.01	21.54	20.53	21.42	985,829
09 Jul 21	21.15000 +0.26	21.27	20.52	21.13	756,519
08 Jul 21	20.89000 +0.12	21.07	20.08	20.20	907,701
07 Jul 21	20.77000 -1.83	22.60	20.68	22.60	1,340,928
06 Jul 21	22.60000 +0.41	23.55	22.32	22.35	1,130,450
05 Jul 21	22.19000 -0.23	22.56	21.95	22.39	323,636
02 Jul 21	22.42000 -0.06	22.90	22.28	22.52	717,866
30 Jun 21	22.48000 -0.18	22.80	22.16	22.80	1,075,711
29 Jun 21	22.66000 -0.39	23.66	22.40	23.41	1,663,828
28 Jun 21	23.05000 +0.80	23.37	22.51	22.86	1,231,127
25 Jun 21	22.25000 +0.18	22.97	22.10	22.25	1,191,098
24 Jun 21	22.07000 -0.60	22.92	21.73	22.91	1,267,138
23 Jun 21	22.67000 +0.47	22.79	21.85	22.12	1,042,579
22 Jun 21	22.20000 +1.28	22.34	20.92	21.03	1,368,940
21 Jun 21	20.92000 -0.12	21.01	20.35	20.99	797,374
18 Jun 21	21.04000 -0.57	21.75	20.69	21.44	1,335,379
17 Jun 21	21.61000 +0.53	21.74	20.64	20.83	816,076
16 Jun 21	21.08000 +0.20	21.39	20.62	20.79	1,378,900
15 Jun 21	20.88000 -0.78	21.95	20.75	21.82	1,023,364
14 Jun 21	21.66000 -0.45	22.39	21.63	22.21	907,631
11 Jun 21	22.11000 +0.47	22.33	21.59	21.76	599,064
10 Jun 21	21.64000 -0.31	21.93	21.36	21.65	902,956
09 Jun 21	21.95000 -0.38	22.91	21.82	22.52	1,479,287
08 Jun 21	22.33000 +0.50	22.82	21.60	22.35	1,620,681
07 Jun 21	21.83000 +1.33	21.89	20.10	20.71	1,739,841
04 Jun 21	20.50000 +0.14	21.16	20.42	20.45	814,378
03 Jun 21	20.36000 -0.34	21.20	20.30	20.65	1,033,694
02 Jun 21	20.70000 -0.25	20.93	20.28	20.92	1,200,782
01 Jun 21	20.95000 -0.06	21.29	20.47	21.17	990,309
31 May 21	21.01000 +0.08	21.59	20.90	21.59	456,051
28 May 21	20.93000 -0.13	21.70	20.85	21.49	1,625,288
27 May 21	21.06000 +0.74	21.06	19.79	20.56	4,527,432
26 May 21	20.32000 +0.86	20.60	19.45	19.62	1,234,246
25 May 21	19.46000 -0.31	20.09	19.35	19.92	1,324,908
21 May 21	19.77000 +0.89	20.38	18.75	19.35	2,050,386
20 May 21	18.88000 +0.22	19.05	18.49	18.80	1,208,832
19 May 21	18.66000 +0.39	18.93	17.59	18.00	1,400,086
18 May 21	18.27000 +1.03	18.73	16.90	17.47	1,688,902
17 May 21	17.24000 -0.51	17.69	16.81	17.63	1,452,649
14 May 21	17.75000 +0.92	17.82	16.64	17.20	1,661,542
13 May 21	16.83000 -0.60	18.10	16.55	17.63	1,482,608
12 May 21	17.43000 -0.32	17.95	17.10	17.50	1,325,798
11 May 21	17.75000 +0.35	18.38	15.50	15.60	2,281,990
10 May 21	17.40000 -1.29	18.42	17.31	18.42	1,785,237
07 May 21	18.69000 +0.32	19.66	18.61	18.74	1,636,574
06 May 21	18.37000 -0.84	18.91	17.79	18.09	2,268,660
05 May 21	19.21000 -0.78	20.24	18.76	20.20	2,212,778
04 May 21	19.99000 -4.85	21.03	19.62	21.03	3,372,901
03 May 21	24.84000 -2.00	27.26	24.75	27.26	1,717,184
30 Apr 21	26.84000 -0.32	27.75	26.51	26.71	1,004,429
29 Apr 21	27.16000 -0.80	28.31	26.71	28.31	855,971
28 Apr 21	27.96000 +0.03	28.58	27.53	28.04	1,077,406
27 Apr 21	27.93000 +0.17	28.17	27.22	27.91	1,013,055
26 Apr 21	27.76000 +0.43	27.99	26.10	27.95	1,504,906
23 Apr 21	27.33000 +1.91	27.39	25.15	25.55	1,082,798
22 Apr 21	25.42000 +0.36	26.80	25.24	26.26	1,592,451
21 Apr 21	25.06000 +0.65	25.11	23.05	23.80	1,581,342
20 Apr 21	24.41000 -0.99	25.57	24.09	25.00	1,648,242
19 Apr 21	25.40000 -1.44	26.92	25.13	26.68	1,762,511
16 Apr 21	26.84000 +0.97	27.22	26.07	26.22	10,288,390
15 Apr 21	25.87000 -1.81	28.15	25.15	28.15	2,340,691
14 Apr 21	27.68000 +0.01	28.83	27.59	27.79	1,346,710
13 Apr 21	27.67000 -0.35	28.24	27.03	28.04	1,767,505
12 Apr 21	28.02000 -1.20	29.16	27.80	29.12	1,689,824
09 Apr 21	29.22000 -1.01	30.34	29.09	30.31	1,285,496
08 Apr 21	30.23000 +0.87	31.22	29.47	29.58	1,540,136
07 Apr 21	29.36000 -1.36	31.06	29.21	30.75	1,355,137
06 Apr 21	30.72000 -0.32	31.90	30.69	31.27	1,296,612
05 Apr 21	31.04000 +0.75	32.09	30.92	31.03	2,385,419
01 Apr 21	30.29000 -0.36	31.92	30.11	31.50	1,449,381
31 Mar 21	30.65000 +1.89	30.96	29.42	29.87	1,688,692
30 Mar 21	28.76000 +1.97	29.01	26.50	26.83	1,636,243
29 Mar 21	26.79000 -1.80	28.87	26.54	28.87	1,076,983
26 Mar 21	28.59000 +0.17	29.07	27.56	28.80	1,025,398
25 Mar 21	28.42000 +0.55	28.50	26.24	26.65	1,405,594
24 Mar 21	27.87000 -1.80	30.25	27.75	30.08	1,302,909
23 Mar 21	29.67000 -2.21	31.99	29.54	31.30	1,078,502
22 Mar 21	31.88000 +0.71	32.47	30.97	31.39	782,931
19 Mar 21	31.17000 +0.46	31.29	28.89	30.05	1,599,024
18 Mar 21	30.71000 -1.34	32.05	30.56	31.52	915,330
17 Mar 21	32.05000 -0.04	32.40	30.45	30.94	1,083,075
16 Mar 21	32.09000 -1.19	34.09	31.76	33.08	1,230,406
15 Mar 21	33.28000 +0.41	33.70	31.80	33.00	1,254,257
12 Mar 21	32.87000 +0.21	32.88	30.00	31.11	1,720,183
11 Mar 21	32.66000 +3.03	32.91	29.36	30.34	2,576,865
10 Mar 21	29.63000 -0.13	33.41	29.14	33.41	2,526,947
09 Mar 21	29.76000 +2.94	30.03	28.25	29.10	1,860,770
08 Mar 21	26.82000 -1.51	29.23	26.76	27.99	1,974,885
05 Mar 21	28.33000 -1.67	30.51	25.72	30.35	2,768,914
04 Mar 21	30.00000 -2.39	32.61	28.90	31.10	2,678,759
03 Mar 21	32.39000 -3.20	36.30	32.32	35.28	1,988,915
02 Mar 21	35.59000 -2.04	38.00	35.42	37.76	1,279,742
01 Mar 21	37.63000 +2.03	37.74	36.23	37.23	1,280,078
26 Feb 21	35.60000 +0.97	36.66	34.52	34.78	14,573,550
25 Feb 21	34.63000 -3.27	37.74	34.18	36.96	1,984,927
24 Feb 21	37.90000 +0.38	38.36	36.16	38.13	2,267,136
23 Feb 21	37.52000 -0.84	37.81	32.35	34.85	2,966,760
22 Feb 21	38.36000 -2.36	40.39	38.03	39.65	2,218,284
19 Feb 21	40.72000 +2.45	42.11	38.36	39.25	1,347,638
18 Feb 21	38.27000 -2.38	39.99	37.46	38.50	1,936,483
17 Feb 21	40.65000 -2.24	42.27	39.82	41.25	2,102,629
16 Feb 21	42.89000 -2.84	46.64	42.39	46.06	1,426,330
12 Feb 21	45.73000 -0.83	46.51	45.06	46.45	952,489
11 Feb 21	46.56000 +1.38	47.34	45.12	47.34	1,600,755
10 Feb 21	45.18000 -6.75	52.62	44.98	50.72	2,924,425
09 Feb 21	51.93000 -0.30	53.90	51.79	52.23	1,200,769
08 Feb 21	52.23000 +2.85	52.43	49.55	50.00	925,649
05 Feb 21	49.38000 +0.43	50.25	47.85	50.05	1,092,720
04 Feb 21	48.95000 +1.55	50.20	47.42	48.00	1,241,888
03 Feb 21	47.40000 +0.72	47.65	46.07	46.80	944,781
02 Feb 21	46.68000 +0.98	46.84	44.92	46.05	1,103,291
01 Feb 21	45.70000 +1.97	45.99	43.21	45.14	1,085,166
29 Jan 21	43.73000 +0.20	45.47	42.83	42.92	1,193,133
28 Jan 21	43.53000 -0.48	44.75	42.25	43.99	1,257,664
27 Jan 21	44.01000 -3.36	46.28	42.13	45.00	2,107,281
26 Jan 21	47.37000 +2.29	49.12	45.22	45.25	1,690,715
25 Jan 21	45.08000 -2.03	48.37	43.35	46.62	1,876,489
22 Jan 21	47.11000 +2.14	47.26	43.67	43.72	1,129,926
21 Jan 21	44.97000 +0.45	45.89	42.59	43.90	1,146,834
20 Jan 21	44.52000 -1.11	45.15	42.50	44.89	1,550,744
19 Jan 21	45.63000 +4.03	46.05	41.88	43.11	1,936,306
18 Jan 21	41.60000 +2.36	42.12	38.95	39.00	777,015
15 Jan 21	39.24000 -4.43	41.66	38.53	41.38	1,727,364
14 Jan 21	43.67000 -2.73	44.90	41.62	44.04	1,918,358
13 Jan 21	46.40000 +2.81	48.42	44.05	46.94	2,980,262
12 Jan 21	43.59000 +6.64	44.24	39.75	40.07	2,420,258
11 Jan 21	36.95000 +0.31	37.68	35.04	35.26	1,245,679
08 Jan 21	36.64000 +1.00	37.46	35.47	36.90	1,709,931
07 Jan 21	35.64000 +4.83	35.76	33.29	33.70	2,110,505
06 Jan 21	30.81000 +1.58	32.12	29.49	29.92	1,194,985
05 Jan 21	29.23000 +0.43	29.44	28.21	28.33	552,603
04 Jan 21	28.80000 -0.98	30.40	28.38	30.00	862,385
31 Dec 20	29.78000 -0.27	30.30	29.21	29.55	791,271
30 Dec 20	30.05000 +1.68	30.12	28.34	28.39	709,191
29 Dec 20	28.37000 -1.68	29.73	27.81	29.55	1,119,233
24 Dec 20	30.05000 -0.12	30.60	28.90	30.20	814,796
23 Dec 20	30.17000 +0.88	30.35	28.91	29.42	1,137,741
22 Dec 20	29.29000 +2.56	29.50	27.34	27.53	1,750,876
21 Dec 20	26.73000 -0.39	27.15	26.05	26.65	838,200
18 Dec 20	27.12000 +1.10	28.00	25.58	26.31	2,264,191
17 Dec 20	26.02000 +1.02	26.14	24.87	25.28	812,938
16 Dec 20	25.00000 +0.36	25.13	24.17	25.05	676,743
15 Dec 20	24.64000 +1.11	25.01	23.93	24.03	895,612
14 Dec 20	23.53000 -0.77	25.10	23.51	25.08	842,876
11 Dec 20	24.30000 -0.72	25.26	24.12	24.99	969,768
10 Dec 20	25.02000 -0.18	25.93	24.61	24.76	755,231
09 Dec 20	25.20000 -1.88	27.49	24.87	26.91	1,345,223
08 Dec 20	27.08000 +2.18	27.16	25.03	25.16	1,304,950
07 Dec 20	24.90000 +0.33	25.45	24.44	25.22	801,474
04 Dec 20	24.57000 +0.91	24.82	23.75	24.02	797,280
03 Dec 20	23.66000 -0.97	24.88	23.52	24.85	1,370,113
02 Dec 20	24.63000 -1.20	25.42	23.86	25.00	1,153,328
01 Dec 20	25.83000 -0.93	27.02	25.05	27.02	1,120,044
30 Nov 20	26.76000 -0.30	27.47	25.38	27.26	1,655,245
27 Nov 20	27.06000 +1.26	27.80	26.51	26.78	2,103,282
26 Nov 20	25.80000 -0.52	26.75	25.75	26.35	400,059
25 Nov 20	26.32000 +0.31	26.68	24.36	25.54	1,957,500
24 Nov 20	26.01000 -2.21	27.96	25.06	26.55	2,259,181
23 Nov 20	28.22000 +2.96	28.33	25.64	25.78	1,434,373
20 Nov 20	25.26000 +1.58	25.58	23.86	24.00	1,102,474
19 Nov 20	23.68000 +1.55	23.78	22.06	22.10	904,655
18 Nov 20	22.13000 -0.51	23.18	22.01	22.80	771,487
17 Nov 20	22.64000 +0.34	22.64	21.65	22.19	706,601
16 Nov 20	22.30000 +1.03	22.39	20.87	21.26	930,947
13 Nov 20	21.27000 +0.26	21.54	21.00	21.21	597,805
12 Nov 20	21.01000 -0.12	21.59	20.62	21.01	664,409
11 Nov 20	21.13000 +1.49	21.13	20.15	20.33	1,402,206
10 Nov 20	19.64000 -1.36	21.48	19.59	21.48	1,436,461
09 Nov 20	21.00000 +0.65	21.87	20.67	21.37	1,456,624
06 Nov 20	20.35000 -1.41	21.67	20.25	21.19	1,064,394
05 Nov 20	21.76000 +0.95	21.91	21.27	21.33	952,477
04 Nov 20	20.81000 -0.67	21.24	20.01	21.24	1,064,567
03 Nov 20	21.48000 +1.22	21.62	20.68	20.98	1,135,682
02 Nov 20	20.26000 +0.61	20.67	19.75	20.10	788,788
30 Oct 20	19.65000 -0.06	20.90	19.40	20.25	826,385
29 Oct 20	19.71000 +0.45	19.92	19.37	19.63	642,324
28 Oct 20	19.26000 -0.77	19.85	19.16	19.34	728,813
27 Oct 20	20.03000 -0.02	20.68	19.94	20.27	719,483
26 Oct 20	20.05000 -0.94	21.04	19.82	20.52	740,799
23 Oct 20	20.99000 -0.09	21.66	20.74	21.28	642,209
22 Oct 20	21.08000 +0.42	21.62	20.64	20.64	741,106
21 Oct 20	20.66000 -1.44	22.22	20.64	22.01	1,145,360
20 Oct 20	22.10000 -0.69	23.03	22.05	22.58	720,362
19 Oct 20	22.79000 -0.84	23.67	22.74	23.15	878,260
16 Oct 20	23.63000 -0.86	24.57	23.52	24.44	1,259,420
15 Oct 20	24.49000 -0.31	24.60	22.97	23.43	1,767,482
14 Oct 20	24.80000 +0.19	24.98	24.32	24.60	677,813
13 Oct 20	24.61000 -0.08	24.82	24.07	24.45	757,254
09 Oct 20	24.69000 +1.40	25.14	23.44	23.58	1,108,046
08 Oct 20	23.29000 -1.03	25.39	22.83	24.95	1,498,269
07 Oct 20	24.32000 +1.22	24.82	23.71	23.81	1,399,408
06 Oct 20	23.10000 -0.17	23.74	22.50	23.30	1,215,659
05 Oct 20	23.27000 +1.90	23.31	21.68	21.79	1,180,470
02 Oct 20	21.37000 -0.49	22.20	20.91	20.96	1,143,264
01 Oct 20	21.86000 +1.74	21.88	20.32	20.39	1,735,857
30 Sep 20	20.12000 -0.14	20.45	19.70	20.40	701,389
29 Sep 20	20.26000 +0.30	20.77	19.59	20.21	916,356
28 Sep 20	19.96000 +0.84	20.96	19.67	19.78	1,102,315
25 Sep 20	19.12000 +0.13	19.52	18.87	18.94	741,651
24 Sep 20	18.99000 -0.99	19.55	18.78	19.51	783,581
23 Sep 20	19.98000 -1.33	21.49	19.95	21.31	771,894
22 Sep 20	21.31000 -0.40	21.78	20.77	21.72	984,873
21 Sep 20	21.71000 +0.72	21.78	20.10	20.30	1,249,181
18 Sep 20	20.99000 +0.33	21.60	20.73	20.93	10,721,120
17 Sep 20	20.66000 +0.10	20.87	19.87	20.19	1,100,151
16 Sep 20	20.56000 +0.46	20.67	19.78	20.14	1,014,712
15 Sep 20	20.10000 +1.07	20.36	19.20	19.30	1,570,447
14 Sep 20	19.03000 +0.83	19.21	18.32	18.55	1,141,748
11 Sep 20	18.20000 -0.40	18.64	18.06	18.61	828,127
10 Sep 20	18.60000 -0.21	19.02	18.43	19.00	801,744
09 Sep 20	18.81000 +0.37	19.06	18.44	19.06	894,091
08 Sep 20	18.44000 +0.53	19.08	17.46	17.70	1,710,654
04 Sep 20	17.91000 -0.37	18.82	16.67	18.69	1,791,284
03 Sep 20	18.28000 -2.03	20.01	18.14	19.99	1,810,404
02 Sep 20	20.31000 -1.84	21.82	19.95	21.80	1,972,778
01 Sep 20	22.15000 +0.50	22.15	20.77	21.76	1,042,908
31 Aug 20	21.65000 +0.69	21.84	21.06	21.07	921,025
28 Aug 20	20.96000 +0.20	21.24	20.58	20.63	787,994
27 Aug 20	20.76000 -0.06	21.11	20.46	20.99	1,005,134
26 Aug 20	20.82000 -0.29	21.37	20.77	21.18	846,613
25 Aug 20	21.11000 -0.72	21.85	20.68	21.85	1,253,066
24 Aug 20	21.83000 +0.44	23.42	21.09	22.29	1,848,634
21 Aug 20	21.39000 +1.52	21.90	20.35	20.60	1,401,957
20 Aug 20	19.87000 -1.21	21.26	19.08	21.20	1,714,090
19 Aug 20	21.08000 +0.16	21.96	20.76	21.34	1,309,332
18 Aug 20	20.92000 +0.38	21.33	20.47	21.08	1,186,645
17 Aug 20	20.54000 +1.50	20.67	19.13	19.37	1,452,455
14 Aug 20	19.04000 -0.47	19.64	18.84	19.64	441,284
13 Aug 20	19.51000 +0.43	20.05	18.88	19.05	732,370
12 Aug 20	19.08000 +0.64	19.17	18.28	18.60	762,899
11 Aug 20	18.44000 -1.32	19.86	18.36	19.85	1,077,766
10 Aug 20	19.76000 +0.01	20.40	19.52	20.00	745,285
07 Aug 20	19.75000 -0.04	21.15	19.61	20.06	1,202,860
06 Aug 20	19.79000 -0.30	20.40	19.21	20.33	1,070,805
05 Aug 20	20.09000 +0.08	20.29	19.67	20.20	593,776
04 Aug 20	20.01000 +0.98	21.32	19.57	20.95	1,193,042
31 Jul 20	19.03000 -0.56	20.13	18.90	20.06	667,047
30 Jul 20	19.59000 -0.23	19.75	18.59	18.81	602,445
29 Jul 20	19.82000 -0.31	20.73	19.70	20.09	615,698
28 Jul 20	20.13000 -0.54	21.10	20.07	21.03	531,005
27 Jul 20	20.67000 -0.62	22.09	20.45	21.79	806,754
24 Jul 20	21.29000 -0.66	21.47	19.77	20.21	1,459,365
23 Jul 20	21.95000 -2.43	23.46	21.36	22.27	2,203,343
22 Jul 20	24.38000 -0.79	25.44	23.66	25.13	879,338
21 Jul 20	25.17000 -0.54	26.55	24.91	26.00	826,608
20 Jul 20	25.71000 -0.83	26.26	25.11	25.84	753,892
17 Jul 20	26.54000 +0.40	26.71	26.02	26.38	638,567
16 Jul 20	26.14000 -1.76	27.81	25.84	27.35	949,398
15 Jul 20	27.90000 +1.52	27.96	26.32	26.75	922,647
14 Jul 20	26.38000 +1.55	26.41	24.45	25.00	1,513,265
13 Jul 20	24.83000 -3.04	28.94	23.57	28.28	2,077,239
10 Jul 20	27.87000 -0.29	28.36	27.12	27.94	962,310
09 Jul 20	28.16000 +1.05	29.20	26.70	28.00	1,392,192
08 Jul 20	27.11000 +0.57	27.50	26.29	26.53	1,506,819
07 Jul 20	26.54000 -0.42	27.01	25.53	26.33	1,294,434
06 Jul 20	26.96000 +2.25	27.11	25.55	26.00	1,930,751
03 Jul 20	24.71000 +1.16	25.50	24.02	24.79	869,915
02 Jul 20	23.55000 +2.66	23.87	22.48	22.72	1,164,406
30 Jun 20	20.89000 -0.29	21.53	20.59	21.16	1,170,726
29 Jun 20	21.18000 +2.50	21.87	19.11	19.15	1,937,991
26 Jun 20	18.68000 -0.53	19.06	18.47	19.01	626,876
25 Jun 20	19.21000 +0.61	19.22	17.99	18.42	704,416
24 Jun 20	18.60000 -0.60	19.47	17.94	19.17	633,828
23 Jun 20	19.20000 +0.69	19.43	18.82	18.87	813,093
22 Jun 20	18.51000 +0.18	18.87	18.02	18.14	561,380
19 Jun 20	18.33000 -0.76	18.94	18.22	18.86	1,154,813
18 Jun 20	19.09000 +0.58	19.09	17.91	18.04	559,492
17 Jun 20	18.51000 -0.71	19.35	18.50	19.29	473,643
16 Jun 20	19.22000 +0.38	19.73	18.87	19.45	791,350
15 Jun 20	18.84000 +0.71	19.12	17.61	17.63	1,182,330
12 Jun 20	18.13000 +1.75	18.53	17.32	17.67	1,650,563
11 Jun 20	16.38000 -3.03	18.44	16.32	17.92	1,407,373
10 Jun 20	19.41000 +2.75	19.59	16.74	16.75	1,769,805
09 Jun 20	16.66000 -0.08	16.92	15.95	16.25	827,189
08 Jun 20	16.74000 +0.48	16.75	16.05	16.64	739,139
05 Jun 20	16.26000 +0.16	16.90	16.00	16.44	846,942
04 Jun 20	16.10000 +0.68	16.18	15.51	15.51	718,473
03 Jun 20	15.42000 +0.09	15.58	15.15	15.54	597,401
02 Jun 20	15.33000 -0.50	15.78	14.96	15.78	881,975
01 Jun 20	15.83000 +1.11	15.92	14.76	14.76	615,565
29 May 20	14.72000 +0.42	14.86	14.19	14.21	1,040,090
28 May 20	14.30000 -0.21	14.93	14.27	14.55	771,459
27 May 20	14.51000 -0.34	15.25	14.01	15.25	924,552
26 May 20	14.85000 +1.08	15.14	14.00	14.00	1,211,524
25 May 20	13.77000 +0.09	13.82	13.58	13.82	163,101
22 May 20	13.68000 +0.13	13.68	13.26	13.58	317,870
21 May 20	13.55000 -0.09	13.70	13.40	13.65	685,797
20 May 20	13.64000 +0.22	13.73	13.41	13.60	423,216
19 May 20	13.42000 -0.10	13.90	13.35	13.90	293,432
15 May 20	13.52000 +0.38	13.65	13.23	13.31	478,742
14 May 20	13.14000 +0.03	13.16	12.55	12.84	664,141
13 May 20	13.11000 -0.39	13.82	12.95	13.50	684,683
12 May 20	13.50000 +0.13	14.23	13.36	13.56	706,642
11 May 20	13.37000 -0.44	13.87	13.36	13.67	877,412
08 May 20	13.81000 -0.05	14.07	13.62	13.93	392,995
07 May 20	13.86000 -0.56	14.58	13.80	14.44	611,686
06 May 20	14.42000 +0.30	14.83	13.72	14.02	905,087
05 May 20	14.12000 +0.29	14.59	13.94	14.01	583,568
04 May 20	13.83000 +0.69	13.88	13.01	13.01	471,374
01 May 20	13.14000 -1.01	14.05	13.02	14.05	1,783,224
30 Apr 20	14.15000 -0.39	14.44	14.04	14.35	487,530
29 Apr 20	14.54000 +0.20	14.77	14.27	14.50	431,752
28 Apr 20	14.34000 -0.09	14.85	14.26	14.70	666,112
27 Apr 20	14.43000 +0.18	14.94	14.36	14.49	607,376
24 Apr 20	14.25000 +0.08	14.34	13.99	14.18	357,492
23 Apr 20	14.17000 -0.39	14.61	14.03	14.34	637,522
22 Apr 20	14.56000 +0.70	14.60	13.95	14.17	578,211
21 Apr 20	13.86000 -0.47	14.13	13.70	13.97	876,913
20 Apr 20	14.33000 +0.07	14.44	13.92	13.96	594,687
17 Apr 20	14.26000 +0.16	14.62	13.91	14.61	552,270
16 Apr 20	14.10000 +0.78	14.15	13.67	13.73	806,681
15 Apr 20	13.32000 -0.79	14.12	12.55	13.61	1,335,911
14 Apr 20	14.11000 +1.41	14.12	13.33	13.33	1,101,336
13 Apr 20	12.70000 -0.08	12.84	12.20	12.83	318,761
09 Apr 20	12.78000 +0.00	13.34	12.66	13.24	735,248
08 Apr 20	12.78000 +0.57	12.89	12.26	12.46	753,304
07 Apr 20	12.21000 +0.32	12.71	11.98	12.71	913,525
06 Apr 20	11.89000 +1.16	11.96	11.02	11.30	693,980
03 Apr 20	10.73000 -0.35	11.10	10.58	11.10	540,490
02 Apr 20	11.08000 +0.73	11.50	10.40	10.45	937,355
01 Apr 20	10.35000 -0.32	10.73	10.24	10.63	691,469
31 Mar 20	10.67000 -0.03	11.30	10.56	11.09	914,872
30 Mar 20	10.70000 -0.03	11.16	10.69	10.93	645,799
27 Mar 20	10.73000 -0.86	11.36	10.71	11.24	797,452
26 Mar 20	11.59000 -0.37	12.00	11.30	12.00	1,241,336
25 Mar 20	11.96000 -0.09	12.71	11.75	12.35	2,031,796
24 Mar 20	12.05000 +0.56	12.39	11.65	12.11	1,634,209
23 Mar 20	11.49000 -0.36	11.67	11.05	11.49	926,655
20 Mar 20	11.85000 +0.98	11.85	10.51	11.43	1,746,552
19 Mar 20	10.87000 +0.36	11.20	10.08	10.24	1,057,233
18 Mar 20	10.51000 -0.99	11.13	10.14	10.60	1,325,755
17 Mar 20	11.50000 +0.53	11.50	9.86	10.93	1,663,491
16 Mar 20	10.97000 -0.63	11.50	9.79	9.94	1,132,702
13 Mar 20	11.60000 +0.76	11.97	10.79	11.96	2,239,324
12 Mar 20	10.84000 -1.46	11.38	10.50	10.86	1,874,628
11 Mar 20	12.30000 -1.39	13.23	12.24	12.99	1,591,240
10 Mar 20	13.69000 +2.07	13.69	12.49	12.85	2,278,759
09 Mar 20	11.62000 -1.39	12.32	10.96	11.65	2,051,197
06 Mar 20	13.01000 -1.21	13.79	12.88	13.38	1,831,149
05 Mar 20	14.22000 +0.06	14.70	13.15	13.15	1,614,702
04 Mar 20	14.16000 +0.45	14.27	13.53	14.24	1,457,514
03 Mar 20	13.71000 +0.35	14.66	13.23	14.66	2,368,534
02 Mar 20	13.36000 +1.30	13.43	12.09	13.05	2,317,618
28 Feb 20	12.06000 -0.19	12.37	11.21	11.54	2,460,852
27 Feb 20	12.25000 -1.76	12.87	11.87	12.03	2,417,156
26 Feb 20	14.01000 -0.76	14.85	13.92	14.00	1,726,469
25 Feb 20	14.77000 -0.02	15.84	14.60	15.64	1,703,434
24 Feb 20	14.79000 -2.55	15.61	14.48	15.03	2,453,288
21 Feb 20	17.34000 +0.40	17.65	16.90	17.24	1,049,658
20 Feb 20	16.94000 -1.72	18.41	16.03	17.37	2,660,777
19 Feb 20	18.66000 +2.14	18.78	17.23	17.33	3,219,869
18 Feb 20	16.52000 +1.47	16.61	15.20	15.20	2,517,771
14 Feb 20	15.05000 +0.23	15.08	14.61	14.83	674,435
13 Feb 20	14.82000 -0.24	14.91	14.41	14.87	708,392
12 Feb 20	15.06000 +0.36	15.12	14.67	15.00	886,534
11 Feb 20	14.70000 -0.45	15.50	14.17	15.44	1,246,690
10 Feb 20	15.15000 +0.89	15.24	14.30	14.45	1,239,873
07 Feb 20	14.26000 -0.34	14.73	13.87	14.64	1,111,267
06 Feb 20	14.60000 +0.52	14.90	13.90	14.14	1,357,635
05 Feb 20	14.08000 -0.02	14.45	13.79	14.36	983,945
04 Feb 20	14.10000 +0.17	14.45	13.73	14.25	1,312,494
03 Feb 20	13.93000 +0.90	13.95	13.07	13.07	1,073,100
31 Jan 20	13.03000 -0.05	13.43	12.79	13.33	702,559
30 Jan 20	13.08000 -0.11	13.40	12.72	13.02	865,718
29 Jan 20	13.19000 -0.42	14.43	12.82	14.25	1,778,013
28 Jan 20	13.61000 +1.58	13.80	12.50	12.61	1,835,723
27 Jan 20	12.03000 -0.76	12.33	11.65	12.30	1,221,467
24 Jan 20	12.79000 +1.07	12.93	12.18	12.64	1,870,565
23 Jan 20	11.72000 -1.41	11.97	11.42	11.51	2,265,626
22 Jan 20	13.13000 -1.22	14.83	12.47	14.31	3,328,376
21 Jan 20	14.35000 -1.94	15.15	13.80	14.73	3,452,406
20 Jan 20	16.29000 +0.55	16.61	15.73	15.94	2,448,681
17 Jan 20	15.74000 +1.34	15.86	14.47	14.50	3,448,135
16 Jan 20	14.40000 +0.56	14.75	13.68	14.30	2,153,043
15 Jan 20	13.84000 +0.29	13.95	13.08	13.50	1,531,239
14 Jan 20	13.55000 +0.81	13.57	12.27	13.37	2,345,336
13 Jan 20	12.74000 +0.90	14.27	12.42	12.66	3,663,797
10 Jan 20	11.84000 +0.63	12.02	11.23	11.36	1,063,028
09 Jan 20	11.21000 +0.54	11.24	10.94	11.06	933,375
08 Jan 20	10.67000 +0.06	10.91	10.62	10.67	477,089
07 Jan 20	10.61000 -0.18	11.01	10.53	11.00	808,408
06 Jan 20	10.79000 +0.66	10.88	9.97	10.06	1,574,260
03 Jan 20	10.13000 -0.25	10.43	9.94	10.01	714,972
02 Jan 20	10.38000 +1.10	10.39	9.55	9.64	920,375
31 Dec 19	9.28000 +0.20	9.38	9.04	9.10	299,940
30 Dec 19	9.08000 +0.00	9.27	8.77	9.27	336,899
27 Dec 19	9.08000 -0.22	9.43	9.03	9.41	364,756
24 Dec 19	9.30000 +0.15	9.45	9.20	9.22	146,234
23 Dec 19	9.15000 +0.27	9.18	8.88	8.88	322,501
20 Dec 19	8.88000 +0.13	8.90	8.75	8.81	165,669
19 Dec 19	8.75000 -0.16	8.91	8.64	8.85	256,141
18 Dec 19	8.91000 +0.22	8.92	8.43	8.72	572,745
17 Dec 19	8.69000 -0.15	8.88	8.64	8.88	264,066
16 Dec 19	8.84000 +0.56	8.89	8.49	8.50	577,738
13 Dec 19	8.28000 +0.17	8.39	8.16	8.20	241,406
12 Dec 19	8.11000 +0.13	8.18	7.96	8.07	297,773
11 Dec 19	7.98000 -0.07	8.16	7.84	8.04	239,644
10 Dec 19	8.05000 -0.31	8.16	7.65	8.16	587,067
09 Dec 19	8.36000 -0.31	8.70	8.35	8.64	244,030
06 Dec 19	8.67000 +0.17	8.71	8.45	8.60	192,319
05 Dec 19	8.50000 -0.22	8.76	8.49	8.75	243,980
04 Dec 19	8.72000 +0.20	8.83	8.54	8.69	268,061
03 Dec 19	8.52000 -0.31	8.61	8.38	8.58	435,842
02 Dec 19	8.83000 -0.04	8.88	8.31	8.80	557,567
29 Nov 19	8.87000 -0.13	8.93	8.72	8.88	242,709
28 Nov 19	9.00000 -0.14	9.03	8.87	9.03	200,718
27 Nov 19	9.14000 -0.02	9.23	8.96	9.09	359,809
26 Nov 19	9.16000 +0.06	9.16	8.85	9.05	496,192
25 Nov 19	9.10000 +0.23	9.11	8.72	8.87	476,660
22 Nov 19	8.87000 +0.19	9.01	8.59	8.75	386,650
21 Nov 19	8.68000 -0.33	9.03	8.61	8.98	371,683
20 Nov 19	9.01000 +0.39	9.10	8.66	8.70	534,314
19 Nov 19	8.62000 -0.95	9.17	8.41	9.17	1,131,969
18 Nov 19	9.57000 +0.44	9.65	9.28	9.52	952,379
15 Nov 19	9.13000 +0.42	9.22	8.89	8.95	789,222
14 Nov 19	8.71000 +0.50	8.75	8.29	8.29	617,011
13 Nov 19	8.21000 -0.14	8.50	8.17	8.38	377,465
12 Nov 19	8.35000 +0.31	8.36	8.03	8.16	724,917
11 Nov 19	8.04000 +0.28	8.20	7.85	7.89	568,305
08 Nov 19	7.76000 +0.16	7.88	7.65	7.65	289,846
07 Nov 19	7.60000 -0.02	7.76	7.53	7.70	234,564
06 Nov 19	7.62000 +0.07	7.70	7.51	7.54	250,301
05 Nov 19	7.55000 -0.08	7.70	7.41	7.67	283,935
04 Nov 19	7.63000 +0.25	7.67	7.47	7.51	441,515
01 Nov 19	7.38000 +0.15	7.40	7.18	7.28	288,328
31 Oct 19	7.23000 -0.37	7.27	6.73	7.20	991,615
30 Oct 19	7.60000 -0.21	7.86	7.43	7.82	377,906
29 Oct 19	7.81000 +0.03	7.98	7.63	7.94	422,470
28 Oct 19	7.78000 +0.13	7.96	7.63	7.81	469,200
25 Oct 19	7.65000 -0.30	7.99	7.57	7.89	566,978
24 Oct 19	7.95000 +0.45	8.01	7.61	7.66	748,363
23 Oct 19	7.50000 +0.10	7.58	7.36	7.45	273,385
22 Oct 19	7.40000 -0.17	7.59	7.14	7.57	444,382
21 Oct 19	7.57000 +0.22	7.58	7.29	7.49	379,517
18 Oct 19	7.35000 +0.44	7.48	7.11	7.21	564,140
17 Oct 19	6.91000 +0.15	7.01	6.81	6.82	231,092
16 Oct 19	6.76000 +0.11	6.87	6.66	6.73	177,178
15 Oct 19	6.65000 -0.08	6.76	6.57	6.69	168,947
11 Oct 19	6.73000 -0.06	6.96	6.72	6.85	305,919
10 Oct 19	6.79000 +0.11	6.88	6.69	6.71	235,579
09 Oct 19	6.68000 +0.23	6.78	6.44	6.44	249,437
08 Oct 19	6.45000 -0.13	6.67	6.42	6.61	616,957
07 Oct 19	6.58000 -0.07	6.76	6.48	6.75	341,668
04 Oct 19	6.65000 +0.27	6.66	6.41	6.41	341,663
03 Oct 19	6.38000 +0.04	6.40	6.19	6.29	156,456
02 Oct 19	6.34000 -0.05	6.39	6.08	6.32	240,865
01 Oct 19	6.39000 -0.08	6.68	6.28	6.58	311,619
30 Sep 19	6.47000 -0.23	6.72	6.23	6.70	630,612
27 Sep 19	6.70000 -0.10	6.99	6.68	6.80	341,074
26 Sep 19	6.80000 -0.38	7.08	6.59	7.08	538,679
25 Sep 19	7.18000 +0.00	7.22	6.93	7.18	395,410
24 Sep 19	7.18000 -0.17	7.49	7.14	7.45	371,490
23 Sep 19	7.35000 +0.16	7.39	7.16	7.29	446,101
20 Sep 19	7.19000 +0.22	7.29	7.02	7.02	4,893,441
19 Sep 19	6.97000 -0.31	7.39	6.90	7.29	787,998
18 Sep 19	7.28000 -0.14	7.34	7.15	7.34	550,002
17 Sep 19	7.42000 -0.03	7.51	7.13	7.15	766,360
16 Sep 19	7.45000 +0.15	7.58	7.27	7.47	1,072,508
13 Sep 19	7.30000 +0.55	7.31	6.83	6.83	1,384,223
12 Sep 19	6.75000 +0.27	6.81	6.60	6.60	491,895
11 Sep 19	6.48000 -0.09	6.70	6.36	6.61	508,974
10 Sep 19	6.57000 -0.11	6.79	6.50	6.71	567,633
09 Sep 19	6.68000 +0.63	6.71	6.16	6.17	948,610
06 Sep 19	6.05000 +0.06	6.13	5.97	6.02	202,662
05 Sep 19	5.99000 -0.13	6.20	5.96	6.17	192,137
04 Sep 19	6.12000 +0.16	6.13	5.93	6.02	280,976
03 Sep 19	5.96000 -0.04	6.02	5.88	5.98	253,849
30 Aug 19	6.00000 +0.03	6.00	5.90	5.97	106,033
29 Aug 19	5.97000 +0.03	6.02	5.89	5.98	117,921
28 Aug 19	5.94000 +0.17	5.98	5.74	5.80	157,463
27 Aug 19	5.77000 +0.08	5.82	5.64	5.75	187,947
26 Aug 19	5.69000 -0.03	5.80	5.66	5.72	282,343
23 Aug 19	5.72000 -0.20	5.89	5.68	5.86	243,422
22 Aug 19	5.92000 -0.03	5.97	5.84	5.97	66,809
21 Aug 19	5.95000 +0.01	6.02	5.86	6.00	86,125
20 Aug 19	5.94000 -0.02	6.00	5.80	5.91	121,338
19 Aug 19	5.96000 +0.27	6.00	5.80	5.80	240,627
16 Aug 19	5.69000 +0.17	5.70	5.55	5.65	123,981
15 Aug 19	5.52000 -0.15	5.61	5.36	5.60	502,152
14 Aug 19	5.67000 -0.52	6.14	5.61	6.14	484,929
13 Aug 19	6.19000 +0.17	6.20	5.98	6.07	330,978
12 Aug 19	6.02000 -0.03	6.10	5.92	6.01	198,946
09 Aug 19	6.05000 -0.04	6.20	5.96	6.09	292,540
08 Aug 19	6.09000 +0.18	6.15	5.86	5.99	586,142
07 Aug 19	5.91000 +0.04	5.92	5.69	5.80	143,126
06 Aug 19	5.87000 -0.08	5.88	5.67	5.80	351,772
02 Aug 19	5.95000 +0.46	5.95	5.43	5.53	543,084
01 Aug 19	5.49000 +0.18	5.60	5.38	5.39	285,404
31 Jul 19	5.31000 -0.14	5.50	5.28	5.47	183,211
30 Jul 19	5.45000 -0.13	5.64	5.36	5.64	144,175
29 Jul 19	5.58000 +0.15	5.77	5.46	5.52	337,392
26 Jul 19	5.43000 -0.01	5.54	5.40	5.40	98,554
25 Jul 19	5.44000 -0.04	5.56	5.40	5.53	121,582
24 Jul 19	5.48000 +0.16	5.49	5.28	5.38	163,058
23 Jul 19	5.32000 +0.02	5.39	5.28	5.32	78,350
22 Jul 19	5.30000 +0.08	5.39	5.27	5.28	85,225
19 Jul 19	5.22000 +0.02	5.27	5.16	5.19	148,333
18 Jul 19	5.20000 -0.13	5.29	5.15	5.29	115,447
17 Jul 19	5.33000 +0.06	5.41	5.27	5.41	77,124
16 Jul 19	5.27000 -0.02	5.32	5.22	5.29	82,508
15 Jul 19	5.29000 -0.19	5.51	5.26	5.51	150,741
12 Jul 19	5.48000 +0.25	5.49	5.26	5.26	191,183
11 Jul 19	5.23000 -0.12	5.35	5.21	5.32	118,683
10 Jul 19	5.35000 -0.06	5.45	5.29	5.40	117,739
09 Jul 19	5.41000 -0.06	5.49	5.35	5.47	102,926
08 Jul 19	5.47000 -0.04	5.56	5.30	5.54	195,778
05 Jul 19	5.51000 +0.15	5.59	5.31	5.33	257,171
04 Jul 19	5.36000 +0.13	5.40	5.30	5.33	99,811
03 Jul 19	5.23000 -0.10	5.30	5.17	5.29	87,315
02 Jul 19	5.33000 -0.02	5.35	5.16	5.35	165,340
28 Jun 19	5.35000 +0.10	5.38	5.20	5.26	202,481
27 Jun 19	5.25000 +0.29	5.25	4.98	5.00	200,161
26 Jun 19	4.96000 +0.01	5.03	4.87	5.00	73,158
25 Jun 19	4.95000 +0.08	5.02	4.76	4.90	103,973
24 Jun 19	4.87000 -0.18	5.11	4.85	5.06	121,069
21 Jun 19	5.05000 +0.25	5.05	4.81	4.81	214,787
20 Jun 19	4.80000 +0.18	4.81	4.61	4.69	165,523
19 Jun 19	4.62000 -0.08	4.78	4.60	4.77	210,759
18 Jun 19	4.70000 -0.12	4.91	4.68	4.85	197,185
17 Jun 19	4.82000 -0.18	5.03	4.80	5.03	208,705
14 Jun 19	5.00000 -0.03	5.03	4.84	5.03	212,661
13 Jun 19	5.03000 -0.12	5.20	4.94	5.18	318,422
12 Jun 19	5.15000 -0.39	5.52	5.10	5.49	386,985
11 Jun 19	5.54000 -0.01	5.55	5.41	5.55	168,907
10 Jun 19	5.55000 +0.24	5.58	5.36	5.36	261,418
07 Jun 19	5.31000 +0.09	5.34	5.22	5.28	153,234
06 Jun 19	5.22000 -0.06	5.24	5.14	5.22	181,312
05 Jun 19	5.28000 -0.02	5.37	5.18	5.33	116,322
04 Jun 19	5.30000 +0.04	5.40	5.19	5.31	169,085
03 Jun 19	5.26000 +0.07	5.28	5.13	5.19	197,744
31 May 19	5.19000 -0.15	5.23	5.09	5.22	190,201
30 May 19	5.34000 +0.02	5.47	5.23	5.35	246,737
29 May 19	5.32000 -0.43	5.69	5.23	5.65	510,110
28 May 19	5.75000 +0.05	5.75	5.65	5.68	775,996
27 May 19	5.70000 +0.26	5.70	5.56	5.56	265,596
24 May 19	5.44000 +0.14	5.49	5.38	5.40	258,062
23 May 19	5.30000 -0.29	5.68	5.23	5.56	417,421
22 May 19	5.59000 +0.33	5.64	5.30	5.30	445,151
21 May 19	5.26000 +0.07	5.28	5.19	5.25	140,926
17 May 19	5.19000 +0.01	5.29	5.13	5.25	284,311
16 May 19	5.18000 +0.04	5.20	4.99	5.12	385,849
15 May 19	5.14000 +0.31	5.22	4.83	4.87	512,188
14 May 19	4.83000 +0.29	4.85	4.58	4.58	446,495
13 May 19	4.54000 -0.03	4.64	4.47	4.61	178,498
10 May 19	4.57000 +0.12	4.59	4.42	4.46	121,792
09 May 19	4.45000 -0.05	4.52	4.36	4.52	122,360
08 May 19	4.50000 +0.00	4.54	4.44	4.50	110,225
07 May 19	4.50000 +0.05	4.56	4.43	4.45	266,033
06 May 19	4.45000 -0.13	4.51	4.38	4.48	143,853
03 May 19	4.58000 +0.01	4.62	4.46	4.57	154,513
02 May 19	4.57000 +0.19	4.67	4.42	4.58	391,912
01 May 19	4.38000 -0.03	4.45	4.33	4.45	92,421
30 Apr 19	4.41000 -0.03	4.54	4.32	4.51	130,347
29 Apr 19	4.44000 +0.15	4.64	4.34	4.52	253,291
26 Apr 19	4.29000 +0.13	4.35	4.22	4.23	148,758
25 Apr 19	4.16000 -0.32	4.54	4.14	4.49	401,964
24 Apr 19	4.48000 -0.10	4.63	4.47	4.58	95,167
23 Apr 19	4.58000 -0.03	4.66	4.57	4.61	104,619
22 Apr 19	4.61000 -0.05	4.66	4.56	4.66	51,966
18 Apr 19	4.66000 +0.02	4.71	4.51	4.66	143,751
17 Apr 19	4.64000 +0.14	4.64	4.45	4.53	122,431
16 Apr 19	4.50000 -0.05	4.60	4.49	4.55	58,207
15 Apr 19	4.55000 -0.01	4.57	4.41	4.57	151,285
12 Apr 19	4.56000 +0.04	4.61	4.51	4.51	75,971
11 Apr 19	4.52000 +0.01	4.66	4.42	4.53	125,251
10 Apr 19	4.51000 -0.16	4.72	4.50	4.68	99,685
09 Apr 19	4.67000 +0.00	4.71	4.53	4.71	140,195
08 Apr 19	4.67000 +0.18	4.71	4.48	4.50	230,047
05 Apr 19	4.49000 +0.08	4.51	4.39	4.47	97,261
04 Apr 19	4.41000 +0.29	4.50	4.14	4.18	242,702
03 Apr 19	4.12000 +0.05	4.20	4.07	4.08	83,996
02 Apr 19	4.07000 +0.03	4.09	4.04	4.09	38,789
01 Apr 19	4.04000 -0.01	4.10	4.00	4.06	50,746
29 Mar 19	4.05000 +0.00	4.11	4.01	4.11	77,622
28 Mar 19	4.05000 -0.02	4.18	4.05	4.07	82,515
27 Mar 19	4.07000 +0.00	4.07	3.99	4.06	48,731
26 Mar 19	4.07000 +0.02	4.10	4.00	4.07	58,087
25 Mar 19	4.05000 -0.04	4.10	3.94	4.06	102,350
22 Mar 19	4.09000 -0.12	4.21	4.00	4.20	271,691
21 Mar 19	4.21000 -0.12	4.37	4.20	4.37	81,265
20 Mar 19	4.33000 -0.04	4.38	4.21	4.37	111,084
19 Mar 19	4.37000 +0.10	4.41	4.19	4.29	130,563
18 Mar 19	4.27000 +0.19	4.27	4.06	4.06	81,341
15 Mar 19	4.08000 -0.08	4.21	4.05	4.20	118,280
14 Mar 19	4.16000 -0.10	4.28	4.13	4.23	116,291
13 Mar 19	4.26000 -0.04	4.35	4.23	4.31	193,982
12 Mar 19	4.30000 +0.13	4.37	4.21	4.22	224,424
11 Mar 19	4.17000 +0.21	4.24	3.99	4.01	175,384
08 Mar 19	3.96000 -0.20	4.16	3.93	4.02	167,106
07 Mar 19	4.16000 -0.26	4.16	3.83	4.01	655,594
06 Mar 19	4.42000 -0.07	4.54	4.41	4.50	125,467
05 Mar 19	4.49000 -0.08	4.61	4.49	4.57	284,330
04 Mar 19	4.57000 -0.18	4.84	4.53	4.77	265,286
01 Mar 19	4.75000 +0.03	4.82	4.66	4.76	147,742
28 Feb 19	4.72000 +0.00	4.87	4.69	4.75	214,677
27 Feb 19	4.72000 -0.03	4.77	4.68	4.74	89,655
26 Feb 19	4.75000 +0.07	4.79	4.66	4.66	135,293
25 Feb 19	4.68000 -0.05	4.82	4.64	4.76	106,035
22 Feb 19	4.73000 +0.04	4.78	4.68	4.72	60,284
21 Feb 19	4.69000 -0.24	4.94	4.66	4.94	229,321
20 Feb 19	4.93000 +0.17	4.93	4.76	4.77	166,825
19 Feb 19	4.76000 +0.09	4.78	4.68	4.74	159,781
15 Feb 19	4.67000 -0.07	4.74	4.60	4.72	115,739
14 Feb 19	4.74000 +0.25	4.82	4.48	4.49	313,404
13 Feb 19	4.49000 -0.04	4.56	4.41	4.56	53,963
12 Feb 19	4.53000 +0.05	4.58	4.47	4.51	102,959
11 Feb 19	4.48000 +0.25	4.51	4.24	4.33	94,859
08 Feb 19	4.23000 -0.08	4.36	4.21	4.30	65,942
07 Feb 19	4.31000 -0.17	4.51	4.27	4.48	136,791
06 Feb 19	4.48000 -0.02	4.51	4.41	4.51	75,091
05 Feb 19	4.50000 +0.01	4.56	4.47	4.48	88,065
04 Feb 19	4.49000 -0.02	4.59	4.44	4.56	64,390
01 Feb 19	4.51000 -0.06	4.64	4.43	4.63	124,297
31 Jan 19	4.57000 +0.03	4.66	4.52	4.61	145,815
30 Jan 19	4.54000 -0.15	4.78	4.48	4.69	155,797
29 Jan 19	4.69000 +0.11	4.81	4.62	4.75	362,574
28 Jan 19	4.58000 +0.28	4.67	4.35	4.43	398,301
25 Jan 19	4.30000 +0.03	4.36	4.16	4.29	151,458
24 Jan 19	4.27000 +0.06	4.28	4.18	4.23	106,429
23 Jan 19	4.21000 +0.07	4.24	4.14	4.14	139,457
22 Jan 19	4.14000 -0.02	4.24	4.07	4.24	144,245
21 Jan 19	4.16000 -0.02	4.20	4.10	4.20	84,257
18 Jan 19	4.18000 -0.06	4.28	4.13	4.25	280,277
17 Jan 19	4.24000 +0.04	4.26	4.14	4.20	135,729
16 Jan 19	4.20000 -0.04	4.28	4.13	4.28	131,839
15 Jan 19	4.24000 +0.02	4.25	4.16	4.23	171,476
14 Jan 19	4.22000 +0.05	4.26	4.06	4.06	176,029
11 Jan 19	4.17000 -0.03	4.27	4.05	4.27	173,819
10 Jan 19	4.20000 +0.01	4.24	4.11	4.16	143,631
09 Jan 19	4.19000 -0.01	4.23	4.14	4.20	169,440
08 Jan 19	4.20000 +0.00	4.33	4.18	4.27	273,976
07 Jan 19	4.20000 +0.22	4.21	4.00	4.00	276,893
04 Jan 19	3.98000 +0.26	3.98	3.75	3.80	212,305
03 Jan 19	3.72000 +0.04	3.75	3.63	3.71	130,772
02 Jan 19	3.68000 +0.40	3.76	3.34	3.35	223,364
31 Dec 18	3.28000 -0.14	3.49	3.25	3.43	126,983
28 Dec 18	3.42000 -0.07	3.56	3.39	3.52	120,235
27 Dec 18	3.49000 +0.43	3.49	3.31	3.37	197,130
24 Dec 18	3.06000 -0.19	3.23	3.05	3.18	132,629
21 Dec 18	3.25000 -0.10	3.44	3.21	3.38	310,328
20 Dec 18	3.35000 -0.23	3.60	3.26	3.51	211,285
19 Dec 18	3.58000 -0.03	3.63	3.46	3.60	106,937
18 Dec 18	3.61000 -0.01	3.76	3.60	3.63	218,281
17 Dec 18	3.62000 -0.04	3.74	3.60	3.66	71,753
14 Dec 18	3.66000 -0.04	3.76	3.62	3.64	160,865
13 Dec 18	3.70000 -0.01	3.77	3.66	3.74	114,996
12 Dec 18	3.71000 +0.11	3.73	3.63	3.65	260,391
11 Dec 18	3.60000 -0.04	3.69	3.60	3.61	94,577
10 Dec 18	3.64000 -0.15	3.80	3.57	3.80	135,169
07 Dec 18	3.79000 -0.04	3.89	3.74	3.74	126,238
06 Dec 18	3.83000 -0.01	3.93	3.79	3.92	110,394
05 Dec 18	3.84000 -0.05	3.94	3.82	3.94	21,471
04 Dec 18	3.89000 -0.01	3.98	3.85	3.92	68,514
03 Dec 18	3.90000 +0.05	3.98	3.84	3.97	119,435
30 Nov 18	3.85000 -0.13	4.00	3.85	3.97	213,841
29 Nov 18	3.98000 +0.02	4.00	3.93	3.98	77,456
28 Nov 18	3.96000 +0.13	3.97	3.78	3.79	117,995
27 Nov 18	3.83000 +0.01	3.85	3.80	3.82	122,340
26 Nov 18	3.82000 -0.04	3.88	3.76	3.88	66,257
23 Nov 18	3.86000 +0.12	3.86	3.73	3.73	122,611
22 Nov 18	3.74000 -0.02	3.93	3.74	3.93	34,334
21 Nov 18	3.76000 +0.04	3.84	3.70	3.74	73,527
20 Nov 18	3.72000 -0.05	3.73	3.63	3.72	128,436
19 Nov 18	3.77000 +0.07	3.80	3.71	3.71	103,933
16 Nov 18	3.70000 -0.05	3.78	3.69	3.72	140,849
15 Nov 18	3.75000 -0.05	3.83	3.73	3.82	209,092
14 Nov 18	3.80000 -0.25	4.10	3.79	4.08	288,888
13 Nov 18	4.05000 +0.12	4.08	3.94	3.95	258,157
12 Nov 18	3.93000 +0.16	3.93	3.77	3.77	176,681
09 Nov 18	3.77000 +0.02	3.80	3.70	3.73	135,317
08 Nov 18	3.75000 -0.05	3.79	3.72	3.75	157,133
07 Nov 18	3.80000 -0.10	3.98	3.78	3.95	201,880
06 Nov 18	3.90000 +0.09	3.90	3.67	3.85	227,820
05 Nov 18	3.81000 +0.22	3.81	3.55	3.67	284,969
02 Nov 18	3.59000 -0.31	3.98	3.56	3.94	1,006,718
01 Nov 18	3.90000 -1.00	4.18	3.89	4.18	1,020,154
31 Oct 18	4.90000 +0.13	4.90	4.78	4.83	322,420
30 Oct 18	4.77000 +0.14	4.79	4.63	4.63	157,387
29 Oct 18	4.63000 +0.07	4.71	4.54	4.60	135,653
26 Oct 18	4.56000 +0.17	4.60	4.35	4.37	209,844
25 Oct 18	4.39000 +0.00	4.58	4.37	4.45	264,595
24 Oct 18	4.39000 -0.10	4.55	4.39	4.48	148,461
23 Oct 18	4.49000 -0.16	4.56	4.43	4.55	305,277
22 Oct 18	4.65000 -0.09	4.77	4.65	4.77	110,738
19 Oct 18	4.74000 -0.07	4.83	4.72	4.77	122,515
18 Oct 18	4.81000 +0.01	4.85	4.59	4.77	220,466
17 Oct 18	4.80000 -0.10	4.91	4.76	4.89	151,618
16 Oct 18	4.90000 +0.13	4.90	4.74	4.80	143,293
15 Oct 18	4.77000 +0.06	4.80	4.67	4.73	205,183
12 Oct 18	4.71000 -0.12	4.92	4.68	4.92	281,293
11 Oct 18	4.83000 +0.06	4.88	4.68	4.81	253,113
10 Oct 18	4.77000 -0.45	5.25	4.69	5.25	573,700
09 Oct 18	5.22000 -0.04	5.43	5.13	5.37	418,117
05 Oct 18	5.26000 -0.09	5.39	5.20	5.37	173,193
04 Oct 18	5.35000 -0.12	5.58	5.31	5.47	237,571
03 Oct 18	5.47000 +0.17	5.49	5.28	5.35	239,350
02 Oct 18	5.30000 -0.21	5.56	5.27	5.54	251,577
01 Oct 18	5.51000 -0.03	5.70	5.41	5.70	287,539
28 Sep 18	5.54000 +0.32	5.60	5.27	5.27	320,450
27 Sep 18	5.22000 +0.07	5.25	5.08	5.19	239,713
26 Sep 18	5.15000 -0.04	5.35	5.09	5.26	393,413
25 Sep 18	5.19000 -0.19	5.39	5.17	5.37	335,139
24 Sep 18	5.38000 -0.23	5.74	5.34	5.67	451,056
21 Sep 18	5.61000 -0.25	5.95	5.57	5.94	462,114
20 Sep 18	5.86000 +0.46	5.90	5.61	5.79	933,294
19 Sep 18	5.40000 +0.35	5.51	5.15	5.15	721,309
18 Sep 18	5.05000 +0.08	5.14	4.98	4.98	204,707
17 Sep 18	4.97000 +0.06	5.11	4.83	5.01	242,560
14 Sep 18	4.91000 +0.54	4.93	4.39	4.39	463,502
13 Sep 18	4.37000 -0.18	4.59	4.35	4.57	193,123
12 Sep 18	4.55000 +0.00	4.63	4.50	4.63	135,648
11 Sep 18	4.55000 -0.29	4.75	4.54	4.74	338,777
10 Sep 18	4.84000 -0.15	5.02	4.83	4.99	269,817
07 Sep 18	4.99000 -0.04	5.05	4.85	4.85	274,882
06 Sep 18	5.03000 -0.06	5.20	4.96	5.06	254,388
05 Sep 18	5.09000 +0.01	5.13	4.83	5.07	507,256
04 Sep 18	5.08000 +0.42	5.23	4.84	4.88	791,631
31 Aug 18	4.66000 +0.20	4.66	4.49	4.50	418,645
30 Aug 18	4.46000 +0.04	4.53	4.29	4.46	528,341
29 Aug 18	4.42000 +0.64	4.70	4.31	4.48	1,515,905
28 Aug 18	3.78000 -0.10	3.88	3.77	3.87	170,574
27 Aug 18	3.88000 +0.00	3.94	3.86	3.91	144,191
24 Aug 18	3.88500 -0.09	4.00	3.88	4.00	200,673
23 Aug 18	3.97000 -0.02	4.03	3.97	3.99	99,475
22 Aug 18	3.99000 -0.03	4.05	3.96	4.05	98,050
21 Aug 18	4.02000 +0.00	4.08	4.00	4.08	104,048
20 Aug 18	4.02000 +0.06	4.14	3.99	4.04	246,896
17 Aug 18	3.96000 -0.14	4.08	3.96	4.08	84,194
16 Aug 18	4.10000 +0.05	4.10	3.92	4.02	73,228
15 Aug 18	4.05000 -0.01	4.05	3.88	4.05	119,289
14 Aug 18	4.06000 -0.07	4.12	3.98	4.12	101,531
13 Aug 18	4.13000 -0.07	4.18	4.08	4.16	96,015
10 Aug 18	4.20000 +0.06	4.20	4.06	4.16	74,700
09 Aug 18	4.14000 +0.02	4.20	4.08	4.14	138,724
08 Aug 18	4.12000 +0.06	4.17	4.06	4.06	135,984
07 Aug 18	4.06000 +0.08	4.14	4.02	4.08	108,318
03 Aug 18	3.98000 -0.03	4.05	3.93	4.05	68,085
02 Aug 18	4.01000 +0.06	4.09	3.84	3.97	159,118
01 Aug 18	3.95000 +0.00	4.03	3.89	3.96	40,886
31 Jul 18	3.95000 +0.10	3.97	3.86	3.94	80,646
30 Jul 18	3.85000 -0.20	4.09	3.81	4.06	146,061
27 Jul 18	4.05000 +0.00	4.13	3.99	4.08	124,503
26 Jul 18	4.05000 +0.08	4.07	3.98	3.98	70,645
25 Jul 18	3.97000 -0.03	4.09	3.95	4.06	103,642
24 Jul 18	4.00000 -0.08	4.16	4.00	4.13	159,513
23 Jul 18	4.08000 +0.12	4.10	4.01	4.01	156,535
20 Jul 18	3.96000 -0.11	4.09	3.92	4.07	90,437
19 Jul 18	4.07000 +0.18	4.07	3.91	3.91	243,079
18 Jul 18	3.89000 +0.07	3.90	3.84	3.88	92,011
17 Jul 18	3.82000 +0.12	3.92	3.70	3.70	172,619
16 Jul 18	3.70000 -0.01	3.73	3.68	3.72	58,362
13 Jul 18	3.71000 -0.04	3.77	3.68	3.77	31,863
12 Jul 18	3.75000 +0.02	3.80	3.71	3.80	75,650
11 Jul 18	3.73000 -0.04	3.75	3.69	3.69	67,216
10 Jul 18	3.77000 -0.04	3.81	3.71	3.81	87,052
09 Jul 18	3.81000 +0.04	3.83	3.75	3.78	75,780
06 Jul 18	3.77000 -0.06	3.82	3.72	3.79	66,539
05 Jul 18	3.83000 +0.13	3.83	3.72	3.74	115,044
04 Jul 18	3.70000 +0.00	3.78	3.66	3.75	28,706
03 Jul 18	3.70000 -0.08	3.80	3.69	3.80	139,061
29 Jun 18	3.78000 -0.02	3.78	3.67	3.74	221,464
28 Jun 18	3.80000 +0.24	3.80	3.52	3.63	505,387
27 Jun 18	3.56000 -0.04	3.67	3.44	3.58	134,292
26 Jun 18	3.60000 -0.03	3.61	3.44	3.60	304,473
25 Jun 18	3.63000 -0.14	3.81	3.59	3.80	203,870
22 Jun 18	3.77000 +0.01	3.82	3.73	3.78	116,963
21 Jun 18	3.76000 -0.09	3.88	3.75	3.88	149,983
20 Jun 18	3.85000 +0.05	3.87	3.78	3.80	104,333
19 Jun 18	3.80000 -0.10	3.88	3.74	3.88	226,501
18 Jun 18	3.90000 +0.04	3.91	3.79	3.87	120,485
15 Jun 18	3.86000 -0.09	3.97	3.82	3.89	152,069
14 Jun 18	3.95000 -0.09	4.08	3.83	4.08	193,083
13 Jun 18	4.04000 +0.07	4.07	3.97	3.99	153,463
12 Jun 18	3.97000 +0.24	4.15	3.95	4.08	476,603
11 Jun 18	3.73000 -0.07	3.83	3.70	3.80	85,688
08 Jun 18	3.80000 +0.01	3.83	3.77	3.79	53,135
07 Jun 18	3.79000 -0.02	3.82	3.78	3.79	49,059
06 Jun 18	3.81000 -0.04	3.87	3.79	3.87	67,162
05 Jun 18	3.85000 +0.02	3.97	3.78	3.90	100,572
04 Jun 18	3.83000 -0.05	3.87	3.74	3.85	89,354
01 Jun 18	3.88000 +0.01	3.88	3.72	3.86	112,206
31 May 18	3.87000 -0.05	3.97	3.84	3.92	100,889
30 May 18	3.92000 +0.01	3.99	3.85	3.99	101,896
29 May 18	3.91000 +0.01	3.91	3.85	3.88	37,337
28 May 18	3.90000 +0.04	3.90	3.85	3.88	38,377
25 May 18	3.86000 -0.08	3.95	3.85	3.92	57,043
24 May 18	3.94000 -0.01	3.97	3.89	3.94	54,499
23 May 18	3.95000 +0.06	3.95	3.86	3.89	60,979
22 May 18	3.89000 -0.14	4.05	3.89	4.05	217,236
18 May 18	4.03000 +0.00	4.10	4.01	4.03	83,590
17 May 18	4.03000 -0.01	4.05	4.01	4.01	27,523
16 May 18	4.04000 +0.02	4.05	4.01	4.03	50,500
15 May 18	4.02000 -0.03	4.05	3.98	4.05	123,346
14 May 18	4.05000 +0.05	4.12	3.98	4.07	107,404
11 May 18	4.00000 +0.03	4.05	3.99	4.05	93,322
10 May 18	3.97000 +0.04	4.03	3.93	3.93	121,554
09 May 18	3.93000 -0.01	3.94	3.87	3.88	249,099
08 May 18	3.94000 +0.02	3.94	3.81	3.90	92,706
07 May 18	3.92000 -0.08	4.05	3.89	4.05	291,685
04 May 18	4.00000 -0.05	4.05	3.98	4.05	58,508
03 May 18	4.05000 -0.05	4.10	3.95	4.10	130,489
02 May 18	4.10000 -0.16	4.11	3.84	3.90	324,295
01 May 18	4.26000 +0.05	4.44	4.15	4.41	276,572
30 Apr 18	4.21000 -0.01	4.27	4.09	4.27	137,658
27 Apr 18	4.22000 -0.02	4.29	4.16	4.24	73,235
26 Apr 18	4.24000 -0.10	4.34	4.22	4.34	101,707
25 Apr 18	4.34000 -0.06	4.42	4.20	4.42	240,287
24 Apr 18	4.40000 -0.11	4.56	4.37	4.54	130,708
23 Apr 18	4.51000 -0.14	4.67	4.47	4.61	240,348
20 Apr 18	4.65000 -0.05	4.69	4.60	4.69	152,926
19 Apr 18	4.70000 +0.03	4.70	4.53	4.67	273,055
18 Apr 18	4.67000 +0.03	4.71	4.58	4.68	126,064
17 Apr 18	4.64000 +0.20	4.64	4.44	4.48	218,326
16 Apr 18	4.44000 +0.00	4.58	4.41	4.49	149,666
13 Apr 18	4.44000 +0.02	4.46	4.33	4.37	246,022
12 Apr 18	4.42000 +0.04	4.45	4.31	4.44	258,146
11 Apr 18	4.38000 -0.02	4.42	4.30	4.37	133,292
10 Apr 18	4.40000 +0.05	4.43	4.33	4.42	115,362
09 Apr 18	4.35000 -0.02	4.47	4.31	4.38	280,994
06 Apr 18	4.37000 +0.01	4.37	4.23	4.34	164,379
05 Apr 18	4.36000 +0.06	4.42	4.29	4.32	139,012
04 Apr 18	4.30000 +0.00	4.30	4.14	4.24	126,461
03 Apr 18	4.30000 -0.03	4.40	4.17	4.40	155,865
02 Apr 18	4.33000 -0.26	4.55	4.24	4.55	267,152
29 Mar 18	4.59000 +0.06	4.64	4.49	4.55	150,706
28 Mar 18	4.53000 -0.04	4.62	4.43	4.59	215,810
27 Mar 18	4.57000 -0.04	4.79	4.56	4.64	332,902
26 Mar 18	4.61000 +0.21	4.62	4.43	4.52	220,116
23 Mar 18	4.40000 +0.03	4.54	4.28	4.36	483,889
22 Mar 18	4.37000 -0.06	4.51	4.37	4.44	282,763
21 Mar 18	4.43000 -0.16	4.56	4.41	4.56	275,331
20 Mar 18	4.59000 +0.41	4.59	4.25	4.25	717,142
19 Mar 18	4.18000 -0.09	4.30	4.13	4.28	168,264
16 Mar 18	4.27000 +0.10	4.31	4.17	4.18	310,966
15 Mar 18	4.17000 +0.05	4.19	4.09	4.12	158,538
14 Mar 18	4.12000 -0.05	4.22	4.07	4.22	214,042
13 Mar 18	4.17000 -0.06	4.28	4.16	4.27	309,178
12 Mar 18	4.23000 +0.15	4.26	4.16	4.16	345,100
09 Mar 18	4.08000 +0.13	4.11	3.91	3.98	278,922
08 Mar 18	3.95000 +0.11	3.95	3.83	3.89	264,456
07 Mar 18	3.84000 -0.19	3.95	3.80	3.91	383,634
06 Mar 18	4.03000 -0.14	4.19	3.96	4.18	429,172
05 Mar 18	4.17000 -0.01	4.27	4.12	4.21	339,253
02 Mar 18	4.18000 +0.03	4.20	3.97	4.09	429,788
01 Mar 18	4.15000 -0.67	4.40	4.07	4.40	1,298,941
28 Feb 18	4.82000 +0.26	4.98	4.58	4.70	873,463
27 Feb 18	4.56000 +0.11	4.65	4.49	4.49	259,656
26 Feb 18	4.45000 +0.08	4.56	4.37	4.41	383,162
23 Feb 18	4.37000 +0.03	4.54	4.31	4.35	173,698
22 Feb 18	4.34000 -0.03	4.40	4.23	4.37	238,447
21 Feb 18	4.37000 +0.21	4.56	4.16	4.16	524,585
20 Feb 18	4.16000 -0.08	4.36	4.14	4.36	223,769
16 Feb 18	4.24000 +0.04	4.36	4.18	4.26	269,897
15 Feb 18	4.20000 -0.07	4.46	4.08	4.40	408,413
14 Feb 18	4.27000 +0.23	4.74	4.25	4.45	949,297
13 Feb 18	4.04000 -0.07	4.15	3.95	4.09	194,884
12 Feb 18	4.11000 +0.20	4.13	3.89	3.97	423,904
09 Feb 18	3.91000 +0.01	4.01	3.67	3.90	527,288
08 Feb 18	3.90000 -0.19	4.14	3.89	4.08	363,311
07 Feb 18	4.09000 -0.10	4.36	4.07	4.28	391,351
06 Feb 18	4.19000 +0.10	4.23	3.89	4.03	608,076
05 Feb 18	4.09000 -0.11	4.30	4.07	4.20	632,135
02 Feb 18	4.20000 -0.19	4.33	4.17	4.31	406,243
01 Feb 18	4.39000 -0.17	4.57	4.36	4.57	192,485
31 Jan 18	4.56000 +0.08	4.69	4.48	4.58	442,745
30 Jan 18	4.48000 -0.48	4.85	4.45	4.83	740,531
29 Jan 18	4.96000 +1.25	4.98	4.19	4.20	2,055,925
26 Jan 18	3.71000 -0.35	4.14	3.59	4.10	1,584,502
25 Jan 18	4.06000 -0.63	4.65	3.95	4.65	1,821,712
24 Jan 18	4.69000 -0.18	5.00	4.66	5.00	475,983
23 Jan 18	4.87000 +0.00	4.92	4.83	4.91	309,232
22 Jan 18	4.87000 -0.09	5.00	4.85	4.94	122,715
19 Jan 18	4.96000 -0.01	5.01	4.91	4.98	129,922
18 Jan 18	4.97000 -0.04	5.05	4.95	4.96	106,151
17 Jan 18	5.01000 +0.01	5.08	4.97	5.02	100,264
16 Jan 18	5.00000 -0.25	5.27	4.90	5.26	378,270
15 Jan 18	5.25000 +0.01	5.32	5.23	5.23	68,667
12 Jan 18	5.24000 -0.11	5.42	5.21	5.40	163,136
11 Jan 18	5.35000 +0.08	5.49	5.30	5.33	198,388
10 Jan 18	5.27000 -0.06	5.35	5.15	5.32	496,104
09 Jan 18	5.33000 +0.27	5.34	5.06	5.31	327,033
08 Jan 18	5.06000 +0.13	5.09	4.74	4.97	549,774
05 Jan 18	4.93000 -0.34	5.06	4.82	5.06	533,561
04 Jan 18	5.27000 -0.18	5.49	5.26	5.48	212,592
03 Jan 18	5.45000 -0.04	5.55	5.39	5.47	223,896
02 Jan 18	5.49000 -0.07	5.64	5.43	5.56	176,751
29 Dec 17	5.56000 -0.12	5.66	5.52	5.65	199,510
28 Dec 17	5.68000 -0.03	5.75	5.60	5.70	209,189
27 Dec 17	5.71000 -0.02	5.74	5.57	5.72	259,028
22 Dec 17	5.73000 -0.22	5.92	5.70	5.92	398,300
21 Dec 17	5.95000 -0.09	6.11	5.91	6.11	218,867
20 Dec 17	6.04000 -0.07	6.20	5.98	6.20	134,886
19 Dec 17	6.11000 -0.04	6.24	6.06	6.23	243,668
18 Dec 17	6.15000 +0.12	6.15	6.01	6.07	177,613
15 Dec 17	6.03000 +0.04	6.10	5.98	6.06	189,008
14 Dec 17	5.99000 +0.03	6.09	5.90	5.98	260,627
13 Dec 17	5.96000 -0.07	6.03	5.90	6.00	152,350
12 Dec 17	6.03000 -0.02	6.19	5.94	6.05	195,777
11 Dec 17	6.05000 -0.08	6.17	6.01	6.11	188,831
08 Dec 17	6.13000 -0.03	6.28	6.08	6.21	184,490
07 Dec 17	6.16000 +0.18	6.25	6.03	6.03	327,775
06 Dec 17	5.98000 +0.13	6.00	5.79	5.85	336,444
05 Dec 17	5.85000 -0.06	6.03	5.73	5.85	549,852
04 Dec 17	5.91000 -0.20	6.23	5.90	6.15	373,665
01 Dec 17	6.11000 -0.05	6.27	6.00	6.11	323,940
30 Nov 17	6.16000 +0.05	6.28	6.08	6.10	2,628,606
29 Nov 17	6.11000 -0.28	6.57	6.04	6.57	460,569
28 Nov 17	6.39000 +0.15	6.46	6.25	6.28	413,632
27 Nov 17	6.24000 -0.26	6.74	6.21	6.74	664,265
24 Nov 17	6.50000 +0.52	6.55	6.06	6.08	803,841
23 Nov 17	5.98000 +0.03	6.09	5.96	5.96	134,181
22 Nov 17	5.95000 -0.20	6.20	5.93	6.09	324,208
21 Nov 17	6.15000 +0.16	6.15	6.01	6.10	250,491
20 Nov 17	5.99000 +0.04	6.12	5.91	5.94	262,277
17 Nov 17	5.95000 -0.02	6.01	5.86	5.97	255,398
16 Nov 17	5.97000 +0.06	6.16	5.95	5.97	465,208
15 Nov 17	5.91000 -0.39	6.09	5.74	6.00	760,230
14 Nov 17	6.30000 +0.11	6.55	6.23	6.43	780,061
13 Nov 17	6.19000 -0.29	6.55	6.19	6.53	483,427
10 Nov 17	6.48000 +0.09	6.63	6.38	6.38	317,336
09 Nov 17	6.39000 -0.28	6.76	6.32	6.70	634,719
08 Nov 17	6.67000 -0.40	7.12	6.62	7.09	762,679
07 Nov 17	7.07000 -0.37	7.57	6.95	7.56	911,592
06 Nov 17	7.44000 +0.21	7.50	7.21	7.26	749,408
03 Nov 17	7.23000 +0.03	7.50	7.00	7.21	1,553,574
02 Nov 17	7.20000 +0.65	7.23	6.61	6.64	2,113,090
01 Nov 17	6.55000 +0.10	6.60	6.37	6.54	545,105
31 Oct 17	6.45000 +0.17	6.49	6.31	6.31	368,771
30 Oct 17	6.28000 +0.01	6.38	6.22	6.29	346,670
27 Oct 17	6.27000 +0.13	6.30	6.14	6.18	245,440
26 Oct 17	6.14000 +0.01	6.23	6.10	6.12	193,028
25 Oct 17	6.13000 -0.22	6.37	6.04	6.37	420,784
24 Oct 17	6.35000 +0.10	6.39	6.22	6.30	281,964
23 Oct 17	6.25000 -0.03	6.44	6.20	6.39	329,662
20 Oct 17	6.28000 +0.12	6.40	6.13	6.18	308,245
19 Oct 17	6.16000 -0.13	6.25	5.95	6.25	449,921
18 Oct 17	6.29000 +0.08	6.36	6.18	6.24	267,898
17 Oct 17	6.21000 -0.04	6.35	6.13	6.24	221,984
16 Oct 17	6.25000 -0.15	6.60	6.20	6.55	667,325
13 Oct 17	6.40000 +0.00	6.58	6.40	6.48	269,187
12 Oct 17	6.40000 -0.14	6.53	6.40	6.48	297,232
11 Oct 17	6.54000 -0.17	6.86	6.45	6.85	989,026
10 Oct 17	6.71000 +0.33	6.72	6.39	6.52	963,058
06 Oct 17	6.38000 +0.38	6.44	6.03	6.04	1,551,590
05 Oct 17	6.00000 +0.10	6.03	5.89	5.97	434,814
04 Oct 17	5.90000 -0.08	6.03	5.84	6.03	276,964
03 Oct 17	5.98000 +0.01	6.05	5.91	5.99	389,891
02 Oct 17	5.97000 +0.12	6.05	5.85	5.87	441,958
29 Sep 17	5.85000 +0.22	5.98	5.65	5.65	441,229
28 Sep 17	5.63000 -0.44	6.07	5.48	5.97	1,394,791
27 Sep 17	6.07000 -0.12	6.30	5.94	6.20	956,935
26 Sep 17	6.19000 -0.04	6.38	6.12	6.34	803,448
25 Sep 17	6.23000 +0.29	6.49	6.09	6.10	2,066,883
22 Sep 17	5.94000 +0.14	5.98	5.75	5.78	918,471
21 Sep 17	5.80000 -0.20	6.13	5.76	6.00	1,043,979
20 Sep 17	6.00000 +0.36	6.00	5.55	5.59	1,162,863
19 Sep 17	5.64000 -0.04	5.75	5.46	5.67	904,936
18 Sep 17	5.68000 +0.26	5.85	5.52	5.62	906,092
15 Sep 17	5.42000 +0.21	5.55	5.01	5.12	1,002,553
14 Sep 17	5.21000 -0.51	6.18	5.18	6.00	2,716,858
13 Sep 17	5.72000 +1.19	5.79	4.78	4.81	2,154,627
12 Sep 17	4.53000 +0.23	4.54	4.24	4.26	515,412
11 Sep 17	4.30000 +0.26	4.33	4.13	4.14	338,969
08 Sep 17	4.04000 -0.14	4.30	4.03	4.19	404,118
07 Sep 17	4.18000 +0.17	4.20	4.00	4.00	425,733
06 Sep 17	4.01000 +0.18	4.01	3.85	3.85	294,190
05 Sep 17	3.83000 -0.09	3.98	3.74	3.91	323,762
01 Sep 17	3.92000 +0.01	3.97	3.79	3.89	198,177
31 Aug 17	3.91000 +0.28	3.98	3.64	3.64	679,693
30 Aug 17	3.63000 +0.17	3.74	3.48	3.48	731,945
29 Aug 17	3.46000 +0.02	3.47	3.39	3.43	233,944
28 Aug 17	3.44000 -0.01	3.46	3.43	3.45	66,711
25 Aug 17	3.45000 +0.00	3.48	3.43	3.46	27,900
24 Aug 17	3.45000 -0.05	3.49	3.44	3.46	85,613
23 Aug 17	3.50000 -0.03	3.52	3.44	3.50	107,977
22 Aug 17	3.53000 +0.04	3.53	3.49	3.50	42,098
21 Aug 17	3.49000 -0.03	3.55	3.49	3.55	84,492
18 Aug 17	3.52000 -0.03	3.58	3.49	3.58	86,316
17 Aug 17	3.55000 -0.01	3.59	3.51	3.54	160,325
16 Aug 17	3.56000 -0.06	3.63	3.53	3.61	132,460
15 Aug 17	3.62000 +0.07	3.65	3.53	3.56	129,604
14 Aug 17	3.55000 +0.11	3.65	3.45	3.45	127,800
11 Aug 17	3.44000 -0.10	3.50	3.35	3.50	281,738
10 Aug 17	3.54000 -0.13	3.65	3.53	3.65	260,350
09 Aug 17	3.67000 -0.03	3.72	3.66	3.66	85,225
08 Aug 17	3.70000 +0.02	3.75	3.65	3.70	128,599
04 Aug 17	3.68000 -0.06	3.82	3.65	3.77	245,693
03 Aug 17	3.74000 +0.16	3.83	3.67	3.71	312,010
02 Aug 17	3.58000 -0.03	3.64	3.55	3.64	76,375
01 Aug 17	3.61000 -0.03	3.64	3.57	3.60	60,286
31 Jul 17	3.64000 +0.02	3.65	3.56	3.60	103,851
28 Jul 17	3.62000 +0.02	3.63	3.56	3.63	64,703
27 Jul 17	3.60000 +0.00	3.64	3.54	3.61	184,153
26 Jul 17	3.60000 -0.05	3.69	3.58	3.67	232,883
25 Jul 17	3.65000 -0.03	3.72	3.65	3.68	100,604
24 Jul 17	3.68000 -0.08	3.78	3.65	3.75	136,129
21 Jul 17	3.76000 -0.04	3.90	3.72	3.85	198,989
20 Jul 17	3.80000 +0.03	3.85	3.72	3.82	160,635
19 Jul 17	3.76500 +0.12	3.82	3.64	3.70	151,276
18 Jul 17	3.65000 +0.03	3.68	3.59	3.63	114,262
17 Jul 17	3.62000 -0.03	3.68	3.60	3.65	83,680
14 Jul 17	3.65000 -0.05	3.74	3.64	3.73	149,858
13 Jul 17	3.70000 -0.02	3.75	3.62	3.75	125,188
12 Jul 17	3.72000 +0.08	3.75	3.65	3.67	209,324
11 Jul 17	3.64000 +0.11	3.66	3.51	3.55	72,760
10 Jul 17	3.53000 +0.02	3.57	3.50	3.51	123,915
07 Jul 17	3.51000 -0.11	3.65	3.50	3.62	133,291
06 Jul 17	3.62000 -0.11	3.69	3.59	3.64	157,790
05 Jul 17	3.73000 -0.01	3.81	3.68	3.73	133,533
04 Jul 17	3.74000 +0.00	3.82	3.67	3.82	99,449
30 Jun 17	3.74000 -0.01	3.81	3.74	3.75	43,293
29 Jun 17	3.75000 -0.07	3.87	3.73	3.80	261,006
28 Jun 17	3.82000 +0.04	3.88	3.73	3.77	211,486
27 Jun 17	3.78000 -0.03	3.85	3.77	3.85	148,758
26 Jun 17	3.81000 -0.10	3.95	3.79	3.95	97,251
23 Jun 17	3.91000 +0.11	3.94	3.83	3.84	305,289
22 Jun 17	3.80000 +0.11	3.87	3.70	3.70	259,532
21 Jun 17	3.69000 -0.14	3.88	3.66	3.87	306,058
20 Jun 17	3.83000 -0.12	3.97	3.82	3.94	160,273
19 Jun 17	3.95000 +0.03	4.00	3.91	3.95	184,923
16 Jun 17	3.92000 -0.02	3.97	3.88	3.93	159,433
15 Jun 17	3.94000 -0.04	4.05	3.89	3.99	155,874
14 Jun 17	3.98000 +0.00	4.19	3.93	4.02	571,335
13 Jun 17	3.98000 +0.15	4.01	3.78	3.84	210,724
12 Jun 17	3.83000 -0.04	3.85	3.72	3.82	221,972
09 Jun 17	3.87000 -0.15	4.05	3.82	4.00	577,702
08 Jun 17	4.02000 +0.22	4.04	3.81	3.82	389,509
07 Jun 17	3.80000 +0.03	3.83	3.72	3.81	216,231
06 Jun 17	3.77000 +0.15	3.89	3.75	3.86	476,000
05 Jun 17	3.62000 +0.02	3.67	3.55	3.64	109,466
02 Jun 17	3.60000 -0.09	3.73	3.59	3.70	261,349
01 Jun 17	3.69000 -0.04	3.75	3.66	3.75	149,927
31 May 17	3.73000 +0.05	3.77	3.64	3.68	134,560
30 May 17	3.68000 -0.14	3.86	3.67	3.84	190,090
29 May 17	3.82000 +0.12	3.86	3.77	3.77	183,376
26 May 17	3.70000 +0.09	3.71	3.58	3.58	97,780
25 May 17	3.61000 -0.04	3.68	3.59	3.68	108,645
24 May 17	3.65000 -0.04	3.73	3.62	3.69	139,718
23 May 17	3.69000 -0.05	3.80	3.64	3.80	170,675
19 May 17	3.74000 +0.14	3.77	3.62	3.64	257,852
18 May 17	3.60000 +0.06	3.65	3.46	3.50	247,683
17 May 17	3.54000 -0.14	3.72	3.51	3.69	373,392
16 May 17	3.68000 -0.11	3.84	3.66	3.82	213,591
15 May 17	3.79000 -0.01	3.88	3.75	3.88	103,993
12 May 17	3.80000 +0.00	3.88	3.75	3.81	179,015
11 May 17	3.80000 +0.00	3.89	3.77	3.84	161,241
10 May 17	3.80000 +0.04	3.89	3.72	3.80	346,440
09 May 17	3.76000 +0.02	3.82	3.61	3.75	276,353
08 May 17	3.74000 -0.11	3.92	3.70	3.87	335,281
05 May 17	3.85000 +0.17	3.90	3.66	3.67	511,892
04 May 17	3.68000 -0.40	4.05	3.56	3.86	725,282
03 May 17	4.08000 +0.07	4.10	3.92	4.00	520,550
02 May 17	4.01000 -0.32	4.29	3.80	4.20	1,171,183
01 May 17	4.33000 -0.14	4.75	4.30	4.50	748,532
28 Apr 17	4.47000 +0.20	4.53	4.35	4.42	672,288
27 Apr 17	4.27000 +0.18	4.42	4.08	4.08	760,920
26 Apr 17	4.09000 +0.25	4.09	3.86	3.87	657,473
25 Apr 17	3.84000 -0.02	3.94	3.83	3.88	416,570
24 Apr 17	3.86000 +0.15	3.86	3.65	3.79	347,292
21 Apr 17	3.71000 -0.04	3.78	3.61	3.78	236,740
20 Apr 17	3.75000 -0.02	3.82	3.66	3.82	289,875
19 Apr 17	3.77000 -0.09	3.85	3.72	3.83	286,576
18 Apr 17	3.86000 -0.05	3.94	3.66	3.90	1,092,367
17 Apr 17	3.91000 +0.01	4.04	3.89	3.93	507,129
13 Apr 17	3.90000 +0.20	3.98	3.60	3.62	900,917
12 Apr 17	3.70000 -0.14	3.86	3.68	3.77	472,407
11 Apr 17	3.84000 +0.17	3.84	3.62	3.74	652,328
10 Apr 17	3.67000 +0.23	3.71	3.45	3.45	562,472
07 Apr 17	3.44500 -0.03	3.59	3.35	3.56	707,989
06 Apr 17	3.47000 +0.27	3.52	3.27	3.34	1,020,110
05 Apr 17	3.20000 +0.06	3.50	3.16	3.33	1,114,213
04 Apr 17	3.14000 +0.18	3.16	2.92	2.92	415,854
03 Apr 17	2.96000 +0.02	2.97	2.92	2.95	54,938
31 Mar 17	2.94000 +0.01	2.97	2.89	2.97	82,683
30 Mar 17	2.93000 -0.03	3.00	2.87	3.00	215,722
29 Mar 17	2.96000 +0.02	2.99	2.92	2.95	94,752
28 Mar 17	2.94000 -0.03	3.00	2.92	2.94	83,002
27 Mar 17	2.97000 -0.03	2.99	2.88	2.99	184,867
24 Mar 17	3.00000 -0.01	3.08	2.97	3.05	130,115
23 Mar 17	3.01000 +0.08	3.06	2.92	2.94	247,773
22 Mar 17	2.93000 +0.03	2.98	2.86	2.88	233,143
21 Mar 17	2.90000 -0.14	3.08	2.88	3.08	250,828
20 Mar 17	3.04000 +0.10	3.09	2.94	2.94	355,174
17 Mar 17	2.94000 +0.00	2.95	2.89	2.91	107,892
16 Mar 17	2.94000 +0.04	2.97	2.87	2.93	206,169
15 Mar 17	2.90000 +0.10	2.93	2.80	2.80	134,027
14 Mar 17	2.80000 -0.08	2.89	2.80	2.84	170,853
13 Mar 17	2.88000 +0.13	2.88	2.71	2.71	226,889
10 Mar 17	2.75000 +0.05	2.75	2.67	2.70	103,130
09 Mar 17	2.70000 -0.07	2.79	2.67	2.79	61,624
08 Mar 17	2.77000 +0.00	2.80	2.74	2.76	79,247
07 Mar 17	2.77000 -0.06	2.84	2.74	2.81	94,884
06 Mar 17	2.83000 +0.07	2.88	2.73	2.74	214,461
03 Mar 17	2.76000 +0.09	2.78	2.63	2.66	129,028
02 Mar 17	2.67000 +0.01	2.89	2.65	2.77	821,172
01 Mar 17	2.66000 +0.13	2.66	2.60	2.62	96,462
28 Feb 17	2.53000 -0.07	2.63	2.51	2.63	61,796
27 Feb 17	2.60000 +0.04	2.64	2.55	2.64	56,305
24 Feb 17	2.56000 -0.05	2.60	2.54	2.60	101,385
23 Feb 17	2.61000 -0.05	2.71	2.60	2.67	80,392
22 Feb 17	2.66000 -0.07	2.80	2.62	2.75	208,835
21 Feb 17	2.73000 +0.06	2.75	2.68	2.71	183,782
17 Feb 17	2.67000 -0.01	2.70	2.63	2.67	104,076
16 Feb 17	2.68000 +0.09	2.70	2.59	2.70	237,369
15 Feb 17	2.59000 -0.03	2.64	2.56	2.64	71,517
14 Feb 17	2.62000 +0.03	2.66	2.56	2.65	139,461
13 Feb 17	2.59000 +0.01	2.62	2.54	2.58	80,437
10 Feb 17	2.58000 +0.08	2.60	2.47	2.47	129,525
09 Feb 17	2.50000 -0.04	2.59	2.44	2.53	106,698
08 Feb 17	2.54000 -0.07	2.59	2.52	2.53	170,209
07 Feb 17	2.61000 +0.02	2.68	2.59	2.60	139,020
06 Feb 17	2.59000 +0.02	2.60	2.54	2.55	51,413
03 Feb 17	2.57000 +0.06	2.57	2.48	2.48	75,497
02 Feb 17	2.51000 -0.01	2.55	2.48	2.53	52,196
01 Feb 17	2.52000 +0.10	2.63	2.46	2.46	160,278
31 Jan 17	2.42000 -0.09	2.50	2.40	2.46	79,456
30 Jan 17	2.51000 -0.03	2.53	2.43	2.52	155,357
27 Jan 17	2.54000 -0.06	2.60	2.52	2.59	89,395
26 Jan 17	2.60000 -0.02	2.65	2.56	2.65	95,470
25 Jan 17	2.62000 +0.01	2.75	2.56	2.75	224,923
24 Jan 17	2.61000 +0.02	2.67	2.57	2.60	129,765
23 Jan 17	2.59000 -0.12	2.72	2.55	2.60	284,858
20 Jan 17	2.71000 +0.04	2.80	2.67	2.70	199,850
19 Jan 17	2.67000 -0.07	2.86	2.63	2.76	487,566
18 Jan 17	2.74000 +0.26	2.74	2.52	2.52	918,184
17 Jan 17	2.48000 +0.06	2.50	2.41	2.41	129,304
16 Jan 17	2.42000 -0.03	2.45	2.41	2.45	33,925
13 Jan 17	2.45000 +0.04	2.45	2.42	2.44	56,660
12 Jan 17	2.41000 -0.05	2.49	2.38	2.49	91,347
11 Jan 17	2.46000 +0.16	2.46	2.28	2.30	246,321
10 Jan 17	2.30000 -0.01	2.33	2.28	2.33	68,645
09 Jan 17	2.31000 +0.00	2.37	2.28	2.33	98,957
06 Jan 17	2.31000 +0.00	2.34	2.30	2.34	26,776
05 Jan 17	2.31000 -0.02	2.33	2.30	2.33	64,558
04 Jan 17	2.33000 +0.05	2.34	2.27	2.33	106,310
03 Jan 17	2.28000 +0.06	2.38	2.25	2.27	58,810
30 Dec 16	2.22000 -0.12	2.32	2.22	2.32	278,473
29 Dec 16	2.34000 +0.01	2.37	2.30	2.34	157,335
28 Dec 16	2.33000 -0.06	2.38	2.31	2.38	93,611
23 Dec 16	2.39000 +0.08	2.39	2.30	2.35	69,455
22 Dec 16	2.31000 -0.03	2.37	2.31	2.36	62,366
21 Dec 16	2.34000 -0.08	2.45	2.32	2.45	117,942
20 Dec 16	2.42000 -0.03	2.51	2.33	2.51	327,815
19 Dec 16	2.45000 +0.23	2.46	2.17	2.22	354,179
16 Dec 16	2.22000 -0.05	2.29	2.22	2.25	102,518
15 Dec 16	2.27000 -0.03	2.32	2.25	2.32	110,387
14 Dec 16	2.30000 -0.03	2.39	2.27	2.39	144,108
13 Dec 16	2.33000 +0.02	2.34	2.25	2.32	122,456
12 Dec 16	2.31000 -0.09	2.44	2.31	2.44	146,430
09 Dec 16	2.40000 +0.00	2.48	2.36	2.36	97,563
08 Dec 16	2.40000 -0.08	2.49	2.40	2.47	142,313
07 Dec 16	2.48000 -0.03	2.51	2.45	2.49	98,919
06 Dec 16	2.51000 +0.05	2.51	2.44	2.46	73,829
05 Dec 16	2.46000 -0.02	2.52	2.45	2.49	109,045
02 Dec 16	2.48000 +0.01	2.49	2.43	2.46	88,765
01 Dec 16	2.47000 -0.08	2.56	2.46	2.56	200,841
30 Nov 16	2.55000 +0.00	2.61	2.51	2.61	189,690
29 Nov 16	2.55000 -0.07	2.61	2.55	2.61	96,159
28 Nov 16	2.62000 +0.01	2.63	2.59	2.63	61,413
25 Nov 16	2.61000 +0.01	2.63	2.59	2.63	50,645
24 Nov 16	2.60000 +0.00	2.65	2.59	2.63	70,454
23 Nov 16	2.60000 -0.04	2.64	2.58	2.62	87,954
22 Nov 16	2.64000 +0.03	2.65	2.59	2.62	98,563
21 Nov 16	2.61000 +0.01	2.66	2.60	2.62	58,830
18 Nov 16	2.60000 -0.05	2.66	2.59	2.64	107,700
17 Nov 16	2.65000 +0.05	2.67	2.55	2.59	131,994
16 Nov 16	2.60000 +0.00	2.64	2.58	2.59	88,926
15 Nov 16	2.60000 -0.10	2.72	2.60	2.67	270,953
14 Nov 16	2.70000 +0.03	2.71	2.65	2.70	140,281
11 Nov 16	2.67000 +0.09	2.71	2.55	2.57	393,399
10 Nov 16	2.58000 -0.19	2.81	2.57	2.79	360,904
09 Nov 16	2.77000 +0.15	2.79	2.50	2.50	356,104
08 Nov 16	2.62000 +0.02	2.63	2.55	2.60	147,288
07 Nov 16	2.60000 +0.03	2.67	2.58	2.65	131,999
04 Nov 16	2.57000 -0.01	2.62	2.55	2.58	212,504
03 Nov 16	2.58000 -0.10	2.70	2.58	2.69	243,361
02 Nov 16	2.68000 +0.01	2.70	2.66	2.68	137,818
01 Nov 16	2.67000 +0.04	2.75	2.64	2.75	266,706
31 Oct 16	2.63000 -0.12	2.76	2.60	2.75	303,239
28 Oct 16	2.75000 -0.04	2.80	2.71	2.79	233,994
27 Oct 16	2.79000 -0.15	2.95	2.74	2.95	389,093
26 Oct 16	2.94000 +0.02	3.05	2.89	2.92	520,037
25 Oct 16	2.92000 +0.02	2.95	2.88	2.91	197,071
24 Oct 16	2.90000 +0.03	2.96	2.85	2.85	256,190
21 Oct 16	2.87000 -0.03	2.92	2.87	2.90	208,251
20 Oct 16	2.90000 -0.01	2.95	2.87	2.91	192,963
19 Oct 16	2.91000 +0.03	2.96	2.87	2.95	331,902
18 Oct 16	2.88000 -0.08	2.99	2.84	2.98	442,946
17 Oct 16	2.96000 -0.10	3.11	2.92	3.07	263,673
14 Oct 16	3.06000 +0.18	3.18	2.90	2.90	495,400
13 Oct 16	2.88000 -0.07	2.91	2.77	2.91	422,285
12 Oct 16	2.95000 -0.10	3.05	2.92	3.03	330,177
11 Oct 16	3.05000 -0.10	3.16	3.03	3.16	432,392
07 Oct 16	3.15000 -0.06	3.25	3.13	3.24	231,745
06 Oct 16	3.21000 +0.04	3.23	3.10	3.20	375,750
05 Oct 16	3.17000 +0.03	3.27	3.10	3.17	469,324
04 Oct 16	3.14000 -0.14	3.28	3.08	3.28	694,582
03 Oct 16	3.28000 +0.40	3.32	2.90	2.93	1,133,917
30 Sep 16	2.88000 +0.11	2.95	2.80	2.85	365,678
29 Sep 16	2.77000 -0.09	2.91	2.77	2.90	390,353
28 Sep 16	2.86000 -0.01	2.98	2.78	2.89	414,731
27 Sep 16	2.87000 +0.15	2.95	2.75	2.76	1,107,136
26 Sep 16	2.72000 +0.09	2.74	2.63	2.63	206,260
23 Sep 16	2.63000 +0.00	2.64	2.55	2.63	178,926
22 Sep 16	2.63000 -0.08	2.75	2.63	2.75	136,845
21 Sep 16	2.71000 +0.08	2.72	2.65	2.68	171,294
20 Sep 16	2.63000 -0.04	2.70	2.62	2.70	140,211
19 Sep 16	2.67000 +0.05	2.69	2.62	2.67	161,296
16 Sep 16	2.62000 +0.04	2.65	2.57	2.61	146,416
15 Sep 16	2.58000 +0.04	2.60	2.54	2.55	97,693
14 Sep 16	2.54000 +0.02	2.62	2.51	2.59	134,097
13 Sep 16	2.52000 -0.12	2.64	2.45	2.62	420,847
12 Sep 16	2.64000 +0.02	2.66	2.60	2.60	142,722
09 Sep 16	2.62000 -0.08	2.76	2.61	2.72	373,021
08 Sep 16	2.70000 +0.00	2.77	2.70	2.72	201,536
07 Sep 16	2.70000 -0.05	2.74	2.68	2.74	199,029
06 Sep 16	2.75000 -0.03	2.82	2.69	2.79	516,645
02 Sep 16	2.78000 +0.02	2.80	2.73	2.80	132,913
01 Sep 16	2.76000 +0.02	2.80	2.70	2.80	264,516
31 Aug 16	2.74000 +0.03	2.80	2.69	2.69	271,480
30 Aug 16	2.71000 -0.07	2.80	2.69	2.76	198,950
29 Aug 16	2.78000 +0.02	2.85	2.70	2.77	362,437
26 Aug 16	2.76000 +0.10	2.80	2.64	2.68	436,653
25 Aug 16	2.66000 +0.08	2.75	2.63	2.73	498,366
24 Aug 16	2.58000 -0.09	2.71	2.56	2.71	384,820
23 Aug 16	2.67000 +0.05	2.75	2.60	2.70	501,757
22 Aug 16	2.62000 -0.10	2.79	2.56	2.75	566,793
19 Aug 16	2.72000 -0.03	2.93	2.71	2.78	1,002,927
18 Aug 16	2.75000 +0.22	3.03	2.64	2.69	2,399,206
17 Aug 16	2.53000 -0.01	2.59	2.47	2.54	199,531
16 Aug 16	2.54000 +0.04	2.55	2.47	2.49	186,786
15 Aug 16	2.50000 +0.14	2.54	2.35	2.36	302,613
12 Aug 16	2.36000 +0.00	2.40	2.31	2.37	124,804
11 Aug 16	2.36000 +0.03	2.42	2.31	2.37	196,149
10 Aug 16	2.33000 -0.15	2.47	2.31	2.47	311,866
09 Aug 16	2.48000 -0.11	2.56	2.43	2.52	400,224
08 Aug 16	2.59000 -0.04	2.66	2.55	2.63	137,926
05 Aug 16	2.63000 +0.03	2.67	2.58	2.62	130,115
04 Aug 16	2.60000 -0.03	2.67	2.58	2.65	89,513
03 Aug 16	2.63000 +0.07	2.64	2.50	2.50	233,328
02 Aug 16	2.56000 +0.04	2.65	2.50	2.56	234,085
29 Jul 16	2.52000 -0.12	2.71	2.52	2.64	295,356
28 Jul 16	2.64000 -0.03	2.83	2.54	2.76	891,260
27 Jul 16	2.67000 +0.27	2.79	2.45	2.52	1,425,085
26 Jul 16	2.40000 +0.00	2.42	2.32	2.37	134,943
25 Jul 16	2.40000 +0.02	2.55	2.33	2.39	626,544
22 Jul 16	2.38000 +0.12	2.45	2.20	2.25	516,885
21 Jul 16	2.26000 +0.04	2.37	2.19	2.30	572,234
20 Jul 16	2.22000 +0.15	2.28	2.11	2.11	820,365
19 Jul 16	2.07000 -0.52	2.45	2.04	2.45	1,998,448
18 Jul 16	2.59000 +0.79	2.61	1.95	2.05	3,205,438
15 Jul 16	1.80000 +0.03	1.81	1.76	1.76	40,649
14 Jul 16	1.77000 +0.01	1.82	1.73	1.76	53,143
13 Jul 16	1.76000 -0.06	1.89	1.73	1.89	180,506
12 Jul 16	1.82000 -0.08	1.95	1.82	1.89	333,586
11 Jul 16	1.90000 +0.23	1.90	1.69	1.69	534,680
08 Jul 16	1.67000 +0.03	1.71	1.65	1.65	114,525
07 Jul 16	1.64000 +0.02	1.64	1.60	1.62	70,349
06 Jul 16	1.62000 -0.01	1.63	1.60	1.63	84,820
05 Jul 16	1.63000 -0.03	1.66	1.61	1.66	76,139
04 Jul 16	1.66000 +0.05	1.69	1.64	1.65	97,425
30 Jun 16	1.61000 -0.12	1.73	1.61	1.73	298,901
29 Jun 16	1.73000 +0.08	1.73	1.66	1.66	95,770
28 Jun 16	1.65000 +0.01	1.72	1.62	1.69	73,257
27 Jun 16	1.64000 -0.01	1.72	1.64	1.68	108,445
24 Jun 16	1.65000 -0.09	1.76	1.65	1.73	95,267
23 Jun 16	1.74000 +0.00	1.76	1.73	1.76	24,805
22 Jun 16	1.74000 -0.02	1.77	1.74	1.76	102,280
21 Jun 16	1.76000 -0.01	1.79	1.76	1.76	31,044
20 Jun 16	1.77000 +0.00	1.81	1.76	1.81	31,665
17 Jun 16	1.77000 -0.01	1.79	1.77	1.79	27,037
16 Jun 16	1.78000 +0.00	1.79	1.76	1.78	53,320
15 Jun 16	1.78000 -0.01	1.79	1.77	1.77	39,167
14 Jun 16	1.79000 -0.03	1.80	1.78	1.80	15,145
13 Jun 16	1.82000 +0.04	1.82	1.75	1.77	72,287
10 Jun 16	1.78000 -0.04	1.82	1.78	1.82	88,254
09 Jun 16	1.82000 -0.01	1.82	1.79	1.82	73,560
08 Jun 16	1.83000 -0.02	1.85	1.83	1.84	38,869
07 Jun 16	1.85000 +0.00	1.85	1.81	1.85	22,629
06 Jun 16	1.85000 +0.04	1.87	1.83	1.85	93,487
03 Jun 16	1.81000 -0.01	1.85	1.80	1.80	53,280
02 Jun 16	1.82000 -0.07	1.93	1.81	1.93	100,160
01 Jun 16	1.89000 +0.09	1.94	1.78	1.81	159,116
31 May 16	1.80000 +0.05	1.82	1.77	1.77	61,333
30 May 16	1.75000 -0.01	1.77	1.75	1.76	24,300
27 May 16	1.76000 +0.01	1.77	1.75	1.75	9,050
26 May 16	1.75000 +0.00	1.76	1.74	1.76	89,775
25 May 16	1.75000 -0.02	1.79	1.75	1.79	42,176
24 May 16	1.77000 +0.00	1.83	1.77	1.80	113,430
20 May 16	1.77000 +0.00	1.77	1.75	1.75	44,029
19 May 16	1.77000 -0.01	1.77	1.73	1.77	51,695
18 May 16	1.78000 +0.00	1.79	1.76	1.79	23,946
17 May 16	1.78000 +0.01	1.79	1.77	1.78	29,298
16 May 16	1.77000 +0.03	1.79	1.74	1.76	61,577
13 May 16	1.74000 -0.01	1.80	1.74	1.77	122,659
12 May 16	1.75000 -0.03	1.80	1.72	1.80	169,337
11 May 16	1.78000 -0.02	1.82	1.76	1.82	162,970
10 May 16	1.80000 -0.03	1.87	1.79	1.87	143,276
09 May 16	1.83000 +0.02	1.89	1.82	1.85	103,582
06 May 16	1.81000 +0.01	1.86	1.81	1.82	120,800
05 May 16	1.80000 -0.04	1.85	1.80	1.85	69,487
04 May 16	1.84000 +0.03	1.87	1.81	1.82	105,890
03 May 16	1.81000 -0.09	1.91	1.77	1.91	107,750
02 May 16	1.90000 -0.11	2.02	1.82	2.00	183,347
29 Apr 16	2.01000 +0.02	2.05	1.96	1.96	210,750
28 Apr 16	1.99000 +0.14	1.99	1.83	1.83	401,857
27 Apr 16	1.85000 +0.06	1.85	1.82	1.83	106,248
26 Apr 16	1.79000 +0.03	1.83	1.78	1.83	92,158
25 Apr 16	1.76000 -0.02	1.82	1.76	1.78	76,912
22 Apr 16	1.78000 -0.01	1.80	1.75	1.79	31,691
21 Apr 16	1.79000 +0.06	1.79	1.74	1.75	59,033
20 Apr 16	1.73000 -0.01	1.78	1.72	1.75	94,754
19 Apr 16	1.74000 -0.03	1.78	1.74	1.78	83,475
18 Apr 16	1.77000 +0.01	1.79	1.76	1.77	50,345
15 Apr 16	1.76000 -0.03	1.78	1.74	1.78	44,845
14 Apr 16	1.79000 -0.01	1.80	1.79	1.80	62,052
13 Apr 16	1.80000 +0.06	1.83	1.73	1.73	237,794
12 Apr 16	1.74000 +0.03	1.76	1.71	1.72	61,844
11 Apr 16	1.71000 -0.02	1.76	1.70	1.76	133,711
08 Apr 16	1.73000 -0.02	1.77	1.73	1.75	89,586
07 Apr 16	1.75000 -0.04	1.78	1.74	1.77	102,189
06 Apr 16	1.79000 +0.01	1.81	1.76	1.78	60,883
05 Apr 16	1.78000 -0.01	1.80	1.78	1.79	36,960
04 Apr 16	1.79000 -0.02	1.83	1.79	1.79	52,184
01 Apr 16	1.81000 +0.00	1.82	1.79	1.80	28,699
31 Mar 16	1.81000 -0.01	1.82	1.78	1.81	39,805
30 Mar 16	1.82000 +0.00	1.82	1.78	1.81	161,321
29 Mar 16	1.82000 +0.01	1.84	1.79	1.80	73,100
28 Mar 16	1.81000 -0.01	1.83	1.78	1.83	44,548
24 Mar 16	1.82000 +0.06	1.83	1.75	1.77	45,207
23 Mar 16	1.76000 -0.07	1.84	1.76	1.84	110,810
22 Mar 16	1.83000 +0.01	1.89	1.81	1.83	76,219
21 Mar 16	1.82000 +0.00	1.85	1.81	1.82	51,642
18 Mar 16	1.82000 -0.04	1.86	1.82	1.86	37,806
17 Mar 16	1.86000 +0.05	1.88	1.82	1.83	58,780
16 Mar 16	1.81000 -0.04	1.90	1.78	1.84	221,447
15 Mar 16	1.85000 -0.05	1.89	1.84	1.88	89,365
14 Mar 16	1.90000 -0.01	1.94	1.88	1.88	40,308
11 Mar 16	1.91000 +0.00	1.94	1.90	1.93	42,723
10 Mar 16	1.91000 -0.03	1.99	1.88	1.96	75,290
09 Mar 16	1.94000 -0.04	1.99	1.93	1.99	22,950
08 Mar 16	1.98000 -0.01	1.99	1.93	1.99	87,040
07 Mar 16	1.99000 +0.09	2.00	1.83	1.92	117,106
04 Mar 16	1.90000 -0.14	2.07	1.88	1.99	185,858
03 Mar 16	2.04000 +0.05	2.05	1.98	1.98	132,122
02 Mar 16	1.99000 +0.09	1.99	1.88	1.88	165,754
01 Mar 16	1.90000 -0.01	1.93	1.89	1.90	56,301
29 Feb 16	1.91000 +0.07	1.95	1.80	1.81	112,963
26 Feb 16	1.84000 +0.04	1.89	1.81	1.81	122,325
25 Feb 16	1.80000 -0.01	1.80	1.74	1.75	62,652
24 Feb 16	1.81000 +0.00	1.84	1.71	1.84	189,465
23 Feb 16	1.81000 +0.01	1.82	1.77	1.77	81,922
22 Feb 16	1.80000 -0.01	1.86	1.77	1.86	43,013
19 Feb 16	1.81000 -0.05	1.86	1.80	1.84	43,275
18 Feb 16	1.86000 +0.05	1.86	1.80	1.81	47,815
17 Feb 16	1.81000 -0.04	1.86	1.79	1.80	66,822
16 Feb 16	1.85000 +0.08	1.86	1.79	1.79	50,890
12 Feb 16	1.77000 +0.00	1.78	1.73	1.77	62,670
11 Feb 16	1.77000 -0.04	1.80	1.75	1.77	31,977
10 Feb 16	1.81000 +0.02	1.81	1.77	1.77	25,694
09 Feb 16	1.79000 -0.05	1.82	1.78	1.80	43,480
08 Feb 16	1.84000 -0.04	1.87	1.81	1.87	35,340
05 Feb 16	1.88000 -0.03	1.95	1.80	1.91	73,080
04 Feb 16	1.91000 +0.07	1.94	1.85	1.89	41,236
03 Feb 16	1.84000 +0.01	1.87	1.79	1.83	81,487
02 Feb 16	1.83000 -0.04	1.88	1.82	1.87	55,835
01 Feb 16	1.87000 -0.01	1.92	1.82	1.87	57,916
29 Jan 16	1.88000 +0.03	1.90	1.84	1.85	23,910
28 Jan 16	1.85000 +0.01	1.89	1.85	1.85	17,972
27 Jan 16	1.84000 +0.02	1.88	1.82	1.82	46,406
26 Jan 16	1.82000 -0.05	1.89	1.82	1.85	90,637
25 Jan 16	1.87000 -0.05	1.91	1.87	1.87	50,816
22 Jan 16	1.92000 +0.18	1.99	1.83	1.98	219,864
21 Jan 16	1.74000 +0.01	1.78	1.68	1.74	113,751
20 Jan 16	1.73000 -0.04	1.80	1.62	1.76	176,210
19 Jan 16	1.77000 -0.01	1.85	1.77	1.79	88,055
18 Jan 16	1.78000 -0.06	1.80	1.77	1.79	19,900
15 Jan 16	1.84000 +0.04	1.84	1.75	1.80	80,773
14 Jan 16	1.80000 +0.02	1.85	1.75	1.76	42,145
13 Jan 16	1.78000 -0.03	1.81	1.77	1.81	41,188
12 Jan 16	1.81000 -0.06	2.03	1.79	2.03	96,937
11 Jan 16	1.87000 -0.03	1.90	1.82	1.90	77,047
08 Jan 16	1.90000 +0.05	1.96	1.89	1.89	108,685
07 Jan 16	1.85000 -0.09	1.91	1.83	1.88	163,876
06 Jan 16	1.94000 -0.09	2.03	1.93	2.03	97,281
05 Jan 16	2.03000 -0.10	2.14	2.03	2.08	78,292
04 Jan 16	2.13000 -0.02	2.14	2.02	2.03	187,625
31 Dec 15	2.15000 -0.13	2.30	2.12	2.30	145,078
30 Dec 15	2.28000 +0.11	2.33	2.20	2.22	354,913
29 Dec 15	2.17000 +0.26	2.20	1.98	2.04	346,616
24 Dec 15	1.91000 +0.00	1.91	1.86	1.89	50,238
23 Dec 15	1.91000 +0.03	1.91	1.82	1.86	93,550
22 Dec 15	1.88000 +0.06	1.88	1.79	1.83	76,424
21 Dec 15	1.82000 +0.12	1.86	1.73	1.74	204,263
18 Dec 15	1.70000 +0.03	1.70	1.64	1.65	86,009
17 Dec 15	1.67000 -0.09	1.78	1.67	1.78	88,593
16 Dec 15	1.76000 +0.14	1.76	1.66	1.69	109,817
15 Dec 15	1.62000 +0.00	1.64	1.60	1.63	100,807
14 Dec 15	1.62000 +0.02	1.68	1.60	1.61	64,280
11 Dec 15	1.60000 -0.01	1.64	1.60	1.62	51,673
10 Dec 15	1.61000 -0.04	1.69	1.58	1.69	66,901
09 Dec 15	1.65000 +0.07	1.69	1.59	1.59	65,699
08 Dec 15	1.58000 -0.03	1.64	1.58	1.64	85,650
07 Dec 15	1.61000 -0.02	1.67	1.61	1.67	67,837
04 Dec 15	1.63000 -0.07	1.71	1.60	1.70	191,524
03 Dec 15	1.70000 -0.01	1.74	1.70	1.72	40,389
02 Dec 15	1.71000 -0.01	1.76	1.71	1.75	129,150
01 Dec 15	1.72000 +0.06	1.75	1.68	1.69	149,918
30 Nov 15	1.66000 -0.10	1.83	1.66	1.75	1,543,826
27 Nov 15	1.76000 -0.06	1.85	1.76	1.85	67,265
26 Nov 15	1.82000 -0.02	1.88	1.82	1.88	34,438
25 Nov 15	1.84000 +0.05	1.87	1.80	1.80	77,373
24 Nov 15	1.79000 +0.05	1.79	1.72	1.72	56,919
23 Nov 15	1.74000 -0.07	1.81	1.70	1.80	110,378
20 Nov 15	1.81000 -0.04	1.88	1.79	1.88	62,076
19 Nov 15	1.85000 +0.08	1.85	1.78	1.80	49,804
18 Nov 15	1.77000 -0.04	1.82	1.76	1.81	93,255
17 Nov 15	1.81000 -0.11	1.92	1.75	1.91	119,845
16 Nov 15	1.92000 -0.04	1.97	1.90	1.91	59,616
13 Nov 15	1.96000 -0.03	2.03	1.92	2.03	107,805
12 Nov 15	1.99000 -0.02	2.03	1.95	1.98	57,284
11 Nov 15	2.01000 +0.01	2.10	1.99	2.04	75,443
10 Nov 15	2.00000 -0.09	2.17	1.97	2.16	127,140
09 Nov 15	2.09000 -0.01	2.18	2.09	2.18	119,401
06 Nov 15	2.10000 -0.02	2.15	1.97	2.14	220,299
05 Nov 15	2.12000 -0.12	2.24	2.12	2.24	69,562
04 Nov 15	2.24000 +0.05	2.28	2.22	2.25	104,726
03 Nov 15	2.19000 +0.07	2.29	2.17	2.17	292,430
02 Nov 15	2.12000 +0.17	2.22	1.98	2.05	362,685
30 Oct 15	1.95000 -0.05	2.01	1.93	2.00	55,323
29 Oct 15	2.00000 +0.03	2.02	1.95	1.98	69,663
28 Oct 15	1.97000 +0.00	2.03	1.96	2.03	101,289
27 Oct 15	1.97000 -0.06	2.06	1.96	2.00	97,789
26 Oct 15	2.03000 +0.12	2.06	1.91	1.96	136,653
23 Oct 15	1.91000 -0.01	1.95	1.87	1.93	101,748
22 Oct 15	1.92000 -0.02	1.96	1.91	1.95	38,710
21 Oct 15	1.94000 +0.02	1.96	1.91	1.91	20,343
20 Oct 15	1.92000 -0.03	1.98	1.91	1.94	45,926
19 Oct 15	1.95000 -0.07	1.97	1.90	1.92	100,626
16 Oct 15	2.02000 +0.02	2.02	1.95	1.98	52,698
15 Oct 15	2.00000 +0.00	2.07	1.98	2.07	47,228
14 Oct 15	2.00000 +0.04	2.01	1.95	1.95	78,317
13 Oct 15	1.96000 -0.04	2.05	1.90	1.91	102,876
09 Oct 15	2.00000 -0.02	2.08	1.98	2.04	108,172
08 Oct 15	2.02000 +0.09	2.10	1.91	1.95	241,122
07 Oct 15	1.93000 +0.10	1.93	1.84	1.85	283,976
06 Oct 15	1.83000 +0.04	1.86	1.79	1.81	118,680
05 Oct 15	1.79000 +0.12	1.80	1.66	1.68	346,625
02 Oct 15	1.67000 +0.04	1.67	1.58	1.63	43,944
01 Oct 15	1.63000 +0.01	1.63	1.60	1.62	56,789
30 Sep 15	1.62000 +0.07	1.62	1.50	1.58	159,798
29 Sep 15	1.55000 -0.08	1.70	1.52	1.70	142,850
28 Sep 15	1.63000 +0.10	1.80	1.63	1.78	248,521
25 Sep 15	1.53000 +0.03	1.58	1.53	1.55	58,097
24 Sep 15	1.50000 -0.07	1.59	1.50	1.56	142,396
23 Sep 15	1.57000 -0.04	1.63	1.57	1.63	58,750
22 Sep 15	1.61000 -0.05	1.67	1.60	1.67	84,440
21 Sep 15	1.66000 +0.01	1.77	1.65	1.72	64,727
18 Sep 15	1.65000 -0.02	1.70	1.64	1.66	89,028
17 Sep 15	1.67000 -0.03	1.73	1.65	1.68	90,733
16 Sep 15	1.70000 +0.01	1.71	1.68	1.70	42,614
15 Sep 15	1.69000 -0.04	1.84	1.67	1.74	128,002
14 Sep 15	1.73000 -0.13	1.86	1.71	1.86	88,505
11 Sep 15	1.86000 -0.04	1.90	1.78	1.89	64,340
10 Sep 15	1.90000 +0.01	1.99	1.86	1.86	88,513
09 Sep 15	1.89000 +0.11	1.91	1.77	1.83	83,190
08 Sep 15	1.78000 +0.05	1.83	1.73	1.73	91,570
04 Sep 15	1.73000 -0.03	1.78	1.73	1.78	28,350
03 Sep 15	1.76000 +0.03	1.82	1.72	1.72	118,214
02 Sep 15	1.73000 -0.03	1.78	1.69	1.78	55,328
01 Sep 15	1.76000 -0.01	1.78	1.70	1.78	60,911
31 Aug 15	1.77000 +0.09	1.78	1.68	1.72	115,708
28 Aug 15	1.68000 +0.06	1.70	1.61	1.61	105,203
27 Aug 15	1.62000 +0.07	1.63	1.56	1.58	77,833
26 Aug 15	1.55000 -0.01	1.68	1.54	1.68	109,002
25 Aug 15	1.56000 +0.04	1.67	1.56	1.60	52,439
24 Aug 15	1.52000 -0.11	1.63	1.41	1.57	163,358
21 Aug 15	1.63000 -0.09	1.75	1.60	1.75	164,836
20 Aug 15	1.72000 -0.03	1.75	1.70	1.71	69,211
19 Aug 15	1.75000 +0.00	1.77	1.71	1.72	67,157
18 Aug 15	1.75000 +0.02	1.76	1.70	1.70	23,050
17 Aug 15	1.73000 -0.01	1.76	1.72	1.74	26,103
14 Aug 15	1.74000 +0.09	1.74	1.69	1.71	71,030
13 Aug 15	1.65000 -0.06	1.75	1.65	1.75	49,755
12 Aug 15	1.71000 -0.01	1.74	1.66	1.74	55,655
11 Aug 15	1.72000 -0.01	1.75	1.70	1.70	35,759
10 Aug 15	1.73000 +0.05	1.73	1.68	1.70	42,635
07 Aug 15	1.68000 +0.01	1.71	1.64	1.70	82,301
06 Aug 15	1.67000 -0.09	1.80	1.67	1.80	101,240
05 Aug 15	1.76000 +0.01	1.78	1.75	1.78	31,974
04 Aug 15	1.75000 -0.01	1.75	1.70	1.75	49,116
31 Jul 15	1.76000 -0.03	1.79	1.75	1.79	54,910
30 Jul 15	1.79000 -0.08	1.88	1.79	1.87	67,340
29 Jul 15	1.87000 +0.07	1.87	1.71	1.75	139,149
28 Jul 15	1.80000 +0.04	1.83	1.77	1.78	52,789
27 Jul 15	1.76000 -0.12	1.84	1.73	1.83	171,499
24 Jul 15	1.88000 -0.07	1.96	1.88	1.96	77,463
23 Jul 15	1.95000 -0.05	1.98	1.93	1.98	77,924
22 Jul 15	2.00000 +0.06	2.11	1.96	2.05	110,765
21 Jul 15	1.94000 +0.03	1.97	1.86	1.95	91,467
20 Jul 15	1.91000 -0.03	2.01	1.91	1.92	55,963
17 Jul 15	1.94000 -0.06	2.00	1.94	1.95	76,771
16 Jul 15	2.00000 -0.06	2.07	1.93	2.04	143,491
15 Jul 15	2.06000 +0.03	2.12	2.03	2.10	183,984
14 Jul 15	2.03000 +0.20	2.05	1.86	1.86	362,207
13 Jul 15	1.83000 +0.04	1.87	1.80	1.84	131,408
10 Jul 15	1.79000 +0.01	1.83	1.78	1.82	183,931
09 Jul 15	1.78000 +0.04	1.89	1.75	1.84	316,279
08 Jul 15	1.74000 -0.33	2.04	1.55	2.04	1,429,224
07 Jul 15	2.07000 -0.02	2.15	2.02	2.15	205,014
06 Jul 15	2.09000 -0.14	2.21	2.06	2.21	206,051
03 Jul 15	2.23000 +0.11	2.24	2.13	2.13	106,285
02 Jul 15	2.12000 -0.46	2.32	2.12	2.32	577,989
30 Jun 15	2.58000 -0.05	2.64	2.56	2.62	113,990
29 Jun 15	2.63000 -0.08	2.70	2.58	2.65	105,830
26 Jun 15	2.71000 +0.04	2.72	2.68	2.69	24,423
25 Jun 15	2.67000 -0.07	2.78	2.65	2.75	45,138
24 Jun 15	2.74000 -0.02	2.79	2.73	2.75	16,987
23 Jun 15	2.76000 +0.03	2.77	2.67	2.71	59,210
22 Jun 15	2.73000 -0.01	2.77	2.72	2.75	27,250
19 Jun 15	2.74000 -0.12	2.82	2.74	2.81	148,197
18 Jun 15	2.86000 +0.05	2.89	2.77	2.85	115,064
17 Jun 15	2.81000 -0.02	2.85	2.77	2.78	90,533
16 Jun 15	2.83000 -0.13	2.95	2.83	2.95	140,250
15 Jun 15	2.96000 -0.03	3.06	2.94	3.04	165,446
12 Jun 15	2.99000 +0.11	3.08	2.88	2.89	375,312
11 Jun 15	2.88000 +0.00	2.94	2.86	2.88	64,478
10 Jun 15	2.88000 +0.08	3.04	2.88	3.00	300,761
09 Jun 15	2.80000 -0.11	2.94	2.72	2.87	286,980
08 Jun 15	2.91000 +0.29	3.06	2.77	2.89	836,794
05 Jun 15	2.62000 -0.02	2.65	2.60	2.61	22,495
04 Jun 15	2.64000 -0.01	2.66	2.58	2.64	47,752
03 Jun 15	2.65000 +0.06	2.65	2.56	2.56	48,516
02 Jun 15	2.59000 +0.03	2.64	2.56	2.60	90,075
01 Jun 15	2.56000 -0.05	2.60	2.56	2.60	204,032
29 May 15	2.61000 +0.01	2.63	2.59	2.60	146,030
28 May 15	2.60000 -0.01	2.65	2.58	2.65	87,624
27 May 15	2.61000 +0.04	2.61	2.57	2.59	78,693
26 May 15	2.57000 +0.01	2.63	2.56	2.60	106,594
25 May 15	2.56000 -0.01	2.59	2.53	2.59	29,459
22 May 15	2.57000 -0.02	2.63	2.54	2.58	82,822
21 May 15	2.59000 +0.06	2.60	2.54	2.60	36,633
20 May 15	2.53000 -0.06	2.57	2.50	2.50	112,213
19 May 15	2.59000 -0.02	2.65	2.55	2.63	92,636
15 May 15	2.61000 -0.02	2.70	2.58	2.65	109,550
14 May 15	2.63000 +0.01	2.69	2.61	2.69	62,919
13 May 15	2.62000 +0.04	2.63	2.59	2.60	73,535
12 May 15	2.58000 -0.05	2.67	2.58	2.65	91,542
11 May 15	2.63000 +0.08	2.65	2.53	2.59	126,706
08 May 15	2.55000 +0.00	2.56	2.51	2.55	66,438
07 May 15	2.55000 -0.06	2.62	2.53	2.61	123,717
06 May 15	2.61000 -0.04	2.66	2.60	2.66	45,955
05 May 15	2.65000 +0.00	2.66	2.62	2.65	94,875
04 May 15	2.65000 -0.02	2.71	2.64	2.71	55,879
01 May 15	2.67000 -0.02	2.73	2.64	2.68	70,633
30 Apr 15	2.69000 -0.06	2.75	2.66	2.75	87,900
29 Apr 15	2.75000 +0.04	2.82	2.42	2.50	542,623
28 Apr 15	2.71000 +0.07	2.75	2.62	2.65	100,307
27 Apr 15	2.64000 -0.01	2.68	2.64	2.68	53,974
24 Apr 15	2.65000 -0.03	2.70	2.65	2.65	66,077
23 Apr 15	2.68000 +0.08	2.70	2.61	2.61	53,465
22 Apr 15	2.60000 -0.15	2.74	2.59	2.74	201,461
21 Apr 15	2.75000 -0.01	2.77	2.70	2.74	109,719
20 Apr 15	2.76000 -0.01	2.78	2.72	2.76	75,599
17 Apr 15	2.77000 -0.09	2.91	2.73	2.90	225,699
16 Apr 15	2.86000 -0.09	2.98	2.85	2.95	167,952
15 Apr 15	2.95000 +0.11	3.08	2.89	2.98	574,037
14 Apr 15	2.84000 +0.01	2.91	2.80	2.80	123,417
13 Apr 15	2.83000 -0.05	2.91	2.82	2.87	104,956
10 Apr 15	2.88000 +0.06	2.88	2.75	2.84	160,678
09 Apr 15	2.82000 +0.02	2.86	2.73	2.79	100,043
08 Apr 15	2.80000 -0.11	2.91	2.76	2.91	108,941
07 Apr 15	2.91000 +0.22	3.05	2.87	2.95	529,672
06 Apr 15	2.69000 +0.06	2.74	2.59	2.59	63,091
02 Apr 15	2.63000 +0.07	2.67	2.57	2.57	101,505
01 Apr 15	2.56000 -0.08	2.64	2.54	2.64	70,110
31 Mar 15	2.64000 +0.10	2.66	2.56	2.58	100,814
30 Mar 15	2.54000 -0.02	2.59	2.52	2.52	22,966
27 Mar 15	2.56000 +0.01	2.60	2.52	2.60	67,455
26 Mar 15	2.55000 -0.02	2.62	2.54	2.54	69,089
25 Mar 15	2.57000 -0.05	2.65	2.53	2.57	82,680
24 Mar 15	2.62000 +0.02	2.66	2.54	2.63	104,164
23 Mar 15	2.60000 -0.01	2.69	2.58	2.61	37,142
20 Mar 15	2.61000 -0.03	2.75	2.60	2.75	107,192
19 Mar 15	2.64000 +0.00	2.79	2.63	2.67	208,922
18 Mar 15	2.64000 +0.08	2.66	2.51	2.54	99,630
17 Mar 15	2.56000 -0.10	2.61	2.50	2.55	131,767
16 Mar 15	2.66000 -0.08	2.73	2.66	2.73	266,491
13 Mar 15	2.74000 -0.09	2.85	2.70	2.78	112,160
12 Mar 15	2.83000 -0.02	2.88	2.78	2.79	216,720
11 Mar 15	2.85000 +0.05	2.87	2.73	2.73	79,970
10 Mar 15	2.80000 +0.00	2.82	2.70	2.75	96,359
09 Mar 15	2.80000 -0.10	2.89	2.77	2.87	175,768
06 Mar 15	2.90000 -0.05	3.04	2.88	2.96	208,773
05 Mar 15	2.95000 +0.15	2.95	2.85	2.86	206,439
04 Mar 15	2.80000 -0.11	2.89	2.80	2.85	172,065
03 Mar 15	2.91000 -0.06	2.99	2.88	2.99	185,177
02 Mar 15	2.97000 +0.09	3.04	2.79	2.92	263,826
27 Feb 15	2.88000 -0.10	2.96	2.73	2.95	724,169
26 Feb 15	2.98000 -0.40	3.17	2.92	3.05	979,726
25 Feb 15	3.38000 -0.01	3.52	3.30	3.50	306,921
24 Feb 15	3.39000 +0.11	3.42	3.10	3.28	540,920
23 Feb 15	3.28000 +0.23	3.50	3.28	3.43	1,146,805
20 Feb 15	3.05000 -0.03	3.10	2.97	3.02	300,402
19 Feb 15	3.08000 -0.11	3.25	3.05	3.11	459,814
18 Feb 15	3.19000 -0.13	3.36	3.13	3.35	364,874
17 Feb 15	3.32000 -0.01	3.50	3.22	3.25	442,346
13 Feb 15	3.33000 -0.31	3.49	3.23	3.45	704,690
12 Feb 15	3.64000 +0.14	3.73	3.43	3.68	1,387,980
11 Feb 15	3.50000 +1.37	3.52	2.98	3.15	3,647,278
10 Feb 15	2.13000 +0.07	2.14	2.08	2.13	92,495
09 Feb 15	2.06000 -0.09	2.19	2.06	2.19	92,885
06 Feb 15	2.15000 +0.03	2.20	2.11	2.11	120,563
05 Feb 15	2.12000 +0.08	2.12	2.01	2.10	131,925
04 Feb 15	2.04000 -0.04	2.13	2.03	2.07	84,467
03 Feb 15	2.08000 +0.05	2.14	2.00	2.00	173,975
02 Feb 15	2.03000 +0.04	2.07	1.93	1.99	52,540
30 Jan 15	1.99000 -0.02	2.04	1.97	2.04	45,540
29 Jan 15	2.01000 +0.09	2.10	1.95	2.03	124,551
28 Jan 15	1.92000 -0.15	2.17	1.92	2.13	265,015
27 Jan 15	2.07000 +0.13	2.10	1.91	1.91	203,139
26 Jan 15	1.94000 +0.09	2.02	1.82	1.82	220,199
23 Jan 15	1.85000 +0.02	1.90	1.82	1.90	31,005
22 Jan 15	1.83000 +0.05	1.95	1.78	1.81	196,406
21 Jan 15	1.78000 +0.01	1.88	1.72	1.88	204,190
20 Jan 15	1.77000 -0.18	1.98	1.77	1.98	292,161
19 Jan 15	1.95000 +0.08	1.95	1.88	1.93	52,542
16 Jan 15	1.87000 -0.06	1.92	1.87	1.92	193,405
15 Jan 15	1.93000 -0.14	2.09	1.90	2.07	456,675
14 Jan 15	2.07000 +0.00	2.10	2.02	2.10	134,771
13 Jan 15	2.07000 -0.02	2.08	2.05	2.07	73,528
12 Jan 15	2.09000 -0.02	2.14	2.05	2.14	85,566
09 Jan 15	2.11000 +0.01	2.13	2.06	2.06	38,871
08 Jan 15	2.10000 +0.07	2.12	2.05	2.08	99,904
07 Jan 15	2.03000 -0.01	2.11	2.02	2.05	107,264
06 Jan 15	2.04000 -0.06	2.13	2.00	2.13	162,161
05 Jan 15	2.10000 -0.05	2.15	2.07	2.15	139,417
02 Jan 15	2.15000 -0.22	2.20	2.08	2.11	271,886
31 Dec 14	2.37000 -0.03	2.39	2.28	2.38	142,671
30 Dec 14	2.40000 -0.03	2.46	2.27	2.44	277,794
29 Dec 14	2.43000 +0.29	2.45	2.15	2.15	325,563
24 Dec 14	2.14000 +0.10	2.14	2.04	2.04	72,840
23 Dec 14	2.04000 -0.08	2.13	2.01	2.07	214,244
22 Dec 14	2.12000 -0.04	2.15	2.06	2.15	138,099
19 Dec 14	2.16000 +0.08	2.17	2.08	2.10	93,707
18 Dec 14	2.08000 -0.02	2.24	2.08	2.21	175,518
17 Dec 14	2.10000 +0.10	2.13	2.01	2.01	103,731
16 Dec 14	2.00000 +0.00	2.04	1.84	2.00	234,531
15 Dec 14	2.00000 -0.15	2.22	2.00	2.14	256,838
12 Dec 14	2.15000 -0.04	2.15	2.09	2.10	331,135
11 Dec 14	2.19000 -0.08	2.30	2.17	2.27	134,006
10 Dec 14	2.27000 -0.09	2.43	2.24	2.41	160,920
09 Dec 14	2.36000 +0.00	2.36	2.25	2.25	194,456
08 Dec 14	2.36000 -0.01	2.41	2.29	2.37	172,422
05 Dec 14	2.37000 -0.09	2.51	2.36	2.46	130,044
04 Dec 14	2.46000 +0.04	2.63	2.44	2.57	159,531
03 Dec 14	2.42000 -0.03	2.50	2.39	2.45	138,518
02 Dec 14	2.45000 +0.03	2.56	2.41	2.41	127,169
01 Dec 14	2.42000 -0.18	2.56	2.40	2.52	259,999
28 Nov 14	2.60000 -0.05	2.71	2.43	2.70	285,716
27 Nov 14	2.65000 -0.04	2.71	2.65	2.69	44,687
26 Nov 14	2.69000 -0.01	2.75	2.67	2.73	77,805
25 Nov 14	2.70000 -0.01	2.75	2.69	2.70	106,226
24 Nov 14	2.71000 -0.01	2.79	2.69	2.75	157,259
21 Nov 14	2.72000 -0.03	2.80	2.69	2.80	103,364
20 Nov 14	2.75000 +0.05	2.75	2.64	2.69	117,276
19 Nov 14	2.70000 -0.02	2.80	2.67	2.78	217,351
18 Nov 14	2.72000 +0.14	2.74	2.65	2.65	386,375
17 Nov 14	2.58000 -0.04	2.70	2.57	2.70	221,667
14 Nov 14	2.62000 -0.23	2.88	2.60	2.88	481,493
13 Nov 14	2.85000 -0.03	2.99	2.84	2.95	260,259
12 Nov 14	2.88000 -0.28	3.11	2.86	3.07	536,439
11 Nov 14	3.16000 -0.03	3.23	3.14	3.20	119,574
10 Nov 14	3.19000 +0.01	3.26	3.16	3.18	123,653
07 Nov 14	3.18000 -0.01	3.24	3.12	3.16	191,866
06 Nov 14	3.19000 +0.05	3.26	3.11	3.13	222,330
05 Nov 14	3.14000 -0.12	3.35	3.11	3.35	239,860
04 Nov 14	3.26000 -0.09	3.55	3.22	3.43	692,935
03 Nov 14	3.35000 +0.19	3.45	3.15	3.15	591,698
31 Oct 14	3.16000 +0.10	3.16	3.07	3.08	311,438
30 Oct 14	3.06000 -0.03	3.20	3.02	3.04	269,201
29 Oct 14	3.09000 -0.26	3.17	3.01	3.05	388,518
28 Oct 14	3.35000 +0.20	3.35	3.13	3.13	283,856
27 Oct 14	3.15000 -0.01	3.23	3.09	3.18	157,037
24 Oct 14	3.16000 -0.05	3.23	3.16	3.23	93,008
23 Oct 14	3.21000 +0.07	3.28	3.14	3.14	143,310
22 Oct 14	3.14000 -0.07	3.32	3.14	3.30	172,072
21 Oct 14	3.21000 +0.00	3.29	3.20	3.25	102,452
20 Oct 14	3.21000 +0.07	3.25	3.09	3.12	159,777
17 Oct 14	3.14000 -0.04	3.30	3.10	3.25	189,449
16 Oct 14	3.18000 +0.14	3.19	2.96	2.96	242,506
15 Oct 14	3.04000 -0.06	3.10	2.93	2.97	221,663
14 Oct 14	3.10000 +0.08	3.18	2.81	2.90	443,406
10 Oct 14	3.02000 -0.15	3.19	2.94	3.14	371,168
09 Oct 14	3.17000 -0.13	3.44	3.14	3.39	381,004
08 Oct 14	3.30000 +0.04	3.34	3.20	3.26	257,139
07 Oct 14	3.26000 -0.18	3.41	3.25	3.41	198,521
06 Oct 14	3.44000 -0.04	3.48	3.37	3.48	97,323
03 Oct 14	3.48000 -0.01	3.55	3.47	3.53	169,323
02 Oct 14	3.49000 +0.11	3.51	3.34	3.42	222,287
01 Oct 14	3.38000 -0.22	3.62	3.34	3.62	725,114
30 Sep 14	3.60000 +0.03	3.78	3.60	3.69	438,438
29 Sep 14	3.57000 +0.03	3.62	3.47	3.53	263,840
26 Sep 14	3.54000 +0.11	3.56	3.47	3.53	162,546
25 Sep 14	3.43000 -0.05	3.55	3.43	3.55	156,690
24 Sep 14	3.48000 +0.07	3.51	3.39	3.45	178,677
23 Sep 14	3.41000 +0.10	3.48	3.19	3.25	396,718
22 Sep 14	3.31000 -0.24	3.48	3.25	3.45	316,520
19 Sep 14	3.55000 -0.03	3.56	3.44	3.55	478,907
18 Sep 14	3.58000 +0.01	3.60	3.55	3.57	243,101
17 Sep 14	3.57000 -0.01	3.70	3.55	3.61	146,151
16 Sep 14	3.58000 +0.11	3.62	3.49	3.52	345,573
15 Sep 14	3.47000 -0.31	3.75	3.35	3.75	639,072
12 Sep 14	3.78000 -0.05	3.85	3.77	3.85	114,615
11 Sep 14	3.83000 +0.09	3.84	3.71	3.75	186,802
10 Sep 14	3.74000 -0.01	3.79	3.70	3.75	159,421
09 Sep 14	3.75000 -0.17	3.90	3.75	3.86	222,774
08 Sep 14	3.92000 +0.06	3.96	3.83	3.83	177,308
05 Sep 14	3.86000 -0.04	3.96	3.70	3.84	478,857
04 Sep 14	3.90000 -0.16	4.10	3.88	4.10	285,363
03 Sep 14	4.06000 -0.12	4.18	4.05	4.14	175,709
02 Sep 14	4.18000 +0.03	4.22	4.11	4.11	119,304
29 Aug 14	4.15000 +0.01	4.15	4.07	4.12	295,894
28 Aug 14	4.14000 -0.06	4.16	4.08	4.16	185,424
27 Aug 14	4.20000 -0.03	4.26	4.16	4.23	127,297
26 Aug 14	4.23000 -0.03	4.29	4.21	4.29	113,722
25 Aug 14	4.26000 +0.09	4.32	4.20	4.20	204,556
22 Aug 14	4.17000 +0.04	4.22	4.08	4.17	180,996
21 Aug 14	4.13000 -0.11	4.24	4.05	4.20	321,462
20 Aug 14	4.24000 -0.04	4.30	4.20	4.28	254,613
19 Aug 14	4.28000 -0.04	4.38	4.27	4.34	279,121
18 Aug 14	4.32000 -0.03	4.39	4.31	4.38	188,824
15 Aug 14	4.35000 -0.08	4.45	4.28	4.43	246,662
14 Aug 14	4.43000 +0.06	4.55	4.42	4.54	482,120
13 Aug 14	4.37000 +0.06	4.39	4.28	4.39	166,790
12 Aug 14	4.31000 -0.07	4.43	4.26	4.35	203,057
11 Aug 14	4.38000 +0.04	4.43	4.35	4.42	320,743
08 Aug 14	4.34000 +0.03	4.40	4.31	4.35	311,888
07 Aug 14	4.31000 +0.02	4.45	4.28	4.34	336,099
06 Aug 14	4.29000 -0.03	4.31	4.24	4.26	207,962
05 Aug 14	4.32000 -0.05	4.41	4.26	4.37	335,599
01 Aug 14	4.37000 +0.04	4.42	4.30	4.33	435,271
31 Jul 14	4.33000 -0.21	4.58	4.29	4.58	791,614
30 Jul 14	4.54000 -0.22	4.82	4.49	4.82	1,299,847
29 Jul 14	4.76000 +0.11	4.85	4.73	4.79	1,433,440
28 Jul 14	4.65000 +0.17	4.73	4.49	4.50	1,236,325
25 Jul 14	4.48000 +0.12	4.48	4.31	4.40	645,386
24 Jul 14	4.36000 -0.18	4.60	4.35	4.58	886,480
23 Jul 14	4.54000 +0.08	4.74	4.47	4.69	1,557,965
22 Jul 14	4.46000 +0.02	4.79	4.40	4.57	2,302,319
21 Jul 14	4.44000 +0.23	4.55	4.17	4.28	1,550,895
18 Jul 14	4.21000 +0.21	4.30	3.98	3.98	531,400
17 Jul 14	4.00000 -0.17	4.16	3.97	4.10	473,598
16 Jul 14	4.17000 -0.15	4.46	4.17	4.46	541,558
15 Jul 14	4.32000 +0.35	4.44	4.20	4.20	1,489,681
14 Jul 14	3.97000 -0.03	4.10	3.95	4.04	187,210
11 Jul 14	4.00000 +0.05	4.14	3.94	3.99	301,430
10 Jul 14	3.95000 -0.18	4.04	3.90	4.00	388,999
09 Jul 14	4.13000 -0.04	4.21	4.10	4.18	223,432
08 Jul 14	4.17000 -0.17	4.34	4.08	4.34	409,285
07 Jul 14	4.34000 -0.06	4.45	4.33	4.41	175,150
04 Jul 14	4.40000 -0.05	4.45	4.37	4.41	111,943
03 Jul 14	4.45000 -0.03	4.47	4.38	4.44	197,233
02 Jul 14	4.48000 +0.07	4.57	4.38	4.49	403,602
30 Jun 14	4.41000 +0.04	4.50	4.37	4.47	405,498
27 Jun 14	4.37000 -0.04	4.51	4.32	4.44	427,382
26 Jun 14	4.41000 +0.11	4.50	4.21	4.33	603,304
25 Jun 14	4.30000 +0.10	4.37	4.20	4.20	431,979
24 Jun 14	4.20000 -0.32	4.54	4.17	4.53	594,856
23 Jun 14	4.52000 -0.09	4.67	4.45	4.66	586,276
20 Jun 14	4.61000 +0.28	4.72	4.38	4.46	980,354
19 Jun 14	4.33000 -0.18	4.89	4.31	4.87	1,938,538
18 Jun 14	4.51000 +0.65	4.55	3.85	3.85	2,270,625
17 Jun 14	3.86000 +0.24	3.90	3.51	3.58	522,707
16 Jun 14	3.62000 -0.04	3.72	3.54	3.64	251,338
13 Jun 14	3.66000 +0.01	3.70	3.60	3.60	146,133
12 Jun 14	3.65000 -0.02	3.74	3.58	3.66	393,939
11 Jun 14	3.67000 -0.13	3.81	3.61	3.81	404,535
10 Jun 14	3.80000 -0.18	3.93	3.79	3.92	377,473
09 Jun 14	3.98000 -0.06	4.03	3.85	4.00	390,266
06 Jun 14	4.04000 -0.01	4.14	4.00	4.05	231,219
05 Jun 14	4.05000 +0.08	4.09	3.87	4.05	432,526
04 Jun 14	3.97000 -0.26	4.18	3.94	4.10	635,574
03 Jun 14	4.23000 +0.04	4.30	4.05	4.16	444,990
02 Jun 14	4.19000 +0.02	4.25	4.05	4.22	559,957
30 May 14	4.17000 +0.15	4.17	3.84	4.05	1,824,377
29 May 14	4.02000 -0.20	4.42	3.99	4.25	1,118,052
28 May 14	4.22000 +0.66	4.25	3.58	3.61	1,661,632
27 May 14	3.56000 +0.00	3.56	3.46	3.50	276,587
26 May 14	3.56000 +0.10	3.59	3.45	3.45	114,184
23 May 14	3.46000 -0.11	3.57	3.41	3.55	313,553
22 May 14	3.57000 +0.02	3.60	3.52	3.60	176,445
21 May 14	3.55000 -0.07	3.67	3.50	3.63	289,150
20 May 14	3.62000 +0.07	3.73	3.55	3.60	476,752
16 May 14	3.55000 +0.21	3.68	3.26	3.29	874,772
15 May 14	3.34000 +0.06	3.37	3.22	3.36	583,795
14 May 14	3.28000 -0.20	3.51	3.27	3.39	521,156
13 May 14	3.48000 +0.22	3.58	3.33	3.37	963,055
12 May 14	3.26000 +0.09	3.29	3.14	3.17	404,979
09 May 14	3.17000 -0.10	3.40	3.08	3.40	607,421
08 May 14	3.27000 +0.01	3.45	3.22	3.25	635,649
07 May 14	3.26000 -0.07	3.38	3.14	3.33	733,687
06 May 14	3.33000 -0.30	3.53	3.25	3.51	861,276
05 May 14	3.63000 -0.28	3.89	3.62	3.86	686,393
02 May 14	3.91000 -0.18	4.09	3.91	4.00	445,483
01 May 14	4.09000 +0.09	4.15	3.90	3.98	498,315
30 Apr 14	4.00000 -0.05	4.05	3.87	4.00	378,349
29 Apr 14	4.05000 -0.44	4.32	3.68	4.30	2,133,139
28 Apr 14	4.49000 -0.11	4.91	4.28	4.71	1,585,628
25 Apr 14	4.60000 +0.19	4.79	4.46	4.65	1,188,506
24 Apr 14	4.41000 +0.06	4.55	4.27	4.42	615,175
23 Apr 14	4.35000 -0.03	4.48	4.25	4.30	519,347
22 Apr 14	4.38000 -0.05	4.51	4.27	4.51	470,054
21 Apr 14	4.43000 +0.29	4.71	4.18	4.38	1,619,304
17 Apr 14	4.14000 +0.13	4.25	3.93	4.01	838,064
16 Apr 14	4.01000 +0.02	4.10	3.88	4.09	600,730
15 Apr 14	3.99000 -0.26	4.36	3.74	4.28	1,081,346
14 Apr 14	4.25000 -0.06	4.49	4.20	4.39	724,481
11 Apr 14	4.31000 -0.20	4.38	4.16	4.38	933,624
10 Apr 14	4.51000 -0.04	4.70	4.43	4.60	580,049
09 Apr 14	4.55000 -0.18	4.74	4.48	4.74	632,254
08 Apr 14	4.73000 +0.40	4.73	4.32	4.44	896,315
07 Apr 14	4.33000 -0.43	4.69	4.28	4.68	1,140,630
04 Apr 14	4.76000 -0.26	5.05	4.61	5.04	1,239,064
03 Apr 14	5.02000 -0.34	5.27	4.87	5.27	1,290,343
02 Apr 14	5.36000 +0.39	5.71	5.03	5.07	3,005,500
01 Apr 14	4.97000 +0.12	5.02	4.70	4.83	828,436
31 Mar 14	4.85000 +0.23	5.02	4.69	4.82	1,126,526
28 Mar 14	4.62000 -0.22	4.93	4.61	4.84	1,192,537
27 Mar 14	4.84000 +0.24	4.97	4.48	4.75	1,510,228
26 Mar 14	4.60000 -1.39	5.65	4.60	5.43	4,126,895
25 Mar 14	5.99000 +1.42	6.00	4.57	4.68	3,336,983
24 Mar 14	4.57000 -0.22	5.10	4.50	5.00	1,000,569
21 Mar 14	4.79000 -0.07	4.90	4.30	4.73	1,992,034
20 Mar 14	4.86000 -0.38	5.40	4.77	5.18	1,428,041
19 Mar 14	5.24000 -0.06	5.57	5.13	5.25	1,140,926
18 Mar 14	5.30000 -0.42	5.68	5.24	5.50	2,063,775
17 Mar 14	5.72000 -0.51	6.68	5.64	6.68	2,030,844
14 Mar 14	6.23000 -0.34	6.90	5.90	6.28	3,208,959
13 Mar 14	6.57000 +0.59	7.06	6.05	6.48	3,831,587
12 Mar 14	5.98000 +0.33	6.42	4.50	5.44	4,337,081
11 Mar 14	5.65000 -1.98	9.32	5.56	8.45	9,955,489
10 Mar 14	7.63000 +1.78	8.20	6.27	6.54	7,136,424
07 Mar 14	5.85000 +0.25	6.20	5.55	5.70	3,725,471
06 Mar 14	5.60000 -0.32	5.86	5.42	5.61	2,480,682
05 Mar 14	5.92000 -0.01	6.51	5.60	6.50	3,580,101
04 Mar 14	5.93000 +1.23	6.31	5.15	5.15	6,388,951
03 Mar 14	4.70000 +0.61	4.95	3.73	3.85	2,836,708
28 Feb 14	4.09000 +0.11	4.29	4.00	4.02	1,443,788
27 Feb 14	3.98000 +0.25	4.18	3.51	3.59	2,404,108
26 Feb 14	3.73000 +0.47	3.74	3.42	3.44	1,755,506
25 Feb 14	3.26000 +0.15	3.44	3.01	3.05	1,108,183
24 Feb 14	3.11000 +0.41	3.11	2.70	2.70	978,134
21 Feb 14	2.70000 +0.14	2.73	2.57	2.57	155,353
20 Feb 14	2.56000 -0.06	2.61	2.50	2.61	165,610
19 Feb 14	2.62000 +0.01	2.66	2.61	2.61	110,459
18 Feb 14	2.61000 -0.07	2.74	2.61	2.65	187,451
14 Feb 14	2.68000 +0.09	2.71	2.60	2.65	282,244
13 Feb 14	2.59000 -0.01	2.69	2.55	2.55	194,127
12 Feb 14	2.60000 +0.08	2.66	2.48	2.52	352,418
11 Feb 14	2.52000 +0.05	2.53	2.44	2.52	272,518
10 Feb 14	2.47000 +0.20	2.50	2.36	2.41	402,841
07 Feb 14	2.27000 -0.01	2.32	2.25	2.31	134,331
06 Feb 14	2.28000 +0.06	2.34	2.23	2.23	205,060
05 Feb 14	2.22000 -0.12	2.39	2.22	2.39	345,616
04 Feb 14	2.34000 +0.06	2.36	2.16	2.24	412,067
03 Feb 14	2.28000 -0.08	2.40	2.22	2.38	355,094
31 Jan 14	2.36000 +0.18	2.42	2.23	2.29	695,947
30 Jan 14	2.18000 -0.04	2.31	2.16	2.27	358,650
29 Jan 14	2.22000 +0.02	2.35	2.11	2.17	667,978
28 Jan 14	2.20000 +0.14	2.21	2.04	2.04	279,490
27 Jan 14	2.06000 -0.08	2.23	1.94	2.13	756,299
24 Jan 14	2.14000 -0.14	2.21	2.06	2.18	647,293
23 Jan 14	2.28000 -0.15	2.39	2.28	2.35	275,799
22 Jan 14	2.43000 -0.09	2.53	2.38	2.53	395,290
21 Jan 14	2.52000 -0.07	2.66	2.48	2.60	358,459
20 Jan 14	2.59000 +0.04	2.60	2.51	2.54	113,550
17 Jan 14	2.55000 -0.09	2.64	2.50	2.64	304,828
16 Jan 14	2.64000 +0.05	2.80	2.56	2.63	784,108
15 Jan 14	2.59000 +0.06	2.67	2.51	2.53	390,958
14 Jan 14	2.53000 +0.00	2.57	2.45	2.56	354,616
13 Jan 14	2.53000 -0.15	2.78	2.45	2.73	1,069,409
10 Jan 14	2.68000 +0.42	2.80	2.54	2.65	1,843,567
09 Jan 14	2.26000 -0.17	2.50	2.17	2.29	1,382,631
08 Jan 14	2.43000 -0.27	2.92	2.38	2.56	2,844,820
07 Jan 14	2.70000 +0.74	2.70	2.01	2.05	2,578,034
06 Jan 14	1.96000 -0.01	2.03	1.87	2.02	368,994
03 Jan 14	1.97000 +0.11	2.03	1.81	1.87	1,229,791
02 Jan 14	1.86000 +0.25	1.87	1.66	1.70	553,305
31 Dec 13	1.61000 -0.07	1.69	1.61	1.68	199,268
30 Dec 13	1.68000 +0.10	1.68	1.57	1.60	346,440
27 Dec 13	1.58000 +0.02	1.60	1.55	1.60	51,125
24 Dec 13	1.56000 -0.03	1.61	1.56	1.60	72,856
23 Dec 13	1.59000 -0.06	1.65	1.53	1.65	169,091
20 Dec 13	1.65000 +0.01	1.66	1.61	1.66	185,646
19 Dec 13	1.64000 +0.01	1.64	1.55	1.60	250,509
18 Dec 13	1.63000 +0.02	1.65	1.58	1.62	132,435
17 Dec 13	1.61000 -0.10	1.69	1.56	1.69	397,195
16 Dec 13	1.71000 -0.08	1.79	1.69	1.79	162,313
13 Dec 13	1.79000 +0.05	1.85	1.76	1.77	243,807
12 Dec 13	1.74000 +0.11	1.75	1.62	1.62	359,803
11 Dec 13	1.63000 -0.12	1.81	1.62	1.78	300,176
10 Dec 13	1.75000 +0.08	1.76	1.62	1.69	290,044
09 Dec 13	1.67000 -0.14	1.84	1.66	1.81	374,372
06 Dec 13	1.81000 +0.30	2.16	1.75	1.98	1,564,444
05 Dec 13	1.51000 -0.13	1.75	1.49	1.61	816,632
04 Dec 13	1.64000 +0.27	1.64	1.43	1.43	510,394
03 Dec 13	1.37000 -0.02	1.40	1.37	1.39	70,012
02 Dec 13	1.39000 +0.02	1.41	1.38	1.39	73,420
29 Nov 13	1.37000 -0.04	1.41	1.37	1.41	47,316
28 Nov 13	1.41000 +0.02	1.41	1.35	1.35	24,082
27 Nov 13	1.39000 +0.04	1.39	1.34	1.35	31,098
26 Nov 13	1.35000 -0.03	1.38	1.34	1.38	61,658
25 Nov 13	1.38000 +0.01	1.43	1.38	1.41	105,620
22 Nov 13	1.37000 +0.01	1.40	1.35	1.37	26,835
21 Nov 13	1.36000 +0.03	1.36	1.32	1.32	65,061
20 Nov 13	1.33000 -0.05	1.39	1.32	1.37	83,497
19 Nov 13	1.38000 -0.02	1.42	1.36	1.42	59,017
18 Nov 13	1.40000 -0.03	1.43	1.36	1.41	134,828
15 Nov 13	1.43000 +0.00	1.47	1.39	1.45	116,754
14 Nov 13	1.43000 +0.02	1.52	1.43	1.43	210,092
13 Nov 13	1.41000 +0.00	1.45	1.40	1.40	120,010
12 Nov 13	1.41000 +0.01	1.42	1.40	1.40	127,495
11 Nov 13	1.40000 +0.07	1.41	1.31	1.31	76,425
08 Nov 13	1.33000 -0.02	1.34	1.31	1.34	102,692
07 Nov 13	1.35000 -0.04	1.42	1.33	1.38	118,855
06 Nov 13	1.39000 -0.02	1.45	1.38	1.43	156,855
05 Nov 13	1.41000 +0.01	1.43	1.37	1.39	70,065
04 Nov 13	1.40000 -0.01	1.41	1.38	1.41	115,195
01 Nov 13	1.41000 +0.00	1.45	1.41	1.44	57,255
31 Oct 13	1.41000 -0.07	1.48	1.40	1.48	120,909
30 Oct 13	1.48000 +0.02	1.58	1.46	1.48	286,908
29 Oct 13	1.46000 +0.00	1.48	1.44	1.47	76,043
28 Oct 13	1.46000 +0.02	1.48	1.44	1.46	53,037
25 Oct 13	1.44000 -0.01	1.50	1.43	1.46	114,298
24 Oct 13	1.45000 +0.05	1.49	1.44	1.49	138,616
23 Oct 13	1.40000 +0.00	1.42	1.40	1.41	65,477
22 Oct 13	1.40000 +0.00	1.42	1.40	1.42	116,615
21 Oct 13	1.40000 -0.03	1.44	1.40	1.43	133,532
18 Oct 13	1.43000 +0.01	1.44	1.41	1.43	37,052
17 Oct 13	1.42000 -0.01	1.47	1.42	1.47	108,304
16 Oct 13	1.43000 -0.03	1.47	1.43	1.47	78,060
15 Oct 13	1.46000 -0.03	1.52	1.45	1.50	131,138
11 Oct 13	1.49000 +0.04	1.53	1.47	1.48	296,042
10 Oct 13	1.45000 +0.07	1.46	1.41	1.41	84,457
09 Oct 13	1.38000 +0.00	1.40	1.36	1.37	95,704
08 Oct 13	1.38000 -0.07	1.49	1.37	1.47	313,530
07 Oct 13	1.45000 +0.03	1.48	1.45	1.47	261,313
04 Oct 13	1.42000 -0.26	1.45	1.41	1.45	454,014
03 Oct 13	1.68000 -0.01	1.70	1.66	1.68	122,876
02 Oct 13	1.69000 -0.09	1.79	1.64	1.79	90,374
01 Oct 13	1.78000 -0.03	1.88	1.77	1.83	166,112
30 Sep 13	1.81000 -0.04	1.85	1.77	1.85	127,907
27 Sep 13	1.85000 +0.05	1.89	1.77	1.83	209,474
26 Sep 13	1.80000 +0.10	1.90	1.75	1.85	369,554
25 Sep 13	1.70000 +0.13	1.75	1.59	1.59	261,547
24 Sep 13	1.57000 +0.03	1.58	1.55	1.55	141,676
23 Sep 13	1.54000 -0.04	1.59	1.54	1.58	100,569
20 Sep 13	1.58000 +0.01	1.59	1.50	1.57	275,990
19 Sep 13	1.57000 +0.01	1.62	1.55	1.56	53,354
18 Sep 13	1.56000 +0.00	1.60	1.55	1.60	42,808
17 Sep 13	1.56000 -0.01	1.59	1.48	1.56	268,153
16 Sep 13	1.57000 -0.03	1.65	1.55	1.60	151,136
13 Sep 13	1.60000 -0.06	1.69	1.60	1.65	58,820
12 Sep 13	1.66000 +0.01	1.67	1.61	1.63	47,300
11 Sep 13	1.65000 +0.02	1.69	1.63	1.65	75,174
10 Sep 13	1.63000 -0.09	1.74	1.63	1.72	86,504
09 Sep 13	1.72000 +0.01	1.76	1.70	1.70	42,347
06 Sep 13	1.71000 -0.04	1.77	1.69	1.76	46,983
05 Sep 13	1.75000 +0.04	1.77	1.72	1.75	122,584
04 Sep 13	1.71000 +0.16	1.71	1.55	1.55	194,859
03 Sep 13	1.55000 +0.01	1.58	1.52	1.54	71,498
30 Aug 13	1.54000 -0.06	1.59	1.54	1.56	77,489
29 Aug 13	1.60000 +0.00	1.61	1.53	1.55	130,370
28 Aug 13	1.60000 -0.07	1.65	1.59	1.63	221,921
27 Aug 13	1.67000 -0.04	1.72	1.67	1.68	162,673
26 Aug 13	1.71000 -0.04	1.75	1.70	1.71	143,600
23 Aug 13	1.75000 +0.00	1.76	1.72	1.76	60,175
22 Aug 13	1.74500 +0.00	1.81	1.71	1.71	111,579
21 Aug 13	1.75000 +0.07	1.76	1.69	1.72	120,559
20 Aug 13	1.68000 -0.15	1.84	1.65	1.82	281,598
19 Aug 13	1.83000 -0.11	1.94	1.80	1.91	175,555
16 Aug 13	1.94000 +0.12	1.96	1.80	1.86	223,497
15 Aug 13	1.82000 -0.18	2.01	1.81	2.01	405,780
14 Aug 13	2.00000 -0.07	2.08	1.99	2.04	92,255
13 Aug 13	2.07000 +0.03	2.09	2.01	2.02	103,890
12 Aug 13	2.04000 -0.01	2.10	2.04	2.06	75,416
09 Aug 13	2.05000 +0.00	2.13	2.05	2.06	93,529
08 Aug 13	2.05000 +0.08	2.08	1.94	1.94	205,863
07 Aug 13	1.97000 -0.03	2.00	1.94	1.95	98,839
06 Aug 13	2.00000 -0.08	2.05	1.96	2.05	212,115
02 Aug 13	2.08000 +0.03	2.13	2.02	2.07	127,968
01 Aug 13	2.05000 +0.05	2.19	2.00	2.10	347,896
31 Jul 13	2.00000 -0.12	2.17	2.00	2.16	196,404
30 Jul 13	2.12000 -0.03	2.17	2.10	2.13	97,371
29 Jul 13	2.15000 -0.03	2.22	2.10	2.21	109,261
26 Jul 13	2.18000 +0.03	2.31	2.06	2.30	338,727
25 Jul 13	2.15000 +0.04	2.16	2.06	2.07	97,147
24 Jul 13	2.11000 -0.08	2.23	2.05	2.23	153,247
23 Jul 13	2.19000 -0.03	2.30	2.09	2.21	255,150
22 Jul 13	2.22000 -0.07	2.43	2.14	2.37	444,952
19 Jul 13	2.29000 +0.10	2.37	2.20	2.21	360,520
18 Jul 13	2.19000 +0.06	2.22	2.11	2.11	186,514
17 Jul 13	2.13000 +0.08	2.28	2.07	2.12	629,131
16 Jul 13	2.05000 -0.02	2.11	1.96	2.11	137,454
15 Jul 13	2.07000 +0.17	2.14	1.90	1.91	444,413
12 Jul 13	1.90000 +0.03	1.90	1.82	1.85	36,855
11 Jul 13	1.87000 +0.02	1.89	1.83	1.85	64,125
10 Jul 13	1.85000 -0.08	1.92	1.85	1.91	123,574
09 Jul 13	1.93000 -0.05	1.96	1.93	1.94	126,075
08 Jul 13	1.98000 +0.04	1.98	1.87	1.96	68,240
05 Jul 13	1.94000 +0.00	1.97	1.93	1.93	71,777
04 Jul 13	1.94000 -0.02	1.97	1.85	1.97	58,754
03 Jul 13	1.96000 +0.02	1.97	1.92	1.95	20,690
02 Jul 13	1.94000 +0.04	1.98	1.89	1.93	79,968
28 Jun 13	1.90000 +0.00	1.97	1.84	1.90	140,965
27 Jun 13	1.90000 -0.07	1.98	1.87	1.96	135,194
26 Jun 13	1.97000 +0.26	1.97	1.78	1.80	370,139
25 Jun 13	1.71000 +0.05	1.72	1.64	1.64	67,766
24 Jun 13	1.66000 -0.06	1.75	1.62	1.72	91,041
21 Jun 13	1.72000 +0.05	1.73	1.63	1.63	113,365
20 Jun 13	1.67000 -0.07	1.70	1.61	1.65	169,661
19 Jun 13	1.74000 -0.06	1.81	1.69	1.79	151,697
18 Jun 13	1.80000 -0.02	1.85	1.77	1.85	112,735
17 Jun 13	1.82000 +0.01	1.93	1.80	1.86	184,547
14 Jun 13	1.81000 -0.04	1.97	1.78	1.80	415,452
13 Jun 13	1.85000 -0.18	2.02	1.84	1.94	288,830
12 Jun 13	2.03000 +0.03	2.06	1.94	2.02	275,159
11 Jun 13	2.00000 +0.01	2.08	1.94	1.99	408,816
10 Jun 13	1.99000 +0.07	2.15	1.94	2.01	904,769
07 Jun 13	1.92000 +0.27	1.95	1.66	1.71	604,698
06 Jun 13	1.65000 +0.05	1.74	1.61	1.66	128,779
05 Jun 13	1.60000 -0.07	1.70	1.53	1.70	263,971
04 Jun 13	1.67000 -0.10	1.89	1.65	1.84	255,593
03 Jun 13	1.77000 +0.02	1.91	1.76	1.81	342,816
31 May 13	1.75000 -0.05	1.80	1.64	1.73	503,058
30 May 13	1.80000 -0.28	2.21	1.71	2.20	1,685,211
29 May 13	2.08000 +0.19	2.47	1.89	2.00	3,079,629
28 May 13	1.89000 +0.23	1.89	1.48	1.66	1,368,217
27 May 13	1.66000 +0.23	1.68	1.50	1.51	684,046
24 May 13	1.43000 +0.20	1.44	1.22	1.25	625,082
23 May 13	1.23000 +0.03	1.25	1.18	1.18	138,807
22 May 13	1.20000 +0.02	1.29	1.20	1.23	379,349
21 May 13	1.18000 +0.07	1.24	1.15	1.17	115,347
17 May 13	1.11000 +0.01	1.16	1.09	1.12	99,724
16 May 13	1.10000 -0.07	1.21	1.10	1.21	117,535
15 May 13	1.17000 -0.04	1.30	1.17	1.26	219,251
14 May 13	1.21000 +0.13	1.22	1.10	1.11	261,702
13 May 13	1.08000 +0.01	1.13	1.08	1.09	132,125
10 May 13	1.07000 +0.04	1.09	1.04	1.05	119,916
09 May 13	1.03000 -0.01	1.13	1.03	1.09	216,730
08 May 13	1.04000 +0.01	1.05	1.01	1.01	160,473
07 May 13	1.03000 +0.00	1.05	1.03	1.04	119,258
06 May 13	1.03000 +0.04	1.05	1.02	1.05	193,339
03 May 13	0.99000 -0.06	1.06	0.97	1.05	176,015
02 May 13	1.05000 +0.09	1.06	0.94	0.96	170,800
01 May 13	0.96000 +0.02	0.96	0.87	0.90	124,381
30 Apr 13	0.94000 +0.03	0.97	0.92	0.96	90,331
29 Apr 13	0.91000 -0.04	1.01	0.91	0.99	191,207
26 Apr 13	0.95000 -0.01	0.98	0.95	0.98	44,165
25 Apr 13	0.96000 +0.01	0.97	0.94	0.95	59,817
24 Apr 13	0.95000 +0.01	0.99	0.95	0.95	58,795
23 Apr 13	0.94000 +0.01	0.96	0.90	0.95	117,385
22 Apr 13	0.93000 +0.07	0.94	0.89	0.90	89,340
19 Apr 13	0.86000 +0.04	0.86	0.82	0.82	124,885
18 Apr 13	0.82000 +0.02	0.83	0.80	0.81	42,181
17 Apr 13	0.80000 -0.03	0.84	0.79	0.82	88,560
16 Apr 13	0.83000 +0.01	0.85	0.82	0.83	31,731
15 Apr 13	0.82000 -0.07	0.90	0.81	0.87	104,019
12 Apr 13	0.89000 -0.07	0.97	0.87	0.96	138,418
11 Apr 13	0.96000 +0.00	0.96	0.92	0.95	46,226
10 Apr 13	0.96000 -0.01	0.98	0.96	0.98	49,279
09 Apr 13	0.97000 -0.03	1.03	0.97	0.97	55,098
08 Apr 13	1.00000 +0.02	1.03	0.97	1.00	166,006
05 Apr 13	0.98000 +0.03	0.98	0.92	0.92	63,487
04 Apr 13	0.95000 +0.01	0.97	0.94	0.95	67,810
03 Apr 13	0.94000 -0.04	1.00	0.93	1.00	187,919
02 Apr 13	0.98000 -0.06	1.05	0.98	1.05	113,073
01 Apr 13	1.04000 +0.01	1.06	1.01	1.01	30,064
28 Mar 13	1.03000 +0.00	1.09	1.01	1.01	200,206
27 Mar 13	1.03000 +0.03	1.04	0.98	1.00	118,596
26 Mar 13	1.00000 -0.08	1.12	1.00	1.10	221,243
25 Mar 13	1.08000 -0.02	1.17	1.08	1.17	177,266
22 Mar 13	1.10000 -0.01	1.15	1.09	1.14	263,922
21 Mar 13	1.11000 -0.27	1.25	1.03	1.25	860,287
20 Mar 13	1.38000 +0.00	1.44	1.35	1.39	153,983
19 Mar 13	1.38000 -0.05	1.43	1.34	1.43	112,663
18 Mar 13	1.43000 +0.01	1.46	1.38	1.45	125,287
15 Mar 13	1.42000 +0.04	1.45	1.36	1.41	280,207
14 Mar 13	1.38000 +0.13	1.48	1.30	1.30	948,927
13 Mar 13	1.25000 +0.13	1.25	1.15	1.20	131,607
12 Mar 13	1.12000 -0.17	1.32	1.12	1.32	199,384
11 Mar 13	1.29000 +0.11	1.32	1.22	1.25	389,097
08 Mar 13	1.18000 -0.04	1.29	1.10	1.23	334,628
07 Mar 13	1.22000 -0.13	1.44	1.16	1.36	889,824
06 Mar 13	1.35000 +0.48	1.58	0.89	0.91	2,740,631
05 Mar 13	0.87000 +0.12	0.87	0.77	0.77	251,126
04 Mar 13	0.75000 +0.01	0.78	0.74	0.74	174,065
01 Mar 13	0.74000 +0.01	0.74	0.73	0.74	16,930
28 Feb 13	0.73000 +0.03	0.73	0.72	0.72	14,936
27 Feb 13	0.70000 +0.00	0.72	0.70	0.70	23,676
26 Feb 13	0.70000 +0.00	0.73	0.70	0.73	17,606
25 Feb 13	0.70000 -0.02	0.73	0.70	0.73	33,588
22 Feb 13	0.72000 +0.00	0.74	0.72	0.72	34,930
21 Feb 13	0.72000 +0.00	0.75	0.72	0.73	84,585
20 Feb 13	0.72000 -0.03	0.75	0.70	0.72	66,471
19 Feb 13	0.75000 +0.07	0.75	0.69	0.69	177,759
15 Feb 13	0.68000 +0.00	0.69	0.67	0.67	14,538
14 Feb 13	0.68000 +0.00	0.70	0.68	0.68	28,582
13 Feb 13	0.68000 -0.02	0.69	0.68	0.69	28,980
12 Feb 13	0.70000 -0.01	0.71	0.69	0.71	44,598
11 Feb 13	0.71000 -0.01	0.72	0.71	0.72	21,225
08 Feb 13	0.72000 +0.00	0.73	0.71	0.72	55,505
07 Feb 13	0.72000 +0.02	0.72	0.69	0.69	10,215
06 Feb 13	0.70000 -0.02	0.71	0.70	0.70	39,331
05 Feb 13	0.72000 +0.04	0.72	0.67	0.67	23,628
04 Feb 13	0.68000 +0.03	0.68	0.66	0.68	39,211
01 Feb 13	0.65000 +0.00	0.67	0.65	0.65	29,626
31 Jan 13	0.65000 -0.01	0.67	0.65	0.65	49,113
30 Jan 13	0.66000 -0.03	0.69	0.65	0.69	137,341
29 Jan 13	0.69000 +0.01	0.69	0.67	0.69	89,781
28 Jan 13	0.68000 -0.01	0.71	0.68	0.71	93,255
25 Jan 13	0.69000 +0.01	0.70	0.69	0.70	27,841
24 Jan 13	0.68000 +0.00	0.71	0.68	0.69	54,464
23 Jan 13	0.68000 +0.00	0.70	0.68	0.68	56,964
22 Jan 13	0.68000 -0.02	0.69	0.66	0.69	24,785
21 Jan 13	0.70000 +0.03	0.70	0.63	0.63	61,262
18 Jan 13	0.67000 +0.00	0.69	0.65	0.68	55,563
17 Jan 13	0.67000 +0.00	0.69	0.67	0.69	8,746
16 Jan 13	0.67000 -0.02	0.69	0.67	0.67	45,825
15 Jan 13	0.69000 +0.01	0.69	0.65	0.67	41,687
14 Jan 13	0.68000 -0.05	0.73	0.68	0.73	247,927
11 Jan 13	0.73000 +0.00	0.73	0.70	0.73	123,902
10 Jan 13	0.73000 +0.03	0.74	0.71	0.71	177,362
09 Jan 13	0.70000 +0.03	0.70	0.68	0.70	98,019
08 Jan 13	0.67000 +0.06	0.68	0.60	0.61	142,095
07 Jan 13	0.61000 -0.01	0.63	0.61	0.63	22,100
04 Jan 13	0.62000 +0.02	0.63	0.59	0.61	125,280
03 Jan 13	0.60000 -0.02	0.62	0.60	0.62	77,872
02 Jan 13	0.62000 +0.01	0.63	0.62	0.63	16,715
31 Dec 12	0.61000 +0.00	0.63	0.60	0.62	42,535
28 Dec 12	0.61000 +0.02	0.61	0.59	0.60	43,660
27 Dec 12	0.59000 +0.00	0.62	0.59	0.61	25,020
24 Dec 12	0.59000 -0.01	0.59	0.58	0.59	64,479
21 Dec 12	0.60000 +0.00	0.61	0.59	0.60	157,045
20 Dec 12	0.60000 +0.00	0.62	0.59	0.60	28,286
19 Dec 12	0.60000 +0.01	0.60	0.59	0.60	51,904
18 Dec 12	0.59000 -0.03	0.63	0.58	0.62	237,595
17 Dec 12	0.62000 +0.02	0.64	0.60	0.60	41,692
14 Dec 12	0.60000 +0.00	0.63	0.60	0.63	31,600
13 Dec 12	0.60000 +0.00	0.61	0.60	0.60	27,055
12 Dec 12	0.60000 +0.00	0.60	0.58	0.59	129,484
11 Dec 12	0.60000 -0.01	0.63	0.60	0.61	65,990
10 Dec 12	0.61000 -0.04	0.63	0.61	0.62	46,661
07 Dec 12	0.65000 +0.00	0.65	0.63	0.64	36,219
06 Dec 12	0.65000 +0.00	0.65	0.63	0.63	16,513
05 Dec 12	0.65000 -0.01	0.67	0.65	0.67	19,247
04 Dec 12	0.66000 +0.00	0.68	0.65	0.65	28,293
03 Dec 12	0.66000 +0.01	0.67	0.66	0.66	20,041
30 Nov 12	0.65000 -0.03	0.69	0.64	0.69	20,099
29 Nov 12	0.68000 +0.00	0.69	0.67	0.69	28,217
28 Nov 12	0.68000 +0.03	0.68	0.65	0.66	27,985
27 Nov 12	0.65000 +0.01	0.66	0.63	0.65	27,780
26 Nov 12	0.64000 +0.00	0.68	0.64	0.66	38,363
23 Nov 12	0.64000 -0.01	0.69	0.64	0.65	35,024
22 Nov 12	0.65000 -0.01	0.69	0.62	0.67	26,735
21 Nov 12	0.66000 +0.02	0.69	0.65	0.66	42,825
20 Nov 12	0.64000 -0.01	0.68	0.63	0.67	33,485
19 Nov 12	0.65000 +0.04	0.66	0.62	0.63	95,711
16 Nov 12	0.61000 -0.06	0.66	0.58	0.66	140,705
15 Nov 12	0.67000 +0.00	0.69	0.67	0.67	18,650
14 Nov 12	0.67000 -0.01	0.71	0.67	0.70	24,013
13 Nov 12	0.68000 -0.02	0.70	0.68	0.70	20,540
12 Nov 12	0.70000 +0.01	0.70	0.68	0.68	14,955
09 Nov 12	0.69000 -0.02	0.72	0.69	0.72	35,179
08 Nov 12	0.71000 +0.01	0.74	0.71	0.71	42,252
07 Nov 12	0.70000 +0.00	0.72	0.70	0.71	24,100
06 Nov 12	0.70000 +0.00	0.71	0.70	0.70	35,144
05 Nov 12	0.70000 -0.02	0.75	0.70	0.75	29,175
02 Nov 12	0.72000 -0.01	0.75	0.72	0.74	7,207
01 Nov 12	0.73000 +0.01	0.73	0.71	0.72	13,930
31 Oct 12	0.72000 -0.03	0.72	0.71	0.72	9,170
30 Oct 12	0.75000 +0.05	0.75	0.72	0.72	13,000
29 Oct 12	0.70000 -0.02	0.74	0.70	0.72	33,793
26 Oct 12	0.72000 -0.03	0.77	0.71	0.76	28,050
25 Oct 12	0.75000 +0.01	0.75	0.70	0.74	45,200
24 Oct 12	0.74000 +0.02	0.75	0.72	0.72	27,265
23 Oct 12	0.72000 -0.04	0.76	0.72	0.76	56,223
22 Oct 12	0.76000 -0.03	0.79	0.76	0.78	39,613
19 Oct 12	0.79000 -0.03	0.83	0.79	0.82	11,502
18 Oct 12	0.82000 +0.09	0.82	0.75	0.75	73,250
17 Oct 12	0.73000 -0.01	0.76	0.73	0.75	12,751
16 Oct 12	0.74000 -0.02	0.77	0.74	0.76	26,625
15 Oct 12	0.76000 +0.01	0.77	0.73	0.77	32,880
12 Oct 12	0.75000 +0.01	0.76	0.74	0.74	21,620
11 Oct 12	0.74000 +0.00	0.76	0.73	0.75	16,447
10 Oct 12	0.74000 -0.10	0.76	0.71	0.76	90,021
09 Oct 12	0.84000 -0.01	0.86	0.80	0.86	20,250
05 Oct 12	0.85000 +0.00	0.87	0.82	0.87	27,200
04 Oct 12	0.85000 +0.05	0.89	0.80	0.80	48,655
03 Oct 12	0.80000 -0.05	0.85	0.79	0.85	50,482
02 Oct 12	0.85000 +0.02	0.92	0.85	0.89	180,915
01 Oct 12	0.83000 +0.12	0.85	0.75	0.76	143,236
28 Sep 12	0.71000 +0.01	0.75	0.69	0.70	64,032
27 Sep 12	0.70000 +0.00	0.82	0.67	0.77	207,710
26 Sep 12	0.70000 -0.05	0.75	0.69	0.75	178,900
25 Sep 12	0.75000 -0.01	0.77	0.73	0.76	174,515
24 Sep 12	0.76000 -0.02	0.81	0.76	0.81	126,147
21 Sep 12	0.78000 -0.03	0.81	0.77	0.78	102,449
20 Sep 12	0.81000 -0.02	0.86	0.80	0.84	48,319
19 Sep 12	0.83000 +0.00	0.84	0.81	0.82	43,594
18 Sep 12	0.83000 -0.04	0.87	0.83	0.86	124,684
17 Sep 12	0.87000 -0.04	0.91	0.87	0.91	78,585
14 Sep 12	0.91000 -0.02	0.94	0.91	0.92	29,402
13 Sep 12	0.93000 -0.02	0.96	0.93	0.95	49,083
12 Sep 12	0.95000 -0.01	0.96	0.95	0.96	23,488
11 Sep 12	0.96000 +0.02	0.96	0.95	0.95	30,552
10 Sep 12	0.94000 +0.00	0.95	0.93	0.93	25,220
07 Sep 12	0.94000 +0.00	0.94	0.91	0.94	33,420
06 Sep 12	0.94000 -0.03	0.95	0.94	0.95	30,932
05 Sep 12	0.97000 +0.00	0.97	0.97	0.97	960
04 Sep 12	0.97000 +0.05	0.97	0.92	0.93	21,560
31 Aug 12	0.92000 +0.00	0.94	0.92	0.94	26,382
30 Aug 12	0.92000 -0.03	0.95	0.91	0.95	72,048
29 Aug 12	0.95000 -0.02	0.97	0.95	0.97	16,683
28 Aug 12	0.97000 -0.02	0.98	0.95	0.97	32,316
27 Aug 12	0.99000 +0.01	1.00	0.97	1.00	15,980
24 Aug 12	0.98000 +0.01	0.99	0.97	0.97	36,983
23 Aug 12	0.97000 -0.03	1.00	0.97	1.00	36,490
22 Aug 12	1.00000 +0.01	1.02	0.99	1.02	26,746
21 Aug 12	0.99000 -0.01	1.01	0.99	1.01	32,522
20 Aug 12	1.00000 +0.01	1.00	0.98	1.00	9,306
17 Aug 12	0.99000 +0.00	1.05	0.99	1.01	98,356
16 Aug 12	0.99000 -0.04	1.05	0.98	1.03	63,065
15 Aug 12	1.03000 -0.01	1.06	1.03	1.05	25,363
14 Aug 12	1.04000 -0.03	1.07	1.04	1.07	20,330
13 Aug 12	1.07000 -0.03	1.10	1.07	1.08	20,608
10 Aug 12	1.10000 -0.01	1.12	1.07	1.08	27,924
09 Aug 12	1.11000 +0.04	1.11	1.09	1.09	5,150
08 Aug 12	1.07000 -0.03	1.10	1.07	1.08	12,929
07 Aug 12	1.10000 +0.04	1.11	1.04	1.04	26,763
03 Aug 12	1.06000 +0.00	1.09	1.04	1.09	17,033
02 Aug 12	1.06000 +0.02	1.07	1.05	1.07	13,547
01 Aug 12	1.04000 +0.00	1.06	1.03	1.03	11,062
31 Jul 12	1.04000 -0.01	1.06	1.03	1.05	15,841
30 Jul 12	1.05000 -0.01	1.06	1.05	1.05	10,205
27 Jul 12	1.06000 +0.01	1.07	1.04	1.04	8,635
26 Jul 12	1.05000 +0.00	1.07	1.05	1.07	29,296
25 Jul 12	1.05000 -0.04	1.08	1.05	1.08	28,691
24 Jul 12	1.09000 -0.01	1.10	1.08	1.10	58,869
23 Jul 12	1.10000 -0.02	1.11	1.10	1.10	26,776
20 Jul 12	1.12000 +0.00	1.13	1.11	1.11	10,470
19 Jul 12	1.12000 +0.01	1.13	1.11	1.11	26,915
18 Jul 12	1.11000 +0.00	1.13	1.11	1.12	17,977
17 Jul 12	1.11000 -0.02	1.13	1.10	1.13	58,607
16 Jul 12	1.13000 +0.00	1.16	1.12	1.13	18,880
13 Jul 12	1.13000 +0.00	1.15	1.13	1.13	8,817
12 Jul 12	1.13000 -0.02	1.14	1.13	1.14	26,725
11 Jul 12	1.15000 +0.04	1.17	1.13	1.13	20,195
10 Jul 12	1.11000 -0.04	1.14	1.11	1.12	28,686
09 Jul 12	1.15000 -0.01	1.16	1.15	1.16	5,985
06 Jul 12	1.16000 +0.01	1.17	1.15	1.16	24,723
05 Jul 12	1.15000 +0.01	1.16	1.14	1.14	13,246
04 Jul 12	1.14000 +0.01	1.16	1.14	1.16	5,886
03 Jul 12	1.13000 -0.04	1.17	1.12	1.15	19,584
29 Jun 12	1.17000 +0.00	1.18	1.15	1.15	12,451
28 Jun 12	1.17000 +0.05	1.17	1.13	1.15	15,237
27 Jun 12	1.12000 -0.01	1.15	1.12	1.13	54,040
26 Jun 12	1.13000 -0.05	1.17	1.12	1.17	48,720
25 Jun 12	1.18000 +0.02	1.21	1.16	1.16	64,636
22 Jun 12	1.16000 +0.00	1.18	1.14	1.14	21,975
21 Jun 12	1.16000 -0.01	1.18	1.14	1.18	57,725
20 Jun 12	1.17000 +0.03	1.18	1.14	1.14	53,238
19 Jun 12	1.14000 +0.02	1.20	1.13	1.14	60,623
18 Jun 12	1.12000 -0.01	1.17	1.12	1.16	15,850
15 Jun 12	1.13000 +0.00	1.13	1.10	1.12	53,499
14 Jun 12	1.13000 -0.02	1.16	1.13	1.16	17,442
13 Jun 12	1.15000 -0.04	1.18	1.14	1.18	60,942
12 Jun 12	1.19000 +0.01	1.20	1.18	1.18	13,377
11 Jun 12	1.18000 -0.03	1.23	1.18	1.23	9,099
08 Jun 12	1.21000 +0.03	1.21	1.18	1.18	10,320
07 Jun 12	1.18000 -0.01	1.23	1.17	1.19	17,982
06 Jun 12	1.19000 +0.00	1.28	1.18	1.20	45,080
05 Jun 12	1.19000 -0.04	1.22	1.17	1.17	8,769
04 Jun 12	1.23000 +0.06	1.27	1.18	1.18	17,476
01 Jun 12	1.17000 -0.03	1.20	1.16	1.20	29,963
31 May 12	1.20000 +0.02	1.22	1.18	1.19	14,760
30 May 12	1.18000 -0.01	1.21	1.17	1.21	12,300
29 May 12	1.19000 +0.00	1.20	1.17	1.17	1,407
28 May 12	1.19000 +0.01	1.19	1.17	1.19	2,533
25 May 12	1.18000 +0.00	1.20	1.16	1.16	9,101
24 May 12	1.18000 +0.02	1.19	1.16	1.16	8,101
23 May 12	1.16000 -0.01	1.21	1.15	1.15	31,180
22 May 12	1.17000 -0.05	1.20	1.13	1.13	128,828
18 May 12	1.22000 -0.02	1.25	1.21	1.25	72,445
17 May 12	1.24000 -0.01	1.30	1.22	1.22	33,559
16 May 12	1.25000 -0.03	1.28	1.25	1.28	22,217
15 May 12	1.28000 -0.08	1.35	1.28	1.33	38,789
14 May 12	1.36000 +0.00	1.36	1.28	1.28	6,991
11 May 12	1.36000 +0.03	1.36	1.27	1.30	13,225
10 May 12	1.33000 +0.02	1.34	1.30	1.30	10,988
09 May 12	1.31000 +0.03	1.33	1.25	1.28	67,750
08 May 12	1.28000 -0.02	1.30	1.28	1.29	13,024
07 May 12	1.30000 -0.02	1.32	1.29	1.29	8,760
04 May 12	1.32000 +0.02	1.32	1.28	1.28	8,750
03 May 12	1.30000 +0.00	1.32	1.28	1.31	14,561
02 May 12	1.30000 -0.09	1.39	1.30	1.39	55,560
01 May 12	1.39000 -0.03	1.41	1.39	1.41	15,710
30 Apr 12	1.42000 +0.10	1.42	1.28	1.28	35,571
27 Apr 12	1.32000 +0.01	1.32	1.30	1.30	40,468
26 Apr 12	1.31000 +0.02	1.31	1.27	1.28	4,155
25 Apr 12	1.29000 -0.01	1.31	1.29	1.29	12,855
24 Apr 12	1.30000 +0.02	1.31	1.28	1.29	15,069
23 Apr 12	1.28000 -0.02	1.30	1.27	1.27	17,717
20 Apr 12	1.30000 +0.05	1.34	1.28	1.28	23,220
19 Apr 12	1.25000 -0.05	1.30	1.25	1.30	22,632
18 Apr 12	1.30000 -0.04	1.35	1.30	1.33	78,919
17 Apr 12	1.34000 -0.02	1.39	1.33	1.34	19,868
16 Apr 12	1.36000 +0.00	1.37	1.35	1.35	29,097
13 Apr 12	1.36000 -0.03	1.41	1.36	1.37	11,638
12 Apr 12	1.39000 +0.01	1.41	1.39	1.41	24,354
11 Apr 12	1.38000 +0.00	1.42	1.38	1.40	10,887
10 Apr 12	1.38000 +0.02	1.38	1.34	1.34	25,125
09 Apr 12	1.36000 -0.02	1.37	1.35	1.37	59,688
05 Apr 12	1.38000 -0.01	1.40	1.37	1.37	15,914
04 Apr 12	1.39000 +0.03	1.41	1.36	1.36	33,370
03 Apr 12	1.36000 -0.04	1.40	1.36	1.37	18,849
02 Apr 12	1.40000 -0.02	1.44	1.38	1.41	37,015
30 Mar 12	1.42000 +0.06	1.42	1.39	1.41	33,522
29 Mar 12	1.36000 +0.00	1.39	1.36	1.37	21,560
28 Mar 12	1.36000 -0.09	1.46	1.36	1.46	57,745
27 Mar 12	1.45000 -0.03	1.47	1.43	1.46	49,474
26 Mar 12	1.48000 -0.02	1.53	1.44	1.53	91,973
23 Mar 12	1.50000 -0.02	1.51	1.42	1.51	58,725
22 Mar 12	1.52000 -0.02	1.55	1.50	1.55	40,261
21 Mar 12	1.54000 -0.01	1.57	1.54	1.56	54,136
20 Mar 12	1.55000 +0.05	1.56	1.46	1.46	89,968
19 Mar 12	1.50000 -0.03	1.52	1.48	1.49	38,321
16 Mar 12	1.53000 +0.01	1.54	1.49	1.52	29,785
15 Mar 12	1.52000 +0.03	1.55	1.49	1.49	38,938
14 Mar 12	1.49000 +0.00	1.52	1.47	1.52	26,915
13 Mar 12	1.49000 +0.00	1.59	1.48	1.51	116,495
12 Mar 12	1.49000 +0.05	1.49	1.44	1.44	30,177
09 Mar 12	1.44000 +0.03	1.51	1.41	1.41	75,249
08 Mar 12	1.41000 +0.01	1.45	1.39	1.39	59,210
07 Mar 12	1.40000 -0.01	1.41	1.39	1.40	13,435
06 Mar 12	1.41000 -0.01	1.41	1.38	1.38	50,406
05 Mar 12	1.42000 +0.05	1.43	1.35	1.35	14,155
02 Mar 12	1.37000 -0.01	1.41	1.36	1.36	63,215
01 Mar 12	1.38000 -0.12	1.50	1.37	1.50	132,947
29 Feb 12	1.50000 -0.05	1.56	1.50	1.56	40,626
28 Feb 12	1.55000 -0.04	1.64	1.55	1.55	66,387
27 Feb 12	1.59000 -0.01	1.61	1.54	1.55	74,555
24 Feb 12	1.60000 -0.09	1.67	1.59	1.67	49,838
23 Feb 12	1.69000 -0.01	1.69	1.50	1.69	223,410
22 Feb 12	1.70000 +0.07	1.74	1.65	1.65	318,797
21 Feb 12	1.63000 +0.17	1.64	1.46	1.46	167,999
17 Feb 12	1.46000 +0.04	1.47	1.41	1.43	50,863
16 Feb 12	1.42000 +0.02	1.47	1.40	1.40	66,459
15 Feb 12	1.40000 +0.01	1.42	1.39	1.40	15,019
14 Feb 12	1.39000 +0.01	1.40	1.37	1.40	27,150
13 Feb 12	1.38000 -0.03	1.42	1.38	1.40	30,475
10 Feb 12	1.41000 -0.05	1.46	1.38	1.46	72,342
09 Feb 12	1.46000 +0.09	1.46	1.37	1.40	97,906
08 Feb 12	1.37000 +0.10	1.42	1.30	1.30	140,631
07 Feb 12	1.27000 +0.00	1.28	1.25	1.28	35,070
06 Feb 12	1.27000 +0.00	1.30	1.26	1.26	46,738
03 Feb 12	1.27000 +0.05	1.27	1.23	1.25	94,780
02 Feb 12	1.22000 +0.03	1.23	1.20	1.21	35,407
01 Feb 12	1.19000 +0.01	1.22	1.18	1.19	25,196
31 Jan 12	1.18000 -0.04	1.24	1.15	1.24	84,509
30 Jan 12	1.22000 +0.09	1.22	1.14	1.16	106,408
27 Jan 12	1.13000 +0.01	1.14	1.11	1.11	21,355
26 Jan 12	1.12000 -0.02	1.14	1.11	1.12	43,184
25 Jan 12	1.14000 +0.01	1.15	1.13	1.13	27,097
24 Jan 12	1.13000 +0.00	1.15	1.12	1.13	74,539
23 Jan 12	1.13000 -0.01	1.14	1.12	1.12	18,857
20 Jan 12	1.14000 +0.03	1.15	1.11	1.12	45,897
19 Jan 12	1.11000 -0.01	1.16	1.11	1.16	171,430
18 Jan 12	1.12000 +0.02	1.12	1.10	1.10	83,057
17 Jan 12	1.10000 -0.05	1.16	1.10	1.15	90,607
16 Jan 12	1.15000 +0.01	1.22	1.11	1.14	83,098
13 Jan 12	1.14000 -0.01	1.16	1.13	1.16	24,107
12 Jan 12	1.15000 -0.02	1.17	1.14	1.15	13,240
11 Jan 12	1.17000 +0.03	1.19	1.14	1.19	63,052
10 Jan 12	1.14000 +0.02	1.16	1.13	1.13	42,536
09 Jan 12	1.12000 +0.02	1.17	1.10	1.10	55,335
06 Jan 12	1.10000 +0.00	1.13	1.09	1.09	37,667
05 Jan 12	1.10000 -0.01	1.13	1.10	1.13	21,516
04 Jan 12	1.11000 -0.01	1.14	1.09	1.14	87,095
03 Jan 12	1.12000 +0.02	1.15	1.10	1.14	94,410
30 Dec 11	1.10000 -0.05	1.16	1.10	1.16	108,735
29 Dec 11	1.15000 -0.10	1.26	1.11	1.26	196,551
28 Dec 11	1.25000 +0.13	1.28	1.12	1.12	89,714
23 Dec 11	1.12000 -0.03	1.16	1.12	1.15	55,299
22 Dec 11	1.15000 -0.03	1.18	1.15	1.17	35,693
21 Dec 11	1.18000 -0.01	1.20	1.16	1.17	38,384
20 Dec 11	1.19000 -0.01	1.20	1.18	1.18	49,562
19 Dec 11	1.20000 +0.01	1.20	1.19	1.19	10,110
16 Dec 11	1.19000 -0.02	1.26	1.19	1.20	11,980
15 Dec 11	1.21000 -0.01	1.24	1.20	1.21	6,090
14 Dec 11	1.22000 +0.01	1.28	1.20	1.28	27,292
13 Dec 11	1.21000 -0.02	1.27	1.20	1.27	11,846
12 Dec 11	1.23000 +0.00	1.26	1.23	1.25	15,144
09 Dec 11	1.23000 -0.01	1.25	1.22	1.23	29,258
08 Dec 11	1.24000 -0.01	1.25	1.24	1.25	13,742
07 Dec 11	1.25000 +0.00	1.29	1.25	1.29	11,795
06 Dec 11	1.25000 -0.06	1.30	1.25	1.27	35,615
05 Dec 11	1.31000 +0.02	1.32	1.27	1.27	5,502
02 Dec 11	1.29000 +0.00	1.29	1.25	1.27	13,482
01 Dec 11	1.29000 -0.05	1.34	1.25	1.32	10,379
30 Nov 11	1.34000 +0.09	1.34	1.24	1.24	29,720
29 Nov 11	1.25000 +0.00	1.28	1.25	1.25	3,750
28 Nov 11	1.25000 -0.01	1.29	1.23	1.23	13,765
25 Nov 11	1.26000 -0.01	1.28	1.24	1.24	2,500
24 Nov 11	1.27000 -0.03	1.29	1.22	1.28	25,647
23 Nov 11	1.30000 +0.02	1.37	1.25	1.28	39,562
22 Nov 11	1.28000 -0.03	1.31	1.22	1.30	76,900
21 Nov 11	1.31000 -0.01	1.34	1.30	1.32	14,516
18 Nov 11	1.32000 +0.00	1.34	1.30	1.31	17,265
17 Nov 11	1.32000 -0.02	1.35	1.31	1.35	4,913
16 Nov 11	1.34000 -0.02	1.36	1.34	1.36	2,605
15 Nov 11	1.36000 -0.05	1.39	1.36	1.39	22,741
14 Nov 11	1.41000 +0.05	1.41	1.37	1.39	23,192
11 Nov 11	1.36000 +0.02	1.38	1.34	1.34	16,833
10 Nov 11	1.34000 +0.02	1.36	1.33	1.36	8,645
09 Nov 11	1.32000 -0.05	1.36	1.32	1.35	64,272
08 Nov 11	1.37000 -0.01	1.39	1.36	1.39	6,334
07 Nov 11	1.38000 +0.00	1.41	1.33	1.37	48,786
04 Nov 11	1.38000 -0.02	1.41	1.38	1.40	22,290
03 Nov 11	1.40000 -0.09	1.49	1.39	1.44	68,687
02 Nov 11	1.49000 +0.06	1.51	1.46	1.48	36,600
01 Nov 11	1.43000 -0.05	1.45	1.43	1.43	14,001
31 Oct 11	1.48000 +0.06	1.48	1.40	1.40	51,930
28 Oct 11	1.42000 +0.02	1.43	1.40	1.40	19,924
27 Oct 11	1.40000 +0.01	1.41	1.38	1.39	17,600
26 Oct 11	1.39000 -0.02	1.41	1.38	1.40	29,981
25 Oct 11	1.41000 +0.09	1.44	1.31	1.32	41,820
24 Oct 11	1.32000 -0.02	1.34	1.31	1.32	15,125
21 Oct 11	1.34000 +0.03	1.39	1.33	1.33	8,757
20 Oct 11	1.31000 -0.02	1.32	1.31	1.32	12,251
19 Oct 11	1.33000 +0.01	1.38	1.31	1.38	4,161
18 Oct 11	1.32000 +0.01	1.33	1.31	1.31	6,172
17 Oct 11	1.31000 -0.05	1.34	1.31	1.33	17,972
14 Oct 11	1.36000 -0.02	1.40	1.36	1.37	17,329
13 Oct 11	1.38000 +0.00	1.40	1.38	1.39	6,777
12 Oct 11	1.38000 +0.02	1.40	1.36	1.40	16,907
11 Oct 11	1.36000 +0.00	1.41	1.36	1.41	31,623
07 Oct 11	1.36000 +0.07	1.39	1.21	1.38	169,435
06 Oct 11	1.29000 +0.03	1.30	1.20	1.20	26,235
05 Oct 11	1.26000 +0.01	1.29	1.22	1.25	23,788
04 Oct 11	1.25000 +0.07	1.28	1.17	1.20	88,728
03 Oct 11	1.18000 -0.08	1.26	1.17	1.26	30,628
30 Sep 11	1.26000 +0.01	1.27	1.22	1.23	37,427
29 Sep 11	1.25000 -0.03	1.32	1.25	1.26	28,669
28 Sep 11	1.28000 -0.05	1.35	1.28	1.35	22,275
27 Sep 11	1.33000 +0.03	1.40	1.32	1.34	24,006
26 Sep 11	1.30000 -0.05	1.34	1.30	1.34	4,335
23 Sep 11	1.35000 +0.02	1.38	1.29	1.31	16,401
22 Sep 11	1.33000 -0.03	1.38	1.33	1.36	15,601
21 Sep 11	1.36000 -0.05	1.41	1.36	1.41	11,437
20 Sep 11	1.41000 +0.00	1.43	1.38	1.40	26,900
19 Sep 11	1.41000 +0.00	1.42	1.36	1.38	60,503
16 Sep 11	1.41000 -0.01	1.45	1.38	1.45	27,012
15 Sep 11	1.42000 -0.08	1.50	1.42	1.49	27,956
14 Sep 11	1.50000 +0.08	1.50	1.45	1.45	38,828
13 Sep 11	1.42000 +0.03	1.46	1.40	1.40	28,796
12 Sep 11	1.39000 -0.01	1.41	1.38	1.38	17,336
09 Sep 11	1.40000 +0.01	1.42	1.36	1.37	46,409
08 Sep 11	1.39000 +0.00	1.40	1.37	1.38	54,580
07 Sep 11	1.39000 +0.09	1.39	1.32	1.32	124,136
06 Sep 11	1.30000 +0.02	1.32	1.26	1.32	94,341
02 Sep 11	1.28000 -0.03	1.30	1.27	1.30	32,052
01 Sep 11	1.31000 -0.03	1.37	1.31	1.33	41,566
31 Aug 11	1.34000 -0.01	1.38	1.32	1.32	28,165
30 Aug 11	1.35000 +0.01	1.37	1.33	1.35	22,298
29 Aug 11	1.34000 +0.02	1.35	1.30	1.30	14,938
26 Aug 11	1.32000 +0.05	1.32	1.28	1.29	12,922
25 Aug 11	1.27000 -0.03	1.31	1.27	1.28	24,067
24 Aug 11	1.30000 -0.02	1.31	1.28	1.28	12,989
23 Aug 11	1.32000 +0.05	1.32	1.27	1.27	35,270
22 Aug 11	1.27000 -0.04	1.32	1.27	1.32	38,613
19 Aug 11	1.31000 -0.01	1.32	1.30	1.30	28,345
18 Aug 11	1.32000 -0.03	1.33	1.30	1.33	23,933
17 Aug 11	1.35000 +0.00	1.39	1.32	1.33	70,317
16 Aug 11	1.35000 -0.05	1.42	1.35	1.42	55,402
15 Aug 11	1.40000 +0.04	1.43	1.40	1.43	17,004
12 Aug 11	1.36000 -0.03	1.43	1.36	1.40	36,305
11 Aug 11	1.39000 +0.04	1.40	1.35	1.36	43,545
10 Aug 11	1.35000 +0.02	1.37	1.32	1.33	46,978
09 Aug 11	1.33000 +0.09	1.37	1.24	1.24	95,078
08 Aug 11	1.24000 -0.14	1.38	1.22	1.30	109,591
05 Aug 11	1.38000 +0.08	1.41	1.30	1.38	87,659
04 Aug 11	1.30000 -0.17	1.45	1.29	1.44	165,386
03 Aug 11	1.47000 +0.05	1.50	1.42	1.46	53,169
02 Aug 11	1.42000 -0.07	1.48	1.42	1.45	35,426
29 Jul 11	1.49000 +0.03	1.49	1.46	1.49	13,463
28 Jul 11	1.46000 +0.02	1.51	1.45	1.46	50,298
27 Jul 11	1.44000 -0.04	1.48	1.44	1.48	29,166
26 Jul 11	1.48000 +0.02	1.54	1.47	1.54	41,028
25 Jul 11	1.46000 -0.06	1.49	1.44	1.46	52,671
22 Jul 11	1.52000 +0.02	1.54	1.51	1.54	12,505
21 Jul 11	1.50000 -0.06	1.57	1.48	1.57	28,220
20 Jul 11	1.56000 +0.03	1.57	1.52	1.56	97,095
19 Jul 11	1.53000 +0.11	1.57	1.41	1.42	85,992
18 Jul 11	1.42000 -0.03	1.49	1.42	1.49	22,942
15 Jul 11	1.45000 +0.00	1.45	1.42	1.45	22,268
14 Jul 11	1.45000 -0.03	1.48	1.45	1.48	29,250
13 Jul 11	1.48000 -0.01	1.52	1.47	1.52	36,016
12 Jul 11	1.49000 +0.00	1.50	1.47	1.50	21,085
11 Jul 11	1.49000 -0.05	1.54	1.49	1.54	36,740
08 Jul 11	1.54000 +0.01	1.54	1.52	1.54	8,882
07 Jul 11	1.53000 +0.02	1.54	1.51	1.51	11,581
06 Jul 11	1.51000 -0.03	1.55	1.51	1.55	18,512
05 Jul 11	1.54000 -0.01	1.56	1.50	1.56	37,174
04 Jul 11	1.55000 +0.03	1.57	1.54	1.55	23,333
30 Jun 11	1.52000 +0.00	1.53	1.48	1.52	49,092
29 Jun 11	1.52000 -0.02	1.55	1.51	1.55	59,645
28 Jun 11	1.54000 +0.02	1.58	1.51	1.52	63,041
27 Jun 11	1.52000 -0.05	1.59	1.52	1.59	41,192
24 Jun 11	1.57000 +0.05	1.57	1.54	1.54	31,648
23 Jun 11	1.52000 +0.01	1.54	1.49	1.49	27,859
22 Jun 11	1.51000 -0.01	1.54	1.50	1.53	27,537
21 Jun 11	1.52000 +0.01	1.54	1.51	1.52	19,793
20 Jun 11	1.51000 +0.01	1.52	1.48	1.49	20,953
17 Jun 11	1.50000 +0.00	1.56	1.50	1.56	44,434
16 Jun 11	1.50000 -0.02	1.54	1.50	1.51	45,627
15 Jun 11	1.52000 -0.01	1.58	1.50	1.55	82,784
14 Jun 11	1.53000 -0.01	1.55	1.51	1.54	44,922
13 Jun 11	1.54000 -0.05	1.60	1.54	1.59	38,069
10 Jun 11	1.59000 -0.04	1.63	1.58	1.63	79,698
09 Jun 11	1.63000 -0.02	1.70	1.63	1.66	14,855
08 Jun 11	1.65000 -0.07	1.75	1.65	1.75	31,399
07 Jun 11	1.72000 +0.03	1.74	1.71	1.74	43,181
06 Jun 11	1.69000 +0.00	1.74	1.68	1.70	34,783
03 Jun 11	1.69000 +0.01	1.74	1.68	1.68	38,947
02 Jun 11	1.68000 +0.00	1.72	1.67	1.69	35,512
01 Jun 11	1.68000 -0.02	1.78	1.67	1.74	121,803
31 May 11	1.70000 -0.05	1.78	1.69	1.78	62,684
30 May 11	1.75000 +0.08	1.75	1.68	1.69	55,374
27 May 11	1.67000 +0.08	1.68	1.62	1.63	42,302
26 May 11	1.59000 -0.01	1.63	1.59	1.63	6,773
25 May 11	1.60000 +0.04	1.62	1.58	1.62	67,242
24 May 11	1.56000 +0.00	1.60	1.55	1.57	18,934
20 May 11	1.56000 -0.04	1.66	1.56	1.57	77,404
19 May 11	1.60000 +0.00	1.62	1.55	1.61	81,185
18 May 11	1.60000 -0.02	1.67	1.58	1.67	81,916
17 May 11	1.62000 -0.05	1.68	1.61	1.65	39,025
16 May 11	1.67000 +0.01	1.74	1.65	1.68	35,450
13 May 11	1.66000 +0.05	1.67	1.62	1.62	50,722
12 May 11	1.61000 -0.10	1.70	1.61	1.70	112,037
11 May 11	1.71000 -0.02	1.77	1.71	1.77	62,795
10 May 11	1.73000 -0.03	1.77	1.73	1.75	26,278
09 May 11	1.76000 +0.01	1.80	1.75	1.80	37,175
06 May 11	1.75000 +0.02	1.77	1.71	1.77	46,230
05 May 11	1.73000 -0.08	1.82	1.71	1.78	123,983
04 May 11	1.81000 -0.04	1.83	1.76	1.81	147,144
03 May 11	1.85000 -0.15	1.97	1.74	1.96	300,523
02 May 11	2.00000 +0.04	2.01	1.96	2.01	32,391
29 Apr 11	1.96000 +0.00	2.03	1.96	2.03	73,101
28 Apr 11	1.96000 +0.00	1.98	1.96	1.96	38,034
27 Apr 11	1.96000 +0.00	2.00	1.96	2.00	36,368
26 Apr 11	1.96000 -0.02	2.03	1.96	1.98	80,489
25 Apr 11	1.98000 +0.00	2.00	1.98	1.99	28,620
21 Apr 11	1.98000 -0.02	2.01	1.97	2.01	30,860
20 Apr 11	2.00000 +0.00	2.05	1.97	2.00	66,824
19 Apr 11	2.00000 +0.02	2.01	1.96	1.96	74,149
18 Apr 11	1.98000 -0.04	2.01	1.96	2.00	114,720
15 Apr 11	2.02000 -0.03	2.05	1.99	2.05	140,827
14 Apr 11	2.05000 +0.02	2.10	2.00	2.04	137,013
13 Apr 11	2.03000 -0.04	2.10	2.02	2.05	76,230
12 Apr 11	2.07000 -0.08	2.15	2.02	2.13	237,030
11 Apr 11	2.15000 +0.00	2.19	2.15	2.15	107,724
08 Apr 11	2.15000 -0.04	2.23	2.15	2.23	109,794
07 Apr 11	2.19000 -0.07	2.26	2.15	2.26	223,587
06 Apr 11	2.26000 -0.05	2.33	2.26	2.30	87,164
05 Apr 11	2.31000 -0.04	2.36	2.28	2.35	79,764
04 Apr 11	2.35000 +0.05	2.41	2.31	2.31	167,256
01 Apr 11	2.30000 +0.04	2.33	2.22	2.25	90,565
31 Mar 11	2.26000 -0.03	2.32	2.21	2.28	164,439
30 Mar 11	2.29000 -0.07	2.40	2.26	2.36	246,317
29 Mar 11	2.36000 +0.16	2.36	2.13	2.21	398,640
28 Mar 11	2.20000 -0.05	2.45	2.18	2.30	636,082
25 Mar 11	2.25000 +0.12	2.27	2.11	2.11	157,023
24 Mar 11	2.13000 -0.02	2.20	2.12	2.15	152,113
23 Mar 11	2.15000 +0.00	2.17	2.13	2.17	76,794
22 Mar 11	2.15000 -0.03	2.18	2.13	2.18	97,815
21 Mar 11	2.18000 +0.06	2.20	2.15	2.16	203,720
18 Mar 11	2.12000 +0.10	2.12	2.04	2.08	256,526
17 Mar 11	2.02000 +0.03	2.06	1.99	2.01	186,640
16 Mar 11	1.99000 +0.04	2.00	1.97	1.97	49,725
15 Mar 11	1.95000 -0.03	1.99	1.92	1.92	148,913
14 Mar 11	1.98000 +0.02	2.02	1.96	1.98	101,366
11 Mar 11	1.96000 -0.05	2.04	1.96	1.97	153,597
10 Mar 11	2.01000 -0.06	2.08	1.99	2.08	104,006
09 Mar 11	2.07000 -0.03	2.14	2.02	2.08	96,595
08 Mar 11	2.10000 +0.07	2.11	1.97	2.08	114,734
07 Mar 11	2.03000 -0.07	2.15	2.02	2.14	116,979
04 Mar 11	2.10000 -0.06	2.19	2.10	2.19	58,967
03 Mar 11	2.16000 -0.01	2.22	2.15	2.20	64,110
02 Mar 11	2.17000 -0.04	2.25	2.15	2.25	191,992
01 Mar 11	2.21000 +0.10	2.27	2.14	2.14	639,710
28 Feb 11	2.11000 +0.13	2.13	2.00	2.00	359,883
25 Feb 11	1.98000 +0.02	2.00	1.94	2.00	60,043
24 Feb 11	1.96000 -0.01	2.00	1.93	2.00	66,970
23 Feb 11	1.97000 -0.03	2.02	1.93	2.02	178,574
22 Feb 11	2.00000 -0.09	2.10	1.93	2.08	264,783
18 Feb 11	2.09000 +0.01	2.11	2.04	2.11	233,013
17 Feb 11	2.08000 +0.04	2.09	2.05	2.09	72,845
16 Feb 11	2.04000 +0.01	2.09	2.03	2.07	103,327
15 Feb 11	2.03000 -0.10	2.15	2.02	2.15	368,314
14 Feb 11	2.13000 +0.02	2.17	2.11	2.11	109,550
11 Feb 11	2.11000 +0.02	2.19	2.09	2.12	427,062
10 Feb 11	2.09000 +0.07	2.10	2.05	2.09	181,732
09 Feb 11	2.02000 -0.05	2.08	2.01	2.08	148,631
08 Feb 11	2.07000 -0.01	2.16	2.06	2.14	278,670
07 Feb 11	2.08000 +0.08	2.17	2.04	2.07	447,826
04 Feb 11	2.00000 -0.02	2.12	1.91	2.08	522,736
03 Feb 11	2.02000 -0.10	2.23	2.00	2.02	730,630
02 Feb 11	2.12000 +0.45	2.17	1.71	1.72	1,728,963
01 Feb 11	1.67000 +0.02	1.70	1.66	1.68	164,204
31 Jan 11	1.65000 +0.00	1.67	1.62	1.65	76,078
28 Jan 11	1.65000 +0.02	1.68	1.62	1.68	67,033
27 Jan 11	1.63000 -0.01	1.66	1.63	1.63	53,110
26 Jan 11	1.64000 +0.00	1.66	1.62	1.65	55,884
25 Jan 11	1.64000 +0.06	1.65	1.61	1.63	119,143
24 Jan 11	1.58000 +0.00	1.64	1.58	1.60	80,475
21 Jan 11	1.58000 -0.03	1.61	1.56	1.61	88,702
20 Jan 11	1.61000 -0.03	1.66	1.61	1.62	28,380
19 Jan 11	1.64000 -0.02	1.72	1.61	1.72	93,230
18 Jan 11	1.66000 +0.02	1.72	1.63	1.63	199,945
17 Jan 11	1.64000 +0.03	1.64	1.61	1.61	8,833
14 Jan 11	1.61000 +0.00	1.65	1.61	1.62	64,615
13 Jan 11	1.61000 +0.00	1.64	1.60	1.60	72,732
12 Jan 11	1.61000 -0.01	1.64	1.61	1.62	76,378
11 Jan 11	1.62000 +0.01	1.64	1.60	1.60	153,856
10 Jan 11	1.61000 +0.02	1.63	1.60	1.62	45,267
07 Jan 11	1.59000 -0.05	1.66	1.58	1.61	100,458
06 Jan 11	1.64000 -0.02	1.69	1.61	1.69	139,698
05 Jan 11	1.66000 +0.08	1.66	1.55	1.55	158,698
04 Jan 11	1.58000 +0.08	1.58	1.50	1.50	46,428
31 Dec 10	1.50000 -0.04	1.55	1.50	1.54	59,721
30 Dec 10	1.54000 -0.05	1.60	1.54	1.59	55,164
29 Dec 10	1.59000 +0.00	1.59	1.55	1.57	123,278
24 Dec 10	1.59000 +0.00	1.61	1.58	1.61	23,520
23 Dec 10	1.59000 +0.04	1.65	1.59	1.60	309,054
22 Dec 10	1.55000 +0.02	1.59	1.55	1.59	131,224
21 Dec 10	1.53000 +0.02	1.59	1.52	1.52	227,188
20 Dec 10	1.51000 +0.11	1.51	1.42	1.42	137,068
17 Dec 10	1.40000 +0.01	1.45	1.40	1.41	41,896
16 Dec 10	1.39000 -0.03	1.47	1.39	1.47	72,502
15 Dec 10	1.42000 -0.01	1.48	1.41	1.41	83,929
14 Dec 10	1.43000 -0.01	1.47	1.42	1.42	42,815
13 Dec 10	1.44000 -0.04	1.49	1.43	1.47	109,092
10 Dec 10	1.48000 +0.06	1.48	1.40	1.40	133,192
09 Dec 10	1.42000 -0.01	1.46	1.38	1.38	83,010
08 Dec 10	1.43000 -0.02	1.52	1.42	1.45	155,886
07 Dec 10	1.45000 +0.04	1.45	1.39	1.43	122,744
06 Dec 10	1.41000 +0.02	1.42	1.36	1.40	154,240
03 Dec 10	1.39000 +0.02	1.40	1.35	1.35	104,529
02 Dec 10	1.37000 -0.05	1.43	1.37	1.43	92,989
01 Dec 10	1.42000 +0.08	1.44	1.37	1.43	108,141
30 Nov 10	1.34000 -0.15	1.48	1.34	1.48	301,122
29 Nov 10	1.49000 -0.06	1.54	1.48	1.48	37,185
26 Nov 10	1.55000 +0.06	1.56	1.46	1.46	38,550
25 Nov 10	1.49000 -0.04	1.54	1.48	1.50	48,071
24 Nov 10	1.53000 +0.08	1.57	1.42	1.42	118,930
23 Nov 10	1.45000 -0.06	1.51	1.41	1.50	179,900
22 Nov 10	1.51000 -0.05	1.55	1.51	1.55	96,523
19 Nov 10	1.56000 +0.01	1.58	1.55	1.58	62,232
18 Nov 10	1.55000 -0.02	1.60	1.55	1.58	91,249
17 Nov 10	1.57000 -0.02	1.58	1.55	1.58	70,220
16 Nov 10	1.59000 +0.00	1.62	1.57	1.59	62,773
15 Nov 10	1.59000 -0.01	1.63	1.59	1.63	80,738
12 Nov 10	1.60000 -0.02	1.67	1.60	1.67	147,502
11 Nov 10	1.62000 -0.11	1.73	1.62	1.73	3,048,260
10 Nov 10	1.73000 -0.01	1.77	1.73	1.74	31,805
09 Nov 10	1.74000 -0.04	1.78	1.74	1.75	44,129
08 Nov 10	1.78000 +0.02	1.79	1.74	1.77	60,576
05 Nov 10	1.76000 +0.01	1.77	1.73	1.74	39,852
04 Nov 10	1.75000 -0.01	1.76	1.74	1.74	15,229
03 Nov 10	1.76000 -0.01	1.77	1.74	1.75	19,455
02 Nov 10	1.77000 +0.00	1.79	1.74	1.78	50,048
01 Nov 10	1.77000 -0.06	1.83	1.73	1.81	165,823
29 Oct 10	1.83000 +0.01	1.83	1.80	1.83	19,887
28 Oct 10	1.82000 +0.01	1.84	1.76	1.77	49,404
27 Oct 10	1.81000 +0.03	1.81	1.77	1.77	38,800
26 Oct 10	1.78000 +0.02	1.80	1.74	1.74	27,362
25 Oct 10	1.76000 +0.02	1.76	1.72	1.75	35,434
22 Oct 10	1.74000 +0.00	1.76	1.73	1.73	21,227
21 Oct 10	1.74000 +0.01	1.75	1.72	1.72	50,630
20 Oct 10	1.73000 +0.00	1.75	1.71	1.72	91,782
19 Oct 10	1.73000 +0.01	1.76	1.72	1.72	38,476
18 Oct 10	1.72000 -0.02	1.76	1.71	1.75	70,479
15 Oct 10	1.74000 -0.01	1.76	1.72	1.74	37,050
14 Oct 10	1.75000 -0.03	1.80	1.75	1.80	41,094
13 Oct 10	1.78000 +0.02	1.84	1.74	1.75	83,519
12 Oct 10	1.76000 +0.03	1.76	1.73	1.75	18,277
08 Oct 10	1.73000 -0.02	1.77	1.73	1.73	40,049
07 Oct 10	1.75000 +0.02	1.76	1.73	1.74	43,052
06 Oct 10	1.73000 -0.01	1.75	1.71	1.71	46,992
05 Oct 10	1.74000 +0.02	1.75	1.72	1.72	20,895
04 Oct 10	1.72000 -0.02	1.77	1.72	1.77	21,810
01 Oct 10	1.74000 +0.01	1.77	1.71	1.74	63,160
30 Sep 10	1.73000 -0.03	1.76	1.73	1.75	42,186
29 Sep 10	1.76000 -0.01	1.79	1.74	1.74	39,845
28 Sep 10	1.77000 -0.02	1.80	1.74	1.78	42,544
27 Sep 10	1.79000 +0.03	1.79	1.74	1.75	51,352
24 Sep 10	1.76000 -0.03	1.79	1.75	1.79	21,885
23 Sep 10	1.79000 +0.03	1.80	1.76	1.76	10,259
22 Sep 10	1.76000 +0.00	1.79	1.76	1.76	12,682
21 Sep 10	1.76000 -0.02	1.82	1.76	1.79	36,420
20 Sep 10	1.78000 +0.01	1.82	1.77	1.82	32,764
17 Sep 10	1.77000 -0.03	1.80	1.76	1.77	23,962
16 Sep 10	1.80000 +0.02	1.80	1.76	1.78	42,008
15 Sep 10	1.78000 -0.01	1.80	1.77	1.78	11,917
14 Sep 10	1.79000 -0.02	1.85	1.77	1.85	39,345
13 Sep 10	1.81000 -0.01	1.85	1.81	1.82	19,076
10 Sep 10	1.82000 -0.02	1.87	1.81	1.83	42,051
09 Sep 10	1.84000 -0.02	1.87	1.84	1.84	20,511
08 Sep 10	1.86000 -0.03	1.90	1.81	1.84	54,250
07 Sep 10	1.89000 -0.01	1.91	1.86	1.88	19,856
03 Sep 10	1.90000 -0.02	1.95	1.89	1.95	24,687
02 Sep 10	1.92000 +0.01	1.95	1.88	1.95	12,147
01 Sep 10	1.91000 +0.02	1.91	1.85	1.89	41,179
31 Aug 10	1.89000 -0.06	1.95	1.89	1.93	27,723
30 Aug 10	1.95000 +0.04	1.95	1.86	1.94	42,268
27 Aug 10	1.91000 +0.01	1.93	1.86	1.90	14,391
26 Aug 10	1.90000 +0.04	1.95	1.87	1.87	56,570
25 Aug 10	1.86000 -0.04	1.92	1.83	1.89	36,178
24 Aug 10	1.90000 +0.04	1.90	1.80	1.86	35,007
23 Aug 10	1.86000 -0.04	1.86	1.80	1.84	62,034
20 Aug 10	1.90000 -0.17	2.10	1.85	2.10	194,050
19 Aug 10	2.07000 +0.02	2.14	2.05	2.13	257,437
18 Aug 10	2.05000 +0.24	2.06	1.82	1.83	258,279
17 Aug 10	1.81000 +0.01	1.81	1.77	1.77	11,740
16 Aug 10	1.80000 +0.02	1.85	1.76	1.85	28,103
13 Aug 10	1.78000 +0.01	1.82	1.76	1.76	18,276
12 Aug 10	1.77000 -0.04	1.84	1.76	1.76	41,116
11 Aug 10	1.81000 +0.04	1.86	1.75	1.80	33,505
10 Aug 10	1.77000 -0.03	1.80	1.75	1.75	26,530
09 Aug 10	1.80000 +0.05	1.80	1.74	1.78	45,087
06 Aug 10	1.75000 +0.00	1.85	1.70	1.84	58,522
05 Aug 10	1.75000 +0.02	1.89	1.72	1.73	32,248
04 Aug 10	1.73000 -0.04	1.78	1.72	1.78	34,874
03 Aug 10	1.77000 +0.00	1.77	1.73	1.77	38,631
30 Jul 10	1.77000 +0.01	1.77	1.68	1.75	104,893
29 Jul 10	1.76000 -0.10	1.84	1.71	1.81	163,258
28 Jul 10	1.86000 -0.01	1.89	1.86	1.87	16,114
27 Jul 10	1.87000 -0.04	1.89	1.84	1.89	21,313
26 Jul 10	1.91000 +0.01	1.91	1.89	1.91	5,907
23 Jul 10	1.90000 +0.03	1.91	1.89	1.89	14,818
22 Jul 10	1.87000 -0.01	1.93	1.86	1.90	40,199
21 Jul 10	1.88000 -0.04	1.91	1.87	1.90	24,682
20 Jul 10	1.92000 +0.00	1.95	1.91	1.93	75,585
19 Jul 10	1.92000 +0.07	1.97	1.80	1.80	64,889
16 Jul 10	1.85000 +0.02	1.87	1.83	1.87	32,055
15 Jul 10	1.83000 +0.00	1.88	1.78	1.81	64,512
14 Jul 10	1.83000 +0.01	1.84	1.78	1.84	31,511
13 Jul 10	1.82000 +0.06	1.83	1.75	1.80	40,561
12 Jul 10	1.76000 +0.03	1.76	1.70	1.70	21,713
09 Jul 10	1.73000 +0.00	1.75	1.69	1.74	45,567
08 Jul 10	1.73000 +0.05	1.73	1.65	1.65	28,918
07 Jul 10	1.68000 -0.02	1.75	1.65	1.70	20,392
06 Jul 10	1.70000 -0.03	1.76	1.62	1.76	136,721
05 Jul 10	1.73000 +0.02	1.75	1.68	1.75	33,567
02 Jul 10	1.71000 +0.07	1.72	1.65	1.68	44,409
30 Jun 10	1.64000 -0.06	1.66	1.61	1.66	75,642
29 Jun 10	1.70000 +0.03	1.70	1.61	1.63	123,148
28 Jun 10	1.67000 -0.04	1.74	1.64	1.72	129,587
25 Jun 10	1.71000 -0.08	1.81	1.69	1.81	144,886
24 Jun 10	1.79000 +0.00	1.82	1.78	1.80	56,146
23 Jun 10	1.79000 -0.01	1.85	1.78	1.84	71,553
22 Jun 10	1.80000 -0.05	1.89	1.79	1.89	135,744
21 Jun 10	1.85000 +0.05	1.87	1.83	1.84	205,581
18 Jun 10	1.80000 -0.04	1.89	1.80	1.87	133,619
17 Jun 10	1.84000 +0.03	1.90	1.81	1.82	96,481
16 Jun 10	1.81000 -0.07	1.94	1.81	1.90	71,547
15 Jun 10	1.88000 +0.03	1.91	1.88	1.91	35,290
14 Jun 10	1.85000 +0.05	1.89	1.85	1.87	56,211
11 Jun 10	1.80000 -0.03	1.87	1.79	1.85	81,288
10 Jun 10	1.83000 +0.00	1.89	1.81	1.89	61,170
09 Jun 10	1.83000 +0.02	1.89	1.82	1.82	47,723
08 Jun 10	1.81000 -0.06	1.88	1.80	1.88	70,526
07 Jun 10	1.87000 -0.09	2.00	1.86	1.92	88,579
04 Jun 10	1.96000 -0.05	2.06	1.95	2.06	143,749
03 Jun 10	2.01000 +0.01	2.06	2.01	2.04	30,437
02 Jun 10	2.00000 -0.02	2.05	1.99	2.04	100,758
01 Jun 10	2.02000 -0.05	2.07	2.00	2.03	51,477
31 May 10	2.07000 +0.04	2.09	2.04	2.05	11,143
28 May 10	2.03000 -0.10	2.18	2.01	2.18	83,064
27 May 10	2.13000 +0.02	2.19	2.05	2.19	79,052
26 May 10	2.11000 +0.03	2.16	2.10	2.10	21,516
25 May 10	2.08000 -0.04	2.10	2.03	2.10	112,444
21 May 10	2.12000 +0.01	2.22	2.08	2.08	35,116
20 May 10	2.11000 -0.03	2.17	2.10	2.15	43,248
19 May 10	2.14000 -0.09	2.23	2.13	2.21	68,073
18 May 10	2.23000 +0.00	2.31	2.21	2.25	38,403
17 May 10	2.23000 -0.03	2.29	2.22	2.26	41,640
14 May 10	2.26000 -0.06	2.32	2.25	2.30	39,776
13 May 10	2.32000 -0.01	2.35	2.30	2.35	16,869
12 May 10	2.33000 +0.01	2.35	2.27	2.27	60,852
11 May 10	2.32000 -0.05	2.39	2.31	2.35	19,652
10 May 10	2.37000 +0.14	2.42	2.24	2.37	46,115
07 May 10	2.23000 -0.05	2.31	2.20	2.26	99,666
06 May 10	2.28000 -0.03	2.37	2.25	2.28	74,100
05 May 10	2.31000 -0.04	2.34	2.26	2.34	87,157
04 May 10	2.35000 -0.09	2.45	2.35	2.45	63,666
03 May 10	2.44000 +0.03	2.45	2.36	2.43	26,511
30 Apr 10	2.41000 -0.01	2.51	2.39	2.48	83,769
29 Apr 10	2.42000 -0.06	2.46	2.35	2.45	70,269
28 Apr 10	2.48000 -0.06	2.52	2.44	2.50	60,033
27 Apr 10	2.54000 -0.06	2.60	2.53	2.60	74,327
26 Apr 10	2.60000 +0.11	2.66	2.52	2.52	115,135
23 Apr 10	2.49000 +0.04	2.51	2.46	2.47	57,690
22 Apr 10	2.45000 +0.12	2.46	2.32	2.33	66,986
21 Apr 10	2.33000 -0.06	2.40	2.33	2.40	90,700
20 Apr 10	2.39000 -0.03	2.45	2.39	2.45	32,909
19 Apr 10	2.42000 +0.01	2.43	2.35	2.38	70,171
16 Apr 10	2.41000 -0.07	2.47	2.39	2.47	97,756
15 Apr 10	2.48000 -0.03	2.56	2.46	2.47	106,368
14 Apr 10	2.51000 -0.04	2.56	2.51	2.55	61,319
13 Apr 10	2.55000 -0.05	2.63	2.55	2.62	26,643
12 Apr 10	2.60000 -0.07	2.69	2.60	2.67	78,977
09 Apr 10	2.67000 +0.00	2.69	2.61	2.66	70,243
08 Apr 10	2.67000 +0.10	2.67	2.54	2.56	78,972
07 Apr 10	2.57000 -0.08	2.63	2.56	2.63	80,315
06 Apr 10	2.65000 -0.04	2.72	2.65	2.67	41,963
05 Apr 10	2.69000 -0.05	2.74	2.66	2.73	65,351
01 Apr 10	2.74000 +0.03	2.80	2.70	2.70	47,898
31 Mar 10	2.71000 -0.10	2.82	2.68	2.81	109,510
30 Mar 10	2.81000 -0.14	3.05	2.76	3.00	139,336
29 Mar 10	2.95000 -0.14	3.15	2.83	3.08	185,205
26 Mar 10	3.09000 -0.11	3.27	3.08	3.20	217,832
25 Mar 10	3.20000 +0.22	3.20	2.87	3.00	417,756
24 Mar 10	2.98000 +0.20	2.98	2.70	2.78	468,507
23 Mar 10	2.78000 +0.21	2.78	2.52	2.52	253,216
22 Mar 10	2.57000 +0.13	2.57	2.40	2.50	88,137
19 Mar 10	2.44000 -0.03	2.48	2.40	2.47	72,217
18 Mar 10	2.47000 -0.11	2.54	2.45	2.53	32,485
17 Mar 10	2.58000 +0.03	2.60	2.47	2.47	60,037
16 Mar 10	2.55000 -0.04	2.65	2.49	2.55	93,330
15 Mar 10	2.59000 +0.04	2.60	2.49	2.50	115,727
12 Mar 10	2.55000 +0.15	2.58	2.41	2.44	128,807
11 Mar 10	2.40000 -0.03	2.49	2.40	2.40	72,711
10 Mar 10	2.43000 +0.02	2.49	2.39	2.48	59,184
09 Mar 10	2.41000 -0.08	2.47	2.35	2.44	107,540
08 Mar 10	2.49000 +0.13	2.70	2.33	2.33	309,176
05 Mar 10	2.36000 -0.04	2.41	2.36	2.41	48,232
04 Mar 10	2.40000 +0.02	2.40	2.35	2.40	32,950
03 Mar 10	2.38000 -0.02	2.41	2.35	2.36	34,898
02 Mar 10	2.40000 +0.07	2.46	2.30	2.33	115,841
01 Mar 10	2.33000 -0.01	2.39	2.31	2.39	33,642
26 Feb 10	2.34000 -0.02	2.39	2.32	2.33	21,967
25 Feb 10	2.36000 +0.03	2.40	2.33	2.35	33,568
24 Feb 10	2.33000 -0.04	2.38	2.33	2.34	16,421
23 Feb 10	2.37000 -0.03	2.41	2.34	2.34	40,329
22 Feb 10	2.40000 +0.04	2.49	2.36	2.37	71,649
19 Feb 10	2.36000 +0.00	2.46	2.35	2.42	46,212
18 Feb 10	2.36000 -0.15	2.49	2.35	2.48	70,526
17 Feb 10	2.51000 +0.17	2.54	2.28	2.38	202,749
16 Feb 10	2.34000 +0.02	2.38	2.27	2.27	48,397
12 Feb 10	2.32000 +0.00	2.32	2.24	2.30	48,272
11 Feb 10	2.32000 +0.03	2.34	2.25	2.28	33,620
10 Feb 10	2.29000 +0.01	2.32	2.28	2.30	29,493
09 Feb 10	2.28000 -0.03	2.30	2.25	2.29	17,168
08 Feb 10	2.31000 +0.08	2.32	2.25	2.31	73,282
05 Feb 10	2.23000 -0.09	2.31	2.18	2.30	99,574
04 Feb 10	2.32000 -0.06	2.45	2.32	2.42	91,525
03 Feb 10	2.38000 +0.00	2.39	2.34	2.34	32,694
02 Feb 10	2.38000 +0.00	2.47	2.33	2.47	61,869
01 Feb 10	2.38000 +0.02	2.42	2.37	2.38	62,350
29 Jan 10	2.36000 -0.02	2.42	2.35	2.36	56,486
28 Jan 10	2.38000 -0.01	2.45	2.32	2.45	40,980
27 Jan 10	2.39000 -0.04	2.48	2.36	2.47	36,512
26 Jan 10	2.43000 +0.02	2.43	2.37	2.37	41,683
25 Jan 10	2.41000 -0.06	2.55	2.39	2.54	81,255
22 Jan 10	2.47000 +0.01	2.58	2.35	2.49	150,100
21 Jan 10	2.46000 -0.20	2.68	2.38	2.63	223,791
20 Jan 10	2.66000 +0.06	2.71	2.60	2.67	275,778
19 Jan 10	2.60000 -0.18	2.71	2.53	2.71	276,860
18 Jan 10	2.78000 +0.35	2.78	2.43	2.44	387,611
15 Jan 10	2.43000 +0.04	2.43	2.38	2.43	105,408
14 Jan 10	2.39000 +0.02	2.44	2.36	2.42	99,925
13 Jan 10	2.37000 -0.01	2.41	2.32	2.39	69,159
12 Jan 10	2.38000 +0.08	2.48	2.30	2.34	236,380
11 Jan 10	2.30000 -0.09	2.48	2.28	2.48	239,839
08 Jan 10	2.39000 +0.34	2.50	2.11	2.11	702,257
07 Jan 10	2.05000 +0.03	2.06	2.01	2.04	142,279
06 Jan 10	2.02000 +0.05	2.02	1.98	1.99	89,636
05 Jan 10	1.97000 -0.05	2.00	1.97	2.00	49,979
04 Jan 10	2.02000 +0.03	2.05	1.94	2.05	116,930
31 Dec 09	1.99000 -0.04	2.04	1.96	2.03	129,838
30 Dec 09	2.03000 +0.09	2.05	1.92	1.92	206,250
29 Dec 09	1.94000 +0.00	1.99	1.91	1.98	413,809

Ballard Power Systems

Date	Close £	High £	Low £	Open £	Vol
20 Oct 26	2.13000 -0.02	2.18	2.09	2.14	919,456
19 Oct 26	2.15000 -0.09	2.27	2.13	2.25	835,470
16 Oct 26	2.24000 -0.13	2.37	2.20	2.36	1,183,096
15 Oct 26	2.37000 -0.04	2.39	2.32	2.39	988,465
14 Oct 26	2.41000 -0.11	2.50	2.40	2.50	706,869
13 Oct 26	2.52000 -0.20	2.62	2.50	2.62	1,044,202
09 Oct 26	2.72000 -0.03	2.80	2.71	2.79	584,902
08 Oct 26	2.75000 -0.11	2.83	2.72	2.80	993,794
07 Oct 26	2.86000 -0.08	2.92	2.79	2.92	922,585
06 Oct 26	2.94000 +0.01	3.01	2.92	2.95	394,835
05 Oct 26	2.93000 +0.01	2.94	2.83	2.93	545,000
02 Oct 26	2.92000 +0.05	2.98	2.91	2.93	543,140
01 Oct 26	2.87000 -0.01	2.91	2.82	2.89	488,171
30 Sep 26	2.88000 -0.09	3.00	2.83	2.96	947,366
29 Sep 26	2.97000 +0.04	3.00	2.92	2.97	827,237
28 Sep 26	2.93000 -0.10	3.04	2.91	3.04	673,379
25 Sep 26	3.03000 +0.01	3.08	3.02	3.03	460,029
24 Sep 26	3.02000 -0.05	3.04	2.95	3.01	738,500
23 Sep 26	3.07000 -0.08	3.16	3.05	3.14	575,300
22 Sep 26	3.15000 +0.04	3.16	3.09	3.15	935,600
21 Sep 26	3.11000 +0.09	3.13	3.02	3.07	625,325
18 Sep 26	3.02000 -0.03	3.07	2.94	3.05	709,852
17 Sep 26	3.05000 +0.13	3.08	3.02	3.06	464,854
16 Sep 26	2.92000 -0.02	3.00	2.88	2.99	599,584
15 Sep 26	2.94000 -0.08	3.03	2.93	3.02	498,019
14 Sep 26	3.02000 -0.05	3.05	2.95	3.00	762,600
11 Sep 26	3.07000 -0.02	3.13	3.05	3.11	572,675
10 Sep 26	3.09000 -0.17	3.26	3.08	3.23	962,831
09 Sep 26	3.26000 +0.00	3.48	3.25	3.33	1,799,480
08 Sep 26	3.26000 +0.01	3.39	3.23	3.26	993,939
04 Sep 26	3.25000 +0.09	3.29	3.15	3.15	905,100
03 Sep 26	3.16000 +0.06	3.17	3.09	3.11	573,100
02 Sep 26	3.10000 -0.02	3.14	3.04	3.10	856,000
01 Sep 26	3.12000 -0.10	3.16	3.06	3.14	1,084,500
31 Aug 26	3.22000 +0.08	3.22	3.10	3.12	2,479,400
28 Aug 26	3.14000 -0.11	3.25	3.10	3.25	672,400
27 Aug 26	3.25000 +0.07	3.28	3.19	3.21	542,700
26 Aug 26	3.18000 -0.03	3.26	3.13	3.21	557,939
25 Aug 26	3.21000 +0.04	3.25	3.17	3.24	582,215
24 Aug 26	3.17000 -0.14	3.28	3.13	3.28	786,735
21 Aug 26	3.31000 +0.03	3.36	3.27	3.32	639,240
20 Aug 26	3.28000 -0.17	3.42	3.25	3.42	1,492,991
19 Aug 26	3.45000 +0.01	3.49	3.36	3.49	1,008,155
18 Aug 26	3.44000 -0.17	3.55	3.40	3.55	1,008,086
17 Aug 26	3.61000 -0.13	3.73	3.55	3.73	952,246
14 Aug 26	3.74000 +0.08	3.80	3.65	3.66	709,334
13 Aug 26	3.66000 +0.01	3.80	3.63	3.65	571,027
12 Aug 26	3.65000 +0.01	3.73	3.65	3.68	606,799
11 Aug 26	3.64000 +0.08	3.71	3.60	3.61	670,141
10 Aug 26	3.56000 -0.09	3.70	3.51	3.67	764,172
07 Aug 26	3.65000 +0.08	3.67	3.49	3.63	1,001,839
06 Aug 26	3.57000 -0.14	3.74	3.56	3.69	1,091,325
05 Aug 26	3.71000 -0.15	3.87	3.68	3.82	1,278,690
04 Aug 26	3.86000 +0.13	4.02	3.85	3.85	939,475
31 Jul 26	3.73000 -0.16	4.06	3.71	3.99	1,767,154
30 Jul 26	3.89000 +0.38	3.92	3.66	3.67	1,439,162
29 Jul 26	3.51000 -0.26	3.84	3.50	3.80	1,155,117
28 Jul 26	3.77000 -0.31	4.00	3.74	4.00	828,291
27 Jul 26	4.08000 -0.01	4.20	3.92	4.14	909,572
24 Jul 26	4.09000 -0.11	4.19	3.91	4.19	1,034,521
23 Jul 26	4.20000 -0.17	4.52	4.18	4.30	869,999
22 Jul 26	4.37000 +0.20	4.46	4.14	4.19	1,831,883
21 Jul 26	4.17000 +0.29	4.22	3.97	3.97	1,265,303
20 Jul 26	3.88000 +0.09	3.92	3.68	3.83	1,319,117
17 Jul 26	3.79000 -0.08	3.88	3.70	3.83	956,113
16 Jul 26	3.87000 -0.32	4.10	3.84	4.10	1,139,174
15 Jul 26	4.19000 +0.03	4.28	4.08	4.20	669,970
14 Jul 26	4.16000 -0.04	4.32	4.14	4.26	719,327
13 Jul 26	4.20000 -0.16	4.30	4.15	4.30	914,765
10 Jul 26	4.36000 -0.22	4.60	4.33	4.60	713,699
09 Jul 26	4.58000 -0.02	4.72	4.54	4.67	775,799
08 Jul 26	4.60000 -0.05	4.62	4.48	4.54	954,193
07 Jul 26	4.65000 -0.27	4.87	4.54	4.84	1,002,715
06 Jul 26	4.92000 -0.16	5.08	4.82	5.00	787,806
03 Jul 26	5.08000 +0.08	5.10	5.02	5.03	233,319
02 Jul 26	5.00000 -0.53	5.71	4.92	5.53	1,241,400
30 Jun 26	5.53000 +0.24	5.82	5.27	5.30	1,361,098
29 Jun 26	5.29000 +0.14	5.38	5.05	5.17	1,045,219
26 Jun 26	5.15000 +0.01	5.25	5.01	5.05	802,721
25 Jun 26	5.14000 -0.10	5.33	5.06	5.31	868,319
24 Jun 26	5.24000 -0.69	6.14	5.18	6.08	1,806,819
23 Jun 26	5.93000 -0.21	6.19	5.65	5.79	1,649,254
22 Jun 26	6.14000 -0.09	6.51	6.01	6.21	1,881,830
19 Jun 26	6.23000 +0.05	6.29	6.10	6.18	670,429
18 Jun 26	6.18000 +0.28	6.20	5.80	6.01	1,257,804
17 Jun 26	5.90000 +0.10	6.20	5.72	5.80	1,225,134
16 Jun 26	5.80000 -0.03	6.19	5.62	5.75	1,497,729
15 Jun 26	5.83000 -0.06	6.32	5.81	6.20	1,069,800
12 Jun 26	5.89000 +0.03	6.08	5.78	5.93	973,562
11 Jun 26	5.86000 -0.24	6.22	5.57	6.20	2,073,005
10 Jun 26	6.10000 -0.50	6.58	6.04	6.32	1,253,776
09 Jun 26	6.60000 -0.63	7.53	6.29	7.32	1,848,330
08 Jun 26	7.23000 +0.38	7.25	6.77	7.09	1,730,718
05 Jun 26	6.85000 -1.60	8.20	6.71	8.20	2,789,248
04 Jun 26	8.45000 +0.02	8.60	7.99	8.08	1,996,924
03 Jun 26	8.43000 -0.39	8.84	8.25	8.81	2,094,110
02 Jun 26	8.82000 +0.12	9.08	8.61	8.70	3,049,076
01 Jun 26	8.70000 +0.02	8.85	8.22	8.45	2,542,800
29 May 26	8.68000 +0.16	8.72	8.07	8.50	6,282,787
28 May 26	8.52000 +0.10	8.86	8.24	8.28	2,064,177
27 May 26	8.42000 +0.21	8.64	7.94	8.21	1,877,980
26 May 26	8.21000 +0.15	8.72	7.55	7.56	3,125,424
25 May 26	8.06000 +0.40	8.15	7.93	8.00	765,787
22 May 26	7.66000 +0.21	8.15	7.30	7.50	2,248,082
21 May 26	7.45000 +0.93	7.47	6.38	6.43	2,503,501
20 May 26	6.52000 +0.77	6.57	5.78	5.82	2,467,300
19 May 26	5.75000 -0.34	5.91	5.43	5.87	2,472,790
15 May 26	6.09000 +0.42	6.49	5.38	5.47	3,134,552
14 May 26	5.67000 -0.01	5.73	5.39	5.65	1,332,500
13 May 26	5.68000 -0.01	5.85	5.51	5.69	1,376,330
12 May 26	5.69000 -0.01	6.06	5.47	5.82	1,755,549
11 May 26	5.70000 +0.03	5.79	5.51	5.59	1,098,943
08 May 26	5.67000 -0.74	6.50	5.57	6.43	2,465,268
07 May 26	6.41000 -0.12	6.62	6.32	6.45	1,775,055
06 May 26	6.53000 +0.63	6.59	5.60	5.87	2,997,643
05 May 26	5.90000 +1.41	5.92	4.45	4.45	4,021,834
04 May 26	4.49000 -0.11	4.66	4.38	4.60	1,161,484
01 May 26	4.60000 -0.03	4.66	4.48	4.65	629,361
30 Apr 26	4.63000 +0.11	4.70	4.40	4.53	927,981
29 Apr 26	4.52000 +0.26	4.69	4.26	4.40	1,045,829
28 Apr 26	4.26000 -0.18	4.34	4.16	4.34	577,132
27 Apr 26	4.44000 -0.04	4.53	4.34	4.47	592,512
24 Apr 26	4.48000 -0.14	4.66	4.44	4.66	703,562
23 Apr 26	4.62000 -0.16	4.80	4.52	4.77	598,355
22 Apr 26	4.78000 +0.54	4.90	4.39	4.39	1,489,940
21 Apr 26	4.24000 -0.09	4.69	4.22	4.33	1,019,094
20 Apr 26	4.33000 +0.29	4.34	3.93	3.95	916,299
17 Apr 26	4.04000 +0.06	4.21	4.01	4.21	798,618
16 Apr 26	3.98000 -0.23	4.24	3.93	4.24	852,131
15 Apr 26	4.21000 +0.17	4.30	4.06	4.09	800,781
14 Apr 26	4.04000 +0.30	4.06	3.81	3.82	729,958
13 Apr 26	3.74000 -0.14	3.84	3.65	3.84	822,867
10 Apr 26	3.88000 +0.23	3.89	3.64	3.70	628,023
09 Apr 26	3.65000 +0.06	3.78	3.57	3.57	642,253
08 Apr 26	3.59000 +0.26	3.63	3.47	3.51	581,516
07 Apr 26	3.33000 -0.20	3.56	3.28	3.50	674,087
06 Apr 26	3.53000 +0.08	3.67	3.46	3.46	445,218
02 Apr 26	3.45000 +0.08	3.49	3.29	3.30	466,845
01 Apr 26	3.37000 +0.02	3.42	3.33	3.39	247,672
31 Mar 26	3.35000 +0.14	3.41	3.25	3.25	562,023
30 Mar 26	3.21000 -0.09	3.38	3.19	3.34	671,011
27 Mar 26	3.30000 -0.08	3.43	3.20	3.33	705,749
26 Mar 26	3.38000 -0.11	3.55	3.37	3.43	508,099
25 Mar 26	3.49000 +0.11	3.56	3.46	3.46	462,498
24 Mar 26	3.38000 -0.06	3.43	3.32	3.40	523,650
23 Mar 26	3.44000 +0.11	3.51	3.38	3.39	576,721
20 Mar 26	3.33000 -0.08	3.47	3.27	3.39	531,530
19 Mar 26	3.41000 -0.16	3.52	3.34	3.49	897,884
18 Mar 26	3.57000 -0.10	3.78	3.56	3.63	830,465
17 Mar 26	3.67000 +0.21	3.70	3.47	3.49	1,200,975
16 Mar 26	3.46000 +0.17	3.58	3.30	3.30	1,161,354
13 Mar 26	3.29000 -0.01	3.57	3.25	3.37	875,596
12 Mar 26	3.30000 +0.39	3.49	2.91	2.94	2,398,328
11 Mar 26	2.91000 +0.22	3.10	2.88	2.89	1,725,042
10 Mar 26	2.69000 -0.03	2.79	2.67	2.74	331,677
09 Mar 26	2.72000 -0.03	2.74	2.61	2.70	531,182
06 Mar 26	2.75000 -0.13	2.88	2.72	2.81	628,700
05 Mar 26	2.88000 -0.07	2.95	2.83	2.95	796,300
04 Mar 26	2.95000 +0.11	2.97	2.88	2.88	1,160,400
03 Mar 26	2.84000 -0.13	2.91	2.80	2.88	621,100
02 Mar 26	2.97000 +0.04	2.97	2.82	2.82	453,500
27 Feb 26	2.93000 -0.10	2.99	2.87	2.99	719,400
26 Feb 26	3.03000 +0.05	3.04	2.92	3.01	320,500
25 Feb 26	2.98000 +0.05	3.02	2.94	2.94	537,600
24 Feb 26	2.93000 +0.05	2.95	2.84	2.88	251,600
23 Feb 26	2.88000 -0.03	2.88	2.82	2.87	578,000
20 Feb 26	2.91000 +0.01	2.96	2.85	2.88	497,300
19 Feb 26	2.90000 -0.01	2.91	2.83	2.90	730,800
18 Feb 26	2.91000 -0.02	3.03	2.87	2.94	511,500
17 Feb 26	2.93000 +0.01	2.96	2.83	2.95	634,100
13 Feb 26	2.92000 +0.10	2.95	2.82	2.82	420,100
12 Feb 26	2.82000 -0.11	2.93	2.78	2.93	772,000
11 Feb 26	2.93000 -0.01	2.98	2.85	2.98	475,000
10 Feb 26	2.94000 -0.02	3.02	2.88	2.92	411,300
09 Feb 26	2.96000 +0.03	2.96	2.86	2.94	436,600
06 Feb 26	2.93000 +0.13	2.95	2.84	2.84	540,200
05 Feb 26	2.80000 -0.25	2.98	2.79	2.94	1,150,700
04 Feb 26	3.05000 -0.13	3.19	2.93	3.19	942,700
03 Feb 26	3.18000 +0.02	3.25	3.06	3.20	618,800
02 Feb 26	3.16000 -0.03	3.25	3.13	3.17	650,200
30 Jan 26	3.19000 -0.18	3.37	3.17	3.30	920,200
29 Jan 26	3.37000 -0.14	3.50	3.33	3.49	849,000
28 Jan 26	3.51000 +0.01	3.57	3.45	3.50	588,000
27 Jan 26	3.50000 -0.02	3.55	3.41	3.53	534,800
26 Jan 26	3.52000 -0.11	3.60	3.49	3.59	679,900
23 Jan 26	3.63000 -0.05	3.73	3.60	3.67	806,400
22 Jan 26	3.68000 +0.05	3.78	3.62	3.64	1,756,200
21 Jan 26	3.63000 -0.02	3.83	3.45	3.66	1,945,300
20 Jan 26	3.65000 -0.13	3.82	3.64	3.75	1,185,000
19 Jan 26	3.78000 -0.11	3.80	3.74	3.79	949,200
16 Jan 26	3.89000 +0.13	3.92	3.76	3.79	809,200
15 Jan 26	3.76000 -0.07	3.87	3.75	3.86	749,900
14 Jan 26	3.83000 -0.03	3.89	3.76	3.89	544,200
13 Jan 26	3.86000 -0.04	3.95	3.77	3.94	715,500
12 Jan 26	3.90000 +0.04	3.98	3.77	3.83	500,900
09 Jan 26	3.86000 +0.06	3.87	3.78	3.80	482,800
08 Jan 26	3.80000 +0.03	3.93	3.74	3.80	614,600
07 Jan 26	3.77000 -0.10	3.84	3.72	3.84	546,400
06 Jan 26	3.87000 +0.06	3.88	3.75	3.84	1,136,900
05 Jan 26	3.81000 +0.11	3.84	3.68	3.76	575,800
02 Jan 26	3.70000 +0.20	3.77	3.53	3.53	689,400
31 Dec 25	3.50000 +0.00	3.53	3.46	3.47	455,900
30 Dec 25	3.50000 -0.05	3.61	3.48	3.55	520,300
29 Dec 25	3.55000 -0.13	3.64	3.49	3.55	476,500
24 Dec 25	3.68000 +0.02	3.69	3.61	3.67	239,900
23 Dec 25	3.66000 +0.00	3.67	3.60	3.63	490,000
22 Dec 25	3.66000 +0.05	3.73	3.58	3.63	438,400
19 Dec 25	3.61000 -0.01	3.73	3.55	3.61	604,200
18 Dec 25	3.62000 +0.13	3.74	3.55	3.55	887,500
17 Dec 25	3.49000 -0.16	3.76	3.49	3.65	831,100
16 Dec 25	3.65000 +0.03	3.71	3.52	3.56	572,000
15 Dec 25	3.62000 -0.14	3.81	3.61	3.79	713,100
12 Dec 25	3.76000 -0.23	4.08	3.72	3.99	1,053,600
11 Dec 25	3.99000 +0.14	3.99	3.67	3.81	713,000
10 Dec 25	3.85000 -0.04	3.93	3.81	3.87	624,400
09 Dec 25	3.89000 +0.00	3.96	3.82	3.85	455,595
08 Dec 25	3.89000 -0.02	3.95	3.81	3.90	352,002
05 Dec 25	3.91000 -0.01	3.93	3.77	3.90	407,000
04 Dec 25	3.92000 +0.18	3.96	3.67	3.74	835,100
03 Dec 25	3.74000 -0.06	3.82	3.66	3.82	563,700
02 Dec 25	3.80000 +0.04	3.87	3.73	3.77	647,000
01 Dec 25	3.76000 -0.18	3.88	3.73	3.86	896,700
28 Nov 25	3.94000 +0.06	4.03	3.87	3.91	751,800
27 Nov 25	3.88000 -0.04	3.91	3.82	3.86	112,700
26 Nov 25	3.92000 +0.13	3.93	3.76	3.79	677,700
25 Nov 25	3.79000 +0.01	3.83	3.68	3.77	715,900
24 Nov 25	3.78000 -0.06	3.96	3.74	3.89	8,651,500
21 Nov 25	3.84000 +0.05	3.91	3.64	3.77	1,255,300
20 Nov 25	3.79000 -0.23	4.21	3.78	4.19	1,432,900
19 Nov 25	4.02000 -0.03	4.08	3.90	4.02	954,000
18 Nov 25	4.05000 -0.06	4.14	3.97	4.00	1,047,300
17 Nov 25	4.11000 -0.15	4.36	4.07	4.21	1,252,300
14 Nov 25	4.26000 -0.22	4.47	4.12	4.22	1,644,100
13 Nov 25	4.48000 -0.31	5.14	4.33	4.72	2,203,400
12 Nov 25	4.79000 -0.18	5.15	4.74	5.04	1,093,000
11 Nov 25	4.97000 +0.00	4.99	4.76	4.92	861,100
10 Nov 25	4.97000 +0.06	5.10	4.83	5.00	791,700
07 Nov 25	4.91000 -0.12	4.91	4.52	4.85	1,404,600
06 Nov 25	5.03000 -0.14	5.16	4.91	5.16	904,500
05 Nov 25	5.17000 +0.41	5.20	4.77	4.77	1,088,500
04 Nov 25	4.76000 -0.25	5.05	4.72	4.82	874,800
03 Nov 25	5.01000 +0.02	5.20	4.88	5.05	734,700
31 Oct 25	4.99000 +0.16	5.01	4.76	4.79	757,800
30 Oct 25	4.83000 -0.14	5.03	4.81	4.97	925,100
29 Oct 25	4.97000 +0.18	5.18	4.73	4.82	1,111,700
28 Oct 25	4.79000 +0.02	4.96	4.73	4.81	570,300
27 Oct 25	4.77000 -0.05	4.89	4.67	4.89	657,400
24 Oct 25	4.82000 +0.24	4.90	4.69	4.72	768,800
23 Oct 25	4.58000 +0.00	4.62	4.49	4.59	671,200
22 Oct 25	4.58000 -0.10	4.82	4.40	4.46	1,215,600
21 Oct 25	4.68000 -0.41	5.10	4.64	5.01	1,072,200
20 Oct 25	5.09000 +0.00	5.32	5.02	5.24	822,800
17 Oct 25	5.09000 -0.07	5.17	4.95	4.96	1,048,700
16 Oct 25	5.16000 -0.12	5.65	5.14	5.39	1,638,400
15 Oct 25	5.28000 -0.31	5.75	5.10	5.65	1,536,700
14 Oct 25	5.59000 +1.01	5.69	4.66	4.67	2,838,700
10 Oct 25	4.58000 -0.47	5.10	4.54	5.00	1,758,400
09 Oct 25	5.05000 +0.00	5.08	4.87	4.91	1,266,800
08 Oct 25	5.05000 -0.01	5.12	4.88	5.02	1,453,000
07 Oct 25	5.06000 -0.04	5.17	4.87	5.09	1,881,100
06 Oct 25	5.10000 +0.18	5.30	4.80	5.30	2,648,800
03 Oct 25	4.92000 +0.90	5.01	4.15	4.15	3,356,100
02 Oct 25	4.02000 -0.09	4.17	3.97	4.17	650,200
01 Oct 25	4.11000 +0.34	4.12	3.78	3.79	1,208,400
30 Sep 25	3.77000 -0.06	3.80	3.68	3.74	907,300
29 Sep 25	3.83000 +0.00	3.91	3.73	3.84	835,600
26 Sep 25	3.83000 -0.24	4.11	3.82	4.08	878,300
25 Sep 25	4.07000 -0.07	4.13	3.85	3.93	1,005,200
24 Sep 25	4.14000 +0.09	4.37	4.07	4.16	1,325,800
23 Sep 25	4.05000 +0.08	4.38	4.02	4.35	2,527,200
22 Sep 25	3.97000 +0.18	3.98	3.67	3.80	1,377,900
19 Sep 25	3.79000 +0.18	3.85	3.65	3.66	1,530,500
18 Sep 25	3.61000 +0.14	3.64	3.40	3.45	1,236,600
17 Sep 25	3.47000 +0.43	3.51	3.02	3.05	2,394,600
16 Sep 25	3.04000 +0.04	3.04	2.94	3.00	609,800
15 Sep 25	3.00000 +0.12	3.00	2.89	2.89	666,700
12 Sep 25	2.88000 +0.06	2.88	2.74	2.81	614,100
11 Sep 25	2.82000 +0.14	2.93	2.65	2.68	1,099,200
10 Sep 25	2.68000 +0.05	2.81	2.62	2.65	936,000
09 Sep 25	2.63000 -0.04	2.67	2.58	2.67	449,865
08 Sep 25	2.67000 -0.08	2.80	2.65	2.78	277,546
05 Sep 25	2.75000 +0.18	2.76	2.54	2.54	994,500
04 Sep 25	2.57000 -0.06	2.65	2.53	2.65	273,300
03 Sep 25	2.63000 +0.05	2.68	2.57	2.61	544,500
02 Sep 25	2.58000 -0.17	2.72	2.57	2.69	718,400
29 Aug 25	2.75000 -0.06	2.80	2.71	2.75	564,400
28 Aug 25	2.81000 +0.02	2.83	2.77	2.81	278,500
27 Aug 25	2.79000 -0.07	2.83	2.76	2.82	302,600
26 Aug 25	2.86000 +0.07	2.90	2.78	2.80	743,600
25 Aug 25	2.79000 +0.00	2.83	2.73	2.76	395,000
22 Aug 25	2.79000 +0.16	2.80	2.64	2.65	641,200
21 Aug 25	2.63000 -0.01	2.64	2.54	2.61	380,500
20 Aug 25	2.64000 -0.05	2.68	2.60	2.65	523,200
19 Aug 25	2.69000 -0.07	2.79	2.67	2.79	413,800
18 Aug 25	2.76000 +0.00	2.80	2.64	2.75	674,200
15 Aug 25	2.76000 +0.22	2.83	2.51	2.56	1,004,800
14 Aug 25	2.54000 -0.01	2.55	2.45	2.51	441,300
13 Aug 25	2.55000 +0.17	2.58	2.39	2.40	898,400
12 Aug 25	2.38000 -0.10	2.50	2.34	2.50	1,024,500
11 Aug 25	2.48000 -0.02	2.53	2.34	2.42	1,120,600
08 Aug 25	2.50000 -0.04	2.58	2.48	2.58	260,600
07 Aug 25	2.54000 +0.04	2.64	2.50	2.50	344,900
06 Aug 25	2.50000 -0.07	2.60	2.49	2.57	386,400
05 Aug 25	2.57000 +0.08	2.60	2.50	2.53	332,900
01 Aug 25	2.49000 -0.05	2.54	2.43	2.44	478,800
31 Jul 25	2.54000 -0.02	2.62	2.51	2.56	399,300
30 Jul 25	2.56000 -0.02	2.63	2.51	2.62	502,000
29 Jul 25	2.58000 -0.24	2.82	2.57	2.82	761,600
28 Jul 25	2.82000 -0.09	3.00	2.77	2.94	643,200
25 Jul 25	2.91000 +0.05	2.99	2.80	2.99	818,500
24 Jul 25	2.86000 +0.11	3.10	2.74	2.75	1,810,700
23 Jul 25	2.75000 -0.04	2.82	2.71	2.81	484,700
22 Jul 25	2.79000 +0.14	2.81	2.63	2.75	700,700
21 Jul 25	2.65000 +0.06	2.77	2.58	2.61	627,100
18 Jul 25	2.59000 +0.07	2.69	2.54	2.56	676,800
17 Jul 25	2.52000 +0.04	2.59	2.48	2.48	471,400
16 Jul 25	2.48000 -0.08	2.58	2.47	2.56	424,000
15 Jul 25	2.56000 +0.03	2.62	2.53	2.60	300,600
14 Jul 25	2.53000 -0.04	2.61	2.49	2.56	364,800
11 Jul 25	2.57000 -0.07	2.65	2.56	2.62	391,900
10 Jul 25	2.64000 -0.02	2.68	2.60	2.66	658,800
09 Jul 25	2.66000 +0.34	2.71	2.36	2.39	1,338,900
08 Jul 25	2.32000 +0.02	2.41	2.31	2.35	529,600
07 Jul 25	2.30000 -0.06	2.36	2.26	2.35	409,000
04 Jul 25	2.36000 +0.00	2.39	2.33	2.39	116,600
03 Jul 25	2.36000 +0.09	2.42	2.25	2.26	1,027,000
02 Jul 25	2.27000 +0.09	2.35	2.18	2.18	854,500
30 Jun 25	2.18000 +0.17	2.22	2.08	2.09	1,102,800
27 Jun 25	2.01000 -0.05	2.13	1.97	2.13	446,700
26 Jun 25	2.06000 +0.13	2.09	1.93	1.95	702,000
25 Jun 25	1.93000 -0.08	2.05	1.90	2.05	519,700
24 Jun 25	2.01000 +0.02	2.05	1.99	2.00	286,600
23 Jun 25	1.99000 -0.09	2.10	1.97	2.05	406,000
20 Jun 25	2.08000 -0.06	2.19	2.08	2.19	1,018,400
19 Jun 25	2.14000 -0.04	2.15	2.11	2.14	112,300
18 Jun 25	2.18000 +0.05	2.21	2.11	2.12	644,300
17 Jun 25	2.13000 -0.28	2.41	2.12	2.41	1,294,700
16 Jun 25	2.41000 +0.18	2.43	2.23	2.25	857,200
13 Jun 25	2.23000 -0.04	2.26	2.16	2.23	486,400
12 Jun 25	2.27000 -0.02	2.36	2.25	2.27	435,200
11 Jun 25	2.29000 +0.01	2.35	2.27	2.29	626,100
10 Jun 25	2.28000 +0.05	2.35	2.25	2.25	1,158,800
09 Jun 25	2.23000 +0.15	2.24	2.08	2.08	826,800
06 Jun 25	2.08000 +0.14	2.12	1.95	1.95	1,060,200
05 Jun 25	1.94000 +0.06	2.00	1.86	1.89	1,007,200
04 Jun 25	1.88000 +0.10	1.89	1.77	1.78	686,200
03 Jun 25	1.78000 +0.04	1.83	1.71	1.74	720,000
02 Jun 25	1.74000 +0.00	1.78	1.70	1.77	952,100
30 May 25	1.74000 -0.22	1.93	1.74	1.92	15,897,600
29 May 25	1.96000 +0.02	2.04	1.94	1.94	778,600
28 May 25	1.94000 +0.07	1.96	1.85	1.88	439,300
27 May 25	1.87000 +0.06	1.88	1.80	1.82	602,000
26 May 25	1.81000 -0.01	1.87	1.81	1.86	208,000
23 May 25	1.82000 +0.03	1.86	1.74	1.75	527,900
22 May 25	1.79000 -0.01	1.81	1.73	1.80	377,700
21 May 25	1.80000 -0.11	1.92	1.80	1.91	829,200
20 May 25	1.91000 -0.06	1.99	1.91	1.98	501,400
16 May 25	1.97000 +0.07	1.98	1.85	1.91	747,500
15 May 25	1.90000 -0.06	1.97	1.89	1.93	431,600
14 May 25	1.96000 +0.03	1.99	1.89	1.90	652,300
13 May 25	1.93000 -0.02	2.01	1.92	1.96	553,300
12 May 25	1.95000 +0.08	2.00	1.92	1.93	617,800
09 May 25	1.87000 +0.07	1.89	1.78	1.78	564,500
08 May 25	1.80000 +0.11	1.80	1.70	1.70	625,100
07 May 25	1.69000 +0.01	1.71	1.63	1.66	251,400
06 May 25	1.68000 -0.06	1.82	1.64	1.74	623,200
05 May 25	1.74000 +0.00	1.77	1.68	1.70	440,500
02 May 25	1.74000 +0.04	1.76	1.68	1.70	324,800
01 May 25	1.70000 +0.02	1.73	1.69	1.71	171,900
30 Apr 25	1.68000 -0.03	1.68	1.63	1.67	371,600
29 Apr 25	1.71000 -0.03	1.79	1.69	1.76	740,800
28 Apr 25	1.74000 +0.05	1.81	1.70	1.71	783,164
25 Apr 25	1.69000 +0.00	1.72	1.65	1.71	440,905
24 Apr 25	1.69000 +0.07	1.69	1.59	1.59	449,246
23 Apr 25	1.62000 +0.07	1.64	1.59	1.62	683,111
22 Apr 25	1.55000 +0.03	1.59	1.52	1.52	582,701
21 Apr 25	1.52000 -0.05	1.56	1.49	1.56	509,888
17 Apr 25	1.57000 -0.08	1.66	1.56	1.65	732,243
16 Apr 25	1.65000 +0.00	1.70	1.61	1.61	364,387
15 Apr 25	1.65000 -0.03	1.71	1.64	1.67	487,362
14 Apr 25	1.68000 +0.02	1.73	1.67	1.68	415,347
11 Apr 25	1.66000 +0.04	1.67	1.60	1.62	430,613
10 Apr 25	1.62000 -0.02	1.63	1.56	1.60	605,978
09 Apr 25	1.64000 +0.19	1.67	1.44	1.44	1,187,930
08 Apr 25	1.45000 -0.10	1.60	1.44	1.60	766,122
07 Apr 25	1.55000 +0.01	1.63	1.45	1.46	624,936
04 Apr 25	1.54000 -0.01	1.57	1.44	1.51	938,424
03 Apr 25	1.55000 -0.05	1.57	1.51	1.55	663,023
02 Apr 25	1.60000 -0.02	1.62	1.57	1.60	365,502
01 Apr 25	1.62000 +0.03	1.64	1.55	1.58	602,807
31 Mar 25	1.59000 -0.03	1.62	1.56	1.59	771,971
28 Mar 25	1.62000 -0.09	1.71	1.61	1.69	1,007,987
27 Mar 25	1.71000 -0.06	1.78	1.70	1.76	413,689
26 Mar 25	1.77000 -0.06	1.82	1.75	1.81	550,267
25 Mar 25	1.83000 -0.04	1.87	1.79	1.86	783,376
24 Mar 25	1.87000 +0.02	1.93	1.85	1.88	359,125
21 Mar 25	1.85000 -0.05	1.90	1.85	1.86	723,767
20 Mar 25	1.90000 -0.03	1.96	1.88	1.90	659,131
19 Mar 25	1.93000 +0.03	1.97	1.86	1.89	509,876
18 Mar 25	1.90000 -0.01	1.91	1.85	1.87	495,894
17 Mar 25	1.91000 +0.03	1.96	1.88	1.89	766,008
14 Mar 25	1.88000 +0.06	1.90	1.82	1.86	778,495
13 Mar 25	1.82000 +0.06	1.99	1.75	1.75	1,468,704
12 Mar 25	1.76000 +0.02	1.81	1.71	1.75	719,899
11 Mar 25	1.74000 -0.04	1.80	1.67	1.76	917,825
10 Mar 25	1.78000 -0.03	1.84	1.74	1.78	511,283
07 Mar 25	1.81000 +0.08	1.83	1.74	1.74	609,447
06 Mar 25	1.73000 -0.05	1.76	1.67	1.76	779,059
05 Mar 25	1.78000 -0.08	1.88	1.76	1.85	892,364
04 Mar 25	1.86000 +0.23	1.89	1.57	1.61	1,754,631
03 Mar 25	1.63000 -0.12	1.77	1.62	1.76	970,787
28 Feb 25	1.75000 -0.12	1.85	1.75	1.85	4,687,511
27 Feb 25	1.87000 -0.08	1.99	1.86	1.99	696,506
26 Feb 25	1.95000 +0.07	2.00	1.90	1.90	747,095
25 Feb 25	1.88000 -0.04	1.94	1.84	1.94	767,520
24 Feb 25	1.92000 -0.08	1.98	1.92	1.98	787,091
21 Feb 25	2.00000 -0.07	2.11	1.99	2.06	607,429
20 Feb 25	2.07000 -0.03	2.09	2.01	2.07	376,946
19 Feb 25	2.10000 -0.03	2.19	2.08	2.12	659,063
18 Feb 25	2.13000 +0.05	2.15	2.08	2.08	531,588
14 Feb 25	2.08000 -0.03	2.14	2.03	2.13	459,259
13 Feb 25	2.11000 +0.03	2.13	2.05	2.07	673,304
12 Feb 25	2.08000 +0.18	2.10	1.88	1.88	1,428,884
11 Feb 25	1.90000 -0.12	2.01	1.88	2.00	810,829
10 Feb 25	2.02000 +0.04	2.08	1.97	1.99	535,792
07 Feb 25	1.98000 +0.01	2.00	1.93	1.96	503,239
06 Feb 25	1.97000 +0.00	2.02	1.95	1.98	468,528
05 Feb 25	1.97000 +0.03	2.03	1.94	1.94	572,808
04 Feb 25	1.94000 +0.03	1.95	1.89	1.92	615,446
03 Feb 25	1.91000 -0.08	1.98	1.89	1.89	912,885
31 Jan 25	1.99000 +0.02	2.04	1.96	1.98	823,423
30 Jan 25	1.97000 +0.05	2.00	1.93	1.93	801,545
29 Jan 25	1.92000 -0.05	2.00	1.89	1.98	553,723
28 Jan 25	1.97000 -0.01	1.98	1.91	1.98	551,906
27 Jan 25	1.98000 -0.11	2.05	1.95	2.05	1,126,254
24 Jan 25	2.09000 +0.06	2.13	2.05	2.05	623,957
23 Jan 25	2.03000 +0.02	2.04	1.98	2.01	863,890
22 Jan 25	2.01000 -0.17	2.19	2.01	2.16	1,404,802
21 Jan 25	2.18000 -0.08	2.27	2.17	2.27	805,805
20 Jan 25	2.26000 -0.04	2.29	2.22	2.26	271,263
17 Jan 25	2.30000 -0.05	2.40	2.28	2.39	676,179
16 Jan 25	2.35000 +0.02	2.39	2.28	2.36	646,712
15 Jan 25	2.33000 +0.08	2.41	2.29	2.32	936,308
14 Jan 25	2.25000 -0.10	2.46	2.23	2.40	1,885,496
13 Jan 25	2.35000 -0.19	2.50	2.29	2.48	862,194
10 Jan 25	2.54000 -0.01	2.55	2.45	2.51	746,745
09 Jan 25	2.55000 +0.01	2.61	2.51	2.59	177,378
08 Jan 25	2.54000 -0.31	2.82	2.54	2.81	2,535,261
07 Jan 25	2.85000 +0.02	2.98	2.81	2.87	1,387,512
06 Jan 25	2.83000 +0.06	2.93	2.75	2.92	1,800,948
03 Jan 25	2.77000 +0.13	2.80	2.56	2.65	1,244,183
02 Jan 25	2.64000 +0.25	2.73	2.40	2.43	2,785,149
31 Dec 24	2.39000 -0.01	2.49	2.38	2.42	535,937
30 Dec 24	2.40000 -0.03	2.42	2.31	2.37	590,995
27 Dec 24	2.43000 -0.01	2.49	2.38	2.40	721,391
24 Dec 24	2.44000 +0.02	2.52	2.37	2.39	994,967
23 Dec 24	2.42000 +0.08	2.44	2.36	2.37	1,246,938
20 Dec 24	2.34000 +0.18	2.36	2.16	2.16	1,075,178
19 Dec 24	2.16000 -0.04	2.23	2.15	2.19	591,379
18 Dec 24	2.20000 -0.10	2.40	2.17	2.30	1,285,205
17 Dec 24	2.30000 +0.02	2.34	2.24	2.24	683,811
16 Dec 24	2.28000 -0.01	2.33	2.23	2.29	796,710
13 Dec 24	2.29000 +0.00	2.32	2.19	2.25	643,804
12 Dec 24	2.29000 -0.07	2.37	2.25	2.32	1,784,586
11 Dec 24	2.36000 -0.06	2.45	2.32	2.40	880,963
10 Dec 24	2.42000 +0.01	2.55	2.30	2.55	1,882,218
09 Dec 24	2.41000 +0.12	2.63	2.31	2.33	2,375,667
06 Dec 24	2.29000 +0.02	2.35	2.24	2.31	1,033,410
05 Dec 24	2.27000 +0.23	2.39	2.04	2.04	2,112,481
04 Dec 24	2.04000 -0.04	2.14	2.01	2.05	854,731
03 Dec 24	2.08000 -0.08	2.17	2.06	2.17	639,483
02 Dec 24	2.16000 +0.09	2.21	2.08	2.12	1,245,494
29 Nov 24	2.07000 +0.03	2.13	2.04	2.07	903,627
28 Nov 24	2.04000 -0.03	2.08	2.04	2.05	163,836
27 Nov 24	2.07000 +0.14	2.14	1.94	1.94	1,642,143
26 Nov 24	1.93000 -0.10	1.99	1.91	1.97	714,818
25 Nov 24	2.03000 +0.20	2.03	1.82	1.86	5,487,930
22 Nov 24	1.83000 +0.04	1.85	1.78	1.78	589,603
21 Nov 24	1.79000 +0.00	1.84	1.77	1.77	628,169
20 Nov 24	1.79000 -0.07	1.86	1.77	1.85	1,086,626
19 Nov 24	1.86000 -0.05	1.91	1.85	1.88	386,954
18 Nov 24	1.91000 +0.10	1.98	1.78	1.81	1,426,883
15 Nov 24	1.81000 +0.02	1.85	1.77	1.79	701,909
14 Nov 24	1.79000 +0.01	1.87	1.75	1.78	1,108,474
13 Nov 24	1.78000 -0.01	1.80	1.74	1.76	635,709
12 Nov 24	1.79000 -0.08	1.88	1.75	1.84	817,497
11 Nov 24	1.87000 -0.02	1.90	1.80	1.88	701,653
08 Nov 24	1.89000 +0.02	1.89	1.78	1.85	1,154,486
07 Nov 24	1.87000 -0.01	1.95	1.84	1.89	1,665,409
06 Nov 24	1.88000 -0.41	2.16	1.84	2.15	3,786,469
05 Nov 24	2.29000 -0.11	2.34	2.15	2.23	2,353,386
04 Nov 24	2.40000 +0.13	2.48	2.31	2.31	1,630,893
01 Nov 24	2.27000 +0.06	2.38	2.20	2.23	1,112,775
31 Oct 24	2.21000 -0.01	2.22	2.15	2.22	983,631
30 Oct 24	2.22000 +0.00	2.31	2.19	2.21	564,080
29 Oct 24	2.22000 -0.09	2.33	2.21	2.29	594,417
28 Oct 24	2.31000 +0.18	2.35	2.13	2.13	2,537,948
25 Oct 24	2.13000 -0.03	2.21	2.12	2.16	857,388
24 Oct 24	2.16000 -0.05	2.22	2.15	2.21	744,427
23 Oct 24	2.21000 -0.05	2.27	2.17	2.26	1,122,495
22 Oct 24	2.26000 -0.03	2.29	2.23	2.25	602,263
21 Oct 24	2.29000 -0.04	2.36	2.24	2.33	737,441
18 Oct 24	2.33000 +0.11	2.34	2.21	2.23	1,059,601
17 Oct 24	2.22000 -0.02	2.24	2.20	2.24	590,585
16 Oct 24	2.24000 -0.01	2.28	2.23	2.24	354,737
15 Oct 24	2.25000 -0.07	2.29	2.23	2.27	581,160
11 Oct 24	2.32000 +0.10	2.33	2.21	2.22	1,011,805
10 Oct 24	2.22000 -0.09	2.33	2.21	2.28	1,344,826
09 Oct 24	2.31000 +0.00	2.35	2.26	2.30	435,779
08 Oct 24	2.31000 -0.10	2.39	2.28	2.38	563,443
07 Oct 24	2.41000 +0.09	2.42	2.27	2.32	1,039,133
04 Oct 24	2.32000 +0.05	2.37	2.27	2.30	1,070,325
03 Oct 24	2.27000 -0.12	2.38	2.23	2.37	1,273,453
02 Oct 24	2.39000 +0.02	2.43	2.33	2.34	708,817
01 Oct 24	2.37000 -0.06	2.42	2.34	2.42	484,320
30 Sep 24	2.43000 -0.05	2.53	2.38	2.47	544,686
27 Sep 24	2.48000 +0.11	2.55	2.39	2.39	1,075,168
26 Sep 24	2.37000 +0.12	2.40	2.28	2.28	1,296,300
25 Sep 24	2.25000 -0.08	2.33	2.23	2.33	539,269
24 Sep 24	2.33000 +0.08	2.33	2.24	2.24	740,017
23 Sep 24	2.25000 -0.03	2.32	2.24	2.31	702,724
20 Sep 24	2.28000 -0.12	2.36	2.23	2.33	14,433,050
19 Sep 24	2.40000 +0.05	2.45	2.36	2.42	657,830
18 Sep 24	2.35000 +0.03	2.48	2.27	2.32	1,023,252
17 Sep 24	2.32000 +0.06	2.40	2.25	2.28	1,063,905
16 Sep 24	2.26000 -0.17	2.43	2.25	2.41	1,098,634
13 Sep 24	2.43000 +0.08	2.50	2.36	2.36	949,401
12 Sep 24	2.35000 -0.03	2.40	2.27	2.38	538,631
11 Sep 24	2.38000 +0.03	2.39	2.29	2.38	533,810
10 Sep 24	2.35000 +0.05	2.36	2.24	2.30	635,242
09 Sep 24	2.30000 +0.04	2.37	2.27	2.27	804,061
06 Sep 24	2.26000 +0.01	2.30	2.19	2.26	636,270
05 Sep 24	2.25000 -0.06	2.35	2.25	2.29	430,771
04 Sep 24	2.31000 -0.07	2.39	2.29	2.35	514,166
03 Sep 24	2.38000 -0.11	2.49	2.35	2.45	793,570
30 Aug 24	2.49000 -0.03	2.58	2.42	2.52	2,951,840
29 Aug 24	2.52000 +0.08	2.57	2.45	2.45	530,285
28 Aug 24	2.44000 -0.08	2.57	2.41	2.50	725,952
27 Aug 24	2.52000 -0.04	2.57	2.50	2.55	643,280
26 Aug 24	2.56000 -0.11	2.76	2.55	2.72	611,503
23 Aug 24	2.67000 +0.16	2.71	2.50	2.50	859,753
22 Aug 24	2.51000 -0.07	2.60	2.49	2.58	593,496
21 Aug 24	2.58000 +0.07	2.61	2.48	2.52	898,420
20 Aug 24	2.51000 -0.08	2.60	2.47	2.57	692,801
19 Aug 24	2.59000 +0.04	2.63	2.54	2.57	470,761
16 Aug 24	2.55000 +0.02	2.58	2.51	2.52	387,396
15 Aug 24	2.53000 +0.02	2.58	2.51	2.55	353,898
14 Aug 24	2.51000 -0.17	2.79	2.51	2.69	646,325
13 Aug 24	2.68000 +0.17	2.70	2.44	2.45	1,118,330
12 Aug 24	2.51000 -0.16	2.65	2.47	2.59	1,274,235
09 Aug 24	2.67000 -0.05	2.73	2.61	2.73	479,478
08 Aug 24	2.72000 +0.08	2.72	2.62	2.63	364,507
07 Aug 24	2.64000 -0.04	2.77	2.62	2.73	625,579
06 Aug 24	2.68000 -0.12	2.76	2.62	2.75	790,685
02 Aug 24	2.80000 -0.17	2.88	2.77	2.88	893,118
01 Aug 24	2.97000 -0.16	3.17	2.95	3.15	932,509
31 Jul 24	3.13000 +0.07	3.27	3.05	3.07	786,502
30 Jul 24	3.06000 -0.05	3.12	3.01	3.10	484,812
29 Jul 24	3.11000 -0.05	3.19	3.03	3.19	556,420
26 Jul 24	3.16000 +0.05	3.19	3.10	3.18	412,123
25 Jul 24	3.11000 +0.04	3.17	3.04	3.06	716,915
24 Jul 24	3.07000 -0.09	3.22	3.07	3.15	490,918
23 Jul 24	3.16000 -0.01	3.20	3.13	3.15	287,036
22 Jul 24	3.17000 +0.01	3.23	3.11	3.19	498,529
19 Jul 24	3.16000 -0.13	3.28	3.14	3.27	873,779
18 Jul 24	3.29000 -0.09	3.39	3.24	3.36	955,253
17 Jul 24	3.38000 -0.12	3.52	3.34	3.44	617,319
16 Jul 24	3.50000 +0.04	3.53	3.35	3.50	1,180,802
15 Jul 24	3.46000 -0.16	3.61	3.39	3.60	1,021,137
12 Jul 24	3.62000 +0.24	3.68	3.39	3.39	1,209,191
11 Jul 24	3.38000 +0.16	3.42	3.26	3.26	799,581
10 Jul 24	3.22000 +0.00	3.33	3.16	3.24	332,792
09 Jul 24	3.22000 +0.03	3.23	3.11	3.19	375,480
08 Jul 24	3.19000 +0.02	3.27	3.16	3.16	348,131
05 Jul 24	3.17000 -0.03	3.21	3.10	3.18	526,963
04 Jul 24	3.20000 +0.04	3.22	3.16	3.19	317,550
03 Jul 24	3.16000 +0.19	3.17	2.99	3.01	538,041
02 Jul 24	2.97000 -0.12	3.08	2.93	3.07	692,775
28 Jun 24	3.09000 -0.06	3.21	3.05	3.21	766,166
27 Jun 24	3.15000 +0.03	3.15	3.09	3.11	390,767
26 Jun 24	3.12000 -0.02	3.23	3.09	3.16	577,816
25 Jun 24	3.14000 -0.21	3.38	3.11	3.38	834,847
24 Jun 24	3.35000 -0.10	3.50	3.33	3.45	1,141,668
21 Jun 24	3.45000 -0.22	3.70	3.45	3.67	5,491,876
20 Jun 24	3.67000 -0.01	3.71	3.63	3.68	222,294
19 Jun 24	3.68000 -0.07	3.74	3.66	3.74	172,287
18 Jun 24	3.75000 +0.24	3.86	3.55	3.55	954,790
17 Jun 24	3.51000 -0.04	3.56	3.46	3.54	388,660
14 Jun 24	3.55000 -0.17	3.72	3.55	3.70	456,235
13 Jun 24	3.72000 -0.09	3.88	3.72	3.81	316,836
12 Jun 24	3.81000 +0.00	4.01	3.79	3.93	440,081
11 Jun 24	3.81000 -0.04	3.85	3.74	3.81	239,886
10 Jun 24	3.85000 +0.09	3.87	3.67	3.70	323,950
07 Jun 24	3.76000 -0.05	3.81	3.69	3.79	485,630
06 Jun 24	3.81000 -0.13	3.91	3.80	3.91	426,578
05 Jun 24	3.94000 -0.06	4.07	3.86	4.04	499,439
04 Jun 24	4.00000 -0.16	4.12	3.97	4.11	396,585
03 Jun 24	4.16000 -0.04	4.29	4.09	4.22	426,917
31 May 24	4.20000 -0.11	4.39	4.14	4.30	1,077,517
30 May 24	4.31000 +0.15	4.32	4.14	4.17	609,698
29 May 24	4.16000 -0.10	4.24	4.10	4.17	308,119
28 May 24	4.26000 +0.02	4.35	4.20	4.27	437,609
27 May 24	4.24000 +0.04	4.27	4.11	4.11	84,513
24 May 24	4.20000 +0.07	4.26	4.09	4.12	366,530
23 May 24	4.13000 -0.14	4.26	4.09	4.25	374,189
22 May 24	4.27000 +0.18	4.39	4.03	4.08	596,075
21 May 24	4.09000 -0.11	4.20	4.08	4.10	324,474
17 May 24	4.20000 -0.06	4.30	4.17	4.27	440,816
16 May 24	4.26000 +0.01	4.33	4.22	4.22	373,255
15 May 24	4.25000 -0.12	4.48	4.23	4.38	652,920
14 May 24	4.37000 +0.27	4.54	4.32	4.33	1,643,070
13 May 24	4.10000 +0.24	4.17	3.87	3.87	799,341
10 May 24	3.86000 -0.35	4.35	3.86	4.25	939,312
09 May 24	4.21000 +0.25	4.28	3.93	3.94	1,258,150
08 May 24	3.96000 +0.10	4.00	3.76	3.84	689,151
07 May 24	3.86000 -0.01	4.03	3.75	3.75	2,010,275
06 May 24	3.87000 +0.04	3.97	3.85	3.91	580,173
03 May 24	3.83000 +0.09	3.93	3.81	3.81	819,358
02 May 24	3.74000 +0.10	3.74	3.58	3.73	609,399
01 May 24	3.64000 +0.02	3.81	3.57	3.63	667,090
30 Apr 24	3.62000 -0.08	3.69	3.59	3.62	471,436
29 Apr 24	3.70000 +0.16	3.73	3.54	3.57	1,124,894
26 Apr 24	3.54000 +0.17	3.55	3.38	3.38	671,362
25 Apr 24	3.37000 -0.11	3.45	3.33	3.45	613,764
24 Apr 24	3.48000 -0.09	3.59	3.45	3.55	860,604
23 Apr 24	3.57000 +0.01	3.68	3.52	3.56	620,168
22 Apr 24	3.56000 -0.09	3.67	3.47	3.67	844,110
19 Apr 24	3.65000 -0.06	3.71	3.58	3.68	5,762,963
18 Apr 24	3.71000 -0.03	3.81	3.67	3.75	497,235
17 Apr 24	3.74000 -0.04	3.81	3.68	3.81	765,907
16 Apr 24	3.78000 -0.07	3.85	3.75	3.82	930,558
15 Apr 24	3.85000 -0.22	4.07	3.81	4.05	1,116,466
12 Apr 24	4.07000 -0.14	4.28	4.06	4.17	517,651
11 Apr 24	4.21000 -0.09	4.37	4.18	4.34	461,020
10 Apr 24	4.30000 -0.14	4.34	4.20	4.30	611,517
09 Apr 24	4.44000 +0.17	4.58	4.31	4.31	761,618
08 Apr 24	4.27000 +0.01	4.37	4.21	4.32	344,101
05 Apr 24	4.26000 -0.07	4.39	4.22	4.29	479,867
04 Apr 24	4.33000 -0.04	4.53	4.27	4.44	962,408
03 Apr 24	4.37000 +0.13	4.39	4.17	4.22	566,326
02 Apr 24	4.24000 -0.21	4.37	4.21	4.35	1,125,876
01 Apr 24	4.45000 +0.68	4.48	4.07	4.14	3,028,208
28 Mar 24	3.77000 -0.01	3.85	3.76	3.77	385,169
27 Mar 24	3.78000 +0.16	3.81	3.63	3.67	565,869
26 Mar 24	3.62000 -0.08	3.75	3.62	3.69	399,898
25 Mar 24	3.70000 -0.07	3.89	3.70	3.72	513,036
22 Mar 24	3.77000 -0.07	3.87	3.75	3.87	407,617
21 Mar 24	3.84000 +0.00	3.92	3.81	3.89	313,470
20 Mar 24	3.84000 +0.13	3.89	3.62	3.73	604,346
19 Mar 24	3.71000 -0.01	3.74	3.65	3.70	336,528
18 Mar 24	3.72000 -0.06	3.80	3.68	3.76	344,473
15 Mar 24	3.78000 +0.10	3.78	3.60	3.70	713,504
14 Mar 24	3.68000 -0.07	3.83	3.66	3.76	1,245,749
13 Mar 24	3.75000 -0.12	3.88	3.70	3.86	941,851
12 Mar 24	3.87000 -0.16	4.03	3.81	4.03	1,343,387
11 Mar 24	4.03000 -0.46	4.65	4.01	4.64	1,664,486
08 Mar 24	4.49000 +0.14	4.53	4.39	4.39	542,201
07 Mar 24	4.35000 -0.04	4.45	4.33	4.40	255,646
06 Mar 24	4.39000 +0.13	4.48	4.32	4.34	503,913
05 Mar 24	4.26000 -0.10	4.37	4.23	4.33	532,184
04 Mar 24	4.36000 -0.02	4.39	4.26	4.38	459,356
01 Mar 24	4.38000 +0.08	4.45	4.16	4.23	731,377
29 Feb 24	4.30000 +0.17	4.41	4.15	4.21	1,935,514
28 Feb 24	4.13000 -0.07	4.22	4.10	4.10	404,247
27 Feb 24	4.20000 +0.25	4.20	3.99	3.99	629,395
26 Feb 24	3.95000 -0.02	4.03	3.89	3.95	435,209
23 Feb 24	3.97000 -0.07	4.07	3.88	4.04	585,992
22 Feb 24	4.04000 -0.13	4.19	4.03	4.19	539,728
21 Feb 24	4.17000 -0.03	4.21	4.08	4.14	489,517
20 Feb 24	4.20000 -0.17	4.29	4.15	4.28	542,824
16 Feb 24	4.37000 -0.03	4.40	4.26	4.29	326,786
15 Feb 24	4.40000 +0.04	4.49	4.34	4.41	429,443
14 Feb 24	4.36000 +0.18	4.39	4.18	4.21	513,017
13 Feb 24	4.18000 -0.29	4.35	4.13	4.35	626,554
12 Feb 24	4.47000 +0.14	4.56	4.34	4.35	579,127
09 Feb 24	4.33000 +0.09	4.38	4.20	4.30	419,472
08 Feb 24	4.24000 +0.02	4.29	4.15	4.21	355,365
07 Feb 24	4.22000 -0.05	4.36	4.19	4.29	400,482
06 Feb 24	4.27000 +0.17	4.28	4.02	4.06	701,060
05 Feb 24	4.10000 -0.29	4.32	4.01	4.31	1,104,576
02 Feb 24	4.39000 -0.09	4.44	4.28	4.42	589,644
01 Feb 24	4.48000 +0.08	4.89	4.39	4.49	1,277,343
31 Jan 24	4.40000 +0.06	4.49	4.33	4.33	2,083,746
30 Jan 24	4.34000 -0.28	4.62	4.34	4.62	715,728
29 Jan 24	4.62000 +0.20	4.63	4.30	4.44	332,285
26 Jan 24	4.42000 -0.05	4.56	4.40	4.46	265,805
25 Jan 24	4.47000 -0.16	4.69	4.45	4.65	363,409
24 Jan 24	4.63000 +0.05	4.81	4.57	4.61	963,137
23 Jan 24	4.58000 +0.28	4.65	4.37	4.37	972,994
22 Jan 24	4.30000 +0.15	4.40	4.11	4.12	630,371
19 Jan 24	4.15000 +0.07	4.16	3.92	4.08	908,944
18 Jan 24	4.08000 -0.25	4.34	4.03	4.29	715,673
17 Jan 24	4.33000 -0.21	4.47	4.29	4.47	719,080
16 Jan 24	4.54000 -0.10	4.58	4.45	4.58	520,518
15 Jan 24	4.64000 +0.02	4.64	4.55	4.59	71,728
12 Jan 24	4.62000 +0.14	4.66	4.46	4.53	567,810
11 Jan 24	4.48000 -0.18	4.65	4.45	4.64	597,687
10 Jan 24	4.66000 -0.14	4.80	4.64	4.80	600,724
09 Jan 24	4.80000 +0.00	4.95	4.66	4.70	498,277
08 Jan 24	4.80000 +0.10	4.86	4.66	4.66	461,860
05 Jan 24	4.70000 -0.05	4.82	4.65	4.72	553,337
04 Jan 24	4.75000 +0.00	4.79	4.68	4.79	312,140
03 Jan 24	4.75000 -0.09	4.86	4.68	4.86	567,385
02 Jan 24	4.84000 -0.07	5.04	4.82	4.87	436,427
29 Dec 23	4.91000 -0.10	5.05	4.91	5.00	282,409
28 Dec 23	5.01000 +0.01	5.05	4.93	4.99	209,812
27 Dec 23	5.00000 +0.11	5.06	4.93	4.93	347,925
22 Dec 23	4.89000 +0.05	4.95	4.73	4.83	348,796
21 Dec 23	4.84000 +0.14	4.95	4.76	4.78	489,110
20 Dec 23	4.70000 -0.22	4.96	4.70	4.85	524,667
19 Dec 23	4.92000 +0.15	4.96	4.74	4.80	289,725
18 Dec 23	4.77000 -0.21	4.98	4.75	4.97	645,719
15 Dec 23	4.98000 -0.30	5.34	4.95	5.28	2,776,538
14 Dec 23	5.28000 +0.18	5.38	5.15	5.15	939,922
13 Dec 23	5.10000 +0.33	5.10	4.68	4.76	862,940
12 Dec 23	4.77000 -0.12	4.86	4.66	4.86	368,551
11 Dec 23	4.89000 -0.07	4.96	4.86	4.91	382,045
08 Dec 23	4.96000 +0.00	5.09	4.95	4.96	306,799
07 Dec 23	4.96000 -0.02	5.02	4.92	5.00	306,450
06 Dec 23	4.98000 +0.00	5.18	4.93	4.94	473,841
05 Dec 23	4.98000 -0.18	5.13	4.95	5.12	375,874
04 Dec 23	5.16000 +0.13	5.19	5.00	5.00	444,786
01 Dec 23	5.03000 +0.20	5.03	4.61	4.75	571,532
30 Nov 23	4.83000 +0.01	4.89	4.73	4.82	1,205,048
29 Nov 23	4.82000 +0.15	4.93	4.70	4.75	579,435
28 Nov 23	4.67000 +0.06	4.70	4.49	4.56	620,552
27 Nov 23	4.61000 -0.09	4.68	4.56	4.65	567,830
24 Nov 23	4.70000 -0.05	4.79	4.69	4.69	380,587
23 Nov 23	4.75000 -0.02	4.77	4.70	4.75	115,348
22 Nov 23	4.77000 -0.01	4.91	4.74	4.78	324,277
21 Nov 23	4.78000 -0.20	4.90	4.74	4.90	436,686
20 Nov 23	4.98000 -0.04	5.06	4.92	5.03	232,805
17 Nov 23	5.02000 +0.03	5.03	4.90	5.01	306,628
16 Nov 23	4.99000 -0.04	5.06	4.90	5.00	357,537
15 Nov 23	5.03000 +0.05	5.17	4.98	4.98	343,364
14 Nov 23	4.98000 +0.47	5.03	4.70	4.72	879,265
13 Nov 23	4.51000 -0.07	4.59	4.43	4.50	381,236
10 Nov 23	4.58000 -0.19	4.78	4.35	4.50	1,022,642
09 Nov 23	4.77000 +0.08	4.97	4.72	4.75	484,220
08 Nov 23	4.69000 -0.17	4.82	4.65	4.80	318,535
07 Nov 23	4.86000 +0.00	4.91	4.55	4.89	558,838
06 Nov 23	4.86000 -0.15	5.04	4.80	4.99	583,213
03 Nov 23	5.01000 +0.17	5.06	4.90	4.90	551,207
02 Nov 23	4.84000 +0.27	4.86	4.66	4.66	611,622
01 Nov 23	4.57000 -0.06	4.68	4.49	4.60	762,483
31 Oct 23	4.63000 +0.22	4.66	4.38	4.38	1,169,827
30 Oct 23	4.41000 +0.00	4.49	4.32	4.41	564,934
27 Oct 23	4.41000 -0.14	4.57	4.39	4.54	551,971
26 Oct 23	4.55000 -0.11	4.77	4.51	4.69	698,414
25 Oct 23	4.66000 -0.15	4.77	4.62	4.74	345,179
24 Oct 23	4.81000 +0.30	5.00	4.73	4.78	746,936
23 Oct 23	4.51000 -0.06	4.64	4.43	4.48	602,042
20 Oct 23	4.57000 -0.07	4.63	4.35	4.55	2,228,240
19 Oct 23	4.64000 -0.15	4.89	4.63	4.78	550,264
18 Oct 23	4.79000 -0.25	4.95	4.73	4.95	801,231
17 Oct 23	5.04000 +0.01	5.11	4.93	4.96	610,818
16 Oct 23	5.03000 +0.07	5.07	4.81	4.93	628,277
13 Oct 23	4.96000 -0.07	5.10	4.92	5.00	323,099
12 Oct 23	5.03000 -0.14	5.20	5.00	5.15	457,329
11 Oct 23	5.17000 +0.11	5.29	5.11	5.11	579,525
10 Oct 23	5.06000 +0.17	5.08	4.77	4.77	530,854
06 Oct 23	4.89000 +0.23	4.91	4.58	4.58	1,052,129
05 Oct 23	4.66000 -0.17	4.85	4.60	4.81	456,812
04 Oct 23	4.83000 +0.17	4.85	4.57	4.65	358,886
03 Oct 23	4.66000 -0.04	4.76	4.54	4.63	415,474
02 Oct 23	4.70000 -0.30	5.02	4.66	4.94	517,668
29 Sep 23	5.00000 +0.14	5.00	4.84	4.92	723,593
28 Sep 23	4.86000 +0.06	4.91	4.67	4.78	358,593
27 Sep 23	4.80000 -0.02	4.95	4.79	4.87	394,391
26 Sep 23	4.82000 -0.04	4.85	4.74	4.81	474,160
25 Sep 23	4.86000 -0.03	5.00	4.83	4.86	326,529
22 Sep 23	4.89000 -0.08	5.00	4.85	4.99	466,932
21 Sep 23	4.97000 -0.34	5.26	4.96	5.25	623,105
20 Sep 23	5.31000 -0.04	5.48	5.29	5.39	356,433
19 Sep 23	5.35000 -0.02	5.41	5.24	5.35	451,501
18 Sep 23	5.37000 -0.35	5.68	5.36	5.68	600,693
15 Sep 23	5.72000 -0.10	5.87	5.68	5.81	396,549
14 Sep 23	5.82000 +0.42	5.86	5.43	5.45	665,276
13 Sep 23	5.40000 -0.09	5.48	5.37	5.48	440,899
12 Sep 23	5.49000 -0.04	5.59	5.42	5.43	247,260
11 Sep 23	5.53000 +0.05	5.58	5.34	5.49	378,689
08 Sep 23	5.48000 -0.14	5.60	5.41	5.54	397,248
07 Sep 23	5.62000 -0.02	5.64	5.41	5.58	620,362
06 Sep 23	5.64000 -0.16	5.79	5.61	5.75	318,346
05 Sep 23	5.80000 +0.05	5.82	5.62	5.74	520,291
01 Sep 23	5.75000 +0.06	5.86	5.71	5.74	467,043
31 Aug 23	5.69000 -0.07	5.84	5.63	5.77	627,262
30 Aug 23	5.76000 -0.08	5.84	5.70	5.79	287,412
29 Aug 23	5.84000 +0.16	5.88	5.64	5.67	398,539
28 Aug 23	5.68000 +0.09	5.78	5.62	5.62	266,157
25 Aug 23	5.59000 +0.23	5.59	5.38	5.39	439,711
24 Aug 23	5.36000 -0.16	5.54	5.29	5.52	592,430
23 Aug 23	5.52000 -0.03	5.63	5.49	5.55	388,436
22 Aug 23	5.55000 -0.05	5.66	5.45	5.62	434,736
21 Aug 23	5.60000 -0.07	5.76	5.58	5.65	497,259
18 Aug 23	5.67000 +0.00	5.68	5.56	5.60	499,237
17 Aug 23	5.67000 -0.18	5.89	5.65	5.86	494,075
16 Aug 23	5.85000 -0.10	6.04	5.81	5.95	735,265
15 Aug 23	5.95000 -0.32	6.21	5.94	6.20	497,644
14 Aug 23	6.27000 +0.06	6.33	6.05	6.17	397,840
11 Aug 23	6.21000 +0.00	6.25	6.09	6.20	392,526
10 Aug 23	6.21000 -0.23	6.64	6.16	6.37	800,592
09 Aug 23	6.44000 +0.14	6.86	6.34	6.35	889,929
08 Aug 23	6.30000 -0.18	6.38	6.13	6.37	560,477
04 Aug 23	6.48000 +0.07	6.56	6.34	6.50	665,311
03 Aug 23	6.41000 +0.45	6.65	6.16	6.20	1,353,111
02 Aug 23	5.96000 -0.37	6.13	5.85	6.13	798,289
01 Aug 23	6.33000 +0.06	6.39	6.11	6.20	584,982
31 Jul 23	6.27000 +0.14	6.27	6.05	6.16	905,278
28 Jul 23	6.13000 +0.25	6.14	5.95	5.97	409,914
27 Jul 23	5.88000 -0.16	6.17	5.88	6.12	541,460
26 Jul 23	6.04000 +0.10	6.15	5.90	5.92	491,508
25 Jul 23	5.94000 -0.14	6.12	5.91	6.08	461,294
24 Jul 23	6.08000 -0.04	6.21	6.02	6.10	538,358
21 Jul 23	6.12000 +0.00	6.21	5.98	6.19	2,802,362
20 Jul 23	6.12000 -0.16	6.24	6.07	6.24	670,935
19 Jul 23	6.28000 +0.14	6.33	6.16	6.19	583,395
18 Jul 23	6.14000 -0.04	6.38	6.12	6.19	757,418
17 Jul 23	6.18000 +0.17	6.20	5.88	5.98	800,591
14 Jul 23	6.01000 -0.10	6.24	5.98	6.16	556,999
13 Jul 23	6.11000 +0.23	6.16	5.88	5.96	857,313
12 Jul 23	5.88000 -0.16	6.17	5.85	6.14	763,664
11 Jul 23	6.04000 +0.44	6.09	5.61	5.64	1,180,521
10 Jul 23	5.60000 +0.18	5.62	5.42	5.45	550,711
07 Jul 23	5.42000 +0.00	5.54	5.42	5.43	472,624
06 Jul 23	5.42000 -0.26	5.61	5.40	5.61	987,929
05 Jul 23	5.68000 -0.12	5.79	5.63	5.72	540,695
04 Jul 23	5.80000 +0.00	5.82	5.73	5.74	151,054
30 Jun 23	5.80000 -0.04	5.89	5.75	5.89	821,313
29 Jun 23	5.84000 +0.08	6.06	5.74	5.74	538,692
28 Jun 23	5.76000 +0.18	5.81	5.51	5.51	492,876
27 Jun 23	5.58000 -0.02	5.58	5.41	5.53	1,099,948
26 Jun 23	5.60000 -0.08	5.80	5.60	5.66	561,825
23 Jun 23	5.68000 -0.08	5.70	5.59	5.64	450,017
22 Jun 23	5.76000 -0.06	5.84	5.62	5.79	566,745
21 Jun 23	5.82000 -0.16	5.93	5.80	5.93	543,896
20 Jun 23	5.98000 +0.06	6.08	5.87	5.93	522,194
19 Jun 23	5.92000 -0.11	6.03	5.92	5.95	108,681
16 Jun 23	6.03000 -0.09	6.26	5.89	6.19	1,084,601
15 Jun 23	6.12000 -0.11	6.29	5.95	6.21	828,676
14 Jun 23	6.23000 -0.88	7.26	6.19	7.12	1,561,121
13 Jun 23	7.11000 +0.51	7.57	6.80	6.80	2,312,315
12 Jun 23	6.60000 +0.85	6.60	5.75	5.81	1,705,597
09 Jun 23	5.75000 -0.12	5.87	5.70	5.87	536,778
08 Jun 23	5.87000 -0.05	6.04	5.79	6.01	557,562
07 Jun 23	5.92000 +0.05	6.03	5.86	5.92	571,895
06 Jun 23	5.87000 +0.15	5.92	5.59	5.69	1,112,447
05 Jun 23	5.72000 -0.05	5.86	5.68	5.77	418,132
02 Jun 23	5.77000 +0.02	5.92	5.73	5.87	424,629
01 Jun 23	5.75000 +0.06	5.83	5.51	5.65	652,249
31 May 23	5.69000 -0.12	5.80	5.41	5.77	2,010,986
30 May 23	5.81000 -0.10	6.09	5.75	5.97	627,324
29 May 23	5.91000 +0.06	5.93	5.88	5.92	117,010
26 May 23	5.85000 -0.04	5.95	5.80	5.90	350,142
25 May 23	5.89000 -0.06	6.01	5.83	5.98	393,481
24 May 23	5.95000 -0.19	6.07	5.90	6.07	632,674
23 May 23	6.14000 +0.29	6.30	6.07	6.07	1,018,485
19 May 23	5.85000 -0.25	6.21	5.85	6.14	688,139
18 May 23	6.10000 +0.01	6.17	5.98	6.07	398,331
17 May 23	6.09000 +0.27	6.12	5.82	5.85	478,326
16 May 23	5.82000 -0.26	6.01	5.75	5.98	832,555
15 May 23	6.08000 +0.17	6.09	5.77	5.90	535,626
12 May 23	5.91000 +0.00	6.20	5.87	5.94	561,257
11 May 23	5.91000 +0.25	6.02	5.68	5.72	878,529
10 May 23	5.66000 -0.23	5.77	5.53	5.70	1,070,840
09 May 23	5.89000 -0.25	6.09	5.89	6.05	804,491
08 May 23	6.14000 -0.05	6.40	5.97	6.32	660,768
05 May 23	6.19000 +0.37	6.20	5.89	5.93	925,201
04 May 23	5.82000 +0.02	5.95	5.78	5.80	743,989
03 May 23	5.80000 +0.05	5.97	5.68	5.74	735,471
02 May 23	5.75000 +0.00	5.75	5.55	5.71	751,467
01 May 23	5.75000 -0.24	5.97	5.72	5.96	637,724
28 Apr 23	5.99000 +0.07	6.02	5.85	5.89	717,769
27 Apr 23	5.92000 +0.09	5.99	5.85	5.87	457,818
26 Apr 23	5.83000 -0.15	5.95	5.76	5.94	948,742
25 Apr 23	5.98000 -0.24	6.16	5.96	6.15	657,705
24 Apr 23	6.22000 -0.02	6.25	6.11	6.19	298,615
21 Apr 23	6.24000 -0.04	6.27	6.16	6.27	895,414
20 Apr 23	6.28000 -0.15	6.39	6.24	6.32	444,544
19 Apr 23	6.43000 -0.06	6.47	6.27	6.31	541,884
18 Apr 23	6.49000 -0.24	6.76	6.44	6.76	684,897
17 Apr 23	6.73000 +0.07	6.75	6.56	6.65	604,583
14 Apr 23	6.66000 -0.17	6.84	6.61	6.81	669,987
13 Apr 23	6.83000 +0.02	6.95	6.77	6.84	413,630
12 Apr 23	6.81000 -0.18	7.18	6.79	7.11	602,143
11 Apr 23	6.99000 +0.19	7.03	6.80	6.83	568,803
10 Apr 23	6.80000 +0.16	6.80	6.59	6.61	507,416
06 Apr 23	6.64000 -0.05	6.78	6.51	6.71	756,559
05 Apr 23	6.69000 -0.40	7.10	6.62	7.02	1,342,613
04 Apr 23	7.09000 -0.30	7.42	7.01	7.42	1,060,080
03 Apr 23	7.39000 -0.15	7.54	7.27	7.48	555,429
31 Mar 23	7.54000 +0.25	7.60	7.26	7.34	968,544
30 Mar 23	7.29000 -0.02	7.58	7.20	7.47	753,075
29 Mar 23	7.31000 +0.27	7.35	7.06	7.15	868,426
28 Mar 23	7.04000 -0.01	7.09	6.97	7.02	499,048
27 Mar 23	7.05000 -0.16	7.30	6.87	7.30	831,790
24 Mar 23	7.21000 -0.15	7.34	7.13	7.23	705,369
23 Mar 23	7.36000 +0.23	7.77	7.19	7.23	1,180,429
22 Mar 23	7.13000 -0.25	7.51	7.13	7.40	1,047,005
21 Mar 23	7.38000 +0.45	7.44	7.00	7.00	1,043,136
20 Mar 23	6.93000 +0.10	7.20	6.66	6.78	811,722
17 Mar 23	6.83000 -0.22	7.03	6.55	6.94	1,933,421
16 Mar 23	7.05000 +0.13	7.10	6.80	6.89	884,605
15 Mar 23	6.92000 -0.40	7.15	6.68	7.12	980,120
14 Mar 23	7.32000 +0.05	7.56	7.22	7.44	659,869
13 Mar 23	7.27000 -0.05	7.41	6.96	7.13	963,921
10 Mar 23	7.32000 -0.43	7.69	7.18	7.68	1,173,843
09 Mar 23	7.75000 -0.22	8.18	7.68	7.98	764,856
08 Mar 23	7.97000 +0.16	7.98	7.62	7.80	410,622
07 Mar 23	7.81000 -0.06	7.97	7.66	7.85	538,479
06 Mar 23	7.87000 -0.09	8.24	7.86	8.01	795,624
03 Mar 23	7.96000 +0.49	8.00	7.47	7.53	684,043
02 Mar 23	7.47000 -0.25	7.54	7.19	7.54	1,058,664
01 Mar 23	7.72000 -0.08	7.98	7.61	7.80	433,595
28 Feb 23	7.80000 +0.14	7.85	7.58	7.65	528,416
27 Feb 23	7.66000 +0.13	7.72	7.49	7.61	480,463
24 Feb 23	7.53000 -0.28	7.68	7.41	7.61	592,701
23 Feb 23	7.81000 +0.08	7.92	7.63	7.86	449,534
22 Feb 23	7.73000 +0.19	7.78	7.53	7.61	556,555
21 Feb 23	7.54000 -0.74	8.19	7.48	8.19	939,837
17 Feb 23	8.28000 -0.02	8.32	8.11	8.22	442,769
16 Feb 23	8.30000 -0.40	8.63	8.28	8.56	699,916
15 Feb 23	8.70000 +0.45	8.73	8.11	8.11	643,054
14 Feb 23	8.25000 -0.01	8.26	7.88	8.18	575,156
13 Feb 23	8.26000 +0.06	8.36	8.04	8.22	340,437
10 Feb 23	8.20000 -0.08	8.29	7.96	8.13	472,907
09 Feb 23	8.28000 -0.29	8.87	8.22	8.68	937,056
08 Feb 23	8.57000 -0.09	8.89	8.57	8.64	522,171
07 Feb 23	8.66000 -0.04	8.80	8.39	8.69	652,782
06 Feb 23	8.70000 -0.15	8.90	8.60	8.75	813,289
03 Feb 23	8.85000 -0.39	9.20	8.78	9.20	1,530,541
02 Feb 23	9.24000 +0.27	9.44	9.00	9.17	1,092,250
01 Feb 23	8.97000 +0.26	9.07	8.54	8.81	1,103,368
31 Jan 23	8.71000 +0.35	8.72	8.42	8.42	756,619
30 Jan 23	8.36000 -0.22	8.58	8.27	8.45	616,081
27 Jan 23	8.58000 +0.25	8.64	8.15	8.26	699,398
26 Jan 23	8.33000 -0.28	8.77	8.10	8.72	1,002,201
25 Jan 23	8.61000 +0.28	8.65	7.97	8.13	849,667
24 Jan 23	8.33000 -0.12	8.59	8.28	8.37	741,479
23 Jan 23	8.45000 +0.75	8.48	7.73	7.85	1,074,475
20 Jan 23	7.70000 +0.32	7.74	7.44	7.48	940,360
19 Jan 23	7.38000 -0.87	8.07	7.37	8.01	1,455,242
18 Jan 23	8.25000 -0.02	8.64	8.24	8.38	988,133
17 Jan 23	8.27000 +0.10	8.27	7.99	8.17	716,818
16 Jan 23	8.17000 +0.11	8.27	8.11	8.11	280,561
13 Jan 23	8.06000 +0.14	8.10	7.75	7.84	681,920
12 Jan 23	7.92000 +0.18	7.93	7.48	7.80	956,552
11 Jan 23	7.74000 +0.06	7.87	7.61	7.72	978,462
10 Jan 23	7.68000 +0.29	7.68	7.30	7.41	887,201
09 Jan 23	7.39000 +0.50	7.51	7.01	7.01	978,451
06 Jan 23	6.89000 +0.04	6.91	6.47	6.78	883,351
05 Jan 23	6.85000 -0.11	6.91	6.69	6.89	758,804
04 Jan 23	6.96000 +0.50	6.98	6.42	6.51	868,081
03 Jan 23	6.46000 -0.02	6.86	6.39	6.67	737,243
30 Dec 22	6.48000 +0.10	6.48	6.24	6.26	599,764
29 Dec 22	6.38000 +0.29	6.46	6.14	6.18	751,873
28 Dec 22	6.09000 -0.40	6.34	6.01	6.34	1,014,031
23 Dec 22	6.49000 -0.21	6.69	6.43	6.66	715,604
22 Dec 22	6.70000 -0.29	6.97	6.37	6.97	1,127,613
21 Dec 22	6.99000 +0.14	7.09	6.70	6.92	813,177
20 Dec 22	6.85000 -0.45	7.39	6.85	7.20	1,026,575
19 Dec 22	7.30000 -0.45	7.70	7.22	7.70	1,107,709
16 Dec 22	7.75000 -0.09	8.00	7.57	7.79	4,728,166
15 Dec 22	7.84000 -0.15	8.15	7.79	7.87	1,083,113
14 Dec 22	7.99000 +0.26	8.11	7.75	7.75	1,338,168
13 Dec 22	7.73000 +0.10	8.14	7.62	7.95	954,269
12 Dec 22	7.63000 +0.28	7.81	7.31	7.34	845,148
09 Dec 22	7.35000 -0.09	7.56	7.30	7.46	527,331
08 Dec 22	7.44000 -0.01	7.77	7.39	7.47	853,977
07 Dec 22	7.45000 -0.07	7.57	7.20	7.49	1,048,735
06 Dec 22	7.52000 -0.54	8.08	7.43	8.07	1,123,952
05 Dec 22	8.06000 -0.40	8.47	8.05	8.44	740,903
02 Dec 22	8.46000 +0.15	8.52	8.07	8.13	995,012
01 Dec 22	8.31000 +0.10	8.32	7.93	8.32	784,071
30 Nov 22	8.21000 +0.56	8.22	7.70	7.70	1,199,634
29 Nov 22	7.65000 +0.04	7.84	7.59	7.64	898,739
28 Nov 22	7.61000 -0.56	8.22	7.57	8.15	776,396
25 Nov 22	8.17000 -0.04	8.19	7.95	8.16	454,453
24 Nov 22	8.21000 +0.05	8.21	8.11	8.14	200,884
23 Nov 22	8.16000 +0.26	8.16	7.80	7.89	462,589
22 Nov 22	7.90000 -0.01	7.94	7.69	7.88	506,625
21 Nov 22	7.91000 -0.42	8.26	7.84	8.26	585,710
18 Nov 22	8.33000 +0.11	8.50	8.17	8.40	668,679
17 Nov 22	8.22000 -0.13	8.30	7.88	8.16	761,180
16 Nov 22	8.35000 -0.19	8.49	8.22	8.40	551,193
15 Nov 22	8.54000 +0.17	8.78	8.48	8.58	1,038,727
14 Nov 22	8.37000 -0.02	8.45	7.97	8.32	1,065,497
11 Nov 22	8.39000 +0.39	8.42	7.77	8.02	1,277,060
10 Nov 22	8.00000 +1.06	8.07	7.29	7.29	1,879,549
09 Nov 22	6.94000 -0.24	7.46	6.94	7.12	922,350
08 Nov 22	7.18000 -0.15	7.58	7.03	7.14	1,292,163
07 Nov 22	7.33000 +0.10	7.51	6.93	7.36	1,055,473
04 Nov 22	7.23000 -0.05	7.45	7.03	7.45	1,098,816
03 Nov 22	7.28000 +0.06	7.43	7.10	7.17	771,057
02 Nov 22	7.22000 -0.35	7.64	7.21	7.55	1,176,933
01 Nov 22	7.57000 -0.15	8.03	7.57	7.95	608,159
31 Oct 22	7.72000 +0.12	7.77	7.44	7.61	1,000,426
28 Oct 22	7.60000 +0.00	7.62	7.34	7.61	782,789
27 Oct 22	7.60000 -0.11	7.92	7.59	7.80	902,253
26 Oct 22	7.71000 -0.09	8.09	7.70	7.80	1,101,817
25 Oct 22	7.80000 +0.38	7.80	7.41	7.44	1,162,975
24 Oct 22	7.42000 -0.35	7.82	7.26	7.82	1,201,576
21 Oct 22	7.77000 +0.17	7.84	7.42	7.55	4,572,027
20 Oct 22	7.60000 +0.18	7.78	7.37	7.41	1,085,744
19 Oct 22	7.42000 -0.43	7.71	7.38	7.71	1,386,159
18 Oct 22	7.85000 +0.10	8.26	7.81	8.07	1,354,205
17 Oct 22	7.75000 +0.14	7.98	7.68	7.82	880,959
14 Oct 22	7.61000 -0.16	8.09	7.57	7.83	808,466
13 Oct 22	7.77000 +0.05	7.85	7.33	7.51	1,100,144
12 Oct 22	7.72000 -0.54	8.30	7.69	8.30	1,136,665
11 Oct 22	8.26000 -0.10	8.41	8.01	8.14	786,849
07 Oct 22	8.36000 -0.30	8.49	8.19	8.48	974,609
06 Oct 22	8.66000 -0.17	9.15	8.52	8.79	1,182,155
05 Oct 22	8.83000 -0.51	9.13	8.69	9.12	874,001
04 Oct 22	9.34000 +0.74	9.38	8.91	8.91	884,822
03 Oct 22	8.60000 +0.14	8.66	8.29	8.46	756,355
30 Sep 22	8.46000 +0.09	8.71	8.27	8.35	858,391
29 Sep 22	8.37000 -0.95	9.22	8.31	9.17	910,744
28 Sep 22	9.32000 +0.21	9.33	9.00	9.14	771,837
27 Sep 22	9.11000 +0.12	9.30	8.97	9.24	638,666
26 Sep 22	8.99000 +0.26	9.24	8.75	8.76	861,325
23 Sep 22	8.73000 -0.13	8.76	8.53	8.67	836,649
22 Sep 22	8.86000 -0.50	9.34	8.77	9.30	653,158
21 Sep 22	9.36000 +0.29	9.62	9.11	9.17	926,800
20 Sep 22	9.07000 -0.61	9.65	9.06	9.57	747,787
19 Sep 22	9.68000 +0.01	9.77	9.53	9.53	799,288
16 Sep 22	9.67000 -0.16	9.81	9.38	9.58	860,635
15 Sep 22	9.83000 -0.20	10.13	9.77	9.96	710,718
14 Sep 22	10.03000 +0.05	10.04	9.71	9.97	627,202
13 Sep 22	9.98000 -0.44	10.18	9.79	10.03	814,768
12 Sep 22	10.42000 -0.08	10.60	10.10	10.60	709,451
09 Sep 22	10.50000 +0.42	10.58	10.12	10.22	736,970
08 Sep 22	10.08000 +0.29	10.08	9.53	9.59	848,141
07 Sep 22	9.79000 +0.34	9.88	9.39	9.46	972,046
06 Sep 22	9.45000 -0.05	9.63	9.28	9.63	738,453
02 Sep 22	9.50000 -0.25	9.97	9.43	9.95	903,241
01 Sep 22	9.75000 -0.50	10.06	9.49	10.06	985,752
31 Aug 22	10.25000 +0.13	10.49	10.04	10.22	783,746
30 Aug 22	10.12000 -0.10	10.68	9.92	10.38	1,009,319
29 Aug 22	10.22000 -0.19	10.68	10.15	10.15	730,910
26 Aug 22	10.41000 -0.48	11.04	10.37	10.92	976,057
25 Aug 22	10.89000 +0.47	11.11	10.62	10.92	975,523
24 Aug 22	10.42000 +0.85	10.42	9.65	9.70	1,041,894
23 Aug 22	9.57000 +0.06	9.80	9.46	9.67	686,699
22 Aug 22	9.51000 -0.27	9.59	9.26	9.45	768,810
19 Aug 22	9.78000 -0.84	10.29	9.62	10.29	1,210,276
18 Aug 22	10.62000 -0.15	10.89	10.46	10.76	783,105
17 Aug 22	10.77000 -0.22	10.89	10.62	10.88	1,048,748
16 Aug 22	10.99000 -0.33	11.23	10.71	11.23	1,042,390
15 Aug 22	11.32000 -0.13	11.90	11.09	11.46	1,119,993
12 Aug 22	11.45000 +0.42	11.51	11.11	11.21	988,406
11 Aug 22	11.03000 -0.36	11.78	11.01	11.50	1,213,085
10 Aug 22	11.39000 +0.56	11.48	10.22	10.96	1,635,760
09 Aug 22	10.83000 -0.57	11.39	10.82	11.14	1,255,077
08 Aug 22	11.40000 +0.02	11.93	11.19	11.66	1,291,045
05 Aug 22	11.38000 +0.17	11.67	11.12	11.39	1,325,572
04 Aug 22	11.21000 +0.56	11.27	10.78	10.81	1,393,172
03 Aug 22	10.65000 +0.10	10.71	10.37	10.65	872,512
02 Aug 22	10.55000 +0.27	10.70	9.73	9.95	1,168,890
29 Jul 22	10.28000 -0.04	10.53	10.10	10.21	1,223,819
28 Jul 22	10.32000 +1.25	10.78	9.73	9.80	2,324,912
27 Jul 22	9.07000 +0.56	9.12	8.65	8.65	830,040
26 Jul 22	8.51000 -0.42	8.81	8.44	8.80	686,392
25 Jul 22	8.93000 -0.11	9.02	8.62	9.02	646,820
22 Jul 22	9.04000 -0.36	9.66	8.98	9.49	764,965
21 Jul 22	9.40000 -0.01	9.59	9.24	9.40	751,313
20 Jul 22	9.41000 +0.21	9.58	9.22	9.23	804,246
19 Jul 22	9.20000 +0.27	9.25	8.80	9.09	972,145
18 Jul 22	8.93000 +0.72	9.08	8.37	8.39	1,308,823
15 Jul 22	8.21000 -0.57	8.73	7.87	8.69	2,250,106
14 Jul 22	8.78000 -0.16	9.00	8.68	8.78	937,223
13 Jul 22	8.94000 +0.13	9.15	8.34	8.57	1,061,597
12 Jul 22	8.81000 -0.05	9.06	8.55	8.85	883,482
11 Jul 22	8.86000 -0.60	9.43	8.72	9.41	1,475,943
08 Jul 22	9.46000 +0.08	9.69	9.14	9.20	862,675
07 Jul 22	9.38000 +0.78	9.48	8.53	8.53	1,264,349
06 Jul 22	8.60000 +0.20	8.73	8.33	8.35	1,149,575
05 Jul 22	8.40000 +0.27	8.40	7.73	7.99	1,289,602
04 Jul 22	8.13000 +0.00	8.30	8.06	8.25	200,870
30 Jun 22	8.13000 +0.02	8.27	7.76	7.93	1,196,040
29 Jun 22	8.11000 -0.20	8.31	7.95	8.31	1,333,408
28 Jun 22	8.31000 -0.37	8.85	8.25	8.72	908,155
27 Jun 22	8.68000 -0.16	8.98	8.56	8.95	748,589
24 Jun 22	8.84000 +0.05	9.02	8.68	8.89	789,946
23 Jun 22	8.79000 +0.40	8.80	8.33	8.46	1,154,344
22 Jun 22	8.39000 +0.03	8.69	8.10	8.13	1,095,654
21 Jun 22	8.36000 +0.05	8.62	8.15	8.30	1,143,507
20 Jun 22	8.31000 +0.26	8.39	8.01	8.08	309,575
17 Jun 22	8.05000 +0.48	8.25	7.70	7.76	2,220,396
16 Jun 22	7.57000 -0.48	7.97	7.49	7.76	1,171,383
15 Jun 22	8.05000 +0.50	8.17	7.56	7.73	1,273,329
14 Jun 22	7.55000 -0.14	7.85	7.46	7.79	1,157,168
13 Jun 22	7.69000 -0.95	8.25	7.59	8.15	1,357,508
10 Jun 22	8.64000 -0.25	8.94	8.56	8.74	975,698
09 Jun 22	8.89000 -0.48	9.24	8.89	9.18	1,226,991
08 Jun 22	9.37000 -0.13	9.63	9.21	9.37	1,292,790
07 Jun 22	9.50000 +0.00	9.51	9.19	9.25	1,086,402
06 Jun 22	9.50000 +0.30	9.87	9.18	9.45	1,603,168
03 Jun 22	9.20000 -0.33	9.54	9.07	9.37	1,332,439
02 Jun 22	9.53000 +0.55	9.64	8.91	9.02	1,887,564
01 Jun 22	8.98000 -0.18	9.45	8.89	9.22	1,586,946
31 May 22	9.16000 -0.96	10.01	9.13	9.87	20,044,700
30 May 22	10.12000 +0.16	10.17	9.70	10.09	986,690
27 May 22	9.96000 +0.57	9.98	9.42	9.48	1,580,474
26 May 22	9.39000 +0.61	9.47	8.69	8.83	1,425,428
25 May 22	8.78000 +0.34	8.86	8.36	8.50	1,474,866
24 May 22	8.44000 -0.86	9.08	8.39	9.01	1,548,695
20 May 22	9.30000 -0.20	9.64	8.75	9.60	1,920,333
19 May 22	9.50000 +0.59	9.62	8.88	8.91	1,647,776
18 May 22	8.91000 -0.07	9.49	8.83	8.94	1,153,543
17 May 22	8.98000 +0.51	9.05	8.49	8.80	1,658,009
16 May 22	8.47000 -0.40	9.02	8.47	8.89	1,864,233
13 May 22	8.87000 +0.71	9.12	8.46	8.50	2,159,437
12 May 22	8.16000 +0.29	8.62	7.55	7.69	2,423,400
11 May 22	7.87000 -0.77	8.71	7.84	8.67	2,256,899
10 May 22	8.64000 -0.33	9.49	8.39	9.49	2,760,897
09 May 22	8.97000 -1.08	9.76	8.90	9.74	1,894,396
06 May 22	10.05000 -0.64	10.57	9.78	10.55	1,714,469
05 May 22	10.69000 -0.98	11.46	10.57	11.46	1,368,139
04 May 22	11.67000 +0.57	11.69	10.99	11.22	1,699,854
03 May 22	11.10000 +0.15	11.37	10.77	10.93	1,184,433
02 May 22	10.95000 +0.28	10.96	10.46	10.62	1,128,028
29 Apr 22	10.67000 -0.14	11.21	10.59	10.66	1,253,777
28 Apr 22	10.81000 +0.16	10.97	10.14	10.85	1,420,952
27 Apr 22	10.65000 -0.37	11.40	10.63	11.09	1,153,031
26 Apr 22	11.02000 -0.55	11.59	10.98	11.59	1,352,368
25 Apr 22	11.57000 +0.32	11.65	10.99	11.12	1,414,099
22 Apr 22	11.25000 -0.32	11.93	11.14	11.66	3,129,201
21 Apr 22	11.57000 -0.89	12.79	11.47	12.59	1,445,058
20 Apr 22	12.46000 -0.63	13.07	12.45	13.07	1,073,478
19 Apr 22	13.09000 +0.58	13.32	12.47	12.69	1,472,915
18 Apr 22	12.51000 -0.30	12.79	12.33	12.75	1,117,939
14 Apr 22	12.81000 -0.39	13.30	12.78	13.22	1,015,348
13 Apr 22	13.20000 +0.09	13.34	13.00	13.17	899,699
12 Apr 22	13.11000 -0.50	13.97	13.04	13.76	1,368,458
11 Apr 22	13.61000 +0.21	13.79	13.09	13.21	1,072,595
08 Apr 22	13.40000 -0.58	14.07	13.40	13.91	937,666
07 Apr 22	13.98000 -0.03	14.26	13.60	14.01	1,171,664
06 Apr 22	14.01000 -0.89	14.80	13.68	14.64	1,729,267
05 Apr 22	14.90000 -0.60	15.53	14.84	15.50	1,135,211
04 Apr 22	15.50000 +1.05	15.69	14.45	14.45	1,647,025
01 Apr 22	14.45000 -0.10	14.96	14.28	14.84	1,151,067
31 Mar 22	14.55000 -0.25	15.17	14.55	14.87	907,915
30 Mar 22	14.80000 -0.55	15.45	14.71	15.15	918,343
29 Mar 22	15.35000 +0.83	15.41	14.60	14.77	1,237,758
28 Mar 22	14.52000 -0.15	15.17	14.24	14.69	934,944
25 Mar 22	14.67000 -0.71	15.38	14.40	15.38	1,643,320
24 Mar 22	15.38000 +0.16	15.39	14.76	15.26	1,156,762
23 Mar 22	15.22000 +0.41	15.69	14.72	15.05	1,324,550
22 Mar 22	14.81000 +0.38	15.24	14.28	14.46	1,109,203
21 Mar 22	14.43000 -0.34	14.93	14.08	14.75	1,034,706
18 Mar 22	14.77000 +0.22	15.07	14.33	14.41	1,436,073
17 Mar 22	14.55000 +0.60	14.55	13.75	13.84	1,199,552
16 Mar 22	13.95000 +0.84	13.95	13.00	13.24	1,297,702
15 Mar 22	13.11000 +0.16	13.12	12.09	12.86	1,811,354
14 Mar 22	12.95000 -1.03	14.05	12.89	14.05	1,233,916
11 Mar 22	13.98000 -0.80	15.08	13.92	15.00	1,179,407
10 Mar 22	14.78000 -0.14	15.12	14.20	14.77	1,180,999
09 Mar 22	14.92000 +0.02	15.32	14.27	15.08	1,801,367
08 Mar 22	14.90000 +1.85	15.26	13.17	13.52	2,462,188
07 Mar 22	13.05000 +0.69	13.44	12.52	12.65	1,504,701
04 Mar 22	12.36000 -0.74	13.43	12.29	13.10	1,216,368
03 Mar 22	13.10000 -0.77	13.97	13.00	13.97	1,053,215
02 Mar 22	13.87000 -0.15	14.18	13.53	14.13	1,085,016
01 Mar 22	14.02000 -0.48	14.51	13.74	14.43	1,550,920
28 Feb 22	14.50000 +2.05	14.58	13.13	13.20	2,390,218
25 Feb 22	12.45000 +0.17	12.45	11.89	12.39	969,570
24 Feb 22	12.28000 +1.00	12.29	10.68	10.80	1,645,056
23 Feb 22	11.28000 -0.31	12.05	11.25	11.78	1,019,939
22 Feb 22	11.59000 -0.67	12.24	11.47	11.94	1,341,698
18 Feb 22	12.26000 -0.40	12.74	12.13	12.67	885,537
17 Feb 22	12.66000 -0.60	13.16	12.54	13.11	791,442
16 Feb 22	13.26000 +0.18	13.30	12.69	12.93	1,111,514
15 Feb 22	13.08000 +1.27	13.09	12.00	12.16	1,620,692
14 Feb 22	11.81000 -0.02	12.22	11.57	11.58	999,320
11 Feb 22	11.83000 -0.29	12.42	11.68	12.12	1,203,701
10 Feb 22	12.12000 -0.37	12.74	12.04	12.20	1,257,717
09 Feb 22	12.49000 +0.57	12.60	12.13	12.26	984,181
08 Feb 22	11.92000 +0.14	11.96	11.57	11.72	848,775
07 Feb 22	11.78000 -0.63	12.43	11.74	11.77	961,484
04 Feb 22	12.41000 +0.38	12.64	12.01	12.12	1,026,364
03 Feb 22	12.03000 -0.70	12.75	11.98	12.44	988,388
02 Feb 22	12.73000 -0.85	13.72	12.61	13.67	1,338,865
01 Feb 22	13.58000 +0.32	13.74	12.90	13.40	1,541,265
31 Jan 22	13.26000 +1.51	13.29	11.75	11.79	1,703,657
28 Jan 22	11.75000 +0.36	11.76	10.94	11.27	1,383,369
27 Jan 22	11.39000 -0.63	12.32	11.31	12.15	1,494,275
26 Jan 22	12.02000 +0.02	12.89	11.96	12.71	1,646,958
25 Jan 22	12.00000 -0.39	12.33	11.65	12.03	1,523,156
24 Jan 22	12.39000 +0.00	12.40	11.15	11.65	2,305,825
21 Jan 22	12.39000 -0.75	12.96	12.26	12.81	1,589,628
20 Jan 22	13.14000 +0.07	13.79	13.08	13.15	1,406,572
19 Jan 22	13.07000 -0.31	13.63	13.00	13.28	1,282,232
18 Jan 22	13.38000 -0.76	13.90	13.33	13.50	1,444,327
17 Jan 22	14.14000 +0.34	14.15	13.67	13.81	451,873
14 Jan 22	13.80000 -0.05	13.94	13.43	13.60	1,128,745
13 Jan 22	13.85000 -0.21	14.52	13.79	14.26	1,215,693
12 Jan 22	14.06000 -0.16	14.70	14.03	14.41	1,139,442
11 Jan 22	14.22000 +0.11	14.53	13.97	14.09	1,059,618
10 Jan 22	14.11000 -0.63	14.58	13.77	14.58	1,620,631
07 Jan 22	14.74000 -0.40	15.51	14.73	15.04	1,082,143
06 Jan 22	15.14000 -0.19	15.58	14.71	15.21	1,093,827
05 Jan 22	15.33000 -0.65	16.14	15.26	15.89	1,018,514
04 Jan 22	15.98000 +0.09	16.10	15.27	15.97	1,225,980
31 Dec 21	15.89000 -0.24	16.34	15.84	16.00	625,542
30 Dec 21	16.13000 +0.82	16.48	15.18	15.29	1,054,532
29 Dec 21	15.31000 -0.73	15.90	15.03	15.71	1,470,463
24 Dec 21	16.04000 -0.21	16.48	15.98	16.29	213,557
23 Dec 21	16.25000 +0.19	16.46	15.85	16.15	753,798
22 Dec 21	16.06000 -0.11	16.18	15.83	16.17	954,127
21 Dec 21	16.17000 +0.58	16.20	15.61	15.69	1,284,156
20 Dec 21	15.59000 -1.08	16.17	15.43	15.83	1,379,314
17 Dec 21	16.67000 +0.59	16.76	15.51	15.75	1,463,766
16 Dec 21	16.08000 -0.25	17.05	15.94	16.45	1,931,009
15 Dec 21	16.33000 +0.44	16.40	15.50	15.90	1,385,707
14 Dec 21	15.89000 -0.88	16.60	15.71	16.60	1,310,630
13 Dec 21	16.77000 +0.06	17.10	16.36	16.64	947,200
10 Dec 21	16.71000 -0.39	17.42	16.64	17.15	986,732
09 Dec 21	17.10000 -1.18	18.27	16.98	18.21	975,918
08 Dec 21	18.28000 +0.24	18.43	17.81	18.01	808,261
07 Dec 21	18.04000 +0.72	18.17	17.43	17.92	1,014,661
06 Dec 21	17.32000 +0.36	17.48	16.19	16.94	1,323,767
03 Dec 21	16.96000 -0.98	17.97	16.52	17.96	1,553,532
02 Dec 21	17.94000 -0.11	18.51	17.59	18.10	1,147,691
01 Dec 21	18.05000 -1.40	19.77	18.05	19.61	1,418,304
30 Nov 21	19.45000 -0.12	19.77	18.73	19.22	1,673,319
29 Nov 21	19.57000 +0.19	19.82	19.12	19.70	711,064
26 Nov 21	19.38000 -0.77	19.75	19.17	19.40	1,016,252
25 Nov 21	20.15000 +0.01	20.45	20.12	20.29	141,225
24 Nov 21	20.14000 +0.31	20.26	19.39	19.60	733,547
23 Nov 21	19.83000 -0.56	20.62	19.39	20.33	1,242,830
22 Nov 21	20.39000 -0.19	21.61	20.35	21.28	1,109,760
19 Nov 21	20.58000 +0.31	21.07	20.22	20.25	1,069,241
18 Nov 21	20.27000 -0.75	21.29	20.02	21.00	1,091,710
17 Nov 21	21.02000 -1.41	22.23	20.98	21.35	1,272,663
16 Nov 21	22.43000 +0.12	22.44	21.67	22.15	779,677
15 Nov 21	22.31000 -0.63	22.95	22.02	22.95	812,296
12 Nov 21	22.94000 +0.36	23.45	22.34	22.72	953,624
11 Nov 21	22.58000 +1.35	22.99	21.33	21.46	1,143,903
10 Nov 21	21.23000 +0.20	21.63	20.04	20.62	1,412,836
09 Nov 21	21.03000 -3.05	23.90	20.98	23.33	2,236,196
08 Nov 21	24.08000 +1.98	24.48	22.73	22.81	1,430,473
05 Nov 21	22.10000 -0.66	22.81	21.75	22.61	999,007
04 Nov 21	22.76000 +0.03	23.28	22.59	23.00	926,994
03 Nov 21	22.73000 -0.02	22.85	21.85	22.49	883,633
02 Nov 21	22.75000 -0.86	23.70	22.67	23.67	1,005,159
01 Nov 21	23.61000 +1.18	23.68	22.45	22.46	1,855,687
29 Oct 21	22.43000 +0.59	22.48	21.67	21.98	1,113,225
28 Oct 21	21.84000 +1.84	22.27	20.10	20.13	2,047,066
27 Oct 21	20.00000 +0.18	20.72	19.83	20.02	1,038,778
26 Oct 21	19.82000 -0.60	20.74	19.58	20.49	1,004,803
25 Oct 21	20.42000 +1.07	20.55	19.13	19.60	1,029,008
22 Oct 21	19.35000 -0.84	20.09	19.20	20.08	859,011
21 Oct 21	20.19000 -0.27	21.00	20.07	20.52	870,322
20 Oct 21	20.46000 -0.14	20.76	20.15	20.50	676,728
19 Oct 21	20.60000 +0.90	20.67	19.50	19.72	1,196,990
18 Oct 21	19.70000 +0.20	20.16	19.36	19.42	945,295
15 Oct 21	19.50000 +0.06	20.24	19.11	19.51	2,851,179
14 Oct 21	19.44000 -0.61	20.38	18.98	20.18	1,800,618
13 Oct 21	20.05000 +1.42	20.07	18.82	18.82	1,690,153
12 Oct 21	18.63000 +1.62	18.70	17.30	17.47	1,575,261
08 Oct 21	17.01000 +0.00	17.49	16.97	17.18	836,343
07 Oct 21	17.01000 +0.56	17.43	16.37	16.78	1,179,814
06 Oct 21	16.45000 -0.18	16.70	16.12	16.31	928,152
05 Oct 21	16.63000 -0.04	16.92	16.44	16.70	736,620
04 Oct 21	16.67000 -1.08	17.54	16.56	17.54	1,024,199
01 Oct 21	17.75000 -0.03	17.98	17.44	17.85	758,373
30 Sep 21	17.78000 +0.22	18.19	17.56	17.67	1,010,871
29 Sep 21	17.56000 -0.69	18.51	17.51	18.41	1,071,206
28 Sep 21	18.25000 -0.93	19.02	18.20	18.99	1,057,659
27 Sep 21	19.18000 +0.54	19.37	18.26	18.69	985,286
24 Sep 21	18.64000 -1.06	19.58	18.60	19.57	1,381,440
23 Sep 21	19.70000 -0.14	20.10	19.46	19.86	897,342
22 Sep 21	19.84000 +0.52	19.91	19.32	19.33	797,779
21 Sep 21	19.32000 +0.01	19.56	19.04	19.44	754,509
20 Sep 21	19.31000 -0.88	19.63	18.98	19.54	1,280,892
17 Sep 21	20.19000 +0.99	20.19	19.19	19.43	1,622,028
16 Sep 21	19.20000 +0.03	19.37	18.83	19.10	650,457
15 Sep 21	19.17000 -0.52	19.69	19.03	19.55	908,225
14 Sep 21	19.69000 +0.04	20.49	19.50	19.93	943,212
13 Sep 21	19.65000 +0.30	19.83	18.81	19.41	1,081,063
10 Sep 21	19.35000 -0.51	20.16	19.27	19.97	708,886
09 Sep 21	19.86000 +0.25	20.48	19.43	19.57	904,087
08 Sep 21	19.61000 -1.84	21.69	19.60	21.41	1,421,166
07 Sep 21	21.45000 +0.91	21.74	20.70	20.70	1,054,636
03 Sep 21	20.54000 -0.62	21.22	20.36	21.10	746,041
02 Sep 21	21.16000 +0.15	21.55	20.96	21.09	668,540
01 Sep 21	21.01000 -0.25	21.52	20.91	21.04	853,450
31 Aug 21	21.26000 +0.42	21.70	20.76	20.76	1,204,842
30 Aug 21	20.84000 +0.18	20.98	20.06	20.72	728,181
27 Aug 21	20.66000 +0.22	20.78	20.01	20.01	522,433
26 Aug 21	20.44000 -0.05	21.08	20.31	20.42	656,085
25 Aug 21	20.49000 -0.53	21.22	20.46	20.89	952,530
24 Aug 21	21.02000 +0.55	21.14	20.48	20.48	998,397
23 Aug 21	20.47000 +1.45	20.50	18.95	19.10	1,156,350
20 Aug 21	19.02000 -0.26	19.69	18.88	19.38	788,169
19 Aug 21	19.28000 -0.17	19.90	19.22	19.31	724,743
18 Aug 21	19.45000 +0.82	19.73	18.66	18.84	1,740,447
17 Aug 21	18.63000 -0.21	18.80	18.22	18.73	666,850
16 Aug 21	18.84000 -0.07	19.46	18.69	18.93	698,531
13 Aug 21	18.91000 -0.80	19.72	18.80	19.72	836,141
12 Aug 21	19.71000 -0.17	19.98	19.35	19.87	671,191
11 Aug 21	19.88000 -0.84	20.82	19.73	20.82	1,242,385
10 Aug 21	20.72000 +0.06	21.81	20.46	21.40	1,234,890
09 Aug 21	20.66000 +1.16	20.90	19.06	19.26	1,257,394
06 Aug 21	19.50000 +0.45	20.66	19.30	19.96	1,440,980
05 Aug 21	19.05000 -0.05	19.21	18.46	18.81	1,077,324
04 Aug 21	19.10000 -0.49	19.83	19.06	19.36	748,335
03 Aug 21	19.59000 -0.61	20.22	19.36	20.15	783,189
30 Jul 21	20.20000 +0.18	20.40	19.66	19.86	646,170
29 Jul 21	20.02000 -0.60	20.89	19.98	20.80	773,609
28 Jul 21	20.62000 +1.04	20.73	19.58	19.58	930,993
27 Jul 21	19.58000 +0.00	19.80	18.72	19.80	777,924
26 Jul 21	19.58000 -0.26	20.12	19.36	19.80	655,493
23 Jul 21	19.84000 -0.42	20.31	19.63	20.25	504,968
22 Jul 21	20.26000 -0.56	21.01	20.13	20.88	635,414
21 Jul 21	20.82000 +0.77	20.83	20.07	20.14	839,763
20 Jul 21	20.05000 +0.64	20.16	18.86	19.54	797,413
19 Jul 21	19.41000 +0.31	19.63	18.47	18.71	924,492
16 Jul 21	19.10000 -0.05	19.44	19.03	19.20	1,160,561
15 Jul 21	19.15000 -0.21	19.75	18.72	19.36	1,460,461
14 Jul 21	19.36000 -0.92	20.23	19.28	20.05	1,050,219
13 Jul 21	20.28000 -0.86	21.12	20.24	21.08	860,369
12 Jul 21	21.14000 -0.01	21.54	20.53	21.42	985,829
09 Jul 21	21.15000 +0.26	21.27	20.52	21.13	756,519
08 Jul 21	20.89000 +0.12	21.07	20.08	20.20	907,701
07 Jul 21	20.77000 -1.83	22.60	20.68	22.60	1,340,928
06 Jul 21	22.60000 +0.41	23.55	22.32	22.35	1,130,450
05 Jul 21	22.19000 -0.23	22.56	21.95	22.39	323,636
02 Jul 21	22.42000 -0.06	22.90	22.28	22.52	717,866
30 Jun 21	22.48000 -0.18	22.80	22.16	22.80	1,075,711
29 Jun 21	22.66000 -0.39	23.66	22.40	23.41	1,663,828
28 Jun 21	23.05000 +0.80	23.37	22.51	22.86	1,231,127
25 Jun 21	22.25000 +0.18	22.97	22.10	22.25	1,191,098
24 Jun 21	22.07000 -0.60	22.92	21.73	22.91	1,267,138
23 Jun 21	22.67000 +0.47	22.79	21.85	22.12	1,042,579
22 Jun 21	22.20000 +1.28	22.34	20.92	21.03	1,368,940
21 Jun 21	20.92000 -0.12	21.01	20.35	20.99	797,374
18 Jun 21	21.04000 -0.57	21.75	20.69	21.44	1,335,379
17 Jun 21	21.61000 +0.53	21.74	20.64	20.83	816,076
16 Jun 21	21.08000 +0.20	21.39	20.62	20.79	1,378,900
15 Jun 21	20.88000 -0.78	21.95	20.75	21.82	1,023,364
14 Jun 21	21.66000 -0.45	22.39	21.63	22.21	907,631
11 Jun 21	22.11000 +0.47	22.33	21.59	21.76	599,064
10 Jun 21	21.64000 -0.31	21.93	21.36	21.65	902,956
09 Jun 21	21.95000 -0.38	22.91	21.82	22.52	1,479,287
08 Jun 21	22.33000 +0.50	22.82	21.60	22.35	1,620,681
07 Jun 21	21.83000 +1.33	21.89	20.10	20.71	1,739,841
04 Jun 21	20.50000 +0.14	21.16	20.42	20.45	814,378
03 Jun 21	20.36000 -0.34	21.20	20.30	20.65	1,033,694
02 Jun 21	20.70000 -0.25	20.93	20.28	20.92	1,200,782
01 Jun 21	20.95000 -0.06	21.29	20.47	21.17	990,309
31 May 21	21.01000 +0.08	21.59	20.90	21.59	456,051
28 May 21	20.93000 -0.13	21.70	20.85	21.49	1,625,288
27 May 21	21.06000 +0.74	21.06	19.79	20.56	4,527,432
26 May 21	20.32000 +0.86	20.60	19.45	19.62	1,234,246
25 May 21	19.46000 -0.31	20.09	19.35	19.92	1,324,908
21 May 21	19.77000 +0.89	20.38	18.75	19.35	2,050,386
20 May 21	18.88000 +0.22	19.05	18.49	18.80	1,208,832
19 May 21	18.66000 +0.39	18.93	17.59	18.00	1,400,086
18 May 21	18.27000 +1.03	18.73	16.90	17.47	1,688,902
17 May 21	17.24000 -0.51	17.69	16.81	17.63	1,452,649
14 May 21	17.75000 +0.92	17.82	16.64	17.20	1,661,542
13 May 21	16.83000 -0.60	18.10	16.55	17.63	1,482,608
12 May 21	17.43000 -0.32	17.95	17.10	17.50	1,325,798
11 May 21	17.75000 +0.35	18.38	15.50	15.60	2,281,990
10 May 21	17.40000 -1.29	18.42	17.31	18.42	1,785,237
07 May 21	18.69000 +0.32	19.66	18.61	18.74	1,636,574
06 May 21	18.37000 -0.84	18.91	17.79	18.09	2,268,660
05 May 21	19.21000 -0.78	20.24	18.76	20.20	2,212,778
04 May 21	19.99000 -4.85	21.03	19.62	21.03	3,372,901
03 May 21	24.84000 -2.00	27.26	24.75	27.26	1,717,184
30 Apr 21	26.84000 -0.32	27.75	26.51	26.71	1,004,429
29 Apr 21	27.16000 -0.80	28.31	26.71	28.31	855,971
28 Apr 21	27.96000 +0.03	28.58	27.53	28.04	1,077,406
27 Apr 21	27.93000 +0.17	28.17	27.22	27.91	1,013,055
26 Apr 21	27.76000 +0.43	27.99	26.10	27.95	1,504,906
23 Apr 21	27.33000 +1.91	27.39	25.15	25.55	1,082,798
22 Apr 21	25.42000 +0.36	26.80	25.24	26.26	1,592,451
21 Apr 21	25.06000 +0.65	25.11	23.05	23.80	1,581,342
20 Apr 21	24.41000 -0.99	25.57	24.09	25.00	1,648,242
19 Apr 21	25.40000 -1.44	26.92	25.13	26.68	1,762,511
16 Apr 21	26.84000 +0.97	27.22	26.07	26.22	10,288,390
15 Apr 21	25.87000 -1.81	28.15	25.15	28.15	2,340,691
14 Apr 21	27.68000 +0.01	28.83	27.59	27.79	1,346,710
13 Apr 21	27.67000 -0.35	28.24	27.03	28.04	1,767,505
12 Apr 21	28.02000 -1.20	29.16	27.80	29.12	1,689,824
09 Apr 21	29.22000 -1.01	30.34	29.09	30.31	1,285,496
08 Apr 21	30.23000 +0.87	31.22	29.47	29.58	1,540,136
07 Apr 21	29.36000 -1.36	31.06	29.21	30.75	1,355,137
06 Apr 21	30.72000 -0.32	31.90	30.69	31.27	1,296,612
05 Apr 21	31.04000 +0.75	32.09	30.92	31.03	2,385,419
01 Apr 21	30.29000 -0.36	31.92	30.11	31.50	1,449,381
31 Mar 21	30.65000 +1.89	30.96	29.42	29.87	1,688,692
30 Mar 21	28.76000 +1.97	29.01	26.50	26.83	1,636,243
29 Mar 21	26.79000 -1.80	28.87	26.54	28.87	1,076,983
26 Mar 21	28.59000 +0.17	29.07	27.56	28.80	1,025,398
25 Mar 21	28.42000 +0.55	28.50	26.24	26.65	1,405,594
24 Mar 21	27.87000 -1.80	30.25	27.75	30.08	1,302,909
23 Mar 21	29.67000 -2.21	31.99	29.54	31.30	1,078,502
22 Mar 21	31.88000 +0.71	32.47	30.97	31.39	782,931
19 Mar 21	31.17000 +0.46	31.29	28.89	30.05	1,599,024
18 Mar 21	30.71000 -1.34	32.05	30.56	31.52	915,330
17 Mar 21	32.05000 -0.04	32.40	30.45	30.94	1,083,075
16 Mar 21	32.09000 -1.19	34.09	31.76	33.08	1,230,406
15 Mar 21	33.28000 +0.41	33.70	31.80	33.00	1,254,257
12 Mar 21	32.87000 +0.21	32.88	30.00	31.11	1,720,183
11 Mar 21	32.66000 +3.03	32.91	29.36	30.34	2,576,865
10 Mar 21	29.63000 -0.13	33.41	29.14	33.41	2,526,947
09 Mar 21	29.76000 +2.94	30.03	28.25	29.10	1,860,770
08 Mar 21	26.82000 -1.51	29.23	26.76	27.99	1,974,885
05 Mar 21	28.33000 -1.67	30.51	25.72	30.35	2,768,914
04 Mar 21	30.00000 -2.39	32.61	28.90	31.10	2,678,759
03 Mar 21	32.39000 -3.20	36.30	32.32	35.28	1,988,915
02 Mar 21	35.59000 -2.04	38.00	35.42	37.76	1,279,742
01 Mar 21	37.63000 +2.03	37.74	36.23	37.23	1,280,078
26 Feb 21	35.60000 +0.97	36.66	34.52	34.78	14,573,550
25 Feb 21	34.63000 -3.27	37.74	34.18	36.96	1,984,927
24 Feb 21	37.90000 +0.38	38.36	36.16	38.13	2,267,136
23 Feb 21	37.52000 -0.84	37.81	32.35	34.85	2,966,760
22 Feb 21	38.36000 -2.36	40.39	38.03	39.65	2,218,284
19 Feb 21	40.72000 +2.45	42.11	38.36	39.25	1,347,638
18 Feb 21	38.27000 -2.38	39.99	37.46	38.50	1,936,483
17 Feb 21	40.65000 -2.24	42.27	39.82	41.25	2,102,629
16 Feb 21	42.89000 -2.84	46.64	42.39	46.06	1,426,330
12 Feb 21	45.73000 -0.83	46.51	45.06	46.45	952,489
11 Feb 21	46.56000 +1.38	47.34	45.12	47.34	1,600,755
10 Feb 21	45.18000 -6.75	52.62	44.98	50.72	2,924,425
09 Feb 21	51.93000 -0.30	53.90	51.79	52.23	1,200,769
08 Feb 21	52.23000 +2.85	52.43	49.55	50.00	925,649
05 Feb 21	49.38000 +0.43	50.25	47.85	50.05	1,092,720
04 Feb 21	48.95000 +1.55	50.20	47.42	48.00	1,241,888
03 Feb 21	47.40000 +0.72	47.65	46.07	46.80	944,781
02 Feb 21	46.68000 +0.98	46.84	44.92	46.05	1,103,291
01 Feb 21	45.70000 +1.97	45.99	43.21	45.14	1,085,166
29 Jan 21	43.73000 +0.20	45.47	42.83	42.92	1,193,133
28 Jan 21	43.53000 -0.48	44.75	42.25	43.99	1,257,664
27 Jan 21	44.01000 -3.36	46.28	42.13	45.00	2,107,281
26 Jan 21	47.37000 +2.29	49.12	45.22	45.25	1,690,715
25 Jan 21	45.08000 -2.03	48.37	43.35	46.62	1,876,489
22 Jan 21	47.11000 +2.14	47.26	43.67	43.72	1,129,926
21 Jan 21	44.97000 +0.45	45.89	42.59	43.90	1,146,834
20 Jan 21	44.52000 -1.11	45.15	42.50	44.89	1,550,744
19 Jan 21	45.63000 +4.03	46.05	41.88	43.11	1,936,306
18 Jan 21	41.60000 +2.36	42.12	38.95	39.00	777,015
15 Jan 21	39.24000 -4.43	41.66	38.53	41.38	1,727,364
14 Jan 21	43.67000 -2.73	44.90	41.62	44.04	1,918,358
13 Jan 21	46.40000 +2.81	48.42	44.05	46.94	2,980,262
12 Jan 21	43.59000 +6.64	44.24	39.75	40.07	2,420,258
11 Jan 21	36.95000 +0.31	37.68	35.04	35.26	1,245,679
08 Jan 21	36.64000 +1.00	37.46	35.47	36.90	1,709,931
07 Jan 21	35.64000 +4.83	35.76	33.29	33.70	2,110,505
06 Jan 21	30.81000 +1.58	32.12	29.49	29.92	1,194,985
05 Jan 21	29.23000 +0.43	29.44	28.21	28.33	552,603
04 Jan 21	28.80000 -0.98	30.40	28.38	30.00	862,385
31 Dec 20	29.78000 -0.27	30.30	29.21	29.55	791,271
30 Dec 20	30.05000 +1.68	30.12	28.34	28.39	709,191
29 Dec 20	28.37000 -1.68	29.73	27.81	29.55	1,119,233
24 Dec 20	30.05000 -0.12	30.60	28.90	30.20	814,796
23 Dec 20	30.17000 +0.88	30.35	28.91	29.42	1,137,741
22 Dec 20	29.29000 +2.56	29.50	27.34	27.53	1,750,876
21 Dec 20	26.73000 -0.39	27.15	26.05	26.65	838,200
18 Dec 20	27.12000 +1.10	28.00	25.58	26.31	2,264,191
17 Dec 20	26.02000 +1.02	26.14	24.87	25.28	812,938
16 Dec 20	25.00000 +0.36	25.13	24.17	25.05	676,743
15 Dec 20	24.64000 +1.11	25.01	23.93	24.03	895,612
14 Dec 20	23.53000 -0.77	25.10	23.51	25.08	842,876
11 Dec 20	24.30000 -0.72	25.26	24.12	24.99	969,768
10 Dec 20	25.02000 -0.18	25.93	24.61	24.76	755,231
09 Dec 20	25.20000 -1.88	27.49	24.87	26.91	1,345,223
08 Dec 20	27.08000 +2.18	27.16	25.03	25.16	1,304,950
07 Dec 20	24.90000 +0.33	25.45	24.44	25.22	801,474
04 Dec 20	24.57000 +0.91	24.82	23.75	24.02	797,280
03 Dec 20	23.66000 -0.97	24.88	23.52	24.85	1,370,113
02 Dec 20	24.63000 -1.20	25.42	23.86	25.00	1,153,328
01 Dec 20	25.83000 -0.93	27.02	25.05	27.02	1,120,044
30 Nov 20	26.76000 -0.30	27.47	25.38	27.26	1,655,245
27 Nov 20	27.06000 +1.26	27.80	26.51	26.78	2,103,282
26 Nov 20	25.80000 -0.52	26.75	25.75	26.35	400,059
25 Nov 20	26.32000 +0.31	26.68	24.36	25.54	1,957,500
24 Nov 20	26.01000 -2.21	27.96	25.06	26.55	2,259,181
23 Nov 20	28.22000 +2.96	28.33	25.64	25.78	1,434,373
20 Nov 20	25.26000 +1.58	25.58	23.86	24.00	1,102,474
19 Nov 20	23.68000 +1.55	23.78	22.06	22.10	904,655
18 Nov 20	22.13000 -0.51	23.18	22.01	22.80	771,487
17 Nov 20	22.64000 +0.34	22.64	21.65	22.19	706,601
16 Nov 20	22.30000 +1.03	22.39	20.87	21.26	930,947
13 Nov 20	21.27000 +0.26	21.54	21.00	21.21	597,805
12 Nov 20	21.01000 -0.12	21.59	20.62	21.01	664,409
11 Nov 20	21.13000 +1.49	21.13	20.15	20.33	1,402,206
10 Nov 20	19.64000 -1.36	21.48	19.59	21.48	1,436,461
09 Nov 20	21.00000 +0.65	21.87	20.67	21.37	1,456,624
06 Nov 20	20.35000 -1.41	21.67	20.25	21.19	1,064,394
05 Nov 20	21.76000 +0.95	21.91	21.27	21.33	952,477
04 Nov 20	20.81000 -0.67	21.24	20.01	21.24	1,064,567
03 Nov 20	21.48000 +1.22	21.62	20.68	20.98	1,135,682
02 Nov 20	20.26000 +0.61	20.67	19.75	20.10	788,788
30 Oct 20	19.65000 -0.06	20.90	19.40	20.25	826,385
29 Oct 20	19.71000 +0.45	19.92	19.37	19.63	642,324
28 Oct 20	19.26000 -0.77	19.85	19.16	19.34	728,813
27 Oct 20	20.03000 -0.02	20.68	19.94	20.27	719,483
26 Oct 20	20.05000 -0.94	21.04	19.82	20.52	740,799
23 Oct 20	20.99000 -0.09	21.66	20.74	21.28	642,209
22 Oct 20	21.08000 +0.42	21.62	20.64	20.64	741,106
21 Oct 20	20.66000 -1.44	22.22	20.64	22.01	1,145,360
20 Oct 20	22.10000 -0.69	23.03	22.05	22.58	720,362
19 Oct 20	22.79000 -0.84	23.67	22.74	23.15	878,260
16 Oct 20	23.63000 -0.86	24.57	23.52	24.44	1,259,420
15 Oct 20	24.49000 -0.31	24.60	22.97	23.43	1,767,482
14 Oct 20	24.80000 +0.19	24.98	24.32	24.60	677,813
13 Oct 20	24.61000 -0.08	24.82	24.07	24.45	757,254
09 Oct 20	24.69000 +1.40	25.14	23.44	23.58	1,108,046
08 Oct 20	23.29000 -1.03	25.39	22.83	24.95	1,498,269
07 Oct 20	24.32000 +1.22	24.82	23.71	23.81	1,399,408
06 Oct 20	23.10000 -0.17	23.74	22.50	23.30	1,215,659
05 Oct 20	23.27000 +1.90	23.31	21.68	21.79	1,180,470
02 Oct 20	21.37000 -0.49	22.20	20.91	20.96	1,143,264
01 Oct 20	21.86000 +1.74	21.88	20.32	20.39	1,735,857
30 Sep 20	20.12000 -0.14	20.45	19.70	20.40	701,389
29 Sep 20	20.26000 +0.30	20.77	19.59	20.21	916,356
28 Sep 20	19.96000 +0.84	20.96	19.67	19.78	1,102,315
25 Sep 20	19.12000 +0.13	19.52	18.87	18.94	741,651
24 Sep 20	18.99000 -0.99	19.55	18.78	19.51	783,581
23 Sep 20	19.98000 -1.33	21.49	19.95	21.31	771,894
22 Sep 20	21.31000 -0.40	21.78	20.77	21.72	984,873
21 Sep 20	21.71000 +0.72	21.78	20.10	20.30	1,249,181
18 Sep 20	20.99000 +0.33	21.60	20.73	20.93	10,721,120
17 Sep 20	20.66000 +0.10	20.87	19.87	20.19	1,100,151
16 Sep 20	20.56000 +0.46	20.67	19.78	20.14	1,014,712
15 Sep 20	20.10000 +1.07	20.36	19.20	19.30	1,570,447
14 Sep 20	19.03000 +0.83	19.21	18.32	18.55	1,141,748
11 Sep 20	18.20000 -0.40	18.64	18.06	18.61	828,127
10 Sep 20	18.60000 -0.21	19.02	18.43	19.00	801,744
09 Sep 20	18.81000 +0.37	19.06	18.44	19.06	894,091
08 Sep 20	18.44000 +0.53	19.08	17.46	17.70	1,710,654
04 Sep 20	17.91000 -0.37	18.82	16.67	18.69	1,791,284
03 Sep 20	18.28000 -2.03	20.01	18.14	19.99	1,810,404
02 Sep 20	20.31000 -1.84	21.82	19.95	21.80	1,972,778
01 Sep 20	22.15000 +0.50	22.15	20.77	21.76	1,042,908
31 Aug 20	21.65000 +0.69	21.84	21.06	21.07	921,025
28 Aug 20	20.96000 +0.20	21.24	20.58	20.63	787,994
27 Aug 20	20.76000 -0.06	21.11	20.46	20.99	1,005,134
26 Aug 20	20.82000 -0.29	21.37	20.77	21.18	846,613
25 Aug 20	21.11000 -0.72	21.85	20.68	21.85	1,253,066
24 Aug 20	21.83000 +0.44	23.42	21.09	22.29	1,848,634
21 Aug 20	21.39000 +1.52	21.90	20.35	20.60	1,401,957
20 Aug 20	19.87000 -1.21	21.26	19.08	21.20	1,714,090
19 Aug 20	21.08000 +0.16	21.96	20.76	21.34	1,309,332
18 Aug 20	20.92000 +0.38	21.33	20.47	21.08	1,186,645
17 Aug 20	20.54000 +1.50	20.67	19.13	19.37	1,452,455
14 Aug 20	19.04000 -0.47	19.64	18.84	19.64	441,284
13 Aug 20	19.51000 +0.43	20.05	18.88	19.05	732,370
12 Aug 20	19.08000 +0.64	19.17	18.28	18.60	762,899
11 Aug 20	18.44000 -1.32	19.86	18.36	19.85	1,077,766
10 Aug 20	19.76000 +0.01	20.40	19.52	20.00	745,285
07 Aug 20	19.75000 -0.04	21.15	19.61	20.06	1,202,860
06 Aug 20	19.79000 -0.30	20.40	19.21	20.33	1,070,805
05 Aug 20	20.09000 +0.08	20.29	19.67	20.20	593,776
04 Aug 20	20.01000 +0.98	21.32	19.57	20.95	1,193,042
31 Jul 20	19.03000 -0.56	20.13	18.90	20.06	667,047
30 Jul 20	19.59000 -0.23	19.75	18.59	18.81	602,445
29 Jul 20	19.82000 -0.31	20.73	19.70	20.09	615,698
28 Jul 20	20.13000 -0.54	21.10	20.07	21.03	531,005
27 Jul 20	20.67000 -0.62	22.09	20.45	21.79	806,754
24 Jul 20	21.29000 -0.66	21.47	19.77	20.21	1,459,365
23 Jul 20	21.95000 -2.43	23.46	21.36	22.27	2,203,343
22 Jul 20	24.38000 -0.79	25.44	23.66	25.13	879,338
21 Jul 20	25.17000 -0.54	26.55	24.91	26.00	826,608
20 Jul 20	25.71000 -0.83	26.26	25.11	25.84	753,892
17 Jul 20	26.54000 +0.40	26.71	26.02	26.38	638,567
16 Jul 20	26.14000 -1.76	27.81	25.84	27.35	949,398
15 Jul 20	27.90000 +1.52	27.96	26.32	26.75	922,647
14 Jul 20	26.38000 +1.55	26.41	24.45	25.00	1,513,265
13 Jul 20	24.83000 -3.04	28.94	23.57	28.28	2,077,239
10 Jul 20	27.87000 -0.29	28.36	27.12	27.94	962,310
09 Jul 20	28.16000 +1.05	29.20	26.70	28.00	1,392,192
08 Jul 20	27.11000 +0.57	27.50	26.29	26.53	1,506,819
07 Jul 20	26.54000 -0.42	27.01	25.53	26.33	1,294,434
06 Jul 20	26.96000 +2.25	27.11	25.55	26.00	1,930,751
03 Jul 20	24.71000 +1.16	25.50	24.02	24.79	869,915
02 Jul 20	23.55000 +2.66	23.87	22.48	22.72	1,164,406
30 Jun 20	20.89000 -0.29	21.53	20.59	21.16	1,170,726
29 Jun 20	21.18000 +2.50	21.87	19.11	19.15	1,937,991
26 Jun 20	18.68000 -0.53	19.06	18.47	19.01	626,876
25 Jun 20	19.21000 +0.61	19.22	17.99	18.42	704,416
24 Jun 20	18.60000 -0.60	19.47	17.94	19.17	633,828
23 Jun 20	19.20000 +0.69	19.43	18.82	18.87	813,093
22 Jun 20	18.51000 +0.18	18.87	18.02	18.14	561,380
19 Jun 20	18.33000 -0.76	18.94	18.22	18.86	1,154,813
18 Jun 20	19.09000 +0.58	19.09	17.91	18.04	559,492
17 Jun 20	18.51000 -0.71	19.35	18.50	19.29	473,643
16 Jun 20	19.22000 +0.38	19.73	18.87	19.45	791,350
15 Jun 20	18.84000 +0.71	19.12	17.61	17.63	1,182,330
12 Jun 20	18.13000 +1.75	18.53	17.32	17.67	1,650,563
11 Jun 20	16.38000 -3.03	18.44	16.32	17.92	1,407,373
10 Jun 20	19.41000 +2.75	19.59	16.74	16.75	1,769,805
09 Jun 20	16.66000 -0.08	16.92	15.95	16.25	827,189
08 Jun 20	16.74000 +0.48	16.75	16.05	16.64	739,139
05 Jun 20	16.26000 +0.16	16.90	16.00	16.44	846,942
04 Jun 20	16.10000 +0.68	16.18	15.51	15.51	718,473
03 Jun 20	15.42000 +0.09	15.58	15.15	15.54	597,401
02 Jun 20	15.33000 -0.50	15.78	14.96	15.78	881,975
01 Jun 20	15.83000 +1.11	15.92	14.76	14.76	615,565
29 May 20	14.72000 +0.42	14.86	14.19	14.21	1,040,090
28 May 20	14.30000 -0.21	14.93	14.27	14.55	771,459
27 May 20	14.51000 -0.34	15.25	14.01	15.25	924,552
26 May 20	14.85000 +1.08	15.14	14.00	14.00	1,211,524
25 May 20	13.77000 +0.09	13.82	13.58	13.82	163,101
22 May 20	13.68000 +0.13	13.68	13.26	13.58	317,870
21 May 20	13.55000 -0.09	13.70	13.40	13.65	685,797
20 May 20	13.64000 +0.22	13.73	13.41	13.60	423,216
19 May 20	13.42000 -0.10	13.90	13.35	13.90	293,432
15 May 20	13.52000 +0.38	13.65	13.23	13.31	478,742
14 May 20	13.14000 +0.03	13.16	12.55	12.84	664,141
13 May 20	13.11000 -0.39	13.82	12.95	13.50	684,683
12 May 20	13.50000 +0.13	14.23	13.36	13.56	706,642
11 May 20	13.37000 -0.44	13.87	13.36	13.67	877,412
08 May 20	13.81000 -0.05	14.07	13.62	13.93	392,995
07 May 20	13.86000 -0.56	14.58	13.80	14.44	611,686
06 May 20	14.42000 +0.30	14.83	13.72	14.02	905,087
05 May 20	14.12000 +0.29	14.59	13.94	14.01	583,568
04 May 20	13.83000 +0.69	13.88	13.01	13.01	471,374
01 May 20	13.14000 -1.01	14.05	13.02	14.05	1,783,224
30 Apr 20	14.15000 -0.39	14.44	14.04	14.35	487,530
29 Apr 20	14.54000 +0.20	14.77	14.27	14.50	431,752
28 Apr 20	14.34000 -0.09	14.85	14.26	14.70	666,112
27 Apr 20	14.43000 +0.18	14.94	14.36	14.49	607,376
24 Apr 20	14.25000 +0.08	14.34	13.99	14.18	357,492
23 Apr 20	14.17000 -0.39	14.61	14.03	14.34	637,522
22 Apr 20	14.56000 +0.70	14.60	13.95	14.17	578,211
21 Apr 20	13.86000 -0.47	14.13	13.70	13.97	876,913
20 Apr 20	14.33000 +0.07	14.44	13.92	13.96	594,687
17 Apr 20	14.26000 +0.16	14.62	13.91	14.61	552,270
16 Apr 20	14.10000 +0.78	14.15	13.67	13.73	806,681
15 Apr 20	13.32000 -0.79	14.12	12.55	13.61	1,335,911
14 Apr 20	14.11000 +1.41	14.12	13.33	13.33	1,101,336
13 Apr 20	12.70000 -0.08	12.84	12.20	12.83	318,761
09 Apr 20	12.78000 +0.00	13.34	12.66	13.24	735,248
08 Apr 20	12.78000 +0.57	12.89	12.26	12.46	753,304
07 Apr 20	12.21000 +0.32	12.71	11.98	12.71	913,525
06 Apr 20	11.89000 +1.16	11.96	11.02	11.30	693,980
03 Apr 20	10.73000 -0.35	11.10	10.58	11.10	540,490
02 Apr 20	11.08000 +0.73	11.50	10.40	10.45	937,355
01 Apr 20	10.35000 -0.32	10.73	10.24	10.63	691,469
31 Mar 20	10.67000 -0.03	11.30	10.56	11.09	914,872
30 Mar 20	10.70000 -0.03	11.16	10.69	10.93	645,799
27 Mar 20	10.73000 -0.86	11.36	10.71	11.24	797,452
26 Mar 20	11.59000 -0.37	12.00	11.30	12.00	1,241,336
25 Mar 20	11.96000 -0.09	12.71	11.75	12.35	2,031,796
24 Mar 20	12.05000 +0.56	12.39	11.65	12.11	1,634,209
23 Mar 20	11.49000 -0.36	11.67	11.05	11.49	926,655
20 Mar 20	11.85000 +0.98	11.85	10.51	11.43	1,746,552
19 Mar 20	10.87000 +0.36	11.20	10.08	10.24	1,057,233
18 Mar 20	10.51000 -0.99	11.13	10.14	10.60	1,325,755
17 Mar 20	11.50000 +0.53	11.50	9.86	10.93	1,663,491
16 Mar 20	10.97000 -0.63	11.50	9.79	9.94	1,132,702
13 Mar 20	11.60000 +0.76	11.97	10.79	11.96	2,239,324
12 Mar 20	10.84000 -1.46	11.38	10.50	10.86	1,874,628
11 Mar 20	12.30000 -1.39	13.23	12.24	12.99	1,591,240
10 Mar 20	13.69000 +2.07	13.69	12.49	12.85	2,278,759
09 Mar 20	11.62000 -1.39	12.32	10.96	11.65	2,051,197
06 Mar 20	13.01000 -1.21	13.79	12.88	13.38	1,831,149
05 Mar 20	14.22000 +0.06	14.70	13.15	13.15	1,614,702
04 Mar 20	14.16000 +0.45	14.27	13.53	14.24	1,457,514
03 Mar 20	13.71000 +0.35	14.66	13.23	14.66	2,368,534
02 Mar 20	13.36000 +1.30	13.43	12.09	13.05	2,317,618
28 Feb 20	12.06000 -0.19	12.37	11.21	11.54	2,460,852
27 Feb 20	12.25000 -1.76	12.87	11.87	12.03	2,417,156
26 Feb 20	14.01000 -0.76	14.85	13.92	14.00	1,726,469
25 Feb 20	14.77000 -0.02	15.84	14.60	15.64	1,703,434
24 Feb 20	14.79000 -2.55	15.61	14.48	15.03	2,453,288
21 Feb 20	17.34000 +0.40	17.65	16.90	17.24	1,049,658
20 Feb 20	16.94000 -1.72	18.41	16.03	17.37	2,660,777
19 Feb 20	18.66000 +2.14	18.78	17.23	17.33	3,219,869
18 Feb 20	16.52000 +1.47	16.61	15.20	15.20	2,517,771
14 Feb 20	15.05000 +0.23	15.08	14.61	14.83	674,435
13 Feb 20	14.82000 -0.24	14.91	14.41	14.87	708,392
12 Feb 20	15.06000 +0.36	15.12	14.67	15.00	886,534
11 Feb 20	14.70000 -0.45	15.50	14.17	15.44	1,246,690
10 Feb 20	15.15000 +0.89	15.24	14.30	14.45	1,239,873
07 Feb 20	14.26000 -0.34	14.73	13.87	14.64	1,111,267
06 Feb 20	14.60000 +0.52	14.90	13.90	14.14	1,357,635
05 Feb 20	14.08000 -0.02	14.45	13.79	14.36	983,945
04 Feb 20	14.10000 +0.17	14.45	13.73	14.25	1,312,494
03 Feb 20	13.93000 +0.90	13.95	13.07	13.07	1,073,100
31 Jan 20	13.03000 -0.05	13.43	12.79	13.33	702,559
30 Jan 20	13.08000 -0.11	13.40	12.72	13.02	865,718
29 Jan 20	13.19000 -0.42	14.43	12.82	14.25	1,778,013
28 Jan 20	13.61000 +1.58	13.80	12.50	12.61	1,835,723
27 Jan 20	12.03000 -0.76	12.33	11.65	12.30	1,221,467
24 Jan 20	12.79000 +1.07	12.93	12.18	12.64	1,870,565
23 Jan 20	11.72000 -1.41	11.97	11.42	11.51	2,265,626
22 Jan 20	13.13000 -1.22	14.83	12.47	14.31	3,328,376
21 Jan 20	14.35000 -1.94	15.15	13.80	14.73	3,452,406
20 Jan 20	16.29000 +0.55	16.61	15.73	15.94	2,448,681
17 Jan 20	15.74000 +1.34	15.86	14.47	14.50	3,448,135
16 Jan 20	14.40000 +0.56	14.75	13.68	14.30	2,153,043
15 Jan 20	13.84000 +0.29	13.95	13.08	13.50	1,531,239
14 Jan 20	13.55000 +0.81	13.57	12.27	13.37	2,345,336
13 Jan 20	12.74000 +0.90	14.27	12.42	12.66	3,663,797
10 Jan 20	11.84000 +0.63	12.02	11.23	11.36	1,063,028
09 Jan 20	11.21000 +0.54	11.24	10.94	11.06	933,375
08 Jan 20	10.67000 +0.06	10.91	10.62	10.67	477,089
07 Jan 20	10.61000 -0.18	11.01	10.53	11.00	808,408
06 Jan 20	10.79000 +0.66	10.88	9.97	10.06	1,574,260
03 Jan 20	10.13000 -0.25	10.43	9.94	10.01	714,972
02 Jan 20	10.38000 +1.10	10.39	9.55	9.64	920,375
31 Dec 19	9.28000 +0.20	9.38	9.04	9.10	299,940
30 Dec 19	9.08000 +0.00	9.27	8.77	9.27	336,899
27 Dec 19	9.08000 -0.22	9.43	9.03	9.41	364,756
24 Dec 19	9.30000 +0.15	9.45	9.20	9.22	146,234
23 Dec 19	9.15000 +0.27	9.18	8.88	8.88	322,501
20 Dec 19	8.88000 +0.13	8.90	8.75	8.81	165,669
19 Dec 19	8.75000 -0.16	8.91	8.64	8.85	256,141
18 Dec 19	8.91000 +0.22	8.92	8.43	8.72	572,745
17 Dec 19	8.69000 -0.15	8.88	8.64	8.88	264,066
16 Dec 19	8.84000 +0.56	8.89	8.49	8.50	577,738
13 Dec 19	8.28000 +0.17	8.39	8.16	8.20	241,406
12 Dec 19	8.11000 +0.13	8.18	7.96	8.07	297,773
11 Dec 19	7.98000 -0.07	8.16	7.84	8.04	239,644
10 Dec 19	8.05000 -0.31	8.16	7.65	8.16	587,067
09 Dec 19	8.36000 -0.31	8.70	8.35	8.64	244,030
06 Dec 19	8.67000 +0.17	8.71	8.45	8.60	192,319
05 Dec 19	8.50000 -0.22	8.76	8.49	8.75	243,980
04 Dec 19	8.72000 +0.20	8.83	8.54	8.69	268,061
03 Dec 19	8.52000 -0.31	8.61	8.38	8.58	435,842
02 Dec 19	8.83000 -0.04	8.88	8.31	8.80	557,567
29 Nov 19	8.87000 -0.13	8.93	8.72	8.88	242,709
28 Nov 19	9.00000 -0.14	9.03	8.87	9.03	200,718
27 Nov 19	9.14000 -0.02	9.23	8.96	9.09	359,809
26 Nov 19	9.16000 +0.06	9.16	8.85	9.05	496,192
25 Nov 19	9.10000 +0.23	9.11	8.72	8.87	476,660
22 Nov 19	8.87000 +0.19	9.01	8.59	8.75	386,650
21 Nov 19	8.68000 -0.33	9.03	8.61	8.98	371,683
20 Nov 19	9.01000 +0.39	9.10	8.66	8.70	534,314
19 Nov 19	8.62000 -0.95	9.17	8.41	9.17	1,131,969
18 Nov 19	9.57000 +0.44	9.65	9.28	9.52	952,379
15 Nov 19	9.13000 +0.42	9.22	8.89	8.95	789,222
14 Nov 19	8.71000 +0.50	8.75	8.29	8.29	617,011
13 Nov 19	8.21000 -0.14	8.50	8.17	8.38	377,465
12 Nov 19	8.35000 +0.31	8.36	8.03	8.16	724,917
11 Nov 19	8.04000 +0.28	8.20	7.85	7.89	568,305
08 Nov 19	7.76000 +0.16	7.88	7.65	7.65	289,846
07 Nov 19	7.60000 -0.02	7.76	7.53	7.70	234,564
06 Nov 19	7.62000 +0.07	7.70	7.51	7.54	250,301
05 Nov 19	7.55000 -0.08	7.70	7.41	7.67	283,935
04 Nov 19	7.63000 +0.25	7.67	7.47	7.51	441,515
01 Nov 19	7.38000 +0.15	7.40	7.18	7.28	288,328
31 Oct 19	7.23000 -0.37	7.27	6.73	7.20	991,615
30 Oct 19	7.60000 -0.21	7.86	7.43	7.82	377,906
29 Oct 19	7.81000 +0.03	7.98	7.63	7.94	422,470
28 Oct 19	7.78000 +0.13	7.96	7.63	7.81	469,200
25 Oct 19	7.65000 -0.30	7.99	7.57	7.89	566,978
24 Oct 19	7.95000 +0.45	8.01	7.61	7.66	748,363
23 Oct 19	7.50000 +0.10	7.58	7.36	7.45	273,385
22 Oct 19	7.40000 -0.17	7.59	7.14	7.57	444,382
21 Oct 19	7.57000 +0.22	7.58	7.29	7.49	379,517
18 Oct 19	7.35000 +0.44	7.48	7.11	7.21	564,140
17 Oct 19	6.91000 +0.15	7.01	6.81	6.82	231,092
16 Oct 19	6.76000 +0.11	6.87	6.66	6.73	177,178
15 Oct 19	6.65000 -0.08	6.76	6.57	6.69	168,947
11 Oct 19	6.73000 -0.06	6.96	6.72	6.85	305,919
10 Oct 19	6.79000 +0.11	6.88	6.69	6.71	235,579
09 Oct 19	6.68000 +0.23	6.78	6.44	6.44	249,437
08 Oct 19	6.45000 -0.13	6.67	6.42	6.61	616,957
07 Oct 19	6.58000 -0.07	6.76	6.48	6.75	341,668
04 Oct 19	6.65000 +0.27	6.66	6.41	6.41	341,663
03 Oct 19	6.38000 +0.04	6.40	6.19	6.29	156,456
02 Oct 19	6.34000 -0.05	6.39	6.08	6.32	240,865
01 Oct 19	6.39000 -0.08	6.68	6.28	6.58	311,619
30 Sep 19	6.47000 -0.23	6.72	6.23	6.70	630,612
27 Sep 19	6.70000 -0.10	6.99	6.68	6.80	341,074
26 Sep 19	6.80000 -0.38	7.08	6.59	7.08	538,679
25 Sep 19	7.18000 +0.00	7.22	6.93	7.18	395,410
24 Sep 19	7.18000 -0.17	7.49	7.14	7.45	371,490
23 Sep 19	7.35000 +0.16	7.39	7.16	7.29	446,101
20 Sep 19	7.19000 +0.22	7.29	7.02	7.02	4,893,441
19 Sep 19	6.97000 -0.31	7.39	6.90	7.29	787,998
18 Sep 19	7.28000 -0.14	7.34	7.15	7.34	550,002
17 Sep 19	7.42000 -0.03	7.51	7.13	7.15	766,360
16 Sep 19	7.45000 +0.15	7.58	7.27	7.47	1,072,508
13 Sep 19	7.30000 +0.55	7.31	6.83	6.83	1,384,223
12 Sep 19	6.75000 +0.27	6.81	6.60	6.60	491,895
11 Sep 19	6.48000 -0.09	6.70	6.36	6.61	508,974
10 Sep 19	6.57000 -0.11	6.79	6.50	6.71	567,633
09 Sep 19	6.68000 +0.63	6.71	6.16	6.17	948,610
06 Sep 19	6.05000 +0.06	6.13	5.97	6.02	202,662
05 Sep 19	5.99000 -0.13	6.20	5.96	6.17	192,137
04 Sep 19	6.12000 +0.16	6.13	5.93	6.02	280,976
03 Sep 19	5.96000 -0.04	6.02	5.88	5.98	253,849
30 Aug 19	6.00000 +0.03	6.00	5.90	5.97	106,033
29 Aug 19	5.97000 +0.03	6.02	5.89	5.98	117,921
28 Aug 19	5.94000 +0.17	5.98	5.74	5.80	157,463
27 Aug 19	5.77000 +0.08	5.82	5.64	5.75	187,947
26 Aug 19	5.69000 -0.03	5.80	5.66	5.72	282,343
23 Aug 19	5.72000 -0.20	5.89	5.68	5.86	243,422
22 Aug 19	5.92000 -0.03	5.97	5.84	5.97	66,809
21 Aug 19	5.95000 +0.01	6.02	5.86	6.00	86,125
20 Aug 19	5.94000 -0.02	6.00	5.80	5.91	121,338
19 Aug 19	5.96000 +0.27	6.00	5.80	5.80	240,627
16 Aug 19	5.69000 +0.17	5.70	5.55	5.65	123,981
15 Aug 19	5.52000 -0.15	5.61	5.36	5.60	502,152
14 Aug 19	5.67000 -0.52	6.14	5.61	6.14	484,929
13 Aug 19	6.19000 +0.17	6.20	5.98	6.07	330,978
12 Aug 19	6.02000 -0.03	6.10	5.92	6.01	198,946
09 Aug 19	6.05000 -0.04	6.20	5.96	6.09	292,540
08 Aug 19	6.09000 +0.18	6.15	5.86	5.99	586,142
07 Aug 19	5.91000 +0.04	5.92	5.69	5.80	143,126
06 Aug 19	5.87000 -0.08	5.88	5.67	5.80	351,772
02 Aug 19	5.95000 +0.46	5.95	5.43	5.53	543,084
01 Aug 19	5.49000 +0.18	5.60	5.38	5.39	285,404
31 Jul 19	5.31000 -0.14	5.50	5.28	5.47	183,211
30 Jul 19	5.45000 -0.13	5.64	5.36	5.64	144,175
29 Jul 19	5.58000 +0.15	5.77	5.46	5.52	337,392
26 Jul 19	5.43000 -0.01	5.54	5.40	5.40	98,554
25 Jul 19	5.44000 -0.04	5.56	5.40	5.53	121,582
24 Jul 19	5.48000 +0.16	5.49	5.28	5.38	163,058
23 Jul 19	5.32000 +0.02	5.39	5.28	5.32	78,350
22 Jul 19	5.30000 +0.08	5.39	5.27	5.28	85,225
19 Jul 19	5.22000 +0.02	5.27	5.16	5.19	148,333
18 Jul 19	5.20000 -0.13	5.29	5.15	5.29	115,447
17 Jul 19	5.33000 +0.06	5.41	5.27	5.41	77,124
16 Jul 19	5.27000 -0.02	5.32	5.22	5.29	82,508
15 Jul 19	5.29000 -0.19	5.51	5.26	5.51	150,741
12 Jul 19	5.48000 +0.25	5.49	5.26	5.26	191,183
11 Jul 19	5.23000 -0.12	5.35	5.21	5.32	118,683
10 Jul 19	5.35000 -0.06	5.45	5.29	5.40	117,739
09 Jul 19	5.41000 -0.06	5.49	5.35	5.47	102,926
08 Jul 19	5.47000 -0.04	5.56	5.30	5.54	195,778
05 Jul 19	5.51000 +0.15	5.59	5.31	5.33	257,171
04 Jul 19	5.36000 +0.13	5.40	5.30	5.33	99,811
03 Jul 19	5.23000 -0.10	5.30	5.17	5.29	87,315
02 Jul 19	5.33000 -0.02	5.35	5.16	5.35	165,340
28 Jun 19	5.35000 +0.10	5.38	5.20	5.26	202,481
27 Jun 19	5.25000 +0.29	5.25	4.98	5.00	200,161
26 Jun 19	4.96000 +0.01	5.03	4.87	5.00	73,158
25 Jun 19	4.95000 +0.08	5.02	4.76	4.90	103,973
24 Jun 19	4.87000 -0.18	5.11	4.85	5.06	121,069
21 Jun 19	5.05000 +0.25	5.05	4.81	4.81	214,787
20 Jun 19	4.80000 +0.18	4.81	4.61	4.69	165,523
19 Jun 19	4.62000 -0.08	4.78	4.60	4.77	210,759
18 Jun 19	4.70000 -0.12	4.91	4.68	4.85	197,185
17 Jun 19	4.82000 -0.18	5.03	4.80	5.03	208,705
14 Jun 19	5.00000 -0.03	5.03	4.84	5.03	212,661
13 Jun 19	5.03000 -0.12	5.20	4.94	5.18	318,422
12 Jun 19	5.15000 -0.39	5.52	5.10	5.49	386,985
11 Jun 19	5.54000 -0.01	5.55	5.41	5.55	168,907
10 Jun 19	5.55000 +0.24	5.58	5.36	5.36	261,418
07 Jun 19	5.31000 +0.09	5.34	5.22	5.28	153,234
06 Jun 19	5.22000 -0.06	5.24	5.14	5.22	181,312
05 Jun 19	5.28000 -0.02	5.37	5.18	5.33	116,322
04 Jun 19	5.30000 +0.04	5.40	5.19	5.31	169,085
03 Jun 19	5.26000 +0.07	5.28	5.13	5.19	197,744
31 May 19	5.19000 -0.15	5.23	5.09	5.22	190,201
30 May 19	5.34000 +0.02	5.47	5.23	5.35	246,737
29 May 19	5.32000 -0.43	5.69	5.23	5.65	510,110
28 May 19	5.75000 +0.05	5.75	5.65	5.68	775,996
27 May 19	5.70000 +0.26	5.70	5.56	5.56	265,596
24 May 19	5.44000 +0.14	5.49	5.38	5.40	258,062
23 May 19	5.30000 -0.29	5.68	5.23	5.56	417,421
22 May 19	5.59000 +0.33	5.64	5.30	5.30	445,151
21 May 19	5.26000 +0.07	5.28	5.19	5.25	140,926
17 May 19	5.19000 +0.01	5.29	5.13	5.25	284,311
16 May 19	5.18000 +0.04	5.20	4.99	5.12	385,849
15 May 19	5.14000 +0.31	5.22	4.83	4.87	512,188
14 May 19	4.83000 +0.29	4.85	4.58	4.58	446,495
13 May 19	4.54000 -0.03	4.64	4.47	4.61	178,498
10 May 19	4.57000 +0.12	4.59	4.42	4.46	121,792
09 May 19	4.45000 -0.05	4.52	4.36	4.52	122,360
08 May 19	4.50000 +0.00	4.54	4.44	4.50	110,225
07 May 19	4.50000 +0.05	4.56	4.43	4.45	266,033
06 May 19	4.45000 -0.13	4.51	4.38	4.48	143,853
03 May 19	4.58000 +0.01	4.62	4.46	4.57	154,513
02 May 19	4.57000 +0.19	4.67	4.42	4.58	391,912
01 May 19	4.38000 -0.03	4.45	4.33	4.45	92,421
30 Apr 19	4.41000 -0.03	4.54	4.32	4.51	130,347
29 Apr 19	4.44000 +0.15	4.64	4.34	4.52	253,291
26 Apr 19	4.29000 +0.13	4.35	4.22	4.23	148,758
25 Apr 19	4.16000 -0.32	4.54	4.14	4.49	401,964
24 Apr 19	4.48000 -0.10	4.63	4.47	4.58	95,167
23 Apr 19	4.58000 -0.03	4.66	4.57	4.61	104,619
22 Apr 19	4.61000 -0.05	4.66	4.56	4.66	51,966
18 Apr 19	4.66000 +0.02	4.71	4.51	4.66	143,751
17 Apr 19	4.64000 +0.14	4.64	4.45	4.53	122,431
16 Apr 19	4.50000 -0.05	4.60	4.49	4.55	58,207
15 Apr 19	4.55000 -0.01	4.57	4.41	4.57	151,285
12 Apr 19	4.56000 +0.04	4.61	4.51	4.51	75,971
11 Apr 19	4.52000 +0.01	4.66	4.42	4.53	125,251
10 Apr 19	4.51000 -0.16	4.72	4.50	4.68	99,685
09 Apr 19	4.67000 +0.00	4.71	4.53	4.71	140,195
08 Apr 19	4.67000 +0.18	4.71	4.48	4.50	230,047
05 Apr 19	4.49000 +0.08	4.51	4.39	4.47	97,261
04 Apr 19	4.41000 +0.29	4.50	4.14	4.18	242,702
03 Apr 19	4.12000 +0.05	4.20	4.07	4.08	83,996
02 Apr 19	4.07000 +0.03	4.09	4.04	4.09	38,789
01 Apr 19	4.04000 -0.01	4.10	4.00	4.06	50,746
29 Mar 19	4.05000 +0.00	4.11	4.01	4.11	77,622
28 Mar 19	4.05000 -0.02	4.18	4.05	4.07	82,515
27 Mar 19	4.07000 +0.00	4.07	3.99	4.06	48,731
26 Mar 19	4.07000 +0.02	4.10	4.00	4.07	58,087
25 Mar 19	4.05000 -0.04	4.10	3.94	4.06	102,350
22 Mar 19	4.09000 -0.12	4.21	4.00	4.20	271,691
21 Mar 19	4.21000 -0.12	4.37	4.20	4.37	81,265
20 Mar 19	4.33000 -0.04	4.38	4.21	4.37	111,084
19 Mar 19	4.37000 +0.10	4.41	4.19	4.29	130,563
18 Mar 19	4.27000 +0.19	4.27	4.06	4.06	81,341
15 Mar 19	4.08000 -0.08	4.21	4.05	4.20	118,280
14 Mar 19	4.16000 -0.10	4.28	4.13	4.23	116,291
13 Mar 19	4.26000 -0.04	4.35	4.23	4.31	193,982
12 Mar 19	4.30000 +0.13	4.37	4.21	4.22	224,424
11 Mar 19	4.17000 +0.21	4.24	3.99	4.01	175,384
08 Mar 19	3.96000 -0.20	4.16	3.93	4.02	167,106
07 Mar 19	4.16000 -0.26	4.16	3.83	4.01	655,594
06 Mar 19	4.42000 -0.07	4.54	4.41	4.50	125,467
05 Mar 19	4.49000 -0.08	4.61	4.49	4.57	284,330
04 Mar 19	4.57000 -0.18	4.84	4.53	4.77	265,286
01 Mar 19	4.75000 +0.03	4.82	4.66	4.76	147,742
28 Feb 19	4.72000 +0.00	4.87	4.69	4.75	214,677
27 Feb 19	4.72000 -0.03	4.77	4.68	4.74	89,655
26 Feb 19	4.75000 +0.07	4.79	4.66	4.66	135,293
25 Feb 19	4.68000 -0.05	4.82	4.64	4.76	106,035
22 Feb 19	4.73000 +0.04	4.78	4.68	4.72	60,284
21 Feb 19	4.69000 -0.24	4.94	4.66	4.94	229,321
20 Feb 19	4.93000 +0.17	4.93	4.76	4.77	166,825
19 Feb 19	4.76000 +0.09	4.78	4.68	4.74	159,781
15 Feb 19	4.67000 -0.07	4.74	4.60	4.72	115,739
14 Feb 19	4.74000 +0.25	4.82	4.48	4.49	313,404
13 Feb 19	4.49000 -0.04	4.56	4.41	4.56	53,963
12 Feb 19	4.53000 +0.05	4.58	4.47	4.51	102,959
11 Feb 19	4.48000 +0.25	4.51	4.24	4.33	94,859
08 Feb 19	4.23000 -0.08	4.36	4.21	4.30	65,942
07 Feb 19	4.31000 -0.17	4.51	4.27	4.48	136,791
06 Feb 19	4.48000 -0.02	4.51	4.41	4.51	75,091
05 Feb 19	4.50000 +0.01	4.56	4.47	4.48	88,065
04 Feb 19	4.49000 -0.02	4.59	4.44	4.56	64,390
01 Feb 19	4.51000 -0.06	4.64	4.43	4.63	124,297
31 Jan 19	4.57000 +0.03	4.66	4.52	4.61	145,815
30 Jan 19	4.54000 -0.15	4.78	4.48	4.69	155,797
29 Jan 19	4.69000 +0.11	4.81	4.62	4.75	362,574
28 Jan 19	4.58000 +0.28	4.67	4.35	4.43	398,301
25 Jan 19	4.30000 +0.03	4.36	4.16	4.29	151,458
24 Jan 19	4.27000 +0.06	4.28	4.18	4.23	106,429
23 Jan 19	4.21000 +0.07	4.24	4.14	4.14	139,457
22 Jan 19	4.14000 -0.02	4.24	4.07	4.24	144,245
21 Jan 19	4.16000 -0.02	4.20	4.10	4.20	84,257
18 Jan 19	4.18000 -0.06	4.28	4.13	4.25	280,277
17 Jan 19	4.24000 +0.04	4.26	4.14	4.20	135,729
16 Jan 19	4.20000 -0.04	4.28	4.13	4.28	131,839
15 Jan 19	4.24000 +0.02	4.25	4.16	4.23	171,476
14 Jan 19	4.22000 +0.05	4.26	4.06	4.06	176,029
11 Jan 19	4.17000 -0.03	4.27	4.05	4.27	173,819
10 Jan 19	4.20000 +0.01	4.24	4.11	4.16	143,631
09 Jan 19	4.19000 -0.01	4.23	4.14	4.20	169,440
08 Jan 19	4.20000 +0.00	4.33	4.18	4.27	273,976
07 Jan 19	4.20000 +0.22	4.21	4.00	4.00	276,893
04 Jan 19	3.98000 +0.26	3.98	3.75	3.80	212,305
03 Jan 19	3.72000 +0.04	3.75	3.63	3.71	130,772
02 Jan 19	3.68000 +0.40	3.76	3.34	3.35	223,364
31 Dec 18	3.28000 -0.14	3.49	3.25	3.43	126,983
28 Dec 18	3.42000 -0.07	3.56	3.39	3.52	120,235
27 Dec 18	3.49000 +0.43	3.49	3.31	3.37	197,130
24 Dec 18	3.06000 -0.19	3.23	3.05	3.18	132,629
21 Dec 18	3.25000 -0.10	3.44	3.21	3.38	310,328
20 Dec 18	3.35000 -0.23	3.60	3.26	3.51	211,285
19 Dec 18	3.58000 -0.03	3.63	3.46	3.60	106,937
18 Dec 18	3.61000 -0.01	3.76	3.60	3.63	218,281
17 Dec 18	3.62000 -0.04	3.74	3.60	3.66	71,753
14 Dec 18	3.66000 -0.04	3.76	3.62	3.64	160,865
13 Dec 18	3.70000 -0.01	3.77	3.66	3.74	114,996
12 Dec 18	3.71000 +0.11	3.73	3.63	3.65	260,391
11 Dec 18	3.60000 -0.04	3.69	3.60	3.61	94,577
10 Dec 18	3.64000 -0.15	3.80	3.57	3.80	135,169
07 Dec 18	3.79000 -0.04	3.89	3.74	3.74	126,238
06 Dec 18	3.83000 -0.01	3.93	3.79	3.92	110,394
05 Dec 18	3.84000 -0.05	3.94	3.82	3.94	21,471
04 Dec 18	3.89000 -0.01	3.98	3.85	3.92	68,514
03 Dec 18	3.90000 +0.05	3.98	3.84	3.97	119,435
30 Nov 18	3.85000 -0.13	4.00	3.85	3.97	213,841
29 Nov 18	3.98000 +0.02	4.00	3.93	3.98	77,456
28 Nov 18	3.96000 +0.13	3.97	3.78	3.79	117,995
27 Nov 18	3.83000 +0.01	3.85	3.80	3.82	122,340
26 Nov 18	3.82000 -0.04	3.88	3.76	3.88	66,257
23 Nov 18	3.86000 +0.12	3.86	3.73	3.73	122,611
22 Nov 18	3.74000 -0.02	3.93	3.74	3.93	34,334
21 Nov 18	3.76000 +0.04	3.84	3.70	3.74	73,527
20 Nov 18	3.72000 -0.05	3.73	3.63	3.72	128,436
19 Nov 18	3.77000 +0.07	3.80	3.71	3.71	103,933
16 Nov 18	3.70000 -0.05	3.78	3.69	3.72	140,849
15 Nov 18	3.75000 -0.05	3.83	3.73	3.82	209,092
14 Nov 18	3.80000 -0.25	4.10	3.79	4.08	288,888
13 Nov 18	4.05000 +0.12	4.08	3.94	3.95	258,157
12 Nov 18	3.93000 +0.16	3.93	3.77	3.77	176,681
09 Nov 18	3.77000 +0.02	3.80	3.70	3.73	135,317
08 Nov 18	3.75000 -0.05	3.79	3.72	3.75	157,133
07 Nov 18	3.80000 -0.10	3.98	3.78	3.95	201,880
06 Nov 18	3.90000 +0.09	3.90	3.67	3.85	227,820
05 Nov 18	3.81000 +0.22	3.81	3.55	3.67	284,969
02 Nov 18	3.59000 -0.31	3.98	3.56	3.94	1,006,718
01 Nov 18	3.90000 -1.00	4.18	3.89	4.18	1,020,154
31 Oct 18	4.90000 +0.13	4.90	4.78	4.83	322,420
30 Oct 18	4.77000 +0.14	4.79	4.63	4.63	157,387
29 Oct 18	4.63000 +0.07	4.71	4.54	4.60	135,653
26 Oct 18	4.56000 +0.17	4.60	4.35	4.37	209,844
25 Oct 18	4.39000 +0.00	4.58	4.37	4.45	264,595
24 Oct 18	4.39000 -0.10	4.55	4.39	4.48	148,461
23 Oct 18	4.49000 -0.16	4.56	4.43	4.55	305,277
22 Oct 18	4.65000 -0.09	4.77	4.65	4.77	110,738
19 Oct 18	4.74000 -0.07	4.83	4.72	4.77	122,515
18 Oct 18	4.81000 +0.01	4.85	4.59	4.77	220,466
17 Oct 18	4.80000 -0.10	4.91	4.76	4.89	151,618
16 Oct 18	4.90000 +0.13	4.90	4.74	4.80	143,293
15 Oct 18	4.77000 +0.06	4.80	4.67	4.73	205,183
12 Oct 18	4.71000 -0.12	4.92	4.68	4.92	281,293
11 Oct 18	4.83000 +0.06	4.88	4.68	4.81	253,113
10 Oct 18	4.77000 -0.45	5.25	4.69	5.25	573,700
09 Oct 18	5.22000 -0.04	5.43	5.13	5.37	418,117
05 Oct 18	5.26000 -0.09	5.39	5.20	5.37	173,193
04 Oct 18	5.35000 -0.12	5.58	5.31	5.47	237,571
03 Oct 18	5.47000 +0.17	5.49	5.28	5.35	239,350
02 Oct 18	5.30000 -0.21	5.56	5.27	5.54	251,577
01 Oct 18	5.51000 -0.03	5.70	5.41	5.70	287,539
28 Sep 18	5.54000 +0.32	5.60	5.27	5.27	320,450
27 Sep 18	5.22000 +0.07	5.25	5.08	5.19	239,713
26 Sep 18	5.15000 -0.04	5.35	5.09	5.26	393,413
25 Sep 18	5.19000 -0.19	5.39	5.17	5.37	335,139
24 Sep 18	5.38000 -0.23	5.74	5.34	5.67	451,056
21 Sep 18	5.61000 -0.25	5.95	5.57	5.94	462,114
20 Sep 18	5.86000 +0.46	5.90	5.61	5.79	933,294
19 Sep 18	5.40000 +0.35	5.51	5.15	5.15	721,309
18 Sep 18	5.05000 +0.08	5.14	4.98	4.98	204,707
17 Sep 18	4.97000 +0.06	5.11	4.83	5.01	242,560
14 Sep 18	4.91000 +0.54	4.93	4.39	4.39	463,502
13 Sep 18	4.37000 -0.18	4.59	4.35	4.57	193,123
12 Sep 18	4.55000 +0.00	4.63	4.50	4.63	135,648
11 Sep 18	4.55000 -0.29	4.75	4.54	4.74	338,777
10 Sep 18	4.84000 -0.15	5.02	4.83	4.99	269,817
07 Sep 18	4.99000 -0.04	5.05	4.85	4.85	274,882
06 Sep 18	5.03000 -0.06	5.20	4.96	5.06	254,388
05 Sep 18	5.09000 +0.01	5.13	4.83	5.07	507,256
04 Sep 18	5.08000 +0.42	5.23	4.84	4.88	791,631
31 Aug 18	4.66000 +0.20	4.66	4.49	4.50	418,645
30 Aug 18	4.46000 +0.04	4.53	4.29	4.46	528,341
29 Aug 18	4.42000 +0.64	4.70	4.31	4.48	1,515,905
28 Aug 18	3.78000 -0.10	3.88	3.77	3.87	170,574
27 Aug 18	3.88000 +0.00	3.94	3.86	3.91	144,191
24 Aug 18	3.88500 -0.09	4.00	3.88	4.00	200,673
23 Aug 18	3.97000 -0.02	4.03	3.97	3.99	99,475
22 Aug 18	3.99000 -0.03	4.05	3.96	4.05	98,050
21 Aug 18	4.02000 +0.00	4.08	4.00	4.08	104,048
20 Aug 18	4.02000 +0.06	4.14	3.99	4.04	246,896
17 Aug 18	3.96000 -0.14	4.08	3.96	4.08	84,194
16 Aug 18	4.10000 +0.05	4.10	3.92	4.02	73,228
15 Aug 18	4.05000 -0.01	4.05	3.88	4.05	119,289
14 Aug 18	4.06000 -0.07	4.12	3.98	4.12	101,531
13 Aug 18	4.13000 -0.07	4.18	4.08	4.16	96,015
10 Aug 18	4.20000 +0.06	4.20	4.06	4.16	74,700
09 Aug 18	4.14000 +0.02	4.20	4.08	4.14	138,724
08 Aug 18	4.12000 +0.06	4.17	4.06	4.06	135,984
07 Aug 18	4.06000 +0.08	4.14	4.02	4.08	108,318
03 Aug 18	3.98000 -0.03	4.05	3.93	4.05	68,085
02 Aug 18	4.01000 +0.06	4.09	3.84	3.97	159,118
01 Aug 18	3.95000 +0.00	4.03	3.89	3.96	40,886
31 Jul 18	3.95000 +0.10	3.97	3.86	3.94	80,646
30 Jul 18	3.85000 -0.20	4.09	3.81	4.06	146,061
27 Jul 18	4.05000 +0.00	4.13	3.99	4.08	124,503
26 Jul 18	4.05000 +0.08	4.07	3.98	3.98	70,645
25 Jul 18	3.97000 -0.03	4.09	3.95	4.06	103,642
24 Jul 18	4.00000 -0.08	4.16	4.00	4.13	159,513
23 Jul 18	4.08000 +0.12	4.10	4.01	4.01	156,535
20 Jul 18	3.96000 -0.11	4.09	3.92	4.07	90,437
19 Jul 18	4.07000 +0.18	4.07	3.91	3.91	243,079
18 Jul 18	3.89000 +0.07	3.90	3.84	3.88	92,011
17 Jul 18	3.82000 +0.12	3.92	3.70	3.70	172,619
16 Jul 18	3.70000 -0.01	3.73	3.68	3.72	58,362
13 Jul 18	3.71000 -0.04	3.77	3.68	3.77	31,863
12 Jul 18	3.75000 +0.02	3.80	3.71	3.80	75,650
11 Jul 18	3.73000 -0.04	3.75	3.69	3.69	67,216
10 Jul 18	3.77000 -0.04	3.81	3.71	3.81	87,052
09 Jul 18	3.81000 +0.04	3.83	3.75	3.78	75,780
06 Jul 18	3.77000 -0.06	3.82	3.72	3.79	66,539
05 Jul 18	3.83000 +0.13	3.83	3.72	3.74	115,044
04 Jul 18	3.70000 +0.00	3.78	3.66	3.75	28,706
03 Jul 18	3.70000 -0.08	3.80	3.69	3.80	139,061
29 Jun 18	3.78000 -0.02	3.78	3.67	3.74	221,464
28 Jun 18	3.80000 +0.24	3.80	3.52	3.63	505,387
27 Jun 18	3.56000 -0.04	3.67	3.44	3.58	134,292
26 Jun 18	3.60000 -0.03	3.61	3.44	3.60	304,473
25 Jun 18	3.63000 -0.14	3.81	3.59	3.80	203,870
22 Jun 18	3.77000 +0.01	3.82	3.73	3.78	116,963
21 Jun 18	3.76000 -0.09	3.88	3.75	3.88	149,983
20 Jun 18	3.85000 +0.05	3.87	3.78	3.80	104,333
19 Jun 18	3.80000 -0.10	3.88	3.74	3.88	226,501
18 Jun 18	3.90000 +0.04	3.91	3.79	3.87	120,485
15 Jun 18	3.86000 -0.09	3.97	3.82	3.89	152,069
14 Jun 18	3.95000 -0.09	4.08	3.83	4.08	193,083
13 Jun 18	4.04000 +0.07	4.07	3.97	3.99	153,463
12 Jun 18	3.97000 +0.24	4.15	3.95	4.08	476,603
11 Jun 18	3.73000 -0.07	3.83	3.70	3.80	85,688
08 Jun 18	3.80000 +0.01	3.83	3.77	3.79	53,135
07 Jun 18	3.79000 -0.02	3.82	3.78	3.79	49,059
06 Jun 18	3.81000 -0.04	3.87	3.79	3.87	67,162
05 Jun 18	3.85000 +0.02	3.97	3.78	3.90	100,572
04 Jun 18	3.83000 -0.05	3.87	3.74	3.85	89,354
01 Jun 18	3.88000 +0.01	3.88	3.72	3.86	112,206
31 May 18	3.87000 -0.05	3.97	3.84	3.92	100,889
30 May 18	3.92000 +0.01	3.99	3.85	3.99	101,896
29 May 18	3.91000 +0.01	3.91	3.85	3.88	37,337
28 May 18	3.90000 +0.04	3.90	3.85	3.88	38,377
25 May 18	3.86000 -0.08	3.95	3.85	3.92	57,043
24 May 18	3.94000 -0.01	3.97	3.89	3.94	54,499
23 May 18	3.95000 +0.06	3.95	3.86	3.89	60,979
22 May 18	3.89000 -0.14	4.05	3.89	4.05	217,236
18 May 18	4.03000 +0.00	4.10	4.01	4.03	83,590
17 May 18	4.03000 -0.01	4.05	4.01	4.01	27,523
16 May 18	4.04000 +0.02	4.05	4.01	4.03	50,500
15 May 18	4.02000 -0.03	4.05	3.98	4.05	123,346
14 May 18	4.05000 +0.05	4.12	3.98	4.07	107,404
11 May 18	4.00000 +0.03	4.05	3.99	4.05	93,322
10 May 18	3.97000 +0.04	4.03	3.93	3.93	121,554
09 May 18	3.93000 -0.01	3.94	3.87	3.88	249,099
08 May 18	3.94000 +0.02	3.94	3.81	3.90	92,706
07 May 18	3.92000 -0.08	4.05	3.89	4.05	291,685
04 May 18	4.00000 -0.05	4.05	3.98	4.05	58,508
03 May 18	4.05000 -0.05	4.10	3.95	4.10	130,489
02 May 18	4.10000 -0.16	4.11	3.84	3.90	324,295
01 May 18	4.26000 +0.05	4.44	4.15	4.41	276,572
30 Apr 18	4.21000 -0.01	4.27	4.09	4.27	137,658
27 Apr 18	4.22000 -0.02	4.29	4.16	4.24	73,235
26 Apr 18	4.24000 -0.10	4.34	4.22	4.34	101,707
25 Apr 18	4.34000 -0.06	4.42	4.20	4.42	240,287
24 Apr 18	4.40000 -0.11	4.56	4.37	4.54	130,708
23 Apr 18	4.51000 -0.14	4.67	4.47	4.61	240,348
20 Apr 18	4.65000 -0.05	4.69	4.60	4.69	152,926
19 Apr 18	4.70000 +0.03	4.70	4.53	4.67	273,055
18 Apr 18	4.67000 +0.03	4.71	4.58	4.68	126,064
17 Apr 18	4.64000 +0.20	4.64	4.44	4.48	218,326
16 Apr 18	4.44000 +0.00	4.58	4.41	4.49	149,666
13 Apr 18	4.44000 +0.02	4.46	4.33	4.37	246,022
12 Apr 18	4.42000 +0.04	4.45	4.31	4.44	258,146
11 Apr 18	4.38000 -0.02	4.42	4.30	4.37	133,292
10 Apr 18	4.40000 +0.05	4.43	4.33	4.42	115,362
09 Apr 18	4.35000 -0.02	4.47	4.31	4.38	280,994
06 Apr 18	4.37000 +0.01	4.37	4.23	4.34	164,379
05 Apr 18	4.36000 +0.06	4.42	4.29	4.32	139,012
04 Apr 18	4.30000 +0.00	4.30	4.14	4.24	126,461
03 Apr 18	4.30000 -0.03	4.40	4.17	4.40	155,865
02 Apr 18	4.33000 -0.26	4.55	4.24	4.55	267,152
29 Mar 18	4.59000 +0.06	4.64	4.49	4.55	150,706
28 Mar 18	4.53000 -0.04	4.62	4.43	4.59	215,810
27 Mar 18	4.57000 -0.04	4.79	4.56	4.64	332,902
26 Mar 18	4.61000 +0.21	4.62	4.43	4.52	220,116
23 Mar 18	4.40000 +0.03	4.54	4.28	4.36	483,889
22 Mar 18	4.37000 -0.06	4.51	4.37	4.44	282,763
21 Mar 18	4.43000 -0.16	4.56	4.41	4.56	275,331
20 Mar 18	4.59000 +0.41	4.59	4.25	4.25	717,142
19 Mar 18	4.18000 -0.09	4.30	4.13	4.28	168,264
16 Mar 18	4.27000 +0.10	4.31	4.17	4.18	310,966
15 Mar 18	4.17000 +0.05	4.19	4.09	4.12	158,538
14 Mar 18	4.12000 -0.05	4.22	4.07	4.22	214,042
13 Mar 18	4.17000 -0.06	4.28	4.16	4.27	309,178
12 Mar 18	4.23000 +0.15	4.26	4.16	4.16	345,100
09 Mar 18	4.08000 +0.13	4.11	3.91	3.98	278,922
08 Mar 18	3.95000 +0.11	3.95	3.83	3.89	264,456
07 Mar 18	3.84000 -0.19	3.95	3.80	3.91	383,634
06 Mar 18	4.03000 -0.14	4.19	3.96	4.18	429,172
05 Mar 18	4.17000 -0.01	4.27	4.12	4.21	339,253
02 Mar 18	4.18000 +0.03	4.20	3.97	4.09	429,788
01 Mar 18	4.15000 -0.67	4.40	4.07	4.40	1,298,941
28 Feb 18	4.82000 +0.26	4.98	4.58	4.70	873,463
27 Feb 18	4.56000 +0.11	4.65	4.49	4.49	259,656
26 Feb 18	4.45000 +0.08	4.56	4.37	4.41	383,162
23 Feb 18	4.37000 +0.03	4.54	4.31	4.35	173,698
22 Feb 18	4.34000 -0.03	4.40	4.23	4.37	238,447
21 Feb 18	4.37000 +0.21	4.56	4.16	4.16	524,585
20 Feb 18	4.16000 -0.08	4.36	4.14	4.36	223,769
16 Feb 18	4.24000 +0.04	4.36	4.18	4.26	269,897
15 Feb 18	4.20000 -0.07	4.46	4.08	4.40	408,413
14 Feb 18	4.27000 +0.23	4.74	4.25	4.45	949,297
13 Feb 18	4.04000 -0.07	4.15	3.95	4.09	194,884
12 Feb 18	4.11000 +0.20	4.13	3.89	3.97	423,904
09 Feb 18	3.91000 +0.01	4.01	3.67	3.90	527,288
08 Feb 18	3.90000 -0.19	4.14	3.89	4.08	363,311
07 Feb 18	4.09000 -0.10	4.36	4.07	4.28	391,351
06 Feb 18	4.19000 +0.10	4.23	3.89	4.03	608,076
05 Feb 18	4.09000 -0.11	4.30	4.07	4.20	632,135
02 Feb 18	4.20000 -0.19	4.33	4.17	4.31	406,243
01 Feb 18	4.39000 -0.17	4.57	4.36	4.57	192,485
31 Jan 18	4.56000 +0.08	4.69	4.48	4.58	442,745
30 Jan 18	4.48000 -0.48	4.85	4.45	4.83	740,531
29 Jan 18	4.96000 +1.25	4.98	4.19	4.20	2,055,925
26 Jan 18	3.71000 -0.35	4.14	3.59	4.10	1,584,502
25 Jan 18	4.06000 -0.63	4.65	3.95	4.65	1,821,712
24 Jan 18	4.69000 -0.18	5.00	4.66	5.00	475,983
23 Jan 18	4.87000 +0.00	4.92	4.83	4.91	309,232
22 Jan 18	4.87000 -0.09	5.00	4.85	4.94	122,715
19 Jan 18	4.96000 -0.01	5.01	4.91	4.98	129,922
18 Jan 18	4.97000 -0.04	5.05	4.95	4.96	106,151
17 Jan 18	5.01000 +0.01	5.08	4.97	5.02	100,264
16 Jan 18	5.00000 -0.25	5.27	4.90	5.26	378,270
15 Jan 18	5.25000 +0.01	5.32	5.23	5.23	68,667
12 Jan 18	5.24000 -0.11	5.42	5.21	5.40	163,136
11 Jan 18	5.35000 +0.08	5.49	5.30	5.33	198,388
10 Jan 18	5.27000 -0.06	5.35	5.15	5.32	496,104
09 Jan 18	5.33000 +0.27	5.34	5.06	5.31	327,033
08 Jan 18	5.06000 +0.13	5.09	4.74	4.97	549,774
05 Jan 18	4.93000 -0.34	5.06	4.82	5.06	533,561
04 Jan 18	5.27000 -0.18	5.49	5.26	5.48	212,592
03 Jan 18	5.45000 -0.04	5.55	5.39	5.47	223,896
02 Jan 18	5.49000 -0.07	5.64	5.43	5.56	176,751
29 Dec 17	5.56000 -0.12	5.66	5.52	5.65	199,510
28 Dec 17	5.68000 -0.03	5.75	5.60	5.70	209,189
27 Dec 17	5.71000 -0.02	5.74	5.57	5.72	259,028
22 Dec 17	5.73000 -0.22	5.92	5.70	5.92	398,300
21 Dec 17	5.95000 -0.09	6.11	5.91	6.11	218,867
20 Dec 17	6.04000 -0.07	6.20	5.98	6.20	134,886
19 Dec 17	6.11000 -0.04	6.24	6.06	6.23	243,668
18 Dec 17	6.15000 +0.12	6.15	6.01	6.07	177,613
15 Dec 17	6.03000 +0.04	6.10	5.98	6.06	189,008
14 Dec 17	5.99000 +0.03	6.09	5.90	5.98	260,627
13 Dec 17	5.96000 -0.07	6.03	5.90	6.00	152,350
12 Dec 17	6.03000 -0.02	6.19	5.94	6.05	195,777
11 Dec 17	6.05000 -0.08	6.17	6.01	6.11	188,831
08 Dec 17	6.13000 -0.03	6.28	6.08	6.21	184,490
07 Dec 17	6.16000 +0.18	6.25	6.03	6.03	327,775
06 Dec 17	5.98000 +0.13	6.00	5.79	5.85	336,444
05 Dec 17	5.85000 -0.06	6.03	5.73	5.85	549,852
04 Dec 17	5.91000 -0.20	6.23	5.90	6.15	373,665
01 Dec 17	6.11000 -0.05	6.27	6.00	6.11	323,940
30 Nov 17	6.16000 +0.05	6.28	6.08	6.10	2,628,606
29 Nov 17	6.11000 -0.28	6.57	6.04	6.57	460,569
28 Nov 17	6.39000 +0.15	6.46	6.25	6.28	413,632
27 Nov 17	6.24000 -0.26	6.74	6.21	6.74	664,265
24 Nov 17	6.50000 +0.52	6.55	6.06	6.08	803,841
23 Nov 17	5.98000 +0.03	6.09	5.96	5.96	134,181
22 Nov 17	5.95000 -0.20	6.20	5.93	6.09	324,208
21 Nov 17	6.15000 +0.16	6.15	6.01	6.10	250,491
20 Nov 17	5.99000 +0.04	6.12	5.91	5.94	262,277
17 Nov 17	5.95000 -0.02	6.01	5.86	5.97	255,398
16 Nov 17	5.97000 +0.06	6.16	5.95	5.97	465,208
15 Nov 17	5.91000 -0.39	6.09	5.74	6.00	760,230
14 Nov 17	6.30000 +0.11	6.55	6.23	6.43	780,061
13 Nov 17	6.19000 -0.29	6.55	6.19	6.53	483,427
10 Nov 17	6.48000 +0.09	6.63	6.38	6.38	317,336
09 Nov 17	6.39000 -0.28	6.76	6.32	6.70	634,719
08 Nov 17	6.67000 -0.40	7.12	6.62	7.09	762,679
07 Nov 17	7.07000 -0.37	7.57	6.95	7.56	911,592
06 Nov 17	7.44000 +0.21	7.50	7.21	7.26	749,408
03 Nov 17	7.23000 +0.03	7.50	7.00	7.21	1,553,574
02 Nov 17	7.20000 +0.65	7.23	6.61	6.64	2,113,090
01 Nov 17	6.55000 +0.10	6.60	6.37	6.54	545,105
31 Oct 17	6.45000 +0.17	6.49	6.31	6.31	368,771
30 Oct 17	6.28000 +0.01	6.38	6.22	6.29	346,670
27 Oct 17	6.27000 +0.13	6.30	6.14	6.18	245,440
26 Oct 17	6.14000 +0.01	6.23	6.10	6.12	193,028
25 Oct 17	6.13000 -0.22	6.37	6.04	6.37	420,784
24 Oct 17	6.35000 +0.10	6.39	6.22	6.30	281,964
23 Oct 17	6.25000 -0.03	6.44	6.20	6.39	329,662
20 Oct 17	6.28000 +0.12	6.40	6.13	6.18	308,245
19 Oct 17	6.16000 -0.13	6.25	5.95	6.25	449,921
18 Oct 17	6.29000 +0.08	6.36	6.18	6.24	267,898
17 Oct 17	6.21000 -0.04	6.35	6.13	6.24	221,984
16 Oct 17	6.25000 -0.15	6.60	6.20	6.55	667,325
13 Oct 17	6.40000 +0.00	6.58	6.40	6.48	269,187
12 Oct 17	6.40000 -0.14	6.53	6.40	6.48	297,232
11 Oct 17	6.54000 -0.17	6.86	6.45	6.85	989,026
10 Oct 17	6.71000 +0.33	6.72	6.39	6.52	963,058
06 Oct 17	6.38000 +0.38	6.44	6.03	6.04	1,551,590
05 Oct 17	6.00000 +0.10	6.03	5.89	5.97	434,814
04 Oct 17	5.90000 -0.08	6.03	5.84	6.03	276,964
03 Oct 17	5.98000 +0.01	6.05	5.91	5.99	389,891
02 Oct 17	5.97000 +0.12	6.05	5.85	5.87	441,958
29 Sep 17	5.85000 +0.22	5.98	5.65	5.65	441,229
28 Sep 17	5.63000 -0.44	6.07	5.48	5.97	1,394,791
27 Sep 17	6.07000 -0.12	6.30	5.94	6.20	956,935
26 Sep 17	6.19000 -0.04	6.38	6.12	6.34	803,448
25 Sep 17	6.23000 +0.29	6.49	6.09	6.10	2,066,883
22 Sep 17	5.94000 +0.14	5.98	5.75	5.78	918,471
21 Sep 17	5.80000 -0.20	6.13	5.76	6.00	1,043,979
20 Sep 17	6.00000 +0.36	6.00	5.55	5.59	1,162,863
19 Sep 17	5.64000 -0.04	5.75	5.46	5.67	904,936
18 Sep 17	5.68000 +0.26	5.85	5.52	5.62	906,092
15 Sep 17	5.42000 +0.21	5.55	5.01	5.12	1,002,553
14 Sep 17	5.21000 -0.51	6.18	5.18	6.00	2,716,858
13 Sep 17	5.72000 +1.19	5.79	4.78	4.81	2,154,627
12 Sep 17	4.53000 +0.23	4.54	4.24	4.26	515,412
11 Sep 17	4.30000 +0.26	4.33	4.13	4.14	338,969
08 Sep 17	4.04000 -0.14	4.30	4.03	4.19	404,118
07 Sep 17	4.18000 +0.17	4.20	4.00	4.00	425,733
06 Sep 17	4.01000 +0.18	4.01	3.85	3.85	294,190
05 Sep 17	3.83000 -0.09	3.98	3.74	3.91	323,762
01 Sep 17	3.92000 +0.01	3.97	3.79	3.89	198,177
31 Aug 17	3.91000 +0.28	3.98	3.64	3.64	679,693
30 Aug 17	3.63000 +0.17	3.74	3.48	3.48	731,945
29 Aug 17	3.46000 +0.02	3.47	3.39	3.43	233,944
28 Aug 17	3.44000 -0.01	3.46	3.43	3.45	66,711
25 Aug 17	3.45000 +0.00	3.48	3.43	3.46	27,900
24 Aug 17	3.45000 -0.05	3.49	3.44	3.46	85,613
23 Aug 17	3.50000 -0.03	3.52	3.44	3.50	107,977
22 Aug 17	3.53000 +0.04	3.53	3.49	3.50	42,098
21 Aug 17	3.49000 -0.03	3.55	3.49	3.55	84,492
18 Aug 17	3.52000 -0.03	3.58	3.49	3.58	86,316
17 Aug 17	3.55000 -0.01	3.59	3.51	3.54	160,325
16 Aug 17	3.56000 -0.06	3.63	3.53	3.61	132,460
15 Aug 17	3.62000 +0.07	3.65	3.53	3.56	129,604
14 Aug 17	3.55000 +0.11	3.65	3.45	3.45	127,800
11 Aug 17	3.44000 -0.10	3.50	3.35	3.50	281,738
10 Aug 17	3.54000 -0.13	3.65	3.53	3.65	260,350
09 Aug 17	3.67000 -0.03	3.72	3.66	3.66	85,225
08 Aug 17	3.70000 +0.02	3.75	3.65	3.70	128,599
04 Aug 17	3.68000 -0.06	3.82	3.65	3.77	245,693
03 Aug 17	3.74000 +0.16	3.83	3.67	3.71	312,010
02 Aug 17	3.58000 -0.03	3.64	3.55	3.64	76,375
01 Aug 17	3.61000 -0.03	3.64	3.57	3.60	60,286
31 Jul 17	3.64000 +0.02	3.65	3.56	3.60	103,851
28 Jul 17	3.62000 +0.02	3.63	3.56	3.63	64,703
27 Jul 17	3.60000 +0.00	3.64	3.54	3.61	184,153
26 Jul 17	3.60000 -0.05	3.69	3.58	3.67	232,883
25 Jul 17	3.65000 -0.03	3.72	3.65	3.68	100,604
24 Jul 17	3.68000 -0.08	3.78	3.65	3.75	136,129
21 Jul 17	3.76000 -0.04	3.90	3.72	3.85	198,989
20 Jul 17	3.80000 +0.03	3.85	3.72	3.82	160,635
19 Jul 17	3.76500 +0.12	3.82	3.64	3.70	151,276
18 Jul 17	3.65000 +0.03	3.68	3.59	3.63	114,262
17 Jul 17	3.62000 -0.03	3.68	3.60	3.65	83,680
14 Jul 17	3.65000 -0.05	3.74	3.64	3.73	149,858
13 Jul 17	3.70000 -0.02	3.75	3.62	3.75	125,188
12 Jul 17	3.72000 +0.08	3.75	3.65	3.67	209,324
11 Jul 17	3.64000 +0.11	3.66	3.51	3.55	72,760
10 Jul 17	3.53000 +0.02	3.57	3.50	3.51	123,915
07 Jul 17	3.51000 -0.11	3.65	3.50	3.62	133,291
06 Jul 17	3.62000 -0.11	3.69	3.59	3.64	157,790
05 Jul 17	3.73000 -0.01	3.81	3.68	3.73	133,533
04 Jul 17	3.74000 +0.00	3.82	3.67	3.82	99,449
30 Jun 17	3.74000 -0.01	3.81	3.74	3.75	43,293
29 Jun 17	3.75000 -0.07	3.87	3.73	3.80	261,006
28 Jun 17	3.82000 +0.04	3.88	3.73	3.77	211,486
27 Jun 17	3.78000 -0.03	3.85	3.77	3.85	148,758
26 Jun 17	3.81000 -0.10	3.95	3.79	3.95	97,251
23 Jun 17	3.91000 +0.11	3.94	3.83	3.84	305,289
22 Jun 17	3.80000 +0.11	3.87	3.70	3.70	259,532
21 Jun 17	3.69000 -0.14	3.88	3.66	3.87	306,058
20 Jun 17	3.83000 -0.12	3.97	3.82	3.94	160,273
19 Jun 17	3.95000 +0.03	4.00	3.91	3.95	184,923
16 Jun 17	3.92000 -0.02	3.97	3.88	3.93	159,433
15 Jun 17	3.94000 -0.04	4.05	3.89	3.99	155,874
14 Jun 17	3.98000 +0.00	4.19	3.93	4.02	571,335
13 Jun 17	3.98000 +0.15	4.01	3.78	3.84	210,724
12 Jun 17	3.83000 -0.04	3.85	3.72	3.82	221,972
09 Jun 17	3.87000 -0.15	4.05	3.82	4.00	577,702
08 Jun 17	4.02000 +0.22	4.04	3.81	3.82	389,509
07 Jun 17	3.80000 +0.03	3.83	3.72	3.81	216,231
06 Jun 17	3.77000 +0.15	3.89	3.75	3.86	476,000
05 Jun 17	3.62000 +0.02	3.67	3.55	3.64	109,466
02 Jun 17	3.60000 -0.09	3.73	3.59	3.70	261,349
01 Jun 17	3.69000 -0.04	3.75	3.66	3.75	149,927
31 May 17	3.73000 +0.05	3.77	3.64	3.68	134,560
30 May 17	3.68000 -0.14	3.86	3.67	3.84	190,090
29 May 17	3.82000 +0.12	3.86	3.77	3.77	183,376
26 May 17	3.70000 +0.09	3.71	3.58	3.58	97,780
25 May 17	3.61000 -0.04	3.68	3.59	3.68	108,645
24 May 17	3.65000 -0.04	3.73	3.62	3.69	139,718
23 May 17	3.69000 -0.05	3.80	3.64	3.80	170,675
19 May 17	3.74000 +0.14	3.77	3.62	3.64	257,852
18 May 17	3.60000 +0.06	3.65	3.46	3.50	247,683
17 May 17	3.54000 -0.14	3.72	3.51	3.69	373,392
16 May 17	3.68000 -0.11	3.84	3.66	3.82	213,591
15 May 17	3.79000 -0.01	3.88	3.75	3.88	103,993
12 May 17	3.80000 +0.00	3.88	3.75	3.81	179,015
11 May 17	3.80000 +0.00	3.89	3.77	3.84	161,241
10 May 17	3.80000 +0.04	3.89	3.72	3.80	346,440
09 May 17	3.76000 +0.02	3.82	3.61	3.75	276,353
08 May 17	3.74000 -0.11	3.92	3.70	3.87	335,281
05 May 17	3.85000 +0.17	3.90	3.66	3.67	511,892
04 May 17	3.68000 -0.40	4.05	3.56	3.86	725,282
03 May 17	4.08000 +0.07	4.10	3.92	4.00	520,550
02 May 17	4.01000 -0.32	4.29	3.80	4.20	1,171,183
01 May 17	4.33000 -0.14	4.75	4.30	4.50	748,532
28 Apr 17	4.47000 +0.20	4.53	4.35	4.42	672,288
27 Apr 17	4.27000 +0.18	4.42	4.08	4.08	760,920
26 Apr 17	4.09000 +0.25	4.09	3.86	3.87	657,473
25 Apr 17	3.84000 -0.02	3.94	3.83	3.88	416,570
24 Apr 17	3.86000 +0.15	3.86	3.65	3.79	347,292
21 Apr 17	3.71000 -0.04	3.78	3.61	3.78	236,740
20 Apr 17	3.75000 -0.02	3.82	3.66	3.82	289,875
19 Apr 17	3.77000 -0.09	3.85	3.72	3.83	286,576
18 Apr 17	3.86000 -0.05	3.94	3.66	3.90	1,092,367
17 Apr 17	3.91000 +0.01	4.04	3.89	3.93	507,129
13 Apr 17	3.90000 +0.20	3.98	3.60	3.62	900,917
12 Apr 17	3.70000 -0.14	3.86	3.68	3.77	472,407
11 Apr 17	3.84000 +0.17	3.84	3.62	3.74	652,328
10 Apr 17	3.67000 +0.23	3.71	3.45	3.45	562,472
07 Apr 17	3.44500 -0.03	3.59	3.35	3.56	707,989
06 Apr 17	3.47000 +0.27	3.52	3.27	3.34	1,020,110
05 Apr 17	3.20000 +0.06	3.50	3.16	3.33	1,114,213
04 Apr 17	3.14000 +0.18	3.16	2.92	2.92	415,854
03 Apr 17	2.96000 +0.02	2.97	2.92	2.95	54,938
31 Mar 17	2.94000 +0.01	2.97	2.89	2.97	82,683
30 Mar 17	2.93000 -0.03	3.00	2.87	3.00	215,722
29 Mar 17	2.96000 +0.02	2.99	2.92	2.95	94,752
28 Mar 17	2.94000 -0.03	3.00	2.92	2.94	83,002
27 Mar 17	2.97000 -0.03	2.99	2.88	2.99	184,867
24 Mar 17	3.00000 -0.01	3.08	2.97	3.05	130,115
23 Mar 17	3.01000 +0.08	3.06	2.92	2.94	247,773
22 Mar 17	2.93000 +0.03	2.98	2.86	2.88	233,143
21 Mar 17	2.90000 -0.14	3.08	2.88	3.08	250,828
20 Mar 17	3.04000 +0.10	3.09	2.94	2.94	355,174
17 Mar 17	2.94000 +0.00	2.95	2.89	2.91	107,892
16 Mar 17	2.94000 +0.04	2.97	2.87	2.93	206,169
15 Mar 17	2.90000 +0.10	2.93	2.80	2.80	134,027
14 Mar 17	2.80000 -0.08	2.89	2.80	2.84	170,853
13 Mar 17	2.88000 +0.13	2.88	2.71	2.71	226,889
10 Mar 17	2.75000 +0.05	2.75	2.67	2.70	103,130
09 Mar 17	2.70000 -0.07	2.79	2.67	2.79	61,624
08 Mar 17	2.77000 +0.00	2.80	2.74	2.76	79,247
07 Mar 17	2.77000 -0.06	2.84	2.74	2.81	94,884
06 Mar 17	2.83000 +0.07	2.88	2.73	2.74	214,461
03 Mar 17	2.76000 +0.09	2.78	2.63	2.66	129,028
02 Mar 17	2.67000 +0.01	2.89	2.65	2.77	821,172
01 Mar 17	2.66000 +0.13	2.66	2.60	2.62	96,462
28 Feb 17	2.53000 -0.07	2.63	2.51	2.63	61,796
27 Feb 17	2.60000 +0.04	2.64	2.55	2.64	56,305
24 Feb 17	2.56000 -0.05	2.60	2.54	2.60	101,385
23 Feb 17	2.61000 -0.05	2.71	2.60	2.67	80,392
22 Feb 17	2.66000 -0.07	2.80	2.62	2.75	208,835
21 Feb 17	2.73000 +0.06	2.75	2.68	2.71	183,782
17 Feb 17	2.67000 -0.01	2.70	2.63	2.67	104,076
16 Feb 17	2.68000 +0.09	2.70	2.59	2.70	237,369
15 Feb 17	2.59000 -0.03	2.64	2.56	2.64	71,517
14 Feb 17	2.62000 +0.03	2.66	2.56	2.65	139,461
13 Feb 17	2.59000 +0.01	2.62	2.54	2.58	80,437
10 Feb 17	2.58000 +0.08	2.60	2.47	2.47	129,525
09 Feb 17	2.50000 -0.04	2.59	2.44	2.53	106,698
08 Feb 17	2.54000 -0.07	2.59	2.52	2.53	170,209
07 Feb 17	2.61000 +0.02	2.68	2.59	2.60	139,020
06 Feb 17	2.59000 +0.02	2.60	2.54	2.55	51,413
03 Feb 17	2.57000 +0.06	2.57	2.48	2.48	75,497
02 Feb 17	2.51000 -0.01	2.55	2.48	2.53	52,196
01 Feb 17	2.52000 +0.10	2.63	2.46	2.46	160,278
31 Jan 17	2.42000 -0.09	2.50	2.40	2.46	79,456
30 Jan 17	2.51000 -0.03	2.53	2.43	2.52	155,357
27 Jan 17	2.54000 -0.06	2.60	2.52	2.59	89,395
26 Jan 17	2.60000 -0.02	2.65	2.56	2.65	95,470
25 Jan 17	2.62000 +0.01	2.75	2.56	2.75	224,923
24 Jan 17	2.61000 +0.02	2.67	2.57	2.60	129,765
23 Jan 17	2.59000 -0.12	2.72	2.55	2.60	284,858
20 Jan 17	2.71000 +0.04	2.80	2.67	2.70	199,850
19 Jan 17	2.67000 -0.07	2.86	2.63	2.76	487,566
18 Jan 17	2.74000 +0.26	2.74	2.52	2.52	918,184
17 Jan 17	2.48000 +0.06	2.50	2.41	2.41	129,304
16 Jan 17	2.42000 -0.03	2.45	2.41	2.45	33,925
13 Jan 17	2.45000 +0.04	2.45	2.42	2.44	56,660
12 Jan 17	2.41000 -0.05	2.49	2.38	2.49	91,347
11 Jan 17	2.46000 +0.16	2.46	2.28	2.30	246,321
10 Jan 17	2.30000 -0.01	2.33	2.28	2.33	68,645
09 Jan 17	2.31000 +0.00	2.37	2.28	2.33	98,957
06 Jan 17	2.31000 +0.00	2.34	2.30	2.34	26,776
05 Jan 17	2.31000 -0.02	2.33	2.30	2.33	64,558
04 Jan 17	2.33000 +0.05	2.34	2.27	2.33	106,310
03 Jan 17	2.28000 +0.06	2.38	2.25	2.27	58,810
30 Dec 16	2.22000 -0.12	2.32	2.22	2.32	278,473
29 Dec 16	2.34000 +0.01	2.37	2.30	2.34	157,335
28 Dec 16	2.33000 -0.06	2.38	2.31	2.38	93,611
23 Dec 16	2.39000 +0.08	2.39	2.30	2.35	69,455
22 Dec 16	2.31000 -0.03	2.37	2.31	2.36	62,366
21 Dec 16	2.34000 -0.08	2.45	2.32	2.45	117,942
20 Dec 16	2.42000 -0.03	2.51	2.33	2.51	327,815
19 Dec 16	2.45000 +0.23	2.46	2.17	2.22	354,179
16 Dec 16	2.22000 -0.05	2.29	2.22	2.25	102,518
15 Dec 16	2.27000 -0.03	2.32	2.25	2.32	110,387
14 Dec 16	2.30000 -0.03	2.39	2.27	2.39	144,108
13 Dec 16	2.33000 +0.02	2.34	2.25	2.32	122,456
12 Dec 16	2.31000 -0.09	2.44	2.31	2.44	146,430
09 Dec 16	2.40000 +0.00	2.48	2.36	2.36	97,563
08 Dec 16	2.40000 -0.08	2.49	2.40	2.47	142,313
07 Dec 16	2.48000 -0.03	2.51	2.45	2.49	98,919
06 Dec 16	2.51000 +0.05	2.51	2.44	2.46	73,829
05 Dec 16	2.46000 -0.02	2.52	2.45	2.49	109,045
02 Dec 16	2.48000 +0.01	2.49	2.43	2.46	88,765
01 Dec 16	2.47000 -0.08	2.56	2.46	2.56	200,841
30 Nov 16	2.55000 +0.00	2.61	2.51	2.61	189,690
29 Nov 16	2.55000 -0.07	2.61	2.55	2.61	96,159
28 Nov 16	2.62000 +0.01	2.63	2.59	2.63	61,413
25 Nov 16	2.61000 +0.01	2.63	2.59	2.63	50,645
24 Nov 16	2.60000 +0.00	2.65	2.59	2.63	70,454
23 Nov 16	2.60000 -0.04	2.64	2.58	2.62	87,954
22 Nov 16	2.64000 +0.03	2.65	2.59	2.62	98,563
21 Nov 16	2.61000 +0.01	2.66	2.60	2.62	58,830
18 Nov 16	2.60000 -0.05	2.66	2.59	2.64	107,700
17 Nov 16	2.65000 +0.05	2.67	2.55	2.59	131,994
16 Nov 16	2.60000 +0.00	2.64	2.58	2.59	88,926
15 Nov 16	2.60000 -0.10	2.72	2.60	2.67	270,953
14 Nov 16	2.70000 +0.03	2.71	2.65	2.70	140,281
11 Nov 16	2.67000 +0.09	2.71	2.55	2.57	393,399
10 Nov 16	2.58000 -0.19	2.81	2.57	2.79	360,904
09 Nov 16	2.77000 +0.15	2.79	2.50	2.50	356,104
08 Nov 16	2.62000 +0.02	2.63	2.55	2.60	147,288
07 Nov 16	2.60000 +0.03	2.67	2.58	2.65	131,999
04 Nov 16	2.57000 -0.01	2.62	2.55	2.58	212,504
03 Nov 16	2.58000 -0.10	2.70	2.58	2.69	243,361
02 Nov 16	2.68000 +0.01	2.70	2.66	2.68	137,818
01 Nov 16	2.67000 +0.04	2.75	2.64	2.75	266,706
31 Oct 16	2.63000 -0.12	2.76	2.60	2.75	303,239
28 Oct 16	2.75000 -0.04	2.80	2.71	2.79	233,994
27 Oct 16	2.79000 -0.15	2.95	2.74	2.95	389,093
26 Oct 16	2.94000 +0.02	3.05	2.89	2.92	520,037
25 Oct 16	2.92000 +0.02	2.95	2.88	2.91	197,071
24 Oct 16	2.90000 +0.03	2.96	2.85	2.85	256,190
21 Oct 16	2.87000 -0.03	2.92	2.87	2.90	208,251
20 Oct 16	2.90000 -0.01	2.95	2.87	2.91	192,963
19 Oct 16	2.91000 +0.03	2.96	2.87	2.95	331,902
18 Oct 16	2.88000 -0.08	2.99	2.84	2.98	442,946
17 Oct 16	2.96000 -0.10	3.11	2.92	3.07	263,673
14 Oct 16	3.06000 +0.18	3.18	2.90	2.90	495,400
13 Oct 16	2.88000 -0.07	2.91	2.77	2.91	422,285
12 Oct 16	2.95000 -0.10	3.05	2.92	3.03	330,177
11 Oct 16	3.05000 -0.10	3.16	3.03	3.16	432,392
07 Oct 16	3.15000 -0.06	3.25	3.13	3.24	231,745
06 Oct 16	3.21000 +0.04	3.23	3.10	3.20	375,750
05 Oct 16	3.17000 +0.03	3.27	3.10	3.17	469,324
04 Oct 16	3.14000 -0.14	3.28	3.08	3.28	694,582
03 Oct 16	3.28000 +0.40	3.32	2.90	2.93	1,133,917
30 Sep 16	2.88000 +0.11	2.95	2.80	2.85	365,678
29 Sep 16	2.77000 -0.09	2.91	2.77	2.90	390,353
28 Sep 16	2.86000 -0.01	2.98	2.78	2.89	414,731
27 Sep 16	2.87000 +0.15	2.95	2.75	2.76	1,107,136
26 Sep 16	2.72000 +0.09	2.74	2.63	2.63	206,260
23 Sep 16	2.63000 +0.00	2.64	2.55	2.63	178,926
22 Sep 16	2.63000 -0.08	2.75	2.63	2.75	136,845
21 Sep 16	2.71000 +0.08	2.72	2.65	2.68	171,294
20 Sep 16	2.63000 -0.04	2.70	2.62	2.70	140,211
19 Sep 16	2.67000 +0.05	2.69	2.62	2.67	161,296
16 Sep 16	2.62000 +0.04	2.65	2.57	2.61	146,416
15 Sep 16	2.58000 +0.04	2.60	2.54	2.55	97,693
14 Sep 16	2.54000 +0.02	2.62	2.51	2.59	134,097
13 Sep 16	2.52000 -0.12	2.64	2.45	2.62	420,847
12 Sep 16	2.64000 +0.02	2.66	2.60	2.60	142,722
09 Sep 16	2.62000 -0.08	2.76	2.61	2.72	373,021
08 Sep 16	2.70000 +0.00	2.77	2.70	2.72	201,536
07 Sep 16	2.70000 -0.05	2.74	2.68	2.74	199,029
06 Sep 16	2.75000 -0.03	2.82	2.69	2.79	516,645
02 Sep 16	2.78000 +0.02	2.80	2.73	2.80	132,913
01 Sep 16	2.76000 +0.02	2.80	2.70	2.80	264,516
31 Aug 16	2.74000 +0.03	2.80	2.69	2.69	271,480
30 Aug 16	2.71000 -0.07	2.80	2.69	2.76	198,950
29 Aug 16	2.78000 +0.02	2.85	2.70	2.77	362,437
26 Aug 16	2.76000 +0.10	2.80	2.64	2.68	436,653
25 Aug 16	2.66000 +0.08	2.75	2.63	2.73	498,366
24 Aug 16	2.58000 -0.09	2.71	2.56	2.71	384,820
23 Aug 16	2.67000 +0.05	2.75	2.60	2.70	501,757
22 Aug 16	2.62000 -0.10	2.79	2.56	2.75	566,793
19 Aug 16	2.72000 -0.03	2.93	2.71	2.78	1,002,927
18 Aug 16	2.75000 +0.22	3.03	2.64	2.69	2,399,206
17 Aug 16	2.53000 -0.01	2.59	2.47	2.54	199,531
16 Aug 16	2.54000 +0.04	2.55	2.47	2.49	186,786
15 Aug 16	2.50000 +0.14	2.54	2.35	2.36	302,613
12 Aug 16	2.36000 +0.00	2.40	2.31	2.37	124,804
11 Aug 16	2.36000 +0.03	2.42	2.31	2.37	196,149
10 Aug 16	2.33000 -0.15	2.47	2.31	2.47	311,866
09 Aug 16	2.48000 -0.11	2.56	2.43	2.52	400,224
08 Aug 16	2.59000 -0.04	2.66	2.55	2.63	137,926
05 Aug 16	2.63000 +0.03	2.67	2.58	2.62	130,115
04 Aug 16	2.60000 -0.03	2.67	2.58	2.65	89,513
03 Aug 16	2.63000 +0.07	2.64	2.50	2.50	233,328
02 Aug 16	2.56000 +0.04	2.65	2.50	2.56	234,085
29 Jul 16	2.52000 -0.12	2.71	2.52	2.64	295,356
28 Jul 16	2.64000 -0.03	2.83	2.54	2.76	891,260
27 Jul 16	2.67000 +0.27	2.79	2.45	2.52	1,425,085
26 Jul 16	2.40000 +0.00	2.42	2.32	2.37	134,943
25 Jul 16	2.40000 +0.02	2.55	2.33	2.39	626,544
22 Jul 16	2.38000 +0.12	2.45	2.20	2.25	516,885
21 Jul 16	2.26000 +0.04	2.37	2.19	2.30	572,234
20 Jul 16	2.22000 +0.15	2.28	2.11	2.11	820,365
19 Jul 16	2.07000 -0.52	2.45	2.04	2.45	1,998,448
18 Jul 16	2.59000 +0.79	2.61	1.95	2.05	3,205,438
15 Jul 16	1.80000 +0.03	1.81	1.76	1.76	40,649
14 Jul 16	1.77000 +0.01	1.82	1.73	1.76	53,143
13 Jul 16	1.76000 -0.06	1.89	1.73	1.89	180,506
12 Jul 16	1.82000 -0.08	1.95	1.82	1.89	333,586
11 Jul 16	1.90000 +0.23	1.90	1.69	1.69	534,680
08 Jul 16	1.67000 +0.03	1.71	1.65	1.65	114,525
07 Jul 16	1.64000 +0.02	1.64	1.60	1.62	70,349
06 Jul 16	1.62000 -0.01	1.63	1.60	1.63	84,820
05 Jul 16	1.63000 -0.03	1.66	1.61	1.66	76,139
04 Jul 16	1.66000 +0.05	1.69	1.64	1.65	97,425
30 Jun 16	1.61000 -0.12	1.73	1.61	1.73	298,901
29 Jun 16	1.73000 +0.08	1.73	1.66	1.66	95,770
28 Jun 16	1.65000 +0.01	1.72	1.62	1.69	73,257
27 Jun 16	1.64000 -0.01	1.72	1.64	1.68	108,445
24 Jun 16	1.65000 -0.09	1.76	1.65	1.73	95,267
23 Jun 16	1.74000 +0.00	1.76	1.73	1.76	24,805
22 Jun 16	1.74000 -0.02	1.77	1.74	1.76	102,280
21 Jun 16	1.76000 -0.01	1.79	1.76	1.76	31,044
20 Jun 16	1.77000 +0.00	1.81	1.76	1.81	31,665
17 Jun 16	1.77000 -0.01	1.79	1.77	1.79	27,037
16 Jun 16	1.78000 +0.00	1.79	1.76	1.78	53,320
15 Jun 16	1.78000 -0.01	1.79	1.77	1.77	39,167
14 Jun 16	1.79000 -0.03	1.80	1.78	1.80	15,145
13 Jun 16	1.82000 +0.04	1.82	1.75	1.77	72,287
10 Jun 16	1.78000 -0.04	1.82	1.78	1.82	88,254
09 Jun 16	1.82000 -0.01	1.82	1.79	1.82	73,560
08 Jun 16	1.83000 -0.02	1.85	1.83	1.84	38,869
07 Jun 16	1.85000 +0.00	1.85	1.81	1.85	22,629
06 Jun 16	1.85000 +0.04	1.87	1.83	1.85	93,487
03 Jun 16	1.81000 -0.01	1.85	1.80	1.80	53,280
02 Jun 16	1.82000 -0.07	1.93	1.81	1.93	100,160
01 Jun 16	1.89000 +0.09	1.94	1.78	1.81	159,116
31 May 16	1.80000 +0.05	1.82	1.77	1.77	61,333
30 May 16	1.75000 -0.01	1.77	1.75	1.76	24,300
27 May 16	1.76000 +0.01	1.77	1.75	1.75	9,050
26 May 16	1.75000 +0.00	1.76	1.74	1.76	89,775
25 May 16	1.75000 -0.02	1.79	1.75	1.79	42,176
24 May 16	1.77000 +0.00	1.83	1.77	1.80	113,430
20 May 16	1.77000 +0.00	1.77	1.75	1.75	44,029
19 May 16	1.77000 -0.01	1.77	1.73	1.77	51,695
18 May 16	1.78000 +0.00	1.79	1.76	1.79	23,946
17 May 16	1.78000 +0.01	1.79	1.77	1.78	29,298
16 May 16	1.77000 +0.03	1.79	1.74	1.76	61,577
13 May 16	1.74000 -0.01	1.80	1.74	1.77	122,659
12 May 16	1.75000 -0.03	1.80	1.72	1.80	169,337
11 May 16	1.78000 -0.02	1.82	1.76	1.82	162,970
10 May 16	1.80000 -0.03	1.87	1.79	1.87	143,276
09 May 16	1.83000 +0.02	1.89	1.82	1.85	103,582
06 May 16	1.81000 +0.01	1.86	1.81	1.82	120,800
05 May 16	1.80000 -0.04	1.85	1.80	1.85	69,487
04 May 16	1.84000 +0.03	1.87	1.81	1.82	105,890
03 May 16	1.81000 -0.09	1.91	1.77	1.91	107,750
02 May 16	1.90000 -0.11	2.02	1.82	2.00	183,347
29 Apr 16	2.01000 +0.02	2.05	1.96	1.96	210,750
28 Apr 16	1.99000 +0.14	1.99	1.83	1.83	401,857
27 Apr 16	1.85000 +0.06	1.85	1.82	1.83	106,248
26 Apr 16	1.79000 +0.03	1.83	1.78	1.83	92,158
25 Apr 16	1.76000 -0.02	1.82	1.76	1.78	76,912
22 Apr 16	1.78000 -0.01	1.80	1.75	1.79	31,691
21 Apr 16	1.79000 +0.06	1.79	1.74	1.75	59,033
20 Apr 16	1.73000 -0.01	1.78	1.72	1.75	94,754
19 Apr 16	1.74000 -0.03	1.78	1.74	1.78	83,475
18 Apr 16	1.77000 +0.01	1.79	1.76	1.77	50,345
15 Apr 16	1.76000 -0.03	1.78	1.74	1.78	44,845
14 Apr 16	1.79000 -0.01	1.80	1.79	1.80	62,052
13 Apr 16	1.80000 +0.06	1.83	1.73	1.73	237,794
12 Apr 16	1.74000 +0.03	1.76	1.71	1.72	61,844
11 Apr 16	1.71000 -0.02	1.76	1.70	1.76	133,711
08 Apr 16	1.73000 -0.02	1.77	1.73	1.75	89,586
07 Apr 16	1.75000 -0.04	1.78	1.74	1.77	102,189
06 Apr 16	1.79000 +0.01	1.81	1.76	1.78	60,883
05 Apr 16	1.78000 -0.01	1.80	1.78	1.79	36,960
04 Apr 16	1.79000 -0.02	1.83	1.79	1.79	52,184
01 Apr 16	1.81000 +0.00	1.82	1.79	1.80	28,699
31 Mar 16	1.81000 -0.01	1.82	1.78	1.81	39,805
30 Mar 16	1.82000 +0.00	1.82	1.78	1.81	161,321
29 Mar 16	1.82000 +0.01	1.84	1.79	1.80	73,100
28 Mar 16	1.81000 -0.01	1.83	1.78	1.83	44,548
24 Mar 16	1.82000 +0.06	1.83	1.75	1.77	45,207
23 Mar 16	1.76000 -0.07	1.84	1.76	1.84	110,810
22 Mar 16	1.83000 +0.01	1.89	1.81	1.83	76,219
21 Mar 16	1.82000 +0.00	1.85	1.81	1.82	51,642
18 Mar 16	1.82000 -0.04	1.86	1.82	1.86	37,806
17 Mar 16	1.86000 +0.05	1.88	1.82	1.83	58,780
16 Mar 16	1.81000 -0.04	1.90	1.78	1.84	221,447
15 Mar 16	1.85000 -0.05	1.89	1.84	1.88	89,365
14 Mar 16	1.90000 -0.01	1.94	1.88	1.88	40,308
11 Mar 16	1.91000 +0.00	1.94	1.90	1.93	42,723
10 Mar 16	1.91000 -0.03	1.99	1.88	1.96	75,290
09 Mar 16	1.94000 -0.04	1.99	1.93	1.99	22,950
08 Mar 16	1.98000 -0.01	1.99	1.93	1.99	87,040
07 Mar 16	1.99000 +0.09	2.00	1.83	1.92	117,106
04 Mar 16	1.90000 -0.14	2.07	1.88	1.99	185,858
03 Mar 16	2.04000 +0.05	2.05	1.98	1.98	132,122
02 Mar 16	1.99000 +0.09	1.99	1.88	1.88	165,754
01 Mar 16	1.90000 -0.01	1.93	1.89	1.90	56,301
29 Feb 16	1.91000 +0.07	1.95	1.80	1.81	112,963
26 Feb 16	1.84000 +0.04	1.89	1.81	1.81	122,325
25 Feb 16	1.80000 -0.01	1.80	1.74	1.75	62,652
24 Feb 16	1.81000 +0.00	1.84	1.71	1.84	189,465
23 Feb 16	1.81000 +0.01	1.82	1.77	1.77	81,922
22 Feb 16	1.80000 -0.01	1.86	1.77	1.86	43,013
19 Feb 16	1.81000 -0.05	1.86	1.80	1.84	43,275
18 Feb 16	1.86000 +0.05	1.86	1.80	1.81	47,815
17 Feb 16	1.81000 -0.04	1.86	1.79	1.80	66,822
16 Feb 16	1.85000 +0.08	1.86	1.79	1.79	50,890
12 Feb 16	1.77000 +0.00	1.78	1.73	1.77	62,670
11 Feb 16	1.77000 -0.04	1.80	1.75	1.77	31,977
10 Feb 16	1.81000 +0.02	1.81	1.77	1.77	25,694
09 Feb 16	1.79000 -0.05	1.82	1.78	1.80	43,480
08 Feb 16	1.84000 -0.04	1.87	1.81	1.87	35,340
05 Feb 16	1.88000 -0.03	1.95	1.80	1.91	73,080
04 Feb 16	1.91000 +0.07	1.94	1.85	1.89	41,236
03 Feb 16	1.84000 +0.01	1.87	1.79	1.83	81,487
02 Feb 16	1.83000 -0.04	1.88	1.82	1.87	55,835
01 Feb 16	1.87000 -0.01	1.92	1.82	1.87	57,916
29 Jan 16	1.88000 +0.03	1.90	1.84	1.85	23,910
28 Jan 16	1.85000 +0.01	1.89	1.85	1.85	17,972
27 Jan 16	1.84000 +0.02	1.88	1.82	1.82	46,406
26 Jan 16	1.82000 -0.05	1.89	1.82	1.85	90,637
25 Jan 16	1.87000 -0.05	1.91	1.87	1.87	50,816
22 Jan 16	1.92000 +0.18	1.99	1.83	1.98	219,864
21 Jan 16	1.74000 +0.01	1.78	1.68	1.74	113,751
20 Jan 16	1.73000 -0.04	1.80	1.62	1.76	176,210
19 Jan 16	1.77000 -0.01	1.85	1.77	1.79	88,055
18 Jan 16	1.78000 -0.06	1.80	1.77	1.79	19,900
15 Jan 16	1.84000 +0.04	1.84	1.75	1.80	80,773
14 Jan 16	1.80000 +0.02	1.85	1.75	1.76	42,145
13 Jan 16	1.78000 -0.03	1.81	1.77	1.81	41,188
12 Jan 16	1.81000 -0.06	2.03	1.79	2.03	96,937
11 Jan 16	1.87000 -0.03	1.90	1.82	1.90	77,047
08 Jan 16	1.90000 +0.05	1.96	1.89	1.89	108,685
07 Jan 16	1.85000 -0.09	1.91	1.83	1.88	163,876
06 Jan 16	1.94000 -0.09	2.03	1.93	2.03	97,281
05 Jan 16	2.03000 -0.10	2.14	2.03	2.08	78,292
04 Jan 16	2.13000 -0.02	2.14	2.02	2.03	187,625
31 Dec 15	2.15000 -0.13	2.30	2.12	2.30	145,078
30 Dec 15	2.28000 +0.11	2.33	2.20	2.22	354,913
29 Dec 15	2.17000 +0.26	2.20	1.98	2.04	346,616
24 Dec 15	1.91000 +0.00	1.91	1.86	1.89	50,238
23 Dec 15	1.91000 +0.03	1.91	1.82	1.86	93,550
22 Dec 15	1.88000 +0.06	1.88	1.79	1.83	76,424
21 Dec 15	1.82000 +0.12	1.86	1.73	1.74	204,263
18 Dec 15	1.70000 +0.03	1.70	1.64	1.65	86,009
17 Dec 15	1.67000 -0.09	1.78	1.67	1.78	88,593
16 Dec 15	1.76000 +0.14	1.76	1.66	1.69	109,817
15 Dec 15	1.62000 +0.00	1.64	1.60	1.63	100,807
14 Dec 15	1.62000 +0.02	1.68	1.60	1.61	64,280
11 Dec 15	1.60000 -0.01	1.64	1.60	1.62	51,673
10 Dec 15	1.61000 -0.04	1.69	1.58	1.69	66,901
09 Dec 15	1.65000 +0.07	1.69	1.59	1.59	65,699
08 Dec 15	1.58000 -0.03	1.64	1.58	1.64	85,650
07 Dec 15	1.61000 -0.02	1.67	1.61	1.67	67,837
04 Dec 15	1.63000 -0.07	1.71	1.60	1.70	191,524
03 Dec 15	1.70000 -0.01	1.74	1.70	1.72	40,389
02 Dec 15	1.71000 -0.01	1.76	1.71	1.75	129,150
01 Dec 15	1.72000 +0.06	1.75	1.68	1.69	149,918
30 Nov 15	1.66000 -0.10	1.83	1.66	1.75	1,543,826
27 Nov 15	1.76000 -0.06	1.85	1.76	1.85	67,265
26 Nov 15	1.82000 -0.02	1.88	1.82	1.88	34,438
25 Nov 15	1.84000 +0.05	1.87	1.80	1.80	77,373
24 Nov 15	1.79000 +0.05	1.79	1.72	1.72	56,919
23 Nov 15	1.74000 -0.07	1.81	1.70	1.80	110,378
20 Nov 15	1.81000 -0.04	1.88	1.79	1.88	62,076
19 Nov 15	1.85000 +0.08	1.85	1.78	1.80	49,804
18 Nov 15	1.77000 -0.04	1.82	1.76	1.81	93,255
17 Nov 15	1.81000 -0.11	1.92	1.75	1.91	119,845
16 Nov 15	1.92000 -0.04	1.97	1.90	1.91	59,616
13 Nov 15	1.96000 -0.03	2.03	1.92	2.03	107,805
12 Nov 15	1.99000 -0.02	2.03	1.95	1.98	57,284
11 Nov 15	2.01000 +0.01	2.10	1.99	2.04	75,443
10 Nov 15	2.00000 -0.09	2.17	1.97	2.16	127,140
09 Nov 15	2.09000 -0.01	2.18	2.09	2.18	119,401
06 Nov 15	2.10000 -0.02	2.15	1.97	2.14	220,299
05 Nov 15	2.12000 -0.12	2.24	2.12	2.24	69,562
04 Nov 15	2.24000 +0.05	2.28	2.22	2.25	104,726
03 Nov 15	2.19000 +0.07	2.29	2.17	2.17	292,430
02 Nov 15	2.12000 +0.17	2.22	1.98	2.05	362,685
30 Oct 15	1.95000 -0.05	2.01	1.93	2.00	55,323
29 Oct 15	2.00000 +0.03	2.02	1.95	1.98	69,663
28 Oct 15	1.97000 +0.00	2.03	1.96	2.03	101,289
27 Oct 15	1.97000 -0.06	2.06	1.96	2.00	97,789
26 Oct 15	2.03000 +0.12	2.06	1.91	1.96	136,653
23 Oct 15	1.91000 -0.01	1.95	1.87	1.93	101,748
22 Oct 15	1.92000 -0.02	1.96	1.91	1.95	38,710
21 Oct 15	1.94000 +0.02	1.96	1.91	1.91	20,343
20 Oct 15	1.92000 -0.03	1.98	1.91	1.94	45,926
19 Oct 15	1.95000 -0.07	1.97	1.90	1.92	100,626
16 Oct 15	2.02000 +0.02	2.02	1.95	1.98	52,698
15 Oct 15	2.00000 +0.00	2.07	1.98	2.07	47,228
14 Oct 15	2.00000 +0.04	2.01	1.95	1.95	78,317
13 Oct 15	1.96000 -0.04	2.05	1.90	1.91	102,876
09 Oct 15	2.00000 -0.02	2.08	1.98	2.04	108,172
08 Oct 15	2.02000 +0.09	2.10	1.91	1.95	241,122
07 Oct 15	1.93000 +0.10	1.93	1.84	1.85	283,976
06 Oct 15	1.83000 +0.04	1.86	1.79	1.81	118,680
05 Oct 15	1.79000 +0.12	1.80	1.66	1.68	346,625
02 Oct 15	1.67000 +0.04	1.67	1.58	1.63	43,944
01 Oct 15	1.63000 +0.01	1.63	1.60	1.62	56,789
30 Sep 15	1.62000 +0.07	1.62	1.50	1.58	159,798
29 Sep 15	1.55000 -0.08	1.70	1.52	1.70	142,850
28 Sep 15	1.63000 +0.10	1.80	1.63	1.78	248,521
25 Sep 15	1.53000 +0.03	1.58	1.53	1.55	58,097
24 Sep 15	1.50000 -0.07	1.59	1.50	1.56	142,396
23 Sep 15	1.57000 -0.04	1.63	1.57	1.63	58,750
22 Sep 15	1.61000 -0.05	1.67	1.60	1.67	84,440
21 Sep 15	1.66000 +0.01	1.77	1.65	1.72	64,727
18 Sep 15	1.65000 -0.02	1.70	1.64	1.66	89,028
17 Sep 15	1.67000 -0.03	1.73	1.65	1.68	90,733
16 Sep 15	1.70000 +0.01	1.71	1.68	1.70	42,614
15 Sep 15	1.69000 -0.04	1.84	1.67	1.74	128,002
14 Sep 15	1.73000 -0.13	1.86	1.71	1.86	88,505
11 Sep 15	1.86000 -0.04	1.90	1.78	1.89	64,340
10 Sep 15	1.90000 +0.01	1.99	1.86	1.86	88,513
09 Sep 15	1.89000 +0.11	1.91	1.77	1.83	83,190
08 Sep 15	1.78000 +0.05	1.83	1.73	1.73	91,570
04 Sep 15	1.73000 -0.03	1.78	1.73	1.78	28,350
03 Sep 15	1.76000 +0.03	1.82	1.72	1.72	118,214
02 Sep 15	1.73000 -0.03	1.78	1.69	1.78	55,328
01 Sep 15	1.76000 -0.01	1.78	1.70	1.78	60,911
31 Aug 15	1.77000 +0.09	1.78	1.68	1.72	115,708
28 Aug 15	1.68000 +0.06	1.70	1.61	1.61	105,203
27 Aug 15	1.62000 +0.07	1.63	1.56	1.58	77,833
26 Aug 15	1.55000 -0.01	1.68	1.54	1.68	109,002
25 Aug 15	1.56000 +0.04	1.67	1.56	1.60	52,439
24 Aug 15	1.52000 -0.11	1.63	1.41	1.57	163,358
21 Aug 15	1.63000 -0.09	1.75	1.60	1.75	164,836
20 Aug 15	1.72000 -0.03	1.75	1.70	1.71	69,211
19 Aug 15	1.75000 +0.00	1.77	1.71	1.72	67,157
18 Aug 15	1.75000 +0.02	1.76	1.70	1.70	23,050
17 Aug 15	1.73000 -0.01	1.76	1.72	1.74	26,103
14 Aug 15	1.74000 +0.09	1.74	1.69	1.71	71,030
13 Aug 15	1.65000 -0.06	1.75	1.65	1.75	49,755
12 Aug 15	1.71000 -0.01	1.74	1.66	1.74	55,655
11 Aug 15	1.72000 -0.01	1.75	1.70	1.70	35,759
10 Aug 15	1.73000 +0.05	1.73	1.68	1.70	42,635
07 Aug 15	1.68000 +0.01	1.71	1.64	1.70	82,301
06 Aug 15	1.67000 -0.09	1.80	1.67	1.80	101,240
05 Aug 15	1.76000 +0.01	1.78	1.75	1.78	31,974
04 Aug 15	1.75000 -0.01	1.75	1.70	1.75	49,116
31 Jul 15	1.76000 -0.03	1.79	1.75	1.79	54,910
30 Jul 15	1.79000 -0.08	1.88	1.79	1.87	67,340
29 Jul 15	1.87000 +0.07	1.87	1.71	1.75	139,149
28 Jul 15	1.80000 +0.04	1.83	1.77	1.78	52,789
27 Jul 15	1.76000 -0.12	1.84	1.73	1.83	171,499
24 Jul 15	1.88000 -0.07	1.96	1.88	1.96	77,463
23 Jul 15	1.95000 -0.05	1.98	1.93	1.98	77,924
22 Jul 15	2.00000 +0.06	2.11	1.96	2.05	110,765
21 Jul 15	1.94000 +0.03	1.97	1.86	1.95	91,467
20 Jul 15	1.91000 -0.03	2.01	1.91	1.92	55,963
17 Jul 15	1.94000 -0.06	2.00	1.94	1.95	76,771
16 Jul 15	2.00000 -0.06	2.07	1.93	2.04	143,491
15 Jul 15	2.06000 +0.03	2.12	2.03	2.10	183,984
14 Jul 15	2.03000 +0.20	2.05	1.86	1.86	362,207
13 Jul 15	1.83000 +0.04	1.87	1.80	1.84	131,408
10 Jul 15	1.79000 +0.01	1.83	1.78	1.82	183,931
09 Jul 15	1.78000 +0.04	1.89	1.75	1.84	316,279
08 Jul 15	1.74000 -0.33	2.04	1.55	2.04	1,429,224
07 Jul 15	2.07000 -0.02	2.15	2.02	2.15	205,014
06 Jul 15	2.09000 -0.14	2.21	2.06	2.21	206,051
03 Jul 15	2.23000 +0.11	2.24	2.13	2.13	106,285
02 Jul 15	2.12000 -0.46	2.32	2.12	2.32	577,989
30 Jun 15	2.58000 -0.05	2.64	2.56	2.62	113,990
29 Jun 15	2.63000 -0.08	2.70	2.58	2.65	105,830
26 Jun 15	2.71000 +0.04	2.72	2.68	2.69	24,423
25 Jun 15	2.67000 -0.07	2.78	2.65	2.75	45,138
24 Jun 15	2.74000 -0.02	2.79	2.73	2.75	16,987
23 Jun 15	2.76000 +0.03	2.77	2.67	2.71	59,210
22 Jun 15	2.73000 -0.01	2.77	2.72	2.75	27,250
19 Jun 15	2.74000 -0.12	2.82	2.74	2.81	148,197
18 Jun 15	2.86000 +0.05	2.89	2.77	2.85	115,064
17 Jun 15	2.81000 -0.02	2.85	2.77	2.78	90,533
16 Jun 15	2.83000 -0.13	2.95	2.83	2.95	140,250
15 Jun 15	2.96000 -0.03	3.06	2.94	3.04	165,446
12 Jun 15	2.99000 +0.11	3.08	2.88	2.89	375,312
11 Jun 15	2.88000 +0.00	2.94	2.86	2.88	64,478
10 Jun 15	2.88000 +0.08	3.04	2.88	3.00	300,761
09 Jun 15	2.80000 -0.11	2.94	2.72	2.87	286,980
08 Jun 15	2.91000 +0.29	3.06	2.77	2.89	836,794
05 Jun 15	2.62000 -0.02	2.65	2.60	2.61	22,495
04 Jun 15	2.64000 -0.01	2.66	2.58	2.64	47,752
03 Jun 15	2.65000 +0.06	2.65	2.56	2.56	48,516
02 Jun 15	2.59000 +0.03	2.64	2.56	2.60	90,075
01 Jun 15	2.56000 -0.05	2.60	2.56	2.60	204,032
29 May 15	2.61000 +0.01	2.63	2.59	2.60	146,030
28 May 15	2.60000 -0.01	2.65	2.58	2.65	87,624
27 May 15	2.61000 +0.04	2.61	2.57	2.59	78,693
26 May 15	2.57000 +0.01	2.63	2.56	2.60	106,594
25 May 15	2.56000 -0.01	2.59	2.53	2.59	29,459
22 May 15	2.57000 -0.02	2.63	2.54	2.58	82,822
21 May 15	2.59000 +0.06	2.60	2.54	2.60	36,633
20 May 15	2.53000 -0.06	2.57	2.50	2.50	112,213
19 May 15	2.59000 -0.02	2.65	2.55	2.63	92,636
15 May 15	2.61000 -0.02	2.70	2.58	2.65	109,550
14 May 15	2.63000 +0.01	2.69	2.61	2.69	62,919
13 May 15	2.62000 +0.04	2.63	2.59	2.60	73,535
12 May 15	2.58000 -0.05	2.67	2.58	2.65	91,542
11 May 15	2.63000 +0.08	2.65	2.53	2.59	126,706
08 May 15	2.55000 +0.00	2.56	2.51	2.55	66,438
07 May 15	2.55000 -0.06	2.62	2.53	2.61	123,717
06 May 15	2.61000 -0.04	2.66	2.60	2.66	45,955
05 May 15	2.65000 +0.00	2.66	2.62	2.65	94,875
04 May 15	2.65000 -0.02	2.71	2.64	2.71	55,879
01 May 15	2.67000 -0.02	2.73	2.64	2.68	70,633
30 Apr 15	2.69000 -0.06	2.75	2.66	2.75	87,900
29 Apr 15	2.75000 +0.04	2.82	2.42	2.50	542,623
28 Apr 15	2.71000 +0.07	2.75	2.62	2.65	100,307
27 Apr 15	2.64000 -0.01	2.68	2.64	2.68	53,974
24 Apr 15	2.65000 -0.03	2.70	2.65	2.65	66,077
23 Apr 15	2.68000 +0.08	2.70	2.61	2.61	53,465
22 Apr 15	2.60000 -0.15	2.74	2.59	2.74	201,461
21 Apr 15	2.75000 -0.01	2.77	2.70	2.74	109,719
20 Apr 15	2.76000 -0.01	2.78	2.72	2.76	75,599
17 Apr 15	2.77000 -0.09	2.91	2.73	2.90	225,699
16 Apr 15	2.86000 -0.09	2.98	2.85	2.95	167,952
15 Apr 15	2.95000 +0.11	3.08	2.89	2.98	574,037
14 Apr 15	2.84000 +0.01	2.91	2.80	2.80	123,417
13 Apr 15	2.83000 -0.05	2.91	2.82	2.87	104,956
10 Apr 15	2.88000 +0.06	2.88	2.75	2.84	160,678
09 Apr 15	2.82000 +0.02	2.86	2.73	2.79	100,043
08 Apr 15	2.80000 -0.11	2.91	2.76	2.91	108,941
07 Apr 15	2.91000 +0.22	3.05	2.87	2.95	529,672
06 Apr 15	2.69000 +0.06	2.74	2.59	2.59	63,091
02 Apr 15	2.63000 +0.07	2.67	2.57	2.57	101,505
01 Apr 15	2.56000 -0.08	2.64	2.54	2.64	70,110
31 Mar 15	2.64000 +0.10	2.66	2.56	2.58	100,814
30 Mar 15	2.54000 -0.02	2.59	2.52	2.52	22,966
27 Mar 15	2.56000 +0.01	2.60	2.52	2.60	67,455
26 Mar 15	2.55000 -0.02	2.62	2.54	2.54	69,089
25 Mar 15	2.57000 -0.05	2.65	2.53	2.57	82,680
24 Mar 15	2.62000 +0.02	2.66	2.54	2.63	104,164
23 Mar 15	2.60000 -0.01	2.69	2.58	2.61	37,142
20 Mar 15	2.61000 -0.03	2.75	2.60	2.75	107,192
19 Mar 15	2.64000 +0.00	2.79	2.63	2.67	208,922
18 Mar 15	2.64000 +0.08	2.66	2.51	2.54	99,630
17 Mar 15	2.56000 -0.10	2.61	2.50	2.55	131,767
16 Mar 15	2.66000 -0.08	2.73	2.66	2.73	266,491
13 Mar 15	2.74000 -0.09	2.85	2.70	2.78	112,160
12 Mar 15	2.83000 -0.02	2.88	2.78	2.79	216,720
11 Mar 15	2.85000 +0.05	2.87	2.73	2.73	79,970
10 Mar 15	2.80000 +0.00	2.82	2.70	2.75	96,359
09 Mar 15	2.80000 -0.10	2.89	2.77	2.87	175,768
06 Mar 15	2.90000 -0.05	3.04	2.88	2.96	208,773
05 Mar 15	2.95000 +0.15	2.95	2.85	2.86	206,439
04 Mar 15	2.80000 -0.11	2.89	2.80	2.85	172,065
03 Mar 15	2.91000 -0.06	2.99	2.88	2.99	185,177
02 Mar 15	2.97000 +0.09	3.04	2.79	2.92	263,826
27 Feb 15	2.88000 -0.10	2.96	2.73	2.95	724,169
26 Feb 15	2.98000 -0.40	3.17	2.92	3.05	979,726
25 Feb 15	3.38000 -0.01	3.52	3.30	3.50	306,921
24 Feb 15	3.39000 +0.11	3.42	3.10	3.28	540,920
23 Feb 15	3.28000 +0.23	3.50	3.28	3.43	1,146,805
20 Feb 15	3.05000 -0.03	3.10	2.97	3.02	300,402
19 Feb 15	3.08000 -0.11	3.25	3.05	3.11	459,814
18 Feb 15	3.19000 -0.13	3.36	3.13	3.35	364,874
17 Feb 15	3.32000 -0.01	3.50	3.22	3.25	442,346
13 Feb 15	3.33000 -0.31	3.49	3.23	3.45	704,690
12 Feb 15	3.64000 +0.14	3.73	3.43	3.68	1,387,980
11 Feb 15	3.50000 +1.37	3.52	2.98	3.15	3,647,278
10 Feb 15	2.13000 +0.07	2.14	2.08	2.13	92,495
09 Feb 15	2.06000 -0.09	2.19	2.06	2.19	92,885
06 Feb 15	2.15000 +0.03	2.20	2.11	2.11	120,563
05 Feb 15	2.12000 +0.08	2.12	2.01	2.10	131,925
04 Feb 15	2.04000 -0.04	2.13	2.03	2.07	84,467
03 Feb 15	2.08000 +0.05	2.14	2.00	2.00	173,975
02 Feb 15	2.03000 +0.04	2.07	1.93	1.99	52,540
30 Jan 15	1.99000 -0.02	2.04	1.97	2.04	45,540
29 Jan 15	2.01000 +0.09	2.10	1.95	2.03	124,551
28 Jan 15	1.92000 -0.15	2.17	1.92	2.13	265,015
27 Jan 15	2.07000 +0.13	2.10	1.91	1.91	203,139
26 Jan 15	1.94000 +0.09	2.02	1.82	1.82	220,199
23 Jan 15	1.85000 +0.02	1.90	1.82	1.90	31,005
22 Jan 15	1.83000 +0.05	1.95	1.78	1.81	196,406
21 Jan 15	1.78000 +0.01	1.88	1.72	1.88	204,190
20 Jan 15	1.77000 -0.18	1.98	1.77	1.98	292,161
19 Jan 15	1.95000 +0.08	1.95	1.88	1.93	52,542
16 Jan 15	1.87000 -0.06	1.92	1.87	1.92	193,405
15 Jan 15	1.93000 -0.14	2.09	1.90	2.07	456,675
14 Jan 15	2.07000 +0.00	2.10	2.02	2.10	134,771
13 Jan 15	2.07000 -0.02	2.08	2.05	2.07	73,528
12 Jan 15	2.09000 -0.02	2.14	2.05	2.14	85,566
09 Jan 15	2.11000 +0.01	2.13	2.06	2.06	38,871
08 Jan 15	2.10000 +0.07	2.12	2.05	2.08	99,904
07 Jan 15	2.03000 -0.01	2.11	2.02	2.05	107,264
06 Jan 15	2.04000 -0.06	2.13	2.00	2.13	162,161
05 Jan 15	2.10000 -0.05	2.15	2.07	2.15	139,417
02 Jan 15	2.15000 -0.22	2.20	2.08	2.11	271,886
31 Dec 14	2.37000 -0.03	2.39	2.28	2.38	142,671
30 Dec 14	2.40000 -0.03	2.46	2.27	2.44	277,794
29 Dec 14	2.43000 +0.29	2.45	2.15	2.15	325,563
24 Dec 14	2.14000 +0.10	2.14	2.04	2.04	72,840
23 Dec 14	2.04000 -0.08	2.13	2.01	2.07	214,244
22 Dec 14	2.12000 -0.04	2.15	2.06	2.15	138,099
19 Dec 14	2.16000 +0.08	2.17	2.08	2.10	93,707
18 Dec 14	2.08000 -0.02	2.24	2.08	2.21	175,518
17 Dec 14	2.10000 +0.10	2.13	2.01	2.01	103,731
16 Dec 14	2.00000 +0.00	2.04	1.84	2.00	234,531
15 Dec 14	2.00000 -0.15	2.22	2.00	2.14	256,838
12 Dec 14	2.15000 -0.04	2.15	2.09	2.10	331,135
11 Dec 14	2.19000 -0.08	2.30	2.17	2.27	134,006
10 Dec 14	2.27000 -0.09	2.43	2.24	2.41	160,920
09 Dec 14	2.36000 +0.00	2.36	2.25	2.25	194,456
08 Dec 14	2.36000 -0.01	2.41	2.29	2.37	172,422
05 Dec 14	2.37000 -0.09	2.51	2.36	2.46	130,044
04 Dec 14	2.46000 +0.04	2.63	2.44	2.57	159,531
03 Dec 14	2.42000 -0.03	2.50	2.39	2.45	138,518
02 Dec 14	2.45000 +0.03	2.56	2.41	2.41	127,169
01 Dec 14	2.42000 -0.18	2.56	2.40	2.52	259,999
28 Nov 14	2.60000 -0.05	2.71	2.43	2.70	285,716
27 Nov 14	2.65000 -0.04	2.71	2.65	2.69	44,687
26 Nov 14	2.69000 -0.01	2.75	2.67	2.73	77,805
25 Nov 14	2.70000 -0.01	2.75	2.69	2.70	106,226
24 Nov 14	2.71000 -0.01	2.79	2.69	2.75	157,259
21 Nov 14	2.72000 -0.03	2.80	2.69	2.80	103,364
20 Nov 14	2.75000 +0.05	2.75	2.64	2.69	117,276
19 Nov 14	2.70000 -0.02	2.80	2.67	2.78	217,351
18 Nov 14	2.72000 +0.14	2.74	2.65	2.65	386,375
17 Nov 14	2.58000 -0.04	2.70	2.57	2.70	221,667
14 Nov 14	2.62000 -0.23	2.88	2.60	2.88	481,493
13 Nov 14	2.85000 -0.03	2.99	2.84	2.95	260,259
12 Nov 14	2.88000 -0.28	3.11	2.86	3.07	536,439
11 Nov 14	3.16000 -0.03	3.23	3.14	3.20	119,574
10 Nov 14	3.19000 +0.01	3.26	3.16	3.18	123,653
07 Nov 14	3.18000 -0.01	3.24	3.12	3.16	191,866
06 Nov 14	3.19000 +0.05	3.26	3.11	3.13	222,330
05 Nov 14	3.14000 -0.12	3.35	3.11	3.35	239,860
04 Nov 14	3.26000 -0.09	3.55	3.22	3.43	692,935
03 Nov 14	3.35000 +0.19	3.45	3.15	3.15	591,698
31 Oct 14	3.16000 +0.10	3.16	3.07	3.08	311,438
30 Oct 14	3.06000 -0.03	3.20	3.02	3.04	269,201
29 Oct 14	3.09000 -0.26	3.17	3.01	3.05	388,518
28 Oct 14	3.35000 +0.20	3.35	3.13	3.13	283,856
27 Oct 14	3.15000 -0.01	3.23	3.09	3.18	157,037
24 Oct 14	3.16000 -0.05	3.23	3.16	3.23	93,008
23 Oct 14	3.21000 +0.07	3.28	3.14	3.14	143,310
22 Oct 14	3.14000 -0.07	3.32	3.14	3.30	172,072
21 Oct 14	3.21000 +0.00	3.29	3.20	3.25	102,452
20 Oct 14	3.21000 +0.07	3.25	3.09	3.12	159,777
17 Oct 14	3.14000 -0.04	3.30	3.10	3.25	189,449
16 Oct 14	3.18000 +0.14	3.19	2.96	2.96	242,506
15 Oct 14	3.04000 -0.06	3.10	2.93	2.97	221,663
14 Oct 14	3.10000 +0.08	3.18	2.81	2.90	443,406
10 Oct 14	3.02000 -0.15	3.19	2.94	3.14	371,168
09 Oct 14	3.17000 -0.13	3.44	3.14	3.39	381,004
08 Oct 14	3.30000 +0.04	3.34	3.20	3.26	257,139
07 Oct 14	3.26000 -0.18	3.41	3.25	3.41	198,521
06 Oct 14	3.44000 -0.04	3.48	3.37	3.48	97,323
03 Oct 14	3.48000 -0.01	3.55	3.47	3.53	169,323
02 Oct 14	3.49000 +0.11	3.51	3.34	3.42	222,287
01 Oct 14	3.38000 -0.22	3.62	3.34	3.62	725,114
30 Sep 14	3.60000 +0.03	3.78	3.60	3.69	438,438
29 Sep 14	3.57000 +0.03	3.62	3.47	3.53	263,840
26 Sep 14	3.54000 +0.11	3.56	3.47	3.53	162,546
25 Sep 14	3.43000 -0.05	3.55	3.43	3.55	156,690
24 Sep 14	3.48000 +0.07	3.51	3.39	3.45	178,677
23 Sep 14	3.41000 +0.10	3.48	3.19	3.25	396,718
22 Sep 14	3.31000 -0.24	3.48	3.25	3.45	316,520
19 Sep 14	3.55000 -0.03	3.56	3.44	3.55	478,907
18 Sep 14	3.58000 +0.01	3.60	3.55	3.57	243,101
17 Sep 14	3.57000 -0.01	3.70	3.55	3.61	146,151
16 Sep 14	3.58000 +0.11	3.62	3.49	3.52	345,573
15 Sep 14	3.47000 -0.31	3.75	3.35	3.75	639,072
12 Sep 14	3.78000 -0.05	3.85	3.77	3.85	114,615
11 Sep 14	3.83000 +0.09	3.84	3.71	3.75	186,802
10 Sep 14	3.74000 -0.01	3.79	3.70	3.75	159,421
09 Sep 14	3.75000 -0.17	3.90	3.75	3.86	222,774
08 Sep 14	3.92000 +0.06	3.96	3.83	3.83	177,308
05 Sep 14	3.86000 -0.04	3.96	3.70	3.84	478,857
04 Sep 14	3.90000 -0.16	4.10	3.88	4.10	285,363
03 Sep 14	4.06000 -0.12	4.18	4.05	4.14	175,709
02 Sep 14	4.18000 +0.03	4.22	4.11	4.11	119,304
29 Aug 14	4.15000 +0.01	4.15	4.07	4.12	295,894
28 Aug 14	4.14000 -0.06	4.16	4.08	4.16	185,424
27 Aug 14	4.20000 -0.03	4.26	4.16	4.23	127,297
26 Aug 14	4.23000 -0.03	4.29	4.21	4.29	113,722
25 Aug 14	4.26000 +0.09	4.32	4.20	4.20	204,556
22 Aug 14	4.17000 +0.04	4.22	4.08	4.17	180,996
21 Aug 14	4.13000 -0.11	4.24	4.05	4.20	321,462
20 Aug 14	4.24000 -0.04	4.30	4.20	4.28	254,613
19 Aug 14	4.28000 -0.04	4.38	4.27	4.34	279,121
18 Aug 14	4.32000 -0.03	4.39	4.31	4.38	188,824
15 Aug 14	4.35000 -0.08	4.45	4.28	4.43	246,662
14 Aug 14	4.43000 +0.06	4.55	4.42	4.54	482,120
13 Aug 14	4.37000 +0.06	4.39	4.28	4.39	166,790
12 Aug 14	4.31000 -0.07	4.43	4.26	4.35	203,057
11 Aug 14	4.38000 +0.04	4.43	4.35	4.42	320,743
08 Aug 14	4.34000 +0.03	4.40	4.31	4.35	311,888
07 Aug 14	4.31000 +0.02	4.45	4.28	4.34	336,099
06 Aug 14	4.29000 -0.03	4.31	4.24	4.26	207,962
05 Aug 14	4.32000 -0.05	4.41	4.26	4.37	335,599
01 Aug 14	4.37000 +0.04	4.42	4.30	4.33	435,271
31 Jul 14	4.33000 -0.21	4.58	4.29	4.58	791,614
30 Jul 14	4.54000 -0.22	4.82	4.49	4.82	1,299,847
29 Jul 14	4.76000 +0.11	4.85	4.73	4.79	1,433,440
28 Jul 14	4.65000 +0.17	4.73	4.49	4.50	1,236,325
25 Jul 14	4.48000 +0.12	4.48	4.31	4.40	645,386
24 Jul 14	4.36000 -0.18	4.60	4.35	4.58	886,480
23 Jul 14	4.54000 +0.08	4.74	4.47	4.69	1,557,965
22 Jul 14	4.46000 +0.02	4.79	4.40	4.57	2,302,319
21 Jul 14	4.44000 +0.23	4.55	4.17	4.28	1,550,895
18 Jul 14	4.21000 +0.21	4.30	3.98	3.98	531,400
17 Jul 14	4.00000 -0.17	4.16	3.97	4.10	473,598
16 Jul 14	4.17000 -0.15	4.46	4.17	4.46	541,558
15 Jul 14	4.32000 +0.35	4.44	4.20	4.20	1,489,681
14 Jul 14	3.97000 -0.03	4.10	3.95	4.04	187,210
11 Jul 14	4.00000 +0.05	4.14	3.94	3.99	301,430
10 Jul 14	3.95000 -0.18	4.04	3.90	4.00	388,999
09 Jul 14	4.13000 -0.04	4.21	4.10	4.18	223,432
08 Jul 14	4.17000 -0.17	4.34	4.08	4.34	409,285
07 Jul 14	4.34000 -0.06	4.45	4.33	4.41	175,150
04 Jul 14	4.40000 -0.05	4.45	4.37	4.41	111,943
03 Jul 14	4.45000 -0.03	4.47	4.38	4.44	197,233
02 Jul 14	4.48000 +0.07	4.57	4.38	4.49	403,602
30 Jun 14	4.41000 +0.04	4.50	4.37	4.47	405,498
27 Jun 14	4.37000 -0.04	4.51	4.32	4.44	427,382
26 Jun 14	4.41000 +0.11	4.50	4.21	4.33	603,304
25 Jun 14	4.30000 +0.10	4.37	4.20	4.20	431,979
24 Jun 14	4.20000 -0.32	4.54	4.17	4.53	594,856
23 Jun 14	4.52000 -0.09	4.67	4.45	4.66	586,276
20 Jun 14	4.61000 +0.28	4.72	4.38	4.46	980,354
19 Jun 14	4.33000 -0.18	4.89	4.31	4.87	1,938,538
18 Jun 14	4.51000 +0.65	4.55	3.85	3.85	2,270,625
17 Jun 14	3.86000 +0.24	3.90	3.51	3.58	522,707
16 Jun 14	3.62000 -0.04	3.72	3.54	3.64	251,338
13 Jun 14	3.66000 +0.01	3.70	3.60	3.60	146,133
12 Jun 14	3.65000 -0.02	3.74	3.58	3.66	393,939
11 Jun 14	3.67000 -0.13	3.81	3.61	3.81	404,535
10 Jun 14	3.80000 -0.18	3.93	3.79	3.92	377,473
09 Jun 14	3.98000 -0.06	4.03	3.85	4.00	390,266
06 Jun 14	4.04000 -0.01	4.14	4.00	4.05	231,219
05 Jun 14	4.05000 +0.08	4.09	3.87	4.05	432,526
04 Jun 14	3.97000 -0.26	4.18	3.94	4.10	635,574
03 Jun 14	4.23000 +0.04	4.30	4.05	4.16	444,990
02 Jun 14	4.19000 +0.02	4.25	4.05	4.22	559,957
30 May 14	4.17000 +0.15	4.17	3.84	4.05	1,824,377
29 May 14	4.02000 -0.20	4.42	3.99	4.25	1,118,052
28 May 14	4.22000 +0.66	4.25	3.58	3.61	1,661,632
27 May 14	3.56000 +0.00	3.56	3.46	3.50	276,587
26 May 14	3.56000 +0.10	3.59	3.45	3.45	114,184
23 May 14	3.46000 -0.11	3.57	3.41	3.55	313,553
22 May 14	3.57000 +0.02	3.60	3.52	3.60	176,445
21 May 14	3.55000 -0.07	3.67	3.50	3.63	289,150
20 May 14	3.62000 +0.07	3.73	3.55	3.60	476,752
16 May 14	3.55000 +0.21	3.68	3.26	3.29	874,772
15 May 14	3.34000 +0.06	3.37	3.22	3.36	583,795
14 May 14	3.28000 -0.20	3.51	3.27	3.39	521,156
13 May 14	3.48000 +0.22	3.58	3.33	3.37	963,055
12 May 14	3.26000 +0.09	3.29	3.14	3.17	404,979
09 May 14	3.17000 -0.10	3.40	3.08	3.40	607,421
08 May 14	3.27000 +0.01	3.45	3.22	3.25	635,649
07 May 14	3.26000 -0.07	3.38	3.14	3.33	733,687
06 May 14	3.33000 -0.30	3.53	3.25	3.51	861,276
05 May 14	3.63000 -0.28	3.89	3.62	3.86	686,393
02 May 14	3.91000 -0.18	4.09	3.91	4.00	445,483
01 May 14	4.09000 +0.09	4.15	3.90	3.98	498,315
30 Apr 14	4.00000 -0.05	4.05	3.87	4.00	378,349
29 Apr 14	4.05000 -0.44	4.32	3.68	4.30	2,133,139
28 Apr 14	4.49000 -0.11	4.91	4.28	4.71	1,585,628
25 Apr 14	4.60000 +0.19	4.79	4.46	4.65	1,188,506
24 Apr 14	4.41000 +0.06	4.55	4.27	4.42	615,175
23 Apr 14	4.35000 -0.03	4.48	4.25	4.30	519,347
22 Apr 14	4.38000 -0.05	4.51	4.27	4.51	470,054
21 Apr 14	4.43000 +0.29	4.71	4.18	4.38	1,619,304
17 Apr 14	4.14000 +0.13	4.25	3.93	4.01	838,064
16 Apr 14	4.01000 +0.02	4.10	3.88	4.09	600,730
15 Apr 14	3.99000 -0.26	4.36	3.74	4.28	1,081,346
14 Apr 14	4.25000 -0.06	4.49	4.20	4.39	724,481
11 Apr 14	4.31000 -0.20	4.38	4.16	4.38	933,624
10 Apr 14	4.51000 -0.04	4.70	4.43	4.60	580,049
09 Apr 14	4.55000 -0.18	4.74	4.48	4.74	632,254
08 Apr 14	4.73000 +0.40	4.73	4.32	4.44	896,315
07 Apr 14	4.33000 -0.43	4.69	4.28	4.68	1,140,630
04 Apr 14	4.76000 -0.26	5.05	4.61	5.04	1,239,064
03 Apr 14	5.02000 -0.34	5.27	4.87	5.27	1,290,343
02 Apr 14	5.36000 +0.39	5.71	5.03	5.07	3,005,500
01 Apr 14	4.97000 +0.12	5.02	4.70	4.83	828,436
31 Mar 14	4.85000 +0.23	5.02	4.69	4.82	1,126,526
28 Mar 14	4.62000 -0.22	4.93	4.61	4.84	1,192,537
27 Mar 14	4.84000 +0.24	4.97	4.48	4.75	1,510,228
26 Mar 14	4.60000 -1.39	5.65	4.60	5.43	4,126,895
25 Mar 14	5.99000 +1.42	6.00	4.57	4.68	3,336,983
24 Mar 14	4.57000 -0.22	5.10	4.50	5.00	1,000,569
21 Mar 14	4.79000 -0.07	4.90	4.30	4.73	1,992,034
20 Mar 14	4.86000 -0.38	5.40	4.77	5.18	1,428,041
19 Mar 14	5.24000 -0.06	5.57	5.13	5.25	1,140,926
18 Mar 14	5.30000 -0.42	5.68	5.24	5.50	2,063,775
17 Mar 14	5.72000 -0.51	6.68	5.64	6.68	2,030,844
14 Mar 14	6.23000 -0.34	6.90	5.90	6.28	3,208,959
13 Mar 14	6.57000 +0.59	7.06	6.05	6.48	3,831,587
12 Mar 14	5.98000 +0.33	6.42	4.50	5.44	4,337,081
11 Mar 14	5.65000 -1.98	9.32	5.56	8.45	9,955,489
10 Mar 14	7.63000 +1.78	8.20	6.27	6.54	7,136,424
07 Mar 14	5.85000 +0.25	6.20	5.55	5.70	3,725,471
06 Mar 14	5.60000 -0.32	5.86	5.42	5.61	2,480,682
05 Mar 14	5.92000 -0.01	6.51	5.60	6.50	3,580,101
04 Mar 14	5.93000 +1.23	6.31	5.15	5.15	6,388,951
03 Mar 14	4.70000 +0.61	4.95	3.73	3.85	2,836,708
28 Feb 14	4.09000 +0.11	4.29	4.00	4.02	1,443,788
27 Feb 14	3.98000 +0.25	4.18	3.51	3.59	2,404,108
26 Feb 14	3.73000 +0.47	3.74	3.42	3.44	1,755,506
25 Feb 14	3.26000 +0.15	3.44	3.01	3.05	1,108,183
24 Feb 14	3.11000 +0.41	3.11	2.70	2.70	978,134
21 Feb 14	2.70000 +0.14	2.73	2.57	2.57	155,353
20 Feb 14	2.56000 -0.06	2.61	2.50	2.61	165,610
19 Feb 14	2.62000 +0.01	2.66	2.61	2.61	110,459
18 Feb 14	2.61000 -0.07	2.74	2.61	2.65	187,451
14 Feb 14	2.68000 +0.09	2.71	2.60	2.65	282,244
13 Feb 14	2.59000 -0.01	2.69	2.55	2.55	194,127
12 Feb 14	2.60000 +0.08	2.66	2.48	2.52	352,418
11 Feb 14	2.52000 +0.05	2.53	2.44	2.52	272,518
10 Feb 14	2.47000 +0.20	2.50	2.36	2.41	402,841
07 Feb 14	2.27000 -0.01	2.32	2.25	2.31	134,331
06 Feb 14	2.28000 +0.06	2.34	2.23	2.23	205,060
05 Feb 14	2.22000 -0.12	2.39	2.22	2.39	345,616
04 Feb 14	2.34000 +0.06	2.36	2.16	2.24	412,067
03 Feb 14	2.28000 -0.08	2.40	2.22	2.38	355,094
31 Jan 14	2.36000 +0.18	2.42	2.23	2.29	695,947
30 Jan 14	2.18000 -0.04	2.31	2.16	2.27	358,650
29 Jan 14	2.22000 +0.02	2.35	2.11	2.17	667,978
28 Jan 14	2.20000 +0.14	2.21	2.04	2.04	279,490
27 Jan 14	2.06000 -0.08	2.23	1.94	2.13	756,299
24 Jan 14	2.14000 -0.14	2.21	2.06	2.18	647,293
23 Jan 14	2.28000 -0.15	2.39	2.28	2.35	275,799
22 Jan 14	2.43000 -0.09	2.53	2.38	2.53	395,290
21 Jan 14	2.52000 -0.07	2.66	2.48	2.60	358,459
20 Jan 14	2.59000 +0.04	2.60	2.51	2.54	113,550
17 Jan 14	2.55000 -0.09	2.64	2.50	2.64	304,828
16 Jan 14	2.64000 +0.05	2.80	2.56	2.63	784,108
15 Jan 14	2.59000 +0.06	2.67	2.51	2.53	390,958
14 Jan 14	2.53000 +0.00	2.57	2.45	2.56	354,616
13 Jan 14	2.53000 -0.15	2.78	2.45	2.73	1,069,409
10 Jan 14	2.68000 +0.42	2.80	2.54	2.65	1,843,567
09 Jan 14	2.26000 -0.17	2.50	2.17	2.29	1,382,631
08 Jan 14	2.43000 -0.27	2.92	2.38	2.56	2,844,820
07 Jan 14	2.70000 +0.74	2.70	2.01	2.05	2,578,034
06 Jan 14	1.96000 -0.01	2.03	1.87	2.02	368,994
03 Jan 14	1.97000 +0.11	2.03	1.81	1.87	1,229,791
02 Jan 14	1.86000 +0.25	1.87	1.66	1.70	553,305
31 Dec 13	1.61000 -0.07	1.69	1.61	1.68	199,268
30 Dec 13	1.68000 +0.10	1.68	1.57	1.60	346,440
27 Dec 13	1.58000 +0.02	1.60	1.55	1.60	51,125
24 Dec 13	1.56000 -0.03	1.61	1.56	1.60	72,856
23 Dec 13	1.59000 -0.06	1.65	1.53	1.65	169,091
20 Dec 13	1.65000 +0.01	1.66	1.61	1.66	185,646
19 Dec 13	1.64000 +0.01	1.64	1.55	1.60	250,509
18 Dec 13	1.63000 +0.02	1.65	1.58	1.62	132,435
17 Dec 13	1.61000 -0.10	1.69	1.56	1.69	397,195
16 Dec 13	1.71000 -0.08	1.79	1.69	1.79	162,313
13 Dec 13	1.79000 +0.05	1.85	1.76	1.77	243,807
12 Dec 13	1.74000 +0.11	1.75	1.62	1.62	359,803
11 Dec 13	1.63000 -0.12	1.81	1.62	1.78	300,176
10 Dec 13	1.75000 +0.08	1.76	1.62	1.69	290,044
09 Dec 13	1.67000 -0.14	1.84	1.66	1.81	374,372
06 Dec 13	1.81000 +0.30	2.16	1.75	1.98	1,564,444
05 Dec 13	1.51000 -0.13	1.75	1.49	1.61	816,632
04 Dec 13	1.64000 +0.27	1.64	1.43	1.43	510,394
03 Dec 13	1.37000 -0.02	1.40	1.37	1.39	70,012
02 Dec 13	1.39000 +0.02	1.41	1.38	1.39	73,420
29 Nov 13	1.37000 -0.04	1.41	1.37	1.41	47,316
28 Nov 13	1.41000 +0.02	1.41	1.35	1.35	24,082
27 Nov 13	1.39000 +0.04	1.39	1.34	1.35	31,098
26 Nov 13	1.35000 -0.03	1.38	1.34	1.38	61,658
25 Nov 13	1.38000 +0.01	1.43	1.38	1.41	105,620
22 Nov 13	1.37000 +0.01	1.40	1.35	1.37	26,835
21 Nov 13	1.36000 +0.03	1.36	1.32	1.32	65,061
20 Nov 13	1.33000 -0.05	1.39	1.32	1.37	83,497
19 Nov 13	1.38000 -0.02	1.42	1.36	1.42	59,017
18 Nov 13	1.40000 -0.03	1.43	1.36	1.41	134,828
15 Nov 13	1.43000 +0.00	1.47	1.39	1.45	116,754
14 Nov 13	1.43000 +0.02	1.52	1.43	1.43	210,092
13 Nov 13	1.41000 +0.00	1.45	1.40	1.40	120,010
12 Nov 13	1.41000 +0.01	1.42	1.40	1.40	127,495
11 Nov 13	1.40000 +0.07	1.41	1.31	1.31	76,425
08 Nov 13	1.33000 -0.02	1.34	1.31	1.34	102,692
07 Nov 13	1.35000 -0.04	1.42	1.33	1.38	118,855
06 Nov 13	1.39000 -0.02	1.45	1.38	1.43	156,855
05 Nov 13	1.41000 +0.01	1.43	1.37	1.39	70,065
04 Nov 13	1.40000 -0.01	1.41	1.38	1.41	115,195
01 Nov 13	1.41000 +0.00	1.45	1.41	1.44	57,255
31 Oct 13	1.41000 -0.07	1.48	1.40	1.48	120,909
30 Oct 13	1.48000 +0.02	1.58	1.46	1.48	286,908
29 Oct 13	1.46000 +0.00	1.48	1.44	1.47	76,043
28 Oct 13	1.46000 +0.02	1.48	1.44	1.46	53,037
25 Oct 13	1.44000 -0.01	1.50	1.43	1.46	114,298
24 Oct 13	1.45000 +0.05	1.49	1.44	1.49	138,616
23 Oct 13	1.40000 +0.00	1.42	1.40	1.41	65,477
22 Oct 13	1.40000 +0.00	1.42	1.40	1.42	116,615
21 Oct 13	1.40000 -0.03	1.44	1.40	1.43	133,532
18 Oct 13	1.43000 +0.01	1.44	1.41	1.43	37,052
17 Oct 13	1.42000 -0.01	1.47	1.42	1.47	108,304
16 Oct 13	1.43000 -0.03	1.47	1.43	1.47	78,060
15 Oct 13	1.46000 -0.03	1.52	1.45	1.50	131,138
11 Oct 13	1.49000 +0.04	1.53	1.47	1.48	296,042
10 Oct 13	1.45000 +0.07	1.46	1.41	1.41	84,457
09 Oct 13	1.38000 +0.00	1.40	1.36	1.37	95,704
08 Oct 13	1.38000 -0.07	1.49	1.37	1.47	313,530
07 Oct 13	1.45000 +0.03	1.48	1.45	1.47	261,313
04 Oct 13	1.42000 -0.26	1.45	1.41	1.45	454,014
03 Oct 13	1.68000 -0.01	1.70	1.66	1.68	122,876
02 Oct 13	1.69000 -0.09	1.79	1.64	1.79	90,374
01 Oct 13	1.78000 -0.03	1.88	1.77	1.83	166,112
30 Sep 13	1.81000 -0.04	1.85	1.77	1.85	127,907
27 Sep 13	1.85000 +0.05	1.89	1.77	1.83	209,474
26 Sep 13	1.80000 +0.10	1.90	1.75	1.85	369,554
25 Sep 13	1.70000 +0.13	1.75	1.59	1.59	261,547
24 Sep 13	1.57000 +0.03	1.58	1.55	1.55	141,676
23 Sep 13	1.54000 -0.04	1.59	1.54	1.58	100,569
20 Sep 13	1.58000 +0.01	1.59	1.50	1.57	275,990
19 Sep 13	1.57000 +0.01	1.62	1.55	1.56	53,354
18 Sep 13	1.56000 +0.00	1.60	1.55	1.60	42,808
17 Sep 13	1.56000 -0.01	1.59	1.48	1.56	268,153
16 Sep 13	1.57000 -0.03	1.65	1.55	1.60	151,136
13 Sep 13	1.60000 -0.06	1.69	1.60	1.65	58,820
12 Sep 13	1.66000 +0.01	1.67	1.61	1.63	47,300
11 Sep 13	1.65000 +0.02	1.69	1.63	1.65	75,174
10 Sep 13	1.63000 -0.09	1.74	1.63	1.72	86,504
09 Sep 13	1.72000 +0.01	1.76	1.70	1.70	42,347
06 Sep 13	1.71000 -0.04	1.77	1.69	1.76	46,983
05 Sep 13	1.75000 +0.04	1.77	1.72	1.75	122,584
04 Sep 13	1.71000 +0.16	1.71	1.55	1.55	194,859
03 Sep 13	1.55000 +0.01	1.58	1.52	1.54	71,498
30 Aug 13	1.54000 -0.06	1.59	1.54	1.56	77,489
29 Aug 13	1.60000 +0.00	1.61	1.53	1.55	130,370
28 Aug 13	1.60000 -0.07	1.65	1.59	1.63	221,921
27 Aug 13	1.67000 -0.04	1.72	1.67	1.68	162,673
26 Aug 13	1.71000 -0.04	1.75	1.70	1.71	143,600
23 Aug 13	1.75000 +0.00	1.76	1.72	1.76	60,175
22 Aug 13	1.74500 +0.00	1.81	1.71	1.71	111,579
21 Aug 13	1.75000 +0.07	1.76	1.69	1.72	120,559
20 Aug 13	1.68000 -0.15	1.84	1.65	1.82	281,598
19 Aug 13	1.83000 -0.11	1.94	1.80	1.91	175,555
16 Aug 13	1.94000 +0.12	1.96	1.80	1.86	223,497
15 Aug 13	1.82000 -0.18	2.01	1.81	2.01	405,780
14 Aug 13	2.00000 -0.07	2.08	1.99	2.04	92,255
13 Aug 13	2.07000 +0.03	2.09	2.01	2.02	103,890
12 Aug 13	2.04000 -0.01	2.10	2.04	2.06	75,416
09 Aug 13	2.05000 +0.00	2.13	2.05	2.06	93,529
08 Aug 13	2.05000 +0.08	2.08	1.94	1.94	205,863
07 Aug 13	1.97000 -0.03	2.00	1.94	1.95	98,839
06 Aug 13	2.00000 -0.08	2.05	1.96	2.05	212,115
02 Aug 13	2.08000 +0.03	2.13	2.02	2.07	127,968
01 Aug 13	2.05000 +0.05	2.19	2.00	2.10	347,896
31 Jul 13	2.00000 -0.12	2.17	2.00	2.16	196,404
30 Jul 13	2.12000 -0.03	2.17	2.10	2.13	97,371
29 Jul 13	2.15000 -0.03	2.22	2.10	2.21	109,261
26 Jul 13	2.18000 +0.03	2.31	2.06	2.30	338,727
25 Jul 13	2.15000 +0.04	2.16	2.06	2.07	97,147
24 Jul 13	2.11000 -0.08	2.23	2.05	2.23	153,247
23 Jul 13	2.19000 -0.03	2.30	2.09	2.21	255,150
22 Jul 13	2.22000 -0.07	2.43	2.14	2.37	444,952
19 Jul 13	2.29000 +0.10	2.37	2.20	2.21	360,520
18 Jul 13	2.19000 +0.06	2.22	2.11	2.11	186,514
17 Jul 13	2.13000 +0.08	2.28	2.07	2.12	629,131
16 Jul 13	2.05000 -0.02	2.11	1.96	2.11	137,454
15 Jul 13	2.07000 +0.17	2.14	1.90	1.91	444,413
12 Jul 13	1.90000 +0.03	1.90	1.82	1.85	36,855
11 Jul 13	1.87000 +0.02	1.89	1.83	1.85	64,125
10 Jul 13	1.85000 -0.08	1.92	1.85	1.91	123,574
09 Jul 13	1.93000 -0.05	1.96	1.93	1.94	126,075
08 Jul 13	1.98000 +0.04	1.98	1.87	1.96	68,240
05 Jul 13	1.94000 +0.00	1.97	1.93	1.93	71,777
04 Jul 13	1.94000 -0.02	1.97	1.85	1.97	58,754
03 Jul 13	1.96000 +0.02	1.97	1.92	1.95	20,690
02 Jul 13	1.94000 +0.04	1.98	1.89	1.93	79,968
28 Jun 13	1.90000 +0.00	1.97	1.84	1.90	140,965
27 Jun 13	1.90000 -0.07	1.98	1.87	1.96	135,194
26 Jun 13	1.97000 +0.26	1.97	1.78	1.80	370,139
25 Jun 13	1.71000 +0.05	1.72	1.64	1.64	67,766
24 Jun 13	1.66000 -0.06	1.75	1.62	1.72	91,041
21 Jun 13	1.72000 +0.05	1.73	1.63	1.63	113,365
20 Jun 13	1.67000 -0.07	1.70	1.61	1.65	169,661
19 Jun 13	1.74000 -0.06	1.81	1.69	1.79	151,697
18 Jun 13	1.80000 -0.02	1.85	1.77	1.85	112,735
17 Jun 13	1.82000 +0.01	1.93	1.80	1.86	184,547
14 Jun 13	1.81000 -0.04	1.97	1.78	1.80	415,452
13 Jun 13	1.85000 -0.18	2.02	1.84	1.94	288,830
12 Jun 13	2.03000 +0.03	2.06	1.94	2.02	275,159
11 Jun 13	2.00000 +0.01	2.08	1.94	1.99	408,816
10 Jun 13	1.99000 +0.07	2.15	1.94	2.01	904,769
07 Jun 13	1.92000 +0.27	1.95	1.66	1.71	604,698
06 Jun 13	1.65000 +0.05	1.74	1.61	1.66	128,779
05 Jun 13	1.60000 -0.07	1.70	1.53	1.70	263,971
04 Jun 13	1.67000 -0.10	1.89	1.65	1.84	255,593
03 Jun 13	1.77000 +0.02	1.91	1.76	1.81	342,816
31 May 13	1.75000 -0.05	1.80	1.64	1.73	503,058
30 May 13	1.80000 -0.28	2.21	1.71	2.20	1,685,211
29 May 13	2.08000 +0.19	2.47	1.89	2.00	3,079,629
28 May 13	1.89000 +0.23	1.89	1.48	1.66	1,368,217
27 May 13	1.66000 +0.23	1.68	1.50	1.51	684,046
24 May 13	1.43000 +0.20	1.44	1.22	1.25	625,082
23 May 13	1.23000 +0.03	1.25	1.18	1.18	138,807
22 May 13	1.20000 +0.02	1.29	1.20	1.23	379,349
21 May 13	1.18000 +0.07	1.24	1.15	1.17	115,347
17 May 13	1.11000 +0.01	1.16	1.09	1.12	99,724
16 May 13	1.10000 -0.07	1.21	1.10	1.21	117,535
15 May 13	1.17000 -0.04	1.30	1.17	1.26	219,251
14 May 13	1.21000 +0.13	1.22	1.10	1.11	261,702
13 May 13	1.08000 +0.01	1.13	1.08	1.09	132,125
10 May 13	1.07000 +0.04	1.09	1.04	1.05	119,916
09 May 13	1.03000 -0.01	1.13	1.03	1.09	216,730
08 May 13	1.04000 +0.01	1.05	1.01	1.01	160,473
07 May 13	1.03000 +0.00	1.05	1.03	1.04	119,258
06 May 13	1.03000 +0.04	1.05	1.02	1.05	193,339
03 May 13	0.99000 -0.06	1.06	0.97	1.05	176,015
02 May 13	1.05000 +0.09	1.06	0.94	0.96	170,800
01 May 13	0.96000 +0.02	0.96	0.87	0.90	124,381
30 Apr 13	0.94000 +0.03	0.97	0.92	0.96	90,331
29 Apr 13	0.91000 -0.04	1.01	0.91	0.99	191,207
26 Apr 13	0.95000 -0.01	0.98	0.95	0.98	44,165
25 Apr 13	0.96000 +0.01	0.97	0.94	0.95	59,817
24 Apr 13	0.95000 +0.01	0.99	0.95	0.95	58,795
23 Apr 13	0.94000 +0.01	0.96	0.90	0.95	117,385
22 Apr 13	0.93000 +0.07	0.94	0.89	0.90	89,340
19 Apr 13	0.86000 +0.04	0.86	0.82	0.82	124,885
18 Apr 13	0.82000 +0.02	0.83	0.80	0.81	42,181
17 Apr 13	0.80000 -0.03	0.84	0.79	0.82	88,560
16 Apr 13	0.83000 +0.01	0.85	0.82	0.83	31,731
15 Apr 13	0.82000 -0.07	0.90	0.81	0.87	104,019
12 Apr 13	0.89000 -0.07	0.97	0.87	0.96	138,418
11 Apr 13	0.96000 +0.00	0.96	0.92	0.95	46,226
10 Apr 13	0.96000 -0.01	0.98	0.96	0.98	49,279
09 Apr 13	0.97000 -0.03	1.03	0.97	0.97	55,098
08 Apr 13	1.00000 +0.02	1.03	0.97	1.00	166,006
05 Apr 13	0.98000 +0.03	0.98	0.92	0.92	63,487
04 Apr 13	0.95000 +0.01	0.97	0.94	0.95	67,810
03 Apr 13	0.94000 -0.04	1.00	0.93	1.00	187,919
02 Apr 13	0.98000 -0.06	1.05	0.98	1.05	113,073
01 Apr 13	1.04000 +0.01	1.06	1.01	1.01	30,064
28 Mar 13	1.03000 +0.00	1.09	1.01	1.01	200,206
27 Mar 13	1.03000 +0.03	1.04	0.98	1.00	118,596
26 Mar 13	1.00000 -0.08	1.12	1.00	1.10	221,243
25 Mar 13	1.08000 -0.02	1.17	1.08	1.17	177,266
22 Mar 13	1.10000 -0.01	1.15	1.09	1.14	263,922
21 Mar 13	1.11000 -0.27	1.25	1.03	1.25	860,287
20 Mar 13	1.38000 +0.00	1.44	1.35	1.39	153,983
19 Mar 13	1.38000 -0.05	1.43	1.34	1.43	112,663
18 Mar 13	1.43000 +0.01	1.46	1.38	1.45	125,287
15 Mar 13	1.42000 +0.04	1.45	1.36	1.41	280,207
14 Mar 13	1.38000 +0.13	1.48	1.30	1.30	948,927
13 Mar 13	1.25000 +0.13	1.25	1.15	1.20	131,607
12 Mar 13	1.12000 -0.17	1.32	1.12	1.32	199,384
11 Mar 13	1.29000 +0.11	1.32	1.22	1.25	389,097
08 Mar 13	1.18000 -0.04	1.29	1.10	1.23	334,628
07 Mar 13	1.22000 -0.13	1.44	1.16	1.36	889,824
06 Mar 13	1.35000 +0.48	1.58	0.89	0.91	2,740,631
05 Mar 13	0.87000 +0.12	0.87	0.77	0.77	251,126
04 Mar 13	0.75000 +0.01	0.78	0.74	0.74	174,065
01 Mar 13	0.74000 +0.01	0.74	0.73	0.74	16,930
28 Feb 13	0.73000 +0.03	0.73	0.72	0.72	14,936
27 Feb 13	0.70000 +0.00	0.72	0.70	0.70	23,676
26 Feb 13	0.70000 +0.00	0.73	0.70	0.73	17,606
25 Feb 13	0.70000 -0.02	0.73	0.70	0.73	33,588
22 Feb 13	0.72000 +0.00	0.74	0.72	0.72	34,930
21 Feb 13	0.72000 +0.00	0.75	0.72	0.73	84,585
20 Feb 13	0.72000 -0.03	0.75	0.70	0.72	66,471
19 Feb 13	0.75000 +0.07	0.75	0.69	0.69	177,759
15 Feb 13	0.68000 +0.00	0.69	0.67	0.67	14,538
14 Feb 13	0.68000 +0.00	0.70	0.68	0.68	28,582
13 Feb 13	0.68000 -0.02	0.69	0.68	0.69	28,980
12 Feb 13	0.70000 -0.01	0.71	0.69	0.71	44,598
11 Feb 13	0.71000 -0.01	0.72	0.71	0.72	21,225
08 Feb 13	0.72000 +0.00	0.73	0.71	0.72	55,505
07 Feb 13	0.72000 +0.02	0.72	0.69	0.69	10,215
06 Feb 13	0.70000 -0.02	0.71	0.70	0.70	39,331
05 Feb 13	0.72000 +0.04	0.72	0.67	0.67	23,628
04 Feb 13	0.68000 +0.03	0.68	0.66	0.68	39,211
01 Feb 13	0.65000 +0.00	0.67	0.65	0.65	29,626
31 Jan 13	0.65000 -0.01	0.67	0.65	0.65	49,113
30 Jan 13	0.66000 -0.03	0.69	0.65	0.69	137,341
29 Jan 13	0.69000 +0.01	0.69	0.67	0.69	89,781
28 Jan 13	0.68000 -0.01	0.71	0.68	0.71	93,255
25 Jan 13	0.69000 +0.01	0.70	0.69	0.70	27,841
24 Jan 13	0.68000 +0.00	0.71	0.68	0.69	54,464
23 Jan 13	0.68000 +0.00	0.70	0.68	0.68	56,964
22 Jan 13	0.68000 -0.02	0.69	0.66	0.69	24,785
21 Jan 13	0.70000 +0.03	0.70	0.63	0.63	61,262
18 Jan 13	0.67000 +0.00	0.69	0.65	0.68	55,563
17 Jan 13	0.67000 +0.00	0.69	0.67	0.69	8,746
16 Jan 13	0.67000 -0.02	0.69	0.67	0.67	45,825
15 Jan 13	0.69000 +0.01	0.69	0.65	0.67	41,687
14 Jan 13	0.68000 -0.05	0.73	0.68	0.73	247,927
11 Jan 13	0.73000 +0.00	0.73	0.70	0.73	123,902
10 Jan 13	0.73000 +0.03	0.74	0.71	0.71	177,362
09 Jan 13	0.70000 +0.03	0.70	0.68	0.70	98,019
08 Jan 13	0.67000 +0.06	0.68	0.60	0.61	142,095
07 Jan 13	0.61000 -0.01	0.63	0.61	0.63	22,100
04 Jan 13	0.62000 +0.02	0.63	0.59	0.61	125,280
03 Jan 13	0.60000 -0.02	0.62	0.60	0.62	77,872
02 Jan 13	0.62000 +0.01	0.63	0.62	0.63	16,715
31 Dec 12	0.61000 +0.00	0.63	0.60	0.62	42,535
28 Dec 12	0.61000 +0.02	0.61	0.59	0.60	43,660
27 Dec 12	0.59000 +0.00	0.62	0.59	0.61	25,020
24 Dec 12	0.59000 -0.01	0.59	0.58	0.59	64,479
21 Dec 12	0.60000 +0.00	0.61	0.59	0.60	157,045
20 Dec 12	0.60000 +0.00	0.62	0.59	0.60	28,286
19 Dec 12	0.60000 +0.01	0.60	0.59	0.60	51,904
18 Dec 12	0.59000 -0.03	0.63	0.58	0.62	237,595
17 Dec 12	0.62000 +0.02	0.64	0.60	0.60	41,692
14 Dec 12	0.60000 +0.00	0.63	0.60	0.63	31,600
13 Dec 12	0.60000 +0.00	0.61	0.60	0.60	27,055
12 Dec 12	0.60000 +0.00	0.60	0.58	0.59	129,484
11 Dec 12	0.60000 -0.01	0.63	0.60	0.61	65,990
10 Dec 12	0.61000 -0.04	0.63	0.61	0.62	46,661
07 Dec 12	0.65000 +0.00	0.65	0.63	0.64	36,219
06 Dec 12	0.65000 +0.00	0.65	0.63	0.63	16,513
05 Dec 12	0.65000 -0.01	0.67	0.65	0.67	19,247
04 Dec 12	0.66000 +0.00	0.68	0.65	0.65	28,293
03 Dec 12	0.66000 +0.01	0.67	0.66	0.66	20,041
30 Nov 12	0.65000 -0.03	0.69	0.64	0.69	20,099
29 Nov 12	0.68000 +0.00	0.69	0.67	0.69	28,217
28 Nov 12	0.68000 +0.03	0.68	0.65	0.66	27,985
27 Nov 12	0.65000 +0.01	0.66	0.63	0.65	27,780
26 Nov 12	0.64000 +0.00	0.68	0.64	0.66	38,363
23 Nov 12	0.64000 -0.01	0.69	0.64	0.65	35,024
22 Nov 12	0.65000 -0.01	0.69	0.62	0.67	26,735
21 Nov 12	0.66000 +0.02	0.69	0.65	0.66	42,825
20 Nov 12	0.64000 -0.01	0.68	0.63	0.67	33,485
19 Nov 12	0.65000 +0.04	0.66	0.62	0.63	95,711
16 Nov 12	0.61000 -0.06	0.66	0.58	0.66	140,705
15 Nov 12	0.67000 +0.00	0.69	0.67	0.67	18,650
14 Nov 12	0.67000 -0.01	0.71	0.67	0.70	24,013
13 Nov 12	0.68000 -0.02	0.70	0.68	0.70	20,540
12 Nov 12	0.70000 +0.01	0.70	0.68	0.68	14,955
09 Nov 12	0.69000 -0.02	0.72	0.69	0.72	35,179
08 Nov 12	0.71000 +0.01	0.74	0.71	0.71	42,252
07 Nov 12	0.70000 +0.00	0.72	0.70	0.71	24,100
06 Nov 12	0.70000 +0.00	0.71	0.70	0.70	35,144
05 Nov 12	0.70000 -0.02	0.75	0.70	0.75	29,175
02 Nov 12	0.72000 -0.01	0.75	0.72	0.74	7,207
01 Nov 12	0.73000 +0.01	0.73	0.71	0.72	13,930
31 Oct 12	0.72000 -0.03	0.72	0.71	0.72	9,170
30 Oct 12	0.75000 +0.05	0.75	0.72	0.72	13,000
29 Oct 12	0.70000 -0.02	0.74	0.70	0.72	33,793
26 Oct 12	0.72000 -0.03	0.77	0.71	0.76	28,050
25 Oct 12	0.75000 +0.01	0.75	0.70	0.74	45,200
24 Oct 12	0.74000 +0.02	0.75	0.72	0.72	27,265
23 Oct 12	0.72000 -0.04	0.76	0.72	0.76	56,223
22 Oct 12	0.76000 -0.03	0.79	0.76	0.78	39,613
19 Oct 12	0.79000 -0.03	0.83	0.79	0.82	11,502
18 Oct 12	0.82000 +0.09	0.82	0.75	0.75	73,250
17 Oct 12	0.73000 -0.01	0.76	0.73	0.75	12,751
16 Oct 12	0.74000 -0.02	0.77	0.74	0.76	26,625
15 Oct 12	0.76000 +0.01	0.77	0.73	0.77	32,880
12 Oct 12	0.75000 +0.01	0.76	0.74	0.74	21,620
11 Oct 12	0.74000 +0.00	0.76	0.73	0.75	16,447
10 Oct 12	0.74000 -0.10	0.76	0.71	0.76	90,021
09 Oct 12	0.84000 -0.01	0.86	0.80	0.86	20,250
05 Oct 12	0.85000 +0.00	0.87	0.82	0.87	27,200
04 Oct 12	0.85000 +0.05	0.89	0.80	0.80	48,655
03 Oct 12	0.80000 -0.05	0.85	0.79	0.85	50,482
02 Oct 12	0.85000 +0.02	0.92	0.85	0.89	180,915
01 Oct 12	0.83000 +0.12	0.85	0.75	0.76	143,236
28 Sep 12	0.71000 +0.01	0.75	0.69	0.70	64,032
27 Sep 12	0.70000 +0.00	0.82	0.67	0.77	207,710
26 Sep 12	0.70000 -0.05	0.75	0.69	0.75	178,900
25 Sep 12	0.75000 -0.01	0.77	0.73	0.76	174,515
24 Sep 12	0.76000 -0.02	0.81	0.76	0.81	126,147
21 Sep 12	0.78000 -0.03	0.81	0.77	0.78	102,449
20 Sep 12	0.81000 -0.02	0.86	0.80	0.84	48,319
19 Sep 12	0.83000 +0.00	0.84	0.81	0.82	43,594
18 Sep 12	0.83000 -0.04	0.87	0.83	0.86	124,684
17 Sep 12	0.87000 -0.04	0.91	0.87	0.91	78,585
14 Sep 12	0.91000 -0.02	0.94	0.91	0.92	29,402
13 Sep 12	0.93000 -0.02	0.96	0.93	0.95	49,083
12 Sep 12	0.95000 -0.01	0.96	0.95	0.96	23,488
11 Sep 12	0.96000 +0.02	0.96	0.95	0.95	30,552
10 Sep 12	0.94000 +0.00	0.95	0.93	0.93	25,220
07 Sep 12	0.94000 +0.00	0.94	0.91	0.94	33,420
06 Sep 12	0.94000 -0.03	0.95	0.94	0.95	30,932
05 Sep 12	0.97000 +0.00	0.97	0.97	0.97	960
04 Sep 12	0.97000 +0.05	0.97	0.92	0.93	21,560
31 Aug 12	0.92000 +0.00	0.94	0.92	0.94	26,382
30 Aug 12	0.92000 -0.03	0.95	0.91	0.95	72,048
29 Aug 12	0.95000 -0.02	0.97	0.95	0.97	16,683
28 Aug 12	0.97000 -0.02	0.98	0.95	0.97	32,316
27 Aug 12	0.99000 +0.01	1.00	0.97	1.00	15,980
24 Aug 12	0.98000 +0.01	0.99	0.97	0.97	36,983
23 Aug 12	0.97000 -0.03	1.00	0.97	1.00	36,490
22 Aug 12	1.00000 +0.01	1.02	0.99	1.02	26,746
21 Aug 12	0.99000 -0.01	1.01	0.99	1.01	32,522
20 Aug 12	1.00000 +0.01	1.00	0.98	1.00	9,306
17 Aug 12	0.99000 +0.00	1.05	0.99	1.01	98,356
16 Aug 12	0.99000 -0.04	1.05	0.98	1.03	63,065
15 Aug 12	1.03000 -0.01	1.06	1.03	1.05	25,363
14 Aug 12	1.04000 -0.03	1.07	1.04	1.07	20,330
13 Aug 12	1.07000 -0.03	1.10	1.07	1.08	20,608
10 Aug 12	1.10000 -0.01	1.12	1.07	1.08	27,924
09 Aug 12	1.11000 +0.04	1.11	1.09	1.09	5,150
08 Aug 12	1.07000 -0.03	1.10	1.07	1.08	12,929
07 Aug 12	1.10000 +0.04	1.11	1.04	1.04	26,763
03 Aug 12	1.06000 +0.00	1.09	1.04	1.09	17,033
02 Aug 12	1.06000 +0.02	1.07	1.05	1.07	13,547
01 Aug 12	1.04000 +0.00	1.06	1.03	1.03	11,062
31 Jul 12	1.04000 -0.01	1.06	1.03	1.05	15,841
30 Jul 12	1.05000 -0.01	1.06	1.05	1.05	10,205
27 Jul 12	1.06000 +0.01	1.07	1.04	1.04	8,635
26 Jul 12	1.05000 +0.00	1.07	1.05	1.07	29,296
25 Jul 12	1.05000 -0.04	1.08	1.05	1.08	28,691
24 Jul 12	1.09000 -0.01	1.10	1.08	1.10	58,869
23 Jul 12	1.10000 -0.02	1.11	1.10	1.10	26,776
20 Jul 12	1.12000 +0.00	1.13	1.11	1.11	10,470
19 Jul 12	1.12000 +0.01	1.13	1.11	1.11	26,915
18 Jul 12	1.11000 +0.00	1.13	1.11	1.12	17,977
17 Jul 12	1.11000 -0.02	1.13	1.10	1.13	58,607
16 Jul 12	1.13000 +0.00	1.16	1.12	1.13	18,880
13 Jul 12	1.13000 +0.00	1.15	1.13	1.13	8,817
12 Jul 12	1.13000 -0.02	1.14	1.13	1.14	26,725
11 Jul 12	1.15000 +0.04	1.17	1.13	1.13	20,195
10 Jul 12	1.11000 -0.04	1.14	1.11	1.12	28,686
09 Jul 12	1.15000 -0.01	1.16	1.15	1.16	5,985
06 Jul 12	1.16000 +0.01	1.17	1.15	1.16	24,723
05 Jul 12	1.15000 +0.01	1.16	1.14	1.14	13,246
04 Jul 12	1.14000 +0.01	1.16	1.14	1.16	5,886
03 Jul 12	1.13000 -0.04	1.17	1.12	1.15	19,584
29 Jun 12	1.17000 +0.00	1.18	1.15	1.15	12,451
28 Jun 12	1.17000 +0.05	1.17	1.13	1.15	15,237
27 Jun 12	1.12000 -0.01	1.15	1.12	1.13	54,040
26 Jun 12	1.13000 -0.05	1.17	1.12	1.17	48,720
25 Jun 12	1.18000 +0.02	1.21	1.16	1.16	64,636
22 Jun 12	1.16000 +0.00	1.18	1.14	1.14	21,975
21 Jun 12	1.16000 -0.01	1.18	1.14	1.18	57,725
20 Jun 12	1.17000 +0.03	1.18	1.14	1.14	53,238
19 Jun 12	1.14000 +0.02	1.20	1.13	1.14	60,623
18 Jun 12	1.12000 -0.01	1.17	1.12	1.16	15,850
15 Jun 12	1.13000 +0.00	1.13	1.10	1.12	53,499
14 Jun 12	1.13000 -0.02	1.16	1.13	1.16	17,442
13 Jun 12	1.15000 -0.04	1.18	1.14	1.18	60,942
12 Jun 12	1.19000 +0.01	1.20	1.18	1.18	13,377
11 Jun 12	1.18000 -0.03	1.23	1.18	1.23	9,099
08 Jun 12	1.21000 +0.03	1.21	1.18	1.18	10,320
07 Jun 12	1.18000 -0.01	1.23	1.17	1.19	17,982
06 Jun 12	1.19000 +0.00	1.28	1.18	1.20	45,080
05 Jun 12	1.19000 -0.04	1.22	1.17	1.17	8,769
04 Jun 12	1.23000 +0.06	1.27	1.18	1.18	17,476
01 Jun 12	1.17000 -0.03	1.20	1.16	1.20	29,963
31 May 12	1.20000 +0.02	1.22	1.18	1.19	14,760
30 May 12	1.18000 -0.01	1.21	1.17	1.21	12,300
29 May 12	1.19000 +0.00	1.20	1.17	1.17	1,407
28 May 12	1.19000 +0.01	1.19	1.17	1.19	2,533
25 May 12	1.18000 +0.00	1.20	1.16	1.16	9,101
24 May 12	1.18000 +0.02	1.19	1.16	1.16	8,101
23 May 12	1.16000 -0.01	1.21	1.15	1.15	31,180
22 May 12	1.17000 -0.05	1.20	1.13	1.13	128,828
18 May 12	1.22000 -0.02	1.25	1.21	1.25	72,445
17 May 12	1.24000 -0.01	1.30	1.22	1.22	33,559
16 May 12	1.25000 -0.03	1.28	1.25	1.28	22,217
15 May 12	1.28000 -0.08	1.35	1.28	1.33	38,789
14 May 12	1.36000 +0.00	1.36	1.28	1.28	6,991
11 May 12	1.36000 +0.03	1.36	1.27	1.30	13,225
10 May 12	1.33000 +0.02	1.34	1.30	1.30	10,988
09 May 12	1.31000 +0.03	1.33	1.25	1.28	67,750
08 May 12	1.28000 -0.02	1.30	1.28	1.29	13,024
07 May 12	1.30000 -0.02	1.32	1.29	1.29	8,760
04 May 12	1.32000 +0.02	1.32	1.28	1.28	8,750
03 May 12	1.30000 +0.00	1.32	1.28	1.31	14,561
02 May 12	1.30000 -0.09	1.39	1.30	1.39	55,560
01 May 12	1.39000 -0.03	1.41	1.39	1.41	15,710
30 Apr 12	1.42000 +0.10	1.42	1.28	1.28	35,571
27 Apr 12	1.32000 +0.01	1.32	1.30	1.30	40,468
26 Apr 12	1.31000 +0.02	1.31	1.27	1.28	4,155
25 Apr 12	1.29000 -0.01	1.31	1.29	1.29	12,855
24 Apr 12	1.30000 +0.02	1.31	1.28	1.29	15,069
23 Apr 12	1.28000 -0.02	1.30	1.27	1.27	17,717
20 Apr 12	1.30000 +0.05	1.34	1.28	1.28	23,220
19 Apr 12	1.25000 -0.05	1.30	1.25	1.30	22,632
18 Apr 12	1.30000 -0.04	1.35	1.30	1.33	78,919
17 Apr 12	1.34000 -0.02	1.39	1.33	1.34	19,868
16 Apr 12	1.36000 +0.00	1.37	1.35	1.35	29,097
13 Apr 12	1.36000 -0.03	1.41	1.36	1.37	11,638
12 Apr 12	1.39000 +0.01	1.41	1.39	1.41	24,354
11 Apr 12	1.38000 +0.00	1.42	1.38	1.40	10,887
10 Apr 12	1.38000 +0.02	1.38	1.34	1.34	25,125
09 Apr 12	1.36000 -0.02	1.37	1.35	1.37	59,688
05 Apr 12	1.38000 -0.01	1.40	1.37	1.37	15,914
04 Apr 12	1.39000 +0.03	1.41	1.36	1.36	33,370
03 Apr 12	1.36000 -0.04	1.40	1.36	1.37	18,849
02 Apr 12	1.40000 -0.02	1.44	1.38	1.41	37,015
30 Mar 12	1.42000 +0.06	1.42	1.39	1.41	33,522
29 Mar 12	1.36000 +0.00	1.39	1.36	1.37	21,560
28 Mar 12	1.36000 -0.09	1.46	1.36	1.46	57,745
27 Mar 12	1.45000 -0.03	1.47	1.43	1.46	49,474
26 Mar 12	1.48000 -0.02	1.53	1.44	1.53	91,973
23 Mar 12	1.50000 -0.02	1.51	1.42	1.51	58,725
22 Mar 12	1.52000 -0.02	1.55	1.50	1.55	40,261
21 Mar 12	1.54000 -0.01	1.57	1.54	1.56	54,136
20 Mar 12	1.55000 +0.05	1.56	1.46	1.46	89,968
19 Mar 12	1.50000 -0.03	1.52	1.48	1.49	38,321
16 Mar 12	1.53000 +0.01	1.54	1.49	1.52	29,785
15 Mar 12	1.52000 +0.03	1.55	1.49	1.49	38,938
14 Mar 12	1.49000 +0.00	1.52	1.47	1.52	26,915
13 Mar 12	1.49000 +0.00	1.59	1.48	1.51	116,495
12 Mar 12	1.49000 +0.05	1.49	1.44	1.44	30,177
09 Mar 12	1.44000 +0.03	1.51	1.41	1.41	75,249
08 Mar 12	1.41000 +0.01	1.45	1.39	1.39	59,210
07 Mar 12	1.40000 -0.01	1.41	1.39	1.40	13,435
06 Mar 12	1.41000 -0.01	1.41	1.38	1.38	50,406
05 Mar 12	1.42000 +0.05	1.43	1.35	1.35	14,155
02 Mar 12	1.37000 -0.01	1.41	1.36	1.36	63,215
01 Mar 12	1.38000 -0.12	1.50	1.37	1.50	132,947
29 Feb 12	1.50000 -0.05	1.56	1.50	1.56	40,626
28 Feb 12	1.55000 -0.04	1.64	1.55	1.55	66,387
27 Feb 12	1.59000 -0.01	1.61	1.54	1.55	74,555
24 Feb 12	1.60000 -0.09	1.67	1.59	1.67	49,838
23 Feb 12	1.69000 -0.01	1.69	1.50	1.69	223,410
22 Feb 12	1.70000 +0.07	1.74	1.65	1.65	318,797
21 Feb 12	1.63000 +0.17	1.64	1.46	1.46	167,999
17 Feb 12	1.46000 +0.04	1.47	1.41	1.43	50,863
16 Feb 12	1.42000 +0.02	1.47	1.40	1.40	66,459
15 Feb 12	1.40000 +0.01	1.42	1.39	1.40	15,019
14 Feb 12	1.39000 +0.01	1.40	1.37	1.40	27,150
13 Feb 12	1.38000 -0.03	1.42	1.38	1.40	30,475
10 Feb 12	1.41000 -0.05	1.46	1.38	1.46	72,342
09 Feb 12	1.46000 +0.09	1.46	1.37	1.40	97,906
08 Feb 12	1.37000 +0.10	1.42	1.30	1.30	140,631
07 Feb 12	1.27000 +0.00	1.28	1.25	1.28	35,070
06 Feb 12	1.27000 +0.00	1.30	1.26	1.26	46,738
03 Feb 12	1.27000 +0.05	1.27	1.23	1.25	94,780
02 Feb 12	1.22000 +0.03	1.23	1.20	1.21	35,407
01 Feb 12	1.19000 +0.01	1.22	1.18	1.19	25,196
31 Jan 12	1.18000 -0.04	1.24	1.15	1.24	84,509
30 Jan 12	1.22000 +0.09	1.22	1.14	1.16	106,408
27 Jan 12	1.13000 +0.01	1.14	1.11	1.11	21,355
26 Jan 12	1.12000 -0.02	1.14	1.11	1.12	43,184
25 Jan 12	1.14000 +0.01	1.15	1.13	1.13	27,097
24 Jan 12	1.13000 +0.00	1.15	1.12	1.13	74,539
23 Jan 12	1.13000 -0.01	1.14	1.12	1.12	18,857
20 Jan 12	1.14000 +0.03	1.15	1.11	1.12	45,897
19 Jan 12	1.11000 -0.01	1.16	1.11	1.16	171,430
18 Jan 12	1.12000 +0.02	1.12	1.10	1.10	83,057
17 Jan 12	1.10000 -0.05	1.16	1.10	1.15	90,607
16 Jan 12	1.15000 +0.01	1.22	1.11	1.14	83,098
13 Jan 12	1.14000 -0.01	1.16	1.13	1.16	24,107
12 Jan 12	1.15000 -0.02	1.17	1.14	1.15	13,240
11 Jan 12	1.17000 +0.03	1.19	1.14	1.19	63,052
10 Jan 12	1.14000 +0.02	1.16	1.13	1.13	42,536
09 Jan 12	1.12000 +0.02	1.17	1.10	1.10	55,335
06 Jan 12	1.10000 +0.00	1.13	1.09	1.09	37,667
05 Jan 12	1.10000 -0.01	1.13	1.10	1.13	21,516
04 Jan 12	1.11000 -0.01	1.14	1.09	1.14	87,095
03 Jan 12	1.12000 +0.02	1.15	1.10	1.14	94,410
30 Dec 11	1.10000 -0.05	1.16	1.10	1.16	108,735
29 Dec 11	1.15000 -0.10	1.26	1.11	1.26	196,551
28 Dec 11	1.25000 +0.13	1.28	1.12	1.12	89,714
23 Dec 11	1.12000 -0.03	1.16	1.12	1.15	55,299
22 Dec 11	1.15000 -0.03	1.18	1.15	1.17	35,693
21 Dec 11	1.18000 -0.01	1.20	1.16	1.17	38,384
20 Dec 11	1.19000 -0.01	1.20	1.18	1.18	49,562
19 Dec 11	1.20000 +0.01	1.20	1.19	1.19	10,110
16 Dec 11	1.19000 -0.02	1.26	1.19	1.20	11,980
15 Dec 11	1.21000 -0.01	1.24	1.20	1.21	6,090
14 Dec 11	1.22000 +0.01	1.28	1.20	1.28	27,292
13 Dec 11	1.21000 -0.02	1.27	1.20	1.27	11,846
12 Dec 11	1.23000 +0.00	1.26	1.23	1.25	15,144
09 Dec 11	1.23000 -0.01	1.25	1.22	1.23	29,258
08 Dec 11	1.24000 -0.01	1.25	1.24	1.25	13,742
07 Dec 11	1.25000 +0.00	1.29	1.25	1.29	11,795
06 Dec 11	1.25000 -0.06	1.30	1.25	1.27	35,615
05 Dec 11	1.31000 +0.02	1.32	1.27	1.27	5,502
02 Dec 11	1.29000 +0.00	1.29	1.25	1.27	13,482
01 Dec 11	1.29000 -0.05	1.34	1.25	1.32	10,379
30 Nov 11	1.34000 +0.09	1.34	1.24	1.24	29,720
29 Nov 11	1.25000 +0.00	1.28	1.25	1.25	3,750
28 Nov 11	1.25000 -0.01	1.29	1.23	1.23	13,765
25 Nov 11	1.26000 -0.01	1.28	1.24	1.24	2,500
24 Nov 11	1.27000 -0.03	1.29	1.22	1.28	25,647
23 Nov 11	1.30000 +0.02	1.37	1.25	1.28	39,562
22 Nov 11	1.28000 -0.03	1.31	1.22	1.30	76,900
21 Nov 11	1.31000 -0.01	1.34	1.30	1.32	14,516
18 Nov 11	1.32000 +0.00	1.34	1.30	1.31	17,265
17 Nov 11	1.32000 -0.02	1.35	1.31	1.35	4,913
16 Nov 11	1.34000 -0.02	1.36	1.34	1.36	2,605
15 Nov 11	1.36000 -0.05	1.39	1.36	1.39	22,741
14 Nov 11	1.41000 +0.05	1.41	1.37	1.39	23,192
11 Nov 11	1.36000 +0.02	1.38	1.34	1.34	16,833
10 Nov 11	1.34000 +0.02	1.36	1.33	1.36	8,645
09 Nov 11	1.32000 -0.05	1.36	1.32	1.35	64,272
08 Nov 11	1.37000 -0.01	1.39	1.36	1.39	6,334
07 Nov 11	1.38000 +0.00	1.41	1.33	1.37	48,786
04 Nov 11	1.38000 -0.02	1.41	1.38	1.40	22,290
03 Nov 11	1.40000 -0.09	1.49	1.39	1.44	68,687
02 Nov 11	1.49000 +0.06	1.51	1.46	1.48	36,600
01 Nov 11	1.43000 -0.05	1.45	1.43	1.43	14,001
31 Oct 11	1.48000 +0.06	1.48	1.40	1.40	51,930
28 Oct 11	1.42000 +0.02	1.43	1.40	1.40	19,924
27 Oct 11	1.40000 +0.01	1.41	1.38	1.39	17,600
26 Oct 11	1.39000 -0.02	1.41	1.38	1.40	29,981
25 Oct 11	1.41000 +0.09	1.44	1.31	1.32	41,820
24 Oct 11	1.32000 -0.02	1.34	1.31	1.32	15,125
21 Oct 11	1.34000 +0.03	1.39	1.33	1.33	8,757
20 Oct 11	1.31000 -0.02	1.32	1.31	1.32	12,251
19 Oct 11	1.33000 +0.01	1.38	1.31	1.38	4,161
18 Oct 11	1.32000 +0.01	1.33	1.31	1.31	6,172
17 Oct 11	1.31000 -0.05	1.34	1.31	1.33	17,972
14 Oct 11	1.36000 -0.02	1.40	1.36	1.37	17,329
13 Oct 11	1.38000 +0.00	1.40	1.38	1.39	6,777
12 Oct 11	1.38000 +0.02	1.40	1.36	1.40	16,907
11 Oct 11	1.36000 +0.00	1.41	1.36	1.41	31,623
07 Oct 11	1.36000 +0.07	1.39	1.21	1.38	169,435
06 Oct 11	1.29000 +0.03	1.30	1.20	1.20	26,235
05 Oct 11	1.26000 +0.01	1.29	1.22	1.25	23,788
04 Oct 11	1.25000 +0.07	1.28	1.17	1.20	88,728
03 Oct 11	1.18000 -0.08	1.26	1.17	1.26	30,628
30 Sep 11	1.26000 +0.01	1.27	1.22	1.23	37,427
29 Sep 11	1.25000 -0.03	1.32	1.25	1.26	28,669
28 Sep 11	1.28000 -0.05	1.35	1.28	1.35	22,275
27 Sep 11	1.33000 +0.03	1.40	1.32	1.34	24,006
26 Sep 11	1.30000 -0.05	1.34	1.30	1.34	4,335
23 Sep 11	1.35000 +0.02	1.38	1.29	1.31	16,401
22 Sep 11	1.33000 -0.03	1.38	1.33	1.36	15,601
21 Sep 11	1.36000 -0.05	1.41	1.36	1.41	11,437
20 Sep 11	1.41000 +0.00	1.43	1.38	1.40	26,900
19 Sep 11	1.41000 +0.00	1.42	1.36	1.38	60,503
16 Sep 11	1.41000 -0.01	1.45	1.38	1.45	27,012
15 Sep 11	1.42000 -0.08	1.50	1.42	1.49	27,956
14 Sep 11	1.50000 +0.08	1.50	1.45	1.45	38,828
13 Sep 11	1.42000 +0.03	1.46	1.40	1.40	28,796
12 Sep 11	1.39000 -0.01	1.41	1.38	1.38	17,336
09 Sep 11	1.40000 +0.01	1.42	1.36	1.37	46,409
08 Sep 11	1.39000 +0.00	1.40	1.37	1.38	54,580
07 Sep 11	1.39000 +0.09	1.39	1.32	1.32	124,136
06 Sep 11	1.30000 +0.02	1.32	1.26	1.32	94,341
02 Sep 11	1.28000 -0.03	1.30	1.27	1.30	32,052
01 Sep 11	1.31000 -0.03	1.37	1.31	1.33	41,566
31 Aug 11	1.34000 -0.01	1.38	1.32	1.32	28,165
30 Aug 11	1.35000 +0.01	1.37	1.33	1.35	22,298
29 Aug 11	1.34000 +0.02	1.35	1.30	1.30	14,938
26 Aug 11	1.32000 +0.05	1.32	1.28	1.29	12,922
25 Aug 11	1.27000 -0.03	1.31	1.27	1.28	24,067
24 Aug 11	1.30000 -0.02	1.31	1.28	1.28	12,989
23 Aug 11	1.32000 +0.05	1.32	1.27	1.27	35,270
22 Aug 11	1.27000 -0.04	1.32	1.27	1.32	38,613
19 Aug 11	1.31000 -0.01	1.32	1.30	1.30	28,345
18 Aug 11	1.32000 -0.03	1.33	1.30	1.33	23,933
17 Aug 11	1.35000 +0.00	1.39	1.32	1.33	70,317
16 Aug 11	1.35000 -0.05	1.42	1.35	1.42	55,402
15 Aug 11	1.40000 +0.04	1.43	1.40	1.43	17,004
12 Aug 11	1.36000 -0.03	1.43	1.36	1.40	36,305
11 Aug 11	1.39000 +0.04	1.40	1.35	1.36	43,545
10 Aug 11	1.35000 +0.02	1.37	1.32	1.33	46,978
09 Aug 11	1.33000 +0.09	1.37	1.24	1.24	95,078
08 Aug 11	1.24000 -0.14	1.38	1.22	1.30	109,591
05 Aug 11	1.38000 +0.08	1.41	1.30	1.38	87,659
04 Aug 11	1.30000 -0.17	1.45	1.29	1.44	165,386
03 Aug 11	1.47000 +0.05	1.50	1.42	1.46	53,169
02 Aug 11	1.42000 -0.07	1.48	1.42	1.45	35,426
29 Jul 11	1.49000 +0.03	1.49	1.46	1.49	13,463
28 Jul 11	1.46000 +0.02	1.51	1.45	1.46	50,298
27 Jul 11	1.44000 -0.04	1.48	1.44	1.48	29,166
26 Jul 11	1.48000 +0.02	1.54	1.47	1.54	41,028
25 Jul 11	1.46000 -0.06	1.49	1.44	1.46	52,671
22 Jul 11	1.52000 +0.02	1.54	1.51	1.54	12,505
21 Jul 11	1.50000 -0.06	1.57	1.48	1.57	28,220
20 Jul 11	1.56000 +0.03	1.57	1.52	1.56	97,095
19 Jul 11	1.53000 +0.11	1.57	1.41	1.42	85,992
18 Jul 11	1.42000 -0.03	1.49	1.42	1.49	22,942
15 Jul 11	1.45000 +0.00	1.45	1.42	1.45	22,268
14 Jul 11	1.45000 -0.03	1.48	1.45	1.48	29,250
13 Jul 11	1.48000 -0.01	1.52	1.47	1.52	36,016
12 Jul 11	1.49000 +0.00	1.50	1.47	1.50	21,085
11 Jul 11	1.49000 -0.05	1.54	1.49	1.54	36,740
08 Jul 11	1.54000 +0.01	1.54	1.52	1.54	8,882
07 Jul 11	1.53000 +0.02	1.54	1.51	1.51	11,581
06 Jul 11	1.51000 -0.03	1.55	1.51	1.55	18,512
05 Jul 11	1.54000 -0.01	1.56	1.50	1.56	37,174
04 Jul 11	1.55000 +0.03	1.57	1.54	1.55	23,333
30 Jun 11	1.52000 +0.00	1.53	1.48	1.52	49,092
29 Jun 11	1.52000 -0.02	1.55	1.51	1.55	59,645
28 Jun 11	1.54000 +0.02	1.58	1.51	1.52	63,041
27 Jun 11	1.52000 -0.05	1.59	1.52	1.59	41,192
24 Jun 11	1.57000 +0.05	1.57	1.54	1.54	31,648
23 Jun 11	1.52000 +0.01	1.54	1.49	1.49	27,859
22 Jun 11	1.51000 -0.01	1.54	1.50	1.53	27,537
21 Jun 11	1.52000 +0.01	1.54	1.51	1.52	19,793
20 Jun 11	1.51000 +0.01	1.52	1.48	1.49	20,953
17 Jun 11	1.50000 +0.00	1.56	1.50	1.56	44,434
16 Jun 11	1.50000 -0.02	1.54	1.50	1.51	45,627
15 Jun 11	1.52000 -0.01	1.58	1.50	1.55	82,784
14 Jun 11	1.53000 -0.01	1.55	1.51	1.54	44,922
13 Jun 11	1.54000 -0.05	1.60	1.54	1.59	38,069
10 Jun 11	1.59000 -0.04	1.63	1.58	1.63	79,698
09 Jun 11	1.63000 -0.02	1.70	1.63	1.66	14,855
08 Jun 11	1.65000 -0.07	1.75	1.65	1.75	31,399
07 Jun 11	1.72000 +0.03	1.74	1.71	1.74	43,181
06 Jun 11	1.69000 +0.00	1.74	1.68	1.70	34,783
03 Jun 11	1.69000 +0.01	1.74	1.68	1.68	38,947
02 Jun 11	1.68000 +0.00	1.72	1.67	1.69	35,512
01 Jun 11	1.68000 -0.02	1.78	1.67	1.74	121,803
31 May 11	1.70000 -0.05	1.78	1.69	1.78	62,684
30 May 11	1.75000 +0.08	1.75	1.68	1.69	55,374
27 May 11	1.67000 +0.08	1.68	1.62	1.63	42,302
26 May 11	1.59000 -0.01	1.63	1.59	1.63	6,773
25 May 11	1.60000 +0.04	1.62	1.58	1.62	67,242
24 May 11	1.56000 +0.00	1.60	1.55	1.57	18,934
20 May 11	1.56000 -0.04	1.66	1.56	1.57	77,404
19 May 11	1.60000 +0.00	1.62	1.55	1.61	81,185
18 May 11	1.60000 -0.02	1.67	1.58	1.67	81,916
17 May 11	1.62000 -0.05	1.68	1.61	1.65	39,025
16 May 11	1.67000 +0.01	1.74	1.65	1.68	35,450
13 May 11	1.66000 +0.05	1.67	1.62	1.62	50,722
12 May 11	1.61000 -0.10	1.70	1.61	1.70	112,037
11 May 11	1.71000 -0.02	1.77	1.71	1.77	62,795
10 May 11	1.73000 -0.03	1.77	1.73	1.75	26,278
09 May 11	1.76000 +0.01	1.80	1.75	1.80	37,175
06 May 11	1.75000 +0.02	1.77	1.71	1.77	46,230
05 May 11	1.73000 -0.08	1.82	1.71	1.78	123,983
04 May 11	1.81000 -0.04	1.83	1.76	1.81	147,144
03 May 11	1.85000 -0.15	1.97	1.74	1.96	300,523
02 May 11	2.00000 +0.04	2.01	1.96	2.01	32,391
29 Apr 11	1.96000 +0.00	2.03	1.96	2.03	73,101
28 Apr 11	1.96000 +0.00	1.98	1.96	1.96	38,034
27 Apr 11	1.96000 +0.00	2.00	1.96	2.00	36,368
26 Apr 11	1.96000 -0.02	2.03	1.96	1.98	80,489
25 Apr 11	1.98000 +0.00	2.00	1.98	1.99	28,620
21 Apr 11	1.98000 -0.02	2.01	1.97	2.01	30,860
20 Apr 11	2.00000 +0.00	2.05	1.97	2.00	66,824
19 Apr 11	2.00000 +0.02	2.01	1.96	1.96	74,149
18 Apr 11	1.98000 -0.04	2.01	1.96	2.00	114,720
15 Apr 11	2.02000 -0.03	2.05	1.99	2.05	140,827
14 Apr 11	2.05000 +0.02	2.10	2.00	2.04	137,013
13 Apr 11	2.03000 -0.04	2.10	2.02	2.05	76,230
12 Apr 11	2.07000 -0.08	2.15	2.02	2.13	237,030
11 Apr 11	2.15000 +0.00	2.19	2.15	2.15	107,724
08 Apr 11	2.15000 -0.04	2.23	2.15	2.23	109,794
07 Apr 11	2.19000 -0.07	2.26	2.15	2.26	223,587
06 Apr 11	2.26000 -0.05	2.33	2.26	2.30	87,164
05 Apr 11	2.31000 -0.04	2.36	2.28	2.35	79,764
04 Apr 11	2.35000 +0.05	2.41	2.31	2.31	167,256
01 Apr 11	2.30000 +0.04	2.33	2.22	2.25	90,565
31 Mar 11	2.26000 -0.03	2.32	2.21	2.28	164,439
30 Mar 11	2.29000 -0.07	2.40	2.26	2.36	246,317
29 Mar 11	2.36000 +0.16	2.36	2.13	2.21	398,640
28 Mar 11	2.20000 -0.05	2.45	2.18	2.30	636,082
25 Mar 11	2.25000 +0.12	2.27	2.11	2.11	157,023
24 Mar 11	2.13000 -0.02	2.20	2.12	2.15	152,113
23 Mar 11	2.15000 +0.00	2.17	2.13	2.17	76,794
22 Mar 11	2.15000 -0.03	2.18	2.13	2.18	97,815
21 Mar 11	2.18000 +0.06	2.20	2.15	2.16	203,720
18 Mar 11	2.12000 +0.10	2.12	2.04	2.08	256,526
17 Mar 11	2.02000 +0.03	2.06	1.99	2.01	186,640
16 Mar 11	1.99000 +0.04	2.00	1.97	1.97	49,725
15 Mar 11	1.95000 -0.03	1.99	1.92	1.92	148,913
14 Mar 11	1.98000 +0.02	2.02	1.96	1.98	101,366
11 Mar 11	1.96000 -0.05	2.04	1.96	1.97	153,597
10 Mar 11	2.01000 -0.06	2.08	1.99	2.08	104,006
09 Mar 11	2.07000 -0.03	2.14	2.02	2.08	96,595
08 Mar 11	2.10000 +0.07	2.11	1.97	2.08	114,734
07 Mar 11	2.03000 -0.07	2.15	2.02	2.14	116,979
04 Mar 11	2.10000 -0.06	2.19	2.10	2.19	58,967
03 Mar 11	2.16000 -0.01	2.22	2.15	2.20	64,110
02 Mar 11	2.17000 -0.04	2.25	2.15	2.25	191,992
01 Mar 11	2.21000 +0.10	2.27	2.14	2.14	639,710
28 Feb 11	2.11000 +0.13	2.13	2.00	2.00	359,883
25 Feb 11	1.98000 +0.02	2.00	1.94	2.00	60,043
24 Feb 11	1.96000 -0.01	2.00	1.93	2.00	66,970
23 Feb 11	1.97000 -0.03	2.02	1.93	2.02	178,574
22 Feb 11	2.00000 -0.09	2.10	1.93	2.08	264,783
18 Feb 11	2.09000 +0.01	2.11	2.04	2.11	233,013
17 Feb 11	2.08000 +0.04	2.09	2.05	2.09	72,845
16 Feb 11	2.04000 +0.01	2.09	2.03	2.07	103,327
15 Feb 11	2.03000 -0.10	2.15	2.02	2.15	368,314
14 Feb 11	2.13000 +0.02	2.17	2.11	2.11	109,550
11 Feb 11	2.11000 +0.02	2.19	2.09	2.12	427,062
10 Feb 11	2.09000 +0.07	2.10	2.05	2.09	181,732
09 Feb 11	2.02000 -0.05	2.08	2.01	2.08	148,631
08 Feb 11	2.07000 -0.01	2.16	2.06	2.14	278,670
07 Feb 11	2.08000 +0.08	2.17	2.04	2.07	447,826
04 Feb 11	2.00000 -0.02	2.12	1.91	2.08	522,736
03 Feb 11	2.02000 -0.10	2.23	2.00	2.02	730,630
02 Feb 11	2.12000 +0.45	2.17	1.71	1.72	1,728,963
01 Feb 11	1.67000 +0.02	1.70	1.66	1.68	164,204
31 Jan 11	1.65000 +0.00	1.67	1.62	1.65	76,078
28 Jan 11	1.65000 +0.02	1.68	1.62	1.68	67,033
27 Jan 11	1.63000 -0.01	1.66	1.63	1.63	53,110
26 Jan 11	1.64000 +0.00	1.66	1.62	1.65	55,884
25 Jan 11	1.64000 +0.06	1.65	1.61	1.63	119,143
24 Jan 11	1.58000 +0.00	1.64	1.58	1.60	80,475
21 Jan 11	1.58000 -0.03	1.61	1.56	1.61	88,702
20 Jan 11	1.61000 -0.03	1.66	1.61	1.62	28,380
19 Jan 11	1.64000 -0.02	1.72	1.61	1.72	93,230
18 Jan 11	1.66000 +0.02	1.72	1.63	1.63	199,945
17 Jan 11	1.64000 +0.03	1.64	1.61	1.61	8,833
14 Jan 11	1.61000 +0.00	1.65	1.61	1.62	64,615
13 Jan 11	1.61000 +0.00	1.64	1.60	1.60	72,732
12 Jan 11	1.61000 -0.01	1.64	1.61	1.62	76,378
11 Jan 11	1.62000 +0.01	1.64	1.60	1.60	153,856
10 Jan 11	1.61000 +0.02	1.63	1.60	1.62	45,267
07 Jan 11	1.59000 -0.05	1.66	1.58	1.61	100,458
06 Jan 11	1.64000 -0.02	1.69	1.61	1.69	139,698
05 Jan 11	1.66000 +0.08	1.66	1.55	1.55	158,698
04 Jan 11	1.58000 +0.08	1.58	1.50	1.50	46,428
31 Dec 10	1.50000 -0.04	1.55	1.50	1.54	59,721
30 Dec 10	1.54000 -0.05	1.60	1.54	1.59	55,164
29 Dec 10	1.59000 +0.00	1.59	1.55	1.57	123,278
24 Dec 10	1.59000 +0.00	1.61	1.58	1.61	23,520
23 Dec 10	1.59000 +0.04	1.65	1.59	1.60	309,054
22 Dec 10	1.55000 +0.02	1.59	1.55	1.59	131,224
21 Dec 10	1.53000 +0.02	1.59	1.52	1.52	227,188
20 Dec 10	1.51000 +0.11	1.51	1.42	1.42	137,068
17 Dec 10	1.40000 +0.01	1.45	1.40	1.41	41,896
16 Dec 10	1.39000 -0.03	1.47	1.39	1.47	72,502
15 Dec 10	1.42000 -0.01	1.48	1.41	1.41	83,929
14 Dec 10	1.43000 -0.01	1.47	1.42	1.42	42,815
13 Dec 10	1.44000 -0.04	1.49	1.43	1.47	109,092
10 Dec 10	1.48000 +0.06	1.48	1.40	1.40	133,192
09 Dec 10	1.42000 -0.01	1.46	1.38	1.38	83,010
08 Dec 10	1.43000 -0.02	1.52	1.42	1.45	155,886
07 Dec 10	1.45000 +0.04	1.45	1.39	1.43	122,744
06 Dec 10	1.41000 +0.02	1.42	1.36	1.40	154,240
03 Dec 10	1.39000 +0.02	1.40	1.35	1.35	104,529
02 Dec 10	1.37000 -0.05	1.43	1.37	1.43	92,989
01 Dec 10	1.42000 +0.08	1.44	1.37	1.43	108,141
30 Nov 10	1.34000 -0.15	1.48	1.34	1.48	301,122
29 Nov 10	1.49000 -0.06	1.54	1.48	1.48	37,185
26 Nov 10	1.55000 +0.06	1.56	1.46	1.46	38,550
25 Nov 10	1.49000 -0.04	1.54	1.48	1.50	48,071
24 Nov 10	1.53000 +0.08	1.57	1.42	1.42	118,930
23 Nov 10	1.45000 -0.06	1.51	1.41	1.50	179,900
22 Nov 10	1.51000 -0.05	1.55	1.51	1.55	96,523
19 Nov 10	1.56000 +0.01	1.58	1.55	1.58	62,232
18 Nov 10	1.55000 -0.02	1.60	1.55	1.58	91,249
17 Nov 10	1.57000 -0.02	1.58	1.55	1.58	70,220
16 Nov 10	1.59000 +0.00	1.62	1.57	1.59	62,773
15 Nov 10	1.59000 -0.01	1.63	1.59	1.63	80,738
12 Nov 10	1.60000 -0.02	1.67	1.60	1.67	147,502
11 Nov 10	1.62000 -0.11	1.73	1.62	1.73	3,048,260
10 Nov 10	1.73000 -0.01	1.77	1.73	1.74	31,805
09 Nov 10	1.74000 -0.04	1.78	1.74	1.75	44,129
08 Nov 10	1.78000 +0.02	1.79	1.74	1.77	60,576
05 Nov 10	1.76000 +0.01	1.77	1.73	1.74	39,852
04 Nov 10	1.75000 -0.01	1.76	1.74	1.74	15,229
03 Nov 10	1.76000 -0.01	1.77	1.74	1.75	19,455
02 Nov 10	1.77000 +0.00	1.79	1.74	1.78	50,048
01 Nov 10	1.77000 -0.06	1.83	1.73	1.81	165,823
29 Oct 10	1.83000 +0.01	1.83	1.80	1.83	19,887
28 Oct 10	1.82000 +0.01	1.84	1.76	1.77	49,404
27 Oct 10	1.81000 +0.03	1.81	1.77	1.77	38,800
26 Oct 10	1.78000 +0.02	1.80	1.74	1.74	27,362
25 Oct 10	1.76000 +0.02	1.76	1.72	1.75	35,434
22 Oct 10	1.74000 +0.00	1.76	1.73	1.73	21,227
21 Oct 10	1.74000 +0.01	1.75	1.72	1.72	50,630
20 Oct 10	1.73000 +0.00	1.75	1.71	1.72	91,782
19 Oct 10	1.73000 +0.01	1.76	1.72	1.72	38,476
18 Oct 10	1.72000 -0.02	1.76	1.71	1.75	70,479
15 Oct 10	1.74000 -0.01	1.76	1.72	1.74	37,050
14 Oct 10	1.75000 -0.03	1.80	1.75	1.80	41,094
13 Oct 10	1.78000 +0.02	1.84	1.74	1.75	83,519
12 Oct 10	1.76000 +0.03	1.76	1.73	1.75	18,277
08 Oct 10	1.73000 -0.02	1.77	1.73	1.73	40,049
07 Oct 10	1.75000 +0.02	1.76	1.73	1.74	43,052
06 Oct 10	1.73000 -0.01	1.75	1.71	1.71	46,992
05 Oct 10	1.74000 +0.02	1.75	1.72	1.72	20,895
04 Oct 10	1.72000 -0.02	1.77	1.72	1.77	21,810
01 Oct 10	1.74000 +0.01	1.77	1.71	1.74	63,160
30 Sep 10	1.73000 -0.03	1.76	1.73	1.75	42,186
29 Sep 10	1.76000 -0.01	1.79	1.74	1.74	39,845
28 Sep 10	1.77000 -0.02	1.80	1.74	1.78	42,544
27 Sep 10	1.79000 +0.03	1.79	1.74	1.75	51,352
24 Sep 10	1.76000 -0.03	1.79	1.75	1.79	21,885
23 Sep 10	1.79000 +0.03	1.80	1.76	1.76	10,259
22 Sep 10	1.76000 +0.00	1.79	1.76	1.76	12,682
21 Sep 10	1.76000 -0.02	1.82	1.76	1.79	36,420
20 Sep 10	1.78000 +0.01	1.82	1.77	1.82	32,764
17 Sep 10	1.77000 -0.03	1.80	1.76	1.77	23,962
16 Sep 10	1.80000 +0.02	1.80	1.76	1.78	42,008
15 Sep 10	1.78000 -0.01	1.80	1.77	1.78	11,917
14 Sep 10	1.79000 -0.02	1.85	1.77	1.85	39,345
13 Sep 10	1.81000 -0.01	1.85	1.81	1.82	19,076
10 Sep 10	1.82000 -0.02	1.87	1.81	1.83	42,051
09 Sep 10	1.84000 -0.02	1.87	1.84	1.84	20,511
08 Sep 10	1.86000 -0.03	1.90	1.81	1.84	54,250
07 Sep 10	1.89000 -0.01	1.91	1.86	1.88	19,856
03 Sep 10	1.90000 -0.02	1.95	1.89	1.95	24,687
02 Sep 10	1.92000 +0.01	1.95	1.88	1.95	12,147
01 Sep 10	1.91000 +0.02	1.91	1.85	1.89	41,179
31 Aug 10	1.89000 -0.06	1.95	1.89	1.93	27,723
30 Aug 10	1.95000 +0.04	1.95	1.86	1.94	42,268
27 Aug 10	1.91000 +0.01	1.93	1.86	1.90	14,391
26 Aug 10	1.90000 +0.04	1.95	1.87	1.87	56,570
25 Aug 10	1.86000 -0.04	1.92	1.83	1.89	36,178
24 Aug 10	1.90000 +0.04	1.90	1.80	1.86	35,007
23 Aug 10	1.86000 -0.04	1.86	1.80	1.84	62,034
20 Aug 10	1.90000 -0.17	2.10	1.85	2.10	194,050
19 Aug 10	2.07000 +0.02	2.14	2.05	2.13	257,437
18 Aug 10	2.05000 +0.24	2.06	1.82	1.83	258,279
17 Aug 10	1.81000 +0.01	1.81	1.77	1.77	11,740
16 Aug 10	1.80000 +0.02	1.85	1.76	1.85	28,103
13 Aug 10	1.78000 +0.01	1.82	1.76	1.76	18,276
12 Aug 10	1.77000 -0.04	1.84	1.76	1.76	41,116
11 Aug 10	1.81000 +0.04	1.86	1.75	1.80	33,505
10 Aug 10	1.77000 -0.03	1.80	1.75	1.75	26,530
09 Aug 10	1.80000 +0.05	1.80	1.74	1.78	45,087
06 Aug 10	1.75000 +0.00	1.85	1.70	1.84	58,522
05 Aug 10	1.75000 +0.02	1.89	1.72	1.73	32,248
04 Aug 10	1.73000 -0.04	1.78	1.72	1.78	34,874
03 Aug 10	1.77000 +0.00	1.77	1.73	1.77	38,631
30 Jul 10	1.77000 +0.01	1.77	1.68	1.75	104,893
29 Jul 10	1.76000 -0.10	1.84	1.71	1.81	163,258
28 Jul 10	1.86000 -0.01	1.89	1.86	1.87	16,114
27 Jul 10	1.87000 -0.04	1.89	1.84	1.89	21,313
26 Jul 10	1.91000 +0.01	1.91	1.89	1.91	5,907
23 Jul 10	1.90000 +0.03	1.91	1.89	1.89	14,818
22 Jul 10	1.87000 -0.01	1.93	1.86	1.90	40,199
21 Jul 10	1.88000 -0.04	1.91	1.87	1.90	24,682
20 Jul 10	1.92000 +0.00	1.95	1.91	1.93	75,585
19 Jul 10	1.92000 +0.07	1.97	1.80	1.80	64,889
16 Jul 10	1.85000 +0.02	1.87	1.83	1.87	32,055
15 Jul 10	1.83000 +0.00	1.88	1.78	1.81	64,512
14 Jul 10	1.83000 +0.01	1.84	1.78	1.84	31,511
13 Jul 10	1.82000 +0.06	1.83	1.75	1.80	40,561
12 Jul 10	1.76000 +0.03	1.76	1.70	1.70	21,713
09 Jul 10	1.73000 +0.00	1.75	1.69	1.74	45,567
08 Jul 10	1.73000 +0.05	1.73	1.65	1.65	28,918
07 Jul 10	1.68000 -0.02	1.75	1.65	1.70	20,392
06 Jul 10	1.70000 -0.03	1.76	1.62	1.76	136,721
05 Jul 10	1.73000 +0.02	1.75	1.68	1.75	33,567
02 Jul 10	1.71000 +0.07	1.72	1.65	1.68	44,409
30 Jun 10	1.64000 -0.06	1.66	1.61	1.66	75,642
29 Jun 10	1.70000 +0.03	1.70	1.61	1.63	123,148
28 Jun 10	1.67000 -0.04	1.74	1.64	1.72	129,587
25 Jun 10	1.71000 -0.08	1.81	1.69	1.81	144,886
24 Jun 10	1.79000 +0.00	1.82	1.78	1.80	56,146
23 Jun 10	1.79000 -0.01	1.85	1.78	1.84	71,553
22 Jun 10	1.80000 -0.05	1.89	1.79	1.89	135,744
21 Jun 10	1.85000 +0.05	1.87	1.83	1.84	205,581
18 Jun 10	1.80000 -0.04	1.89	1.80	1.87	133,619
17 Jun 10	1.84000 +0.03	1.90	1.81	1.82	96,481
16 Jun 10	1.81000 -0.07	1.94	1.81	1.90	71,547
15 Jun 10	1.88000 +0.03	1.91	1.88	1.91	35,290
14 Jun 10	1.85000 +0.05	1.89	1.85	1.87	56,211
11 Jun 10	1.80000 -0.03	1.87	1.79	1.85	81,288
10 Jun 10	1.83000 +0.00	1.89	1.81	1.89	61,170
09 Jun 10	1.83000 +0.02	1.89	1.82	1.82	47,723
08 Jun 10	1.81000 -0.06	1.88	1.80	1.88	70,526
07 Jun 10	1.87000 -0.09	2.00	1.86	1.92	88,579
04 Jun 10	1.96000 -0.05	2.06	1.95	2.06	143,749
03 Jun 10	2.01000 +0.01	2.06	2.01	2.04	30,437
02 Jun 10	2.00000 -0.02	2.05	1.99	2.04	100,758
01 Jun 10	2.02000 -0.05	2.07	2.00	2.03	51,477
31 May 10	2.07000 +0.04	2.09	2.04	2.05	11,143
28 May 10	2.03000 -0.10	2.18	2.01	2.18	83,064
27 May 10	2.13000 +0.02	2.19	2.05	2.19	79,052
26 May 10	2.11000 +0.03	2.16	2.10	2.10	21,516
25 May 10	2.08000 -0.04	2.10	2.03	2.10	112,444
21 May 10	2.12000 +0.01	2.22	2.08	2.08	35,116
20 May 10	2.11000 -0.03	2.17	2.10	2.15	43,248
19 May 10	2.14000 -0.09	2.23	2.13	2.21	68,073
18 May 10	2.23000 +0.00	2.31	2.21	2.25	38,403
17 May 10	2.23000 -0.03	2.29	2.22	2.26	41,640
14 May 10	2.26000 -0.06	2.32	2.25	2.30	39,776
13 May 10	2.32000 -0.01	2.35	2.30	2.35	16,869
12 May 10	2.33000 +0.01	2.35	2.27	2.27	60,852
11 May 10	2.32000 -0.05	2.39	2.31	2.35	19,652
10 May 10	2.37000 +0.14	2.42	2.24	2.37	46,115
07 May 10	2.23000 -0.05	2.31	2.20	2.26	99,666
06 May 10	2.28000 -0.03	2.37	2.25	2.28	74,100
05 May 10	2.31000 -0.04	2.34	2.26	2.34	87,157
04 May 10	2.35000 -0.09	2.45	2.35	2.45	63,666
03 May 10	2.44000 +0.03	2.45	2.36	2.43	26,511
30 Apr 10	2.41000 -0.01	2.51	2.39	2.48	83,769
29 Apr 10	2.42000 -0.06	2.46	2.35	2.45	70,269
28 Apr 10	2.48000 -0.06	2.52	2.44	2.50	60,033
27 Apr 10	2.54000 -0.06	2.60	2.53	2.60	74,327
26 Apr 10	2.60000 +0.11	2.66	2.52	2.52	115,135
23 Apr 10	2.49000 +0.04	2.51	2.46	2.47	57,690
22 Apr 10	2.45000 +0.12	2.46	2.32	2.33	66,986
21 Apr 10	2.33000 -0.06	2.40	2.33	2.40	90,700
20 Apr 10	2.39000 -0.03	2.45	2.39	2.45	32,909
19 Apr 10	2.42000 +0.01	2.43	2.35	2.38	70,171
16 Apr 10	2.41000 -0.07	2.47	2.39	2.47	97,756
15 Apr 10	2.48000 -0.03	2.56	2.46	2.47	106,368
14 Apr 10	2.51000 -0.04	2.56	2.51	2.55	61,319
13 Apr 10	2.55000 -0.05	2.63	2.55	2.62	26,643
12 Apr 10	2.60000 -0.07	2.69	2.60	2.67	78,977
09 Apr 10	2.67000 +0.00	2.69	2.61	2.66	70,243
08 Apr 10	2.67000 +0.10	2.67	2.54	2.56	78,972
07 Apr 10	2.57000 -0.08	2.63	2.56	2.63	80,315
06 Apr 10	2.65000 -0.04	2.72	2.65	2.67	41,963
05 Apr 10	2.69000 -0.05	2.74	2.66	2.73	65,351
01 Apr 10	2.74000 +0.03	2.80	2.70	2.70	47,898
31 Mar 10	2.71000 -0.10	2.82	2.68	2.81	109,510
30 Mar 10	2.81000 -0.14	3.05	2.76	3.00	139,336
29 Mar 10	2.95000 -0.14	3.15	2.83	3.08	185,205
26 Mar 10	3.09000 -0.11	3.27	3.08	3.20	217,832
25 Mar 10	3.20000 +0.22	3.20	2.87	3.00	417,756
24 Mar 10	2.98000 +0.20	2.98	2.70	2.78	468,507
23 Mar 10	2.78000 +0.21	2.78	2.52	2.52	253,216
22 Mar 10	2.57000 +0.13	2.57	2.40	2.50	88,137
19 Mar 10	2.44000 -0.03	2.48	2.40	2.47	72,217
18 Mar 10	2.47000 -0.11	2.54	2.45	2.53	32,485
17 Mar 10	2.58000 +0.03	2.60	2.47	2.47	60,037
16 Mar 10	2.55000 -0.04	2.65	2.49	2.55	93,330
15 Mar 10	2.59000 +0.04	2.60	2.49	2.50	115,727
12 Mar 10	2.55000 +0.15	2.58	2.41	2.44	128,807
11 Mar 10	2.40000 -0.03	2.49	2.40	2.40	72,711
10 Mar 10	2.43000 +0.02	2.49	2.39	2.48	59,184
09 Mar 10	2.41000 -0.08	2.47	2.35	2.44	107,540
08 Mar 10	2.49000 +0.13	2.70	2.33	2.33	309,176
05 Mar 10	2.36000 -0.04	2.41	2.36	2.41	48,232
04 Mar 10	2.40000 +0.02	2.40	2.35	2.40	32,950
03 Mar 10	2.38000 -0.02	2.41	2.35	2.36	34,898
02 Mar 10	2.40000 +0.07	2.46	2.30	2.33	115,841
01 Mar 10	2.33000 -0.01	2.39	2.31	2.39	33,642
26 Feb 10	2.34000 -0.02	2.39	2.32	2.33	21,967
25 Feb 10	2.36000 +0.03	2.40	2.33	2.35	33,568
24 Feb 10	2.33000 -0.04	2.38	2.33	2.34	16,421
23 Feb 10	2.37000 -0.03	2.41	2.34	2.34	40,329
22 Feb 10	2.40000 +0.04	2.49	2.36	2.37	71,649
19 Feb 10	2.36000 +0.00	2.46	2.35	2.42	46,212
18 Feb 10	2.36000 -0.15	2.49	2.35	2.48	70,526
17 Feb 10	2.51000 +0.17	2.54	2.28	2.38	202,749
16 Feb 10	2.34000 +0.02	2.38	2.27	2.27	48,397
12 Feb 10	2.32000 +0.00	2.32	2.24	2.30	48,272
11 Feb 10	2.32000 +0.03	2.34	2.25	2.28	33,620
10 Feb 10	2.29000 +0.01	2.32	2.28	2.30	29,493
09 Feb 10	2.28000 -0.03	2.30	2.25	2.29	17,168
08 Feb 10	2.31000 +0.08	2.32	2.25	2.31	73,282
05 Feb 10	2.23000 -0.09	2.31	2.18	2.30	99,574
04 Feb 10	2.32000 -0.06	2.45	2.32	2.42	91,525
03 Feb 10	2.38000 +0.00	2.39	2.34	2.34	32,694
02 Feb 10	2.38000 +0.00	2.47	2.33	2.47	61,869
01 Feb 10	2.38000 +0.02	2.42	2.37	2.38	62,350
29 Jan 10	2.36000 -0.02	2.42	2.35	2.36	56,486
28 Jan 10	2.38000 -0.01	2.45	2.32	2.45	40,980
27 Jan 10	2.39000 -0.04	2.48	2.36	2.47	36,512
26 Jan 10	2.43000 +0.02	2.43	2.37	2.37	41,683
25 Jan 10	2.41000 -0.06	2.55	2.39	2.54	81,255
22 Jan 10	2.47000 +0.01	2.58	2.35	2.49	150,100
21 Jan 10	2.46000 -0.20	2.68	2.38	2.63	223,791
20 Jan 10	2.66000 +0.06	2.71	2.60	2.67	275,778
19 Jan 10	2.60000 -0.18	2.71	2.53	2.71	276,860
18 Jan 10	2.78000 +0.35	2.78	2.43	2.44	387,611
15 Jan 10	2.43000 +0.04	2.43	2.38	2.43	105,408
14 Jan 10	2.39000 +0.02	2.44	2.36	2.42	99,925
13 Jan 10	2.37000 -0.01	2.41	2.32	2.39	69,159
12 Jan 10	2.38000 +0.08	2.48	2.30	2.34	236,380
11 Jan 10	2.30000 -0.09	2.48	2.28	2.48	239,839
08 Jan 10	2.39000 +0.34	2.50	2.11	2.11	702,257
07 Jan 10	2.05000 +0.03	2.06	2.01	2.04	142,279
06 Jan 10	2.02000 +0.05	2.02	1.98	1.99	89,636
05 Jan 10	1.97000 -0.05	2.00	1.97	2.00	49,979
04 Jan 10	2.02000 +0.03	2.05	1.94	2.05	116,930
31 Dec 09	1.99000 -0.04	2.04	1.96	2.03	129,838
30 Dec 09	2.03000 +0.09	2.05	1.92	1.92	206,250
29 Dec 09	1.94000 +0.00	1.99	1.91	1.98	413,809