FUNDMANAGER.co.uk

ATS Corporation

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
20 Oct 26	26.27000 +0.59	26.36	25.44	25.62	179,776
19 Oct 26	25.68000 -0.10	25.85	25.37	25.78	389,002
16 Oct 26	25.78000 +0.10	26.30	25.50	25.89	386,417
15 Oct 26	25.68000 +1.03	25.93	24.40	24.69	1,019,415
14 Oct 26	24.65000 -0.44	25.06	24.48	24.86	558,547
13 Oct 26	25.09000 -0.10	25.27	24.73	25.13	444,604
09 Oct 26	25.19000 +0.04	25.32	24.92	25.25	184,437
08 Oct 26	25.15000 -0.22	25.17	24.69	25.07	364,396
07 Oct 26	25.37000 -0.59	25.97	25.07	25.61	260,932
06 Oct 26	25.96000 -0.45	26.67	25.79	26.50	366,512
05 Oct 26	26.41000 +0.37	26.46	25.63	26.04	253,814
02 Oct 26	26.04000 +0.41	26.12	25.68	26.01	266,820
01 Oct 26	25.63000 -0.09	25.83	25.30	25.80	381,113
30 Sep 26	25.72000 -0.27	26.14	25.65	25.98	609,453
29 Sep 26	25.99000 -0.67	27.03	25.90	26.84	238,846
28 Sep 26	26.66000 -0.35	27.02	26.37	27.00	290,232
25 Sep 26	27.01000 +0.29	27.06	26.66	26.96	251,745
24 Sep 26	26.72000 -0.37	27.01	26.50	27.01	438,700
23 Sep 26	27.09000 +0.20	27.30	26.60	26.92	213,500
22 Sep 26	26.89000 -0.03	27.25	26.79	27.22	303,800
21 Sep 26	26.92000 -0.19	27.36	26.58	27.36	188,360
18 Sep 26	27.11000 +0.23	27.24	26.63	26.81	1,112,463
17 Sep 26	26.88000 +0.03	27.35	26.82	27.30	271,139
16 Sep 26	26.85000 +0.18	27.13	26.52	26.88	422,363
15 Sep 26	26.67000 -0.32	27.06	26.48	26.83	363,267
14 Sep 26	26.99000 +0.44	27.11	25.96	26.33	827,600
11 Sep 26	26.55000 +0.19	26.87	26.41	26.72	343,970
10 Sep 26	26.36000 -0.36	26.85	26.21	26.44	448,872
09 Sep 26	26.72000 -0.09	26.76	26.24	26.69	410,902
08 Sep 26	26.81000 -0.34	27.05	26.70	27.01	303,785
04 Sep 26	27.15000 +0.13	27.19	26.81	26.88	460,400
03 Sep 26	27.02000 +0.73	27.05	26.25	26.47	264,600
02 Sep 26	26.29000 +0.58	26.50	25.73	25.79	332,100
01 Sep 26	25.71000 -1.01	26.52	25.59	26.47	300,400
31 Aug 26	26.72000 +0.01	26.82	26.41	26.70	352,800
28 Aug 26	26.71000 -0.14	26.93	26.26	26.82	222,600
27 Aug 26	26.85000 -0.66	27.48	26.79	27.35	286,000
26 Aug 26	27.51000 +0.26	27.88	27.10	27.14	285,535
25 Aug 26	27.25000 +0.54	27.40	26.77	26.77	451,073
24 Aug 26	26.71000 -0.49	27.20	26.39	27.09	468,330
21 Aug 26	27.20000 +0.55	27.24	26.61	26.75	425,277
20 Aug 26	26.65000 -0.70	27.31	26.54	27.10	455,924
19 Aug 26	27.35000 +0.50	27.39	26.81	26.94	461,497
18 Aug 26	26.85000 -0.36	27.23	26.65	27.08	433,721
17 Aug 26	27.21000 -0.95	28.05	27.08	28.05	349,313
14 Aug 26	28.16000 +0.07	28.31	27.85	28.06	399,158
13 Aug 26	28.09000 -0.23	28.45	28.00	28.32	331,990
12 Aug 26	28.32000 -0.03	28.71	27.81	28.55	425,873
11 Aug 26	28.35000 +0.84	28.88	27.59	27.72	793,848
10 Aug 26	27.51000 -2.01	28.83	27.36	28.76	988,188
07 Aug 26	29.52000 +0.83	30.38	28.68	28.89	991,906
06 Aug 26	28.69000 -10.61	33.50	28.00	33.49	2,524,937
05 Aug 26	39.30000 -0.28	40.19	38.90	39.95	374,255
04 Aug 26	39.58000 +1.33	40.35	38.38	39.15	368,326
31 Jul 26	38.25000 +0.71	38.38	36.72	37.50	251,520
30 Jul 26	37.54000 +0.23	37.85	36.86	37.61	268,026
29 Jul 26	37.31000 -0.75	38.19	36.37	37.63	399,729
28 Jul 26	38.06000 +0.61	38.17	37.10	37.60	324,844
27 Jul 26	37.45000 +0.19	37.85	36.20	37.76	331,593
24 Jul 26	37.26000 +0.01	38.00	37.02	37.53	245,052
23 Jul 26	37.25000 -0.60	38.05	37.00	37.36	207,420
22 Jul 26	37.85000 +0.05	38.29	37.15	37.55	200,740
21 Jul 26	37.80000 +0.38	38.46	37.15	37.50	213,198
20 Jul 26	37.42000 -1.26	38.87	37.27	38.87	217,506
17 Jul 26	38.68000 -0.42	39.09	38.15	38.67	183,464
16 Jul 26	39.10000 +0.61	39.38	38.37	38.46	205,029
15 Jul 26	38.49000 +0.19	38.57	37.79	38.55	252,860
14 Jul 26	38.30000 -0.40	39.04	38.16	39.00	357,682
13 Jul 26	38.70000 -0.92	39.55	38.46	39.45	256,128
10 Jul 26	39.62000 +0.33	40.45	39.48	39.48	233,072
09 Jul 26	39.29000 +0.77	39.41	38.61	38.61	309,925
08 Jul 26	38.52000 -0.69	38.87	37.34	38.87	256,461
07 Jul 26	39.21000 -1.25	40.43	38.91	40.09	576,023
06 Jul 26	40.46000 +0.57	40.80	39.82	39.82	317,363
03 Jul 26	39.89000 +0.67	40.11	39.18	39.58	158,082
02 Jul 26	39.22000 -1.66	40.78	38.86	40.49	221,155
30 Jun 26	40.88000 +1.74	41.12	39.13	39.34	336,255
29 Jun 26	39.14000 -0.64	39.75	38.25	39.66	275,454
26 Jun 26	39.78000 -0.18	39.83	38.84	39.47	233,309
25 Jun 26	39.96000 +0.14	40.39	39.57	39.96	181,514
24 Jun 26	39.82000 +0.99	39.96	38.82	38.83	291,282
23 Jun 26	38.83000 -0.67	39.19	38.43	38.75	215,812
22 Jun 26	39.50000 +0.24	40.03	39.28	39.28	152,640
19 Jun 26	39.26000 -0.28	39.82	39.21	39.44	187,044
18 Jun 26	39.54000 -0.45	40.25	39.13	40.25	789,557
17 Jun 26	39.99000 +0.80	41.04	39.41	39.53	555,907
16 Jun 26	39.19000 -0.35	40.30	39.08	39.53	238,155
15 Jun 26	39.54000 +1.26	40.43	38.65	38.78	244,100
12 Jun 26	38.28000 +0.99	38.31	37.38	37.75	552,488
11 Jun 26	37.29000 +0.41	37.61	36.65	36.99	463,882
10 Jun 26	36.88000 -1.35	38.25	36.81	37.86	420,326
09 Jun 26	38.23000 +0.19	38.82	37.06	38.01	528,193
08 Jun 26	38.04000 +0.53	38.78	37.22	37.68	620,000
05 Jun 26	37.51000 -1.75	39.02	37.14	39.02	559,737
04 Jun 26	39.26000 -0.92	40.28	38.59	40.28	322,172
03 Jun 26	40.18000 -1.21	41.35	40.09	41.28	229,273
02 Jun 26	41.39000 +0.50	41.91	41.01	41.26	192,032
01 Jun 26	40.89000 -1.74	42.07	40.41	42.07	399,867
29 May 26	42.63000 +0.63	43.63	40.95	41.87	737,873
28 May 26	42.00000 -6.99	44.40	39.46	44.00	1,336,368
27 May 26	48.99000 +1.23	49.48	47.71	48.15	339,290
26 May 26	47.76000 +0.25	47.95	46.40	47.24	216,757
25 May 26	47.51000 +0.18	48.13	46.74	47.58	129,488
22 May 26	47.33000 +1.91	47.38	45.65	45.65	178,388
21 May 26	45.42000 +1.06	45.47	43.81	44.34	96,712
20 May 26	44.36000 +1.11	44.56	43.45	43.64	84,600
19 May 26	43.25000 -0.87	43.89	42.57	43.89	138,282
15 May 26	44.12000 -0.38	44.73	43.95	44.20	96,758
14 May 26	44.50000 -0.70	45.60	44.09	45.59	214,689
13 May 26	45.20000 -0.47	46.08	45.14	45.75	107,855
12 May 26	45.67000 -1.21	46.79	45.08	46.79	282,954
11 May 26	46.88000 -1.58	48.37	46.72	48.37	212,217
08 May 26	48.46000 +1.06	49.02	47.37	47.66	367,713
07 May 26	47.40000 +0.91	47.41	46.23	46.76	254,395
06 May 26	46.49000 -0.19	47.25	45.93	47.15	555,612
05 May 26	46.68000 +2.94	46.97	43.91	43.91	370,678
04 May 26	43.74000 -0.15	44.26	43.30	43.88	113,032
01 May 26	43.89000 -0.18	44.24	43.39	44.24	117,302
30 Apr 26	44.07000 +1.12	44.21	42.53	43.06	252,725
29 Apr 26	42.95000 -0.54	43.79	42.79	43.34	264,529
28 Apr 26	43.49000 -1.55	45.45	43.40	44.15	161,650
27 Apr 26	45.04000 -0.13	45.98	45.04	45.30	169,345
24 Apr 26	45.17000 -1.47	46.99	45.17	46.64	149,707
23 Apr 26	46.64000 +1.11	46.79	45.22	45.52	290,900
22 Apr 26	45.53000 +0.55	45.84	44.60	45.68	152,716
21 Apr 26	44.98000 -0.32	45.68	44.60	45.17	191,479
20 Apr 26	45.30000 +0.49	45.44	44.34	44.74	160,641
17 Apr 26	44.81000 +1.81	45.34	43.50	43.50	282,769
16 Apr 26	43.00000 +0.76	43.14	42.16	42.16	196,600
15 Apr 26	42.24000 -1.20	44.01	42.13	44.00	227,468
14 Apr 26	43.44000 -0.01	44.07	43.16	43.47	123,731
13 Apr 26	43.45000 +1.05	43.68	41.97	42.37	205,034
10 Apr 26	42.40000 +0.00	42.85	42.15	42.61	175,536
09 Apr 26	42.40000 +0.45	42.47	41.93	41.93	126,746
08 Apr 26	41.95000 +2.60	42.55	41.21	41.21	196,076
07 Apr 26	39.35000 -0.55	39.71	38.55	39.33	221,322
06 Apr 26	39.90000 +0.38	40.00	39.15	39.24	77,592
02 Apr 26	39.52000 -0.61	40.39	38.90	39.33	101,419
01 Apr 26	40.13000 +0.92	41.12	39.70	39.70	143,523
31 Mar 26	39.21000 +1.49	39.55	37.73	38.44	197,931
30 Mar 26	37.72000 -1.19	39.17	37.47	39.17	189,874
27 Mar 26	38.91000 -2.07	40.44	38.64	40.34	243,067
26 Mar 26	40.98000 -1.03	42.45	40.89	41.50	208,166
25 Mar 26	42.01000 +0.62	42.42	41.23	41.99	208,367
24 Mar 26	41.39000 -0.47	42.15	41.37	41.64	250,863
23 Mar 26	41.86000 +0.44	43.36	41.80	42.07	163,835
20 Mar 26	41.42000 -1.25	42.68	40.87	42.61	447,716
19 Mar 26	42.67000 -1.06	42.94	41.52	42.94	348,069
18 Mar 26	43.73000 +1.73	44.64	42.00	42.00	509,535
17 Mar 26	42.00000 +2.45	42.03	39.42	39.55	274,410
16 Mar 26	39.55000 +1.78	39.57	38.27	38.34	315,019
13 Mar 26	37.77000 -0.91	39.37	37.59	38.56	962,938
12 Mar 26	38.68000 -1.77	40.03	38.32	39.88	206,247
11 Mar 26	40.45000 -0.21	41.18	40.19	40.32	151,171
10 Mar 26	40.66000 -0.48	41.44	40.50	40.90	116,082
09 Mar 26	41.14000 +0.09	41.49	39.45	40.25	212,463
06 Mar 26	41.05000 -1.62	42.00	40.52	42.00	288,300
05 Mar 26	42.67000 -1.28	44.18	42.12	43.47	126,600
04 Mar 26	43.95000 -0.11	44.75	43.84	44.30	149,600
03 Mar 26	44.06000 -0.86	44.26	42.84	43.95	164,600
02 Mar 26	44.92000 +1.37	45.06	42.82	42.88	155,900
27 Feb 26	43.55000 -0.98	44.38	43.05	44.13	185,000
26 Feb 26	44.53000 +0.30	44.61	43.94	44.00	150,500
25 Feb 26	44.23000 -0.26	44.97	44.12	44.60	122,400
24 Feb 26	44.49000 +0.43	45.10	44.06	44.09	202,400
23 Feb 26	44.06000 -0.87	44.81	43.32	44.81	237,300
20 Feb 26	44.93000 +0.39	45.12	44.08	44.10	200,200
19 Feb 26	44.54000 +1.60	44.78	42.90	43.20	277,400
18 Feb 26	42.94000 -0.14	43.24	41.98	43.07	147,600
17 Feb 26	43.08000 +0.58	43.88	42.42	42.42	164,900
13 Feb 26	42.50000 +0.56	42.69	41.33	41.71	195,200
12 Feb 26	41.94000 +0.23	42.52	41.15	42.03	212,000
11 Feb 26	41.71000 -0.71	42.71	41.25	42.69	182,700
10 Feb 26	42.42000 +1.82	43.02	40.28	40.50	180,200
09 Feb 26	40.60000 -0.19	40.67	39.94	40.67	153,700
06 Feb 26	40.79000 +0.66	42.58	40.61	40.63	411,200
05 Feb 26	40.13000 -1.09	41.28	39.57	40.52	342,800
04 Feb 26	41.22000 +2.49	43.00	39.99	41.00	881,500
03 Feb 26	38.73000 +0.45	39.04	38.00	38.69	212,500
02 Feb 26	38.28000 -0.42	39.17	37.54	38.57	199,400
30 Jan 26	38.70000 -0.27	38.80	38.13	38.55	187,200
29 Jan 26	38.97000 -0.28	39.82	38.52	39.60	168,000
28 Jan 26	39.25000 -0.54	39.70	38.79	39.52	197,900
27 Jan 26	39.79000 -0.22	40.50	39.47	40.22	295,000
26 Jan 26	40.01000 -0.68	40.69	39.52	40.69	120,600
23 Jan 26	40.69000 +0.26	41.00	40.06	40.47	156,700
22 Jan 26	40.43000 +0.20	41.11	40.27	40.76	129,900
21 Jan 26	40.23000 +1.58	40.91	38.57	38.97	287,000
20 Jan 26	38.65000 -2.93	41.26	37.21	41.26	718,100
19 Jan 26	41.58000 -1.10	42.36	41.09	41.87	68,600
16 Jan 26	42.68000 +0.16	42.96	42.16	42.62	120,500
15 Jan 26	42.52000 +0.74	43.12	41.65	41.88	185,900
14 Jan 26	41.78000 +0.79	41.81	40.83	41.50	122,600
13 Jan 26	40.99000 -0.35	41.50	40.48	41.50	99,100
12 Jan 26	41.34000 +1.31	41.60	39.47	39.79	157,000
09 Jan 26	40.03000 +0.71	40.24	39.40	39.53	105,700
08 Jan 26	39.32000 -0.22	39.83	39.04	39.41	96,600
07 Jan 26	39.54000 -0.72	40.33	39.11	40.33	112,400
06 Jan 26	40.26000 +0.31	40.33	39.56	39.88	101,900
05 Jan 26	39.95000 +1.64	40.20	38.62	38.62	201,900
02 Jan 26	38.31000 +0.50	39.06	37.88	37.88	106,700
31 Dec 25	37.81000 -0.26	38.65	37.47	38.65	79,300
30 Dec 25	38.07000 -0.16	38.45	37.89	38.37	84,000
29 Dec 25	38.23000 -0.55	38.67	38.00	38.46	96,800
24 Dec 25	38.78000 -0.22	39.19	38.61	39.19	37,500
23 Dec 25	39.00000 +0.01	39.00	37.97	38.90	98,300
22 Dec 25	38.99000 +0.61	39.56	38.39	38.71	206,700
19 Dec 25	38.38000 +0.33	38.43	37.59	38.07	396,800
18 Dec 25	38.05000 +1.28	38.89	37.27	37.43	168,500
17 Dec 25	36.77000 -1.53	38.22	36.69	38.17	138,600
16 Dec 25	38.30000 +1.40	38.79	36.99	37.33	325,100
15 Dec 25	36.90000 -0.96	38.22	36.68	38.22	123,600
12 Dec 25	37.86000 -0.36	38.71	37.73	38.42	114,700
11 Dec 25	38.22000 +0.17	38.45	37.74	37.90	101,100
10 Dec 25	38.05000 +0.41	38.48	37.46	37.78	128,300
09 Dec 25	37.64000 -0.02	38.00	37.01	37.41	80,489
08 Dec 25	37.66000 -0.05	38.17	37.26	37.65	177,574
05 Dec 25	37.71000 +1.09	37.74	36.55	36.81	174,500
04 Dec 25	36.62000 +0.86	37.16	35.97	35.97	139,800
03 Dec 25	35.76000 +0.50	35.77	35.09	35.23	118,300
02 Dec 25	35.26000 -0.12	35.72	34.79	35.72	123,200
01 Dec 25	35.38000 -0.55	36.15	35.13	35.67	117,800
28 Nov 25	35.93000 +0.42	35.99	35.50	35.51	118,000
27 Nov 25	35.51000 -0.45	36.17	35.46	36.17	74,900
26 Nov 25	35.96000 +0.67	36.15	35.19	35.19	186,700
25 Nov 25	35.29000 +0.98	35.38	34.59	34.62	203,500
24 Nov 25	34.31000 +0.16	34.36	33.72	34.16	232,000
21 Nov 25	34.15000 +0.00	34.52	34.09	34.18	94,600
20 Nov 25	34.15000 -0.68	35.86	34.11	35.03	152,800
19 Nov 25	34.83000 +0.03	35.18	34.73	34.85	129,700
18 Nov 25	34.80000 -0.62	35.40	34.36	35.06	197,800
17 Nov 25	35.42000 -0.81	36.33	35.35	36.33	181,900
14 Nov 25	36.23000 -1.42	37.75	36.20	37.08	153,000
13 Nov 25	37.65000 -0.35	38.06	37.51	37.87	141,200
12 Nov 25	38.00000 -0.42	39.00	37.79	38.71	155,500
11 Nov 25	38.42000 -0.04	39.03	38.28	38.50	156,900
10 Nov 25	38.46000 +0.76	38.71	38.14	38.14	125,500
07 Nov 25	37.70000 -2.14	39.46	36.71	39.46	244,800
06 Nov 25	39.84000 -1.85	42.25	39.72	41.99	401,000
05 Nov 25	41.69000 +3.95	41.87	37.04	37.04	471,600
04 Nov 25	37.74000 -0.19	38.02	37.04	37.49	172,700
03 Nov 25	37.93000 -0.65	38.42	37.23	38.42	122,800
31 Oct 25	38.58000 +1.29	38.89	37.01	37.30	192,300
30 Oct 25	37.29000 -0.79	38.19	37.28	37.82	172,400
29 Oct 25	38.08000 +0.24	38.60	37.57	37.93	183,200
28 Oct 25	37.84000 -0.18	38.35	37.66	38.05	107,000
27 Oct 25	38.02000 +0.15	38.38	37.80	38.08	104,500
24 Oct 25	37.87000 +0.10	38.41	37.77	38.30	70,700
23 Oct 25	37.77000 +0.58	37.77	37.02	37.02	110,100
22 Oct 25	37.19000 -0.52	37.63	36.70	37.37	112,000
21 Oct 25	37.71000 +0.35	37.80	37.11	37.29	108,700
20 Oct 25	37.36000 +0.93	37.36	36.59	36.65	93,100
17 Oct 25	36.43000 -0.73	37.17	36.31	36.70	138,400
16 Oct 25	37.16000 +0.17	37.37	36.61	36.81	178,300
15 Oct 25	36.99000 -0.28	37.56	36.64	37.43	114,200
14 Oct 25	37.27000 +1.71	37.53	35.72	36.05	261,800
10 Oct 25	35.56000 -1.34	37.20	35.52	37.06	273,700
09 Oct 25	36.90000 -0.13	37.14	36.54	37.09	81,200
08 Oct 25	37.03000 +0.17	37.15	36.79	37.13	74,000
07 Oct 25	36.86000 -0.44	37.74	36.77	37.28	137,900
06 Oct 25	37.30000 -0.25	37.63	36.99	37.63	147,400
03 Oct 25	37.55000 +0.82	37.89	36.57	36.57	230,000
02 Oct 25	36.73000 -0.04	36.89	36.39	36.72	175,300
01 Oct 25	36.77000 +0.36	37.61	36.46	36.52	181,600
30 Sep 25	36.41000 -0.28	36.65	35.73	36.65	176,600
29 Sep 25	36.69000 +0.85	36.70	35.75	35.95	436,200
26 Sep 25	35.84000 -0.85	36.68	35.79	36.60	210,000
25 Sep 25	36.69000 -1.12	37.52	36.65	37.52	158,200
24 Sep 25	37.81000 -0.31	38.47	37.15	38.12	158,800
23 Sep 25	38.12000 -0.44	39.21	38.03	38.60	148,200
22 Sep 25	38.56000 +0.06	38.60	37.99	38.34	97,300
19 Sep 25	38.50000 -0.42	39.59	37.96	39.59	478,700
18 Sep 25	38.92000 +0.08	39.37	38.02	39.09	230,300
17 Sep 25	38.84000 +0.36	39.51	38.57	38.64	228,100
16 Sep 25	38.48000 +0.30	38.49	37.92	38.36	186,500
15 Sep 25	38.18000 +0.35	38.35	37.31	38.05	162,000
12 Sep 25	37.83000 -0.33	38.13	37.49	37.84	179,500
11 Sep 25	38.16000 +1.07	38.21	37.02	37.02	201,300
10 Sep 25	37.09000 -0.09	37.57	37.00	37.19	246,200
09 Sep 25	37.18000 -0.88	38.04	37.00	37.97	156,800
08 Sep 25	38.06000 -0.19	38.19	37.70	38.12	111,200
05 Sep 25	38.25000 +0.41	38.54	37.72	37.92	167,000
04 Sep 25	37.84000 +0.67	37.91	36.97	37.35	236,000
03 Sep 25	37.17000 -0.07	37.28	36.88	37.02	169,200
02 Sep 25	37.24000 -0.78	37.60	36.94	37.49	99,000
29 Aug 25	38.02000 +0.10	38.12	37.57	38.06	265,100
28 Aug 25	37.92000 +0.51	37.96	37.42	37.45	234,400
27 Aug 25	37.41000 -0.46	38.06	37.32	37.66	271,900
26 Aug 25	37.87000 +0.54	37.87	37.13	37.23	275,800
25 Aug 25	37.33000 -0.73	37.89	37.01	37.89	128,100
22 Aug 25	38.06000 +0.99	38.29	37.09	37.48	292,200
21 Aug 25	37.07000 -0.26	37.40	36.72	37.15	196,200
20 Aug 25	37.33000 -0.44	37.72	37.25	37.62	158,400
19 Aug 25	37.77000 -0.15	38.37	37.67	38.10	109,700
18 Aug 25	37.92000 -0.33	38.33	37.66	38.04	172,400
15 Aug 25	38.25000 -0.91	39.22	38.17	38.99	287,000
14 Aug 25	39.16000 -0.66	39.40	38.79	39.33	154,400
13 Aug 25	39.82000 +0.40	40.08	39.38	39.46	195,600
12 Aug 25	39.42000 -0.16	40.00	39.12	39.75	170,000
11 Aug 25	39.58000 +0.77	39.75	38.57	38.68	204,800
08 Aug 25	38.81000 -1.77	40.76	38.68	40.33	250,500
07 Aug 25	40.58000 -2.10	42.14	39.50	42.13	606,900
06 Aug 25	42.68000 +0.96	42.69	41.66	41.66	214,100
05 Aug 25	41.72000 +0.48	42.31	41.33	41.39	196,200
01 Aug 25	41.24000 -0.81	41.60	40.53	41.56	132,000
31 Jul 25	42.05000 -0.49	42.94	41.90	42.35	205,400
30 Jul 25	42.54000 -0.58	43.10	42.23	43.02	152,300
29 Jul 25	43.12000 -0.84	44.14	42.74	44.07	156,300
28 Jul 25	43.96000 -0.09	44.14	43.69	44.11	146,900
25 Jul 25	44.05000 +0.91	44.23	43.17	43.24	189,700
24 Jul 25	43.14000 +0.57	44.38	42.95	43.25	302,300
23 Jul 25	42.57000 +0.51	42.89	42.29	42.83	151,300
22 Jul 25	42.06000 -0.22	42.38	41.57	42.02	216,000
21 Jul 25	42.28000 -0.66	43.47	42.24	43.19	177,800
18 Jul 25	42.94000 +0.18	43.33	42.40	42.78	174,500
17 Jul 25	42.76000 +1.48	43.12	41.16	41.16	272,500
16 Jul 25	41.28000 +0.60	41.63	40.26	40.58	257,200
15 Jul 25	40.68000 -0.42	41.39	40.64	41.21	175,000
14 Jul 25	41.10000 +0.74	41.32	40.03	40.10	345,400
11 Jul 25	40.36000 +0.01	40.72	39.90	40.00	236,200
10 Jul 25	40.35000 +0.45	40.83	39.23	39.92	337,200
09 Jul 25	39.90000 +0.19	40.26	39.37	40.00	400,100
08 Jul 25	39.71000 -0.78	40.75	39.67	40.75	430,000
07 Jul 25	40.49000 -3.56	43.33	39.97	43.33	1,035,600
04 Jul 25	44.05000 +0.14	44.24	43.61	43.62	66,700
03 Jul 25	43.91000 -0.43	44.46	43.82	44.46	124,000
02 Jul 25	44.34000 +0.91	44.43	42.68	42.68	154,400
30 Jun 25	43.43000 +0.02	43.66	42.96	43.48	143,300
27 Jun 25	43.41000 -0.08	43.67	42.96	43.67	134,700
26 Jun 25	43.49000 +0.86	43.67	42.64	42.64	99,400
25 Jun 25	42.63000 -0.39	43.04	42.35	43.04	93,500
24 Jun 25	43.02000 +0.67	43.24	42.22	42.61	108,300
23 Jun 25	42.35000 +0.23	42.61	41.84	41.85	105,300
20 Jun 25	42.12000 -0.28	42.50	41.76	41.97	257,000
19 Jun 25	42.40000 +0.30	42.46	41.78	41.99	36,200
18 Jun 25	42.10000 +0.06	42.40	41.87	41.87	80,700
17 Jun 25	42.04000 -0.29	42.40	41.66	42.04	98,500
16 Jun 25	42.33000 +0.87	42.61	41.59	41.59	153,500
13 Jun 25	41.46000 -0.79	41.83	41.15	41.70	196,400
12 Jun 25	42.25000 -0.05	42.56	41.99	42.30	146,400
11 Jun 25	42.30000 +0.21	42.64	41.54	41.84	145,300
10 Jun 25	42.09000 +0.38	42.94	41.42	41.73	154,700
09 Jun 25	41.71000 +0.48	41.91	41.15	41.44	179,800
06 Jun 25	41.23000 +0.61	41.47	40.98	41.06	114,700
05 Jun 25	40.62000 -0.23	41.24	40.41	40.85	117,800
04 Jun 25	40.85000 +0.11	41.25	40.56	40.81	135,100
03 Jun 25	40.74000 +1.43	41.66	39.35	39.35	358,500
02 Jun 25	39.31000 -0.41	39.80	38.81	39.67	259,800
30 May 25	39.72000 -1.96	41.81	39.44	41.81	396,400
29 May 25	41.68000 -0.25	42.41	38.00	38.16	526,200
28 May 25	41.93000 -0.25	42.18	41.62	42.17	226,300
27 May 25	42.18000 +0.05	43.33	40.78	42.13	495,500
26 May 25	42.13000 +7.10	42.55	39.00	39.00	526,000
23 May 25	35.03000 -0.74	35.57	34.92	35.28	159,200
22 May 25	35.77000 -0.92	36.55	35.51	36.55	372,800
21 May 25	36.69000 -2.39	38.71	36.64	38.68	326,600
20 May 25	39.08000 +0.15	39.42	38.31	38.86	187,900
16 May 25	38.93000 +0.25	39.30	38.47	38.62	99,500
15 May 25	38.68000 -0.56	39.18	37.96	39.10	114,700
14 May 25	39.24000 +0.08	39.62	38.79	39.22	130,000
13 May 25	39.16000 +1.50	39.43	37.71	37.71	185,600
12 May 25	37.66000 +1.76	37.78	36.55	36.95	239,500
09 May 25	35.90000 +0.81	35.98	34.92	35.02	139,200
08 May 25	35.09000 -0.03	35.87	34.89	35.29	256,100
07 May 25	35.12000 +0.04	35.68	34.88	35.16	114,000
06 May 25	35.08000 -0.01	35.22	34.80	35.05	67,700
05 May 25	35.09000 -0.52	35.63	34.93	35.52	68,600
02 May 25	35.61000 +0.68	35.98	34.87	35.28	104,000
01 May 25	34.93000 +0.19	35.30	34.42	34.98	121,400
30 Apr 25	34.74000 -0.12	34.77	33.81	34.60	142,000
29 Apr 25	34.86000 -0.47	35.29	34.28	35.11	119,500
28 Apr 25	35.33000 +0.28	35.82	34.80	34.80	110,800
25 Apr 25	35.05000 +0.40	35.07	34.46	34.57	95,700
24 Apr 25	34.65000 +0.08	35.41	33.16	33.16	199,800
23 Apr 25	34.57000 +1.42	35.05	33.97	34.11	133,200
22 Apr 25	33.15000 +0.56	33.43	32.78	33.01	175,300
21 Apr 25	32.59000 -1.25	33.65	31.98	33.47	154,500
17 Apr 25	33.84000 +0.42	34.07	33.39	33.57	112,800
16 Apr 25	33.42000 -1.05	34.39	33.22	34.19	143,500
15 Apr 25	34.47000 -0.15	35.21	34.41	34.64	101,400
14 Apr 25	34.62000 +1.17	34.91	33.87	33.91	135,100
11 Apr 25	33.45000 +0.48	33.62	32.51	32.64	261,000
10 Apr 25	32.97000 -1.74	34.04	32.41	34.04	368,600
09 Apr 25	34.71000 +4.61	34.77	29.81	29.81	796,400
08 Apr 25	30.10000 -1.60	32.70	29.85	32.70	554,900
07 Apr 25	31.70000 -1.75	34.01	31.15	32.24	626,500
04 Apr 25	33.45000 -2.14	35.13	32.91	34.91	770,900
03 Apr 25	35.59000 -1.93	37.00	35.21	36.00	313,900
02 Apr 25	37.52000 +1.24	37.70	35.66	35.92	144,200
01 Apr 25	36.28000 +0.41	36.51	35.25	36.00	399,865
31 Mar 25	35.87000 -1.26	37.34	35.83	36.80	379,367
28 Mar 25	37.13000 -1.36	38.39	36.87	38.17	218,000
27 Mar 25	38.49000 +0.14	38.74	37.65	38.16	184,600
26 Mar 25	38.35000 -0.56	39.24	38.20	38.88	143,300
25 Mar 25	38.91000 -1.69	40.59	38.86	40.58	129,800
24 Mar 25	40.60000 +0.93	40.99	40.11	40.11	117,800
21 Mar 25	39.67000 -0.33	40.16	39.29	39.45	277,000
20 Mar 25	40.00000 -0.54	40.94	39.71	40.10	204,200
19 Mar 25	40.54000 +0.89	40.66	39.63	39.63	89,200
18 Mar 25	39.65000 +0.31	39.78	39.17	39.32	136,100
17 Mar 25	39.34000 +0.23	39.83	38.56	39.16	127,900
14 Mar 25	39.11000 +1.35	39.27	37.94	37.94	290,500
13 Mar 25	37.76000 +0.29	38.13	37.32	37.47	219,700
12 Mar 25	37.47000 +0.71	37.68	36.69	36.88	166,000
11 Mar 25	36.76000 -1.35	38.07	36.46	38.07	213,100
10 Mar 25	38.11000 -1.36	38.96	37.99	38.91	298,000
07 Mar 25	39.47000 +1.31	39.55	38.03	38.08	219,200
06 Mar 25	38.16000 -2.16	40.43	37.89	40.30	387,100
05 Mar 25	40.32000 +0.56	40.73	39.54	39.76	151,600
04 Mar 25	39.76000 -1.26	40.73	39.10	40.39	309,300
03 Mar 25	41.02000 -1.04	42.78	40.82	42.06	219,500
28 Feb 25	42.06000 -0.60	43.23	41.83	42.52	351,500
27 Feb 25	42.66000 +0.59	43.28	41.91	41.99	271,200
26 Feb 25	42.07000 +0.07	43.07	41.69	42.03	243,000
25 Feb 25	42.00000 +0.00	42.22	41.33	41.93	167,600
24 Feb 25	42.00000 +1.01	42.09	40.83	40.92	150,000
21 Feb 25	40.99000 -0.30	41.50	40.48	41.30	130,400
20 Feb 25	41.29000 +0.04	41.48	40.50	41.09	154,400
19 Feb 25	41.25000 +0.03	41.35	40.64	41.15	104,500
18 Feb 25	41.22000 -0.29	41.84	41.14	41.53	102,500
14 Feb 25	41.51000 -0.51	42.19	41.19	42.19	118,400
13 Feb 25	42.02000 +0.29	42.39	41.45	41.98	178,100
12 Feb 25	41.73000 -0.05	41.82	41.03	41.40	90,300
11 Feb 25	41.78000 +0.06	41.87	40.97	41.41	115,000
10 Feb 25	41.72000 +0.93	41.85	40.97	40.97	186,600
07 Feb 25	40.79000 +0.20	41.99	40.33	40.81	241,100
06 Feb 25	40.59000 -0.43	41.46	40.07	41.24	331,600
05 Feb 25	41.02000 +2.83	42.02	39.15	39.16	793,500
04 Feb 25	38.19000 +0.08	38.88	37.81	38.37	194,800
03 Feb 25	38.11000 -1.20	38.66	37.03	38.16	330,000
31 Jan 25	39.31000 -0.16	40.83	39.04	39.47	227,900
30 Jan 25	39.47000 -0.29	40.07	37.85	39.85	537,300
29 Jan 25	39.76000 -0.15	40.11	39.49	40.00	242,200
28 Jan 25	39.91000 -0.08	40.12	39.42	40.07	168,900
27 Jan 25	39.99000 -0.31	40.25	39.48	40.05	174,100
24 Jan 25	40.30000 -0.72	41.35	40.26	41.03	318,100
23 Jan 25	41.02000 +0.24	41.41	40.18	40.70	320,900
22 Jan 25	40.78000 +0.55	41.12	39.86	40.20	251,700
21 Jan 25	40.23000 +1.16	40.74	38.35	39.05	436,600
20 Jan 25	39.07000 +0.76	39.23	38.26	38.26	80,000
17 Jan 25	38.31000 +0.22	38.69	38.10	38.50	260,700
16 Jan 25	38.09000 +0.10	38.73	37.88	38.20	279,800
15 Jan 25	37.99000 +0.01	38.64	37.66	38.56	496,600
14 Jan 25	37.98000 -0.60	39.10	37.44	38.70	308,800
13 Jan 25	38.58000 -0.44	39.10	38.17	38.70	273,000
10 Jan 25	39.02000 -1.55	40.13	38.56	40.05	347,300
09 Jan 25	40.57000 -0.52	41.22	40.30	41.00	111,600
08 Jan 25	41.09000 -0.57	41.80	41.05	41.60	197,200
07 Jan 25	41.66000 -0.51	42.62	41.43	42.40	212,100
06 Jan 25	42.17000 -1.41	44.02	42.13	44.02	227,200
03 Jan 25	43.58000 -0.74	44.50	43.42	44.32	198,600
02 Jan 25	44.32000 +0.48	44.61	43.74	44.31	182,000
31 Dec 24	43.84000 +0.32	44.11	43.45	43.52	180,400
30 Dec 24	43.52000 +0.25	43.65	42.51	42.90	164,200
27 Dec 24	43.27000 -1.48	44.24	43.02	43.88	180,000
24 Dec 24	44.75000 +1.84	45.43	42.63	44.75	140,900
23 Dec 24	42.91000 +0.01	43.30	42.21	42.83	198,700
20 Dec 24	42.90000 +1.13	43.40	41.37	41.63	411,700
19 Dec 24	41.77000 -1.12	43.08	41.77	42.78	191,900
18 Dec 24	42.89000 -1.54	45.00	42.72	44.23	233,500
17 Dec 24	44.43000 +0.36	44.72	43.74	43.74	319,900
16 Dec 24	44.07000 -0.66	45.10	43.60	44.60	163,000
13 Dec 24	44.73000 +0.68	45.15	44.00	44.06	113,100
12 Dec 24	44.05000 -0.40	44.61	43.80	44.37	134,300
11 Dec 24	44.45000 -0.13	45.08	43.75	44.69	122,100
10 Dec 24	44.58000 -0.56	45.44	44.30	45.30	221,500
09 Dec 24	45.14000 +0.44	45.61	44.63	44.63	355,200
06 Dec 24	44.70000 -1.29	46.58	44.63	46.45	194,400
05 Dec 24	45.99000 +0.83	46.22	45.29	45.29	272,500
04 Dec 24	45.16000 +0.45	45.54	44.36	44.55	217,900
03 Dec 24	44.71000 -0.48	45.29	44.63	45.11	294,300
02 Dec 24	45.19000 -0.67	45.82	44.50	45.82	309,300
29 Nov 24	45.86000 +0.81	46.28	45.25	45.32	442,700
28 Nov 24	45.05000 +1.53	45.48	43.30	43.45	244,300
27 Nov 24	43.52000 +1.11	44.11	42.21	42.21	204,100
26 Nov 24	42.41000 -2.41	44.69	42.36	44.21	251,800
25 Nov 24	44.82000 +1.07	45.39	43.42	44.00	431,600
22 Nov 24	43.75000 +2.95	43.98	40.62	40.62	365,000
21 Nov 24	40.80000 -0.54	41.82	40.23	41.22	292,700
20 Nov 24	41.34000 +0.34	41.66	40.66	41.06	227,100
19 Nov 24	41.00000 +0.40	41.26	39.75	40.20	263,600
18 Nov 24	40.60000 +0.99	41.00	39.26	39.32	413,900
15 Nov 24	39.61000 -0.89	40.26	39.40	40.26	223,400
14 Nov 24	40.50000 -0.57	41.54	40.32	41.08	353,200
13 Nov 24	41.07000 +1.49	41.08	39.35	39.41	201,200
12 Nov 24	39.58000 -0.56	40.08	39.20	40.08	208,600
11 Nov 24	40.14000 +0.08	40.52	39.83	39.86	162,300
08 Nov 24	40.06000 -0.37	41.93	39.83	40.32	247,600
07 Nov 24	40.43000 -0.28	41.22	40.14	40.50	308,700
06 Nov 24	40.71000 -1.84	41.12	38.01	38.79	757,000
05 Nov 24	42.55000 +0.77	42.58	41.59	41.78	245,500
04 Nov 24	41.78000 -0.81	43.06	41.75	42.63	188,100
01 Nov 24	42.59000 +0.86	42.95	41.86	41.86	127,800
31 Oct 24	41.73000 -1.05	43.27	41.59	42.48	348,700
30 Oct 24	42.78000 +1.27	42.83	41.16	41.41	769,500
29 Oct 24	41.51000 -0.96	42.33	40.75	42.26	240,200
28 Oct 24	42.47000 +0.21	42.60	41.55	42.25	431,600
25 Oct 24	42.26000 +0.30	42.65	41.90	42.02	212,602
24 Oct 24	41.96000 -1.26	43.42	41.76	43.42	550,600
23 Oct 24	43.22000 -0.91	44.21	42.92	44.00	286,500
22 Oct 24	44.13000 +0.07	44.27	43.50	43.91	392,245
21 Oct 24	44.06000 +0.57	44.07	43.10	43.30	315,614
18 Oct 24	43.49000 +1.58	43.64	41.91	41.91	356,500
17 Oct 24	41.91000 -0.51	42.49	41.60	42.42	252,000
16 Oct 24	42.42000 +0.81	42.62	41.30	41.71	446,700
15 Oct 24	41.61000 +0.36	41.70	41.06	41.25	274,600
11 Oct 24	41.25000 +1.30	41.29	39.93	39.93	126,200
10 Oct 24	39.95000 -0.23	40.21	39.60	40.07	148,600
09 Oct 24	40.18000 -0.56	40.98	40.15	40.74	147,900
08 Oct 24	40.74000 -0.29	41.09	40.52	40.92	196,100
07 Oct 24	41.03000 +0.25	41.48	40.60	40.60	236,300
04 Oct 24	40.78000 +0.67	40.99	40.23	40.47	367,900
03 Oct 24	40.11000 +0.74	40.22	39.16	39.40	207,300
02 Oct 24	39.37000 +0.13	39.85	38.95	39.15	127,800
01 Oct 24	39.24000 +0.00	39.61	38.76	39.10	178,900
30 Sep 24	39.24000 -0.95	40.40	38.78	40.06	337,400
27 Sep 24	40.19000 -0.48	41.35	40.19	40.65	194,700
26 Sep 24	40.67000 +2.17	40.97	38.76	38.76	306,500
25 Sep 24	38.50000 -1.39	40.09	38.26	39.89	230,900
24 Sep 24	39.89000 +0.98	40.27	38.78	38.93	250,800
23 Sep 24	38.91000 -0.08	39.16	38.50	38.99	706,100
20 Sep 24	38.99000 +0.39	39.17	37.84	38.41	800,700
19 Sep 24	38.60000 +1.85	39.00	37.31	37.31	447,500
18 Sep 24	36.75000 -0.07	37.18	36.29	36.80	356,700
17 Sep 24	36.82000 +1.64	36.99	35.15	35.23	411,100
16 Sep 24	35.18000 +0.23	35.35	34.74	34.90	206,100
13 Sep 24	34.95000 -0.60	35.74	34.89	35.72	220,000
12 Sep 24	35.55000 -0.44	36.46	35.52	35.94	203,000
11 Sep 24	35.99000 +0.17	36.31	35.01	35.81	268,100
10 Sep 24	35.82000 +0.25	35.85	35.13	35.56	313,857
09 Sep 24	35.57000 +1.10	35.60	34.45	34.59	345,534
06 Sep 24	34.47000 +0.00	34.60	33.85	34.42	210,400
05 Sep 24	34.47000 +0.60	34.96	33.47	33.80	285,800
04 Sep 24	33.87000 -1.13	35.10	33.72	34.80	339,200
03 Sep 24	35.00000 -1.20	36.41	34.68	36.20	451,300
30 Aug 24	36.20000 +0.12	36.29	36.03	36.23	290,300
29 Aug 24	36.08000 +0.08	36.48	35.92	36.48	161,300
28 Aug 24	36.00000 -0.30	36.35	35.73	36.33	226,500
27 Aug 24	36.30000 -0.35	36.58	35.99	36.47	153,500
26 Aug 24	36.65000 +0.04	36.97	36.03	36.67	207,100
23 Aug 24	36.61000 -0.15	36.95	36.44	36.89	316,000
22 Aug 24	36.76000 -0.59	37.47	36.68	37.37	124,400
21 Aug 24	37.35000 +0.22	37.61	37.01	37.21	162,400
20 Aug 24	37.13000 -0.18	37.73	36.55	37.30	170,100
19 Aug 24	37.31000 +0.81	37.67	36.40	36.56	193,700
16 Aug 24	36.50000 -0.30	36.91	36.31	36.80	159,500
15 Aug 24	36.80000 +0.09	37.35	36.62	37.21	217,700
14 Aug 24	36.71000 -0.04	36.84	36.34	36.76	274,200
13 Aug 24	36.75000 -0.02	37.00	36.27	36.82	364,100
12 Aug 24	36.77000 -0.66	37.76	36.37	37.50	336,500
09 Aug 24	37.43000 -0.97	38.52	37.27	38.52	475,300
08 Aug 24	38.40000 +0.90	40.37	37.92	38.83	291,700
07 Aug 24	37.50000 -0.75	39.20	37.15	38.91	329,300
06 Aug 24	38.25000 -0.40	38.90	37.73	38.22	330,400
02 Aug 24	38.65000 -1.53	39.56	37.64	39.33	1,187,200
01 Aug 24	40.18000 -1.31	41.65	39.75	41.65	327,600
31 Jul 24	41.49000 -0.41	42.59	41.49	42.19	610,800
30 Jul 24	41.90000 -0.34	42.46	41.58	42.20	224,000
29 Jul 24	42.24000 +0.24	42.88	41.92	42.20	108,200
26 Jul 24	42.00000 +0.00	42.97	41.86	42.22	148,100
25 Jul 24	42.00000 -1.37	43.36	41.47	43.26	234,300
24 Jul 24	43.37000 -1.94	45.18	43.37	45.06	139,700
23 Jul 24	45.31000 +1.23	45.42	43.82	43.93	84,800
22 Jul 24	44.08000 +0.07	44.54	43.93	44.30	59,300
19 Jul 24	44.01000 -0.16	44.26	43.66	44.00	58,300
18 Jul 24	44.17000 -0.12	44.77	43.86	44.14	118,400
17 Jul 24	44.29000 -2.20	46.38	44.16	46.26	113,100
16 Jul 24	46.49000 +0.92	46.95	45.31	45.59	212,900
15 Jul 24	45.57000 +0.16	46.07	44.92	45.40	128,200
12 Jul 24	45.41000 -0.09	45.88	45.01	45.53	137,800
11 Jul 24	45.50000 +1.04	45.79	44.29	44.63	167,925
10 Jul 24	44.46000 +0.45	44.69	43.99	44.19	180,800
09 Jul 24	44.01000 -0.69	44.56	43.50	44.56	196,200
08 Jul 24	44.70000 +1.64	44.76	43.12	43.12	145,300
05 Jul 24	43.06000 -0.41	44.21	43.06	43.47	198,800
04 Jul 24	43.47000 -0.12	43.80	43.37	43.37	76,400
03 Jul 24	43.59000 -1.13	44.92	43.50	44.92	163,700
02 Jul 24	44.72000 +0.45	44.85	43.82	44.21	189,400
28 Jun 24	44.27000 -0.16	45.04	44.19	44.58	137,000
27 Jun 24	44.43000 +1.20	44.48	43.15	43.15	101,100
26 Jun 24	43.23000 +1.21	43.26	41.87	41.87	90,800
25 Jun 24	42.02000 +0.47	42.14	41.17	41.58	151,400
24 Jun 24	41.55000 -0.45	42.18	41.50	41.98	199,300
21 Jun 24	42.00000 -0.14	42.16	41.62	42.09	731,300
20 Jun 24	42.14000 -0.84	43.27	42.08	42.81	152,900
19 Jun 24	42.98000 -0.23	43.37	42.59	43.19	56,600
18 Jun 24	43.21000 -0.29	43.55	42.59	43.31	149,200
17 Jun 24	43.50000 +0.12	43.73	43.15	43.36	106,700
14 Jun 24	43.38000 -0.66	43.83	42.65	43.83	236,000
13 Jun 24	44.04000 -1.23	45.26	43.94	45.18	163,300
12 Jun 24	45.27000 +0.41	45.76	44.94	45.36	117,900
11 Jun 24	44.86000 -0.26	45.15	44.33	44.77	128,100
10 Jun 24	45.12000 -0.07	45.15	44.02	45.02	168,900
07 Jun 24	45.19000 +0.35	45.56	44.58	44.72	222,700
06 Jun 24	44.84000 +0.38	45.08	44.43	44.43	131,800
05 Jun 24	44.46000 +0.31	45.32	43.65	43.84	209,600
04 Jun 24	44.15000 +0.87	44.23	43.00	43.00	107,300
03 Jun 24	43.28000 -0.14	43.85	43.24	43.48	155,500
31 May 24	43.42000 +1.06	43.70	42.36	42.54	275,800
30 May 24	42.36000 +0.18	42.46	41.87	42.15	608,800
29 May 24	42.18000 -0.27	42.90	42.12	42.48	264,600
28 May 24	42.45000 -0.92	43.54	42.40	43.40	211,500
27 May 24	43.37000 -0.16	44.01	43.31	43.40	40,900
24 May 24	43.53000 +0.13	43.77	43.18	43.50	138,700
23 May 24	43.40000 -1.10	44.63	43.14	44.63	261,600
22 May 24	44.50000 -0.56	45.47	44.30	44.47	311,600
21 May 24	45.06000 -2.45	47.24	44.60	47.24	306,700
17 May 24	47.51000 +0.45	48.19	46.61	46.61	394,500
16 May 24	47.06000 +2.41	47.50	44.98	46.62	427,000
15 May 24	44.65000 -0.55	45.76	44.28	45.45	294,200
14 May 24	45.20000 -0.92	47.01	45.16	46.12	196,800
13 May 24	46.12000 +0.11	46.29	45.33	46.12	173,200
10 May 24	46.01000 +0.05	46.26	45.39	46.04	242,000
09 May 24	45.96000 +0.09	45.97	45.31	45.83	76,600
08 May 24	45.87000 +0.64	45.87	44.94	45.18	118,900
07 May 24	45.23000 +0.54	45.73	44.61	44.61	118,700
06 May 24	44.69000 +0.70	44.76	44.03	44.43	155,100
03 May 24	43.99000 -0.38	44.89	43.52	44.87	149,900
02 May 24	44.37000 +0.07	44.78	43.21	44.78	84,900
01 May 24	44.30000 -0.99	45.23	44.09	45.17	178,700
30 Apr 24	45.29000 +0.38	45.73	44.64	44.64	213,400
29 Apr 24	44.91000 -0.19	45.40	44.68	45.23	182,200
26 Apr 24	45.10000 +0.25	45.35	44.74	44.95	199,100
25 Apr 24	44.85000 -0.81	45.45	44.41	45.13	275,300
24 Apr 24	45.66000 +0.61	46.09	44.86	45.43	781,000
23 Apr 24	45.05000 +1.83	45.30	43.14	43.26	670,400
22 Apr 24	43.22000 +0.40	43.67	42.66	42.79	237,700
19 Apr 24	42.82000 -0.64	43.74	42.31	43.35	345,800
18 Apr 24	43.46000 +1.78	44.25	41.57	41.57	989,200
17 Apr 24	41.68000 +0.28	41.70	41.12	41.55	215,000
16 Apr 24	41.40000 -0.09	41.80	41.27	41.40	377,400
15 Apr 24	41.49000 -0.22	42.16	41.26	41.79	244,500
12 Apr 24	41.71000 -0.98	42.78	41.53	42.55	229,900
11 Apr 24	42.69000 -0.32	43.18	42.52	42.78	462,600
10 Apr 24	43.01000 -1.40	43.76	42.99	43.76	330,500
09 Apr 24	44.41000 +0.67	44.42	43.41	44.02	315,500
08 Apr 24	43.74000 -0.46	44.26	43.56	44.24	435,000
05 Apr 24	44.20000 -0.41	45.14	44.15	44.83	414,200
04 Apr 24	44.61000 -0.75	45.65	44.56	45.65	579,100
03 Apr 24	45.36000 -0.29	46.18	45.30	45.78	245,200
02 Apr 24	45.65000 -0.07	45.81	44.93	45.58	258,300
01 Apr 24	45.72000 +0.14	46.55	45.21	45.62	277,100
28 Mar 24	45.58000 -2.92	46.65	45.20	46.50	453,600
27 Mar 24	48.50000 +0.73	48.88	47.84	47.84	207,600
26 Mar 24	47.77000 -2.22	49.64	47.30	49.60	377,500
25 Mar 24	49.99000 -0.36	50.38	49.62	50.25	121,300
22 Mar 24	50.35000 +0.23	50.73	49.74	50.24	111,700
21 Mar 24	50.12000 +0.37	50.87	49.84	50.10	116,800
20 Mar 24	49.75000 +0.96	50.08	48.68	48.68	156,400
19 Mar 24	48.79000 -0.20	49.84	48.58	48.76	87,600
18 Mar 24	48.99000 -0.41	49.99	48.97	49.63	95,200
15 Mar 24	49.40000 -0.65	50.80	48.90	49.86	394,300
14 Mar 24	50.05000 +1.30	50.08	48.24	48.80	249,900
13 Mar 24	48.75000 -0.75	49.72	48.74	49.41	241,500
12 Mar 24	49.50000 -0.02	50.14	49.01	49.93	211,500
11 Mar 24	49.52000 -1.11	50.84	49.25	50.56	280,600
08 Mar 24	50.63000 -0.41	52.32	50.56	51.30	464,500
07 Mar 24	51.04000 +0.57	51.21	50.13	50.83	283,400
06 Mar 24	50.47000 -0.09	51.15	50.25	50.89	199,800
05 Mar 24	50.56000 -0.37	51.62	50.25	51.09	178,200
04 Mar 24	50.93000 -1.46	52.85	50.86	52.55	126,400
01 Mar 24	52.39000 +1.25	52.91	51.06	51.56	102,000
29 Feb 24	51.14000 -0.68	52.08	51.13	51.66	241,100
28 Feb 24	51.82000 +0.97	52.77	50.26	50.61	176,200
27 Feb 24	50.85000 -0.15	51.21	50.31	51.04	147,700
26 Feb 24	51.00000 +0.76	51.03	49.95	50.09	124,800
23 Feb 24	50.24000 -0.22	50.74	50.22	50.54	148,000
22 Feb 24	50.46000 -0.44	51.37	50.23	51.00	196,400
21 Feb 24	50.90000 -0.47	51.80	50.31	51.25	140,600
20 Feb 24	51.37000 -1.64	53.34	51.31	52.83	127,800
16 Feb 24	53.01000 +0.18	53.38	52.13	52.76	128,700
15 Feb 24	52.83000 +1.62	53.19	50.77	51.39	323,500
14 Feb 24	51.21000 -1.32	52.97	51.19	52.88	208,600
13 Feb 24	52.53000 -1.06	53.39	52.26	53.13	154,500
12 Feb 24	53.59000 -0.56	55.45	53.50	54.22	146,900
09 Feb 24	54.15000 -1.04	54.84	52.72	54.48	302,400
08 Feb 24	55.19000 -3.22	56.33	54.08	54.31	404,900
07 Feb 24	58.41000 -0.52	58.66	53.50	56.51	769,000
06 Feb 24	58.93000 +0.84	59.46	57.89	57.89	165,200
05 Feb 24	58.09000 -0.42	58.73	57.64	58.73	112,900
02 Feb 24	58.51000 -0.17	58.68	57.56	57.96	138,600
01 Feb 24	58.68000 +1.17	58.86	57.81	57.98	112,200
31 Jan 24	57.51000 -1.63	59.14	57.30	59.14	181,500
30 Jan 24	59.14000 -0.41	60.01	58.69	60.00	78,100
29 Jan 24	59.55000 +0.55	59.55	58.46	58.93	106,700
26 Jan 24	59.00000 +0.43	59.12	58.43	58.43	62,100
25 Jan 24	58.57000 +0.95	59.14	57.81	57.81	110,400
24 Jan 24	57.62000 -1.18	59.31	57.43	59.26	128,100
23 Jan 24	58.80000 +1.16	58.83	57.76	57.88	116,400
22 Jan 24	57.64000 -0.32	58.47	57.37	57.87	86,300
19 Jan 24	57.96000 +0.41	58.20	57.16	57.51	66,200
18 Jan 24	57.55000 +1.14	57.89	56.56	56.56	73,500
17 Jan 24	56.41000 -0.20	56.49	55.13	55.89	110,900
16 Jan 24	56.61000 -0.06	56.92	55.58	56.50	60,500
15 Jan 24	56.67000 -0.64	57.03	56.28	57.03	31,900
12 Jan 24	57.31000 +1.08	57.60	56.41	56.58	260,800
11 Jan 24	56.23000 +0.11	56.34	55.43	55.87	137,500
10 Jan 24	56.12000 +0.97	56.60	54.98	54.98	123,200
09 Jan 24	55.15000 +0.15	55.33	54.10	54.97	64,500
08 Jan 24	55.00000 +0.36	55.64	54.19	54.30	55,400
05 Jan 24	54.64000 -0.35	55.19	54.50	54.73	53,400
04 Jan 24	54.99000 -0.54	55.66	54.77	55.50	96,400
03 Jan 24	55.53000 -1.03	56.12	55.17	55.86	105,700
02 Jan 24	56.56000 -0.55	57.43	56.14	56.48	77,400
29 Dec 23	57.11000 -0.48	57.56	56.83	57.39	53,500
28 Dec 23	57.59000 +0.28	57.66	56.38	56.78	71,200
27 Dec 23	57.31000 +0.43	58.20	57.15	58.00	66,100
22 Dec 23	56.88000 -0.37	57.71	56.83	57.71	65,900
21 Dec 23	57.25000 +0.13	58.48	57.07	57.65	116,800
20 Dec 23	57.12000 -1.48	59.29	57.09	58.51	112,000
19 Dec 23	58.60000 +1.37	58.81	57.26	57.26	169,100
18 Dec 23	57.23000 +0.07	57.41	56.46	57.10	94,000
15 Dec 23	57.16000 +0.15	57.90	56.79	57.90	230,800
14 Dec 23	57.01000 +1.19	57.64	55.99	56.61	154,300
13 Dec 23	55.82000 +1.63	56.04	53.90	54.34	113,200
12 Dec 23	54.19000 -0.05	54.34	53.75	54.00	70,700
11 Dec 23	54.24000 +1.59	54.44	52.20	52.49	133,700
08 Dec 23	52.65000 -0.68	53.95	52.57	53.01	105,700
07 Dec 23	53.33000 -0.50	54.33	53.26	53.84	153,400
06 Dec 23	53.83000 +0.80	54.55	53.30	53.30	119,000
05 Dec 23	53.03000 -1.41	54.57	52.75	54.46	129,500
04 Dec 23	54.44000 +0.15	54.83	53.62	53.62	144,200
01 Dec 23	54.29000 +0.88	54.41	52.97	53.52	119,200
30 Nov 23	53.41000 +0.16	54.05	52.78	53.34	187,000
29 Nov 23	53.25000 +0.05	53.67	52.73	53.25	132,200
28 Nov 23	53.20000 -0.41	54.46	53.09	53.64	87,400
27 Nov 23	53.61000 +0.15	54.07	53.33	53.52	107,100
24 Nov 23	53.46000 +0.15	53.91	52.99	52.99	100,300
23 Nov 23	53.31000 -0.10	53.85	53.26	53.63	23,100
22 Nov 23	53.41000 +0.11	53.95	53.09	53.45	88,600
21 Nov 23	53.30000 -0.27	53.50	52.62	53.04	101,700
20 Nov 23	53.57000 +0.48	53.61	52.55	52.96	116,700
17 Nov 23	53.09000 -0.41	53.48	52.77	53.44	93,700
16 Nov 23	53.50000 +0.68	53.89	52.54	52.84	182,000
15 Nov 23	52.82000 +0.08	53.39	52.52	52.52	165,500
14 Nov 23	52.74000 +2.37	53.28	50.76	50.76	317,500
13 Nov 23	50.37000 -0.71	50.83	49.88	50.37	161,200
10 Nov 23	51.08000 +1.79	51.14	49.12	49.30	218,600
09 Nov 23	49.29000 -2.02	51.49	48.90	51.48	311,800
08 Nov 23	51.31000 +4.74	51.53	47.01	47.01	389,200
07 Nov 23	46.57000 -0.58	47.21	46.41	46.97	210,200
06 Nov 23	47.15000 +0.15	47.17	46.08	46.92	192,500
03 Nov 23	47.00000 +1.19	48.15	46.28	46.28	280,300
02 Nov 23	45.81000 -0.40	47.80	45.64	47.23	175,700
01 Nov 23	46.21000 -0.49	47.36	45.81	46.49	148,300
31 Oct 23	46.70000 -0.56	47.32	46.20	47.32	333,700
30 Oct 23	47.26000 -0.59	48.36	47.13	48.01	239,500
27 Oct 23	47.85000 +0.25	48.00	47.29	47.58	132,100
26 Oct 23	47.60000 -0.91	48.55	47.23	48.54	171,800
25 Oct 23	48.51000 -0.09	48.99	48.08	48.29	256,300
24 Oct 23	48.60000 +0.28	48.70	47.73	48.38	113,300
23 Oct 23	48.32000 -0.27	49.37	48.17	48.17	196,700
20 Oct 23	48.59000 -0.97	49.46	47.83	49.38	218,100
19 Oct 23	49.56000 +0.12	50.36	49.26	49.53	268,300
18 Oct 23	49.44000 -3.05	52.44	49.31	52.37	297,800
17 Oct 23	52.49000 +0.11	52.98	51.84	52.03	309,600
16 Oct 23	52.38000 -1.23	53.82	52.29	53.44	206,200
13 Oct 23	53.61000 -0.53	54.44	53.23	54.06	286,000
12 Oct 23	54.14000 -1.37	55.60	53.96	55.60	79,100
11 Oct 23	55.51000 +0.53	56.00	54.98	55.30	295,500
10 Oct 23	54.98000 +0.06	55.54	54.44	54.45	79,700
06 Oct 23	54.92000 -0.08	55.09	53.99	54.84	155,600
05 Oct 23	55.00000 +0.29	55.49	54.70	54.84	103,900
04 Oct 23	54.71000 -0.12	54.87	53.87	54.78	182,200
03 Oct 23	54.83000 +0.05	55.48	53.92	54.61	140,400
02 Oct 23	54.78000 -3.12	57.69	54.69	57.69	172,900
29 Sep 23	57.90000 -0.51	58.83	57.86	58.82	112,900
28 Sep 23	58.41000 +0.54	58.84	57.87	57.89	139,200
27 Sep 23	57.87000 -0.46	58.93	57.76	58.75	98,100
26 Sep 23	58.33000 -1.43	59.80	58.27	59.65	132,500
25 Sep 23	59.76000 +0.12	60.15	59.35	59.35	155,500
22 Sep 23	59.64000 +2.07	60.19	57.62	57.62	151,500
21 Sep 23	57.57000 -1.71	59.54	57.54	58.77	157,500
20 Sep 23	59.28000 +0.94	59.86	58.64	58.84	139,100
19 Sep 23	58.34000 -2.39	60.65	56.80	60.60	220,200
18 Sep 23	60.73000 +0.85	61.37	59.50	59.88	105,600
15 Sep 23	59.88000 +0.77	60.10	59.16	59.16	435,400
14 Sep 23	59.11000 +0.74	59.13	58.26	58.49	159,000
13 Sep 23	58.37000 -0.78	58.91	57.42	58.91	163,500
12 Sep 23	59.15000 +0.45	59.67	58.47	58.65	84,600
11 Sep 23	58.70000 +0.41	58.97	57.42	58.38	191,700
08 Sep 23	58.29000 -1.92	60.07	58.20	60.07	219,900
07 Sep 23	60.21000 -0.54	60.92	59.74	60.45	115,700
06 Sep 23	60.75000 -0.55	61.41	60.27	61.04	198,000
05 Sep 23	61.30000 +0.03	61.56	60.84	61.01	126,200
01 Sep 23	61.27000 +0.65	61.27	59.71	60.74	116,800
31 Aug 23	60.62000 +1.14	61.18	59.28	59.35	443,200
30 Aug 23	59.48000 +0.39	59.77	58.71	59.11	96,700
29 Aug 23	59.09000 +0.86	59.46	58.03	58.20	101,200
28 Aug 23	58.23000 -0.15	58.58	57.66	58.34	107,800
25 Aug 23	58.38000 +0.84	58.69	57.68	57.79	147,300
24 Aug 23	57.54000 +0.45	57.98	56.93	57.09	165,000
23 Aug 23	57.09000 +1.09	57.23	56.07	56.10	115,900
22 Aug 23	56.00000 +1.48	56.10	54.52	54.75	122,200
21 Aug 23	54.52000 -0.48	55.09	53.84	54.85	66,000
18 Aug 23	55.00000 +0.00	55.52	54.47	54.51	139,700
17 Aug 23	55.00000 +0.03	55.61	54.81	55.11	85,300
16 Aug 23	54.97000 -1.10	56.71	54.81	56.00	129,700
15 Aug 23	56.07000 -1.25	57.36	55.94	57.08	116,000
14 Aug 23	57.32000 -1.17	58.22	57.09	58.13	191,400
11 Aug 23	58.49000 -0.15	58.90	57.88	58.82	158,800
10 Aug 23	58.64000 -1.02	59.68	58.58	59.68	304,900
09 Aug 23	59.66000 +3.66	59.86	55.97	57.04	463,700
08 Aug 23	56.00000 -0.57	56.98	54.90	56.98	383,400
04 Aug 23	56.57000 -0.61	57.81	56.47	57.12	163,800
03 Aug 23	57.18000 -0.84	58.09	56.87	57.85	286,100
02 Aug 23	58.02000 -2.66	60.67	57.91	60.29	230,100
01 Aug 23	60.68000 +0.88	61.11	59.00	59.71	260,900
31 Jul 23	59.80000 -0.24	60.79	59.68	60.09	133,400
28 Jul 23	60.04000 +0.95	60.39	59.10	59.40	83,500
27 Jul 23	59.09000 -1.29	60.72	58.94	60.63	147,900
26 Jul 23	60.38000 +1.58	61.26	59.00	59.00	210,900
25 Jul 23	58.80000 -3.14	62.37	58.79	62.00	553,200
24 Jul 23	61.94000 -0.48	62.63	61.75	62.61	65,400
21 Jul 23	62.42000 -0.06	63.24	62.42	62.86	57,400
20 Jul 23	62.48000 -1.11	63.83	62.18	63.83	82,600
19 Jul 23	63.59000 -0.57	64.80	63.07	64.32	71,400
18 Jul 23	64.16000 +0.58	64.40	63.24	63.65	128,000
17 Jul 23	63.58000 +1.35	63.63	61.90	62.40	91,400
14 Jul 23	62.23000 -0.53	63.07	62.00	63.00	137,300
13 Jul 23	62.76000 +0.22	62.91	62.12	62.76	112,800
12 Jul 23	62.54000 +1.49	62.85	61.19	61.19	180,800
11 Jul 23	61.05000 +0.52	61.54	60.17	60.53	204,000
10 Jul 23	60.53000 +0.84	60.82	59.39	59.69	129,200
07 Jul 23	59.69000 +0.05	60.30	59.00	59.50	142,900
06 Jul 23	59.64000 -0.31	60.02	59.17	59.26	89,300
05 Jul 23	59.95000 -1.65	61.59	58.93	61.59	149,300
04 Jul 23	61.60000 +0.65	61.81	59.70	61.00	72,400
30 Jun 23	60.95000 +0.49	61.13	59.81	60.60	152,900
29 Jun 23	60.46000 +1.02	60.71	59.44	59.44	79,500
28 Jun 23	59.44000 -0.42	60.49	58.83	59.97	126,900
27 Jun 23	59.86000 +0.50	60.25	59.18	59.35	112,200
26 Jun 23	59.36000 -1.04	60.39	59.19	59.92	97,300
23 Jun 23	60.40000 -1.67	61.50	59.62	61.50	140,600
22 Jun 23	62.07000 -1.18	63.39	61.30	63.09	126,200
21 Jun 23	63.25000 +1.17	63.46	61.71	62.00	263,900
20 Jun 23	62.08000 +0.10	62.57	61.38	61.80	164,400
19 Jun 23	61.98000 +1.76	62.20	59.93	60.19	107,300
16 Jun 23	60.22000 +1.64	60.45	58.58	58.58	513,800
15 Jun 23	58.58000 +0.38	58.62	57.30	58.20	170,500
14 Jun 23	58.20000 -0.54	59.19	57.07	59.05	171,400
13 Jun 23	58.74000 +0.80	59.18	58.25	58.25	100,200
12 Jun 23	57.94000 +0.02	58.52	57.47	57.92	141,000
09 Jun 23	57.92000 -1.40	59.48	57.32	59.48	154,900
08 Jun 23	59.32000 -0.27	59.80	59.09	59.42	85,100
07 Jun 23	59.59000 -1.70	61.30	58.96	61.25	184,200
06 Jun 23	61.29000 +0.34	61.43	60.71	60.95	174,900
05 Jun 23	60.95000 +0.77	61.52	59.84	59.84	210,600
02 Jun 23	60.18000 +0.43	60.80	59.66	60.28	226,100
01 Jun 23	59.75000 +0.30	60.59	59.50	59.76	143,200
31 May 23	59.45000 -0.18	59.62	58.16	59.22	303,100
30 May 23	59.63000 -0.59	60.64	58.32	59.90	221,000
29 May 23	60.22000 +0.94	60.77	58.91	59.50	189,800
26 May 23	59.28000 -0.20	60.44	58.88	59.43	340,900
25 May 23	59.48000 +0.55	60.80	55.64	59.07	1,055,500
24 May 23	58.93000 -2.58	61.78	58.87	61.78	285,900
23 May 23	61.51000 -0.27	62.86	61.22	61.31	311,500
19 May 23	61.78000 +0.35	62.98	60.79	61.51	407,000
18 May 23	61.43000 +3.55	61.67	58.50	60.30	600,400
17 May 23	57.88000 +0.15	58.74	56.25	57.94	323,400
16 May 23	57.73000 +1.43	57.88	55.38	56.08	208,600
15 May 23	56.30000 +0.13	56.92	56.04	56.41	189,400
12 May 23	56.17000 -0.40	57.43	55.50	56.87	168,300
11 May 23	56.57000 -1.02	57.60	56.32	57.51	89,400
10 May 23	57.59000 +0.25	57.74	56.50	57.38	94,400
09 May 23	57.34000 -0.65	58.15	57.11	57.78	94,700
08 May 23	57.99000 +0.44	58.17	57.60	57.83	62,500
05 May 23	57.55000 -0.18	58.32	56.74	58.30	153,900
04 May 23	57.73000 -1.51	59.19	57.53	59.09	241,300
03 May 23	59.24000 +0.21	59.82	58.69	59.15	86,800
02 May 23	59.03000 -0.22	59.56	58.43	58.99	102,700
01 May 23	59.25000 +1.17	59.66	58.08	58.08	126,400
28 Apr 23	58.08000 +0.17	58.85	57.64	57.75	191,600
27 Apr 23	57.91000 +1.48	58.06	55.90	56.80	114,400
26 Apr 23	56.43000 -0.17	56.95	55.77	56.87	222,300
25 Apr 23	56.60000 +1.24	57.19	55.09	55.14	195,700
24 Apr 23	55.36000 +0.73	55.46	54.39	54.46	65,200
21 Apr 23	54.63000 +0.52	54.63	54.02	54.23	42,800
20 Apr 23	54.11000 +0.05	54.33	53.08	53.67	75,200
19 Apr 23	54.06000 -0.23	54.36	53.20	53.85	76,100
18 Apr 23	54.29000 +1.57	54.36	52.72	52.75	95,800
17 Apr 23	52.72000 +0.19	53.20	52.26	52.46	62,100
14 Apr 23	52.53000 +0.13	52.65	52.04	52.52	177,300
13 Apr 23	52.40000 +0.12	52.69	51.84	52.68	130,800
12 Apr 23	52.28000 -0.43	52.96	52.10	52.71	73,700
11 Apr 23	52.71000 +0.01	53.85	51.85	52.70	110,500
10 Apr 23	52.70000 +0.86	52.84	51.58	51.92	75,300
06 Apr 23	51.84000 -2.56	54.21	51.37	54.15	260,500
05 Apr 23	54.40000 -2.21	56.42	54.09	56.42	457,600
04 Apr 23	56.61000 -0.27	57.01	56.15	57.01	200,400
03 Apr 23	56.88000 +0.29	57.38	55.87	57.38	333,200
31 Mar 23	56.59000 +0.91	56.62	54.86	55.85	117,000
30 Mar 23	55.68000 +0.70	56.61	54.82	54.84	116,000
29 Mar 23	54.98000 +0.37	54.99	54.13	54.79	111,200
28 Mar 23	54.61000 -0.27	54.99	53.67	54.88	228,600
27 Mar 23	54.88000 +0.61	55.01	54.17	54.56	107,300
24 Mar 23	54.27000 +0.27	54.27	53.25	53.60	96,100
23 Mar 23	54.00000 -0.86	55.29	53.73	55.11	61,400
22 Mar 23	54.86000 -1.09	55.84	54.86	55.79	817,800
21 Mar 23	55.95000 +0.72	56.41	55.39	55.73	148,700
20 Mar 23	55.23000 +0.87	55.56	54.45	54.49	98,000
17 Mar 23	54.36000 -2.24	56.26	54.20	56.26	434,300
16 Mar 23	56.60000 +2.04	56.66	54.17	54.17	157,600
15 Mar 23	54.56000 -0.93	54.83	53.55	54.63	580,600
14 Mar 23	55.49000 +1.16	55.89	54.40	55.00	226,600
13 Mar 23	54.33000 -0.48	55.00	53.66	54.19	384,200
10 Mar 23	54.81000 -0.33	55.57	54.38	55.05	395,900
09 Mar 23	55.14000 -0.66	55.94	54.91	55.70	118,000
08 Mar 23	55.80000 +0.07	56.63	55.48	55.92	83,900
07 Mar 23	55.73000 -0.47	56.48	55.48	56.41	122,100
06 Mar 23	56.20000 +0.35	56.80	55.39	55.84	180,800
03 Mar 23	55.85000 +0.79	55.97	54.80	55.63	62,000
02 Mar 23	55.06000 -0.61	55.70	55.01	55.10	68,200
01 Mar 23	55.67000 +0.62	56.40	54.81	54.81	171,000
28 Feb 23	55.05000 +0.13	55.52	54.75	54.76	157,200
27 Feb 23	54.92000 +0.67	55.03	54.19	54.24	110,800
24 Feb 23	54.25000 -0.23	54.67	53.71	54.49	161,000
23 Feb 23	54.48000 -0.30	55.00	52.77	54.78	156,300
22 Feb 23	54.78000 +0.09	55.06	54.12	54.74	133,100
21 Feb 23	54.69000 -0.80	56.00	53.80	56.00	120,400
17 Feb 23	55.49000 -0.51	55.97	54.13	55.95	128,400
16 Feb 23	56.00000 +0.61	56.50	54.55	55.31	214,700
15 Feb 23	55.39000 +1.39	55.84	53.29	54.03	647,800
14 Feb 23	54.00000 +0.96	54.27	52.19	52.19	231,200
13 Feb 23	53.04000 +1.57	53.19	51.76	51.84	275,900
10 Feb 23	51.47000 -0.67	52.37	49.66	50.71	362,500
09 Feb 23	52.14000 -1.79	54.89	52.12	54.89	243,500
08 Feb 23	53.93000 +0.23	54.23	53.05	53.05	203,200
07 Feb 23	53.70000 +0.30	54.08	53.18	53.44	116,300
06 Feb 23	53.40000 -0.73	54.01	53.38	53.82	85,200
03 Feb 23	54.13000 +0.13	54.66	53.80	53.88	126,400
02 Feb 23	54.00000 +0.18	54.90	53.64	54.59	109,400
01 Feb 23	53.82000 -0.06	54.70	53.51	53.88	330,900
31 Jan 23	53.88000 -0.21	54.43	53.57	54.19	155,300
30 Jan 23	54.09000 +0.09	54.82	53.54	53.76	191,600
27 Jan 23	54.00000 +1.42	54.33	51.69	52.30	291,500
26 Jan 23	52.58000 +0.69	52.58	51.36	52.10	123,200
25 Jan 23	51.89000 +0.13	52.02	50.79	51.55	111,300
24 Jan 23	51.76000 +0.86	51.94	50.49	50.64	72,200
23 Jan 23	50.90000 -0.22	51.14	50.16	51.14	76,700
20 Jan 23	51.12000 +0.89	51.54	50.03	50.14	136,500
19 Jan 23	50.23000 -1.12	51.26	50.00	51.26	127,500
18 Jan 23	51.35000 +0.20	51.49	50.72	51.42	159,700
17 Jan 23	51.15000 +0.99	51.28	50.24	50.30	114,000
16 Jan 23	50.16000 -0.16	50.59	49.38	50.32	67,800
13 Jan 23	50.32000 +0.73	50.49	48.93	49.16	72,500
12 Jan 23	49.59000 +0.35	50.43	49.12	49.59	518,300
11 Jan 23	49.24000 +1.80	50.10	47.51	47.71	350,800
10 Jan 23	47.44000 +0.95	47.50	46.47	46.49	86,300
09 Jan 23	46.49000 +1.12	46.78	45.29	45.73	101,200
06 Jan 23	45.37000 +1.00	45.55	44.12	44.60	55,100
05 Jan 23	44.37000 +0.85	44.45	43.00	43.39	96,700
04 Jan 23	43.52000 +0.78	43.65	42.36	43.04	109,000
03 Jan 23	42.74000 +0.65	43.31	41.94	42.86	99,400
30 Dec 22	42.09000 +0.52	42.27	41.24	41.43	57,100
29 Dec 22	41.57000 +0.73	42.36	41.15	41.15	67,900
28 Dec 22	40.84000 -1.39	42.20	40.75	41.83	52,200
23 Dec 22	42.23000 +0.01	42.54	41.77	42.27	57,900
22 Dec 22	42.22000 -1.63	43.57	42.12	43.56	103,600
21 Dec 22	43.85000 +0.16	44.21	43.21	44.21	71,100
20 Dec 22	43.69000 +0.61	44.00	42.29	43.00	95,500
19 Dec 22	43.08000 -2.37	46.06	43.06	45.66	142,400
16 Dec 22	45.45000 +0.32	45.66	44.59	44.90	323,400
15 Dec 22	45.13000 -0.11	45.21	44.31	44.67	83,100
14 Dec 22	45.24000 +1.03	45.93	43.83	44.37	113,000
13 Dec 22	44.21000 -0.19	45.49	43.44	45.48	138,700
12 Dec 22	44.40000 +0.73	44.86	43.27	43.63	55,200
09 Dec 22	43.67000 -0.73	44.83	43.55	44.34	70,100
08 Dec 22	44.40000 +0.80	44.64	43.71	44.64	67,300
07 Dec 22	43.60000 +0.33	43.94	43.04	43.37	100,500
06 Dec 22	43.27000 -1.80	45.03	42.71	45.03	129,200
05 Dec 22	45.07000 -0.55	46.67	44.88	45.99	82,100
02 Dec 22	45.62000 -1.08	46.97	45.61	46.65	106,800
01 Dec 22	46.70000 +1.88	47.02	45.50	45.50	154,500
30 Nov 22	44.82000 +0.08	45.18	43.87	44.61	132,300
29 Nov 22	44.74000 +0.88	45.20	44.06	44.06	129,800
28 Nov 22	43.86000 +0.52	44.61	43.00	43.11	125,700
25 Nov 22	43.34000 +0.26	44.98	42.42	42.42	27,100
24 Nov 22	43.08000 -0.61	49.26	41.51	45.19	59,404
23 Nov 22	43.69000 +1.67	43.88	41.97	42.00	144,800
22 Nov 22	42.02000 -0.06	42.32	41.60	42.32	115,600
21 Nov 22	42.08000 -0.09	42.66	41.68	41.99	108,700
18 Nov 22	42.17000 -0.31	43.02	41.93	42.87	72,400
17 Nov 22	42.48000 -0.70	43.04	41.64	43.04	451,800
16 Nov 22	43.18000 -0.50	43.49	42.68	43.35	320,800
15 Nov 22	43.68000 -0.08	44.40	43.63	43.94	194,100
14 Nov 22	43.76000 -0.36	45.13	43.67	44.19	404,800
11 Nov 22	44.12000 -0.16	44.42	42.90	44.28	466,300
10 Nov 22	44.28000 +0.04	45.81	43.68	45.03	475,000
09 Nov 22	44.24000 -3.29	45.09	42.54	44.93	971,400
08 Nov 22	47.53000 +0.60	47.62	46.84	46.84	276,000
07 Nov 22	46.93000 +0.43	47.17	46.29	46.80	173,600
04 Nov 22	46.50000 +1.90	46.62	45.30	45.38	181,700
03 Nov 22	44.60000 +0.66	45.12	43.24	43.31	141,900
02 Nov 22	43.94000 -1.30	45.67	43.70	45.18	180,300
01 Nov 22	45.24000 +2.14	45.69	43.99	43.99	146,000
31 Oct 22	43.10000 -0.73	43.81	42.77	43.66	254,600
28 Oct 22	43.83000 -1.48	45.80	43.68	45.45	186,500
27 Oct 22	45.31000 -1.22	46.80	45.27	46.59	133,400
26 Oct 22	46.53000 +0.63	47.06	45.76	46.01	156,400
25 Oct 22	45.90000 +0.17	46.43	45.82	45.82	134,200
24 Oct 22	45.73000 +0.38	46.01	45.00	45.78	162,300
21 Oct 22	45.35000 -0.03	45.59	44.56	45.35	199,600
20 Oct 22	45.38000 -0.57	46.12	44.95	46.00	103,500
19 Oct 22	45.95000 -0.61	46.69	45.83	46.28	165,500
18 Oct 22	46.56000 +0.50	47.00	45.95	47.00	166,100
17 Oct 22	46.06000 +0.86	46.97	45.79	46.16	166,500
14 Oct 22	45.20000 -0.09	46.94	45.01	45.74	503,300
13 Oct 22	45.29000 +1.30	45.42	42.70	42.91	206,700
12 Oct 22	43.99000 +1.35	44.06	41.97	42.51	155,000
11 Oct 22	42.64000 -0.20	42.93	42.05	42.29	597,700
07 Oct 22	42.84000 -0.51	43.12	42.10	42.77	83,700
06 Oct 22	43.35000 -0.01	43.97	43.08	43.22	99,000
05 Oct 22	43.36000 +0.36	44.18	42.19	42.52	188,200
04 Oct 22	43.00000 +3.12	43.20	40.55	40.68	237,300
03 Oct 22	39.88000 +3.42	40.17	36.38	36.73	258,000
30 Sep 22	36.46000 -0.29	36.90	36.18	36.89	87,400
29 Sep 22	36.75000 -0.69	37.06	35.64	37.06	100,400
28 Sep 22	37.44000 +0.83	37.53	36.48	36.67	99,000
27 Sep 22	36.61000 -0.08	37.52	36.32	37.07	176,900
26 Sep 22	36.69000 -0.59	37.72	36.69	37.05	110,700
23 Sep 22	37.28000 -0.87	37.66	36.60	37.52	232,700
22 Sep 22	38.15000 -0.55	38.88	37.81	38.71	128,300
21 Sep 22	38.70000 -0.51	39.36	38.64	39.25	74,700
20 Sep 22	39.21000 -0.49	39.50	38.85	39.49	106,400
19 Sep 22	39.70000 +0.74	40.00	38.64	38.67	55,500
16 Sep 22	38.96000 -1.33	39.69	38.59	39.69	347,100
15 Sep 22	40.29000 -0.12	41.14	40.06	40.20	101,200
14 Sep 22	40.41000 +0.03	40.73	39.93	40.38	165,100
13 Sep 22	40.38000 -1.18	41.75	40.25	41.13	122,300
12 Sep 22	41.56000 +0.44	41.84	40.89	41.27	119,600
09 Sep 22	41.12000 +0.17	41.75	41.09	41.21	65,700
08 Sep 22	40.95000 +1.36	41.05	39.23	39.23	117,900
07 Sep 22	39.59000 +0.65	39.65	38.50	38.73	63,000
06 Sep 22	38.94000 -0.81	39.86	38.89	39.70	107,800
02 Sep 22	39.75000 +0.24	40.25	39.54	39.88	110,400
01 Sep 22	39.51000 -0.61	39.60	38.90	39.60	71,700
31 Aug 22	40.12000 -0.43	40.66	39.99	40.59	154,900
30 Aug 22	40.55000 -0.54	41.57	40.04	41.09	99,600
29 Aug 22	41.09000 -0.42	41.52	40.86	41.05	57,200
26 Aug 22	41.51000 -0.73	42.36	41.33	42.36	125,700
25 Aug 22	42.24000 +0.34	42.49	41.80	41.82	94,300
24 Aug 22	41.90000 -0.17	42.36	41.32	42.01	67,300
23 Aug 22	42.07000 +0.26	42.43	41.48	41.73	59,200
22 Aug 22	41.81000 -1.18	42.54	41.10	42.44	206,200
19 Aug 22	42.99000 -2.05	44.85	42.92	44.85	110,600
18 Aug 22	45.04000 -0.36	45.40	45.00	45.37	136,300
17 Aug 22	45.40000 -0.64	46.00	45.10	45.61	150,800
16 Aug 22	46.04000 +0.01	46.60	45.77	45.80	111,600
15 Aug 22	46.03000 +0.02	46.25	45.52	45.93	172,100
12 Aug 22	46.01000 +0.34	46.14	45.61	45.67	235,800
11 Aug 22	45.67000 -0.01	46.13	44.74	45.00	420,500
10 Aug 22	45.68000 +3.05	47.17	42.80	42.80	713,900
09 Aug 22	42.63000 +0.05	42.76	41.93	42.54	85,300
08 Aug 22	42.58000 +0.01	42.91	42.33	42.59	111,500
05 Aug 22	42.57000 -0.02	42.58	41.66	42.10	116,100
04 Aug 22	42.59000 +1.42	42.71	41.17	41.17	312,100
03 Aug 22	41.17000 +0.35	41.90	40.83	40.95	146,800
02 Aug 22	40.82000 +0.27	41.21	39.91	40.56	191,000
29 Jul 22	40.55000 +0.72	40.58	39.79	39.95	99,500
28 Jul 22	39.83000 +1.11	39.95	38.66	38.83	117,300
27 Jul 22	38.72000 +1.53	38.92	37.12	37.51	117,500
26 Jul 22	37.19000 -1.04	38.11	36.82	38.11	75,400
25 Jul 22	38.23000 +0.11	38.38	37.82	38.16	66,400
22 Jul 22	38.12000 -0.68	38.96	38.02	38.87	147,900
21 Jul 22	38.80000 +0.11	38.95	38.04	38.60	87,000
20 Jul 22	38.69000 +1.89	39.07	36.75	37.50	227,800
19 Jul 22	36.80000 +1.78	36.82	35.08	35.35	101,900
18 Jul 22	35.02000 +0.35	35.79	34.88	35.31	55,100
15 Jul 22	34.67000 +0.32	35.30	34.41	34.47	100,100
14 Jul 22	34.35000 -0.94	35.05	33.78	34.95	121,000
13 Jul 22	35.29000 -1.88	36.89	35.23	36.51	114,200
12 Jul 22	37.17000 +0.62	37.32	36.46	36.46	198,100
11 Jul 22	36.55000 -0.55	36.99	36.10	36.76	201,800
08 Jul 22	37.10000 -0.87	37.87	36.69	37.87	173,100
07 Jul 22	37.97000 +2.69	38.02	35.48	35.59	195,000
06 Jul 22	35.28000 +0.66	35.77	34.63	34.67	148,900
05 Jul 22	34.62000 -1.18	35.52	33.97	35.52	261,100
04 Jul 22	35.80000 +0.45	35.87	33.52	35.23	154,800
30 Jun 22	35.35000 -0.21	35.45	34.59	34.97	723,600
29 Jun 22	35.56000 -0.80	36.25	35.31	36.24	166,100
28 Jun 22	36.36000 +0.58	36.92	35.92	36.00	224,200
27 Jun 22	35.78000 +0.71	35.99	34.91	35.18	214,500
24 Jun 22	35.07000 +1.12	35.20	34.15	34.15	157,700
23 Jun 22	33.95000 -1.43	35.82	33.90	35.48	181,600
22 Jun 22	35.38000 -0.71	35.85	35.24	35.51	143,000
21 Jun 22	36.09000 +0.78	36.19	35.60	35.66	129,200
20 Jun 22	35.31000 -0.47	35.58	35.00	35.57	39,500
17 Jun 22	35.78000 +0.85	37.24	35.42	35.49	792,200
16 Jun 22	34.93000 -0.97	35.47	34.81	35.39	134,400
15 Jun 22	35.90000 +0.44	36.17	35.34	35.73	98,400
14 Jun 22	35.46000 +0.21	35.59	34.65	35.37	196,900
13 Jun 22	35.25000 -0.80	35.51	34.31	35.49	207,000
10 Jun 22	36.05000 -1.19	37.22	35.87	36.90	278,000
09 Jun 22	37.24000 +0.37	37.74	36.67	36.67	255,100
08 Jun 22	36.87000 -0.63	37.36	36.66	37.27	246,500
07 Jun 22	37.50000 +0.02	37.94	37.00	37.16	54,100
06 Jun 22	37.48000 -0.34	38.18	37.00	38.18	146,300
03 Jun 22	37.82000 -0.31	38.48	37.56	37.86	213,900
02 Jun 22	38.13000 +0.37	38.30	37.28	37.66	149,600
01 Jun 22	37.76000 +0.63	38.14	36.93	37.17	215,500
31 May 22	37.13000 -0.17	37.24	36.51	36.88	340,200
30 May 22	37.30000 -0.14	37.87	36.99	37.87	109,600
27 May 22	37.44000 +1.73	38.00	35.83	35.83	312,700
26 May 22	35.71000 +0.29	36.19	35.42	35.45	166,300
25 May 22	35.42000 -0.18	35.92	35.19	35.25	263,500
24 May 22	35.60000 +0.14	35.63	34.45	35.21	420,600
20 May 22	35.46000 +0.77	35.79	34.65	35.13	416,200
19 May 22	34.69000 +3.70	36.83	32.81	32.89	746,100
18 May 22	30.99000 -3.08	33.66	30.60	33.66	525,400
17 May 22	34.07000 +0.79	34.40	33.73	33.74	199,200
16 May 22	33.28000 -0.30	33.91	32.92	33.34	261,300
13 May 22	33.58000 +1.62	33.92	31.76	32.29	268,400
12 May 22	31.96000 +0.16	32.35	31.31	31.60	329,200
11 May 22	31.80000 -0.18	32.46	31.35	32.17	634,500
10 May 22	31.98000 -1.51	33.60	31.76	33.20	446,900
09 May 22	33.49000 -0.93	34.40	33.11	34.19	445,700
06 May 22	34.42000 -1.26	35.90	34.33	35.41	184,400
05 May 22	35.68000 +0.08	35.96	34.72	35.28	318,900
04 May 22	35.60000 +1.06	36.03	34.21	34.49	540,000
03 May 22	34.54000 -2.62	37.00	34.44	37.00	623,200
02 May 22	37.16000 -0.33	37.49	36.81	37.49	176,700
29 Apr 22	37.49000 -1.05	38.36	37.21	38.36	221,000
28 Apr 22	38.54000 +0.03	39.00	38.00	38.50	97,400
27 Apr 22	38.51000 +0.27	38.78	38.00	38.10	294,300
26 Apr 22	38.24000 -1.75	40.13	38.00	39.80	183,800
25 Apr 22	39.99000 +0.48	40.00	38.62	39.12	135,900
22 Apr 22	39.51000 -1.16	40.91	39.40	40.47	131,400
21 Apr 22	40.67000 -0.64	41.78	40.44	41.55	108,000
20 Apr 22	41.31000 -0.29	41.58	40.89	41.31	158,500
19 Apr 22	41.60000 -0.30	41.93	41.43	41.90	75,100
18 Apr 22	41.90000 +0.46	42.56	41.29	41.29	146,900
14 Apr 22	41.44000 -0.24	41.65	40.96	41.65	152,300
13 Apr 22	41.68000 +0.98	41.87	40.70	40.70	140,900
12 Apr 22	40.70000 -0.13	41.53	40.36	40.89	318,000
11 Apr 22	40.83000 -0.90	41.74	40.76	41.54	166,000
08 Apr 22	41.73000 -0.17	42.24	41.43	41.83	126,600
07 Apr 22	41.90000 +0.00	42.21	41.01	41.87	138,600
06 Apr 22	41.90000 -1.25	43.41	41.79	42.87	118,200
05 Apr 22	43.15000 +0.30	43.50	42.77	42.82	94,800
04 Apr 22	42.85000 -0.75	44.11	42.39	44.11	247,500
01 Apr 22	43.60000 -1.50	45.17	43.58	45.15	225,700
31 Mar 22	45.10000 -0.05	45.49	44.88	45.21	116,200
30 Mar 22	45.15000 -0.24	45.49	44.99	45.25	120,800
29 Mar 22	45.39000 +1.72	45.60	44.04	44.04	256,000
28 Mar 22	43.67000 +0.33	43.97	43.02	43.48	136,200
25 Mar 22	43.34000 +0.09	43.34	42.31	43.15	183,900
24 Mar 22	43.25000 -0.05	43.43	42.70	43.43	112,600
23 Mar 22	43.30000 -0.03	43.57	42.89	43.30	79,500
22 Mar 22	43.33000 +0.34	43.89	43.25	43.25	106,100
21 Mar 22	42.99000 -1.07	44.46	42.70	44.24	179,900
18 Mar 22	44.06000 +0.66	44.47	42.77	43.03	428,600
17 Mar 22	43.40000 +0.16	44.01	42.79	43.16	106,700
16 Mar 22	43.24000 +0.61	44.68	42.69	43.01	246,900
15 Mar 22	42.63000 +1.90	43.05	40.72	40.80	493,400
14 Mar 22	40.73000 +0.22	40.98	40.18	40.72	272,600
11 Mar 22	40.51000 -0.96	41.89	40.34	41.89	302,700
10 Mar 22	41.47000 -0.29	42.00	40.76	41.26	254,100
09 Mar 22	41.76000 +1.16	42.42	41.03	41.38	948,300
08 Mar 22	40.60000 -1.22	41.65	39.92	41.50	684,100
07 Mar 22	41.82000 -2.79	44.37	41.56	44.26	579,800
04 Mar 22	44.61000 -1.77	46.14	44.24	46.02	386,400
03 Mar 22	46.38000 -0.69	47.00	45.94	47.00	156,000
02 Mar 22	47.07000 +0.78	47.58	46.32	46.37	215,300
01 Mar 22	46.29000 -2.86	49.06	45.80	49.06	481,500
28 Feb 22	49.15000 -0.10	49.15	48.40	48.87	206,800
25 Feb 22	49.25000 +1.59	49.27	47.38	47.64	141,000
24 Feb 22	47.66000 -0.37	47.69	46.22	46.71	280,000
23 Feb 22	48.03000 -0.42	48.63	47.79	48.48	268,800
22 Feb 22	48.45000 -0.12	48.53	47.50	48.00	302,700
18 Feb 22	48.57000 +0.19	48.82	47.92	48.25	201,800
17 Feb 22	48.38000 -0.59	49.00	48.12	48.79	162,200
16 Feb 22	48.97000 -0.78	49.67	48.77	49.48	118,000
15 Feb 22	49.75000 +0.86	49.97	49.25	49.49	124,800
14 Feb 22	48.89000 -0.02	49.61	48.36	48.86	209,500
11 Feb 22	48.91000 -0.68	49.51	48.60	49.46	293,500
10 Feb 22	49.59000 +0.14	50.01	48.79	48.79	200,700
09 Feb 22	49.45000 +2.22	49.69	47.46	47.46	214,700
08 Feb 22	47.23000 +0.48	47.26	46.34	46.63	762,100
07 Feb 22	46.75000 -1.45	48.50	46.47	48.31	465,400
04 Feb 22	48.20000 -1.65	49.74	47.21	49.66	449,200
03 Feb 22	49.85000 -1.35	50.65	48.87	50.57	636,700
02 Feb 22	51.20000 -1.79	53.65	50.18	52.73	595,500
01 Feb 22	52.99000 +1.09	53.00	51.42	51.82	367,800
31 Jan 22	51.90000 -0.07	52.20	51.50	51.90	245,100
28 Jan 22	51.97000 +1.36	52.00	49.95	50.70	472,400
27 Jan 22	50.61000 +0.04	51.71	50.38	50.99	265,300
26 Jan 22	50.57000 +0.53	52.10	50.15	50.59	238,900
25 Jan 22	50.04000 -0.05	50.21	48.68	49.58	232,600
24 Jan 22	50.09000 -1.18	50.54	48.61	50.17	494,300
21 Jan 22	51.27000 +0.29	51.41	50.50	50.54	462,200
20 Jan 22	50.98000 +0.46	51.82	50.33	50.55	289,300
19 Jan 22	50.52000 +0.31	51.22	50.01	50.44	221,300
18 Jan 22	50.21000 -0.08	50.21	48.92	48.92	129,600
17 Jan 22	50.29000 +1.16	50.32	49.01	49.01	47,000
14 Jan 22	49.13000 -1.08	50.07	48.93	49.45	123,500
13 Jan 22	50.21000 +0.38	50.37	49.44	50.01	153,600
12 Jan 22	49.83000 +0.28	50.20	49.41	49.76	120,500
11 Jan 22	49.55000 +0.48	50.33	48.79	48.96	157,600
10 Jan 22	49.07000 -2.32	51.03	46.15	51.03	325,100
07 Jan 22	51.39000 +0.22	51.66	50.53	51.04	97,100
06 Jan 22	51.17000 +1.08	51.72	49.49	50.33	172,500
05 Jan 22	50.09000 -0.14	50.91	49.95	50.40	279,000
04 Jan 22	50.23000 -0.01	50.79	49.37	50.50	191,100
31 Dec 21	50.24000 -0.52	50.76	50.20	50.57	168,400
30 Dec 21	50.76000 -0.73	51.93	50.67	51.50	69,100
29 Dec 21	51.49000 +0.73	52.62	50.95	51.00	183,800
24 Dec 21	50.76000 +0.23	50.84	50.17	50.56	24,900
23 Dec 21	50.53000 +0.66	50.59	49.72	50.12	117,600
22 Dec 21	49.87000 +0.79	50.11	48.90	49.00	69,300
21 Dec 21	49.08000 +1.81	49.11	47.31	47.53	121,000
20 Dec 21	47.27000 -0.83	47.68	46.31	47.00	284,100
17 Dec 21	48.10000 +0.04	48.61	47.90	48.00	400,900
16 Dec 21	48.06000 -1.46	50.50	48.02	49.80	143,800
15 Dec 21	49.52000 +0.38	49.57	48.57	49.19	179,400
14 Dec 21	49.14000 -0.41	50.18	48.96	49.09	168,500
13 Dec 21	49.55000 +0.05	49.78	48.73	49.45	179,000
10 Dec 21	49.50000 -0.18	50.02	48.00	49.74	182,700
09 Dec 21	49.68000 +0.02	50.00	49.18	49.66	102,500
08 Dec 21	49.66000 +0.06	49.72	49.13	49.66	140,500
07 Dec 21	49.60000 +1.31	50.82	49.00	49.00	189,000
06 Dec 21	48.29000 +0.54	48.65	47.32	47.61	237,300
03 Dec 21	47.75000 +0.10	48.68	47.20	48.21	163,400
02 Dec 21	47.65000 +0.50	47.95	47.00	47.01	182,900
01 Dec 21	47.15000 -0.52	48.67	47.06	47.62	145,900
30 Nov 21	47.67000 -0.95	49.04	47.00	48.47	216,400
29 Nov 21	48.62000 +0.06	49.39	48.40	49.39	67,900
26 Nov 21	48.56000 -1.27	49.46	48.41	48.51	98,800
25 Nov 21	49.83000 +0.50	50.04	49.33	49.33	42,300
24 Nov 21	49.33000 +0.20	49.35	48.38	48.92	88,000
23 Nov 21	49.13000 -0.17	49.50	48.49	48.94	173,200
22 Nov 21	49.30000 +0.12	50.53	49.15	49.53	137,100
19 Nov 21	49.18000 +0.56	49.67	48.37	48.43	158,800
18 Nov 21	48.62000 -0.79	49.58	48.45	49.43	194,300
17 Nov 21	49.41000 +0.91	49.45	48.26	48.49	118,100
16 Nov 21	48.50000 -0.78	49.32	48.33	49.02	133,800
15 Nov 21	49.28000 -0.77	50.44	48.92	50.44	91,700
12 Nov 21	50.05000 +0.04	50.25	49.44	50.18	152,600
11 Nov 21	50.01000 -0.30	50.82	49.80	50.30	79,900
10 Nov 21	50.31000 -1.14	51.25	50.08	51.17	146,200
09 Nov 21	51.45000 +0.29	51.70	50.51	51.00	310,800
08 Nov 21	51.16000 +3.16	51.92	49.70	50.00	623,900
05 Nov 21	48.00000 +0.04	48.26	47.14	47.99	349,900
04 Nov 21	47.96000 -0.15	48.20	46.82	47.28	370,100
03 Nov 21	48.11000 +3.20	48.25	44.10	46.75	891,100
02 Nov 21	44.91000 +1.78	44.91	43.10	43.18	228,800
01 Nov 21	43.13000 +1.02	43.33	42.34	42.38	211,000
29 Oct 21	42.11000 +0.02	42.35	41.66	42.00	112,800
28 Oct 21	42.09000 +1.34	42.32	40.74	40.76	378,000
27 Oct 21	40.75000 -0.54	41.38	40.42	41.22	130,600
26 Oct 21	41.29000 -0.23	41.84	41.20	41.50	171,300
25 Oct 21	41.52000 -0.02	41.91	41.28	41.43	153,800
22 Oct 21	41.54000 -1.29	42.94	41.14	42.94	485,800
21 Oct 21	42.83000 -0.53	43.90	42.59	43.41	137,800
20 Oct 21	43.36000 -0.20	43.63	43.00	43.57	74,700
19 Oct 21	43.56000 +0.59	43.87	42.91	43.01	118,000
18 Oct 21	42.97000 +0.67	43.01	41.98	42.32	106,100
15 Oct 21	42.30000 +0.04	42.77	42.19	42.40	118,800
14 Oct 21	42.26000 +0.60	42.57	41.63	41.79	81,500
13 Oct 21	41.66000 +0.11	42.01	41.46	41.68	62,600
12 Oct 21	41.55000 -0.45	42.08	41.43	42.03	55,700
08 Oct 21	42.00000 +0.09	42.21	41.84	41.84	117,900
07 Oct 21	41.91000 +0.91	42.46	40.90	41.23	160,300
06 Oct 21	41.00000 -0.24	41.32	40.93	40.96	165,600
05 Oct 21	41.24000 +1.61	41.42	39.59	39.93	215,500
04 Oct 21	39.63000 -1.21	40.90	39.12	40.68	180,300
01 Oct 21	40.84000 +0.66	40.95	39.78	40.49	246,500
30 Sep 21	40.18000 -0.20	41.15	40.02	40.44	142,500
29 Sep 21	40.38000 -0.88	41.54	40.28	41.27	186,200
28 Sep 21	41.26000 -0.74	41.59	40.79	41.50	154,300
27 Sep 21	42.00000 -0.38	42.28	41.41	42.18	152,900
24 Sep 21	42.38000 -1.32	43.36	41.54	43.36	384,600
23 Sep 21	43.70000 -0.31	44.19	43.62	43.98	111,400
22 Sep 21	44.01000 +0.11	44.33	43.52	43.76	92,100
21 Sep 21	43.90000 -0.75	44.78	43.52	44.78	74,200
20 Sep 21	44.65000 +0.00	45.00	44.05	44.21	129,200
17 Sep 21	44.65000 -1.56	46.74	44.30	46.20	949,500
16 Sep 21	46.21000 +0.99	46.36	45.25	45.26	251,700
15 Sep 21	45.22000 +0.80	45.77	44.13	44.62	158,700
14 Sep 21	44.42000 +0.02	45.12	43.83	44.40	113,300
13 Sep 21	44.40000 -1.65	46.05	44.12	45.98	303,100
10 Sep 21	46.05000 -0.14	46.44	45.61	46.44	74,400
09 Sep 21	46.19000 +0.60	46.26	45.50	45.62	76,300
08 Sep 21	45.59000 -1.25	46.63	45.34	46.63	161,000
07 Sep 21	46.84000 -0.01	47.13	46.46	47.05	91,000
03 Sep 21	46.85000 +0.28	47.10	46.44	46.57	112,300
02 Sep 21	46.57000 -0.04	46.95	46.14	46.75	186,800
01 Sep 21	46.61000 +0.99	47.21	45.74	45.74	229,000
31 Aug 21	45.62000 +0.32	46.74	45.30	45.36	157,800
30 Aug 21	45.30000 +0.36	45.86	44.88	44.88	84,600
27 Aug 21	44.94000 +0.16	45.15	44.63	44.81	102,400
26 Aug 21	44.78000 -0.04	44.85	44.26	44.75	80,300
25 Aug 21	44.82000 +0.23	44.87	44.33	44.70	75,500
24 Aug 21	44.59000 -0.50	45.16	44.39	45.09	96,100
23 Aug 21	45.09000 +1.04	45.32	44.44	44.49	143,800
20 Aug 21	44.05000 -0.14	44.51	43.80	44.36	101,200
19 Aug 21	44.19000 -0.18	44.28	43.30	44.06	124,800
18 Aug 21	44.37000 +0.47	45.28	43.92	43.95	223,600
17 Aug 21	43.90000 -0.04	44.00	43.31	43.97	144,700
16 Aug 21	43.94000 +0.16	44.42	43.26	43.69	191,400
13 Aug 21	43.78000 -0.19	44.00	42.29	44.00	246,800
12 Aug 21	43.97000 +1.64	44.93	42.45	42.45	440,700
11 Aug 21	42.33000 +4.53	42.70	39.57	39.99	879,000
10 Aug 21	37.80000 +0.10	37.82	37.55	37.68	75,600
09 Aug 21	37.70000 +0.04	38.09	37.45	37.82	75,300
06 Aug 21	37.66000 +0.30	37.90	37.01	37.52	77,600
05 Aug 21	37.36000 +0.17	37.48	37.07	37.18	144,600
04 Aug 21	37.19000 -0.18	37.95	36.66	37.44	169,800
03 Aug 21	37.37000 -0.19	38.00	37.16	37.64	113,200
30 Jul 21	37.56000 +0.47	37.58	37.05	37.09	86,900
29 Jul 21	37.09000 +0.34	37.29	36.70	36.79	71,400
28 Jul 21	36.75000 -0.11	37.08	36.65	37.05	71,600
27 Jul 21	36.86000 -0.14	37.05	36.40	37.05	68,800
26 Jul 21	37.00000 +0.24	37.15	36.76	36.79	50,100
23 Jul 21	36.76000 -0.02	36.95	36.45	36.86	59,800
22 Jul 21	36.78000 -0.04	36.92	36.38	36.86	72,300
21 Jul 21	36.82000 +0.19	37.27	36.71	36.73	108,100
20 Jul 21	36.63000 +1.26	36.86	35.40	35.41	342,600
19 Jul 21	35.37000 -0.81	35.80	35.05	35.80	104,200
16 Jul 21	36.18000 +0.20	36.49	35.71	36.12	97,000
15 Jul 21	35.98000 -0.32	36.25	35.81	36.25	90,100
14 Jul 21	36.30000 -0.30	37.00	36.27	36.70	107,900
13 Jul 21	36.60000 -0.58	37.18	36.43	36.99	98,000
12 Jul 21	37.18000 +0.16	37.18	36.76	37.10	183,700
09 Jul 21	37.02000 +1.05	37.40	36.00	36.00	255,300
08 Jul 21	35.97000 +0.32	35.99	34.90	35.49	268,800
07 Jul 21	35.65000 +0.11	35.89	35.28	35.58	148,700
06 Jul 21	35.54000 +0.05	35.66	35.22	35.61	100,700
05 Jul 21	35.49000 +0.20	35.92	35.49	35.57	55,600
02 Jul 21	35.29000 -0.29	35.79	34.97	35.79	142,100
30 Jun 21	35.58000 -0.07	35.80	34.74	35.59	1,107,400
29 Jun 21	35.65000 +0.36	35.80	35.17	35.26	280,500
28 Jun 21	35.29000 +0.29	35.40	34.87	35.14	254,900
25 Jun 21	35.00000 +0.15	35.16	34.80	34.94	164,100
24 Jun 21	34.85000 +0.56	34.99	34.52	34.63	163,600
23 Jun 21	34.29000 -0.53	34.90	34.14	34.90	166,200
22 Jun 21	34.82000 +0.17	35.12	34.15	34.65	150,300
21 Jun 21	34.65000 +1.01	34.80	33.45	33.75	207,300
18 Jun 21	33.64000 +0.09	33.88	33.24	33.28	394,700
17 Jun 21	33.55000 -0.03	33.64	32.85	33.50	183,800
16 Jun 21	33.58000 -0.13	34.12	33.53	33.74	103,800
15 Jun 21	33.71000 -0.23	34.52	33.63	34.03	155,500
14 Jun 21	33.94000 -0.33	34.89	33.70	34.42	309,700
11 Jun 21	34.27000 +0.47	34.42	33.80	33.91	218,900
10 Jun 21	33.80000 +0.45	33.98	33.25	33.60	262,100
09 Jun 21	33.35000 +1.03	33.49	32.38	32.50	391,800
08 Jun 21	32.32000 +1.04	32.54	31.26	31.26	326,500
07 Jun 21	31.28000 +0.55	31.38	30.90	30.99	181,800
04 Jun 21	30.73000 +0.36	30.92	30.21	30.48	193,200
03 Jun 21	30.37000 +0.34	30.83	30.14	30.14	509,500
02 Jun 21	30.03000 -0.13	30.46	29.88	30.21	299,400
01 Jun 21	30.16000 +0.40	30.46	29.85	29.85	212,000
31 May 21	29.76000 +0.08	30.34	29.68	29.68	53,100
28 May 21	29.68000 +0.17	29.86	29.30	29.73	159,700
27 May 21	29.51000 -0.05	29.73	29.00	29.62	193,300
26 May 21	29.56000 -0.45	30.12	29.54	29.99	133,800
25 May 21	30.01000 -0.43	30.67	29.92	30.45	209,000
21 May 21	30.44000 -0.13	31.34	30.29	30.98	305,200
20 May 21	30.57000 +1.77	32.56	29.52	30.26	398,500
19 May 21	28.80000 -0.75	29.54	28.57	29.25	154,600
18 May 21	29.55000 +0.99	29.90	28.59	28.63	350,500
17 May 21	28.56000 +0.10	28.72	28.17	28.40	192,700
14 May 21	28.46000 +0.06	28.79	28.32	28.43	60,400
13 May 21	28.40000 +0.68	28.73	27.56	27.72	113,700
12 May 21	27.72000 -0.72	28.52	27.19	28.30	162,600
11 May 21	28.44000 -0.31	28.88	28.30	28.45	147,900
10 May 21	28.75000 -0.11	28.96	28.50	28.87	52,900
07 May 21	28.86000 -0.11	29.33	28.76	29.00	78,800
06 May 21	28.97000 -0.24	29.25	28.65	29.25	110,200
05 May 21	29.21000 +0.26	29.23	28.47	28.99	250,700
04 May 21	28.95000 -0.26	29.17	28.15	29.17	114,300
03 May 21	29.21000 -0.44	30.49	29.21	29.76	90,000
30 Apr 21	29.65000 -0.39	30.02	29.34	29.90	211,600
29 Apr 21	30.04000 +0.26	30.06	29.79	29.96	120,500
28 Apr 21	29.78000 +0.24	30.02	29.57	29.57	135,700
27 Apr 21	29.54000 -0.05	29.92	29.44	29.56	94,400
26 Apr 21	29.59000 -0.16	29.99	29.08	29.85	102,300
23 Apr 21	29.75000 +0.00	29.98	29.43	29.75	83,400
22 Apr 21	29.75000 -0.30	30.19	29.25	30.19	210,500
21 Apr 21	30.05000 +1.25	30.16	28.67	28.78	283,900
20 Apr 21	28.80000 +0.00	29.08	28.72	28.80	206,300
19 Apr 21	28.80000 -0.04	29.02	28.51	28.78	268,800
16 Apr 21	28.84000 +0.39	29.00	28.25	28.65	151,400
15 Apr 21	28.45000 +1.36	28.65	27.29	27.29	256,400
14 Apr 21	27.09000 +0.50	27.49	26.83	27.49	195,900
13 Apr 21	26.59000 -0.24	26.76	26.33	26.76	152,800
12 Apr 21	26.83000 -0.38	27.58	26.65	27.21	150,500
09 Apr 21	27.21000 -0.63	28.22	27.20	27.92	154,700
08 Apr 21	27.84000 +0.40	27.89	27.21	27.46	154,900
07 Apr 21	27.44000 -0.19	27.65	27.31	27.61	173,100
06 Apr 21	27.63000 +0.11	27.93	27.35	27.56	230,000
05 Apr 21	27.52000 +0.12	27.92	27.12	27.50	452,100
01 Apr 21	27.40000 +0.93	27.55	26.27	26.96	177,000
31 Mar 21	26.47000 +0.05	26.76	26.35	26.54	261,600
30 Mar 21	26.42000 -0.04	26.57	26.15	26.48	101,600
29 Mar 21	26.46000 -0.50	27.00	26.33	26.97	127,500
26 Mar 21	26.96000 +0.06	27.00	26.73	26.97	151,300
25 Mar 21	26.90000 +0.10	26.97	26.22	26.63	173,700
24 Mar 21	26.80000 -0.17	27.22	26.66	27.02	193,700
23 Mar 21	26.97000 -0.06	27.29	26.90	27.05	124,200
22 Mar 21	27.03000 +0.01	27.55	26.99	27.30	153,300
19 Mar 21	27.02000 -0.13	27.72	26.93	27.15	1,745,100
18 Mar 21	27.15000 -0.23	27.37	26.98	27.16	205,100
17 Mar 21	27.38000 -0.02	27.51	26.99	27.38	247,800
16 Mar 21	27.40000 +0.19	27.45	26.98	27.20	237,500
15 Mar 21	27.21000 -0.67	28.06	26.48	28.06	469,400
12 Mar 21	27.88000 -0.12	28.11	27.31	27.31	202,500
11 Mar 21	28.00000 +0.04	28.30	27.96	28.10	167,100
10 Mar 21	27.96000 -0.02	28.11	27.59	28.06	190,400
09 Mar 21	27.98000 +0.41	28.08	27.50	27.67	119,600
08 Mar 21	27.57000 -0.47	28.15	27.32	28.06	127,600
05 Mar 21	28.04000 +0.53	28.18	26.50	27.75	564,400
04 Mar 21	27.51000 -0.87	28.46	27.05	28.43	222,100
03 Mar 21	28.38000 +0.58	28.56	27.44	27.73	174,000
02 Mar 21	27.80000 -0.20	28.00	27.31	28.00	100,800
01 Mar 21	28.00000 -0.05	28.67	27.81	28.28	168,300
26 Feb 21	28.05000 +0.36	28.47	27.54	27.75	348,800
25 Feb 21	27.69000 -0.71	28.50	27.57	28.32	102,600
24 Feb 21	28.40000 -0.59	29.05	28.15	28.92	258,300
23 Feb 21	28.99000 -0.31	29.19	28.28	29.19	217,800
22 Feb 21	29.30000 -0.03	29.56	28.65	29.05	353,900
19 Feb 21	29.33000 +0.57	29.89	28.85	29.19	664,000
18 Feb 21	28.76000 +0.19	28.93	28.19	28.30	190,800
17 Feb 21	28.57000 -0.60	29.25	28.28	28.95	341,000
16 Feb 21	29.17000 +1.12	29.19	28.13	28.45	385,400
12 Feb 21	28.05000 +0.16	28.16	27.25	27.90	268,700
11 Feb 21	27.89000 -0.32	28.45	27.60	28.45	515,200
10 Feb 21	28.21000 +1.53	28.51	26.63	26.96	633,500
09 Feb 21	26.68000 +0.98	26.74	25.52	25.69	511,300
08 Feb 21	25.70000 -0.31	26.66	25.65	26.07	366,500
05 Feb 21	26.01000 +0.13	26.50	25.37	25.92	311,700
04 Feb 21	25.88000 -0.12	27.24	25.60	26.36	412,700
03 Feb 21	26.00000 +3.22	27.76	25.08	25.08	972,900
02 Feb 21	22.78000 +0.42	23.00	22.45	22.55	171,300
01 Feb 21	22.36000 +0.42	22.50	22.10	22.13	140,600
29 Jan 21	21.94000 -0.61	23.11	21.84	23.00	349,100
28 Jan 21	22.55000 +0.81	22.69	21.87	21.99	427,000
27 Jan 21	21.74000 -1.46	22.93	21.67	22.93	282,300
26 Jan 21	23.20000 +0.13	23.49	22.73	23.30	258,500
25 Jan 21	23.07000 +0.00	23.31	22.73	22.97	201,000
22 Jan 21	23.07000 -0.41	23.73	22.99	23.39	161,600
21 Jan 21	23.48000 -0.63	24.16	23.44	24.13	145,300
20 Jan 21	24.11000 +0.15	24.39	23.89	24.10	128,600
19 Jan 21	23.96000 -0.13	24.49	23.96	24.19	94,100
18 Jan 21	24.09000 +0.10	24.23	23.88	24.05	50,200
15 Jan 21	23.99000 +0.01	24.25	23.72	23.84	146,300
14 Jan 21	23.98000 +0.00	24.14	23.94	24.00	208,900
13 Jan 21	23.98000 -0.42	24.47	23.91	24.38	91,500
12 Jan 21	24.40000 -0.29	24.92	24.25	24.81	201,100
11 Jan 21	24.69000 -0.22	25.00	24.64	24.66	132,100
08 Jan 21	24.91000 +0.19	25.12	24.50	24.75	633,400
07 Jan 21	24.72000 +0.63	24.82	23.97	24.24	502,800
06 Jan 21	24.09000 +1.33	24.29	22.78	22.78	584,500
05 Jan 21	22.76000 +0.68	22.93	22.03	22.07	211,300
04 Jan 21	22.08000 -0.27	22.65	21.70	22.42	185,800
31 Dec 20	22.35000 -0.19	22.46	22.03	22.45	61,200
30 Dec 20	22.54000 -0.10	22.90	22.48	22.64	64,600
29 Dec 20	22.64000 -0.26	23.00	22.53	22.90	185,000
24 Dec 20	22.90000 +0.10	22.90	22.44	22.73	69,100
23 Dec 20	22.80000 +0.07	23.00	22.58	22.76	129,600
22 Dec 20	22.73000 +0.49	22.77	22.20	22.21	167,800
21 Dec 20	22.24000 -0.07	22.33	21.67	22.10	149,400
18 Dec 20	22.31000 -0.34	22.87	22.15	22.68	658,600
17 Dec 20	22.65000 -0.64	23.55	22.62	23.35	254,800
16 Dec 20	23.29000 -0.07	23.42	23.02	23.42	222,300
15 Dec 20	23.36000 +0.83	23.42	22.47	22.60	482,100
14 Dec 20	22.53000 -0.21	23.00	22.46	22.99	231,300
11 Dec 20	22.74000 -0.06	22.99	22.48	22.69	166,400
10 Dec 20	22.80000 +0.40	23.03	22.20	22.31	252,700
09 Dec 20	22.40000 -0.14	22.82	22.18	22.77	185,000
08 Dec 20	22.54000 +0.04	22.70	22.15	22.70	379,700
07 Dec 20	22.50000 +0.30	23.31	22.20	22.25	480,400
04 Dec 20	22.20000 +0.37	22.20	21.84	21.89	156,800
03 Dec 20	21.83000 -0.09	22.14	21.68	21.90	295,500
02 Dec 20	21.92000 +0.17	21.98	21.69	21.69	278,700
01 Dec 20	21.75000 +0.06	21.79	21.37	21.63	154,500
30 Nov 20	21.69000 -0.04	21.70	21.16	21.59	283,300
27 Nov 20	21.73000 +0.13	21.86	21.54	21.66	246,600
26 Nov 20	21.60000 +0.00	21.72	21.45	21.60	116,900
25 Nov 20	21.60000 +0.17	21.69	21.18	21.37	446,700
24 Nov 20	21.43000 +0.69	21.46	20.72	20.90	444,300
23 Nov 20	20.74000 +0.59	20.80	20.20	20.20	264,900
20 Nov 20	20.15000 +0.03	20.27	19.94	20.04	71,400
19 Nov 20	20.12000 -0.05	20.18	19.61	20.05	232,200
18 Nov 20	20.17000 +0.65	20.54	19.62	19.72	483,000
17 Nov 20	19.52000 -0.09	19.73	19.04	19.51	592,500
16 Nov 20	19.61000 +1.34	19.69	18.33	18.50	1,000,700
13 Nov 20	18.27000 +0.20	18.31	17.94	18.05	175,700
12 Nov 20	18.07000 -0.64	18.80	17.98	18.80	234,300
11 Nov 20	18.71000 +0.09	18.96	18.62	18.64	266,800
10 Nov 20	18.62000 -0.25	18.99	18.56	18.76	180,500
09 Nov 20	18.87000 +0.23	19.20	18.71	19.13	413,600
06 Nov 20	18.64000 -0.31	18.98	18.40	18.98	216,400
05 Nov 20	18.95000 +0.15	19.05	18.31	18.95	356,500
04 Nov 20	18.80000 +1.71	19.09	17.26	18.02	561,900
03 Nov 20	17.09000 +0.33	17.27	16.76	16.80	350,300
02 Nov 20	16.76000 +0.26	16.92	16.33	16.65	196,900
30 Oct 20	16.50000 -0.05	16.62	16.35	16.53	244,800
29 Oct 20	16.55000 -0.01	16.74	16.41	16.60	149,600
28 Oct 20	16.56000 -0.19	16.72	16.49	16.56	343,200
27 Oct 20	16.75000 -0.24	17.08	16.74	17.03	151,700
26 Oct 20	16.99000 -0.46	17.53	16.87	17.42	210,300
23 Oct 20	17.45000 +0.24	17.45	17.06	17.27	337,700
22 Oct 20	17.21000 +0.14	17.40	17.07	17.07	322,000
21 Oct 20	17.07000 -0.18	17.33	16.97	17.29	653,000
20 Oct 20	17.25000 -0.22	17.61	17.24	17.51	154,300
19 Oct 20	17.47000 +0.13	18.00	17.41	17.49	315,200
16 Oct 20	17.34000 -0.49	18.00	17.23	17.98	424,500
15 Oct 20	17.83000 +0.71	17.86	16.88	16.94	434,800
14 Oct 20	17.12000 -0.10	17.26	16.97	17.22	286,500
13 Oct 20	17.22000 -0.06	17.44	17.15	17.44	76,000
09 Oct 20	17.28000 -0.02	17.60	17.22	17.41	176,600
08 Oct 20	17.30000 -0.12	17.57	17.00	17.46	268,500
07 Oct 20	17.42000 -0.19	17.75	17.25	17.72	248,500
06 Oct 20	17.61000 -0.31	18.05	17.56	17.93	553,100
05 Oct 20	17.92000 +0.32	18.28	17.71	18.28	594,200
02 Oct 20	17.60000 -0.03	18.13	17.33	17.41	331,500
01 Oct 20	17.63000 +0.32	17.81	17.33	17.44	162,700
30 Sep 20	17.31000 +0.03	17.46	17.18	17.27	140,200
29 Sep 20	17.28000 -0.13	17.58	17.21	17.41	129,900
28 Sep 20	17.41000 +0.28	17.51	17.02	17.28	196,600
25 Sep 20	17.13000 +0.20	17.17	16.74	16.86	109,500
24 Sep 20	16.93000 +0.17	17.10	16.28	16.67	183,800
23 Sep 20	16.76000 -0.58	17.34	16.71	17.34	176,300
22 Sep 20	17.34000 -0.06	17.40	17.10	17.40	160,300
21 Sep 20	17.40000 -0.55	17.78	17.19	17.78	243,100
18 Sep 20	17.95000 +0.21	17.99	17.54	17.76	441,400
17 Sep 20	17.74000 -0.06	17.88	17.60	17.67	182,400
16 Sep 20	17.80000 -0.19	18.16	17.74	18.00	224,600
15 Sep 20	17.99000 +0.08	18.01	17.60	17.91	320,800
14 Sep 20	17.91000 +0.19	18.11	17.55	17.80	324,800
11 Sep 20	17.72000 -0.88	18.80	17.59	18.60	357,300
10 Sep 20	18.60000 +0.99	18.73	17.60	17.66	1,541,300
09 Sep 20	17.61000 -0.96	18.56	17.35	18.56	714,600
08 Sep 20	18.57000 +0.08	18.79	18.20	18.33	278,700
04 Sep 20	18.49000 +0.07	18.67	18.33	18.51	254,700
03 Sep 20	18.42000 -0.45	19.08	18.16	18.80	147,800
02 Sep 20	18.87000 +0.04	19.07	18.72	18.90	192,000
01 Sep 20	18.83000 +0.45	18.93	18.30	18.41	219,600
31 Aug 20	18.38000 -0.22	18.59	18.13	18.59	123,300
28 Aug 20	18.60000 +0.00	18.69	18.52	18.61	113,500
27 Aug 20	18.60000 -0.34	18.96	18.23	18.93	380,800
26 Aug 20	18.94000 -0.10	19.10	18.79	19.05	119,700
25 Aug 20	19.04000 -0.20	19.22	18.80	19.22	92,400
24 Aug 20	19.24000 -0.02	19.34	18.99	19.30	168,000
21 Aug 20	19.26000 -0.46	19.62	19.18	19.62	126,600
20 Aug 20	19.72000 -0.24	19.91	19.44	19.90	192,700
19 Aug 20	19.96000 -0.13	20.23	19.94	20.04	205,800
18 Aug 20	20.09000 -0.06	20.36	19.99	20.25	214,100
17 Aug 20	20.15000 -0.12	20.50	20.01	20.23	351,300
14 Aug 20	20.27000 -0.10	20.56	19.97	20.25	230,800
13 Aug 20	20.37000 -0.35	20.99	20.13	20.71	430,200
12 Aug 20	20.72000 +2.45	20.97	19.07	19.07	1,506,800
11 Aug 20	18.27000 +0.29	18.55	17.95	17.95	560,900
10 Aug 20	17.98000 +0.19	18.03	17.40	17.86	610,500
07 Aug 20	17.79000 +0.06	18.05	17.63	17.72	834,500
06 Aug 20	17.73000 +0.11	17.73	17.31	17.59	487,600
05 Aug 20	17.62000 +0.29	17.71	17.29	17.37	175,300
04 Aug 20	17.33000 -0.01	17.46	17.13	17.43	117,600
31 Jul 20	17.34000 -0.01	17.57	17.16	17.35	238,100
30 Jul 20	17.35000 +0.14	17.43	16.96	17.09	302,300
29 Jul 20	17.21000 -0.18	17.43	17.04	17.43	410,800
28 Jul 20	17.39000 -0.02	17.60	17.31	17.39	198,500
27 Jul 20	17.41000 -0.04	17.70	17.20	17.40	220,400
24 Jul 20	17.45000 -0.29	17.87	17.40	17.70	138,300
23 Jul 20	17.74000 -0.06	17.85	17.67	17.80	154,400
22 Jul 20	17.80000 +0.44	17.84	17.37	17.37	583,500
21 Jul 20	17.36000 -0.18	17.59	17.36	17.59	128,900
20 Jul 20	17.54000 -0.21	17.75	17.42	17.70	224,300
17 Jul 20	17.75000 -0.18	18.00	17.67	17.97	148,800
16 Jul 20	17.93000 -0.21	18.08	17.79	18.06	173,600
15 Jul 20	18.14000 +0.27	18.31	17.99	17.99	167,900
14 Jul 20	17.87000 +0.39	17.91	17.42	17.42	324,400
13 Jul 20	17.48000 -0.33	17.88	17.40	17.86	220,500
10 Jul 20	17.81000 -0.19	18.04	17.72	18.00	122,800
09 Jul 20	18.00000 -0.33	18.48	17.95	18.33	137,100
08 Jul 20	18.33000 -0.21	18.63	18.15	18.57	179,600
07 Jul 20	18.54000 -0.26	18.78	18.44	18.70	132,700
06 Jul 20	18.80000 -0.13	19.06	18.75	18.96	106,600
03 Jul 20	18.93000 -0.14	19.16	18.70	19.11	63,700
02 Jul 20	19.07000 -0.05	19.35	18.74	19.30	288,600
30 Jun 20	19.12000 +0.45	19.41	18.61	18.61	766,100
29 Jun 20	18.67000 +0.20	18.85	18.55	18.57	475,100
26 Jun 20	18.47000 -0.18	18.91	18.43	18.61	205,200
25 Jun 20	18.65000 +0.02	18.72	18.40	18.59	778,100
24 Jun 20	18.63000 -0.24	18.88	18.45	18.76	215,700
23 Jun 20	18.87000 -0.18	19.13	18.75	19.10	230,200
22 Jun 20	19.05000 +0.17	19.10	18.80	18.97	405,100
19 Jun 20	18.88000 -0.18	19.53	18.85	19.26	1,341,200
18 Jun 20	19.06000 -0.30	19.54	18.90	19.25	389,600
17 Jun 20	19.36000 -0.08	19.63	19.08	19.53	434,500
16 Jun 20	19.44000 +0.47	19.75	19.15	19.30	853,200
15 Jun 20	18.97000 +0.16	19.17	18.48	18.62	573,700
12 Jun 20	18.81000 -0.09	19.39	18.68	19.00	442,200
11 Jun 20	18.90000 -0.38	19.26	18.29	18.94	365,600
10 Jun 20	19.28000 -0.09	19.49	19.28	19.40	330,400
09 Jun 20	19.37000 -0.10	19.66	19.18	19.59	830,100
08 Jun 20	19.47000 -0.03	19.61	19.08	19.55	197,400
05 Jun 20	19.50000 +0.49	19.99	19.13	19.36	652,800
04 Jun 20	19.01000 -0.31	19.50	18.87	19.39	963,100
03 Jun 20	19.32000 +0.05	19.54	19.29	19.50	847,800
02 Jun 20	19.27000 -0.73	20.05	19.22	20.02	669,800
01 Jun 20	20.00000 -0.01	20.19	19.45	19.92	241,900
29 May 20	20.01000 -0.78	20.72	19.90	20.70	429,500
28 May 20	20.79000 -0.76	21.55	20.67	21.55	362,300
27 May 20	21.55000 -0.69	22.33	21.26	22.28	261,800
26 May 20	22.24000 -0.36	23.07	22.10	22.75	178,400
25 May 20	22.60000 +0.34	22.64	22.17	22.26	206,200
22 May 20	22.26000 +0.07	22.38	21.88	22.06	200,400
21 May 20	22.19000 +0.29	22.61	21.89	21.98	249,900
20 May 20	21.90000 +0.71	21.93	21.33	21.33	253,000
19 May 20	21.19000 +0.64	21.40	20.98	21.10	120,300
15 May 20	20.55000 -0.31	20.99	20.40	20.79	131,100
14 May 20	20.86000 -0.17	21.12	20.56	20.56	475,600
13 May 20	21.03000 -0.49	21.57	20.78	21.51	180,200
12 May 20	21.52000 -0.23	21.80	21.52	21.75	311,700
11 May 20	21.75000 +0.33	21.89	21.26	21.26	147,800
08 May 20	21.42000 +0.21	21.46	21.27	21.43	157,900
07 May 20	21.21000 +0.20	21.41	21.10	21.10	583,700
06 May 20	21.01000 +0.41	21.11	20.47	20.64	649,200
05 May 20	20.60000 +0.22	20.81	20.25	20.40	424,400
04 May 20	20.38000 -0.06	20.62	20.25	20.36	403,900
01 May 20	20.44000 -0.21	20.65	20.00	20.37	102,600
30 Apr 20	20.65000 -0.09	20.83	20.56	20.56	138,100
29 Apr 20	20.74000 +0.27	20.93	20.51	20.85	281,400
28 Apr 20	20.47000 -0.05	20.81	20.22	20.65	207,600
27 Apr 20	20.52000 +0.13	20.58	19.93	20.56	130,800
24 Apr 20	20.39000 +0.20	20.82	20.17	20.29	1,399,500
23 Apr 20	20.19000 +0.45	20.71	19.88	19.92	569,400
22 Apr 20	19.74000 +1.21	19.85	18.75	18.75	386,000
21 Apr 20	18.53000 -0.69	19.25	18.08	19.00	226,100
20 Apr 20	19.22000 +0.60	19.24	18.07	18.16	316,700
17 Apr 20	18.62000 +1.03	18.72	17.76	18.04	293,200
16 Apr 20	17.59000 +0.75	17.60	16.87	17.14	221,500
15 Apr 20	16.84000 -0.15	16.91	16.41	16.55	189,200
14 Apr 20	16.99000 +0.47	17.11	16.70	16.70	329,500
13 Apr 20	16.52000 -0.04	16.64	16.10	16.54	64,800
09 Apr 20	16.56000 +0.16	17.01	16.33	16.58	176,400
08 Apr 20	16.40000 -0.39	17.06	16.07	16.84	330,900
07 Apr 20	16.79000 +1.07	16.90	16.05	16.18	220,800
06 Apr 20	15.72000 +0.80	16.02	15.21	15.32	101,400
03 Apr 20	14.92000 -0.79	15.50	14.85	15.50	129,200
02 Apr 20	15.71000 +0.04	16.00	15.47	15.65	117,200
01 Apr 20	15.67000 -0.79	15.92	15.38	15.87	216,700
31 Mar 20	16.46000 +0.25	16.89	16.18	16.29	163,500
30 Mar 20	16.21000 +0.55	16.27	15.20	15.68	127,900
27 Mar 20	15.66000 -0.08	15.80	14.72	15.33	182,400
26 Mar 20	15.74000 +0.78	16.20	15.00	15.00	143,100
25 Mar 20	14.96000 +0.43	15.38	14.53	15.00	356,900
24 Mar 20	14.53000 -0.06	15.42	14.27	15.13	470,200
23 Mar 20	14.59000 -1.51	16.18	14.42	15.98	279,700
20 Mar 20	16.10000 +0.03	16.77	15.81	16.25	326,200
19 Mar 20	16.07000 +0.51	16.19	14.99	15.62	231,700
18 Mar 20	15.56000 +0.29	15.91	14.29	14.67	446,800
17 Mar 20	15.27000 +0.17	15.74	14.58	15.26	366,500
16 Mar 20	15.10000 -2.00	16.90	14.97	15.95	440,400
13 Mar 20	17.10000 +1.45	17.16	15.82	16.15	479,400
12 Mar 20	15.65000 -1.18	15.97	14.40	15.97	459,500
11 Mar 20	16.83000 -0.51	17.21	16.78	17.09	452,100
10 Mar 20	17.34000 +0.44	17.61	16.75	17.55	294,400
09 Mar 20	16.90000 -1.56	17.99	15.32	15.37	359,700
06 Mar 20	18.46000 -0.16	18.57	18.00	18.25	366,200
05 Mar 20	18.62000 -0.16	18.71	18.26	18.42	276,200
04 Mar 20	18.78000 +0.96	18.80	17.94	18.03	269,100
03 Mar 20	17.82000 -0.23	18.27	17.58	18.07	232,000
02 Mar 20	18.05000 +0.12	18.13	17.40	17.96	216,000
28 Feb 20	17.93000 -0.49	17.94	17.07	17.82	325,800
27 Feb 20	18.42000 -0.11	18.61	17.80	18.20	129,800
26 Feb 20	18.53000 -0.17	18.90	18.47	18.72	301,500
25 Feb 20	18.70000 -0.60	19.38	18.64	19.30	417,600
24 Feb 20	19.30000 -0.55	19.36	19.03	19.25	376,500
21 Feb 20	19.85000 -0.15	19.91	19.65	19.91	187,000
20 Feb 20	20.00000 +0.11	20.04	19.69	19.86	130,000
19 Feb 20	19.89000 +0.02	20.10	19.73	19.94	95,900
18 Feb 20	19.87000 +0.00	19.93	19.71	19.82	105,100
14 Feb 20	19.87000 +0.19	19.95	19.61	19.61	137,500
13 Feb 20	19.68000 -0.29	19.85	19.46	19.85	81,000
12 Feb 20	19.97000 +0.41	20.22	19.58	19.71	176,700
11 Feb 20	19.56000 +0.28	19.65	19.33	19.40	140,400
10 Feb 20	19.28000 +0.17	20.56	19.26	19.57	226,200
07 Feb 20	19.11000 -0.76	19.81	19.04	19.81	233,900
06 Feb 20	19.87000 +0.18	20.00	19.55	19.68	439,900
05 Feb 20	19.69000 -1.03	21.28	19.62	21.21	337,600
04 Feb 20	20.72000 +0.38	20.76	20.34	20.51	164,000
03 Feb 20	20.34000 +0.01	20.47	20.15	20.15	96,300
31 Jan 20	20.33000 -0.27	20.49	20.27	20.48	81,000
30 Jan 20	20.60000 -0.32	20.86	20.35	20.77	183,400
29 Jan 20	20.92000 +0.05	21.03	20.58	20.89	98,000
28 Jan 20	20.87000 +0.02	20.98	20.72	20.75	177,300
27 Jan 20	20.85000 -0.35	20.90	20.72	20.90	117,600
24 Jan 20	21.20000 +0.01	21.42	21.06	21.24	81,900
23 Jan 20	21.19000 -0.16	21.33	21.02	21.31	119,900
22 Jan 20	21.35000 +0.01	21.55	21.28	21.32	72,000
21 Jan 20	21.34000 -0.22	21.49	21.10	21.49	65,800
20 Jan 20	21.56000 -0.07	21.77	21.34	21.77	41,900
17 Jan 20	21.63000 +0.18	21.86	21.43	21.51	102,600
16 Jan 20	21.45000 +0.09	21.68	21.31	21.38	88,000
15 Jan 20	21.36000 -0.03	21.39	21.09	21.39	244,700
14 Jan 20	21.39000 -0.09	21.48	21.13	21.48	126,900
13 Jan 20	21.48000 +0.01	21.52	21.26	21.50	93,700
10 Jan 20	21.47000 -0.25	21.70	21.37	21.70	78,400
09 Jan 20	21.72000 +0.00	21.97	21.68	21.80	160,100
08 Jan 20	21.72000 +0.24	21.82	21.49	21.50	81,300
07 Jan 20	21.48000 +0.18	21.62	21.25	21.30	195,300
06 Jan 20	21.30000 +0.01	21.34	21.02	21.23	114,000
03 Jan 20	21.29000 -0.27	21.55	21.12	21.45	75,000
02 Jan 20	21.56000 +0.13	21.57	21.15	21.52	159,500
31 Dec 19	21.43000 -0.19	21.69	21.32	21.53	78,900
30 Dec 19	21.62000 +0.15	21.97	21.43	21.43	214,800
27 Dec 19	21.47000 -0.27	21.74	21.40	21.74	60,900
24 Dec 19	21.74000 +0.04	21.78	21.65	21.74	46,100
23 Dec 19	21.70000 +0.21	21.93	21.41	21.56	247,800
20 Dec 19	21.49000 +0.19	21.54	21.19	21.29	234,300
19 Dec 19	21.30000 -0.24	21.56	21.14	21.52	116,400
18 Dec 19	21.54000 +0.15	21.75	21.48	21.48	215,600
17 Dec 19	21.39000 +0.49	21.64	20.55	20.88	399,000
16 Dec 19	20.90000 +0.36	20.91	20.51	20.51	104,400
13 Dec 19	20.54000 +0.38	20.54	20.06	20.20	181,800
12 Dec 19	20.16000 -0.05	20.34	20.08	20.20	173,800
11 Dec 19	20.21000 +0.04	20.43	20.14	20.17	480,400
10 Dec 19	20.17000 +0.12	20.22	19.95	20.05	62,100
09 Dec 19	20.05000 +0.10	20.11	19.89	19.96	127,700
06 Dec 19	19.95000 +0.45	20.00	19.56	19.58	111,700
05 Dec 19	19.50000 +0.01	19.57	19.41	19.48	59,300
04 Dec 19	19.49000 +0.04	19.54	19.38	19.48	62,700
03 Dec 19	19.45000 -0.22	19.55	19.30	19.52	101,000
02 Dec 19	19.67000 +0.00	19.72	19.45	19.71	122,700
29 Nov 19	19.67000 -0.10	19.75	19.48	19.70	46,800
28 Nov 19	19.77000 +0.02	19.80	19.57	19.75	25,400
27 Nov 19	19.75000 -0.02	19.85	19.44	19.85	111,500
26 Nov 19	19.77000 -0.33	20.08	19.66	20.08	106,100
25 Nov 19	20.10000 +0.47	20.14	19.70	19.70	98,600
22 Nov 19	19.63000 -0.05	19.71	19.47	19.61	109,600
21 Nov 19	19.68000 -0.20	19.85	19.61	19.85	92,100
20 Nov 19	19.88000 +0.17	19.92	19.57	19.67	88,800
19 Nov 19	19.71000 -0.20	19.83	19.46	19.82	83,600
18 Nov 19	19.91000 -0.05	19.97	19.69	19.86	95,600
15 Nov 19	19.96000 -0.14	20.19	19.89	20.13	115,600
14 Nov 19	20.10000 +0.11	20.16	19.83	20.01	106,200
13 Nov 19	19.99000 -0.01	20.13	19.75	19.75	101,200
12 Nov 19	20.00000 -0.50	20.49	19.99	20.46	307,500
11 Nov 19	20.50000 +0.26	20.60	20.12	20.12	185,000
08 Nov 19	20.24000 -0.51	21.17	20.18	20.70	355,800
07 Nov 19	20.75000 +1.29	20.76	19.71	19.76	667,200
06 Nov 19	19.46000 +0.85	19.61	18.80	18.80	965,600
05 Nov 19	18.61000 +0.03	18.79	18.45	18.74	162,200
04 Nov 19	18.58000 +0.29	18.67	18.33	18.37	289,500
01 Nov 19	18.29000 +0.41	18.34	17.97	17.97	112,800
31 Oct 19	17.88000 +0.09	18.06	17.75	17.79	83,800
30 Oct 19	17.79000 +0.21	17.85	17.57	17.61	78,700
29 Oct 19	17.58000 +0.26	17.62	17.30	17.31	99,800
28 Oct 19	17.32000 +0.17	17.45	17.14	17.21	99,200
25 Oct 19	17.15000 -0.30	17.39	16.97	17.34	144,600
24 Oct 19	17.45000 -0.08	17.62	17.27	17.58	113,100
23 Oct 19	17.53000 -0.11	17.68	17.41	17.61	157,400
22 Oct 19	17.64000 -0.10	17.77	17.59	17.76	37,300
21 Oct 19	17.74000 +0.28	17.84	17.44	17.52	73,900
18 Oct 19	17.46000 -0.15	17.68	17.45	17.67	47,000
17 Oct 19	17.61000 +0.03	17.80	17.56	17.63	108,000
16 Oct 19	17.58000 +0.08	17.78	17.46	17.51	88,000
15 Oct 19	17.50000 -0.12	17.70	17.44	17.57	72,100
11 Oct 19	17.62000 +0.20	17.79	17.44	17.51	138,100
10 Oct 19	17.42000 +0.01	17.52	17.18	17.40	214,200
09 Oct 19	17.41000 +0.16	17.41	17.17	17.28	109,700
08 Oct 19	17.25000 -0.15	17.55	17.07	17.33	292,500
07 Oct 19	17.40000 -0.16	17.63	17.33	17.53	232,200
04 Oct 19	17.56000 -0.15	17.70	17.15	17.62	178,900
03 Oct 19	17.71000 +0.08	17.73	17.37	17.57	107,800
02 Oct 19	17.63000 -0.20	17.82	17.40	17.71	193,200
01 Oct 19	17.83000 -0.28	18.24	17.74	18.13	493,300
30 Sep 19	18.11000 +0.08	18.28	17.96	18.00	111,900
27 Sep 19	18.03000 -0.10	18.33	17.96	18.10	75,700
26 Sep 19	18.13000 +0.12	18.22	17.96	17.96	550,700
25 Sep 19	18.01000 -0.08	18.15	17.88	18.04	200,400
24 Sep 19	18.09000 -0.30	18.64	18.04	18.40	143,400
23 Sep 19	18.39000 +0.09	18.48	18.16	18.25	54,400
20 Sep 19	18.30000 -0.21	18.46	18.04	18.46	390,000
19 Sep 19	18.51000 +0.11	18.85	18.15	18.45	115,800
18 Sep 19	18.40000 -0.37	18.73	18.18	18.73	112,100
17 Sep 19	18.77000 +0.01	18.82	18.60	18.70	58,500
16 Sep 19	18.76000 -0.05	18.93	18.48	18.83	123,300
13 Sep 19	18.81000 +0.31	18.95	18.55	18.55	109,600
12 Sep 19	18.50000 +0.29	18.58	18.20	18.20	95,100
11 Sep 19	18.21000 -0.03	18.27	17.98	18.21	148,400
10 Sep 19	18.24000 -0.16	18.34	18.11	18.34	198,500
09 Sep 19	18.40000 -0.07	18.61	18.35	18.48	60,100
06 Sep 19	18.47000 -0.07	18.49	18.09	18.48	69,000
05 Sep 19	18.54000 +0.63	18.64	17.99	17.99	129,000
04 Sep 19	17.91000 -0.15	18.20	17.83	18.10	636,600
03 Sep 19	18.06000 -0.31	18.29	17.81	18.29	136,700
30 Aug 19	18.37000 +0.00	18.44	18.33	18.38	93,700
29 Aug 19	18.37000 +0.17	18.52	18.25	18.26	131,400
28 Aug 19	18.20000 -0.04	18.37	17.98	18.25	170,400
27 Aug 19	18.24000 +0.05	18.37	18.10	18.25	74,900
26 Aug 19	18.19000 +0.25	18.24	17.93	18.06	468,600
23 Aug 19	17.94000 -0.47	18.38	17.92	18.38	241,900
22 Aug 19	18.41000 -0.24	18.74	18.38	18.65	119,400
21 Aug 19	18.65000 +0.22	18.92	18.43	18.43	192,300
20 Aug 19	18.43000 -0.39	18.82	18.37	18.82	174,300
19 Aug 19	18.82000 +0.05	19.04	18.74	18.85	181,300
16 Aug 19	18.77000 -0.20	19.03	18.69	18.98	259,500
15 Aug 19	18.97000 -0.42	19.34	18.82	19.33	395,800
14 Aug 19	19.39000 -0.21	19.51	18.88	19.31	283,000
13 Aug 19	19.60000 -0.04	19.74	19.35	19.56	195,500
12 Aug 19	19.64000 -0.36	19.97	19.43	19.85	246,400
09 Aug 19	20.00000 -0.37	20.34	19.89	20.30	485,700
08 Aug 19	20.37000 +0.02	20.79	20.25	20.44	126,300
07 Aug 19	20.35000 -0.16	20.44	19.92	20.27	227,200
06 Aug 19	20.51000 -0.49	20.88	19.65	20.55	272,400
02 Aug 19	21.00000 -0.22	21.35	20.44	21.14	271,600
01 Aug 19	21.22000 +0.07	21.83	21.14	21.14	100,800
31 Jul 19	21.15000 -0.20	21.39	20.92	21.34	461,500
30 Jul 19	21.35000 -0.18	21.48	21.18	21.48	64,500
29 Jul 19	21.53000 -0.31	21.79	21.47	21.79	81,100
26 Jul 19	21.84000 -0.14	22.04	21.78	22.04	95,700
25 Jul 19	21.98000 -0.12	22.12	21.80	22.12	99,500
24 Jul 19	22.10000 +0.58	22.12	21.48	21.51	229,200
23 Jul 19	21.52000 +0.45	21.60	21.10	21.14	73,700
22 Jul 19	21.07000 +0.07	21.16	20.99	21.02	56,900
19 Jul 19	21.00000 -0.04	21.13	20.85	21.09	46,200
18 Jul 19	21.04000 +0.10	21.11	20.80	20.91	106,200
17 Jul 19	20.94000 -0.03	21.05	20.89	20.95	119,500
16 Jul 19	20.97000 -0.16	21.10	20.90	21.08	81,900
15 Jul 19	21.13000 +0.16	21.28	20.89	20.97	90,200
12 Jul 19	20.97000 -0.05	21.03	20.66	21.00	123,900
11 Jul 19	21.02000 -0.34	21.36	20.79	21.36	133,400
10 Jul 19	21.36000 +0.24	21.52	21.16	21.20	114,000
09 Jul 19	21.12000 -0.08	21.40	21.10	21.15	85,100
08 Jul 19	21.20000 -0.11	21.27	21.08	21.23	139,900
05 Jul 19	21.31000 -0.10	21.37	21.15	21.37	64,600
04 Jul 19	21.41000 +0.09	21.47	21.10	21.32	47,000
03 Jul 19	21.32000 +0.01	21.46	21.22	21.33	109,200
02 Jul 19	21.31000 +0.01	21.42	21.13	21.40	164,600
28 Jun 19	21.30000 -0.04	21.45	21.12	21.38	235,600
27 Jun 19	21.34000 +0.09	21.44	20.81	21.15	261,400
26 Jun 19	21.25000 -0.36	21.59	21.08	21.59	315,600
25 Jun 19	21.61000 -0.44	21.70	20.96	21.42	180,400
24 Jun 19	22.05000 -0.11	22.24	21.94	22.16	115,600
21 Jun 19	22.16000 +0.04	22.38	21.72	22.04	813,800
20 Jun 19	22.12000 +0.34	22.29	21.87	21.87	220,500
19 Jun 19	21.78000 +0.09	21.83	21.34	21.70	123,400
18 Jun 19	21.69000 +0.28	21.90	21.45	21.46	127,900
17 Jun 19	21.41000 +0.03	21.42	21.02	21.34	63,900
14 Jun 19	21.38000 +0.34	21.48	21.00	21.00	104,300
13 Jun 19	21.04000 +0.21	21.09	20.79	20.86	73,600
12 Jun 19	20.83000 +0.04	20.90	20.63	20.69	80,600
11 Jun 19	20.79000 +0.32	20.83	20.22	20.57	129,600
10 Jun 19	20.47000 +0.03	20.78	20.42	20.47	65,800
07 Jun 19	20.44000 -0.04	20.64	20.35	20.50	89,000
06 Jun 19	20.48000 +0.12	20.55	20.13	20.34	90,100
05 Jun 19	20.36000 -0.36	20.74	20.13	20.74	89,900
04 Jun 19	20.72000 +0.51	20.73	20.14	20.34	185,500
03 Jun 19	20.21000 -0.15	20.46	20.10	20.35	122,400
31 May 19	20.36000 +0.02	20.40	20.10	20.25	182,000
30 May 19	20.34000 +0.19	20.38	20.15	20.15	173,700
29 May 19	20.15000 -0.43	20.51	20.04	20.45	260,100
28 May 19	20.58000 -0.25	20.87	20.49	20.81	124,000
27 May 19	20.83000 +0.07	20.88	20.69	20.77	39,800
24 May 19	20.76000 +0.09	20.81	20.58	20.75	80,500
23 May 19	20.67000 -0.50	21.07	20.45	20.98	113,400
22 May 19	21.17000 +0.03	21.30	21.00	21.05	172,700
21 May 19	21.14000 +0.35	21.22	20.64	20.72	140,800
17 May 19	20.79000 -0.13	21.01	20.59	21.01	179,800
16 May 19	20.92000 +0.97	21.34	20.69	20.88	302,000
15 May 19	19.95000 -0.30	20.24	19.85	20.19	134,800
14 May 19	20.25000 +0.22	20.34	19.79	20.08	202,300
13 May 19	20.03000 -0.60	20.58	19.79	20.32	371,800
10 May 19	20.63000 +0.03	20.90	20.42	20.54	74,200
09 May 19	20.60000 -0.27	20.72	20.29	20.72	112,200
08 May 19	20.87000 -0.07	21.23	20.81	20.84	130,600
07 May 19	20.94000 -0.30	21.19	20.89	21.06	83,300
06 May 19	21.24000 +0.02	21.42	20.97	21.00	174,500
03 May 19	21.22000 +0.09	21.31	21.13	21.24	87,400
02 May 19	21.13000 -0.09	21.42	21.05	21.22	111,100
01 May 19	21.22000 -0.23	21.53	21.19	21.46	400,300
30 Apr 19	21.45000 +0.03	21.50	21.26	21.43	110,100
29 Apr 19	21.42000 +0.10	21.52	21.31	21.31	98,200
26 Apr 19	21.32000 -0.36	21.62	21.20	21.58	94,000
25 Apr 19	21.68000 +0.31	21.78	21.25	21.35	128,500
24 Apr 19	21.37000 +0.23	21.43	21.08	21.13	111,400
23 Apr 19	21.14000 +0.35	21.18	20.79	20.84	107,100
22 Apr 19	20.79000 +0.14	20.99	20.63	20.66	218,800
18 Apr 19	20.65000 -0.18	21.05	20.51	21.01	333,700
17 Apr 19	20.83000 +0.26	20.96	20.58	20.60	192,700
16 Apr 19	20.57000 +0.03	20.61	20.44	20.58	88,900
15 Apr 19	20.54000 -0.03	20.62	20.46	20.57	78,500
12 Apr 19	20.57000 +0.17	20.58	20.35	20.51	93,300
11 Apr 19	20.40000 +0.24	20.48	20.11	20.13	166,600
10 Apr 19	20.16000 +0.12	20.33	20.04	20.07	62,100
09 Apr 19	20.04000 +0.05	20.07	19.72	19.90	94,900
08 Apr 19	19.99000 -0.08	20.06	19.75	20.06	73,000
05 Apr 19	20.07000 +0.13	20.26	19.97	19.97	134,500
04 Apr 19	19.94000 +0.20	19.96	19.57	19.69	107,700
03 Apr 19	19.74000 -0.02	20.03	19.69	19.81	93,600
02 Apr 19	19.76000 -0.24	20.00	19.55	20.00	178,900
01 Apr 19	20.00000 +0.36	20.00	19.52	19.81	209,300
29 Mar 19	19.64000 +0.20	19.75	19.50	19.50	156,600
28 Mar 19	19.44000 +0.39	19.55	19.00	19.03	142,500
27 Mar 19	19.05000 +0.08	19.12	18.73	18.97	225,400
26 Mar 19	18.97000 -0.06	19.24	18.88	19.08	65,400
25 Mar 19	19.03000 +0.00	19.12	18.90	18.97	111,400
22 Mar 19	19.03000 -0.34	19.31	18.82	19.31	179,800
21 Mar 19	19.37000 +0.47	19.46	18.89	18.89	113,900
20 Mar 19	18.90000 -0.45	19.42	18.83	19.35	248,100
19 Mar 19	19.35000 +0.22	19.50	19.09	19.20	174,600
18 Mar 19	19.13000 +0.48	19.14	18.67	18.67	115,300
15 Mar 19	18.65000 -0.06	18.76	18.51	18.76	345,600
14 Mar 19	18.71000 -0.12	18.91	18.52	18.85	170,000
13 Mar 19	18.83000 +0.17	18.85	18.65	18.70	149,400
12 Mar 19	18.66000 +0.01	18.95	17.33	18.00	274,500
11 Mar 19	18.65000 +0.32	18.71	18.33	18.33	97,100
08 Mar 19	18.33000 -0.04	18.35	18.14	18.23	110,700
07 Mar 19	18.37000 +0.00	18.46	18.16	18.36	421,900
06 Mar 19	18.37000 -0.24	18.61	18.27	18.60	247,900
05 Mar 19	18.61000 -0.25	18.90	18.50	18.90	134,800
04 Mar 19	18.86000 +0.07	19.24	18.74	18.82	148,100
01 Mar 19	18.79000 +0.26	19.04	18.59	18.66	111,600
28 Feb 19	18.53000 -0.01	18.61	18.28	18.53	286,900
27 Feb 19	18.54000 -0.17	18.77	18.41	18.71	67,500
26 Feb 19	18.71000 -0.04	18.81	18.49	18.77	194,000
25 Feb 19	18.75000 +0.06	19.02	18.66	18.69	187,500
22 Feb 19	18.69000 +0.43	18.78	18.29	18.34	475,200
21 Feb 19	18.26000 -0.04	18.40	18.26	18.30	261,400
20 Feb 19	18.30000 +0.02	18.42	18.24	18.31	361,400
19 Feb 19	18.28000 +0.06	18.32	18.13	18.25	487,000
15 Feb 19	18.22000 -0.08	18.43	18.18	18.39	265,700
14 Feb 19	18.30000 +0.08	18.35	18.06	18.21	255,100
13 Feb 19	18.22000 +0.00	18.67	18.19	18.28	290,200
12 Feb 19	18.22000 +0.32	18.28	17.89	18.00	683,100
11 Feb 19	17.90000 -0.20	18.30	17.74	18.12	376,900
08 Feb 19	18.10000 -0.58	18.61	17.85	18.61	319,400
07 Feb 19	18.68000 -0.33	19.30	18.59	18.92	635,700
06 Feb 19	19.01000 +2.80	19.04	17.80	18.08	2,447,400
05 Feb 19	16.21000 -0.45	16.64	16.16	16.64	316,600
04 Feb 19	16.66000 -0.20	16.87	16.63	16.87	132,200
01 Feb 19	16.86000 -0.06	17.08	16.71	16.88	180,800
31 Jan 19	16.92000 +0.48	16.99	16.27	16.44	185,700
30 Jan 19	16.44000 +0.22	16.66	16.31	16.32	167,300
29 Jan 19	16.22000 -0.07	16.49	16.19	16.35	148,200
28 Jan 19	16.29000 -0.49	16.81	16.26	16.67	206,000
25 Jan 19	16.78000 +0.29	17.07	16.55	16.56	211,100
24 Jan 19	16.49000 +0.19	16.71	16.25	16.31	189,000
23 Jan 19	16.30000 +0.30	16.43	16.07	16.07	320,300
22 Jan 19	16.00000 -0.70	16.79	15.95	16.79	230,100
21 Jan 19	16.70000 +0.02	16.75	16.62	16.70	98,800
18 Jan 19	16.68000 +0.22	16.81	16.52	16.55	345,500
17 Jan 19	16.46000 +0.36	16.48	15.94	16.06	280,000
16 Jan 19	16.10000 -0.17	16.40	16.05	16.34	306,300
15 Jan 19	16.27000 -0.05	16.47	16.14	16.36	415,800
14 Jan 19	16.32000 -0.21	16.50	16.10	16.45	191,300
11 Jan 19	16.53000 +0.21	16.71	16.27	16.27	231,200
10 Jan 19	16.32000 +0.18	16.34	15.89	16.08	210,700
09 Jan 19	16.14000 +0.69	16.23	15.45	15.52	256,700
08 Jan 19	15.45000 +0.28	15.54	15.07	15.28	386,600
07 Jan 19	15.17000 +0.70	15.20	14.40	14.50	231,600
04 Jan 19	14.47000 +0.35	14.51	14.16	14.27	393,000
03 Jan 19	14.12000 -0.33	14.50	14.07	14.41	213,200
02 Jan 19	14.45000 +0.06	14.64	14.04	14.25	255,500
31 Dec 18	14.39000 -0.08	14.68	14.35	14.53	254,400
28 Dec 18	14.47000 +0.24	14.75	14.31	14.32	290,600
27 Dec 18	14.23000 +0.15	14.55	13.91	14.30	374,300
24 Dec 18	14.08000 +0.23	14.18	13.53	13.81	155,800
21 Dec 18	13.85000 +0.14	14.23	13.70	13.85	550,800
20 Dec 18	13.71000 -1.67	14.89	13.28	14.89	1,700,200
19 Dec 18	15.38000 -0.78	16.54	15.09	16.21	706,700
18 Dec 18	16.16000 +0.70	16.32	15.60	15.60	546,500
17 Dec 18	15.46000 -0.08	15.74	15.39	15.50	256,900
14 Dec 18	15.54000 -0.35	15.86	15.35	15.74	229,100
13 Dec 18	15.89000 -0.35	16.31	15.77	16.31	185,900
12 Dec 18	16.24000 +0.34	16.43	15.84	16.01	150,700
11 Dec 18	15.90000 +0.11	16.05	15.68	15.99	430,900
10 Dec 18	15.79000 -0.66	16.47	15.58	16.47	310,500
07 Dec 18	16.45000 +0.05	16.66	16.39	16.46	219,600
06 Dec 18	16.40000 -0.40	16.67	16.35	16.65	198,200
05 Dec 18	16.80000 +0.11	16.83	16.59	16.71	74,300
04 Dec 18	16.69000 -0.82	17.54	16.60	17.49	248,900
03 Dec 18	17.51000 +0.49	17.90	17.23	17.24	269,000
30 Nov 18	17.02000 +0.12	17.10	16.76	16.90	201,700
29 Nov 18	16.90000 +0.00	17.10	16.77	16.89	400,200
28 Nov 18	16.90000 +0.08	16.92	16.67	16.89	387,900
27 Nov 18	16.82000 -0.41	17.21	16.64	17.17	159,600
26 Nov 18	17.23000 +0.14	17.43	17.11	17.16	236,500
23 Nov 18	17.09000 +0.02	17.14	16.81	16.98	85,000
22 Nov 18	17.07000 +0.03	17.23	17.03	17.05	38,200
21 Nov 18	17.04000 +0.22	17.40	16.94	16.94	263,500
20 Nov 18	16.82000 -0.26	17.02	16.54	16.95	196,700
19 Nov 18	17.08000 -0.04	17.25	16.96	17.09	130,700
16 Nov 18	17.12000 -0.14	17.31	16.49	17.14	350,500
15 Nov 18	17.26000 -0.46	17.71	17.21	17.71	213,200
14 Nov 18	17.72000 +0.07	17.97	17.39	17.70	692,800
13 Nov 18	17.65000 -0.29	18.25	17.47	17.93	634,700
12 Nov 18	17.94000 +0.10	18.10	17.64	17.76	343,200
09 Nov 18	17.84000 -0.05	18.04	17.73	17.73	430,900
08 Nov 18	17.89000 -0.03	18.05	17.74	17.78	472,300
07 Nov 18	17.92000 -1.55	18.69	16.73	18.69	1,706,200
06 Nov 18	19.47000 +0.06	19.92	19.36	19.47	195,700
05 Nov 18	19.41000 +0.40	19.48	18.98	19.03	261,900
02 Nov 18	19.01000 -0.69	19.91	18.98	19.76	189,400
01 Nov 18	19.70000 +0.34	19.74	19.25	19.39	148,500
31 Oct 18	19.36000 -0.17	20.20	19.31	19.67	152,700
30 Oct 18	19.53000 +0.49	19.59	18.94	18.94	238,600
29 Oct 18	19.04000 -0.30	19.54	18.77	19.43	326,100
26 Oct 18	19.34000 +0.13	19.41	18.59	19.05	321,600
25 Oct 18	19.21000 -0.25	19.61	19.19	19.52	410,700
24 Oct 18	19.46000 -1.54	21.29	19.40	21.00	523,800
23 Oct 18	21.00000 -0.50	21.23	20.40	21.23	336,700
22 Oct 18	21.50000 +0.08	21.60	21.41	21.41	122,500
19 Oct 18	21.42000 +0.21	21.87	21.16	21.30	381,400
18 Oct 18	21.21000 -0.22	21.46	20.78	21.36	506,200
17 Oct 18	21.43000 -0.28	21.74	21.17	21.74	416,500
16 Oct 18	21.71000 +0.62	21.76	20.81	21.12	412,900
15 Oct 18	21.09000 -0.15	21.36	20.90	21.23	246,200
12 Oct 18	21.24000 -0.11	22.06	21.22	21.60	323,000
11 Oct 18	21.35000 -0.25	22.07	21.25	21.50	268,900
10 Oct 18	21.60000 -1.78	23.37	21.60	23.32	500,200
09 Oct 18	23.38000 -0.62	23.97	23.27	23.92	184,700
05 Oct 18	24.00000 -0.02	24.13	23.39	24.07	264,000
04 Oct 18	24.02000 -0.38	24.41	23.97	24.34	236,400
03 Oct 18	24.40000 +0.23	24.41	23.96	24.19	159,200
02 Oct 18	24.17000 -0.23	24.41	24.00	24.40	155,700
01 Oct 18	24.40000 +0.38	24.67	23.97	24.06	228,000
28 Sep 18	24.02000 +0.02	24.25	24.00	24.03	112,700
27 Sep 18	24.00000 -0.12	24.20	24.00	24.15	97,100
26 Sep 18	24.12000 -0.07	24.36	24.10	24.17	399,000
25 Sep 18	24.19000 +0.11	24.24	24.09	24.13	237,400
24 Sep 18	24.08000 +0.19	24.24	23.86	23.90	203,700
21 Sep 18	23.89000 -0.30	24.25	23.81	24.20	591,700
20 Sep 18	24.19000 +0.37	24.20	23.86	23.90	330,600
19 Sep 18	23.82000 -0.01	24.19	23.64	24.12	169,300
18 Sep 18	23.83000 +0.18	23.88	23.56	23.73	112,900
17 Sep 18	23.65000 -0.31	24.04	23.61	24.00	199,900
14 Sep 18	23.96000 -0.02	24.07	23.77	24.07	234,300
13 Sep 18	23.98000 +1.53	24.10	23.00	23.00	1,544,100
12 Sep 18	22.45000 -0.19	22.70	22.23	22.70	222,400
11 Sep 18	22.64000 -0.07	22.99	22.59	22.71	180,000
10 Sep 18	22.71000 +0.55	22.79	22.01	22.01	311,500
07 Sep 18	22.16000 -0.05	22.30	21.98	22.13	205,100
06 Sep 18	22.21000 +0.24	22.40	21.92	21.95	207,900
05 Sep 18	21.97000 -0.28	22.29	21.81	22.29	125,000
04 Sep 18	22.25000 +0.13	22.41	22.01	22.16	160,900
31 Aug 18	22.12000 +0.24	22.22	21.94	21.96	134,000
30 Aug 18	21.88000 +0.43	22.03	21.45	21.45	503,700
29 Aug 18	21.45000 -0.03	21.64	21.30	21.55	278,600
28 Aug 18	21.48000 +0.02	21.60	21.40	21.51	189,100
27 Aug 18	21.46000 +0.07	21.58	21.34	21.46	273,000
24 Aug 18	21.39000 -0.16	21.63	21.26	21.63	126,600
23 Aug 18	21.55000 -0.27	21.87	21.31	21.85	224,700
22 Aug 18	21.82000 +0.06	21.86	21.60	21.80	157,600
21 Aug 18	21.76000 +0.16	21.88	21.52	21.69	276,100
20 Aug 18	21.60000 +0.29	21.69	21.36	21.36	95,600
17 Aug 18	21.31000 -0.10	21.49	21.23	21.39	154,400
16 Aug 18	21.41000 +0.42	21.45	21.10	21.10	746,700
15 Aug 18	20.99000 +1.16	21.04	20.43	20.50	943,800
14 Aug 18	19.83000 +0.18	20.06	19.52	19.72	124,000
13 Aug 18	19.65000 -0.17	20.12	19.60	19.82	84,900
10 Aug 18	19.82000 +0.03	20.07	19.58	19.72	153,600
09 Aug 18	19.79000 +0.04	20.10	19.72	19.76	70,000
08 Aug 18	19.75000 +0.05	19.81	19.61	19.66	90,400
07 Aug 18	19.70000 -0.20	20.05	19.69	19.98	141,800
03 Aug 18	19.90000 +0.16	19.93	19.59	19.77	65,300
02 Aug 18	19.74000 +0.26	19.77	19.31	19.47	99,200
01 Aug 18	19.48000 -0.08	19.57	19.32	19.51	78,800
31 Jul 18	19.56000 +0.13	19.59	19.36	19.43	64,200
30 Jul 18	19.43000 -0.06	19.56	19.33	19.55	117,700
27 Jul 18	19.49000 +0.52	19.52	19.08	19.22	133,700
26 Jul 18	18.97000 -0.01	19.05	18.83	18.97	68,300
25 Jul 18	18.98000 -0.07	19.11	18.76	19.11	85,900
24 Jul 18	19.05000 -0.11	19.25	19.00	19.16	119,400
23 Jul 18	19.16000 -0.21	19.37	19.00	19.36	83,500
20 Jul 18	19.37000 -0.21	19.67	19.32	19.58	61,900
19 Jul 18	19.58000 +0.00	19.67	19.31	19.53	104,500
18 Jul 18	19.58000 +0.17	19.62	19.41	19.42	244,300
17 Jul 18	19.41000 +0.14	19.43	18.98	19.24	82,300
16 Jul 18	19.27000 -0.12	19.45	19.06	19.34	85,400
13 Jul 18	19.39000 -0.21	19.58	19.23	19.58	58,900
12 Jul 18	19.60000 +0.21	19.71	19.38	19.43	233,200
11 Jul 18	19.39000 -0.54	19.84	19.31	19.84	242,800
10 Jul 18	19.93000 +0.83	19.95	19.10	19.10	369,400
09 Jul 18	19.10000 -0.04	19.32	18.90	19.18	160,800
06 Jul 18	19.14000 +0.17	19.23	18.83	18.97	133,300
05 Jul 18	18.97000 -0.27	19.04	18.56	19.04	347,500
04 Jul 18	19.24000 -0.12	19.52	19.12	19.36	32,500
03 Jul 18	19.36000 -0.18	19.75	19.17	19.61	179,100
29 Jun 18	19.54000 +0.25	19.75	18.66	19.31	872,700
28 Jun 18	19.29000 -0.22	19.53	19.18	19.47	164,000
27 Jun 18	19.51000 +0.30	19.66	19.21	19.21	293,400
26 Jun 18	19.21000 +0.08	19.44	19.08	19.18	461,200
25 Jun 18	19.13000 +0.02	19.35	18.79	19.05	293,900
22 Jun 18	19.11000 -0.27	19.40	18.91	19.40	157,800
21 Jun 18	19.38000 +0.04	19.49	19.19	19.30	108,000
20 Jun 18	19.34000 -0.11	19.47	19.28	19.45	120,700
19 Jun 18	19.45000 -0.05	19.45	19.22	19.41	123,900
18 Jun 18	19.50000 +0.12	19.57	19.28	19.33	94,100
15 Jun 18	19.38000 -0.11	19.61	19.20	19.41	1,075,100
14 Jun 18	19.49000 +0.02	19.61	19.41	19.50	92,500
13 Jun 18	19.47000 -0.02	19.77	19.33	19.45	277,700
12 Jun 18	19.49000 -0.20	19.72	19.37	19.69	187,700
11 Jun 18	19.69000 -0.13	19.91	19.58	19.85	120,700
08 Jun 18	19.82000 -0.19	19.97	19.52	19.97	207,500
07 Jun 18	20.01000 +0.03	20.08	19.90	19.97	163,500
06 Jun 18	19.98000 -0.06	20.10	19.80	20.04	225,100
05 Jun 18	20.04000 +0.05	20.17	19.87	19.99	296,900
04 Jun 18	19.99000 -0.28	20.33	19.93	20.33	154,900
01 Jun 18	20.27000 +0.00	20.45	20.24	20.29	263,500
31 May 18	20.27000 -0.14	20.44	20.10	20.38	198,700
30 May 18	20.41000 -0.09	20.61	20.34	20.55	167,000
29 May 18	20.50000 +0.11	20.54	20.34	20.34	153,400
28 May 18	20.39000 -0.16	20.60	20.08	20.60	69,900
25 May 18	20.55000 -0.50	21.10	20.47	21.00	298,700
24 May 18	21.05000 +0.66	21.10	20.45	20.47	321,300
23 May 18	20.39000 +0.28	20.51	20.07	20.10	326,400
22 May 18	20.11000 +0.17	20.17	19.95	20.13	277,400
18 May 18	19.94000 +0.69	20.11	19.44	19.45	531,900
17 May 18	19.25000 +1.92	19.95	19.16	19.23	767,200
16 May 18	17.33000 -0.22	17.64	17.20	17.58	246,600
15 May 18	17.55000 -0.32	17.81	17.54	17.80	68,900
14 May 18	17.87000 -0.06	17.95	17.80	17.95	55,700
11 May 18	17.93000 -0.15	18.18	17.84	18.18	85,300
10 May 18	18.08000 +0.10	18.16	17.96	18.01	138,000
09 May 18	17.98000 -0.12	18.11	17.86	18.11	86,100
08 May 18	18.10000 -0.10	18.28	18.06	18.22	71,200
07 May 18	18.20000 +0.15	18.41	18.10	18.11	151,300
04 May 18	18.05000 +0.21	18.10	17.67	17.87	87,000
03 May 18	17.84000 -0.09	17.96	17.69	17.94	63,700
02 May 18	17.93000 +0.26	18.10	17.63	17.65	111,900
01 May 18	17.67000 +0.10	17.74	17.52	17.52	155,800
30 Apr 18	17.57000 -0.22	17.88	17.57	17.83	82,200
27 Apr 18	17.79000 -0.19	18.02	17.70	17.98	168,900
26 Apr 18	17.98000 +0.21	18.08	17.83	17.83	144,100
25 Apr 18	17.77000 +0.00	17.88	17.60	17.80	99,400
24 Apr 18	17.77000 -0.10	18.00	17.75	17.89	198,200
23 Apr 18	17.87000 +0.27	18.01	17.59	17.59	193,800
20 Apr 18	17.60000 -0.09	17.74	17.44	17.68	104,200
19 Apr 18	17.69000 -0.14	18.10	17.60	17.81	157,200
18 Apr 18	17.83000 +0.54	17.88	17.27	17.31	382,400
17 Apr 18	17.29000 +0.00	17.39	17.24	17.31	261,300
16 Apr 18	17.29000 +0.01	17.37	17.26	17.30	184,200
13 Apr 18	17.28000 -0.09	17.44	17.24	17.38	88,100
12 Apr 18	17.37000 -0.07	17.51	17.35	17.45	107,700
11 Apr 18	17.44000 +0.09	17.50	17.21	17.30	41,100
10 Apr 18	17.35000 +0.06	17.50	17.23	17.37	128,900
09 Apr 18	17.29000 -0.14	17.57	17.24	17.45	72,100
06 Apr 18	17.43000 -0.21	17.63	17.39	17.60	85,900
05 Apr 18	17.64000 -0.11	17.96	17.58	17.76	73,400
04 Apr 18	17.75000 +0.15	17.79	17.32	17.46	228,300
03 Apr 18	17.60000 -0.07	17.69	17.52	17.69	94,600
02 Apr 18	17.67000 -0.02	17.92	17.54	17.70	105,200
29 Mar 18	17.69000 +0.29	17.73	17.31	17.41	149,400
28 Mar 18	17.40000 +0.08	17.46	17.22	17.32	126,800
27 Mar 18	17.32000 -0.20	17.62	17.27	17.54	158,000
26 Mar 18	17.52000 -0.11	17.75	17.37	17.72	207,800
23 Mar 18	17.63000 -0.02	17.94	17.62	17.66	101,500
22 Mar 18	17.65000 -0.33	17.99	17.59	17.93	217,800
21 Mar 18	17.98000 +0.08	18.03	17.90	17.90	121,700
20 Mar 18	17.90000 +0.08	17.98	17.74	17.81	68,500
19 Mar 18	17.82000 -0.03	17.87	17.72	17.83	124,300
16 Mar 18	17.85000 -0.15	18.01	17.81	18.00	294,100
15 Mar 18	18.00000 +0.34	18.00	17.66	17.66	177,300
14 Mar 18	17.66000 -0.09	17.78	17.52	17.77	128,000
13 Mar 18	17.75000 +0.09	17.82	17.67	17.68	260,500
12 Mar 18	17.66000 +0.19	17.69	17.41	17.45	99,700
09 Mar 18	17.47000 +0.07	17.49	17.38	17.45	160,400
08 Mar 18	17.40000 +0.08	17.45	17.29	17.33	160,400
07 Mar 18	17.32000 -0.06	17.46	17.11	17.30	126,800
06 Mar 18	17.38000 +0.02	17.48	17.27	17.34	158,000
05 Mar 18	17.36000 +0.08	17.48	17.20	17.20	162,200
02 Mar 18	17.28000 +0.00	17.30	16.95	17.25	227,600
01 Mar 18	17.28000 -0.32	17.65	17.23	17.57	451,500
28 Feb 18	17.60000 +0.13	17.66	17.40	17.50	198,500
27 Feb 18	17.47000 +0.32	17.49	17.09	17.09	306,800
26 Feb 18	17.15000 -0.08	17.40	17.10	17.23	257,200
23 Feb 18	17.23000 +0.24	17.32	17.09	17.14	151,300
22 Feb 18	16.99000 -0.16	17.19	16.97	17.15	165,300
21 Feb 18	17.15000 +0.57	17.22	16.56	16.56	196,000
20 Feb 18	16.58000 +0.00	16.66	16.39	16.51	154,500
16 Feb 18	16.58000 +0.18	16.67	16.22	16.35	349,900
15 Feb 18	16.40000 -0.18	16.66	16.21	16.66	255,500
14 Feb 18	16.58000 -0.02	16.65	16.48	16.53	412,100
13 Feb 18	16.60000 -0.05	16.84	16.49	16.63	241,800
12 Feb 18	16.65000 +0.44	16.70	16.22	16.25	123,900
09 Feb 18	16.21000 -0.22	16.65	15.99	16.48	201,300
08 Feb 18	16.43000 +0.06	16.62	16.24	16.43	291,500
07 Feb 18	16.37000 +0.45	16.39	16.01	16.29	412,400
06 Feb 18	15.92000 +0.05	16.29	15.80	15.80	164,400
05 Feb 18	15.87000 -0.45	16.24	15.86	16.20	133,900
02 Feb 18	16.32000 -0.09	16.42	16.22	16.36	171,400
01 Feb 18	16.41000 -0.23	16.63	16.34	16.63	137,300
31 Jan 18	16.64000 +0.09	16.75	16.50	16.58	130,700
30 Jan 18	16.55000 -0.51	16.95	16.45	16.95	302,700
29 Jan 18	17.06000 -0.21	17.26	17.01	17.26	155,900
26 Jan 18	17.27000 +0.04	17.43	17.17	17.27	182,400
25 Jan 18	17.23000 +0.05	17.27	17.17	17.24	176,400
24 Jan 18	17.18000 -0.05	17.25	17.16	17.23	289,800
23 Jan 18	17.23000 +0.07	17.25	17.15	17.15	193,600
22 Jan 18	17.16000 -0.04	17.25	17.08	17.20	186,800
19 Jan 18	17.20000 -0.05	17.27	17.11	17.24	184,200
18 Jan 18	17.25000 +0.10	17.33	17.04	17.15	436,200
17 Jan 18	17.15000 +0.43	17.22	16.74	16.74	359,300
16 Jan 18	16.72000 +0.13	17.03	16.68	16.69	437,300
15 Jan 18	16.59000 +0.08	16.91	16.50	16.61	200,600
12 Jan 18	16.51000 +0.11	16.60	16.34	16.43	190,500
11 Jan 18	16.40000 +0.10	16.43	16.25	16.30	217,800
10 Jan 18	16.30000 +0.05	16.40	16.19	16.22	302,100
09 Jan 18	16.25000 +0.13	16.37	15.98	16.10	166,100
08 Jan 18	16.12000 -0.09	16.26	16.00	16.24	163,300
05 Jan 18	16.21000 +0.29	16.30	15.88	15.96	365,100
04 Jan 18	15.92000 +0.05	16.05	15.86	15.91	177,100
03 Jan 18	15.87000 +0.35	15.87	15.52	15.52	83,200
02 Jan 18	15.52000 -0.03	15.65	15.40	15.52	35,700
29 Dec 17	15.55000 -0.09	15.63	15.44	15.63	44,900
28 Dec 17	15.64000 -0.03	15.65	15.52	15.65	47,500
27 Dec 17	15.67000 +0.13	15.71	15.58	15.60	61,400
22 Dec 17	15.54000 -0.01	15.60	15.42	15.50	39,600
21 Dec 17	15.55000 -0.01	15.61	15.46	15.60	94,900
20 Dec 17	15.56000 +0.19	15.73	15.40	15.40	115,400
19 Dec 17	15.37000 +0.10	15.52	15.22	15.27	271,100
18 Dec 17	15.27000 +0.23	15.34	14.96	15.05	77,100
15 Dec 17	15.04000 -0.40	15.50	15.03	15.43	265,600
14 Dec 17	15.44000 -0.16	15.60	15.38	15.59	41,000
13 Dec 17	15.60000 +0.02	15.77	15.58	15.58	54,500
12 Dec 17	15.58000 -0.04	15.77	15.58	15.65	92,300
11 Dec 17	15.62000 -0.14	15.91	15.61	15.79	72,300
08 Dec 17	15.76000 +0.26	15.84	15.52	15.52	74,100
07 Dec 17	15.50000 -0.10	15.65	15.43	15.60	53,600
06 Dec 17	15.60000 -0.05	15.65	15.47	15.63	61,800
05 Dec 17	15.65000 -0.09	15.81	15.55	15.73	34,400
04 Dec 17	15.74000 -0.25	16.05	15.69	16.05	58,200
01 Dec 17	15.99000 -0.05	16.03	15.70	15.99	150,600
30 Nov 17	16.04000 +0.19	16.04	15.74	15.85	205,700
29 Nov 17	15.85000 -0.03	15.88	15.71	15.87	142,600
28 Nov 17	15.88000 -0.13	16.05	15.75	16.05	101,000
27 Nov 17	16.01000 -0.03	16.05	15.90	16.05	284,000
24 Nov 17	16.04000 +0.23	16.07	15.89	15.89	97,700
23 Nov 17	15.81000 +0.01	16.03	15.68	15.95	53,200
22 Nov 17	15.80000 +0.17	15.83	15.64	15.64	198,200
21 Nov 17	15.63000 +0.41	15.75	15.21	15.22	475,600
20 Nov 17	15.22000 +0.17	15.30	15.00	15.05	177,100
17 Nov 17	15.05000 -0.04	15.18	14.98	15.18	170,500
16 Nov 17	15.09000 +0.12	15.21	14.95	15.00	176,800
15 Nov 17	14.97000 +0.06	15.14	14.90	14.90	192,600
14 Nov 17	14.91000 +0.15	14.94	14.62	14.76	167,700
13 Nov 17	14.76000 -0.21	14.96	14.72	14.89	109,200
10 Nov 17	14.97000 +0.31	15.00	14.67	14.68	227,500
09 Nov 17	14.66000 +0.06	14.75	14.48	14.55	228,900
08 Nov 17	14.60000 -0.63	14.91	13.69	14.40	467,500
07 Nov 17	15.23000 +0.09	15.26	15.06	15.15	131,400
06 Nov 17	15.14000 -0.01	15.27	15.00	15.11	129,300
03 Nov 17	15.15000 -0.13	15.30	15.12	15.27	77,400
02 Nov 17	15.28000 -0.15	15.48	15.10	15.47	101,500
01 Nov 17	15.43000 +0.58	15.54	14.87	14.87	1,301,100
31 Oct 17	14.85000 +0.41	14.91	14.37	14.40	511,600
30 Oct 17	14.44000 -0.01	14.58	14.36	14.42	83,000
27 Oct 17	14.45000 +0.10	14.46	14.30	14.36	74,000
26 Oct 17	14.35000 -0.15	14.53	14.24	14.48	183,800
25 Oct 17	14.50000 -0.07	14.56	14.39	14.55	164,900
24 Oct 17	14.57000 +0.07	14.59	14.40	14.50	99,500
23 Oct 17	14.50000 +0.01	14.58	14.46	14.50	87,100
20 Oct 17	14.49000 -0.03	14.57	14.40	14.54	259,100
19 Oct 17	14.52000 +0.10	14.52	14.35	14.35	180,200
18 Oct 17	14.42000 +0.01	14.46	14.33	14.41	88,600
17 Oct 17	14.41000 +0.01	14.46	14.32	14.39	122,700
16 Oct 17	14.40000 +0.18	14.51	14.29	14.29	219,100
13 Oct 17	14.22000 +0.16	14.34	14.10	14.10	166,200
12 Oct 17	14.06000 -0.08	14.17	14.02	14.08	191,700
11 Oct 17	14.14000 -0.13	14.37	14.06	14.29	161,600
10 Oct 17	14.27000 +0.24	14.34	13.98	14.03	226,600
06 Oct 17	14.03000 +0.00	14.03	13.79	13.97	95,300
05 Oct 17	14.03000 +0.11	14.06	13.93	13.93	162,500
04 Oct 17	13.92000 -0.08	14.08	13.81	14.05	191,000
03 Oct 17	14.00000 +0.48	14.13	13.51	13.51	528,700
02 Oct 17	13.52000 +0.26	13.56	13.23	13.23	284,000
29 Sep 17	13.26000 +0.10	13.41	13.12	13.17	128,400
28 Sep 17	13.16000 +0.14	13.21	12.90	13.02	291,900
27 Sep 17	13.02000 +0.36	13.06	12.60	12.64	196,600
26 Sep 17	12.66000 +0.26	12.68	12.25	12.33	142,500
25 Sep 17	12.40000 -0.11	12.45	12.24	12.45	274,500
22 Sep 17	12.51000 +0.31	12.51	12.19	12.21	344,900
21 Sep 17	12.20000 +0.00	12.25	12.12	12.20	155,800
20 Sep 17	12.20000 +0.09	12.23	12.09	12.14	174,900
19 Sep 17	12.11000 -0.26	12.40	12.08	12.40	145,900
18 Sep 17	12.37000 +0.02	12.47	12.24	12.35	223,900
15 Sep 17	12.35000 -0.22	12.56	12.31	12.54	133,700
14 Sep 17	12.57000 +0.09	12.68	12.43	12.48	165,100
13 Sep 17	12.48000 +0.14	12.51	12.30	12.38	373,900
12 Sep 17	12.34000 +0.06	12.43	12.30	12.33	180,900
11 Sep 17	12.28000 +0.02	12.46	12.19	12.24	49,100
08 Sep 17	12.26000 -0.15	12.44	11.99	12.44	126,300
07 Sep 17	12.41000 +0.00	12.65	12.40	12.42	59,100
06 Sep 17	12.41000 -0.07	12.65	12.27	12.55	78,500
05 Sep 17	12.48000 -0.26	12.75	12.34	12.72	66,100
01 Sep 17	12.74000 +0.13	12.82	12.64	12.64	63,800
31 Aug 17	12.61000 +0.03	12.65	12.57	12.60	45,100
30 Aug 17	12.58000 -0.06	12.77	12.58	12.65	61,000
29 Aug 17	12.64000 +0.09	12.79	12.51	12.52	249,700
28 Aug 17	12.55000 -0.16	12.77	12.45	12.77	57,000
25 Aug 17	12.71000 -0.02	12.82	12.63	12.75	40,200
24 Aug 17	12.73000 -0.08	12.85	12.70	12.85	30,100
23 Aug 17	12.81000 +0.05	12.85	12.67	12.71	45,900
22 Aug 17	12.76000 +0.07	12.81	12.68	12.74	22,800
21 Aug 17	12.69000 -0.35	13.05	12.65	13.05	53,000
18 Aug 17	13.04000 -0.24	13.33	12.99	13.33	56,500
17 Aug 17	13.28000 -0.11	13.40	13.28	13.39	46,100
16 Aug 17	13.39000 +0.52	13.42	12.74	12.74	195,800
15 Aug 17	12.87000 -0.25	13.13	12.82	13.06	65,300
14 Aug 17	13.12000 +0.14	13.14	12.85	12.85	55,400
11 Aug 17	12.98000 -0.17	13.17	12.86	13.17	146,700
10 Aug 17	13.15000 -0.18	13.35	13.10	13.35	56,300
09 Aug 17	13.33000 -0.17	13.55	13.27	13.27	44,400
08 Aug 17	13.50000 -0.10	13.60	13.24	13.60	79,400
04 Aug 17	13.60000 +0.24	13.67	13.34	13.39	57,600
03 Aug 17	13.36000 -0.24	13.72	13.28	13.57	204,900
02 Aug 17	13.60000 +0.08	13.71	13.46	13.52	113,100
01 Aug 17	13.52000 +0.12	13.76	13.39	13.42	105,100
31 Jul 17	13.40000 -0.17	13.57	13.37	13.57	72,000
28 Jul 17	13.57000 -0.12	13.78	13.55	13.65	18,000
27 Jul 17	13.69000 +0.04	13.77	13.56	13.65	44,700
26 Jul 17	13.65000 +0.02	13.76	13.64	13.65	50,000
25 Jul 17	13.63000 +0.08	13.67	13.48	13.48	39,000
24 Jul 17	13.55000 -0.01	13.60	13.45	13.51	41,200
21 Jul 17	13.56000 +0.03	13.79	13.53	13.53	169,400
20 Jul 17	13.53000 +0.02	13.59	13.49	13.49	504,300
19 Jul 17	13.51000 +0.12	13.67	13.32	13.37	53,300
18 Jul 17	13.39000 -0.08	13.67	13.29	13.42	108,700
17 Jul 17	13.47000 +0.05	13.53	13.37	13.38	52,900
14 Jul 17	13.42000 +0.04	13.56	13.38	13.43	128,600
13 Jul 17	13.38000 +0.18	13.44	13.20	13.23	73,700
12 Jul 17	13.20000 +0.15	13.25	13.07	13.07	90,800
11 Jul 17	13.05000 +0.20	13.11	12.86	12.95	33,300
10 Jul 17	12.85000 -0.05	12.92	12.73	12.90	32,100
07 Jul 17	12.90000 -0.18	13.00	12.68	13.00	89,500
06 Jul 17	13.08000 +0.00	13.19	13.04	13.07	17,700
05 Jul 17	13.08000 -0.21	13.29	13.00	13.29	26,100
04 Jul 17	13.29000 +0.00	13.35	13.21	13.35	17,900
30 Jun 17	13.29000 +0.05	13.35	13.15	13.19	103,500
29 Jun 17	13.24000 +0.01	13.30	13.19	13.23	49,800
28 Jun 17	13.23000 +0.23	13.35	13.01	13.01	65,600
27 Jun 17	13.00000 -0.05	13.13	12.98	13.00	22,200
26 Jun 17	13.05000 +0.02	13.15	12.95	13.04	51,300
23 Jun 17	13.03000 +0.05	13.20	12.94	13.00	117,800
22 Jun 17	12.98000 +0.00	13.07	12.96	12.98	34,700
21 Jun 17	12.98000 +0.03	13.04	12.88	12.93	59,600
20 Jun 17	12.95000 +0.03	13.00	12.80	12.91	62,500
19 Jun 17	12.92000 +0.22	13.11	12.62	12.62	74,000
16 Jun 17	12.70000 +0.24	12.78	12.39	12.49	341,500
15 Jun 17	12.46000 +0.07	12.53	12.29	12.42	83,200
14 Jun 17	12.39000 -0.22	12.67	12.38	12.67	61,000
13 Jun 17	12.61000 -0.09	12.75	12.59	12.75	75,400
12 Jun 17	12.70000 -0.06	12.86	12.66	12.73	102,200
09 Jun 17	12.76000 +0.11	12.81	12.63	12.63	47,700
08 Jun 17	12.65000 -0.11	12.74	12.65	12.74	55,600
07 Jun 17	12.76000 -0.04	12.90	12.74	12.75	63,900
06 Jun 17	12.80000 -0.17	12.93	12.74	12.92	29,900
05 Jun 17	12.97000 -0.02	13.04	12.90	12.93	46,600
02 Jun 17	12.99000 -0.06	13.02	12.90	13.02	59,200
01 Jun 17	13.05000 +0.12	13.20	12.98	12.98	109,700
31 May 17	12.93000 +0.00	12.99	12.85	12.93	99,500
30 May 17	12.93000 -0.03	12.99	12.88	12.92	48,600
29 May 17	12.96000 -0.10	13.12	12.92	13.12	12,100
26 May 17	13.06000 +0.01	13.15	13.03	13.05	25,700
25 May 17	13.05000 +0.17	13.12	12.90	12.90	65,300
24 May 17	12.88000 +0.19	12.89	12.69	12.76	122,300
23 May 17	12.69000 -0.02	12.80	12.54	12.80	440,400
19 May 17	12.71000 +0.33	12.88	12.66	12.78	142,100
18 May 17	12.38000 +0.90	12.42	11.88	12.16	127,900
17 May 17	11.48000 +0.22	11.56	11.30	11.44	115,600
16 May 17	11.26000 -0.23	11.51	11.23	11.46	220,300
15 May 17	11.49000 -0.06	11.58	11.42	11.53	139,300
12 May 17	11.55000 -0.50	12.19	11.54	11.97	101,100
11 May 17	12.05000 -0.08	12.18	12.00	12.11	78,400
10 May 17	12.13000 -0.17	12.29	12.10	12.29	47,800
09 May 17	12.30000 -0.04	12.40	12.24	12.33	52,100
08 May 17	12.34000 +0.09	12.35	12.19	12.20	60,800
05 May 17	12.25000 -0.13	12.39	12.14	12.39	30,100
04 May 17	12.38000 -0.07	12.45	12.33	12.44	51,900
03 May 17	12.45000 +0.00	12.51	12.34	12.50	42,400
02 May 17	12.45000 -0.11	12.62	12.39	12.62	53,100
01 May 17	12.56000 -0.46	13.04	12.46	12.99	75,200
28 Apr 17	13.02000 +0.07	13.09	12.90	12.98	58,800
27 Apr 17	12.95000 +0.18	13.10	12.83	12.85	86,800
26 Apr 17	12.77000 +0.02	12.96	12.72	12.77	72,900
25 Apr 17	12.75000 +0.12	12.87	12.60	12.60	574,200
24 Apr 17	12.63000 -0.10	13.00	12.57	13.00	125,100
21 Apr 17	12.73000 -0.05	12.86	12.67	12.76	124,000
20 Apr 17	12.78000 +0.07	12.94	12.66	12.67	46,600
19 Apr 17	12.71000 +0.02	12.94	12.62	12.90	34,600
18 Apr 17	12.69000 -0.02	12.73	12.51	12.73	32,800
17 Apr 17	12.71000 -0.09	12.73	12.60	12.65	41,200
13 Apr 17	12.80000 -0.21	13.01	12.60	13.01	63,600
12 Apr 17	13.01000 -0.03	13.22	12.87	13.02	39,900
11 Apr 17	13.04000 +0.02	13.13	12.90	13.02	70,800
10 Apr 17	13.02000 -0.26	13.25	12.91	13.23	82,500
07 Apr 17	13.28000 -0.08	13.49	13.20	13.37	100,000
06 Apr 17	13.36000 -0.08	13.43	13.30	13.43	33,400
05 Apr 17	13.44000 -0.10	13.54	13.37	13.54	57,900
04 Apr 17	13.54000 -0.07	13.60	13.44	13.60	32,800
03 Apr 17	13.61000 +0.04	13.65	13.39	13.63	151,500
31 Mar 17	13.57000 +0.02	13.60	13.40	13.40	61,500
30 Mar 17	13.55000 +0.07	13.61	13.39	13.51	102,700
29 Mar 17	13.48000 +0.22	13.50	13.21	13.29	127,300
28 Mar 17	13.26000 +0.19	13.31	13.02	13.02	224,100
27 Mar 17	13.07000 -0.16	13.20	13.00	13.13	40,500
24 Mar 17	13.23000 +0.15	13.36	13.08	13.08	43,600
23 Mar 17	13.08000 +0.08	13.13	12.92	13.02	50,000
22 Mar 17	13.00000 -0.11	13.10	12.83	13.02	60,400
21 Mar 17	13.11000 +0.00	13.24	13.03	13.14	79,400
20 Mar 17	13.11000 -0.11	13.28	13.02	13.24	52,100
17 Mar 17	13.22000 +0.03	13.33	13.09	13.16	105,900
16 Mar 17	13.19000 -0.06	13.39	13.08	13.25	59,100
15 Mar 17	13.25000 +0.02	13.40	13.12	13.23	24,700
14 Mar 17	13.23000 -0.15	13.47	13.15	13.39	51,100
13 Mar 17	13.38000 -0.14	13.59	13.35	13.49	51,100
10 Mar 17	13.52000 -0.03	13.60	13.44	13.60	65,900
09 Mar 17	13.55000 +0.18	13.65	13.31	13.32	72,200
08 Mar 17	13.37000 -0.12	13.56	13.33	13.45	44,300
07 Mar 17	13.49000 +0.13	13.51	13.33	13.36	87,000
06 Mar 17	13.36000 -0.11	13.52	13.31	13.52	74,300
03 Mar 17	13.47000 -0.08	13.62	13.37	13.59	55,100
02 Mar 17	13.55000 -0.18	13.78	13.52	13.70	43,200
01 Mar 17	13.73000 +0.23	13.79	13.51	13.51	83,500
28 Feb 17	13.50000 -0.19	13.67	13.40	13.67	88,700
27 Feb 17	13.69000 +0.14	13.73	13.45	13.60	146,700
24 Feb 17	13.55000 +0.05	13.61	13.26	13.49	101,900
23 Feb 17	13.50000 -0.09	13.71	13.47	13.69	140,300
22 Feb 17	13.59000 -0.13	13.80	13.52	13.80	93,900
21 Feb 17	13.72000 +0.06	13.85	13.65	13.75	96,600
17 Feb 17	13.66000 -0.09	13.88	13.63	13.72	134,900
16 Feb 17	13.75000 +0.52	13.80	13.22	13.22	419,400
15 Feb 17	13.23000 +0.03	13.30	13.16	13.20	218,200
14 Feb 17	13.20000 +0.20	13.20	12.94	13.01	209,200
13 Feb 17	13.00000 +0.15	13.30	12.88	12.94	240,400
10 Feb 17	12.85000 +0.29	13.15	12.62	12.69	628,100
09 Feb 17	12.56000 -0.04	12.78	12.40	12.67	229,600
08 Feb 17	12.60000 -0.48	13.34	12.53	13.27	210,900
07 Feb 17	13.08000 -0.07	13.27	13.05	13.15	106,100
06 Feb 17	13.15000 -0.16	13.35	13.13	13.35	30,300
03 Feb 17	13.31000 +0.00	13.34	13.16	13.20	47,700
02 Feb 17	13.31000 -0.01	13.59	13.25	13.41	92,800
01 Feb 17	13.32000 +0.19	13.44	13.13	13.13	165,700
31 Jan 17	13.13000 +0.11	13.13	12.97	13.05	85,800
30 Jan 17	13.02000 +0.07	13.05	12.90	12.95	42,400
27 Jan 17	12.95000 +0.10	13.05	12.76	12.89	76,100
26 Jan 17	12.85000 +0.13	13.01	12.68	12.68	65,000
25 Jan 17	12.72000 +0.38	12.88	12.40	12.40	57,400
24 Jan 17	12.34000 +0.15	12.45	12.14	12.20	77,900
23 Jan 17	12.19000 +0.09	12.26	11.85	11.99	73,500
20 Jan 17	12.10000 -0.20	12.41	12.05	12.28	59,800
19 Jan 17	12.30000 -0.35	12.68	12.27	12.68	112,200
18 Jan 17	12.65000 -0.15	12.83	12.60	12.83	44,100
17 Jan 17	12.80000 +0.06	12.92	12.69	12.81	73,100
16 Jan 17	12.74000 -0.08	12.93	12.73	12.83	11,900
13 Jan 17	12.82000 +0.33	12.95	12.30	12.50	139,500
12 Jan 17	12.49000 -0.15	12.83	12.23	12.64	204,000
11 Jan 17	12.64000 +0.08	12.78	12.41	12.56	122,000
10 Jan 17	12.56000 -0.03	12.61	12.48	12.58	46,100
09 Jan 17	12.59000 +0.06	12.60	12.38	12.53	97,600
06 Jan 17	12.53000 +0.14	12.65	12.36	12.36	92,400
05 Jan 17	12.39000 +0.09	12.44	12.15	12.43	124,600
04 Jan 17	12.30000 -0.08	12.53	12.01	12.38	109,500
03 Jan 17	12.38000 -0.14	12.64	12.31	12.48	35,700
30 Dec 16	12.52000 -0.03	12.70	12.41	12.52	163,700
29 Dec 16	12.55000 -0.33	12.88	12.43	12.88	136,000
28 Dec 16	12.88000 +0.42	12.97	12.48	12.50	104,000
23 Dec 16	12.46000 +0.33	12.55	12.09	12.12	42,100
22 Dec 16	12.13000 +0.26	12.22	11.82	11.90	160,000
21 Dec 16	11.87000 +0.19	11.95	11.49	11.80	61,900
20 Dec 16	11.68000 -0.08	11.80	11.43	11.74	234,400
19 Dec 16	11.76000 -0.29	12.09	11.76	12.06	65,000
16 Dec 16	12.05000 +0.42	12.22	11.67	11.67	357,600
15 Dec 16	11.63000 +0.30	11.75	10.96	11.35	353,900
14 Dec 16	11.33000 +0.06	11.50	11.09	11.26	57,400
13 Dec 16	11.27000 +0.19	11.40	10.99	11.00	66,300
12 Dec 16	11.08000 -0.03	11.19	10.90	11.14	36,600
09 Dec 16	11.11000 +0.05	11.14	11.00	11.11	57,900
08 Dec 16	11.06000 +0.19	11.10	10.81	10.81	36,500
07 Dec 16	10.87000 +0.30	10.92	10.56	10.57	94,600
06 Dec 16	10.57000 -0.14	10.85	10.46	10.68	27,100
05 Dec 16	10.71000 +0.19	10.80	10.47	10.47	32,500
02 Dec 16	10.52000 +0.01	10.58	10.32	10.51	51,200
01 Dec 16	10.51000 +0.01	10.57	10.40	10.57	37,100
30 Nov 16	10.50000 -0.31	10.95	10.37	10.95	113,200
29 Nov 16	10.81000 +0.27	11.02	10.43	10.54	265,400
28 Nov 16	10.54000 +0.46	10.58	9.95	9.95	331,900
25 Nov 16	10.08000 +0.07	10.09	9.93	10.00	38,800
24 Nov 16	10.01000 +0.01	10.04	9.98	10.02	54,600
23 Nov 16	10.00000 +0.17	10.15	9.86	9.93	88,500
22 Nov 16	9.83000 +0.09	9.90	9.62	9.72	91,000
21 Nov 16	9.74000 +0.10	9.80	9.57	9.60	48,800
18 Nov 16	9.64000 -0.15	9.79	9.53	9.79	90,500
17 Nov 16	9.79000 -0.32	10.11	9.74	10.11	1,044,100
16 Nov 16	10.11000 -0.15	10.33	10.09	10.23	79,100
15 Nov 16	10.26000 +0.12	10.43	10.16	10.17	56,000
14 Nov 16	10.14000 +0.33	10.35	9.74	9.81	101,500
11 Nov 16	9.81000 +0.20	9.97	9.55	9.55	90,800
10 Nov 16	9.61000 -0.22	9.87	9.50	9.87	121,400
09 Nov 16	9.83000 -1.28	10.99	9.67	10.99	223,100
08 Nov 16	11.11000 +0.24	11.13	10.70	10.87	49,900
07 Nov 16	10.87000 -0.17	11.07	10.80	11.07	28,300
04 Nov 16	11.04000 -0.23	11.38	11.00	11.38	37,700
03 Nov 16	11.27000 +0.13	11.42	11.13	11.15	21,200
02 Nov 16	11.14000 -0.04	11.29	11.00	11.14	25,300
01 Nov 16	11.18000 -0.32	11.74	10.95	11.62	108,400
31 Oct 16	11.50000 -0.34	11.95	11.43	11.95	124,200
28 Oct 16	11.84000 +0.16	11.93	11.51	11.51	76,700
27 Oct 16	11.68000 +0.07	11.78	11.54	11.67	162,700
26 Oct 16	11.61000 +0.02	11.77	11.53	11.53	26,700
25 Oct 16	11.59000 -0.30	11.83	11.42	11.81	63,200
24 Oct 16	11.89000 +0.11	11.92	11.50	11.78	162,500
21 Oct 16	11.78000 +0.24	11.84	11.50	11.54	381,900
20 Oct 16	11.54000 +0.08	11.62	11.46	11.50	40,100
19 Oct 16	11.46000 -0.04	11.51	11.30	11.50	209,400
18 Oct 16	11.50000 -0.05	11.58	11.43	11.48	68,900
17 Oct 16	11.55000 +0.09	11.63	11.45	11.50	339,800
14 Oct 16	11.46000 +0.04	11.48	11.20	11.43	204,100
13 Oct 16	11.42000 +0.06	11.47	11.23	11.35	41,600
12 Oct 16	11.36000 +0.10	11.40	11.19	11.27	32,100
11 Oct 16	11.26000 -0.07	11.39	11.08	11.35	41,500
07 Oct 16	11.33000 +0.06	11.48	11.00	11.00	31,100
06 Oct 16	11.27000 +0.22	11.28	11.00	11.00	43,400
05 Oct 16	11.05000 +0.00	11.14	10.94	10.94	9,100
04 Oct 16	11.05000 +0.00	11.21	11.00	11.05	32,600
03 Oct 16	11.05000 +0.05	11.32	10.95	11.00	45,900
30 Sep 16	11.00000 -0.13	11.17	10.96	11.14	70,400
29 Sep 16	11.13000 -0.06	11.26	11.01	11.25	62,300
28 Sep 16	11.19000 +0.27	11.32	11.00	11.21	60,100
27 Sep 16	10.92000 -0.09	11.01	10.80	10.95	24,000
26 Sep 16	11.01000 -0.02	11.15	10.80	11.15	37,100
23 Sep 16	11.03000 +0.01	11.09	10.95	10.99	26,700
22 Sep 16	11.02000 +0.03	11.07	10.87	10.87	17,600
21 Sep 16	10.99000 +0.12	11.02	10.81	10.98	43,200
20 Sep 16	10.87000 +0.04	11.01	10.80	10.85	36,800
19 Sep 16	10.83000 +0.07	10.91	10.69	10.80	27,400
16 Sep 16	10.76000 -0.23	11.04	10.66	10.84	196,300
15 Sep 16	10.99000 +0.19	11.13	10.62	10.62	36,200
14 Sep 16	10.80000 +0.09	10.80	10.62	10.70	257,800
13 Sep 16	10.71000 -0.05	10.76	10.61	10.69	26,500
12 Sep 16	10.76000 +0.02	10.82	10.52	10.52	14,300
09 Sep 16	10.74000 -0.18	10.84	10.55	10.75	40,600
08 Sep 16	10.92000 +0.01	11.06	10.67	10.71	33,800
07 Sep 16	10.91000 +0.17	10.95	10.72	10.75	70,100
06 Sep 16	10.74000 +0.05	10.80	10.37	10.37	52,200
02 Sep 16	10.69000 +0.06	10.75	10.62	10.75	16,700
01 Sep 16	10.63000 -0.18	10.76	10.56	10.66	35,400
31 Aug 16	10.81000 +0.08	11.09	10.64	10.73	46,000
30 Aug 16	10.73000 +0.16	10.76	10.56	10.56	37,600
29 Aug 16	10.57000 -0.04	10.62	10.48	10.59	44,900
26 Aug 16	10.61000 -0.07	10.79	10.56	10.79	21,200
25 Aug 16	10.68000 +0.17	10.86	10.48	10.60	133,100
24 Aug 16	10.51000 +0.03	10.77	10.45	10.53	47,800
23 Aug 16	10.48000 -0.15	10.68	10.41	10.68	38,400
22 Aug 16	10.63000 +0.25	10.67	10.12	10.33	46,900
19 Aug 16	10.38000 +0.20	10.40	10.14	10.22	241,900
18 Aug 16	10.18000 +0.02	10.20	9.97	10.17	177,600
17 Aug 16	10.16000 +0.34	10.50	10.10	10.36	237,100
16 Aug 16	9.82000 -0.41	10.18	9.81	10.10	114,600
15 Aug 16	10.23000 -0.03	10.45	10.17	10.45	37,000
12 Aug 16	10.26000 +0.13	10.33	10.10	10.11	31,000
11 Aug 16	10.13000 +0.13	10.15	9.84	10.11	36,500
10 Aug 16	10.00000 -0.12	10.14	9.95	10.14	39,300
09 Aug 16	10.12000 +0.12	10.17	9.86	9.89	260,700
08 Aug 16	10.00000 -0.02	10.02	9.86	10.02	39,000
05 Aug 16	10.02000 +0.18	10.17	9.89	9.92	48,300
04 Aug 16	9.84000 +0.02	9.90	9.62	9.68	21,000
03 Aug 16	9.82000 +0.06	9.89	9.56	9.75	71,600
02 Aug 16	9.76000 -0.21	9.93	9.64	9.90	56,800
29 Jul 16	9.97000 -0.03	10.10	9.87	10.09	37,800
28 Jul 16	10.00000 -0.02	10.15	9.90	10.03	53,300
27 Jul 16	10.02000 +0.35	10.18	9.64	9.64	78,200
26 Jul 16	9.67000 -0.03	9.73	9.49	9.66	24,400
25 Jul 16	9.70000 -0.14	9.82	9.60	9.82	27,400
22 Jul 16	9.84000 +0.00	10.04	9.69	9.69	59,200
21 Jul 16	9.84000 +0.18	9.88	9.66	9.66	41,500
20 Jul 16	9.66000 -0.03	9.86	9.64	9.86	20,500
19 Jul 16	9.69000 -0.11	9.87	9.67	9.82	34,800
18 Jul 16	9.80000 +0.00	9.85	9.74	9.79	43,400
15 Jul 16	9.80000 +0.09	9.81	9.61	9.70	107,500
14 Jul 16	9.71000 +0.05	9.90	9.56	9.75	175,200
13 Jul 16	9.66000 +0.04	9.74	9.43	9.53	92,200
12 Jul 16	9.62000 +0.01	9.82	9.61	9.70	41,900
11 Jul 16	9.61000 +0.10	9.72	9.48	9.49	63,700
08 Jul 16	9.51000 +0.11	9.63	9.44	9.48	23,800
07 Jul 16	9.40000 -0.05	9.47	9.30	9.45	677,800
06 Jul 16	9.45000 -0.08	9.64	9.33	9.44	114,300
05 Jul 16	9.53000 -0.11	9.83	9.41	9.65	104,000
04 Jul 16	9.64000 -0.08	9.80	9.57	9.80	27,700
30 Jun 16	9.72000 -0.04	9.90	9.68	9.69	79,600
29 Jun 16	9.76000 +0.25	9.84	9.52	9.52	57,300
28 Jun 16	9.51000 +0.22	9.57	9.40	9.40	41,600
27 Jun 16	9.29000 -0.18	9.47	9.16	9.47	60,600
24 Jun 16	9.47000 -0.46	9.75	9.42	9.75	896,900
23 Jun 16	9.93000 +0.16	9.97	9.75	9.81	25,300
22 Jun 16	9.77000 +0.00	10.00	9.76	9.83	18,100
21 Jun 16	9.77000 -0.10	9.88	9.75	9.85	17,200
20 Jun 16	9.87000 +0.21	9.99	9.71	9.76	37,500
17 Jun 16	9.66000 +0.03	9.76	9.61	9.74	104,500
16 Jun 16	9.63000 -0.12	9.73	9.57	9.72	91,200
15 Jun 16	9.75000 -0.02	9.91	9.67	9.77	90,900
14 Jun 16	9.77000 -0.27	10.11	9.59	10.03	129,800
13 Jun 16	10.04000 -0.27	10.42	9.96	10.36	83,400
10 Jun 16	10.31000 -0.13	10.41	10.22	10.39	56,500
09 Jun 16	10.44000 -0.01	10.49	10.22	10.42	56,400
08 Jun 16	10.45000 -0.11	10.59	10.27	10.55	130,900
07 Jun 16	10.56000 +0.07	10.57	10.40	10.51	68,000
06 Jun 16	10.49000 -0.15	10.65	10.47	10.63	28,300
03 Jun 16	10.64000 -0.36	10.97	10.35	10.95	160,400
02 Jun 16	11.00000 +0.30	11.06	10.63	10.63	126,800
01 Jun 16	10.70000 -0.01	10.76	10.56	10.70	59,300
31 May 16	10.71000 +0.28	10.83	10.49	10.49	91,600
30 May 16	10.43000 -0.12	10.92	10.39	10.92	175,300
27 May 16	10.55000 +0.31	10.59	10.12	10.19	135,200
26 May 16	10.24000 -0.06	10.38	10.09	10.36	107,100
25 May 16	10.30000 -0.27	10.57	10.04	10.54	203,600
24 May 16	10.57000 -0.07	10.98	10.57	10.98	72,500
20 May 16	10.64000 -0.11	10.94	10.51	10.75	211,700
19 May 16	10.75000 -0.23	10.89	10.43	10.60	591,200
18 May 16	10.98000 -0.20	11.20	10.90	11.09	72,600
17 May 16	11.18000 -0.18	11.41	11.14	11.41	43,600
16 May 16	11.36000 -0.07	11.48	11.17	11.40	151,000
13 May 16	11.43000 -0.03	11.61	11.22	11.35	111,500
12 May 16	11.46000 -0.20	11.72	11.29	11.66	50,500
11 May 16	11.66000 -0.08	11.83	11.59	11.83	190,500
10 May 16	11.74000 +0.36	11.78	11.49	11.49	26,400
09 May 16	11.38000 -0.37	11.80	11.34	11.66	74,200
06 May 16	11.75000 +0.03	11.87	11.73	11.76	61,500
05 May 16	11.72000 +0.08	11.84	11.60	11.78	67,600
04 May 16	11.64000 +0.09	11.69	11.43	11.55	65,200
03 May 16	11.55000 -0.05	11.56	11.26	11.40	41,000
02 May 16	11.60000 -0.01	11.72	11.54	11.64	69,700
29 Apr 16	11.61000 -0.03	11.65	11.53	11.63	160,800
28 Apr 16	11.64000 -0.19	11.87	11.58	11.80	132,700
27 Apr 16	11.83000 +0.60	11.88	11.15	11.17	222,600
26 Apr 16	11.23000 +0.20	11.33	10.97	11.05	69,200
25 Apr 16	11.03000 -0.02	11.09	10.95	11.06	45,200
22 Apr 16	11.05000 -0.03	11.15	11.02	11.08	99,600
21 Apr 16	11.08000 -0.06	11.17	10.97	11.11	30,100
20 Apr 16	11.14000 +0.04	11.22	11.03	11.10	75,200
19 Apr 16	11.10000 +0.10	11.12	10.87	11.02	103,200
18 Apr 16	11.00000 +0.10	11.02	10.84	10.86	59,000
15 Apr 16	10.90000 +0.01	10.91	10.67	10.81	65,700
14 Apr 16	10.89000 +0.11	10.94	10.66	10.80	71,900
13 Apr 16	10.78000 +0.28	10.84	10.45	10.53	164,500
12 Apr 16	10.50000 +0.08	10.64	10.41	10.45	30,500
11 Apr 16	10.42000 +0.05	10.46	10.35	10.37	52,100
08 Apr 16	10.37000 +0.06	10.50	10.35	10.35	42,900
07 Apr 16	10.31000 -0.23	10.48	10.14	10.46	77,600
06 Apr 16	10.54000 +0.02	10.57	10.36	10.55	125,900
05 Apr 16	10.52000 -0.09	10.61	10.45	10.61	127,000
04 Apr 16	10.61000 -0.30	10.97	10.55	10.97	72,200
01 Apr 16	10.91000 +0.32	10.96	10.51	10.61	233,400
31 Mar 16	10.59000 +0.03	10.73	10.46	10.56	88,700
30 Mar 16	10.56000 +0.15	10.61	10.43	10.48	78,200
29 Mar 16	10.41000 +0.44	10.49	9.87	9.97	386,900
28 Mar 16	9.97000 -0.32	10.30	9.94	10.30	43,200
24 Mar 16	10.29000 +0.44	10.42	9.83	9.89	378,000
23 Mar 16	9.85000 -0.20	10.10	9.83	10.04	208,500
22 Mar 16	10.05000 -0.04	10.08	9.94	10.08	56,400
21 Mar 16	10.09000 -0.07	10.15	10.02	10.12	58,300
18 Mar 16	10.16000 +0.01	10.34	10.00	10.23	196,200
17 Mar 16	10.15000 +0.38	10.27	9.79	9.79	85,300
16 Mar 16	9.77000 -0.03	9.90	9.71	9.81	160,300
15 Mar 16	9.80000 -0.55	10.33	9.71	10.33	340,300
14 Mar 16	10.35000 -0.22	10.65	10.34	10.60	146,500
11 Mar 16	10.57000 +0.23	10.60	10.28	10.35	113,500
10 Mar 16	10.34000 +0.09	10.44	10.15	10.25	85,000
09 Mar 16	10.25000 -0.19	10.53	10.18	10.50	107,300
08 Mar 16	10.44000 -0.15	10.60	10.27	10.56	186,800
07 Mar 16	10.59000 +0.24	10.69	10.26	10.27	359,400
04 Mar 16	10.35000 +0.59	10.38	9.80	9.80	297,000
03 Mar 16	9.76000 +0.01	10.11	9.63	9.75	468,500
02 Mar 16	9.75000 -0.43	10.34	9.67	10.21	224,500
01 Mar 16	10.18000 +0.22	10.22	9.93	10.01	1,044,600
29 Feb 16	9.96000 +0.82	9.97	9.35	9.35	335,600
26 Feb 16	9.14000 +0.10	9.18	8.94	9.15	419,800
25 Feb 16	9.04000 +0.32	9.05	8.65	8.70	478,900
24 Feb 16	8.72000 -0.03	8.76	8.63	8.76	309,400
23 Feb 16	8.75000 -0.18	8.90	8.75	8.90	82,900
22 Feb 16	8.93000 -0.07	9.25	8.89	9.01	103,100
19 Feb 16	9.00000 -0.11	9.06	8.92	9.06	83,600
18 Feb 16	9.11000 -0.04	9.20	8.86	9.20	199,800
17 Feb 16	9.15000 +0.34	9.23	8.57	8.57	1,004,700
16 Feb 16	8.81000 +0.28	8.88	8.56	8.57	352,700
12 Feb 16	8.53000 +0.11	8.60	8.40	8.50	283,100
11 Feb 16	8.42000 -0.01	8.52	8.29	8.30	302,000
10 Feb 16	8.43000 +0.03	8.51	8.36	8.40	292,700
09 Feb 16	8.40000 -0.05	8.56	8.30	8.35	607,000
08 Feb 16	8.45000 -0.30	8.60	8.39	8.60	373,600
05 Feb 16	8.75000 -0.38	9.13	8.57	9.11	2,534,500
04 Feb 16	9.13000 -0.13	9.20	9.02	9.10	3,411,100
03 Feb 16	9.26000 -0.89	10.32	8.96	10.24	5,367,000
02 Feb 16	10.15000 -0.38	10.58	10.06	10.56	324,200
01 Feb 16	10.53000 -0.11	10.75	10.49	10.75	523,800
29 Jan 16	10.64000 -0.06	10.70	10.48	10.70	1,010,000
28 Jan 16	10.70000 +0.06	10.85	10.64	10.76	113,200
27 Jan 16	10.64000 +0.12	10.74	10.52	10.52	179,600
26 Jan 16	10.52000 -0.18	10.71	10.46	10.65	204,000
25 Jan 16	10.70000 -0.29	11.01	10.65	10.97	106,300
22 Jan 16	10.99000 +0.23	11.18	10.93	10.93	151,400
21 Jan 16	10.76000 +0.26	10.85	10.26	10.48	119,000
20 Jan 16	10.50000 -0.27	10.67	10.33	10.67	174,500
19 Jan 16	10.77000 +0.37	11.01	10.47	10.51	574,800
18 Jan 16	10.40000 -0.04	10.45	10.30	10.30	45,100
15 Jan 16	10.44000 -0.19	10.64	10.32	10.52	92,800
14 Jan 16	10.63000 -0.16	10.86	10.56	10.86	125,600
13 Jan 16	10.79000 -0.22	11.19	10.75	11.07	78,800
12 Jan 16	11.01000 +0.18	11.15	10.82	10.92	162,500
11 Jan 16	10.83000 +0.00	10.88	10.67	10.88	114,500
08 Jan 16	10.83000 +0.04	11.00	10.72	10.86	101,800
07 Jan 16	10.79000 -0.18	10.85	10.67	10.85	312,900
06 Jan 16	10.97000 -0.08	11.12	10.88	10.93	245,900
05 Jan 16	11.05000 +0.01	11.14	10.84	11.03	1,199,700
04 Jan 16	11.04000 -0.34	11.30	10.98	11.29	186,300
31 Dec 15	11.38000 -0.19	11.54	11.25	11.47	212,200
30 Dec 15	11.57000 -0.74	11.95	11.40	11.91	172,000
29 Dec 15	12.31000 -0.35	12.72	12.24	12.72	131,300
24 Dec 15	12.66000 -0.07	12.77	12.56	12.69	14,400
23 Dec 15	12.73000 +0.08	12.85	12.51	12.51	45,400
22 Dec 15	12.65000 -0.14	12.85	12.52	12.85	28,600
21 Dec 15	12.79000 -0.09	12.93	12.58	12.93	107,500
18 Dec 15	12.88000 -0.03	13.07	12.85	12.89	138,100
17 Dec 15	12.91000 +0.52	12.93	12.29	12.50	294,300
16 Dec 15	12.39000 +0.13	12.59	12.19	12.27	137,600
15 Dec 15	12.26000 +0.34	12.36	11.91	12.00	200,500
14 Dec 15	11.92000 +0.04	11.98	11.68	11.86	58,800
11 Dec 15	11.88000 -0.12	12.03	11.79	11.88	68,100
10 Dec 15	12.00000 +0.42	12.03	11.50	11.54	101,100
09 Dec 15	11.58000 -0.16	11.77	11.37	11.76	1,181,000
08 Dec 15	11.74000 -0.54	12.28	11.70	12.28	344,500
07 Dec 15	12.28000 -0.37	12.63	12.15	12.63	50,200
04 Dec 15	12.65000 +0.09	12.78	12.55	12.57	69,900
03 Dec 15	12.56000 +0.08	12.62	12.33	12.51	260,800
02 Dec 15	12.48000 -0.20	12.78	12.41	12.68	116,000
01 Dec 15	12.68000 -0.12	12.92	12.41	12.92	457,900
30 Nov 15	12.80000 +0.01	12.88	12.72	12.79	48,100
27 Nov 15	12.79000 +0.10	12.83	12.69	12.69	28,000
26 Nov 15	12.69000 -0.01	12.83	12.56	12.74	22,100
25 Nov 15	12.70000 -0.09	12.82	12.68	12.79	43,100
24 Nov 15	12.79000 -0.21	13.08	12.68	13.00	63,000
23 Nov 15	13.00000 +0.06	13.11	12.88	12.90	177,000
20 Nov 15	12.94000 +0.21	13.09	12.78	12.78	112,800
19 Nov 15	12.73000 -0.07	12.85	12.69	12.84	83,200
18 Nov 15	12.80000 +0.16	12.91	12.51	12.67	56,000
17 Nov 15	12.64000 +0.08	12.79	12.52	12.56	81,000
16 Nov 15	12.56000 +0.39	12.61	12.14	12.17	63,700
13 Nov 15	12.17000 +0.18	12.23	11.94	11.94	104,800
12 Nov 15	11.99000 -0.13	12.13	11.90	12.12	439,900
11 Nov 15	12.12000 +0.02	12.20	12.02	12.07	130,900
10 Nov 15	12.10000 -0.19	12.46	12.01	12.25	137,500
09 Nov 15	12.29000 -0.22	12.59	12.26	12.55	231,300
06 Nov 15	12.51000 -0.08	12.63	12.30	12.63	204,700
05 Nov 15	12.59000 -1.33	13.69	12.51	13.69	449,500
04 Nov 15	13.92000 +0.40	14.25	13.58	14.14	132,200
03 Nov 15	13.52000 +0.05	13.55	13.45	13.45	29,400
02 Nov 15	13.47000 -0.30	13.80	13.47	13.77	40,500
30 Oct 15	13.77000 +0.16	13.82	13.43	13.43	37,400
29 Oct 15	13.61000 +0.08	13.64	13.46	13.55	29,200
28 Oct 15	13.53000 +0.07	13.62	13.41	13.48	161,100
27 Oct 15	13.46000 -0.16	13.57	13.39	13.45	55,100
26 Oct 15	13.62000 -0.11	13.80	13.56	13.74	60,800
23 Oct 15	13.73000 -0.01	13.86	13.42	13.85	53,800
22 Oct 15	13.74000 +0.58	13.85	13.23	13.23	78,600
21 Oct 15	13.16000 +0.00	13.41	13.14	13.14	33,200
20 Oct 15	13.16000 +0.19	13.25	12.92	13.06	108,900
19 Oct 15	12.97000 +0.05	13.00	12.72	12.86	60,300
16 Oct 15	12.92000 -0.06	13.02	12.81	12.99	234,500
15 Oct 15	12.98000 -0.09	13.09	12.96	13.09	85,000
14 Oct 15	13.07000 -0.04	13.20	13.06	13.11	34,500
13 Oct 15	13.11000 +0.13	13.23	12.82	13.06	82,000
09 Oct 15	12.98000 -0.26	13.28	12.97	13.28	117,500
08 Oct 15	13.24000 +0.36	13.29	12.89	12.89	177,200
07 Oct 15	12.88000 -0.11	13.11	12.85	13.07	79,100
06 Oct 15	12.99000 +0.03	13.04	12.93	13.00	88,900
05 Oct 15	12.96000 +0.14	13.04	12.89	12.89	75,700
02 Oct 15	12.82000 -0.06	12.87	12.63	12.83	113,100
01 Oct 15	12.88000 -0.03	13.14	12.72	12.97	79,500
30 Sep 15	12.91000 +0.40	12.94	12.55	12.56	352,400
29 Sep 15	12.51000 -0.06	12.70	12.45	12.64	134,300
28 Sep 15	12.57000 -0.41	12.92	12.55	12.92	94,100
25 Sep 15	12.98000 +0.28	13.00	12.76	12.76	183,300
24 Sep 15	12.70000 -0.24	12.94	12.55	12.88	179,300
23 Sep 15	12.94000 -0.12	13.04	12.93	13.02	68,900
22 Sep 15	13.06000 -0.14	13.11	12.95	13.06	146,300
21 Sep 15	13.20000 +0.08	13.36	13.06	13.17	89,600
18 Sep 15	13.12000 -0.26	13.33	13.12	13.28	149,800
17 Sep 15	13.38000 -0.14	13.53	13.34	13.53	68,700
16 Sep 15	13.52000 +0.22	13.57	13.27	13.27	31,000
15 Sep 15	13.30000 +0.02	13.42	13.00	13.42	118,300
14 Sep 15	13.28000 -0.16	13.51	13.18	13.47	21,800
11 Sep 15	13.44000 -0.16	13.57	13.33	13.55	123,100
10 Sep 15	13.60000 -0.03	13.68	13.50	13.65	57,900
09 Sep 15	13.63000 +0.37	13.79	13.38	13.38	119,500
08 Sep 15	13.26000 +0.09	13.48	13.16	13.35	60,200
04 Sep 15	13.17000 -0.11	13.24	13.06	13.21	53,000
03 Sep 15	13.28000 +0.21	13.36	13.04	13.14	66,600
02 Sep 15	13.07000 -0.17	13.41	12.85	13.40	105,300
01 Sep 15	13.24000 -0.37	13.48	13.19	13.41	75,500
31 Aug 15	13.61000 +0.25	13.70	13.30	13.31	104,900
28 Aug 15	13.36000 -0.45	13.80	13.19	13.72	82,300
27 Aug 15	13.81000 +0.65	13.84	13.29	13.29	190,300
26 Aug 15	13.16000 -0.03	13.64	12.48	13.36	156,900
25 Aug 15	13.19000 +0.31	13.53	13.07	13.31	194,200
24 Aug 15	12.88000 -0.23	13.17	12.25	12.60	195,100
21 Aug 15	13.11000 -0.37	13.38	12.98	13.38	205,400
20 Aug 15	13.48000 -0.17	13.66	13.31	13.66	116,900
19 Aug 15	13.65000 +0.13	13.81	13.51	13.57	100,500
18 Aug 15	13.52000 -0.49	14.00	13.48	13.94	179,800
17 Aug 15	14.01000 +0.41	14.03	13.47	13.53	278,100
14 Aug 15	13.60000 -0.79	14.36	13.57	14.35	314,500
13 Aug 15	14.39000 -0.16	14.47	14.12	14.47	302,900
12 Aug 15	14.55000 -1.45	15.52	14.44	15.52	206,600
11 Aug 15	16.00000 -0.39	16.47	15.91	16.47	142,900
10 Aug 15	16.39000 +0.20	16.60	16.09	16.09	214,700
07 Aug 15	16.19000 +0.10	16.22	15.99	16.08	52,000
06 Aug 15	16.09000 -0.08	16.30	15.98	16.30	144,700
05 Aug 15	16.17000 +0.04	16.30	16.04	16.17	194,800
04 Aug 15	16.13000 -0.02	16.25	15.99	16.18	78,800
31 Jul 15	16.15000 +0.18	16.15	15.96	16.02	141,800
30 Jul 15	15.97000 -0.01	16.00	15.75	15.94	68,900
29 Jul 15	15.98000 +0.20	15.99	15.71	15.76	209,700
28 Jul 15	15.78000 +0.19	15.85	15.41	15.65	140,700
27 Jul 15	15.59000 -0.17	15.86	15.40	15.67	184,800
24 Jul 15	15.76000 +0.11	15.94	15.58	15.70	131,900
23 Jul 15	15.65000 -0.18	15.87	15.62	15.82	65,400
22 Jul 15	15.83000 +0.03	15.83	15.53	15.75	79,600
21 Jul 15	15.80000 -0.10	16.09	15.73	15.94	126,600
20 Jul 15	15.90000 +0.22	16.11	15.76	15.77	165,900
17 Jul 15	15.68000 +0.08	15.72	15.46	15.59	332,300
16 Jul 15	15.60000 +0.14	15.63	15.44	15.50	485,900
15 Jul 15	15.46000 +0.05	15.60	15.40	15.40	71,100
14 Jul 15	15.41000 -0.03	15.47	15.29	15.39	446,900
13 Jul 15	15.44000 -0.24	15.70	15.36	15.70	246,200
10 Jul 15	15.68000 +0.07	15.72	15.44	15.68	88,800
09 Jul 15	15.61000 +0.12	15.75	15.56	15.56	186,700
08 Jul 15	15.49000 -0.07	15.53	15.31	15.50	61,800
07 Jul 15	15.56000 +0.02	15.62	15.29	15.50	373,500
06 Jul 15	15.54000 +0.14	15.55	15.23	15.35	141,200
03 Jul 15	15.40000 +0.06	15.44	15.26	15.44	35,000
02 Jul 15	15.34000 +0.05	15.46	15.25	15.34	83,600
30 Jun 15	15.29000 +0.04	15.41	15.23	15.25	65,700
29 Jun 15	15.25000 -0.27	15.40	15.11	15.40	126,600
26 Jun 15	15.52000 -0.25	15.82	15.46	15.80	179,000
25 Jun 15	15.77000 +0.07	15.87	15.65	15.73	179,400
24 Jun 15	15.70000 -0.02	15.77	15.65	15.65	123,800
23 Jun 15	15.72000 +0.06	15.74	15.59	15.64	40,800
22 Jun 15	15.66000 +0.17	15.71	15.50	15.50	260,700
19 Jun 15	15.49000 -0.25	15.68	15.44	15.67	115,800
18 Jun 15	15.74000 -0.26	16.00	15.72	16.00	131,400
17 Jun 15	16.00000 +0.24	16.13	15.80	15.80	593,500
16 Jun 15	15.76000 -0.04	15.93	15.74	15.75	153,600
15 Jun 15	15.80000 +0.08	15.86	15.55	15.60	144,800
12 Jun 15	15.72000 -0.20	16.00	15.72	15.85	68,600
11 Jun 15	15.92000 -0.20	16.06	15.84	16.06	165,800
10 Jun 15	16.12000 +0.43	16.22	15.74	15.75	236,400
09 Jun 15	15.69000 -0.11	15.82	15.59	15.70	87,800
08 Jun 15	15.80000 -0.18	16.07	15.75	15.90	67,600
05 Jun 15	15.98000 +0.04	16.00	15.80	15.94	39,000
04 Jun 15	15.94000 -0.11	16.00	15.87	15.98	513,400
03 Jun 15	16.05000 +0.12	16.12	15.89	15.97	363,100
02 Jun 15	15.93000 +0.11	15.99	15.72	15.72	356,900
01 Jun 15	15.82000 +0.10	15.91	15.70	15.70	535,600
29 May 15	15.72000 +0.09	15.87	15.60	15.62	438,900
28 May 15	15.63000 -0.25	15.98	15.55	15.98	177,600
27 May 15	15.88000 +0.34	16.07	15.50	15.58	299,800
26 May 15	15.54000 +0.09	15.75	15.37	15.39	337,100
25 May 15	15.45000 +0.47	15.45	14.99	14.99	405,700
22 May 15	14.98000 +0.48	15.17	14.81	14.94	797,500
21 May 15	14.50000 +1.10	15.02	14.33	14.99	550,200
20 May 15	13.40000 +0.03	13.63	13.35	13.39	75,000
19 May 15	13.37000 +0.20	13.42	13.16	13.16	70,300
15 May 15	13.17000 +0.02	13.19	13.08	13.14	92,100
14 May 15	13.15000 +0.00	13.22	12.98	13.13	160,600
13 May 15	13.15000 -0.02	13.18	12.99	13.16	26,000
12 May 15	13.17000 -0.04	13.25	13.11	13.13	138,500
11 May 15	13.21000 -0.02	13.24	13.11	13.17	69,100
08 May 15	13.23000 +0.02	13.37	13.11	13.28	158,700
07 May 15	13.21000 +0.05	13.25	13.11	13.16	158,700
06 May 15	13.16000 -0.13	13.34	13.11	13.34	26,800
05 May 15	13.29000 -0.07	13.48	13.23	13.36	97,800
04 May 15	13.36000 +0.07	13.36	13.22	13.22	42,800
01 May 15	13.29000 -0.02	13.36	13.23	13.26	25,200
30 Apr 15	13.31000 -0.23	13.62	13.23	13.62	38,000
29 Apr 15	13.54000 +0.08	13.54	13.32	13.40	16,300
28 Apr 15	13.46000 +0.24	13.46	13.12	13.12	153,500
27 Apr 15	13.22000 -0.24	13.45	13.17	13.40	164,600
24 Apr 15	13.46000 -0.11	13.69	13.46	13.69	15,600
23 Apr 15	13.57000 +0.10	13.61	13.42	13.48	133,200
22 Apr 15	13.47000 -0.07	13.62	13.35	13.51	79,800
21 Apr 15	13.54000 -0.04	13.58	13.47	13.58	117,400
20 Apr 15	13.58000 -0.05	13.66	13.56	13.65	302,900
17 Apr 15	13.63000 -0.23	13.81	13.56	13.73	45,600
16 Apr 15	13.86000 +0.28	13.89	13.51	13.51	99,600
15 Apr 15	13.58000 +0.05	13.71	13.48	13.58	801,600
14 Apr 15	13.53000 +0.00	13.61	13.43	13.47	46,800
13 Apr 15	13.53000 -0.09	13.64	13.47	13.62	203,100
10 Apr 15	13.62000 -0.22	13.87	13.56	13.85	190,300
09 Apr 15	13.84000 -0.01	13.90	13.76	13.85	49,300
08 Apr 15	13.85000 +0.10	13.94	13.77	13.84	41,900
07 Apr 15	13.75000 +0.03	13.80	13.72	13.77	32,600
06 Apr 15	13.72000 +0.05	13.76	13.68	13.70	6,800
02 Apr 15	13.67000 +0.09	13.73	13.56	13.62	29,500
01 Apr 15	13.58000 +0.00	13.62	13.36	13.58	31,700
31 Mar 15	13.58000 -0.03	13.69	13.50	13.57	46,600
30 Mar 15	13.61000 +0.00	13.70	13.51	13.68	25,300
27 Mar 15	13.61000 +0.10	13.70	13.45	13.46	37,300
26 Mar 15	13.51000 +0.13	13.55	13.33	13.40	29,700
25 Mar 15	13.38000 -0.17	13.71	13.31	13.60	250,500
24 Mar 15	13.55000 +0.06	13.56	13.37	13.52	33,900
23 Mar 15	13.49000 -0.01	13.52	13.45	13.52	47,100
20 Mar 15	13.50000 +0.06	13.56	13.43	13.56	59,700
19 Mar 15	13.44000 -0.32	13.73	13.41	13.71	221,800
18 Mar 15	13.76000 +0.05	14.00	13.70	13.70	72,800
17 Mar 15	13.71000 +0.00	13.79	13.53	13.65	108,400
16 Mar 15	13.71000 +0.22	13.73	13.41	13.41	87,500
13 Mar 15	13.49000 -0.04	13.53	13.32	13.50	77,400
12 Mar 15	13.53000 -0.07	13.68	13.50	13.60	53,800
11 Mar 15	13.60000 +0.05	13.63	13.53	13.63	68,900
10 Mar 15	13.55000 -0.16	13.86	13.48	13.51	71,200
09 Mar 15	13.71000 -0.05	13.80	13.58	13.75	140,000
06 Mar 15	13.76000 -0.24	14.00	13.69	13.95	285,200
05 Mar 15	14.00000 -0.10	14.11	13.91	14.10	181,700
04 Mar 15	14.10000 -0.06	14.32	13.94	14.11	107,100
03 Mar 15	14.16000 -0.11	14.50	14.13	14.28	307,600
02 Mar 15	14.27000 -0.08	14.41	14.25	14.39	250,500
27 Feb 15	14.35000 -0.09	14.54	14.30	14.48	112,200
26 Feb 15	14.44000 +0.07	14.60	14.30	14.40	160,100
25 Feb 15	14.37000 +0.16	14.47	14.22	14.25	190,700
24 Feb 15	14.21000 +0.32	14.27	13.89	13.89	327,300
23 Feb 15	13.89000 +0.00	14.12	13.77	13.85	73,000
20 Feb 15	13.89000 -0.10	14.00	13.86	13.99	112,600
19 Feb 15	13.99000 -0.13	14.11	13.96	14.05	231,100
18 Feb 15	14.12000 -0.05	14.20	14.12	14.14	50,400
17 Feb 15	14.17000 -0.13	14.47	14.04	14.23	133,100
13 Feb 15	14.30000 +0.24	14.35	14.04	14.04	83,900
12 Feb 15	14.06000 +0.07	14.31	13.89	14.10	181,700
11 Feb 15	13.99000 -0.14	14.36	13.91	14.24	146,400
10 Feb 15	14.13000 -0.09	14.43	13.93	14.22	178,900
09 Feb 15	14.22000 +0.04	14.38	14.13	14.19	63,900
06 Feb 15	14.18000 +0.08	14.60	14.13	14.19	59,900
05 Feb 15	14.10000 +0.00	14.29	13.29	14.20	349,500
04 Feb 15	14.10000 -0.64	14.58	13.90	14.58	316,700
03 Feb 15	14.74000 +0.03	15.21	14.63	14.77	89,600
02 Feb 15	14.71000 +0.21	14.80	14.53	14.53	37,500
30 Jan 15	14.50000 -0.05	14.75	14.45	14.54	62,300
29 Jan 15	14.55000 +0.28	14.65	14.31	14.31	110,400
28 Jan 15	14.27000 -0.14	14.56	14.16	14.51	201,400
27 Jan 15	14.41000 -0.09	14.52	14.37	14.44	95,600
26 Jan 15	14.50000 -0.07	14.56	14.28	14.49	54,700
23 Jan 15	14.57000 +0.15	14.81	14.42	14.43	69,400
22 Jan 15	14.42000 -0.12	14.59	14.32	14.47	80,300
21 Jan 15	14.54000 +0.03	14.67	14.44	14.50	67,400
20 Jan 15	14.51000 -0.18	14.83	14.45	14.71	170,100
19 Jan 15	14.69000 +0.03	14.80	14.59	14.70	37,200
16 Jan 15	14.66000 +0.36	14.66	14.38	14.39	52,800
15 Jan 15	14.30000 -0.20	14.54	14.24	14.54	49,500
14 Jan 15	14.50000 +0.00	14.55	14.20	14.37	74,400
13 Jan 15	14.50000 -0.04	14.80	14.42	14.42	820,200
12 Jan 15	14.54000 -0.41	14.93	14.38	14.93	66,700
09 Jan 15	14.95000 -0.16	15.11	14.72	15.11	45,600
08 Jan 15	15.11000 +0.01	15.45	15.05	15.19	59,700
07 Jan 15	15.10000 +0.28	15.19	14.81	14.99	50,800
06 Jan 15	14.82000 -0.41	15.50	14.65	15.20	94,400
05 Jan 15	15.23000 -0.15	15.40	15.08	15.20	106,300
02 Jan 15	15.38000 -0.12	15.65	15.32	15.51	136,100
31 Dec 14	15.50000 -0.03	15.71	15.44	15.59	53,700
30 Dec 14	15.53000 +0.00	15.64	15.19	15.52	85,800
29 Dec 14	15.53000 +0.48	15.74	15.08	15.08	100,800
24 Dec 14	15.05000 +0.19	15.06	14.81	14.90	30,700
23 Dec 14	14.86000 +0.03	15.00	14.76	15.00	75,500
22 Dec 14	14.83000 -0.12	15.02	14.69	15.02	36,600
19 Dec 14	14.95000 +0.03	15.19	14.90	14.99	283,200
18 Dec 14	14.92000 +0.24	15.13	14.79	14.85	122,500
17 Dec 14	14.68000 +0.11	14.77	14.49	14.66	92,600
16 Dec 14	14.57000 -0.03	14.79	14.48	14.51	135,800
15 Dec 14	14.60000 -0.09	14.83	14.59	14.80	83,800
12 Dec 14	14.69000 -0.13	14.86	14.59	14.73	56,800
11 Dec 14	14.82000 +0.13	15.11	14.67	14.74	105,300
10 Dec 14	14.69000 -0.37	15.17	14.60	15.08	154,400
09 Dec 14	15.06000 -0.01	15.11	14.80	14.80	127,300
08 Dec 14	15.07000 -0.06	15.15	14.91	15.14	160,200
05 Dec 14	15.13000 +0.19	15.29	14.83	14.83	196,500
04 Dec 14	14.94000 -0.02	14.97	14.79	14.95	104,400
03 Dec 14	14.96000 +0.42	15.07	14.59	14.60	160,400
02 Dec 14	14.54000 +0.08	14.68	14.34	14.44	100,500
01 Dec 14	14.46000 +0.03	14.46	14.25	14.35	225,300
28 Nov 14	14.43000 +0.17	14.43	14.30	14.30	87,800
27 Nov 14	14.26000 +0.23	14.34	13.90	13.90	30,500
26 Nov 14	14.03000 -0.10	14.12	13.96	14.04	84,400
25 Nov 14	14.13000 -0.02	14.19	13.97	14.15	121,100
24 Nov 14	14.15000 -0.07	14.37	14.06	14.28	142,300
21 Nov 14	14.22000 -0.14	14.50	14.17	14.50	147,000
20 Nov 14	14.36000 -0.01	14.41	14.26	14.29	88,000
19 Nov 14	14.37000 -0.03	14.49	14.32	14.40	181,300
18 Nov 14	14.40000 +0.02	14.40	14.30	14.38	152,500
17 Nov 14	14.38000 +0.28	14.50	13.96	14.05	216,500
14 Nov 14	14.10000 -0.07	14.19	14.03	14.19	29,000
13 Nov 14	14.17000 +0.07	14.30	13.90	14.02	1,176,500
12 Nov 14	14.10000 -0.05	14.14	13.91	14.06	105,000
11 Nov 14	14.15000 -0.12	14.31	14.10	14.31	45,900
10 Nov 14	14.27000 +0.01	14.32	14.10	14.24	82,200
07 Nov 14	14.26000 -0.21	14.51	14.22	14.50	83,400
06 Nov 14	14.47000 +0.06	14.78	14.31	14.31	319,400
05 Nov 14	14.41000 +0.66	14.48	14.00	14.00	1,626,400
04 Nov 14	13.75000 -0.18	13.92	13.51	13.79	261,200
03 Nov 14	13.93000 -0.17	14.20	13.78	13.98	73,900
31 Oct 14	14.10000 +0.56	14.14	13.66	13.69	426,900
30 Oct 14	13.54000 +0.27	13.63	13.20	13.20	61,100
29 Oct 14	13.27000 +0.41	13.44	12.82	12.82	62,800
28 Oct 14	12.86000 +0.23	12.86	12.60	12.69	21,600
27 Oct 14	12.63000 -0.27	12.87	12.51	12.87	38,700
24 Oct 14	12.90000 -0.02	12.96	12.88	12.89	17,200
23 Oct 14	12.92000 +0.25	13.08	12.78	12.80	34,000
22 Oct 14	12.67000 -0.37	13.04	12.65	13.03	64,700
21 Oct 14	13.04000 +0.14	13.04	12.80	12.93	104,900
20 Oct 14	12.90000 -0.21	13.11	12.80	13.10	136,500
17 Oct 14	13.11000 +0.58	13.32	12.64	12.64	188,100
16 Oct 14	12.53000 +0.43	12.57	11.98	12.10	204,900
15 Oct 14	12.10000 +0.06	12.17	11.93	11.93	252,500
14 Oct 14	12.04000 +0.01	12.09	11.90	11.90	53,900
10 Oct 14	12.03000 -0.09	12.10	11.90	12.08	75,300
09 Oct 14	12.12000 -0.18	12.32	12.04	12.21	150,800
08 Oct 14	12.30000 -0.25	12.53	12.15	12.51	337,100
07 Oct 14	12.55000 -0.30	12.82	12.51	12.82	66,600
06 Oct 14	12.85000 -0.05	13.01	12.82	12.90	107,300
03 Oct 14	12.90000 +0.20	12.96	12.71	12.78	84,400
02 Oct 14	12.70000 -0.05	12.74	12.50	12.72	551,200
01 Oct 14	12.75000 -0.22	13.01	12.69	13.01	135,200
30 Sep 14	12.97000 -0.02	13.09	12.87	13.00	79,000
29 Sep 14	12.99000 -0.05	13.16	12.85	12.96	73,400
26 Sep 14	13.04000 +0.25	13.20	12.66	12.73	132,900
25 Sep 14	12.79000 -0.63	13.44	12.76	13.37	193,100
24 Sep 14	13.42000 +0.10	13.44	13.25	13.31	754,400
23 Sep 14	13.32000 -0.25	13.51	13.32	13.51	73,500
22 Sep 14	13.57000 +0.06	13.60	13.42	13.51	128,800
19 Sep 14	13.51000 +0.15	13.51	13.34	13.34	126,700
18 Sep 14	13.36000 +0.05	13.42	13.30	13.34	115,200
17 Sep 14	13.31000 +0.06	13.40	13.21	13.30	119,100
16 Sep 14	13.25000 -0.02	13.32	13.19	13.31	151,600
15 Sep 14	13.27000 +0.03	13.27	13.23	13.26	79,300
12 Sep 14	13.24000 -0.11	13.36	13.23	13.26	25,700
11 Sep 14	13.35000 +0.12	13.46	13.23	13.25	238,000
10 Sep 14	13.23000 -0.16	13.30	13.12	13.30	38,400
09 Sep 14	13.39000 -0.03	13.51	13.32	13.43	44,900
08 Sep 14	13.42000 -0.09	13.52	13.38	13.45	32,800
05 Sep 14	13.51000 -0.08	13.63	13.50	13.62	58,300
04 Sep 14	13.59000 +0.11	13.61	13.48	13.53	142,800
03 Sep 14	13.48000 -0.04	13.67	13.45	13.59	63,200
02 Sep 14	13.52000 +0.19	13.69	13.48	13.59	289,100
29 Aug 14	13.33000 +0.05	13.36	13.31	13.35	52,100
28 Aug 14	13.28000 -0.18	13.46	13.28	13.46	96,900
27 Aug 14	13.46000 -0.04	13.54	13.38	13.50	106,200
26 Aug 14	13.50000 -0.08	13.59	13.45	13.56	152,500
25 Aug 14	13.58000 +0.06	13.66	13.52	13.52	84,800
22 Aug 14	13.52000 -0.12	13.63	13.51	13.60	133,400
21 Aug 14	13.64000 -0.18	13.87	13.56	13.87	53,800
20 Aug 14	13.82000 +0.01	13.91	13.70	13.85	187,900
19 Aug 14	13.81000 +0.31	13.83	13.48	13.48	237,700
18 Aug 14	13.50000 +0.09	13.61	13.31	13.40	135,900
15 Aug 14	13.41000 -0.30	13.80	13.15	13.80	401,700
14 Aug 14	13.71000 -0.64	14.29	13.69	14.16	305,400
13 Aug 14	14.35000 -0.64	14.74	14.13	14.74	176,700
12 Aug 14	14.99000 -0.22	15.22	14.88	15.12	64,300
11 Aug 14	15.21000 +0.21	15.30	14.97	15.04	127,000
08 Aug 14	15.00000 +0.09	15.08	14.76	14.88	79,600
07 Aug 14	14.91000 -0.18	15.08	14.89	15.02	42,000
06 Aug 14	15.09000 +0.01	15.17	14.91	14.99	64,800
05 Aug 14	15.08000 -0.21	15.35	15.02	15.35	92,100
01 Aug 14	15.29000 +0.46	15.31	14.81	14.85	596,600
31 Jul 14	14.83000 -0.25	15.07	14.78	15.00	72,800
30 Jul 14	15.08000 -0.33	15.43	14.98	15.43	117,400
29 Jul 14	15.41000 -0.13	15.54	15.40	15.54	45,100
28 Jul 14	15.54000 -0.16	15.67	15.41	15.62	37,900
25 Jul 14	15.70000 -0.26	15.99	15.58	15.86	75,800
24 Jul 14	15.96000 -0.17	16.19	15.85	16.19	140,100
23 Jul 14	16.13000 +0.38	16.19	15.89	15.89	197,500
22 Jul 14	15.75000 +0.43	15.78	15.30	15.35	2,873,900
21 Jul 14	15.32000 -0.10	15.43	15.29	15.38	243,300
18 Jul 14	15.42000 +0.01	15.53	15.32	15.38	135,700
17 Jul 14	15.41000 +0.01	15.60	15.37	15.41	50,800
16 Jul 14	15.40000 -0.08	15.58	15.37	15.55	65,100
15 Jul 14	15.48000 -0.48	15.88	15.17	15.82	397,200
14 Jul 14	15.96000 -0.04	15.99	15.66	15.98	70,700
11 Jul 14	16.00000 -0.20	16.19	15.84	16.19	237,100
10 Jul 14	16.20000 -0.13	16.30	16.11	16.29	87,300
09 Jul 14	16.33000 +0.17	16.56	16.24	16.48	324,300
08 Jul 14	16.16000 +1.12	16.49	15.10	15.10	459,700
07 Jul 14	15.04000 -0.59	15.62	15.02	15.62	108,900
04 Jul 14	15.63000 -0.05	15.77	15.50	15.72	20,300
03 Jul 14	15.68000 -0.04	15.81	15.46	15.77	152,000
02 Jul 14	15.72000 +0.11	15.86	15.34	15.70	112,300
30 Jun 14	15.61000 +0.04	15.84	15.38	15.60	74,100
27 Jun 14	15.57000 +0.23	15.60	15.37	15.38	49,100
26 Jun 14	15.34000 +0.20	15.46	15.09	15.18	389,500
25 Jun 14	15.14000 +0.06	15.27	14.82	15.07	60,400
24 Jun 14	15.08000 -0.06	15.35	15.04	15.18	68,900
23 Jun 14	15.14000 +0.02	15.22	14.67	15.00	76,700
20 Jun 14	15.12000 +0.05	15.34	14.99	15.12	127,200
19 Jun 14	15.07000 +0.13	15.20	14.92	14.92	409,200
18 Jun 14	14.94000 +0.05	15.04	14.84	14.92	230,200
17 Jun 14	14.89000 -0.05	15.00	14.83	14.97	22,600
16 Jun 14	14.94000 +0.25	15.16	14.68	14.76	322,400
13 Jun 14	14.69000 -0.07	14.91	14.60	14.69	140,800
12 Jun 14	14.76000 -0.23	15.06	14.75	15.02	29,900
11 Jun 14	14.99000 +0.02	15.16	14.89	14.98	104,200
10 Jun 14	14.97000 -0.16	15.17	14.79	15.17	73,800
09 Jun 14	15.13000 +0.07	15.27	15.00	15.00	71,000
06 Jun 14	15.06000 +0.08	15.17	14.90	14.90	47,500
05 Jun 14	14.98000 +0.16	15.10	14.70	14.84	109,800
04 Jun 14	14.82000 -0.01	14.82	14.72	14.80	54,100
03 Jun 14	14.83000 +0.01	14.89	14.65	14.82	76,300
02 Jun 14	14.82000 +0.08	14.84	14.56	14.70	245,200
30 May 14	14.74000 -0.10	14.83	14.59	14.79	87,500
29 May 14	14.84000 +0.02	14.96	14.75	14.88	111,700
28 May 14	14.82000 -0.13	14.97	14.74	14.94	85,600
27 May 14	14.95000 -0.03	15.08	14.89	15.00	128,800
26 May 14	14.98000 +0.19	14.99	14.59	14.59	222,700
23 May 14	14.79000 -0.03	14.96	14.76	14.76	129,200
22 May 14	14.82000 +0.20	15.37	14.69	14.69	339,700
21 May 14	14.62000 +0.00	14.69	14.52	14.68	80,500
20 May 14	14.62000 -0.08	14.90	14.57	14.76	47,100
16 May 14	14.70000 -0.12	14.99	14.58	14.78	59,400
15 May 14	14.82000 -0.36	15.20	14.60	15.20	72,600
14 May 14	15.18000 +0.08	15.26	15.00	15.10	79,300
13 May 14	15.10000 +0.06	15.21	15.03	15.08	118,900
12 May 14	15.04000 +0.05	15.09	14.93	15.00	168,900
09 May 14	14.99000 +0.17	15.03	14.57	14.80	80,100
08 May 14	14.82000 -0.12	14.99	14.72	14.99	107,300
07 May 14	14.94000 +0.30	15.01	14.53	14.72	128,500
06 May 14	14.64000 -0.09	14.92	14.55	14.68	98,300
05 May 14	14.73000 -0.24	14.86	14.56	14.86	123,500
02 May 14	14.97000 +0.50	15.17	14.32	14.60	309,200
01 May 14	14.47000 +0.27	14.59	14.15	14.20	132,000
30 Apr 14	14.20000 -0.11	14.34	14.16	14.34	54,200
29 Apr 14	14.31000 -0.03	14.42	14.27	14.36	106,100
28 Apr 14	14.34000 +0.18	14.45	14.16	14.20	50,100
25 Apr 14	14.16000 -0.29	14.41	14.10	14.34	319,300
24 Apr 14	14.45000 +0.05	14.58	14.33	14.46	91,500
23 Apr 14	14.40000 -0.17	14.62	14.39	14.61	85,400
22 Apr 14	14.57000 -0.01	14.69	14.30	14.51	240,900
21 Apr 14	14.58000 -0.10	14.73	14.28	14.68	51,900
17 Apr 14	14.68000 +0.26	14.74	14.36	14.36	23,100
16 Apr 14	14.42000 +0.10	14.63	14.33	14.40	20,300
15 Apr 14	14.32000 +0.10	14.43	14.18	14.27	73,000
14 Apr 14	14.22000 -0.09	14.50	14.22	14.33	59,400
11 Apr 14	14.31000 -0.41	14.68	14.23	14.67	59,100
10 Apr 14	14.72000 -0.16	15.00	14.48	14.91	113,600
09 Apr 14	14.88000 -0.09	15.04	14.61	14.98	447,100
08 Apr 14	14.97000 +0.37	15.03	14.60	14.60	90,700
07 Apr 14	14.60000 -0.70	15.30	14.37	15.30	189,900
04 Apr 14	15.30000 +0.11	15.35	15.04	15.31	89,700
03 Apr 14	15.19000 +0.58	15.20	14.50	14.54	1,402,300
02 Apr 14	14.61000 +0.26	14.65	14.33	14.35	29,100
01 Apr 14	14.35000 +0.00	14.66	14.30	14.30	56,600
31 Mar 14	14.35000 +0.13	14.57	14.18	14.25	72,200
28 Mar 14	14.22000 +0.12	14.26	14.13	14.16	31,100
27 Mar 14	14.10000 -0.12	14.35	14.05	14.25	121,600
26 Mar 14	14.22000 -0.23	14.73	14.21	14.38	134,100
25 Mar 14	14.45000 +0.18	14.64	14.12	14.16	71,300
24 Mar 14	14.27000 -0.02	14.43	14.22	14.23	116,200
21 Mar 14	14.29000 +0.24	14.55	14.05	14.05	149,900
20 Mar 14	14.05000 -0.25	14.26	13.97	14.25	123,700
19 Mar 14	14.30000 -0.42	14.75	14.30	14.71	60,700
18 Mar 14	14.72000 +0.35	14.74	14.28	14.37	471,000
17 Mar 14	14.37000 -0.34	14.81	14.34	14.81	46,600
14 Mar 14	14.71000 +0.11	14.72	14.47	14.57	41,500
13 Mar 14	14.60000 +0.48	14.65	14.13	14.16	98,100
12 Mar 14	14.12000 -0.05	14.13	13.90	14.08	37,700
11 Mar 14	14.17000 -0.13	14.35	14.05	14.35	138,100
10 Mar 14	14.30000 -0.10	14.44	14.28	14.44	25,200
07 Mar 14	14.40000 +0.04	14.41	14.18	14.38	17,000
06 Mar 14	14.36000 -0.09	14.66	14.36	14.52	21,900
05 Mar 14	14.45000 +0.10	14.73	14.36	14.40	24,800
04 Mar 14	14.35000 -0.44	14.81	14.31	14.80	140,100
03 Mar 14	14.79000 -0.23	14.89	14.52	14.89	72,100
28 Feb 14	15.02000 +0.08	15.04	14.81	14.85	48,400
27 Feb 14	14.94000 +0.06	15.04	14.82	14.82	28,200
26 Feb 14	14.88000 +0.09	15.00	14.65	14.86	67,800
25 Feb 14	14.79000 +0.19	15.03	14.65	14.65	1,083,000
24 Feb 14	14.60000 +0.36	14.70	14.25	14.25	113,100
21 Feb 14	14.24000 +0.04	14.38	14.19	14.19	73,700
20 Feb 14	14.20000 +0.19	14.20	14.01	14.01	111,500
19 Feb 14	14.01000 +0.08	14.05	13.93	13.95	92,900
18 Feb 14	13.93000 +0.15	13.94	13.76	13.76	98,200
14 Feb 14	13.78000 +0.04	14.00	13.67	13.77	104,000
13 Feb 14	13.74000 +0.07	13.80	13.51	13.54	324,600
12 Feb 14	13.67000 -0.12	13.78	13.64	13.75	302,400
11 Feb 14	13.79000 -0.12	13.93	13.58	13.87	318,200
10 Feb 14	13.91000 -0.44	14.43	13.81	14.35	153,600
07 Feb 14	14.35000 -0.01	14.38	14.30	14.36	337,500
06 Feb 14	14.36000 +0.01	14.42	14.30	14.42	582,200
05 Feb 14	14.35000 +0.78	14.50	14.07	14.32	962,500
04 Feb 14	13.57000 +0.12	13.65	13.40	13.50	144,500
03 Feb 14	13.45000 -0.45	13.90	13.19	13.90	88,900
31 Jan 14	13.90000 +0.04	13.95	13.82	13.87	92,100
30 Jan 14	13.86000 +0.07	14.02	13.75	13.85	187,300
29 Jan 14	13.79000 -0.07	13.96	13.68	13.81	137,400
28 Jan 14	13.86000 +0.01	14.10	13.71	13.90	50,100
27 Jan 14	13.85000 -0.15	14.01	13.80	14.00	75,600
24 Jan 14	14.00000 -0.09	14.08	13.89	14.00	232,200
23 Jan 14	14.09000 -0.09	14.21	13.81	14.21	64,300
22 Jan 14	14.18000 +0.19	14.23	14.03	14.03	87,700
21 Jan 14	13.99000 -0.20	14.20	13.92	14.20	30,200
20 Jan 14	14.19000 +0.02	14.19	13.87	14.07	22,300
17 Jan 14	14.17000 -0.01	14.30	14.04	14.17	44,200
16 Jan 14	14.18000 -0.18	14.39	14.08	14.39	74,600
15 Jan 14	14.36000 +0.15	14.55	14.21	14.24	2,467,600
14 Jan 14	14.21000 +0.00	14.28	14.20	14.21	149,300
13 Jan 14	14.21000 -0.17	14.40	14.12	14.40	550,100
10 Jan 14	14.38000 +0.47	14.38	13.96	13.96	550,500
09 Jan 14	13.91000 -0.01	14.00	13.81	13.89	103,000
08 Jan 14	13.92000 +0.21	14.11	13.52	13.70	264,000
07 Jan 14	13.71000 -0.10	13.92	13.53	13.88	77,500
06 Jan 14	13.81000 +0.17	14.32	13.58	13.68	163,900
03 Jan 14	13.64000 +0.12	13.69	13.20	13.45	126,300
02 Jan 14	13.52000 -0.08	13.64	13.32	13.53	60,400
31 Dec 13	13.60000 -0.15	13.78	13.56	13.64	54,800
30 Dec 13	13.75000 +0.03	13.77	13.52	13.64	27,800
27 Dec 13	13.72000 +0.14	13.84	13.65	13.68	33,600
24 Dec 13	13.58000 +0.23	13.63	13.37	13.58	26,800
23 Dec 13	13.35000 -0.19	13.59	13.32	13.54	77,500
20 Dec 13	13.54000 +0.04	13.79	13.44	13.53	68,800
19 Dec 13	13.50000 +0.03	13.62	13.36	13.51	136,700
18 Dec 13	13.47000 +0.03	13.48	13.17	13.41	73,100
17 Dec 13	13.44000 -0.32	13.86	13.34	13.80	878,300
16 Dec 13	13.76000 -0.04	13.89	13.57	13.81	81,800
13 Dec 13	13.80000 +0.30	13.80	13.44	13.48	116,000
12 Dec 13	13.50000 +0.00	13.52	13.38	13.52	117,200
11 Dec 13	13.50000 +0.00	13.59	13.40	13.55	203,800
10 Dec 13	13.50000 +0.09	13.60	13.45	13.45	63,200
09 Dec 13	13.41000 -0.33	13.79	13.32	13.79	196,500
06 Dec 13	13.74000 +0.64	13.98	13.10	13.10	261,700
05 Dec 13	13.10000 +0.05	13.10	12.98	13.03	114,900
04 Dec 13	13.05000 -0.05	13.05	12.94	13.05	113,500
03 Dec 13	13.10000 +0.16	13.10	12.80	12.95	100,800
02 Dec 13	12.94000 -0.11	13.09	12.73	13.04	149,700
29 Nov 13	13.05000 -0.08	13.20	13.05	13.10	35,200
28 Nov 13	13.13000 -0.04	13.23	13.01	13.17	71,300
27 Nov 13	13.17000 +0.12	13.19	12.99	13.01	172,500
26 Nov 13	13.05000 -0.03	13.24	12.98	13.03	221,700
25 Nov 13	13.08000 -0.15	13.23	13.04	13.14	127,300
22 Nov 13	13.23000 -0.08	13.38	13.18	13.30	101,500
21 Nov 13	13.31000 -0.13	13.50	13.25	13.48	89,000
20 Nov 13	13.44000 +0.05	13.50	13.36	13.41	85,400
19 Nov 13	13.39000 +0.09	13.47	13.29	13.29	235,500
18 Nov 13	13.30000 -0.17	13.45	13.25	13.41	186,300
15 Nov 13	13.47000 +0.05	13.71	13.38	13.38	161,800
14 Nov 13	13.42000 -0.11	13.55	13.42	13.53	113,600
13 Nov 13	13.53000 -0.11	13.73	13.53	13.55	116,200
12 Nov 13	13.64000 -0.08	13.72	13.57	13.63	89,200
11 Nov 13	13.72000 +0.01	13.88	13.60	13.60	46,000
08 Nov 13	13.71000 -0.19	13.90	13.60	13.81	66,500
07 Nov 13	13.90000 +0.32	14.17	13.55	13.58	167,000
06 Nov 13	13.58000 -0.86	14.37	13.47	14.37	108,300
05 Nov 13	14.44000 -0.06	14.54	14.17	14.46	42,400
04 Nov 13	14.50000 +0.01	14.55	14.44	14.50	55,900
01 Nov 13	14.49000 +0.07	14.70	14.45	14.49	89,000
31 Oct 13	14.42000 -0.13	14.60	14.42	14.59	50,900
30 Oct 13	14.55000 -0.22	14.80	14.43	14.80	51,700
29 Oct 13	14.77000 +0.24	14.82	14.53	14.60	61,700
28 Oct 13	14.53000 -0.11	14.84	14.51	14.57	58,100
25 Oct 13	14.64000 -0.31	14.95	14.43	14.82	105,900
24 Oct 13	14.95000 -0.19	15.12	14.78	15.11	55,400
23 Oct 13	15.14000 -0.19	15.33	15.01	15.27	110,000
22 Oct 13	15.33000 +0.07	15.42	15.18	15.18	80,800
21 Oct 13	15.26000 -0.14	15.44	15.19	15.34	346,400
18 Oct 13	15.40000 +0.17	15.45	15.23	15.23	789,000
17 Oct 13	15.23000 +0.36	15.23	14.82	14.82	123,000
16 Oct 13	14.87000 +0.05	14.91	14.73	14.73	32,900
15 Oct 13	14.82000 +0.13	14.88	14.60	14.60	66,200
11 Oct 13	14.69000 -0.03	14.80	14.63	14.66	105,000
10 Oct 13	14.72000 +0.26	14.74	14.43	14.43	791,100
09 Oct 13	14.46000 +0.02	14.49	14.38	14.38	27,800
08 Oct 13	14.44000 -0.06	14.69	14.40	14.55	407,400
07 Oct 13	14.50000 -0.07	14.63	14.37	14.40	187,900
04 Oct 13	14.57000 +0.36	14.67	14.21	14.21	171,000
03 Oct 13	14.21000 +0.02	14.23	14.03	14.23	117,700
02 Oct 13	14.19000 +0.09	14.24	14.03	14.04	83,700
01 Oct 13	14.10000 +0.32	14.10	13.79	13.79	115,900
30 Sep 13	13.78000 -0.06	13.88	13.67	13.67	136,600
27 Sep 13	13.84000 +0.01	13.96	13.75	13.79	89,900
26 Sep 13	13.83000 -0.15	14.00	13.73	14.00	384,600
25 Sep 13	13.98000 +0.20	14.04	13.69	13.73	290,300
24 Sep 13	13.78000 -0.07	13.78	13.59	13.70	256,300
23 Sep 13	13.85000 +0.13	13.91	13.47	13.59	221,300
20 Sep 13	13.72000 -0.28	14.01	13.60	14.00	5,804,000
19 Sep 13	14.00000 +0.12	14.10	13.86	13.86	234,800
18 Sep 13	13.88000 -0.28	14.14	13.83	14.14	354,100
17 Sep 13	14.16000 +0.24	14.22	13.90	13.95	365,500
16 Sep 13	13.92000 +0.46	13.98	13.49	13.50	480,000
13 Sep 13	13.46000 +0.04	13.49	13.38	13.38	334,600
12 Sep 13	13.42000 -0.01	13.50	13.29	13.29	519,200
11 Sep 13	13.43000 -0.13	13.55	13.43	13.49	157,700
10 Sep 13	13.56000 +0.07	13.58	13.37	13.50	307,000
09 Sep 13	13.49000 +0.12	13.49	13.39	13.39	89,700
06 Sep 13	13.37000 +0.08	13.40	13.23	13.31	125,200
05 Sep 13	13.29000 +0.30	13.35	12.99	13.01	217,800
04 Sep 13	12.99000 -0.02	13.08	12.96	13.03	535,200
03 Sep 13	13.01000 +0.32	13.33	12.92	12.96	498,800
30 Aug 13	12.69000 +0.27	12.90	12.43	12.44	94,000
29 Aug 13	12.42000 +0.23	12.48	12.20	12.21	99,300
28 Aug 13	12.19000 -0.21	12.40	12.02	12.40	196,800
27 Aug 13	12.40000 -0.09	12.52	12.27	12.44	207,900
26 Aug 13	12.49000 +0.06	12.52	12.38	12.45	67,800
23 Aug 13	12.43000 -0.06	12.49	12.24	12.49	263,700
22 Aug 13	12.49000 +0.18	12.57	12.24	12.28	988,300
21 Aug 13	12.31000 +0.01	12.42	12.23	12.33	206,500
20 Aug 13	12.30000 +0.15	12.39	12.15	12.15	144,600
19 Aug 13	12.15000 +0.06	12.19	12.00	12.05	150,900
16 Aug 13	12.09000 +0.40	12.16	11.71	11.74	314,300
15 Aug 13	11.69000 +0.24	11.77	11.41	11.50	387,600
14 Aug 13	11.45000 -0.15	11.56	11.20	11.20	71,900
13 Aug 13	11.60000 +0.20	11.68	11.40	11.40	69,300
12 Aug 13	11.40000 -0.05	11.50	11.38	11.48	76,300
09 Aug 13	11.45000 +0.06	11.53	11.37	11.42	55,700
08 Aug 13	11.39000 +0.03	11.53	11.31	11.31	191,100
07 Aug 13	11.36000 +0.00	11.42	11.20	11.27	823,100
06 Aug 13	11.36000 -0.16	11.42	11.24	11.41	127,200
02 Aug 13	11.52000 +0.02	11.60	11.30	11.46	78,900
01 Aug 13	11.50000 +0.04	11.52	11.19	11.50	128,700
31 Jul 13	11.46000 +0.16	11.52	11.23	11.35	108,200
30 Jul 13	11.30000 +0.01	11.38	11.27	11.29	16,200
29 Jul 13	11.29000 +0.32	11.29	10.96	10.96	29,600
26 Jul 13	10.97000 -0.21	11.17	10.96	11.17	12,800
25 Jul 13	11.18000 +0.07	11.26	10.91	11.00	26,200
24 Jul 13	11.11000 -0.17	11.27	11.07	11.27	25,700
23 Jul 13	11.28000 -0.05	11.36	11.27	11.36	14,900
22 Jul 13	11.33000 -0.14	11.39	11.33	11.38	11,800
19 Jul 13	11.47000 +0.23	11.49	11.32	11.32	15,900
18 Jul 13	11.24000 -0.25	11.50	11.20	11.44	49,400
17 Jul 13	11.49000 -0.01	11.54	11.44	11.50	34,300
16 Jul 13	11.50000 +0.06	11.52	11.46	11.50	16,900
15 Jul 13	11.44000 -0.17	11.50	11.39	11.50	61,000
12 Jul 13	11.61000 +0.02	11.71	11.45	11.52	19,600
11 Jul 13	11.59000 -0.03	11.79	11.54	11.78	399,600
10 Jul 13	11.62000 +0.19	11.99	11.40	11.40	90,000
09 Jul 13	11.43000 +0.13	11.50	11.34	11.40	28,000
08 Jul 13	11.30000 -0.22	11.53	11.30	11.53	68,500
05 Jul 13	11.52000 +0.12	11.59	11.34	11.40	110,800
04 Jul 13	11.40000 +0.15	11.40	11.24	11.25	52,700
03 Jul 13	11.25000 +0.00	11.25	11.05	11.19	19,000
02 Jul 13	11.25000 +0.15	11.72	11.09	11.09	389,500
28 Jun 13	11.10000 +0.30	11.30	10.80	10.82	152,200
27 Jun 13	10.80000 +0.11	10.85	10.65	10.71	46,700
26 Jun 13	10.69000 +0.11	10.69	10.55	10.56	84,900
25 Jun 13	10.58000 +0.38	10.67	10.28	10.30	261,800
24 Jun 13	10.20000 -0.38	10.49	10.10	10.49	39,900
21 Jun 13	10.58000 +0.08	10.72	10.47	10.52	217,000
20 Jun 13	10.50000 -0.12	10.54	10.41	10.45	24,500
19 Jun 13	10.62000 +0.02	10.67	10.55	10.60	135,200
18 Jun 13	10.60000 +0.12	10.69	10.50	10.52	120,500
17 Jun 13	10.48000 +0.15	10.52	10.38	10.39	64,100
14 Jun 13	10.33000 -0.07	10.40	10.27	10.32	151,800
13 Jun 13	10.40000 +0.10	10.43	10.25	10.26	421,700
12 Jun 13	10.30000 -0.09	10.41	10.22	10.41	218,200
11 Jun 13	10.39000 -0.04	10.44	10.17	10.36	273,100
10 Jun 13	10.43000 -0.40	10.85	10.25	10.81	68,200
07 Jun 13	10.83000 +0.34	10.90	10.45	10.54	92,200
06 Jun 13	10.49000 +0.04	10.55	10.26	10.44	156,600
05 Jun 13	10.45000 +0.00	10.52	10.38	10.45	65,000
04 Jun 13	10.45000 +0.33	10.50	10.10	10.14	142,900
03 Jun 13	10.12000 -0.13	10.30	10.10	10.30	42,900
31 May 13	10.25000 +0.03	10.29	10.14	10.14	84,600
30 May 13	10.22000 +0.18	10.26	10.05	10.07	66,900
29 May 13	10.04000 +0.13	10.10	9.90	9.90	86,200
28 May 13	9.91000 -0.09	10.13	9.78	10.13	2,029,000
27 May 13	10.00000 -0.22	10.09	9.87	10.04	307,200
24 May 13	10.22000 -0.13	10.31	10.04	10.29	225,400
23 May 13	10.35000 -0.18	10.59	9.74	10.00	1,289,800
22 May 13	10.53000 +0.02	10.91	10.53	10.62	211,200
21 May 13	10.51000 -0.13	10.71	10.42	10.62	544,800
17 May 13	10.64000 +0.09	10.78	10.46	10.50	134,900
16 May 13	10.55000 +0.34	10.57	10.14	10.25	224,100
15 May 13	10.21000 -0.26	10.44	10.15	10.44	26,400
14 May 13	10.47000 +0.28	10.49	10.15	10.20	652,200
13 May 13	10.19000 -0.26	10.40	10.19	10.40	32,800
10 May 13	10.45000 +0.32	10.45	10.08	10.08	57,700
09 May 13	10.13000 -0.04	10.14	10.00	10.13	895,500
08 May 13	10.17000 +0.04	10.23	10.06	10.08	42,900
07 May 13	10.13000 +0.07	10.16	9.99	10.10	27,000
06 May 13	10.06000 +0.07	10.16	9.93	10.00	29,100
03 May 13	9.99000 -0.01	10.09	9.90	10.09	129,300
02 May 13	10.00000 -0.01	10.15	9.91	10.05	630,200
01 May 13	10.01000 -0.16	10.16	9.91	10.11	449,300
30 Apr 13	10.17000 -0.01	10.24	10.11	10.17	56,400
29 Apr 13	10.18000 -0.04	10.26	10.13	10.26	48,800
26 Apr 13	10.22000 +0.03	10.31	10.19	10.22	519,600
25 Apr 13	10.19000 -0.13	10.37	10.15	10.37	128,300
24 Apr 13	10.32000 -0.08	10.47	10.07	10.47	126,900
23 Apr 13	10.40000 -0.10	10.50	10.35	10.49	14,600
22 Apr 13	10.50000 +0.09	10.51	10.45	10.49	143,100
19 Apr 13	10.41000 +0.06	10.50	10.31	10.39	50,600
18 Apr 13	10.35000 +0.10	10.40	10.13	10.30	523,900
17 Apr 13	10.25000 -0.25	10.50	10.11	10.44	103,400
16 Apr 13	10.50000 +0.43	10.52	10.17	10.18	294,600
15 Apr 13	10.07000 -0.44	10.42	10.06	10.38	776,600
12 Apr 13	10.51000 +0.39	10.64	10.12	10.14	154,000
11 Apr 13	10.12000 +0.34	10.26	9.80	9.86	981,500
10 Apr 13	9.78000 -0.03	9.93	9.68	9.83	82,500
09 Apr 13	9.81000 +0.08	9.83	9.68	9.68	31,300
08 Apr 13	9.73000 -0.01	9.78	9.66	9.75	432,300
05 Apr 13	9.74000 -0.06	9.74	9.52	9.52	32,400
04 Apr 13	9.80000 +0.30	9.82	9.50	9.52	81,500
03 Apr 13	9.50000 -0.32	9.81	9.47	9.75	415,100
02 Apr 13	9.82000 -0.06	9.90	9.82	9.86	46,900
01 Apr 13	9.88000 -0.02	9.90	9.81	9.81	10,400
28 Mar 13	9.90000 +0.00	9.93	9.80	9.87	71,700
27 Mar 13	9.90000 +0.16	9.92	9.65	9.65	76,700
26 Mar 13	9.74000 -0.07	9.90	9.74	9.90	105,700
25 Mar 13	9.81000 -0.10	9.94	9.81	9.91	83,600
22 Mar 13	9.91000 -0.02	9.94	9.80	9.94	16,100
21 Mar 13	9.93000 +0.18	9.95	9.75	9.82	51,900
20 Mar 13	9.75000 -0.18	9.94	9.75	9.94	32,700
19 Mar 13	9.93000 +0.13	9.99	9.80	9.80	18,900
18 Mar 13	9.80000 -0.09	9.87	9.77	9.81	42,300
15 Mar 13	9.89000 +0.02	9.99	9.84	9.84	78,600
14 Mar 13	9.87000 +0.04	9.89	9.76	9.87	29,000
13 Mar 13	9.83000 -0.02	9.85	9.80	9.85	10,200
12 Mar 13	9.85000 +0.00	9.85	9.75	9.81	158,000
11 Mar 13	9.85000 +0.15	9.85	9.65	9.65	56,900
08 Mar 13	9.70000 +0.00	9.70	9.60	9.68	19,200
07 Mar 13	9.70000 +0.02	9.74	9.64	9.74	82,000
06 Mar 13	9.68000 -0.04	9.78	9.63	9.68	57,400
05 Mar 13	9.72000 +0.19	9.79	9.45	9.52	57,200
04 Mar 13	9.53000 -0.30	9.78	9.51	9.78	22,000
01 Mar 13	9.83000 +0.22	9.90	9.45	9.61	91,400
28 Feb 13	9.61000 +0.41	9.65	9.23	9.23	42,400
27 Feb 13	9.20000 +0.20	9.25	8.90	8.97	45,800
26 Feb 13	9.00000 -0.29	9.34	8.90	9.34	66,900
25 Feb 13	9.29000 -0.36	9.69	9.26	9.69	37,400
22 Feb 13	9.65000 +0.21	9.86	9.43	9.43	36,800
21 Feb 13	9.44000 +0.09	9.59	9.16	9.43	22,800
20 Feb 13	9.35000 +0.10	9.45	9.19	9.19	104,600
19 Feb 13	9.25000 -0.14	9.50	9.25	9.32	232,500
15 Feb 13	9.39000 -0.01	9.44	9.33	9.36	9,900
14 Feb 13	9.40000 -0.10	9.49	9.21	9.47	226,600
13 Feb 13	9.50000 -0.39	10.01	9.43	9.92	98,500
12 Feb 13	9.89000 +0.01	9.95	9.85	9.92	41,300
11 Feb 13	9.88000 -0.05	9.95	9.85	9.95	16,900
08 Feb 13	9.93000 +0.15	10.07	9.86	9.89	273,100
07 Feb 13	9.78000 +0.33	9.87	9.40	9.45	68,700
06 Feb 13	9.45000 -0.27	9.72	9.25	9.67	244,700
05 Feb 13	9.72000 +0.02	9.81	9.65	9.65	297,700
04 Feb 13	9.70000 -0.06	9.79	9.59	9.79	88,100
01 Feb 13	9.76000 +0.11	9.88	9.61	9.61	143,300
31 Jan 13	9.65000 +0.24	9.86	9.40	9.40	319,000
30 Jan 13	9.41000 +0.07	9.49	9.33	9.33	90,300
29 Jan 13	9.34000 +0.11	9.37	9.25	9.25	50,700
28 Jan 13	9.23000 -0.07	9.26	9.21	9.21	14,900
25 Jan 13	9.30000 +0.02	9.32	9.22	9.28	41,700
24 Jan 13	9.28000 +0.02	9.34	9.24	9.25	94,100
23 Jan 13	9.26000 +0.13	9.30	9.10	9.10	147,200
22 Jan 13	9.13000 +0.12	9.15	9.00	9.00	57,800
21 Jan 13	9.01000 +0.08	9.02	8.89	8.89	73,400
18 Jan 13	8.93000 -0.06	9.00	8.87	8.98	148,800
17 Jan 13	8.99000 +0.00	9.01	8.79	8.93	57,000
16 Jan 13	8.99000 -0.21	9.16	8.98	9.16	115,100
15 Jan 13	9.20000 +0.04	9.24	9.09	9.15	121,600
14 Jan 13	9.16000 +0.37	9.19	8.79	8.79	461,400
11 Jan 13	8.79000 +0.04	8.91	8.72	8.73	124,400
10 Jan 13	8.75000 +0.15	8.81	8.59	8.60	40,400
09 Jan 13	8.60000 +0.00	8.70	8.46	8.70	47,500
08 Jan 13	8.60000 -0.02	8.68	8.45	8.68	42,200
07 Jan 13	8.62000 -0.08	8.70	8.56	8.68	18,600
04 Jan 13	8.70000 +0.01	8.73	8.59	8.73	162,400
03 Jan 13	8.69000 -0.10	8.80	8.69	8.74	21,900
02 Jan 13	8.79000 +0.00	8.87	8.78	8.78	115,300
31 Dec 12	8.79000 +0.09	8.81	8.65	8.70	52,000
28 Dec 12	8.70000 -0.15	8.85	8.70	8.85	168,800
27 Dec 12	8.85000 -0.03	8.92	8.79	8.82	111,500
24 Dec 12	8.88000 -0.04	8.90	8.86	8.90	11,600
21 Dec 12	8.92000 +0.00	8.92	8.79	8.83	43,000
20 Dec 12	8.92000 -0.02	8.92	8.85	8.88	45,300
19 Dec 12	8.94000 +0.02	8.96	8.88	8.96	95,100
18 Dec 12	8.92000 +0.02	8.97	8.85	8.97	98,800
17 Dec 12	8.90000 -0.12	9.03	8.76	8.93	58,100
14 Dec 12	9.02000 +0.26	9.03	8.64	8.69	168,100
13 Dec 12	8.76000 +0.06	8.76	8.59	8.68	40,100
12 Dec 12	8.70000 +0.05	8.70	8.65	8.67	35,600
11 Dec 12	8.65000 +0.02	8.65	8.57	8.63	15,600
10 Dec 12	8.63000 +0.16	8.63	8.42	8.42	213,200
07 Dec 12	8.47000 +0.24	8.70	8.20	8.25	135,700
06 Dec 12	8.23000 +0.01	8.29	8.20	8.20	40,600
05 Dec 12	8.22000 -0.03	8.30	8.16	8.30	26,400
04 Dec 12	8.25000 -0.11	8.29	8.14	8.24	48,700
03 Dec 12	8.36000 -0.14	8.54	8.33	8.51	627,300
30 Nov 12	8.50000 +0.05	8.53	8.44	8.45	47,100
29 Nov 12	8.45000 -0.02	8.58	8.42	8.53	110,900
28 Nov 12	8.47000 +0.07	8.52	8.30	8.33	56,000
27 Nov 12	8.40000 -0.27	8.65	8.32	8.65	100,100
26 Nov 12	8.67000 +0.21	8.67	8.45	8.45	113,100
23 Nov 12	8.46000 +0.01	8.49	8.38	8.38	15,500
22 Nov 12	8.45000 -0.05	8.50	8.35	8.50	7,500
21 Nov 12	8.50000 +0.17	8.50	8.26	8.30	40,400
20 Nov 12	8.33000 +0.06	8.45	8.22	8.27	57,100
19 Nov 12	8.27000 +0.22	8.29	8.06	8.06	57,200
16 Nov 12	8.05000 +0.30	8.08	7.78	7.78	463,100
15 Nov 12	7.75000 -0.22	7.99	7.70	7.95	223,400
14 Nov 12	7.97000 -0.03	8.01	7.81	7.95	119,600
13 Nov 12	8.00000 -0.15	8.08	7.90	8.08	201,000
12 Nov 12	8.15000 -0.04	8.30	8.09	8.26	64,200
09 Nov 12	8.19000 -0.31	8.41	8.19	8.38	127,200
08 Nov 12	8.50000 -0.48	8.97	8.46	8.97	74,900
07 Nov 12	8.98000 -0.48	9.30	8.98	9.30	41,300
06 Nov 12	9.46000 +0.11	9.46	9.35	9.37	49,900
05 Nov 12	9.35000 +0.08	9.41	9.29	9.31	35,300
02 Nov 12	9.27000 -0.04	9.33	9.27	9.28	13,600
01 Nov 12	9.31000 +0.01	9.34	9.27	9.34	20,100
31 Oct 12	9.30000 +0.10	9.35	9.23	9.24	237,400
30 Oct 12	9.20000 -0.05	9.20	9.10	9.19	24,700
29 Oct 12	9.25000 -0.04	9.28	9.17	9.25	11,200
26 Oct 12	9.29000 +0.14	9.29	9.13	9.13	124,700
25 Oct 12	9.15000 +0.25	9.20	8.92	8.99	56,900
24 Oct 12	8.90000 +0.19	8.90	8.70	8.75	63,000
23 Oct 12	8.71000 -0.30	9.00	8.71	9.00	32,200
22 Oct 12	9.01000 +0.40	9.05	8.75	8.75	154,200
19 Oct 12	8.61000 -0.26	8.90	8.61	8.85	37,000
18 Oct 12	8.87000 +0.04	8.89	8.81	8.81	31,300
17 Oct 12	8.83000 +0.03	8.85	8.78	8.81	21,100
16 Oct 12	8.80000 +0.04	8.82	8.77	8.80	109,800
15 Oct 12	8.76000 +0.04	8.79	8.61	8.72	36,900
12 Oct 12	8.72000 -0.04	8.85	8.68	8.81	19,300
11 Oct 12	8.76000 -0.15	8.93	8.76	8.93	65,000
10 Oct 12	8.91000 -0.13	9.00	8.91	8.96	83,000
09 Oct 12	9.04000 -0.07	9.11	8.99	9.00	141,700
05 Oct 12	9.11000 +0.11	9.11	8.95	9.00	12,800
04 Oct 12	9.00000 +0.05	9.00	8.93	8.93	87,700
03 Oct 12	8.95000 +0.02	8.96	8.91	8.91	15,500
02 Oct 12	8.93000 +0.08	9.00	8.87	8.99	14,600
01 Oct 12	8.85000 -0.05	9.00	8.85	8.87	33,100
28 Sep 12	8.90000 -0.07	8.95	8.86	8.95	35,700
27 Sep 12	8.97000 -0.01	9.01	8.90	8.99	78,800
26 Sep 12	8.98000 -0.15	9.16	8.96	9.16	231,700
25 Sep 12	9.13000 -0.04	9.20	9.10	9.17	42,600
24 Sep 12	9.17000 +0.07	9.27	9.08	9.27	35,300
21 Sep 12	9.10000 -0.05	9.30	8.96	9.10	184,000
20 Sep 12	9.15000 +0.10	9.22	9.00	9.05	102,100
19 Sep 12	9.05000 -0.01	9.08	8.95	9.02	104,900
18 Sep 12	9.06000 -0.09	9.25	9.04	9.04	55,800
17 Sep 12	9.15000 +0.00	9.32	8.97	9.06	39,800
14 Sep 12	9.15000 +0.14	9.20	8.99	8.99	70,900
13 Sep 12	9.01000 -0.02	9.03	8.96	9.00	79,200
12 Sep 12	9.03000 -0.03	9.10	8.94	8.94	173,200
11 Sep 12	9.06000 +0.00	9.09	8.85	9.09	41,800
10 Sep 12	9.06000 +0.11	9.20	8.96	8.96	213,900
07 Sep 12	8.95000 +0.00	8.96	8.75	8.84	17,200
06 Sep 12	8.95000 +0.02	8.97	8.83	8.93	16,300
05 Sep 12	8.93000 -0.07	9.00	8.84	9.00	49,000
04 Sep 12	9.00000 +0.16	9.17	8.90	8.90	277,800
31 Aug 12	8.84000 +0.09	8.87	8.74	8.76	34,200
30 Aug 12	8.75000 -0.20	8.99	8.71	8.92	43,900
29 Aug 12	8.95000 +0.01	9.00	8.95	8.97	7,800
28 Aug 12	8.94000 -0.12	9.04	8.94	9.02	130,600
27 Aug 12	9.06000 -0.07	9.17	9.04	9.16	13,800
24 Aug 12	9.13000 +0.11	9.13	9.00	9.00	43,100
23 Aug 12	9.02000 -0.19	9.21	9.01	9.21	19,200
22 Aug 12	9.21000 +0.11	9.24	9.04	9.06	17,500
21 Aug 12	9.10000 +0.10	9.24	9.02	9.02	193,300
20 Aug 12	9.00000 +0.05	9.16	8.97	9.00	89,100
17 Aug 12	8.95000 +0.15	9.15	8.89	8.89	78,700
16 Aug 12	8.80000 -0.21	9.14	8.70	9.01	52,400
15 Aug 12	9.01000 +0.14	9.33	8.91	8.93	81,000
14 Aug 12	8.87000 +0.43	8.88	8.38	8.44	75,200
13 Aug 12	8.44000 +0.12	8.44	8.32	8.34	157,400
10 Aug 12	8.32000 -0.02	8.39	8.25	8.30	9,200
09 Aug 12	8.34000 -0.16	8.50	8.27	8.50	503,900
08 Aug 12	8.50000 +0.19	8.69	8.31	8.31	31,900
07 Aug 12	8.31000 +0.10	8.31	8.20	8.21	90,000
03 Aug 12	8.21000 +0.04	8.28	8.16	8.22	5,700
02 Aug 12	8.17000 +0.02	8.23	8.15	8.15	306,500
01 Aug 12	8.15000 -0.01	8.18	8.13	8.13	128,000
31 Jul 12	8.16000 +0.05	8.16	8.03	8.10	155,100
30 Jul 12	8.11000 +0.09	8.13	8.02	8.02	47,800
27 Jul 12	8.02000 +0.10	8.19	7.85	7.85	333,600
26 Jul 12	7.92000 +0.06	7.94	7.77	7.85	14,800
25 Jul 12	7.86000 -0.01	7.86	7.76	7.84	60,800
24 Jul 12	7.87000 -0.06	8.00	7.81	7.93	95,700
23 Jul 12	7.93000 -0.12	8.03	7.89	8.01	456,900
20 Jul 12	8.05000 +0.05	8.06	7.91	7.91	286,000
19 Jul 12	8.00000 +0.03	8.07	7.96	8.05	119,400
18 Jul 12	7.97000 +0.02	8.13	7.81	7.90	143,200
17 Jul 12	7.95000 -0.21	8.15	7.89	8.15	119,300
16 Jul 12	8.16000 -0.14	8.31	8.16	8.30	60,700
13 Jul 12	8.30000 +0.25	8.39	8.05	8.05	81,300
12 Jul 12	8.05000 -0.82	8.85	8.05	8.85	162,000
11 Jul 12	8.87000 +0.07	8.87	8.73	8.73	54,500
10 Jul 12	8.80000 +0.22	8.86	8.53	8.57	37,200
09 Jul 12	8.58000 -0.26	8.85	8.58	8.76	197,800
06 Jul 12	8.84000 -0.19	9.00	8.84	9.00	43,400
05 Jul 12	9.03000 -0.17	9.18	9.03	9.11	31,900
04 Jul 12	9.20000 -0.06	9.26	9.12	9.13	10,500
03 Jul 12	9.26000 -0.08	9.48	9.26	9.38	287,000
29 Jun 12	9.34000 +0.80	9.39	8.65	8.65	450,600
28 Jun 12	8.54000 -0.05	8.59	8.41	8.43	56,500
27 Jun 12	8.59000 -0.02	8.65	8.55	8.60	78,800
26 Jun 12	8.61000 +0.09	8.73	8.48	8.51	158,600
25 Jun 12	8.52000 +0.07	8.63	8.45	8.45	231,900
22 Jun 12	8.45000 +0.18	8.49	8.27	8.28	147,800
21 Jun 12	8.27000 +0.01	8.31	8.25	8.28	128,200
20 Jun 12	8.26000 +0.02	8.30	8.23	8.25	237,500
19 Jun 12	8.24000 +0.18	8.28	8.06	8.06	210,100
18 Jun 12	8.06000 -0.08	8.15	8.01	8.15	144,200
15 Jun 12	8.14000 +0.03	8.16	8.09	8.09	37,400
14 Jun 12	8.11000 +0.05	8.19	8.05	8.14	59,400
13 Jun 12	8.06000 -0.22	8.34	7.86	8.28	429,300
12 Jun 12	8.28000 +0.03	8.28	8.19	8.25	135,300
11 Jun 12	8.25000 +0.28	8.36	7.92	8.00	313,900
08 Jun 12	7.97000 -0.07	8.04	7.85	8.04	88,800
07 Jun 12	8.04000 -0.32	8.42	8.03	8.40	59,900
06 Jun 12	8.36000 +0.09	8.49	8.12	8.24	125,600
05 Jun 12	8.27000 +0.14	8.27	8.08	8.15	63,800
04 Jun 12	8.13000 -0.11	8.21	8.02	8.03	78,500
01 Jun 12	8.24000 -0.03	8.26	8.21	8.21	59,600
31 May 12	8.27000 +0.02	8.36	8.23	8.25	216,600
30 May 12	8.25000 -0.05	8.39	8.09	8.11	170,300
29 May 12	8.30000 -0.20	8.45	8.25	8.45	208,800
28 May 12	8.50000 -0.10	9.47	8.43	9.46	132,500
25 May 12	8.60000 -0.25	8.71	8.33	8.70	266,000
24 May 12	8.85000 -0.06	9.00	8.65	9.00	39,300
23 May 12	8.91000 +0.20	9.17	8.71	8.71	99,600
22 May 12	8.71000 -0.06	8.89	8.65	8.65	76,000
18 May 12	8.77000 +0.00	8.85	8.71	8.78	252,000
17 May 12	8.77000 -0.25	9.04	8.58	9.03	84,700
16 May 12	9.02000 -0.12	9.14	8.93	9.14	265,000
15 May 12	9.14000 +0.06	9.21	9.01	9.01	72,800
14 May 12	9.08000 -0.17	9.17	9.00	9.17	73,000
11 May 12	9.25000 +0.08	9.25	9.12	9.17	26,700
10 May 12	9.17000 +0.30	9.24	8.89	8.89	28,000
09 May 12	8.87000 -0.06	9.00	8.78	8.78	68,000
08 May 12	8.93000 -0.30	9.23	8.79	9.20	150,100
07 May 12	9.23000 -0.12	9.38	9.13	9.35	110,600
04 May 12	9.35000 -0.27	9.61	9.35	9.51	41,700
03 May 12	9.62000 -0.18	9.80	9.50	9.80	55,000
02 May 12	9.80000 +0.23	9.80	9.51	9.59	109,200
01 May 12	9.57000 +0.16	9.65	9.40	9.40	93,700
30 Apr 12	9.41000 -0.03	9.49	9.34	9.49	152,000
27 Apr 12	9.44000 +0.00	9.52	9.31	9.38	77,000
26 Apr 12	9.44000 +0.02	9.52	9.35	9.35	543,400
25 Apr 12	9.42000 -0.10	9.60	9.35	9.56	419,300
24 Apr 12	9.52000 +0.04	9.62	9.39	9.54	134,200
23 Apr 12	9.48000 -0.47	9.94	9.30	9.94	471,400
20 Apr 12	9.95000 +0.12	9.96	9.82	9.82	122,200
19 Apr 12	9.83000 +0.33	9.99	9.51	9.59	279,200
18 Apr 12	9.50000 +0.08	9.63	9.43	9.45	225,300
17 Apr 12	9.42000 +0.09	9.45	9.28	9.34	152,300
16 Apr 12	9.33000 +0.04	9.40	9.28	9.28	164,200
13 Apr 12	9.29000 +0.09	9.44	9.15	9.15	88,100
12 Apr 12	9.20000 -0.02	9.28	9.16	9.28	143,700
11 Apr 12	9.22000 +0.17	9.33	9.03	9.03	140,900
10 Apr 12	9.05000 -0.29	9.42	8.99	9.31	429,000
09 Apr 12	9.34000 -0.06	9.39	9.30	9.32	48,000
05 Apr 12	9.40000 +0.00	9.47	9.30	9.40	679,000
04 Apr 12	9.40000 -0.04	9.41	9.21	9.38	393,200
03 Apr 12	9.44000 +0.17	9.44	9.20	9.29	197,100
02 Apr 12	9.27000 +0.34	9.27	8.82	8.95	336,800
30 Mar 12	8.93000 +0.19	8.93	8.60	8.75	361,800
29 Mar 12	8.74000 +0.04	8.74	8.65	8.70	96,300
28 Mar 12	8.70000 -0.13	8.90	8.68	8.90	126,400
27 Mar 12	8.83000 +0.13	8.83	8.61	8.66	254,000
26 Mar 12	8.70000 -0.10	9.03	8.67	8.85	88,000
23 Mar 12	8.80000 +0.10	8.85	8.65	8.65	226,200
22 Mar 12	8.70000 -0.04	8.76	8.64	8.64	92,700
21 Mar 12	8.74000 +0.12	8.76	8.67	8.70	121,300
20 Mar 12	8.62000 -0.13	8.76	8.60	8.65	90,900
19 Mar 12	8.75000 +0.10	8.80	8.69	8.74	155,900
16 Mar 12	8.65000 -0.05	8.87	8.60	8.75	101,500
15 Mar 12	8.70000 +0.36	8.70	8.33	8.37	280,800
14 Mar 12	8.34000 +0.04	8.37	8.29	8.30	65,100
13 Mar 12	8.30000 +0.10	8.30	8.18	8.18	274,800
12 Mar 12	8.20000 +0.04	8.23	8.06	8.16	144,800
09 Mar 12	8.16000 -0.10	8.26	8.16	8.26	145,300
08 Mar 12	8.26000 +0.17	8.29	8.10	8.10	389,200
07 Mar 12	8.09000 +0.14	8.09	7.94	7.95	107,000
06 Mar 12	7.95000 -0.15	8.05	7.90	8.05	38,100
05 Mar 12	8.10000 -0.05	8.15	8.09	8.15	202,200
02 Mar 12	8.15000 +0.00	8.16	8.10	8.15	101,400
01 Mar 12	8.15000 -0.05	8.27	8.11	8.25	31,300
29 Feb 12	8.20000 -0.15	8.39	8.16	8.34	100,900
28 Feb 12	8.35000 +0.24	8.35	8.06	8.06	271,400
27 Feb 12	8.11000 +0.09	8.16	7.95	8.00	92,100
24 Feb 12	8.02000 -0.09	8.12	8.02	8.07	70,900
23 Feb 12	8.11000 +0.22	8.12	7.93	7.94	341,300
22 Feb 12	7.89000 +0.01	7.92	7.88	7.88	250,900
21 Feb 12	7.88000 -0.11	8.15	7.84	8.02	218,100
17 Feb 12	7.99000 +0.10	8.01	7.89	7.95	178,900
16 Feb 12	7.89000 +0.03	7.93	7.72	7.86	342,800
15 Feb 12	7.86000 -0.16	8.02	7.82	8.02	85,900
14 Feb 12	8.02000 +0.14	8.02	7.85	7.88	245,800
13 Feb 12	7.88000 +0.12	7.90	7.75	7.75	142,700
10 Feb 12	7.76000 -0.01	7.88	7.70	7.70	1,502,400
09 Feb 12	7.77000 +0.17	7.81	7.51	7.60	749,300
08 Feb 12	7.60000 +0.50	7.94	7.33	7.50	295,300
07 Feb 12	7.10000 -0.06	7.28	7.05	7.18	111,100
06 Feb 12	7.16000 +0.05	7.18	7.08	7.10	216,800
03 Feb 12	7.11000 -0.07	7.20	7.06	7.18	32,500
02 Feb 12	7.18000 +0.16	7.19	7.04	7.06	397,800
01 Feb 12	7.02000 +0.03	7.06	6.99	7.00	41,600
31 Jan 12	6.99000 -0.02	7.00	6.95	6.95	52,900
30 Jan 12	7.01000 +0.05	7.01	6.91	6.99	56,900
27 Jan 12	6.96000 -0.03	6.99	6.90	6.99	69,900
26 Jan 12	6.99000 -0.07	7.10	6.94	7.05	132,500
25 Jan 12	7.06000 +0.28	7.08	6.76	6.76	207,400
24 Jan 12	6.78000 -0.07	6.78	6.60	6.77	18,000
23 Jan 12	6.85000 +0.08	6.88	6.79	6.79	23,500
20 Jan 12	6.77000 +0.07	6.79	6.72	6.77	20,800
19 Jan 12	6.70000 +0.40	6.72	6.35	6.35	44,400
18 Jan 12	6.30000 -0.01	6.35	6.29	6.35	139,200
17 Jan 12	6.31000 +0.01	6.36	6.31	6.36	83,300
16 Jan 12	6.30000 -0.09	6.35	6.26	6.30	36,200
13 Jan 12	6.39000 -0.09	6.54	6.29	6.54	69,000
12 Jan 12	6.48000 -0.02	6.52	6.41	6.49	14,400
11 Jan 12	6.50000 -0.16	6.65	6.46	6.64	129,000
10 Jan 12	6.66000 +0.06	6.69	6.61	6.67	54,000
09 Jan 12	6.60000 +0.00	6.61	6.52	6.52	35,600
06 Jan 12	6.60000 -0.05	6.64	6.58	6.63	52,300
05 Jan 12	6.65000 -0.08	6.75	6.60	6.75	44,900
04 Jan 12	6.73000 +0.03	6.76	6.58	6.58	63,300
03 Jan 12	6.70000 +0.25	6.75	6.55	6.55	363,200
30 Dec 11	6.45000 +0.20	6.46	6.25	6.25	125,800
29 Dec 11	6.25000 +0.05	6.26	6.24	6.25	24,200
28 Dec 11	6.20000 +0.14	6.22	6.01	6.01	129,600
23 Dec 11	6.06000 -0.06	6.16	5.99	6.16	62,200
22 Dec 11	6.12000 +0.16	6.15	5.94	5.94	73,900
21 Dec 11	5.96000 +0.03	5.97	5.89	5.92	81,000
20 Dec 11	5.93000 +0.46	5.95	5.51	5.51	167,000
19 Dec 11	5.47000 -0.03	5.52	5.41	5.42	175,800
16 Dec 11	5.50000 -0.25	5.85	5.50	5.85	146,600
15 Dec 11	5.75000 -0.05	5.84	5.72	5.84	196,000
14 Dec 11	5.80000 -0.31	6.06	5.78	6.05	38,700
13 Dec 11	6.11000 -0.06	6.18	6.05	6.18	81,000
12 Dec 11	6.17000 -0.05	6.19	6.13	6.19	27,000
09 Dec 11	6.22000 -0.01	6.24	6.20	6.20	16,900
08 Dec 11	6.23000 -0.07	6.30	6.17	6.30	36,400
07 Dec 11	6.30000 -0.08	6.35	6.30	6.31	19,300
06 Dec 11	6.38000 +0.03	6.39	6.31	6.39	24,800
05 Dec 11	6.35000 -0.09	6.49	6.35	6.41	66,600
02 Dec 11	6.44000 -0.04	6.50	6.42	6.48	318,800
01 Dec 11	6.48000 -0.12	6.56	6.45	6.54	11,100
30 Nov 11	6.60000 +0.01	6.75	6.49	6.72	239,800
29 Nov 11	6.59000 +0.20	6.59	6.35	6.39	262,400
28 Nov 11	6.39000 -0.04	6.70	6.37	6.70	59,300
25 Nov 11	6.43000 +0.03	6.43	6.31	6.41	29,100
24 Nov 11	6.40000 +0.01	6.45	6.40	6.45	93,000
23 Nov 11	6.39000 -0.12	6.52	6.36	6.51	13,700
22 Nov 11	6.51000 +0.03	6.51	6.38	6.38	7,400
21 Nov 11	6.48000 -0.06	6.53	6.30	6.50	40,000
18 Nov 11	6.54000 +0.02	6.54	6.50	6.50	188,000
17 Nov 11	6.52000 -0.15	6.69	6.50	6.67	165,600
16 Nov 11	6.67000 +0.16	6.67	6.60	6.63	5,800
15 Nov 11	6.51000 -0.02	6.61	6.50	6.53	7,300
14 Nov 11	6.53000 -0.12	6.67	6.53	6.62	15,000
11 Nov 11	6.65000 -0.10	6.75	6.62	6.69	12,600
10 Nov 11	6.75000 -0.23	6.99	6.72	6.95	115,400
09 Nov 11	6.98000 -0.31	7.18	6.95	7.18	221,000
08 Nov 11	7.29000 +0.14	7.35	7.15	7.19	113,900
07 Nov 11	7.15000 -0.05	7.28	7.00	7.23	114,500
04 Nov 11	7.20000 +0.57	7.33	6.30	6.59	288,100
03 Nov 11	6.63000 +0.05	6.67	6.59	6.60	378,100
02 Nov 11	6.58000 +0.25	6.58	6.04	6.04	297,600
01 Nov 11	6.33000 +0.12	6.39	6.10	6.20	48,000
31 Oct 11	6.21000 -0.07	6.30	6.20	6.25	22,000
28 Oct 11	6.28000 -0.07	6.33	6.22	6.31	9,300
27 Oct 11	6.35000 +0.06	6.35	6.11	6.34	32,300
26 Oct 11	6.29000 -0.08	6.42	6.25	6.42	19,600
25 Oct 11	6.37000 -0.11	6.58	6.35	6.52	23,500
24 Oct 11	6.48000 -0.15	6.48	6.04	6.40	106,200
21 Oct 11	6.63000 +0.06	6.65	6.53	6.61	6,500
20 Oct 11	6.57000 +0.13	6.57	6.30	6.35	14,200
19 Oct 11	6.44000 -0.20	6.66	6.44	6.65	144,000
18 Oct 11	6.64000 +0.10	6.72	6.52	6.58	36,500
17 Oct 11	6.54000 +0.09	6.57	6.40	6.45	62,000
14 Oct 11	6.45000 +0.23	6.45	6.24	6.28	63,000
13 Oct 11	6.22000 -0.06	6.26	6.17	6.26	6,300
12 Oct 11	6.28000 +0.26	6.30	6.10	6.10	254,000
11 Oct 11	6.02000 +0.04	6.06	5.92	5.92	36,000
07 Oct 11	5.98000 +0.04	6.05	5.94	6.00	165,000
06 Oct 11	5.94000 -0.06	6.08	5.94	6.08	51,000
05 Oct 11	6.00000 +0.00	6.05	5.98	6.01	145,000
04 Oct 11	6.00000 -0.01	6.01	5.86	5.95	68,000
03 Oct 11	6.01000 -0.14	6.02	5.88	6.02	25,800
30 Sep 11	6.15000 +0.16	6.15	5.85	6.00	48,000
29 Sep 11	5.99000 -0.06	6.06	5.97	6.06	154,800
28 Sep 11	6.05000 -0.18	6.23	5.92	6.23	98,000
27 Sep 11	6.23000 +0.14	6.24	6.15	6.20	142,600
26 Sep 11	6.09000 +0.11	6.09	6.00	6.05	170,200
23 Sep 11	5.98000 -0.09	6.09	5.96	5.98	282,900
22 Sep 11	6.07000 -0.24	6.26	6.01	6.01	35,600
21 Sep 11	6.31000 -0.21	6.54	6.31	6.54	18,700
20 Sep 11	6.52000 -0.08	6.65	6.52	6.65	8,800
19 Sep 11	6.60000 -0.12	6.68	6.58	6.63	24,700
16 Sep 11	6.72000 +0.45	6.74	6.17	6.25	114,900
15 Sep 11	6.27000 -0.03	6.47	6.24	6.47	18,300
14 Sep 11	6.30000 +0.05	6.30	6.19	6.25	101,600
13 Sep 11	6.25000 +0.04	6.45	6.24	6.24	35,100
12 Sep 11	6.21000 -0.05	6.26	6.20	6.26	12,600
09 Sep 11	6.26000 -0.31	6.61	6.24	6.61	34,800
08 Sep 11	6.57000 +0.03	6.63	6.51	6.55	86,500
07 Sep 11	6.54000 +0.01	6.64	6.46	6.60	22,900
06 Sep 11	6.53000 -0.23	6.70	6.42	6.61	69,200
02 Sep 11	6.76000 +0.05	6.77	6.56	6.56	43,900
01 Sep 11	6.71000 -0.08	6.80	6.64	6.75	69,500
31 Aug 11	6.79000 +0.34	6.83	6.45	6.45	127,200
30 Aug 11	6.45000 +0.13	6.46	6.27	6.30	68,600
29 Aug 11	6.32000 +0.12	6.33	6.21	6.25	48,900
26 Aug 11	6.20000 +0.04	6.21	6.15	6.17	27,700
25 Aug 11	6.16000 -0.07	6.25	6.15	6.25	17,800
24 Aug 11	6.23000 +0.10	6.25	6.10	6.11	132,700
23 Aug 11	6.13000 +0.08	6.19	6.03	6.10	60,200
22 Aug 11	6.05000 -0.04	6.32	6.00	6.26	325,700
19 Aug 11	6.09000 -0.21	6.33	6.03	6.32	298,100
18 Aug 11	6.30000 -0.28	6.55	6.09	6.51	371,100
17 Aug 11	6.58000 -0.30	6.95	6.35	6.95	662,500
16 Aug 11	6.88000 -0.10	7.00	6.86	7.00	41,000
15 Aug 11	6.98000 -0.02	7.09	6.98	7.09	43,500
12 Aug 11	7.00000 +0.05	7.19	6.98	7.19	106,100
11 Aug 11	6.95000 +0.00	7.00	6.83	6.91	152,600
10 Aug 11	6.95000 -0.20	7.18	6.90	7.18	85,500
09 Aug 11	7.15000 +0.18	7.18	6.88	6.96	430,700
08 Aug 11	6.97000 -0.05	6.99	6.81	6.85	72,300
05 Aug 11	7.02000 -0.33	7.20	6.89	7.19	110,800
04 Aug 11	7.35000 -0.35	7.70	7.21	7.62	70,500
03 Aug 11	7.70000 +0.03	7.70	7.55	7.61	39,800
02 Aug 11	7.67000 -0.13	7.73	7.65	7.67	60,800
29 Jul 11	7.80000 -0.07	7.87	7.73	7.87	52,700
28 Jul 11	7.87000 -0.10	7.98	7.73	7.95	371,600
27 Jul 11	7.97000 -0.03	8.02	7.83	8.00	34,500
26 Jul 11	8.00000 -0.12	8.12	8.00	8.10	17,600
25 Jul 11	8.12000 +0.07	8.16	7.96	8.03	66,900
22 Jul 11	8.05000 +0.01	8.13	8.00	8.00	169,500
21 Jul 11	8.04000 +0.11	8.07	7.92	7.94	172,400
20 Jul 11	7.93000 -0.07	8.07	7.92	8.05	8,000
19 Jul 11	8.00000 -0.04	8.16	8.00	8.06	25,100
18 Jul 11	8.04000 +0.01	8.13	7.91	7.97	42,300
15 Jul 11	8.03000 -0.30	8.30	8.02	8.30	24,900
14 Jul 11	8.33000 +0.06	8.37	8.21	8.26	113,000
13 Jul 11	8.27000 +0.22	8.40	8.14	8.15	161,000
12 Jul 11	8.05000 +0.06	8.15	7.98	7.98	132,200
11 Jul 11	7.99000 -0.03	8.06	7.94	8.06	31,100
08 Jul 11	8.02000 -0.07	8.14	8.00	8.12	55,600
07 Jul 11	8.09000 +0.09	8.19	8.01	8.10	93,100
06 Jul 11	8.00000 -0.07	8.15	7.86	8.07	112,400
05 Jul 11	8.07000 +0.21	8.09	7.86	7.90	276,300
04 Jul 11	7.86000 +0.15	7.92	7.75	7.75	168,700
30 Jun 11	7.71000 +0.06	7.77	7.61	7.65	131,700
29 Jun 11	7.65000 -0.01	7.70	7.59	7.65	171,000
28 Jun 11	7.66000 +0.36	7.68	7.31	7.38	1,003,400
27 Jun 11	7.30000 -0.15	7.48	7.29	7.45	94,900
24 Jun 11	7.45000 +0.01	7.45	7.36	7.38	160,800
23 Jun 11	7.44000 +0.24	7.44	7.02	7.11	100,100
22 Jun 11	7.20000 -0.26	7.48	7.20	7.43	82,100
21 Jun 11	7.46000 +0.04	7.48	7.29	7.37	346,600
20 Jun 11	7.42000 +0.17	7.48	7.26	7.26	34,000
17 Jun 11	7.25000 -0.10	7.40	7.25	7.28	91,200
16 Jun 11	7.35000 +0.02	7.48	7.29	7.35	59,100
15 Jun 11	7.33000 -0.18	7.40	7.28	7.40	25,500
14 Jun 11	7.51000 +0.05	7.51	7.41	7.46	46,200
13 Jun 11	7.46000 -0.10	7.56	7.41	7.56	752,800
10 Jun 11	7.56000 +0.07	7.62	7.49	7.49	587,900
09 Jun 11	7.49000 -0.02	7.52	7.41	7.50	68,600
08 Jun 11	7.51000 -0.09	7.62	7.50	7.62	182,700
07 Jun 11	7.60000 +0.13	7.66	7.45	7.47	536,000
06 Jun 11	7.47000 +0.07	7.49	7.31	7.36	427,400
03 Jun 11	7.40000 +0.30	7.41	6.90	7.00	603,000
02 Jun 11	7.10000 +0.29	7.14	6.79	6.93	302,600
01 Jun 11	6.81000 -0.06	6.90	6.81	6.82	22,900
31 May 11	6.87000 +0.02	6.94	6.87	6.89	96,800
30 May 11	6.85000 +0.05	6.90	6.79	6.80	55,700
27 May 11	6.80000 +0.12	6.85	6.65	6.65	28,000
26 May 11	6.68000 -0.06	6.70	6.65	6.65	96,200
25 May 11	6.74000 -0.05	6.75	6.72	6.75	46,600
24 May 11	6.79000 +0.06	6.82	6.70	6.70	264,000
20 May 11	6.73000 -0.05	6.74	6.63	6.70	54,100
19 May 11	6.78000 +0.18	6.87	6.66	6.66	175,200
18 May 11	6.60000 +0.03	6.65	6.49	6.51	66,100
17 May 11	6.57000 -0.08	6.67	6.57	6.65	45,800
16 May 11	6.65000 -0.03	6.67	6.60	6.64	84,000
13 May 11	6.68000 +0.03	6.72	6.65	6.65	13,000
12 May 11	6.65000 +0.02	6.68	6.62	6.63	28,000
11 May 11	6.63000 -0.06	6.69	6.62	6.69	80,000
10 May 11	6.69000 -0.02	6.79	6.69	6.78	11,000
09 May 11	6.71000 +0.04	6.72	6.64	6.71	93,200
06 May 11	6.67000 +0.16	6.74	6.55	6.55	133,100
05 May 11	6.51000 -0.31	6.85	6.51	6.84	256,900
04 May 11	6.82000 +0.07	6.86	6.60	6.70	122,400
03 May 11	6.75000 -0.15	6.97	6.75	6.96	63,600
02 May 11	6.90000 +0.05	6.93	6.85	6.85	39,200
29 Apr 11	6.85000 -0.02	6.96	6.85	6.88	20,000
28 Apr 11	6.87000 -0.12	6.99	6.87	6.99	45,000
27 Apr 11	6.99000 +0.01	7.01	6.90	6.91	2,400,000
26 Apr 11	6.98000 -0.01	6.98	6.87	6.97	52,700
25 Apr 11	6.99000 +0.02	7.04	6.92	6.92	438,500
21 Apr 11	6.97000 +0.04	6.98	6.92	6.95	75,400
20 Apr 11	6.93000 -0.02	7.06	6.92	7.00	848,100
19 Apr 11	6.95000 +0.05	7.00	6.83	6.83	32,800
18 Apr 11	6.90000 -0.02	6.92	6.85	6.90	75,000
15 Apr 11	6.92000 -0.05	7.02	6.92	7.00	20,400
14 Apr 11	6.97000 -0.03	7.02	6.97	7.02	37,800
13 Apr 11	7.00000 +0.06	7.00	6.87	6.94	158,400
12 Apr 11	6.94000 +0.04	6.95	6.85	6.87	29,900
11 Apr 11	6.90000 +0.00	6.92	6.87	6.90	92,000
08 Apr 11	6.90000 +0.06	6.95	6.84	6.89	66,300
07 Apr 11	6.84000 -0.01	6.91	6.77	6.86	206,400
06 Apr 11	6.85000 +0.00	6.85	6.81	6.85	212,800
05 Apr 11	6.85000 -0.03	6.90	6.82	6.90	35,800
04 Apr 11	6.88000 +0.05	6.91	6.70	6.73	220,300
01 Apr 11	6.83000 -0.08	6.95	6.75	6.94	66,600
31 Mar 11	6.91000 -0.03	6.96	6.91	6.94	44,900
30 Mar 11	6.94000 +0.00	6.96	6.92	6.94	33,200
29 Mar 11	6.94000 +0.01	6.95	6.93	6.93	18,400
28 Mar 11	6.93000 -0.02	6.95	6.91	6.93	509,100
25 Mar 11	6.95000 +0.00	6.97	6.86	6.86	230,800
24 Mar 11	6.95000 +0.01	6.99	6.89	6.89	11,700
23 Mar 11	6.94000 -0.01	6.99	6.88	6.88	18,500
22 Mar 11	6.95000 +0.05	6.97	6.88	6.89	24,300
21 Mar 11	6.90000 -0.10	7.00	6.89	6.99	13,500
18 Mar 11	7.00000 +0.04	7.00	6.90	6.97	95,800
17 Mar 11	6.96000 +0.18	6.98	6.86	6.88	28,500
16 Mar 11	6.78000 -0.32	7.00	6.75	6.83	47,900
15 Mar 11	7.10000 -0.05	7.14	6.86	7.14	43,800
14 Mar 11	7.15000 +0.03	7.22	7.02	7.02	476,600
11 Mar 11	7.12000 +0.26	7.13	6.86	6.95	663,400
10 Mar 11	6.86000 -0.19	7.04	6.77	7.04	37,800
09 Mar 11	7.05000 +0.05	7.06	6.92	6.95	49,300
08 Mar 11	7.00000 +0.20	7.00	6.78	6.81	497,200
07 Mar 11	6.80000 -0.12	6.95	6.80	6.95	28,700
04 Mar 11	6.92000 +0.00	7.00	6.88	6.88	17,900
03 Mar 11	6.92000 -0.07	7.05	6.89	7.00	145,200
02 Mar 11	6.99000 +0.01	7.09	6.86	6.86	161,300
01 Mar 11	6.98000 -0.02	7.05	6.87	7.05	58,300
28 Feb 11	7.00000 +0.03	7.04	6.87	6.95	140,600
25 Feb 11	6.97000 +0.01	7.00	6.91	6.91	43,300
24 Feb 11	6.96000 +0.07	7.00	6.91	6.94	123,300
23 Feb 11	6.89000 +0.17	6.94	6.70	6.70	72,400
22 Feb 11	6.72000 -0.06	6.83	6.65	6.71	77,600
18 Feb 11	6.78000 -0.30	6.98	6.75	6.98	145,600
17 Feb 11	7.08000 -0.08	7.18	7.07	7.14	73,400
16 Feb 11	7.16000 +0.06	7.19	7.10	7.10	29,900
15 Feb 11	7.10000 +0.00	7.14	7.08	7.08	25,800
14 Feb 11	7.10000 +0.00	7.15	7.07	7.07	54,400
11 Feb 11	7.10000 +0.09	7.14	7.01	7.01	110,500
10 Feb 11	7.01000 -0.11	7.20	6.99	7.20	88,600
09 Feb 11	7.12000 -0.33	7.38	7.12	7.38	59,800
08 Feb 11	7.45000 +0.00	7.47	7.38	7.45	105,300
07 Feb 11	7.45000 +0.29	7.49	7.18	7.18	972,800
04 Feb 11	7.16000 +0.05	7.20	7.07	7.08	40,800
03 Feb 11	7.11000 +0.02	7.50	7.06	7.06	288,400
02 Feb 11	7.09000 +0.17	7.26	6.92	6.95	344,200
01 Feb 11	6.92000 -0.45	7.35	6.92	7.35	177,900
31 Jan 11	7.37000 +0.07	7.41	7.16	7.16	261,300
28 Jan 11	7.30000 -0.06	7.40	7.12	7.30	780,000
27 Jan 11	7.36000 +0.14	7.36	7.18	7.21	78,100
26 Jan 11	7.22000 +0.42	7.24	6.78	6.78	268,800
25 Jan 11	6.80000 +0.07	6.83	6.65	6.65	444,400
24 Jan 11	6.73000 +0.20	6.75	6.47	6.47	78,100
21 Jan 11	6.53000 +0.03	6.59	6.50	6.58	23,200
20 Jan 11	6.50000 -0.12	6.65	6.50	6.62	97,300
19 Jan 11	6.62000 -0.15	6.78	6.60	6.76	23,100
18 Jan 11	6.77000 +0.03	6.85	6.76	6.83	63,000
17 Jan 11	6.74000 +0.11	6.78	6.63	6.63	36,800
14 Jan 11	6.63000 -0.01	6.64	6.60	6.60	15,100
13 Jan 11	6.64000 +0.01	6.70	6.56	6.66	71,100
12 Jan 11	6.63000 +0.09	6.71	6.55	6.64	43,300
11 Jan 11	6.54000 -0.06	6.65	6.51	6.56	60,800
10 Jan 11	6.60000 +0.10	6.60	6.40	6.40	27,800
07 Jan 11	6.50000 -0.08	6.69	6.41	6.58	37,000
06 Jan 11	6.58000 -0.17	6.81	6.58	6.81	41,300
05 Jan 11	6.75000 -0.05	6.80	6.75	6.77	64,000
04 Jan 11	6.80000 +0.07	6.82	6.78	6.82	109,800
31 Dec 10	6.73000 +0.10	6.80	6.58	6.64	33,800
30 Dec 10	6.63000 +0.01	6.67	6.59	6.62	58,700
29 Dec 10	6.62000 +0.08	6.75	6.47	6.47	43,400
24 Dec 10	6.54000 -0.19	6.66	6.50	6.66	15,200
23 Dec 10	6.73000 -0.05	6.80	6.70	6.72	62,800
22 Dec 10	6.78000 -0.02	6.78	6.68	6.72	40,000
21 Dec 10	6.80000 +0.01	6.80	6.73	6.75	30,500
20 Dec 10	6.79000 -0.04	6.81	6.77	6.77	23,200
17 Dec 10	6.83000 -0.05	6.92	6.77	6.92	78,400
16 Dec 10	6.88000 -0.04	6.93	6.81	6.86	72,800
15 Dec 10	6.92000 +0.17	6.95	6.53	6.70	491,400
14 Dec 10	6.75000 -0.02	6.77	6.72	6.72	189,900
13 Dec 10	6.77000 -0.04	6.99	6.76	6.80	168,400
10 Dec 10	6.81000 +0.12	6.85	6.69	6.70	36,500
09 Dec 10	6.69000 -0.09	6.72	6.51	6.72	70,100
08 Dec 10	6.78000 +0.42	6.78	6.39	6.39	113,500
07 Dec 10	6.36000 +0.10	6.38	6.30	6.33	41,300
06 Dec 10	6.26000 +0.01	6.32	6.25	6.25	54,500
03 Dec 10	6.25000 +0.00	6.27	6.19	6.25	38,400
02 Dec 10	6.25000 +0.01	6.28	6.20	6.20	87,000
01 Dec 10	6.24000 +0.02	6.24	6.15	6.15	64,700
30 Nov 10	6.22000 -0.09	6.25	6.13	6.25	64,000
29 Nov 10	6.31000 -0.03	6.34	6.25	6.33	32,100
26 Nov 10	6.34000 +0.08	6.36	6.28	6.32	27,500
25 Nov 10	6.26000 +0.00	6.35	6.15	6.35	21,100
24 Nov 10	6.26000 +0.32	6.33	6.01	6.03	218,700
23 Nov 10	5.94000 -0.05	6.00	5.90	6.00	32,500
22 Nov 10	5.99000 -0.01	6.02	5.95	5.95	219,300
19 Nov 10	6.00000 +0.06	6.00	5.91	5.94	22,100
18 Nov 10	5.94000 -0.11	6.13	5.94	6.13	62,300
17 Nov 10	6.05000 +0.09	6.06	5.92	5.92	56,000
16 Nov 10	5.96000 -0.01	5.97	5.85	5.97	113,300
15 Nov 10	5.97000 -0.08	6.05	5.96	6.05	31,500
12 Nov 10	6.05000 -0.02	6.05	6.00	6.00	212,500
11 Nov 10	6.07000 -0.03	6.13	6.01	6.10	125,200
10 Nov 10	6.10000 +0.01	6.17	5.93	6.04	506,100
09 Nov 10	6.09000 -0.11	6.18	6.08	6.18	118,500
08 Nov 10	6.20000 -0.06	6.33	6.19	6.22	195,300
05 Nov 10	6.26000 -0.16	6.38	6.18	6.21	140,100
04 Nov 10	6.42000 +0.15	6.44	6.01	6.26	243,700
03 Nov 10	6.27000 -0.83	6.92	6.25	6.92	867,600
02 Nov 10	7.10000 -0.15	7.30	7.08	7.25	71,800
01 Nov 10	7.25000 +0.06	7.25	7.15	7.20	199,500
29 Oct 10	7.19000 +0.09	7.19	7.09	7.16	54,000
28 Oct 10	7.10000 +0.00	7.10	7.03	7.10	135,400
27 Oct 10	7.10000 +0.08	7.16	7.04	7.09	180,900
26 Oct 10	7.02000 +0.22	7.05	6.77	6.77	301,700
25 Oct 10	6.80000 -0.05	6.87	6.75	6.83	49,300
22 Oct 10	6.85000 +0.01	6.89	6.80	6.89	18,400
21 Oct 10	6.84000 -0.01	6.88	6.78	6.85	36,000
20 Oct 10	6.85000 +0.03	6.89	6.81	6.81	19,900
19 Oct 10	6.82000 -0.10	6.94	6.78	6.82	57,700
18 Oct 10	6.92000 +0.04	6.96	6.82	6.85	62,500
15 Oct 10	6.88000 +0.00	6.89	6.75	6.82	25,600
14 Oct 10	6.88000 -0.12	7.00	6.80	7.00	27,900
13 Oct 10	7.00000 +0.06	7.05	6.93	7.00	57,200
12 Oct 10	6.94000 +0.04	6.96	6.82	6.82	35,500
08 Oct 10	6.90000 +0.14	6.91	6.79	6.83	39,900
07 Oct 10	6.76000 -0.24	6.94	6.65	6.94	58,400
06 Oct 10	7.00000 +0.04	7.01	6.91	6.94	107,800
05 Oct 10	6.96000 -0.04	7.00	6.92	6.98	71,600
04 Oct 10	7.00000 -0.05	7.13	6.98	7.00	68,400
01 Oct 10	7.05000 -0.02	7.07	6.90	7.07	210,000
30 Sep 10	7.07000 +0.36	7.16	6.70	6.70	154,800
29 Sep 10	6.71000 +0.21	6.79	6.50	6.50	94,600
28 Sep 10	6.50000 +0.10	6.50	6.35	6.40	157,900
27 Sep 10	6.40000 +0.02	6.52	6.37	6.42	70,100
24 Sep 10	6.38000 +0.16	6.41	6.17	6.20	182,700
23 Sep 10	6.22000 +0.02	6.31	6.12	6.16	41,200
22 Sep 10	6.20000 -0.15	6.45	6.13	6.32	98,700
21 Sep 10	6.35000 -0.04	6.49	6.33	6.49	31,300
20 Sep 10	6.39000 -0.20	6.55	6.39	6.55	91,100
17 Sep 10	6.59000 +0.37	6.60	6.28	6.28	125,000
16 Sep 10	6.22000 -0.03	6.25	6.15	6.20	57,200
15 Sep 10	6.25000 +0.16	6.25	6.06	6.12	44,000
14 Sep 10	6.09000 -0.03	6.15	6.07	6.12	26,200
13 Sep 10	6.12000 +0.04	6.19	6.09	6.19	31,900
10 Sep 10	6.08000 +0.00	6.64	6.05	6.05	37,500
09 Sep 10	6.08000 -0.02	6.20	6.06	6.20	45,400
08 Sep 10	6.10000 -0.16	6.25	6.08	6.25	57,700
07 Sep 10	6.26000 -0.05	6.37	6.21	6.26	25,400
03 Sep 10	6.31000 +0.15	6.33	6.15	6.15	35,800
02 Sep 10	6.16000 +0.09	6.16	6.01	6.09	23,500
01 Sep 10	6.07000 +0.01	6.07	6.02	6.04	20,500
31 Aug 10	6.06000 -0.03	6.13	5.99	6.02	71,500
30 Aug 10	6.09000 +0.00	6.11	6.00	6.10	212,800
27 Aug 10	6.09000 +0.29	6.25	5.80	5.80	199,800
26 Aug 10	5.80000 -0.04	5.89	5.75	5.84	57,300
25 Aug 10	5.84000 -0.05	5.92	5.84	5.91	123,700
24 Aug 10	5.89000 -0.11	5.98	5.85	5.97	146,700
23 Aug 10	6.00000 -0.01	6.10	6.00	6.04	173,300
20 Aug 10	6.01000 -0.15	6.07	5.96	6.07	290,400
19 Aug 10	6.16000 -0.08	6.23	6.02	6.20	25,400
18 Aug 10	6.24000 +0.01	6.30	6.16	6.23	41,500
17 Aug 10	6.23000 +0.20	6.31	6.04	6.04	56,200
16 Aug 10	6.03000 +0.02	6.08	5.98	6.02	54,900
13 Aug 10	6.01000 -0.04	6.06	6.01	6.01	8,200
12 Aug 10	6.05000 +0.00	6.13	5.96	5.96	48,700
11 Aug 10	6.05000 -0.21	6.19	6.01	6.15	234,200
10 Aug 10	6.26000 -0.26	6.46	6.20	6.45	108,400
09 Aug 10	6.52000 -0.02	6.58	6.52	6.53	11,000
06 Aug 10	6.54000 -0.09	6.67	6.53	6.67	14,900
05 Aug 10	6.63000 +0.03	6.64	6.52	6.64	248,100
04 Aug 10	6.60000 +0.25	6.70	6.44	6.67	330,400
03 Aug 10	6.35000 -0.34	6.72	6.35	6.72	140,700
30 Jul 10	6.69000 +0.13	6.69	6.50	6.53	140,500
29 Jul 10	6.56000 +0.16	6.63	6.34	6.34	145,100
28 Jul 10	6.40000 +0.27	6.42	6.09	6.09	95,600
27 Jul 10	6.13000 -0.31	6.46	6.10	6.45	77,600
26 Jul 10	6.44000 +0.01	6.49	6.43	6.45	7,600
23 Jul 10	6.43000 -0.03	6.45	6.35	6.43	52,000
22 Jul 10	6.46000 +0.37	6.49	6.08	6.10	95,000
21 Jul 10	6.09000 +0.07	6.10	6.05	6.08	30,300
20 Jul 10	6.02000 +0.03	6.03	5.79	5.92	145,100
19 Jul 10	5.99000 -0.02	6.13	5.99	6.01	51,200
16 Jul 10	6.01000 -0.20	6.21	5.90	6.21	113,800
15 Jul 10	6.21000 -0.11	6.34	6.14	6.34	70,200
14 Jul 10	6.32000 -0.03	6.42	6.32	6.39	188,400
13 Jul 10	6.35000 +0.07	6.37	6.29	6.29	113,500
12 Jul 10	6.28000 -0.01	6.33	6.12	6.20	33,900
09 Jul 10	6.29000 +0.14	6.29	6.15	6.16	84,000
08 Jul 10	6.15000 +0.09	6.15	5.96	6.05	94,100
07 Jul 10	6.06000 +0.31	6.09	5.77	5.91	57,600
06 Jul 10	5.75000 +0.00	5.87	5.65	5.75	98,700
05 Jul 10	5.75000 +0.02	5.78	5.65	5.73	40,600
02 Jul 10	5.73000 +0.04	5.75	5.64	5.64	21,600
30 Jun 10	5.69000 +0.22	5.77	5.51	5.51	159,000
29 Jun 10	5.47000 -0.18	5.61	5.46	5.51	70,100
28 Jun 10	5.65000 +0.04	5.65	5.54	5.58	185,500
25 Jun 10	5.61000 -0.04	5.70	5.60	5.69	102,400
24 Jun 10	5.65000 -0.16	5.86	5.62	5.81	237,900
23 Jun 10	5.81000 -0.09	5.90	5.79	5.90	50,000
22 Jun 10	5.90000 -0.10	6.00	5.90	5.94	48,600
21 Jun 10	6.00000 +0.14	6.00	5.90	5.90	226,700
18 Jun 10	5.86000 -0.11	5.97	5.80	5.97	112,000
17 Jun 10	5.97000 +0.03	5.97	5.80	5.95	72,300
16 Jun 10	5.94000 +0.04	5.97	5.84	5.89	87,300
15 Jun 10	5.90000 +0.07	5.97	5.80	5.83	47,200
14 Jun 10	5.83000 -0.01	5.96	5.82	5.94	223,200
11 Jun 10	5.84000 -0.01	5.92	5.77	5.77	443,900
10 Jun 10	5.85000 +0.16	5.92	5.67	5.67	559,600
09 Jun 10	5.69000 +0.02	5.81	5.66	5.74	137,000
08 Jun 10	5.67000 -0.09	5.87	5.57	5.76	231,100
07 Jun 10	5.76000 -0.38	6.26	5.72	6.26	593,500
04 Jun 10	6.14000 -0.08	6.30	6.14	6.22	174,800
03 Jun 10	6.22000 -0.12	6.30	6.22	6.28	1,637,400
02 Jun 10	6.34000 -0.47	6.50	6.21	6.50	502,500
01 Jun 10	6.81000 -0.29	7.12	6.81	7.06	163,000
31 May 10	7.10000 -0.11	7.23	7.10	7.12	168,400
28 May 10	7.21000 +0.14	7.23	7.04	7.06	62,500
27 May 10	7.07000 +0.08	7.11	6.98	7.00	86,700
26 May 10	6.99000 +0.15	7.00	6.84	7.00	62,400
25 May 10	6.84000 +0.03	6.93	6.58	6.58	138,700
21 May 10	6.81000 +0.20	6.89	6.26	6.50	103,900
20 May 10	6.61000 -0.06	6.63	6.54	6.57	80,600
19 May 10	6.67000 -0.12	6.79	6.54	6.79	151,600
18 May 10	6.79000 -0.19	7.07	6.76	7.05	29,800
17 May 10	6.98000 -0.17	7.10	6.89	7.10	101,700
14 May 10	7.15000 +0.00	7.17	7.02	7.05	134,400
13 May 10	7.15000 +0.02	7.18	7.00	7.18	167,300
12 May 10	7.13000 +0.21	7.13	6.83	6.88	215,000
11 May 10	6.92000 -0.03	6.98	6.85	6.85	41,100
10 May 10	6.95000 +0.02	7.18	6.88	7.02	97,100
07 May 10	6.93000 -0.02	6.94	6.75	6.84	119,700
06 May 10	6.95000 +0.10	7.02	6.75	6.86	196,600
05 May 10	6.85000 -0.23	7.12	6.80	7.08	84,200
04 May 10	7.08000 -0.18	7.25	7.02	7.22	140,400
03 May 10	7.26000 +0.25	7.30	6.88	7.00	928,600
30 Apr 10	7.01000 -0.24	7.29	6.90	7.25	196,800
29 Apr 10	7.25000 +0.01	7.31	7.15	7.29	157,000
28 Apr 10	7.24000 -0.15	7.42	7.21	7.28	133,700
27 Apr 10	7.39000 -0.21	7.64	7.39	7.62	71,300
26 Apr 10	7.60000 +0.14	7.60	7.45	7.45	119,600
23 Apr 10	7.46000 +0.00	7.56	7.31	7.45	197,100
22 Apr 10	7.46000 -0.02	7.54	7.26	7.42	201,700
21 Apr 10	7.48000 -0.17	7.67	7.37	7.66	238,200
20 Apr 10	7.65000 +0.15	7.67	7.47	7.49	406,300
19 Apr 10	7.50000 -0.05	7.53	7.39	7.43	65,200
16 Apr 10	7.55000 -0.01	7.57	7.39	7.51	66,100
15 Apr 10	7.56000 +0.32	7.60	7.29	7.29	536,800
14 Apr 10	7.24000 -0.16	7.42	7.19	7.42	41,700
13 Apr 10	7.40000 -0.22	7.60	7.40	7.56	58,500
12 Apr 10	7.62000 +0.01	7.69	7.55	7.61	86,300
09 Apr 10	7.61000 -0.01	7.63	7.53	7.57	219,700
08 Apr 10	7.62000 +0.06	7.65	7.30	7.49	233,300
07 Apr 10	7.56000 -0.07	7.69	7.50	7.63	105,000
06 Apr 10	7.63000 +0.05	7.70	7.47	7.51	359,500
05 Apr 10	7.58000 +0.17	7.58	7.41	7.41	752,500
01 Apr 10	7.41000 +0.22	7.43	7.10	7.23	867,800
31 Mar 10	7.19000 -0.03	7.26	7.04	7.20	175,100
30 Mar 10	7.22000 +0.01	7.27	7.15	7.25	306,100
29 Mar 10	7.21000 +0.11	7.31	7.10	7.10	263,400
26 Mar 10	7.10000 +0.17	7.20	6.98	6.98	360,600
25 Mar 10	6.93000 +0.24	6.99	6.83	6.90	503,800
24 Mar 10	6.69000 +0.14	6.86	6.56	6.56	112,400
23 Mar 10	6.55000 -0.01	6.58	6.52	6.53	328,800
22 Mar 10	6.56000 -0.02	6.63	6.52	6.53	408,900
19 Mar 10	6.58000 -0.13	6.69	6.54	6.69	96,000
18 Mar 10	6.71000 +0.01	6.71	6.64	6.65	354,700
17 Mar 10	6.70000 +0.15	6.72	6.46	6.46	231,200
16 Mar 10	6.55000 -0.03	6.61	6.50	6.61	127,400
15 Mar 10	6.58000 -0.03	6.60	6.51	6.57	133,000
12 Mar 10	6.61000 -0.05	6.72	6.53	6.61	279,100
11 Mar 10	6.66000 +0.00	6.69	6.60	6.63	366,100
10 Mar 10	6.66000 -0.06	6.80	6.60	6.77	125,000
09 Mar 10	6.72000 -0.17	6.94	6.72	6.89	120,200
08 Mar 10	6.89000 -0.04	7.00	6.88	7.00	213,300
05 Mar 10	6.93000 -0.03	7.03	6.88	6.94	66,400
04 Mar 10	6.96000 -0.04	7.07	6.95	7.06	219,000
03 Mar 10	7.00000 -0.03	7.20	6.94	7.05	173,400
02 Mar 10	7.03000 +0.24	7.03	6.76	6.76	412,000
01 Mar 10	6.79000 -0.08	6.98	6.79	6.85	254,300
26 Feb 10	6.87000 +0.01	6.91	6.83	6.91	208,900
25 Feb 10	6.86000 -0.03	6.90	6.76	6.89	88,700
24 Feb 10	6.89000 +0.15	6.89	6.72	6.72	409,700
23 Feb 10	6.74000 -0.13	6.91	6.71	6.87	152,000
22 Feb 10	6.87000 -0.03	6.93	6.87	6.91	499,000
19 Feb 10	6.90000 +0.00	6.95	6.88	6.90	246,200
18 Feb 10	6.90000 -0.10	7.00	6.87	7.00	155,400
17 Feb 10	7.00000 -0.01	7.07	6.98	7.07	204,100
16 Feb 10	7.01000 +0.08	7.05	6.80	6.93	924,600
12 Feb 10	6.93000 -0.03	7.07	6.76	7.00	205,500
11 Feb 10	6.96000 -0.42	7.33	6.96	7.33	415,500
10 Feb 10	7.38000 +0.00	7.50	7.25	7.40	839,500
09 Feb 10	7.38000 +0.13	7.41	7.06	7.20	643,700
08 Feb 10	7.25000 +0.00	7.25	7.13	7.25	124,200
05 Feb 10	7.25000 +0.16	7.25	6.92	7.01	311,700
04 Feb 10	7.09000 -0.37	7.40	7.02	7.40	271,400
03 Feb 10	7.46000 -0.14	7.67	7.42	7.58	123,300
02 Feb 10	7.60000 +0.01	7.70	7.48	7.61	268,900
01 Feb 10	7.59000 +0.30	7.59	7.22	7.22	1,076,800
29 Jan 10	7.29000 -0.18	7.50	7.13	7.47	397,800
28 Jan 10	7.47000 -0.02	7.50	7.41	7.50	573,300
27 Jan 10	7.49000 +0.21	7.50	7.25	7.25	1,057,400
26 Jan 10	7.28000 -0.10	7.40	7.12	7.40	422,800
25 Jan 10	7.38000 +0.01	7.47	7.31	7.38	244,200
22 Jan 10	7.37000 -0.01	7.48	7.15	7.33	188,000
21 Jan 10	7.38000 -0.12	7.59	7.33	7.49	184,400
20 Jan 10	7.50000 -0.42	7.89	7.43	7.86	405,900
19 Jan 10	7.92000 -0.08	8.03	7.87	7.96	356,400
18 Jan 10	8.00000 -0.22	8.30	8.00	8.20	54,400
15 Jan 10	8.22000 -0.13	8.39	8.10	8.29	254,300
14 Jan 10	8.35000 +0.10	8.40	8.25	8.25	156,100
13 Jan 10	8.25000 -0.11	8.40	8.06	8.38	189,200
12 Jan 10	8.36000 -0.02	8.45	8.30	8.40	425,900
11 Jan 10	8.38000 +0.08	8.44	8.33	8.40	278,500
08 Jan 10	8.30000 +0.20	8.41	8.05	8.10	324,400
07 Jan 10	8.10000 +0.22	8.10	7.79	7.85	173,700
06 Jan 10	7.88000 +0.13	7.88	7.72	7.72	317,300
05 Jan 10	7.75000 +0.19	7.75	7.48	7.56	327,600
04 Jan 10	7.56000 +0.08	7.63	7.49	7.52	427,700
31 Dec 09	7.48000 -0.22	7.67	7.48	7.67	52,700
30 Dec 09	7.70000 +0.00	7.70	7.62	7.62	80,500
29 Dec 09	7.70000 +0.00	7.80	7.45	7.60	121,900

ATS Corporation

Date	Close £	High £	Low £	Open £	Vol
20 Oct 26	26.27000 +0.59	26.36	25.44	25.62	179,776
19 Oct 26	25.68000 -0.10	25.85	25.37	25.78	389,002
16 Oct 26	25.78000 +0.10	26.30	25.50	25.89	386,417
15 Oct 26	25.68000 +1.03	25.93	24.40	24.69	1,019,415
14 Oct 26	24.65000 -0.44	25.06	24.48	24.86	558,547
13 Oct 26	25.09000 -0.10	25.27	24.73	25.13	444,604
09 Oct 26	25.19000 +0.04	25.32	24.92	25.25	184,437
08 Oct 26	25.15000 -0.22	25.17	24.69	25.07	364,396
07 Oct 26	25.37000 -0.59	25.97	25.07	25.61	260,932
06 Oct 26	25.96000 -0.45	26.67	25.79	26.50	366,512
05 Oct 26	26.41000 +0.37	26.46	25.63	26.04	253,814
02 Oct 26	26.04000 +0.41	26.12	25.68	26.01	266,820
01 Oct 26	25.63000 -0.09	25.83	25.30	25.80	381,113
30 Sep 26	25.72000 -0.27	26.14	25.65	25.98	609,453
29 Sep 26	25.99000 -0.67	27.03	25.90	26.84	238,846
28 Sep 26	26.66000 -0.35	27.02	26.37	27.00	290,232
25 Sep 26	27.01000 +0.29	27.06	26.66	26.96	251,745
24 Sep 26	26.72000 -0.37	27.01	26.50	27.01	438,700
23 Sep 26	27.09000 +0.20	27.30	26.60	26.92	213,500
22 Sep 26	26.89000 -0.03	27.25	26.79	27.22	303,800
21 Sep 26	26.92000 -0.19	27.36	26.58	27.36	188,360
18 Sep 26	27.11000 +0.23	27.24	26.63	26.81	1,112,463
17 Sep 26	26.88000 +0.03	27.35	26.82	27.30	271,139
16 Sep 26	26.85000 +0.18	27.13	26.52	26.88	422,363
15 Sep 26	26.67000 -0.32	27.06	26.48	26.83	363,267
14 Sep 26	26.99000 +0.44	27.11	25.96	26.33	827,600
11 Sep 26	26.55000 +0.19	26.87	26.41	26.72	343,970
10 Sep 26	26.36000 -0.36	26.85	26.21	26.44	448,872
09 Sep 26	26.72000 -0.09	26.76	26.24	26.69	410,902
08 Sep 26	26.81000 -0.34	27.05	26.70	27.01	303,785
04 Sep 26	27.15000 +0.13	27.19	26.81	26.88	460,400
03 Sep 26	27.02000 +0.73	27.05	26.25	26.47	264,600
02 Sep 26	26.29000 +0.58	26.50	25.73	25.79	332,100
01 Sep 26	25.71000 -1.01	26.52	25.59	26.47	300,400
31 Aug 26	26.72000 +0.01	26.82	26.41	26.70	352,800
28 Aug 26	26.71000 -0.14	26.93	26.26	26.82	222,600
27 Aug 26	26.85000 -0.66	27.48	26.79	27.35	286,000
26 Aug 26	27.51000 +0.26	27.88	27.10	27.14	285,535
25 Aug 26	27.25000 +0.54	27.40	26.77	26.77	451,073
24 Aug 26	26.71000 -0.49	27.20	26.39	27.09	468,330
21 Aug 26	27.20000 +0.55	27.24	26.61	26.75	425,277
20 Aug 26	26.65000 -0.70	27.31	26.54	27.10	455,924
19 Aug 26	27.35000 +0.50	27.39	26.81	26.94	461,497
18 Aug 26	26.85000 -0.36	27.23	26.65	27.08	433,721
17 Aug 26	27.21000 -0.95	28.05	27.08	28.05	349,313
14 Aug 26	28.16000 +0.07	28.31	27.85	28.06	399,158
13 Aug 26	28.09000 -0.23	28.45	28.00	28.32	331,990
12 Aug 26	28.32000 -0.03	28.71	27.81	28.55	425,873
11 Aug 26	28.35000 +0.84	28.88	27.59	27.72	793,848
10 Aug 26	27.51000 -2.01	28.83	27.36	28.76	988,188
07 Aug 26	29.52000 +0.83	30.38	28.68	28.89	991,906
06 Aug 26	28.69000 -10.61	33.50	28.00	33.49	2,524,937
05 Aug 26	39.30000 -0.28	40.19	38.90	39.95	374,255
04 Aug 26	39.58000 +1.33	40.35	38.38	39.15	368,326
31 Jul 26	38.25000 +0.71	38.38	36.72	37.50	251,520
30 Jul 26	37.54000 +0.23	37.85	36.86	37.61	268,026
29 Jul 26	37.31000 -0.75	38.19	36.37	37.63	399,729
28 Jul 26	38.06000 +0.61	38.17	37.10	37.60	324,844
27 Jul 26	37.45000 +0.19	37.85	36.20	37.76	331,593
24 Jul 26	37.26000 +0.01	38.00	37.02	37.53	245,052
23 Jul 26	37.25000 -0.60	38.05	37.00	37.36	207,420
22 Jul 26	37.85000 +0.05	38.29	37.15	37.55	200,740
21 Jul 26	37.80000 +0.38	38.46	37.15	37.50	213,198
20 Jul 26	37.42000 -1.26	38.87	37.27	38.87	217,506
17 Jul 26	38.68000 -0.42	39.09	38.15	38.67	183,464
16 Jul 26	39.10000 +0.61	39.38	38.37	38.46	205,029
15 Jul 26	38.49000 +0.19	38.57	37.79	38.55	252,860
14 Jul 26	38.30000 -0.40	39.04	38.16	39.00	357,682
13 Jul 26	38.70000 -0.92	39.55	38.46	39.45	256,128
10 Jul 26	39.62000 +0.33	40.45	39.48	39.48	233,072
09 Jul 26	39.29000 +0.77	39.41	38.61	38.61	309,925
08 Jul 26	38.52000 -0.69	38.87	37.34	38.87	256,461
07 Jul 26	39.21000 -1.25	40.43	38.91	40.09	576,023
06 Jul 26	40.46000 +0.57	40.80	39.82	39.82	317,363
03 Jul 26	39.89000 +0.67	40.11	39.18	39.58	158,082
02 Jul 26	39.22000 -1.66	40.78	38.86	40.49	221,155
30 Jun 26	40.88000 +1.74	41.12	39.13	39.34	336,255
29 Jun 26	39.14000 -0.64	39.75	38.25	39.66	275,454
26 Jun 26	39.78000 -0.18	39.83	38.84	39.47	233,309
25 Jun 26	39.96000 +0.14	40.39	39.57	39.96	181,514
24 Jun 26	39.82000 +0.99	39.96	38.82	38.83	291,282
23 Jun 26	38.83000 -0.67	39.19	38.43	38.75	215,812
22 Jun 26	39.50000 +0.24	40.03	39.28	39.28	152,640
19 Jun 26	39.26000 -0.28	39.82	39.21	39.44	187,044
18 Jun 26	39.54000 -0.45	40.25	39.13	40.25	789,557
17 Jun 26	39.99000 +0.80	41.04	39.41	39.53	555,907
16 Jun 26	39.19000 -0.35	40.30	39.08	39.53	238,155
15 Jun 26	39.54000 +1.26	40.43	38.65	38.78	244,100
12 Jun 26	38.28000 +0.99	38.31	37.38	37.75	552,488
11 Jun 26	37.29000 +0.41	37.61	36.65	36.99	463,882
10 Jun 26	36.88000 -1.35	38.25	36.81	37.86	420,326
09 Jun 26	38.23000 +0.19	38.82	37.06	38.01	528,193
08 Jun 26	38.04000 +0.53	38.78	37.22	37.68	620,000
05 Jun 26	37.51000 -1.75	39.02	37.14	39.02	559,737
04 Jun 26	39.26000 -0.92	40.28	38.59	40.28	322,172
03 Jun 26	40.18000 -1.21	41.35	40.09	41.28	229,273
02 Jun 26	41.39000 +0.50	41.91	41.01	41.26	192,032
01 Jun 26	40.89000 -1.74	42.07	40.41	42.07	399,867
29 May 26	42.63000 +0.63	43.63	40.95	41.87	737,873
28 May 26	42.00000 -6.99	44.40	39.46	44.00	1,336,368
27 May 26	48.99000 +1.23	49.48	47.71	48.15	339,290
26 May 26	47.76000 +0.25	47.95	46.40	47.24	216,757
25 May 26	47.51000 +0.18	48.13	46.74	47.58	129,488
22 May 26	47.33000 +1.91	47.38	45.65	45.65	178,388
21 May 26	45.42000 +1.06	45.47	43.81	44.34	96,712
20 May 26	44.36000 +1.11	44.56	43.45	43.64	84,600
19 May 26	43.25000 -0.87	43.89	42.57	43.89	138,282
15 May 26	44.12000 -0.38	44.73	43.95	44.20	96,758
14 May 26	44.50000 -0.70	45.60	44.09	45.59	214,689
13 May 26	45.20000 -0.47	46.08	45.14	45.75	107,855
12 May 26	45.67000 -1.21	46.79	45.08	46.79	282,954
11 May 26	46.88000 -1.58	48.37	46.72	48.37	212,217
08 May 26	48.46000 +1.06	49.02	47.37	47.66	367,713
07 May 26	47.40000 +0.91	47.41	46.23	46.76	254,395
06 May 26	46.49000 -0.19	47.25	45.93	47.15	555,612
05 May 26	46.68000 +2.94	46.97	43.91	43.91	370,678
04 May 26	43.74000 -0.15	44.26	43.30	43.88	113,032
01 May 26	43.89000 -0.18	44.24	43.39	44.24	117,302
30 Apr 26	44.07000 +1.12	44.21	42.53	43.06	252,725
29 Apr 26	42.95000 -0.54	43.79	42.79	43.34	264,529
28 Apr 26	43.49000 -1.55	45.45	43.40	44.15	161,650
27 Apr 26	45.04000 -0.13	45.98	45.04	45.30	169,345
24 Apr 26	45.17000 -1.47	46.99	45.17	46.64	149,707
23 Apr 26	46.64000 +1.11	46.79	45.22	45.52	290,900
22 Apr 26	45.53000 +0.55	45.84	44.60	45.68	152,716
21 Apr 26	44.98000 -0.32	45.68	44.60	45.17	191,479
20 Apr 26	45.30000 +0.49	45.44	44.34	44.74	160,641
17 Apr 26	44.81000 +1.81	45.34	43.50	43.50	282,769
16 Apr 26	43.00000 +0.76	43.14	42.16	42.16	196,600
15 Apr 26	42.24000 -1.20	44.01	42.13	44.00	227,468
14 Apr 26	43.44000 -0.01	44.07	43.16	43.47	123,731
13 Apr 26	43.45000 +1.05	43.68	41.97	42.37	205,034
10 Apr 26	42.40000 +0.00	42.85	42.15	42.61	175,536
09 Apr 26	42.40000 +0.45	42.47	41.93	41.93	126,746
08 Apr 26	41.95000 +2.60	42.55	41.21	41.21	196,076
07 Apr 26	39.35000 -0.55	39.71	38.55	39.33	221,322
06 Apr 26	39.90000 +0.38	40.00	39.15	39.24	77,592
02 Apr 26	39.52000 -0.61	40.39	38.90	39.33	101,419
01 Apr 26	40.13000 +0.92	41.12	39.70	39.70	143,523
31 Mar 26	39.21000 +1.49	39.55	37.73	38.44	197,931
30 Mar 26	37.72000 -1.19	39.17	37.47	39.17	189,874
27 Mar 26	38.91000 -2.07	40.44	38.64	40.34	243,067
26 Mar 26	40.98000 -1.03	42.45	40.89	41.50	208,166
25 Mar 26	42.01000 +0.62	42.42	41.23	41.99	208,367
24 Mar 26	41.39000 -0.47	42.15	41.37	41.64	250,863
23 Mar 26	41.86000 +0.44	43.36	41.80	42.07	163,835
20 Mar 26	41.42000 -1.25	42.68	40.87	42.61	447,716
19 Mar 26	42.67000 -1.06	42.94	41.52	42.94	348,069
18 Mar 26	43.73000 +1.73	44.64	42.00	42.00	509,535
17 Mar 26	42.00000 +2.45	42.03	39.42	39.55	274,410
16 Mar 26	39.55000 +1.78	39.57	38.27	38.34	315,019
13 Mar 26	37.77000 -0.91	39.37	37.59	38.56	962,938
12 Mar 26	38.68000 -1.77	40.03	38.32	39.88	206,247
11 Mar 26	40.45000 -0.21	41.18	40.19	40.32	151,171
10 Mar 26	40.66000 -0.48	41.44	40.50	40.90	116,082
09 Mar 26	41.14000 +0.09	41.49	39.45	40.25	212,463
06 Mar 26	41.05000 -1.62	42.00	40.52	42.00	288,300
05 Mar 26	42.67000 -1.28	44.18	42.12	43.47	126,600
04 Mar 26	43.95000 -0.11	44.75	43.84	44.30	149,600
03 Mar 26	44.06000 -0.86	44.26	42.84	43.95	164,600
02 Mar 26	44.92000 +1.37	45.06	42.82	42.88	155,900
27 Feb 26	43.55000 -0.98	44.38	43.05	44.13	185,000
26 Feb 26	44.53000 +0.30	44.61	43.94	44.00	150,500
25 Feb 26	44.23000 -0.26	44.97	44.12	44.60	122,400
24 Feb 26	44.49000 +0.43	45.10	44.06	44.09	202,400
23 Feb 26	44.06000 -0.87	44.81	43.32	44.81	237,300
20 Feb 26	44.93000 +0.39	45.12	44.08	44.10	200,200
19 Feb 26	44.54000 +1.60	44.78	42.90	43.20	277,400
18 Feb 26	42.94000 -0.14	43.24	41.98	43.07	147,600
17 Feb 26	43.08000 +0.58	43.88	42.42	42.42	164,900
13 Feb 26	42.50000 +0.56	42.69	41.33	41.71	195,200
12 Feb 26	41.94000 +0.23	42.52	41.15	42.03	212,000
11 Feb 26	41.71000 -0.71	42.71	41.25	42.69	182,700
10 Feb 26	42.42000 +1.82	43.02	40.28	40.50	180,200
09 Feb 26	40.60000 -0.19	40.67	39.94	40.67	153,700
06 Feb 26	40.79000 +0.66	42.58	40.61	40.63	411,200
05 Feb 26	40.13000 -1.09	41.28	39.57	40.52	342,800
04 Feb 26	41.22000 +2.49	43.00	39.99	41.00	881,500
03 Feb 26	38.73000 +0.45	39.04	38.00	38.69	212,500
02 Feb 26	38.28000 -0.42	39.17	37.54	38.57	199,400
30 Jan 26	38.70000 -0.27	38.80	38.13	38.55	187,200
29 Jan 26	38.97000 -0.28	39.82	38.52	39.60	168,000
28 Jan 26	39.25000 -0.54	39.70	38.79	39.52	197,900
27 Jan 26	39.79000 -0.22	40.50	39.47	40.22	295,000
26 Jan 26	40.01000 -0.68	40.69	39.52	40.69	120,600
23 Jan 26	40.69000 +0.26	41.00	40.06	40.47	156,700
22 Jan 26	40.43000 +0.20	41.11	40.27	40.76	129,900
21 Jan 26	40.23000 +1.58	40.91	38.57	38.97	287,000
20 Jan 26	38.65000 -2.93	41.26	37.21	41.26	718,100
19 Jan 26	41.58000 -1.10	42.36	41.09	41.87	68,600
16 Jan 26	42.68000 +0.16	42.96	42.16	42.62	120,500
15 Jan 26	42.52000 +0.74	43.12	41.65	41.88	185,900
14 Jan 26	41.78000 +0.79	41.81	40.83	41.50	122,600
13 Jan 26	40.99000 -0.35	41.50	40.48	41.50	99,100
12 Jan 26	41.34000 +1.31	41.60	39.47	39.79	157,000
09 Jan 26	40.03000 +0.71	40.24	39.40	39.53	105,700
08 Jan 26	39.32000 -0.22	39.83	39.04	39.41	96,600
07 Jan 26	39.54000 -0.72	40.33	39.11	40.33	112,400
06 Jan 26	40.26000 +0.31	40.33	39.56	39.88	101,900
05 Jan 26	39.95000 +1.64	40.20	38.62	38.62	201,900
02 Jan 26	38.31000 +0.50	39.06	37.88	37.88	106,700
31 Dec 25	37.81000 -0.26	38.65	37.47	38.65	79,300
30 Dec 25	38.07000 -0.16	38.45	37.89	38.37	84,000
29 Dec 25	38.23000 -0.55	38.67	38.00	38.46	96,800
24 Dec 25	38.78000 -0.22	39.19	38.61	39.19	37,500
23 Dec 25	39.00000 +0.01	39.00	37.97	38.90	98,300
22 Dec 25	38.99000 +0.61	39.56	38.39	38.71	206,700
19 Dec 25	38.38000 +0.33	38.43	37.59	38.07	396,800
18 Dec 25	38.05000 +1.28	38.89	37.27	37.43	168,500
17 Dec 25	36.77000 -1.53	38.22	36.69	38.17	138,600
16 Dec 25	38.30000 +1.40	38.79	36.99	37.33	325,100
15 Dec 25	36.90000 -0.96	38.22	36.68	38.22	123,600
12 Dec 25	37.86000 -0.36	38.71	37.73	38.42	114,700
11 Dec 25	38.22000 +0.17	38.45	37.74	37.90	101,100
10 Dec 25	38.05000 +0.41	38.48	37.46	37.78	128,300
09 Dec 25	37.64000 -0.02	38.00	37.01	37.41	80,489
08 Dec 25	37.66000 -0.05	38.17	37.26	37.65	177,574
05 Dec 25	37.71000 +1.09	37.74	36.55	36.81	174,500
04 Dec 25	36.62000 +0.86	37.16	35.97	35.97	139,800
03 Dec 25	35.76000 +0.50	35.77	35.09	35.23	118,300
02 Dec 25	35.26000 -0.12	35.72	34.79	35.72	123,200
01 Dec 25	35.38000 -0.55	36.15	35.13	35.67	117,800
28 Nov 25	35.93000 +0.42	35.99	35.50	35.51	118,000
27 Nov 25	35.51000 -0.45	36.17	35.46	36.17	74,900
26 Nov 25	35.96000 +0.67	36.15	35.19	35.19	186,700
25 Nov 25	35.29000 +0.98	35.38	34.59	34.62	203,500
24 Nov 25	34.31000 +0.16	34.36	33.72	34.16	232,000
21 Nov 25	34.15000 +0.00	34.52	34.09	34.18	94,600
20 Nov 25	34.15000 -0.68	35.86	34.11	35.03	152,800
19 Nov 25	34.83000 +0.03	35.18	34.73	34.85	129,700
18 Nov 25	34.80000 -0.62	35.40	34.36	35.06	197,800
17 Nov 25	35.42000 -0.81	36.33	35.35	36.33	181,900
14 Nov 25	36.23000 -1.42	37.75	36.20	37.08	153,000
13 Nov 25	37.65000 -0.35	38.06	37.51	37.87	141,200
12 Nov 25	38.00000 -0.42	39.00	37.79	38.71	155,500
11 Nov 25	38.42000 -0.04	39.03	38.28	38.50	156,900
10 Nov 25	38.46000 +0.76	38.71	38.14	38.14	125,500
07 Nov 25	37.70000 -2.14	39.46	36.71	39.46	244,800
06 Nov 25	39.84000 -1.85	42.25	39.72	41.99	401,000
05 Nov 25	41.69000 +3.95	41.87	37.04	37.04	471,600
04 Nov 25	37.74000 -0.19	38.02	37.04	37.49	172,700
03 Nov 25	37.93000 -0.65	38.42	37.23	38.42	122,800
31 Oct 25	38.58000 +1.29	38.89	37.01	37.30	192,300
30 Oct 25	37.29000 -0.79	38.19	37.28	37.82	172,400
29 Oct 25	38.08000 +0.24	38.60	37.57	37.93	183,200
28 Oct 25	37.84000 -0.18	38.35	37.66	38.05	107,000
27 Oct 25	38.02000 +0.15	38.38	37.80	38.08	104,500
24 Oct 25	37.87000 +0.10	38.41	37.77	38.30	70,700
23 Oct 25	37.77000 +0.58	37.77	37.02	37.02	110,100
22 Oct 25	37.19000 -0.52	37.63	36.70	37.37	112,000
21 Oct 25	37.71000 +0.35	37.80	37.11	37.29	108,700
20 Oct 25	37.36000 +0.93	37.36	36.59	36.65	93,100
17 Oct 25	36.43000 -0.73	37.17	36.31	36.70	138,400
16 Oct 25	37.16000 +0.17	37.37	36.61	36.81	178,300
15 Oct 25	36.99000 -0.28	37.56	36.64	37.43	114,200
14 Oct 25	37.27000 +1.71	37.53	35.72	36.05	261,800
10 Oct 25	35.56000 -1.34	37.20	35.52	37.06	273,700
09 Oct 25	36.90000 -0.13	37.14	36.54	37.09	81,200
08 Oct 25	37.03000 +0.17	37.15	36.79	37.13	74,000
07 Oct 25	36.86000 -0.44	37.74	36.77	37.28	137,900
06 Oct 25	37.30000 -0.25	37.63	36.99	37.63	147,400
03 Oct 25	37.55000 +0.82	37.89	36.57	36.57	230,000
02 Oct 25	36.73000 -0.04	36.89	36.39	36.72	175,300
01 Oct 25	36.77000 +0.36	37.61	36.46	36.52	181,600
30 Sep 25	36.41000 -0.28	36.65	35.73	36.65	176,600
29 Sep 25	36.69000 +0.85	36.70	35.75	35.95	436,200
26 Sep 25	35.84000 -0.85	36.68	35.79	36.60	210,000
25 Sep 25	36.69000 -1.12	37.52	36.65	37.52	158,200
24 Sep 25	37.81000 -0.31	38.47	37.15	38.12	158,800
23 Sep 25	38.12000 -0.44	39.21	38.03	38.60	148,200
22 Sep 25	38.56000 +0.06	38.60	37.99	38.34	97,300
19 Sep 25	38.50000 -0.42	39.59	37.96	39.59	478,700
18 Sep 25	38.92000 +0.08	39.37	38.02	39.09	230,300
17 Sep 25	38.84000 +0.36	39.51	38.57	38.64	228,100
16 Sep 25	38.48000 +0.30	38.49	37.92	38.36	186,500
15 Sep 25	38.18000 +0.35	38.35	37.31	38.05	162,000
12 Sep 25	37.83000 -0.33	38.13	37.49	37.84	179,500
11 Sep 25	38.16000 +1.07	38.21	37.02	37.02	201,300
10 Sep 25	37.09000 -0.09	37.57	37.00	37.19	246,200
09 Sep 25	37.18000 -0.88	38.04	37.00	37.97	156,800
08 Sep 25	38.06000 -0.19	38.19	37.70	38.12	111,200
05 Sep 25	38.25000 +0.41	38.54	37.72	37.92	167,000
04 Sep 25	37.84000 +0.67	37.91	36.97	37.35	236,000
03 Sep 25	37.17000 -0.07	37.28	36.88	37.02	169,200
02 Sep 25	37.24000 -0.78	37.60	36.94	37.49	99,000
29 Aug 25	38.02000 +0.10	38.12	37.57	38.06	265,100
28 Aug 25	37.92000 +0.51	37.96	37.42	37.45	234,400
27 Aug 25	37.41000 -0.46	38.06	37.32	37.66	271,900
26 Aug 25	37.87000 +0.54	37.87	37.13	37.23	275,800
25 Aug 25	37.33000 -0.73	37.89	37.01	37.89	128,100
22 Aug 25	38.06000 +0.99	38.29	37.09	37.48	292,200
21 Aug 25	37.07000 -0.26	37.40	36.72	37.15	196,200
20 Aug 25	37.33000 -0.44	37.72	37.25	37.62	158,400
19 Aug 25	37.77000 -0.15	38.37	37.67	38.10	109,700
18 Aug 25	37.92000 -0.33	38.33	37.66	38.04	172,400
15 Aug 25	38.25000 -0.91	39.22	38.17	38.99	287,000
14 Aug 25	39.16000 -0.66	39.40	38.79	39.33	154,400
13 Aug 25	39.82000 +0.40	40.08	39.38	39.46	195,600
12 Aug 25	39.42000 -0.16	40.00	39.12	39.75	170,000
11 Aug 25	39.58000 +0.77	39.75	38.57	38.68	204,800
08 Aug 25	38.81000 -1.77	40.76	38.68	40.33	250,500
07 Aug 25	40.58000 -2.10	42.14	39.50	42.13	606,900
06 Aug 25	42.68000 +0.96	42.69	41.66	41.66	214,100
05 Aug 25	41.72000 +0.48	42.31	41.33	41.39	196,200
01 Aug 25	41.24000 -0.81	41.60	40.53	41.56	132,000
31 Jul 25	42.05000 -0.49	42.94	41.90	42.35	205,400
30 Jul 25	42.54000 -0.58	43.10	42.23	43.02	152,300
29 Jul 25	43.12000 -0.84	44.14	42.74	44.07	156,300
28 Jul 25	43.96000 -0.09	44.14	43.69	44.11	146,900
25 Jul 25	44.05000 +0.91	44.23	43.17	43.24	189,700
24 Jul 25	43.14000 +0.57	44.38	42.95	43.25	302,300
23 Jul 25	42.57000 +0.51	42.89	42.29	42.83	151,300
22 Jul 25	42.06000 -0.22	42.38	41.57	42.02	216,000
21 Jul 25	42.28000 -0.66	43.47	42.24	43.19	177,800
18 Jul 25	42.94000 +0.18	43.33	42.40	42.78	174,500
17 Jul 25	42.76000 +1.48	43.12	41.16	41.16	272,500
16 Jul 25	41.28000 +0.60	41.63	40.26	40.58	257,200
15 Jul 25	40.68000 -0.42	41.39	40.64	41.21	175,000
14 Jul 25	41.10000 +0.74	41.32	40.03	40.10	345,400
11 Jul 25	40.36000 +0.01	40.72	39.90	40.00	236,200
10 Jul 25	40.35000 +0.45	40.83	39.23	39.92	337,200
09 Jul 25	39.90000 +0.19	40.26	39.37	40.00	400,100
08 Jul 25	39.71000 -0.78	40.75	39.67	40.75	430,000
07 Jul 25	40.49000 -3.56	43.33	39.97	43.33	1,035,600
04 Jul 25	44.05000 +0.14	44.24	43.61	43.62	66,700
03 Jul 25	43.91000 -0.43	44.46	43.82	44.46	124,000
02 Jul 25	44.34000 +0.91	44.43	42.68	42.68	154,400
30 Jun 25	43.43000 +0.02	43.66	42.96	43.48	143,300
27 Jun 25	43.41000 -0.08	43.67	42.96	43.67	134,700
26 Jun 25	43.49000 +0.86	43.67	42.64	42.64	99,400
25 Jun 25	42.63000 -0.39	43.04	42.35	43.04	93,500
24 Jun 25	43.02000 +0.67	43.24	42.22	42.61	108,300
23 Jun 25	42.35000 +0.23	42.61	41.84	41.85	105,300
20 Jun 25	42.12000 -0.28	42.50	41.76	41.97	257,000
19 Jun 25	42.40000 +0.30	42.46	41.78	41.99	36,200
18 Jun 25	42.10000 +0.06	42.40	41.87	41.87	80,700
17 Jun 25	42.04000 -0.29	42.40	41.66	42.04	98,500
16 Jun 25	42.33000 +0.87	42.61	41.59	41.59	153,500
13 Jun 25	41.46000 -0.79	41.83	41.15	41.70	196,400
12 Jun 25	42.25000 -0.05	42.56	41.99	42.30	146,400
11 Jun 25	42.30000 +0.21	42.64	41.54	41.84	145,300
10 Jun 25	42.09000 +0.38	42.94	41.42	41.73	154,700
09 Jun 25	41.71000 +0.48	41.91	41.15	41.44	179,800
06 Jun 25	41.23000 +0.61	41.47	40.98	41.06	114,700
05 Jun 25	40.62000 -0.23	41.24	40.41	40.85	117,800
04 Jun 25	40.85000 +0.11	41.25	40.56	40.81	135,100
03 Jun 25	40.74000 +1.43	41.66	39.35	39.35	358,500
02 Jun 25	39.31000 -0.41	39.80	38.81	39.67	259,800
30 May 25	39.72000 -1.96	41.81	39.44	41.81	396,400
29 May 25	41.68000 -0.25	42.41	38.00	38.16	526,200
28 May 25	41.93000 -0.25	42.18	41.62	42.17	226,300
27 May 25	42.18000 +0.05	43.33	40.78	42.13	495,500
26 May 25	42.13000 +7.10	42.55	39.00	39.00	526,000
23 May 25	35.03000 -0.74	35.57	34.92	35.28	159,200
22 May 25	35.77000 -0.92	36.55	35.51	36.55	372,800
21 May 25	36.69000 -2.39	38.71	36.64	38.68	326,600
20 May 25	39.08000 +0.15	39.42	38.31	38.86	187,900
16 May 25	38.93000 +0.25	39.30	38.47	38.62	99,500
15 May 25	38.68000 -0.56	39.18	37.96	39.10	114,700
14 May 25	39.24000 +0.08	39.62	38.79	39.22	130,000
13 May 25	39.16000 +1.50	39.43	37.71	37.71	185,600
12 May 25	37.66000 +1.76	37.78	36.55	36.95	239,500
09 May 25	35.90000 +0.81	35.98	34.92	35.02	139,200
08 May 25	35.09000 -0.03	35.87	34.89	35.29	256,100
07 May 25	35.12000 +0.04	35.68	34.88	35.16	114,000
06 May 25	35.08000 -0.01	35.22	34.80	35.05	67,700
05 May 25	35.09000 -0.52	35.63	34.93	35.52	68,600
02 May 25	35.61000 +0.68	35.98	34.87	35.28	104,000
01 May 25	34.93000 +0.19	35.30	34.42	34.98	121,400
30 Apr 25	34.74000 -0.12	34.77	33.81	34.60	142,000
29 Apr 25	34.86000 -0.47	35.29	34.28	35.11	119,500
28 Apr 25	35.33000 +0.28	35.82	34.80	34.80	110,800
25 Apr 25	35.05000 +0.40	35.07	34.46	34.57	95,700
24 Apr 25	34.65000 +0.08	35.41	33.16	33.16	199,800
23 Apr 25	34.57000 +1.42	35.05	33.97	34.11	133,200
22 Apr 25	33.15000 +0.56	33.43	32.78	33.01	175,300
21 Apr 25	32.59000 -1.25	33.65	31.98	33.47	154,500
17 Apr 25	33.84000 +0.42	34.07	33.39	33.57	112,800
16 Apr 25	33.42000 -1.05	34.39	33.22	34.19	143,500
15 Apr 25	34.47000 -0.15	35.21	34.41	34.64	101,400
14 Apr 25	34.62000 +1.17	34.91	33.87	33.91	135,100
11 Apr 25	33.45000 +0.48	33.62	32.51	32.64	261,000
10 Apr 25	32.97000 -1.74	34.04	32.41	34.04	368,600
09 Apr 25	34.71000 +4.61	34.77	29.81	29.81	796,400
08 Apr 25	30.10000 -1.60	32.70	29.85	32.70	554,900
07 Apr 25	31.70000 -1.75	34.01	31.15	32.24	626,500
04 Apr 25	33.45000 -2.14	35.13	32.91	34.91	770,900
03 Apr 25	35.59000 -1.93	37.00	35.21	36.00	313,900
02 Apr 25	37.52000 +1.24	37.70	35.66	35.92	144,200
01 Apr 25	36.28000 +0.41	36.51	35.25	36.00	399,865
31 Mar 25	35.87000 -1.26	37.34	35.83	36.80	379,367
28 Mar 25	37.13000 -1.36	38.39	36.87	38.17	218,000
27 Mar 25	38.49000 +0.14	38.74	37.65	38.16	184,600
26 Mar 25	38.35000 -0.56	39.24	38.20	38.88	143,300
25 Mar 25	38.91000 -1.69	40.59	38.86	40.58	129,800
24 Mar 25	40.60000 +0.93	40.99	40.11	40.11	117,800
21 Mar 25	39.67000 -0.33	40.16	39.29	39.45	277,000
20 Mar 25	40.00000 -0.54	40.94	39.71	40.10	204,200
19 Mar 25	40.54000 +0.89	40.66	39.63	39.63	89,200
18 Mar 25	39.65000 +0.31	39.78	39.17	39.32	136,100
17 Mar 25	39.34000 +0.23	39.83	38.56	39.16	127,900
14 Mar 25	39.11000 +1.35	39.27	37.94	37.94	290,500
13 Mar 25	37.76000 +0.29	38.13	37.32	37.47	219,700
12 Mar 25	37.47000 +0.71	37.68	36.69	36.88	166,000
11 Mar 25	36.76000 -1.35	38.07	36.46	38.07	213,100
10 Mar 25	38.11000 -1.36	38.96	37.99	38.91	298,000
07 Mar 25	39.47000 +1.31	39.55	38.03	38.08	219,200
06 Mar 25	38.16000 -2.16	40.43	37.89	40.30	387,100
05 Mar 25	40.32000 +0.56	40.73	39.54	39.76	151,600
04 Mar 25	39.76000 -1.26	40.73	39.10	40.39	309,300
03 Mar 25	41.02000 -1.04	42.78	40.82	42.06	219,500
28 Feb 25	42.06000 -0.60	43.23	41.83	42.52	351,500
27 Feb 25	42.66000 +0.59	43.28	41.91	41.99	271,200
26 Feb 25	42.07000 +0.07	43.07	41.69	42.03	243,000
25 Feb 25	42.00000 +0.00	42.22	41.33	41.93	167,600
24 Feb 25	42.00000 +1.01	42.09	40.83	40.92	150,000
21 Feb 25	40.99000 -0.30	41.50	40.48	41.30	130,400
20 Feb 25	41.29000 +0.04	41.48	40.50	41.09	154,400
19 Feb 25	41.25000 +0.03	41.35	40.64	41.15	104,500
18 Feb 25	41.22000 -0.29	41.84	41.14	41.53	102,500
14 Feb 25	41.51000 -0.51	42.19	41.19	42.19	118,400
13 Feb 25	42.02000 +0.29	42.39	41.45	41.98	178,100
12 Feb 25	41.73000 -0.05	41.82	41.03	41.40	90,300
11 Feb 25	41.78000 +0.06	41.87	40.97	41.41	115,000
10 Feb 25	41.72000 +0.93	41.85	40.97	40.97	186,600
07 Feb 25	40.79000 +0.20	41.99	40.33	40.81	241,100
06 Feb 25	40.59000 -0.43	41.46	40.07	41.24	331,600
05 Feb 25	41.02000 +2.83	42.02	39.15	39.16	793,500
04 Feb 25	38.19000 +0.08	38.88	37.81	38.37	194,800
03 Feb 25	38.11000 -1.20	38.66	37.03	38.16	330,000
31 Jan 25	39.31000 -0.16	40.83	39.04	39.47	227,900
30 Jan 25	39.47000 -0.29	40.07	37.85	39.85	537,300
29 Jan 25	39.76000 -0.15	40.11	39.49	40.00	242,200
28 Jan 25	39.91000 -0.08	40.12	39.42	40.07	168,900
27 Jan 25	39.99000 -0.31	40.25	39.48	40.05	174,100
24 Jan 25	40.30000 -0.72	41.35	40.26	41.03	318,100
23 Jan 25	41.02000 +0.24	41.41	40.18	40.70	320,900
22 Jan 25	40.78000 +0.55	41.12	39.86	40.20	251,700
21 Jan 25	40.23000 +1.16	40.74	38.35	39.05	436,600
20 Jan 25	39.07000 +0.76	39.23	38.26	38.26	80,000
17 Jan 25	38.31000 +0.22	38.69	38.10	38.50	260,700
16 Jan 25	38.09000 +0.10	38.73	37.88	38.20	279,800
15 Jan 25	37.99000 +0.01	38.64	37.66	38.56	496,600
14 Jan 25	37.98000 -0.60	39.10	37.44	38.70	308,800
13 Jan 25	38.58000 -0.44	39.10	38.17	38.70	273,000
10 Jan 25	39.02000 -1.55	40.13	38.56	40.05	347,300
09 Jan 25	40.57000 -0.52	41.22	40.30	41.00	111,600
08 Jan 25	41.09000 -0.57	41.80	41.05	41.60	197,200
07 Jan 25	41.66000 -0.51	42.62	41.43	42.40	212,100
06 Jan 25	42.17000 -1.41	44.02	42.13	44.02	227,200
03 Jan 25	43.58000 -0.74	44.50	43.42	44.32	198,600
02 Jan 25	44.32000 +0.48	44.61	43.74	44.31	182,000
31 Dec 24	43.84000 +0.32	44.11	43.45	43.52	180,400
30 Dec 24	43.52000 +0.25	43.65	42.51	42.90	164,200
27 Dec 24	43.27000 -1.48	44.24	43.02	43.88	180,000
24 Dec 24	44.75000 +1.84	45.43	42.63	44.75	140,900
23 Dec 24	42.91000 +0.01	43.30	42.21	42.83	198,700
20 Dec 24	42.90000 +1.13	43.40	41.37	41.63	411,700
19 Dec 24	41.77000 -1.12	43.08	41.77	42.78	191,900
18 Dec 24	42.89000 -1.54	45.00	42.72	44.23	233,500
17 Dec 24	44.43000 +0.36	44.72	43.74	43.74	319,900
16 Dec 24	44.07000 -0.66	45.10	43.60	44.60	163,000
13 Dec 24	44.73000 +0.68	45.15	44.00	44.06	113,100
12 Dec 24	44.05000 -0.40	44.61	43.80	44.37	134,300
11 Dec 24	44.45000 -0.13	45.08	43.75	44.69	122,100
10 Dec 24	44.58000 -0.56	45.44	44.30	45.30	221,500
09 Dec 24	45.14000 +0.44	45.61	44.63	44.63	355,200
06 Dec 24	44.70000 -1.29	46.58	44.63	46.45	194,400
05 Dec 24	45.99000 +0.83	46.22	45.29	45.29	272,500
04 Dec 24	45.16000 +0.45	45.54	44.36	44.55	217,900
03 Dec 24	44.71000 -0.48	45.29	44.63	45.11	294,300
02 Dec 24	45.19000 -0.67	45.82	44.50	45.82	309,300
29 Nov 24	45.86000 +0.81	46.28	45.25	45.32	442,700
28 Nov 24	45.05000 +1.53	45.48	43.30	43.45	244,300
27 Nov 24	43.52000 +1.11	44.11	42.21	42.21	204,100
26 Nov 24	42.41000 -2.41	44.69	42.36	44.21	251,800
25 Nov 24	44.82000 +1.07	45.39	43.42	44.00	431,600
22 Nov 24	43.75000 +2.95	43.98	40.62	40.62	365,000
21 Nov 24	40.80000 -0.54	41.82	40.23	41.22	292,700
20 Nov 24	41.34000 +0.34	41.66	40.66	41.06	227,100
19 Nov 24	41.00000 +0.40	41.26	39.75	40.20	263,600
18 Nov 24	40.60000 +0.99	41.00	39.26	39.32	413,900
15 Nov 24	39.61000 -0.89	40.26	39.40	40.26	223,400
14 Nov 24	40.50000 -0.57	41.54	40.32	41.08	353,200
13 Nov 24	41.07000 +1.49	41.08	39.35	39.41	201,200
12 Nov 24	39.58000 -0.56	40.08	39.20	40.08	208,600
11 Nov 24	40.14000 +0.08	40.52	39.83	39.86	162,300
08 Nov 24	40.06000 -0.37	41.93	39.83	40.32	247,600
07 Nov 24	40.43000 -0.28	41.22	40.14	40.50	308,700
06 Nov 24	40.71000 -1.84	41.12	38.01	38.79	757,000
05 Nov 24	42.55000 +0.77	42.58	41.59	41.78	245,500
04 Nov 24	41.78000 -0.81	43.06	41.75	42.63	188,100
01 Nov 24	42.59000 +0.86	42.95	41.86	41.86	127,800
31 Oct 24	41.73000 -1.05	43.27	41.59	42.48	348,700
30 Oct 24	42.78000 +1.27	42.83	41.16	41.41	769,500
29 Oct 24	41.51000 -0.96	42.33	40.75	42.26	240,200
28 Oct 24	42.47000 +0.21	42.60	41.55	42.25	431,600
25 Oct 24	42.26000 +0.30	42.65	41.90	42.02	212,602
24 Oct 24	41.96000 -1.26	43.42	41.76	43.42	550,600
23 Oct 24	43.22000 -0.91	44.21	42.92	44.00	286,500
22 Oct 24	44.13000 +0.07	44.27	43.50	43.91	392,245
21 Oct 24	44.06000 +0.57	44.07	43.10	43.30	315,614
18 Oct 24	43.49000 +1.58	43.64	41.91	41.91	356,500
17 Oct 24	41.91000 -0.51	42.49	41.60	42.42	252,000
16 Oct 24	42.42000 +0.81	42.62	41.30	41.71	446,700
15 Oct 24	41.61000 +0.36	41.70	41.06	41.25	274,600
11 Oct 24	41.25000 +1.30	41.29	39.93	39.93	126,200
10 Oct 24	39.95000 -0.23	40.21	39.60	40.07	148,600
09 Oct 24	40.18000 -0.56	40.98	40.15	40.74	147,900
08 Oct 24	40.74000 -0.29	41.09	40.52	40.92	196,100
07 Oct 24	41.03000 +0.25	41.48	40.60	40.60	236,300
04 Oct 24	40.78000 +0.67	40.99	40.23	40.47	367,900
03 Oct 24	40.11000 +0.74	40.22	39.16	39.40	207,300
02 Oct 24	39.37000 +0.13	39.85	38.95	39.15	127,800
01 Oct 24	39.24000 +0.00	39.61	38.76	39.10	178,900
30 Sep 24	39.24000 -0.95	40.40	38.78	40.06	337,400
27 Sep 24	40.19000 -0.48	41.35	40.19	40.65	194,700
26 Sep 24	40.67000 +2.17	40.97	38.76	38.76	306,500
25 Sep 24	38.50000 -1.39	40.09	38.26	39.89	230,900
24 Sep 24	39.89000 +0.98	40.27	38.78	38.93	250,800
23 Sep 24	38.91000 -0.08	39.16	38.50	38.99	706,100
20 Sep 24	38.99000 +0.39	39.17	37.84	38.41	800,700
19 Sep 24	38.60000 +1.85	39.00	37.31	37.31	447,500
18 Sep 24	36.75000 -0.07	37.18	36.29	36.80	356,700
17 Sep 24	36.82000 +1.64	36.99	35.15	35.23	411,100
16 Sep 24	35.18000 +0.23	35.35	34.74	34.90	206,100
13 Sep 24	34.95000 -0.60	35.74	34.89	35.72	220,000
12 Sep 24	35.55000 -0.44	36.46	35.52	35.94	203,000
11 Sep 24	35.99000 +0.17	36.31	35.01	35.81	268,100
10 Sep 24	35.82000 +0.25	35.85	35.13	35.56	313,857
09 Sep 24	35.57000 +1.10	35.60	34.45	34.59	345,534
06 Sep 24	34.47000 +0.00	34.60	33.85	34.42	210,400
05 Sep 24	34.47000 +0.60	34.96	33.47	33.80	285,800
04 Sep 24	33.87000 -1.13	35.10	33.72	34.80	339,200
03 Sep 24	35.00000 -1.20	36.41	34.68	36.20	451,300
30 Aug 24	36.20000 +0.12	36.29	36.03	36.23	290,300
29 Aug 24	36.08000 +0.08	36.48	35.92	36.48	161,300
28 Aug 24	36.00000 -0.30	36.35	35.73	36.33	226,500
27 Aug 24	36.30000 -0.35	36.58	35.99	36.47	153,500
26 Aug 24	36.65000 +0.04	36.97	36.03	36.67	207,100
23 Aug 24	36.61000 -0.15	36.95	36.44	36.89	316,000
22 Aug 24	36.76000 -0.59	37.47	36.68	37.37	124,400
21 Aug 24	37.35000 +0.22	37.61	37.01	37.21	162,400
20 Aug 24	37.13000 -0.18	37.73	36.55	37.30	170,100
19 Aug 24	37.31000 +0.81	37.67	36.40	36.56	193,700
16 Aug 24	36.50000 -0.30	36.91	36.31	36.80	159,500
15 Aug 24	36.80000 +0.09	37.35	36.62	37.21	217,700
14 Aug 24	36.71000 -0.04	36.84	36.34	36.76	274,200
13 Aug 24	36.75000 -0.02	37.00	36.27	36.82	364,100
12 Aug 24	36.77000 -0.66	37.76	36.37	37.50	336,500
09 Aug 24	37.43000 -0.97	38.52	37.27	38.52	475,300
08 Aug 24	38.40000 +0.90	40.37	37.92	38.83	291,700
07 Aug 24	37.50000 -0.75	39.20	37.15	38.91	329,300
06 Aug 24	38.25000 -0.40	38.90	37.73	38.22	330,400
02 Aug 24	38.65000 -1.53	39.56	37.64	39.33	1,187,200
01 Aug 24	40.18000 -1.31	41.65	39.75	41.65	327,600
31 Jul 24	41.49000 -0.41	42.59	41.49	42.19	610,800
30 Jul 24	41.90000 -0.34	42.46	41.58	42.20	224,000
29 Jul 24	42.24000 +0.24	42.88	41.92	42.20	108,200
26 Jul 24	42.00000 +0.00	42.97	41.86	42.22	148,100
25 Jul 24	42.00000 -1.37	43.36	41.47	43.26	234,300
24 Jul 24	43.37000 -1.94	45.18	43.37	45.06	139,700
23 Jul 24	45.31000 +1.23	45.42	43.82	43.93	84,800
22 Jul 24	44.08000 +0.07	44.54	43.93	44.30	59,300
19 Jul 24	44.01000 -0.16	44.26	43.66	44.00	58,300
18 Jul 24	44.17000 -0.12	44.77	43.86	44.14	118,400
17 Jul 24	44.29000 -2.20	46.38	44.16	46.26	113,100
16 Jul 24	46.49000 +0.92	46.95	45.31	45.59	212,900
15 Jul 24	45.57000 +0.16	46.07	44.92	45.40	128,200
12 Jul 24	45.41000 -0.09	45.88	45.01	45.53	137,800
11 Jul 24	45.50000 +1.04	45.79	44.29	44.63	167,925
10 Jul 24	44.46000 +0.45	44.69	43.99	44.19	180,800
09 Jul 24	44.01000 -0.69	44.56	43.50	44.56	196,200
08 Jul 24	44.70000 +1.64	44.76	43.12	43.12	145,300
05 Jul 24	43.06000 -0.41	44.21	43.06	43.47	198,800
04 Jul 24	43.47000 -0.12	43.80	43.37	43.37	76,400
03 Jul 24	43.59000 -1.13	44.92	43.50	44.92	163,700
02 Jul 24	44.72000 +0.45	44.85	43.82	44.21	189,400
28 Jun 24	44.27000 -0.16	45.04	44.19	44.58	137,000
27 Jun 24	44.43000 +1.20	44.48	43.15	43.15	101,100
26 Jun 24	43.23000 +1.21	43.26	41.87	41.87	90,800
25 Jun 24	42.02000 +0.47	42.14	41.17	41.58	151,400
24 Jun 24	41.55000 -0.45	42.18	41.50	41.98	199,300
21 Jun 24	42.00000 -0.14	42.16	41.62	42.09	731,300
20 Jun 24	42.14000 -0.84	43.27	42.08	42.81	152,900
19 Jun 24	42.98000 -0.23	43.37	42.59	43.19	56,600
18 Jun 24	43.21000 -0.29	43.55	42.59	43.31	149,200
17 Jun 24	43.50000 +0.12	43.73	43.15	43.36	106,700
14 Jun 24	43.38000 -0.66	43.83	42.65	43.83	236,000
13 Jun 24	44.04000 -1.23	45.26	43.94	45.18	163,300
12 Jun 24	45.27000 +0.41	45.76	44.94	45.36	117,900
11 Jun 24	44.86000 -0.26	45.15	44.33	44.77	128,100
10 Jun 24	45.12000 -0.07	45.15	44.02	45.02	168,900
07 Jun 24	45.19000 +0.35	45.56	44.58	44.72	222,700
06 Jun 24	44.84000 +0.38	45.08	44.43	44.43	131,800
05 Jun 24	44.46000 +0.31	45.32	43.65	43.84	209,600
04 Jun 24	44.15000 +0.87	44.23	43.00	43.00	107,300
03 Jun 24	43.28000 -0.14	43.85	43.24	43.48	155,500
31 May 24	43.42000 +1.06	43.70	42.36	42.54	275,800
30 May 24	42.36000 +0.18	42.46	41.87	42.15	608,800
29 May 24	42.18000 -0.27	42.90	42.12	42.48	264,600
28 May 24	42.45000 -0.92	43.54	42.40	43.40	211,500
27 May 24	43.37000 -0.16	44.01	43.31	43.40	40,900
24 May 24	43.53000 +0.13	43.77	43.18	43.50	138,700
23 May 24	43.40000 -1.10	44.63	43.14	44.63	261,600
22 May 24	44.50000 -0.56	45.47	44.30	44.47	311,600
21 May 24	45.06000 -2.45	47.24	44.60	47.24	306,700
17 May 24	47.51000 +0.45	48.19	46.61	46.61	394,500
16 May 24	47.06000 +2.41	47.50	44.98	46.62	427,000
15 May 24	44.65000 -0.55	45.76	44.28	45.45	294,200
14 May 24	45.20000 -0.92	47.01	45.16	46.12	196,800
13 May 24	46.12000 +0.11	46.29	45.33	46.12	173,200
10 May 24	46.01000 +0.05	46.26	45.39	46.04	242,000
09 May 24	45.96000 +0.09	45.97	45.31	45.83	76,600
08 May 24	45.87000 +0.64	45.87	44.94	45.18	118,900
07 May 24	45.23000 +0.54	45.73	44.61	44.61	118,700
06 May 24	44.69000 +0.70	44.76	44.03	44.43	155,100
03 May 24	43.99000 -0.38	44.89	43.52	44.87	149,900
02 May 24	44.37000 +0.07	44.78	43.21	44.78	84,900
01 May 24	44.30000 -0.99	45.23	44.09	45.17	178,700
30 Apr 24	45.29000 +0.38	45.73	44.64	44.64	213,400
29 Apr 24	44.91000 -0.19	45.40	44.68	45.23	182,200
26 Apr 24	45.10000 +0.25	45.35	44.74	44.95	199,100
25 Apr 24	44.85000 -0.81	45.45	44.41	45.13	275,300
24 Apr 24	45.66000 +0.61	46.09	44.86	45.43	781,000
23 Apr 24	45.05000 +1.83	45.30	43.14	43.26	670,400
22 Apr 24	43.22000 +0.40	43.67	42.66	42.79	237,700
19 Apr 24	42.82000 -0.64	43.74	42.31	43.35	345,800
18 Apr 24	43.46000 +1.78	44.25	41.57	41.57	989,200
17 Apr 24	41.68000 +0.28	41.70	41.12	41.55	215,000
16 Apr 24	41.40000 -0.09	41.80	41.27	41.40	377,400
15 Apr 24	41.49000 -0.22	42.16	41.26	41.79	244,500
12 Apr 24	41.71000 -0.98	42.78	41.53	42.55	229,900
11 Apr 24	42.69000 -0.32	43.18	42.52	42.78	462,600
10 Apr 24	43.01000 -1.40	43.76	42.99	43.76	330,500
09 Apr 24	44.41000 +0.67	44.42	43.41	44.02	315,500
08 Apr 24	43.74000 -0.46	44.26	43.56	44.24	435,000
05 Apr 24	44.20000 -0.41	45.14	44.15	44.83	414,200
04 Apr 24	44.61000 -0.75	45.65	44.56	45.65	579,100
03 Apr 24	45.36000 -0.29	46.18	45.30	45.78	245,200
02 Apr 24	45.65000 -0.07	45.81	44.93	45.58	258,300
01 Apr 24	45.72000 +0.14	46.55	45.21	45.62	277,100
28 Mar 24	45.58000 -2.92	46.65	45.20	46.50	453,600
27 Mar 24	48.50000 +0.73	48.88	47.84	47.84	207,600
26 Mar 24	47.77000 -2.22	49.64	47.30	49.60	377,500
25 Mar 24	49.99000 -0.36	50.38	49.62	50.25	121,300
22 Mar 24	50.35000 +0.23	50.73	49.74	50.24	111,700
21 Mar 24	50.12000 +0.37	50.87	49.84	50.10	116,800
20 Mar 24	49.75000 +0.96	50.08	48.68	48.68	156,400
19 Mar 24	48.79000 -0.20	49.84	48.58	48.76	87,600
18 Mar 24	48.99000 -0.41	49.99	48.97	49.63	95,200
15 Mar 24	49.40000 -0.65	50.80	48.90	49.86	394,300
14 Mar 24	50.05000 +1.30	50.08	48.24	48.80	249,900
13 Mar 24	48.75000 -0.75	49.72	48.74	49.41	241,500
12 Mar 24	49.50000 -0.02	50.14	49.01	49.93	211,500
11 Mar 24	49.52000 -1.11	50.84	49.25	50.56	280,600
08 Mar 24	50.63000 -0.41	52.32	50.56	51.30	464,500
07 Mar 24	51.04000 +0.57	51.21	50.13	50.83	283,400
06 Mar 24	50.47000 -0.09	51.15	50.25	50.89	199,800
05 Mar 24	50.56000 -0.37	51.62	50.25	51.09	178,200
04 Mar 24	50.93000 -1.46	52.85	50.86	52.55	126,400
01 Mar 24	52.39000 +1.25	52.91	51.06	51.56	102,000
29 Feb 24	51.14000 -0.68	52.08	51.13	51.66	241,100
28 Feb 24	51.82000 +0.97	52.77	50.26	50.61	176,200
27 Feb 24	50.85000 -0.15	51.21	50.31	51.04	147,700
26 Feb 24	51.00000 +0.76	51.03	49.95	50.09	124,800
23 Feb 24	50.24000 -0.22	50.74	50.22	50.54	148,000
22 Feb 24	50.46000 -0.44	51.37	50.23	51.00	196,400
21 Feb 24	50.90000 -0.47	51.80	50.31	51.25	140,600
20 Feb 24	51.37000 -1.64	53.34	51.31	52.83	127,800
16 Feb 24	53.01000 +0.18	53.38	52.13	52.76	128,700
15 Feb 24	52.83000 +1.62	53.19	50.77	51.39	323,500
14 Feb 24	51.21000 -1.32	52.97	51.19	52.88	208,600
13 Feb 24	52.53000 -1.06	53.39	52.26	53.13	154,500
12 Feb 24	53.59000 -0.56	55.45	53.50	54.22	146,900
09 Feb 24	54.15000 -1.04	54.84	52.72	54.48	302,400
08 Feb 24	55.19000 -3.22	56.33	54.08	54.31	404,900
07 Feb 24	58.41000 -0.52	58.66	53.50	56.51	769,000
06 Feb 24	58.93000 +0.84	59.46	57.89	57.89	165,200
05 Feb 24	58.09000 -0.42	58.73	57.64	58.73	112,900
02 Feb 24	58.51000 -0.17	58.68	57.56	57.96	138,600
01 Feb 24	58.68000 +1.17	58.86	57.81	57.98	112,200
31 Jan 24	57.51000 -1.63	59.14	57.30	59.14	181,500
30 Jan 24	59.14000 -0.41	60.01	58.69	60.00	78,100
29 Jan 24	59.55000 +0.55	59.55	58.46	58.93	106,700
26 Jan 24	59.00000 +0.43	59.12	58.43	58.43	62,100
25 Jan 24	58.57000 +0.95	59.14	57.81	57.81	110,400
24 Jan 24	57.62000 -1.18	59.31	57.43	59.26	128,100
23 Jan 24	58.80000 +1.16	58.83	57.76	57.88	116,400
22 Jan 24	57.64000 -0.32	58.47	57.37	57.87	86,300
19 Jan 24	57.96000 +0.41	58.20	57.16	57.51	66,200
18 Jan 24	57.55000 +1.14	57.89	56.56	56.56	73,500
17 Jan 24	56.41000 -0.20	56.49	55.13	55.89	110,900
16 Jan 24	56.61000 -0.06	56.92	55.58	56.50	60,500
15 Jan 24	56.67000 -0.64	57.03	56.28	57.03	31,900
12 Jan 24	57.31000 +1.08	57.60	56.41	56.58	260,800
11 Jan 24	56.23000 +0.11	56.34	55.43	55.87	137,500
10 Jan 24	56.12000 +0.97	56.60	54.98	54.98	123,200
09 Jan 24	55.15000 +0.15	55.33	54.10	54.97	64,500
08 Jan 24	55.00000 +0.36	55.64	54.19	54.30	55,400
05 Jan 24	54.64000 -0.35	55.19	54.50	54.73	53,400
04 Jan 24	54.99000 -0.54	55.66	54.77	55.50	96,400
03 Jan 24	55.53000 -1.03	56.12	55.17	55.86	105,700
02 Jan 24	56.56000 -0.55	57.43	56.14	56.48	77,400
29 Dec 23	57.11000 -0.48	57.56	56.83	57.39	53,500
28 Dec 23	57.59000 +0.28	57.66	56.38	56.78	71,200
27 Dec 23	57.31000 +0.43	58.20	57.15	58.00	66,100
22 Dec 23	56.88000 -0.37	57.71	56.83	57.71	65,900
21 Dec 23	57.25000 +0.13	58.48	57.07	57.65	116,800
20 Dec 23	57.12000 -1.48	59.29	57.09	58.51	112,000
19 Dec 23	58.60000 +1.37	58.81	57.26	57.26	169,100
18 Dec 23	57.23000 +0.07	57.41	56.46	57.10	94,000
15 Dec 23	57.16000 +0.15	57.90	56.79	57.90	230,800
14 Dec 23	57.01000 +1.19	57.64	55.99	56.61	154,300
13 Dec 23	55.82000 +1.63	56.04	53.90	54.34	113,200
12 Dec 23	54.19000 -0.05	54.34	53.75	54.00	70,700
11 Dec 23	54.24000 +1.59	54.44	52.20	52.49	133,700
08 Dec 23	52.65000 -0.68	53.95	52.57	53.01	105,700
07 Dec 23	53.33000 -0.50	54.33	53.26	53.84	153,400
06 Dec 23	53.83000 +0.80	54.55	53.30	53.30	119,000
05 Dec 23	53.03000 -1.41	54.57	52.75	54.46	129,500
04 Dec 23	54.44000 +0.15	54.83	53.62	53.62	144,200
01 Dec 23	54.29000 +0.88	54.41	52.97	53.52	119,200
30 Nov 23	53.41000 +0.16	54.05	52.78	53.34	187,000
29 Nov 23	53.25000 +0.05	53.67	52.73	53.25	132,200
28 Nov 23	53.20000 -0.41	54.46	53.09	53.64	87,400
27 Nov 23	53.61000 +0.15	54.07	53.33	53.52	107,100
24 Nov 23	53.46000 +0.15	53.91	52.99	52.99	100,300
23 Nov 23	53.31000 -0.10	53.85	53.26	53.63	23,100
22 Nov 23	53.41000 +0.11	53.95	53.09	53.45	88,600
21 Nov 23	53.30000 -0.27	53.50	52.62	53.04	101,700
20 Nov 23	53.57000 +0.48	53.61	52.55	52.96	116,700
17 Nov 23	53.09000 -0.41	53.48	52.77	53.44	93,700
16 Nov 23	53.50000 +0.68	53.89	52.54	52.84	182,000
15 Nov 23	52.82000 +0.08	53.39	52.52	52.52	165,500
14 Nov 23	52.74000 +2.37	53.28	50.76	50.76	317,500
13 Nov 23	50.37000 -0.71	50.83	49.88	50.37	161,200
10 Nov 23	51.08000 +1.79	51.14	49.12	49.30	218,600
09 Nov 23	49.29000 -2.02	51.49	48.90	51.48	311,800
08 Nov 23	51.31000 +4.74	51.53	47.01	47.01	389,200
07 Nov 23	46.57000 -0.58	47.21	46.41	46.97	210,200
06 Nov 23	47.15000 +0.15	47.17	46.08	46.92	192,500
03 Nov 23	47.00000 +1.19	48.15	46.28	46.28	280,300
02 Nov 23	45.81000 -0.40	47.80	45.64	47.23	175,700
01 Nov 23	46.21000 -0.49	47.36	45.81	46.49	148,300
31 Oct 23	46.70000 -0.56	47.32	46.20	47.32	333,700
30 Oct 23	47.26000 -0.59	48.36	47.13	48.01	239,500
27 Oct 23	47.85000 +0.25	48.00	47.29	47.58	132,100
26 Oct 23	47.60000 -0.91	48.55	47.23	48.54	171,800
25 Oct 23	48.51000 -0.09	48.99	48.08	48.29	256,300
24 Oct 23	48.60000 +0.28	48.70	47.73	48.38	113,300
23 Oct 23	48.32000 -0.27	49.37	48.17	48.17	196,700
20 Oct 23	48.59000 -0.97	49.46	47.83	49.38	218,100
19 Oct 23	49.56000 +0.12	50.36	49.26	49.53	268,300
18 Oct 23	49.44000 -3.05	52.44	49.31	52.37	297,800
17 Oct 23	52.49000 +0.11	52.98	51.84	52.03	309,600
16 Oct 23	52.38000 -1.23	53.82	52.29	53.44	206,200
13 Oct 23	53.61000 -0.53	54.44	53.23	54.06	286,000
12 Oct 23	54.14000 -1.37	55.60	53.96	55.60	79,100
11 Oct 23	55.51000 +0.53	56.00	54.98	55.30	295,500
10 Oct 23	54.98000 +0.06	55.54	54.44	54.45	79,700
06 Oct 23	54.92000 -0.08	55.09	53.99	54.84	155,600
05 Oct 23	55.00000 +0.29	55.49	54.70	54.84	103,900
04 Oct 23	54.71000 -0.12	54.87	53.87	54.78	182,200
03 Oct 23	54.83000 +0.05	55.48	53.92	54.61	140,400
02 Oct 23	54.78000 -3.12	57.69	54.69	57.69	172,900
29 Sep 23	57.90000 -0.51	58.83	57.86	58.82	112,900
28 Sep 23	58.41000 +0.54	58.84	57.87	57.89	139,200
27 Sep 23	57.87000 -0.46	58.93	57.76	58.75	98,100
26 Sep 23	58.33000 -1.43	59.80	58.27	59.65	132,500
25 Sep 23	59.76000 +0.12	60.15	59.35	59.35	155,500
22 Sep 23	59.64000 +2.07	60.19	57.62	57.62	151,500
21 Sep 23	57.57000 -1.71	59.54	57.54	58.77	157,500
20 Sep 23	59.28000 +0.94	59.86	58.64	58.84	139,100
19 Sep 23	58.34000 -2.39	60.65	56.80	60.60	220,200
18 Sep 23	60.73000 +0.85	61.37	59.50	59.88	105,600
15 Sep 23	59.88000 +0.77	60.10	59.16	59.16	435,400
14 Sep 23	59.11000 +0.74	59.13	58.26	58.49	159,000
13 Sep 23	58.37000 -0.78	58.91	57.42	58.91	163,500
12 Sep 23	59.15000 +0.45	59.67	58.47	58.65	84,600
11 Sep 23	58.70000 +0.41	58.97	57.42	58.38	191,700
08 Sep 23	58.29000 -1.92	60.07	58.20	60.07	219,900
07 Sep 23	60.21000 -0.54	60.92	59.74	60.45	115,700
06 Sep 23	60.75000 -0.55	61.41	60.27	61.04	198,000
05 Sep 23	61.30000 +0.03	61.56	60.84	61.01	126,200
01 Sep 23	61.27000 +0.65	61.27	59.71	60.74	116,800
31 Aug 23	60.62000 +1.14	61.18	59.28	59.35	443,200
30 Aug 23	59.48000 +0.39	59.77	58.71	59.11	96,700
29 Aug 23	59.09000 +0.86	59.46	58.03	58.20	101,200
28 Aug 23	58.23000 -0.15	58.58	57.66	58.34	107,800
25 Aug 23	58.38000 +0.84	58.69	57.68	57.79	147,300
24 Aug 23	57.54000 +0.45	57.98	56.93	57.09	165,000
23 Aug 23	57.09000 +1.09	57.23	56.07	56.10	115,900
22 Aug 23	56.00000 +1.48	56.10	54.52	54.75	122,200
21 Aug 23	54.52000 -0.48	55.09	53.84	54.85	66,000
18 Aug 23	55.00000 +0.00	55.52	54.47	54.51	139,700
17 Aug 23	55.00000 +0.03	55.61	54.81	55.11	85,300
16 Aug 23	54.97000 -1.10	56.71	54.81	56.00	129,700
15 Aug 23	56.07000 -1.25	57.36	55.94	57.08	116,000
14 Aug 23	57.32000 -1.17	58.22	57.09	58.13	191,400
11 Aug 23	58.49000 -0.15	58.90	57.88	58.82	158,800
10 Aug 23	58.64000 -1.02	59.68	58.58	59.68	304,900
09 Aug 23	59.66000 +3.66	59.86	55.97	57.04	463,700
08 Aug 23	56.00000 -0.57	56.98	54.90	56.98	383,400
04 Aug 23	56.57000 -0.61	57.81	56.47	57.12	163,800
03 Aug 23	57.18000 -0.84	58.09	56.87	57.85	286,100
02 Aug 23	58.02000 -2.66	60.67	57.91	60.29	230,100
01 Aug 23	60.68000 +0.88	61.11	59.00	59.71	260,900
31 Jul 23	59.80000 -0.24	60.79	59.68	60.09	133,400
28 Jul 23	60.04000 +0.95	60.39	59.10	59.40	83,500
27 Jul 23	59.09000 -1.29	60.72	58.94	60.63	147,900
26 Jul 23	60.38000 +1.58	61.26	59.00	59.00	210,900
25 Jul 23	58.80000 -3.14	62.37	58.79	62.00	553,200
24 Jul 23	61.94000 -0.48	62.63	61.75	62.61	65,400
21 Jul 23	62.42000 -0.06	63.24	62.42	62.86	57,400
20 Jul 23	62.48000 -1.11	63.83	62.18	63.83	82,600
19 Jul 23	63.59000 -0.57	64.80	63.07	64.32	71,400
18 Jul 23	64.16000 +0.58	64.40	63.24	63.65	128,000
17 Jul 23	63.58000 +1.35	63.63	61.90	62.40	91,400
14 Jul 23	62.23000 -0.53	63.07	62.00	63.00	137,300
13 Jul 23	62.76000 +0.22	62.91	62.12	62.76	112,800
12 Jul 23	62.54000 +1.49	62.85	61.19	61.19	180,800
11 Jul 23	61.05000 +0.52	61.54	60.17	60.53	204,000
10 Jul 23	60.53000 +0.84	60.82	59.39	59.69	129,200
07 Jul 23	59.69000 +0.05	60.30	59.00	59.50	142,900
06 Jul 23	59.64000 -0.31	60.02	59.17	59.26	89,300
05 Jul 23	59.95000 -1.65	61.59	58.93	61.59	149,300
04 Jul 23	61.60000 +0.65	61.81	59.70	61.00	72,400
30 Jun 23	60.95000 +0.49	61.13	59.81	60.60	152,900
29 Jun 23	60.46000 +1.02	60.71	59.44	59.44	79,500
28 Jun 23	59.44000 -0.42	60.49	58.83	59.97	126,900
27 Jun 23	59.86000 +0.50	60.25	59.18	59.35	112,200
26 Jun 23	59.36000 -1.04	60.39	59.19	59.92	97,300
23 Jun 23	60.40000 -1.67	61.50	59.62	61.50	140,600
22 Jun 23	62.07000 -1.18	63.39	61.30	63.09	126,200
21 Jun 23	63.25000 +1.17	63.46	61.71	62.00	263,900
20 Jun 23	62.08000 +0.10	62.57	61.38	61.80	164,400
19 Jun 23	61.98000 +1.76	62.20	59.93	60.19	107,300
16 Jun 23	60.22000 +1.64	60.45	58.58	58.58	513,800
15 Jun 23	58.58000 +0.38	58.62	57.30	58.20	170,500
14 Jun 23	58.20000 -0.54	59.19	57.07	59.05	171,400
13 Jun 23	58.74000 +0.80	59.18	58.25	58.25	100,200
12 Jun 23	57.94000 +0.02	58.52	57.47	57.92	141,000
09 Jun 23	57.92000 -1.40	59.48	57.32	59.48	154,900
08 Jun 23	59.32000 -0.27	59.80	59.09	59.42	85,100
07 Jun 23	59.59000 -1.70	61.30	58.96	61.25	184,200
06 Jun 23	61.29000 +0.34	61.43	60.71	60.95	174,900
05 Jun 23	60.95000 +0.77	61.52	59.84	59.84	210,600
02 Jun 23	60.18000 +0.43	60.80	59.66	60.28	226,100
01 Jun 23	59.75000 +0.30	60.59	59.50	59.76	143,200
31 May 23	59.45000 -0.18	59.62	58.16	59.22	303,100
30 May 23	59.63000 -0.59	60.64	58.32	59.90	221,000
29 May 23	60.22000 +0.94	60.77	58.91	59.50	189,800
26 May 23	59.28000 -0.20	60.44	58.88	59.43	340,900
25 May 23	59.48000 +0.55	60.80	55.64	59.07	1,055,500
24 May 23	58.93000 -2.58	61.78	58.87	61.78	285,900
23 May 23	61.51000 -0.27	62.86	61.22	61.31	311,500
19 May 23	61.78000 +0.35	62.98	60.79	61.51	407,000
18 May 23	61.43000 +3.55	61.67	58.50	60.30	600,400
17 May 23	57.88000 +0.15	58.74	56.25	57.94	323,400
16 May 23	57.73000 +1.43	57.88	55.38	56.08	208,600
15 May 23	56.30000 +0.13	56.92	56.04	56.41	189,400
12 May 23	56.17000 -0.40	57.43	55.50	56.87	168,300
11 May 23	56.57000 -1.02	57.60	56.32	57.51	89,400
10 May 23	57.59000 +0.25	57.74	56.50	57.38	94,400
09 May 23	57.34000 -0.65	58.15	57.11	57.78	94,700
08 May 23	57.99000 +0.44	58.17	57.60	57.83	62,500
05 May 23	57.55000 -0.18	58.32	56.74	58.30	153,900
04 May 23	57.73000 -1.51	59.19	57.53	59.09	241,300
03 May 23	59.24000 +0.21	59.82	58.69	59.15	86,800
02 May 23	59.03000 -0.22	59.56	58.43	58.99	102,700
01 May 23	59.25000 +1.17	59.66	58.08	58.08	126,400
28 Apr 23	58.08000 +0.17	58.85	57.64	57.75	191,600
27 Apr 23	57.91000 +1.48	58.06	55.90	56.80	114,400
26 Apr 23	56.43000 -0.17	56.95	55.77	56.87	222,300
25 Apr 23	56.60000 +1.24	57.19	55.09	55.14	195,700
24 Apr 23	55.36000 +0.73	55.46	54.39	54.46	65,200
21 Apr 23	54.63000 +0.52	54.63	54.02	54.23	42,800
20 Apr 23	54.11000 +0.05	54.33	53.08	53.67	75,200
19 Apr 23	54.06000 -0.23	54.36	53.20	53.85	76,100
18 Apr 23	54.29000 +1.57	54.36	52.72	52.75	95,800
17 Apr 23	52.72000 +0.19	53.20	52.26	52.46	62,100
14 Apr 23	52.53000 +0.13	52.65	52.04	52.52	177,300
13 Apr 23	52.40000 +0.12	52.69	51.84	52.68	130,800
12 Apr 23	52.28000 -0.43	52.96	52.10	52.71	73,700
11 Apr 23	52.71000 +0.01	53.85	51.85	52.70	110,500
10 Apr 23	52.70000 +0.86	52.84	51.58	51.92	75,300
06 Apr 23	51.84000 -2.56	54.21	51.37	54.15	260,500
05 Apr 23	54.40000 -2.21	56.42	54.09	56.42	457,600
04 Apr 23	56.61000 -0.27	57.01	56.15	57.01	200,400
03 Apr 23	56.88000 +0.29	57.38	55.87	57.38	333,200
31 Mar 23	56.59000 +0.91	56.62	54.86	55.85	117,000
30 Mar 23	55.68000 +0.70	56.61	54.82	54.84	116,000
29 Mar 23	54.98000 +0.37	54.99	54.13	54.79	111,200
28 Mar 23	54.61000 -0.27	54.99	53.67	54.88	228,600
27 Mar 23	54.88000 +0.61	55.01	54.17	54.56	107,300
24 Mar 23	54.27000 +0.27	54.27	53.25	53.60	96,100
23 Mar 23	54.00000 -0.86	55.29	53.73	55.11	61,400
22 Mar 23	54.86000 -1.09	55.84	54.86	55.79	817,800
21 Mar 23	55.95000 +0.72	56.41	55.39	55.73	148,700
20 Mar 23	55.23000 +0.87	55.56	54.45	54.49	98,000
17 Mar 23	54.36000 -2.24	56.26	54.20	56.26	434,300
16 Mar 23	56.60000 +2.04	56.66	54.17	54.17	157,600
15 Mar 23	54.56000 -0.93	54.83	53.55	54.63	580,600
14 Mar 23	55.49000 +1.16	55.89	54.40	55.00	226,600
13 Mar 23	54.33000 -0.48	55.00	53.66	54.19	384,200
10 Mar 23	54.81000 -0.33	55.57	54.38	55.05	395,900
09 Mar 23	55.14000 -0.66	55.94	54.91	55.70	118,000
08 Mar 23	55.80000 +0.07	56.63	55.48	55.92	83,900
07 Mar 23	55.73000 -0.47	56.48	55.48	56.41	122,100
06 Mar 23	56.20000 +0.35	56.80	55.39	55.84	180,800
03 Mar 23	55.85000 +0.79	55.97	54.80	55.63	62,000
02 Mar 23	55.06000 -0.61	55.70	55.01	55.10	68,200
01 Mar 23	55.67000 +0.62	56.40	54.81	54.81	171,000
28 Feb 23	55.05000 +0.13	55.52	54.75	54.76	157,200
27 Feb 23	54.92000 +0.67	55.03	54.19	54.24	110,800
24 Feb 23	54.25000 -0.23	54.67	53.71	54.49	161,000
23 Feb 23	54.48000 -0.30	55.00	52.77	54.78	156,300
22 Feb 23	54.78000 +0.09	55.06	54.12	54.74	133,100
21 Feb 23	54.69000 -0.80	56.00	53.80	56.00	120,400
17 Feb 23	55.49000 -0.51	55.97	54.13	55.95	128,400
16 Feb 23	56.00000 +0.61	56.50	54.55	55.31	214,700
15 Feb 23	55.39000 +1.39	55.84	53.29	54.03	647,800
14 Feb 23	54.00000 +0.96	54.27	52.19	52.19	231,200
13 Feb 23	53.04000 +1.57	53.19	51.76	51.84	275,900
10 Feb 23	51.47000 -0.67	52.37	49.66	50.71	362,500
09 Feb 23	52.14000 -1.79	54.89	52.12	54.89	243,500
08 Feb 23	53.93000 +0.23	54.23	53.05	53.05	203,200
07 Feb 23	53.70000 +0.30	54.08	53.18	53.44	116,300
06 Feb 23	53.40000 -0.73	54.01	53.38	53.82	85,200
03 Feb 23	54.13000 +0.13	54.66	53.80	53.88	126,400
02 Feb 23	54.00000 +0.18	54.90	53.64	54.59	109,400
01 Feb 23	53.82000 -0.06	54.70	53.51	53.88	330,900
31 Jan 23	53.88000 -0.21	54.43	53.57	54.19	155,300
30 Jan 23	54.09000 +0.09	54.82	53.54	53.76	191,600
27 Jan 23	54.00000 +1.42	54.33	51.69	52.30	291,500
26 Jan 23	52.58000 +0.69	52.58	51.36	52.10	123,200
25 Jan 23	51.89000 +0.13	52.02	50.79	51.55	111,300
24 Jan 23	51.76000 +0.86	51.94	50.49	50.64	72,200
23 Jan 23	50.90000 -0.22	51.14	50.16	51.14	76,700
20 Jan 23	51.12000 +0.89	51.54	50.03	50.14	136,500
19 Jan 23	50.23000 -1.12	51.26	50.00	51.26	127,500
18 Jan 23	51.35000 +0.20	51.49	50.72	51.42	159,700
17 Jan 23	51.15000 +0.99	51.28	50.24	50.30	114,000
16 Jan 23	50.16000 -0.16	50.59	49.38	50.32	67,800
13 Jan 23	50.32000 +0.73	50.49	48.93	49.16	72,500
12 Jan 23	49.59000 +0.35	50.43	49.12	49.59	518,300
11 Jan 23	49.24000 +1.80	50.10	47.51	47.71	350,800
10 Jan 23	47.44000 +0.95	47.50	46.47	46.49	86,300
09 Jan 23	46.49000 +1.12	46.78	45.29	45.73	101,200
06 Jan 23	45.37000 +1.00	45.55	44.12	44.60	55,100
05 Jan 23	44.37000 +0.85	44.45	43.00	43.39	96,700
04 Jan 23	43.52000 +0.78	43.65	42.36	43.04	109,000
03 Jan 23	42.74000 +0.65	43.31	41.94	42.86	99,400
30 Dec 22	42.09000 +0.52	42.27	41.24	41.43	57,100
29 Dec 22	41.57000 +0.73	42.36	41.15	41.15	67,900
28 Dec 22	40.84000 -1.39	42.20	40.75	41.83	52,200
23 Dec 22	42.23000 +0.01	42.54	41.77	42.27	57,900
22 Dec 22	42.22000 -1.63	43.57	42.12	43.56	103,600
21 Dec 22	43.85000 +0.16	44.21	43.21	44.21	71,100
20 Dec 22	43.69000 +0.61	44.00	42.29	43.00	95,500
19 Dec 22	43.08000 -2.37	46.06	43.06	45.66	142,400
16 Dec 22	45.45000 +0.32	45.66	44.59	44.90	323,400
15 Dec 22	45.13000 -0.11	45.21	44.31	44.67	83,100
14 Dec 22	45.24000 +1.03	45.93	43.83	44.37	113,000
13 Dec 22	44.21000 -0.19	45.49	43.44	45.48	138,700
12 Dec 22	44.40000 +0.73	44.86	43.27	43.63	55,200
09 Dec 22	43.67000 -0.73	44.83	43.55	44.34	70,100
08 Dec 22	44.40000 +0.80	44.64	43.71	44.64	67,300
07 Dec 22	43.60000 +0.33	43.94	43.04	43.37	100,500
06 Dec 22	43.27000 -1.80	45.03	42.71	45.03	129,200
05 Dec 22	45.07000 -0.55	46.67	44.88	45.99	82,100
02 Dec 22	45.62000 -1.08	46.97	45.61	46.65	106,800
01 Dec 22	46.70000 +1.88	47.02	45.50	45.50	154,500
30 Nov 22	44.82000 +0.08	45.18	43.87	44.61	132,300
29 Nov 22	44.74000 +0.88	45.20	44.06	44.06	129,800
28 Nov 22	43.86000 +0.52	44.61	43.00	43.11	125,700
25 Nov 22	43.34000 +0.26	44.98	42.42	42.42	27,100
24 Nov 22	43.08000 -0.61	49.26	41.51	45.19	59,404
23 Nov 22	43.69000 +1.67	43.88	41.97	42.00	144,800
22 Nov 22	42.02000 -0.06	42.32	41.60	42.32	115,600
21 Nov 22	42.08000 -0.09	42.66	41.68	41.99	108,700
18 Nov 22	42.17000 -0.31	43.02	41.93	42.87	72,400
17 Nov 22	42.48000 -0.70	43.04	41.64	43.04	451,800
16 Nov 22	43.18000 -0.50	43.49	42.68	43.35	320,800
15 Nov 22	43.68000 -0.08	44.40	43.63	43.94	194,100
14 Nov 22	43.76000 -0.36	45.13	43.67	44.19	404,800
11 Nov 22	44.12000 -0.16	44.42	42.90	44.28	466,300
10 Nov 22	44.28000 +0.04	45.81	43.68	45.03	475,000
09 Nov 22	44.24000 -3.29	45.09	42.54	44.93	971,400
08 Nov 22	47.53000 +0.60	47.62	46.84	46.84	276,000
07 Nov 22	46.93000 +0.43	47.17	46.29	46.80	173,600
04 Nov 22	46.50000 +1.90	46.62	45.30	45.38	181,700
03 Nov 22	44.60000 +0.66	45.12	43.24	43.31	141,900
02 Nov 22	43.94000 -1.30	45.67	43.70	45.18	180,300
01 Nov 22	45.24000 +2.14	45.69	43.99	43.99	146,000
31 Oct 22	43.10000 -0.73	43.81	42.77	43.66	254,600
28 Oct 22	43.83000 -1.48	45.80	43.68	45.45	186,500
27 Oct 22	45.31000 -1.22	46.80	45.27	46.59	133,400
26 Oct 22	46.53000 +0.63	47.06	45.76	46.01	156,400
25 Oct 22	45.90000 +0.17	46.43	45.82	45.82	134,200
24 Oct 22	45.73000 +0.38	46.01	45.00	45.78	162,300
21 Oct 22	45.35000 -0.03	45.59	44.56	45.35	199,600
20 Oct 22	45.38000 -0.57	46.12	44.95	46.00	103,500
19 Oct 22	45.95000 -0.61	46.69	45.83	46.28	165,500
18 Oct 22	46.56000 +0.50	47.00	45.95	47.00	166,100
17 Oct 22	46.06000 +0.86	46.97	45.79	46.16	166,500
14 Oct 22	45.20000 -0.09	46.94	45.01	45.74	503,300
13 Oct 22	45.29000 +1.30	45.42	42.70	42.91	206,700
12 Oct 22	43.99000 +1.35	44.06	41.97	42.51	155,000
11 Oct 22	42.64000 -0.20	42.93	42.05	42.29	597,700
07 Oct 22	42.84000 -0.51	43.12	42.10	42.77	83,700
06 Oct 22	43.35000 -0.01	43.97	43.08	43.22	99,000
05 Oct 22	43.36000 +0.36	44.18	42.19	42.52	188,200
04 Oct 22	43.00000 +3.12	43.20	40.55	40.68	237,300
03 Oct 22	39.88000 +3.42	40.17	36.38	36.73	258,000
30 Sep 22	36.46000 -0.29	36.90	36.18	36.89	87,400
29 Sep 22	36.75000 -0.69	37.06	35.64	37.06	100,400
28 Sep 22	37.44000 +0.83	37.53	36.48	36.67	99,000
27 Sep 22	36.61000 -0.08	37.52	36.32	37.07	176,900
26 Sep 22	36.69000 -0.59	37.72	36.69	37.05	110,700
23 Sep 22	37.28000 -0.87	37.66	36.60	37.52	232,700
22 Sep 22	38.15000 -0.55	38.88	37.81	38.71	128,300
21 Sep 22	38.70000 -0.51	39.36	38.64	39.25	74,700
20 Sep 22	39.21000 -0.49	39.50	38.85	39.49	106,400
19 Sep 22	39.70000 +0.74	40.00	38.64	38.67	55,500
16 Sep 22	38.96000 -1.33	39.69	38.59	39.69	347,100
15 Sep 22	40.29000 -0.12	41.14	40.06	40.20	101,200
14 Sep 22	40.41000 +0.03	40.73	39.93	40.38	165,100
13 Sep 22	40.38000 -1.18	41.75	40.25	41.13	122,300
12 Sep 22	41.56000 +0.44	41.84	40.89	41.27	119,600
09 Sep 22	41.12000 +0.17	41.75	41.09	41.21	65,700
08 Sep 22	40.95000 +1.36	41.05	39.23	39.23	117,900
07 Sep 22	39.59000 +0.65	39.65	38.50	38.73	63,000
06 Sep 22	38.94000 -0.81	39.86	38.89	39.70	107,800
02 Sep 22	39.75000 +0.24	40.25	39.54	39.88	110,400
01 Sep 22	39.51000 -0.61	39.60	38.90	39.60	71,700
31 Aug 22	40.12000 -0.43	40.66	39.99	40.59	154,900
30 Aug 22	40.55000 -0.54	41.57	40.04	41.09	99,600
29 Aug 22	41.09000 -0.42	41.52	40.86	41.05	57,200
26 Aug 22	41.51000 -0.73	42.36	41.33	42.36	125,700
25 Aug 22	42.24000 +0.34	42.49	41.80	41.82	94,300
24 Aug 22	41.90000 -0.17	42.36	41.32	42.01	67,300
23 Aug 22	42.07000 +0.26	42.43	41.48	41.73	59,200
22 Aug 22	41.81000 -1.18	42.54	41.10	42.44	206,200
19 Aug 22	42.99000 -2.05	44.85	42.92	44.85	110,600
18 Aug 22	45.04000 -0.36	45.40	45.00	45.37	136,300
17 Aug 22	45.40000 -0.64	46.00	45.10	45.61	150,800
16 Aug 22	46.04000 +0.01	46.60	45.77	45.80	111,600
15 Aug 22	46.03000 +0.02	46.25	45.52	45.93	172,100
12 Aug 22	46.01000 +0.34	46.14	45.61	45.67	235,800
11 Aug 22	45.67000 -0.01	46.13	44.74	45.00	420,500
10 Aug 22	45.68000 +3.05	47.17	42.80	42.80	713,900
09 Aug 22	42.63000 +0.05	42.76	41.93	42.54	85,300
08 Aug 22	42.58000 +0.01	42.91	42.33	42.59	111,500
05 Aug 22	42.57000 -0.02	42.58	41.66	42.10	116,100
04 Aug 22	42.59000 +1.42	42.71	41.17	41.17	312,100
03 Aug 22	41.17000 +0.35	41.90	40.83	40.95	146,800
02 Aug 22	40.82000 +0.27	41.21	39.91	40.56	191,000
29 Jul 22	40.55000 +0.72	40.58	39.79	39.95	99,500
28 Jul 22	39.83000 +1.11	39.95	38.66	38.83	117,300
27 Jul 22	38.72000 +1.53	38.92	37.12	37.51	117,500
26 Jul 22	37.19000 -1.04	38.11	36.82	38.11	75,400
25 Jul 22	38.23000 +0.11	38.38	37.82	38.16	66,400
22 Jul 22	38.12000 -0.68	38.96	38.02	38.87	147,900
21 Jul 22	38.80000 +0.11	38.95	38.04	38.60	87,000
20 Jul 22	38.69000 +1.89	39.07	36.75	37.50	227,800
19 Jul 22	36.80000 +1.78	36.82	35.08	35.35	101,900
18 Jul 22	35.02000 +0.35	35.79	34.88	35.31	55,100
15 Jul 22	34.67000 +0.32	35.30	34.41	34.47	100,100
14 Jul 22	34.35000 -0.94	35.05	33.78	34.95	121,000
13 Jul 22	35.29000 -1.88	36.89	35.23	36.51	114,200
12 Jul 22	37.17000 +0.62	37.32	36.46	36.46	198,100
11 Jul 22	36.55000 -0.55	36.99	36.10	36.76	201,800
08 Jul 22	37.10000 -0.87	37.87	36.69	37.87	173,100
07 Jul 22	37.97000 +2.69	38.02	35.48	35.59	195,000
06 Jul 22	35.28000 +0.66	35.77	34.63	34.67	148,900
05 Jul 22	34.62000 -1.18	35.52	33.97	35.52	261,100
04 Jul 22	35.80000 +0.45	35.87	33.52	35.23	154,800
30 Jun 22	35.35000 -0.21	35.45	34.59	34.97	723,600
29 Jun 22	35.56000 -0.80	36.25	35.31	36.24	166,100
28 Jun 22	36.36000 +0.58	36.92	35.92	36.00	224,200
27 Jun 22	35.78000 +0.71	35.99	34.91	35.18	214,500
24 Jun 22	35.07000 +1.12	35.20	34.15	34.15	157,700
23 Jun 22	33.95000 -1.43	35.82	33.90	35.48	181,600
22 Jun 22	35.38000 -0.71	35.85	35.24	35.51	143,000
21 Jun 22	36.09000 +0.78	36.19	35.60	35.66	129,200
20 Jun 22	35.31000 -0.47	35.58	35.00	35.57	39,500
17 Jun 22	35.78000 +0.85	37.24	35.42	35.49	792,200
16 Jun 22	34.93000 -0.97	35.47	34.81	35.39	134,400
15 Jun 22	35.90000 +0.44	36.17	35.34	35.73	98,400
14 Jun 22	35.46000 +0.21	35.59	34.65	35.37	196,900
13 Jun 22	35.25000 -0.80	35.51	34.31	35.49	207,000
10 Jun 22	36.05000 -1.19	37.22	35.87	36.90	278,000
09 Jun 22	37.24000 +0.37	37.74	36.67	36.67	255,100
08 Jun 22	36.87000 -0.63	37.36	36.66	37.27	246,500
07 Jun 22	37.50000 +0.02	37.94	37.00	37.16	54,100
06 Jun 22	37.48000 -0.34	38.18	37.00	38.18	146,300
03 Jun 22	37.82000 -0.31	38.48	37.56	37.86	213,900
02 Jun 22	38.13000 +0.37	38.30	37.28	37.66	149,600
01 Jun 22	37.76000 +0.63	38.14	36.93	37.17	215,500
31 May 22	37.13000 -0.17	37.24	36.51	36.88	340,200
30 May 22	37.30000 -0.14	37.87	36.99	37.87	109,600
27 May 22	37.44000 +1.73	38.00	35.83	35.83	312,700
26 May 22	35.71000 +0.29	36.19	35.42	35.45	166,300
25 May 22	35.42000 -0.18	35.92	35.19	35.25	263,500
24 May 22	35.60000 +0.14	35.63	34.45	35.21	420,600
20 May 22	35.46000 +0.77	35.79	34.65	35.13	416,200
19 May 22	34.69000 +3.70	36.83	32.81	32.89	746,100
18 May 22	30.99000 -3.08	33.66	30.60	33.66	525,400
17 May 22	34.07000 +0.79	34.40	33.73	33.74	199,200
16 May 22	33.28000 -0.30	33.91	32.92	33.34	261,300
13 May 22	33.58000 +1.62	33.92	31.76	32.29	268,400
12 May 22	31.96000 +0.16	32.35	31.31	31.60	329,200
11 May 22	31.80000 -0.18	32.46	31.35	32.17	634,500
10 May 22	31.98000 -1.51	33.60	31.76	33.20	446,900
09 May 22	33.49000 -0.93	34.40	33.11	34.19	445,700
06 May 22	34.42000 -1.26	35.90	34.33	35.41	184,400
05 May 22	35.68000 +0.08	35.96	34.72	35.28	318,900
04 May 22	35.60000 +1.06	36.03	34.21	34.49	540,000
03 May 22	34.54000 -2.62	37.00	34.44	37.00	623,200
02 May 22	37.16000 -0.33	37.49	36.81	37.49	176,700
29 Apr 22	37.49000 -1.05	38.36	37.21	38.36	221,000
28 Apr 22	38.54000 +0.03	39.00	38.00	38.50	97,400
27 Apr 22	38.51000 +0.27	38.78	38.00	38.10	294,300
26 Apr 22	38.24000 -1.75	40.13	38.00	39.80	183,800
25 Apr 22	39.99000 +0.48	40.00	38.62	39.12	135,900
22 Apr 22	39.51000 -1.16	40.91	39.40	40.47	131,400
21 Apr 22	40.67000 -0.64	41.78	40.44	41.55	108,000
20 Apr 22	41.31000 -0.29	41.58	40.89	41.31	158,500
19 Apr 22	41.60000 -0.30	41.93	41.43	41.90	75,100
18 Apr 22	41.90000 +0.46	42.56	41.29	41.29	146,900
14 Apr 22	41.44000 -0.24	41.65	40.96	41.65	152,300
13 Apr 22	41.68000 +0.98	41.87	40.70	40.70	140,900
12 Apr 22	40.70000 -0.13	41.53	40.36	40.89	318,000
11 Apr 22	40.83000 -0.90	41.74	40.76	41.54	166,000
08 Apr 22	41.73000 -0.17	42.24	41.43	41.83	126,600
07 Apr 22	41.90000 +0.00	42.21	41.01	41.87	138,600
06 Apr 22	41.90000 -1.25	43.41	41.79	42.87	118,200
05 Apr 22	43.15000 +0.30	43.50	42.77	42.82	94,800
04 Apr 22	42.85000 -0.75	44.11	42.39	44.11	247,500
01 Apr 22	43.60000 -1.50	45.17	43.58	45.15	225,700
31 Mar 22	45.10000 -0.05	45.49	44.88	45.21	116,200
30 Mar 22	45.15000 -0.24	45.49	44.99	45.25	120,800
29 Mar 22	45.39000 +1.72	45.60	44.04	44.04	256,000
28 Mar 22	43.67000 +0.33	43.97	43.02	43.48	136,200
25 Mar 22	43.34000 +0.09	43.34	42.31	43.15	183,900
24 Mar 22	43.25000 -0.05	43.43	42.70	43.43	112,600
23 Mar 22	43.30000 -0.03	43.57	42.89	43.30	79,500
22 Mar 22	43.33000 +0.34	43.89	43.25	43.25	106,100
21 Mar 22	42.99000 -1.07	44.46	42.70	44.24	179,900
18 Mar 22	44.06000 +0.66	44.47	42.77	43.03	428,600
17 Mar 22	43.40000 +0.16	44.01	42.79	43.16	106,700
16 Mar 22	43.24000 +0.61	44.68	42.69	43.01	246,900
15 Mar 22	42.63000 +1.90	43.05	40.72	40.80	493,400
14 Mar 22	40.73000 +0.22	40.98	40.18	40.72	272,600
11 Mar 22	40.51000 -0.96	41.89	40.34	41.89	302,700
10 Mar 22	41.47000 -0.29	42.00	40.76	41.26	254,100
09 Mar 22	41.76000 +1.16	42.42	41.03	41.38	948,300
08 Mar 22	40.60000 -1.22	41.65	39.92	41.50	684,100
07 Mar 22	41.82000 -2.79	44.37	41.56	44.26	579,800
04 Mar 22	44.61000 -1.77	46.14	44.24	46.02	386,400
03 Mar 22	46.38000 -0.69	47.00	45.94	47.00	156,000
02 Mar 22	47.07000 +0.78	47.58	46.32	46.37	215,300
01 Mar 22	46.29000 -2.86	49.06	45.80	49.06	481,500
28 Feb 22	49.15000 -0.10	49.15	48.40	48.87	206,800
25 Feb 22	49.25000 +1.59	49.27	47.38	47.64	141,000
24 Feb 22	47.66000 -0.37	47.69	46.22	46.71	280,000
23 Feb 22	48.03000 -0.42	48.63	47.79	48.48	268,800
22 Feb 22	48.45000 -0.12	48.53	47.50	48.00	302,700
18 Feb 22	48.57000 +0.19	48.82	47.92	48.25	201,800
17 Feb 22	48.38000 -0.59	49.00	48.12	48.79	162,200
16 Feb 22	48.97000 -0.78	49.67	48.77	49.48	118,000
15 Feb 22	49.75000 +0.86	49.97	49.25	49.49	124,800
14 Feb 22	48.89000 -0.02	49.61	48.36	48.86	209,500
11 Feb 22	48.91000 -0.68	49.51	48.60	49.46	293,500
10 Feb 22	49.59000 +0.14	50.01	48.79	48.79	200,700
09 Feb 22	49.45000 +2.22	49.69	47.46	47.46	214,700
08 Feb 22	47.23000 +0.48	47.26	46.34	46.63	762,100
07 Feb 22	46.75000 -1.45	48.50	46.47	48.31	465,400
04 Feb 22	48.20000 -1.65	49.74	47.21	49.66	449,200
03 Feb 22	49.85000 -1.35	50.65	48.87	50.57	636,700
02 Feb 22	51.20000 -1.79	53.65	50.18	52.73	595,500
01 Feb 22	52.99000 +1.09	53.00	51.42	51.82	367,800
31 Jan 22	51.90000 -0.07	52.20	51.50	51.90	245,100
28 Jan 22	51.97000 +1.36	52.00	49.95	50.70	472,400
27 Jan 22	50.61000 +0.04	51.71	50.38	50.99	265,300
26 Jan 22	50.57000 +0.53	52.10	50.15	50.59	238,900
25 Jan 22	50.04000 -0.05	50.21	48.68	49.58	232,600
24 Jan 22	50.09000 -1.18	50.54	48.61	50.17	494,300
21 Jan 22	51.27000 +0.29	51.41	50.50	50.54	462,200
20 Jan 22	50.98000 +0.46	51.82	50.33	50.55	289,300
19 Jan 22	50.52000 +0.31	51.22	50.01	50.44	221,300
18 Jan 22	50.21000 -0.08	50.21	48.92	48.92	129,600
17 Jan 22	50.29000 +1.16	50.32	49.01	49.01	47,000
14 Jan 22	49.13000 -1.08	50.07	48.93	49.45	123,500
13 Jan 22	50.21000 +0.38	50.37	49.44	50.01	153,600
12 Jan 22	49.83000 +0.28	50.20	49.41	49.76	120,500
11 Jan 22	49.55000 +0.48	50.33	48.79	48.96	157,600
10 Jan 22	49.07000 -2.32	51.03	46.15	51.03	325,100
07 Jan 22	51.39000 +0.22	51.66	50.53	51.04	97,100
06 Jan 22	51.17000 +1.08	51.72	49.49	50.33	172,500
05 Jan 22	50.09000 -0.14	50.91	49.95	50.40	279,000
04 Jan 22	50.23000 -0.01	50.79	49.37	50.50	191,100
31 Dec 21	50.24000 -0.52	50.76	50.20	50.57	168,400
30 Dec 21	50.76000 -0.73	51.93	50.67	51.50	69,100
29 Dec 21	51.49000 +0.73	52.62	50.95	51.00	183,800
24 Dec 21	50.76000 +0.23	50.84	50.17	50.56	24,900
23 Dec 21	50.53000 +0.66	50.59	49.72	50.12	117,600
22 Dec 21	49.87000 +0.79	50.11	48.90	49.00	69,300
21 Dec 21	49.08000 +1.81	49.11	47.31	47.53	121,000
20 Dec 21	47.27000 -0.83	47.68	46.31	47.00	284,100
17 Dec 21	48.10000 +0.04	48.61	47.90	48.00	400,900
16 Dec 21	48.06000 -1.46	50.50	48.02	49.80	143,800
15 Dec 21	49.52000 +0.38	49.57	48.57	49.19	179,400
14 Dec 21	49.14000 -0.41	50.18	48.96	49.09	168,500
13 Dec 21	49.55000 +0.05	49.78	48.73	49.45	179,000
10 Dec 21	49.50000 -0.18	50.02	48.00	49.74	182,700
09 Dec 21	49.68000 +0.02	50.00	49.18	49.66	102,500
08 Dec 21	49.66000 +0.06	49.72	49.13	49.66	140,500
07 Dec 21	49.60000 +1.31	50.82	49.00	49.00	189,000
06 Dec 21	48.29000 +0.54	48.65	47.32	47.61	237,300
03 Dec 21	47.75000 +0.10	48.68	47.20	48.21	163,400
02 Dec 21	47.65000 +0.50	47.95	47.00	47.01	182,900
01 Dec 21	47.15000 -0.52	48.67	47.06	47.62	145,900
30 Nov 21	47.67000 -0.95	49.04	47.00	48.47	216,400
29 Nov 21	48.62000 +0.06	49.39	48.40	49.39	67,900
26 Nov 21	48.56000 -1.27	49.46	48.41	48.51	98,800
25 Nov 21	49.83000 +0.50	50.04	49.33	49.33	42,300
24 Nov 21	49.33000 +0.20	49.35	48.38	48.92	88,000
23 Nov 21	49.13000 -0.17	49.50	48.49	48.94	173,200
22 Nov 21	49.30000 +0.12	50.53	49.15	49.53	137,100
19 Nov 21	49.18000 +0.56	49.67	48.37	48.43	158,800
18 Nov 21	48.62000 -0.79	49.58	48.45	49.43	194,300
17 Nov 21	49.41000 +0.91	49.45	48.26	48.49	118,100
16 Nov 21	48.50000 -0.78	49.32	48.33	49.02	133,800
15 Nov 21	49.28000 -0.77	50.44	48.92	50.44	91,700
12 Nov 21	50.05000 +0.04	50.25	49.44	50.18	152,600
11 Nov 21	50.01000 -0.30	50.82	49.80	50.30	79,900
10 Nov 21	50.31000 -1.14	51.25	50.08	51.17	146,200
09 Nov 21	51.45000 +0.29	51.70	50.51	51.00	310,800
08 Nov 21	51.16000 +3.16	51.92	49.70	50.00	623,900
05 Nov 21	48.00000 +0.04	48.26	47.14	47.99	349,900
04 Nov 21	47.96000 -0.15	48.20	46.82	47.28	370,100
03 Nov 21	48.11000 +3.20	48.25	44.10	46.75	891,100
02 Nov 21	44.91000 +1.78	44.91	43.10	43.18	228,800
01 Nov 21	43.13000 +1.02	43.33	42.34	42.38	211,000
29 Oct 21	42.11000 +0.02	42.35	41.66	42.00	112,800
28 Oct 21	42.09000 +1.34	42.32	40.74	40.76	378,000
27 Oct 21	40.75000 -0.54	41.38	40.42	41.22	130,600
26 Oct 21	41.29000 -0.23	41.84	41.20	41.50	171,300
25 Oct 21	41.52000 -0.02	41.91	41.28	41.43	153,800
22 Oct 21	41.54000 -1.29	42.94	41.14	42.94	485,800
21 Oct 21	42.83000 -0.53	43.90	42.59	43.41	137,800
20 Oct 21	43.36000 -0.20	43.63	43.00	43.57	74,700
19 Oct 21	43.56000 +0.59	43.87	42.91	43.01	118,000
18 Oct 21	42.97000 +0.67	43.01	41.98	42.32	106,100
15 Oct 21	42.30000 +0.04	42.77	42.19	42.40	118,800
14 Oct 21	42.26000 +0.60	42.57	41.63	41.79	81,500
13 Oct 21	41.66000 +0.11	42.01	41.46	41.68	62,600
12 Oct 21	41.55000 -0.45	42.08	41.43	42.03	55,700
08 Oct 21	42.00000 +0.09	42.21	41.84	41.84	117,900
07 Oct 21	41.91000 +0.91	42.46	40.90	41.23	160,300
06 Oct 21	41.00000 -0.24	41.32	40.93	40.96	165,600
05 Oct 21	41.24000 +1.61	41.42	39.59	39.93	215,500
04 Oct 21	39.63000 -1.21	40.90	39.12	40.68	180,300
01 Oct 21	40.84000 +0.66	40.95	39.78	40.49	246,500
30 Sep 21	40.18000 -0.20	41.15	40.02	40.44	142,500
29 Sep 21	40.38000 -0.88	41.54	40.28	41.27	186,200
28 Sep 21	41.26000 -0.74	41.59	40.79	41.50	154,300
27 Sep 21	42.00000 -0.38	42.28	41.41	42.18	152,900
24 Sep 21	42.38000 -1.32	43.36	41.54	43.36	384,600
23 Sep 21	43.70000 -0.31	44.19	43.62	43.98	111,400
22 Sep 21	44.01000 +0.11	44.33	43.52	43.76	92,100
21 Sep 21	43.90000 -0.75	44.78	43.52	44.78	74,200
20 Sep 21	44.65000 +0.00	45.00	44.05	44.21	129,200
17 Sep 21	44.65000 -1.56	46.74	44.30	46.20	949,500
16 Sep 21	46.21000 +0.99	46.36	45.25	45.26	251,700
15 Sep 21	45.22000 +0.80	45.77	44.13	44.62	158,700
14 Sep 21	44.42000 +0.02	45.12	43.83	44.40	113,300
13 Sep 21	44.40000 -1.65	46.05	44.12	45.98	303,100
10 Sep 21	46.05000 -0.14	46.44	45.61	46.44	74,400
09 Sep 21	46.19000 +0.60	46.26	45.50	45.62	76,300
08 Sep 21	45.59000 -1.25	46.63	45.34	46.63	161,000
07 Sep 21	46.84000 -0.01	47.13	46.46	47.05	91,000
03 Sep 21	46.85000 +0.28	47.10	46.44	46.57	112,300
02 Sep 21	46.57000 -0.04	46.95	46.14	46.75	186,800
01 Sep 21	46.61000 +0.99	47.21	45.74	45.74	229,000
31 Aug 21	45.62000 +0.32	46.74	45.30	45.36	157,800
30 Aug 21	45.30000 +0.36	45.86	44.88	44.88	84,600
27 Aug 21	44.94000 +0.16	45.15	44.63	44.81	102,400
26 Aug 21	44.78000 -0.04	44.85	44.26	44.75	80,300
25 Aug 21	44.82000 +0.23	44.87	44.33	44.70	75,500
24 Aug 21	44.59000 -0.50	45.16	44.39	45.09	96,100
23 Aug 21	45.09000 +1.04	45.32	44.44	44.49	143,800
20 Aug 21	44.05000 -0.14	44.51	43.80	44.36	101,200
19 Aug 21	44.19000 -0.18	44.28	43.30	44.06	124,800
18 Aug 21	44.37000 +0.47	45.28	43.92	43.95	223,600
17 Aug 21	43.90000 -0.04	44.00	43.31	43.97	144,700
16 Aug 21	43.94000 +0.16	44.42	43.26	43.69	191,400
13 Aug 21	43.78000 -0.19	44.00	42.29	44.00	246,800
12 Aug 21	43.97000 +1.64	44.93	42.45	42.45	440,700
11 Aug 21	42.33000 +4.53	42.70	39.57	39.99	879,000
10 Aug 21	37.80000 +0.10	37.82	37.55	37.68	75,600
09 Aug 21	37.70000 +0.04	38.09	37.45	37.82	75,300
06 Aug 21	37.66000 +0.30	37.90	37.01	37.52	77,600
05 Aug 21	37.36000 +0.17	37.48	37.07	37.18	144,600
04 Aug 21	37.19000 -0.18	37.95	36.66	37.44	169,800
03 Aug 21	37.37000 -0.19	38.00	37.16	37.64	113,200
30 Jul 21	37.56000 +0.47	37.58	37.05	37.09	86,900
29 Jul 21	37.09000 +0.34	37.29	36.70	36.79	71,400
28 Jul 21	36.75000 -0.11	37.08	36.65	37.05	71,600
27 Jul 21	36.86000 -0.14	37.05	36.40	37.05	68,800
26 Jul 21	37.00000 +0.24	37.15	36.76	36.79	50,100
23 Jul 21	36.76000 -0.02	36.95	36.45	36.86	59,800
22 Jul 21	36.78000 -0.04	36.92	36.38	36.86	72,300
21 Jul 21	36.82000 +0.19	37.27	36.71	36.73	108,100
20 Jul 21	36.63000 +1.26	36.86	35.40	35.41	342,600
19 Jul 21	35.37000 -0.81	35.80	35.05	35.80	104,200
16 Jul 21	36.18000 +0.20	36.49	35.71	36.12	97,000
15 Jul 21	35.98000 -0.32	36.25	35.81	36.25	90,100
14 Jul 21	36.30000 -0.30	37.00	36.27	36.70	107,900
13 Jul 21	36.60000 -0.58	37.18	36.43	36.99	98,000
12 Jul 21	37.18000 +0.16	37.18	36.76	37.10	183,700
09 Jul 21	37.02000 +1.05	37.40	36.00	36.00	255,300
08 Jul 21	35.97000 +0.32	35.99	34.90	35.49	268,800
07 Jul 21	35.65000 +0.11	35.89	35.28	35.58	148,700
06 Jul 21	35.54000 +0.05	35.66	35.22	35.61	100,700
05 Jul 21	35.49000 +0.20	35.92	35.49	35.57	55,600
02 Jul 21	35.29000 -0.29	35.79	34.97	35.79	142,100
30 Jun 21	35.58000 -0.07	35.80	34.74	35.59	1,107,400
29 Jun 21	35.65000 +0.36	35.80	35.17	35.26	280,500
28 Jun 21	35.29000 +0.29	35.40	34.87	35.14	254,900
25 Jun 21	35.00000 +0.15	35.16	34.80	34.94	164,100
24 Jun 21	34.85000 +0.56	34.99	34.52	34.63	163,600
23 Jun 21	34.29000 -0.53	34.90	34.14	34.90	166,200
22 Jun 21	34.82000 +0.17	35.12	34.15	34.65	150,300
21 Jun 21	34.65000 +1.01	34.80	33.45	33.75	207,300
18 Jun 21	33.64000 +0.09	33.88	33.24	33.28	394,700
17 Jun 21	33.55000 -0.03	33.64	32.85	33.50	183,800
16 Jun 21	33.58000 -0.13	34.12	33.53	33.74	103,800
15 Jun 21	33.71000 -0.23	34.52	33.63	34.03	155,500
14 Jun 21	33.94000 -0.33	34.89	33.70	34.42	309,700
11 Jun 21	34.27000 +0.47	34.42	33.80	33.91	218,900
10 Jun 21	33.80000 +0.45	33.98	33.25	33.60	262,100
09 Jun 21	33.35000 +1.03	33.49	32.38	32.50	391,800
08 Jun 21	32.32000 +1.04	32.54	31.26	31.26	326,500
07 Jun 21	31.28000 +0.55	31.38	30.90	30.99	181,800
04 Jun 21	30.73000 +0.36	30.92	30.21	30.48	193,200
03 Jun 21	30.37000 +0.34	30.83	30.14	30.14	509,500
02 Jun 21	30.03000 -0.13	30.46	29.88	30.21	299,400
01 Jun 21	30.16000 +0.40	30.46	29.85	29.85	212,000
31 May 21	29.76000 +0.08	30.34	29.68	29.68	53,100
28 May 21	29.68000 +0.17	29.86	29.30	29.73	159,700
27 May 21	29.51000 -0.05	29.73	29.00	29.62	193,300
26 May 21	29.56000 -0.45	30.12	29.54	29.99	133,800
25 May 21	30.01000 -0.43	30.67	29.92	30.45	209,000
21 May 21	30.44000 -0.13	31.34	30.29	30.98	305,200
20 May 21	30.57000 +1.77	32.56	29.52	30.26	398,500
19 May 21	28.80000 -0.75	29.54	28.57	29.25	154,600
18 May 21	29.55000 +0.99	29.90	28.59	28.63	350,500
17 May 21	28.56000 +0.10	28.72	28.17	28.40	192,700
14 May 21	28.46000 +0.06	28.79	28.32	28.43	60,400
13 May 21	28.40000 +0.68	28.73	27.56	27.72	113,700
12 May 21	27.72000 -0.72	28.52	27.19	28.30	162,600
11 May 21	28.44000 -0.31	28.88	28.30	28.45	147,900
10 May 21	28.75000 -0.11	28.96	28.50	28.87	52,900
07 May 21	28.86000 -0.11	29.33	28.76	29.00	78,800
06 May 21	28.97000 -0.24	29.25	28.65	29.25	110,200
05 May 21	29.21000 +0.26	29.23	28.47	28.99	250,700
04 May 21	28.95000 -0.26	29.17	28.15	29.17	114,300
03 May 21	29.21000 -0.44	30.49	29.21	29.76	90,000
30 Apr 21	29.65000 -0.39	30.02	29.34	29.90	211,600
29 Apr 21	30.04000 +0.26	30.06	29.79	29.96	120,500
28 Apr 21	29.78000 +0.24	30.02	29.57	29.57	135,700
27 Apr 21	29.54000 -0.05	29.92	29.44	29.56	94,400
26 Apr 21	29.59000 -0.16	29.99	29.08	29.85	102,300
23 Apr 21	29.75000 +0.00	29.98	29.43	29.75	83,400
22 Apr 21	29.75000 -0.30	30.19	29.25	30.19	210,500
21 Apr 21	30.05000 +1.25	30.16	28.67	28.78	283,900
20 Apr 21	28.80000 +0.00	29.08	28.72	28.80	206,300
19 Apr 21	28.80000 -0.04	29.02	28.51	28.78	268,800
16 Apr 21	28.84000 +0.39	29.00	28.25	28.65	151,400
15 Apr 21	28.45000 +1.36	28.65	27.29	27.29	256,400
14 Apr 21	27.09000 +0.50	27.49	26.83	27.49	195,900
13 Apr 21	26.59000 -0.24	26.76	26.33	26.76	152,800
12 Apr 21	26.83000 -0.38	27.58	26.65	27.21	150,500
09 Apr 21	27.21000 -0.63	28.22	27.20	27.92	154,700
08 Apr 21	27.84000 +0.40	27.89	27.21	27.46	154,900
07 Apr 21	27.44000 -0.19	27.65	27.31	27.61	173,100
06 Apr 21	27.63000 +0.11	27.93	27.35	27.56	230,000
05 Apr 21	27.52000 +0.12	27.92	27.12	27.50	452,100
01 Apr 21	27.40000 +0.93	27.55	26.27	26.96	177,000
31 Mar 21	26.47000 +0.05	26.76	26.35	26.54	261,600
30 Mar 21	26.42000 -0.04	26.57	26.15	26.48	101,600
29 Mar 21	26.46000 -0.50	27.00	26.33	26.97	127,500
26 Mar 21	26.96000 +0.06	27.00	26.73	26.97	151,300
25 Mar 21	26.90000 +0.10	26.97	26.22	26.63	173,700
24 Mar 21	26.80000 -0.17	27.22	26.66	27.02	193,700
23 Mar 21	26.97000 -0.06	27.29	26.90	27.05	124,200
22 Mar 21	27.03000 +0.01	27.55	26.99	27.30	153,300
19 Mar 21	27.02000 -0.13	27.72	26.93	27.15	1,745,100
18 Mar 21	27.15000 -0.23	27.37	26.98	27.16	205,100
17 Mar 21	27.38000 -0.02	27.51	26.99	27.38	247,800
16 Mar 21	27.40000 +0.19	27.45	26.98	27.20	237,500
15 Mar 21	27.21000 -0.67	28.06	26.48	28.06	469,400
12 Mar 21	27.88000 -0.12	28.11	27.31	27.31	202,500
11 Mar 21	28.00000 +0.04	28.30	27.96	28.10	167,100
10 Mar 21	27.96000 -0.02	28.11	27.59	28.06	190,400
09 Mar 21	27.98000 +0.41	28.08	27.50	27.67	119,600
08 Mar 21	27.57000 -0.47	28.15	27.32	28.06	127,600
05 Mar 21	28.04000 +0.53	28.18	26.50	27.75	564,400
04 Mar 21	27.51000 -0.87	28.46	27.05	28.43	222,100
03 Mar 21	28.38000 +0.58	28.56	27.44	27.73	174,000
02 Mar 21	27.80000 -0.20	28.00	27.31	28.00	100,800
01 Mar 21	28.00000 -0.05	28.67	27.81	28.28	168,300
26 Feb 21	28.05000 +0.36	28.47	27.54	27.75	348,800
25 Feb 21	27.69000 -0.71	28.50	27.57	28.32	102,600
24 Feb 21	28.40000 -0.59	29.05	28.15	28.92	258,300
23 Feb 21	28.99000 -0.31	29.19	28.28	29.19	217,800
22 Feb 21	29.30000 -0.03	29.56	28.65	29.05	353,900
19 Feb 21	29.33000 +0.57	29.89	28.85	29.19	664,000
18 Feb 21	28.76000 +0.19	28.93	28.19	28.30	190,800
17 Feb 21	28.57000 -0.60	29.25	28.28	28.95	341,000
16 Feb 21	29.17000 +1.12	29.19	28.13	28.45	385,400
12 Feb 21	28.05000 +0.16	28.16	27.25	27.90	268,700
11 Feb 21	27.89000 -0.32	28.45	27.60	28.45	515,200
10 Feb 21	28.21000 +1.53	28.51	26.63	26.96	633,500
09 Feb 21	26.68000 +0.98	26.74	25.52	25.69	511,300
08 Feb 21	25.70000 -0.31	26.66	25.65	26.07	366,500
05 Feb 21	26.01000 +0.13	26.50	25.37	25.92	311,700
04 Feb 21	25.88000 -0.12	27.24	25.60	26.36	412,700
03 Feb 21	26.00000 +3.22	27.76	25.08	25.08	972,900
02 Feb 21	22.78000 +0.42	23.00	22.45	22.55	171,300
01 Feb 21	22.36000 +0.42	22.50	22.10	22.13	140,600
29 Jan 21	21.94000 -0.61	23.11	21.84	23.00	349,100
28 Jan 21	22.55000 +0.81	22.69	21.87	21.99	427,000
27 Jan 21	21.74000 -1.46	22.93	21.67	22.93	282,300
26 Jan 21	23.20000 +0.13	23.49	22.73	23.30	258,500
25 Jan 21	23.07000 +0.00	23.31	22.73	22.97	201,000
22 Jan 21	23.07000 -0.41	23.73	22.99	23.39	161,600
21 Jan 21	23.48000 -0.63	24.16	23.44	24.13	145,300
20 Jan 21	24.11000 +0.15	24.39	23.89	24.10	128,600
19 Jan 21	23.96000 -0.13	24.49	23.96	24.19	94,100
18 Jan 21	24.09000 +0.10	24.23	23.88	24.05	50,200
15 Jan 21	23.99000 +0.01	24.25	23.72	23.84	146,300
14 Jan 21	23.98000 +0.00	24.14	23.94	24.00	208,900
13 Jan 21	23.98000 -0.42	24.47	23.91	24.38	91,500
12 Jan 21	24.40000 -0.29	24.92	24.25	24.81	201,100
11 Jan 21	24.69000 -0.22	25.00	24.64	24.66	132,100
08 Jan 21	24.91000 +0.19	25.12	24.50	24.75	633,400
07 Jan 21	24.72000 +0.63	24.82	23.97	24.24	502,800
06 Jan 21	24.09000 +1.33	24.29	22.78	22.78	584,500
05 Jan 21	22.76000 +0.68	22.93	22.03	22.07	211,300
04 Jan 21	22.08000 -0.27	22.65	21.70	22.42	185,800
31 Dec 20	22.35000 -0.19	22.46	22.03	22.45	61,200
30 Dec 20	22.54000 -0.10	22.90	22.48	22.64	64,600
29 Dec 20	22.64000 -0.26	23.00	22.53	22.90	185,000
24 Dec 20	22.90000 +0.10	22.90	22.44	22.73	69,100
23 Dec 20	22.80000 +0.07	23.00	22.58	22.76	129,600
22 Dec 20	22.73000 +0.49	22.77	22.20	22.21	167,800
21 Dec 20	22.24000 -0.07	22.33	21.67	22.10	149,400
18 Dec 20	22.31000 -0.34	22.87	22.15	22.68	658,600
17 Dec 20	22.65000 -0.64	23.55	22.62	23.35	254,800
16 Dec 20	23.29000 -0.07	23.42	23.02	23.42	222,300
15 Dec 20	23.36000 +0.83	23.42	22.47	22.60	482,100
14 Dec 20	22.53000 -0.21	23.00	22.46	22.99	231,300
11 Dec 20	22.74000 -0.06	22.99	22.48	22.69	166,400
10 Dec 20	22.80000 +0.40	23.03	22.20	22.31	252,700
09 Dec 20	22.40000 -0.14	22.82	22.18	22.77	185,000
08 Dec 20	22.54000 +0.04	22.70	22.15	22.70	379,700
07 Dec 20	22.50000 +0.30	23.31	22.20	22.25	480,400
04 Dec 20	22.20000 +0.37	22.20	21.84	21.89	156,800
03 Dec 20	21.83000 -0.09	22.14	21.68	21.90	295,500
02 Dec 20	21.92000 +0.17	21.98	21.69	21.69	278,700
01 Dec 20	21.75000 +0.06	21.79	21.37	21.63	154,500
30 Nov 20	21.69000 -0.04	21.70	21.16	21.59	283,300
27 Nov 20	21.73000 +0.13	21.86	21.54	21.66	246,600
26 Nov 20	21.60000 +0.00	21.72	21.45	21.60	116,900
25 Nov 20	21.60000 +0.17	21.69	21.18	21.37	446,700
24 Nov 20	21.43000 +0.69	21.46	20.72	20.90	444,300
23 Nov 20	20.74000 +0.59	20.80	20.20	20.20	264,900
20 Nov 20	20.15000 +0.03	20.27	19.94	20.04	71,400
19 Nov 20	20.12000 -0.05	20.18	19.61	20.05	232,200
18 Nov 20	20.17000 +0.65	20.54	19.62	19.72	483,000
17 Nov 20	19.52000 -0.09	19.73	19.04	19.51	592,500
16 Nov 20	19.61000 +1.34	19.69	18.33	18.50	1,000,700
13 Nov 20	18.27000 +0.20	18.31	17.94	18.05	175,700
12 Nov 20	18.07000 -0.64	18.80	17.98	18.80	234,300
11 Nov 20	18.71000 +0.09	18.96	18.62	18.64	266,800
10 Nov 20	18.62000 -0.25	18.99	18.56	18.76	180,500
09 Nov 20	18.87000 +0.23	19.20	18.71	19.13	413,600
06 Nov 20	18.64000 -0.31	18.98	18.40	18.98	216,400
05 Nov 20	18.95000 +0.15	19.05	18.31	18.95	356,500
04 Nov 20	18.80000 +1.71	19.09	17.26	18.02	561,900
03 Nov 20	17.09000 +0.33	17.27	16.76	16.80	350,300
02 Nov 20	16.76000 +0.26	16.92	16.33	16.65	196,900
30 Oct 20	16.50000 -0.05	16.62	16.35	16.53	244,800
29 Oct 20	16.55000 -0.01	16.74	16.41	16.60	149,600
28 Oct 20	16.56000 -0.19	16.72	16.49	16.56	343,200
27 Oct 20	16.75000 -0.24	17.08	16.74	17.03	151,700
26 Oct 20	16.99000 -0.46	17.53	16.87	17.42	210,300
23 Oct 20	17.45000 +0.24	17.45	17.06	17.27	337,700
22 Oct 20	17.21000 +0.14	17.40	17.07	17.07	322,000
21 Oct 20	17.07000 -0.18	17.33	16.97	17.29	653,000
20 Oct 20	17.25000 -0.22	17.61	17.24	17.51	154,300
19 Oct 20	17.47000 +0.13	18.00	17.41	17.49	315,200
16 Oct 20	17.34000 -0.49	18.00	17.23	17.98	424,500
15 Oct 20	17.83000 +0.71	17.86	16.88	16.94	434,800
14 Oct 20	17.12000 -0.10	17.26	16.97	17.22	286,500
13 Oct 20	17.22000 -0.06	17.44	17.15	17.44	76,000
09 Oct 20	17.28000 -0.02	17.60	17.22	17.41	176,600
08 Oct 20	17.30000 -0.12	17.57	17.00	17.46	268,500
07 Oct 20	17.42000 -0.19	17.75	17.25	17.72	248,500
06 Oct 20	17.61000 -0.31	18.05	17.56	17.93	553,100
05 Oct 20	17.92000 +0.32	18.28	17.71	18.28	594,200
02 Oct 20	17.60000 -0.03	18.13	17.33	17.41	331,500
01 Oct 20	17.63000 +0.32	17.81	17.33	17.44	162,700
30 Sep 20	17.31000 +0.03	17.46	17.18	17.27	140,200
29 Sep 20	17.28000 -0.13	17.58	17.21	17.41	129,900
28 Sep 20	17.41000 +0.28	17.51	17.02	17.28	196,600
25 Sep 20	17.13000 +0.20	17.17	16.74	16.86	109,500
24 Sep 20	16.93000 +0.17	17.10	16.28	16.67	183,800
23 Sep 20	16.76000 -0.58	17.34	16.71	17.34	176,300
22 Sep 20	17.34000 -0.06	17.40	17.10	17.40	160,300
21 Sep 20	17.40000 -0.55	17.78	17.19	17.78	243,100
18 Sep 20	17.95000 +0.21	17.99	17.54	17.76	441,400
17 Sep 20	17.74000 -0.06	17.88	17.60	17.67	182,400
16 Sep 20	17.80000 -0.19	18.16	17.74	18.00	224,600
15 Sep 20	17.99000 +0.08	18.01	17.60	17.91	320,800
14 Sep 20	17.91000 +0.19	18.11	17.55	17.80	324,800
11 Sep 20	17.72000 -0.88	18.80	17.59	18.60	357,300
10 Sep 20	18.60000 +0.99	18.73	17.60	17.66	1,541,300
09 Sep 20	17.61000 -0.96	18.56	17.35	18.56	714,600
08 Sep 20	18.57000 +0.08	18.79	18.20	18.33	278,700
04 Sep 20	18.49000 +0.07	18.67	18.33	18.51	254,700
03 Sep 20	18.42000 -0.45	19.08	18.16	18.80	147,800
02 Sep 20	18.87000 +0.04	19.07	18.72	18.90	192,000
01 Sep 20	18.83000 +0.45	18.93	18.30	18.41	219,600
31 Aug 20	18.38000 -0.22	18.59	18.13	18.59	123,300
28 Aug 20	18.60000 +0.00	18.69	18.52	18.61	113,500
27 Aug 20	18.60000 -0.34	18.96	18.23	18.93	380,800
26 Aug 20	18.94000 -0.10	19.10	18.79	19.05	119,700
25 Aug 20	19.04000 -0.20	19.22	18.80	19.22	92,400
24 Aug 20	19.24000 -0.02	19.34	18.99	19.30	168,000
21 Aug 20	19.26000 -0.46	19.62	19.18	19.62	126,600
20 Aug 20	19.72000 -0.24	19.91	19.44	19.90	192,700
19 Aug 20	19.96000 -0.13	20.23	19.94	20.04	205,800
18 Aug 20	20.09000 -0.06	20.36	19.99	20.25	214,100
17 Aug 20	20.15000 -0.12	20.50	20.01	20.23	351,300
14 Aug 20	20.27000 -0.10	20.56	19.97	20.25	230,800
13 Aug 20	20.37000 -0.35	20.99	20.13	20.71	430,200
12 Aug 20	20.72000 +2.45	20.97	19.07	19.07	1,506,800
11 Aug 20	18.27000 +0.29	18.55	17.95	17.95	560,900
10 Aug 20	17.98000 +0.19	18.03	17.40	17.86	610,500
07 Aug 20	17.79000 +0.06	18.05	17.63	17.72	834,500
06 Aug 20	17.73000 +0.11	17.73	17.31	17.59	487,600
05 Aug 20	17.62000 +0.29	17.71	17.29	17.37	175,300
04 Aug 20	17.33000 -0.01	17.46	17.13	17.43	117,600
31 Jul 20	17.34000 -0.01	17.57	17.16	17.35	238,100
30 Jul 20	17.35000 +0.14	17.43	16.96	17.09	302,300
29 Jul 20	17.21000 -0.18	17.43	17.04	17.43	410,800
28 Jul 20	17.39000 -0.02	17.60	17.31	17.39	198,500
27 Jul 20	17.41000 -0.04	17.70	17.20	17.40	220,400
24 Jul 20	17.45000 -0.29	17.87	17.40	17.70	138,300
23 Jul 20	17.74000 -0.06	17.85	17.67	17.80	154,400
22 Jul 20	17.80000 +0.44	17.84	17.37	17.37	583,500
21 Jul 20	17.36000 -0.18	17.59	17.36	17.59	128,900
20 Jul 20	17.54000 -0.21	17.75	17.42	17.70	224,300
17 Jul 20	17.75000 -0.18	18.00	17.67	17.97	148,800
16 Jul 20	17.93000 -0.21	18.08	17.79	18.06	173,600
15 Jul 20	18.14000 +0.27	18.31	17.99	17.99	167,900
14 Jul 20	17.87000 +0.39	17.91	17.42	17.42	324,400
13 Jul 20	17.48000 -0.33	17.88	17.40	17.86	220,500
10 Jul 20	17.81000 -0.19	18.04	17.72	18.00	122,800
09 Jul 20	18.00000 -0.33	18.48	17.95	18.33	137,100
08 Jul 20	18.33000 -0.21	18.63	18.15	18.57	179,600
07 Jul 20	18.54000 -0.26	18.78	18.44	18.70	132,700
06 Jul 20	18.80000 -0.13	19.06	18.75	18.96	106,600
03 Jul 20	18.93000 -0.14	19.16	18.70	19.11	63,700
02 Jul 20	19.07000 -0.05	19.35	18.74	19.30	288,600
30 Jun 20	19.12000 +0.45	19.41	18.61	18.61	766,100
29 Jun 20	18.67000 +0.20	18.85	18.55	18.57	475,100
26 Jun 20	18.47000 -0.18	18.91	18.43	18.61	205,200
25 Jun 20	18.65000 +0.02	18.72	18.40	18.59	778,100
24 Jun 20	18.63000 -0.24	18.88	18.45	18.76	215,700
23 Jun 20	18.87000 -0.18	19.13	18.75	19.10	230,200
22 Jun 20	19.05000 +0.17	19.10	18.80	18.97	405,100
19 Jun 20	18.88000 -0.18	19.53	18.85	19.26	1,341,200
18 Jun 20	19.06000 -0.30	19.54	18.90	19.25	389,600
17 Jun 20	19.36000 -0.08	19.63	19.08	19.53	434,500
16 Jun 20	19.44000 +0.47	19.75	19.15	19.30	853,200
15 Jun 20	18.97000 +0.16	19.17	18.48	18.62	573,700
12 Jun 20	18.81000 -0.09	19.39	18.68	19.00	442,200
11 Jun 20	18.90000 -0.38	19.26	18.29	18.94	365,600
10 Jun 20	19.28000 -0.09	19.49	19.28	19.40	330,400
09 Jun 20	19.37000 -0.10	19.66	19.18	19.59	830,100
08 Jun 20	19.47000 -0.03	19.61	19.08	19.55	197,400
05 Jun 20	19.50000 +0.49	19.99	19.13	19.36	652,800
04 Jun 20	19.01000 -0.31	19.50	18.87	19.39	963,100
03 Jun 20	19.32000 +0.05	19.54	19.29	19.50	847,800
02 Jun 20	19.27000 -0.73	20.05	19.22	20.02	669,800
01 Jun 20	20.00000 -0.01	20.19	19.45	19.92	241,900
29 May 20	20.01000 -0.78	20.72	19.90	20.70	429,500
28 May 20	20.79000 -0.76	21.55	20.67	21.55	362,300
27 May 20	21.55000 -0.69	22.33	21.26	22.28	261,800
26 May 20	22.24000 -0.36	23.07	22.10	22.75	178,400
25 May 20	22.60000 +0.34	22.64	22.17	22.26	206,200
22 May 20	22.26000 +0.07	22.38	21.88	22.06	200,400
21 May 20	22.19000 +0.29	22.61	21.89	21.98	249,900
20 May 20	21.90000 +0.71	21.93	21.33	21.33	253,000
19 May 20	21.19000 +0.64	21.40	20.98	21.10	120,300
15 May 20	20.55000 -0.31	20.99	20.40	20.79	131,100
14 May 20	20.86000 -0.17	21.12	20.56	20.56	475,600
13 May 20	21.03000 -0.49	21.57	20.78	21.51	180,200
12 May 20	21.52000 -0.23	21.80	21.52	21.75	311,700
11 May 20	21.75000 +0.33	21.89	21.26	21.26	147,800
08 May 20	21.42000 +0.21	21.46	21.27	21.43	157,900
07 May 20	21.21000 +0.20	21.41	21.10	21.10	583,700
06 May 20	21.01000 +0.41	21.11	20.47	20.64	649,200
05 May 20	20.60000 +0.22	20.81	20.25	20.40	424,400
04 May 20	20.38000 -0.06	20.62	20.25	20.36	403,900
01 May 20	20.44000 -0.21	20.65	20.00	20.37	102,600
30 Apr 20	20.65000 -0.09	20.83	20.56	20.56	138,100
29 Apr 20	20.74000 +0.27	20.93	20.51	20.85	281,400
28 Apr 20	20.47000 -0.05	20.81	20.22	20.65	207,600
27 Apr 20	20.52000 +0.13	20.58	19.93	20.56	130,800
24 Apr 20	20.39000 +0.20	20.82	20.17	20.29	1,399,500
23 Apr 20	20.19000 +0.45	20.71	19.88	19.92	569,400
22 Apr 20	19.74000 +1.21	19.85	18.75	18.75	386,000
21 Apr 20	18.53000 -0.69	19.25	18.08	19.00	226,100
20 Apr 20	19.22000 +0.60	19.24	18.07	18.16	316,700
17 Apr 20	18.62000 +1.03	18.72	17.76	18.04	293,200
16 Apr 20	17.59000 +0.75	17.60	16.87	17.14	221,500
15 Apr 20	16.84000 -0.15	16.91	16.41	16.55	189,200
14 Apr 20	16.99000 +0.47	17.11	16.70	16.70	329,500
13 Apr 20	16.52000 -0.04	16.64	16.10	16.54	64,800
09 Apr 20	16.56000 +0.16	17.01	16.33	16.58	176,400
08 Apr 20	16.40000 -0.39	17.06	16.07	16.84	330,900
07 Apr 20	16.79000 +1.07	16.90	16.05	16.18	220,800
06 Apr 20	15.72000 +0.80	16.02	15.21	15.32	101,400
03 Apr 20	14.92000 -0.79	15.50	14.85	15.50	129,200
02 Apr 20	15.71000 +0.04	16.00	15.47	15.65	117,200
01 Apr 20	15.67000 -0.79	15.92	15.38	15.87	216,700
31 Mar 20	16.46000 +0.25	16.89	16.18	16.29	163,500
30 Mar 20	16.21000 +0.55	16.27	15.20	15.68	127,900
27 Mar 20	15.66000 -0.08	15.80	14.72	15.33	182,400
26 Mar 20	15.74000 +0.78	16.20	15.00	15.00	143,100
25 Mar 20	14.96000 +0.43	15.38	14.53	15.00	356,900
24 Mar 20	14.53000 -0.06	15.42	14.27	15.13	470,200
23 Mar 20	14.59000 -1.51	16.18	14.42	15.98	279,700
20 Mar 20	16.10000 +0.03	16.77	15.81	16.25	326,200
19 Mar 20	16.07000 +0.51	16.19	14.99	15.62	231,700
18 Mar 20	15.56000 +0.29	15.91	14.29	14.67	446,800
17 Mar 20	15.27000 +0.17	15.74	14.58	15.26	366,500
16 Mar 20	15.10000 -2.00	16.90	14.97	15.95	440,400
13 Mar 20	17.10000 +1.45	17.16	15.82	16.15	479,400
12 Mar 20	15.65000 -1.18	15.97	14.40	15.97	459,500
11 Mar 20	16.83000 -0.51	17.21	16.78	17.09	452,100
10 Mar 20	17.34000 +0.44	17.61	16.75	17.55	294,400
09 Mar 20	16.90000 -1.56	17.99	15.32	15.37	359,700
06 Mar 20	18.46000 -0.16	18.57	18.00	18.25	366,200
05 Mar 20	18.62000 -0.16	18.71	18.26	18.42	276,200
04 Mar 20	18.78000 +0.96	18.80	17.94	18.03	269,100
03 Mar 20	17.82000 -0.23	18.27	17.58	18.07	232,000
02 Mar 20	18.05000 +0.12	18.13	17.40	17.96	216,000
28 Feb 20	17.93000 -0.49	17.94	17.07	17.82	325,800
27 Feb 20	18.42000 -0.11	18.61	17.80	18.20	129,800
26 Feb 20	18.53000 -0.17	18.90	18.47	18.72	301,500
25 Feb 20	18.70000 -0.60	19.38	18.64	19.30	417,600
24 Feb 20	19.30000 -0.55	19.36	19.03	19.25	376,500
21 Feb 20	19.85000 -0.15	19.91	19.65	19.91	187,000
20 Feb 20	20.00000 +0.11	20.04	19.69	19.86	130,000
19 Feb 20	19.89000 +0.02	20.10	19.73	19.94	95,900
18 Feb 20	19.87000 +0.00	19.93	19.71	19.82	105,100
14 Feb 20	19.87000 +0.19	19.95	19.61	19.61	137,500
13 Feb 20	19.68000 -0.29	19.85	19.46	19.85	81,000
12 Feb 20	19.97000 +0.41	20.22	19.58	19.71	176,700
11 Feb 20	19.56000 +0.28	19.65	19.33	19.40	140,400
10 Feb 20	19.28000 +0.17	20.56	19.26	19.57	226,200
07 Feb 20	19.11000 -0.76	19.81	19.04	19.81	233,900
06 Feb 20	19.87000 +0.18	20.00	19.55	19.68	439,900
05 Feb 20	19.69000 -1.03	21.28	19.62	21.21	337,600
04 Feb 20	20.72000 +0.38	20.76	20.34	20.51	164,000
03 Feb 20	20.34000 +0.01	20.47	20.15	20.15	96,300
31 Jan 20	20.33000 -0.27	20.49	20.27	20.48	81,000
30 Jan 20	20.60000 -0.32	20.86	20.35	20.77	183,400
29 Jan 20	20.92000 +0.05	21.03	20.58	20.89	98,000
28 Jan 20	20.87000 +0.02	20.98	20.72	20.75	177,300
27 Jan 20	20.85000 -0.35	20.90	20.72	20.90	117,600
24 Jan 20	21.20000 +0.01	21.42	21.06	21.24	81,900
23 Jan 20	21.19000 -0.16	21.33	21.02	21.31	119,900
22 Jan 20	21.35000 +0.01	21.55	21.28	21.32	72,000
21 Jan 20	21.34000 -0.22	21.49	21.10	21.49	65,800
20 Jan 20	21.56000 -0.07	21.77	21.34	21.77	41,900
17 Jan 20	21.63000 +0.18	21.86	21.43	21.51	102,600
16 Jan 20	21.45000 +0.09	21.68	21.31	21.38	88,000
15 Jan 20	21.36000 -0.03	21.39	21.09	21.39	244,700
14 Jan 20	21.39000 -0.09	21.48	21.13	21.48	126,900
13 Jan 20	21.48000 +0.01	21.52	21.26	21.50	93,700
10 Jan 20	21.47000 -0.25	21.70	21.37	21.70	78,400
09 Jan 20	21.72000 +0.00	21.97	21.68	21.80	160,100
08 Jan 20	21.72000 +0.24	21.82	21.49	21.50	81,300
07 Jan 20	21.48000 +0.18	21.62	21.25	21.30	195,300
06 Jan 20	21.30000 +0.01	21.34	21.02	21.23	114,000
03 Jan 20	21.29000 -0.27	21.55	21.12	21.45	75,000
02 Jan 20	21.56000 +0.13	21.57	21.15	21.52	159,500
31 Dec 19	21.43000 -0.19	21.69	21.32	21.53	78,900
30 Dec 19	21.62000 +0.15	21.97	21.43	21.43	214,800
27 Dec 19	21.47000 -0.27	21.74	21.40	21.74	60,900
24 Dec 19	21.74000 +0.04	21.78	21.65	21.74	46,100
23 Dec 19	21.70000 +0.21	21.93	21.41	21.56	247,800
20 Dec 19	21.49000 +0.19	21.54	21.19	21.29	234,300
19 Dec 19	21.30000 -0.24	21.56	21.14	21.52	116,400
18 Dec 19	21.54000 +0.15	21.75	21.48	21.48	215,600
17 Dec 19	21.39000 +0.49	21.64	20.55	20.88	399,000
16 Dec 19	20.90000 +0.36	20.91	20.51	20.51	104,400
13 Dec 19	20.54000 +0.38	20.54	20.06	20.20	181,800
12 Dec 19	20.16000 -0.05	20.34	20.08	20.20	173,800
11 Dec 19	20.21000 +0.04	20.43	20.14	20.17	480,400
10 Dec 19	20.17000 +0.12	20.22	19.95	20.05	62,100
09 Dec 19	20.05000 +0.10	20.11	19.89	19.96	127,700
06 Dec 19	19.95000 +0.45	20.00	19.56	19.58	111,700
05 Dec 19	19.50000 +0.01	19.57	19.41	19.48	59,300
04 Dec 19	19.49000 +0.04	19.54	19.38	19.48	62,700
03 Dec 19	19.45000 -0.22	19.55	19.30	19.52	101,000
02 Dec 19	19.67000 +0.00	19.72	19.45	19.71	122,700
29 Nov 19	19.67000 -0.10	19.75	19.48	19.70	46,800
28 Nov 19	19.77000 +0.02	19.80	19.57	19.75	25,400
27 Nov 19	19.75000 -0.02	19.85	19.44	19.85	111,500
26 Nov 19	19.77000 -0.33	20.08	19.66	20.08	106,100
25 Nov 19	20.10000 +0.47	20.14	19.70	19.70	98,600
22 Nov 19	19.63000 -0.05	19.71	19.47	19.61	109,600
21 Nov 19	19.68000 -0.20	19.85	19.61	19.85	92,100
20 Nov 19	19.88000 +0.17	19.92	19.57	19.67	88,800
19 Nov 19	19.71000 -0.20	19.83	19.46	19.82	83,600
18 Nov 19	19.91000 -0.05	19.97	19.69	19.86	95,600
15 Nov 19	19.96000 -0.14	20.19	19.89	20.13	115,600
14 Nov 19	20.10000 +0.11	20.16	19.83	20.01	106,200
13 Nov 19	19.99000 -0.01	20.13	19.75	19.75	101,200
12 Nov 19	20.00000 -0.50	20.49	19.99	20.46	307,500
11 Nov 19	20.50000 +0.26	20.60	20.12	20.12	185,000
08 Nov 19	20.24000 -0.51	21.17	20.18	20.70	355,800
07 Nov 19	20.75000 +1.29	20.76	19.71	19.76	667,200
06 Nov 19	19.46000 +0.85	19.61	18.80	18.80	965,600
05 Nov 19	18.61000 +0.03	18.79	18.45	18.74	162,200
04 Nov 19	18.58000 +0.29	18.67	18.33	18.37	289,500
01 Nov 19	18.29000 +0.41	18.34	17.97	17.97	112,800
31 Oct 19	17.88000 +0.09	18.06	17.75	17.79	83,800
30 Oct 19	17.79000 +0.21	17.85	17.57	17.61	78,700
29 Oct 19	17.58000 +0.26	17.62	17.30	17.31	99,800
28 Oct 19	17.32000 +0.17	17.45	17.14	17.21	99,200
25 Oct 19	17.15000 -0.30	17.39	16.97	17.34	144,600
24 Oct 19	17.45000 -0.08	17.62	17.27	17.58	113,100
23 Oct 19	17.53000 -0.11	17.68	17.41	17.61	157,400
22 Oct 19	17.64000 -0.10	17.77	17.59	17.76	37,300
21 Oct 19	17.74000 +0.28	17.84	17.44	17.52	73,900
18 Oct 19	17.46000 -0.15	17.68	17.45	17.67	47,000
17 Oct 19	17.61000 +0.03	17.80	17.56	17.63	108,000
16 Oct 19	17.58000 +0.08	17.78	17.46	17.51	88,000
15 Oct 19	17.50000 -0.12	17.70	17.44	17.57	72,100
11 Oct 19	17.62000 +0.20	17.79	17.44	17.51	138,100
10 Oct 19	17.42000 +0.01	17.52	17.18	17.40	214,200
09 Oct 19	17.41000 +0.16	17.41	17.17	17.28	109,700
08 Oct 19	17.25000 -0.15	17.55	17.07	17.33	292,500
07 Oct 19	17.40000 -0.16	17.63	17.33	17.53	232,200
04 Oct 19	17.56000 -0.15	17.70	17.15	17.62	178,900
03 Oct 19	17.71000 +0.08	17.73	17.37	17.57	107,800
02 Oct 19	17.63000 -0.20	17.82	17.40	17.71	193,200
01 Oct 19	17.83000 -0.28	18.24	17.74	18.13	493,300
30 Sep 19	18.11000 +0.08	18.28	17.96	18.00	111,900
27 Sep 19	18.03000 -0.10	18.33	17.96	18.10	75,700
26 Sep 19	18.13000 +0.12	18.22	17.96	17.96	550,700
25 Sep 19	18.01000 -0.08	18.15	17.88	18.04	200,400
24 Sep 19	18.09000 -0.30	18.64	18.04	18.40	143,400
23 Sep 19	18.39000 +0.09	18.48	18.16	18.25	54,400
20 Sep 19	18.30000 -0.21	18.46	18.04	18.46	390,000
19 Sep 19	18.51000 +0.11	18.85	18.15	18.45	115,800
18 Sep 19	18.40000 -0.37	18.73	18.18	18.73	112,100
17 Sep 19	18.77000 +0.01	18.82	18.60	18.70	58,500
16 Sep 19	18.76000 -0.05	18.93	18.48	18.83	123,300
13 Sep 19	18.81000 +0.31	18.95	18.55	18.55	109,600
12 Sep 19	18.50000 +0.29	18.58	18.20	18.20	95,100
11 Sep 19	18.21000 -0.03	18.27	17.98	18.21	148,400
10 Sep 19	18.24000 -0.16	18.34	18.11	18.34	198,500
09 Sep 19	18.40000 -0.07	18.61	18.35	18.48	60,100
06 Sep 19	18.47000 -0.07	18.49	18.09	18.48	69,000
05 Sep 19	18.54000 +0.63	18.64	17.99	17.99	129,000
04 Sep 19	17.91000 -0.15	18.20	17.83	18.10	636,600
03 Sep 19	18.06000 -0.31	18.29	17.81	18.29	136,700
30 Aug 19	18.37000 +0.00	18.44	18.33	18.38	93,700
29 Aug 19	18.37000 +0.17	18.52	18.25	18.26	131,400
28 Aug 19	18.20000 -0.04	18.37	17.98	18.25	170,400
27 Aug 19	18.24000 +0.05	18.37	18.10	18.25	74,900
26 Aug 19	18.19000 +0.25	18.24	17.93	18.06	468,600
23 Aug 19	17.94000 -0.47	18.38	17.92	18.38	241,900
22 Aug 19	18.41000 -0.24	18.74	18.38	18.65	119,400
21 Aug 19	18.65000 +0.22	18.92	18.43	18.43	192,300
20 Aug 19	18.43000 -0.39	18.82	18.37	18.82	174,300
19 Aug 19	18.82000 +0.05	19.04	18.74	18.85	181,300
16 Aug 19	18.77000 -0.20	19.03	18.69	18.98	259,500
15 Aug 19	18.97000 -0.42	19.34	18.82	19.33	395,800
14 Aug 19	19.39000 -0.21	19.51	18.88	19.31	283,000
13 Aug 19	19.60000 -0.04	19.74	19.35	19.56	195,500
12 Aug 19	19.64000 -0.36	19.97	19.43	19.85	246,400
09 Aug 19	20.00000 -0.37	20.34	19.89	20.30	485,700
08 Aug 19	20.37000 +0.02	20.79	20.25	20.44	126,300
07 Aug 19	20.35000 -0.16	20.44	19.92	20.27	227,200
06 Aug 19	20.51000 -0.49	20.88	19.65	20.55	272,400
02 Aug 19	21.00000 -0.22	21.35	20.44	21.14	271,600
01 Aug 19	21.22000 +0.07	21.83	21.14	21.14	100,800
31 Jul 19	21.15000 -0.20	21.39	20.92	21.34	461,500
30 Jul 19	21.35000 -0.18	21.48	21.18	21.48	64,500
29 Jul 19	21.53000 -0.31	21.79	21.47	21.79	81,100
26 Jul 19	21.84000 -0.14	22.04	21.78	22.04	95,700
25 Jul 19	21.98000 -0.12	22.12	21.80	22.12	99,500
24 Jul 19	22.10000 +0.58	22.12	21.48	21.51	229,200
23 Jul 19	21.52000 +0.45	21.60	21.10	21.14	73,700
22 Jul 19	21.07000 +0.07	21.16	20.99	21.02	56,900
19 Jul 19	21.00000 -0.04	21.13	20.85	21.09	46,200
18 Jul 19	21.04000 +0.10	21.11	20.80	20.91	106,200
17 Jul 19	20.94000 -0.03	21.05	20.89	20.95	119,500
16 Jul 19	20.97000 -0.16	21.10	20.90	21.08	81,900
15 Jul 19	21.13000 +0.16	21.28	20.89	20.97	90,200
12 Jul 19	20.97000 -0.05	21.03	20.66	21.00	123,900
11 Jul 19	21.02000 -0.34	21.36	20.79	21.36	133,400
10 Jul 19	21.36000 +0.24	21.52	21.16	21.20	114,000
09 Jul 19	21.12000 -0.08	21.40	21.10	21.15	85,100
08 Jul 19	21.20000 -0.11	21.27	21.08	21.23	139,900
05 Jul 19	21.31000 -0.10	21.37	21.15	21.37	64,600
04 Jul 19	21.41000 +0.09	21.47	21.10	21.32	47,000
03 Jul 19	21.32000 +0.01	21.46	21.22	21.33	109,200
02 Jul 19	21.31000 +0.01	21.42	21.13	21.40	164,600
28 Jun 19	21.30000 -0.04	21.45	21.12	21.38	235,600
27 Jun 19	21.34000 +0.09	21.44	20.81	21.15	261,400
26 Jun 19	21.25000 -0.36	21.59	21.08	21.59	315,600
25 Jun 19	21.61000 -0.44	21.70	20.96	21.42	180,400
24 Jun 19	22.05000 -0.11	22.24	21.94	22.16	115,600
21 Jun 19	22.16000 +0.04	22.38	21.72	22.04	813,800
20 Jun 19	22.12000 +0.34	22.29	21.87	21.87	220,500
19 Jun 19	21.78000 +0.09	21.83	21.34	21.70	123,400
18 Jun 19	21.69000 +0.28	21.90	21.45	21.46	127,900
17 Jun 19	21.41000 +0.03	21.42	21.02	21.34	63,900
14 Jun 19	21.38000 +0.34	21.48	21.00	21.00	104,300
13 Jun 19	21.04000 +0.21	21.09	20.79	20.86	73,600
12 Jun 19	20.83000 +0.04	20.90	20.63	20.69	80,600
11 Jun 19	20.79000 +0.32	20.83	20.22	20.57	129,600
10 Jun 19	20.47000 +0.03	20.78	20.42	20.47	65,800
07 Jun 19	20.44000 -0.04	20.64	20.35	20.50	89,000
06 Jun 19	20.48000 +0.12	20.55	20.13	20.34	90,100
05 Jun 19	20.36000 -0.36	20.74	20.13	20.74	89,900
04 Jun 19	20.72000 +0.51	20.73	20.14	20.34	185,500
03 Jun 19	20.21000 -0.15	20.46	20.10	20.35	122,400
31 May 19	20.36000 +0.02	20.40	20.10	20.25	182,000
30 May 19	20.34000 +0.19	20.38	20.15	20.15	173,700
29 May 19	20.15000 -0.43	20.51	20.04	20.45	260,100
28 May 19	20.58000 -0.25	20.87	20.49	20.81	124,000
27 May 19	20.83000 +0.07	20.88	20.69	20.77	39,800
24 May 19	20.76000 +0.09	20.81	20.58	20.75	80,500
23 May 19	20.67000 -0.50	21.07	20.45	20.98	113,400
22 May 19	21.17000 +0.03	21.30	21.00	21.05	172,700
21 May 19	21.14000 +0.35	21.22	20.64	20.72	140,800
17 May 19	20.79000 -0.13	21.01	20.59	21.01	179,800
16 May 19	20.92000 +0.97	21.34	20.69	20.88	302,000
15 May 19	19.95000 -0.30	20.24	19.85	20.19	134,800
14 May 19	20.25000 +0.22	20.34	19.79	20.08	202,300
13 May 19	20.03000 -0.60	20.58	19.79	20.32	371,800
10 May 19	20.63000 +0.03	20.90	20.42	20.54	74,200
09 May 19	20.60000 -0.27	20.72	20.29	20.72	112,200
08 May 19	20.87000 -0.07	21.23	20.81	20.84	130,600
07 May 19	20.94000 -0.30	21.19	20.89	21.06	83,300
06 May 19	21.24000 +0.02	21.42	20.97	21.00	174,500
03 May 19	21.22000 +0.09	21.31	21.13	21.24	87,400
02 May 19	21.13000 -0.09	21.42	21.05	21.22	111,100
01 May 19	21.22000 -0.23	21.53	21.19	21.46	400,300
30 Apr 19	21.45000 +0.03	21.50	21.26	21.43	110,100
29 Apr 19	21.42000 +0.10	21.52	21.31	21.31	98,200
26 Apr 19	21.32000 -0.36	21.62	21.20	21.58	94,000
25 Apr 19	21.68000 +0.31	21.78	21.25	21.35	128,500
24 Apr 19	21.37000 +0.23	21.43	21.08	21.13	111,400
23 Apr 19	21.14000 +0.35	21.18	20.79	20.84	107,100
22 Apr 19	20.79000 +0.14	20.99	20.63	20.66	218,800
18 Apr 19	20.65000 -0.18	21.05	20.51	21.01	333,700
17 Apr 19	20.83000 +0.26	20.96	20.58	20.60	192,700
16 Apr 19	20.57000 +0.03	20.61	20.44	20.58	88,900
15 Apr 19	20.54000 -0.03	20.62	20.46	20.57	78,500
12 Apr 19	20.57000 +0.17	20.58	20.35	20.51	93,300
11 Apr 19	20.40000 +0.24	20.48	20.11	20.13	166,600
10 Apr 19	20.16000 +0.12	20.33	20.04	20.07	62,100
09 Apr 19	20.04000 +0.05	20.07	19.72	19.90	94,900
08 Apr 19	19.99000 -0.08	20.06	19.75	20.06	73,000
05 Apr 19	20.07000 +0.13	20.26	19.97	19.97	134,500
04 Apr 19	19.94000 +0.20	19.96	19.57	19.69	107,700
03 Apr 19	19.74000 -0.02	20.03	19.69	19.81	93,600
02 Apr 19	19.76000 -0.24	20.00	19.55	20.00	178,900
01 Apr 19	20.00000 +0.36	20.00	19.52	19.81	209,300
29 Mar 19	19.64000 +0.20	19.75	19.50	19.50	156,600
28 Mar 19	19.44000 +0.39	19.55	19.00	19.03	142,500
27 Mar 19	19.05000 +0.08	19.12	18.73	18.97	225,400
26 Mar 19	18.97000 -0.06	19.24	18.88	19.08	65,400
25 Mar 19	19.03000 +0.00	19.12	18.90	18.97	111,400
22 Mar 19	19.03000 -0.34	19.31	18.82	19.31	179,800
21 Mar 19	19.37000 +0.47	19.46	18.89	18.89	113,900
20 Mar 19	18.90000 -0.45	19.42	18.83	19.35	248,100
19 Mar 19	19.35000 +0.22	19.50	19.09	19.20	174,600
18 Mar 19	19.13000 +0.48	19.14	18.67	18.67	115,300
15 Mar 19	18.65000 -0.06	18.76	18.51	18.76	345,600
14 Mar 19	18.71000 -0.12	18.91	18.52	18.85	170,000
13 Mar 19	18.83000 +0.17	18.85	18.65	18.70	149,400
12 Mar 19	18.66000 +0.01	18.95	17.33	18.00	274,500
11 Mar 19	18.65000 +0.32	18.71	18.33	18.33	97,100
08 Mar 19	18.33000 -0.04	18.35	18.14	18.23	110,700
07 Mar 19	18.37000 +0.00	18.46	18.16	18.36	421,900
06 Mar 19	18.37000 -0.24	18.61	18.27	18.60	247,900
05 Mar 19	18.61000 -0.25	18.90	18.50	18.90	134,800
04 Mar 19	18.86000 +0.07	19.24	18.74	18.82	148,100
01 Mar 19	18.79000 +0.26	19.04	18.59	18.66	111,600
28 Feb 19	18.53000 -0.01	18.61	18.28	18.53	286,900
27 Feb 19	18.54000 -0.17	18.77	18.41	18.71	67,500
26 Feb 19	18.71000 -0.04	18.81	18.49	18.77	194,000
25 Feb 19	18.75000 +0.06	19.02	18.66	18.69	187,500
22 Feb 19	18.69000 +0.43	18.78	18.29	18.34	475,200
21 Feb 19	18.26000 -0.04	18.40	18.26	18.30	261,400
20 Feb 19	18.30000 +0.02	18.42	18.24	18.31	361,400
19 Feb 19	18.28000 +0.06	18.32	18.13	18.25	487,000
15 Feb 19	18.22000 -0.08	18.43	18.18	18.39	265,700
14 Feb 19	18.30000 +0.08	18.35	18.06	18.21	255,100
13 Feb 19	18.22000 +0.00	18.67	18.19	18.28	290,200
12 Feb 19	18.22000 +0.32	18.28	17.89	18.00	683,100
11 Feb 19	17.90000 -0.20	18.30	17.74	18.12	376,900
08 Feb 19	18.10000 -0.58	18.61	17.85	18.61	319,400
07 Feb 19	18.68000 -0.33	19.30	18.59	18.92	635,700
06 Feb 19	19.01000 +2.80	19.04	17.80	18.08	2,447,400
05 Feb 19	16.21000 -0.45	16.64	16.16	16.64	316,600
04 Feb 19	16.66000 -0.20	16.87	16.63	16.87	132,200
01 Feb 19	16.86000 -0.06	17.08	16.71	16.88	180,800
31 Jan 19	16.92000 +0.48	16.99	16.27	16.44	185,700
30 Jan 19	16.44000 +0.22	16.66	16.31	16.32	167,300
29 Jan 19	16.22000 -0.07	16.49	16.19	16.35	148,200
28 Jan 19	16.29000 -0.49	16.81	16.26	16.67	206,000
25 Jan 19	16.78000 +0.29	17.07	16.55	16.56	211,100
24 Jan 19	16.49000 +0.19	16.71	16.25	16.31	189,000
23 Jan 19	16.30000 +0.30	16.43	16.07	16.07	320,300
22 Jan 19	16.00000 -0.70	16.79	15.95	16.79	230,100
21 Jan 19	16.70000 +0.02	16.75	16.62	16.70	98,800
18 Jan 19	16.68000 +0.22	16.81	16.52	16.55	345,500
17 Jan 19	16.46000 +0.36	16.48	15.94	16.06	280,000
16 Jan 19	16.10000 -0.17	16.40	16.05	16.34	306,300
15 Jan 19	16.27000 -0.05	16.47	16.14	16.36	415,800
14 Jan 19	16.32000 -0.21	16.50	16.10	16.45	191,300
11 Jan 19	16.53000 +0.21	16.71	16.27	16.27	231,200
10 Jan 19	16.32000 +0.18	16.34	15.89	16.08	210,700
09 Jan 19	16.14000 +0.69	16.23	15.45	15.52	256,700
08 Jan 19	15.45000 +0.28	15.54	15.07	15.28	386,600
07 Jan 19	15.17000 +0.70	15.20	14.40	14.50	231,600
04 Jan 19	14.47000 +0.35	14.51	14.16	14.27	393,000
03 Jan 19	14.12000 -0.33	14.50	14.07	14.41	213,200
02 Jan 19	14.45000 +0.06	14.64	14.04	14.25	255,500
31 Dec 18	14.39000 -0.08	14.68	14.35	14.53	254,400
28 Dec 18	14.47000 +0.24	14.75	14.31	14.32	290,600
27 Dec 18	14.23000 +0.15	14.55	13.91	14.30	374,300
24 Dec 18	14.08000 +0.23	14.18	13.53	13.81	155,800
21 Dec 18	13.85000 +0.14	14.23	13.70	13.85	550,800
20 Dec 18	13.71000 -1.67	14.89	13.28	14.89	1,700,200
19 Dec 18	15.38000 -0.78	16.54	15.09	16.21	706,700
18 Dec 18	16.16000 +0.70	16.32	15.60	15.60	546,500
17 Dec 18	15.46000 -0.08	15.74	15.39	15.50	256,900
14 Dec 18	15.54000 -0.35	15.86	15.35	15.74	229,100
13 Dec 18	15.89000 -0.35	16.31	15.77	16.31	185,900
12 Dec 18	16.24000 +0.34	16.43	15.84	16.01	150,700
11 Dec 18	15.90000 +0.11	16.05	15.68	15.99	430,900
10 Dec 18	15.79000 -0.66	16.47	15.58	16.47	310,500
07 Dec 18	16.45000 +0.05	16.66	16.39	16.46	219,600
06 Dec 18	16.40000 -0.40	16.67	16.35	16.65	198,200
05 Dec 18	16.80000 +0.11	16.83	16.59	16.71	74,300
04 Dec 18	16.69000 -0.82	17.54	16.60	17.49	248,900
03 Dec 18	17.51000 +0.49	17.90	17.23	17.24	269,000
30 Nov 18	17.02000 +0.12	17.10	16.76	16.90	201,700
29 Nov 18	16.90000 +0.00	17.10	16.77	16.89	400,200
28 Nov 18	16.90000 +0.08	16.92	16.67	16.89	387,900
27 Nov 18	16.82000 -0.41	17.21	16.64	17.17	159,600
26 Nov 18	17.23000 +0.14	17.43	17.11	17.16	236,500
23 Nov 18	17.09000 +0.02	17.14	16.81	16.98	85,000
22 Nov 18	17.07000 +0.03	17.23	17.03	17.05	38,200
21 Nov 18	17.04000 +0.22	17.40	16.94	16.94	263,500
20 Nov 18	16.82000 -0.26	17.02	16.54	16.95	196,700
19 Nov 18	17.08000 -0.04	17.25	16.96	17.09	130,700
16 Nov 18	17.12000 -0.14	17.31	16.49	17.14	350,500
15 Nov 18	17.26000 -0.46	17.71	17.21	17.71	213,200
14 Nov 18	17.72000 +0.07	17.97	17.39	17.70	692,800
13 Nov 18	17.65000 -0.29	18.25	17.47	17.93	634,700
12 Nov 18	17.94000 +0.10	18.10	17.64	17.76	343,200
09 Nov 18	17.84000 -0.05	18.04	17.73	17.73	430,900
08 Nov 18	17.89000 -0.03	18.05	17.74	17.78	472,300
07 Nov 18	17.92000 -1.55	18.69	16.73	18.69	1,706,200
06 Nov 18	19.47000 +0.06	19.92	19.36	19.47	195,700
05 Nov 18	19.41000 +0.40	19.48	18.98	19.03	261,900
02 Nov 18	19.01000 -0.69	19.91	18.98	19.76	189,400
01 Nov 18	19.70000 +0.34	19.74	19.25	19.39	148,500
31 Oct 18	19.36000 -0.17	20.20	19.31	19.67	152,700
30 Oct 18	19.53000 +0.49	19.59	18.94	18.94	238,600
29 Oct 18	19.04000 -0.30	19.54	18.77	19.43	326,100
26 Oct 18	19.34000 +0.13	19.41	18.59	19.05	321,600
25 Oct 18	19.21000 -0.25	19.61	19.19	19.52	410,700
24 Oct 18	19.46000 -1.54	21.29	19.40	21.00	523,800
23 Oct 18	21.00000 -0.50	21.23	20.40	21.23	336,700
22 Oct 18	21.50000 +0.08	21.60	21.41	21.41	122,500
19 Oct 18	21.42000 +0.21	21.87	21.16	21.30	381,400
18 Oct 18	21.21000 -0.22	21.46	20.78	21.36	506,200
17 Oct 18	21.43000 -0.28	21.74	21.17	21.74	416,500
16 Oct 18	21.71000 +0.62	21.76	20.81	21.12	412,900
15 Oct 18	21.09000 -0.15	21.36	20.90	21.23	246,200
12 Oct 18	21.24000 -0.11	22.06	21.22	21.60	323,000
11 Oct 18	21.35000 -0.25	22.07	21.25	21.50	268,900
10 Oct 18	21.60000 -1.78	23.37	21.60	23.32	500,200
09 Oct 18	23.38000 -0.62	23.97	23.27	23.92	184,700
05 Oct 18	24.00000 -0.02	24.13	23.39	24.07	264,000
04 Oct 18	24.02000 -0.38	24.41	23.97	24.34	236,400
03 Oct 18	24.40000 +0.23	24.41	23.96	24.19	159,200
02 Oct 18	24.17000 -0.23	24.41	24.00	24.40	155,700
01 Oct 18	24.40000 +0.38	24.67	23.97	24.06	228,000
28 Sep 18	24.02000 +0.02	24.25	24.00	24.03	112,700
27 Sep 18	24.00000 -0.12	24.20	24.00	24.15	97,100
26 Sep 18	24.12000 -0.07	24.36	24.10	24.17	399,000
25 Sep 18	24.19000 +0.11	24.24	24.09	24.13	237,400
24 Sep 18	24.08000 +0.19	24.24	23.86	23.90	203,700
21 Sep 18	23.89000 -0.30	24.25	23.81	24.20	591,700
20 Sep 18	24.19000 +0.37	24.20	23.86	23.90	330,600
19 Sep 18	23.82000 -0.01	24.19	23.64	24.12	169,300
18 Sep 18	23.83000 +0.18	23.88	23.56	23.73	112,900
17 Sep 18	23.65000 -0.31	24.04	23.61	24.00	199,900
14 Sep 18	23.96000 -0.02	24.07	23.77	24.07	234,300
13 Sep 18	23.98000 +1.53	24.10	23.00	23.00	1,544,100
12 Sep 18	22.45000 -0.19	22.70	22.23	22.70	222,400
11 Sep 18	22.64000 -0.07	22.99	22.59	22.71	180,000
10 Sep 18	22.71000 +0.55	22.79	22.01	22.01	311,500
07 Sep 18	22.16000 -0.05	22.30	21.98	22.13	205,100
06 Sep 18	22.21000 +0.24	22.40	21.92	21.95	207,900
05 Sep 18	21.97000 -0.28	22.29	21.81	22.29	125,000
04 Sep 18	22.25000 +0.13	22.41	22.01	22.16	160,900
31 Aug 18	22.12000 +0.24	22.22	21.94	21.96	134,000
30 Aug 18	21.88000 +0.43	22.03	21.45	21.45	503,700
29 Aug 18	21.45000 -0.03	21.64	21.30	21.55	278,600
28 Aug 18	21.48000 +0.02	21.60	21.40	21.51	189,100
27 Aug 18	21.46000 +0.07	21.58	21.34	21.46	273,000
24 Aug 18	21.39000 -0.16	21.63	21.26	21.63	126,600
23 Aug 18	21.55000 -0.27	21.87	21.31	21.85	224,700
22 Aug 18	21.82000 +0.06	21.86	21.60	21.80	157,600
21 Aug 18	21.76000 +0.16	21.88	21.52	21.69	276,100
20 Aug 18	21.60000 +0.29	21.69	21.36	21.36	95,600
17 Aug 18	21.31000 -0.10	21.49	21.23	21.39	154,400
16 Aug 18	21.41000 +0.42	21.45	21.10	21.10	746,700
15 Aug 18	20.99000 +1.16	21.04	20.43	20.50	943,800
14 Aug 18	19.83000 +0.18	20.06	19.52	19.72	124,000
13 Aug 18	19.65000 -0.17	20.12	19.60	19.82	84,900
10 Aug 18	19.82000 +0.03	20.07	19.58	19.72	153,600
09 Aug 18	19.79000 +0.04	20.10	19.72	19.76	70,000
08 Aug 18	19.75000 +0.05	19.81	19.61	19.66	90,400
07 Aug 18	19.70000 -0.20	20.05	19.69	19.98	141,800
03 Aug 18	19.90000 +0.16	19.93	19.59	19.77	65,300
02 Aug 18	19.74000 +0.26	19.77	19.31	19.47	99,200
01 Aug 18	19.48000 -0.08	19.57	19.32	19.51	78,800
31 Jul 18	19.56000 +0.13	19.59	19.36	19.43	64,200
30 Jul 18	19.43000 -0.06	19.56	19.33	19.55	117,700
27 Jul 18	19.49000 +0.52	19.52	19.08	19.22	133,700
26 Jul 18	18.97000 -0.01	19.05	18.83	18.97	68,300
25 Jul 18	18.98000 -0.07	19.11	18.76	19.11	85,900
24 Jul 18	19.05000 -0.11	19.25	19.00	19.16	119,400
23 Jul 18	19.16000 -0.21	19.37	19.00	19.36	83,500
20 Jul 18	19.37000 -0.21	19.67	19.32	19.58	61,900
19 Jul 18	19.58000 +0.00	19.67	19.31	19.53	104,500
18 Jul 18	19.58000 +0.17	19.62	19.41	19.42	244,300
17 Jul 18	19.41000 +0.14	19.43	18.98	19.24	82,300
16 Jul 18	19.27000 -0.12	19.45	19.06	19.34	85,400
13 Jul 18	19.39000 -0.21	19.58	19.23	19.58	58,900
12 Jul 18	19.60000 +0.21	19.71	19.38	19.43	233,200
11 Jul 18	19.39000 -0.54	19.84	19.31	19.84	242,800
10 Jul 18	19.93000 +0.83	19.95	19.10	19.10	369,400
09 Jul 18	19.10000 -0.04	19.32	18.90	19.18	160,800
06 Jul 18	19.14000 +0.17	19.23	18.83	18.97	133,300
05 Jul 18	18.97000 -0.27	19.04	18.56	19.04	347,500
04 Jul 18	19.24000 -0.12	19.52	19.12	19.36	32,500
03 Jul 18	19.36000 -0.18	19.75	19.17	19.61	179,100
29 Jun 18	19.54000 +0.25	19.75	18.66	19.31	872,700
28 Jun 18	19.29000 -0.22	19.53	19.18	19.47	164,000
27 Jun 18	19.51000 +0.30	19.66	19.21	19.21	293,400
26 Jun 18	19.21000 +0.08	19.44	19.08	19.18	461,200
25 Jun 18	19.13000 +0.02	19.35	18.79	19.05	293,900
22 Jun 18	19.11000 -0.27	19.40	18.91	19.40	157,800
21 Jun 18	19.38000 +0.04	19.49	19.19	19.30	108,000
20 Jun 18	19.34000 -0.11	19.47	19.28	19.45	120,700
19 Jun 18	19.45000 -0.05	19.45	19.22	19.41	123,900
18 Jun 18	19.50000 +0.12	19.57	19.28	19.33	94,100
15 Jun 18	19.38000 -0.11	19.61	19.20	19.41	1,075,100
14 Jun 18	19.49000 +0.02	19.61	19.41	19.50	92,500
13 Jun 18	19.47000 -0.02	19.77	19.33	19.45	277,700
12 Jun 18	19.49000 -0.20	19.72	19.37	19.69	187,700
11 Jun 18	19.69000 -0.13	19.91	19.58	19.85	120,700
08 Jun 18	19.82000 -0.19	19.97	19.52	19.97	207,500
07 Jun 18	20.01000 +0.03	20.08	19.90	19.97	163,500
06 Jun 18	19.98000 -0.06	20.10	19.80	20.04	225,100
05 Jun 18	20.04000 +0.05	20.17	19.87	19.99	296,900
04 Jun 18	19.99000 -0.28	20.33	19.93	20.33	154,900
01 Jun 18	20.27000 +0.00	20.45	20.24	20.29	263,500
31 May 18	20.27000 -0.14	20.44	20.10	20.38	198,700
30 May 18	20.41000 -0.09	20.61	20.34	20.55	167,000
29 May 18	20.50000 +0.11	20.54	20.34	20.34	153,400
28 May 18	20.39000 -0.16	20.60	20.08	20.60	69,900
25 May 18	20.55000 -0.50	21.10	20.47	21.00	298,700
24 May 18	21.05000 +0.66	21.10	20.45	20.47	321,300
23 May 18	20.39000 +0.28	20.51	20.07	20.10	326,400
22 May 18	20.11000 +0.17	20.17	19.95	20.13	277,400
18 May 18	19.94000 +0.69	20.11	19.44	19.45	531,900
17 May 18	19.25000 +1.92	19.95	19.16	19.23	767,200
16 May 18	17.33000 -0.22	17.64	17.20	17.58	246,600
15 May 18	17.55000 -0.32	17.81	17.54	17.80	68,900
14 May 18	17.87000 -0.06	17.95	17.80	17.95	55,700
11 May 18	17.93000 -0.15	18.18	17.84	18.18	85,300
10 May 18	18.08000 +0.10	18.16	17.96	18.01	138,000
09 May 18	17.98000 -0.12	18.11	17.86	18.11	86,100
08 May 18	18.10000 -0.10	18.28	18.06	18.22	71,200
07 May 18	18.20000 +0.15	18.41	18.10	18.11	151,300
04 May 18	18.05000 +0.21	18.10	17.67	17.87	87,000
03 May 18	17.84000 -0.09	17.96	17.69	17.94	63,700
02 May 18	17.93000 +0.26	18.10	17.63	17.65	111,900
01 May 18	17.67000 +0.10	17.74	17.52	17.52	155,800
30 Apr 18	17.57000 -0.22	17.88	17.57	17.83	82,200
27 Apr 18	17.79000 -0.19	18.02	17.70	17.98	168,900
26 Apr 18	17.98000 +0.21	18.08	17.83	17.83	144,100
25 Apr 18	17.77000 +0.00	17.88	17.60	17.80	99,400
24 Apr 18	17.77000 -0.10	18.00	17.75	17.89	198,200
23 Apr 18	17.87000 +0.27	18.01	17.59	17.59	193,800
20 Apr 18	17.60000 -0.09	17.74	17.44	17.68	104,200
19 Apr 18	17.69000 -0.14	18.10	17.60	17.81	157,200
18 Apr 18	17.83000 +0.54	17.88	17.27	17.31	382,400
17 Apr 18	17.29000 +0.00	17.39	17.24	17.31	261,300
16 Apr 18	17.29000 +0.01	17.37	17.26	17.30	184,200
13 Apr 18	17.28000 -0.09	17.44	17.24	17.38	88,100
12 Apr 18	17.37000 -0.07	17.51	17.35	17.45	107,700
11 Apr 18	17.44000 +0.09	17.50	17.21	17.30	41,100
10 Apr 18	17.35000 +0.06	17.50	17.23	17.37	128,900
09 Apr 18	17.29000 -0.14	17.57	17.24	17.45	72,100
06 Apr 18	17.43000 -0.21	17.63	17.39	17.60	85,900
05 Apr 18	17.64000 -0.11	17.96	17.58	17.76	73,400
04 Apr 18	17.75000 +0.15	17.79	17.32	17.46	228,300
03 Apr 18	17.60000 -0.07	17.69	17.52	17.69	94,600
02 Apr 18	17.67000 -0.02	17.92	17.54	17.70	105,200
29 Mar 18	17.69000 +0.29	17.73	17.31	17.41	149,400
28 Mar 18	17.40000 +0.08	17.46	17.22	17.32	126,800
27 Mar 18	17.32000 -0.20	17.62	17.27	17.54	158,000
26 Mar 18	17.52000 -0.11	17.75	17.37	17.72	207,800
23 Mar 18	17.63000 -0.02	17.94	17.62	17.66	101,500
22 Mar 18	17.65000 -0.33	17.99	17.59	17.93	217,800
21 Mar 18	17.98000 +0.08	18.03	17.90	17.90	121,700
20 Mar 18	17.90000 +0.08	17.98	17.74	17.81	68,500
19 Mar 18	17.82000 -0.03	17.87	17.72	17.83	124,300
16 Mar 18	17.85000 -0.15	18.01	17.81	18.00	294,100
15 Mar 18	18.00000 +0.34	18.00	17.66	17.66	177,300
14 Mar 18	17.66000 -0.09	17.78	17.52	17.77	128,000
13 Mar 18	17.75000 +0.09	17.82	17.67	17.68	260,500
12 Mar 18	17.66000 +0.19	17.69	17.41	17.45	99,700
09 Mar 18	17.47000 +0.07	17.49	17.38	17.45	160,400
08 Mar 18	17.40000 +0.08	17.45	17.29	17.33	160,400
07 Mar 18	17.32000 -0.06	17.46	17.11	17.30	126,800
06 Mar 18	17.38000 +0.02	17.48	17.27	17.34	158,000
05 Mar 18	17.36000 +0.08	17.48	17.20	17.20	162,200
02 Mar 18	17.28000 +0.00	17.30	16.95	17.25	227,600
01 Mar 18	17.28000 -0.32	17.65	17.23	17.57	451,500
28 Feb 18	17.60000 +0.13	17.66	17.40	17.50	198,500
27 Feb 18	17.47000 +0.32	17.49	17.09	17.09	306,800
26 Feb 18	17.15000 -0.08	17.40	17.10	17.23	257,200
23 Feb 18	17.23000 +0.24	17.32	17.09	17.14	151,300
22 Feb 18	16.99000 -0.16	17.19	16.97	17.15	165,300
21 Feb 18	17.15000 +0.57	17.22	16.56	16.56	196,000
20 Feb 18	16.58000 +0.00	16.66	16.39	16.51	154,500
16 Feb 18	16.58000 +0.18	16.67	16.22	16.35	349,900
15 Feb 18	16.40000 -0.18	16.66	16.21	16.66	255,500
14 Feb 18	16.58000 -0.02	16.65	16.48	16.53	412,100
13 Feb 18	16.60000 -0.05	16.84	16.49	16.63	241,800
12 Feb 18	16.65000 +0.44	16.70	16.22	16.25	123,900
09 Feb 18	16.21000 -0.22	16.65	15.99	16.48	201,300
08 Feb 18	16.43000 +0.06	16.62	16.24	16.43	291,500
07 Feb 18	16.37000 +0.45	16.39	16.01	16.29	412,400
06 Feb 18	15.92000 +0.05	16.29	15.80	15.80	164,400
05 Feb 18	15.87000 -0.45	16.24	15.86	16.20	133,900
02 Feb 18	16.32000 -0.09	16.42	16.22	16.36	171,400
01 Feb 18	16.41000 -0.23	16.63	16.34	16.63	137,300
31 Jan 18	16.64000 +0.09	16.75	16.50	16.58	130,700
30 Jan 18	16.55000 -0.51	16.95	16.45	16.95	302,700
29 Jan 18	17.06000 -0.21	17.26	17.01	17.26	155,900
26 Jan 18	17.27000 +0.04	17.43	17.17	17.27	182,400
25 Jan 18	17.23000 +0.05	17.27	17.17	17.24	176,400
24 Jan 18	17.18000 -0.05	17.25	17.16	17.23	289,800
23 Jan 18	17.23000 +0.07	17.25	17.15	17.15	193,600
22 Jan 18	17.16000 -0.04	17.25	17.08	17.20	186,800
19 Jan 18	17.20000 -0.05	17.27	17.11	17.24	184,200
18 Jan 18	17.25000 +0.10	17.33	17.04	17.15	436,200
17 Jan 18	17.15000 +0.43	17.22	16.74	16.74	359,300
16 Jan 18	16.72000 +0.13	17.03	16.68	16.69	437,300
15 Jan 18	16.59000 +0.08	16.91	16.50	16.61	200,600
12 Jan 18	16.51000 +0.11	16.60	16.34	16.43	190,500
11 Jan 18	16.40000 +0.10	16.43	16.25	16.30	217,800
10 Jan 18	16.30000 +0.05	16.40	16.19	16.22	302,100
09 Jan 18	16.25000 +0.13	16.37	15.98	16.10	166,100
08 Jan 18	16.12000 -0.09	16.26	16.00	16.24	163,300
05 Jan 18	16.21000 +0.29	16.30	15.88	15.96	365,100
04 Jan 18	15.92000 +0.05	16.05	15.86	15.91	177,100
03 Jan 18	15.87000 +0.35	15.87	15.52	15.52	83,200
02 Jan 18	15.52000 -0.03	15.65	15.40	15.52	35,700
29 Dec 17	15.55000 -0.09	15.63	15.44	15.63	44,900
28 Dec 17	15.64000 -0.03	15.65	15.52	15.65	47,500
27 Dec 17	15.67000 +0.13	15.71	15.58	15.60	61,400
22 Dec 17	15.54000 -0.01	15.60	15.42	15.50	39,600
21 Dec 17	15.55000 -0.01	15.61	15.46	15.60	94,900
20 Dec 17	15.56000 +0.19	15.73	15.40	15.40	115,400
19 Dec 17	15.37000 +0.10	15.52	15.22	15.27	271,100
18 Dec 17	15.27000 +0.23	15.34	14.96	15.05	77,100
15 Dec 17	15.04000 -0.40	15.50	15.03	15.43	265,600
14 Dec 17	15.44000 -0.16	15.60	15.38	15.59	41,000
13 Dec 17	15.60000 +0.02	15.77	15.58	15.58	54,500
12 Dec 17	15.58000 -0.04	15.77	15.58	15.65	92,300
11 Dec 17	15.62000 -0.14	15.91	15.61	15.79	72,300
08 Dec 17	15.76000 +0.26	15.84	15.52	15.52	74,100
07 Dec 17	15.50000 -0.10	15.65	15.43	15.60	53,600
06 Dec 17	15.60000 -0.05	15.65	15.47	15.63	61,800
05 Dec 17	15.65000 -0.09	15.81	15.55	15.73	34,400
04 Dec 17	15.74000 -0.25	16.05	15.69	16.05	58,200
01 Dec 17	15.99000 -0.05	16.03	15.70	15.99	150,600
30 Nov 17	16.04000 +0.19	16.04	15.74	15.85	205,700
29 Nov 17	15.85000 -0.03	15.88	15.71	15.87	142,600
28 Nov 17	15.88000 -0.13	16.05	15.75	16.05	101,000
27 Nov 17	16.01000 -0.03	16.05	15.90	16.05	284,000
24 Nov 17	16.04000 +0.23	16.07	15.89	15.89	97,700
23 Nov 17	15.81000 +0.01	16.03	15.68	15.95	53,200
22 Nov 17	15.80000 +0.17	15.83	15.64	15.64	198,200
21 Nov 17	15.63000 +0.41	15.75	15.21	15.22	475,600
20 Nov 17	15.22000 +0.17	15.30	15.00	15.05	177,100
17 Nov 17	15.05000 -0.04	15.18	14.98	15.18	170,500
16 Nov 17	15.09000 +0.12	15.21	14.95	15.00	176,800
15 Nov 17	14.97000 +0.06	15.14	14.90	14.90	192,600
14 Nov 17	14.91000 +0.15	14.94	14.62	14.76	167,700
13 Nov 17	14.76000 -0.21	14.96	14.72	14.89	109,200
10 Nov 17	14.97000 +0.31	15.00	14.67	14.68	227,500
09 Nov 17	14.66000 +0.06	14.75	14.48	14.55	228,900
08 Nov 17	14.60000 -0.63	14.91	13.69	14.40	467,500
07 Nov 17	15.23000 +0.09	15.26	15.06	15.15	131,400
06 Nov 17	15.14000 -0.01	15.27	15.00	15.11	129,300
03 Nov 17	15.15000 -0.13	15.30	15.12	15.27	77,400
02 Nov 17	15.28000 -0.15	15.48	15.10	15.47	101,500
01 Nov 17	15.43000 +0.58	15.54	14.87	14.87	1,301,100
31 Oct 17	14.85000 +0.41	14.91	14.37	14.40	511,600
30 Oct 17	14.44000 -0.01	14.58	14.36	14.42	83,000
27 Oct 17	14.45000 +0.10	14.46	14.30	14.36	74,000
26 Oct 17	14.35000 -0.15	14.53	14.24	14.48	183,800
25 Oct 17	14.50000 -0.07	14.56	14.39	14.55	164,900
24 Oct 17	14.57000 +0.07	14.59	14.40	14.50	99,500
23 Oct 17	14.50000 +0.01	14.58	14.46	14.50	87,100
20 Oct 17	14.49000 -0.03	14.57	14.40	14.54	259,100
19 Oct 17	14.52000 +0.10	14.52	14.35	14.35	180,200
18 Oct 17	14.42000 +0.01	14.46	14.33	14.41	88,600
17 Oct 17	14.41000 +0.01	14.46	14.32	14.39	122,700
16 Oct 17	14.40000 +0.18	14.51	14.29	14.29	219,100
13 Oct 17	14.22000 +0.16	14.34	14.10	14.10	166,200
12 Oct 17	14.06000 -0.08	14.17	14.02	14.08	191,700
11 Oct 17	14.14000 -0.13	14.37	14.06	14.29	161,600
10 Oct 17	14.27000 +0.24	14.34	13.98	14.03	226,600
06 Oct 17	14.03000 +0.00	14.03	13.79	13.97	95,300
05 Oct 17	14.03000 +0.11	14.06	13.93	13.93	162,500
04 Oct 17	13.92000 -0.08	14.08	13.81	14.05	191,000
03 Oct 17	14.00000 +0.48	14.13	13.51	13.51	528,700
02 Oct 17	13.52000 +0.26	13.56	13.23	13.23	284,000
29 Sep 17	13.26000 +0.10	13.41	13.12	13.17	128,400
28 Sep 17	13.16000 +0.14	13.21	12.90	13.02	291,900
27 Sep 17	13.02000 +0.36	13.06	12.60	12.64	196,600
26 Sep 17	12.66000 +0.26	12.68	12.25	12.33	142,500
25 Sep 17	12.40000 -0.11	12.45	12.24	12.45	274,500
22 Sep 17	12.51000 +0.31	12.51	12.19	12.21	344,900
21 Sep 17	12.20000 +0.00	12.25	12.12	12.20	155,800
20 Sep 17	12.20000 +0.09	12.23	12.09	12.14	174,900
19 Sep 17	12.11000 -0.26	12.40	12.08	12.40	145,900
18 Sep 17	12.37000 +0.02	12.47	12.24	12.35	223,900
15 Sep 17	12.35000 -0.22	12.56	12.31	12.54	133,700
14 Sep 17	12.57000 +0.09	12.68	12.43	12.48	165,100
13 Sep 17	12.48000 +0.14	12.51	12.30	12.38	373,900
12 Sep 17	12.34000 +0.06	12.43	12.30	12.33	180,900
11 Sep 17	12.28000 +0.02	12.46	12.19	12.24	49,100
08 Sep 17	12.26000 -0.15	12.44	11.99	12.44	126,300
07 Sep 17	12.41000 +0.00	12.65	12.40	12.42	59,100
06 Sep 17	12.41000 -0.07	12.65	12.27	12.55	78,500
05 Sep 17	12.48000 -0.26	12.75	12.34	12.72	66,100
01 Sep 17	12.74000 +0.13	12.82	12.64	12.64	63,800
31 Aug 17	12.61000 +0.03	12.65	12.57	12.60	45,100
30 Aug 17	12.58000 -0.06	12.77	12.58	12.65	61,000
29 Aug 17	12.64000 +0.09	12.79	12.51	12.52	249,700
28 Aug 17	12.55000 -0.16	12.77	12.45	12.77	57,000
25 Aug 17	12.71000 -0.02	12.82	12.63	12.75	40,200
24 Aug 17	12.73000 -0.08	12.85	12.70	12.85	30,100
23 Aug 17	12.81000 +0.05	12.85	12.67	12.71	45,900
22 Aug 17	12.76000 +0.07	12.81	12.68	12.74	22,800
21 Aug 17	12.69000 -0.35	13.05	12.65	13.05	53,000
18 Aug 17	13.04000 -0.24	13.33	12.99	13.33	56,500
17 Aug 17	13.28000 -0.11	13.40	13.28	13.39	46,100
16 Aug 17	13.39000 +0.52	13.42	12.74	12.74	195,800
15 Aug 17	12.87000 -0.25	13.13	12.82	13.06	65,300
14 Aug 17	13.12000 +0.14	13.14	12.85	12.85	55,400
11 Aug 17	12.98000 -0.17	13.17	12.86	13.17	146,700
10 Aug 17	13.15000 -0.18	13.35	13.10	13.35	56,300
09 Aug 17	13.33000 -0.17	13.55	13.27	13.27	44,400
08 Aug 17	13.50000 -0.10	13.60	13.24	13.60	79,400
04 Aug 17	13.60000 +0.24	13.67	13.34	13.39	57,600
03 Aug 17	13.36000 -0.24	13.72	13.28	13.57	204,900
02 Aug 17	13.60000 +0.08	13.71	13.46	13.52	113,100
01 Aug 17	13.52000 +0.12	13.76	13.39	13.42	105,100
31 Jul 17	13.40000 -0.17	13.57	13.37	13.57	72,000
28 Jul 17	13.57000 -0.12	13.78	13.55	13.65	18,000
27 Jul 17	13.69000 +0.04	13.77	13.56	13.65	44,700
26 Jul 17	13.65000 +0.02	13.76	13.64	13.65	50,000
25 Jul 17	13.63000 +0.08	13.67	13.48	13.48	39,000
24 Jul 17	13.55000 -0.01	13.60	13.45	13.51	41,200
21 Jul 17	13.56000 +0.03	13.79	13.53	13.53	169,400
20 Jul 17	13.53000 +0.02	13.59	13.49	13.49	504,300
19 Jul 17	13.51000 +0.12	13.67	13.32	13.37	53,300
18 Jul 17	13.39000 -0.08	13.67	13.29	13.42	108,700
17 Jul 17	13.47000 +0.05	13.53	13.37	13.38	52,900
14 Jul 17	13.42000 +0.04	13.56	13.38	13.43	128,600
13 Jul 17	13.38000 +0.18	13.44	13.20	13.23	73,700
12 Jul 17	13.20000 +0.15	13.25	13.07	13.07	90,800
11 Jul 17	13.05000 +0.20	13.11	12.86	12.95	33,300
10 Jul 17	12.85000 -0.05	12.92	12.73	12.90	32,100
07 Jul 17	12.90000 -0.18	13.00	12.68	13.00	89,500
06 Jul 17	13.08000 +0.00	13.19	13.04	13.07	17,700
05 Jul 17	13.08000 -0.21	13.29	13.00	13.29	26,100
04 Jul 17	13.29000 +0.00	13.35	13.21	13.35	17,900
30 Jun 17	13.29000 +0.05	13.35	13.15	13.19	103,500
29 Jun 17	13.24000 +0.01	13.30	13.19	13.23	49,800
28 Jun 17	13.23000 +0.23	13.35	13.01	13.01	65,600
27 Jun 17	13.00000 -0.05	13.13	12.98	13.00	22,200
26 Jun 17	13.05000 +0.02	13.15	12.95	13.04	51,300
23 Jun 17	13.03000 +0.05	13.20	12.94	13.00	117,800
22 Jun 17	12.98000 +0.00	13.07	12.96	12.98	34,700
21 Jun 17	12.98000 +0.03	13.04	12.88	12.93	59,600
20 Jun 17	12.95000 +0.03	13.00	12.80	12.91	62,500
19 Jun 17	12.92000 +0.22	13.11	12.62	12.62	74,000
16 Jun 17	12.70000 +0.24	12.78	12.39	12.49	341,500
15 Jun 17	12.46000 +0.07	12.53	12.29	12.42	83,200
14 Jun 17	12.39000 -0.22	12.67	12.38	12.67	61,000
13 Jun 17	12.61000 -0.09	12.75	12.59	12.75	75,400
12 Jun 17	12.70000 -0.06	12.86	12.66	12.73	102,200
09 Jun 17	12.76000 +0.11	12.81	12.63	12.63	47,700
08 Jun 17	12.65000 -0.11	12.74	12.65	12.74	55,600
07 Jun 17	12.76000 -0.04	12.90	12.74	12.75	63,900
06 Jun 17	12.80000 -0.17	12.93	12.74	12.92	29,900
05 Jun 17	12.97000 -0.02	13.04	12.90	12.93	46,600
02 Jun 17	12.99000 -0.06	13.02	12.90	13.02	59,200
01 Jun 17	13.05000 +0.12	13.20	12.98	12.98	109,700
31 May 17	12.93000 +0.00	12.99	12.85	12.93	99,500
30 May 17	12.93000 -0.03	12.99	12.88	12.92	48,600
29 May 17	12.96000 -0.10	13.12	12.92	13.12	12,100
26 May 17	13.06000 +0.01	13.15	13.03	13.05	25,700
25 May 17	13.05000 +0.17	13.12	12.90	12.90	65,300
24 May 17	12.88000 +0.19	12.89	12.69	12.76	122,300
23 May 17	12.69000 -0.02	12.80	12.54	12.80	440,400
19 May 17	12.71000 +0.33	12.88	12.66	12.78	142,100
18 May 17	12.38000 +0.90	12.42	11.88	12.16	127,900
17 May 17	11.48000 +0.22	11.56	11.30	11.44	115,600
16 May 17	11.26000 -0.23	11.51	11.23	11.46	220,300
15 May 17	11.49000 -0.06	11.58	11.42	11.53	139,300
12 May 17	11.55000 -0.50	12.19	11.54	11.97	101,100
11 May 17	12.05000 -0.08	12.18	12.00	12.11	78,400
10 May 17	12.13000 -0.17	12.29	12.10	12.29	47,800
09 May 17	12.30000 -0.04	12.40	12.24	12.33	52,100
08 May 17	12.34000 +0.09	12.35	12.19	12.20	60,800
05 May 17	12.25000 -0.13	12.39	12.14	12.39	30,100
04 May 17	12.38000 -0.07	12.45	12.33	12.44	51,900
03 May 17	12.45000 +0.00	12.51	12.34	12.50	42,400
02 May 17	12.45000 -0.11	12.62	12.39	12.62	53,100
01 May 17	12.56000 -0.46	13.04	12.46	12.99	75,200
28 Apr 17	13.02000 +0.07	13.09	12.90	12.98	58,800
27 Apr 17	12.95000 +0.18	13.10	12.83	12.85	86,800
26 Apr 17	12.77000 +0.02	12.96	12.72	12.77	72,900
25 Apr 17	12.75000 +0.12	12.87	12.60	12.60	574,200
24 Apr 17	12.63000 -0.10	13.00	12.57	13.00	125,100
21 Apr 17	12.73000 -0.05	12.86	12.67	12.76	124,000
20 Apr 17	12.78000 +0.07	12.94	12.66	12.67	46,600
19 Apr 17	12.71000 +0.02	12.94	12.62	12.90	34,600
18 Apr 17	12.69000 -0.02	12.73	12.51	12.73	32,800
17 Apr 17	12.71000 -0.09	12.73	12.60	12.65	41,200
13 Apr 17	12.80000 -0.21	13.01	12.60	13.01	63,600
12 Apr 17	13.01000 -0.03	13.22	12.87	13.02	39,900
11 Apr 17	13.04000 +0.02	13.13	12.90	13.02	70,800
10 Apr 17	13.02000 -0.26	13.25	12.91	13.23	82,500
07 Apr 17	13.28000 -0.08	13.49	13.20	13.37	100,000
06 Apr 17	13.36000 -0.08	13.43	13.30	13.43	33,400
05 Apr 17	13.44000 -0.10	13.54	13.37	13.54	57,900
04 Apr 17	13.54000 -0.07	13.60	13.44	13.60	32,800
03 Apr 17	13.61000 +0.04	13.65	13.39	13.63	151,500
31 Mar 17	13.57000 +0.02	13.60	13.40	13.40	61,500
30 Mar 17	13.55000 +0.07	13.61	13.39	13.51	102,700
29 Mar 17	13.48000 +0.22	13.50	13.21	13.29	127,300
28 Mar 17	13.26000 +0.19	13.31	13.02	13.02	224,100
27 Mar 17	13.07000 -0.16	13.20	13.00	13.13	40,500
24 Mar 17	13.23000 +0.15	13.36	13.08	13.08	43,600
23 Mar 17	13.08000 +0.08	13.13	12.92	13.02	50,000
22 Mar 17	13.00000 -0.11	13.10	12.83	13.02	60,400
21 Mar 17	13.11000 +0.00	13.24	13.03	13.14	79,400
20 Mar 17	13.11000 -0.11	13.28	13.02	13.24	52,100
17 Mar 17	13.22000 +0.03	13.33	13.09	13.16	105,900
16 Mar 17	13.19000 -0.06	13.39	13.08	13.25	59,100
15 Mar 17	13.25000 +0.02	13.40	13.12	13.23	24,700
14 Mar 17	13.23000 -0.15	13.47	13.15	13.39	51,100
13 Mar 17	13.38000 -0.14	13.59	13.35	13.49	51,100
10 Mar 17	13.52000 -0.03	13.60	13.44	13.60	65,900
09 Mar 17	13.55000 +0.18	13.65	13.31	13.32	72,200
08 Mar 17	13.37000 -0.12	13.56	13.33	13.45	44,300
07 Mar 17	13.49000 +0.13	13.51	13.33	13.36	87,000
06 Mar 17	13.36000 -0.11	13.52	13.31	13.52	74,300
03 Mar 17	13.47000 -0.08	13.62	13.37	13.59	55,100
02 Mar 17	13.55000 -0.18	13.78	13.52	13.70	43,200
01 Mar 17	13.73000 +0.23	13.79	13.51	13.51	83,500
28 Feb 17	13.50000 -0.19	13.67	13.40	13.67	88,700
27 Feb 17	13.69000 +0.14	13.73	13.45	13.60	146,700
24 Feb 17	13.55000 +0.05	13.61	13.26	13.49	101,900
23 Feb 17	13.50000 -0.09	13.71	13.47	13.69	140,300
22 Feb 17	13.59000 -0.13	13.80	13.52	13.80	93,900
21 Feb 17	13.72000 +0.06	13.85	13.65	13.75	96,600
17 Feb 17	13.66000 -0.09	13.88	13.63	13.72	134,900
16 Feb 17	13.75000 +0.52	13.80	13.22	13.22	419,400
15 Feb 17	13.23000 +0.03	13.30	13.16	13.20	218,200
14 Feb 17	13.20000 +0.20	13.20	12.94	13.01	209,200
13 Feb 17	13.00000 +0.15	13.30	12.88	12.94	240,400
10 Feb 17	12.85000 +0.29	13.15	12.62	12.69	628,100
09 Feb 17	12.56000 -0.04	12.78	12.40	12.67	229,600
08 Feb 17	12.60000 -0.48	13.34	12.53	13.27	210,900
07 Feb 17	13.08000 -0.07	13.27	13.05	13.15	106,100
06 Feb 17	13.15000 -0.16	13.35	13.13	13.35	30,300
03 Feb 17	13.31000 +0.00	13.34	13.16	13.20	47,700
02 Feb 17	13.31000 -0.01	13.59	13.25	13.41	92,800
01 Feb 17	13.32000 +0.19	13.44	13.13	13.13	165,700
31 Jan 17	13.13000 +0.11	13.13	12.97	13.05	85,800
30 Jan 17	13.02000 +0.07	13.05	12.90	12.95	42,400
27 Jan 17	12.95000 +0.10	13.05	12.76	12.89	76,100
26 Jan 17	12.85000 +0.13	13.01	12.68	12.68	65,000
25 Jan 17	12.72000 +0.38	12.88	12.40	12.40	57,400
24 Jan 17	12.34000 +0.15	12.45	12.14	12.20	77,900
23 Jan 17	12.19000 +0.09	12.26	11.85	11.99	73,500
20 Jan 17	12.10000 -0.20	12.41	12.05	12.28	59,800
19 Jan 17	12.30000 -0.35	12.68	12.27	12.68	112,200
18 Jan 17	12.65000 -0.15	12.83	12.60	12.83	44,100
17 Jan 17	12.80000 +0.06	12.92	12.69	12.81	73,100
16 Jan 17	12.74000 -0.08	12.93	12.73	12.83	11,900
13 Jan 17	12.82000 +0.33	12.95	12.30	12.50	139,500
12 Jan 17	12.49000 -0.15	12.83	12.23	12.64	204,000
11 Jan 17	12.64000 +0.08	12.78	12.41	12.56	122,000
10 Jan 17	12.56000 -0.03	12.61	12.48	12.58	46,100
09 Jan 17	12.59000 +0.06	12.60	12.38	12.53	97,600
06 Jan 17	12.53000 +0.14	12.65	12.36	12.36	92,400
05 Jan 17	12.39000 +0.09	12.44	12.15	12.43	124,600
04 Jan 17	12.30000 -0.08	12.53	12.01	12.38	109,500
03 Jan 17	12.38000 -0.14	12.64	12.31	12.48	35,700
30 Dec 16	12.52000 -0.03	12.70	12.41	12.52	163,700
29 Dec 16	12.55000 -0.33	12.88	12.43	12.88	136,000
28 Dec 16	12.88000 +0.42	12.97	12.48	12.50	104,000
23 Dec 16	12.46000 +0.33	12.55	12.09	12.12	42,100
22 Dec 16	12.13000 +0.26	12.22	11.82	11.90	160,000
21 Dec 16	11.87000 +0.19	11.95	11.49	11.80	61,900
20 Dec 16	11.68000 -0.08	11.80	11.43	11.74	234,400
19 Dec 16	11.76000 -0.29	12.09	11.76	12.06	65,000
16 Dec 16	12.05000 +0.42	12.22	11.67	11.67	357,600
15 Dec 16	11.63000 +0.30	11.75	10.96	11.35	353,900
14 Dec 16	11.33000 +0.06	11.50	11.09	11.26	57,400
13 Dec 16	11.27000 +0.19	11.40	10.99	11.00	66,300
12 Dec 16	11.08000 -0.03	11.19	10.90	11.14	36,600
09 Dec 16	11.11000 +0.05	11.14	11.00	11.11	57,900
08 Dec 16	11.06000 +0.19	11.10	10.81	10.81	36,500
07 Dec 16	10.87000 +0.30	10.92	10.56	10.57	94,600
06 Dec 16	10.57000 -0.14	10.85	10.46	10.68	27,100
05 Dec 16	10.71000 +0.19	10.80	10.47	10.47	32,500
02 Dec 16	10.52000 +0.01	10.58	10.32	10.51	51,200
01 Dec 16	10.51000 +0.01	10.57	10.40	10.57	37,100
30 Nov 16	10.50000 -0.31	10.95	10.37	10.95	113,200
29 Nov 16	10.81000 +0.27	11.02	10.43	10.54	265,400
28 Nov 16	10.54000 +0.46	10.58	9.95	9.95	331,900
25 Nov 16	10.08000 +0.07	10.09	9.93	10.00	38,800
24 Nov 16	10.01000 +0.01	10.04	9.98	10.02	54,600
23 Nov 16	10.00000 +0.17	10.15	9.86	9.93	88,500
22 Nov 16	9.83000 +0.09	9.90	9.62	9.72	91,000
21 Nov 16	9.74000 +0.10	9.80	9.57	9.60	48,800
18 Nov 16	9.64000 -0.15	9.79	9.53	9.79	90,500
17 Nov 16	9.79000 -0.32	10.11	9.74	10.11	1,044,100
16 Nov 16	10.11000 -0.15	10.33	10.09	10.23	79,100
15 Nov 16	10.26000 +0.12	10.43	10.16	10.17	56,000
14 Nov 16	10.14000 +0.33	10.35	9.74	9.81	101,500
11 Nov 16	9.81000 +0.20	9.97	9.55	9.55	90,800
10 Nov 16	9.61000 -0.22	9.87	9.50	9.87	121,400
09 Nov 16	9.83000 -1.28	10.99	9.67	10.99	223,100
08 Nov 16	11.11000 +0.24	11.13	10.70	10.87	49,900
07 Nov 16	10.87000 -0.17	11.07	10.80	11.07	28,300
04 Nov 16	11.04000 -0.23	11.38	11.00	11.38	37,700
03 Nov 16	11.27000 +0.13	11.42	11.13	11.15	21,200
02 Nov 16	11.14000 -0.04	11.29	11.00	11.14	25,300
01 Nov 16	11.18000 -0.32	11.74	10.95	11.62	108,400
31 Oct 16	11.50000 -0.34	11.95	11.43	11.95	124,200
28 Oct 16	11.84000 +0.16	11.93	11.51	11.51	76,700
27 Oct 16	11.68000 +0.07	11.78	11.54	11.67	162,700
26 Oct 16	11.61000 +0.02	11.77	11.53	11.53	26,700
25 Oct 16	11.59000 -0.30	11.83	11.42	11.81	63,200
24 Oct 16	11.89000 +0.11	11.92	11.50	11.78	162,500
21 Oct 16	11.78000 +0.24	11.84	11.50	11.54	381,900
20 Oct 16	11.54000 +0.08	11.62	11.46	11.50	40,100
19 Oct 16	11.46000 -0.04	11.51	11.30	11.50	209,400
18 Oct 16	11.50000 -0.05	11.58	11.43	11.48	68,900
17 Oct 16	11.55000 +0.09	11.63	11.45	11.50	339,800
14 Oct 16	11.46000 +0.04	11.48	11.20	11.43	204,100
13 Oct 16	11.42000 +0.06	11.47	11.23	11.35	41,600
12 Oct 16	11.36000 +0.10	11.40	11.19	11.27	32,100
11 Oct 16	11.26000 -0.07	11.39	11.08	11.35	41,500
07 Oct 16	11.33000 +0.06	11.48	11.00	11.00	31,100
06 Oct 16	11.27000 +0.22	11.28	11.00	11.00	43,400
05 Oct 16	11.05000 +0.00	11.14	10.94	10.94	9,100
04 Oct 16	11.05000 +0.00	11.21	11.00	11.05	32,600
03 Oct 16	11.05000 +0.05	11.32	10.95	11.00	45,900
30 Sep 16	11.00000 -0.13	11.17	10.96	11.14	70,400
29 Sep 16	11.13000 -0.06	11.26	11.01	11.25	62,300
28 Sep 16	11.19000 +0.27	11.32	11.00	11.21	60,100
27 Sep 16	10.92000 -0.09	11.01	10.80	10.95	24,000
26 Sep 16	11.01000 -0.02	11.15	10.80	11.15	37,100
23 Sep 16	11.03000 +0.01	11.09	10.95	10.99	26,700
22 Sep 16	11.02000 +0.03	11.07	10.87	10.87	17,600
21 Sep 16	10.99000 +0.12	11.02	10.81	10.98	43,200
20 Sep 16	10.87000 +0.04	11.01	10.80	10.85	36,800
19 Sep 16	10.83000 +0.07	10.91	10.69	10.80	27,400
16 Sep 16	10.76000 -0.23	11.04	10.66	10.84	196,300
15 Sep 16	10.99000 +0.19	11.13	10.62	10.62	36,200
14 Sep 16	10.80000 +0.09	10.80	10.62	10.70	257,800
13 Sep 16	10.71000 -0.05	10.76	10.61	10.69	26,500
12 Sep 16	10.76000 +0.02	10.82	10.52	10.52	14,300
09 Sep 16	10.74000 -0.18	10.84	10.55	10.75	40,600
08 Sep 16	10.92000 +0.01	11.06	10.67	10.71	33,800
07 Sep 16	10.91000 +0.17	10.95	10.72	10.75	70,100
06 Sep 16	10.74000 +0.05	10.80	10.37	10.37	52,200
02 Sep 16	10.69000 +0.06	10.75	10.62	10.75	16,700
01 Sep 16	10.63000 -0.18	10.76	10.56	10.66	35,400
31 Aug 16	10.81000 +0.08	11.09	10.64	10.73	46,000
30 Aug 16	10.73000 +0.16	10.76	10.56	10.56	37,600
29 Aug 16	10.57000 -0.04	10.62	10.48	10.59	44,900
26 Aug 16	10.61000 -0.07	10.79	10.56	10.79	21,200
25 Aug 16	10.68000 +0.17	10.86	10.48	10.60	133,100
24 Aug 16	10.51000 +0.03	10.77	10.45	10.53	47,800
23 Aug 16	10.48000 -0.15	10.68	10.41	10.68	38,400
22 Aug 16	10.63000 +0.25	10.67	10.12	10.33	46,900
19 Aug 16	10.38000 +0.20	10.40	10.14	10.22	241,900
18 Aug 16	10.18000 +0.02	10.20	9.97	10.17	177,600
17 Aug 16	10.16000 +0.34	10.50	10.10	10.36	237,100
16 Aug 16	9.82000 -0.41	10.18	9.81	10.10	114,600
15 Aug 16	10.23000 -0.03	10.45	10.17	10.45	37,000
12 Aug 16	10.26000 +0.13	10.33	10.10	10.11	31,000
11 Aug 16	10.13000 +0.13	10.15	9.84	10.11	36,500
10 Aug 16	10.00000 -0.12	10.14	9.95	10.14	39,300
09 Aug 16	10.12000 +0.12	10.17	9.86	9.89	260,700
08 Aug 16	10.00000 -0.02	10.02	9.86	10.02	39,000
05 Aug 16	10.02000 +0.18	10.17	9.89	9.92	48,300
04 Aug 16	9.84000 +0.02	9.90	9.62	9.68	21,000
03 Aug 16	9.82000 +0.06	9.89	9.56	9.75	71,600
02 Aug 16	9.76000 -0.21	9.93	9.64	9.90	56,800
29 Jul 16	9.97000 -0.03	10.10	9.87	10.09	37,800
28 Jul 16	10.00000 -0.02	10.15	9.90	10.03	53,300
27 Jul 16	10.02000 +0.35	10.18	9.64	9.64	78,200
26 Jul 16	9.67000 -0.03	9.73	9.49	9.66	24,400
25 Jul 16	9.70000 -0.14	9.82	9.60	9.82	27,400
22 Jul 16	9.84000 +0.00	10.04	9.69	9.69	59,200
21 Jul 16	9.84000 +0.18	9.88	9.66	9.66	41,500
20 Jul 16	9.66000 -0.03	9.86	9.64	9.86	20,500
19 Jul 16	9.69000 -0.11	9.87	9.67	9.82	34,800
18 Jul 16	9.80000 +0.00	9.85	9.74	9.79	43,400
15 Jul 16	9.80000 +0.09	9.81	9.61	9.70	107,500
14 Jul 16	9.71000 +0.05	9.90	9.56	9.75	175,200
13 Jul 16	9.66000 +0.04	9.74	9.43	9.53	92,200
12 Jul 16	9.62000 +0.01	9.82	9.61	9.70	41,900
11 Jul 16	9.61000 +0.10	9.72	9.48	9.49	63,700
08 Jul 16	9.51000 +0.11	9.63	9.44	9.48	23,800
07 Jul 16	9.40000 -0.05	9.47	9.30	9.45	677,800
06 Jul 16	9.45000 -0.08	9.64	9.33	9.44	114,300
05 Jul 16	9.53000 -0.11	9.83	9.41	9.65	104,000
04 Jul 16	9.64000 -0.08	9.80	9.57	9.80	27,700
30 Jun 16	9.72000 -0.04	9.90	9.68	9.69	79,600
29 Jun 16	9.76000 +0.25	9.84	9.52	9.52	57,300
28 Jun 16	9.51000 +0.22	9.57	9.40	9.40	41,600
27 Jun 16	9.29000 -0.18	9.47	9.16	9.47	60,600
24 Jun 16	9.47000 -0.46	9.75	9.42	9.75	896,900
23 Jun 16	9.93000 +0.16	9.97	9.75	9.81	25,300
22 Jun 16	9.77000 +0.00	10.00	9.76	9.83	18,100
21 Jun 16	9.77000 -0.10	9.88	9.75	9.85	17,200
20 Jun 16	9.87000 +0.21	9.99	9.71	9.76	37,500
17 Jun 16	9.66000 +0.03	9.76	9.61	9.74	104,500
16 Jun 16	9.63000 -0.12	9.73	9.57	9.72	91,200
15 Jun 16	9.75000 -0.02	9.91	9.67	9.77	90,900
14 Jun 16	9.77000 -0.27	10.11	9.59	10.03	129,800
13 Jun 16	10.04000 -0.27	10.42	9.96	10.36	83,400
10 Jun 16	10.31000 -0.13	10.41	10.22	10.39	56,500
09 Jun 16	10.44000 -0.01	10.49	10.22	10.42	56,400
08 Jun 16	10.45000 -0.11	10.59	10.27	10.55	130,900
07 Jun 16	10.56000 +0.07	10.57	10.40	10.51	68,000
06 Jun 16	10.49000 -0.15	10.65	10.47	10.63	28,300
03 Jun 16	10.64000 -0.36	10.97	10.35	10.95	160,400
02 Jun 16	11.00000 +0.30	11.06	10.63	10.63	126,800
01 Jun 16	10.70000 -0.01	10.76	10.56	10.70	59,300
31 May 16	10.71000 +0.28	10.83	10.49	10.49	91,600
30 May 16	10.43000 -0.12	10.92	10.39	10.92	175,300
27 May 16	10.55000 +0.31	10.59	10.12	10.19	135,200
26 May 16	10.24000 -0.06	10.38	10.09	10.36	107,100
25 May 16	10.30000 -0.27	10.57	10.04	10.54	203,600
24 May 16	10.57000 -0.07	10.98	10.57	10.98	72,500
20 May 16	10.64000 -0.11	10.94	10.51	10.75	211,700
19 May 16	10.75000 -0.23	10.89	10.43	10.60	591,200
18 May 16	10.98000 -0.20	11.20	10.90	11.09	72,600
17 May 16	11.18000 -0.18	11.41	11.14	11.41	43,600
16 May 16	11.36000 -0.07	11.48	11.17	11.40	151,000
13 May 16	11.43000 -0.03	11.61	11.22	11.35	111,500
12 May 16	11.46000 -0.20	11.72	11.29	11.66	50,500
11 May 16	11.66000 -0.08	11.83	11.59	11.83	190,500
10 May 16	11.74000 +0.36	11.78	11.49	11.49	26,400
09 May 16	11.38000 -0.37	11.80	11.34	11.66	74,200
06 May 16	11.75000 +0.03	11.87	11.73	11.76	61,500
05 May 16	11.72000 +0.08	11.84	11.60	11.78	67,600
04 May 16	11.64000 +0.09	11.69	11.43	11.55	65,200
03 May 16	11.55000 -0.05	11.56	11.26	11.40	41,000
02 May 16	11.60000 -0.01	11.72	11.54	11.64	69,700
29 Apr 16	11.61000 -0.03	11.65	11.53	11.63	160,800
28 Apr 16	11.64000 -0.19	11.87	11.58	11.80	132,700
27 Apr 16	11.83000 +0.60	11.88	11.15	11.17	222,600
26 Apr 16	11.23000 +0.20	11.33	10.97	11.05	69,200
25 Apr 16	11.03000 -0.02	11.09	10.95	11.06	45,200
22 Apr 16	11.05000 -0.03	11.15	11.02	11.08	99,600
21 Apr 16	11.08000 -0.06	11.17	10.97	11.11	30,100
20 Apr 16	11.14000 +0.04	11.22	11.03	11.10	75,200
19 Apr 16	11.10000 +0.10	11.12	10.87	11.02	103,200
18 Apr 16	11.00000 +0.10	11.02	10.84	10.86	59,000
15 Apr 16	10.90000 +0.01	10.91	10.67	10.81	65,700
14 Apr 16	10.89000 +0.11	10.94	10.66	10.80	71,900
13 Apr 16	10.78000 +0.28	10.84	10.45	10.53	164,500
12 Apr 16	10.50000 +0.08	10.64	10.41	10.45	30,500
11 Apr 16	10.42000 +0.05	10.46	10.35	10.37	52,100
08 Apr 16	10.37000 +0.06	10.50	10.35	10.35	42,900
07 Apr 16	10.31000 -0.23	10.48	10.14	10.46	77,600
06 Apr 16	10.54000 +0.02	10.57	10.36	10.55	125,900
05 Apr 16	10.52000 -0.09	10.61	10.45	10.61	127,000
04 Apr 16	10.61000 -0.30	10.97	10.55	10.97	72,200
01 Apr 16	10.91000 +0.32	10.96	10.51	10.61	233,400
31 Mar 16	10.59000 +0.03	10.73	10.46	10.56	88,700
30 Mar 16	10.56000 +0.15	10.61	10.43	10.48	78,200
29 Mar 16	10.41000 +0.44	10.49	9.87	9.97	386,900
28 Mar 16	9.97000 -0.32	10.30	9.94	10.30	43,200
24 Mar 16	10.29000 +0.44	10.42	9.83	9.89	378,000
23 Mar 16	9.85000 -0.20	10.10	9.83	10.04	208,500
22 Mar 16	10.05000 -0.04	10.08	9.94	10.08	56,400
21 Mar 16	10.09000 -0.07	10.15	10.02	10.12	58,300
18 Mar 16	10.16000 +0.01	10.34	10.00	10.23	196,200
17 Mar 16	10.15000 +0.38	10.27	9.79	9.79	85,300
16 Mar 16	9.77000 -0.03	9.90	9.71	9.81	160,300
15 Mar 16	9.80000 -0.55	10.33	9.71	10.33	340,300
14 Mar 16	10.35000 -0.22	10.65	10.34	10.60	146,500
11 Mar 16	10.57000 +0.23	10.60	10.28	10.35	113,500
10 Mar 16	10.34000 +0.09	10.44	10.15	10.25	85,000
09 Mar 16	10.25000 -0.19	10.53	10.18	10.50	107,300
08 Mar 16	10.44000 -0.15	10.60	10.27	10.56	186,800
07 Mar 16	10.59000 +0.24	10.69	10.26	10.27	359,400
04 Mar 16	10.35000 +0.59	10.38	9.80	9.80	297,000
03 Mar 16	9.76000 +0.01	10.11	9.63	9.75	468,500
02 Mar 16	9.75000 -0.43	10.34	9.67	10.21	224,500
01 Mar 16	10.18000 +0.22	10.22	9.93	10.01	1,044,600
29 Feb 16	9.96000 +0.82	9.97	9.35	9.35	335,600
26 Feb 16	9.14000 +0.10	9.18	8.94	9.15	419,800
25 Feb 16	9.04000 +0.32	9.05	8.65	8.70	478,900
24 Feb 16	8.72000 -0.03	8.76	8.63	8.76	309,400
23 Feb 16	8.75000 -0.18	8.90	8.75	8.90	82,900
22 Feb 16	8.93000 -0.07	9.25	8.89	9.01	103,100
19 Feb 16	9.00000 -0.11	9.06	8.92	9.06	83,600
18 Feb 16	9.11000 -0.04	9.20	8.86	9.20	199,800
17 Feb 16	9.15000 +0.34	9.23	8.57	8.57	1,004,700
16 Feb 16	8.81000 +0.28	8.88	8.56	8.57	352,700
12 Feb 16	8.53000 +0.11	8.60	8.40	8.50	283,100
11 Feb 16	8.42000 -0.01	8.52	8.29	8.30	302,000
10 Feb 16	8.43000 +0.03	8.51	8.36	8.40	292,700
09 Feb 16	8.40000 -0.05	8.56	8.30	8.35	607,000
08 Feb 16	8.45000 -0.30	8.60	8.39	8.60	373,600
05 Feb 16	8.75000 -0.38	9.13	8.57	9.11	2,534,500
04 Feb 16	9.13000 -0.13	9.20	9.02	9.10	3,411,100
03 Feb 16	9.26000 -0.89	10.32	8.96	10.24	5,367,000
02 Feb 16	10.15000 -0.38	10.58	10.06	10.56	324,200
01 Feb 16	10.53000 -0.11	10.75	10.49	10.75	523,800
29 Jan 16	10.64000 -0.06	10.70	10.48	10.70	1,010,000
28 Jan 16	10.70000 +0.06	10.85	10.64	10.76	113,200
27 Jan 16	10.64000 +0.12	10.74	10.52	10.52	179,600
26 Jan 16	10.52000 -0.18	10.71	10.46	10.65	204,000
25 Jan 16	10.70000 -0.29	11.01	10.65	10.97	106,300
22 Jan 16	10.99000 +0.23	11.18	10.93	10.93	151,400
21 Jan 16	10.76000 +0.26	10.85	10.26	10.48	119,000
20 Jan 16	10.50000 -0.27	10.67	10.33	10.67	174,500
19 Jan 16	10.77000 +0.37	11.01	10.47	10.51	574,800
18 Jan 16	10.40000 -0.04	10.45	10.30	10.30	45,100
15 Jan 16	10.44000 -0.19	10.64	10.32	10.52	92,800
14 Jan 16	10.63000 -0.16	10.86	10.56	10.86	125,600
13 Jan 16	10.79000 -0.22	11.19	10.75	11.07	78,800
12 Jan 16	11.01000 +0.18	11.15	10.82	10.92	162,500
11 Jan 16	10.83000 +0.00	10.88	10.67	10.88	114,500
08 Jan 16	10.83000 +0.04	11.00	10.72	10.86	101,800
07 Jan 16	10.79000 -0.18	10.85	10.67	10.85	312,900
06 Jan 16	10.97000 -0.08	11.12	10.88	10.93	245,900
05 Jan 16	11.05000 +0.01	11.14	10.84	11.03	1,199,700
04 Jan 16	11.04000 -0.34	11.30	10.98	11.29	186,300
31 Dec 15	11.38000 -0.19	11.54	11.25	11.47	212,200
30 Dec 15	11.57000 -0.74	11.95	11.40	11.91	172,000
29 Dec 15	12.31000 -0.35	12.72	12.24	12.72	131,300
24 Dec 15	12.66000 -0.07	12.77	12.56	12.69	14,400
23 Dec 15	12.73000 +0.08	12.85	12.51	12.51	45,400
22 Dec 15	12.65000 -0.14	12.85	12.52	12.85	28,600
21 Dec 15	12.79000 -0.09	12.93	12.58	12.93	107,500
18 Dec 15	12.88000 -0.03	13.07	12.85	12.89	138,100
17 Dec 15	12.91000 +0.52	12.93	12.29	12.50	294,300
16 Dec 15	12.39000 +0.13	12.59	12.19	12.27	137,600
15 Dec 15	12.26000 +0.34	12.36	11.91	12.00	200,500
14 Dec 15	11.92000 +0.04	11.98	11.68	11.86	58,800
11 Dec 15	11.88000 -0.12	12.03	11.79	11.88	68,100
10 Dec 15	12.00000 +0.42	12.03	11.50	11.54	101,100
09 Dec 15	11.58000 -0.16	11.77	11.37	11.76	1,181,000
08 Dec 15	11.74000 -0.54	12.28	11.70	12.28	344,500
07 Dec 15	12.28000 -0.37	12.63	12.15	12.63	50,200
04 Dec 15	12.65000 +0.09	12.78	12.55	12.57	69,900
03 Dec 15	12.56000 +0.08	12.62	12.33	12.51	260,800
02 Dec 15	12.48000 -0.20	12.78	12.41	12.68	116,000
01 Dec 15	12.68000 -0.12	12.92	12.41	12.92	457,900
30 Nov 15	12.80000 +0.01	12.88	12.72	12.79	48,100
27 Nov 15	12.79000 +0.10	12.83	12.69	12.69	28,000
26 Nov 15	12.69000 -0.01	12.83	12.56	12.74	22,100
25 Nov 15	12.70000 -0.09	12.82	12.68	12.79	43,100
24 Nov 15	12.79000 -0.21	13.08	12.68	13.00	63,000
23 Nov 15	13.00000 +0.06	13.11	12.88	12.90	177,000
20 Nov 15	12.94000 +0.21	13.09	12.78	12.78	112,800
19 Nov 15	12.73000 -0.07	12.85	12.69	12.84	83,200
18 Nov 15	12.80000 +0.16	12.91	12.51	12.67	56,000
17 Nov 15	12.64000 +0.08	12.79	12.52	12.56	81,000
16 Nov 15	12.56000 +0.39	12.61	12.14	12.17	63,700
13 Nov 15	12.17000 +0.18	12.23	11.94	11.94	104,800
12 Nov 15	11.99000 -0.13	12.13	11.90	12.12	439,900
11 Nov 15	12.12000 +0.02	12.20	12.02	12.07	130,900
10 Nov 15	12.10000 -0.19	12.46	12.01	12.25	137,500
09 Nov 15	12.29000 -0.22	12.59	12.26	12.55	231,300
06 Nov 15	12.51000 -0.08	12.63	12.30	12.63	204,700
05 Nov 15	12.59000 -1.33	13.69	12.51	13.69	449,500
04 Nov 15	13.92000 +0.40	14.25	13.58	14.14	132,200
03 Nov 15	13.52000 +0.05	13.55	13.45	13.45	29,400
02 Nov 15	13.47000 -0.30	13.80	13.47	13.77	40,500
30 Oct 15	13.77000 +0.16	13.82	13.43	13.43	37,400
29 Oct 15	13.61000 +0.08	13.64	13.46	13.55	29,200
28 Oct 15	13.53000 +0.07	13.62	13.41	13.48	161,100
27 Oct 15	13.46000 -0.16	13.57	13.39	13.45	55,100
26 Oct 15	13.62000 -0.11	13.80	13.56	13.74	60,800
23 Oct 15	13.73000 -0.01	13.86	13.42	13.85	53,800
22 Oct 15	13.74000 +0.58	13.85	13.23	13.23	78,600
21 Oct 15	13.16000 +0.00	13.41	13.14	13.14	33,200
20 Oct 15	13.16000 +0.19	13.25	12.92	13.06	108,900
19 Oct 15	12.97000 +0.05	13.00	12.72	12.86	60,300
16 Oct 15	12.92000 -0.06	13.02	12.81	12.99	234,500
15 Oct 15	12.98000 -0.09	13.09	12.96	13.09	85,000
14 Oct 15	13.07000 -0.04	13.20	13.06	13.11	34,500
13 Oct 15	13.11000 +0.13	13.23	12.82	13.06	82,000
09 Oct 15	12.98000 -0.26	13.28	12.97	13.28	117,500
08 Oct 15	13.24000 +0.36	13.29	12.89	12.89	177,200
07 Oct 15	12.88000 -0.11	13.11	12.85	13.07	79,100
06 Oct 15	12.99000 +0.03	13.04	12.93	13.00	88,900
05 Oct 15	12.96000 +0.14	13.04	12.89	12.89	75,700
02 Oct 15	12.82000 -0.06	12.87	12.63	12.83	113,100
01 Oct 15	12.88000 -0.03	13.14	12.72	12.97	79,500
30 Sep 15	12.91000 +0.40	12.94	12.55	12.56	352,400
29 Sep 15	12.51000 -0.06	12.70	12.45	12.64	134,300
28 Sep 15	12.57000 -0.41	12.92	12.55	12.92	94,100
25 Sep 15	12.98000 +0.28	13.00	12.76	12.76	183,300
24 Sep 15	12.70000 -0.24	12.94	12.55	12.88	179,300
23 Sep 15	12.94000 -0.12	13.04	12.93	13.02	68,900
22 Sep 15	13.06000 -0.14	13.11	12.95	13.06	146,300
21 Sep 15	13.20000 +0.08	13.36	13.06	13.17	89,600
18 Sep 15	13.12000 -0.26	13.33	13.12	13.28	149,800
17 Sep 15	13.38000 -0.14	13.53	13.34	13.53	68,700
16 Sep 15	13.52000 +0.22	13.57	13.27	13.27	31,000
15 Sep 15	13.30000 +0.02	13.42	13.00	13.42	118,300
14 Sep 15	13.28000 -0.16	13.51	13.18	13.47	21,800
11 Sep 15	13.44000 -0.16	13.57	13.33	13.55	123,100
10 Sep 15	13.60000 -0.03	13.68	13.50	13.65	57,900
09 Sep 15	13.63000 +0.37	13.79	13.38	13.38	119,500
08 Sep 15	13.26000 +0.09	13.48	13.16	13.35	60,200
04 Sep 15	13.17000 -0.11	13.24	13.06	13.21	53,000
03 Sep 15	13.28000 +0.21	13.36	13.04	13.14	66,600
02 Sep 15	13.07000 -0.17	13.41	12.85	13.40	105,300
01 Sep 15	13.24000 -0.37	13.48	13.19	13.41	75,500
31 Aug 15	13.61000 +0.25	13.70	13.30	13.31	104,900
28 Aug 15	13.36000 -0.45	13.80	13.19	13.72	82,300
27 Aug 15	13.81000 +0.65	13.84	13.29	13.29	190,300
26 Aug 15	13.16000 -0.03	13.64	12.48	13.36	156,900
25 Aug 15	13.19000 +0.31	13.53	13.07	13.31	194,200
24 Aug 15	12.88000 -0.23	13.17	12.25	12.60	195,100
21 Aug 15	13.11000 -0.37	13.38	12.98	13.38	205,400
20 Aug 15	13.48000 -0.17	13.66	13.31	13.66	116,900
19 Aug 15	13.65000 +0.13	13.81	13.51	13.57	100,500
18 Aug 15	13.52000 -0.49	14.00	13.48	13.94	179,800
17 Aug 15	14.01000 +0.41	14.03	13.47	13.53	278,100
14 Aug 15	13.60000 -0.79	14.36	13.57	14.35	314,500
13 Aug 15	14.39000 -0.16	14.47	14.12	14.47	302,900
12 Aug 15	14.55000 -1.45	15.52	14.44	15.52	206,600
11 Aug 15	16.00000 -0.39	16.47	15.91	16.47	142,900
10 Aug 15	16.39000 +0.20	16.60	16.09	16.09	214,700
07 Aug 15	16.19000 +0.10	16.22	15.99	16.08	52,000
06 Aug 15	16.09000 -0.08	16.30	15.98	16.30	144,700
05 Aug 15	16.17000 +0.04	16.30	16.04	16.17	194,800
04 Aug 15	16.13000 -0.02	16.25	15.99	16.18	78,800
31 Jul 15	16.15000 +0.18	16.15	15.96	16.02	141,800
30 Jul 15	15.97000 -0.01	16.00	15.75	15.94	68,900
29 Jul 15	15.98000 +0.20	15.99	15.71	15.76	209,700
28 Jul 15	15.78000 +0.19	15.85	15.41	15.65	140,700
27 Jul 15	15.59000 -0.17	15.86	15.40	15.67	184,800
24 Jul 15	15.76000 +0.11	15.94	15.58	15.70	131,900
23 Jul 15	15.65000 -0.18	15.87	15.62	15.82	65,400
22 Jul 15	15.83000 +0.03	15.83	15.53	15.75	79,600
21 Jul 15	15.80000 -0.10	16.09	15.73	15.94	126,600
20 Jul 15	15.90000 +0.22	16.11	15.76	15.77	165,900
17 Jul 15	15.68000 +0.08	15.72	15.46	15.59	332,300
16 Jul 15	15.60000 +0.14	15.63	15.44	15.50	485,900
15 Jul 15	15.46000 +0.05	15.60	15.40	15.40	71,100
14 Jul 15	15.41000 -0.03	15.47	15.29	15.39	446,900
13 Jul 15	15.44000 -0.24	15.70	15.36	15.70	246,200
10 Jul 15	15.68000 +0.07	15.72	15.44	15.68	88,800
09 Jul 15	15.61000 +0.12	15.75	15.56	15.56	186,700
08 Jul 15	15.49000 -0.07	15.53	15.31	15.50	61,800
07 Jul 15	15.56000 +0.02	15.62	15.29	15.50	373,500
06 Jul 15	15.54000 +0.14	15.55	15.23	15.35	141,200
03 Jul 15	15.40000 +0.06	15.44	15.26	15.44	35,000
02 Jul 15	15.34000 +0.05	15.46	15.25	15.34	83,600
30 Jun 15	15.29000 +0.04	15.41	15.23	15.25	65,700
29 Jun 15	15.25000 -0.27	15.40	15.11	15.40	126,600
26 Jun 15	15.52000 -0.25	15.82	15.46	15.80	179,000
25 Jun 15	15.77000 +0.07	15.87	15.65	15.73	179,400
24 Jun 15	15.70000 -0.02	15.77	15.65	15.65	123,800
23 Jun 15	15.72000 +0.06	15.74	15.59	15.64	40,800
22 Jun 15	15.66000 +0.17	15.71	15.50	15.50	260,700
19 Jun 15	15.49000 -0.25	15.68	15.44	15.67	115,800
18 Jun 15	15.74000 -0.26	16.00	15.72	16.00	131,400
17 Jun 15	16.00000 +0.24	16.13	15.80	15.80	593,500
16 Jun 15	15.76000 -0.04	15.93	15.74	15.75	153,600
15 Jun 15	15.80000 +0.08	15.86	15.55	15.60	144,800
12 Jun 15	15.72000 -0.20	16.00	15.72	15.85	68,600
11 Jun 15	15.92000 -0.20	16.06	15.84	16.06	165,800
10 Jun 15	16.12000 +0.43	16.22	15.74	15.75	236,400
09 Jun 15	15.69000 -0.11	15.82	15.59	15.70	87,800
08 Jun 15	15.80000 -0.18	16.07	15.75	15.90	67,600
05 Jun 15	15.98000 +0.04	16.00	15.80	15.94	39,000
04 Jun 15	15.94000 -0.11	16.00	15.87	15.98	513,400
03 Jun 15	16.05000 +0.12	16.12	15.89	15.97	363,100
02 Jun 15	15.93000 +0.11	15.99	15.72	15.72	356,900
01 Jun 15	15.82000 +0.10	15.91	15.70	15.70	535,600
29 May 15	15.72000 +0.09	15.87	15.60	15.62	438,900
28 May 15	15.63000 -0.25	15.98	15.55	15.98	177,600
27 May 15	15.88000 +0.34	16.07	15.50	15.58	299,800
26 May 15	15.54000 +0.09	15.75	15.37	15.39	337,100
25 May 15	15.45000 +0.47	15.45	14.99	14.99	405,700
22 May 15	14.98000 +0.48	15.17	14.81	14.94	797,500
21 May 15	14.50000 +1.10	15.02	14.33	14.99	550,200
20 May 15	13.40000 +0.03	13.63	13.35	13.39	75,000
19 May 15	13.37000 +0.20	13.42	13.16	13.16	70,300
15 May 15	13.17000 +0.02	13.19	13.08	13.14	92,100
14 May 15	13.15000 +0.00	13.22	12.98	13.13	160,600
13 May 15	13.15000 -0.02	13.18	12.99	13.16	26,000
12 May 15	13.17000 -0.04	13.25	13.11	13.13	138,500
11 May 15	13.21000 -0.02	13.24	13.11	13.17	69,100
08 May 15	13.23000 +0.02	13.37	13.11	13.28	158,700
07 May 15	13.21000 +0.05	13.25	13.11	13.16	158,700
06 May 15	13.16000 -0.13	13.34	13.11	13.34	26,800
05 May 15	13.29000 -0.07	13.48	13.23	13.36	97,800
04 May 15	13.36000 +0.07	13.36	13.22	13.22	42,800
01 May 15	13.29000 -0.02	13.36	13.23	13.26	25,200
30 Apr 15	13.31000 -0.23	13.62	13.23	13.62	38,000
29 Apr 15	13.54000 +0.08	13.54	13.32	13.40	16,300
28 Apr 15	13.46000 +0.24	13.46	13.12	13.12	153,500
27 Apr 15	13.22000 -0.24	13.45	13.17	13.40	164,600
24 Apr 15	13.46000 -0.11	13.69	13.46	13.69	15,600
23 Apr 15	13.57000 +0.10	13.61	13.42	13.48	133,200
22 Apr 15	13.47000 -0.07	13.62	13.35	13.51	79,800
21 Apr 15	13.54000 -0.04	13.58	13.47	13.58	117,400
20 Apr 15	13.58000 -0.05	13.66	13.56	13.65	302,900
17 Apr 15	13.63000 -0.23	13.81	13.56	13.73	45,600
16 Apr 15	13.86000 +0.28	13.89	13.51	13.51	99,600
15 Apr 15	13.58000 +0.05	13.71	13.48	13.58	801,600
14 Apr 15	13.53000 +0.00	13.61	13.43	13.47	46,800
13 Apr 15	13.53000 -0.09	13.64	13.47	13.62	203,100
10 Apr 15	13.62000 -0.22	13.87	13.56	13.85	190,300
09 Apr 15	13.84000 -0.01	13.90	13.76	13.85	49,300
08 Apr 15	13.85000 +0.10	13.94	13.77	13.84	41,900
07 Apr 15	13.75000 +0.03	13.80	13.72	13.77	32,600
06 Apr 15	13.72000 +0.05	13.76	13.68	13.70	6,800
02 Apr 15	13.67000 +0.09	13.73	13.56	13.62	29,500
01 Apr 15	13.58000 +0.00	13.62	13.36	13.58	31,700
31 Mar 15	13.58000 -0.03	13.69	13.50	13.57	46,600
30 Mar 15	13.61000 +0.00	13.70	13.51	13.68	25,300
27 Mar 15	13.61000 +0.10	13.70	13.45	13.46	37,300
26 Mar 15	13.51000 +0.13	13.55	13.33	13.40	29,700
25 Mar 15	13.38000 -0.17	13.71	13.31	13.60	250,500
24 Mar 15	13.55000 +0.06	13.56	13.37	13.52	33,900
23 Mar 15	13.49000 -0.01	13.52	13.45	13.52	47,100
20 Mar 15	13.50000 +0.06	13.56	13.43	13.56	59,700
19 Mar 15	13.44000 -0.32	13.73	13.41	13.71	221,800
18 Mar 15	13.76000 +0.05	14.00	13.70	13.70	72,800
17 Mar 15	13.71000 +0.00	13.79	13.53	13.65	108,400
16 Mar 15	13.71000 +0.22	13.73	13.41	13.41	87,500
13 Mar 15	13.49000 -0.04	13.53	13.32	13.50	77,400
12 Mar 15	13.53000 -0.07	13.68	13.50	13.60	53,800
11 Mar 15	13.60000 +0.05	13.63	13.53	13.63	68,900
10 Mar 15	13.55000 -0.16	13.86	13.48	13.51	71,200
09 Mar 15	13.71000 -0.05	13.80	13.58	13.75	140,000
06 Mar 15	13.76000 -0.24	14.00	13.69	13.95	285,200
05 Mar 15	14.00000 -0.10	14.11	13.91	14.10	181,700
04 Mar 15	14.10000 -0.06	14.32	13.94	14.11	107,100
03 Mar 15	14.16000 -0.11	14.50	14.13	14.28	307,600
02 Mar 15	14.27000 -0.08	14.41	14.25	14.39	250,500
27 Feb 15	14.35000 -0.09	14.54	14.30	14.48	112,200
26 Feb 15	14.44000 +0.07	14.60	14.30	14.40	160,100
25 Feb 15	14.37000 +0.16	14.47	14.22	14.25	190,700
24 Feb 15	14.21000 +0.32	14.27	13.89	13.89	327,300
23 Feb 15	13.89000 +0.00	14.12	13.77	13.85	73,000
20 Feb 15	13.89000 -0.10	14.00	13.86	13.99	112,600
19 Feb 15	13.99000 -0.13	14.11	13.96	14.05	231,100
18 Feb 15	14.12000 -0.05	14.20	14.12	14.14	50,400
17 Feb 15	14.17000 -0.13	14.47	14.04	14.23	133,100
13 Feb 15	14.30000 +0.24	14.35	14.04	14.04	83,900
12 Feb 15	14.06000 +0.07	14.31	13.89	14.10	181,700
11 Feb 15	13.99000 -0.14	14.36	13.91	14.24	146,400
10 Feb 15	14.13000 -0.09	14.43	13.93	14.22	178,900
09 Feb 15	14.22000 +0.04	14.38	14.13	14.19	63,900
06 Feb 15	14.18000 +0.08	14.60	14.13	14.19	59,900
05 Feb 15	14.10000 +0.00	14.29	13.29	14.20	349,500
04 Feb 15	14.10000 -0.64	14.58	13.90	14.58	316,700
03 Feb 15	14.74000 +0.03	15.21	14.63	14.77	89,600
02 Feb 15	14.71000 +0.21	14.80	14.53	14.53	37,500
30 Jan 15	14.50000 -0.05	14.75	14.45	14.54	62,300
29 Jan 15	14.55000 +0.28	14.65	14.31	14.31	110,400
28 Jan 15	14.27000 -0.14	14.56	14.16	14.51	201,400
27 Jan 15	14.41000 -0.09	14.52	14.37	14.44	95,600
26 Jan 15	14.50000 -0.07	14.56	14.28	14.49	54,700
23 Jan 15	14.57000 +0.15	14.81	14.42	14.43	69,400
22 Jan 15	14.42000 -0.12	14.59	14.32	14.47	80,300
21 Jan 15	14.54000 +0.03	14.67	14.44	14.50	67,400
20 Jan 15	14.51000 -0.18	14.83	14.45	14.71	170,100
19 Jan 15	14.69000 +0.03	14.80	14.59	14.70	37,200
16 Jan 15	14.66000 +0.36	14.66	14.38	14.39	52,800
15 Jan 15	14.30000 -0.20	14.54	14.24	14.54	49,500
14 Jan 15	14.50000 +0.00	14.55	14.20	14.37	74,400
13 Jan 15	14.50000 -0.04	14.80	14.42	14.42	820,200
12 Jan 15	14.54000 -0.41	14.93	14.38	14.93	66,700
09 Jan 15	14.95000 -0.16	15.11	14.72	15.11	45,600
08 Jan 15	15.11000 +0.01	15.45	15.05	15.19	59,700
07 Jan 15	15.10000 +0.28	15.19	14.81	14.99	50,800
06 Jan 15	14.82000 -0.41	15.50	14.65	15.20	94,400
05 Jan 15	15.23000 -0.15	15.40	15.08	15.20	106,300
02 Jan 15	15.38000 -0.12	15.65	15.32	15.51	136,100
31 Dec 14	15.50000 -0.03	15.71	15.44	15.59	53,700
30 Dec 14	15.53000 +0.00	15.64	15.19	15.52	85,800
29 Dec 14	15.53000 +0.48	15.74	15.08	15.08	100,800
24 Dec 14	15.05000 +0.19	15.06	14.81	14.90	30,700
23 Dec 14	14.86000 +0.03	15.00	14.76	15.00	75,500
22 Dec 14	14.83000 -0.12	15.02	14.69	15.02	36,600
19 Dec 14	14.95000 +0.03	15.19	14.90	14.99	283,200
18 Dec 14	14.92000 +0.24	15.13	14.79	14.85	122,500
17 Dec 14	14.68000 +0.11	14.77	14.49	14.66	92,600
16 Dec 14	14.57000 -0.03	14.79	14.48	14.51	135,800
15 Dec 14	14.60000 -0.09	14.83	14.59	14.80	83,800
12 Dec 14	14.69000 -0.13	14.86	14.59	14.73	56,800
11 Dec 14	14.82000 +0.13	15.11	14.67	14.74	105,300
10 Dec 14	14.69000 -0.37	15.17	14.60	15.08	154,400
09 Dec 14	15.06000 -0.01	15.11	14.80	14.80	127,300
08 Dec 14	15.07000 -0.06	15.15	14.91	15.14	160,200
05 Dec 14	15.13000 +0.19	15.29	14.83	14.83	196,500
04 Dec 14	14.94000 -0.02	14.97	14.79	14.95	104,400
03 Dec 14	14.96000 +0.42	15.07	14.59	14.60	160,400
02 Dec 14	14.54000 +0.08	14.68	14.34	14.44	100,500
01 Dec 14	14.46000 +0.03	14.46	14.25	14.35	225,300
28 Nov 14	14.43000 +0.17	14.43	14.30	14.30	87,800
27 Nov 14	14.26000 +0.23	14.34	13.90	13.90	30,500
26 Nov 14	14.03000 -0.10	14.12	13.96	14.04	84,400
25 Nov 14	14.13000 -0.02	14.19	13.97	14.15	121,100
24 Nov 14	14.15000 -0.07	14.37	14.06	14.28	142,300
21 Nov 14	14.22000 -0.14	14.50	14.17	14.50	147,000
20 Nov 14	14.36000 -0.01	14.41	14.26	14.29	88,000
19 Nov 14	14.37000 -0.03	14.49	14.32	14.40	181,300
18 Nov 14	14.40000 +0.02	14.40	14.30	14.38	152,500
17 Nov 14	14.38000 +0.28	14.50	13.96	14.05	216,500
14 Nov 14	14.10000 -0.07	14.19	14.03	14.19	29,000
13 Nov 14	14.17000 +0.07	14.30	13.90	14.02	1,176,500
12 Nov 14	14.10000 -0.05	14.14	13.91	14.06	105,000
11 Nov 14	14.15000 -0.12	14.31	14.10	14.31	45,900
10 Nov 14	14.27000 +0.01	14.32	14.10	14.24	82,200
07 Nov 14	14.26000 -0.21	14.51	14.22	14.50	83,400
06 Nov 14	14.47000 +0.06	14.78	14.31	14.31	319,400
05 Nov 14	14.41000 +0.66	14.48	14.00	14.00	1,626,400
04 Nov 14	13.75000 -0.18	13.92	13.51	13.79	261,200
03 Nov 14	13.93000 -0.17	14.20	13.78	13.98	73,900
31 Oct 14	14.10000 +0.56	14.14	13.66	13.69	426,900
30 Oct 14	13.54000 +0.27	13.63	13.20	13.20	61,100
29 Oct 14	13.27000 +0.41	13.44	12.82	12.82	62,800
28 Oct 14	12.86000 +0.23	12.86	12.60	12.69	21,600
27 Oct 14	12.63000 -0.27	12.87	12.51	12.87	38,700
24 Oct 14	12.90000 -0.02	12.96	12.88	12.89	17,200
23 Oct 14	12.92000 +0.25	13.08	12.78	12.80	34,000
22 Oct 14	12.67000 -0.37	13.04	12.65	13.03	64,700
21 Oct 14	13.04000 +0.14	13.04	12.80	12.93	104,900
20 Oct 14	12.90000 -0.21	13.11	12.80	13.10	136,500
17 Oct 14	13.11000 +0.58	13.32	12.64	12.64	188,100
16 Oct 14	12.53000 +0.43	12.57	11.98	12.10	204,900
15 Oct 14	12.10000 +0.06	12.17	11.93	11.93	252,500
14 Oct 14	12.04000 +0.01	12.09	11.90	11.90	53,900
10 Oct 14	12.03000 -0.09	12.10	11.90	12.08	75,300
09 Oct 14	12.12000 -0.18	12.32	12.04	12.21	150,800
08 Oct 14	12.30000 -0.25	12.53	12.15	12.51	337,100
07 Oct 14	12.55000 -0.30	12.82	12.51	12.82	66,600
06 Oct 14	12.85000 -0.05	13.01	12.82	12.90	107,300
03 Oct 14	12.90000 +0.20	12.96	12.71	12.78	84,400
02 Oct 14	12.70000 -0.05	12.74	12.50	12.72	551,200
01 Oct 14	12.75000 -0.22	13.01	12.69	13.01	135,200
30 Sep 14	12.97000 -0.02	13.09	12.87	13.00	79,000
29 Sep 14	12.99000 -0.05	13.16	12.85	12.96	73,400
26 Sep 14	13.04000 +0.25	13.20	12.66	12.73	132,900
25 Sep 14	12.79000 -0.63	13.44	12.76	13.37	193,100
24 Sep 14	13.42000 +0.10	13.44	13.25	13.31	754,400
23 Sep 14	13.32000 -0.25	13.51	13.32	13.51	73,500
22 Sep 14	13.57000 +0.06	13.60	13.42	13.51	128,800
19 Sep 14	13.51000 +0.15	13.51	13.34	13.34	126,700
18 Sep 14	13.36000 +0.05	13.42	13.30	13.34	115,200
17 Sep 14	13.31000 +0.06	13.40	13.21	13.30	119,100
16 Sep 14	13.25000 -0.02	13.32	13.19	13.31	151,600
15 Sep 14	13.27000 +0.03	13.27	13.23	13.26	79,300
12 Sep 14	13.24000 -0.11	13.36	13.23	13.26	25,700
11 Sep 14	13.35000 +0.12	13.46	13.23	13.25	238,000
10 Sep 14	13.23000 -0.16	13.30	13.12	13.30	38,400
09 Sep 14	13.39000 -0.03	13.51	13.32	13.43	44,900
08 Sep 14	13.42000 -0.09	13.52	13.38	13.45	32,800
05 Sep 14	13.51000 -0.08	13.63	13.50	13.62	58,300
04 Sep 14	13.59000 +0.11	13.61	13.48	13.53	142,800
03 Sep 14	13.48000 -0.04	13.67	13.45	13.59	63,200
02 Sep 14	13.52000 +0.19	13.69	13.48	13.59	289,100
29 Aug 14	13.33000 +0.05	13.36	13.31	13.35	52,100
28 Aug 14	13.28000 -0.18	13.46	13.28	13.46	96,900
27 Aug 14	13.46000 -0.04	13.54	13.38	13.50	106,200
26 Aug 14	13.50000 -0.08	13.59	13.45	13.56	152,500
25 Aug 14	13.58000 +0.06	13.66	13.52	13.52	84,800
22 Aug 14	13.52000 -0.12	13.63	13.51	13.60	133,400
21 Aug 14	13.64000 -0.18	13.87	13.56	13.87	53,800
20 Aug 14	13.82000 +0.01	13.91	13.70	13.85	187,900
19 Aug 14	13.81000 +0.31	13.83	13.48	13.48	237,700
18 Aug 14	13.50000 +0.09	13.61	13.31	13.40	135,900
15 Aug 14	13.41000 -0.30	13.80	13.15	13.80	401,700
14 Aug 14	13.71000 -0.64	14.29	13.69	14.16	305,400
13 Aug 14	14.35000 -0.64	14.74	14.13	14.74	176,700
12 Aug 14	14.99000 -0.22	15.22	14.88	15.12	64,300
11 Aug 14	15.21000 +0.21	15.30	14.97	15.04	127,000
08 Aug 14	15.00000 +0.09	15.08	14.76	14.88	79,600
07 Aug 14	14.91000 -0.18	15.08	14.89	15.02	42,000
06 Aug 14	15.09000 +0.01	15.17	14.91	14.99	64,800
05 Aug 14	15.08000 -0.21	15.35	15.02	15.35	92,100
01 Aug 14	15.29000 +0.46	15.31	14.81	14.85	596,600
31 Jul 14	14.83000 -0.25	15.07	14.78	15.00	72,800
30 Jul 14	15.08000 -0.33	15.43	14.98	15.43	117,400
29 Jul 14	15.41000 -0.13	15.54	15.40	15.54	45,100
28 Jul 14	15.54000 -0.16	15.67	15.41	15.62	37,900
25 Jul 14	15.70000 -0.26	15.99	15.58	15.86	75,800
24 Jul 14	15.96000 -0.17	16.19	15.85	16.19	140,100
23 Jul 14	16.13000 +0.38	16.19	15.89	15.89	197,500
22 Jul 14	15.75000 +0.43	15.78	15.30	15.35	2,873,900
21 Jul 14	15.32000 -0.10	15.43	15.29	15.38	243,300
18 Jul 14	15.42000 +0.01	15.53	15.32	15.38	135,700
17 Jul 14	15.41000 +0.01	15.60	15.37	15.41	50,800
16 Jul 14	15.40000 -0.08	15.58	15.37	15.55	65,100
15 Jul 14	15.48000 -0.48	15.88	15.17	15.82	397,200
14 Jul 14	15.96000 -0.04	15.99	15.66	15.98	70,700
11 Jul 14	16.00000 -0.20	16.19	15.84	16.19	237,100
10 Jul 14	16.20000 -0.13	16.30	16.11	16.29	87,300
09 Jul 14	16.33000 +0.17	16.56	16.24	16.48	324,300
08 Jul 14	16.16000 +1.12	16.49	15.10	15.10	459,700
07 Jul 14	15.04000 -0.59	15.62	15.02	15.62	108,900
04 Jul 14	15.63000 -0.05	15.77	15.50	15.72	20,300
03 Jul 14	15.68000 -0.04	15.81	15.46	15.77	152,000
02 Jul 14	15.72000 +0.11	15.86	15.34	15.70	112,300
30 Jun 14	15.61000 +0.04	15.84	15.38	15.60	74,100
27 Jun 14	15.57000 +0.23	15.60	15.37	15.38	49,100
26 Jun 14	15.34000 +0.20	15.46	15.09	15.18	389,500
25 Jun 14	15.14000 +0.06	15.27	14.82	15.07	60,400
24 Jun 14	15.08000 -0.06	15.35	15.04	15.18	68,900
23 Jun 14	15.14000 +0.02	15.22	14.67	15.00	76,700
20 Jun 14	15.12000 +0.05	15.34	14.99	15.12	127,200
19 Jun 14	15.07000 +0.13	15.20	14.92	14.92	409,200
18 Jun 14	14.94000 +0.05	15.04	14.84	14.92	230,200
17 Jun 14	14.89000 -0.05	15.00	14.83	14.97	22,600
16 Jun 14	14.94000 +0.25	15.16	14.68	14.76	322,400
13 Jun 14	14.69000 -0.07	14.91	14.60	14.69	140,800
12 Jun 14	14.76000 -0.23	15.06	14.75	15.02	29,900
11 Jun 14	14.99000 +0.02	15.16	14.89	14.98	104,200
10 Jun 14	14.97000 -0.16	15.17	14.79	15.17	73,800
09 Jun 14	15.13000 +0.07	15.27	15.00	15.00	71,000
06 Jun 14	15.06000 +0.08	15.17	14.90	14.90	47,500
05 Jun 14	14.98000 +0.16	15.10	14.70	14.84	109,800
04 Jun 14	14.82000 -0.01	14.82	14.72	14.80	54,100
03 Jun 14	14.83000 +0.01	14.89	14.65	14.82	76,300
02 Jun 14	14.82000 +0.08	14.84	14.56	14.70	245,200
30 May 14	14.74000 -0.10	14.83	14.59	14.79	87,500
29 May 14	14.84000 +0.02	14.96	14.75	14.88	111,700
28 May 14	14.82000 -0.13	14.97	14.74	14.94	85,600
27 May 14	14.95000 -0.03	15.08	14.89	15.00	128,800
26 May 14	14.98000 +0.19	14.99	14.59	14.59	222,700
23 May 14	14.79000 -0.03	14.96	14.76	14.76	129,200
22 May 14	14.82000 +0.20	15.37	14.69	14.69	339,700
21 May 14	14.62000 +0.00	14.69	14.52	14.68	80,500
20 May 14	14.62000 -0.08	14.90	14.57	14.76	47,100
16 May 14	14.70000 -0.12	14.99	14.58	14.78	59,400
15 May 14	14.82000 -0.36	15.20	14.60	15.20	72,600
14 May 14	15.18000 +0.08	15.26	15.00	15.10	79,300
13 May 14	15.10000 +0.06	15.21	15.03	15.08	118,900
12 May 14	15.04000 +0.05	15.09	14.93	15.00	168,900
09 May 14	14.99000 +0.17	15.03	14.57	14.80	80,100
08 May 14	14.82000 -0.12	14.99	14.72	14.99	107,300
07 May 14	14.94000 +0.30	15.01	14.53	14.72	128,500
06 May 14	14.64000 -0.09	14.92	14.55	14.68	98,300
05 May 14	14.73000 -0.24	14.86	14.56	14.86	123,500
02 May 14	14.97000 +0.50	15.17	14.32	14.60	309,200
01 May 14	14.47000 +0.27	14.59	14.15	14.20	132,000
30 Apr 14	14.20000 -0.11	14.34	14.16	14.34	54,200
29 Apr 14	14.31000 -0.03	14.42	14.27	14.36	106,100
28 Apr 14	14.34000 +0.18	14.45	14.16	14.20	50,100
25 Apr 14	14.16000 -0.29	14.41	14.10	14.34	319,300
24 Apr 14	14.45000 +0.05	14.58	14.33	14.46	91,500
23 Apr 14	14.40000 -0.17	14.62	14.39	14.61	85,400
22 Apr 14	14.57000 -0.01	14.69	14.30	14.51	240,900
21 Apr 14	14.58000 -0.10	14.73	14.28	14.68	51,900
17 Apr 14	14.68000 +0.26	14.74	14.36	14.36	23,100
16 Apr 14	14.42000 +0.10	14.63	14.33	14.40	20,300
15 Apr 14	14.32000 +0.10	14.43	14.18	14.27	73,000
14 Apr 14	14.22000 -0.09	14.50	14.22	14.33	59,400
11 Apr 14	14.31000 -0.41	14.68	14.23	14.67	59,100
10 Apr 14	14.72000 -0.16	15.00	14.48	14.91	113,600
09 Apr 14	14.88000 -0.09	15.04	14.61	14.98	447,100
08 Apr 14	14.97000 +0.37	15.03	14.60	14.60	90,700
07 Apr 14	14.60000 -0.70	15.30	14.37	15.30	189,900
04 Apr 14	15.30000 +0.11	15.35	15.04	15.31	89,700
03 Apr 14	15.19000 +0.58	15.20	14.50	14.54	1,402,300
02 Apr 14	14.61000 +0.26	14.65	14.33	14.35	29,100
01 Apr 14	14.35000 +0.00	14.66	14.30	14.30	56,600
31 Mar 14	14.35000 +0.13	14.57	14.18	14.25	72,200
28 Mar 14	14.22000 +0.12	14.26	14.13	14.16	31,100
27 Mar 14	14.10000 -0.12	14.35	14.05	14.25	121,600
26 Mar 14	14.22000 -0.23	14.73	14.21	14.38	134,100
25 Mar 14	14.45000 +0.18	14.64	14.12	14.16	71,300
24 Mar 14	14.27000 -0.02	14.43	14.22	14.23	116,200
21 Mar 14	14.29000 +0.24	14.55	14.05	14.05	149,900
20 Mar 14	14.05000 -0.25	14.26	13.97	14.25	123,700
19 Mar 14	14.30000 -0.42	14.75	14.30	14.71	60,700
18 Mar 14	14.72000 +0.35	14.74	14.28	14.37	471,000
17 Mar 14	14.37000 -0.34	14.81	14.34	14.81	46,600
14 Mar 14	14.71000 +0.11	14.72	14.47	14.57	41,500
13 Mar 14	14.60000 +0.48	14.65	14.13	14.16	98,100
12 Mar 14	14.12000 -0.05	14.13	13.90	14.08	37,700
11 Mar 14	14.17000 -0.13	14.35	14.05	14.35	138,100
10 Mar 14	14.30000 -0.10	14.44	14.28	14.44	25,200
07 Mar 14	14.40000 +0.04	14.41	14.18	14.38	17,000
06 Mar 14	14.36000 -0.09	14.66	14.36	14.52	21,900
05 Mar 14	14.45000 +0.10	14.73	14.36	14.40	24,800
04 Mar 14	14.35000 -0.44	14.81	14.31	14.80	140,100
03 Mar 14	14.79000 -0.23	14.89	14.52	14.89	72,100
28 Feb 14	15.02000 +0.08	15.04	14.81	14.85	48,400
27 Feb 14	14.94000 +0.06	15.04	14.82	14.82	28,200
26 Feb 14	14.88000 +0.09	15.00	14.65	14.86	67,800
25 Feb 14	14.79000 +0.19	15.03	14.65	14.65	1,083,000
24 Feb 14	14.60000 +0.36	14.70	14.25	14.25	113,100
21 Feb 14	14.24000 +0.04	14.38	14.19	14.19	73,700
20 Feb 14	14.20000 +0.19	14.20	14.01	14.01	111,500
19 Feb 14	14.01000 +0.08	14.05	13.93	13.95	92,900
18 Feb 14	13.93000 +0.15	13.94	13.76	13.76	98,200
14 Feb 14	13.78000 +0.04	14.00	13.67	13.77	104,000
13 Feb 14	13.74000 +0.07	13.80	13.51	13.54	324,600
12 Feb 14	13.67000 -0.12	13.78	13.64	13.75	302,400
11 Feb 14	13.79000 -0.12	13.93	13.58	13.87	318,200
10 Feb 14	13.91000 -0.44	14.43	13.81	14.35	153,600
07 Feb 14	14.35000 -0.01	14.38	14.30	14.36	337,500
06 Feb 14	14.36000 +0.01	14.42	14.30	14.42	582,200
05 Feb 14	14.35000 +0.78	14.50	14.07	14.32	962,500
04 Feb 14	13.57000 +0.12	13.65	13.40	13.50	144,500
03 Feb 14	13.45000 -0.45	13.90	13.19	13.90	88,900
31 Jan 14	13.90000 +0.04	13.95	13.82	13.87	92,100
30 Jan 14	13.86000 +0.07	14.02	13.75	13.85	187,300
29 Jan 14	13.79000 -0.07	13.96	13.68	13.81	137,400
28 Jan 14	13.86000 +0.01	14.10	13.71	13.90	50,100
27 Jan 14	13.85000 -0.15	14.01	13.80	14.00	75,600
24 Jan 14	14.00000 -0.09	14.08	13.89	14.00	232,200
23 Jan 14	14.09000 -0.09	14.21	13.81	14.21	64,300
22 Jan 14	14.18000 +0.19	14.23	14.03	14.03	87,700
21 Jan 14	13.99000 -0.20	14.20	13.92	14.20	30,200
20 Jan 14	14.19000 +0.02	14.19	13.87	14.07	22,300
17 Jan 14	14.17000 -0.01	14.30	14.04	14.17	44,200
16 Jan 14	14.18000 -0.18	14.39	14.08	14.39	74,600
15 Jan 14	14.36000 +0.15	14.55	14.21	14.24	2,467,600
14 Jan 14	14.21000 +0.00	14.28	14.20	14.21	149,300
13 Jan 14	14.21000 -0.17	14.40	14.12	14.40	550,100
10 Jan 14	14.38000 +0.47	14.38	13.96	13.96	550,500
09 Jan 14	13.91000 -0.01	14.00	13.81	13.89	103,000
08 Jan 14	13.92000 +0.21	14.11	13.52	13.70	264,000
07 Jan 14	13.71000 -0.10	13.92	13.53	13.88	77,500
06 Jan 14	13.81000 +0.17	14.32	13.58	13.68	163,900
03 Jan 14	13.64000 +0.12	13.69	13.20	13.45	126,300
02 Jan 14	13.52000 -0.08	13.64	13.32	13.53	60,400
31 Dec 13	13.60000 -0.15	13.78	13.56	13.64	54,800
30 Dec 13	13.75000 +0.03	13.77	13.52	13.64	27,800
27 Dec 13	13.72000 +0.14	13.84	13.65	13.68	33,600
24 Dec 13	13.58000 +0.23	13.63	13.37	13.58	26,800
23 Dec 13	13.35000 -0.19	13.59	13.32	13.54	77,500
20 Dec 13	13.54000 +0.04	13.79	13.44	13.53	68,800
19 Dec 13	13.50000 +0.03	13.62	13.36	13.51	136,700
18 Dec 13	13.47000 +0.03	13.48	13.17	13.41	73,100
17 Dec 13	13.44000 -0.32	13.86	13.34	13.80	878,300
16 Dec 13	13.76000 -0.04	13.89	13.57	13.81	81,800
13 Dec 13	13.80000 +0.30	13.80	13.44	13.48	116,000
12 Dec 13	13.50000 +0.00	13.52	13.38	13.52	117,200
11 Dec 13	13.50000 +0.00	13.59	13.40	13.55	203,800
10 Dec 13	13.50000 +0.09	13.60	13.45	13.45	63,200
09 Dec 13	13.41000 -0.33	13.79	13.32	13.79	196,500
06 Dec 13	13.74000 +0.64	13.98	13.10	13.10	261,700
05 Dec 13	13.10000 +0.05	13.10	12.98	13.03	114,900
04 Dec 13	13.05000 -0.05	13.05	12.94	13.05	113,500
03 Dec 13	13.10000 +0.16	13.10	12.80	12.95	100,800
02 Dec 13	12.94000 -0.11	13.09	12.73	13.04	149,700
29 Nov 13	13.05000 -0.08	13.20	13.05	13.10	35,200
28 Nov 13	13.13000 -0.04	13.23	13.01	13.17	71,300
27 Nov 13	13.17000 +0.12	13.19	12.99	13.01	172,500
26 Nov 13	13.05000 -0.03	13.24	12.98	13.03	221,700
25 Nov 13	13.08000 -0.15	13.23	13.04	13.14	127,300
22 Nov 13	13.23000 -0.08	13.38	13.18	13.30	101,500
21 Nov 13	13.31000 -0.13	13.50	13.25	13.48	89,000
20 Nov 13	13.44000 +0.05	13.50	13.36	13.41	85,400
19 Nov 13	13.39000 +0.09	13.47	13.29	13.29	235,500
18 Nov 13	13.30000 -0.17	13.45	13.25	13.41	186,300
15 Nov 13	13.47000 +0.05	13.71	13.38	13.38	161,800
14 Nov 13	13.42000 -0.11	13.55	13.42	13.53	113,600
13 Nov 13	13.53000 -0.11	13.73	13.53	13.55	116,200
12 Nov 13	13.64000 -0.08	13.72	13.57	13.63	89,200
11 Nov 13	13.72000 +0.01	13.88	13.60	13.60	46,000
08 Nov 13	13.71000 -0.19	13.90	13.60	13.81	66,500
07 Nov 13	13.90000 +0.32	14.17	13.55	13.58	167,000
06 Nov 13	13.58000 -0.86	14.37	13.47	14.37	108,300
05 Nov 13	14.44000 -0.06	14.54	14.17	14.46	42,400
04 Nov 13	14.50000 +0.01	14.55	14.44	14.50	55,900
01 Nov 13	14.49000 +0.07	14.70	14.45	14.49	89,000
31 Oct 13	14.42000 -0.13	14.60	14.42	14.59	50,900
30 Oct 13	14.55000 -0.22	14.80	14.43	14.80	51,700
29 Oct 13	14.77000 +0.24	14.82	14.53	14.60	61,700
28 Oct 13	14.53000 -0.11	14.84	14.51	14.57	58,100
25 Oct 13	14.64000 -0.31	14.95	14.43	14.82	105,900
24 Oct 13	14.95000 -0.19	15.12	14.78	15.11	55,400
23 Oct 13	15.14000 -0.19	15.33	15.01	15.27	110,000
22 Oct 13	15.33000 +0.07	15.42	15.18	15.18	80,800
21 Oct 13	15.26000 -0.14	15.44	15.19	15.34	346,400
18 Oct 13	15.40000 +0.17	15.45	15.23	15.23	789,000
17 Oct 13	15.23000 +0.36	15.23	14.82	14.82	123,000
16 Oct 13	14.87000 +0.05	14.91	14.73	14.73	32,900
15 Oct 13	14.82000 +0.13	14.88	14.60	14.60	66,200
11 Oct 13	14.69000 -0.03	14.80	14.63	14.66	105,000
10 Oct 13	14.72000 +0.26	14.74	14.43	14.43	791,100
09 Oct 13	14.46000 +0.02	14.49	14.38	14.38	27,800
08 Oct 13	14.44000 -0.06	14.69	14.40	14.55	407,400
07 Oct 13	14.50000 -0.07	14.63	14.37	14.40	187,900
04 Oct 13	14.57000 +0.36	14.67	14.21	14.21	171,000
03 Oct 13	14.21000 +0.02	14.23	14.03	14.23	117,700
02 Oct 13	14.19000 +0.09	14.24	14.03	14.04	83,700
01 Oct 13	14.10000 +0.32	14.10	13.79	13.79	115,900
30 Sep 13	13.78000 -0.06	13.88	13.67	13.67	136,600
27 Sep 13	13.84000 +0.01	13.96	13.75	13.79	89,900
26 Sep 13	13.83000 -0.15	14.00	13.73	14.00	384,600
25 Sep 13	13.98000 +0.20	14.04	13.69	13.73	290,300
24 Sep 13	13.78000 -0.07	13.78	13.59	13.70	256,300
23 Sep 13	13.85000 +0.13	13.91	13.47	13.59	221,300
20 Sep 13	13.72000 -0.28	14.01	13.60	14.00	5,804,000
19 Sep 13	14.00000 +0.12	14.10	13.86	13.86	234,800
18 Sep 13	13.88000 -0.28	14.14	13.83	14.14	354,100
17 Sep 13	14.16000 +0.24	14.22	13.90	13.95	365,500
16 Sep 13	13.92000 +0.46	13.98	13.49	13.50	480,000
13 Sep 13	13.46000 +0.04	13.49	13.38	13.38	334,600
12 Sep 13	13.42000 -0.01	13.50	13.29	13.29	519,200
11 Sep 13	13.43000 -0.13	13.55	13.43	13.49	157,700
10 Sep 13	13.56000 +0.07	13.58	13.37	13.50	307,000
09 Sep 13	13.49000 +0.12	13.49	13.39	13.39	89,700
06 Sep 13	13.37000 +0.08	13.40	13.23	13.31	125,200
05 Sep 13	13.29000 +0.30	13.35	12.99	13.01	217,800
04 Sep 13	12.99000 -0.02	13.08	12.96	13.03	535,200
03 Sep 13	13.01000 +0.32	13.33	12.92	12.96	498,800
30 Aug 13	12.69000 +0.27	12.90	12.43	12.44	94,000
29 Aug 13	12.42000 +0.23	12.48	12.20	12.21	99,300
28 Aug 13	12.19000 -0.21	12.40	12.02	12.40	196,800
27 Aug 13	12.40000 -0.09	12.52	12.27	12.44	207,900
26 Aug 13	12.49000 +0.06	12.52	12.38	12.45	67,800
23 Aug 13	12.43000 -0.06	12.49	12.24	12.49	263,700
22 Aug 13	12.49000 +0.18	12.57	12.24	12.28	988,300
21 Aug 13	12.31000 +0.01	12.42	12.23	12.33	206,500
20 Aug 13	12.30000 +0.15	12.39	12.15	12.15	144,600
19 Aug 13	12.15000 +0.06	12.19	12.00	12.05	150,900
16 Aug 13	12.09000 +0.40	12.16	11.71	11.74	314,300
15 Aug 13	11.69000 +0.24	11.77	11.41	11.50	387,600
14 Aug 13	11.45000 -0.15	11.56	11.20	11.20	71,900
13 Aug 13	11.60000 +0.20	11.68	11.40	11.40	69,300
12 Aug 13	11.40000 -0.05	11.50	11.38	11.48	76,300
09 Aug 13	11.45000 +0.06	11.53	11.37	11.42	55,700
08 Aug 13	11.39000 +0.03	11.53	11.31	11.31	191,100
07 Aug 13	11.36000 +0.00	11.42	11.20	11.27	823,100
06 Aug 13	11.36000 -0.16	11.42	11.24	11.41	127,200
02 Aug 13	11.52000 +0.02	11.60	11.30	11.46	78,900
01 Aug 13	11.50000 +0.04	11.52	11.19	11.50	128,700
31 Jul 13	11.46000 +0.16	11.52	11.23	11.35	108,200
30 Jul 13	11.30000 +0.01	11.38	11.27	11.29	16,200
29 Jul 13	11.29000 +0.32	11.29	10.96	10.96	29,600
26 Jul 13	10.97000 -0.21	11.17	10.96	11.17	12,800
25 Jul 13	11.18000 +0.07	11.26	10.91	11.00	26,200
24 Jul 13	11.11000 -0.17	11.27	11.07	11.27	25,700
23 Jul 13	11.28000 -0.05	11.36	11.27	11.36	14,900
22 Jul 13	11.33000 -0.14	11.39	11.33	11.38	11,800
19 Jul 13	11.47000 +0.23	11.49	11.32	11.32	15,900
18 Jul 13	11.24000 -0.25	11.50	11.20	11.44	49,400
17 Jul 13	11.49000 -0.01	11.54	11.44	11.50	34,300
16 Jul 13	11.50000 +0.06	11.52	11.46	11.50	16,900
15 Jul 13	11.44000 -0.17	11.50	11.39	11.50	61,000
12 Jul 13	11.61000 +0.02	11.71	11.45	11.52	19,600
11 Jul 13	11.59000 -0.03	11.79	11.54	11.78	399,600
10 Jul 13	11.62000 +0.19	11.99	11.40	11.40	90,000
09 Jul 13	11.43000 +0.13	11.50	11.34	11.40	28,000
08 Jul 13	11.30000 -0.22	11.53	11.30	11.53	68,500
05 Jul 13	11.52000 +0.12	11.59	11.34	11.40	110,800
04 Jul 13	11.40000 +0.15	11.40	11.24	11.25	52,700
03 Jul 13	11.25000 +0.00	11.25	11.05	11.19	19,000
02 Jul 13	11.25000 +0.15	11.72	11.09	11.09	389,500
28 Jun 13	11.10000 +0.30	11.30	10.80	10.82	152,200
27 Jun 13	10.80000 +0.11	10.85	10.65	10.71	46,700
26 Jun 13	10.69000 +0.11	10.69	10.55	10.56	84,900
25 Jun 13	10.58000 +0.38	10.67	10.28	10.30	261,800
24 Jun 13	10.20000 -0.38	10.49	10.10	10.49	39,900
21 Jun 13	10.58000 +0.08	10.72	10.47	10.52	217,000
20 Jun 13	10.50000 -0.12	10.54	10.41	10.45	24,500
19 Jun 13	10.62000 +0.02	10.67	10.55	10.60	135,200
18 Jun 13	10.60000 +0.12	10.69	10.50	10.52	120,500
17 Jun 13	10.48000 +0.15	10.52	10.38	10.39	64,100
14 Jun 13	10.33000 -0.07	10.40	10.27	10.32	151,800
13 Jun 13	10.40000 +0.10	10.43	10.25	10.26	421,700
12 Jun 13	10.30000 -0.09	10.41	10.22	10.41	218,200
11 Jun 13	10.39000 -0.04	10.44	10.17	10.36	273,100
10 Jun 13	10.43000 -0.40	10.85	10.25	10.81	68,200
07 Jun 13	10.83000 +0.34	10.90	10.45	10.54	92,200
06 Jun 13	10.49000 +0.04	10.55	10.26	10.44	156,600
05 Jun 13	10.45000 +0.00	10.52	10.38	10.45	65,000
04 Jun 13	10.45000 +0.33	10.50	10.10	10.14	142,900
03 Jun 13	10.12000 -0.13	10.30	10.10	10.30	42,900
31 May 13	10.25000 +0.03	10.29	10.14	10.14	84,600
30 May 13	10.22000 +0.18	10.26	10.05	10.07	66,900
29 May 13	10.04000 +0.13	10.10	9.90	9.90	86,200
28 May 13	9.91000 -0.09	10.13	9.78	10.13	2,029,000
27 May 13	10.00000 -0.22	10.09	9.87	10.04	307,200
24 May 13	10.22000 -0.13	10.31	10.04	10.29	225,400
23 May 13	10.35000 -0.18	10.59	9.74	10.00	1,289,800
22 May 13	10.53000 +0.02	10.91	10.53	10.62	211,200
21 May 13	10.51000 -0.13	10.71	10.42	10.62	544,800
17 May 13	10.64000 +0.09	10.78	10.46	10.50	134,900
16 May 13	10.55000 +0.34	10.57	10.14	10.25	224,100
15 May 13	10.21000 -0.26	10.44	10.15	10.44	26,400
14 May 13	10.47000 +0.28	10.49	10.15	10.20	652,200
13 May 13	10.19000 -0.26	10.40	10.19	10.40	32,800
10 May 13	10.45000 +0.32	10.45	10.08	10.08	57,700
09 May 13	10.13000 -0.04	10.14	10.00	10.13	895,500
08 May 13	10.17000 +0.04	10.23	10.06	10.08	42,900
07 May 13	10.13000 +0.07	10.16	9.99	10.10	27,000
06 May 13	10.06000 +0.07	10.16	9.93	10.00	29,100
03 May 13	9.99000 -0.01	10.09	9.90	10.09	129,300
02 May 13	10.00000 -0.01	10.15	9.91	10.05	630,200
01 May 13	10.01000 -0.16	10.16	9.91	10.11	449,300
30 Apr 13	10.17000 -0.01	10.24	10.11	10.17	56,400
29 Apr 13	10.18000 -0.04	10.26	10.13	10.26	48,800
26 Apr 13	10.22000 +0.03	10.31	10.19	10.22	519,600
25 Apr 13	10.19000 -0.13	10.37	10.15	10.37	128,300
24 Apr 13	10.32000 -0.08	10.47	10.07	10.47	126,900
23 Apr 13	10.40000 -0.10	10.50	10.35	10.49	14,600
22 Apr 13	10.50000 +0.09	10.51	10.45	10.49	143,100
19 Apr 13	10.41000 +0.06	10.50	10.31	10.39	50,600
18 Apr 13	10.35000 +0.10	10.40	10.13	10.30	523,900
17 Apr 13	10.25000 -0.25	10.50	10.11	10.44	103,400
16 Apr 13	10.50000 +0.43	10.52	10.17	10.18	294,600
15 Apr 13	10.07000 -0.44	10.42	10.06	10.38	776,600
12 Apr 13	10.51000 +0.39	10.64	10.12	10.14	154,000
11 Apr 13	10.12000 +0.34	10.26	9.80	9.86	981,500
10 Apr 13	9.78000 -0.03	9.93	9.68	9.83	82,500
09 Apr 13	9.81000 +0.08	9.83	9.68	9.68	31,300
08 Apr 13	9.73000 -0.01	9.78	9.66	9.75	432,300
05 Apr 13	9.74000 -0.06	9.74	9.52	9.52	32,400
04 Apr 13	9.80000 +0.30	9.82	9.50	9.52	81,500
03 Apr 13	9.50000 -0.32	9.81	9.47	9.75	415,100
02 Apr 13	9.82000 -0.06	9.90	9.82	9.86	46,900
01 Apr 13	9.88000 -0.02	9.90	9.81	9.81	10,400
28 Mar 13	9.90000 +0.00	9.93	9.80	9.87	71,700
27 Mar 13	9.90000 +0.16	9.92	9.65	9.65	76,700
26 Mar 13	9.74000 -0.07	9.90	9.74	9.90	105,700
25 Mar 13	9.81000 -0.10	9.94	9.81	9.91	83,600
22 Mar 13	9.91000 -0.02	9.94	9.80	9.94	16,100
21 Mar 13	9.93000 +0.18	9.95	9.75	9.82	51,900
20 Mar 13	9.75000 -0.18	9.94	9.75	9.94	32,700
19 Mar 13	9.93000 +0.13	9.99	9.80	9.80	18,900
18 Mar 13	9.80000 -0.09	9.87	9.77	9.81	42,300
15 Mar 13	9.89000 +0.02	9.99	9.84	9.84	78,600
14 Mar 13	9.87000 +0.04	9.89	9.76	9.87	29,000
13 Mar 13	9.83000 -0.02	9.85	9.80	9.85	10,200
12 Mar 13	9.85000 +0.00	9.85	9.75	9.81	158,000
11 Mar 13	9.85000 +0.15	9.85	9.65	9.65	56,900
08 Mar 13	9.70000 +0.00	9.70	9.60	9.68	19,200
07 Mar 13	9.70000 +0.02	9.74	9.64	9.74	82,000
06 Mar 13	9.68000 -0.04	9.78	9.63	9.68	57,400
05 Mar 13	9.72000 +0.19	9.79	9.45	9.52	57,200
04 Mar 13	9.53000 -0.30	9.78	9.51	9.78	22,000
01 Mar 13	9.83000 +0.22	9.90	9.45	9.61	91,400
28 Feb 13	9.61000 +0.41	9.65	9.23	9.23	42,400
27 Feb 13	9.20000 +0.20	9.25	8.90	8.97	45,800
26 Feb 13	9.00000 -0.29	9.34	8.90	9.34	66,900
25 Feb 13	9.29000 -0.36	9.69	9.26	9.69	37,400
22 Feb 13	9.65000 +0.21	9.86	9.43	9.43	36,800
21 Feb 13	9.44000 +0.09	9.59	9.16	9.43	22,800
20 Feb 13	9.35000 +0.10	9.45	9.19	9.19	104,600
19 Feb 13	9.25000 -0.14	9.50	9.25	9.32	232,500
15 Feb 13	9.39000 -0.01	9.44	9.33	9.36	9,900
14 Feb 13	9.40000 -0.10	9.49	9.21	9.47	226,600
13 Feb 13	9.50000 -0.39	10.01	9.43	9.92	98,500
12 Feb 13	9.89000 +0.01	9.95	9.85	9.92	41,300
11 Feb 13	9.88000 -0.05	9.95	9.85	9.95	16,900
08 Feb 13	9.93000 +0.15	10.07	9.86	9.89	273,100
07 Feb 13	9.78000 +0.33	9.87	9.40	9.45	68,700
06 Feb 13	9.45000 -0.27	9.72	9.25	9.67	244,700
05 Feb 13	9.72000 +0.02	9.81	9.65	9.65	297,700
04 Feb 13	9.70000 -0.06	9.79	9.59	9.79	88,100
01 Feb 13	9.76000 +0.11	9.88	9.61	9.61	143,300
31 Jan 13	9.65000 +0.24	9.86	9.40	9.40	319,000
30 Jan 13	9.41000 +0.07	9.49	9.33	9.33	90,300
29 Jan 13	9.34000 +0.11	9.37	9.25	9.25	50,700
28 Jan 13	9.23000 -0.07	9.26	9.21	9.21	14,900
25 Jan 13	9.30000 +0.02	9.32	9.22	9.28	41,700
24 Jan 13	9.28000 +0.02	9.34	9.24	9.25	94,100
23 Jan 13	9.26000 +0.13	9.30	9.10	9.10	147,200
22 Jan 13	9.13000 +0.12	9.15	9.00	9.00	57,800
21 Jan 13	9.01000 +0.08	9.02	8.89	8.89	73,400
18 Jan 13	8.93000 -0.06	9.00	8.87	8.98	148,800
17 Jan 13	8.99000 +0.00	9.01	8.79	8.93	57,000
16 Jan 13	8.99000 -0.21	9.16	8.98	9.16	115,100
15 Jan 13	9.20000 +0.04	9.24	9.09	9.15	121,600
14 Jan 13	9.16000 +0.37	9.19	8.79	8.79	461,400
11 Jan 13	8.79000 +0.04	8.91	8.72	8.73	124,400
10 Jan 13	8.75000 +0.15	8.81	8.59	8.60	40,400
09 Jan 13	8.60000 +0.00	8.70	8.46	8.70	47,500
08 Jan 13	8.60000 -0.02	8.68	8.45	8.68	42,200
07 Jan 13	8.62000 -0.08	8.70	8.56	8.68	18,600
04 Jan 13	8.70000 +0.01	8.73	8.59	8.73	162,400
03 Jan 13	8.69000 -0.10	8.80	8.69	8.74	21,900
02 Jan 13	8.79000 +0.00	8.87	8.78	8.78	115,300
31 Dec 12	8.79000 +0.09	8.81	8.65	8.70	52,000
28 Dec 12	8.70000 -0.15	8.85	8.70	8.85	168,800
27 Dec 12	8.85000 -0.03	8.92	8.79	8.82	111,500
24 Dec 12	8.88000 -0.04	8.90	8.86	8.90	11,600
21 Dec 12	8.92000 +0.00	8.92	8.79	8.83	43,000
20 Dec 12	8.92000 -0.02	8.92	8.85	8.88	45,300
19 Dec 12	8.94000 +0.02	8.96	8.88	8.96	95,100
18 Dec 12	8.92000 +0.02	8.97	8.85	8.97	98,800
17 Dec 12	8.90000 -0.12	9.03	8.76	8.93	58,100
14 Dec 12	9.02000 +0.26	9.03	8.64	8.69	168,100
13 Dec 12	8.76000 +0.06	8.76	8.59	8.68	40,100
12 Dec 12	8.70000 +0.05	8.70	8.65	8.67	35,600
11 Dec 12	8.65000 +0.02	8.65	8.57	8.63	15,600
10 Dec 12	8.63000 +0.16	8.63	8.42	8.42	213,200
07 Dec 12	8.47000 +0.24	8.70	8.20	8.25	135,700
06 Dec 12	8.23000 +0.01	8.29	8.20	8.20	40,600
05 Dec 12	8.22000 -0.03	8.30	8.16	8.30	26,400
04 Dec 12	8.25000 -0.11	8.29	8.14	8.24	48,700
03 Dec 12	8.36000 -0.14	8.54	8.33	8.51	627,300
30 Nov 12	8.50000 +0.05	8.53	8.44	8.45	47,100
29 Nov 12	8.45000 -0.02	8.58	8.42	8.53	110,900
28 Nov 12	8.47000 +0.07	8.52	8.30	8.33	56,000
27 Nov 12	8.40000 -0.27	8.65	8.32	8.65	100,100
26 Nov 12	8.67000 +0.21	8.67	8.45	8.45	113,100
23 Nov 12	8.46000 +0.01	8.49	8.38	8.38	15,500
22 Nov 12	8.45000 -0.05	8.50	8.35	8.50	7,500
21 Nov 12	8.50000 +0.17	8.50	8.26	8.30	40,400
20 Nov 12	8.33000 +0.06	8.45	8.22	8.27	57,100
19 Nov 12	8.27000 +0.22	8.29	8.06	8.06	57,200
16 Nov 12	8.05000 +0.30	8.08	7.78	7.78	463,100
15 Nov 12	7.75000 -0.22	7.99	7.70	7.95	223,400
14 Nov 12	7.97000 -0.03	8.01	7.81	7.95	119,600
13 Nov 12	8.00000 -0.15	8.08	7.90	8.08	201,000
12 Nov 12	8.15000 -0.04	8.30	8.09	8.26	64,200
09 Nov 12	8.19000 -0.31	8.41	8.19	8.38	127,200
08 Nov 12	8.50000 -0.48	8.97	8.46	8.97	74,900
07 Nov 12	8.98000 -0.48	9.30	8.98	9.30	41,300
06 Nov 12	9.46000 +0.11	9.46	9.35	9.37	49,900
05 Nov 12	9.35000 +0.08	9.41	9.29	9.31	35,300
02 Nov 12	9.27000 -0.04	9.33	9.27	9.28	13,600
01 Nov 12	9.31000 +0.01	9.34	9.27	9.34	20,100
31 Oct 12	9.30000 +0.10	9.35	9.23	9.24	237,400
30 Oct 12	9.20000 -0.05	9.20	9.10	9.19	24,700
29 Oct 12	9.25000 -0.04	9.28	9.17	9.25	11,200
26 Oct 12	9.29000 +0.14	9.29	9.13	9.13	124,700
25 Oct 12	9.15000 +0.25	9.20	8.92	8.99	56,900
24 Oct 12	8.90000 +0.19	8.90	8.70	8.75	63,000
23 Oct 12	8.71000 -0.30	9.00	8.71	9.00	32,200
22 Oct 12	9.01000 +0.40	9.05	8.75	8.75	154,200
19 Oct 12	8.61000 -0.26	8.90	8.61	8.85	37,000
18 Oct 12	8.87000 +0.04	8.89	8.81	8.81	31,300
17 Oct 12	8.83000 +0.03	8.85	8.78	8.81	21,100
16 Oct 12	8.80000 +0.04	8.82	8.77	8.80	109,800
15 Oct 12	8.76000 +0.04	8.79	8.61	8.72	36,900
12 Oct 12	8.72000 -0.04	8.85	8.68	8.81	19,300
11 Oct 12	8.76000 -0.15	8.93	8.76	8.93	65,000
10 Oct 12	8.91000 -0.13	9.00	8.91	8.96	83,000
09 Oct 12	9.04000 -0.07	9.11	8.99	9.00	141,700
05 Oct 12	9.11000 +0.11	9.11	8.95	9.00	12,800
04 Oct 12	9.00000 +0.05	9.00	8.93	8.93	87,700
03 Oct 12	8.95000 +0.02	8.96	8.91	8.91	15,500
02 Oct 12	8.93000 +0.08	9.00	8.87	8.99	14,600
01 Oct 12	8.85000 -0.05	9.00	8.85	8.87	33,100
28 Sep 12	8.90000 -0.07	8.95	8.86	8.95	35,700
27 Sep 12	8.97000 -0.01	9.01	8.90	8.99	78,800
26 Sep 12	8.98000 -0.15	9.16	8.96	9.16	231,700
25 Sep 12	9.13000 -0.04	9.20	9.10	9.17	42,600
24 Sep 12	9.17000 +0.07	9.27	9.08	9.27	35,300
21 Sep 12	9.10000 -0.05	9.30	8.96	9.10	184,000
20 Sep 12	9.15000 +0.10	9.22	9.00	9.05	102,100
19 Sep 12	9.05000 -0.01	9.08	8.95	9.02	104,900
18 Sep 12	9.06000 -0.09	9.25	9.04	9.04	55,800
17 Sep 12	9.15000 +0.00	9.32	8.97	9.06	39,800
14 Sep 12	9.15000 +0.14	9.20	8.99	8.99	70,900
13 Sep 12	9.01000 -0.02	9.03	8.96	9.00	79,200
12 Sep 12	9.03000 -0.03	9.10	8.94	8.94	173,200
11 Sep 12	9.06000 +0.00	9.09	8.85	9.09	41,800
10 Sep 12	9.06000 +0.11	9.20	8.96	8.96	213,900
07 Sep 12	8.95000 +0.00	8.96	8.75	8.84	17,200
06 Sep 12	8.95000 +0.02	8.97	8.83	8.93	16,300
05 Sep 12	8.93000 -0.07	9.00	8.84	9.00	49,000
04 Sep 12	9.00000 +0.16	9.17	8.90	8.90	277,800
31 Aug 12	8.84000 +0.09	8.87	8.74	8.76	34,200
30 Aug 12	8.75000 -0.20	8.99	8.71	8.92	43,900
29 Aug 12	8.95000 +0.01	9.00	8.95	8.97	7,800
28 Aug 12	8.94000 -0.12	9.04	8.94	9.02	130,600
27 Aug 12	9.06000 -0.07	9.17	9.04	9.16	13,800
24 Aug 12	9.13000 +0.11	9.13	9.00	9.00	43,100
23 Aug 12	9.02000 -0.19	9.21	9.01	9.21	19,200
22 Aug 12	9.21000 +0.11	9.24	9.04	9.06	17,500
21 Aug 12	9.10000 +0.10	9.24	9.02	9.02	193,300
20 Aug 12	9.00000 +0.05	9.16	8.97	9.00	89,100
17 Aug 12	8.95000 +0.15	9.15	8.89	8.89	78,700
16 Aug 12	8.80000 -0.21	9.14	8.70	9.01	52,400
15 Aug 12	9.01000 +0.14	9.33	8.91	8.93	81,000
14 Aug 12	8.87000 +0.43	8.88	8.38	8.44	75,200
13 Aug 12	8.44000 +0.12	8.44	8.32	8.34	157,400
10 Aug 12	8.32000 -0.02	8.39	8.25	8.30	9,200
09 Aug 12	8.34000 -0.16	8.50	8.27	8.50	503,900
08 Aug 12	8.50000 +0.19	8.69	8.31	8.31	31,900
07 Aug 12	8.31000 +0.10	8.31	8.20	8.21	90,000
03 Aug 12	8.21000 +0.04	8.28	8.16	8.22	5,700
02 Aug 12	8.17000 +0.02	8.23	8.15	8.15	306,500
01 Aug 12	8.15000 -0.01	8.18	8.13	8.13	128,000
31 Jul 12	8.16000 +0.05	8.16	8.03	8.10	155,100
30 Jul 12	8.11000 +0.09	8.13	8.02	8.02	47,800
27 Jul 12	8.02000 +0.10	8.19	7.85	7.85	333,600
26 Jul 12	7.92000 +0.06	7.94	7.77	7.85	14,800
25 Jul 12	7.86000 -0.01	7.86	7.76	7.84	60,800
24 Jul 12	7.87000 -0.06	8.00	7.81	7.93	95,700
23 Jul 12	7.93000 -0.12	8.03	7.89	8.01	456,900
20 Jul 12	8.05000 +0.05	8.06	7.91	7.91	286,000
19 Jul 12	8.00000 +0.03	8.07	7.96	8.05	119,400
18 Jul 12	7.97000 +0.02	8.13	7.81	7.90	143,200
17 Jul 12	7.95000 -0.21	8.15	7.89	8.15	119,300
16 Jul 12	8.16000 -0.14	8.31	8.16	8.30	60,700
13 Jul 12	8.30000 +0.25	8.39	8.05	8.05	81,300
12 Jul 12	8.05000 -0.82	8.85	8.05	8.85	162,000
11 Jul 12	8.87000 +0.07	8.87	8.73	8.73	54,500
10 Jul 12	8.80000 +0.22	8.86	8.53	8.57	37,200
09 Jul 12	8.58000 -0.26	8.85	8.58	8.76	197,800
06 Jul 12	8.84000 -0.19	9.00	8.84	9.00	43,400
05 Jul 12	9.03000 -0.17	9.18	9.03	9.11	31,900
04 Jul 12	9.20000 -0.06	9.26	9.12	9.13	10,500
03 Jul 12	9.26000 -0.08	9.48	9.26	9.38	287,000
29 Jun 12	9.34000 +0.80	9.39	8.65	8.65	450,600
28 Jun 12	8.54000 -0.05	8.59	8.41	8.43	56,500
27 Jun 12	8.59000 -0.02	8.65	8.55	8.60	78,800
26 Jun 12	8.61000 +0.09	8.73	8.48	8.51	158,600
25 Jun 12	8.52000 +0.07	8.63	8.45	8.45	231,900
22 Jun 12	8.45000 +0.18	8.49	8.27	8.28	147,800
21 Jun 12	8.27000 +0.01	8.31	8.25	8.28	128,200
20 Jun 12	8.26000 +0.02	8.30	8.23	8.25	237,500
19 Jun 12	8.24000 +0.18	8.28	8.06	8.06	210,100
18 Jun 12	8.06000 -0.08	8.15	8.01	8.15	144,200
15 Jun 12	8.14000 +0.03	8.16	8.09	8.09	37,400
14 Jun 12	8.11000 +0.05	8.19	8.05	8.14	59,400
13 Jun 12	8.06000 -0.22	8.34	7.86	8.28	429,300
12 Jun 12	8.28000 +0.03	8.28	8.19	8.25	135,300
11 Jun 12	8.25000 +0.28	8.36	7.92	8.00	313,900
08 Jun 12	7.97000 -0.07	8.04	7.85	8.04	88,800
07 Jun 12	8.04000 -0.32	8.42	8.03	8.40	59,900
06 Jun 12	8.36000 +0.09	8.49	8.12	8.24	125,600
05 Jun 12	8.27000 +0.14	8.27	8.08	8.15	63,800
04 Jun 12	8.13000 -0.11	8.21	8.02	8.03	78,500
01 Jun 12	8.24000 -0.03	8.26	8.21	8.21	59,600
31 May 12	8.27000 +0.02	8.36	8.23	8.25	216,600
30 May 12	8.25000 -0.05	8.39	8.09	8.11	170,300
29 May 12	8.30000 -0.20	8.45	8.25	8.45	208,800
28 May 12	8.50000 -0.10	9.47	8.43	9.46	132,500
25 May 12	8.60000 -0.25	8.71	8.33	8.70	266,000
24 May 12	8.85000 -0.06	9.00	8.65	9.00	39,300
23 May 12	8.91000 +0.20	9.17	8.71	8.71	99,600
22 May 12	8.71000 -0.06	8.89	8.65	8.65	76,000
18 May 12	8.77000 +0.00	8.85	8.71	8.78	252,000
17 May 12	8.77000 -0.25	9.04	8.58	9.03	84,700
16 May 12	9.02000 -0.12	9.14	8.93	9.14	265,000
15 May 12	9.14000 +0.06	9.21	9.01	9.01	72,800
14 May 12	9.08000 -0.17	9.17	9.00	9.17	73,000
11 May 12	9.25000 +0.08	9.25	9.12	9.17	26,700
10 May 12	9.17000 +0.30	9.24	8.89	8.89	28,000
09 May 12	8.87000 -0.06	9.00	8.78	8.78	68,000
08 May 12	8.93000 -0.30	9.23	8.79	9.20	150,100
07 May 12	9.23000 -0.12	9.38	9.13	9.35	110,600
04 May 12	9.35000 -0.27	9.61	9.35	9.51	41,700
03 May 12	9.62000 -0.18	9.80	9.50	9.80	55,000
02 May 12	9.80000 +0.23	9.80	9.51	9.59	109,200
01 May 12	9.57000 +0.16	9.65	9.40	9.40	93,700
30 Apr 12	9.41000 -0.03	9.49	9.34	9.49	152,000
27 Apr 12	9.44000 +0.00	9.52	9.31	9.38	77,000
26 Apr 12	9.44000 +0.02	9.52	9.35	9.35	543,400
25 Apr 12	9.42000 -0.10	9.60	9.35	9.56	419,300
24 Apr 12	9.52000 +0.04	9.62	9.39	9.54	134,200
23 Apr 12	9.48000 -0.47	9.94	9.30	9.94	471,400
20 Apr 12	9.95000 +0.12	9.96	9.82	9.82	122,200
19 Apr 12	9.83000 +0.33	9.99	9.51	9.59	279,200
18 Apr 12	9.50000 +0.08	9.63	9.43	9.45	225,300
17 Apr 12	9.42000 +0.09	9.45	9.28	9.34	152,300
16 Apr 12	9.33000 +0.04	9.40	9.28	9.28	164,200
13 Apr 12	9.29000 +0.09	9.44	9.15	9.15	88,100
12 Apr 12	9.20000 -0.02	9.28	9.16	9.28	143,700
11 Apr 12	9.22000 +0.17	9.33	9.03	9.03	140,900
10 Apr 12	9.05000 -0.29	9.42	8.99	9.31	429,000
09 Apr 12	9.34000 -0.06	9.39	9.30	9.32	48,000
05 Apr 12	9.40000 +0.00	9.47	9.30	9.40	679,000
04 Apr 12	9.40000 -0.04	9.41	9.21	9.38	393,200
03 Apr 12	9.44000 +0.17	9.44	9.20	9.29	197,100
02 Apr 12	9.27000 +0.34	9.27	8.82	8.95	336,800
30 Mar 12	8.93000 +0.19	8.93	8.60	8.75	361,800
29 Mar 12	8.74000 +0.04	8.74	8.65	8.70	96,300
28 Mar 12	8.70000 -0.13	8.90	8.68	8.90	126,400
27 Mar 12	8.83000 +0.13	8.83	8.61	8.66	254,000
26 Mar 12	8.70000 -0.10	9.03	8.67	8.85	88,000
23 Mar 12	8.80000 +0.10	8.85	8.65	8.65	226,200
22 Mar 12	8.70000 -0.04	8.76	8.64	8.64	92,700
21 Mar 12	8.74000 +0.12	8.76	8.67	8.70	121,300
20 Mar 12	8.62000 -0.13	8.76	8.60	8.65	90,900
19 Mar 12	8.75000 +0.10	8.80	8.69	8.74	155,900
16 Mar 12	8.65000 -0.05	8.87	8.60	8.75	101,500
15 Mar 12	8.70000 +0.36	8.70	8.33	8.37	280,800
14 Mar 12	8.34000 +0.04	8.37	8.29	8.30	65,100
13 Mar 12	8.30000 +0.10	8.30	8.18	8.18	274,800
12 Mar 12	8.20000 +0.04	8.23	8.06	8.16	144,800
09 Mar 12	8.16000 -0.10	8.26	8.16	8.26	145,300
08 Mar 12	8.26000 +0.17	8.29	8.10	8.10	389,200
07 Mar 12	8.09000 +0.14	8.09	7.94	7.95	107,000
06 Mar 12	7.95000 -0.15	8.05	7.90	8.05	38,100
05 Mar 12	8.10000 -0.05	8.15	8.09	8.15	202,200
02 Mar 12	8.15000 +0.00	8.16	8.10	8.15	101,400
01 Mar 12	8.15000 -0.05	8.27	8.11	8.25	31,300
29 Feb 12	8.20000 -0.15	8.39	8.16	8.34	100,900
28 Feb 12	8.35000 +0.24	8.35	8.06	8.06	271,400
27 Feb 12	8.11000 +0.09	8.16	7.95	8.00	92,100
24 Feb 12	8.02000 -0.09	8.12	8.02	8.07	70,900
23 Feb 12	8.11000 +0.22	8.12	7.93	7.94	341,300
22 Feb 12	7.89000 +0.01	7.92	7.88	7.88	250,900
21 Feb 12	7.88000 -0.11	8.15	7.84	8.02	218,100
17 Feb 12	7.99000 +0.10	8.01	7.89	7.95	178,900
16 Feb 12	7.89000 +0.03	7.93	7.72	7.86	342,800
15 Feb 12	7.86000 -0.16	8.02	7.82	8.02	85,900
14 Feb 12	8.02000 +0.14	8.02	7.85	7.88	245,800
13 Feb 12	7.88000 +0.12	7.90	7.75	7.75	142,700
10 Feb 12	7.76000 -0.01	7.88	7.70	7.70	1,502,400
09 Feb 12	7.77000 +0.17	7.81	7.51	7.60	749,300
08 Feb 12	7.60000 +0.50	7.94	7.33	7.50	295,300
07 Feb 12	7.10000 -0.06	7.28	7.05	7.18	111,100
06 Feb 12	7.16000 +0.05	7.18	7.08	7.10	216,800
03 Feb 12	7.11000 -0.07	7.20	7.06	7.18	32,500
02 Feb 12	7.18000 +0.16	7.19	7.04	7.06	397,800
01 Feb 12	7.02000 +0.03	7.06	6.99	7.00	41,600
31 Jan 12	6.99000 -0.02	7.00	6.95	6.95	52,900
30 Jan 12	7.01000 +0.05	7.01	6.91	6.99	56,900
27 Jan 12	6.96000 -0.03	6.99	6.90	6.99	69,900
26 Jan 12	6.99000 -0.07	7.10	6.94	7.05	132,500
25 Jan 12	7.06000 +0.28	7.08	6.76	6.76	207,400
24 Jan 12	6.78000 -0.07	6.78	6.60	6.77	18,000
23 Jan 12	6.85000 +0.08	6.88	6.79	6.79	23,500
20 Jan 12	6.77000 +0.07	6.79	6.72	6.77	20,800
19 Jan 12	6.70000 +0.40	6.72	6.35	6.35	44,400
18 Jan 12	6.30000 -0.01	6.35	6.29	6.35	139,200
17 Jan 12	6.31000 +0.01	6.36	6.31	6.36	83,300
16 Jan 12	6.30000 -0.09	6.35	6.26	6.30	36,200
13 Jan 12	6.39000 -0.09	6.54	6.29	6.54	69,000
12 Jan 12	6.48000 -0.02	6.52	6.41	6.49	14,400
11 Jan 12	6.50000 -0.16	6.65	6.46	6.64	129,000
10 Jan 12	6.66000 +0.06	6.69	6.61	6.67	54,000
09 Jan 12	6.60000 +0.00	6.61	6.52	6.52	35,600
06 Jan 12	6.60000 -0.05	6.64	6.58	6.63	52,300
05 Jan 12	6.65000 -0.08	6.75	6.60	6.75	44,900
04 Jan 12	6.73000 +0.03	6.76	6.58	6.58	63,300
03 Jan 12	6.70000 +0.25	6.75	6.55	6.55	363,200
30 Dec 11	6.45000 +0.20	6.46	6.25	6.25	125,800
29 Dec 11	6.25000 +0.05	6.26	6.24	6.25	24,200
28 Dec 11	6.20000 +0.14	6.22	6.01	6.01	129,600
23 Dec 11	6.06000 -0.06	6.16	5.99	6.16	62,200
22 Dec 11	6.12000 +0.16	6.15	5.94	5.94	73,900
21 Dec 11	5.96000 +0.03	5.97	5.89	5.92	81,000
20 Dec 11	5.93000 +0.46	5.95	5.51	5.51	167,000
19 Dec 11	5.47000 -0.03	5.52	5.41	5.42	175,800
16 Dec 11	5.50000 -0.25	5.85	5.50	5.85	146,600
15 Dec 11	5.75000 -0.05	5.84	5.72	5.84	196,000
14 Dec 11	5.80000 -0.31	6.06	5.78	6.05	38,700
13 Dec 11	6.11000 -0.06	6.18	6.05	6.18	81,000
12 Dec 11	6.17000 -0.05	6.19	6.13	6.19	27,000
09 Dec 11	6.22000 -0.01	6.24	6.20	6.20	16,900
08 Dec 11	6.23000 -0.07	6.30	6.17	6.30	36,400
07 Dec 11	6.30000 -0.08	6.35	6.30	6.31	19,300
06 Dec 11	6.38000 +0.03	6.39	6.31	6.39	24,800
05 Dec 11	6.35000 -0.09	6.49	6.35	6.41	66,600
02 Dec 11	6.44000 -0.04	6.50	6.42	6.48	318,800
01 Dec 11	6.48000 -0.12	6.56	6.45	6.54	11,100
30 Nov 11	6.60000 +0.01	6.75	6.49	6.72	239,800
29 Nov 11	6.59000 +0.20	6.59	6.35	6.39	262,400
28 Nov 11	6.39000 -0.04	6.70	6.37	6.70	59,300
25 Nov 11	6.43000 +0.03	6.43	6.31	6.41	29,100
24 Nov 11	6.40000 +0.01	6.45	6.40	6.45	93,000
23 Nov 11	6.39000 -0.12	6.52	6.36	6.51	13,700
22 Nov 11	6.51000 +0.03	6.51	6.38	6.38	7,400
21 Nov 11	6.48000 -0.06	6.53	6.30	6.50	40,000
18 Nov 11	6.54000 +0.02	6.54	6.50	6.50	188,000
17 Nov 11	6.52000 -0.15	6.69	6.50	6.67	165,600
16 Nov 11	6.67000 +0.16	6.67	6.60	6.63	5,800
15 Nov 11	6.51000 -0.02	6.61	6.50	6.53	7,300
14 Nov 11	6.53000 -0.12	6.67	6.53	6.62	15,000
11 Nov 11	6.65000 -0.10	6.75	6.62	6.69	12,600
10 Nov 11	6.75000 -0.23	6.99	6.72	6.95	115,400
09 Nov 11	6.98000 -0.31	7.18	6.95	7.18	221,000
08 Nov 11	7.29000 +0.14	7.35	7.15	7.19	113,900
07 Nov 11	7.15000 -0.05	7.28	7.00	7.23	114,500
04 Nov 11	7.20000 +0.57	7.33	6.30	6.59	288,100
03 Nov 11	6.63000 +0.05	6.67	6.59	6.60	378,100
02 Nov 11	6.58000 +0.25	6.58	6.04	6.04	297,600
01 Nov 11	6.33000 +0.12	6.39	6.10	6.20	48,000
31 Oct 11	6.21000 -0.07	6.30	6.20	6.25	22,000
28 Oct 11	6.28000 -0.07	6.33	6.22	6.31	9,300
27 Oct 11	6.35000 +0.06	6.35	6.11	6.34	32,300
26 Oct 11	6.29000 -0.08	6.42	6.25	6.42	19,600
25 Oct 11	6.37000 -0.11	6.58	6.35	6.52	23,500
24 Oct 11	6.48000 -0.15	6.48	6.04	6.40	106,200
21 Oct 11	6.63000 +0.06	6.65	6.53	6.61	6,500
20 Oct 11	6.57000 +0.13	6.57	6.30	6.35	14,200
19 Oct 11	6.44000 -0.20	6.66	6.44	6.65	144,000
18 Oct 11	6.64000 +0.10	6.72	6.52	6.58	36,500
17 Oct 11	6.54000 +0.09	6.57	6.40	6.45	62,000
14 Oct 11	6.45000 +0.23	6.45	6.24	6.28	63,000
13 Oct 11	6.22000 -0.06	6.26	6.17	6.26	6,300
12 Oct 11	6.28000 +0.26	6.30	6.10	6.10	254,000
11 Oct 11	6.02000 +0.04	6.06	5.92	5.92	36,000
07 Oct 11	5.98000 +0.04	6.05	5.94	6.00	165,000
06 Oct 11	5.94000 -0.06	6.08	5.94	6.08	51,000
05 Oct 11	6.00000 +0.00	6.05	5.98	6.01	145,000
04 Oct 11	6.00000 -0.01	6.01	5.86	5.95	68,000
03 Oct 11	6.01000 -0.14	6.02	5.88	6.02	25,800
30 Sep 11	6.15000 +0.16	6.15	5.85	6.00	48,000
29 Sep 11	5.99000 -0.06	6.06	5.97	6.06	154,800
28 Sep 11	6.05000 -0.18	6.23	5.92	6.23	98,000
27 Sep 11	6.23000 +0.14	6.24	6.15	6.20	142,600
26 Sep 11	6.09000 +0.11	6.09	6.00	6.05	170,200
23 Sep 11	5.98000 -0.09	6.09	5.96	5.98	282,900
22 Sep 11	6.07000 -0.24	6.26	6.01	6.01	35,600
21 Sep 11	6.31000 -0.21	6.54	6.31	6.54	18,700
20 Sep 11	6.52000 -0.08	6.65	6.52	6.65	8,800
19 Sep 11	6.60000 -0.12	6.68	6.58	6.63	24,700
16 Sep 11	6.72000 +0.45	6.74	6.17	6.25	114,900
15 Sep 11	6.27000 -0.03	6.47	6.24	6.47	18,300
14 Sep 11	6.30000 +0.05	6.30	6.19	6.25	101,600
13 Sep 11	6.25000 +0.04	6.45	6.24	6.24	35,100
12 Sep 11	6.21000 -0.05	6.26	6.20	6.26	12,600
09 Sep 11	6.26000 -0.31	6.61	6.24	6.61	34,800
08 Sep 11	6.57000 +0.03	6.63	6.51	6.55	86,500
07 Sep 11	6.54000 +0.01	6.64	6.46	6.60	22,900
06 Sep 11	6.53000 -0.23	6.70	6.42	6.61	69,200
02 Sep 11	6.76000 +0.05	6.77	6.56	6.56	43,900
01 Sep 11	6.71000 -0.08	6.80	6.64	6.75	69,500
31 Aug 11	6.79000 +0.34	6.83	6.45	6.45	127,200
30 Aug 11	6.45000 +0.13	6.46	6.27	6.30	68,600
29 Aug 11	6.32000 +0.12	6.33	6.21	6.25	48,900
26 Aug 11	6.20000 +0.04	6.21	6.15	6.17	27,700
25 Aug 11	6.16000 -0.07	6.25	6.15	6.25	17,800
24 Aug 11	6.23000 +0.10	6.25	6.10	6.11	132,700
23 Aug 11	6.13000 +0.08	6.19	6.03	6.10	60,200
22 Aug 11	6.05000 -0.04	6.32	6.00	6.26	325,700
19 Aug 11	6.09000 -0.21	6.33	6.03	6.32	298,100
18 Aug 11	6.30000 -0.28	6.55	6.09	6.51	371,100
17 Aug 11	6.58000 -0.30	6.95	6.35	6.95	662,500
16 Aug 11	6.88000 -0.10	7.00	6.86	7.00	41,000
15 Aug 11	6.98000 -0.02	7.09	6.98	7.09	43,500
12 Aug 11	7.00000 +0.05	7.19	6.98	7.19	106,100
11 Aug 11	6.95000 +0.00	7.00	6.83	6.91	152,600
10 Aug 11	6.95000 -0.20	7.18	6.90	7.18	85,500
09 Aug 11	7.15000 +0.18	7.18	6.88	6.96	430,700
08 Aug 11	6.97000 -0.05	6.99	6.81	6.85	72,300
05 Aug 11	7.02000 -0.33	7.20	6.89	7.19	110,800
04 Aug 11	7.35000 -0.35	7.70	7.21	7.62	70,500
03 Aug 11	7.70000 +0.03	7.70	7.55	7.61	39,800
02 Aug 11	7.67000 -0.13	7.73	7.65	7.67	60,800
29 Jul 11	7.80000 -0.07	7.87	7.73	7.87	52,700
28 Jul 11	7.87000 -0.10	7.98	7.73	7.95	371,600
27 Jul 11	7.97000 -0.03	8.02	7.83	8.00	34,500
26 Jul 11	8.00000 -0.12	8.12	8.00	8.10	17,600
25 Jul 11	8.12000 +0.07	8.16	7.96	8.03	66,900
22 Jul 11	8.05000 +0.01	8.13	8.00	8.00	169,500
21 Jul 11	8.04000 +0.11	8.07	7.92	7.94	172,400
20 Jul 11	7.93000 -0.07	8.07	7.92	8.05	8,000
19 Jul 11	8.00000 -0.04	8.16	8.00	8.06	25,100
18 Jul 11	8.04000 +0.01	8.13	7.91	7.97	42,300
15 Jul 11	8.03000 -0.30	8.30	8.02	8.30	24,900
14 Jul 11	8.33000 +0.06	8.37	8.21	8.26	113,000
13 Jul 11	8.27000 +0.22	8.40	8.14	8.15	161,000
12 Jul 11	8.05000 +0.06	8.15	7.98	7.98	132,200
11 Jul 11	7.99000 -0.03	8.06	7.94	8.06	31,100
08 Jul 11	8.02000 -0.07	8.14	8.00	8.12	55,600
07 Jul 11	8.09000 +0.09	8.19	8.01	8.10	93,100
06 Jul 11	8.00000 -0.07	8.15	7.86	8.07	112,400
05 Jul 11	8.07000 +0.21	8.09	7.86	7.90	276,300
04 Jul 11	7.86000 +0.15	7.92	7.75	7.75	168,700
30 Jun 11	7.71000 +0.06	7.77	7.61	7.65	131,700
29 Jun 11	7.65000 -0.01	7.70	7.59	7.65	171,000
28 Jun 11	7.66000 +0.36	7.68	7.31	7.38	1,003,400
27 Jun 11	7.30000 -0.15	7.48	7.29	7.45	94,900
24 Jun 11	7.45000 +0.01	7.45	7.36	7.38	160,800
23 Jun 11	7.44000 +0.24	7.44	7.02	7.11	100,100
22 Jun 11	7.20000 -0.26	7.48	7.20	7.43	82,100
21 Jun 11	7.46000 +0.04	7.48	7.29	7.37	346,600
20 Jun 11	7.42000 +0.17	7.48	7.26	7.26	34,000
17 Jun 11	7.25000 -0.10	7.40	7.25	7.28	91,200
16 Jun 11	7.35000 +0.02	7.48	7.29	7.35	59,100
15 Jun 11	7.33000 -0.18	7.40	7.28	7.40	25,500
14 Jun 11	7.51000 +0.05	7.51	7.41	7.46	46,200
13 Jun 11	7.46000 -0.10	7.56	7.41	7.56	752,800
10 Jun 11	7.56000 +0.07	7.62	7.49	7.49	587,900
09 Jun 11	7.49000 -0.02	7.52	7.41	7.50	68,600
08 Jun 11	7.51000 -0.09	7.62	7.50	7.62	182,700
07 Jun 11	7.60000 +0.13	7.66	7.45	7.47	536,000
06 Jun 11	7.47000 +0.07	7.49	7.31	7.36	427,400
03 Jun 11	7.40000 +0.30	7.41	6.90	7.00	603,000
02 Jun 11	7.10000 +0.29	7.14	6.79	6.93	302,600
01 Jun 11	6.81000 -0.06	6.90	6.81	6.82	22,900
31 May 11	6.87000 +0.02	6.94	6.87	6.89	96,800
30 May 11	6.85000 +0.05	6.90	6.79	6.80	55,700
27 May 11	6.80000 +0.12	6.85	6.65	6.65	28,000
26 May 11	6.68000 -0.06	6.70	6.65	6.65	96,200
25 May 11	6.74000 -0.05	6.75	6.72	6.75	46,600
24 May 11	6.79000 +0.06	6.82	6.70	6.70	264,000
20 May 11	6.73000 -0.05	6.74	6.63	6.70	54,100
19 May 11	6.78000 +0.18	6.87	6.66	6.66	175,200
18 May 11	6.60000 +0.03	6.65	6.49	6.51	66,100
17 May 11	6.57000 -0.08	6.67	6.57	6.65	45,800
16 May 11	6.65000 -0.03	6.67	6.60	6.64	84,000
13 May 11	6.68000 +0.03	6.72	6.65	6.65	13,000
12 May 11	6.65000 +0.02	6.68	6.62	6.63	28,000
11 May 11	6.63000 -0.06	6.69	6.62	6.69	80,000
10 May 11	6.69000 -0.02	6.79	6.69	6.78	11,000
09 May 11	6.71000 +0.04	6.72	6.64	6.71	93,200
06 May 11	6.67000 +0.16	6.74	6.55	6.55	133,100
05 May 11	6.51000 -0.31	6.85	6.51	6.84	256,900
04 May 11	6.82000 +0.07	6.86	6.60	6.70	122,400
03 May 11	6.75000 -0.15	6.97	6.75	6.96	63,600
02 May 11	6.90000 +0.05	6.93	6.85	6.85	39,200
29 Apr 11	6.85000 -0.02	6.96	6.85	6.88	20,000
28 Apr 11	6.87000 -0.12	6.99	6.87	6.99	45,000
27 Apr 11	6.99000 +0.01	7.01	6.90	6.91	2,400,000
26 Apr 11	6.98000 -0.01	6.98	6.87	6.97	52,700
25 Apr 11	6.99000 +0.02	7.04	6.92	6.92	438,500
21 Apr 11	6.97000 +0.04	6.98	6.92	6.95	75,400
20 Apr 11	6.93000 -0.02	7.06	6.92	7.00	848,100
19 Apr 11	6.95000 +0.05	7.00	6.83	6.83	32,800
18 Apr 11	6.90000 -0.02	6.92	6.85	6.90	75,000
15 Apr 11	6.92000 -0.05	7.02	6.92	7.00	20,400
14 Apr 11	6.97000 -0.03	7.02	6.97	7.02	37,800
13 Apr 11	7.00000 +0.06	7.00	6.87	6.94	158,400
12 Apr 11	6.94000 +0.04	6.95	6.85	6.87	29,900
11 Apr 11	6.90000 +0.00	6.92	6.87	6.90	92,000
08 Apr 11	6.90000 +0.06	6.95	6.84	6.89	66,300
07 Apr 11	6.84000 -0.01	6.91	6.77	6.86	206,400
06 Apr 11	6.85000 +0.00	6.85	6.81	6.85	212,800
05 Apr 11	6.85000 -0.03	6.90	6.82	6.90	35,800
04 Apr 11	6.88000 +0.05	6.91	6.70	6.73	220,300
01 Apr 11	6.83000 -0.08	6.95	6.75	6.94	66,600
31 Mar 11	6.91000 -0.03	6.96	6.91	6.94	44,900
30 Mar 11	6.94000 +0.00	6.96	6.92	6.94	33,200
29 Mar 11	6.94000 +0.01	6.95	6.93	6.93	18,400
28 Mar 11	6.93000 -0.02	6.95	6.91	6.93	509,100
25 Mar 11	6.95000 +0.00	6.97	6.86	6.86	230,800
24 Mar 11	6.95000 +0.01	6.99	6.89	6.89	11,700
23 Mar 11	6.94000 -0.01	6.99	6.88	6.88	18,500
22 Mar 11	6.95000 +0.05	6.97	6.88	6.89	24,300
21 Mar 11	6.90000 -0.10	7.00	6.89	6.99	13,500
18 Mar 11	7.00000 +0.04	7.00	6.90	6.97	95,800
17 Mar 11	6.96000 +0.18	6.98	6.86	6.88	28,500
16 Mar 11	6.78000 -0.32	7.00	6.75	6.83	47,900
15 Mar 11	7.10000 -0.05	7.14	6.86	7.14	43,800
14 Mar 11	7.15000 +0.03	7.22	7.02	7.02	476,600
11 Mar 11	7.12000 +0.26	7.13	6.86	6.95	663,400
10 Mar 11	6.86000 -0.19	7.04	6.77	7.04	37,800
09 Mar 11	7.05000 +0.05	7.06	6.92	6.95	49,300
08 Mar 11	7.00000 +0.20	7.00	6.78	6.81	497,200
07 Mar 11	6.80000 -0.12	6.95	6.80	6.95	28,700
04 Mar 11	6.92000 +0.00	7.00	6.88	6.88	17,900
03 Mar 11	6.92000 -0.07	7.05	6.89	7.00	145,200
02 Mar 11	6.99000 +0.01	7.09	6.86	6.86	161,300
01 Mar 11	6.98000 -0.02	7.05	6.87	7.05	58,300
28 Feb 11	7.00000 +0.03	7.04	6.87	6.95	140,600
25 Feb 11	6.97000 +0.01	7.00	6.91	6.91	43,300
24 Feb 11	6.96000 +0.07	7.00	6.91	6.94	123,300
23 Feb 11	6.89000 +0.17	6.94	6.70	6.70	72,400
22 Feb 11	6.72000 -0.06	6.83	6.65	6.71	77,600
18 Feb 11	6.78000 -0.30	6.98	6.75	6.98	145,600
17 Feb 11	7.08000 -0.08	7.18	7.07	7.14	73,400
16 Feb 11	7.16000 +0.06	7.19	7.10	7.10	29,900
15 Feb 11	7.10000 +0.00	7.14	7.08	7.08	25,800
14 Feb 11	7.10000 +0.00	7.15	7.07	7.07	54,400
11 Feb 11	7.10000 +0.09	7.14	7.01	7.01	110,500
10 Feb 11	7.01000 -0.11	7.20	6.99	7.20	88,600
09 Feb 11	7.12000 -0.33	7.38	7.12	7.38	59,800
08 Feb 11	7.45000 +0.00	7.47	7.38	7.45	105,300
07 Feb 11	7.45000 +0.29	7.49	7.18	7.18	972,800
04 Feb 11	7.16000 +0.05	7.20	7.07	7.08	40,800
03 Feb 11	7.11000 +0.02	7.50	7.06	7.06	288,400
02 Feb 11	7.09000 +0.17	7.26	6.92	6.95	344,200
01 Feb 11	6.92000 -0.45	7.35	6.92	7.35	177,900
31 Jan 11	7.37000 +0.07	7.41	7.16	7.16	261,300
28 Jan 11	7.30000 -0.06	7.40	7.12	7.30	780,000
27 Jan 11	7.36000 +0.14	7.36	7.18	7.21	78,100
26 Jan 11	7.22000 +0.42	7.24	6.78	6.78	268,800
25 Jan 11	6.80000 +0.07	6.83	6.65	6.65	444,400
24 Jan 11	6.73000 +0.20	6.75	6.47	6.47	78,100
21 Jan 11	6.53000 +0.03	6.59	6.50	6.58	23,200
20 Jan 11	6.50000 -0.12	6.65	6.50	6.62	97,300
19 Jan 11	6.62000 -0.15	6.78	6.60	6.76	23,100
18 Jan 11	6.77000 +0.03	6.85	6.76	6.83	63,000
17 Jan 11	6.74000 +0.11	6.78	6.63	6.63	36,800
14 Jan 11	6.63000 -0.01	6.64	6.60	6.60	15,100
13 Jan 11	6.64000 +0.01	6.70	6.56	6.66	71,100
12 Jan 11	6.63000 +0.09	6.71	6.55	6.64	43,300
11 Jan 11	6.54000 -0.06	6.65	6.51	6.56	60,800
10 Jan 11	6.60000 +0.10	6.60	6.40	6.40	27,800
07 Jan 11	6.50000 -0.08	6.69	6.41	6.58	37,000
06 Jan 11	6.58000 -0.17	6.81	6.58	6.81	41,300
05 Jan 11	6.75000 -0.05	6.80	6.75	6.77	64,000
04 Jan 11	6.80000 +0.07	6.82	6.78	6.82	109,800
31 Dec 10	6.73000 +0.10	6.80	6.58	6.64	33,800
30 Dec 10	6.63000 +0.01	6.67	6.59	6.62	58,700
29 Dec 10	6.62000 +0.08	6.75	6.47	6.47	43,400
24 Dec 10	6.54000 -0.19	6.66	6.50	6.66	15,200
23 Dec 10	6.73000 -0.05	6.80	6.70	6.72	62,800
22 Dec 10	6.78000 -0.02	6.78	6.68	6.72	40,000
21 Dec 10	6.80000 +0.01	6.80	6.73	6.75	30,500
20 Dec 10	6.79000 -0.04	6.81	6.77	6.77	23,200
17 Dec 10	6.83000 -0.05	6.92	6.77	6.92	78,400
16 Dec 10	6.88000 -0.04	6.93	6.81	6.86	72,800
15 Dec 10	6.92000 +0.17	6.95	6.53	6.70	491,400
14 Dec 10	6.75000 -0.02	6.77	6.72	6.72	189,900
13 Dec 10	6.77000 -0.04	6.99	6.76	6.80	168,400
10 Dec 10	6.81000 +0.12	6.85	6.69	6.70	36,500
09 Dec 10	6.69000 -0.09	6.72	6.51	6.72	70,100
08 Dec 10	6.78000 +0.42	6.78	6.39	6.39	113,500
07 Dec 10	6.36000 +0.10	6.38	6.30	6.33	41,300
06 Dec 10	6.26000 +0.01	6.32	6.25	6.25	54,500
03 Dec 10	6.25000 +0.00	6.27	6.19	6.25	38,400
02 Dec 10	6.25000 +0.01	6.28	6.20	6.20	87,000
01 Dec 10	6.24000 +0.02	6.24	6.15	6.15	64,700
30 Nov 10	6.22000 -0.09	6.25	6.13	6.25	64,000
29 Nov 10	6.31000 -0.03	6.34	6.25	6.33	32,100
26 Nov 10	6.34000 +0.08	6.36	6.28	6.32	27,500
25 Nov 10	6.26000 +0.00	6.35	6.15	6.35	21,100
24 Nov 10	6.26000 +0.32	6.33	6.01	6.03	218,700
23 Nov 10	5.94000 -0.05	6.00	5.90	6.00	32,500
22 Nov 10	5.99000 -0.01	6.02	5.95	5.95	219,300
19 Nov 10	6.00000 +0.06	6.00	5.91	5.94	22,100
18 Nov 10	5.94000 -0.11	6.13	5.94	6.13	62,300
17 Nov 10	6.05000 +0.09	6.06	5.92	5.92	56,000
16 Nov 10	5.96000 -0.01	5.97	5.85	5.97	113,300
15 Nov 10	5.97000 -0.08	6.05	5.96	6.05	31,500
12 Nov 10	6.05000 -0.02	6.05	6.00	6.00	212,500
11 Nov 10	6.07000 -0.03	6.13	6.01	6.10	125,200
10 Nov 10	6.10000 +0.01	6.17	5.93	6.04	506,100
09 Nov 10	6.09000 -0.11	6.18	6.08	6.18	118,500
08 Nov 10	6.20000 -0.06	6.33	6.19	6.22	195,300
05 Nov 10	6.26000 -0.16	6.38	6.18	6.21	140,100
04 Nov 10	6.42000 +0.15	6.44	6.01	6.26	243,700
03 Nov 10	6.27000 -0.83	6.92	6.25	6.92	867,600
02 Nov 10	7.10000 -0.15	7.30	7.08	7.25	71,800
01 Nov 10	7.25000 +0.06	7.25	7.15	7.20	199,500
29 Oct 10	7.19000 +0.09	7.19	7.09	7.16	54,000
28 Oct 10	7.10000 +0.00	7.10	7.03	7.10	135,400
27 Oct 10	7.10000 +0.08	7.16	7.04	7.09	180,900
26 Oct 10	7.02000 +0.22	7.05	6.77	6.77	301,700
25 Oct 10	6.80000 -0.05	6.87	6.75	6.83	49,300
22 Oct 10	6.85000 +0.01	6.89	6.80	6.89	18,400
21 Oct 10	6.84000 -0.01	6.88	6.78	6.85	36,000
20 Oct 10	6.85000 +0.03	6.89	6.81	6.81	19,900
19 Oct 10	6.82000 -0.10	6.94	6.78	6.82	57,700
18 Oct 10	6.92000 +0.04	6.96	6.82	6.85	62,500
15 Oct 10	6.88000 +0.00	6.89	6.75	6.82	25,600
14 Oct 10	6.88000 -0.12	7.00	6.80	7.00	27,900
13 Oct 10	7.00000 +0.06	7.05	6.93	7.00	57,200
12 Oct 10	6.94000 +0.04	6.96	6.82	6.82	35,500
08 Oct 10	6.90000 +0.14	6.91	6.79	6.83	39,900
07 Oct 10	6.76000 -0.24	6.94	6.65	6.94	58,400
06 Oct 10	7.00000 +0.04	7.01	6.91	6.94	107,800
05 Oct 10	6.96000 -0.04	7.00	6.92	6.98	71,600
04 Oct 10	7.00000 -0.05	7.13	6.98	7.00	68,400
01 Oct 10	7.05000 -0.02	7.07	6.90	7.07	210,000
30 Sep 10	7.07000 +0.36	7.16	6.70	6.70	154,800
29 Sep 10	6.71000 +0.21	6.79	6.50	6.50	94,600
28 Sep 10	6.50000 +0.10	6.50	6.35	6.40	157,900
27 Sep 10	6.40000 +0.02	6.52	6.37	6.42	70,100
24 Sep 10	6.38000 +0.16	6.41	6.17	6.20	182,700
23 Sep 10	6.22000 +0.02	6.31	6.12	6.16	41,200
22 Sep 10	6.20000 -0.15	6.45	6.13	6.32	98,700
21 Sep 10	6.35000 -0.04	6.49	6.33	6.49	31,300
20 Sep 10	6.39000 -0.20	6.55	6.39	6.55	91,100
17 Sep 10	6.59000 +0.37	6.60	6.28	6.28	125,000
16 Sep 10	6.22000 -0.03	6.25	6.15	6.20	57,200
15 Sep 10	6.25000 +0.16	6.25	6.06	6.12	44,000
14 Sep 10	6.09000 -0.03	6.15	6.07	6.12	26,200
13 Sep 10	6.12000 +0.04	6.19	6.09	6.19	31,900
10 Sep 10	6.08000 +0.00	6.64	6.05	6.05	37,500
09 Sep 10	6.08000 -0.02	6.20	6.06	6.20	45,400
08 Sep 10	6.10000 -0.16	6.25	6.08	6.25	57,700
07 Sep 10	6.26000 -0.05	6.37	6.21	6.26	25,400
03 Sep 10	6.31000 +0.15	6.33	6.15	6.15	35,800
02 Sep 10	6.16000 +0.09	6.16	6.01	6.09	23,500
01 Sep 10	6.07000 +0.01	6.07	6.02	6.04	20,500
31 Aug 10	6.06000 -0.03	6.13	5.99	6.02	71,500
30 Aug 10	6.09000 +0.00	6.11	6.00	6.10	212,800
27 Aug 10	6.09000 +0.29	6.25	5.80	5.80	199,800
26 Aug 10	5.80000 -0.04	5.89	5.75	5.84	57,300
25 Aug 10	5.84000 -0.05	5.92	5.84	5.91	123,700
24 Aug 10	5.89000 -0.11	5.98	5.85	5.97	146,700
23 Aug 10	6.00000 -0.01	6.10	6.00	6.04	173,300
20 Aug 10	6.01000 -0.15	6.07	5.96	6.07	290,400
19 Aug 10	6.16000 -0.08	6.23	6.02	6.20	25,400
18 Aug 10	6.24000 +0.01	6.30	6.16	6.23	41,500
17 Aug 10	6.23000 +0.20	6.31	6.04	6.04	56,200
16 Aug 10	6.03000 +0.02	6.08	5.98	6.02	54,900
13 Aug 10	6.01000 -0.04	6.06	6.01	6.01	8,200
12 Aug 10	6.05000 +0.00	6.13	5.96	5.96	48,700
11 Aug 10	6.05000 -0.21	6.19	6.01	6.15	234,200
10 Aug 10	6.26000 -0.26	6.46	6.20	6.45	108,400
09 Aug 10	6.52000 -0.02	6.58	6.52	6.53	11,000
06 Aug 10	6.54000 -0.09	6.67	6.53	6.67	14,900
05 Aug 10	6.63000 +0.03	6.64	6.52	6.64	248,100
04 Aug 10	6.60000 +0.25	6.70	6.44	6.67	330,400
03 Aug 10	6.35000 -0.34	6.72	6.35	6.72	140,700
30 Jul 10	6.69000 +0.13	6.69	6.50	6.53	140,500
29 Jul 10	6.56000 +0.16	6.63	6.34	6.34	145,100
28 Jul 10	6.40000 +0.27	6.42	6.09	6.09	95,600
27 Jul 10	6.13000 -0.31	6.46	6.10	6.45	77,600
26 Jul 10	6.44000 +0.01	6.49	6.43	6.45	7,600
23 Jul 10	6.43000 -0.03	6.45	6.35	6.43	52,000
22 Jul 10	6.46000 +0.37	6.49	6.08	6.10	95,000
21 Jul 10	6.09000 +0.07	6.10	6.05	6.08	30,300
20 Jul 10	6.02000 +0.03	6.03	5.79	5.92	145,100
19 Jul 10	5.99000 -0.02	6.13	5.99	6.01	51,200
16 Jul 10	6.01000 -0.20	6.21	5.90	6.21	113,800
15 Jul 10	6.21000 -0.11	6.34	6.14	6.34	70,200
14 Jul 10	6.32000 -0.03	6.42	6.32	6.39	188,400
13 Jul 10	6.35000 +0.07	6.37	6.29	6.29	113,500
12 Jul 10	6.28000 -0.01	6.33	6.12	6.20	33,900
09 Jul 10	6.29000 +0.14	6.29	6.15	6.16	84,000
08 Jul 10	6.15000 +0.09	6.15	5.96	6.05	94,100
07 Jul 10	6.06000 +0.31	6.09	5.77	5.91	57,600
06 Jul 10	5.75000 +0.00	5.87	5.65	5.75	98,700
05 Jul 10	5.75000 +0.02	5.78	5.65	5.73	40,600
02 Jul 10	5.73000 +0.04	5.75	5.64	5.64	21,600
30 Jun 10	5.69000 +0.22	5.77	5.51	5.51	159,000
29 Jun 10	5.47000 -0.18	5.61	5.46	5.51	70,100
28 Jun 10	5.65000 +0.04	5.65	5.54	5.58	185,500
25 Jun 10	5.61000 -0.04	5.70	5.60	5.69	102,400
24 Jun 10	5.65000 -0.16	5.86	5.62	5.81	237,900
23 Jun 10	5.81000 -0.09	5.90	5.79	5.90	50,000
22 Jun 10	5.90000 -0.10	6.00	5.90	5.94	48,600
21 Jun 10	6.00000 +0.14	6.00	5.90	5.90	226,700
18 Jun 10	5.86000 -0.11	5.97	5.80	5.97	112,000
17 Jun 10	5.97000 +0.03	5.97	5.80	5.95	72,300
16 Jun 10	5.94000 +0.04	5.97	5.84	5.89	87,300
15 Jun 10	5.90000 +0.07	5.97	5.80	5.83	47,200
14 Jun 10	5.83000 -0.01	5.96	5.82	5.94	223,200
11 Jun 10	5.84000 -0.01	5.92	5.77	5.77	443,900
10 Jun 10	5.85000 +0.16	5.92	5.67	5.67	559,600
09 Jun 10	5.69000 +0.02	5.81	5.66	5.74	137,000
08 Jun 10	5.67000 -0.09	5.87	5.57	5.76	231,100
07 Jun 10	5.76000 -0.38	6.26	5.72	6.26	593,500
04 Jun 10	6.14000 -0.08	6.30	6.14	6.22	174,800
03 Jun 10	6.22000 -0.12	6.30	6.22	6.28	1,637,400
02 Jun 10	6.34000 -0.47	6.50	6.21	6.50	502,500
01 Jun 10	6.81000 -0.29	7.12	6.81	7.06	163,000
31 May 10	7.10000 -0.11	7.23	7.10	7.12	168,400
28 May 10	7.21000 +0.14	7.23	7.04	7.06	62,500
27 May 10	7.07000 +0.08	7.11	6.98	7.00	86,700
26 May 10	6.99000 +0.15	7.00	6.84	7.00	62,400
25 May 10	6.84000 +0.03	6.93	6.58	6.58	138,700
21 May 10	6.81000 +0.20	6.89	6.26	6.50	103,900
20 May 10	6.61000 -0.06	6.63	6.54	6.57	80,600
19 May 10	6.67000 -0.12	6.79	6.54	6.79	151,600
18 May 10	6.79000 -0.19	7.07	6.76	7.05	29,800
17 May 10	6.98000 -0.17	7.10	6.89	7.10	101,700
14 May 10	7.15000 +0.00	7.17	7.02	7.05	134,400
13 May 10	7.15000 +0.02	7.18	7.00	7.18	167,300
12 May 10	7.13000 +0.21	7.13	6.83	6.88	215,000
11 May 10	6.92000 -0.03	6.98	6.85	6.85	41,100
10 May 10	6.95000 +0.02	7.18	6.88	7.02	97,100
07 May 10	6.93000 -0.02	6.94	6.75	6.84	119,700
06 May 10	6.95000 +0.10	7.02	6.75	6.86	196,600
05 May 10	6.85000 -0.23	7.12	6.80	7.08	84,200
04 May 10	7.08000 -0.18	7.25	7.02	7.22	140,400
03 May 10	7.26000 +0.25	7.30	6.88	7.00	928,600
30 Apr 10	7.01000 -0.24	7.29	6.90	7.25	196,800
29 Apr 10	7.25000 +0.01	7.31	7.15	7.29	157,000
28 Apr 10	7.24000 -0.15	7.42	7.21	7.28	133,700
27 Apr 10	7.39000 -0.21	7.64	7.39	7.62	71,300
26 Apr 10	7.60000 +0.14	7.60	7.45	7.45	119,600
23 Apr 10	7.46000 +0.00	7.56	7.31	7.45	197,100
22 Apr 10	7.46000 -0.02	7.54	7.26	7.42	201,700
21 Apr 10	7.48000 -0.17	7.67	7.37	7.66	238,200
20 Apr 10	7.65000 +0.15	7.67	7.47	7.49	406,300
19 Apr 10	7.50000 -0.05	7.53	7.39	7.43	65,200
16 Apr 10	7.55000 -0.01	7.57	7.39	7.51	66,100
15 Apr 10	7.56000 +0.32	7.60	7.29	7.29	536,800
14 Apr 10	7.24000 -0.16	7.42	7.19	7.42	41,700
13 Apr 10	7.40000 -0.22	7.60	7.40	7.56	58,500
12 Apr 10	7.62000 +0.01	7.69	7.55	7.61	86,300
09 Apr 10	7.61000 -0.01	7.63	7.53	7.57	219,700
08 Apr 10	7.62000 +0.06	7.65	7.30	7.49	233,300
07 Apr 10	7.56000 -0.07	7.69	7.50	7.63	105,000
06 Apr 10	7.63000 +0.05	7.70	7.47	7.51	359,500
05 Apr 10	7.58000 +0.17	7.58	7.41	7.41	752,500
01 Apr 10	7.41000 +0.22	7.43	7.10	7.23	867,800
31 Mar 10	7.19000 -0.03	7.26	7.04	7.20	175,100
30 Mar 10	7.22000 +0.01	7.27	7.15	7.25	306,100
29 Mar 10	7.21000 +0.11	7.31	7.10	7.10	263,400
26 Mar 10	7.10000 +0.17	7.20	6.98	6.98	360,600
25 Mar 10	6.93000 +0.24	6.99	6.83	6.90	503,800
24 Mar 10	6.69000 +0.14	6.86	6.56	6.56	112,400
23 Mar 10	6.55000 -0.01	6.58	6.52	6.53	328,800
22 Mar 10	6.56000 -0.02	6.63	6.52	6.53	408,900
19 Mar 10	6.58000 -0.13	6.69	6.54	6.69	96,000
18 Mar 10	6.71000 +0.01	6.71	6.64	6.65	354,700
17 Mar 10	6.70000 +0.15	6.72	6.46	6.46	231,200
16 Mar 10	6.55000 -0.03	6.61	6.50	6.61	127,400
15 Mar 10	6.58000 -0.03	6.60	6.51	6.57	133,000
12 Mar 10	6.61000 -0.05	6.72	6.53	6.61	279,100
11 Mar 10	6.66000 +0.00	6.69	6.60	6.63	366,100
10 Mar 10	6.66000 -0.06	6.80	6.60	6.77	125,000
09 Mar 10	6.72000 -0.17	6.94	6.72	6.89	120,200
08 Mar 10	6.89000 -0.04	7.00	6.88	7.00	213,300
05 Mar 10	6.93000 -0.03	7.03	6.88	6.94	66,400
04 Mar 10	6.96000 -0.04	7.07	6.95	7.06	219,000
03 Mar 10	7.00000 -0.03	7.20	6.94	7.05	173,400
02 Mar 10	7.03000 +0.24	7.03	6.76	6.76	412,000
01 Mar 10	6.79000 -0.08	6.98	6.79	6.85	254,300
26 Feb 10	6.87000 +0.01	6.91	6.83	6.91	208,900
25 Feb 10	6.86000 -0.03	6.90	6.76	6.89	88,700
24 Feb 10	6.89000 +0.15	6.89	6.72	6.72	409,700
23 Feb 10	6.74000 -0.13	6.91	6.71	6.87	152,000
22 Feb 10	6.87000 -0.03	6.93	6.87	6.91	499,000
19 Feb 10	6.90000 +0.00	6.95	6.88	6.90	246,200
18 Feb 10	6.90000 -0.10	7.00	6.87	7.00	155,400
17 Feb 10	7.00000 -0.01	7.07	6.98	7.07	204,100
16 Feb 10	7.01000 +0.08	7.05	6.80	6.93	924,600
12 Feb 10	6.93000 -0.03	7.07	6.76	7.00	205,500
11 Feb 10	6.96000 -0.42	7.33	6.96	7.33	415,500
10 Feb 10	7.38000 +0.00	7.50	7.25	7.40	839,500
09 Feb 10	7.38000 +0.13	7.41	7.06	7.20	643,700
08 Feb 10	7.25000 +0.00	7.25	7.13	7.25	124,200
05 Feb 10	7.25000 +0.16	7.25	6.92	7.01	311,700
04 Feb 10	7.09000 -0.37	7.40	7.02	7.40	271,400
03 Feb 10	7.46000 -0.14	7.67	7.42	7.58	123,300
02 Feb 10	7.60000 +0.01	7.70	7.48	7.61	268,900
01 Feb 10	7.59000 +0.30	7.59	7.22	7.22	1,076,800
29 Jan 10	7.29000 -0.18	7.50	7.13	7.47	397,800
28 Jan 10	7.47000 -0.02	7.50	7.41	7.50	573,300
27 Jan 10	7.49000 +0.21	7.50	7.25	7.25	1,057,400
26 Jan 10	7.28000 -0.10	7.40	7.12	7.40	422,800
25 Jan 10	7.38000 +0.01	7.47	7.31	7.38	244,200
22 Jan 10	7.37000 -0.01	7.48	7.15	7.33	188,000
21 Jan 10	7.38000 -0.12	7.59	7.33	7.49	184,400
20 Jan 10	7.50000 -0.42	7.89	7.43	7.86	405,900
19 Jan 10	7.92000 -0.08	8.03	7.87	7.96	356,400
18 Jan 10	8.00000 -0.22	8.30	8.00	8.20	54,400
15 Jan 10	8.22000 -0.13	8.39	8.10	8.29	254,300
14 Jan 10	8.35000 +0.10	8.40	8.25	8.25	156,100
13 Jan 10	8.25000 -0.11	8.40	8.06	8.38	189,200
12 Jan 10	8.36000 -0.02	8.45	8.30	8.40	425,900
11 Jan 10	8.38000 +0.08	8.44	8.33	8.40	278,500
08 Jan 10	8.30000 +0.20	8.41	8.05	8.10	324,400
07 Jan 10	8.10000 +0.22	8.10	7.79	7.85	173,700
06 Jan 10	7.88000 +0.13	7.88	7.72	7.72	317,300
05 Jan 10	7.75000 +0.19	7.75	7.48	7.56	327,600
04 Jan 10	7.56000 +0.08	7.63	7.49	7.52	427,700
31 Dec 09	7.48000 -0.22	7.67	7.48	7.67	52,700
30 Dec 09	7.70000 +0.00	7.70	7.62	7.62	80,500
29 Dec 09	7.70000 +0.00	7.80	7.45	7.60	121,900