FUNDMANAGER.co.uk

Canopy Growth

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
20 Oct 26	1.01000 -0.01	1.02	1.00	1.02	180,806
19 Oct 26	1.02000 +0.02	1.04	0.99	1.04	420,721
16 Oct 26	1.00000 -0.04	1.07	1.00	1.06	718,071
15 Oct 26	1.04000 +0.01	1.06	1.00	1.00	653,706
14 Oct 26	1.03000 -0.05	1.09	1.01	1.09	1,014,260
13 Oct 26	1.08000 -0.10	1.13	1.05	1.13	2,258,609
09 Oct 26	1.18000 -0.03	1.21	1.17	1.21	785,170
08 Oct 26	1.21000 -0.05	1.26	1.17	1.26	1,100,400
07 Oct 26	1.26000 -0.01	1.27	1.25	1.25	482,323
06 Oct 26	1.27000 +0.00	1.28	1.25	1.28	121,910
05 Oct 26	1.27000 +0.01	1.28	1.25	1.27	487,022
02 Oct 26	1.26000 +0.01	1.27	1.24	1.27	361,909
01 Oct 26	1.25000 -0.02	1.28	1.23	1.27	499,828
30 Sep 26	1.27000 -0.05	1.30	1.26	1.30	1,422,628
29 Sep 26	1.32000 +0.01	1.33	1.30	1.31	189,133
28 Sep 26	1.31000 -0.03	1.34	1.31	1.33	228,033
25 Sep 26	1.34000 +0.01	1.34	1.31	1.31	171,728
24 Sep 26	1.33000 -0.02	1.34	1.31	1.33	200,900
23 Sep 26	1.35000 -0.03	1.37	1.33	1.37	363,500
22 Sep 26	1.38000 +0.08	1.38	1.30	1.31	2,264,100
21 Sep 26	1.30000 +0.00	1.32	1.29	1.30	600,230
18 Sep 26	1.30000 -0.01	1.32	1.29	1.29	509,099
17 Sep 26	1.31000 +0.03	1.31	1.29	1.29	273,583
16 Sep 26	1.28000 -0.01	1.29	1.28	1.29	162,940
15 Sep 26	1.29000 -0.03	1.31	1.28	1.31	482,569
14 Sep 26	1.32000 +0.04	1.32	1.28	1.29	279,100
11 Sep 26	1.28000 -0.01	1.31	1.27	1.31	304,583
10 Sep 26	1.29000 -0.03	1.32	1.28	1.32	1,108,006
09 Sep 26	1.32000 -0.03	1.33	1.32	1.33	372,704
08 Sep 26	1.35000 +0.00	1.37	1.32	1.35	748,852
04 Sep 26	1.35000 +0.00	1.36	1.33	1.34	277,000
03 Sep 26	1.35000 +0.00	1.36	1.33	1.34	403,600
02 Sep 26	1.35000 +0.00	1.37	1.34	1.35	489,300
01 Sep 26	1.35000 -0.03	1.38	1.35	1.37	912,600
31 Aug 26	1.38000 -0.02	1.39	1.37	1.39	340,700
28 Aug 26	1.40000 +0.01	1.40	1.36	1.39	828,200
27 Aug 26	1.39000 -0.04	1.44	1.39	1.43	784,400
26 Aug 26	1.43000 -0.04	1.47	1.43	1.47	382,645
25 Aug 26	1.47000 +0.01	1.48	1.45	1.46	526,978
24 Aug 26	1.46000 +0.00	1.48	1.43	1.46	1,372,932
21 Aug 26	1.46000 +0.01	1.49	1.45	1.45	983,123
20 Aug 26	1.45000 +0.02	1.45	1.40	1.43	804,348
19 Aug 26	1.43000 +0.06	1.44	1.37	1.37	1,268,009
18 Aug 26	1.37000 -0.01	1.41	1.37	1.38	617,603
17 Aug 26	1.38000 +0.00	1.43	1.38	1.39	883,095
14 Aug 26	1.38000 -0.03	1.41	1.37	1.41	542,291
13 Aug 26	1.41000 -0.01	1.46	1.39	1.43	956,668
12 Aug 26	1.42000 +0.03	1.45	1.39	1.40	1,714,704
11 Aug 26	1.39000 +0.07	1.41	1.35	1.35	1,698,594
10 Aug 26	1.32000 -0.05	1.40	1.32	1.37	524,835
07 Aug 26	1.37000 +0.04	1.41	1.35	1.37	1,580,664
06 Aug 26	1.33000 +0.03	1.34	1.30	1.31	716,086
05 Aug 26	1.30000 -0.02	1.32	1.28	1.32	463,921
04 Aug 26	1.32000 +0.03	1.34	1.30	1.32	894,363
31 Jul 26	1.29000 +0.01	1.29	1.25	1.28	443,768
30 Jul 26	1.28000 +0.04	1.29	1.23	1.23	552,110
29 Jul 26	1.24000 -0.02	1.27	1.22	1.27	1,084,982
28 Jul 26	1.26000 -0.06	1.32	1.26	1.32	775,533
27 Jul 26	1.32000 +0.05	1.34	1.27	1.28	851,537
24 Jul 26	1.27000 +0.00	1.29	1.25	1.28	606,649
23 Jul 26	1.27000 -0.03	1.30	1.24	1.30	1,358,368
22 Jul 26	1.30000 -0.02	1.33	1.30	1.32	523,865
21 Jul 26	1.32000 +0.01	1.34	1.31	1.32	780,731
20 Jul 26	1.31000 -0.03	1.33	1.30	1.31	389,724
17 Jul 26	1.34000 +0.03	1.35	1.29	1.32	1,154,444
16 Jul 26	1.31000 -0.03	1.35	1.30	1.34	917,856
15 Jul 26	1.34000 +0.00	1.37	1.34	1.35	419,018
14 Jul 26	1.34000 -0.03	1.36	1.34	1.36	681,648
13 Jul 26	1.37000 +0.00	1.38	1.36	1.36	425,386
10 Jul 26	1.37000 -0.01	1.40	1.37	1.39	504,033
09 Jul 26	1.38000 +0.01	1.40	1.37	1.38	663,784
08 Jul 26	1.37000 +0.01	1.38	1.35	1.36	578,415
07 Jul 26	1.36000 -0.01	1.38	1.36	1.37	319,881
06 Jul 26	1.37000 -0.05	1.45	1.37	1.45	1,492,169
03 Jul 26	1.42000 -0.01	1.44	1.41	1.44	339,709
02 Jul 26	1.43000 +0.05	1.49	1.36	1.36	2,183,836
30 Jun 26	1.38000 -0.04	1.44	1.38	1.43	1,192,563
29 Jun 26	1.42000 +0.10	1.43	1.34	1.34	2,480,935
26 Jun 26	1.32000 +0.01	1.34	1.30	1.32	913,451
25 Jun 26	1.31000 +0.00	1.32	1.30	1.32	414,020
24 Jun 26	1.31000 -0.04	1.36	1.31	1.35	911,623
23 Jun 26	1.35000 -0.04	1.38	1.34	1.35	699,486
22 Jun 26	1.39000 +0.01	1.41	1.36	1.37	1,049,392
19 Jun 26	1.38000 +0.02	1.38	1.36	1.36	480,953
18 Jun 26	1.36000 +0.03	1.37	1.33	1.35	548,046
17 Jun 26	1.33000 -0.01	1.38	1.33	1.34	1,537,643
16 Jun 26	1.34000 -0.05	1.39	1.32	1.39	2,498,047
15 Jun 26	1.39000 -0.02	1.46	1.35	1.40	3,310,800
12 Jun 26	1.41000 -0.01	1.43	1.39	1.42	676,732
11 Jun 26	1.42000 -0.01	1.42	1.36	1.42	1,393,583
10 Jun 26	1.43000 -0.02	1.46	1.42	1.43	1,065,206
09 Jun 26	1.45000 +0.01	1.51	1.40	1.44	2,285,044
08 Jun 26	1.44000 +0.00	1.46	1.42	1.44	856,000
05 Jun 26	1.44000 -0.03	1.53	1.40	1.49	2,556,719
04 Jun 26	1.47000 +0.04	1.50	1.43	1.43	1,175,813
03 Jun 26	1.43000 -0.04	1.47	1.43	1.47	1,279,488
02 Jun 26	1.47000 -0.03	1.49	1.47	1.49	926,334
01 Jun 26	1.50000 +0.00	1.52	1.46	1.48	686,208
29 May 26	1.50000 -0.04	1.55	1.48	1.55	1,766,429
28 May 26	1.54000 +0.05	1.57	1.47	1.47	2,019,972
27 May 26	1.49000 +0.04	1.52	1.45	1.45	1,586,981
26 May 26	1.45000 -0.06	1.49	1.44	1.46	1,423,200
25 May 26	1.51000 +0.05	1.51	1.46	1.47	865,100
22 May 26	1.46000 -0.03	1.50	1.45	1.50	744,648
21 May 26	1.49000 +0.06	1.49	1.40	1.42	1,553,168
20 May 26	1.43000 +0.07	1.44	1.36	1.37	1,538,338
19 May 26	1.36000 -0.06	1.40	1.32	1.40	2,773,713
15 May 26	1.42000 -0.06	1.48	1.41	1.47	2,404,318
14 May 26	1.48000 -0.02	1.51	1.46	1.51	1,193,784
13 May 26	1.50000 -0.01	1.53	1.49	1.51	760,749
12 May 26	1.51000 -0.04	1.56	1.50	1.56	1,190,849
11 May 26	1.55000 +0.01	1.58	1.53	1.53	1,404,616
08 May 26	1.54000 -0.01	1.56	1.53	1.56	558,906
07 May 26	1.55000 -0.04	1.59	1.53	1.59	1,581,277
06 May 26	1.59000 +0.09	1.59	1.50	1.51	2,807,317
05 May 26	1.50000 -0.02	1.53	1.49	1.53	1,041,461
04 May 26	1.52000 +0.00	1.56	1.49	1.51	1,065,947
01 May 26	1.52000 +0.01	1.56	1.52	1.53	968,030
30 Apr 26	1.51000 +0.01	1.54	1.50	1.50	941,507
29 Apr 26	1.50000 -0.08	1.58	1.49	1.58	2,476,580
28 Apr 26	1.58000 -0.06	1.62	1.58	1.61	1,332,691
27 Apr 26	1.64000 +0.03	1.65	1.58	1.63	2,273,389
24 Apr 26	1.61000 -0.04	1.67	1.57	1.67	3,246,013
23 Apr 26	1.65000 -0.24	2.07	1.63	2.07	13,125,775
22 Apr 26	1.89000 +0.33	1.92	1.59	1.59	13,032,280
21 Apr 26	1.56000 -0.09	1.65	1.56	1.65	2,497,631
20 Apr 26	1.65000 +0.08	1.66	1.55	1.56	3,114,822
17 Apr 26	1.57000 -0.01	1.64	1.56	1.58	2,723,885
16 Apr 26	1.58000 -0.03	1.62	1.55	1.62	1,772,300
15 Apr 26	1.61000 +0.12	1.61	1.49	1.50	3,408,580
14 Apr 26	1.49000 -0.01	1.54	1.48	1.51	1,217,500
13 Apr 26	1.50000 +0.03	1.51	1.42	1.45	1,394,412
10 Apr 26	1.47000 -0.03	1.54	1.46	1.51	1,251,565
09 Apr 26	1.50000 +0.09	1.51	1.40	1.41	2,664,860
08 Apr 26	1.41000 +0.04	1.46	1.40	1.45	1,131,128
07 Apr 26	1.37000 -0.03	1.40	1.36	1.40	1,600,840
06 Apr 26	1.40000 +0.00	1.43	1.37	1.40	1,612,242
02 Apr 26	1.40000 +0.04	1.41	1.30	1.32	1,958,544
01 Apr 26	1.36000 +0.04	1.39	1.32	1.37	1,299,867
31 Mar 26	1.32000 +0.12	1.33	1.22	1.23	1,979,561
30 Mar 26	1.20000 -0.03	1.26	1.18	1.26	1,430,690
27 Mar 26	1.23000 -0.05	1.30	1.23	1.30	1,392,028
26 Mar 26	1.28000 -0.07	1.37	1.28	1.33	2,532,320
25 Mar 26	1.35000 +0.03	1.38	1.30	1.30	1,679,300
24 Mar 26	1.32000 -0.02	1.34	1.28	1.33	1,742,644
23 Mar 26	1.34000 +0.03	1.34	1.23	1.33	1,773,494
20 Mar 26	1.31000 -0.09	1.41	1.27	1.41	3,272,517
19 Mar 26	1.40000 -0.01	1.41	1.38	1.40	1,248,500
18 Mar 26	1.41000 -0.07	1.47	1.41	1.46	739,300
17 Mar 26	1.48000 +0.10	1.49	1.40	1.40	2,223,200
16 Mar 26	1.38000 -0.03	1.44	1.38	1.41	1,585,200
13 Mar 26	1.41000 +0.00	1.47	1.40	1.43	1,400,200
12 Mar 26	1.41000 -0.05	1.47	1.41	1.46	1,061,900
11 Mar 26	1.46000 +0.02	1.47	1.44	1.44	707,700
10 Mar 26	1.44000 -0.02	1.48	1.43	1.45	1,186,600
09 Mar 26	1.46000 +0.00	1.46	1.40	1.42	1,228,600
06 Mar 26	1.46000 +0.03	1.46	1.40	1.42	1,437,900
05 Mar 26	1.43000 -0.05	1.49	1.42	1.48	2,328,300
04 Mar 26	1.48000 +0.02	1.52	1.46	1.47	1,144,600
03 Mar 26	1.46000 -0.02	1.47	1.43	1.46	1,351,800
02 Mar 26	1.48000 -0.06	1.51	1.45	1.50	1,998,900
27 Feb 26	1.54000 -0.02	1.55	1.52	1.55	1,061,000
26 Feb 26	1.56000 -0.04	1.61	1.54	1.60	1,871,200
25 Feb 26	1.60000 -0.01	1.64	1.59	1.61	1,323,300
24 Feb 26	1.61000 +0.02	1.64	1.57	1.57	1,695,800
23 Feb 26	1.59000 -0.05	1.62	1.57	1.62	1,493,400
20 Feb 26	1.64000 +0.01	1.66	1.61	1.62	2,685,600
19 Feb 26	1.63000 +0.04	1.64	1.57	1.60	2,188,700
18 Feb 26	1.59000 +0.05	1.62	1.52	1.53	1,924,800
17 Feb 26	1.54000 +0.06	1.54	1.46	1.48	1,019,000
13 Feb 26	1.48000 +0.05	1.51	1.42	1.42	1,617,000
12 Feb 26	1.43000 -0.02	1.47	1.40	1.46	1,495,600
11 Feb 26	1.45000 -0.04	1.51	1.43	1.51	2,347,500
10 Feb 26	1.49000 -0.01	1.56	1.48	1.50	1,678,400
09 Feb 26	1.50000 -0.01	1.51	1.49	1.50	1,059,100
06 Feb 26	1.51000 -0.01	1.56	1.48	1.50	1,249,500
05 Feb 26	1.52000 -0.08	1.57	1.49	1.57	2,050,900
04 Feb 26	1.60000 -0.01	1.65	1.55	1.60	1,734,000
03 Feb 26	1.61000 +0.10	1.62	1.51	1.52	2,994,500
02 Feb 26	1.51000 +0.01	1.51	1.48	1.50	941,800
30 Jan 26	1.50000 +0.00	1.52	1.47	1.50	2,950,000
29 Jan 26	1.50000 -0.05	1.55	1.50	1.55	1,777,600
28 Jan 26	1.55000 -0.05	1.61	1.55	1.60	2,893,200
27 Jan 26	1.60000 -0.01	1.63	1.59	1.63	1,237,700
26 Jan 26	1.61000 -0.04	1.64	1.61	1.64	776,600
23 Jan 26	1.65000 +0.02	1.65	1.60	1.62	2,368,400
22 Jan 26	1.63000 +0.06	1.64	1.58	1.60	2,497,700
21 Jan 26	1.57000 +0.00	1.62	1.56	1.57	2,818,300
20 Jan 26	1.57000 -0.05	1.62	1.56	1.61	2,871,900
19 Jan 26	1.62000 -0.03	1.66	1.61	1.65	1,153,300
16 Jan 26	1.65000 -0.05	1.70	1.65	1.70	3,567,600
15 Jan 26	1.70000 -0.01	1.74	1.69	1.71	1,907,300
14 Jan 26	1.71000 -0.02	1.77	1.68	1.72	3,196,900
13 Jan 26	1.73000 +0.02	1.74	1.69	1.73	1,873,600
12 Jan 26	1.71000 -0.02	1.77	1.65	1.70	4,023,000
09 Jan 26	1.73000 -0.05	1.84	1.73	1.81	3,618,300
08 Jan 26	1.78000 +0.12	1.81	1.64	1.66	4,121,000
07 Jan 26	1.66000 +0.02	1.69	1.63	1.63	3,380,100
06 Jan 26	1.64000 -0.01	1.66	1.58	1.66	3,009,300
05 Jan 26	1.65000 +0.01	1.68	1.59	1.68	4,608,200
02 Jan 26	1.64000 +0.08	1.66	1.58	1.60	3,492,700
31 Dec 25	1.56000 -0.03	1.63	1.55	1.60	2,695,400
30 Dec 25	1.59000 -0.06	1.67	1.58	1.66	5,421,800
29 Dec 25	1.65000 -0.13	1.76	1.63	1.72	5,208,000
24 Dec 25	1.78000 -0.15	1.93	1.74	1.93	3,858,400
23 Dec 25	1.93000 +0.09	1.98	1.73	1.83	7,435,400
22 Dec 25	1.84000 -0.20	2.04	1.83	2.01	7,331,800
19 Dec 25	2.04000 -0.28	2.54	2.03	2.47	11,914,100
18 Dec 25	2.32000 -0.33	3.28	2.27	2.88	35,927,600
17 Dec 25	2.65000 +0.12	3.13	2.60	2.73	14,388,500
16 Dec 25	2.53000 +0.23	2.66	2.11	2.12	14,873,700
15 Dec 25	2.30000 -0.10	2.58	2.25	2.58	13,813,700
12 Dec 25	2.40000 +0.83	2.47	1.83	1.90	27,506,500
11 Dec 25	1.57000 -0.02	1.60	1.55	1.58	846,400
10 Dec 25	1.59000 +0.02	1.62	1.55	1.56	1,286,500
09 Dec 25	1.57000 +0.05	1.60	1.52	1.53	1,165,000
08 Dec 25	1.52000 -0.08	1.61	1.52	1.61	1,275,000
05 Dec 25	1.60000 -0.08	1.69	1.60	1.68	1,394,100
04 Dec 25	1.68000 +0.06	1.71	1.62	1.62	1,626,700
03 Dec 25	1.62000 +0.05	1.68	1.54	1.56	2,234,800
02 Dec 25	1.57000 -0.01	1.66	1.56	1.60	2,727,000
01 Dec 25	1.58000 -0.05	1.63	1.57	1.58	740,800
28 Nov 25	1.63000 -0.03	1.67	1.62	1.67	961,400
27 Nov 25	1.66000 -0.04	1.68	1.65	1.66	782,300
26 Nov 25	1.70000 +0.02	1.73	1.66	1.68	1,316,400
25 Nov 25	1.68000 +0.05	1.68	1.58	1.62	1,261,400
24 Nov 25	1.63000 +0.07	1.67	1.54	1.56	2,015,300
21 Nov 25	1.56000 +0.12	1.57	1.41	1.43	2,665,400
20 Nov 25	1.44000 -0.04	1.55	1.43	1.52	2,228,900
19 Nov 25	1.48000 -0.02	1.53	1.46	1.52	970,000
18 Nov 25	1.50000 +0.03	1.52	1.45	1.45	1,276,400
17 Nov 25	1.47000 -0.04	1.55	1.45	1.50	1,675,900
14 Nov 25	1.51000 -0.02	1.56	1.50	1.50	1,717,500
13 Nov 25	1.53000 -0.13	1.64	1.53	1.62	2,754,800
12 Nov 25	1.66000 -0.03	1.74	1.64	1.69	1,665,000
11 Nov 25	1.69000 -0.09	1.76	1.67	1.75	1,985,400
10 Nov 25	1.78000 +0.13	1.80	1.65	1.70	3,770,400
07 Nov 25	1.65000 +0.10	1.76	1.55	1.74	5,271,800
06 Nov 25	1.55000 -0.09	1.65	1.55	1.63	1,964,800
05 Nov 25	1.64000 +0.03	1.66	1.61	1.65	2,075,500
04 Nov 25	1.61000 -0.09	1.66	1.56	1.66	2,732,500
03 Nov 25	1.70000 -0.03	1.75	1.67	1.75	2,029,100
31 Oct 25	1.73000 +0.01	1.75	1.70	1.72	1,286,500
30 Oct 25	1.72000 -0.03	1.75	1.70	1.75	2,387,000
29 Oct 25	1.75000 -0.05	1.80	1.73	1.80	2,471,800
28 Oct 25	1.80000 -0.05	1.86	1.80	1.86	1,958,900
27 Oct 25	1.85000 -0.05	1.90	1.83	1.90	1,694,000
24 Oct 25	1.90000 +0.05	1.92	1.85	1.88	2,596,900
23 Oct 25	1.85000 +0.00	1.93	1.83	1.84	2,270,300
22 Oct 25	1.85000 -0.06	1.91	1.79	1.91	4,283,900
21 Oct 25	1.91000 -0.04	1.95	1.91	1.95	1,487,100
20 Oct 25	1.95000 +0.10	1.98	1.83	1.86	4,582,300
17 Oct 25	1.85000 -0.05	1.90	1.81	1.90	5,299,900
16 Oct 25	1.90000 -0.14	2.10	1.90	2.04	4,350,300
15 Oct 25	2.04000 +0.13	2.13	1.90	1.95	6,584,600
14 Oct 25	1.91000 -0.01	1.95	1.84	1.92	5,807,500
10 Oct 25	1.92000 -0.38	2.23	1.92	2.22	8,940,000
09 Oct 25	2.30000 +0.18	2.44	2.18	2.23	12,588,800
08 Oct 25	2.12000 +0.08	2.13	1.98	2.06	5,041,900
07 Oct 25	2.04000 +0.08	2.12	1.97	1.97	8,804,600
06 Oct 25	1.96000 +0.06	1.97	1.88	1.91	4,987,800
03 Oct 25	1.90000 +0.01	1.96	1.87	1.91	5,874,100
02 Oct 25	1.89000 -0.03	2.02	1.88	1.95	5,885,700
01 Oct 25	1.92000 -0.11	2.00	1.91	1.98	4,704,700
30 Sep 25	2.03000 -0.17	2.21	1.97	2.20	8,128,300
29 Sep 25	2.20000 +0.32	2.26	2.06	2.08	23,448,600
26 Sep 25	1.88000 -0.04	1.96	1.86	1.94	2,726,900
25 Sep 25	1.92000 -0.06	1.96	1.89	1.94	2,130,200
24 Sep 25	1.98000 +0.15	1.99	1.84	1.85	5,891,900
23 Sep 25	1.83000 +0.01	1.94	1.80	1.84	3,747,100
22 Sep 25	1.82000 -0.09	1.89	1.80	1.89	2,697,800
19 Sep 25	1.91000 -0.02	1.95	1.86	1.94	4,560,800
18 Sep 25	1.93000 +0.04	1.99	1.90	1.92	2,970,000
17 Sep 25	1.89000 -0.12	2.03	1.87	2.03	3,876,600
16 Sep 25	2.01000 +0.08	2.08	1.89	1.91	3,067,600
15 Sep 25	1.93000 +0.03	1.95	1.87	1.90	2,657,300
12 Sep 25	1.90000 -0.02	1.96	1.89	1.96	1,613,000
11 Sep 25	1.92000 -0.01	2.00	1.90	1.92	2,049,000
10 Sep 25	1.93000 -0.08	2.03	1.92	2.00	2,034,300
09 Sep 25	2.01000 +0.14	2.02	1.84	1.87	4,136,500
08 Sep 25	1.87000 -0.15	2.01	1.86	2.01	3,552,500
05 Sep 25	2.02000 +0.11	2.03	1.91	1.91	3,767,300
04 Sep 25	1.91000 -0.01	1.95	1.82	1.92	3,115,600
03 Sep 25	1.92000 -0.12	2.09	1.91	2.08	3,616,300
02 Sep 25	2.04000 -0.43	2.28	2.03	2.11	6,555,600
29 Aug 25	2.47000 -0.11	2.53	2.28	2.48	6,671,600
28 Aug 25	2.58000 +0.50	2.65	2.07	2.12	12,279,400
27 Aug 25	2.08000 +0.03	2.13	1.97	2.00	5,904,800
26 Aug 25	2.05000 +0.04	2.12	1.96	2.12	5,919,200
25 Aug 25	2.01000 +0.24	2.03	1.84	1.84	7,522,400
22 Aug 25	1.77000 +0.03	1.80	1.70	1.73	2,422,700
21 Aug 25	1.74000 +0.06	1.75	1.61	1.67	3,137,200
20 Aug 25	1.68000 -0.05	1.76	1.61	1.74	3,190,900
19 Aug 25	1.73000 -0.17	1.91	1.72	1.89	2,940,900
18 Aug 25	1.90000 +0.10	2.01	1.83	1.84	5,590,600
15 Aug 25	1.80000 -0.26	2.11	1.79	2.08	6,518,600
14 Aug 25	2.06000 -0.21	2.21	2.03	2.10	9,155,100
13 Aug 25	2.27000 +0.13	2.32	2.13	2.18	11,071,000
12 Aug 25	2.14000 -0.04	2.47	2.10	2.45	12,926,300
11 Aug 25	2.18000 +0.46	2.34	1.93	2.00	15,802,200
08 Aug 25	1.72000 +0.27	1.95	1.51	1.52	12,857,900
07 Aug 25	1.45000 +0.01	1.47	1.42	1.45	622,700
06 Aug 25	1.44000 -0.04	1.48	1.41	1.48	1,167,100
05 Aug 25	1.48000 +0.02	1.50	1.44	1.48	1,172,244
01 Aug 25	1.46000 +0.03	1.54	1.39	1.41	1,412,300
31 Jul 25	1.43000 -0.02	1.49	1.42	1.48	784,200
30 Jul 25	1.45000 +0.05	1.48	1.41	1.42	1,430,900
29 Jul 25	1.40000 -0.12	1.52	1.39	1.52	2,571,100
28 Jul 25	1.52000 -0.04	1.57	1.51	1.57	1,078,300
25 Jul 25	1.56000 +0.04	1.56	1.50	1.53	1,326,600
24 Jul 25	1.52000 -0.06	1.60	1.51	1.58	1,659,500
23 Jul 25	1.58000 -0.11	1.71	1.57	1.70	3,272,400
22 Jul 25	1.69000 +0.15	1.70	1.52	1.54	5,975,300
21 Jul 25	1.54000 +0.05	1.56	1.49	1.50	1,627,000
18 Jul 25	1.49000 -0.05	1.55	1.49	1.54	913,500
17 Jul 25	1.54000 +0.02	1.55	1.50	1.51	817,100
16 Jul 25	1.52000 +0.02	1.52	1.47	1.52	1,648,200
15 Jul 25	1.50000 -0.10	1.60	1.48	1.60	1,915,600
14 Jul 25	1.60000 +0.04	1.60	1.55	1.58	1,067,500
11 Jul 25	1.56000 -0.07	1.63	1.54	1.63	3,147,600
10 Jul 25	1.63000 -0.09	1.82	1.60	1.72	7,205,000
09 Jul 25	1.72000 +0.03	1.76	1.69	1.70	1,836,500
08 Jul 25	1.69000 +0.03	1.72	1.65	1.66	2,778,100
07 Jul 25	1.66000 -0.10	1.76	1.62	1.75	2,823,900
04 Jul 25	1.76000 +0.01	1.79	1.75	1.78	580,400
03 Jul 25	1.75000 +0.12	1.80	1.64	1.65	2,656,700
02 Jul 25	1.63000 -0.05	1.66	1.58	1.60	1,225,800
30 Jun 25	1.68000 -0.01	1.70	1.64	1.70	983,500
27 Jun 25	1.69000 -0.03	1.72	1.67	1.72	777,000
26 Jun 25	1.72000 +0.04	1.72	1.66	1.69	1,052,700
25 Jun 25	1.68000 -0.03	1.73	1.66	1.73	621,300
24 Jun 25	1.71000 +0.06	1.76	1.66	1.68	1,606,700
23 Jun 25	1.65000 -0.07	1.70	1.60	1.65	1,260,200
20 Jun 25	1.72000 -0.08	1.80	1.70	1.80	1,292,600
19 Jun 25	1.80000 +0.03	1.81	1.73	1.77	641,600
18 Jun 25	1.77000 -0.06	1.85	1.76	1.80	1,516,900
17 Jun 25	1.83000 -0.14	2.01	1.80	2.01	2,063,200
16 Jun 25	1.97000 -0.07	2.08	1.96	2.05	1,999,800
13 Jun 25	2.04000 -0.07	2.09	1.99	2.04	1,058,500
12 Jun 25	2.11000 -0.05	2.18	2.07	2.18	1,646,800
11 Jun 25	2.16000 +0.09	2.32	2.11	2.15	3,333,000
10 Jun 25	2.07000 -0.13	2.26	2.04	2.26	2,649,400
09 Jun 25	2.20000 -0.11	2.46	2.17	2.36	3,526,000
06 Jun 25	2.31000 +0.45	2.34	1.90	1.90	5,331,000
05 Jun 25	1.86000 +0.09	1.92	1.75	1.81	2,220,400
04 Jun 25	1.77000 +0.09	1.84	1.69	1.69	2,704,000
03 Jun 25	1.68000 +0.01	1.72	1.62	1.71	1,595,700
02 Jun 25	1.67000 -0.13	1.82	1.63	1.81	2,108,000
30 May 25	1.80000 -0.56	2.00	1.80	2.00	5,023,600
29 May 25	2.36000 -0.09	2.47	2.36	2.47	1,629,700
28 May 25	2.45000 +0.10	2.48	2.28	2.35	2,164,200
27 May 25	2.35000 -0.19	2.57	2.27	2.57	2,187,000
26 May 25	2.54000 +0.03	2.60	2.51	2.53	695,100
23 May 25	2.51000 -0.18	2.65	2.44	2.65	3,213,000
22 May 25	2.69000 +0.21	2.71	2.47	2.61	4,451,000
21 May 25	2.48000 +0.05	2.75	2.39	2.42	3,425,600
20 May 25	2.43000 +0.14	2.47	2.30	2.39	3,869,600
16 May 25	2.29000 +0.40	2.31	1.87	1.93	4,004,600
15 May 25	1.89000 -0.09	1.95	1.82	1.95	1,651,200
14 May 25	1.98000 -0.03	2.05	1.95	2.05	770,800
13 May 25	2.01000 -0.04	2.12	2.01	2.04	1,904,300
12 May 25	2.05000 +0.23	2.05	1.87	1.87	2,433,800
09 May 25	1.82000 -0.04	1.91	1.82	1.85	1,035,000
08 May 25	1.86000 +0.07	1.90	1.77	1.79	2,206,000
07 May 25	1.79000 +0.02	1.86	1.75	1.75	1,065,800
06 May 25	1.77000 +0.01	1.78	1.70	1.75	965,900
05 May 25	1.76000 -0.09	1.85	1.75	1.83	944,300
02 May 25	1.85000 -0.09	1.96	1.84	1.93	1,385,900
01 May 25	1.94000 +0.04	1.96	1.85	1.91	1,856,900
30 Apr 25	1.90000 -0.02	2.08	1.77	1.88	3,286,600
29 Apr 25	1.92000 +0.08	2.05	1.77	1.84	1,815,000
28 Apr 25	1.84000 -0.11	1.94	1.75	1.94	1,516,600
25 Apr 25	1.95000 -0.12	2.26	1.94	2.24	5,447,000
24 Apr 25	2.07000 +0.35	2.10	1.72	1.73	4,535,100
23 Apr 25	1.72000 +0.07	1.78	1.64	1.73	1,666,600
22 Apr 25	1.65000 +0.19	1.65	1.49	1.50	1,503,800
21 Apr 25	1.46000 -0.17	1.63	1.44	1.63	1,335,500
17 Apr 25	1.63000 +0.00	1.79	1.55	1.65	3,027,900
16 Apr 25	1.63000 +0.22	1.76	1.39	1.40	2,816,000
15 Apr 25	1.41000 -0.02	1.45	1.36	1.43	904,300
14 Apr 25	1.43000 +0.13	1.43	1.30	1.34	776,300
11 Apr 25	1.30000 +0.11	1.30	1.19	1.19	868,900
10 Apr 25	1.19000 -0.07	1.25	1.13	1.25	883,200
09 Apr 25	1.26000 +0.09	1.29	1.09	1.10	2,403,300
08 Apr 25	1.17000 -0.15	1.37	1.16	1.37	1,148,500
07 Apr 25	1.32000 +0.02	1.36	1.22	1.24	801,500
04 Apr 25	1.30000 -0.08	1.33	1.18	1.33	1,117,900
03 Apr 25	1.38000 -0.12	1.47	1.34	1.42	951,900
02 Apr 25	1.50000 +0.04	1.52	1.40	1.50	1,211,100
01 Apr 25	1.46000 +0.13	1.50	1.30	1.33	1,384,600
31 Mar 25	1.33000 -0.09	1.37	1.28	1.37	1,150,600
28 Mar 25	1.42000 -0.09	1.50	1.40	1.50	1,056,600
27 Mar 25	1.51000 +0.02	1.59	1.47	1.49	1,277,000
26 Mar 25	1.49000 -0.09	1.60	1.48	1.60	1,111,400
25 Mar 25	1.58000 -0.07	1.66	1.58	1.66	476,700
24 Mar 25	1.65000 +0.03	1.65	1.60	1.63	684,500
21 Mar 25	1.62000 +0.00	1.62	1.57	1.62	1,004,700
20 Mar 25	1.62000 -0.01	1.73	1.62	1.62	1,102,900
19 Mar 25	1.63000 -0.02	1.70	1.60	1.68	1,044,000
18 Mar 25	1.65000 -0.03	1.89	1.60	1.84	2,285,800
17 Mar 25	1.68000 +0.11	1.78	1.58	1.60	1,642,000
14 Mar 25	1.57000 +0.04	1.62	1.54	1.56	812,500
13 Mar 25	1.53000 -0.08	1.67	1.53	1.61	762,500
12 Mar 25	1.61000 +0.02	1.66	1.58	1.63	729,400
11 Mar 25	1.59000 -0.02	1.62	1.55	1.60	572,700
10 Mar 25	1.61000 -0.08	1.66	1.56	1.66	892,500
07 Mar 25	1.69000 +0.02	1.72	1.65	1.69	1,182,100
06 Mar 25	1.67000 -0.13	1.78	1.66	1.76	1,298,500
05 Mar 25	1.80000 +0.01	1.94	1.74	1.80	1,623,900
04 Mar 25	1.79000 +0.01	1.83	1.71	1.76	1,368,700
03 Mar 25	1.78000 -0.25	2.05	1.76	2.01	1,687,000
28 Feb 25	2.03000 +0.00	2.05	1.97	2.01	833,400
27 Feb 25	2.03000 -0.12	2.19	2.03	2.18	897,900
26 Feb 25	2.15000 +0.00	2.21	2.13	2.16	977,200
25 Feb 25	2.15000 -0.17	2.37	2.13	2.30	875,400
24 Feb 25	2.32000 +0.01	2.37	2.20	2.33	982,100
21 Feb 25	2.31000 +0.04	2.45	2.26	2.31	1,331,700
20 Feb 25	2.27000 -0.09	2.36	2.25	2.35	790,600
19 Feb 25	2.36000 -0.06	2.44	2.33	2.42	951,400
18 Feb 25	2.42000 -0.26	2.70	2.42	2.68	1,812,500
14 Feb 25	2.68000 +0.00	2.79	2.62	2.73	909,900
13 Feb 25	2.68000 +0.12	2.75	2.55	2.57	1,282,900
12 Feb 25	2.56000 -0.04	2.64	2.50	2.57	849,700
11 Feb 25	2.60000 -0.23	2.80	2.57	2.76	2,512,900
10 Feb 25	2.83000 -0.06	2.95	2.73	2.94	2,788,300
07 Feb 25	2.89000 -1.10	3.33	2.87	3.04	5,478,200
06 Feb 25	3.99000 +0.34	4.15	3.70	3.80	6,986,300
05 Feb 25	3.65000 +0.71	3.96	3.16	3.19	7,255,500
04 Feb 25	2.94000 +0.08	2.97	2.81	2.86	1,126,300
03 Feb 25	2.86000 -0.01	2.94	2.71	2.71	1,098,300
31 Jan 25	2.87000 -0.18	3.08	2.85	3.06	1,155,600
30 Jan 25	3.05000 +0.14	3.13	2.91	2.92	1,435,900
29 Jan 25	2.91000 -0.11	3.02	2.88	3.00	911,500
28 Jan 25	3.02000 +0.03	3.06	2.92	2.99	773,100
27 Jan 25	2.99000 -0.19	3.15	2.87	3.15	1,794,600
24 Jan 25	3.18000 +0.02	3.24	3.15	3.16	882,800
23 Jan 25	3.16000 -0.03	3.20	3.15	3.19	904,200
22 Jan 25	3.19000 +0.00	3.26	3.14	3.19	1,265,100
21 Jan 25	3.19000 -0.02	3.21	3.14	3.17	542,200
20 Jan 25	3.21000 +0.05	3.24	3.10	3.24	825,600
17 Jan 25	3.16000 -0.06	3.30	3.13	3.24	1,543,200
16 Jan 25	3.22000 +0.03	3.26	3.09	3.21	917,200
15 Jan 25	3.19000 -0.01	3.30	3.14	3.24	1,266,900
14 Jan 25	3.20000 -0.24	3.47	3.15	3.47	1,372,500
13 Jan 25	3.44000 -0.08	3.53	3.39	3.52	1,029,800
10 Jan 25	3.52000 -0.27	3.72	3.44	3.69	1,776,300
09 Jan 25	3.79000 -0.06	3.87	3.75	3.84	463,700
08 Jan 25	3.85000 -0.28	4.08	3.75	4.08	1,965,500
07 Jan 25	4.13000 -0.07	4.27	4.08	4.20	1,753,500
06 Jan 25	4.20000 -0.05	4.41	4.17	4.35	1,527,800
03 Jan 25	4.25000 +0.09	4.32	4.17	4.31	1,581,300
02 Jan 25	4.16000 +0.22	4.31	4.09	4.10	3,057,200
31 Dec 24	3.94000 -0.01	4.03	3.84	3.97	1,565,200
30 Dec 24	3.95000 -0.07	3.98	3.82	3.95	953,200
27 Dec 24	4.02000 -0.03	4.14	3.85	4.09	1,538,900
24 Dec 24	4.05000 -0.06	4.33	4.05	4.05	1,249,600
23 Dec 24	4.11000 +0.07	4.31	4.01	4.22	2,474,800
20 Dec 24	4.04000 +0.14	4.14	3.89	3.90	2,001,800
19 Dec 24	3.90000 -0.17	4.19	3.90	4.09	955,900
18 Dec 24	4.07000 -0.31	4.42	4.06	4.39	1,100,500
17 Dec 24	4.38000 +0.06	4.45	4.28	4.31	1,276,300
16 Dec 24	4.32000 -0.10	4.47	4.31	4.37	793,100
13 Dec 24	4.42000 -0.08	4.52	4.35	4.50	998,100
12 Dec 24	4.50000 -0.13	4.62	4.41	4.60	1,412,600
11 Dec 24	4.63000 -0.32	4.95	4.63	4.95	1,403,900
10 Dec 24	4.95000 -0.22	5.20	4.92	5.18	1,503,500
09 Dec 24	5.17000 +0.05	5.39	5.13	5.19	1,992,100
06 Dec 24	5.12000 +0.03	5.38	5.08	5.27	2,018,000
05 Dec 24	5.09000 +0.03	5.41	5.04	5.25	2,160,500
04 Dec 24	5.06000 +0.12	5.16	4.88	4.95	1,376,300
03 Dec 24	4.94000 -0.39	5.36	4.91	5.36	1,847,500
02 Dec 24	5.33000 -0.14	5.55	5.25	5.47	1,449,800
29 Nov 24	5.47000 -0.02	5.54	5.35	5.50	868,400
28 Nov 24	5.49000 +0.02	5.51	5.42	5.42	229,600
27 Nov 24	5.47000 -0.08	5.63	5.43	5.57	896,700
26 Nov 24	5.55000 -0.26	5.80	5.53	5.80	1,349,800
25 Nov 24	5.81000 +0.33	5.92	5.50	5.53	1,546,900
22 Nov 24	5.48000 +0.07	5.73	5.39	5.39	1,326,200
21 Nov 24	5.41000 +0.14	5.64	5.25	5.27	2,029,900
20 Nov 24	5.27000 -0.09	5.40	5.25	5.40	771,000
19 Nov 24	5.36000 +0.05	5.41	5.27	5.31	787,100
18 Nov 24	5.31000 +0.09	5.43	5.15	5.21	1,162,500
15 Nov 24	5.22000 -0.03	5.34	5.11	5.32	1,631,300
14 Nov 24	5.25000 -0.27	5.62	5.25	5.44	1,860,300
13 Nov 24	5.52000 +0.00	5.75	5.12	5.55	3,057,100
12 Nov 24	5.52000 -0.12	6.11	5.38	5.59	4,736,800
11 Nov 24	5.64000 -0.26	5.90	5.36	5.90	2,716,800
08 Nov 24	5.90000 -0.40	6.25	5.69	6.20	3,017,400
07 Nov 24	6.30000 +0.18	6.57	6.17	6.25	3,783,400
06 Nov 24	6.12000 -1.65	6.40	5.80	6.20	6,001,500
05 Nov 24	7.77000 +0.11	7.77	7.14	7.50	3,226,100
04 Nov 24	7.66000 +0.87	8.05	7.05	7.08	4,938,300
01 Nov 24	6.79000 +0.40	6.87	6.46	6.50	1,426,200
31 Oct 24	6.39000 -0.45	6.92	6.38	6.79	1,186,200
30 Oct 24	6.84000 -0.47	7.58	6.74	7.24	2,624,300
29 Oct 24	7.31000 -0.18	7.93	7.24	7.39	3,078,700
28 Oct 24	7.49000 -0.08	7.84	7.31	7.80	3,418,300
25 Oct 24	7.57000 +0.76	7.69	6.82	6.82	3,912,200
24 Oct 24	6.81000 -0.19	7.45	6.70	7.16	3,132,600
23 Oct 24	7.00000 +0.10	7.29	6.65	6.80	3,783,100
22 Oct 24	6.90000 +0.88	7.32	5.93	5.93	4,945,200
21 Oct 24	6.02000 -0.09	6.20	5.91	6.13	911,100
18 Oct 24	6.11000 +0.16	6.22	5.93	6.01	1,606,200
17 Oct 24	5.95000 +0.10	5.96	5.75	5.90	648,200
16 Oct 24	5.85000 +0.14	5.86	5.73	5.73	690,500
15 Oct 24	5.71000 +0.17	5.84	5.62	5.78	680,400
11 Oct 24	5.54000 +0.08	5.69	5.37	5.41	1,682,300
10 Oct 24	5.46000 -0.08	5.50	5.29	5.49	833,200
09 Oct 24	5.54000 -0.04	5.63	5.45	5.55	725,400
08 Oct 24	5.58000 -0.15	5.78	5.56	5.78	866,800
07 Oct 24	5.73000 -0.27	6.05	5.72	5.99	1,295,500
04 Oct 24	6.00000 -0.23	6.39	5.96	6.33	1,177,400
03 Oct 24	6.23000 +0.25	6.25	5.92	5.92	1,313,800
02 Oct 24	5.98000 +0.00	5.99	5.74	5.92	1,083,900
01 Oct 24	5.98000 -0.53	6.56	5.92	6.51	1,707,600
30 Sep 24	6.51000 +0.30	7.16	6.16	6.16	2,346,300
27 Sep 24	6.21000 +0.10	6.23	6.10	6.13	792,400
26 Sep 24	6.11000 +0.13	6.11	5.96	6.01	922,800
25 Sep 24	5.98000 -0.18	6.17	5.87	6.16	919,800
24 Sep 24	6.16000 -0.03	6.48	6.14	6.18	941,200
23 Sep 24	6.19000 -0.16	6.35	6.10	6.31	596,700
20 Sep 24	6.35000 -0.07	6.42	6.19	6.42	879,800
19 Sep 24	6.42000 -0.11	6.74	6.35	6.70	940,900
18 Sep 24	6.53000 -0.12	6.79	6.48	6.64	913,900
17 Sep 24	6.65000 -0.04	6.92	6.53	6.89	1,146,500
16 Sep 24	6.69000 +0.18	6.69	6.33	6.48	934,700
13 Sep 24	6.51000 +0.08	6.59	6.41	6.46	698,200
12 Sep 24	6.43000 +0.00	6.49	6.35	6.43	975,400
11 Sep 24	6.43000 -0.15	6.60	6.25	6.56	1,144,900
10 Sep 24	6.58000 -0.02	6.69	6.32	6.65	1,076,800
09 Sep 24	6.60000 +0.53	6.91	6.45	6.54	1,489,900
06 Sep 24	6.07000 -0.33	6.43	6.03	6.35	1,032,700
05 Sep 24	6.40000 -0.21	6.76	6.39	6.66	587,800
04 Sep 24	6.61000 -0.26	6.93	6.57	6.70	576,900
03 Sep 24	6.87000 -0.18	7.40	6.71	7.26	783,400
30 Aug 24	7.05000 +0.07	7.11	6.93	7.00	518,900
29 Aug 24	6.98000 -0.15	7.24	6.94	7.18	1,001,100
28 Aug 24	7.13000 -0.35	7.58	7.07	7.50	800,700
27 Aug 24	7.48000 -0.82	7.84	6.83	7.84	2,275,900
26 Aug 24	8.30000 -0.10	8.45	8.25	8.40	485,900
23 Aug 24	8.40000 +0.05	8.51	8.35	8.38	1,008,700
22 Aug 24	8.35000 -0.37	8.71	8.28	8.69	908,400
21 Aug 24	8.72000 +0.03	8.83	8.65	8.72	554,400
20 Aug 24	8.69000 -0.35	9.12	8.61	9.10	842,000
19 Aug 24	9.04000 -0.65	9.68	8.96	9.66	1,756,900
16 Aug 24	9.69000 +0.09	9.76	9.43	9.48	762,100
15 Aug 24	9.60000 +0.22	9.89	9.47	9.50	1,071,100
14 Aug 24	9.38000 +0.06	9.58	9.25	9.36	1,194,900
13 Aug 24	9.32000 +0.61	9.37	8.70	8.80	1,556,100
12 Aug 24	8.71000 +0.01	9.19	8.70	8.83	895,900
09 Aug 24	8.70000 -0.79	8.86	8.40	8.59	2,143,400
08 Aug 24	9.49000 +0.67	9.77	8.65	8.91	1,756,000
07 Aug 24	8.82000 -0.01	9.36	8.77	9.10	1,399,000
06 Aug 24	8.83000 -0.31	8.98	8.39	8.62	1,099,100
02 Aug 24	9.14000 -0.25	9.46	8.79	9.20	865,400
01 Aug 24	9.39000 -1.16	10.77	9.38	10.55	1,979,000
31 Jul 24	10.55000 +0.04	10.88	10.26	10.50	1,325,900
30 Jul 24	10.51000 +0.31	11.11	10.26	10.41	2,007,400
29 Jul 24	10.20000 +0.13	10.63	10.09	10.22	985,600
26 Jul 24	10.07000 +0.16	10.26	9.94	10.04	898,900
25 Jul 24	9.91000 -0.22	10.44	9.89	10.22	1,210,000
24 Jul 24	10.13000 -1.19	11.16	9.94	11.14	2,385,900
23 Jul 24	11.32000 -0.12	11.89	10.97	11.25	2,586,900
22 Jul 24	11.44000 +1.66	11.54	10.11	10.14	3,378,600
19 Jul 24	9.78000 -0.16	10.06	9.67	10.06	1,023,800
18 Jul 24	9.94000 -0.29	11.18	9.88	10.72	3,196,200
17 Jul 24	10.23000 +0.17	10.91	9.65	9.70	2,061,600
16 Jul 24	10.06000 +0.32	10.24	9.45	9.84	2,229,900
15 Jul 24	9.74000 +0.87	10.07	8.48	8.72	1,914,000
12 Jul 24	8.87000 +0.04	9.03	8.78	9.03	819,700
11 Jul 24	8.83000 +0.22	8.87	8.63	8.63	1,019,800
10 Jul 24	8.61000 +0.14	8.73	8.33	8.49	911,800
09 Jul 24	8.47000 -0.10	8.73	8.28	8.51	897,300
08 Jul 24	8.57000 -0.07	8.73	8.46	8.67	559,500
05 Jul 24	8.64000 -0.36	9.05	8.64	9.02	714,000
04 Jul 24	9.00000 +0.08	9.02	8.92	9.00	189,000
03 Jul 24	8.92000 +0.36	9.33	8.61	8.61	1,614,000
02 Jul 24	8.56000 -0.28	8.75	8.50	8.75	648,300
28 Jun 24	8.84000 -0.32	9.14	8.65	9.05	847,800
27 Jun 24	9.16000 +0.06	9.40	8.89	8.90	720,400
26 Jun 24	9.10000 +0.20	9.20	8.75	8.90	761,900
25 Jun 24	8.90000 -0.64	9.52	8.80	9.44	898,100
24 Jun 24	9.54000 +0.15	9.74	9.36	9.37	626,900
21 Jun 24	9.39000 -0.35	9.68	9.14	9.68	707,700
20 Jun 24	9.74000 -0.01	9.79	9.56	9.70	557,000
19 Jun 24	9.75000 +0.01	9.88	9.60	9.61	112,100
18 Jun 24	9.74000 -0.23	10.00	9.62	9.81	550,100
17 Jun 24	9.97000 -0.02	9.99	9.56	9.80	752,200
14 Jun 24	9.99000 -0.29	10.25	9.86	10.06	637,700
13 Jun 24	10.28000 -0.15	10.54	10.17	10.40	565,300
12 Jun 24	10.43000 +0.36	10.61	10.10	10.41	1,616,300
11 Jun 24	10.07000 +0.09	10.08	9.81	9.96	762,900
10 Jun 24	9.98000 +0.35	10.02	9.34	9.62	811,200
07 Jun 24	9.63000 -0.13	10.18	9.55	9.71	1,061,600
06 Jun 24	9.76000 -0.89	10.39	9.54	10.21	1,664,200
05 Jun 24	10.65000 -0.03	10.80	10.45	10.73	709,000
04 Jun 24	10.68000 -0.25	11.09	10.16	10.91	1,292,900
03 Jun 24	10.93000 -0.66	11.80	10.73	11.54	1,482,200
31 May 24	11.59000 -0.19	11.99	11.40	11.84	1,188,200
30 May 24	11.78000 +0.19	13.70	11.61	12.28	3,293,500
29 May 24	11.59000 +0.04	12.04	11.23	11.70	1,569,000
28 May 24	11.55000 -1.06	12.59	11.21	12.48	1,736,700
27 May 24	12.61000 +0.09	12.63	12.35	12.50	266,300
24 May 24	12.52000 -0.01	13.17	12.31	12.40	1,757,300
23 May 24	12.53000 -0.36	13.08	12.18	13.05	1,281,200
22 May 24	12.89000 -0.92	13.83	12.78	13.74	1,638,100
21 May 24	13.81000 -1.00	14.63	13.68	14.29	1,808,700
17 May 24	14.81000 -0.16	15.85	14.52	15.10	4,071,300
16 May 24	14.97000 +1.51	16.27	13.26	13.51	9,117,400
15 May 24	13.46000 +0.18	13.76	12.95	13.40	2,801,700
14 May 24	13.28000 +0.45	14.14	12.55	13.11	4,339,300
13 May 24	12.83000 +0.47	13.45	12.28	12.49	2,817,100
10 May 24	12.36000 -1.13	13.84	12.03	13.57	3,273,500
09 May 24	13.49000 +1.11	13.94	12.05	12.49	4,972,100
08 May 24	12.38000 -0.60	13.15	12.10	13.01	2,449,000
07 May 24	12.98000 -0.33	14.08	12.85	13.30	3,243,100
06 May 24	13.31000 -0.63	14.91	13.01	14.32	4,458,600
03 May 24	13.94000 -0.25	15.40	13.71	14.29	4,096,100
02 May 24	14.19000 -1.57	17.79	13.88	15.62	6,783,200
01 May 24	15.76000 -4.69	19.25	14.08	19.11	8,020,100
30 Apr 24	20.45000 +9.09	20.50	11.19	11.25	11,349,400
29 Apr 24	11.36000 -0.79	13.11	11.06	12.39	3,185,000
26 Apr 24	12.15000 +0.29	13.97	11.95	12.18	4,904,000
25 Apr 24	11.86000 -0.41	12.46	11.85	12.14	2,119,500
24 Apr 24	12.27000 -0.06	12.76	11.84	12.08	2,739,700
23 Apr 24	12.33000 +1.54	12.49	10.60	10.65	3,993,800
22 Apr 24	10.79000 -0.12	11.45	10.50	11.38	2,161,200
19 Apr 24	10.91000 +0.12	11.45	10.32	10.33	2,931,100
18 Apr 24	10.79000 +1.88	11.29	8.84	8.93	4,595,700
17 Apr 24	8.91000 -0.33	9.54	8.39	9.31	2,333,700
16 Apr 24	9.24000 -0.35	9.87	9.08	9.29	1,909,300
15 Apr 24	9.59000 -1.11	10.85	9.39	10.50	2,552,300
12 Apr 24	10.70000 -0.44	11.74	10.46	11.08	2,439,500
11 Apr 24	11.14000 -1.30	12.68	10.77	12.44	3,679,500
10 Apr 24	12.44000 +0.03	13.49	11.62	11.63	3,295,600
09 Apr 24	12.41000 -1.37	13.45	12.28	12.96	3,131,200
08 Apr 24	13.78000 -0.08	14.70	13.22	13.49	4,959,300
05 Apr 24	13.86000 +0.66	14.10	12.17	13.20	4,716,600
04 Apr 24	13.20000 -1.47	15.59	12.75	14.05	7,961,300
03 Apr 24	14.67000 +3.35	14.75	11.09	11.34	9,660,400
02 Apr 24	11.32000 +1.12	12.16	10.21	10.30	6,486,900
01 Apr 24	10.20000 -1.46	11.42	9.86	11.24	4,375,900
28 Mar 24	11.66000 -1.29	13.70	11.03	12.69	10,732,100
27 Mar 24	12.95000 +3.18	13.04	9.85	10.31	11,778,300
26 Mar 24	9.77000 +1.34	11.16	7.80	8.05	11,619,700
25 Mar 24	8.43000 -2.05	10.80	8.03	10.80	7,994,200
22 Mar 24	10.48000 +4.32	10.87	6.32	6.35	15,069,200
21 Mar 24	6.16000 +0.03	6.65	5.81	6.30	4,356,800
20 Mar 24	6.13000 +0.95	6.20	5.37	5.83	5,884,600
19 Mar 24	5.18000 +0.15	5.37	4.56	4.85	3,748,800
18 Mar 24	5.03000 +0.85	5.60	4.24	4.41	5,169,900
15 Mar 24	4.18000 +0.43	4.25	3.76	3.80	1,579,100
14 Mar 24	3.75000 -0.22	3.96	3.74	3.96	726,400
13 Mar 24	3.97000 +0.05	4.06	3.87	3.90	530,700
12 Mar 24	3.92000 -0.15	4.09	3.86	4.09	741,300
11 Mar 24	4.07000 -0.02	4.27	4.05	4.08	628,800
08 Mar 24	4.09000 +0.08	4.25	4.03	4.07	1,293,700
07 Mar 24	4.01000 +0.07	4.10	3.88	3.98	743,200
06 Mar 24	3.94000 +0.00	4.04	3.88	3.95	738,100
05 Mar 24	3.94000 -0.15	4.08	3.82	4.07	1,374,400
04 Mar 24	4.09000 -0.26	4.38	4.05	4.36	976,800
01 Mar 24	4.35000 -0.09	4.50	4.28	4.50	852,500
29 Feb 24	4.44000 -0.14	4.65	4.40	4.63	730,700
28 Feb 24	4.58000 -0.22	4.77	4.57	4.77	690,500
27 Feb 24	4.80000 +0.08	4.84	4.66	4.71	830,400
26 Feb 24	4.72000 +0.16	4.77	4.43	4.51	779,300
23 Feb 24	4.56000 +0.01	4.60	4.33	4.55	825,800
22 Feb 24	4.55000 -0.10	4.69	4.49	4.68	678,900
21 Feb 24	4.65000 -0.14	4.76	4.48	4.76	898,700
20 Feb 24	4.79000 -0.36	5.13	4.73	5.13	1,217,000
16 Feb 24	5.15000 +0.32	5.15	4.75	4.80	1,631,100
15 Feb 24	4.83000 +0.06	4.94	4.76	4.84	1,220,700
14 Feb 24	4.77000 +0.05	4.90	4.47	4.76	1,279,400
13 Feb 24	4.72000 -0.38	5.09	4.64	5.00	1,484,500
12 Feb 24	5.10000 -0.28	5.43	5.02	5.37	1,391,100
09 Feb 24	5.38000 -0.18	5.87	5.30	5.59	1,938,700
08 Feb 24	5.56000 -0.28	5.85	5.41	5.85	1,399,300
07 Feb 24	5.84000 -0.36	6.20	5.81	6.20	1,202,700
06 Feb 24	6.20000 +0.16	6.35	5.89	6.05	2,005,500
05 Feb 24	6.04000 -0.24	6.31	6.00	6.30	830,500
02 Feb 24	6.28000 -0.45	6.75	6.21	6.74	1,286,200
01 Feb 24	6.73000 +0.41	7.02	6.32	6.36	1,677,000
31 Jan 24	6.32000 -0.07	6.58	6.28	6.37	895,800
30 Jan 24	6.39000 -0.06	6.58	6.28	6.50	771,400
29 Jan 24	6.45000 +0.32	6.76	6.12	6.12	1,389,900
26 Jan 24	6.13000 -0.14	6.35	6.12	6.25	531,900
25 Jan 24	6.27000 -0.17	6.56	6.25	6.45	656,900
24 Jan 24	6.44000 +0.13	6.69	6.12	6.32	1,274,000
23 Jan 24	6.31000 +0.39	6.36	5.92	5.94	1,058,800
22 Jan 24	5.92000 +0.05	5.97	5.78	5.85	719,400
19 Jan 24	5.87000 -0.13	6.07	5.75	6.03	930,000
18 Jan 24	6.00000 -0.34	6.37	6.00	6.22	724,600
17 Jan 24	6.34000 -0.13	6.47	6.15	6.43	1,060,800
16 Jan 24	6.47000 +0.30	6.81	5.97	6.01	1,711,000
15 Jan 24	6.17000 +0.12	6.20	6.11	6.19	468,400
12 Jan 24	6.05000 +0.10	6.15	5.83	5.93	813,700
11 Jan 24	5.95000 -0.16	6.09	5.86	6.07	947,400
10 Jan 24	6.11000 -0.04	6.24	6.02	6.16	1,009,800
09 Jan 24	6.15000 -0.59	6.31	6.02	6.15	1,556,100
08 Jan 24	6.74000 +0.36	6.83	6.27	6.35	1,306,700
05 Jan 24	6.38000 +0.17	6.39	6.06	6.22	1,057,700
04 Jan 24	6.21000 -0.30	6.51	6.15	6.51	1,303,400
03 Jan 24	6.51000 +0.13	6.79	6.04	6.34	2,102,600
02 Jan 24	6.38000 -0.38	6.99	6.30	6.71	1,519,000
29 Dec 23	6.76000 -0.21	7.12	6.63	7.10	1,212,600
28 Dec 23	6.97000 +0.07	7.29	6.77	6.90	1,727,500
27 Dec 23	6.90000 +0.09	7.60	6.87	7.30	2,115,400
22 Dec 23	6.81000 +0.84	7.18	5.87	5.98	2,839,800
21 Dec 23	5.97000 -0.43	6.64	5.88	6.50	1,566,000
20 Dec 23	6.40000 +5.71	7.43	6.32	6.42	1,442,100
19 Dec 23	0.69000 +0.03	0.70	0.64	0.65	424,930
18 Dec 23	0.66000 -0.03	0.71	0.63	0.69	513,360
15 Dec 23	0.69000 -0.04	0.73	0.69	0.72	479,370
14 Dec 23	0.73000 -0.01	0.78	0.72	0.74	890,430
13 Dec 23	0.74000 -0.19	0.81	0.68	0.79	1,892,080
12 Dec 23	0.93000 -0.08	1.03	0.92	1.01	629,890
11 Dec 23	1.01000 -0.06	1.13	0.99	1.06	987,340
08 Dec 23	1.07000 +0.10	1.09	0.96	0.98	880,350
07 Dec 23	0.97000 +0.03	1.01	0.92	0.96	669,460
06 Dec 23	0.94000 +0.04	0.98	0.91	0.94	658,130
05 Dec 23	0.90000 -0.11	1.10	0.86	1.01	1,260,990
04 Dec 23	1.01000 +0.18	1.03	0.82	0.82	1,271,610
01 Dec 23	0.83000 +0.08	0.86	0.74	0.74	925,260
30 Nov 23	0.75000 -0.02	0.77	0.74	0.77	303,040
29 Nov 23	0.77000 +0.04	0.77	0.73	0.74	402,270
28 Nov 23	0.73000 -0.01	0.75	0.71	0.74	248,470
27 Nov 23	0.74000 -0.04	0.79	0.74	0.77	380,630
24 Nov 23	0.78000 +0.00	0.80	0.76	0.78	266,030
23 Nov 23	0.78000 +0.00	0.80	0.78	0.78	19,960
22 Nov 23	0.78000 +0.00	0.82	0.77	0.77	293,830
21 Nov 23	0.78000 -0.04	0.80	0.77	0.80	331,410
20 Nov 23	0.82000 +0.05	0.85	0.76	0.76	597,810
17 Nov 23	0.77000 +0.03	0.79	0.73	0.75	770,290
16 Nov 23	0.74000 -0.01	0.75	0.73	0.75	344,650
15 Nov 23	0.75000 +0.02	0.79	0.73	0.74	640,690
14 Nov 23	0.73000 -0.01	0.79	0.71	0.76	350,260
13 Nov 23	0.74000 +0.02	0.75	0.68	0.71	396,090
10 Nov 23	0.72000 -0.01	0.75	0.66	0.73	728,970
09 Nov 23	0.73000 -0.09	0.83	0.71	0.82	885,160
08 Nov 23	0.82000 +0.02	0.88	0.79	0.83	605,910
07 Nov 23	0.80000 -0.01	0.82	0.76	0.80	379,330
06 Nov 23	0.81000 -0.05	0.91	0.79	0.89	629,130
03 Nov 23	0.86000 +0.05	0.90	0.83	0.84	772,320
02 Nov 23	0.81000 +0.04	0.87	0.78	0.78	755,990
01 Nov 23	0.77000 -0.01	0.83	0.74	0.79	568,380
31 Oct 23	0.78000 +0.07	0.81	0.72	0.73	580,560
30 Oct 23	0.71000 +0.01	0.74	0.70	0.72	379,380
27 Oct 23	0.70000 -0.03	0.74	0.69	0.73	379,040
26 Oct 23	0.73000 -0.02	0.78	0.70	0.74	539,590
25 Oct 23	0.75000 -0.12	0.85	0.72	0.85	722,030
24 Oct 23	0.87000 +0.16	0.88	0.70	0.71	1,228,190
23 Oct 23	0.71000 +0.01	0.72	0.65	0.70	696,070
20 Oct 23	0.70000 -0.03	0.75	0.68	0.71	493,720
19 Oct 23	0.73000 -0.09	0.81	0.73	0.80	698,320
18 Oct 23	0.82000 -0.13	0.94	0.81	0.93	702,980
17 Oct 23	0.95000 +0.00	0.97	0.92	0.95	460,460
16 Oct 23	0.95000 -0.02	1.00	0.93	0.95	449,070
13 Oct 23	0.97000 +0.03	0.97	0.92	0.93	414,440
12 Oct 23	0.94000 -0.01	0.97	0.90	0.95	506,190
11 Oct 23	0.95000 -0.05	1.03	0.93	1.01	561,790
10 Oct 23	1.00000 +0.03	1.07	0.95	0.98	685,610
06 Oct 23	0.97000 -0.01	1.02	0.95	0.96	661,830
05 Oct 23	0.98000 -0.06	1.09	0.95	1.08	922,470
04 Oct 23	1.04000 +0.11	1.07	0.91	0.95	926,310
03 Oct 23	0.93000 -0.09	1.00	0.91	1.00	741,820
02 Oct 23	1.02000 -0.03	1.10	0.98	1.02	584,260
29 Sep 23	1.05000 -0.06	1.13	1.05	1.12	489,210
28 Sep 23	1.11000 -0.10	1.18	1.04	1.18	1,086,790
27 Sep 23	1.21000 -0.04	1.38	1.13	1.37	1,682,590
26 Sep 23	1.25000 -0.03	1.43	1.19	1.34	1,423,810
25 Sep 23	1.28000 +0.15	1.38	1.12	1.16	1,694,280
22 Sep 23	1.13000 +0.09	1.16	1.03	1.07	1,087,080
21 Sep 23	1.04000 -0.14	1.22	1.02	1.16	1,275,660
20 Sep 23	1.18000 -0.20	1.52	1.16	1.42	1,651,930
19 Sep 23	1.38000 -0.18	1.68	1.35	1.55	1,045,980
18 Sep 23	1.56000 -0.27	1.66	1.50	1.62	1,209,730
15 Sep 23	1.83000 +0.13	2.12	1.74	1.98	3,407,570
14 Sep 23	1.70000 +0.14	1.99	1.50	1.53	2,268,390
13 Sep 23	1.56000 -0.26	1.90	1.42	1.75	2,424,240
12 Sep 23	1.82000 -0.48	2.60	1.78	2.08	3,145,800
11 Sep 23	2.30000 +1.03	2.43	1.39	1.40	3,864,770
08 Sep 23	1.27000 +0.24	1.31	1.01	1.02	2,053,310
07 Sep 23	1.03000 -0.07	1.07	0.92	1.06	1,548,540
06 Sep 23	1.10000 +0.17	1.13	0.94	1.04	1,876,360
05 Sep 23	0.93000 +0.19	0.98	0.73	0.75	1,882,770
01 Sep 23	0.74000 -0.03	0.86	0.71	0.85	1,215,660
31 Aug 23	0.77000 +0.17	0.88	0.63	0.63	3,113,790
30 Aug 23	0.60000 +0.05	0.65	0.54	0.55	1,076,250
29 Aug 23	0.55000 +0.02	0.56	0.52	0.54	182,450
28 Aug 23	0.53000 -0.01	0.54	0.52	0.53	136,720
25 Aug 23	0.54000 +0.01	0.54	0.52	0.53	146,300
24 Aug 23	0.53000 -0.03	0.56	0.52	0.56	348,110
23 Aug 23	0.56000 +0.02	0.58	0.53	0.54	193,410
22 Aug 23	0.54000 -0.01	0.57	0.53	0.56	286,580
21 Aug 23	0.55000 -0.07	0.63	0.55	0.61	484,190
18 Aug 23	0.62000 +0.06	0.62	0.55	0.56	575,960
17 Aug 23	0.56000 +0.05	0.58	0.52	0.52	564,890
16 Aug 23	0.51000 -0.02	0.55	0.51	0.52	382,660
15 Aug 23	0.53000 -0.01	0.53	0.51	0.53	206,150
14 Aug 23	0.54000 +0.01	0.55	0.51	0.55	221,400
11 Aug 23	0.53000 -0.04	0.59	0.52	0.56	528,020
10 Aug 23	0.57000 -0.04	0.62	0.56	0.61	636,320
09 Aug 23	0.61000 -0.02	0.65	0.59	0.63	721,750
08 Aug 23	0.63000 +0.03	0.64	0.58	0.60	697,070
04 Aug 23	0.60000 -0.02	0.63	0.59	0.63	380,020
03 Aug 23	0.62000 +0.02	0.66	0.58	0.59	570,840
02 Aug 23	0.60000 -0.02	0.63	0.59	0.61	344,130
01 Aug 23	0.62000 -0.03	0.64	0.61	0.64	457,180
31 Jul 23	0.65000 +0.02	0.70	0.61	0.68	1,060,990
28 Jul 23	0.63000 +0.08	0.63	0.54	0.56	908,320
27 Jul 23	0.55000 +0.02	0.59	0.53	0.55	836,700
26 Jul 23	0.53000 +0.01	0.57	0.51	0.52	672,260
25 Jul 23	0.52000 +0.01	0.52	0.50	0.51	166,910
24 Jul 23	0.51000 +0.00	0.54	0.51	0.51	256,710
21 Jul 23	0.51000 -0.01	0.54	0.50	0.52	481,510
20 Jul 23	0.52000 -0.03	0.56	0.50	0.55	617,330
19 Jul 23	0.55000 +0.03	0.58	0.51	0.52	695,390
18 Jul 23	0.52000 +0.02	0.52	0.48	0.49	399,410
17 Jul 23	0.50000 -0.01	0.54	0.46	0.54	953,410
14 Jul 23	0.51000 -0.34	0.72	0.51	0.72	2,480,640
13 Jul 23	0.85000 +0.11	0.89	0.71	0.75	878,140
12 Jul 23	0.74000 +0.01	0.82	0.68	0.75	712,780
11 Jul 23	0.73000 +0.10	0.79	0.62	0.63	722,940
10 Jul 23	0.63000 +0.01	0.65	0.57	0.62	298,560
07 Jul 23	0.62000 +0.06	0.67	0.53	0.56	519,110
06 Jul 23	0.56000 -0.05	0.60	0.55	0.59	343,660
05 Jul 23	0.61000 -0.12	0.75	0.59	0.75	858,300
04 Jul 23	0.73000 +0.22	0.78	0.67	0.75	824,090
30 Jun 23	0.51000 -0.07	0.58	0.51	0.58	595,540
29 Jun 23	0.58000 +0.00	0.61	0.57	0.59	338,160
28 Jun 23	0.58000 -0.04	0.61	0.57	0.61	314,770
27 Jun 23	0.62000 -0.06	0.69	0.61	0.69	251,180
26 Jun 23	0.68000 +0.00	0.75	0.67	0.70	313,920
23 Jun 23	0.68000 -0.09	0.75	0.66	0.72	378,170
22 Jun 23	0.77000 -0.03	0.80	0.74	0.80	310,190
21 Jun 23	0.80000 +0.00	0.83	0.77	0.78	191,690
20 Jun 23	0.80000 -0.05	0.84	0.79	0.83	133,980
19 Jun 23	0.85000 +0.02	0.85	0.82	0.83	59,310
16 Jun 23	0.83000 -0.03	0.88	0.83	0.86	894,790
15 Jun 23	0.86000 -0.02	0.87	0.85	0.87	127,400
14 Jun 23	0.88000 -0.07	0.95	0.87	0.92	125,600
13 Jun 23	0.95000 -0.02	0.99	0.92	0.99	167,870
12 Jun 23	0.97000 +0.06	0.99	0.89	0.92	373,940
09 Jun 23	0.91000 -0.01	0.94	0.88	0.93	167,810
08 Jun 23	0.92000 -0.06	0.99	0.92	0.99	246,950
07 Jun 23	0.98000 -0.01	1.03	0.96	0.98	269,950
06 Jun 23	0.99000 -0.06	1.04	0.96	1.04	292,880
05 Jun 23	1.05000 -0.09	1.15	1.04	1.15	135,200
02 Jun 23	1.14000 +0.00	1.17	1.10	1.15	68,230
01 Jun 23	1.14000 +0.01	1.16	1.10	1.15	68,300
31 May 23	1.13000 -0.03	1.16	1.08	1.14	116,350
30 May 23	1.16000 -0.07	1.22	1.14	1.20	110,770
29 May 23	1.23000 +0.03	1.26	1.18	1.22	58,900
26 May 23	1.20000 -0.01	1.24	1.13	1.20	211,290
25 May 23	1.21000 -0.20	1.42	1.19	1.42	286,780
24 May 23	1.41000 -0.01	1.45	1.41	1.43	62,600
23 May 23	1.42000 -0.03	1.58	1.41	1.58	175,560
19 May 23	1.45000 +0.04	1.50	1.39	1.42	135,490
18 May 23	1.41000 -0.01	1.42	1.38	1.42	115,790
17 May 23	1.42000 +0.03	1.43	1.38	1.40	253,000
16 May 23	1.39000 -0.04	1.44	1.38	1.43	76,280
15 May 23	1.43000 +0.01	1.46	1.38	1.42	131,650
12 May 23	1.42000 +0.03	1.54	1.39	1.43	210,290
11 May 23	1.39000 -0.23	1.66	1.39	1.62	269,420
10 May 23	1.62000 -0.05	1.72	1.61	1.69	133,480
09 May 23	1.67000 -0.11	1.76	1.66	1.73	140,200
08 May 23	1.78000 -0.01	1.82	1.72	1.80	108,040
05 May 23	1.79000 +0.11	1.83	1.66	1.74	316,670
04 May 23	1.68000 +0.04	1.73	1.59	1.64	277,040
03 May 23	1.64000 +0.00	1.70	1.63	1.66	213,540
02 May 23	1.64000 -0.10	1.73	1.64	1.71	139,360
01 May 23	1.74000 -0.01	1.78	1.70	1.78	140,290
28 Apr 23	1.75000 -0.02	1.85	1.75	1.79	189,340
27 Apr 23	1.77000 +0.04	1.84	1.76	1.81	236,300
26 Apr 23	1.73000 -0.01	1.78	1.72	1.75	57,750
25 Apr 23	1.74000 -0.05	1.77	1.72	1.74	59,710
24 Apr 23	1.79000 -0.03	1.82	1.72	1.82	83,730
21 Apr 23	1.82000 +0.00	1.87	1.82	1.84	38,780
20 Apr 23	1.82000 -0.10	1.93	1.82	1.91	94,020
19 Apr 23	1.92000 +0.01	1.94	1.89	1.91	48,230
18 Apr 23	1.91000 -0.07	2.02	1.91	2.01	109,370
17 Apr 23	1.98000 +0.07	2.01	1.91	1.91	190,720
14 Apr 23	1.91000 -0.12	2.04	1.90	2.01	209,290
13 Apr 23	2.03000 -0.02	2.07	2.01	2.07	86,450
12 Apr 23	2.05000 -0.04	2.12	2.03	2.10	100,970
11 Apr 23	2.09000 -0.09	2.15	2.06	2.15	167,600
10 Apr 23	2.18000 +0.03	2.20	2.10	2.15	206,560
06 Apr 23	2.15000 +0.01	2.20	2.09	2.15	176,050
05 Apr 23	2.14000 -0.13	2.26	2.13	2.26	182,690
04 Apr 23	2.27000 -0.02	2.30	2.22	2.29	85,030
03 Apr 23	2.29000 -0.08	2.38	2.22	2.36	133,050
31 Mar 23	2.37000 -0.01	2.42	2.37	2.39	94,020
30 Mar 23	2.38000 -0.06	2.47	2.38	2.47	70,770
29 Mar 23	2.44000 -0.02	2.52	2.44	2.48	112,780
28 Mar 23	2.46000 -0.11	2.57	2.46	2.54	128,020
27 Mar 23	2.57000 -0.05	2.63	2.55	2.63	113,090
24 Mar 23	2.62000 +0.00	2.65	2.59	2.64	93,320
23 Mar 23	2.62000 +0.03	2.66	2.58	2.62	173,510
22 Mar 23	2.59000 -0.12	2.71	2.58	2.71	138,490
21 Mar 23	2.71000 +0.19	2.77	2.55	2.55	205,600
20 Mar 23	2.52000 -0.24	2.73	2.52	2.73	164,610
17 Mar 23	2.76000 -0.04	2.80	2.71	2.78	156,030
16 Mar 23	2.80000 +0.03	2.87	2.73	2.77	156,120
15 Mar 23	2.77000 -0.04	2.81	2.71	2.80	142,930
14 Mar 23	2.81000 +0.03	2.88	2.81	2.85	114,040
13 Mar 23	2.78000 -0.06	2.94	2.78	2.79	159,340
10 Mar 23	2.84000 -0.10	2.94	2.79	2.94	230,230
09 Mar 23	2.94000 -0.14	3.08	2.93	3.08	243,010
08 Mar 23	3.08000 +0.05	3.10	3.01	3.01	104,040
07 Mar 23	3.03000 -0.01	3.10	3.00	3.05	85,390
06 Mar 23	3.04000 -0.06	3.15	3.03	3.12	91,660
03 Mar 23	3.10000 +0.08	3.14	3.05	3.08	70,200
02 Mar 23	3.02000 -0.05	3.08	3.00	3.06	69,600
01 Mar 23	3.07000 -0.10	3.17	3.06	3.17	87,580
28 Feb 23	3.17000 +0.06	3.17	3.10	3.11	88,390
27 Feb 23	3.11000 -0.05	3.21	3.11	3.15	91,700
24 Feb 23	3.16000 -0.04	3.16	3.10	3.15	49,710
23 Feb 23	3.20000 -0.02	3.26	3.12	3.23	75,190
22 Feb 23	3.22000 -0.02	3.29	3.12	3.24	109,480
21 Feb 23	3.24000 -0.13	3.33	3.18	3.26	106,970
17 Feb 23	3.37000 +0.09	3.37	3.20	3.24	110,240
16 Feb 23	3.28000 +0.06	3.42	3.15	3.15	187,040
15 Feb 23	3.22000 +0.13	3.27	3.05	3.05	195,810
14 Feb 23	3.09000 +0.06	3.10	2.97	3.01	202,360
13 Feb 23	3.03000 -0.01	3.05	2.95	3.03	177,040
10 Feb 23	3.04000 -0.02	3.21	2.95	3.02	350,030
09 Feb 23	3.06000 -0.61	3.45	3.03	3.38	611,950
08 Feb 23	3.67000 -0.10	3.82	3.66	3.72	157,920
07 Feb 23	3.77000 -0.17	3.98	3.67	3.98	219,070
06 Feb 23	3.94000 +0.01	3.98	3.84	3.89	135,030
03 Feb 23	3.93000 -0.26	4.24	3.88	4.13	423,670
02 Feb 23	4.19000 +0.11	4.28	4.09	4.14	373,360
01 Feb 23	4.08000 +0.05	4.12	3.90	4.01	312,140
31 Jan 23	4.03000 +0.24	4.05	3.79	3.83	243,670
30 Jan 23	3.79000 -0.10	3.94	3.78	3.91	171,700
27 Jan 23	3.89000 +0.21	3.97	3.64	3.64	373,630
26 Jan 23	3.68000 -0.02	3.84	3.61	3.75	215,480
25 Jan 23	3.70000 +0.00	3.71	3.57	3.62	161,550
24 Jan 23	3.70000 -0.01	3.75	3.61	3.71	207,280
23 Jan 23	3.71000 +0.24	3.76	3.49	3.49	328,140
20 Jan 23	3.47000 +0.06	3.57	3.37	3.46	215,280
19 Jan 23	3.41000 -0.17	3.58	3.41	3.52	161,410
18 Jan 23	3.58000 -0.05	3.79	3.58	3.67	262,110
17 Jan 23	3.63000 +0.00	3.65	3.46	3.58	188,960
16 Jan 23	3.63000 +0.14	3.65	3.51	3.55	72,240
13 Jan 23	3.49000 -0.07	3.59	3.43	3.48	176,010
12 Jan 23	3.56000 +0.23	3.57	3.24	3.35	286,770
11 Jan 23	3.33000 +0.10	3.48	3.22	3.26	238,810
10 Jan 23	3.23000 +0.04	3.28	3.17	3.19	128,620
09 Jan 23	3.19000 -0.01	3.31	3.01	3.20	257,110
06 Jan 23	3.20000 -0.05	3.31	3.18	3.28	97,080
05 Jan 23	3.25000 -0.15	3.35	3.23	3.33	156,490
04 Jan 23	3.40000 +0.26	3.48	3.13	3.15	230,360
03 Jan 23	3.14000 +0.00	3.35	3.11	3.25	164,680
30 Dec 22	3.14000 +0.06	3.14	3.00	3.06	90,380
29 Dec 22	3.08000 +0.12	3.12	2.91	3.02	167,410
28 Dec 22	2.96000 -0.20	3.08	2.90	2.99	339,480
23 Dec 22	3.16000 +0.04	3.16	3.03	3.12	122,020
22 Dec 22	3.12000 -0.16	3.25	3.00	3.25	242,330
21 Dec 22	3.28000 +0.06	3.34	3.20	3.28	228,930
20 Dec 22	3.22000 -0.05	3.31	3.15	3.25	207,210
19 Dec 22	3.27000 -0.28	3.56	3.25	3.53	279,230
16 Dec 22	3.55000 -0.01	3.66	3.43	3.58	379,210
15 Dec 22	3.56000 -0.28	3.77	3.48	3.75	538,710
14 Dec 22	3.84000 -0.10	3.91	3.74	3.91	370,550
13 Dec 22	3.94000 -0.08	4.30	3.84	4.22	561,750
12 Dec 22	4.02000 +0.11	4.18	3.85	3.97	357,290
09 Dec 22	3.91000 -0.27	4.31	3.91	4.18	435,030
08 Dec 22	4.18000 -0.23	4.50	4.04	4.50	521,450
07 Dec 22	4.41000 -0.49	4.91	4.38	4.83	384,970
06 Dec 22	4.90000 -0.96	5.82	4.75	5.82	586,730
05 Dec 22	5.86000 +0.10	6.44	5.71	5.80	782,120
02 Dec 22	5.76000 +0.48	6.00	5.12	5.15	775,820
01 Dec 22	5.28000 +0.42	5.30	4.82	4.92	389,450
30 Nov 22	4.86000 +0.20	4.88	4.55	4.66	367,170
29 Nov 22	4.66000 +0.07	4.74	4.52	4.62	156,970
28 Nov 22	4.59000 -0.22	4.98	4.56	4.82	237,690
25 Nov 22	4.81000 +0.08	5.02	4.61	4.72	229,530
24 Nov 22	4.73000 +0.06	4.76	4.70	4.72	41,040
23 Nov 22	4.67000 +0.00	4.79	4.52	4.68	268,560
22 Nov 22	4.67000 -0.20	4.92	4.58	4.90	248,550
21 Nov 22	4.87000 -0.09	5.14	4.81	4.94	238,090
18 Nov 22	4.96000 -0.51	5.60	4.94	5.53	361,100
17 Nov 22	5.47000 +0.08	5.61	5.20	5.29	241,750
16 Nov 22	5.39000 -0.08	5.56	5.13	5.36	396,860
15 Nov 22	5.47000 -0.22	6.06	5.40	5.88	625,130
14 Nov 22	5.69000 +0.08	5.81	5.40	5.79	615,210
11 Nov 22	5.61000 +0.52	5.65	4.96	5.04	621,250
10 Nov 22	5.09000 +0.74	5.11	4.45	4.60	621,810
09 Nov 22	4.35000 +0.11	4.82	4.01	4.19	583,740
08 Nov 22	4.24000 -0.12	4.59	4.17	4.40	360,020
07 Nov 22	4.36000 -0.09	4.46	4.29	4.44	250,320
04 Nov 22	4.45000 -0.26	4.87	4.31	4.86	377,500
03 Nov 22	4.71000 +0.27	4.84	4.30	4.33	399,610
02 Nov 22	4.44000 -0.31	4.93	4.42	4.59	466,280
01 Nov 22	4.75000 -0.34	5.02	4.58	5.00	400,670
31 Oct 22	5.09000 +0.81	5.29	4.21	4.25	937,550
28 Oct 22	4.28000 +0.21	4.31	3.97	4.06	357,910
27 Oct 22	4.07000 -0.22	4.34	4.03	4.21	466,340
26 Oct 22	4.29000 +0.33	4.52	3.84	3.99	814,880
25 Oct 22	3.96000 +0.81	4.11	3.24	3.26	932,720
24 Oct 22	3.15000 -0.09	3.28	3.08	3.28	250,550
21 Oct 22	3.24000 +0.00	3.27	3.12	3.26	196,230
20 Oct 22	3.24000 -0.09	3.46	3.24	3.31	360,420
19 Oct 22	3.33000 -0.23	3.61	3.31	3.50	234,090
18 Oct 22	3.56000 +0.08	3.66	3.44	3.60	223,210
17 Oct 22	3.48000 +0.23	3.65	3.30	3.35	299,800
14 Oct 22	3.25000 -0.14	3.53	3.25	3.45	282,020
13 Oct 22	3.39000 -0.01	3.50	3.23	3.23	337,940
12 Oct 22	3.40000 +0.12	3.45	3.21	3.30	315,800
11 Oct 22	3.28000 -0.55	3.56	3.22	3.43	523,900
07 Oct 22	3.83000 -1.33	5.11	3.80	5.10	1,100,780
06 Oct 22	5.16000 +0.98	5.26	4.02	4.18	736,190
05 Oct 22	4.18000 -0.06	4.21	4.04	4.15	107,260
04 Oct 22	4.24000 +0.30	4.31	4.06	4.09	206,480
03 Oct 22	3.94000 +0.19	3.99	3.74	3.79	164,950
30 Sep 22	3.75000 -0.07	3.94	3.75	3.80	135,280
29 Sep 22	3.82000 -0.32	4.05	3.80	4.03	164,440
28 Sep 22	4.14000 +0.21	4.15	3.89	3.90	153,950
27 Sep 22	3.93000 +0.16	4.00	3.78	3.86	154,780
26 Sep 22	3.77000 -0.06	4.12	3.76	3.82	152,520
23 Sep 22	3.83000 +0.16	3.85	3.51	3.51	250,990
22 Sep 22	3.67000 -0.28	4.02	3.63	3.94	196,080
21 Sep 22	3.95000 -0.19	4.18	3.95	4.15	206,720
20 Sep 22	4.14000 -0.14	4.32	4.11	4.24	179,160
19 Sep 22	4.28000 +0.06	4.29	4.10	4.16	129,420
16 Sep 22	4.22000 -0.34	4.47	4.21	4.47	570,470
15 Sep 22	4.56000 -0.03	4.70	4.51	4.52	189,970
14 Sep 22	4.59000 +0.04	4.59	4.44	4.57	174,050
13 Sep 22	4.55000 -0.40	4.78	4.53	4.75	215,840
12 Sep 22	4.95000 +0.19	5.00	4.73	4.77	217,290
09 Sep 22	4.76000 +0.16	4.89	4.62	4.63	205,940
08 Sep 22	4.60000 +0.11	4.60	4.39	4.40	178,180
07 Sep 22	4.49000 +0.20	4.54	4.17	4.24	185,470
06 Sep 22	4.29000 -0.26	4.58	4.26	4.58	167,420
02 Sep 22	4.55000 -0.06	4.73	4.53	4.66	147,230
01 Sep 22	4.61000 -0.25	4.80	4.41	4.74	198,330
31 Aug 22	4.86000 +0.05	4.92	4.72	4.87	221,410
30 Aug 22	4.81000 -0.33	5.30	4.65	5.29	412,810
29 Aug 22	5.14000 +0.13	5.38	4.89	4.89	279,800
26 Aug 22	5.01000 -0.43	5.49	4.96	5.48	278,060
25 Aug 22	5.44000 +0.41	5.50	4.98	5.13	351,880
24 Aug 22	5.03000 +0.59	5.17	4.39	4.48	340,150
23 Aug 22	4.44000 +0.16	4.61	4.30	4.31	208,540
22 Aug 22	4.28000 -0.68	4.81	4.28	4.75	318,510
19 Aug 22	4.96000 +0.05	5.04	4.75	4.80	275,840
18 Aug 22	4.91000 -0.32	5.20	4.78	5.19	361,090
17 Aug 22	5.23000 +0.38	5.55	4.71	4.75	566,350
16 Aug 22	4.85000 -0.06	5.08	4.58	4.92	374,310
15 Aug 22	4.91000 +0.72	5.08	4.18	4.20	397,020
12 Aug 22	4.19000 +0.18	4.24	4.06	4.10	233,120
11 Aug 22	4.01000 -0.18	4.48	4.00	4.28	297,900
10 Aug 22	4.19000 +0.49	4.29	3.64	3.84	301,070
09 Aug 22	3.70000 -0.52	4.15	3.69	4.11	290,700
08 Aug 22	4.22000 +0.72	4.22	3.50	3.50	402,730
05 Aug 22	3.50000 -0.19	3.55	3.25	3.30	267,780
04 Aug 22	3.69000 -0.06	3.87	3.56	3.71	174,100
03 Aug 22	3.75000 +0.06	3.89	3.66	3.82	239,210
02 Aug 22	3.69000 +0.30	3.76	3.25	3.29	262,350
29 Jul 22	3.39000 +0.10	3.42	3.17	3.23	228,890
28 Jul 22	3.29000 +0.15	3.29	3.05	3.12	278,710
27 Jul 22	3.14000 +0.08	3.14	3.02	3.12	150,840
26 Jul 22	3.06000 -0.20	3.21	3.02	3.21	175,390
25 Jul 22	3.26000 -0.05	3.36	3.16	3.30	417,590
22 Jul 22	3.31000 -0.26	3.64	3.26	3.49	329,360
21 Jul 22	3.57000 -0.36	4.07	3.52	4.03	606,640
20 Jul 22	3.93000 +0.58	4.08	3.29	3.35	640,850
19 Jul 22	3.35000 -0.01	3.61	3.20	3.40	388,070
18 Jul 22	3.36000 +0.45	3.54	2.97	2.98	477,120
15 Jul 22	2.91000 -0.29	3.25	2.84	3.20	317,080
14 Jul 22	3.20000 +0.28	3.23	2.79	2.87	493,450
13 Jul 22	2.92000 -0.06	2.95	2.81	2.95	225,640
12 Jul 22	2.98000 -0.02	3.10	2.94	3.00	194,750
11 Jul 22	3.00000 -0.39	3.37	3.00	3.19	273,430
08 Jul 22	3.39000 -0.13	3.47	3.29	3.47	203,820
07 Jul 22	3.52000 +0.06	3.58	3.37	3.45	187,450
06 Jul 22	3.46000 -0.06	3.62	3.38	3.52	148,520
05 Jul 22	3.52000 -0.11	3.61	3.40	3.61	195,770
04 Jul 22	3.63000 -0.03	3.74	3.58	3.69	66,120
30 Jun 22	3.66000 -0.83	3.80	3.52	3.78	368,210
29 Jun 22	4.49000 -0.15	4.64	4.45	4.60	98,290
28 Jun 22	4.64000 -0.25	4.95	4.57	4.91	115,430
27 Jun 22	4.89000 +0.01	4.93	4.67	4.91	121,010
24 Jun 22	4.88000 +0.20	4.90	4.65	4.73	107,900
23 Jun 22	4.68000 +0.32	4.68	4.28	4.37	119,640
22 Jun 22	4.36000 -0.15	4.63	4.32	4.42	144,480
21 Jun 22	4.51000 +0.07	4.65	4.45	4.53	162,580
20 Jun 22	4.44000 +0.07	4.48	4.32	4.32	41,150
17 Jun 22	4.37000 +0.14	4.46	4.23	4.26	277,780
16 Jun 22	4.23000 -0.31	4.44	4.19	4.33	146,890
15 Jun 22	4.54000 +0.22	4.61	4.32	4.32	177,750
14 Jun 22	4.32000 +0.10	4.44	4.20	4.30	280,510
13 Jun 22	4.22000 -0.42	4.56	4.22	4.36	225,810
10 Jun 22	4.64000 -0.24	4.90	4.60	4.60	326,650
09 Jun 22	4.88000 -0.31	5.13	4.88	5.09	153,750
08 Jun 22	5.19000 -0.14	5.42	5.07	5.14	174,900
07 Jun 22	5.33000 +0.20	5.35	5.06	5.09	187,100
06 Jun 22	5.13000 -0.29	5.58	5.12	5.52	256,240
03 Jun 22	5.42000 -0.50	5.88	5.42	5.88	260,020
02 Jun 22	5.92000 -0.05	6.07	5.77	5.91	218,430
01 Jun 22	5.97000 -0.36	6.43	5.93	6.27	206,430
31 May 22	6.33000 +0.28	6.42	5.87	6.04	1,388,110
30 May 22	6.05000 -0.10	6.26	5.95	6.18	114,760
27 May 22	6.15000 -0.97	6.60	5.85	6.28	392,850
26 May 22	7.12000 +0.68	7.17	6.37	6.41	222,340
25 May 22	6.44000 +0.38	6.52	6.05	6.05	214,960
24 May 22	6.06000 -1.03	6.50	6.04	6.50	341,420
20 May 22	7.09000 -0.42	7.63	6.89	7.63	234,130
19 May 22	7.51000 +0.33	7.67	7.06	7.10	197,150
18 May 22	7.18000 -0.36	7.63	7.16	7.40	158,120
17 May 22	7.54000 +0.19	7.85	7.36	7.57	149,250
16 May 22	7.35000 -0.27	8.00	7.30	7.56	213,310
13 May 22	7.62000 +0.64	7.68	7.08	7.08	235,960
12 May 22	6.98000 +0.54	7.18	6.29	6.35	242,470
11 May 22	6.44000 -0.65	7.14	6.44	6.99	217,210
10 May 22	7.09000 -0.14	7.60	6.83	7.38	270,880
09 May 22	7.23000 -0.44	7.61	7.23	7.42	171,600
06 May 22	7.67000 -0.13	7.89	7.42	7.75	178,260
05 May 22	7.80000 -0.77	8.42	7.73	8.26	172,390
04 May 22	8.57000 +0.79	8.57	7.51	7.78	228,450
03 May 22	7.78000 -0.02	8.05	7.64	7.70	176,470
02 May 22	7.80000 +0.39	7.80	7.16	7.31	192,550
29 Apr 22	7.41000 +0.38	7.49	6.85	6.87	177,320
28 Apr 22	7.03000 +0.31	7.03	6.48	6.82	164,810
27 Apr 22	6.72000 -0.10	6.89	6.50	6.69	158,350
26 Apr 22	6.82000 -0.25	7.05	6.76	7.04	168,560
25 Apr 22	7.07000 -0.03	7.14	6.91	7.06	174,890
22 Apr 22	7.10000 -0.11	7.46	7.03	7.23	188,180
21 Apr 22	7.21000 +0.06	7.37	7.12	7.20	204,450
20 Apr 22	7.15000 -0.35	7.48	7.07	7.46	256,220
19 Apr 22	7.50000 -0.03	7.65	7.38	7.64	233,720
18 Apr 22	7.53000 -1.07	8.57	7.51	8.55	371,800
14 Apr 22	8.60000 -0.33	8.85	8.52	8.83	189,330
13 Apr 22	8.93000 +0.37	8.96	8.32	8.56	164,130
12 Apr 22	8.56000 -0.08	9.14	8.49	8.74	233,470
11 Apr 22	8.64000 +0.20	8.68	8.05	8.33	246,350
08 Apr 22	8.44000 -0.03	8.69	8.27	8.49	169,840
07 Apr 22	8.47000 -0.52	8.95	8.23	8.90	259,890
06 Apr 22	8.99000 -0.22	9.55	8.79	9.36	313,330
05 Apr 22	9.21000 -0.52	9.85	9.15	9.71	246,970
04 Apr 22	9.73000 +0.49	9.84	8.95	9.43	277,120
01 Apr 22	9.24000 -0.24	10.00	9.20	9.59	377,870
31 Mar 22	9.48000 -0.45	10.08	9.44	10.07	239,700
30 Mar 22	9.93000 -0.11	10.78	9.82	10.02	413,150
29 Mar 22	10.04000 +0.11	10.55	9.70	10.00	395,900
28 Mar 22	9.93000 -0.90	10.44	9.62	10.30	397,900
25 Mar 22	10.83000 +0.90	10.95	9.71	10.66	865,490
24 Mar 22	9.93000 +1.02	10.16	8.64	8.96	417,890
23 Mar 22	8.91000 -0.16	9.74	8.87	9.30	216,170
22 Mar 22	9.07000 +0.22	9.15	8.60	8.67	243,320
21 Mar 22	8.85000 -0.12	9.12	8.70	9.06	185,480
18 Mar 22	8.97000 +0.42	9.12	8.41	8.48	1,294,000
17 Mar 22	8.55000 +0.47	8.57	7.93	8.02	160,260
16 Mar 22	8.08000 +0.60	8.10	7.47	7.66	246,550
15 Mar 22	7.48000 +0.19	7.59	7.22	7.42	172,190
14 Mar 22	7.29000 -0.45	7.81	7.22	7.70	232,050
11 Mar 22	7.74000 -0.44	8.25	7.73	8.23	174,310
10 Mar 22	8.18000 -0.38	8.42	7.88	8.32	230,880
09 Mar 22	8.56000 +0.48	8.70	8.25	8.35	194,670
08 Mar 22	8.08000 +0.34	8.44	7.46	7.75	286,830
07 Mar 22	7.74000 -0.29	8.16	7.73	7.97	191,390
04 Mar 22	8.03000 -0.45	8.57	7.95	8.46	259,880
03 Mar 22	8.48000 -0.36	8.91	8.47	8.85	188,410
02 Mar 22	8.84000 +0.00	8.88	8.41	8.80	193,190
01 Mar 22	8.84000 -0.20	9.10	8.63	8.92	220,570
28 Feb 22	9.04000 -0.06	9.15	8.62	8.86	249,800
25 Feb 22	9.10000 -0.04	9.24	8.77	9.20	169,450
24 Feb 22	9.14000 +0.31	9.15	8.23	8.32	305,240
23 Feb 22	8.83000 -0.31	9.38	8.77	9.19	209,940
22 Feb 22	9.14000 -0.66	9.69	9.06	9.54	252,480
18 Feb 22	9.80000 -0.55	10.46	9.78	10.36	229,500
17 Feb 22	10.35000 -0.73	11.15	10.27	10.88	226,900
16 Feb 22	11.08000 -0.01	11.56	10.71	11.06	263,340
15 Feb 22	11.09000 +0.37	11.25	10.84	11.00	242,690
14 Feb 22	10.72000 -0.99	11.76	10.70	11.47	308,700
11 Feb 22	11.71000 +0.48	12.18	11.04	11.16	395,560
10 Feb 22	11.23000 +0.01	11.56	10.65	10.89	363,440
09 Feb 22	11.22000 +1.45	11.45	10.41	10.43	620,680
08 Feb 22	9.77000 -0.16	10.03	9.53	9.97	274,790
07 Feb 22	9.93000 -0.08	10.56	9.90	10.11	217,860
04 Feb 22	10.01000 +0.41	10.29	9.62	9.66	199,400
03 Feb 22	9.60000 -0.61	10.12	9.58	9.97	192,840
02 Feb 22	10.21000 -0.59	10.90	10.12	10.90	241,030
01 Feb 22	10.80000 +0.58	10.97	10.11	10.39	299,380
31 Jan 22	10.22000 +0.94	10.23	9.28	9.28	265,900
28 Jan 22	9.28000 +0.55	9.41	8.59	8.72	248,170
27 Jan 22	8.73000 -0.41	9.31	8.69	9.20	185,380
26 Jan 22	9.14000 -0.17	9.69	9.05	9.61	254,730
25 Jan 22	9.31000 -0.04	9.47	8.93	9.15	209,260
24 Jan 22	9.35000 +0.19	9.36	8.42	8.93	325,970
21 Jan 22	9.16000 -0.30	9.46	9.01	9.46	265,760
20 Jan 22	9.46000 -0.07	10.09	9.45	9.71	283,790
19 Jan 22	9.53000 -0.18	10.02	9.52	9.82	237,160
18 Jan 22	9.71000 -0.80	10.41	9.71	10.35	341,670
17 Jan 22	10.51000 -0.02	10.60	10.37	10.57	38,290
14 Jan 22	10.53000 +0.02	10.57	10.15	10.42	218,910
13 Jan 22	10.51000 -0.65	11.18	10.51	11.16	235,330
12 Jan 22	11.16000 -0.31	11.71	11.05	11.55	190,420
11 Jan 22	11.47000 +0.37	11.66	10.77	10.96	217,090
10 Jan 22	11.10000 +0.32	11.23	10.66	11.00	254,990
07 Jan 22	10.78000 +0.36	11.13	10.40	10.40	247,160
06 Jan 22	10.42000 -0.28	10.88	10.18	10.74	303,650
05 Jan 22	10.70000 -0.71	11.62	10.67	11.36	317,360
04 Jan 22	11.41000 +0.37	11.72	11.01	11.70	312,880
31 Dec 21	11.04000 -0.35	11.64	11.03	11.35	191,610
30 Dec 21	11.39000 +0.21	11.89	11.13	11.22	238,560
29 Dec 21	11.18000 -1.36	11.83	11.17	11.82	351,780
24 Dec 21	12.54000 +0.18	12.75	12.23	12.24	45,530
23 Dec 21	12.36000 +0.33	12.47	11.81	12.03	165,760
22 Dec 21	12.03000 -0.45	12.37	11.78	12.03	212,330
21 Dec 21	12.48000 +1.18	12.48	11.42	11.43	344,850
20 Dec 21	11.30000 -1.08	11.87	11.04	11.64	411,980
17 Dec 21	12.38000 +0.71	12.59	11.45	11.85	355,890
16 Dec 21	11.67000 -0.25	12.23	11.52	11.91	196,800
15 Dec 21	11.92000 +0.17	12.02	11.23	11.75	291,850
14 Dec 21	11.75000 -0.20	12.35	11.71	11.71	166,290
13 Dec 21	11.95000 -0.23	12.20	11.60	12.17	250,700
10 Dec 21	12.18000 -0.78	13.26	12.16	13.05	224,680
09 Dec 21	12.96000 -0.89	14.07	12.96	13.80	186,450
08 Dec 21	13.85000 +0.37	14.17	13.06	13.51	189,960
07 Dec 21	13.48000 +0.53	13.82	12.85	12.93	291,850
06 Dec 21	12.95000 +0.10	13.16	12.22	12.74	254,310
03 Dec 21	12.85000 -0.43	13.21	12.54	13.19	305,170
02 Dec 21	13.28000 +0.54	13.32	12.63	12.73	318,240
01 Dec 21	12.74000 -0.98	13.88	12.73	13.73	290,410
30 Nov 21	13.72000 -0.37	14.24	13.15	13.83	374,470
29 Nov 21	14.09000 -0.72	15.04	14.04	14.96	236,290
26 Nov 21	14.81000 -0.36	15.02	14.51	14.59	130,730
25 Nov 21	15.17000 +0.13	15.24	15.04	15.16	31,920
24 Nov 21	15.04000 +0.32	15.29	14.33	14.60	174,400
23 Nov 21	14.72000 -0.11	15.37	14.41	14.82	198,400
22 Nov 21	14.83000 -0.58	15.57	14.58	15.53	188,670
19 Nov 21	15.41000 -0.15	16.13	15.16	15.93	301,290
18 Nov 21	15.56000 -1.60	17.17	15.46	17.01	307,010
17 Nov 21	17.16000 -0.91	18.27	17.10	17.77	194,400
16 Nov 21	18.07000 -0.04	18.30	17.36	18.08	195,930
15 Nov 21	18.11000 -1.05	19.98	18.06	19.30	467,520
12 Nov 21	19.16000 +2.17	19.17	17.46	17.56	353,910
11 Nov 21	16.99000 +0.64	17.26	16.50	16.56	165,880
10 Nov 21	16.35000 -1.03	17.78	16.23	16.78	233,960
09 Nov 21	17.38000 +1.20	17.50	15.30	15.92	323,480
08 Nov 21	16.18000 +1.58	16.32	14.24	14.53	387,370
05 Nov 21	14.60000 -1.93	16.01	14.08	15.90	587,070
04 Nov 21	16.53000 -0.23	16.94	16.31	16.91	132,080
03 Nov 21	16.76000 +0.55	16.96	16.13	16.15	130,030
02 Nov 21	16.21000 -0.17	16.47	15.93	16.43	145,270
01 Nov 21	16.38000 +0.73	16.59	15.43	15.78	156,300
29 Oct 21	15.65000 -0.38	16.28	15.61	16.05	115,520
28 Oct 21	16.03000 +0.22	16.19	15.73	15.85	104,890
27 Oct 21	15.81000 -0.50	16.56	15.78	16.31	142,990
26 Oct 21	16.31000 -0.51	16.88	16.16	16.88	162,790
25 Oct 21	16.82000 +0.29	16.88	16.26	16.55	127,450
22 Oct 21	16.53000 -0.84	17.41	16.40	17.41	178,210
21 Oct 21	17.37000 -0.05	18.06	17.27	17.40	154,290
20 Oct 21	17.42000 -0.31	17.81	16.88	17.74	204,210
19 Oct 21	17.73000 +1.36	17.74	16.30	16.45	205,920
18 Oct 21	16.37000 -0.15	16.69	16.17	16.46	103,490
15 Oct 21	16.52000 -0.45	17.12	16.40	17.12	159,190
14 Oct 21	16.97000 +0.42	17.87	16.61	16.76	191,080
13 Oct 21	16.55000 +0.20	16.80	16.28	16.28	71,910
12 Oct 21	16.35000 -0.11	16.71	16.15	16.28	93,150
08 Oct 21	16.46000 -0.52	17.17	16.42	17.00	106,230
07 Oct 21	16.98000 +0.39	17.42	16.41	16.77	144,450
06 Oct 21	16.59000 -0.23	16.85	16.40	16.61	104,930
05 Oct 21	16.82000 +0.55	17.02	16.20	16.20	123,470
04 Oct 21	16.27000 -0.69	16.80	16.18	16.70	159,350
01 Oct 21	16.96000 -0.59	17.48	16.63	17.25	196,750
30 Sep 21	17.55000 +0.02	17.76	17.06	17.52	145,460
29 Sep 21	17.53000 -0.52	18.27	17.46	18.07	174,810
28 Sep 21	18.05000 -0.54	18.98	17.96	18.53	164,840
27 Sep 21	18.59000 +0.98	18.68	17.47	17.52	143,470
24 Sep 21	17.61000 -0.82	18.39	17.55	18.32	124,480
23 Sep 21	18.43000 +0.33	18.76	18.24	18.63	109,220
22 Sep 21	18.10000 +0.78	18.42	17.44	17.44	151,740
21 Sep 21	17.32000 +0.00	17.83	17.17	17.46	151,590
20 Sep 21	17.32000 -1.40	18.32	17.14	18.24	184,780
17 Sep 21	18.72000 -0.09	19.01	18.55	18.58	210,490
16 Sep 21	18.81000 +0.13	19.04	18.53	18.73	82,400
15 Sep 21	18.68000 +0.11	18.93	18.40	18.51	123,880
14 Sep 21	18.57000 -0.48	19.41	18.46	19.09	126,850
13 Sep 21	19.05000 -0.07	19.45	18.70	19.20	125,780
10 Sep 21	19.12000 -0.78	20.06	19.11	19.92	142,170
09 Sep 21	19.90000 -0.17	20.20	19.64	20.07	228,680
08 Sep 21	20.07000 -1.29	21.32	19.98	21.30	169,800
07 Sep 21	21.36000 +0.11	21.83	21.30	21.30	105,090
03 Sep 21	21.25000 -0.64	22.15	21.05	21.81	131,800
02 Sep 21	21.89000 +0.62	22.23	21.24	21.25	97,220
01 Sep 21	21.27000 -0.44	22.06	21.23	21.78	114,450
31 Aug 21	21.71000 +0.40	22.37	21.25	21.32	172,460
30 Aug 21	21.31000 -0.34	21.66	20.98	21.65	141,570
27 Aug 21	21.65000 -0.03	21.95	21.60	21.68	73,310
26 Aug 21	21.68000 -0.51	22.72	21.54	22.24	89,510
25 Aug 21	22.19000 -0.18	22.46	21.75	22.45	69,250
24 Aug 21	22.37000 +0.54	22.39	21.66	21.85	72,260
23 Aug 21	21.83000 +0.46	22.02	21.35	21.61	79,690
20 Aug 21	21.37000 +0.21	21.73	20.97	21.22	82,430
19 Aug 21	21.16000 -0.70	21.98	21.13	21.88	71,800
18 Aug 21	21.86000 -0.17	22.50	21.38	22.14	93,200
17 Aug 21	22.03000 -0.03	22.29	21.55	21.88	75,170
16 Aug 21	22.06000 -0.52	22.55	21.78	22.55	77,790
13 Aug 21	22.58000 -0.62	23.21	22.35	23.01	89,770
12 Aug 21	23.20000 -0.41	23.82	23.08	23.77	66,440
11 Aug 21	23.61000 -0.76	24.32	23.52	24.19	72,700
10 Aug 21	24.37000 +0.34	24.95	23.98	24.04	86,400
09 Aug 21	24.03000 -0.12	24.09	23.32	23.97	88,600
06 Aug 21	24.15000 +0.19	24.34	22.98	24.19	131,330
05 Aug 21	23.96000 +1.00	24.61	22.78	22.78	138,340
04 Aug 21	22.96000 -0.56	23.70	22.93	23.41	63,120
03 Aug 21	23.52000 -0.11	23.72	23.04	23.63	73,160
30 Jul 21	23.63000 -0.67	24.31	23.46	24.18	68,960
29 Jul 21	24.30000 -0.36	25.00	24.06	24.75	67,130
28 Jul 21	24.66000 +1.55	25.13	23.60	23.70	152,320
27 Jul 21	23.11000 -1.61	24.85	22.72	24.50	141,530
26 Jul 21	24.72000 +0.02	25.24	24.31	24.70	67,470
23 Jul 21	24.70000 -0.23	24.96	24.29	24.96	48,350
22 Jul 21	24.93000 -0.76	25.61	24.74	25.60	59,270
21 Jul 21	25.69000 +0.40	25.75	25.06	25.35	58,000
20 Jul 21	25.29000 +0.56	25.42	24.15	24.76	64,930
19 Jul 21	24.73000 +0.01	25.02	24.10	24.18	86,250
16 Jul 21	24.72000 -0.92	25.83	24.60	25.74	80,450
15 Jul 21	25.64000 -0.15	26.02	25.00	26.01	113,830
14 Jul 21	25.79000 -1.87	27.90	25.72	27.84	142,270
13 Jul 21	27.66000 -0.01	29.39	27.64	28.30	116,960
12 Jul 21	27.67000 +0.08	27.92	27.16	27.65	60,040
09 Jul 21	27.59000 +0.22	27.96	27.15	27.55	60,330
08 Jul 21	27.37000 -0.33	27.63	26.72	27.00	82,340
07 Jul 21	27.70000 -0.82	28.60	27.30	28.53	103,710
06 Jul 21	28.52000 -0.24	29.24	28.32	28.98	66,420
05 Jul 21	28.76000 +0.06	28.94	28.38	28.67	17,030
02 Jul 21	28.70000 -1.28	29.89	28.60	29.86	92,010
30 Jun 21	29.98000 -0.12	30.43	29.48	29.83	98,310
29 Jun 21	30.10000 -0.59	31.39	29.91	30.75	103,550
28 Jun 21	30.69000 +0.33	31.56	30.42	30.54	103,260
25 Jun 21	30.36000 -0.19	30.84	30.10	30.27	144,560
24 Jun 21	30.55000 +1.51	30.61	29.33	29.33	117,680
23 Jun 21	29.04000 +0.26	29.35	28.67	28.70	77,670
22 Jun 21	28.78000 -0.14	29.13	28.36	28.85	62,650
21 Jun 21	28.92000 +0.24	28.99	27.91	28.44	79,420
18 Jun 21	28.68000 -0.90	29.49	28.50	29.31	193,410
17 Jun 21	29.58000 +0.02	30.11	29.23	29.32	66,570
16 Jun 21	29.56000 -0.30	30.01	29.02	29.83	94,500
15 Jun 21	29.86000 -0.60	30.72	29.63	30.52	72,910
14 Jun 21	30.46000 -0.98	32.00	30.25	31.45	93,580
11 Jun 21	31.44000 +0.44	31.84	31.02	31.34	101,470
10 Jun 21	31.00000 -0.13	31.34	30.42	31.01	104,750
09 Jun 21	31.13000 +0.26	32.36	30.79	30.90	183,550
08 Jun 21	30.87000 -0.08	31.33	30.05	31.02	112,840
07 Jun 21	30.95000 +1.66	31.15	29.18	29.55	120,270
04 Jun 21	29.29000 -1.28	31.03	29.21	30.74	125,770
03 Jun 21	30.57000 -0.19	32.60	30.56	30.59	180,010
02 Jun 21	30.76000 +1.43	30.99	29.14	29.50	165,570
01 Jun 21	29.33000 -0.92	31.49	29.08	31.10	183,700
31 May 21	30.25000 -1.20	31.56	30.14	31.56	96,780
28 May 21	31.45000 +1.82	32.07	29.80	29.81	213,360
27 May 21	29.63000 +0.14	30.55	28.91	30.55	164,650
26 May 21	29.49000 +0.34	29.73	28.68	29.55	152,860
25 May 21	29.15000 +1.44	29.84	28.40	28.49	164,460
21 May 21	27.71000 +0.05	28.03	27.31	27.84	69,610
20 May 21	27.66000 -0.03	28.25	27.32	27.75	63,880
19 May 21	27.69000 -0.53	27.94	27.15	27.87	83,560
18 May 21	28.22000 +0.28	28.83	27.70	28.14	76,400
17 May 21	27.94000 +0.19	28.37	27.27	27.70	74,280
14 May 21	27.75000 +0.84	28.12	26.86	27.18	123,680
13 May 21	26.91000 -0.88	28.32	26.49	27.89	140,900
12 May 21	27.79000 -1.13	29.15	27.38	28.75	122,170
11 May 21	28.92000 -0.30	29.27	27.26	27.75	118,010
10 May 21	29.22000 -1.46	30.61	29.06	30.50	111,590
07 May 21	30.68000 +1.04	31.62	29.76	29.76	155,960
06 May 21	29.64000 -1.65	31.10	29.16	30.82	129,380
05 May 21	31.29000 -0.27	31.83	30.80	31.82	103,250
04 May 21	31.56000 +0.20	31.60	30.53	31.02	103,790
03 May 21	31.36000 -1.79	33.30	31.21	33.30	154,310
30 Apr 21	33.15000 -0.46	34.19	32.74	33.23	94,310
29 Apr 21	33.61000 -1.07	34.65	32.86	34.65	134,700
28 Apr 21	34.68000 +1.35	34.97	33.11	33.54	110,800
27 Apr 21	33.33000 -0.77	34.61	33.28	34.50	96,000
26 Apr 21	34.10000 -0.10	34.34	33.52	34.10	75,200
23 Apr 21	34.20000 +1.01	34.39	32.73	33.01	90,740
22 Apr 21	33.19000 -0.75	34.28	32.84	34.07	80,420
21 Apr 21	33.94000 +1.72	33.95	31.75	31.95	108,340
20 Apr 21	32.22000 -2.18	35.12	31.70	34.88	125,120
19 Apr 21	34.40000 -0.36	35.80	33.77	34.67	103,730
16 Apr 21	34.76000 +0.42	34.86	33.67	34.28	77,440
15 Apr 21	34.34000 -0.46	35.48	34.06	35.20	105,680
14 Apr 21	34.80000 -0.09	35.41	34.43	35.09	101,360
13 Apr 21	34.89000 +0.16	35.37	33.85	34.18	152,790
12 Apr 21	34.73000 -1.56	35.96	34.34	35.96	143,380
09 Apr 21	36.29000 +0.54	37.05	34.90	35.63	192,260
08 Apr 21	35.75000 -1.99	38.00	35.45	37.99	266,100
07 Apr 21	37.74000 -1.14	39.00	37.41	38.67	80,870
06 Apr 21	38.88000 -0.97	40.14	38.71	39.96	86,340
05 Apr 21	39.85000 -0.35	40.88	39.59	40.80	53,030
01 Apr 21	40.20000 -0.16	41.58	40.10	41.37	54,150
31 Mar 21	40.36000 +0.18	41.74	40.17	40.70	108,130
30 Mar 21	40.18000 +0.86	40.35	38.80	39.29	48,290
29 Mar 21	39.32000 -1.07	41.33	39.24	40.31	70,760
26 Mar 21	40.39000 -0.70	41.52	39.58	41.40	58,580
25 Mar 21	41.09000 +1.77	41.18	38.12	38.50	62,990
24 Mar 21	39.32000 -1.48	41.51	39.27	40.97	94,500
23 Mar 21	40.80000 -1.10	42.33	40.48	41.79	63,430
22 Mar 21	41.90000 -1.10	43.35	41.60	43.09	50,290
19 Mar 21	43.00000 +1.22	43.49	41.93	41.99	207,120
18 Mar 21	41.78000 -1.74	44.15	41.65	43.52	86,260
17 Mar 21	43.52000 +1.60	43.82	41.11	41.23	83,280
16 Mar 21	41.92000 -2.44	44.81	41.19	44.70	106,890
15 Mar 21	44.36000 +1.73	45.06	42.80	43.00	110,930
12 Mar 21	42.63000 -0.33	43.26	40.93	42.00	113,570
11 Mar 21	42.96000 +2.69	43.13	40.83	41.14	115,460
10 Mar 21	40.27000 -1.45	43.26	40.04	43.01	106,610
09 Mar 21	41.72000 +2.56	42.35	39.82	40.06	122,870
08 Mar 21	39.16000 -0.29	40.75	38.69	39.65	96,330
05 Mar 21	39.45000 +0.16	39.95	35.56	39.57	178,220
04 Mar 21	39.29000 -2.77	42.35	37.90	41.50	209,340
03 Mar 21	42.06000 -2.41	44.88	41.69	44.88	98,240
02 Mar 21	44.47000 +0.56	46.89	43.95	44.62	163,500
01 Mar 21	43.91000 +2.01	44.69	42.16	42.57	93,090
26 Feb 21	41.90000 +0.08	43.30	40.92	41.80	114,550
25 Feb 21	41.82000 -2.71	45.23	41.45	44.55	102,970
24 Feb 21	44.53000 +0.12	45.70	43.57	44.51	105,650
23 Feb 21	44.41000 -2.27	44.73	39.76	43.86	193,820
22 Feb 21	46.68000 -2.09	49.09	46.57	48.45	83,980
19 Feb 21	48.77000 +2.48	49.85	46.46	46.98	126,900
18 Feb 21	46.29000 -5.32	52.25	46.26	50.70	213,290
17 Feb 21	51.61000 -1.80	53.09	50.68	52.94	112,300
16 Feb 21	53.41000 +2.27	55.10	51.29	51.29	168,660
12 Feb 21	51.14000 -0.49	54.17	48.61	50.00	274,790
11 Feb 21	51.63000 -14.58	60.50	50.15	60.40	544,150
10 Feb 21	66.21000 +3.86	71.60	61.08	66.27	613,620
09 Feb 21	62.35000 +6.63	64.71	56.18	56.54	605,700
08 Feb 21	55.72000 +0.96	56.80	54.90	54.90	188,030
05 Feb 21	54.76000 -1.57	56.11	54.05	55.51	162,330
04 Feb 21	56.33000 -1.07	58.06	55.45	57.00	145,070
03 Feb 21	57.40000 +4.30	58.00	54.00	54.44	297,270
02 Feb 21	53.10000 +1.69	54.94	51.95	51.98	199,230
01 Feb 21	51.41000 +0.22	51.97	49.87	50.65	102,580
29 Jan 21	51.19000 -0.35	53.35	50.45	50.65	294,970
28 Jan 21	51.54000 +3.21	51.77	47.80	47.80	234,680
27 Jan 21	48.33000 +3.34	49.87	43.84	43.84	242,940
26 Jan 21	44.99000 +3.14	45.95	42.05	42.05	215,680
25 Jan 21	41.85000 -1.12	43.26	41.37	42.40	113,980
22 Jan 21	42.97000 +0.64	43.11	41.92	41.92	88,350
21 Jan 21	42.33000 -0.17	42.98	41.56	42.20	101,670
20 Jan 21	42.50000 -0.23	43.67	41.97	43.00	88,980
19 Jan 21	42.73000 -0.07	43.30	41.28	42.71	103,250
18 Jan 21	42.80000 +0.31	43.17	42.10	42.10	55,830
15 Jan 21	42.49000 -1.22	44.60	41.90	43.94	198,430
14 Jan 21	43.71000 +2.91	43.82	41.27	41.27	259,000
13 Jan 21	40.80000 +1.50	41.98	39.35	39.43	218,940
12 Jan 21	39.30000 -0.84	40.82	38.85	40.43	140,330
11 Jan 21	40.14000 +1.74	41.38	37.88	37.88	240,580
08 Jan 21	38.40000 -0.37	39.18	37.27	38.91	140,970
07 Jan 21	38.77000 +0.63	41.07	38.57	39.94	241,310
06 Jan 21	38.14000 +3.92	40.45	37.31	38.00	382,190
05 Jan 21	34.22000 +0.81	34.90	32.95	33.72	110,520
04 Jan 21	33.41000 +2.09	34.52	31.60	31.60	137,400
31 Dec 20	31.32000 -0.89	32.14	31.30	32.00	67,690
30 Dec 20	32.21000 +1.09	32.78	30.80	31.05	65,080
29 Dec 20	31.12000 -1.95	32.56	31.02	32.16	100,800
24 Dec 20	33.07000 -1.65	34.75	33.05	34.68	55,120
23 Dec 20	34.72000 +1.33	36.00	32.82	33.22	107,860
22 Dec 20	33.39000 +0.56	33.75	32.57	32.92	66,890
21 Dec 20	32.83000 -0.45	33.13	32.15	32.15	55,460
18 Dec 20	33.28000 -0.06	33.82	32.97	33.25	153,040
17 Dec 20	33.34000 -0.24	33.95	33.05	33.55	62,750
16 Dec 20	33.58000 -0.35	34.53	33.25	34.51	130,140
15 Dec 20	33.93000 +1.62	33.98	31.89	32.00	116,360
14 Dec 20	32.31000 -1.53	34.29	32.26	33.61	134,580
11 Dec 20	33.84000 -0.99	34.86	33.69	34.51	95,250
10 Dec 20	34.83000 -0.08	35.15	33.99	34.09	74,270
09 Dec 20	34.91000 -1.98	37.15	34.31	36.89	147,350
08 Dec 20	36.89000 +0.55	36.97	35.75	35.78	107,090
07 Dec 20	36.34000 -0.12	36.99	35.45	36.45	93,750
04 Dec 20	36.46000 -0.36	37.85	35.77	37.41	173,140
03 Dec 20	36.82000 +0.43	37.56	35.68	36.44	137,230
02 Dec 20	36.39000 +1.87	36.93	34.57	34.62	180,550
01 Dec 20	34.52000 -2.80	37.84	34.40	37.75	218,770
30 Nov 20	37.32000 -0.18	38.22	35.81	37.61	361,230
27 Nov 20	37.50000 +2.57	38.03	34.93	34.94	277,160
26 Nov 20	34.93000 +0.06	35.63	34.82	34.98	73,720
25 Nov 20	34.87000 -0.12	35.43	33.71	34.19	176,150
24 Nov 20	34.99000 +2.69	36.14	33.55	33.87	394,180
23 Nov 20	32.30000 +1.29	32.80	30.98	31.21	221,950
20 Nov 20	31.01000 -0.20	31.60	30.75	30.89	132,520
19 Nov 20	31.21000 +0.21	31.59	30.74	30.91	166,530
18 Nov 20	31.00000 -1.09	32.86	30.97	32.39	216,490
17 Nov 20	32.09000 -0.32	33.21	31.89	32.15	224,750
16 Nov 20	32.41000 +0.35	33.00	31.58	32.00	242,010
13 Nov 20	32.06000 +0.86	32.33	30.94	31.48	210,330
12 Nov 20	31.20000 -0.41	32.39	30.88	31.61	198,870
11 Nov 20	31.61000 +0.72	32.25	29.97	30.40	214,290
10 Nov 20	30.89000 -1.06	31.95	29.36	30.75	287,400
09 Nov 20	31.95000 +1.36	34.80	31.35	34.75	427,410
06 Nov 20	30.59000 +2.91	32.55	28.58	28.75	632,060
05 Nov 20	27.68000 +2.73	28.24	25.60	26.60	402,330
04 Nov 20	24.95000 -1.96	25.66	24.20	25.25	322,300
03 Nov 20	26.91000 -0.82	27.75	25.67	27.75	308,410
02 Nov 20	27.73000 +2.70	28.66	25.28	25.31	311,130
30 Oct 20	25.03000 +0.02	25.06	24.24	24.64	104,700
29 Oct 20	25.01000 +0.57	25.26	24.27	24.51	103,200
28 Oct 20	24.44000 -0.16	25.26	24.04	24.16	124,510
27 Oct 20	24.60000 +0.12	25.41	24.50	24.58	108,720
26 Oct 20	24.48000 -1.46	25.96	24.38	25.73	155,220
23 Oct 20	25.94000 -0.68	26.77	25.70	26.69	169,920
22 Oct 20	26.62000 +1.02	26.84	25.42	25.80	239,800
21 Oct 20	25.60000 +0.83	26.67	25.12	25.25	241,640
20 Oct 20	24.77000 -1.33	25.88	24.44	25.70	201,160
19 Oct 20	26.10000 +2.63	26.18	23.24	23.52	313,340
16 Oct 20	23.47000 -0.43	24.09	23.39	24.00	77,750
15 Oct 20	23.90000 -0.19	23.98	23.11	23.50	115,280
14 Oct 20	24.09000 -0.46	24.97	23.93	24.55	126,550
13 Oct 20	24.55000 +0.89	25.00	23.76	25.00	255,280
09 Oct 20	23.66000 +0.42	24.55	23.04	23.77	243,890
08 Oct 20	23.24000 +2.67	23.36	21.02	21.10	353,140
07 Oct 20	20.57000 +1.50	20.83	19.33	19.33	168,580
06 Oct 20	19.07000 -0.75	20.08	18.97	19.95	106,260
05 Oct 20	19.82000 +1.13	19.93	18.69	18.69	130,740
02 Oct 20	18.69000 -0.14	18.88	18.44	18.50	78,610
01 Oct 20	18.83000 -0.26	19.38	18.68	19.38	94,630
30 Sep 20	19.09000 -0.29	19.81	19.01	19.38	96,000
29 Sep 20	19.38000 +0.42	19.81	18.92	19.01	109,980
28 Sep 20	18.96000 +0.02	19.34	18.70	18.86	143,870
25 Sep 20	18.94000 -0.07	19.18	18.62	18.86	117,480
24 Sep 20	19.01000 -0.42	19.48	18.66	19.25	130,570
23 Sep 20	19.43000 -1.83	21.34	19.12	21.19	319,330
22 Sep 20	21.26000 +0.37	21.42	20.63	20.82	121,820
21 Sep 20	20.89000 -0.68	21.32	20.56	21.15	101,810
18 Sep 20	21.57000 -0.01	21.81	21.38	21.59	171,700
17 Sep 20	21.58000 -0.12	21.75	21.32	21.50	68,560
16 Sep 20	21.70000 +0.00	22.40	21.66	21.70	137,050
15 Sep 20	21.70000 +0.03	22.24	21.63	21.87	87,140
14 Sep 20	21.67000 +0.33	21.82	21.13	21.33	80,600
11 Sep 20	21.34000 -0.32	21.80	21.02	21.69	80,870
10 Sep 20	21.66000 +0.18	22.44	21.45	21.55	131,520
09 Sep 20	21.48000 +0.85	21.69	20.68	20.85	104,180
08 Sep 20	20.63000 -0.48	21.18	20.62	20.90	123,720
04 Sep 20	21.11000 -0.45	21.72	20.43	21.31	169,670
03 Sep 20	21.56000 +0.21	22.08	21.02	21.32	138,050
02 Sep 20	21.35000 -0.11	21.63	21.07	21.40	108,800
01 Sep 20	21.46000 -0.05	21.66	21.14	21.33	105,730
31 Aug 20	21.51000 -0.61	22.15	21.16	22.13	190,590
28 Aug 20	22.12000 +0.47	22.42	21.55	21.59	121,080
27 Aug 20	21.65000 -0.06	21.87	21.43	21.69	99,670
26 Aug 20	21.71000 -0.39	22.21	21.52	22.05	121,250
25 Aug 20	22.10000 +0.37	22.13	21.56	21.71	111,950
24 Aug 20	21.73000 +0.58	21.81	21.03	21.15	81,120
21 Aug 20	21.15000 -0.34	21.60	21.09	21.39	85,390
20 Aug 20	21.49000 -0.48	21.95	21.21	21.94	123,130
19 Aug 20	21.97000 -0.33	22.46	21.97	22.25	91,430
18 Aug 20	22.30000 -0.08	22.54	21.90	22.33	122,520
17 Aug 20	22.38000 -0.44	22.92	22.15	22.82	129,780
14 Aug 20	22.82000 -0.07	23.06	22.59	22.84	83,810
13 Aug 20	22.89000 -0.01	23.26	22.71	22.91	110,900
12 Aug 20	22.90000 +0.34	23.20	22.45	22.94	124,760
11 Aug 20	22.56000 -1.37	24.10	22.50	24.04	173,550
10 Aug 20	23.93000 +1.65	25.10	23.71	24.45	317,290
07 Aug 20	22.28000 -1.03	23.70	22.20	23.63	198,010
06 Aug 20	23.31000 -2.18	25.40	23.23	25.27	216,090
05 Aug 20	25.49000 -0.21	25.80	25.05	25.75	146,130
04 Aug 20	25.70000 +1.24	26.35	25.09	25.36	198,160
31 Jul 20	24.46000 -0.55	25.89	24.25	24.89	151,810
30 Jul 20	25.01000 +0.34	25.35	24.34	24.41	125,810
29 Jul 20	24.67000 -1.36	25.78	24.56	25.75	194,250
28 Jul 20	26.03000 +3.35	26.13	22.91	23.04	418,970
27 Jul 20	22.68000 +0.56	23.13	22.16	22.19	94,470
24 Jul 20	22.12000 -0.24	22.26	21.75	22.11	94,410
23 Jul 20	22.36000 -0.83	23.19	22.26	23.14	107,340
22 Jul 20	23.19000 -0.56	23.86	23.10	23.83	74,750
21 Jul 20	23.75000 -0.22	24.35	23.72	24.01	96,130
20 Jul 20	23.97000 -0.40	24.60	23.79	24.19	89,390
17 Jul 20	24.37000 -0.25	25.13	24.24	24.63	135,410
16 Jul 20	24.62000 +0.14	25.29	23.85	24.35	169,830
15 Jul 20	24.48000 +0.82	24.81	23.75	23.75	150,740
14 Jul 20	23.66000 +0.02	23.98	23.04	23.35	118,470
13 Jul 20	23.64000 -0.02	24.96	23.09	23.54	178,720
10 Jul 20	23.66000 +1.88	23.72	21.68	21.81	154,440
09 Jul 20	21.78000 -0.28	22.14	21.16	21.85	88,010
08 Jul 20	22.06000 -0.36	22.59	21.89	22.46	65,840
07 Jul 20	22.42000 -0.53	22.98	22.40	22.75	78,910
06 Jul 20	22.95000 +0.87	23.14	21.94	22.23	129,040
03 Jul 20	22.08000 -0.25	22.53	21.90	22.23	35,520
02 Jul 20	22.33000 +0.34	22.81	22.18	22.49	83,990
30 Jun 20	21.99000 -0.36	22.31	21.81	22.24	85,400
29 Jun 20	22.35000 +0.53	22.42	20.98	21.61	107,000
26 Jun 20	21.82000 -0.80	22.62	21.70	22.55	114,610
25 Jun 20	22.62000 -0.15	22.79	22.21	22.50	101,300
24 Jun 20	22.77000 -0.53	23.50	22.42	23.15	144,060
23 Jun 20	23.30000 -0.18	25.18	23.27	23.69	333,350
22 Jun 20	23.48000 -0.16	23.94	23.25	23.45	79,180
19 Jun 20	23.64000 +0.31	24.56	23.23	24.56	446,150
18 Jun 20	23.33000 +0.42	24.00	22.66	22.77	138,250
17 Jun 20	22.91000 -1.21	24.32	22.74	24.12	175,220
16 Jun 20	24.12000 +1.45	24.15	22.94	23.43	227,770
15 Jun 20	22.67000 +0.23	22.76	21.75	21.84	145,040
12 Jun 20	22.44000 +0.81	22.74	22.10	22.53	163,510
11 Jun 20	21.63000 -2.09	22.94	21.53	22.85	192,620
10 Jun 20	23.72000 +0.01	24.53	23.59	24.19	163,540
09 Jun 20	23.71000 -0.23	24.59	22.97	23.65	214,640
08 Jun 20	23.94000 +1.75	24.28	22.25	22.35	324,160
05 Jun 20	22.19000 -0.21	22.83	22.00	22.80	201,520
04 Jun 20	22.40000 +0.04	23.05	21.94	22.38	195,430
03 Jun 20	22.36000 +0.58	22.95	21.75	22.15	252,990
02 Jun 20	21.78000 -0.48	22.76	21.70	22.45	271,100
01 Jun 20	22.26000 -1.95	23.26	21.68	22.97	437,770
29 May 20	24.21000 -6.36	25.32	23.40	23.50	721,960
28 May 20	30.57000 +3.28	30.57	27.32	27.50	506,090
27 May 20	27.29000 -0.38	28.00	25.59	27.83	304,290
26 May 20	27.67000 -1.73	28.93	27.45	28.58	349,820
25 May 20	29.40000 +2.30	29.77	27.25	27.25	225,630
22 May 20	27.10000 +1.71	27.25	24.72	25.65	326,500
21 May 20	25.39000 +1.84	25.80	23.29	23.80	291,340
20 May 20	23.55000 -0.49	24.72	23.01	24.45	195,150
19 May 20	24.04000 +1.71	24.38	22.00	22.90	276,170
15 May 20	22.33000 +2.86	22.56	19.61	20.17	369,090
14 May 20	19.47000 +0.38	19.73	18.34	18.57	188,490
13 May 20	19.09000 -1.64	20.70	18.85	20.63	176,680
12 May 20	20.73000 -0.23	21.90	20.51	21.06	188,940
11 May 20	20.96000 -0.38	21.32	20.62	21.17	104,320
08 May 20	21.34000 -0.24	21.82	21.17	21.79	131,480
07 May 20	21.58000 -0.21	22.12	21.43	21.88	127,770
06 May 20	21.79000 -0.38	22.43	21.60	22.40	102,200
05 May 20	22.17000 -0.05	22.84	22.01	22.47	172,740
04 May 20	22.22000 +0.79	22.92	21.58	22.90	202,650
01 May 20	21.43000 -0.77	22.29	20.83	22.29	179,400
30 Apr 20	22.20000 -1.44	23.50	22.06	23.31	195,830
29 Apr 20	23.64000 +0.21	24.43	23.40	23.80	208,230
28 Apr 20	23.43000 -1.14	25.43	23.05	25.39	290,800
27 Apr 20	24.57000 +2.69	24.78	22.33	22.50	313,570
24 Apr 20	21.88000 +0.97	21.96	20.55	20.96	197,380
23 Apr 20	20.91000 -0.45	21.69	20.52	21.15	159,570
22 Apr 20	21.36000 +0.09	21.90	21.05	21.90	130,830
21 Apr 20	21.27000 -0.19	22.00	20.69	21.44	172,330
20 Apr 20	21.46000 +0.30	22.66	20.78	21.00	260,870
17 Apr 20	21.16000 +0.76	21.77	20.51	20.79	189,770
16 Apr 20	20.40000 -0.45	21.44	20.09	21.20	189,430
15 Apr 20	20.85000 -0.57	21.62	20.50	21.60	164,120
14 Apr 20	21.42000 +1.36	21.60	20.30	20.38	236,050
13 Apr 20	20.06000 -0.37	20.57	19.63	20.50	139,450
09 Apr 20	20.43000 -0.40	21.31	20.13	21.15	192,230
08 Apr 20	20.83000 +0.58	21.29	19.93	20.58	199,820
07 Apr 20	20.25000 -0.01	21.69	20.04	21.25	198,950
06 Apr 20	20.26000 +1.53	20.46	19.15	19.72	246,760
03 Apr 20	18.73000 -0.87	20.25	18.23	19.85	219,680
02 Apr 20	19.60000 +0.36	20.58	19.21	19.60	221,370
01 Apr 20	19.24000 -1.22	20.69	19.17	19.90	181,310
31 Mar 20	20.46000 -0.07	22.16	20.10	20.29	247,320
30 Mar 20	20.53000 +0.15	20.96	19.04	20.00	238,830
27 Mar 20	20.38000 -0.96	22.54	20.14	21.00	303,440
26 Mar 20	21.34000 +1.36	22.98	20.10	20.15	409,380
25 Mar 20	19.98000 +0.88	20.56	18.30	19.28	413,720
24 Mar 20	19.10000 +0.97	20.17	18.23	19.15	367,670
23 Mar 20	18.13000 +1.11	18.56	16.55	17.39	304,660
20 Mar 20	17.02000 +1.21	17.92	16.12	16.48	500,390
19 Mar 20	15.81000 +1.67	16.50	13.58	14.00	338,040
18 Mar 20	14.14000 -0.44	14.97	13.13	13.67	376,860
17 Mar 20	14.58000 +0.16	15.18	13.47	14.18	389,510
16 Mar 20	14.42000 -0.75	15.20	12.96	13.00	321,260
13 Mar 20	15.17000 -0.03	16.59	14.38	16.46	431,530
12 Mar 20	15.20000 -3.13	17.20	15.07	16.50	472,440
11 Mar 20	18.33000 -1.12	19.80	17.98	19.05	256,420
10 Mar 20	19.45000 +1.40	20.05	18.57	19.00	382,950
09 Mar 20	18.05000 -2.42	19.60	17.46	17.55	346,990
06 Mar 20	20.47000 -1.98	22.13	20.06	21.53	288,420
05 Mar 20	22.45000 -1.32	23.54	22.07	22.49	272,000
04 Mar 20	23.77000 +0.57	24.88	23.37	23.94	230,570
03 Mar 20	23.20000 -1.59	24.95	22.80	24.72	228,020
02 Mar 20	24.79000 -0.38	25.42	24.17	25.42	212,970
28 Feb 20	25.17000 -0.27	25.19	23.52	24.17	330,840
27 Feb 20	25.44000 -0.96	25.99	23.80	25.71	242,970
26 Feb 20	26.40000 +0.36	27.11	25.85	25.85	216,410
25 Feb 20	26.04000 -0.94	27.46	25.80	27.08	266,720
24 Feb 20	26.98000 -1.93	28.04	26.78	27.03	238,090
21 Feb 20	28.91000 -0.68	29.62	28.82	29.60	158,920
20 Feb 20	29.59000 +0.81	30.74	28.69	28.73	362,810
19 Feb 20	28.78000 -0.30	29.49	28.57	29.10	223,340
18 Feb 20	29.08000 -0.90	30.35	29.01	29.73	219,890
14 Feb 20	29.98000 +4.10	31.64	28.82	30.65	612,270
13 Feb 20	25.88000 -0.14	27.05	25.55	25.72	263,400
12 Feb 20	26.02000 -0.44	26.93	25.65	26.61	171,270
11 Feb 20	26.46000 +1.08	27.26	24.80	25.19	250,350
10 Feb 20	25.38000 -0.74	26.30	25.13	26.10	145,140
07 Feb 20	26.12000 -2.03	27.43	25.71	26.75	243,420
06 Feb 20	28.15000 -0.62	29.31	28.06	28.75	160,350
05 Feb 20	28.77000 -0.94	30.15	28.56	30.10	198,490
04 Feb 20	29.71000 +0.34	30.41	29.39	29.71	199,340
03 Feb 20	29.37000 -0.43	30.37	28.93	29.89	149,040
31 Jan 20	29.80000 -1.00	31.06	29.20	30.95	212,130
30 Jan 20	30.80000 -0.23	31.66	30.51	30.59	182,030
29 Jan 20	31.03000 -0.42	32.19	30.64	31.90	266,840
28 Jan 20	31.45000 +3.06	31.50	29.41	29.84	349,760
27 Jan 20	28.39000 -1.37	29.38	28.14	28.41	247,710
24 Jan 20	29.76000 -2.46	32.75	29.65	32.53	367,810
23 Jan 20	32.22000 +0.51	32.87	31.25	31.64	244,850
22 Jan 20	31.71000 +0.09	32.41	31.01	31.80	268,370
21 Jan 20	31.62000 -1.28	33.46	31.21	32.90	330,150
20 Jan 20	32.90000 +0.33	33.60	32.12	32.32	185,260
17 Jan 20	32.57000 +0.90	32.98	30.86	31.40	418,960
16 Jan 20	31.67000 -0.79	33.75	31.37	33.00	453,420
15 Jan 20	32.46000 +1.32	33.86	30.80	31.55	773,620
14 Jan 20	31.14000 +1.02	31.89	28.53	29.64	704,900
13 Jan 20	30.12000 +3.31	30.28	26.28	26.82	595,160
10 Jan 20	26.81000 -0.40	27.72	26.54	27.04	238,560
09 Jan 20	27.21000 +0.98	27.50	25.82	26.40	295,080
08 Jan 20	26.23000 +0.49	26.82	24.80	25.67	281,300
07 Jan 20	25.74000 -0.28	26.57	25.53	26.43	151,970
06 Jan 20	26.02000 +0.19	26.29	25.28	25.85	136,490
03 Jan 20	25.83000 -0.30	26.73	25.50	25.75	187,950
02 Jan 20	26.13000 -1.18	28.07	25.83	28.00	301,710
31 Dec 19	27.31000 +2.80	27.78	24.08	24.19	367,600
30 Dec 19	24.51000 -0.60	25.22	24.14	24.95	142,540
27 Dec 19	25.11000 -1.16	25.65	24.89	25.51	177,480
24 Dec 19	26.27000 +0.33	26.30	25.30	25.85	101,910
23 Dec 19	25.94000 -0.41	26.61	25.62	26.14	152,440
20 Dec 19	26.35000 +0.00	26.70	25.89	26.26	213,610
19 Dec 19	26.35000 +0.48	26.71	25.52	25.95	207,520
18 Dec 19	25.87000 -1.31	27.20	25.60	27.10	219,670
17 Dec 19	27.18000 +0.39	27.38	26.47	26.70	198,100
16 Dec 19	26.79000 -0.49	27.78	26.67	27.12	167,520
13 Dec 19	27.28000 -0.57	29.33	27.22	28.33	453,080
12 Dec 19	27.85000 +1.18	27.95	26.71	27.17	244,830
11 Dec 19	26.67000 +0.07	27.46	26.53	26.79	175,880
10 Dec 19	26.60000 -1.57	28.70	26.25	28.44	403,100
09 Dec 19	28.17000 +3.45	28.42	25.44	25.48	643,740
06 Dec 19	24.72000 +0.21	24.92	24.44	24.72	101,320
05 Dec 19	24.51000 +0.26	24.89	24.01	24.47	156,210
04 Dec 19	24.25000 -0.93	25.46	24.21	25.46	196,410
03 Dec 19	25.18000 +1.08	25.32	23.42	23.47	263,850
02 Dec 19	24.10000 -0.41	24.67	23.64	24.48	140,110
29 Nov 19	24.51000 -1.03	25.57	24.40	25.56	170,480
28 Nov 19	25.54000 +0.54	26.08	25.07	25.21	176,280
27 Nov 19	25.00000 +0.94	25.05	23.99	24.32	213,260
26 Nov 19	24.06000 -0.44	25.33	23.45	24.00	317,730
25 Nov 19	24.50000 +0.03	26.30	24.16	25.45	336,840
22 Nov 19	24.47000 -2.56	26.25	23.97	26.00	430,110
21 Nov 19	27.03000 +3.54	28.61	24.59	25.66	1,103,750
20 Nov 19	23.49000 +3.18	24.50	21.22	21.36	673,670
19 Nov 19	20.31000 +1.53	20.67	18.23	18.23	340,610
18 Nov 19	18.78000 -1.51	20.11	18.73	20.00	400,420
15 Nov 19	20.29000 -0.67	20.99	20.08	20.08	207,740
14 Nov 19	20.96000 -3.49	22.06	20.15	21.75	552,870
13 Nov 19	24.45000 -0.97	25.68	24.41	25.25	167,840
12 Nov 19	25.42000 -1.43	27.20	25.21	26.80	185,770
11 Nov 19	26.85000 -1.47	28.00	26.61	27.75	137,730
08 Nov 19	28.32000 +3.19	28.69	25.00	25.13	320,300
07 Nov 19	25.13000 -0.49	26.25	25.06	26.17	129,000
06 Nov 19	25.62000 -0.55	26.59	25.52	26.06	115,930
05 Nov 19	26.17000 -0.34	26.95	26.11	26.50	121,100
04 Nov 19	26.51000 +0.61	26.73	25.67	25.90	114,200
01 Nov 19	25.90000 -0.43	26.60	25.73	26.10	108,010
31 Oct 19	26.33000 -0.19	26.43	25.56	26.27	118,990
30 Oct 19	26.52000 -0.40	27.46	26.40	26.85	83,650
29 Oct 19	26.92000 -1.32	27.94	26.90	27.90	89,610
28 Oct 19	28.24000 -0.29	29.34	28.22	28.89	84,280
25 Oct 19	28.53000 +0.19	29.15	27.86	28.07	92,460
24 Oct 19	28.34000 +0.03	28.82	27.94	28.45	100,960
23 Oct 19	28.31000 +0.69	28.63	27.12	27.48	217,060
22 Oct 19	27.62000 +1.05	27.71	26.30	26.51	182,610
21 Oct 19	26.57000 +0.00	26.94	25.83	26.54	135,490
18 Oct 19	26.57000 -0.74	27.49	25.78	27.37	174,170
17 Oct 19	27.31000 +1.29	27.46	26.12	27.25	174,340
16 Oct 19	26.02000 -0.51	26.67	25.32	26.66	153,420
15 Oct 19	26.53000 +0.86	26.99	25.19	25.41	248,240
11 Oct 19	25.67000 -1.49	27.59	25.42	26.49	322,390
10 Oct 19	27.16000 -3.29	29.68	27.13	29.40	251,700
09 Oct 19	30.45000 +0.19	30.84	29.80	30.25	106,150
08 Oct 19	30.26000 +0.75	30.75	28.48	29.21	192,090
07 Oct 19	29.51000 -1.00	30.19	29.14	30.05	124,770
04 Oct 19	30.51000 -0.63	31.60	30.30	31.30	118,300
03 Oct 19	31.14000 +1.81	31.23	28.70	29.26	241,640
02 Oct 19	29.33000 +0.48	30.05	27.25	28.31	297,270
01 Oct 19	28.85000 -1.50	30.44	28.67	30.00	162,010
30 Sep 19	30.35000 -1.21	31.50	29.66	31.45	150,270
27 Sep 19	31.56000 -1.29	33.23	31.40	31.75	205,870
26 Sep 19	32.85000 +0.16	33.60	31.97	33.50	126,790
25 Sep 19	32.69000 +0.90	32.78	30.68	31.85	166,810
24 Sep 19	31.79000 -2.14	34.01	31.62	33.94	171,860
23 Sep 19	33.93000 +0.33	34.56	33.20	33.49	109,140
20 Sep 19	33.60000 -1.32	35.10	33.21	34.74	447,700
19 Sep 19	34.92000 -3.33	38.14	34.83	38.00	224,670
18 Sep 19	38.25000 +0.75	38.33	37.45	37.64	134,780
17 Sep 19	37.50000 +0.59	38.00	36.83	37.28	142,470
16 Sep 19	36.91000 +0.51	38.10	36.06	36.29	218,250
13 Sep 19	36.40000 +1.33	36.48	35.16	35.45	115,840
12 Sep 19	35.07000 -1.05	35.95	35.04	35.42	102,890
11 Sep 19	36.12000 +0.05	36.72	35.51	36.00	126,900
10 Sep 19	36.07000 +0.37	36.24	34.75	35.72	120,910
09 Sep 19	35.70000 -0.75	37.39	35.30	37.10	178,090
06 Sep 19	36.45000 +1.51	37.07	34.61	35.37	338,260
05 Sep 19	34.94000 +2.40	35.13	32.67	32.99	224,300
04 Sep 19	32.54000 -0.69	33.88	31.80	33.37	241,190
03 Sep 19	33.23000 +1.77	33.31	31.00	31.29	182,900
30 Aug 19	31.46000 -0.51	32.83	31.28	32.16	161,700
29 Aug 19	31.97000 -0.19	32.90	31.88	32.48	182,300
28 Aug 19	32.16000 +0.98	32.41	30.30	30.98	306,780
27 Aug 19	31.18000 -1.98	33.56	31.03	33.50	228,030
26 Aug 19	33.16000 +0.01	33.87	32.47	33.71	259,420
23 Aug 19	33.15000 -0.35	34.70	32.47	33.10	267,270
22 Aug 19	33.50000 -1.85	35.78	33.37	35.47	202,940
21 Aug 19	35.35000 -0.72	36.76	35.10	36.26	132,890
20 Aug 19	36.07000 +0.41	36.97	35.76	36.00	146,610
19 Aug 19	35.66000 -1.59	37.50	35.15	37.49	209,670
16 Aug 19	37.25000 +0.84	38.02	36.47	36.82	190,370
15 Aug 19	36.41000 -6.16	39.43	35.86	38.20	483,580
14 Aug 19	42.57000 -2.60	44.21	41.69	43.78	230,160
13 Aug 19	45.17000 +1.68	45.43	43.34	43.60	151,860
12 Aug 19	43.49000 +0.10	43.59	42.73	42.73	127,980
09 Aug 19	43.39000 -0.06	43.54	42.12	43.11	103,880
08 Aug 19	43.45000 +0.70	44.39	43.02	44.00	124,650
07 Aug 19	42.75000 -0.30	43.06	42.13	43.00	132,080
06 Aug 19	43.05000 -0.17	44.09	42.16	42.62	169,500
02 Aug 19	43.22000 +1.88	43.32	41.82	42.27	221,330
01 Aug 19	41.34000 -1.93	43.18	40.89	43.13	161,940
31 Jul 19	43.27000 -0.58	44.50	43.04	43.62	117,710
30 Jul 19	43.85000 -0.27	44.92	42.56	43.22	148,840
29 Jul 19	44.12000 -1.78	45.94	43.25	45.76	246,470
26 Jul 19	45.90000 -0.28	46.76	45.57	46.13	93,110
25 Jul 19	46.18000 -0.37	47.71	46.00	46.29	108,930
24 Jul 19	46.55000 -0.08	47.00	45.83	46.10	98,280
23 Jul 19	46.63000 +0.94	46.77	45.32	45.69	103,200
22 Jul 19	45.69000 -0.63	46.45	45.14	46.28	130,110
19 Jul 19	46.32000 -0.29	47.30	46.23	46.81	100,200
18 Jul 19	46.61000 -1.08	47.68	46.41	47.50	120,610
17 Jul 19	47.69000 +1.13	47.94	46.70	47.09	175,600
16 Jul 19	46.56000 +0.74	47.22	45.38	46.00	216,250
15 Jul 19	45.82000 +1.24	46.72	43.51	44.50	266,810
12 Jul 19	44.58000 -3.87	47.63	44.36	47.31	425,490
11 Jul 19	48.45000 -2.11	50.74	47.97	50.25	306,210
10 Jul 19	50.56000 -0.81	51.88	50.56	51.35	107,780
09 Jul 19	51.37000 -0.27	51.77	50.03	51.09	171,990
08 Jul 19	51.64000 -0.99	52.25	51.05	52.10	145,910
05 Jul 19	52.63000 -0.44	53.22	52.22	52.80	106,920
04 Jul 19	53.07000 -0.45	53.99	52.78	53.00	67,780
03 Jul 19	53.52000 +1.03	53.76	49.72	50.25	325,000
02 Jul 19	52.49000 -0.38	53.00	51.87	52.81	106,020
28 Jun 19	52.87000 -0.49	54.25	52.58	54.12	174,500
27 Jun 19	53.36000 +1.28	53.88	51.85	52.10	213,160
26 Jun 19	52.08000 -0.37	52.36	51.18	52.35	179,720
25 Jun 19	52.45000 -1.08	53.39	52.32	53.02	119,160
24 Jun 19	53.53000 +0.25	53.60	50.76	53.21	243,730
21 Jun 19	53.28000 -4.39	55.54	52.50	54.00	555,170
20 Jun 19	57.67000 +0.82	57.85	56.04	57.48	185,480
19 Jun 19	56.85000 +0.49	57.50	56.06	56.44	178,080
18 Jun 19	56.36000 +0.31	57.12	56.02	56.51	138,280
17 Jun 19	56.05000 +0.79	56.28	54.85	55.46	132,800
14 Jun 19	55.26000 -0.45	55.73	54.08	55.20	117,820
13 Jun 19	55.71000 -1.33	57.59	55.36	56.90	164,950
12 Jun 19	57.04000 -0.06	57.14	55.25	56.12	117,720
11 Jun 19	57.10000 -0.96	58.62	56.32	58.60	142,940
10 Jun 19	58.06000 +1.95	58.42	56.51	56.89	167,140
07 Jun 19	56.11000 +0.85	56.48	55.15	55.26	163,780
06 Jun 19	55.26000 +0.51	55.80	53.64	55.18	128,980
05 Jun 19	54.75000 -0.25	56.08	53.38	56.00	176,980
04 Jun 19	55.00000 +3.02	55.00	52.66	53.16	213,220
03 Jun 19	51.98000 -2.50	55.06	51.61	54.39	311,560
31 May 19	54.48000 -2.47	56.18	54.08	56.10	221,970
30 May 19	56.95000 -0.24	58.68	56.86	57.44	145,420
29 May 19	57.19000 -3.04	59.74	57.03	59.73	250,460
28 May 19	60.23000 -0.07	61.65	59.80	59.80	122,140
27 May 19	60.30000 +0.60	60.46	59.85	60.00	41,290
24 May 19	59.70000 -0.32	60.74	59.56	60.25	103,960
23 May 19	60.02000 -1.80	61.53	59.34	61.15	175,760
22 May 19	61.82000 +1.50	62.93	59.75	60.30	183,070
21 May 19	60.32000 +0.28	60.35	58.93	59.50	143,090
17 May 19	60.04000 -0.65	61.20	59.65	60.33	201,800
16 May 19	60.69000 -0.32	61.68	60.39	61.53	144,030
15 May 19	61.01000 +0.06	61.72	59.57	60.99	163,410
14 May 19	60.95000 +2.07	61.65	60.11	60.26	165,540
13 May 19	58.88000 -4.81	63.00	58.87	62.36	276,060
10 May 19	63.69000 +0.64	63.73	61.63	62.75	177,160
09 May 19	63.05000 -1.50	64.70	62.29	64.30	158,950
08 May 19	64.55000 +0.52	65.29	63.65	64.04	131,610
07 May 19	64.03000 -2.12	65.86	63.63	65.50	174,290
06 May 19	66.15000 +0.32	66.20	63.38	63.69	118,910
03 May 19	65.83000 +0.61	66.50	65.25	66.09	142,610
02 May 19	65.22000 -2.97	68.19	63.64	67.80	339,050
01 May 19	68.19000 +0.52	69.30	67.28	67.92	215,680
30 Apr 19	67.67000 -2.23	70.98	67.52	69.97	251,560
29 Apr 19	69.90000 +2.76	70.71	66.06	67.00	442,560
26 Apr 19	67.14000 +2.08	67.88	64.77	64.90	338,900
25 Apr 19	65.06000 -0.15	65.49	64.10	65.00	152,860
24 Apr 19	65.21000 +1.65	65.58	62.70	63.50	270,530
23 Apr 19	63.56000 -0.81	65.28	62.81	64.66	377,910
22 Apr 19	64.37000 +4.73	64.99	60.25	61.26	457,210
18 Apr 19	59.64000 +2.53	63.85	59.14	61.66	525,990
17 Apr 19	57.11000 +1.56	57.75	55.95	57.40	1,002,000
16 Apr 19	55.55000 +1.15	57.72	54.65	54.65	284,440
15 Apr 19	54.40000 -1.91	55.99	54.00	55.74	180,370
12 Apr 19	56.31000 +2.86	56.82	55.04	55.10	291,560
11 Apr 19	53.45000 -2.73	56.42	53.05	56.10	229,290
10 Apr 19	56.18000 +0.48	56.77	55.06	55.06	113,160
09 Apr 19	55.70000 -1.20	56.87	54.87	56.20	156,360
08 Apr 19	56.90000 -1.10	57.85	56.33	57.27	114,050
05 Apr 19	58.00000 +0.28	58.54	57.78	58.38	116,980
04 Apr 19	57.72000 -0.56	58.97	57.21	58.12	136,060
03 Apr 19	58.28000 +0.68	58.69	57.04	57.40	203,530
02 Apr 19	57.60000 +0.84	57.60	56.01	56.50	123,390
01 Apr 19	56.76000 -1.06	58.20	56.40	58.10	213,400
29 Mar 19	57.82000 +0.93	58.16	56.30	56.99	143,170
28 Mar 19	56.89000 -0.60	57.83	54.48	56.77	200,470
27 Mar 19	57.49000 -2.24	60.06	56.54	59.46	238,910
26 Mar 19	59.73000 +0.59	59.87	58.50	59.71	157,240
25 Mar 19	59.14000 -0.40	60.70	58.24	60.20	303,180
22 Mar 19	59.54000 -1.96	61.81	59.50	61.34	278,850
21 Mar 19	61.50000 -0.80	63.85	61.13	62.89	248,460
20 Mar 19	62.30000 +0.95	64.76	60.86	61.32	524,400
19 Mar 19	61.35000 +0.35	62.00	60.50	61.35	222,950
18 Mar 19	61.00000 +0.13	62.17	60.24	61.09	243,900
15 Mar 19	60.87000 +0.28	61.24	60.15	60.98	224,190
14 Mar 19	60.59000 -0.78	61.94	59.90	61.35	255,910
13 Mar 19	61.37000 -0.99	63.98	60.96	63.54	265,570
12 Mar 19	62.36000 +0.88	64.19	61.19	61.28	306,720
11 Mar 19	61.48000 +0.67	61.89	60.17	60.99	147,690
08 Mar 19	60.81000 +0.20	61.10	58.66	59.00	173,320
07 Mar 19	60.61000 -1.30	61.97	59.70	61.91	232,230
06 Mar 19	61.91000 -2.15	65.41	61.75	63.48	320,830
05 Mar 19	64.06000 +1.67	64.32	61.51	61.51	282,320
04 Mar 19	62.39000 -0.14	63.59	60.85	63.20	254,040
01 Mar 19	62.53000 +0.15	63.65	62.06	63.29	209,170
28 Feb 19	62.38000 +2.21	63.25	61.71	61.89	413,920
27 Feb 19	60.17000 -0.63	61.12	59.34	60.90	211,560
26 Feb 19	60.80000 +3.00	60.95	57.26	57.53	266,120
25 Feb 19	57.80000 -0.71	58.50	56.49	58.24	203,860
22 Feb 19	58.51000 -0.90	60.33	58.03	60.00	283,130
21 Feb 19	59.41000 -1.39	60.54	59.10	59.50	248,590
20 Feb 19	60.80000 -0.28	62.24	60.36	61.01	298,480
19 Feb 19	61.08000 -1.73	62.30	60.55	61.65	330,860
15 Feb 19	62.81000 +1.53	66.02	61.69	64.73	483,790
14 Feb 19	61.28000 +0.18	62.63	59.62	62.36	270,460
13 Feb 19	61.10000 +2.78	61.85	59.06	59.40	273,680
12 Feb 19	58.32000 +1.14	59.47	55.23	55.79	272,490
11 Feb 19	57.18000 -3.05	60.84	56.00	60.78	297,300
08 Feb 19	60.23000 -2.12	62.30	60.04	61.67	174,330
07 Feb 19	62.35000 +0.97	63.50	59.55	59.66	234,410
06 Feb 19	61.38000 -2.38	62.79	58.88	62.11	309,440
05 Feb 19	63.76000 -1.54	65.52	62.51	64.70	272,060
04 Feb 19	65.30000 +1.40	67.99	64.19	64.50	446,430
01 Feb 19	63.90000 -0.52	66.17	63.83	64.95	342,490
31 Jan 19	64.42000 +1.33	64.91	62.70	63.61	305,580
30 Jan 19	63.09000 +0.55	65.27	61.83	62.78	397,390
29 Jan 19	62.54000 -4.68	67.44	61.21	66.61	530,120
28 Jan 19	67.22000 +3.12	67.62	63.13	63.54	620,910
25 Jan 19	64.10000 +5.08	64.91	60.65	61.31	717,980
24 Jan 19	59.02000 +0.87	59.06	57.46	57.51	284,710
23 Jan 19	58.15000 -0.10	59.59	56.84	58.59	329,380
22 Jan 19	58.25000 +0.80	59.48	57.11	57.96	408,650
21 Jan 19	57.45000 -0.35	58.39	56.60	58.35	154,870
18 Jan 19	57.80000 +0.83	59.95	57.22	58.30	464,600
17 Jan 19	56.97000 +1.29	58.94	54.33	54.89	548,500
16 Jan 19	55.68000 +0.78	56.55	53.74	55.00	394,190
15 Jan 19	54.90000 -1.55	59.51	54.21	57.25	868,480
14 Jan 19	56.45000 +5.67	57.79	48.91	50.53	915,590
11 Jan 19	50.78000 +0.96	53.17	48.53	49.21	625,890
10 Jan 19	49.82000 +5.32	50.34	44.03	45.62	825,880
09 Jan 19	44.50000 +5.23	44.70	39.70	40.20	530,410
08 Jan 19	39.27000 +0.97	39.51	37.27	38.99	225,730
07 Jan 19	38.30000 +0.36	39.50	37.73	38.14	174,200
04 Jan 19	37.94000 +0.18	38.92	37.67	38.47	170,330
03 Jan 19	37.76000 -1.52	39.54	37.76	38.96	201,780
02 Jan 19	39.28000 +2.67	39.84	35.84	36.00	230,970
31 Dec 18	36.61000 -0.64	37.85	36.19	37.53	135,490
28 Dec 18	37.25000 +0.80	38.23	35.75	36.92	227,660
27 Dec 18	36.45000 +0.11	37.60	34.97	37.10	186,340
24 Dec 18	36.34000 +0.34	37.44	34.36	34.65	185,650
21 Dec 18	36.00000 -1.28	38.44	35.05	38.25	293,530
20 Dec 18	37.28000 -0.52	38.80	36.22	37.46	258,100
19 Dec 18	37.80000 -1.69	40.14	37.65	39.35	221,980
18 Dec 18	39.49000 +0.20	40.36	38.13	40.00	227,420
17 Dec 18	39.29000 -2.18	41.90	39.00	40.85	217,440
14 Dec 18	41.47000 +0.37	42.91	39.80	40.61	246,680
13 Dec 18	41.10000 -1.74	43.67	40.80	43.53	238,310
12 Dec 18	42.84000 -1.46	44.89	42.73	44.86	257,570
11 Dec 18	44.30000 +2.60	44.69	41.76	42.37	354,520
10 Dec 18	41.70000 -0.05	42.94	40.45	41.99	255,200
07 Dec 18	41.75000 +1.40	43.30	40.97	42.90	381,530
06 Dec 18	40.35000 +2.84	41.03	37.66	38.49	525,800
05 Dec 18	37.51000 -4.21	42.84	36.36	41.11	452,810
04 Dec 18	41.72000 -2.35	43.76	41.36	43.33	293,940
03 Dec 18	44.07000 -1.08	46.42	42.66	45.54	406,750
30 Nov 18	45.15000 +0.95	45.15	43.08	44.01	253,090
29 Nov 18	44.20000 -0.90	45.28	42.98	44.71	287,930
28 Nov 18	45.10000 +2.96	45.10	42.98	42.98	322,230
27 Nov 18	42.14000 +0.43	43.20	41.08	41.79	261,410
26 Nov 18	41.71000 -2.66	45.75	41.60	45.45	274,380
23 Nov 18	44.37000 +0.07	46.10	43.82	43.82	193,260
22 Nov 18	44.30000 -0.34	44.83	43.20	44.80	107,690
21 Nov 18	44.64000 +2.12	45.94	43.58	43.58	301,210
20 Nov 18	42.52000 -0.58	44.40	40.00	40.20	493,260
19 Nov 18	43.10000 -3.22	46.35	42.54	45.98	342,850
16 Nov 18	46.32000 -0.12	47.60	45.45	46.02	306,210
15 Nov 18	46.44000 +1.30	48.78	43.85	45.00	520,720
14 Nov 18	45.14000 -5.75	49.11	42.50	46.73	730,270
13 Nov 18	50.89000 -1.00	52.97	50.66	50.74	327,180
12 Nov 18	51.89000 +0.40	53.50	49.40	52.43	328,530
09 Nov 18	51.49000 -4.51	54.50	51.15	54.50	493,390
08 Nov 18	56.00000 -4.61	59.20	55.27	58.21	517,880
07 Nov 18	60.61000 +4.47	61.25	54.09	58.15	805,640
06 Nov 18	56.14000 +3.61	57.74	51.44	52.88	1,683,500
05 Nov 18	52.53000 +3.61	52.78	47.59	48.96	474,910
02 Nov 18	48.92000 +0.46	50.00	47.03	49.02	302,670
01 Nov 18	48.46000 +0.03	50.06	46.89	48.93	403,140
31 Oct 18	48.43000 +4.01	49.17	45.46	46.37	492,530
30 Oct 18	44.42000 +0.94	45.85	41.80	42.00	620,550
29 Oct 18	43.48000 -7.15	52.00	42.50	51.40	549,400
26 Oct 18	50.63000 -0.90	52.79	49.25	50.64	311,390
25 Oct 18	51.53000 +1.99	53.65	48.94	49.00	414,760
24 Oct 18	49.54000 -4.09	55.65	49.08	55.20	450,020
23 Oct 18	53.63000 -0.83	55.43	48.12	48.65	814,200
22 Oct 18	54.46000 -6.84	62.76	51.99	61.01	716,600
19 Oct 18	61.30000 -2.64	66.99	59.61	65.20	521,830
18 Oct 18	63.94000 -1.82	68.30	63.42	65.53	342,480
17 Oct 18	65.76000 -2.94	68.70	62.78	65.25	595,710
16 Oct 18	68.70000 -5.05	76.68	66.31	76.00	869,010
15 Oct 18	73.75000 +8.85	74.00	65.53	65.66	764,740
12 Oct 18	64.90000 +3.61	65.12	62.19	62.42	376,000
11 Oct 18	61.29000 -1.47	62.98	60.66	61.37	296,840
10 Oct 18	62.76000 -0.33	64.99	60.55	62.86	338,690
09 Oct 18	63.09000 +1.60	65.14	62.60	65.00	289,580
05 Oct 18	61.49000 -0.99	63.85	60.14	62.49	255,900
04 Oct 18	62.48000 -0.84	64.63	61.34	63.88	341,430
03 Oct 18	63.32000 +4.77	63.32	58.98	59.80	317,910
02 Oct 18	58.55000 -4.05	63.33	57.60	62.51	337,000
01 Oct 18	62.60000 -0.15	65.50	62.01	64.25	282,150
28 Sep 18	62.75000 -1.55	66.19	62.75	63.00	351,980
27 Sep 18	64.30000 -3.34	66.64	63.80	66.51	617,120
26 Sep 18	67.64000 -0.61	69.41	66.27	68.68	509,710
25 Sep 18	68.25000 +0.30	71.18	68.11	69.94	547,400
24 Sep 18	67.95000 +3.49	68.54	62.02	62.64	458,150
21 Sep 18	64.46000 -3.11	66.65	63.85	65.49	395,170
20 Sep 18	67.57000 +4.11	67.57	62.57	64.99	543,430
19 Sep 18	63.46000 -3.87	72.00	59.70	70.41	1,169,330
18 Sep 18	67.33000 +4.10	68.00	63.76	64.94	668,780
17 Sep 18	63.23000 +1.71	65.25	60.55	63.95	575,700
14 Sep 18	61.52000 +4.24	62.06	52.80	52.81	970,900
13 Sep 18	57.28000 -9.03	66.88	56.90	66.10	876,260
12 Sep 18	66.31000 -0.60	67.90	63.36	65.90	586,700
11 Sep 18	66.91000 -1.71	68.59	65.54	68.50	550,320
10 Sep 18	68.62000 +0.88	70.18	67.42	68.80	576,570
07 Sep 18	67.74000 +1.22	69.31	64.20	65.59	701,060
06 Sep 18	66.52000 -1.95	67.50	63.03	66.24	898,130
05 Sep 18	68.47000 -0.36	74.45	64.20	73.18	2,002,270
04 Sep 18	68.83000 +9.19	69.20	61.19	62.00	1,377,440
31 Aug 18	59.64000 +1.96	60.63	57.80	57.98	836,500
30 Aug 18	57.68000 -2.09	59.83	56.01	58.15	998,780
29 Aug 18	59.77000 +3.87	59.77	56.09	57.53	1,015,390
28 Aug 18	55.90000 -4.10	57.84	53.13	56.75	1,293,270
27 Aug 18	60.00000 +1.38	62.79	58.49	62.31	1,258,460
24 Aug 18	58.62000 +4.32	59.80	55.01	55.53	1,469,400
23 Aug 18	54.30000 +2.20	55.92	51.05	52.40	1,123,200
22 Aug 18	52.10000 +1.84	52.50	47.77	49.50	1,054,700
21 Aug 18	50.26000 +1.24	52.48	48.61	50.83	1,206,290
20 Aug 18	49.02000 +4.84	49.14	44.57	44.81	1,266,730
17 Aug 18	44.18000 +3.50	44.23	39.54	40.00	842,040
16 Aug 18	40.68000 -1.52	43.35	40.46	42.20	858,300
15 Aug 18	42.20000 +10.05	43.37	38.17	42.00	1,839,030
14 Aug 18	32.15000 -2.89	34.50	32.01	34.00	507,570
13 Aug 18	35.04000 -1.96	37.25	34.65	37.05	336,120
10 Aug 18	37.00000 -0.25	37.67	36.52	37.40	239,830
09 Aug 18	37.25000 +1.44	37.40	35.92	36.26	344,240
08 Aug 18	35.81000 +1.55	36.45	34.32	34.32	353,660
07 Aug 18	34.26000 +0.41	34.69	33.87	34.08	219,690
03 Aug 18	33.85000 -0.55	34.38	33.52	34.38	175,030
02 Aug 18	34.40000 +0.84	34.57	32.85	33.59	239,640
01 Aug 18	33.56000 -0.76	34.77	33.51	34.52	221,230
31 Jul 18	34.32000 +0.35	34.41	33.38	33.90	247,550
30 Jul 18	33.97000 +0.42	34.82	33.54	34.00	274,780
27 Jul 18	33.55000 +0.76	34.53	33.25	34.28	285,750
26 Jul 18	32.79000 -0.53	33.34	32.50	33.15	197,040
25 Jul 18	33.32000 +0.18	33.85	32.52	33.00	231,390
24 Jul 18	33.14000 -0.62	34.52	32.09	34.52	443,930
23 Jul 18	33.76000 +1.91	34.56	32.14	32.15	547,830
20 Jul 18	31.85000 -1.86	34.15	31.81	33.33	648,760
19 Jul 18	33.71000 -1.27	35.30	33.57	34.74	315,610
18 Jul 18	34.98000 +0.18	35.77	33.33	34.78	517,230
17 Jul 18	34.80000 -1.45	36.10	34.70	36.02	468,330
16 Jul 18	36.25000 -1.52	37.72	35.47	37.60	433,330
13 Jul 18	37.77000 -1.08	38.95	37.50	38.85	348,770
12 Jul 18	38.85000 -0.09	40.06	38.80	39.95	339,720
11 Jul 18	38.94000 +0.84	39.40	37.20	37.85	444,450
10 Jul 18	38.10000 -0.59	38.87	37.88	38.76	238,290
09 Jul 18	38.69000 -0.68	39.66	38.61	39.45	197,170
06 Jul 18	39.37000 -0.33	39.75	38.94	39.40	220,040
05 Jul 18	39.70000 +1.05	40.20	38.93	39.65	403,010
04 Jul 18	38.65000 +0.25	39.02	37.87	38.24	175,610
03 Jul 18	38.40000 -0.02	39.91	38.24	39.60	389,300
29 Jun 18	38.42000 -2.09	41.00	37.68	40.76	895,250
28 Jun 18	40.51000 +3.58	40.60	36.17	36.50	1,091,840
27 Jun 18	36.93000 -4.15	40.47	36.33	39.49	1,033,420
26 Jun 18	41.08000 -0.38	42.07	39.90	41.02	715,290
25 Jun 18	41.46000 -1.97	44.89	41.08	43.08	816,770
22 Jun 18	43.43000 -4.33	48.72	43.40	47.89	1,294,520
21 Jun 18	47.76000 +2.40	48.41	44.70	45.39	1,257,780
20 Jun 18	45.36000 +2.83	45.44	41.75	44.63	1,337,200
19 Jun 18	42.53000 +1.88	43.65	40.21	40.25	930,990
18 Jun 18	40.65000 +1.26	40.88	38.97	39.20	445,490
15 Jun 18	39.39000 +0.85	39.44	38.52	38.80	288,030
14 Jun 18	38.54000 -1.32	39.75	38.48	39.20	334,930
13 Jun 18	39.86000 +1.29	39.90	38.42	38.71	397,730
12 Jun 18	38.57000 +0.23	39.20	37.55	38.00	371,940
11 Jun 18	38.34000 -0.98	39.25	38.23	39.25	296,640
08 Jun 18	39.32000 +0.04	39.47	37.11	38.00	715,630
07 Jun 18	39.28000 -1.40	41.12	38.38	40.95	708,670
06 Jun 18	40.68000 +1.06	41.00	39.40	40.38	626,860
05 Jun 18	39.62000 +0.08	41.40	37.95	39.69	996,880
04 Jun 18	39.54000 +1.84	39.75	37.78	37.90	599,270
01 Jun 18	37.70000 +0.96	37.98	36.71	37.00	351,600
31 May 18	36.74000 -0.33	37.58	36.46	37.33	339,850
30 May 18	37.07000 +0.51	37.39	36.30	37.00	370,720
29 May 18	36.56000 -0.06	37.75	35.43	35.90	571,130
28 May 18	36.62000 +1.62	36.82	33.76	34.94	446,370
25 May 18	35.00000 -1.35	37.27	34.66	36.51	586,030
24 May 18	36.35000 -2.41	40.00	36.24	39.90	737,430
23 May 18	38.76000 -0.68	39.42	37.76	38.50	661,710
22 May 18	39.44000 +3.40	39.50	36.79	37.90	738,530
18 May 18	36.04000 +2.90	36.08	33.02	33.27	641,780
17 May 18	33.14000 +1.13	33.65	31.41	32.00	527,940
16 May 18	32.01000 -0.50	32.86	32.01	32.50	207,660
15 May 18	32.51000 +0.13	32.78	31.94	32.51	335,610
14 May 18	32.38000 +2.08	33.33	31.71	31.77	696,830
11 May 18	30.30000 +0.55	30.55	29.65	29.85	182,080
10 May 18	29.75000 -0.12	30.18	29.64	30.18	138,060
09 May 18	29.87000 +0.24	30.22	29.57	29.75	198,260
08 May 18	29.63000 -0.62	30.79	29.50	30.31	304,820
07 May 18	30.25000 +0.28	30.92	30.13	30.28	290,300
04 May 18	29.97000 +0.01	30.59	29.73	30.09	236,610
03 May 18	29.96000 +0.29	30.40	29.01	29.01	279,610
02 May 18	29.67000 +0.18	30.70	28.76	29.38	359,210
01 May 18	29.49000 -0.62	29.94	29.05	29.62	251,270
30 Apr 18	30.11000 +2.77	30.12	27.50	27.79	434,160
27 Apr 18	27.34000 +0.10	27.49	27.00	27.46	114,260
26 Apr 18	27.24000 -0.01	27.83	27.03	27.54	178,080
25 Apr 18	27.25000 -0.99	28.40	27.05	28.26	254,460
24 Apr 18	28.24000 +0.09	28.88	27.74	28.08	259,840
23 Apr 18	28.15000 -1.86	30.27	27.96	29.80	421,030
20 Apr 18	30.01000 -0.24	30.88	29.89	30.23	302,510
19 Apr 18	30.25000 -0.35	30.62	29.64	30.32	339,790
18 Apr 18	30.60000 +0.74	30.92	29.59	30.01	313,940
17 Apr 18	29.86000 -1.04	31.29	29.55	30.85	354,370
16 Apr 18	30.90000 +1.06	31.46	30.45	31.04	495,330
13 Apr 18	29.84000 +2.17	30.65	27.47	27.90	677,790
12 Apr 18	27.67000 +0.01	28.38	27.48	28.11	274,030
11 Apr 18	27.66000 +0.15	28.46	26.87	27.52	535,520
10 Apr 18	27.51000 +1.77	28.00	23.88	25.50	1,135,590
09 Apr 18	25.74000 -1.95	28.17	25.64	28.05	580,910
06 Apr 18	27.69000 -0.80	28.17	26.73	28.01	561,270
05 Apr 18	28.49000 +0.85	29.05	27.23	28.35	752,680
04 Apr 18	27.64000 -0.35	28.80	25.35	27.31	1,350,910
03 Apr 18	27.99000 -4.02	33.02	27.53	32.21	1,017,810
02 Apr 18	32.01000 -1.65	33.24	31.50	32.79	526,610
29 Mar 18	33.66000 +1.41	34.21	31.95	32.30	526,170
28 Mar 18	32.25000 -1.06	33.27	31.37	33.00	539,680
27 Mar 18	33.31000 -0.87	34.71	32.83	34.25	487,700
26 Mar 18	34.18000 +0.77	34.50	33.35	34.01	511,240
23 Mar 18	33.41000 +1.72	34.15	32.85	33.56	704,340
22 Mar 18	31.69000 -1.42	32.94	31.34	32.79	400,160
21 Mar 18	33.11000 +0.15	33.69	32.44	32.81	293,910
20 Mar 18	32.96000 -0.72	34.25	32.77	33.85	409,100
19 Mar 18	33.68000 +1.16	33.91	32.59	32.70	577,780
16 Mar 18	32.52000 +1.31	33.06	30.86	31.09	981,400
15 Mar 18	31.21000 +0.11	31.98	30.70	31.08	397,540
14 Mar 18	31.10000 -0.84	31.84	30.92	31.50	284,100
13 Mar 18	31.94000 -0.55	32.49	31.62	32.12	449,830
12 Mar 18	32.49000 +1.54	32.51	30.10	31.22	493,620
09 Mar 18	30.95000 -0.86	32.31	30.81	32.10	418,210
08 Mar 18	31.81000 +0.39	32.55	30.63	32.00	474,940
07 Mar 18	31.42000 -1.51	33.64	31.19	32.38	552,070
06 Mar 18	32.93000 +0.56	34.55	32.62	33.66	939,650
05 Mar 18	32.37000 +3.38	32.62	29.11	29.20	894,120
02 Mar 18	28.99000 -0.97	29.91	28.63	29.28	514,460
01 Mar 18	29.96000 +2.61	29.97	26.99	27.69	681,870
28 Feb 18	27.35000 +0.90	27.77	25.68	26.15	423,630
27 Feb 18	26.45000 -0.83	27.22	25.61	27.15	451,360
26 Feb 18	27.28000 -0.61	28.39	27.06	28.39	239,500
23 Feb 18	27.89000 -0.54	28.75	27.71	28.75	219,560
22 Feb 18	28.43000 -0.31	29.36	28.26	28.75	255,650
21 Feb 18	28.74000 -0.86	29.88	28.12	29.60	465,620
20 Feb 18	29.60000 +3.10	30.00	27.01	27.38	806,780
16 Feb 18	26.50000 -1.49	28.03	26.43	26.91	396,900
15 Feb 18	27.99000 +0.84	28.18	27.20	27.69	298,410
14 Feb 18	27.15000 +0.43	28.50	27.12	28.19	553,800
13 Feb 18	26.72000 -0.18	27.47	26.12	27.10	282,820
12 Feb 18	26.90000 -1.27	29.50	26.55	28.18	509,680
09 Feb 18	28.17000 +1.02	28.39	25.23	27.22	687,650
08 Feb 18	27.15000 -0.47	28.94	26.31	28.07	461,570
07 Feb 18	27.62000 -1.18	31.35	26.66	30.76	1,005,840
06 Feb 18	28.80000 +4.59	28.85	24.80	24.96	982,830
05 Feb 18	24.21000 +0.10	27.65	20.85	21.51	1,260,810
02 Feb 18	24.11000 -3.44	26.75	23.29	26.70	1,216,970
01 Feb 18	27.55000 -3.47	31.77	27.00	30.89	944,420
31 Jan 18	31.02000 +0.54	32.28	29.88	30.85	575,640
30 Jan 18	30.48000 -2.62	32.75	30.34	31.86	704,220
29 Jan 18	33.10000 -1.99	35.63	32.08	35.62	526,450
26 Jan 18	35.09000 +3.41	35.10	30.73	31.50	820,840
25 Jan 18	31.68000 -3.19	34.73	31.09	34.43	725,870
24 Jan 18	34.87000 -1.77	36.44	34.58	36.00	477,220
23 Jan 18	36.64000 -0.74	37.29	35.85	36.90	369,610
22 Jan 18	37.38000 -0.10	38.09	36.44	37.95	401,270
19 Jan 18	37.48000 +0.52	38.15	37.12	37.80	318,170
18 Jan 18	36.96000 -0.65	37.40	35.62	36.00	651,060
17 Jan 18	37.61000 +1.09	38.60	36.55	37.73	563,160
16 Jan 18	36.52000 +0.02	39.09	35.26	37.89	981,200
15 Jan 18	36.50000 +4.15	36.81	29.50	30.00	797,300
12 Jan 18	32.35000 -5.21	36.30	30.40	35.80	1,517,790
11 Jan 18	37.56000 -4.36	41.25	37.43	40.15	1,050,700
10 Jan 18	41.92000 -0.15	43.98	40.09	43.01	725,640
09 Jan 18	42.07000 +2.21	44.00	37.76	39.90	1,674,710
08 Jan 18	39.86000 +5.86	39.90	34.70	35.00	1,365,470
05 Jan 18	34.00000 +1.68	34.85	29.75	30.00	951,690
04 Jan 18	32.32000 -3.58	34.45	29.07	34.00	1,440,380
03 Jan 18	35.90000 +3.53	36.25	32.25	33.55	1,156,010
02 Jan 18	32.37000 +2.63	32.40	30.26	30.69	877,000
29 Dec 17	29.74000 -0.67	33.09	25.81	31.09	1,941,990
28 Dec 17	30.41000 +2.64	30.75	27.93	28.14	1,281,390
27 Dec 17	27.77000 +4.65	28.22	24.20	24.60	1,167,610
22 Dec 17	23.12000 +1.22	23.78	21.90	22.23	879,440
21 Dec 17	21.90000 +0.77	21.96	20.72	21.08	411,310
20 Dec 17	21.13000 -0.72	22.17	20.36	21.99	732,990
19 Dec 17	21.85000 +1.23	21.98	20.63	20.65	752,150
18 Dec 17	20.62000 +1.10	20.70	19.77	19.83	571,770
15 Dec 17	19.52000 -0.01	19.75	19.23	19.60	221,690
14 Dec 17	19.53000 +0.35	19.75	19.19	19.20	174,490
13 Dec 17	19.18000 -0.81	20.00	19.05	20.00	291,480
12 Dec 17	19.99000 +0.08	20.19	19.66	20.01	325,670
11 Dec 17	19.91000 +0.49	20.01	19.20	19.64	448,490
08 Dec 17	19.42000 +1.17	19.53	18.72	18.90	494,000
07 Dec 17	18.25000 -0.07	18.75	18.13	18.40	195,260
06 Dec 17	18.32000 -0.44	18.82	18.17	18.76	217,430
05 Dec 17	18.76000 +0.51	19.19	18.28	18.63	462,350
04 Dec 17	18.25000 +0.25	18.42	18.01	18.29	185,440
01 Dec 17	18.00000 -0.43	18.75	17.91	18.60	287,210
30 Nov 17	18.43000 +0.92	18.65	17.16	17.18	506,440
29 Nov 17	17.51000 -1.34	18.74	17.35	18.54	605,310
28 Nov 17	18.85000 -0.78	20.35	17.91	20.00	676,890
27 Nov 17	19.63000 +0.59	20.01	19.13	19.27	620,360
24 Nov 17	19.04000 +0.09	19.24	18.86	19.20	248,730
23 Nov 17	18.95000 -0.40	19.58	18.83	19.36	282,890
22 Nov 17	19.35000 +0.99	19.41	18.37	18.44	438,920
21 Nov 17	18.36000 -0.23	18.75	18.10	18.67	307,990
20 Nov 17	18.59000 +0.14	19.25	18.34	18.85	595,830
17 Nov 17	18.45000 +1.19	19.00	16.72	17.07	869,450
16 Nov 17	17.26000 -1.20	18.01	16.62	18.00	898,900
15 Nov 17	18.46000 -1.50	19.60	18.18	19.42	865,210
14 Nov 17	19.96000 -0.42	20.33	19.28	20.00	749,290
13 Nov 17	20.38000 +0.40	20.75	20.12	20.62	781,830
10 Nov 17	19.98000 +0.63	20.34	19.48	19.64	929,690
09 Nov 17	19.35000 -0.34	19.95	18.03	19.46	979,460
08 Nov 17	19.69000 -0.07	21.00	19.06	20.12	1,370,160
07 Nov 17	19.76000 +0.39	21.72	19.14	19.83	1,814,970
06 Nov 17	19.37000 +2.44	19.41	17.13	17.27	1,466,030
03 Nov 17	16.93000 +0.80	16.95	15.91	15.91	658,180
02 Nov 17	16.13000 -0.36	16.61	15.89	16.60	453,100
01 Nov 17	16.49000 +0.31	17.04	15.95	16.69	968,070
31 Oct 17	16.18000 +0.96	17.07	15.29	15.49	1,834,320
30 Oct 17	15.22000 +2.43	15.72	14.11	14.11	1,470,200
27 Oct 17	12.79000 -0.16	12.99	12.68	12.96	140,620
26 Oct 17	12.95000 -0.08	13.10	12.89	13.05	98,760
25 Oct 17	13.03000 +0.10	13.13	12.86	13.06	210,070
24 Oct 17	12.93000 +0.00	13.13	12.65	13.09	198,180
23 Oct 17	12.93000 +0.17	13.25	12.81	13.02	360,630
20 Oct 17	12.76000 +0.94	12.89	11.93	11.93	364,120
19 Oct 17	11.82000 -0.43	12.21	11.71	12.12	384,550
18 Oct 17	12.25000 -0.27	12.47	12.01	12.37	242,770
17 Oct 17	12.52000 -0.61	13.03	11.82	12.91	693,060
16 Oct 17	13.13000 +0.26	13.33	12.99	13.12	338,460
13 Oct 17	12.87000 -0.20	13.07	12.55	12.86	444,880
12 Oct 17	13.07000 -0.52	13.75	12.85	13.59	617,700
11 Oct 17	13.59000 +0.76	13.78	12.62	12.67	834,920
10 Oct 17	12.83000 +0.35	12.93	12.50	12.84	311,030
06 Oct 17	12.48000 -0.19	13.24	11.79	12.88	630,180
05 Oct 17	12.67000 +0.80	12.74	11.88	11.98	599,030
04 Oct 17	11.87000 +0.46	11.90	11.43	11.58	274,050
03 Oct 17	11.41000 +0.09	11.77	11.21	11.39	352,970
02 Oct 17	11.32000 +0.60	11.32	10.75	10.77	230,560
29 Sep 17	10.72000 +0.01	10.77	10.62	10.74	88,020
28 Sep 17	10.71000 -0.06	10.83	10.65	10.78	82,540
27 Sep 17	10.77000 +0.20	10.83	10.61	10.63	163,830
26 Sep 17	10.57000 +0.04	10.63	10.49	10.58	70,820
25 Sep 17	10.53000 +0.09	10.75	10.40	10.42	129,140
22 Sep 17	10.44000 -0.03	10.45	10.22	10.45	129,560
21 Sep 17	10.47000 -0.17	10.70	10.32	10.65	152,300
20 Sep 17	10.64000 -0.15	10.87	10.53	10.81	211,500
19 Sep 17	10.79000 +0.23	10.89	10.52	10.64	276,940
18 Sep 17	10.56000 +0.29	10.59	10.28	10.37	216,330
15 Sep 17	10.27000 +0.21	10.35	10.13	10.20	291,660
14 Sep 17	10.06000 +0.10	10.19	9.83	10.05	125,570
13 Sep 17	9.96000 -0.14	10.45	9.83	10.24	352,690
12 Sep 17	10.10000 +0.62	10.15	9.53	9.55	290,370
11 Sep 17	9.48000 +0.30	9.48	9.21	9.27	164,360
08 Sep 17	9.18000 +0.17	9.49	9.10	9.13	230,630
07 Sep 17	9.01000 -0.09	9.16	9.01	9.13	47,460
06 Sep 17	9.10000 +0.10	9.18	8.99	9.00	96,530
05 Sep 17	9.00000 +0.07	9.01	8.94	8.95	43,870
01 Sep 17	8.93000 -0.03	9.00	8.91	8.99	31,750
31 Aug 17	8.96000 +0.11	8.96	8.82	8.87	64,810
30 Aug 17	8.85000 +0.00	8.88	8.80	8.85	52,010
29 Aug 17	8.85000 -0.05	8.91	8.79	8.91	36,230
28 Aug 17	8.90000 +0.06	8.95	8.77	8.77	51,990
25 Aug 17	8.84000 +0.00	8.88	8.77	8.88	37,730
24 Aug 17	8.84000 -0.11	9.05	8.66	8.97	82,900
23 Aug 17	8.95000 +0.27	8.96	8.71	8.78	71,270
22 Aug 17	8.68000 +0.17	8.70	8.36	8.50	73,990
21 Aug 17	8.51000 -0.25	8.72	8.37	8.69	98,600
18 Aug 17	8.76000 -0.09	8.88	8.73	8.83	50,180
17 Aug 17	8.85000 -0.06	8.93	8.82	8.86	45,760
16 Aug 17	8.91000 +0.00	8.93	8.78	8.93	55,690
15 Aug 17	8.91000 -0.05	9.04	8.83	9.01	67,930
14 Aug 17	8.96000 +0.14	8.99	8.62	8.78	137,090
11 Aug 17	8.82000 -0.17	9.01	8.80	8.97	77,770
10 Aug 17	8.99000 -0.05	9.09	8.96	9.05	70,090
09 Aug 17	9.04000 -0.01	9.15	8.96	9.07	75,520
08 Aug 17	9.05000 +0.17	9.21	8.91	9.00	134,100
04 Aug 17	8.88000 +0.06	9.06	8.80	8.82	68,870
03 Aug 17	8.82000 -0.18	8.99	8.81	8.99	55,070
02 Aug 17	9.00000 -0.02	9.00	8.80	8.96	60,380
01 Aug 17	9.02000 -0.01	9.06	8.74	9.02	111,960
31 Jul 17	9.03000 -0.12	9.24	8.94	9.18	82,040
28 Jul 17	9.15000 +0.20	9.25	8.87	8.94	140,140
27 Jul 17	8.95000 -0.20	9.53	8.79	9.25	271,830
26 Jul 17	9.15000 +0.44	9.21	8.76	8.80	175,150
25 Jul 17	8.71000 +0.13	8.88	8.55	8.62	162,980
24 Jul 17	8.58000 +0.31	8.63	8.29	8.29	106,320
21 Jul 17	8.27000 +0.02	8.27	8.15	8.19	42,970
20 Jul 17	8.25000 -0.11	8.45	8.20	8.39	76,300
19 Jul 17	8.36000 +0.22	8.44	8.18	8.18	97,560
18 Jul 17	8.14000 -0.07	8.37	7.98	8.19	135,310
17 Jul 17	8.21000 +0.38	8.28	7.87	7.90	145,250
14 Jul 17	7.83000 -0.03	7.94	7.82	7.86	35,400
13 Jul 17	7.86000 -0.17	8.03	7.84	7.96	93,210
12 Jul 17	8.03000 +0.22	8.07	7.84	7.85	108,370
11 Jul 17	7.81000 +0.01	7.92	7.76	7.89	39,080
10 Jul 17	7.80000 +0.00	7.87	7.73	7.84	48,150
07 Jul 17	7.80000 -0.09	7.98	7.80	7.91	44,070
06 Jul 17	7.89000 -0.14	8.03	7.87	8.00	39,400
05 Jul 17	8.03000 -0.06	8.13	7.98	8.10	36,930
04 Jul 17	8.09000 +0.12	8.13	8.01	8.12	23,000
30 Jun 17	7.97000 +0.02	7.98	7.82	7.91	43,570
29 Jun 17	7.95000 -0.23	8.25	7.86	8.25	79,300
28 Jun 17	8.18000 +0.19	8.31	7.80	7.97	152,620
27 Jun 17	7.99000 -0.47	8.23	7.81	8.02	207,300
26 Jun 17	8.46000 +0.05	8.81	8.35	8.69	175,030
23 Jun 17	8.41000 -0.15	8.69	8.27	8.60	125,360
22 Jun 17	8.56000 +0.36	8.59	8.25	8.30	183,480
21 Jun 17	8.20000 +0.30	8.20	7.86	7.90	95,730
20 Jun 17	7.90000 -0.05	7.98	7.74	7.91	41,050
19 Jun 17	7.95000 +0.13	8.07	7.83	7.95	88,900
16 Jun 17	7.82000 +0.31	7.86	7.47	7.50	100,900
15 Jun 17	7.51000 -0.09	7.60	7.41	7.56	57,680
14 Jun 17	7.60000 -0.16	7.92	7.53	7.72	83,920
13 Jun 17	7.76000 -0.28	8.24	7.71	8.09	158,380
12 Jun 17	8.04000 +0.20	8.23	7.88	8.00	204,800
09 Jun 17	7.84000 +0.49	8.05	7.22	7.35	217,890
08 Jun 17	7.35000 +0.19	7.43	7.04	7.25	141,150
07 Jun 17	7.16000 +0.34	7.34	6.58	6.65	334,730
06 Jun 17	6.82000 -0.52	7.37	6.68	7.18	290,480
05 Jun 17	7.34000 -0.16	7.52	7.20	7.50	165,470
02 Jun 17	7.50000 -0.07	7.66	7.43	7.53	52,050
01 Jun 17	7.57000 +0.12	7.69	7.30	7.30	79,700
31 May 17	7.45000 -0.20	7.70	7.37	7.66	138,030
30 May 17	7.65000 -0.16	7.89	7.65	7.85	69,690
29 May 17	7.81000 -0.19	8.06	7.80	8.04	69,400
26 May 17	8.00000 +0.35	8.15	7.53	7.60	140,600
25 May 17	7.65000 -0.30	7.98	7.60	7.96	121,610
24 May 17	7.95000 -0.14	8.13	7.90	8.12	82,220
23 May 17	8.09000 +0.00	8.21	8.03	8.10	53,670
19 May 17	8.09000 -0.01	8.26	8.08	8.14	69,660
18 May 17	8.10000 -0.03	8.31	7.94	8.07	91,700
17 May 17	8.13000 -0.20	8.30	8.11	8.28	62,810
16 May 17	8.33000 +0.07	8.39	8.15	8.35	72,690
15 May 17	8.26000 +0.12	8.43	8.06	8.19	105,390
12 May 17	8.14000 -0.39	8.83	8.06	8.68	226,660
11 May 17	8.53000 +0.75	8.58	7.37	7.51	453,340
10 May 17	7.78000 -0.52	8.25	7.76	8.23	407,420
09 May 17	8.30000 -0.39	8.79	8.21	8.72	272,280
08 May 17	8.69000 -0.26	8.97	8.58	8.90	166,800
05 May 17	8.95000 -0.15	9.09	8.87	9.06	95,980
04 May 17	9.10000 -0.05	9.20	8.96	9.19	107,940
03 May 17	9.15000 +0.06	9.25	9.10	9.19	66,060
02 May 17	9.09000 -0.06	9.34	9.05	9.18	114,950
01 May 17	9.15000 +0.02	9.25	9.08	9.17	146,290
28 Apr 17	9.13000 +0.27	9.15	8.86	8.86	180,170
27 Apr 17	8.86000 -0.32	9.14	8.86	9.09	249,560
26 Apr 17	9.18000 -0.30	9.48	9.03	9.45	220,700
25 Apr 17	9.48000 -0.32	9.87	9.36	9.83	259,860
24 Apr 17	9.80000 -0.09	10.08	9.79	9.90	110,670
21 Apr 17	9.89000 +0.02	10.00	9.85	9.98	126,670
20 Apr 17	9.87000 -0.37	10.23	9.85	10.17	217,260
19 Apr 17	10.24000 +0.57	10.37	9.77	9.82	312,640
18 Apr 17	9.67000 +0.06	9.76	9.39	9.50	297,300
17 Apr 17	9.61000 -0.32	9.93	9.51	9.91	293,650
13 Apr 17	9.93000 -0.38	10.34	9.72	10.21	538,250
12 Apr 17	10.31000 +0.02	10.47	10.00	10.38	380,700
11 Apr 17	10.29000 -0.58	11.14	10.20	11.05	543,210
10 Apr 17	10.87000 +0.65	10.94	10.06	10.30	607,240
07 Apr 17	10.22000 -0.08	10.44	10.08	10.33	297,590
06 Apr 17	10.30000 +0.27	10.30	9.95	10.05	217,070
05 Apr 17	10.03000 -0.02	10.45	9.96	10.10	324,670
04 Apr 17	10.05000 -0.13	10.25	9.96	10.19	375,390
03 Apr 17	10.18000 -0.47	10.64	10.16	10.60	291,880
31 Mar 17	10.65000 +0.19	10.65	10.18	10.30	199,880
30 Mar 17	10.46000 -0.30	10.79	10.37	10.77	234,840
29 Mar 17	10.76000 -0.16	10.94	10.65	10.87	193,930
28 Mar 17	10.92000 -0.06	11.25	10.65	11.24	498,800
27 Mar 17	10.98000 +1.10	11.00	10.45	11.00	575,940
24 Mar 17	9.88000 -0.28	10.28	9.80	10.25	156,350
23 Mar 17	10.16000 +0.44	10.23	9.91	10.04	207,380
22 Mar 17	9.72000 -0.13	10.00	9.51	9.78	299,860
21 Mar 17	9.85000 -0.46	10.40	9.81	10.40	308,770
20 Mar 17	10.31000 -0.35	10.93	10.29	10.69	249,380
17 Mar 17	10.66000 -0.42	11.19	10.66	11.18	839,250
16 Mar 17	11.08000 +0.20	11.20	10.90	10.99	108,240
15 Mar 17	10.88000 -0.17	11.09	10.82	11.09	109,840
14 Mar 17	11.05000 -0.08	11.28	11.02	11.23	133,870
13 Mar 17	11.13000 +0.30	11.28	10.98	11.20	174,500
10 Mar 17	10.83000 -0.24	11.37	10.76	11.30	206,780
09 Mar 17	11.07000 +0.61	11.08	10.24	10.39	276,410
08 Mar 17	10.46000 -0.46	10.65	9.55	10.36	715,320
07 Mar 17	10.92000 -0.84	11.58	10.76	11.40	514,890
06 Mar 17	11.76000 -0.04	11.85	11.44	11.84	179,880
03 Mar 17	11.80000 -0.05	12.05	11.69	11.92	145,210
02 Mar 17	11.85000 -0.05	12.04	11.75	11.90	163,770
01 Mar 17	11.90000 +0.03	12.17	11.78	11.93	197,980
28 Feb 17	11.87000 -0.52	12.48	11.70	12.31	295,600
27 Feb 17	12.39000 +0.68	12.40	11.40	11.75	380,820
24 Feb 17	11.71000 -0.57	11.98	11.12	11.98	488,220
23 Feb 17	12.28000 -0.22	12.63	12.27	12.61	145,540
22 Feb 17	12.50000 -0.30	12.84	12.27	12.80	284,940
21 Feb 17	12.80000 +0.16	12.88	12.65	12.78	168,920
17 Feb 17	12.64000 +0.09	12.75	12.25	12.55	222,950
16 Feb 17	12.55000 +0.45	12.70	12.16	12.25	437,060
15 Feb 17	12.10000 +0.15	12.14	11.52	12.05	553,760
14 Feb 17	11.95000 -1.05	13.30	11.50	13.25	864,990
13 Feb 17	13.00000 +0.60	13.25	12.55	12.63	667,600
10 Feb 17	12.40000 +0.34	12.43	12.11	12.15	296,210
09 Feb 17	12.06000 +0.13	12.18	11.92	12.10	333,280
08 Feb 17	11.93000 +0.46	11.93	11.54	11.54	343,690
07 Feb 17	11.47000 -0.16	12.27	11.30	11.60	896,060
06 Feb 17	11.63000 +1.11	11.64	10.52	10.63	570,970
03 Feb 17	10.52000 +0.36	10.52	10.17	10.22	207,710
02 Feb 17	10.16000 +0.11	10.22	10.06	10.20	90,600
01 Feb 17	10.05000 +0.20	10.25	9.98	10.21	134,860
31 Jan 17	9.85000 +0.03	10.02	9.80	9.90	119,700
30 Jan 17	9.82000 -0.10	9.90	9.72	9.85	98,260
27 Jan 17	9.92000 -0.08	10.02	9.90	10.00	86,870
26 Jan 17	10.00000 -0.06	10.11	9.96	10.05	74,210
25 Jan 17	10.06000 -0.12	10.22	9.92	10.07	112,080
24 Jan 17	10.18000 -0.18	10.48	10.04	10.35	189,780
23 Jan 17	10.36000 +0.27	10.40	10.07	10.12	209,370
20 Jan 17	10.09000 +0.39	10.10	9.66	9.80	93,260
19 Jan 17	9.70000 -0.08	9.84	9.67	9.78	62,380
18 Jan 17	9.78000 -0.20	10.00	9.72	10.00	93,820
17 Jan 17	9.98000 +0.10	10.04	9.88	9.97	125,830
16 Jan 17	9.88000 +0.18	9.90	9.65	9.75	76,790
13 Jan 17	9.70000 +0.03	9.79	9.55	9.63	74,350
12 Jan 17	9.67000 -0.08	9.78	9.41	9.78	109,350
11 Jan 17	9.75000 -0.02	9.89	9.61	9.87	97,200
10 Jan 17	9.77000 -0.15	10.00	9.72	9.96	117,070
09 Jan 17	9.92000 +0.14	10.09	9.79	9.85	157,260
06 Jan 17	9.78000 -0.10	9.97	9.65	9.91	134,540
05 Jan 17	9.88000 -0.28	10.39	9.71	10.20	297,100
04 Jan 17	10.16000 +0.77	10.16	9.45	9.49	258,700
03 Jan 17	9.39000 +0.25	9.47	9.15	9.25	119,310
30 Dec 16	9.14000 +0.05	9.28	9.05	9.10	87,060
29 Dec 16	9.09000 -0.21	9.28	8.95	9.26	131,160
28 Dec 16	9.30000 -0.05	9.63	9.27	9.60	163,980
23 Dec 16	9.35000 +0.04	9.53	9.30	9.37	132,170
22 Dec 16	9.31000 +0.42	9.50	8.72	8.75	300,370
21 Dec 16	8.89000 -0.36	9.25	8.86	9.18	175,420
20 Dec 16	9.25000 -0.32	9.44	8.51	9.27	567,780
19 Dec 16	9.57000 -0.47	10.08	9.42	10.03	358,520
16 Dec 16	10.04000 -0.25	10.31	10.03	10.30	195,980
15 Dec 16	10.29000 -0.01	10.64	10.00	10.25	241,200
14 Dec 16	10.30000 -0.49	11.17	10.15	11.17	508,830
13 Dec 16	10.79000 +0.79	10.79	10.08	10.36	628,810
12 Dec 16	10.00000 +0.11	10.16	9.75	9.94	211,770
09 Dec 16	9.89000 -0.13	10.39	9.77	10.02	325,800
08 Dec 16	10.02000 -0.68	10.90	9.99	10.89	350,620
07 Dec 16	10.70000 +0.68	10.78	9.60	9.70	447,950
06 Dec 16	10.02000 -0.78	10.70	9.78	10.65	504,280
05 Dec 16	10.80000 -0.55	11.25	10.61	11.00	352,170
02 Dec 16	11.35000 +0.00	11.80	11.14	11.67	366,600
01 Dec 16	11.35000 -0.45	12.47	11.10	12.19	731,440
30 Nov 16	11.80000 +0.51	11.80	11.00	11.20	501,110
29 Nov 16	11.29000 +0.07	11.47	10.82	11.41	408,770
28 Nov 16	11.22000 +0.62	11.29	10.72	10.95	461,900
25 Nov 16	10.60000 -0.15	10.87	10.18	10.79	353,590
24 Nov 16	10.75000 +0.31	11.80	10.45	11.55	866,130
23 Nov 16	10.44000 +2.19	10.46	7.65	7.70	1,133,150
22 Nov 16	8.25000 -2.23	10.00	7.95	9.26	1,581,470
21 Nov 16	10.48000 -2.12	12.45	10.26	12.00	939,950
18 Nov 16	12.60000 -0.46	14.04	11.80	13.49	885,350
17 Nov 16	13.06000 +1.66	13.25	11.52	12.38	1,020,770
16 Nov 16	11.40000 -2.05	17.86	9.75	13.84	2,431,610
15 Nov 16	13.45000 +2.29	13.65	11.66	12.34	1,292,680
14 Nov 16	11.16000 +1.82	11.64	9.62	9.94	1,238,120
11 Nov 16	9.34000 +0.26	9.98	9.11	9.29	909,230
10 Nov 16	9.08000 +0.79	9.19	8.40	8.50	773,160
09 Nov 16	8.29000 +0.54	8.35	7.06	7.25	738,480
08 Nov 16	7.75000 +0.50	7.75	7.30	7.31	533,510
07 Nov 16	7.25000 +0.36	7.30	7.06	7.10	374,720
04 Nov 16	6.89000 -0.04	7.00	6.55	6.90	282,830
03 Nov 16	6.93000 -0.15	7.08	6.82	6.98	215,720
02 Nov 16	7.08000 +0.08	7.33	6.88	7.20	481,480
01 Nov 16	7.00000 +0.45	7.00	6.62	6.76	402,610
31 Oct 16	6.55000 +0.20	6.55	6.28	6.42	195,600
28 Oct 16	6.35000 +0.01	6.49	6.15	6.42	172,720
27 Oct 16	6.34000 +0.07	6.70	6.13	6.57	417,040
26 Oct 16	6.27000 +0.36	6.39	5.54	5.75	630,530
25 Oct 16	5.91000 -0.56	6.45	5.63	6.36	921,610
24 Oct 16	6.47000 -0.35	6.78	6.32	6.55	649,450
21 Oct 16	6.82000 -0.40	7.11	6.38	7.11	563,450
20 Oct 16	7.22000 +0.16	7.35	7.03	7.14	705,800
19 Oct 16	7.06000 +0.47	7.08	6.17	6.76	740,110
18 Oct 16	6.59000 +0.69	6.64	6.01	6.15	678,660
17 Oct 16	5.90000 +0.32	5.97	5.63	5.65	344,290
14 Oct 16	5.58000 +0.12	5.59	5.44	5.46	140,280
13 Oct 16	5.46000 -0.02	5.53	5.28	5.49	172,400
12 Oct 16	5.48000 -0.14	5.80	5.31	5.70	434,400
11 Oct 16	5.62000 +0.34	5.65	5.33	5.60	385,340
07 Oct 16	5.28000 +0.39	5.30	4.72	4.95	369,750
06 Oct 16	4.89000 -0.09	5.85	4.55	5.14	767,140
05 Oct 16	4.98000 +0.43	5.00	4.60	4.66	298,630
04 Oct 16	4.55000 +0.31	4.63	4.33	4.33	282,590
03 Oct 16	4.24000 +0.20	4.24	4.06	4.07	133,170
30 Sep 16	4.04000 +0.05	4.05	3.99	4.00	55,590
29 Sep 16	3.99000 +0.00	4.01	3.98	4.00	42,980
28 Sep 16	3.99000 +0.00	4.03	3.99	4.03	53,720
27 Sep 16	3.99000 +0.01	4.04	3.98	4.00	59,140
26 Sep 16	3.98000 +0.07	3.98	3.93	3.93	48,720
23 Sep 16	3.91000 -0.04	3.98	3.91	3.98	82,140
22 Sep 16	3.95000 +0.00	3.98	3.92	3.98	70,650
21 Sep 16	3.95000 -0.07	4.06	3.94	4.06	66,120
20 Sep 16	4.02000 -0.01	4.10	4.00	4.09	83,850
19 Sep 16	4.03000 +0.06	4.10	3.96	4.00	107,100
16 Sep 16	3.97000 +0.02	3.99	3.95	3.98	75,520
15 Sep 16	3.95000 +0.10	3.96	3.86	3.90	82,000
14 Sep 16	3.85000 -0.01	3.87	3.83	3.83	36,260
13 Sep 16	3.86000 +0.00	3.87	3.83	3.85	41,720
12 Sep 16	3.86000 -0.03	3.87	3.80	3.83	51,810
09 Sep 16	3.89000 -0.06	3.96	3.85	3.95	84,290
08 Sep 16	3.95000 -0.03	4.04	3.91	4.02	125,030
07 Sep 16	3.98000 +0.13	3.99	3.89	3.90	136,430
06 Sep 16	3.85000 +0.04	3.89	3.84	3.86	91,810
02 Sep 16	3.81000 +0.04	3.84	3.78	3.79	57,440
01 Sep 16	3.77000 +0.06	3.79	3.73	3.74	43,010
31 Aug 16	3.71000 -0.06	3.78	3.71	3.78	69,980
30 Aug 16	3.77000 -0.02	3.82	3.75	3.82	50,860
29 Aug 16	3.79000 -0.06	3.86	3.78	3.86	77,040
26 Aug 16	3.85000 +0.02	3.88	3.79	3.87	71,010
25 Aug 16	3.83000 +0.01	3.88	3.80	3.85	58,810
24 Aug 16	3.82000 +0.00	3.84	3.76	3.84	70,770
23 Aug 16	3.82000 +0.04	3.85	3.69	3.75	114,610
22 Aug 16	3.78000 -0.08	3.89	3.65	3.85	120,710
19 Aug 16	3.86000 -0.07	3.94	3.86	3.94	56,800
18 Aug 16	3.93000 -0.03	3.98	3.92	3.98	51,970
17 Aug 16	3.96000 +0.04	3.99	3.93	3.97	53,300
16 Aug 16	3.92000 +0.05	4.00	3.83	3.87	95,260
15 Aug 16	3.87000 -0.07	3.93	3.86	3.90	71,410
12 Aug 16	3.94000 -0.11	3.94	3.94	3.94	0
11 Aug 16	4.05000 -0.10	4.24	3.90	4.19	399,660
10 Aug 16	4.15000 +0.12	4.17	4.02	4.08	133,950
09 Aug 16	4.03000 +0.14	4.05	3.91	4.00	187,050
08 Aug 16	3.89000 -0.24	4.23	3.78	4.20	478,090
05 Aug 16	4.13000 +0.28	4.20	3.93	4.00	438,530
04 Aug 16	3.85000 +0.26	3.98	3.61	3.67	446,950
03 Aug 16	3.59000 +0.31	3.59	3.36	3.40	277,780
02 Aug 16	3.28000 +0.13	3.29	3.17	3.20	130,180
29 Jul 16	3.15000 +0.03	3.19	3.13	3.15	66,330
28 Jul 16	3.12000 +0.08	3.20	2.97	3.07	137,440
27 Jul 16	3.04000 -0.16	3.30	3.02	3.26	147,840
26 Jul 16	3.20000 -0.04	3.53	3.07	3.50	364,190
25 Jul 16	3.24000 +0.41	3.25	2.92	2.93	377,640
22 Jul 16	2.83000 +0.11	2.83	2.73	2.74	61,250
21 Jul 16	2.72000 -0.02	2.75	2.72	2.73	24,450
20 Jul 16	2.74000 +0.00	2.76	2.73	2.76	16,640
19 Jul 16	2.74000 +0.02	2.75	2.72	2.74	19,420
18 Jul 16	2.72000 -0.01	2.76	2.72	2.75	16,610
15 Jul 16	2.73000 -0.01	2.76	2.73	2.73	34,880
14 Jul 16	2.74000 +0.00	2.75	2.73	2.73	19,490
13 Jul 16	2.74000 -0.02	2.75	2.73	2.75	19,020
12 Jul 16	2.76000 +0.00	2.79	2.76	2.77	16,460
11 Jul 16	2.76000 -0.02	2.79	2.76	2.79	18,310
08 Jul 16	2.78000 -0.01	2.80	2.76	2.79	13,690
07 Jul 16	2.79000 +0.00	2.81	2.78	2.80	18,220
06 Jul 16	2.79000 -0.01	2.80	2.78	2.80	24,750
05 Jul 16	2.80000 +0.04	2.81	2.76	2.76	34,210
04 Jul 16	2.76000 +0.01	2.83	2.73	2.83	34,840
30 Jun 16	2.75000 +0.07	2.80	2.73	2.76	101,880
29 Jun 16	2.68000 -0.02	2.79	2.68	2.77	49,820
28 Jun 16	2.70000 +0.03	2.76	2.69	2.73	32,280
27 Jun 16	2.67000 -0.13	2.77	2.62	2.77	69,870
24 Jun 16	2.80000 -0.05	2.81	2.64	2.65	65,670
23 Jun 16	2.85000 -0.01	2.90	2.78	2.90	70,720
22 Jun 16	2.86000 +0.12	2.86	2.78	2.78	72,490
21 Jun 16	2.74000 +0.07	2.76	2.69	2.70	57,420
20 Jun 16	2.67000 +0.04	2.67	2.63	2.64	27,430
17 Jun 16	2.63000 +0.01	2.63	2.61	2.62	19,140
16 Jun 16	2.62000 +0.01	2.62	2.60	2.62	12,440
15 Jun 16	2.61000 +0.01	2.63	2.60	2.62	7,290
14 Jun 16	2.60000 +0.00	2.62	2.60	2.61	12,960
13 Jun 16	2.60000 +0.00	2.63	2.59	2.63	20,090
10 Jun 16	2.60000 -0.01	2.67	2.60	2.63	27,400
09 Jun 16	2.61000 -0.01	2.70	2.60	2.65	60,020
08 Jun 16	2.62000 +0.03	2.64	2.59	2.61	56,530
07 Jun 16	2.59000 -0.02	2.62	2.59	2.62	36,480
06 Jun 16	2.61000 -0.02	2.64	2.60	2.64	15,480
03 Jun 16	2.63000 +0.00	2.64	2.60	2.64	12,160
02 Jun 16	2.63000 +0.03	2.64	2.59	2.60	20,580
01 Jun 16	2.60000 +0.01	2.60	2.57	2.57	7,800
31 May 16	2.59000 +0.02	2.59	2.56	2.58	15,970
30 May 16	2.57000 +0.01	2.60	2.56	2.59	17,070
27 May 16	2.56000 -0.02	2.61	2.56	2.60	34,420
26 May 16	2.58000 +0.01	2.60	2.56	2.59	13,080
25 May 16	2.57000 -0.01	2.60	2.57	2.59	19,370
24 May 16	2.58000 -0.01	2.64	2.58	2.62	26,710
20 May 16	2.59000 -0.01	2.61	2.58	2.61	19,470
19 May 16	2.60000 +0.00	2.62	2.59	2.61	32,560
18 May 16	2.60000 -0.01	2.63	2.59	2.62	32,760
17 May 16	2.61000 +0.00	2.65	2.60	2.64	44,030
16 May 16	2.61000 +0.00	2.65	2.60	2.63	24,180
13 May 16	2.61000 +0.01	2.62	2.59	2.61	17,810
12 May 16	2.60000 -0.05	2.65	2.59	2.65	18,410
11 May 16	2.65000 +0.01	2.67	2.60	2.66	35,760
10 May 16	2.64000 +0.07	2.67	2.58	2.58	28,280
09 May 16	2.57000 +0.02	2.62	2.54	2.56	27,400
06 May 16	2.55000 -0.02	2.57	2.53	2.57	22,680
05 May 16	2.57000 +0.01	2.58	2.54	2.58	27,640
04 May 16	2.56000 -0.03	2.60	2.56	2.60	21,760
03 May 16	2.59000 -0.01	2.60	2.57	2.60	19,050
02 May 16	2.60000 +0.00	2.65	2.57	2.65	24,100
29 Apr 16	2.60000 +0.00	2.60	2.55	2.58	33,450
28 Apr 16	2.60000 -0.02	2.62	2.57	2.60	31,780
27 Apr 16	2.62000 -0.03	2.69	2.62	2.68	30,230
26 Apr 16	2.65000 -0.03	2.70	2.62	2.68	31,520
25 Apr 16	2.68000 -0.01	2.69	2.62	2.69	35,110
22 Apr 16	2.69000 -0.10	2.76	2.62	2.75	64,520
21 Apr 16	2.79000 +0.00	2.98	2.76	2.95	167,650
20 Apr 16	2.79000 +0.24	2.90	2.58	2.60	204,420
19 Apr 16	2.55000 +0.12	2.55	2.44	2.45	51,120
18 Apr 16	2.43000 -0.02	2.47	2.41	2.47	34,380
15 Apr 16	2.45000 -0.01	2.48	2.43	2.48	48,920
14 Apr 16	2.46000 -0.01	2.54	2.46	2.51	35,740
13 Apr 16	2.47000 -0.02	2.51	2.47	2.49	25,570
12 Apr 16	2.49000 +0.00	2.59	2.47	2.53	39,700
11 Apr 16	2.49000 +0.05	2.50	2.44	2.47	30,480
08 Apr 16	2.44000 -0.04	2.48	2.40	2.48	112,040
07 Apr 16	2.48000 -0.05	2.54	2.48	2.54	35,490
06 Apr 16	2.53000 -0.04	2.57	2.51	2.54	20,100
05 Apr 16	2.57000 -0.01	2.58	2.50	2.56	29,520
04 Apr 16	2.58000 -0.01	2.63	2.57	2.62	19,080
01 Apr 16	2.59000 -0.02	2.64	2.59	2.63	22,930
31 Mar 16	2.61000 +0.05	2.64	2.60	2.60	25,760
30 Mar 16	2.56000 +0.01	2.60	2.55	2.60	17,340
29 Mar 16	2.55000 -0.04	2.64	2.53	2.62	37,740
28 Mar 16	2.59000 -0.01	2.65	2.58	2.63	24,540
24 Mar 16	2.60000 +0.06	2.62	2.50	2.54	34,800
23 Mar 16	2.54000 -0.15	2.61	2.45	2.52	162,830
22 Mar 16	2.69000 -0.01	2.73	2.68	2.73	19,900
21 Mar 16	2.70000 -0.03	2.80	2.69	2.78	32,460
18 Mar 16	2.73000 +0.04	2.74	2.67	2.72	20,770
17 Mar 16	2.69000 +0.07	2.78	2.65	2.67	42,980
16 Mar 16	2.62000 -0.07	2.68	2.56	2.68	81,650
15 Mar 16	2.69000 -0.06	2.76	2.62	2.75	69,890
14 Mar 16	2.75000 -0.05	2.84	2.72	2.82	45,300
11 Mar 16	2.80000 -0.03	2.86	2.78	2.85	55,990
10 Mar 16	2.83000 -0.02	2.88	2.83	2.84	11,430
09 Mar 16	2.85000 -0.03	2.90	2.79	2.90	31,650
08 Mar 16	2.88000 -0.05	2.94	2.85	2.93	28,200
07 Mar 16	2.93000 -0.02	2.97	2.93	2.95	21,440
04 Mar 16	2.95000 +0.03	2.98	2.91	2.97	26,400
03 Mar 16	2.92000 -0.06	3.00	2.88	3.00	38,040
02 Mar 16	2.98000 +0.00	3.04	2.98	3.04	42,140
01 Mar 16	2.98000 +0.03	3.00	2.97	2.99	39,990
29 Feb 16	2.95000 +0.05	2.95	2.90	2.93	29,270
26 Feb 16	2.90000 +0.03	2.91	2.86	2.89	75,550
25 Feb 16	2.87000 -0.09	2.90	2.73	2.80	105,530
24 Feb 16	2.96000 -0.19	3.35	2.78	3.30	350,910
23 Feb 16	3.15000 +0.22	3.30	2.90	2.93	211,140
22 Feb 16	2.93000 +0.18	2.93	2.78	2.80	51,470
19 Feb 16	2.75000 -0.05	2.84	2.75	2.80	42,060
18 Feb 16	2.80000 +0.99	2.80	2.75	2.79	31,310
17 Feb 16	1.81000 +0.00	1.81	1.81	1.81	0
16 Feb 16	1.81000 +0.00	1.81	1.81	1.81	0
12 Feb 16	1.81000 -0.76	1.81	1.81	1.81	0
11 Feb 16	2.57000 +0.76	2.62	2.55	2.62	17,150
10 Feb 16	1.81000 +0.00	1.81	1.81	1.81	0
09 Feb 16	1.81000 -0.73	1.81	1.81	1.81	0
08 Feb 16	2.54000 +0.73	2.64	2.48	2.64	38,540
05 Feb 16	1.81000 +0.00	1.81	1.81	1.81	0
04 Feb 16	1.81000 +0.00	1.81	1.81	1.81	0
03 Feb 16	1.81000 +0.00	1.81	1.81	1.81	0
02 Feb 16	1.81000 +0.00	1.81	1.81	1.81	0
01 Feb 16	1.81000 +0.00	1.81	1.81	1.81	0
29 Jan 16	1.81000 +0.00	1.81	1.81	1.81	0
28 Jan 16	1.81000 +0.00	1.81	1.81	1.81	0
27 Jan 16	1.81000 +0.00	1.81	1.81	1.81	0
26 Jan 16	1.81000 -0.87	1.81	1.81	1.81	0
25 Jan 16	2.68000 +0.87	2.75	2.65	2.74	19,830
22 Jan 16	1.81000 +0.00	1.81	1.81	1.81	0
21 Jan 16	1.81000 +0.00	1.81	1.81	1.81	0
20 Jan 16	1.81000 +0.00	1.81	1.81	1.81	0
19 Jan 16	1.81000 +0.00	1.81	1.81	1.81	0
18 Jan 16	1.81000 +0.00	1.81	1.81	1.81	0
15 Jan 16	1.81000 +0.00	1.81	1.81	1.81	0
14 Jan 16	1.81000 +0.00	1.81	1.81	1.81	0
13 Jan 16	1.81000 +0.00	1.81	1.81	1.81	0
12 Jan 16	1.81000 +0.00	1.81	1.81	1.81	0
11 Jan 16	1.81000 +0.00	1.81	1.81	1.81	0
08 Jan 16	1.81000 +0.00	1.81	1.81	1.81	0
07 Jan 16	1.81000 +0.00	1.81	1.81	1.81	0
06 Jan 16	1.81000 +0.00	1.81	1.81	1.81	0
05 Jan 16	1.81000 +0.00	1.81	1.81	1.81	0
04 Jan 16	1.81000 +0.00	1.81	1.81	1.81	0
31 Dec 15	1.81000 +0.00	1.81	1.81	1.81	0
30 Dec 15	1.81000 +0.00	1.81	1.81	1.81	0
29 Dec 15	1.81000 +0.00	1.81	1.81	1.81	0
24 Dec 15	1.81000 +0.00	1.81	1.81	1.81	0
23 Dec 15	1.81000 +0.00	1.81	1.81	1.81	0
22 Dec 15	1.81000 +0.00	1.81	1.81	1.81	0
21 Dec 15	1.81000 +0.00	1.81	1.81	1.81	0
18 Dec 15	1.81000 +0.00	1.81	1.81	1.81	0
17 Dec 15	1.81000 +0.00	1.81	1.81	1.81	0
16 Dec 15	1.81000 -0.99	1.81	1.81	1.81	0
15 Dec 15	2.80000 +0.99	2.83	2.78	2.80	28,360
14 Dec 15	1.81000 +0.00	1.81	1.81	1.81	0
11 Dec 15	1.81000 +0.00	1.81	1.81	1.81	0
10 Dec 15	1.81000 +0.00	1.81	1.81	1.81	0
09 Dec 15	1.81000 +0.00	1.81	1.81	1.81	0
08 Dec 15	1.81000 +0.00	1.81	1.81	1.81	0
07 Dec 15	1.81000 +0.00	1.81	1.81	1.81	0
04 Dec 15	1.81000 +0.00	1.81	1.81	1.81	0
03 Dec 15	1.81000 +0.00	1.81	1.81	1.81	0
02 Dec 15	1.81000 +0.00	1.81	1.81	1.81	0
01 Dec 15	1.81000 +0.00	1.81	1.81	1.81	0
30 Nov 15	1.81000 +0.00	1.81	1.81	1.81	0
27 Nov 15	1.81000 +0.00	1.81	1.81	1.81	0
26 Nov 15	1.81000 +0.00	1.81	1.81	1.81	0
25 Nov 15	1.81000 +0.00	1.81	1.81	1.81	0
24 Nov 15	1.81000 +0.00	1.81	1.81	1.81	0
23 Nov 15	1.81000 +0.00	1.81	1.81	1.81	0
20 Nov 15	1.81000 +0.00	1.81	1.81	1.81	0
19 Nov 15	1.81000 +0.00	1.81	1.81	1.81	0
18 Nov 15	1.81000 +0.00	1.81	1.81	1.81	0
17 Nov 15	1.81000 +0.00	1.81	1.81	1.81	0
16 Nov 15	1.81000 +0.00	1.81	1.81	1.81	0
13 Nov 15	1.81000 -0.36	1.81	1.81	1.81	0
12 Nov 15	2.17000 +0.36	2.32	2.15	2.25	196,450
11 Nov 15	1.81000 +0.00	1.81	1.81	1.81	0
10 Nov 15	1.81000 +0.00	1.81	1.81	1.81	0
09 Nov 15	1.81000 +0.00	1.81	1.81	1.81	0
06 Nov 15	1.81000 +0.00	1.81	1.81	1.81	0
05 Nov 15	1.81000 +0.00	1.81	1.81	1.81	0
04 Nov 15	1.81000 +0.00	1.81	1.81	1.81	0
03 Nov 15	1.81000 +0.00	1.81	1.81	1.81	0
02 Nov 15	1.81000 +0.00	1.81	1.81	1.81	0
30 Oct 15	1.81000 +0.00	1.81	1.81	1.81	0
29 Oct 15	1.81000 +0.00	1.81	1.81	1.81	0
28 Oct 15	1.81000 +0.00	1.81	1.81	1.81	0
27 Oct 15	1.81000 +0.00	1.81	1.81	1.81	0
26 Oct 15	1.81000 +0.00	1.81	1.81	1.81	0
23 Oct 15	1.81000 +0.00	1.81	1.81	1.81	0
22 Oct 15	1.81000 -0.34	1.81	1.81	1.81	0
21 Oct 15	2.15000 +0.34	2.22	2.06	2.10	195,810
20 Oct 15	1.81000 +0.00	1.81	1.81	1.81	0
19 Oct 15	1.81000 +0.00	1.81	1.81	1.81	0
16 Oct 15	1.81000 +0.00	1.81	1.81	1.81	0
15 Oct 15	1.81000 +0.00	1.81	1.81	1.81	0
14 Oct 15	1.81000 +0.00	1.81	1.81	1.81	0
13 Oct 15	1.81000 +0.00	1.81	1.81	1.81	0
09 Oct 15	1.81000 +0.00	1.81	1.81	1.81	0
08 Oct 15	1.81000 +0.00	1.81	1.81	1.81	0
07 Oct 15	1.81000 +0.00	1.81	1.81	1.81	0
06 Oct 15	1.81000 +0.00	1.81	1.81	1.81	0
05 Oct 15	1.81000 +0.00	1.81	1.81	1.81	0
02 Oct 15	1.81000 +0.00	1.81	1.81	1.81	0
01 Oct 15	1.81000 +0.00	1.81	1.81	1.81	0
30 Sep 15	1.81000 +0.00	1.81	1.81	1.81	0
29 Sep 15	1.81000 +0.00	1.81	1.81	1.81	0
28 Sep 15	1.81000 +0.00	1.81	1.81	1.81	0
25 Sep 15	1.81000 +0.00	1.81	1.81	1.81	0
24 Sep 15	1.81000 +0.00	1.81	1.81	1.81	0
23 Sep 15	1.81000 +0.00	1.81	1.81	1.81	0
22 Sep 15	1.81000 +0.00	1.81	1.81	1.81	0
21 Sep 15	1.81000 -0.02	1.90	1.80	1.90	20,330
18 Sep 15	1.83000 +0.03	1.83	1.75	1.82	20,160
17 Sep 15	1.80000 -0.04	1.85	1.80	1.83	30,670
16 Sep 15	1.84000 +0.14	1.94	1.75	1.76	34,880
15 Sep 15	1.70000 +0.11	1.72	1.59	1.60	16,830
14 Sep 15	1.59000 +0.00	1.62	1.59	1.60	9,840
11 Sep 15	1.59000 +0.00	1.60	1.56	1.60	6,290
10 Sep 15	1.59000 +0.00	1.62	1.58	1.61	19,890
09 Sep 15	1.59000 -0.05	1.64	1.59	1.64	24,790
08 Sep 15	1.64000 +0.08	1.67	1.54	1.60	21,240
04 Sep 15	1.56000 -0.02	1.73	1.52	1.52	26,210
03 Sep 15	1.58000 +0.01	1.60	1.55	1.55	6,700
02 Sep 15	1.57000 -0.03	1.60	1.50	1.60	7,220
01 Sep 15	1.60000 -0.04	1.65	1.58	1.65	11,860
31 Aug 15	1.64000 +0.00	1.71	1.64	1.68	20,260
28 Aug 15	1.64000 +0.01	1.70	1.60	1.70	13,300
27 Aug 15	1.63000 +0.03	1.65	1.58	1.64	10,240
26 Aug 15	1.60000 -0.03	1.65	1.60	1.65	6,340
25 Aug 15	1.63000 +0.12	1.65	1.55	1.62	13,180
24 Aug 15	1.51000 -0.17	1.66	1.15	1.66	33,190
21 Aug 15	1.68000 -0.10	1.78	1.67	1.78	9,770
20 Aug 15	1.78000 -0.04	1.82	1.75	1.82	11,270
19 Aug 15	1.82000 -0.01	1.83	1.78	1.83	6,080
18 Aug 15	1.83000 -0.03	1.87	1.83	1.86	5,170
17 Aug 15	1.86000 +0.00	1.86	1.84	1.86	4,050
14 Aug 15	1.86000 +0.00	1.89	1.85	1.89	5,060
13 Aug 15	1.86000 +0.02	1.87	1.80	1.86	4,190
12 Aug 15	1.84000 -0.03	1.87	1.82	1.87	8,100
11 Aug 15	1.87000 +0.02	1.89	1.83	1.89	3,190
10 Aug 15	1.85000 -0.06	1.91	1.85	1.91	6,410
07 Aug 15	1.91000 +0.00	1.94	1.75	1.90	11,850
06 Aug 15	1.91000 -0.05	1.98	1.87	1.98	10,310
05 Aug 15	1.96000 -0.04	2.00	1.94	2.00	14,950
04 Aug 15	2.00000 +0.00	2.01	1.98	2.01	2,870
31 Jul 15	2.00000 +0.01	2.01	1.97	2.01	2,490
30 Jul 15	1.99000 +0.00	2.01	1.96	2.00	4,940
29 Jul 15	1.99000 -0.01	2.00	1.97	2.00	7,800
28 Jul 15	2.00000 +0.06	2.00	1.93	1.96	6,460
27 Jul 15	1.94000 +0.01	1.96	1.94	1.95	2,390
24 Jul 15	1.93000 +0.00	1.97	1.93	1.96	1,990
23 Jul 15	1.93000 -0.03	1.96	1.90	1.96	6,490
22 Jul 15	1.96000 +0.06	1.96	1.93	1.95	2,480
21 Jul 15	1.90000 -0.06	1.98	1.90	1.98	5,350
20 Jul 15	1.96000 +0.04	1.96	1.94	1.95	4,560
17 Jul 15	1.92000 -0.01	1.94	1.92	1.94	4,380
16 Jul 15	1.93000 -0.02	1.95	1.92	1.94	6,220
15 Jul 15	1.95000 +0.01	1.95	1.92	1.95	4,110
14 Jul 15	1.94000 +0.01	1.98	1.94	1.96	4,680
13 Jul 15	1.93000 -0.02	1.97	1.92	1.95	8,080
10 Jul 15	1.95000 +0.04	1.95	1.91	1.92	3,710
09 Jul 15	1.91000 +0.05	1.91	1.88	1.91	13,300
08 Jul 15	1.86000 -0.06	1.93	1.86	1.93	6,650
07 Jul 15	1.92000 -0.02	1.94	1.86	1.94	13,080
06 Jul 15	1.94000 -0.02	2.00	1.94	1.96	5,640
03 Jul 15	1.96000 -0.01	2.00	1.90	2.00	9,580
02 Jul 15	1.97000 +0.05	2.00	1.92	1.95	9,830
30 Jun 15	1.92000 -0.05	2.07	1.92	2.06	17,200
29 Jun 15	1.97000 +0.01	1.98	1.94	1.97	11,950
26 Jun 15	1.96000 -0.03	2.00	1.96	2.00	18,320
25 Jun 15	1.99000 -0.06	2.11	1.99	2.08	44,710
24 Jun 15	2.05000 +0.25	2.15	1.80	1.82	143,090
23 Jun 15	1.80000 +0.01	1.80	1.77	1.79	2,250
22 Jun 15	1.79000 +0.02	1.82	1.76	1.76	5,430
19 Jun 15	1.77000 -0.02	1.83	1.77	1.83	5,610
18 Jun 15	1.79000 -0.01	1.81	1.78	1.81	3,320
17 Jun 15	1.80000 +0.00	1.83	1.80	1.81	2,870
16 Jun 15	1.80000 +0.02	1.84	1.80	1.84	3,740
15 Jun 15	1.78000 -0.06	1.85	1.76	1.82	5,750
12 Jun 15	1.84000 -0.03	1.86	1.83	1.86	4,450
11 Jun 15	1.87000 +0.05	1.87	1.83	1.84	10,350
10 Jun 15	1.82000 -0.02	1.83	1.80	1.83	4,390
09 Jun 15	1.84000 +0.07	1.85	1.79	1.80	1,490
08 Jun 15	1.77000 -0.05	1.82	1.77	1.81	7,040
05 Jun 15	1.82000 +0.02	1.82	1.78	1.80	3,190
04 Jun 15	1.80000 -0.01	1.82	1.79	1.81	3,850
03 Jun 15	1.81000 -0.04	1.84	1.80	1.84	5,970
02 Jun 15	1.85000 -0.02	1.86	1.83	1.84	5,070
01 Jun 15	1.87000 -0.03	1.93	1.82	1.90	9,160
29 May 15	1.90000 -0.03	1.93	1.90	1.90	5,150
28 May 15	1.93000 +0.03	1.94	1.90	1.94	2,490
27 May 15	1.90000 -0.01	1.93	1.88	1.90	4,920
26 May 15	1.91000 -0.02	1.93	1.91	1.93	2,070
25 May 15	1.93000 +0.00	1.93	1.91	1.92	1,920
22 May 15	1.93000 -0.01	1.93	1.92	1.93	12,820
21 May 15	1.94000 +0.03	1.94	1.91	1.92	6,120
20 May 15	1.91000 +0.00	1.93	1.90	1.93	6,450
19 May 15	1.91000 -0.02	1.93	1.89	1.92	9,830
15 May 15	1.93000 -0.06	1.96	1.91	1.96	9,740
14 May 15	1.99000 +0.05	2.00	1.95	1.96	2,850
13 May 15	1.94000 -0.04	1.97	1.92	1.97	6,650
12 May 15	1.98000 +0.02	1.98	1.93	1.94	6,620
11 May 15	1.96000 -0.02	1.97	1.93	1.95	3,120
08 May 15	1.98000 +0.04	1.98	1.90	1.90	9,270
07 May 15	1.94000 -0.01	1.97	1.93	1.93	3,390
06 May 15	1.95000 -0.03	1.98	1.93	1.98	8,420
05 May 15	1.98000 -0.02	2.00	1.96	2.00	1,810
04 May 15	2.00000 +0.00	2.00	1.96	1.99	3,060
01 May 15	2.00000 -0.01	2.02	1.98	2.00	3,540
30 Apr 15	2.01000 +0.04	2.02	1.96	2.00	5,030
29 Apr 15	1.97000 -0.03	2.00	1.92	1.98	11,300
28 Apr 15	2.00000 +0.00	2.02	1.96	2.02	6,660
27 Apr 15	2.00000 -0.05	2.05	1.98	2.02	13,780
24 Apr 15	2.05000 +0.03	2.05	2.02	2.03	4,470
23 Apr 15	2.02000 +0.00	2.04	2.00	2.01	3,550
22 Apr 15	2.02000 -0.02	2.04	2.00	2.03	5,550
21 Apr 15	2.04000 +0.02	2.06	2.03	2.04	3,440
20 Apr 15	2.02000 -0.02	2.06	2.02	2.03	14,530
17 Apr 15	2.04000 +0.00	2.05	2.02	2.04	4,160
16 Apr 15	2.04000 -0.02	2.06	2.02	2.05	1,770
15 Apr 15	2.06000 +0.02	2.06	2.00	2.06	8,170
14 Apr 15	2.04000 +0.02	2.06	2.02	2.02	2,870
13 Apr 15	2.02000 -0.05	2.07	2.02	2.04	2,030
10 Apr 15	2.07000 +0.02	2.08	2.03	2.08	1,780
09 Apr 15	2.05000 +0.00	2.09	2.03	2.04	1,950
08 Apr 15	2.05000 -0.04	2.08	2.04	2.08	3,300
07 Apr 15	2.09000 +0.05	2.09	2.05	2.05	530
06 Apr 15	2.04000 -0.02	2.09	2.03	2.06	2,540
02 Apr 15	2.06000 -0.04	2.10	2.04	2.09	6,040
01 Apr 15	2.10000 +0.00	2.12	2.06	2.12	4,390
31 Mar 15	2.10000 +0.00	2.10	2.07	2.10	2,110
30 Mar 15	2.10000 +0.01	2.11	2.07	2.09	2,580
27 Mar 15	2.09000 +0.04	2.12	2.04	2.09	9,420
26 Mar 15	2.05000 -0.01	2.09	2.04	2.07	4,580
25 Mar 15	2.06000 +0.05	2.10	2.05	2.05	20,130
24 Mar 15	2.01000 -0.09	2.10	2.00	2.08	18,650
23 Mar 15	2.10000 +0.00	2.10	2.05	2.09	2,650
20 Mar 15	2.10000 -0.02	2.12	2.06	2.11	4,030
19 Mar 15	2.12000 +0.00	2.12	2.08	2.12	5,500
18 Mar 15	2.12000 +0.10	2.12	2.02	2.02	7,630
17 Mar 15	2.02000 -0.07	2.10	2.00	2.10	12,210
16 Mar 15	2.09000 -0.01	2.12	2.08	2.09	3,940
13 Mar 15	2.10000 -0.02	2.10	2.02	2.08	7,400
12 Mar 15	2.12000 -0.01	2.15	2.05	2.13	17,470
11 Mar 15	2.13000 -0.01	2.15	2.13	2.15	16,790
10 Mar 15	2.14000 -0.06	2.18	2.14	2.18	6,070
09 Mar 15	2.20000 +0.03	2.20	2.14	2.16	24,120
06 Mar 15	2.17000 +0.01	2.18	2.15	2.17	27,730
05 Mar 15	2.16000 +0.01	2.19	2.16	2.18	3,880
04 Mar 15	2.15000 -0.01	2.19	2.15	2.19	5,640
03 Mar 15	2.16000 +0.01	2.16	2.15	2.16	3,470
02 Mar 15	2.15000 -0.03	2.20	2.15	2.20	13,110
27 Feb 15	2.18000 -0.04	2.19	2.16	2.17	17,620
26 Feb 15	2.22000 -0.02	2.26	2.21	2.22	15,430
25 Feb 15	2.24000 +0.04	2.25	2.20	2.25	19,500
24 Feb 15	2.20000 -0.30	2.50	2.15	2.23	82,040
23 Feb 15	2.50000 +0.05	2.56	2.47	2.55	14,030
20 Feb 15	2.45000 -0.05	2.60	2.45	2.55	19,550
19 Feb 15	2.50000 +0.20	2.50	2.35	2.44	43,750
18 Feb 15	2.30000 +0.37	2.30	1.95	1.97	53,590
17 Feb 15	1.93000 -0.02	1.98	1.92	1.98	21,220
13 Feb 15	1.95000 +0.02	1.96	1.92	1.96	3,440
12 Feb 15	1.93000 -0.05	1.98	1.93	1.98	7,040
11 Feb 15	1.98000 -0.02	2.03	1.94	2.01	6,500
10 Feb 15	2.00000 +0.01	2.07	1.99	2.07	5,740
09 Feb 15	1.99000 -0.02	2.03	1.98	1.98	5,060
06 Feb 15	2.01000 +0.06	2.03	1.95	1.98	4,730
05 Feb 15	1.95000 -0.02	2.00	1.95	1.98	6,570
04 Feb 15	1.97000 -0.03	2.03	1.97	2.01	6,430
03 Feb 15	2.00000 +0.00	2.05	1.99	2.03	28,370
02 Feb 15	2.00000 +0.01	2.05	1.99	2.04	11,210
30 Jan 15	1.99000 -0.01	2.04	1.97	2.00	28,010
29 Jan 15	2.00000 +0.00	2.01	1.95	2.00	3,790
28 Jan 15	2.00000 +0.00	2.00	1.91	2.00	10,600
27 Jan 15	2.00000 -0.01	2.01	1.99	2.01	5,870
26 Jan 15	2.01000 -0.11	2.16	1.98	2.16	16,630
23 Jan 15	2.12000 +0.00	2.12	2.02	2.08	3,310
22 Jan 15	2.12000 +0.00	2.16	2.05	2.15	9,840
21 Jan 15	2.12000 +0.00	2.15	2.12	2.13	12,670
20 Jan 15	2.12000 +0.01	2.20	2.12	2.16	4,610
19 Jan 15	2.11000 -0.09	2.20	2.10	2.20	3,530
16 Jan 15	2.20000 +0.13	2.23	2.10	2.11	4,750
15 Jan 15	2.07000 -0.13	2.21	2.02	2.20	5,590
14 Jan 15	2.20000 +0.00	2.22	2.17	2.21	3,110
13 Jan 15	2.20000 +0.00	2.23	2.18	2.21	6,590
12 Jan 15	2.20000 -0.02	2.25	2.20	2.25	2,740
09 Jan 15	2.22000 +0.01	2.25	2.18	2.25	2,910
08 Jan 15	2.21000 -0.01	2.28	2.20	2.25	5,040
07 Jan 15	2.22000 +0.01	2.25	2.20	2.25	6,720
06 Jan 15	2.21000 +0.01	2.21	2.20	2.20	5,340
05 Jan 15	2.20000 +0.12	2.20	2.12	2.12	6,770
02 Jan 15	2.08000 +0.02	2.10	2.03	2.05	2,450
31 Dec 14	2.06000 -0.03	2.12	2.05	2.12	3,740
30 Dec 14	2.09000 +0.06	2.09	2.04	2.06	3,240
29 Dec 14	2.03000 +0.03	2.08	2.02	2.07	2,450
24 Dec 14	2.00000 -0.02	2.09	1.98	2.02	2,460
23 Dec 14	2.02000 -0.16	2.18	2.02	2.14	6,900
22 Dec 14	2.18000 +0.00	2.33	2.16	2.19	5,530
19 Dec 14	2.18000 -0.02	2.22	2.14	2.20	6,910
18 Dec 14	2.20000 +0.23	2.24	2.00	2.00	23,040
17 Dec 14	1.97000 +0.05	1.99	1.93	1.93	3,020
16 Dec 14	1.92000 -0.08	1.99	1.91	1.91	4,180
15 Dec 14	2.00000 +0.05	2.00	1.96	2.00	6,890
12 Dec 14	1.95000 -0.04	2.02	1.92	2.02	4,800
11 Dec 14	1.99000 -0.01	2.00	1.95	1.97	9,610
10 Dec 14	2.00000 -0.09	2.09	1.98	2.09	18,410
09 Dec 14	2.09000 -0.09	2.20	2.08	2.20	6,670
08 Dec 14	2.18000 +0.02	2.25	2.16	2.19	3,490
05 Dec 14	2.16000 -0.09	2.28	2.14	2.28	11,610
04 Dec 14	2.25000 -0.14	2.39	2.25	2.39	8,050
03 Dec 14	2.39000 +0.00	2.41	2.37	2.38	2,150
02 Dec 14	2.39000 -0.06	2.45	2.33	2.45	5,960
01 Dec 14	2.45000 +0.01	2.49	2.37	2.38	4,210
28 Nov 14	2.44000 +0.06	2.55	2.40	2.42	6,030
27 Nov 14	2.38000 -0.11	2.55	2.35	2.49	13,480
26 Nov 14	2.49000 -0.36	2.53	2.23	2.50	84,860
25 Nov 14	2.85000 -0.03	2.90	2.83	2.88	15,430
24 Nov 14	2.88000 +0.20	2.90	2.72	2.73	31,600
21 Nov 14	2.68000 +0.13	2.73	2.57	2.60	14,350
20 Nov 14	2.55000 -0.11	2.65	2.55	2.64	5,700
19 Nov 14	2.66000 +0.14	2.68	2.48	2.54	21,490
18 Nov 14	2.52000 +0.01	2.55	2.48	2.55	8,800
17 Nov 14	2.51000 -0.05	2.60	2.51	2.59	8,060
14 Nov 14	2.56000 +0.04	2.57	2.45	2.50	6,710
13 Nov 14	2.52000 -0.12	2.69	2.43	2.65	14,010
12 Nov 14	2.64000 +0.01	2.65	2.56	2.64	5,670
11 Nov 14	2.63000 -0.02	2.70	2.59	2.66	11,100
10 Nov 14	2.65000 +0.19	2.66	2.46	2.50	21,260
07 Nov 14	2.46000 -0.15	2.69	2.37	2.66	32,460
06 Nov 14	2.61000 +0.18	2.73	2.50	2.54	53,920
05 Nov 14	2.43000 +0.35	2.44	2.10	2.10	23,320
04 Nov 14	2.08000 +0.11	2.09	1.99	2.02	14,510
03 Nov 14	1.97000 +0.17	2.09	1.86	1.86	18,130
31 Oct 14	1.80000 -0.03	1.85	1.80	1.84	3,890
30 Oct 14	1.83000 +0.03	1.84	1.79	1.84	2,630
29 Oct 14	1.80000 -0.05	1.88	1.80	1.85	3,740
28 Oct 14	1.85000 +0.03	1.85	1.80	1.82	7,390
27 Oct 14	1.82000 +0.01	1.84	1.79	1.83	2,320
24 Oct 14	1.81000 -0.01	1.85	1.78	1.80	3,810
23 Oct 14	1.82000 -0.02	1.90	1.79	1.90	5,460
22 Oct 14	1.84000 -0.09	1.95	1.80	1.95	3,150
21 Oct 14	1.93000 +0.04	1.94	1.88	1.88	4,980
20 Oct 14	1.89000 -0.03	1.98	1.88	1.92	4,300
17 Oct 14	1.92000 +0.06	1.98	1.88	1.91	4,640
16 Oct 14	1.86000 +0.09	1.95	1.65	1.68	15,560
15 Oct 14	1.77000 -0.13	1.85	1.60	1.83	26,840
14 Oct 14	1.90000 -0.10	1.96	1.87	1.94	14,960
10 Oct 14	2.00000 -0.13	2.16	1.96	2.16	18,170
09 Oct 14	2.13000 +0.06	2.14	2.05	2.13	8,630
08 Oct 14	2.07000 +0.11	2.07	1.96	1.96	6,430
07 Oct 14	1.96000 -0.04	2.02	1.95	2.00	10,260
06 Oct 14	2.00000 +0.10	2.09	1.96	1.97	11,750
03 Oct 14	1.90000 -0.17	2.04	1.90	1.92	19,650
02 Oct 14	2.07000 -0.16	2.23	1.80	2.23	50,620
01 Oct 14	2.23000 -0.06	2.34	2.22	2.27	9,060
30 Sep 14	2.29000 -0.04	2.32	2.29	2.32	10,200
29 Sep 14	2.33000 +0.00	2.34	2.30	2.33	3,720
26 Sep 14	2.33000 -0.03	2.41	2.30	2.36	9,130
25 Sep 14	2.36000 -0.07	2.46	2.35	2.44	9,020
24 Sep 14	2.43000 -0.07	2.49	2.38	2.46	10,390
23 Sep 14	2.50000 -0.05	2.54	2.46	2.54	7,510
22 Sep 14	2.55000 -0.02	2.60	2.44	2.60	9,740
19 Sep 14	2.57000 +0.02	2.59	2.50	2.59	7,280
18 Sep 14	2.55000 -0.04	2.63	2.55	2.60	3,400
17 Sep 14	2.59000 +0.03	2.60	2.57	2.57	5,430
16 Sep 14	2.56000 -0.13	2.66	2.55	2.66	7,620
15 Sep 14	2.69000 -0.03	2.72	2.62	2.72	7,410
12 Sep 14	2.72000 +0.02	2.73	2.68	2.70	12,850
11 Sep 14	2.70000 +0.03	2.70	2.60	2.67	10,240
10 Sep 14	2.67000 +0.07	2.67	2.57	2.57	13,020
09 Sep 14	2.60000 +0.12	2.64	2.48	2.52	14,690
08 Sep 14	2.48000 -0.02	2.54	2.48	2.54	15,510
05 Sep 14	2.50000 +0.06	2.50	2.45	2.47	13,230
04 Sep 14	2.44000 +0.08	2.49	2.39	2.45	13,810
03 Sep 14	2.36000 -0.04	2.44	2.36	2.42	6,650
02 Sep 14	2.40000 -0.07	2.51	2.37	2.51	11,790
29 Aug 14	2.47000 -0.04	2.51	2.42	2.51	10,070
28 Aug 14	2.51000 -0.02	2.51	2.42	2.48	13,510
27 Aug 14	2.53000 -0.02	2.60	2.47	2.58	9,210
26 Aug 14	2.55000 +0.11	2.56	2.36	2.42	17,080
25 Aug 14	2.44000 -0.08	2.56	2.42	2.54	15,710
22 Aug 14	2.52000 -0.01	2.56	2.50	2.55	8,620
21 Aug 14	2.53000 -0.07	2.63	2.53	2.56	7,130
20 Aug 14	2.60000 -0.04	2.66	2.59	2.63	5,550
19 Aug 14	2.64000 +0.00	2.68	2.59	2.64	7,940
18 Aug 14	2.64000 +0.04	2.66	2.61	2.65	4,040
15 Aug 14	2.60000 +0.00	2.64	2.58	2.64	5,290
14 Aug 14	2.60000 -0.04	2.67	2.60	2.62	4,730
13 Aug 14	2.64000 -0.04	2.71	2.62	2.71	5,160
12 Aug 14	2.68000 -0.07	2.77	2.66	2.77	7,620
11 Aug 14	2.75000 +0.17	2.75	2.62	2.75	22,420
08 Aug 14	2.58000 -0.09	2.67	2.50	2.65	7,390
07 Aug 14	2.67000 +0.00	2.69	2.60	2.69	4,450
06 Aug 14	2.67000 +0.00	2.70	2.61	2.66	6,330
05 Aug 14	2.67000 +0.14	2.69	2.60	2.65	13,010
01 Aug 14	2.53000 +0.10	2.55	2.43	2.47	10,110
31 Jul 14	2.43000 +0.08	2.48	2.22	2.29	20,800
30 Jul 14	2.35000 -0.19	2.52	2.27	2.52	31,320
29 Jul 14	2.54000 -0.04	2.61	2.50	2.60	15,940
28 Jul 14	2.58000 -0.05	2.62	2.52	2.62	17,040
25 Jul 14	2.63000 -0.09	2.72	2.61	2.71	17,260
24 Jul 14	2.72000 -0.03	2.73	2.70	2.73	10,710
23 Jul 14	2.75000 -0.04	2.80	2.71	2.78	7,630
22 Jul 14	2.79000 +0.04	2.80	2.73	2.77	8,830
21 Jul 14	2.75000 -0.06	2.85	2.75	2.83	6,890
18 Jul 14	2.81000 +0.07	2.81	2.74	2.75	5,910
17 Jul 14	2.74000 -0.06	2.80	2.74	2.79	3,850
16 Jul 14	2.80000 -0.04	2.84	2.75	2.84	7,390
15 Jul 14	2.84000 +0.04	2.85	2.75	2.83	6,660
14 Jul 14	2.80000 -0.05	2.85	2.75	2.84	14,450
11 Jul 14	2.85000 +0.02	2.85	2.76	2.78	7,470
10 Jul 14	2.83000 -0.06	2.91	2.75	2.91	21,810
09 Jul 14	2.89000 +0.00	2.92	2.89	2.90	5,950
08 Jul 14	2.89000 -0.04	2.93	2.89	2.93	6,830
07 Jul 14	2.93000 +0.01	2.95	2.89	2.95	11,140
04 Jul 14	2.92000 -0.01	2.95	2.92	2.95	3,340
03 Jul 14	2.93000 +0.02	2.97	2.90	2.94	5,280
02 Jul 14	2.91000 -0.02	2.96	2.91	2.95	8,740
30 Jun 14	2.93000 -0.03	2.99	2.93	2.99	11,560
27 Jun 14	2.96000 +0.01	2.98	2.94	2.96	8,100
26 Jun 14	2.95000 +0.05	2.97	2.90	2.94	9,630
25 Jun 14	2.90000 -0.03	2.99	2.88	2.98	17,790
24 Jun 14	2.93000 +0.00	3.03	2.90	2.98	13,800
23 Jun 14	2.93000 -0.04	3.03	2.93	2.98	16,270
20 Jun 14	2.97000 -0.08	3.09	2.95	3.07	23,470
19 Jun 14	3.05000 +0.18	3.09	2.91	2.91	42,650
18 Jun 14	2.87000 -0.03	2.93	2.86	2.93	9,750
17 Jun 14	2.90000 +0.03	2.98	2.87	2.89	19,110
16 Jun 14	2.87000 -0.02	2.90	2.82	2.89	6,680
13 Jun 14	2.89000 -0.01	2.93	2.82	2.93	6,820
12 Jun 14	2.90000 -0.05	2.94	2.80	2.93	12,640
11 Jun 14	2.95000 +0.04	2.95	2.85	2.91	7,400
10 Jun 14	2.91000 +0.14	2.96	2.81	2.83	22,480
09 Jun 14	2.77000 +0.02	2.80	2.73	2.76	10,070
06 Jun 14	2.75000 -0.02	2.80	2.71	2.80	13,740
05 Jun 14	2.77000 -0.03	2.85	2.76	2.83	14,460
04 Jun 14	2.80000 -0.04	2.86	2.80	2.84	32,250
03 Jun 14	2.84000 -0.11	2.98	2.80	2.97	25,170
02 Jun 14	2.95000 +0.00	3.00	2.85	3.00	11,680
30 May 14	2.95000 -0.06	3.05	2.88	3.03	18,010
29 May 14	3.01000 -0.04	3.08	2.94	3.08	23,540
28 May 14	3.05000 -0.11	3.17	2.86	3.17	54,500
27 May 14	3.16000 +0.11	3.19	3.10	3.13	54,620
26 May 14	3.05000 +0.24	3.12	2.83	2.85	78,180
23 May 14	2.81000 +0.20	2.85	2.56	2.58	33,130
22 May 14	2.61000 -0.07	2.66	2.58	2.65	24,890
21 May 14	2.68000 -0.02	2.76	2.65	2.76	9,390
20 May 14	2.70000 -0.06	2.74	2.63	2.74	27,290
16 May 14	2.76000 -0.02	2.84	2.68	2.82	24,830
15 May 14	2.78000 -0.13	2.99	2.71	2.96	30,220
14 May 14	2.91000 +0.22	3.10	2.54	2.63	152,120
13 May 14	2.69000 -0.21	2.80	2.65	2.80	72,400
12 May 14	2.90000 -0.10	3.09	2.83	3.00	43,450
09 May 14	3.00000 -0.10	3.11	2.83	3.10	71,690
08 May 14	3.10000 -0.08	3.23	3.10	3.20	21,490
07 May 14	3.18000 -0.05	3.29	3.15	3.26	32,860
06 May 14	3.23000 -0.03	3.31	3.22	3.30	26,210
05 May 14	3.26000 +0.13	3.31	3.17	3.20	27,700
02 May 14	3.13000 +0.10	3.21	3.04	3.05	26,150
01 May 14	3.03000 -0.17	3.25	3.02	3.25	93,160
30 Apr 14	3.20000 -0.13	3.34	3.15	3.34	45,960
29 Apr 14	3.33000 +0.02	3.39	3.33	3.39	18,030
28 Apr 14	3.31000 -0.03	3.47	3.31	3.38	37,400
25 Apr 14	3.34000 -0.09	3.44	3.30	3.42	47,330
24 Apr 14	3.43000 +0.04	3.48	3.31	3.37	89,120
23 Apr 14	3.39000 +0.01	3.55	3.28	3.40	101,070
22 Apr 14	3.38000 -0.31	3.68	3.38	3.68	135,700
21 Apr 14	3.69000 +0.34	3.97	3.50	3.59	277,050
17 Apr 14	3.35000 +0.20	3.56	3.22	3.25	193,780
16 Apr 14	3.15000 +0.60	3.18	2.57	2.59	225,650
15 Apr 14	2.55000 -0.38	2.88	2.37	2.80	229,320
14 Apr 14	2.93000 -0.44	3.32	2.83	3.32	218,900
11 Apr 14	3.37000 -0.13	3.64	3.35	3.50	125,340
10 Apr 14	3.50000 -0.20	3.82	3.25	3.64	203,340
09 Apr 14	3.70000 -0.25	4.25	3.33	4.17	343,140
08 Apr 14	3.95000 +0.33	4.30	3.80	3.87	581,840
07 Apr 14	3.62000 +1.03	3.91	2.61	2.75	708,320
04 Apr 14	2.59000 +2.58	4.75	2.35	4.60	989,920
03 Apr 14	0.01000 +0.00	0.01	0.01	0.01	0
02 Apr 14	0.01000 +0.00	0.01	0.01	0.01	0
01 Apr 14	0.01000 +0.00	0.01	0.01	0.01	0
31 Mar 14	0.01000 +0.00	0.01	0.01	0.01	0
28 Mar 14	0.01000 +0.00	0.01	0.01	0.01	0
27 Mar 14	0.01000 +0.00	0.01	0.01	0.01	0
26 Mar 14	0.01000 +0.00	0.01	0.01	0.01	0
25 Mar 14	0.01000 +0.00	0.01	0.01	0.01	0
24 Mar 14	0.01000 +0.00	0.01	0.01	0.01	0
21 Mar 14	0.01000 +0.00	0.01	0.01	0.01	0
20 Mar 14	0.01000 +0.00	0.01	0.01	0.01	0
19 Mar 14	0.01000 +0.00	0.01	0.01	0.01	0
18 Mar 14	0.01000 +0.00	0.01	0.01	0.01	0
17 Mar 14	0.01000 +0.00	0.01	0.01	0.01	0
14 Mar 14	0.01000 +0.00	0.01	0.01	0.01	0
13 Mar 14	0.01000 +0.00	0.01	0.01	0.01	0
12 Mar 14	0.01000 +0.00	0.01	0.01	0.01	0
11 Mar 14	0.01000 +0.00	0.01	0.01	0.01	0
10 Mar 14	0.01000 +0.00	0.01	0.01	0.01	0
07 Mar 14	0.01000 +0.00	0.01	0.01	0.01	0
06 Mar 14	0.01000 +0.00	0.01	0.01	0.01	0
05 Mar 14	0.01000 +0.00	0.01	0.01	0.01	0
04 Mar 14	0.01000 +0.00	0.01	0.01	0.01	0
03 Mar 14	0.01000 +0.00	0.01	0.01	0.01	0
28 Feb 14	0.01000 +0.00	0.01	0.01	0.01	0
27 Feb 14	0.01000 +0.00	0.01	0.01	0.01	0
26 Feb 14	0.01000 +0.00	0.01	0.01	0.01	0
25 Feb 14	0.01000 +0.00	0.01	0.01	0.01	0
24 Feb 14	0.01000 +0.00	0.01	0.01	0.01	0
21 Feb 14	0.01000 +0.00	0.01	0.01	0.01	0
20 Feb 14	0.01000 +0.00	0.01	0.01	0.01	0
19 Feb 14	0.01000 +0.00	0.01	0.01	0.01	0
18 Feb 14	0.01000 +0.00	0.01	0.01	0.01	0
14 Feb 14	0.01000 +0.00	0.01	0.01	0.01	0
13 Feb 14	0.01000 +0.00	0.01	0.01	0.01	0
12 Feb 14	0.01000 +0.00	0.01	0.01	0.01	0
11 Feb 14	0.01000 +0.00	0.01	0.01	0.01	0
10 Feb 14	0.01000 +0.00	0.01	0.01	0.01	0
07 Feb 14	0.01000 +0.00	0.01	0.01	0.01	0
06 Feb 14	0.01000 +0.00	0.01	0.01	0.01	0
05 Feb 14	0.01000 +0.00	0.01	0.01	0.01	0
04 Feb 14	0.01000 +0.00	0.01	0.01	0.01	0
03 Feb 14	0.01000 +0.00	0.01	0.01	0.01	0
31 Jan 14	0.01000 +0.00	0.01	0.01	0.01	0
30 Jan 14	0.01000 +0.00	0.01	0.01	0.01	0
29 Jan 14	0.01000 +0.00	0.01	0.01	0.01	0
28 Jan 14	0.01000 +0.00	0.01	0.01	0.01	0
27 Jan 14	0.01000 +0.00	0.01	0.01	0.01	0
24 Jan 14	0.01000 +0.00	0.01	0.01	0.01	0
23 Jan 14	0.01000 +0.00	0.01	0.01	0.01	0
22 Jan 14	0.01000 +0.00	0.01	0.01	0.01	0
21 Jan 14	0.01000 +0.00	0.01	0.01	0.01	0
20 Jan 14	0.01000 +0.00	0.01	0.01	0.01	0
17 Jan 14	0.01000 +0.00	0.01	0.01	0.01	0
16 Jan 14	0.01000 +0.00	0.01	0.01	0.01	0
15 Jan 14	0.01000 +0.00	0.01	0.01	0.01	0
14 Jan 14	0.01000 +0.00	0.01	0.01	0.01	0
13 Jan 14	0.01000 +0.00	0.01	0.01	0.01	0
10 Jan 14	0.01000 +0.00	0.01	0.01	0.01	0
09 Jan 14	0.01000 +0.00	0.01	0.01	0.01	0
08 Jan 14	0.01000 +0.00	0.01	0.01	0.01	0
07 Jan 14	0.01000 +0.00	0.01	0.01	0.01	0
06 Jan 14	0.01000 +0.00	0.01	0.01	0.01	0
03 Jan 14	0.01000 +0.00	0.01	0.01	0.01	0
02 Jan 14	0.01000 +0.00	0.01	0.01	0.01	0
31 Dec 13	0.01000 +0.00	0.01	0.01	0.01	0
30 Dec 13	0.01000 +0.00	0.01	0.01	0.01	0
27 Dec 13	0.01000 +0.00	0.01	0.01	0.01	0
24 Dec 13	0.01000 +0.00	0.01	0.01	0.01	0
23 Dec 13	0.01000 +0.00	0.01	0.01	0.01	0
20 Dec 13	0.01000 +0.00	0.01	0.01	0.01	0
19 Dec 13	0.01000 +0.00	0.01	0.01	0.01	0
18 Dec 13	0.01000 +0.00	0.01	0.01	0.01	0
17 Dec 13	0.01000 +0.00	0.01	0.01	0.01	0
16 Dec 13	0.01000 +0.00	0.01	0.01	0.01	0
13 Dec 13	0.01000 +0.00	0.01	0.01	0.01	0
12 Dec 13	0.01000 +0.00	0.01	0.01	0.01	0
11 Dec 13	0.01000 +0.00	0.01	0.01	0.01	0
10 Dec 13	0.01000 +0.00	0.01	0.01	0.01	0
09 Dec 13	0.01000 +0.00	0.01	0.01	0.01	500
06 Dec 13	0.01000 +0.00	0.01	0.01	0.01	0
05 Dec 13	0.01000 +0.00	0.01	0.01	0.01	0
04 Dec 13	0.01000 +0.00	0.01	0.01	0.01	0
03 Dec 13	0.01000 +0.00	0.01	0.01	0.01	0
02 Dec 13	0.01000 +0.00	0.01	0.01	0.01	0
29 Nov 13	0.01000 +0.00	0.01	0.01	0.01	0
28 Nov 13	0.01000 +0.00	0.01	0.01	0.01	0
27 Nov 13	0.01000 +0.00	0.01	0.01	0.01	0
26 Nov 13	0.01000 +0.00	0.01	0.01	0.01	0
25 Nov 13	0.01000 +0.00	0.01	0.01	0.01	0
22 Nov 13	0.01000 +0.00	0.01	0.01	0.01	0
21 Nov 13	0.01000 +0.00	0.01	0.01	0.01	0
20 Nov 13	0.01000 +0.00	0.01	0.01	0.01	0
19 Nov 13	0.01000 +0.00	0.01	0.01	0.01	0
18 Nov 13	0.01000 +0.00	0.01	0.01	0.01	0
15 Nov 13	0.01000 +0.00	0.01	0.01	0.01	0
14 Nov 13	0.01000 +0.00	0.01	0.01	0.01	0
13 Nov 13	0.01000 +0.00	0.01	0.01	0.01	0
12 Nov 13	0.01000 +0.00	0.01	0.01	0.01	0
11 Nov 13	0.01000 +0.00	0.01	0.01	0.01	0
08 Nov 13	0.01000 +0.00	0.01	0.01	0.01	0
07 Nov 13	0.01000 +0.00	0.01	0.01	0.01	0
06 Nov 13	0.01000 +0.00	0.01	0.01	0.01	0
05 Nov 13	0.01000 +0.00	0.01	0.01	0.01	0
04 Nov 13	0.01000 +0.00	0.01	0.01	0.01	0
01 Nov 13	0.01000 +0.00	0.01	0.01	0.01	0
31 Oct 13	0.01000 +0.00	0.01	0.01	0.01	0
30 Oct 13	0.01000 +0.00	0.01	0.01	0.01	0
29 Oct 13	0.01000 +0.00	0.01	0.01	0.01	0
28 Oct 13	0.01000 +0.00	0.01	0.01	0.01	0
25 Oct 13	0.01000 +0.00	0.01	0.01	0.01	0
24 Oct 13	0.01000 +0.00	0.01	0.01	0.01	0
23 Oct 13	0.01000 +0.00	0.01	0.01	0.01	0
22 Oct 13	0.01000 +0.00	0.01	0.01	0.01	0
21 Oct 13	0.01000 +0.00	0.01	0.01	0.01	0
18 Oct 13	0.01000 +0.00	0.01	0.01	0.01	0
17 Oct 13	0.01000 +0.00	0.01	0.01	0.01	0
16 Oct 13	0.01000 +0.00	0.01	0.01	0.01	0
15 Oct 13	0.01000 +0.00	0.01	0.01	0.01	0
11 Oct 13	0.01000 +0.00	0.01	0.01	0.01	0
10 Oct 13	0.01000 +0.00	0.01	0.01	0.01	0
09 Oct 13	0.01000 +0.00	0.01	0.01	0.01	0
08 Oct 13	0.01000 +0.00	0.01	0.01	0.01	0
07 Oct 13	0.01000 +0.00	0.01	0.01	0.01	0
04 Oct 13	0.01000 +0.00	0.01	0.01	0.01	0
03 Oct 13	0.01000 +0.00	0.01	0.01	0.01	0
02 Oct 13	0.01000 +0.00	0.01	0.01	0.01	0
01 Oct 13	0.01000 +0.00	0.01	0.01	0.01	0
30 Sep 13	0.01000 +0.00	0.01	0.01	0.01	0
27 Sep 13	0.01000 +0.00	0.01	0.01	0.01	0
26 Sep 13	0.01000 +0.00	0.01	0.01	0.01	0
25 Sep 13	0.01000 +0.00	0.01	0.01	0.01	0
24 Sep 13	0.01000 +0.00	0.01	0.01	0.01	0
23 Sep 13	0.01000 +0.00	0.01	0.01	0.01	0
20 Sep 13	0.01000 +0.00	0.01	0.01	0.01	0
19 Sep 13	0.01000 +0.00	0.01	0.01	0.01	0
18 Sep 13	0.01000 +0.00	0.01	0.01	0.01	0
17 Sep 13	0.01000 +0.00	0.01	0.01	0.01	0
16 Sep 13	0.01000 +0.00	0.01	0.01	0.01	1,100
13 Sep 13	0.01000 +0.00	0.01	0.01	0.01	0
12 Sep 13	0.01000 +0.00	0.01	0.01	0.01	0
11 Sep 13	0.01000 +0.00	0.01	0.01	0.01	0
10 Sep 13	0.01000 +0.00	0.01	0.01	0.01	0
09 Sep 13	0.01000 +0.00	0.01	0.01	0.01	0
06 Sep 13	0.01000 +0.00	0.01	0.01	0.01	0
05 Sep 13	0.01000 +0.00	0.01	0.01	0.01	0
04 Sep 13	0.01000 +0.00	0.01	0.01	0.01	0
03 Sep 13	0.01000 +0.00	0.01	0.01	0.01	0
30 Aug 13	0.01000 +0.00	0.01	0.01	0.01	0
29 Aug 13	0.01000 +0.00	0.01	0.01	0.01	0
28 Aug 13	0.01000 +0.00	0.01	0.01	0.01	0
27 Aug 13	0.01000 +0.00	0.01	0.01	0.01	0
26 Aug 13	0.01000 +0.00	0.01	0.01	0.01	0
23 Aug 13	0.01000 +0.00	0.01	0.01	0.01	1,580
22 Aug 13	0.01000 +0.00	0.01	0.01	0.01	0
21 Aug 13	0.01000 +0.00	0.01	0.01	0.01	0
20 Aug 13	0.01000 +0.00	0.01	0.01	0.01	0
19 Aug 13	0.01000 +0.00	0.01	0.01	0.01	0
16 Aug 13	0.01000 +0.00	0.01	0.01	0.01	0
15 Aug 13	0.01000 +0.00	0.01	0.01	0.01	0
14 Aug 13	0.01000 +0.00	0.01	0.01	0.01	0
13 Aug 13	0.01000 +0.00	0.01	0.01	0.01	0
12 Aug 13	0.01000 +0.00	0.01	0.01	0.01	0
09 Aug 13	0.01000 +0.00	0.01	0.01	0.01	0
08 Aug 13	0.01000 +0.00	0.01	0.01	0.01	0
07 Aug 13	0.01000 +0.00	0.01	0.01	0.01	0
06 Aug 13	0.01000 +0.00	0.01	0.01	0.01	0
02 Aug 13	0.01000 +0.00	0.01	0.01	0.01	0
01 Aug 13	0.01000 +0.00	0.01	0.01	0.01	0
31 Jul 13	0.01000 +0.00	0.01	0.01	0.01	0
30 Jul 13	0.01000 +0.00	0.01	0.01	0.01	0
29 Jul 13	0.01000 +0.00	0.01	0.01	0.01	0
26 Jul 13	0.01000 +0.00	0.01	0.01	0.01	0
25 Jul 13	0.01000 +0.00	0.01	0.01	0.01	0
24 Jul 13	0.01000 +0.00	0.01	0.01	0.01	0
23 Jul 13	0.01000 +0.00	0.01	0.01	0.01	0
22 Jul 13	0.01000 +0.00	0.01	0.01	0.01	0
19 Jul 13	0.01000 +0.00	0.01	0.01	0.01	0
18 Jul 13	0.01000 +0.00	0.01	0.01	0.01	0
17 Jul 13	0.01000 +0.00	0.01	0.01	0.01	0
16 Jul 13	0.01000 +0.00	0.01	0.01	0.01	0
15 Jul 13	0.01000 +0.00	0.01	0.01	0.01	0
12 Jul 13	0.01000 +0.00	0.01	0.01	0.01	0
11 Jul 13	0.01000 +0.00	0.01	0.01	0.01	0
10 Jul 13	0.01000 +0.00	0.01	0.01	0.01	0
09 Jul 13	0.01000 +0.00	0.01	0.01	0.01	0
08 Jul 13	0.01000 +0.00	0.01	0.01	0.01	0
05 Jul 13	0.01000 +0.00	0.01	0.01	0.01	0
04 Jul 13	0.01000 +0.00	0.01	0.01	0.01	0
03 Jul 13	0.01000 +0.00	0.01	0.01	0.01	0
02 Jul 13	0.01000 +0.00	0.01	0.01	0.01	0
28 Jun 13	0.01000 +0.00	0.01	0.01	0.01	0
27 Jun 13	0.01000 +0.00	0.01	0.01	0.01	0
26 Jun 13	0.01000 +0.00	0.01	0.01	0.01	0
25 Jun 13	0.01000 +0.00	0.01	0.01	0.01	0
24 Jun 13	0.01000 +0.00	0.01	0.01	0.01	0
21 Jun 13	0.01000 +0.00	0.01	0.01	0.01	0
20 Jun 13	0.01000 +0.00	0.01	0.01	0.01	0
19 Jun 13	0.01000 +0.00	0.01	0.01	0.01	0
18 Jun 13	0.01000 +0.00	0.01	0.01	0.01	0
17 Jun 13	0.01000 +0.00	0.01	0.01	0.01	0
14 Jun 13	0.01000 +0.00	0.01	0.01	0.01	0
13 Jun 13	0.01000 +0.00	0.01	0.01	0.01	0
12 Jun 13	0.01000 +0.00	0.01	0.01	0.01	0
11 Jun 13	0.01000 +0.00	0.01	0.01	0.01	0
10 Jun 13	0.01000 +0.00	0.01	0.01	0.01	0
07 Jun 13	0.01000 +0.00	0.01	0.01	0.01	0
06 Jun 13	0.01000 +0.00	0.01	0.01	0.01	0
05 Jun 13	0.01000 +0.00	0.01	0.01	0.01	0
04 Jun 13	0.01000 +0.00	0.01	0.01	0.01	0
03 Jun 13	0.01000 +0.00	0.01	0.01	0.01	0
31 May 13	0.01000 +0.00	0.01	0.01	0.01	0
30 May 13	0.01000 +0.00	0.01	0.01	0.01	0
29 May 13	0.01000 +0.00	0.01	0.01	0.01	0
28 May 13	0.01000 +0.00	0.01	0.01	0.01	0
27 May 13	0.01000 +0.00	0.01	0.01	0.01	0
24 May 13	0.01000 +0.00	0.01	0.01	0.01	0
23 May 13	0.01000 +0.00	0.01	0.01	0.01	0
22 May 13	0.01000 +0.00	0.01	0.01	0.01	0
21 May 13	0.01000 +0.00	0.01	0.01	0.01	0
17 May 13	0.01000 +0.00	0.01	0.01	0.01	0
16 May 13	0.01000 +0.00	0.01	0.01	0.01	0
15 May 13	0.01000 +0.00	0.01	0.01	0.01	0
14 May 13	0.01000 +0.00	0.01	0.01	0.01	0
13 May 13	0.01000 +0.00	0.01	0.01	0.01	0
10 May 13	0.01000 +0.00	0.01	0.01	0.01	0
09 May 13	0.01000 +0.00	0.01	0.01	0.01	0
08 May 13	0.01000 +0.00	0.01	0.01	0.01	0
07 May 13	0.01000 +0.00	0.01	0.01	0.01	0
06 May 13	0.01000 +0.00	0.01	0.01	0.01	0
03 May 13	0.01000 +0.00	0.01	0.01	0.01	0
02 May 13	0.01000 +0.00	0.01	0.01	0.01	0
01 May 13	0.01000 +0.00	0.01	0.01	0.01	600
30 Apr 13	0.01000 +0.00	0.01	0.01	0.01	0
29 Apr 13	0.01000 +0.00	0.01	0.01	0.01	0
26 Apr 13	0.01000 +0.00	0.01	0.01	0.01	0
25 Apr 13	0.01000 +0.00	0.01	0.01	0.01	0
24 Apr 13	0.01000 +0.00	0.01	0.01	0.01	0
23 Apr 13	0.01000 +0.00	0.01	0.01	0.01	0
22 Apr 13	0.01000 +0.00	0.01	0.01	0.01	0
19 Apr 13	0.01000 +0.00	0.01	0.01	0.01	0
18 Apr 13	0.01000 +0.00	0.01	0.01	0.01	0
17 Apr 13	0.01000 +0.00	0.01	0.01	0.01	0
16 Apr 13	0.01000 +0.00	0.01	0.01	0.01	0
15 Apr 13	0.01000 +0.00	0.01	0.01	0.01	0
12 Apr 13	0.01000 +0.00	0.01	0.01	0.01	0
11 Apr 13	0.01000 +0.00	0.01	0.01	0.01	0
10 Apr 13	0.01000 +0.00	0.01	0.01	0.01	0
09 Apr 13	0.01000 +0.00	0.01	0.01	0.01	0
08 Apr 13	0.01000 +0.00	0.01	0.01	0.01	0
05 Apr 13	0.01000 +0.00	0.01	0.01	0.01	0
04 Apr 13	0.01000 +0.00	0.01	0.01	0.01	0
03 Apr 13	0.01000 +0.00	0.01	0.01	0.01	0
02 Apr 13	0.01000 +0.00	0.01	0.01	0.01	0
01 Apr 13	0.01000 +0.00	0.01	0.01	0.01	0
28 Mar 13	0.01000 +0.00	0.01	0.01	0.01	0
27 Mar 13	0.01000 +0.00	0.01	0.01	0.01	0
26 Mar 13	0.01000 +0.00	0.01	0.01	0.01	0
25 Mar 13	0.01000 +0.00	0.01	0.01	0.01	0
22 Mar 13	0.01000 +0.00	0.01	0.01	0.01	0
21 Mar 13	0.01000 +0.00	0.01	0.01	0.01	0
20 Mar 13	0.01000 +0.00	0.01	0.01	0.01	0
19 Mar 13	0.01000 +0.00	0.01	0.01	0.01	0
18 Mar 13	0.01000 +0.00	0.01	0.01	0.01	0
15 Mar 13	0.01000 +0.00	0.01	0.01	0.01	0
14 Mar 13	0.01000 +0.00	0.01	0.01	0.01	0
13 Mar 13	0.01000 +0.00	0.01	0.01	0.01	0
12 Mar 13	0.01000 +0.00	0.01	0.01	0.01	0
11 Mar 13	0.01000 +0.00	0.01	0.01	0.01	0
08 Mar 13	0.01000 +0.00	0.01	0.01	0.01	0
07 Mar 13	0.01000 +0.00	0.01	0.01	0.01	0
06 Mar 13	0.01000 +0.00	0.01	0.01	0.01	0
05 Mar 13	0.01000 +0.00	0.01	0.01	0.01	0
04 Mar 13	0.01000 +0.00	0.01	0.01	0.01	0
01 Mar 13	0.01000 +0.00	0.01	0.01	0.01	0
28 Feb 13	0.01000 +0.00	0.01	0.01	0.01	0
27 Feb 13	0.01000 +0.00	0.01	0.01	0.01	0
26 Feb 13	0.01000 +0.00	0.01	0.01	0.01	0
25 Feb 13	0.01000 +0.00	0.01	0.01	0.01	0
22 Feb 13	0.01000 +0.00	0.01	0.01	0.01	0
21 Feb 13	0.01000 +0.00	0.01	0.01	0.01	0
20 Feb 13	0.01000 +0.00	0.01	0.01	0.01	0
19 Feb 13	0.01000 +0.00	0.01	0.01	0.01	0
15 Feb 13	0.01000 +0.00	0.01	0.01	0.01	0
14 Feb 13	0.01000 -0.04	0.01	0.01	0.01	500
13 Feb 13	0.05000 +0.00	0.05	0.05	0.05	0
12 Feb 13	0.05000 +0.00	0.05	0.05	0.05	0
11 Feb 13	0.05000 +0.00	0.05	0.05	0.05	0
08 Feb 13	0.05000 +0.00	0.05	0.05	0.05	0
07 Feb 13	0.05000 +0.00	0.05	0.05	0.05	0
06 Feb 13	0.05000 +0.00	0.05	0.05	0.05	0
05 Feb 13	0.05000 +0.00	0.05	0.05	0.05	0
04 Feb 13	0.05000 +0.00	0.05	0.05	0.05	0
01 Feb 13	0.05000 +0.00	0.05	0.05	0.05	0
31 Jan 13	0.05000 +0.00	0.05	0.05	0.05	0
30 Jan 13	0.05000 +0.00	0.05	0.05	0.05	0
29 Jan 13	0.05000 +0.00	0.05	0.05	0.05	0
28 Jan 13	0.05000 +0.00	0.05	0.05	0.05	0
25 Jan 13	0.05000 +0.00	0.05	0.05	0.05	0
24 Jan 13	0.05000 +0.00	0.05	0.05	0.05	0
23 Jan 13	0.05000 +0.00	0.05	0.05	0.05	0
22 Jan 13	0.05000 +0.00	0.05	0.05	0.05	0
21 Jan 13	0.05000 +0.00	0.05	0.05	0.05	0
18 Jan 13	0.05000 +0.00	0.05	0.05	0.05	0
17 Jan 13	0.05000 +0.00	0.05	0.05	0.05	600
16 Jan 13	0.05000 +0.00	0.05	0.05	0.05	0
15 Jan 13	0.05000 +0.00	0.05	0.05	0.05	0
14 Jan 13	0.05000 +0.00	0.05	0.05	0.05	0
11 Jan 13	0.05000 +0.00	0.05	0.05	0.05	0
10 Jan 13	0.05000 +0.00	0.05	0.05	0.05	0
09 Jan 13	0.05000 +0.00	0.05	0.05	0.05	0
08 Jan 13	0.05000 +0.00	0.05	0.05	0.05	0
07 Jan 13	0.05000 +0.00	0.05	0.05	0.05	0
04 Jan 13	0.05000 +0.00	0.05	0.05	0.05	0
03 Jan 13	0.05000 +0.00	0.05	0.05	0.05	0
02 Jan 13	0.05000 +0.00	0.05	0.05	0.05	0
31 Dec 12	0.05000 +0.00	0.05	0.05	0.05	0
28 Dec 12	0.05000 +0.00	0.05	0.05	0.05	0
27 Dec 12	0.05000 +0.00	0.05	0.05	0.05	0
24 Dec 12	0.05000 +0.00	0.05	0.05	0.05	0
21 Dec 12	0.05000 +0.00	0.05	0.05	0.05	0
20 Dec 12	0.05000 -0.02	0.05	0.05	0.05	200
19 Dec 12	0.07000 +0.00	0.07	0.07	0.07	0
18 Dec 12	0.07000 +0.00	0.07	0.07	0.07	0
17 Dec 12	0.07000 +0.00	0.07	0.07	0.07	0
14 Dec 12	0.07000 +0.00	0.07	0.07	0.07	0
13 Dec 12	0.07000 +0.00	0.07	0.07	0.07	0
12 Dec 12	0.07000 +0.00	0.07	0.07	0.07	0
11 Dec 12	0.07000 +0.00	0.07	0.07	0.07	0
10 Dec 12	0.07000 +0.00	0.07	0.07	0.07	0
07 Dec 12	0.07000 +0.00	0.07	0.07	0.07	0
06 Dec 12	0.07000 +0.00	0.07	0.07	0.07	0
05 Dec 12	0.07000 +0.00	0.07	0.07	0.07	0
04 Dec 12	0.07000 +0.00	0.07	0.07	0.07	0
03 Dec 12	0.07000 +0.00	0.07	0.07	0.07	0
30 Nov 12	0.07000 +0.00	0.07	0.07	0.07	0
29 Nov 12	0.07000 +0.00	0.07	0.07	0.07	0
28 Nov 12	0.07000 +0.00	0.07	0.07	0.07	0
27 Nov 12	0.07000 +0.00	0.07	0.07	0.07	0
26 Nov 12	0.07000 +0.00	0.07	0.07	0.07	0
23 Nov 12	0.07000 +0.00	0.07	0.07	0.07	0
22 Nov 12	0.07000 +0.00	0.07	0.07	0.07	0
21 Nov 12	0.07000 +0.00	0.07	0.07	0.07	0
20 Nov 12	0.07000 +0.00	0.07	0.07	0.07	0
19 Nov 12	0.07000 +0.00	0.07	0.07	0.07	0
16 Nov 12	0.07000 +0.00	0.07	0.07	0.07	0
15 Nov 12	0.07000 +0.00	0.07	0.07	0.07	0
14 Nov 12	0.07000 +0.00	0.07	0.07	0.07	0
13 Nov 12	0.07000 +0.00	0.07	0.07	0.07	0
12 Nov 12	0.07000 +0.00	0.07	0.07	0.07	0
09 Nov 12	0.07000 +0.00	0.07	0.07	0.07	0
08 Nov 12	0.07000 +0.00	0.07	0.07	0.07	0
07 Nov 12	0.07000 +0.00	0.07	0.07	0.07	0
06 Nov 12	0.07000 +0.00	0.07	0.07	0.07	0
05 Nov 12	0.07000 +0.00	0.07	0.07	0.07	0
02 Nov 12	0.07000 +0.00	0.07	0.07	0.07	0
01 Nov 12	0.07000 +0.00	0.07	0.07	0.07	0
31 Oct 12	0.07000 +0.00	0.07	0.07	0.07	0
30 Oct 12	0.07000 +0.00	0.07	0.07	0.07	0
29 Oct 12	0.07000 +0.00	0.07	0.07	0.07	0
26 Oct 12	0.07000 +0.00	0.07	0.07	0.07	0
25 Oct 12	0.07000 +0.00	0.07	0.07	0.07	0
24 Oct 12	0.07000 +0.00	0.07	0.07	0.07	0
23 Oct 12	0.07000 +0.00	0.07	0.07	0.07	0
22 Oct 12	0.07000 -0.03	0.07	0.07	0.07	500
19 Oct 12	0.10000 +0.00	0.10	0.10	0.10	0
18 Oct 12	0.10000 +0.00	0.10	0.10	0.10	0
17 Oct 12	0.10000 +0.00	0.10	0.10	0.10	0
16 Oct 12	0.10000 +0.00	0.10	0.10	0.10	0
15 Oct 12	0.10000 +0.00	0.10	0.10	0.10	0
12 Oct 12	0.10000 +0.00	0.10	0.10	0.10	0
11 Oct 12	0.10000 +0.00	0.10	0.10	0.10	0
10 Oct 12	0.10000 +0.00	0.10	0.10	0.10	0
09 Oct 12	0.10000 +0.00	0.10	0.10	0.10	0
05 Oct 12	0.10000 +0.00	0.10	0.10	0.10	0
04 Oct 12	0.10000 +0.00	0.10	0.10	0.10	0
03 Oct 12	0.10000 +0.00	0.10	0.10	0.10	0
02 Oct 12	0.10000 +0.00	0.10	0.10	0.10	0
01 Oct 12	0.10000 +0.00	0.10	0.10	0.10	0
28 Sep 12	0.10000 +0.00	0.10	0.10	0.10	0
27 Sep 12	0.10000 +0.00	0.10	0.10	0.10	0
26 Sep 12	0.10000 +0.00	0.10	0.10	0.10	0
25 Sep 12	0.10000 +0.00	0.10	0.10	0.10	0
24 Sep 12	0.10000 +0.00	0.10	0.10	0.10	0
21 Sep 12	0.10000 +0.00	0.10	0.10	0.10	0
20 Sep 12	0.10000 +0.00	0.10	0.10	0.10	0
19 Sep 12	0.10000 +0.00	0.10	0.10	0.10	0
18 Sep 12	0.10000 +0.00	0.10	0.10	0.10	0
17 Sep 12	0.10000 +0.00	0.10	0.10	0.10	0
14 Sep 12	0.10000 +0.00	0.10	0.10	0.10	0
13 Sep 12	0.10000 +0.00	0.10	0.10	0.10	0
12 Sep 12	0.10000 +0.00	0.10	0.10	0.10	0
11 Sep 12	0.10000 +0.00	0.10	0.10	0.10	0
10 Sep 12	0.10000 +0.00	0.10	0.10	0.10	0
07 Sep 12	0.10000 +0.00	0.10	0.10	0.10	0
06 Sep 12	0.10000 +0.00	0.10	0.10	0.10	0
05 Sep 12	0.10000 +0.00	0.10	0.10	0.10	0
04 Sep 12	0.10000 +0.00	0.10	0.10	0.10	0
31 Aug 12	0.10000 +0.00	0.10	0.10	0.10	0
30 Aug 12	0.10000 +0.00	0.10	0.10	0.10	0
29 Aug 12	0.10000 +0.00	0.10	0.10	0.10	0
28 Aug 12	0.10000 +0.00	0.10	0.10	0.10	0
27 Aug 12	0.10000 +0.00	0.10	0.10	0.10	0
24 Aug 12	0.10000 +0.00	0.10	0.10	0.10	0
23 Aug 12	0.10000 +0.00	0.10	0.10	0.10	0
22 Aug 12	0.10000 +0.00	0.10	0.10	0.10	0
21 Aug 12	0.10000 +0.00	0.10	0.10	0.10	0
20 Aug 12	0.10000 +0.00	0.10	0.10	0.10	0
17 Aug 12	0.10000 +0.00	0.10	0.10	0.10	0
16 Aug 12	0.10000 +0.00	0.10	0.10	0.10	0
15 Aug 12	0.10000 +0.00	0.10	0.10	0.10	0
14 Aug 12	0.10000 +0.00	0.10	0.10	0.10	0
13 Aug 12	0.10000 +0.00	0.10	0.10	0.10	0
10 Aug 12	0.10000 +0.00	0.10	0.10	0.10	0
09 Aug 12	0.10000 +0.00	0.10	0.10	0.10	0
08 Aug 12	0.10000 +0.00	0.10	0.10	0.10	0
07 Aug 12	0.10000 +0.00	0.10	0.10	0.10	0
03 Aug 12	0.10000 +0.00	0.10	0.10	0.10	0
02 Aug 12	0.10000 +0.00	0.10	0.10	0.10	0
01 Aug 12	0.10000 +0.00	0.10	0.10	0.10	0
31 Jul 12	0.10000 +0.00	0.10	0.10	0.10	0
30 Jul 12	0.10000 +0.00	0.10	0.10	0.10	0
27 Jul 12	0.10000 +0.00	0.10	0.10	0.10	0
26 Jul 12	0.10000 +0.00	0.10	0.10	0.10	0
25 Jul 12	0.10000 +0.00	0.10	0.10	0.10	0
24 Jul 12	0.10000 +0.00	0.10	0.10	0.10	0
23 Jul 12	0.10000 +0.00	0.10	0.10	0.10	0
20 Jul 12	0.10000 +0.00	0.10	0.10	0.10	0
19 Jul 12	0.10000 +0.00	0.10	0.10	0.10	0
18 Jul 12	0.10000 +0.00	0.10	0.10	0.10	0
17 Jul 12	0.10000 +0.00	0.10	0.10	0.10	0
16 Jul 12	0.10000 +0.00	0.10	0.10	0.10	0
13 Jul 12	0.10000 +0.00	0.10	0.10	0.10	0
12 Jul 12	0.10000 +0.00	0.10	0.10	0.10	0
11 Jul 12	0.10000 +0.00	0.10	0.10	0.10	0
10 Jul 12	0.10000 +0.00	0.10	0.10	0.10	0
09 Jul 12	0.10000 +0.00	0.10	0.10	0.10	0
06 Jul 12	0.10000 +0.00	0.10	0.10	0.10	0
05 Jul 12	0.10000 +0.00	0.10	0.10	0.10	0
04 Jul 12	0.10000 +0.00	0.10	0.10	0.10	0
03 Jul 12	0.10000 +0.00	0.10	0.10	0.10	0
29 Jun 12	0.10000 +0.00	0.10	0.10	0.10	0
28 Jun 12	0.10000 +0.00	0.10	0.10	0.10	0
27 Jun 12	0.10000 +0.00	0.10	0.10	0.10	0
26 Jun 12	0.10000 +0.00	0.10	0.10	0.10	0
25 Jun 12	0.10000 +0.00	0.10	0.10	0.10	0
22 Jun 12	0.10000 +0.00	0.10	0.10	0.10	0
21 Jun 12	0.10000 +0.00	0.10	0.10	0.10	0
20 Jun 12	0.10000 +0.00	0.10	0.10	0.10	0
19 Jun 12	0.10000 +0.00	0.10	0.10	0.10	0
18 Jun 12	0.10000 +0.00	0.10	0.10	0.10	0
15 Jun 12	0.10000 +0.00	0.10	0.10	0.10	0
14 Jun 12	0.10000 +0.00	0.10	0.10	0.10	0
13 Jun 12	0.10000 +0.00	0.10	0.10	0.10	0
12 Jun 12	0.10000 +0.00	0.10	0.10	0.10	0
11 Jun 12	0.10000 +0.00	0.10	0.10	0.10	0
08 Jun 12	0.10000 +0.00	0.10	0.10	0.10	0
07 Jun 12	0.10000 +0.00	0.10	0.10	0.10	0
06 Jun 12	0.10000 +0.00	0.10	0.10	0.10	0
05 Jun 12	0.10000 +0.00	0.10	0.10	0.10	0
04 Jun 12	0.10000 +0.00	0.10	0.10	0.10	0
01 Jun 12	0.10000 +0.00	0.10	0.10	0.10	0
31 May 12	0.10000 +0.00	0.10	0.10	0.10	0
30 May 12	0.10000 +0.00	0.10	0.10	0.10	0
29 May 12	0.10000 +0.00	0.10	0.10	0.10	0
28 May 12	0.10000 +0.00	0.10	0.10	0.10	0
25 May 12	0.10000 +0.00	0.10	0.10	0.10	0
24 May 12	0.10000 +0.00	0.10	0.10	0.10	0
23 May 12	0.10000 +0.00	0.10	0.10	0.10	0
22 May 12	0.10000 +0.00	0.10	0.10	0.10	0
18 May 12	0.10000 +0.00	0.10	0.10	0.10	0
17 May 12	0.10000 +0.00	0.10	0.10	0.10	0
16 May 12	0.10000 +0.00	0.10	0.10	0.10	0
15 May 12	0.10000 +0.00	0.10	0.10	0.10	0
14 May 12	0.10000 +0.00	0.10	0.10	0.10	0
11 May 12	0.10000 +0.00	0.10	0.10	0.10	0
10 May 12	0.10000 +0.00	0.10	0.10	0.10	0
09 May 12	0.10000 +0.00	0.10	0.10	0.10	0
08 May 12	0.10000 +0.00	0.10	0.10	0.10	0
07 May 12	0.10000 +0.00	0.10	0.10	0.10	0
04 May 12	0.10000 +0.00	0.10	0.10	0.10	0
03 May 12	0.10000 +0.00	0.10	0.10	0.10	0
02 May 12	0.10000 +0.00	0.10	0.10	0.10	0
01 May 12	0.10000 +0.00	0.10	0.10	0.10	0
30 Apr 12	0.10000 +0.00	0.10	0.10	0.10	0
27 Apr 12	0.10000 +0.00	0.10	0.10	0.10	0
26 Apr 12	0.10000 +0.00	0.10	0.10	0.10	0
25 Apr 12	0.10000 +0.00	0.10	0.10	0.10	0
24 Apr 12	0.10000 +0.00	0.10	0.10	0.10	0
23 Apr 12	0.10000 +0.00	0.10	0.10	0.10	0
20 Apr 12	0.10000 +0.00	0.10	0.10	0.10	0
19 Apr 12	0.10000 +0.00	0.10	0.10	0.10	0
18 Apr 12	0.10000 +0.00	0.10	0.10	0.10	0
17 Apr 12	0.10000 +0.00	0.10	0.10	0.10	0
16 Apr 12	0.10000 +0.00	0.10	0.10	0.10	0
13 Apr 12	0.10000 +0.00	0.10	0.10	0.10	0
12 Apr 12	0.10000 +0.00	0.10	0.10	0.10	0
11 Apr 12	0.10000 +0.00	0.10	0.10	0.10	0
10 Apr 12	0.10000 +0.00	0.10	0.10	0.10	0
09 Apr 12	0.10000 +0.00	0.10	0.10	0.10	0
05 Apr 12	0.10000 +0.00	0.10	0.10	0.10	0
04 Apr 12	0.10000 +0.00	0.10	0.10	0.10	0
03 Apr 12	0.10000 +0.00	0.10	0.10	0.10	0
02 Apr 12	0.10000 +0.05	0.20	0.10	0.20	540
30 Mar 12	0.05000 +0.00	0.05	0.05	0.05	0
29 Mar 12	0.05000 +0.00	0.05	0.05	0.05	0
28 Mar 12	0.05000 +0.00	0.05	0.05	0.05	0
27 Mar 12	0.05000 +0.00	0.05	0.05	0.05	0
26 Mar 12	0.05000 +0.00	0.05	0.05	0.05	0
23 Mar 12	0.05000 +0.01	0.10	0.04	0.10	800
22 Mar 12	0.04000 +0.00	0.04	0.04	0.04	0
21 Mar 12	0.04000 +0.00	0.04	0.04	0.04	0
20 Mar 12	0.04000 +0.00	0.04	0.04	0.04	0
19 Mar 12	0.04000 +0.00	0.04	0.04	0.04	0
16 Mar 12	0.04000 +0.00	0.04	0.04	0.04	0
15 Mar 12	0.04000 +0.00	0.04	0.04	0.04	0
14 Mar 12	0.04000 +0.00	0.04	0.04	0.04	0
13 Mar 12	0.04000 +0.00	0.04	0.04	0.04	0
12 Mar 12	0.04000 +0.00	0.04	0.04	0.04	0
09 Mar 12	0.04000 +0.00	0.04	0.04	0.04	0
08 Mar 12	0.04000 +0.00	0.04	0.04	0.04	0
07 Mar 12	0.04000 +0.00	0.04	0.04	0.04	0
06 Mar 12	0.04000 +0.00	0.04	0.04	0.04	0
05 Mar 12	0.04000 +0.00	0.04	0.04	0.04	0
02 Mar 12	0.04000 +0.00	0.04	0.04	0.04	0
01 Mar 12	0.04000 +0.00	0.04	0.04	0.04	0
29 Feb 12	0.04000 +0.00	0.04	0.04	0.04	0
28 Feb 12	0.04000 +0.00	0.04	0.04	0.04	0
27 Feb 12	0.04000 +0.00	0.04	0.04	0.04	0
24 Feb 12	0.04000 +0.00	0.04	0.04	0.04	0
23 Feb 12	0.04000 +0.00	0.04	0.04	0.04	0
22 Feb 12	0.04000 +0.00	0.04	0.04	0.04	0
21 Feb 12	0.04000 +0.00	0.04	0.04	0.04	0
17 Feb 12	0.04000 +0.00	0.04	0.04	0.04	0
16 Feb 12	0.04000 +0.00	0.04	0.04	0.04	0
15 Feb 12	0.04000 +0.00	0.04	0.04	0.04	0
14 Feb 12	0.04000 +0.00	0.04	0.04	0.04	0
13 Feb 12	0.04000 +0.00	0.04	0.04	0.04	0
10 Feb 12	0.04000 +0.00	0.04	0.04	0.04	0
09 Feb 12	0.04000 +0.00	0.04	0.04	0.04	0
08 Feb 12	0.04000 +0.00	0.04	0.04	0.04	0
07 Feb 12	0.04000 +0.00	0.04	0.04	0.04	0
06 Feb 12	0.04000 +0.00	0.04	0.04	0.04	0
03 Feb 12	0.04000 +0.00	0.04	0.04	0.04	0
02 Feb 12	0.04000 +0.00	0.04	0.04	0.04	0
01 Feb 12	0.04000 -0.01	0.06	0.01	0.02	2,700
31 Jan 12	0.05000 +0.00	0.05	0.05	0.05	0
30 Jan 12	0.05000 +0.00	0.05	0.05	0.05	0
27 Jan 12	0.05000 +0.00	0.05	0.05	0.05	0
26 Jan 12	0.05000 +0.00	0.05	0.05	0.05	0
25 Jan 12	0.05000 +0.00	0.05	0.05	0.05	0
24 Jan 12	0.05000 +0.00	0.05	0.05	0.05	500
23 Jan 12	0.05000 +0.00	0.05	0.05	0.05	0
20 Jan 12	0.05000 +0.00	0.05	0.05	0.05	0
19 Jan 12	0.05000 +0.00	0.05	0.05	0.05	0
18 Jan 12	0.05000 +0.02	0.05	0.05	0.05	480
17 Jan 12	0.03000 +0.00	0.03	0.03	0.03	0
16 Jan 12	0.03000 +0.00	0.03	0.03	0.03	0
13 Jan 12	0.03000 -0.09	0.03	0.03	0.03	480
12 Jan 12	0.12000 +0.00	0.12	0.12	0.12	0
11 Jan 12	0.12000 +0.00	0.12	0.12	0.12	0
10 Jan 12	0.12000 +0.00	0.12	0.12	0.12	0
09 Jan 12	0.12000 +0.00	0.12	0.12	0.12	0
06 Jan 12	0.12000 +0.00	0.12	0.12	0.12	0
05 Jan 12	0.12000 +0.00	0.12	0.12	0.12	0
04 Jan 12	0.12000 +0.00	0.12	0.12	0.12	0
03 Jan 12	0.12000 +0.00	0.12	0.12	0.12	0
30 Dec 11	0.12000 +0.00	0.12	0.12	0.12	0
29 Dec 11	0.12000 +0.00	0.12	0.12	0.12	0
28 Dec 11	0.12000 +0.00	0.12	0.12	0.12	0
23 Dec 11	0.12000 +0.00	0.12	0.12	0.12	0
22 Dec 11	0.12000 +0.00	0.12	0.12	0.12	0
21 Dec 11	0.12000 +0.00	0.12	0.12	0.12	0
20 Dec 11	0.12000 +0.00	0.12	0.12	0.12	0
19 Dec 11	0.12000 +0.00	0.12	0.12	0.12	0
16 Dec 11	0.12000 +0.00	0.12	0.12	0.12	0
15 Dec 11	0.12000 +0.00	0.12	0.12	0.12	0
14 Dec 11	0.12000 +0.00	0.12	0.12	0.12	0
13 Dec 11	0.12000 +0.00	0.12	0.12	0.12	0
12 Dec 11	0.12000 +0.00	0.12	0.12	0.12	0
09 Dec 11	0.12000 +0.00	0.12	0.12	0.12	0
08 Dec 11	0.12000 +0.00	0.12	0.12	0.12	0
07 Dec 11	0.12000 +0.00	0.12	0.12	0.12	0
06 Dec 11	0.12000 +0.00	0.12	0.12	0.12	0
05 Dec 11	0.12000 +0.00	0.12	0.12	0.12	0
02 Dec 11	0.12000 +0.00	0.12	0.12	0.12	0
01 Dec 11	0.12000 -0.01	0.12	0.12	0.12	400
30 Nov 11	0.13000 +0.00	0.13	0.13	0.13	0
29 Nov 11	0.13000 +0.00	0.13	0.13	0.13	0
28 Nov 11	0.13000 +0.00	0.13	0.13	0.13	0
25 Nov 11	0.13000 +0.00	0.13	0.13	0.13	0
24 Nov 11	0.13000 +0.00	0.13	0.13	0.13	0
23 Nov 11	0.13000 +0.00	0.13	0.13	0.13	0
22 Nov 11	0.13000 +0.00	0.13	0.13	0.13	0
21 Nov 11	0.13000 +0.00	0.13	0.13	0.13	0
18 Nov 11	0.13000 +0.00	0.13	0.13	0.13	0
17 Nov 11	0.13000 +0.00	0.13	0.13	0.13	0
16 Nov 11	0.13000 +0.03	0.13	0.13	0.13	100
15 Nov 11	0.10000 +0.00	0.10	0.10	0.10	0
14 Nov 11	0.10000 +0.00	0.10	0.10	0.10	0
11 Nov 11	0.10000 +0.00	0.10	0.10	0.10	0
10 Nov 11	0.10000 +0.00	0.10	0.10	0.10	0
09 Nov 11	0.10000 +0.00	0.10	0.10	0.10	0
08 Nov 11	0.10000 +0.00	0.10	0.10	0.10	0
07 Nov 11	0.10000 +0.00	0.10	0.10	0.10	0
04 Nov 11	0.10000 +0.00	0.10	0.10	0.10	0
03 Nov 11	0.10000 +0.00	0.10	0.10	0.10	0
02 Nov 11	0.10000 +0.00	0.10	0.10	0.10	0
01 Nov 11	0.10000 +0.00	0.10	0.10	0.10	0
31 Oct 11	0.10000 +0.02	0.10	0.10	0.10	300
28 Oct 11	0.08000 +0.00	0.08	0.08	0.08	0
27 Oct 11	0.08000 +0.00	0.08	0.08	0.08	0
26 Oct 11	0.08000 +0.00	0.08	0.08	0.08	0
25 Oct 11	0.08000 +0.00	0.08	0.08	0.08	0
24 Oct 11	0.08000 +0.00	0.08	0.08	0.08	0
21 Oct 11	0.08000 +0.00	0.08	0.08	0.08	0
20 Oct 11	0.08000 +0.00	0.08	0.08	0.08	0
19 Oct 11	0.08000 +0.00	0.08	0.08	0.08	0
18 Oct 11	0.08000 +0.00	0.08	0.08	0.08	0
17 Oct 11	0.08000 +0.00	0.08	0.08	0.08	0
14 Oct 11	0.08000 +0.00	0.08	0.08	0.08	0
13 Oct 11	0.08000 +0.00	0.08	0.08	0.08	0
12 Oct 11	0.08000 +0.00	0.08	0.08	0.08	0
11 Oct 11	0.08000 +0.00	0.08	0.08	0.08	0
07 Oct 11	0.08000 +0.00	0.08	0.08	0.08	0
06 Oct 11	0.08000 +0.00	0.08	0.08	0.08	0
05 Oct 11	0.08000 +0.00	0.08	0.08	0.08	0
04 Oct 11	0.08000 +0.00	0.08	0.08	0.08	0
03 Oct 11	0.08000 +0.00	0.08	0.08	0.08	0
30 Sep 11	0.08000 +0.00	0.08	0.08	0.08	0
29 Sep 11	0.08000 +0.00	0.08	0.08	0.08	0
28 Sep 11	0.08000 +0.00	0.08	0.08	0.08	0
27 Sep 11	0.08000 +0.00	0.08	0.08	0.08	0
26 Sep 11	0.08000 +0.00	0.08	0.08	0.08	0
23 Sep 11	0.08000 +0.00	0.08	0.08	0.08	0
22 Sep 11	0.08000 +0.00	0.08	0.08	0.08	0
21 Sep 11	0.08000 +0.00	0.08	0.08	0.08	0
20 Sep 11	0.08000 +0.00	0.08	0.08	0.08	0
19 Sep 11	0.08000 +0.00	0.08	0.08	0.08	0
16 Sep 11	0.08000 +0.00	0.08	0.08	0.08	0
15 Sep 11	0.08000 +0.00	0.08	0.08	0.08	0
14 Sep 11	0.08000 +0.00	0.08	0.08	0.08	0
13 Sep 11	0.08000 +0.00	0.08	0.08	0.08	0
12 Sep 11	0.08000 +0.00	0.08	0.08	0.08	0
09 Sep 11	0.08000 +0.00	0.08	0.08	0.08	0
08 Sep 11	0.08000 +0.00	0.08	0.08	0.08	0
07 Sep 11	0.08000 +0.00	0.08	0.08	0.08	0
06 Sep 11	0.08000 +0.00	0.08	0.08	0.08	0
02 Sep 11	0.08000 +0.00	0.08	0.08	0.08	0
01 Sep 11	0.08000 +0.00	0.08	0.08	0.08	0
31 Aug 11	0.08000 +0.00	0.08	0.08	0.08	0
30 Aug 11	0.08000 +0.00	0.08	0.08	0.08	0
29 Aug 11	0.08000 -0.02	0.08	0.08	0.08	150
26 Aug 11	0.10000 +0.00	0.10	0.10	0.10	350
25 Aug 11	0.10000 +0.00	0.10	0.10	0.10	0
24 Aug 11	0.10000 +0.00	0.10	0.10	0.10	0
23 Aug 11	0.10000 +0.00	0.10	0.10	0.10	150
22 Aug 11	0.10000 -0.02	0.10	0.10	0.10	350
19 Aug 11	0.12000 +0.00	0.12	0.12	0.12	0
18 Aug 11	0.12000 +0.00	0.12	0.12	0.12	0
17 Aug 11	0.12000 +0.00	0.12	0.12	0.12	0
16 Aug 11	0.12000 +0.00	0.12	0.12	0.12	0
15 Aug 11	0.12000 +0.00	0.12	0.12	0.12	0
12 Aug 11	0.12000 +0.00	0.12	0.12	0.12	0
11 Aug 11	0.12000 +0.00	0.12	0.12	0.12	0
10 Aug 11	0.12000 +0.00	0.12	0.12	0.12	0
09 Aug 11	0.12000 +0.00	0.12	0.12	0.12	0
08 Aug 11	0.12000 +0.00	0.12	0.12	0.12	0
05 Aug 11	0.12000 +0.00	0.12	0.12	0.12	0
04 Aug 11	0.12000 +0.00	0.12	0.12	0.12	0
03 Aug 11	0.12000 +0.00	0.12	0.12	0.12	0
02 Aug 11	0.12000 +0.00	0.12	0.12	0.12	0
29 Jul 11	0.12000 +0.00	0.12	0.12	0.12	0
28 Jul 11	0.12000 +0.00	0.12	0.12	0.12	0
27 Jul 11	0.12000 +0.00	0.12	0.12	0.12	0
26 Jul 11	0.12000 +0.00	0.12	0.12	0.12	0
25 Jul 11	0.12000 +0.00	0.12	0.12	0.12	0
22 Jul 11	0.12000 +0.00	0.12	0.12	0.12	0
21 Jul 11	0.12000 +0.00	0.12	0.12	0.12	0
20 Jul 11	0.12000 +0.00	0.12	0.12	0.12	0
19 Jul 11	0.12000 +0.00	0.12	0.12	0.12	0
18 Jul 11	0.12000 +0.00	0.12	0.12	0.12	0
15 Jul 11	0.12000 +0.00	0.12	0.12	0.12	0
14 Jul 11	0.12000 +0.00	0.12	0.12	0.12	0
13 Jul 11	0.12000 +0.00	0.12	0.12	0.12	0
12 Jul 11	0.12000 +0.00	0.12	0.12	0.12	0
11 Jul 11	0.12000 +0.00	0.12	0.12	0.12	0
08 Jul 11	0.12000 +0.00	0.12	0.12	0.12	0
07 Jul 11	0.12000 +0.00	0.12	0.12	0.12	0
06 Jul 11	0.12000 +0.00	0.12	0.12	0.12	0
05 Jul 11	0.12000 +0.00	0.12	0.12	0.12	0
04 Jul 11	0.12000 +0.00	0.12	0.12	0.12	0
30 Jun 11	0.12000 +0.00	0.12	0.12	0.12	0
29 Jun 11	0.12000 +0.00	0.12	0.12	0.12	0
28 Jun 11	0.12000 +0.00	0.12	0.12	0.12	0
27 Jun 11	0.12000 +0.00	0.12	0.12	0.12	0
24 Jun 11	0.12000 +0.00	0.12	0.12	0.12	0
23 Jun 11	0.12000 +0.00	0.12	0.12	0.12	0
22 Jun 11	0.12000 +0.00	0.12	0.12	0.12	0
21 Jun 11	0.12000 +0.00	0.12	0.12	0.12	0
20 Jun 11	0.12000 +0.00	0.12	0.12	0.12	0
17 Jun 11	0.12000 +0.00	0.12	0.12	0.12	0
16 Jun 11	0.12000 +0.00	0.12	0.12	0.12	0
15 Jun 11	0.12000 +0.00	0.12	0.12	0.12	0
14 Jun 11	0.12000 +0.00	0.12	0.12	0.12	0
13 Jun 11	0.12000 +0.00	0.12	0.12	0.12	0
10 Jun 11	0.12000 +0.00	0.12	0.12	0.12	0
09 Jun 11	0.12000 +0.00	0.12	0.12	0.12	0
08 Jun 11	0.12000 +0.00	0.12	0.12	0.12	0
07 Jun 11	0.12000 +0.00	0.12	0.12	0.12	0
06 Jun 11	0.12000 +0.00	0.12	0.12	0.12	0
03 Jun 11	0.12000 +0.00	0.12	0.12	0.12	0
02 Jun 11	0.12000 +0.00	0.12	0.12	0.12	0
01 Jun 11	0.12000 +0.00	0.12	0.12	0.12	0
31 May 11	0.12000 +0.00	0.12	0.12	0.12	0
30 May 11	0.12000 +0.00	0.12	0.12	0.12	0
27 May 11	0.12000 +0.00	0.12	0.12	0.12	0
26 May 11	0.12000 +0.00	0.12	0.12	0.12	0
25 May 11	0.12000 +0.00	0.12	0.12	0.12	0
24 May 11	0.12000 +0.00	0.12	0.12	0.12	0
20 May 11	0.12000 +0.00	0.12	0.12	0.12	0
19 May 11	0.12000 +0.00	0.12	0.12	0.12	0
18 May 11	0.12000 -0.04	0.12	0.10	0.10	650
17 May 11	0.16000 +0.03	0.16	0.16	0.16	40
16 May 11	0.13000 +0.00	0.13	0.13	0.13	0
13 May 11	0.13000 +0.00	0.13	0.13	0.13	0
12 May 11	0.13000 +0.00	0.13	0.13	0.13	0
11 May 11	0.13000 +0.00	0.13	0.13	0.13	0
10 May 11	0.13000 +0.00	0.13	0.13	0.13	0
09 May 11	0.13000 +0.00	0.13	0.13	0.13	0
06 May 11	0.13000 +0.00	0.13	0.13	0.13	0
05 May 11	0.13000 +0.00	0.13	0.13	0.13	0
04 May 11	0.13000 +0.00	0.13	0.13	0.13	60
03 May 11	0.13000 +0.00	0.13	0.13	0.13	0
02 May 11	0.13000 +0.00	0.13	0.13	0.13	0
29 Apr 11	0.13000 +0.00	0.13	0.13	0.13	0
28 Apr 11	0.13000 +0.00	0.13	0.13	0.13	0
27 Apr 11	0.13000 +0.00	0.13	0.13	0.13	0
26 Apr 11	0.13000 +0.00	0.13	0.13	0.13	0
25 Apr 11	0.13000 +0.00	0.13	0.13	0.13	0
21 Apr 11	0.13000 +0.00	0.13	0.13	0.13	0
20 Apr 11	0.13000 +0.00	0.13	0.13	0.13	0
19 Apr 11	0.13000 +0.00	0.13	0.13	0.13	0
18 Apr 11	0.13000 +0.00	0.13	0.13	0.13	0
15 Apr 11	0.13000 +0.00	0.13	0.13	0.13	0
14 Apr 11	0.13000 +0.00	0.13	0.13	0.13	0
13 Apr 11	0.13000 +0.00	0.13	0.13	0.13	0
12 Apr 11	0.13000 +0.00	0.13	0.13	0.13	0
11 Apr 11	0.13000 +0.00	0.13	0.13	0.13	0
08 Apr 11	0.13000 +0.00	0.13	0.13	0.13	0
07 Apr 11	0.13000 +0.00	0.13	0.13	0.13	0
06 Apr 11	0.13000 +0.00	0.13	0.13	0.13	0
05 Apr 11	0.13000 +0.00	0.13	0.13	0.13	0
04 Apr 11	0.13000 +0.00	0.13	0.13	0.13	0
01 Apr 11	0.13000 +0.00	0.13	0.13	0.13	0
31 Mar 11	0.13000 +0.00	0.13	0.13	0.13	0
30 Mar 11	0.13000 +0.00	0.13	0.13	0.13	0
29 Mar 11	0.13000 +0.00	0.13	0.13	0.13	0
28 Mar 11	0.13000 +0.00	0.13	0.13	0.13	0
25 Mar 11	0.13000 +0.00	0.13	0.13	0.13	0
24 Mar 11	0.13000 +0.00	0.13	0.13	0.13	0
23 Mar 11	0.13000 +0.00	0.13	0.13	0.13	0
22 Mar 11	0.13000 +0.00	0.13	0.13	0.13	0
21 Mar 11	0.13000 +0.00	0.13	0.13	0.13	0
18 Mar 11	0.13000 +0.00	0.13	0.13	0.13	0
17 Mar 11	0.13000 +0.00	0.13	0.13	0.13	0
16 Mar 11	0.13000 +0.00	0.13	0.13	0.13	0
15 Mar 11	0.13000 +0.00	0.13	0.13	0.13	0
14 Mar 11	0.13000 +0.00	0.13	0.13	0.13	0
11 Mar 11	0.13000 +0.00	0.13	0.13	0.13	0
10 Mar 11	0.13000 +0.00	0.13	0.13	0.13	0
09 Mar 11	0.13000 +0.00	0.13	0.13	0.13	0
08 Mar 11	0.13000 +0.00	0.13	0.13	0.13	30
07 Mar 11	0.13000 +0.00	0.13	0.13	0.13	0
04 Mar 11	0.13000 +0.00	0.13	0.13	0.13	0
03 Mar 11	0.13000 +0.00	0.13	0.13	0.13	0
02 Mar 11	0.13000 -0.07	0.13	0.13	0.13	50
01 Mar 11	0.20000 +0.00	0.20	0.20	0.20	0
28 Feb 11	0.20000 +0.00	0.20	0.20	0.20	0
25 Feb 11	0.20000 +0.00	0.20	0.20	0.20	0
24 Feb 11	0.20000 +0.00	0.20	0.20	0.20	0
23 Feb 11	0.20000 +0.00	0.20	0.20	0.20	0
22 Feb 11	0.20000 +0.00	0.20	0.20	0.20	0
18 Feb 11	0.20000 +0.00	0.20	0.20	0.20	0
17 Feb 11	0.20000 +0.00	0.20	0.20	0.20	0
16 Feb 11	0.20000 +0.00	0.20	0.20	0.20	0
15 Feb 11	0.20000 +0.00	0.20	0.20	0.20	0
14 Feb 11	0.20000 +0.00	0.20	0.20	0.20	0
11 Feb 11	0.20000 +0.00	0.20	0.20	0.20	0
10 Feb 11	0.20000 +0.00	0.20	0.20	0.20	0
09 Feb 11	0.20000 +0.00	0.20	0.20	0.20	0
08 Feb 11	0.20000 +0.00	0.20	0.20	0.20	0
07 Feb 11	0.20000 +0.00	0.20	0.20	0.20	0
04 Feb 11	0.20000 +0.00	0.20	0.20	0.20	0
03 Feb 11	0.20000 +0.00	0.20	0.20	0.20	0
02 Feb 11	0.20000 +0.00	0.20	0.20	0.20	0
01 Feb 11	0.20000 +0.00	0.20	0.20	0.20	0
31 Jan 11	0.20000 +0.00	0.20	0.20	0.20	0
28 Jan 11	0.20000 +0.00	0.20	0.20	0.20	0
27 Jan 11	0.20000 +0.00	0.20	0.20	0.20	0
26 Jan 11	0.20000 +0.00	0.20	0.20	0.20	0
25 Jan 11	0.20000 +0.00	0.20	0.20	0.20	0
24 Jan 11	0.20000 +0.00	0.20	0.20	0.20	0
21 Jan 11	0.20000 +0.00	0.20	0.20	0.20	0
20 Jan 11	0.20000 +0.00	0.20	0.20	0.20	0
19 Jan 11	0.20000 +0.00	0.20	0.20	0.20	0
18 Jan 11	0.20000 +0.00	0.20	0.20	0.20	0
17 Jan 11	0.20000 +0.00	0.20	0.20	0.20	0
14 Jan 11	0.20000 +0.00	0.20	0.20	0.20	0
13 Jan 11	0.20000 +0.00	0.20	0.20	0.20	0
12 Jan 11	0.20000 +0.00	0.20	0.20	0.20	0
11 Jan 11	0.20000 +0.00	0.20	0.20	0.20	0
10 Jan 11	0.20000 +0.00	0.20	0.20	0.20	0
07 Jan 11	0.20000 +0.00	0.20	0.20	0.20	0
06 Jan 11	0.20000 +0.00	0.20	0.20	0.20	0
05 Jan 11	0.20000 +0.00	0.20	0.20	0.20	0
04 Jan 11	0.20000 +0.00	0.20	0.20	0.20	0
31 Dec 10	0.20000 +0.00	0.20	0.20	0.20	0
30 Dec 10	0.20000 +0.00	0.20	0.20	0.20	0
29 Dec 10	0.20000 +0.00	0.20	0.20	0.20	0
24 Dec 10	0.20000 +0.00	0.20	0.20	0.20	0
23 Dec 10	0.20000 +0.00	0.20	0.20	0.20	0
22 Dec 10	0.20000 +0.00	0.20	0.20	0.20	0
21 Dec 10	0.20000 +0.00	0.20	0.20	0.20	0
20 Dec 10	0.20000 +0.00	0.20	0.20	0.20	0
17 Dec 10	0.20000 +0.00	0.20	0.20	0.20	0
16 Dec 10	0.20000 +0.00	0.20	0.20	0.20	0
15 Dec 10	0.20000 +0.00	0.20	0.20	0.20	0
14 Dec 10	0.20000 +0.00	0.20	0.20	0.20	0
13 Dec 10	0.20000 +0.00	0.20	0.20	0.20	0
10 Dec 10	0.20000 +0.00	0.20	0.20	0.20	0
09 Dec 10	0.20000 +0.00	0.20	0.20	0.20	0
08 Dec 10	0.20000 +0.00	0.20	0.20	0.20	0
07 Dec 10	0.20000 +0.00	0.20	0.20	0.20	0
06 Dec 10	0.20000 +0.00	0.20	0.20	0.20	0
03 Dec 10	0.20000 +0.00	0.20	0.20	0.20	0
02 Dec 10	0.20000 +0.00	0.20	0.20	0.20	0
01 Dec 10	0.20000 +0.00	0.20	0.20	0.20	0
30 Nov 10	0.20000 +0.00	0.20	0.20	0.20	0
29 Nov 10	0.20000 +0.00	0.20	0.20	0.20	0
26 Nov 10	0.20000 +0.05	0.20	0.20	0.20	40
25 Nov 10	0.15000 +0.00	0.15	0.15	0.15	0
24 Nov 10	0.15000 +0.00	0.15	0.15	0.15	0
23 Nov 10	0.15000 +0.00	0.15	0.15	0.15	0
22 Nov 10	0.15000 +0.00	0.15	0.15	0.15	0
19 Nov 10	0.15000 +0.00	0.15	0.15	0.15	0
18 Nov 10	0.15000 +0.00	0.15	0.15	0.15	0
17 Nov 10	0.15000 +0.00	0.15	0.15	0.15	0
16 Nov 10	0.15000 +0.00	0.15	0.15	0.15	0
15 Nov 10	0.15000 +0.00	0.15	0.15	0.15	0
12 Nov 10	0.15000 +0.00	0.15	0.15	0.15	0
11 Nov 10	0.15000 +0.00	0.15	0.15	0.15	0
10 Nov 10	0.15000 +0.00	0.15	0.15	0.15	0
09 Nov 10	0.15000 +0.00	0.15	0.15	0.15	0
08 Nov 10	0.15000 +0.00	0.15	0.15	0.15	0
05 Nov 10	0.15000 +0.00	0.15	0.15	0.15	0
04 Nov 10	0.15000 +0.00	0.15	0.15	0.15	0
03 Nov 10	0.15000 +0.00	0.15	0.15	0.15	0
02 Nov 10	0.15000 +0.00	0.15	0.15	0.15	0
01 Nov 10	0.15000 +0.00	0.15	0.15	0.15	0
29 Oct 10	0.15000 +0.00	0.15	0.15	0.15	0
28 Oct 10	0.15000 +0.00	0.15	0.15	0.15	0
27 Oct 10	0.15000 +0.00	0.15	0.15	0.15	0
26 Oct 10	0.15000 +0.00	0.15	0.15	0.15	0
25 Oct 10	0.15000 +0.00	0.15	0.15	0.15	100
22 Oct 10	0.15000 +0.00	0.15	0.15	0.15	100
21 Oct 10	0.15000 +0.00	0.15	0.15	0.15	0
20 Oct 10	0.15000 +0.00	0.15	0.15	0.15	0
19 Oct 10	0.15000 +0.00	0.15	0.15	0.15	0
18 Oct 10	0.15000 +0.00	0.15	0.15	0.15	0
15 Oct 10	0.15000 +0.00	0.15	0.15	0.15	0
14 Oct 10	0.15000 +0.00	0.15	0.15	0.15	0
13 Oct 10	0.15000 +0.00	0.15	0.15	0.15	0
12 Oct 10	0.15000 +0.00	0.15	0.15	0.15	0
08 Oct 10	0.15000 +0.00	0.15	0.15	0.15	0
07 Oct 10	0.15000 +0.00	0.15	0.15	0.15	0
06 Oct 10	0.15000 +0.00	0.15	0.15	0.15	0
05 Oct 10	0.15000 +0.00	0.15	0.15	0.15	0
04 Oct 10	0.15000 +0.00	0.15	0.15	0.15	0
01 Oct 10	0.15000 +0.00	0.15	0.15	0.15	0
30 Sep 10	0.15000 +0.00	0.15	0.15	0.15	0
29 Sep 10	0.15000 +0.00	0.15	0.15	0.15	0
28 Sep 10	0.15000 +0.00	0.15	0.15	0.15	0
27 Sep 10	0.15000 +0.00	0.15	0.15	0.15	0
24 Sep 10	0.15000 +0.00	0.15	0.15	0.15	0
23 Sep 10	0.15000 +0.00	0.15	0.15	0.15	0
22 Sep 10	0.15000 +0.00	0.15	0.15	0.15	0
21 Sep 10	0.15000 +0.00	0.15	0.15	0.15	0
20 Sep 10	0.15000 +0.00	0.15	0.15	0.15	80
17 Sep 10	0.15000 +0.00	0.15	0.15	0.15	0
16 Sep 10	0.15000 +0.00	0.15	0.15	0.15	0
15 Sep 10	0.15000 +0.00	0.15	0.15	0.15	0
14 Sep 10	0.15000 +0.00	0.15	0.15	0.15	0
13 Sep 10	0.15000 +0.00	0.15	0.15	0.15	0
10 Sep 10	0.15000 +0.00	0.15	0.15	0.15	0
09 Sep 10	0.15000 +0.00	0.15	0.15	0.15	0
08 Sep 10	0.15000 +0.00	0.15	0.15	0.15	0
07 Sep 10	0.15000 +0.00	0.15	0.15	0.15	0
03 Sep 10	0.15000 +0.00	0.15	0.15	0.15	0
02 Sep 10	0.15000 +0.00	0.15	0.15	0.15	0
01 Sep 10	0.15000 +0.00	0.15	0.15	0.15	0
31 Aug 10	0.15000 +0.00	0.15	0.15	0.15	0
30 Aug 10	0.15000 +0.00	0.15	0.15	0.15	0
27 Aug 10	0.15000 +0.00	0.15	0.15	0.15	0
26 Aug 10	0.15000 +0.00	0.15	0.15	0.15	0
25 Aug 10	0.15000 +0.00	0.15	0.15	0.15	0
24 Aug 10	0.15000 +0.00	0.15	0.15	0.15	0
23 Aug 10	0.15000 +0.00	0.15	0.15	0.15	0
20 Aug 10	0.15000 +0.00	0.15	0.15	0.15	0
19 Aug 10	0.15000 +0.00	0.15	0.15	0.15	0
18 Aug 10	0.15000 +0.00	0.15	0.15	0.15	0
17 Aug 10	0.15000 +0.15	0.15	0.15	0.15	0
16 Aug 10	0.00010 +0.00	0.00	0.00	0.00	0
13 Aug 10	0.00010 +0.00	0.00	0.00	0.00	0
12 Aug 10	0.00010 +0.00	0.00	0.00	0.00	0
11 Aug 10	0.00010 +0.00	0.00	0.00	0.00	0
10 Aug 10	0.00010 +0.00	0.00	0.00	0.00	0
09 Aug 10	0.00010 +0.00	0.00	0.00	0.00	0
06 Aug 10	0.00010 +0.00	0.00	0.00	0.00	0
05 Aug 10	0.00010 +0.00	0.00	0.00	0.00	0
04 Aug 10	0.00010 +0.00	0.00	0.00	0.00	0
03 Aug 10	0.00010 +0.00	0.00	0.00	0.00	0
30 Jul 10	0.00010 +0.00	0.00	0.00	0.00	0
29 Jul 10	0.00010 +0.00	0.00	0.00	0.00	0
28 Jul 10	0.00010 +0.00	0.00	0.00	0.00	0
27 Jul 10	0.00010 +0.00	0.00	0.00	0.00	0
26 Jul 10	0.00010 +0.00	0.00	0.00	0.00	0
23 Jul 10	0.00010 +0.00	0.00	0.00	0.00	0
22 Jul 10	0.00010 +0.00	0.00	0.00	0.00	600
21 Jul 10	0.00010 +0.00	0.00	0.00	0.00	0
20 Jul 10	0.00010 +0.00	0.00	0.00	0.00	0
19 Jul 10	0.00010 +0.00	0.00	0.00	0.00	0
16 Jul 10	0.00010 +0.00	0.00	0.00	0.00	0
15 Jul 10	0.00010 +0.00	0.00	0.00	0.00	0
14 Jul 10	0.00010 +0.00	0.00	0.00	0.00	0
13 Jul 10	0.00010 +0.00	0.00	0.00	0.00	0
12 Jul 10	0.00010 +0.00	0.00	0.00	0.00	0
09 Jul 10	0.00010 +0.00	0.00	0.00	0.00	0
08 Jul 10	0.00010 +0.00	0.00	0.00	0.00	0
07 Jul 10	0.00010 +0.00	0.00	0.00	0.00	0
06 Jul 10	0.00010 +0.00	0.00	0.00	0.00	200

Canopy Growth

Date	Close £	High £	Low £	Open £	Vol
20 Oct 26	1.01000 -0.01	1.02	1.00	1.02	180,806
19 Oct 26	1.02000 +0.02	1.04	0.99	1.04	420,721
16 Oct 26	1.00000 -0.04	1.07	1.00	1.06	718,071
15 Oct 26	1.04000 +0.01	1.06	1.00	1.00	653,706
14 Oct 26	1.03000 -0.05	1.09	1.01	1.09	1,014,260
13 Oct 26	1.08000 -0.10	1.13	1.05	1.13	2,258,609
09 Oct 26	1.18000 -0.03	1.21	1.17	1.21	785,170
08 Oct 26	1.21000 -0.05	1.26	1.17	1.26	1,100,400
07 Oct 26	1.26000 -0.01	1.27	1.25	1.25	482,323
06 Oct 26	1.27000 +0.00	1.28	1.25	1.28	121,910
05 Oct 26	1.27000 +0.01	1.28	1.25	1.27	487,022
02 Oct 26	1.26000 +0.01	1.27	1.24	1.27	361,909
01 Oct 26	1.25000 -0.02	1.28	1.23	1.27	499,828
30 Sep 26	1.27000 -0.05	1.30	1.26	1.30	1,422,628
29 Sep 26	1.32000 +0.01	1.33	1.30	1.31	189,133
28 Sep 26	1.31000 -0.03	1.34	1.31	1.33	228,033
25 Sep 26	1.34000 +0.01	1.34	1.31	1.31	171,728
24 Sep 26	1.33000 -0.02	1.34	1.31	1.33	200,900
23 Sep 26	1.35000 -0.03	1.37	1.33	1.37	363,500
22 Sep 26	1.38000 +0.08	1.38	1.30	1.31	2,264,100
21 Sep 26	1.30000 +0.00	1.32	1.29	1.30	600,230
18 Sep 26	1.30000 -0.01	1.32	1.29	1.29	509,099
17 Sep 26	1.31000 +0.03	1.31	1.29	1.29	273,583
16 Sep 26	1.28000 -0.01	1.29	1.28	1.29	162,940
15 Sep 26	1.29000 -0.03	1.31	1.28	1.31	482,569
14 Sep 26	1.32000 +0.04	1.32	1.28	1.29	279,100
11 Sep 26	1.28000 -0.01	1.31	1.27	1.31	304,583
10 Sep 26	1.29000 -0.03	1.32	1.28	1.32	1,108,006
09 Sep 26	1.32000 -0.03	1.33	1.32	1.33	372,704
08 Sep 26	1.35000 +0.00	1.37	1.32	1.35	748,852
04 Sep 26	1.35000 +0.00	1.36	1.33	1.34	277,000
03 Sep 26	1.35000 +0.00	1.36	1.33	1.34	403,600
02 Sep 26	1.35000 +0.00	1.37	1.34	1.35	489,300
01 Sep 26	1.35000 -0.03	1.38	1.35	1.37	912,600
31 Aug 26	1.38000 -0.02	1.39	1.37	1.39	340,700
28 Aug 26	1.40000 +0.01	1.40	1.36	1.39	828,200
27 Aug 26	1.39000 -0.04	1.44	1.39	1.43	784,400
26 Aug 26	1.43000 -0.04	1.47	1.43	1.47	382,645
25 Aug 26	1.47000 +0.01	1.48	1.45	1.46	526,978
24 Aug 26	1.46000 +0.00	1.48	1.43	1.46	1,372,932
21 Aug 26	1.46000 +0.01	1.49	1.45	1.45	983,123
20 Aug 26	1.45000 +0.02	1.45	1.40	1.43	804,348
19 Aug 26	1.43000 +0.06	1.44	1.37	1.37	1,268,009
18 Aug 26	1.37000 -0.01	1.41	1.37	1.38	617,603
17 Aug 26	1.38000 +0.00	1.43	1.38	1.39	883,095
14 Aug 26	1.38000 -0.03	1.41	1.37	1.41	542,291
13 Aug 26	1.41000 -0.01	1.46	1.39	1.43	956,668
12 Aug 26	1.42000 +0.03	1.45	1.39	1.40	1,714,704
11 Aug 26	1.39000 +0.07	1.41	1.35	1.35	1,698,594
10 Aug 26	1.32000 -0.05	1.40	1.32	1.37	524,835
07 Aug 26	1.37000 +0.04	1.41	1.35	1.37	1,580,664
06 Aug 26	1.33000 +0.03	1.34	1.30	1.31	716,086
05 Aug 26	1.30000 -0.02	1.32	1.28	1.32	463,921
04 Aug 26	1.32000 +0.03	1.34	1.30	1.32	894,363
31 Jul 26	1.29000 +0.01	1.29	1.25	1.28	443,768
30 Jul 26	1.28000 +0.04	1.29	1.23	1.23	552,110
29 Jul 26	1.24000 -0.02	1.27	1.22	1.27	1,084,982
28 Jul 26	1.26000 -0.06	1.32	1.26	1.32	775,533
27 Jul 26	1.32000 +0.05	1.34	1.27	1.28	851,537
24 Jul 26	1.27000 +0.00	1.29	1.25	1.28	606,649
23 Jul 26	1.27000 -0.03	1.30	1.24	1.30	1,358,368
22 Jul 26	1.30000 -0.02	1.33	1.30	1.32	523,865
21 Jul 26	1.32000 +0.01	1.34	1.31	1.32	780,731
20 Jul 26	1.31000 -0.03	1.33	1.30	1.31	389,724
17 Jul 26	1.34000 +0.03	1.35	1.29	1.32	1,154,444
16 Jul 26	1.31000 -0.03	1.35	1.30	1.34	917,856
15 Jul 26	1.34000 +0.00	1.37	1.34	1.35	419,018
14 Jul 26	1.34000 -0.03	1.36	1.34	1.36	681,648
13 Jul 26	1.37000 +0.00	1.38	1.36	1.36	425,386
10 Jul 26	1.37000 -0.01	1.40	1.37	1.39	504,033
09 Jul 26	1.38000 +0.01	1.40	1.37	1.38	663,784
08 Jul 26	1.37000 +0.01	1.38	1.35	1.36	578,415
07 Jul 26	1.36000 -0.01	1.38	1.36	1.37	319,881
06 Jul 26	1.37000 -0.05	1.45	1.37	1.45	1,492,169
03 Jul 26	1.42000 -0.01	1.44	1.41	1.44	339,709
02 Jul 26	1.43000 +0.05	1.49	1.36	1.36	2,183,836
30 Jun 26	1.38000 -0.04	1.44	1.38	1.43	1,192,563
29 Jun 26	1.42000 +0.10	1.43	1.34	1.34	2,480,935
26 Jun 26	1.32000 +0.01	1.34	1.30	1.32	913,451
25 Jun 26	1.31000 +0.00	1.32	1.30	1.32	414,020
24 Jun 26	1.31000 -0.04	1.36	1.31	1.35	911,623
23 Jun 26	1.35000 -0.04	1.38	1.34	1.35	699,486
22 Jun 26	1.39000 +0.01	1.41	1.36	1.37	1,049,392
19 Jun 26	1.38000 +0.02	1.38	1.36	1.36	480,953
18 Jun 26	1.36000 +0.03	1.37	1.33	1.35	548,046
17 Jun 26	1.33000 -0.01	1.38	1.33	1.34	1,537,643
16 Jun 26	1.34000 -0.05	1.39	1.32	1.39	2,498,047
15 Jun 26	1.39000 -0.02	1.46	1.35	1.40	3,310,800
12 Jun 26	1.41000 -0.01	1.43	1.39	1.42	676,732
11 Jun 26	1.42000 -0.01	1.42	1.36	1.42	1,393,583
10 Jun 26	1.43000 -0.02	1.46	1.42	1.43	1,065,206
09 Jun 26	1.45000 +0.01	1.51	1.40	1.44	2,285,044
08 Jun 26	1.44000 +0.00	1.46	1.42	1.44	856,000
05 Jun 26	1.44000 -0.03	1.53	1.40	1.49	2,556,719
04 Jun 26	1.47000 +0.04	1.50	1.43	1.43	1,175,813
03 Jun 26	1.43000 -0.04	1.47	1.43	1.47	1,279,488
02 Jun 26	1.47000 -0.03	1.49	1.47	1.49	926,334
01 Jun 26	1.50000 +0.00	1.52	1.46	1.48	686,208
29 May 26	1.50000 -0.04	1.55	1.48	1.55	1,766,429
28 May 26	1.54000 +0.05	1.57	1.47	1.47	2,019,972
27 May 26	1.49000 +0.04	1.52	1.45	1.45	1,586,981
26 May 26	1.45000 -0.06	1.49	1.44	1.46	1,423,200
25 May 26	1.51000 +0.05	1.51	1.46	1.47	865,100
22 May 26	1.46000 -0.03	1.50	1.45	1.50	744,648
21 May 26	1.49000 +0.06	1.49	1.40	1.42	1,553,168
20 May 26	1.43000 +0.07	1.44	1.36	1.37	1,538,338
19 May 26	1.36000 -0.06	1.40	1.32	1.40	2,773,713
15 May 26	1.42000 -0.06	1.48	1.41	1.47	2,404,318
14 May 26	1.48000 -0.02	1.51	1.46	1.51	1,193,784
13 May 26	1.50000 -0.01	1.53	1.49	1.51	760,749
12 May 26	1.51000 -0.04	1.56	1.50	1.56	1,190,849
11 May 26	1.55000 +0.01	1.58	1.53	1.53	1,404,616
08 May 26	1.54000 -0.01	1.56	1.53	1.56	558,906
07 May 26	1.55000 -0.04	1.59	1.53	1.59	1,581,277
06 May 26	1.59000 +0.09	1.59	1.50	1.51	2,807,317
05 May 26	1.50000 -0.02	1.53	1.49	1.53	1,041,461
04 May 26	1.52000 +0.00	1.56	1.49	1.51	1,065,947
01 May 26	1.52000 +0.01	1.56	1.52	1.53	968,030
30 Apr 26	1.51000 +0.01	1.54	1.50	1.50	941,507
29 Apr 26	1.50000 -0.08	1.58	1.49	1.58	2,476,580
28 Apr 26	1.58000 -0.06	1.62	1.58	1.61	1,332,691
27 Apr 26	1.64000 +0.03	1.65	1.58	1.63	2,273,389
24 Apr 26	1.61000 -0.04	1.67	1.57	1.67	3,246,013
23 Apr 26	1.65000 -0.24	2.07	1.63	2.07	13,125,775
22 Apr 26	1.89000 +0.33	1.92	1.59	1.59	13,032,280
21 Apr 26	1.56000 -0.09	1.65	1.56	1.65	2,497,631
20 Apr 26	1.65000 +0.08	1.66	1.55	1.56	3,114,822
17 Apr 26	1.57000 -0.01	1.64	1.56	1.58	2,723,885
16 Apr 26	1.58000 -0.03	1.62	1.55	1.62	1,772,300
15 Apr 26	1.61000 +0.12	1.61	1.49	1.50	3,408,580
14 Apr 26	1.49000 -0.01	1.54	1.48	1.51	1,217,500
13 Apr 26	1.50000 +0.03	1.51	1.42	1.45	1,394,412
10 Apr 26	1.47000 -0.03	1.54	1.46	1.51	1,251,565
09 Apr 26	1.50000 +0.09	1.51	1.40	1.41	2,664,860
08 Apr 26	1.41000 +0.04	1.46	1.40	1.45	1,131,128
07 Apr 26	1.37000 -0.03	1.40	1.36	1.40	1,600,840
06 Apr 26	1.40000 +0.00	1.43	1.37	1.40	1,612,242
02 Apr 26	1.40000 +0.04	1.41	1.30	1.32	1,958,544
01 Apr 26	1.36000 +0.04	1.39	1.32	1.37	1,299,867
31 Mar 26	1.32000 +0.12	1.33	1.22	1.23	1,979,561
30 Mar 26	1.20000 -0.03	1.26	1.18	1.26	1,430,690
27 Mar 26	1.23000 -0.05	1.30	1.23	1.30	1,392,028
26 Mar 26	1.28000 -0.07	1.37	1.28	1.33	2,532,320
25 Mar 26	1.35000 +0.03	1.38	1.30	1.30	1,679,300
24 Mar 26	1.32000 -0.02	1.34	1.28	1.33	1,742,644
23 Mar 26	1.34000 +0.03	1.34	1.23	1.33	1,773,494
20 Mar 26	1.31000 -0.09	1.41	1.27	1.41	3,272,517
19 Mar 26	1.40000 -0.01	1.41	1.38	1.40	1,248,500
18 Mar 26	1.41000 -0.07	1.47	1.41	1.46	739,300
17 Mar 26	1.48000 +0.10	1.49	1.40	1.40	2,223,200
16 Mar 26	1.38000 -0.03	1.44	1.38	1.41	1,585,200
13 Mar 26	1.41000 +0.00	1.47	1.40	1.43	1,400,200
12 Mar 26	1.41000 -0.05	1.47	1.41	1.46	1,061,900
11 Mar 26	1.46000 +0.02	1.47	1.44	1.44	707,700
10 Mar 26	1.44000 -0.02	1.48	1.43	1.45	1,186,600
09 Mar 26	1.46000 +0.00	1.46	1.40	1.42	1,228,600
06 Mar 26	1.46000 +0.03	1.46	1.40	1.42	1,437,900
05 Mar 26	1.43000 -0.05	1.49	1.42	1.48	2,328,300
04 Mar 26	1.48000 +0.02	1.52	1.46	1.47	1,144,600
03 Mar 26	1.46000 -0.02	1.47	1.43	1.46	1,351,800
02 Mar 26	1.48000 -0.06	1.51	1.45	1.50	1,998,900
27 Feb 26	1.54000 -0.02	1.55	1.52	1.55	1,061,000
26 Feb 26	1.56000 -0.04	1.61	1.54	1.60	1,871,200
25 Feb 26	1.60000 -0.01	1.64	1.59	1.61	1,323,300
24 Feb 26	1.61000 +0.02	1.64	1.57	1.57	1,695,800
23 Feb 26	1.59000 -0.05	1.62	1.57	1.62	1,493,400
20 Feb 26	1.64000 +0.01	1.66	1.61	1.62	2,685,600
19 Feb 26	1.63000 +0.04	1.64	1.57	1.60	2,188,700
18 Feb 26	1.59000 +0.05	1.62	1.52	1.53	1,924,800
17 Feb 26	1.54000 +0.06	1.54	1.46	1.48	1,019,000
13 Feb 26	1.48000 +0.05	1.51	1.42	1.42	1,617,000
12 Feb 26	1.43000 -0.02	1.47	1.40	1.46	1,495,600
11 Feb 26	1.45000 -0.04	1.51	1.43	1.51	2,347,500
10 Feb 26	1.49000 -0.01	1.56	1.48	1.50	1,678,400
09 Feb 26	1.50000 -0.01	1.51	1.49	1.50	1,059,100
06 Feb 26	1.51000 -0.01	1.56	1.48	1.50	1,249,500
05 Feb 26	1.52000 -0.08	1.57	1.49	1.57	2,050,900
04 Feb 26	1.60000 -0.01	1.65	1.55	1.60	1,734,000
03 Feb 26	1.61000 +0.10	1.62	1.51	1.52	2,994,500
02 Feb 26	1.51000 +0.01	1.51	1.48	1.50	941,800
30 Jan 26	1.50000 +0.00	1.52	1.47	1.50	2,950,000
29 Jan 26	1.50000 -0.05	1.55	1.50	1.55	1,777,600
28 Jan 26	1.55000 -0.05	1.61	1.55	1.60	2,893,200
27 Jan 26	1.60000 -0.01	1.63	1.59	1.63	1,237,700
26 Jan 26	1.61000 -0.04	1.64	1.61	1.64	776,600
23 Jan 26	1.65000 +0.02	1.65	1.60	1.62	2,368,400
22 Jan 26	1.63000 +0.06	1.64	1.58	1.60	2,497,700
21 Jan 26	1.57000 +0.00	1.62	1.56	1.57	2,818,300
20 Jan 26	1.57000 -0.05	1.62	1.56	1.61	2,871,900
19 Jan 26	1.62000 -0.03	1.66	1.61	1.65	1,153,300
16 Jan 26	1.65000 -0.05	1.70	1.65	1.70	3,567,600
15 Jan 26	1.70000 -0.01	1.74	1.69	1.71	1,907,300
14 Jan 26	1.71000 -0.02	1.77	1.68	1.72	3,196,900
13 Jan 26	1.73000 +0.02	1.74	1.69	1.73	1,873,600
12 Jan 26	1.71000 -0.02	1.77	1.65	1.70	4,023,000
09 Jan 26	1.73000 -0.05	1.84	1.73	1.81	3,618,300
08 Jan 26	1.78000 +0.12	1.81	1.64	1.66	4,121,000
07 Jan 26	1.66000 +0.02	1.69	1.63	1.63	3,380,100
06 Jan 26	1.64000 -0.01	1.66	1.58	1.66	3,009,300
05 Jan 26	1.65000 +0.01	1.68	1.59	1.68	4,608,200
02 Jan 26	1.64000 +0.08	1.66	1.58	1.60	3,492,700
31 Dec 25	1.56000 -0.03	1.63	1.55	1.60	2,695,400
30 Dec 25	1.59000 -0.06	1.67	1.58	1.66	5,421,800
29 Dec 25	1.65000 -0.13	1.76	1.63	1.72	5,208,000
24 Dec 25	1.78000 -0.15	1.93	1.74	1.93	3,858,400
23 Dec 25	1.93000 +0.09	1.98	1.73	1.83	7,435,400
22 Dec 25	1.84000 -0.20	2.04	1.83	2.01	7,331,800
19 Dec 25	2.04000 -0.28	2.54	2.03	2.47	11,914,100
18 Dec 25	2.32000 -0.33	3.28	2.27	2.88	35,927,600
17 Dec 25	2.65000 +0.12	3.13	2.60	2.73	14,388,500
16 Dec 25	2.53000 +0.23	2.66	2.11	2.12	14,873,700
15 Dec 25	2.30000 -0.10	2.58	2.25	2.58	13,813,700
12 Dec 25	2.40000 +0.83	2.47	1.83	1.90	27,506,500
11 Dec 25	1.57000 -0.02	1.60	1.55	1.58	846,400
10 Dec 25	1.59000 +0.02	1.62	1.55	1.56	1,286,500
09 Dec 25	1.57000 +0.05	1.60	1.52	1.53	1,165,000
08 Dec 25	1.52000 -0.08	1.61	1.52	1.61	1,275,000
05 Dec 25	1.60000 -0.08	1.69	1.60	1.68	1,394,100
04 Dec 25	1.68000 +0.06	1.71	1.62	1.62	1,626,700
03 Dec 25	1.62000 +0.05	1.68	1.54	1.56	2,234,800
02 Dec 25	1.57000 -0.01	1.66	1.56	1.60	2,727,000
01 Dec 25	1.58000 -0.05	1.63	1.57	1.58	740,800
28 Nov 25	1.63000 -0.03	1.67	1.62	1.67	961,400
27 Nov 25	1.66000 -0.04	1.68	1.65	1.66	782,300
26 Nov 25	1.70000 +0.02	1.73	1.66	1.68	1,316,400
25 Nov 25	1.68000 +0.05	1.68	1.58	1.62	1,261,400
24 Nov 25	1.63000 +0.07	1.67	1.54	1.56	2,015,300
21 Nov 25	1.56000 +0.12	1.57	1.41	1.43	2,665,400
20 Nov 25	1.44000 -0.04	1.55	1.43	1.52	2,228,900
19 Nov 25	1.48000 -0.02	1.53	1.46	1.52	970,000
18 Nov 25	1.50000 +0.03	1.52	1.45	1.45	1,276,400
17 Nov 25	1.47000 -0.04	1.55	1.45	1.50	1,675,900
14 Nov 25	1.51000 -0.02	1.56	1.50	1.50	1,717,500
13 Nov 25	1.53000 -0.13	1.64	1.53	1.62	2,754,800
12 Nov 25	1.66000 -0.03	1.74	1.64	1.69	1,665,000
11 Nov 25	1.69000 -0.09	1.76	1.67	1.75	1,985,400
10 Nov 25	1.78000 +0.13	1.80	1.65	1.70	3,770,400
07 Nov 25	1.65000 +0.10	1.76	1.55	1.74	5,271,800
06 Nov 25	1.55000 -0.09	1.65	1.55	1.63	1,964,800
05 Nov 25	1.64000 +0.03	1.66	1.61	1.65	2,075,500
04 Nov 25	1.61000 -0.09	1.66	1.56	1.66	2,732,500
03 Nov 25	1.70000 -0.03	1.75	1.67	1.75	2,029,100
31 Oct 25	1.73000 +0.01	1.75	1.70	1.72	1,286,500
30 Oct 25	1.72000 -0.03	1.75	1.70	1.75	2,387,000
29 Oct 25	1.75000 -0.05	1.80	1.73	1.80	2,471,800
28 Oct 25	1.80000 -0.05	1.86	1.80	1.86	1,958,900
27 Oct 25	1.85000 -0.05	1.90	1.83	1.90	1,694,000
24 Oct 25	1.90000 +0.05	1.92	1.85	1.88	2,596,900
23 Oct 25	1.85000 +0.00	1.93	1.83	1.84	2,270,300
22 Oct 25	1.85000 -0.06	1.91	1.79	1.91	4,283,900
21 Oct 25	1.91000 -0.04	1.95	1.91	1.95	1,487,100
20 Oct 25	1.95000 +0.10	1.98	1.83	1.86	4,582,300
17 Oct 25	1.85000 -0.05	1.90	1.81	1.90	5,299,900
16 Oct 25	1.90000 -0.14	2.10	1.90	2.04	4,350,300
15 Oct 25	2.04000 +0.13	2.13	1.90	1.95	6,584,600
14 Oct 25	1.91000 -0.01	1.95	1.84	1.92	5,807,500
10 Oct 25	1.92000 -0.38	2.23	1.92	2.22	8,940,000
09 Oct 25	2.30000 +0.18	2.44	2.18	2.23	12,588,800
08 Oct 25	2.12000 +0.08	2.13	1.98	2.06	5,041,900
07 Oct 25	2.04000 +0.08	2.12	1.97	1.97	8,804,600
06 Oct 25	1.96000 +0.06	1.97	1.88	1.91	4,987,800
03 Oct 25	1.90000 +0.01	1.96	1.87	1.91	5,874,100
02 Oct 25	1.89000 -0.03	2.02	1.88	1.95	5,885,700
01 Oct 25	1.92000 -0.11	2.00	1.91	1.98	4,704,700
30 Sep 25	2.03000 -0.17	2.21	1.97	2.20	8,128,300
29 Sep 25	2.20000 +0.32	2.26	2.06	2.08	23,448,600
26 Sep 25	1.88000 -0.04	1.96	1.86	1.94	2,726,900
25 Sep 25	1.92000 -0.06	1.96	1.89	1.94	2,130,200
24 Sep 25	1.98000 +0.15	1.99	1.84	1.85	5,891,900
23 Sep 25	1.83000 +0.01	1.94	1.80	1.84	3,747,100
22 Sep 25	1.82000 -0.09	1.89	1.80	1.89	2,697,800
19 Sep 25	1.91000 -0.02	1.95	1.86	1.94	4,560,800
18 Sep 25	1.93000 +0.04	1.99	1.90	1.92	2,970,000
17 Sep 25	1.89000 -0.12	2.03	1.87	2.03	3,876,600
16 Sep 25	2.01000 +0.08	2.08	1.89	1.91	3,067,600
15 Sep 25	1.93000 +0.03	1.95	1.87	1.90	2,657,300
12 Sep 25	1.90000 -0.02	1.96	1.89	1.96	1,613,000
11 Sep 25	1.92000 -0.01	2.00	1.90	1.92	2,049,000
10 Sep 25	1.93000 -0.08	2.03	1.92	2.00	2,034,300
09 Sep 25	2.01000 +0.14	2.02	1.84	1.87	4,136,500
08 Sep 25	1.87000 -0.15	2.01	1.86	2.01	3,552,500
05 Sep 25	2.02000 +0.11	2.03	1.91	1.91	3,767,300
04 Sep 25	1.91000 -0.01	1.95	1.82	1.92	3,115,600
03 Sep 25	1.92000 -0.12	2.09	1.91	2.08	3,616,300
02 Sep 25	2.04000 -0.43	2.28	2.03	2.11	6,555,600
29 Aug 25	2.47000 -0.11	2.53	2.28	2.48	6,671,600
28 Aug 25	2.58000 +0.50	2.65	2.07	2.12	12,279,400
27 Aug 25	2.08000 +0.03	2.13	1.97	2.00	5,904,800
26 Aug 25	2.05000 +0.04	2.12	1.96	2.12	5,919,200
25 Aug 25	2.01000 +0.24	2.03	1.84	1.84	7,522,400
22 Aug 25	1.77000 +0.03	1.80	1.70	1.73	2,422,700
21 Aug 25	1.74000 +0.06	1.75	1.61	1.67	3,137,200
20 Aug 25	1.68000 -0.05	1.76	1.61	1.74	3,190,900
19 Aug 25	1.73000 -0.17	1.91	1.72	1.89	2,940,900
18 Aug 25	1.90000 +0.10	2.01	1.83	1.84	5,590,600
15 Aug 25	1.80000 -0.26	2.11	1.79	2.08	6,518,600
14 Aug 25	2.06000 -0.21	2.21	2.03	2.10	9,155,100
13 Aug 25	2.27000 +0.13	2.32	2.13	2.18	11,071,000
12 Aug 25	2.14000 -0.04	2.47	2.10	2.45	12,926,300
11 Aug 25	2.18000 +0.46	2.34	1.93	2.00	15,802,200
08 Aug 25	1.72000 +0.27	1.95	1.51	1.52	12,857,900
07 Aug 25	1.45000 +0.01	1.47	1.42	1.45	622,700
06 Aug 25	1.44000 -0.04	1.48	1.41	1.48	1,167,100
05 Aug 25	1.48000 +0.02	1.50	1.44	1.48	1,172,244
01 Aug 25	1.46000 +0.03	1.54	1.39	1.41	1,412,300
31 Jul 25	1.43000 -0.02	1.49	1.42	1.48	784,200
30 Jul 25	1.45000 +0.05	1.48	1.41	1.42	1,430,900
29 Jul 25	1.40000 -0.12	1.52	1.39	1.52	2,571,100
28 Jul 25	1.52000 -0.04	1.57	1.51	1.57	1,078,300
25 Jul 25	1.56000 +0.04	1.56	1.50	1.53	1,326,600
24 Jul 25	1.52000 -0.06	1.60	1.51	1.58	1,659,500
23 Jul 25	1.58000 -0.11	1.71	1.57	1.70	3,272,400
22 Jul 25	1.69000 +0.15	1.70	1.52	1.54	5,975,300
21 Jul 25	1.54000 +0.05	1.56	1.49	1.50	1,627,000
18 Jul 25	1.49000 -0.05	1.55	1.49	1.54	913,500
17 Jul 25	1.54000 +0.02	1.55	1.50	1.51	817,100
16 Jul 25	1.52000 +0.02	1.52	1.47	1.52	1,648,200
15 Jul 25	1.50000 -0.10	1.60	1.48	1.60	1,915,600
14 Jul 25	1.60000 +0.04	1.60	1.55	1.58	1,067,500
11 Jul 25	1.56000 -0.07	1.63	1.54	1.63	3,147,600
10 Jul 25	1.63000 -0.09	1.82	1.60	1.72	7,205,000
09 Jul 25	1.72000 +0.03	1.76	1.69	1.70	1,836,500
08 Jul 25	1.69000 +0.03	1.72	1.65	1.66	2,778,100
07 Jul 25	1.66000 -0.10	1.76	1.62	1.75	2,823,900
04 Jul 25	1.76000 +0.01	1.79	1.75	1.78	580,400
03 Jul 25	1.75000 +0.12	1.80	1.64	1.65	2,656,700
02 Jul 25	1.63000 -0.05	1.66	1.58	1.60	1,225,800
30 Jun 25	1.68000 -0.01	1.70	1.64	1.70	983,500
27 Jun 25	1.69000 -0.03	1.72	1.67	1.72	777,000
26 Jun 25	1.72000 +0.04	1.72	1.66	1.69	1,052,700
25 Jun 25	1.68000 -0.03	1.73	1.66	1.73	621,300
24 Jun 25	1.71000 +0.06	1.76	1.66	1.68	1,606,700
23 Jun 25	1.65000 -0.07	1.70	1.60	1.65	1,260,200
20 Jun 25	1.72000 -0.08	1.80	1.70	1.80	1,292,600
19 Jun 25	1.80000 +0.03	1.81	1.73	1.77	641,600
18 Jun 25	1.77000 -0.06	1.85	1.76	1.80	1,516,900
17 Jun 25	1.83000 -0.14	2.01	1.80	2.01	2,063,200
16 Jun 25	1.97000 -0.07	2.08	1.96	2.05	1,999,800
13 Jun 25	2.04000 -0.07	2.09	1.99	2.04	1,058,500
12 Jun 25	2.11000 -0.05	2.18	2.07	2.18	1,646,800
11 Jun 25	2.16000 +0.09	2.32	2.11	2.15	3,333,000
10 Jun 25	2.07000 -0.13	2.26	2.04	2.26	2,649,400
09 Jun 25	2.20000 -0.11	2.46	2.17	2.36	3,526,000
06 Jun 25	2.31000 +0.45	2.34	1.90	1.90	5,331,000
05 Jun 25	1.86000 +0.09	1.92	1.75	1.81	2,220,400
04 Jun 25	1.77000 +0.09	1.84	1.69	1.69	2,704,000
03 Jun 25	1.68000 +0.01	1.72	1.62	1.71	1,595,700
02 Jun 25	1.67000 -0.13	1.82	1.63	1.81	2,108,000
30 May 25	1.80000 -0.56	2.00	1.80	2.00	5,023,600
29 May 25	2.36000 -0.09	2.47	2.36	2.47	1,629,700
28 May 25	2.45000 +0.10	2.48	2.28	2.35	2,164,200
27 May 25	2.35000 -0.19	2.57	2.27	2.57	2,187,000
26 May 25	2.54000 +0.03	2.60	2.51	2.53	695,100
23 May 25	2.51000 -0.18	2.65	2.44	2.65	3,213,000
22 May 25	2.69000 +0.21	2.71	2.47	2.61	4,451,000
21 May 25	2.48000 +0.05	2.75	2.39	2.42	3,425,600
20 May 25	2.43000 +0.14	2.47	2.30	2.39	3,869,600
16 May 25	2.29000 +0.40	2.31	1.87	1.93	4,004,600
15 May 25	1.89000 -0.09	1.95	1.82	1.95	1,651,200
14 May 25	1.98000 -0.03	2.05	1.95	2.05	770,800
13 May 25	2.01000 -0.04	2.12	2.01	2.04	1,904,300
12 May 25	2.05000 +0.23	2.05	1.87	1.87	2,433,800
09 May 25	1.82000 -0.04	1.91	1.82	1.85	1,035,000
08 May 25	1.86000 +0.07	1.90	1.77	1.79	2,206,000
07 May 25	1.79000 +0.02	1.86	1.75	1.75	1,065,800
06 May 25	1.77000 +0.01	1.78	1.70	1.75	965,900
05 May 25	1.76000 -0.09	1.85	1.75	1.83	944,300
02 May 25	1.85000 -0.09	1.96	1.84	1.93	1,385,900
01 May 25	1.94000 +0.04	1.96	1.85	1.91	1,856,900
30 Apr 25	1.90000 -0.02	2.08	1.77	1.88	3,286,600
29 Apr 25	1.92000 +0.08	2.05	1.77	1.84	1,815,000
28 Apr 25	1.84000 -0.11	1.94	1.75	1.94	1,516,600
25 Apr 25	1.95000 -0.12	2.26	1.94	2.24	5,447,000
24 Apr 25	2.07000 +0.35	2.10	1.72	1.73	4,535,100
23 Apr 25	1.72000 +0.07	1.78	1.64	1.73	1,666,600
22 Apr 25	1.65000 +0.19	1.65	1.49	1.50	1,503,800
21 Apr 25	1.46000 -0.17	1.63	1.44	1.63	1,335,500
17 Apr 25	1.63000 +0.00	1.79	1.55	1.65	3,027,900
16 Apr 25	1.63000 +0.22	1.76	1.39	1.40	2,816,000
15 Apr 25	1.41000 -0.02	1.45	1.36	1.43	904,300
14 Apr 25	1.43000 +0.13	1.43	1.30	1.34	776,300
11 Apr 25	1.30000 +0.11	1.30	1.19	1.19	868,900
10 Apr 25	1.19000 -0.07	1.25	1.13	1.25	883,200
09 Apr 25	1.26000 +0.09	1.29	1.09	1.10	2,403,300
08 Apr 25	1.17000 -0.15	1.37	1.16	1.37	1,148,500
07 Apr 25	1.32000 +0.02	1.36	1.22	1.24	801,500
04 Apr 25	1.30000 -0.08	1.33	1.18	1.33	1,117,900
03 Apr 25	1.38000 -0.12	1.47	1.34	1.42	951,900
02 Apr 25	1.50000 +0.04	1.52	1.40	1.50	1,211,100
01 Apr 25	1.46000 +0.13	1.50	1.30	1.33	1,384,600
31 Mar 25	1.33000 -0.09	1.37	1.28	1.37	1,150,600
28 Mar 25	1.42000 -0.09	1.50	1.40	1.50	1,056,600
27 Mar 25	1.51000 +0.02	1.59	1.47	1.49	1,277,000
26 Mar 25	1.49000 -0.09	1.60	1.48	1.60	1,111,400
25 Mar 25	1.58000 -0.07	1.66	1.58	1.66	476,700
24 Mar 25	1.65000 +0.03	1.65	1.60	1.63	684,500
21 Mar 25	1.62000 +0.00	1.62	1.57	1.62	1,004,700
20 Mar 25	1.62000 -0.01	1.73	1.62	1.62	1,102,900
19 Mar 25	1.63000 -0.02	1.70	1.60	1.68	1,044,000
18 Mar 25	1.65000 -0.03	1.89	1.60	1.84	2,285,800
17 Mar 25	1.68000 +0.11	1.78	1.58	1.60	1,642,000
14 Mar 25	1.57000 +0.04	1.62	1.54	1.56	812,500
13 Mar 25	1.53000 -0.08	1.67	1.53	1.61	762,500
12 Mar 25	1.61000 +0.02	1.66	1.58	1.63	729,400
11 Mar 25	1.59000 -0.02	1.62	1.55	1.60	572,700
10 Mar 25	1.61000 -0.08	1.66	1.56	1.66	892,500
07 Mar 25	1.69000 +0.02	1.72	1.65	1.69	1,182,100
06 Mar 25	1.67000 -0.13	1.78	1.66	1.76	1,298,500
05 Mar 25	1.80000 +0.01	1.94	1.74	1.80	1,623,900
04 Mar 25	1.79000 +0.01	1.83	1.71	1.76	1,368,700
03 Mar 25	1.78000 -0.25	2.05	1.76	2.01	1,687,000
28 Feb 25	2.03000 +0.00	2.05	1.97	2.01	833,400
27 Feb 25	2.03000 -0.12	2.19	2.03	2.18	897,900
26 Feb 25	2.15000 +0.00	2.21	2.13	2.16	977,200
25 Feb 25	2.15000 -0.17	2.37	2.13	2.30	875,400
24 Feb 25	2.32000 +0.01	2.37	2.20	2.33	982,100
21 Feb 25	2.31000 +0.04	2.45	2.26	2.31	1,331,700
20 Feb 25	2.27000 -0.09	2.36	2.25	2.35	790,600
19 Feb 25	2.36000 -0.06	2.44	2.33	2.42	951,400
18 Feb 25	2.42000 -0.26	2.70	2.42	2.68	1,812,500
14 Feb 25	2.68000 +0.00	2.79	2.62	2.73	909,900
13 Feb 25	2.68000 +0.12	2.75	2.55	2.57	1,282,900
12 Feb 25	2.56000 -0.04	2.64	2.50	2.57	849,700
11 Feb 25	2.60000 -0.23	2.80	2.57	2.76	2,512,900
10 Feb 25	2.83000 -0.06	2.95	2.73	2.94	2,788,300
07 Feb 25	2.89000 -1.10	3.33	2.87	3.04	5,478,200
06 Feb 25	3.99000 +0.34	4.15	3.70	3.80	6,986,300
05 Feb 25	3.65000 +0.71	3.96	3.16	3.19	7,255,500
04 Feb 25	2.94000 +0.08	2.97	2.81	2.86	1,126,300
03 Feb 25	2.86000 -0.01	2.94	2.71	2.71	1,098,300
31 Jan 25	2.87000 -0.18	3.08	2.85	3.06	1,155,600
30 Jan 25	3.05000 +0.14	3.13	2.91	2.92	1,435,900
29 Jan 25	2.91000 -0.11	3.02	2.88	3.00	911,500
28 Jan 25	3.02000 +0.03	3.06	2.92	2.99	773,100
27 Jan 25	2.99000 -0.19	3.15	2.87	3.15	1,794,600
24 Jan 25	3.18000 +0.02	3.24	3.15	3.16	882,800
23 Jan 25	3.16000 -0.03	3.20	3.15	3.19	904,200
22 Jan 25	3.19000 +0.00	3.26	3.14	3.19	1,265,100
21 Jan 25	3.19000 -0.02	3.21	3.14	3.17	542,200
20 Jan 25	3.21000 +0.05	3.24	3.10	3.24	825,600
17 Jan 25	3.16000 -0.06	3.30	3.13	3.24	1,543,200
16 Jan 25	3.22000 +0.03	3.26	3.09	3.21	917,200
15 Jan 25	3.19000 -0.01	3.30	3.14	3.24	1,266,900
14 Jan 25	3.20000 -0.24	3.47	3.15	3.47	1,372,500
13 Jan 25	3.44000 -0.08	3.53	3.39	3.52	1,029,800
10 Jan 25	3.52000 -0.27	3.72	3.44	3.69	1,776,300
09 Jan 25	3.79000 -0.06	3.87	3.75	3.84	463,700
08 Jan 25	3.85000 -0.28	4.08	3.75	4.08	1,965,500
07 Jan 25	4.13000 -0.07	4.27	4.08	4.20	1,753,500
06 Jan 25	4.20000 -0.05	4.41	4.17	4.35	1,527,800
03 Jan 25	4.25000 +0.09	4.32	4.17	4.31	1,581,300
02 Jan 25	4.16000 +0.22	4.31	4.09	4.10	3,057,200
31 Dec 24	3.94000 -0.01	4.03	3.84	3.97	1,565,200
30 Dec 24	3.95000 -0.07	3.98	3.82	3.95	953,200
27 Dec 24	4.02000 -0.03	4.14	3.85	4.09	1,538,900
24 Dec 24	4.05000 -0.06	4.33	4.05	4.05	1,249,600
23 Dec 24	4.11000 +0.07	4.31	4.01	4.22	2,474,800
20 Dec 24	4.04000 +0.14	4.14	3.89	3.90	2,001,800
19 Dec 24	3.90000 -0.17	4.19	3.90	4.09	955,900
18 Dec 24	4.07000 -0.31	4.42	4.06	4.39	1,100,500
17 Dec 24	4.38000 +0.06	4.45	4.28	4.31	1,276,300
16 Dec 24	4.32000 -0.10	4.47	4.31	4.37	793,100
13 Dec 24	4.42000 -0.08	4.52	4.35	4.50	998,100
12 Dec 24	4.50000 -0.13	4.62	4.41	4.60	1,412,600
11 Dec 24	4.63000 -0.32	4.95	4.63	4.95	1,403,900
10 Dec 24	4.95000 -0.22	5.20	4.92	5.18	1,503,500
09 Dec 24	5.17000 +0.05	5.39	5.13	5.19	1,992,100
06 Dec 24	5.12000 +0.03	5.38	5.08	5.27	2,018,000
05 Dec 24	5.09000 +0.03	5.41	5.04	5.25	2,160,500
04 Dec 24	5.06000 +0.12	5.16	4.88	4.95	1,376,300
03 Dec 24	4.94000 -0.39	5.36	4.91	5.36	1,847,500
02 Dec 24	5.33000 -0.14	5.55	5.25	5.47	1,449,800
29 Nov 24	5.47000 -0.02	5.54	5.35	5.50	868,400
28 Nov 24	5.49000 +0.02	5.51	5.42	5.42	229,600
27 Nov 24	5.47000 -0.08	5.63	5.43	5.57	896,700
26 Nov 24	5.55000 -0.26	5.80	5.53	5.80	1,349,800
25 Nov 24	5.81000 +0.33	5.92	5.50	5.53	1,546,900
22 Nov 24	5.48000 +0.07	5.73	5.39	5.39	1,326,200
21 Nov 24	5.41000 +0.14	5.64	5.25	5.27	2,029,900
20 Nov 24	5.27000 -0.09	5.40	5.25	5.40	771,000
19 Nov 24	5.36000 +0.05	5.41	5.27	5.31	787,100
18 Nov 24	5.31000 +0.09	5.43	5.15	5.21	1,162,500
15 Nov 24	5.22000 -0.03	5.34	5.11	5.32	1,631,300
14 Nov 24	5.25000 -0.27	5.62	5.25	5.44	1,860,300
13 Nov 24	5.52000 +0.00	5.75	5.12	5.55	3,057,100
12 Nov 24	5.52000 -0.12	6.11	5.38	5.59	4,736,800
11 Nov 24	5.64000 -0.26	5.90	5.36	5.90	2,716,800
08 Nov 24	5.90000 -0.40	6.25	5.69	6.20	3,017,400
07 Nov 24	6.30000 +0.18	6.57	6.17	6.25	3,783,400
06 Nov 24	6.12000 -1.65	6.40	5.80	6.20	6,001,500
05 Nov 24	7.77000 +0.11	7.77	7.14	7.50	3,226,100
04 Nov 24	7.66000 +0.87	8.05	7.05	7.08	4,938,300
01 Nov 24	6.79000 +0.40	6.87	6.46	6.50	1,426,200
31 Oct 24	6.39000 -0.45	6.92	6.38	6.79	1,186,200
30 Oct 24	6.84000 -0.47	7.58	6.74	7.24	2,624,300
29 Oct 24	7.31000 -0.18	7.93	7.24	7.39	3,078,700
28 Oct 24	7.49000 -0.08	7.84	7.31	7.80	3,418,300
25 Oct 24	7.57000 +0.76	7.69	6.82	6.82	3,912,200
24 Oct 24	6.81000 -0.19	7.45	6.70	7.16	3,132,600
23 Oct 24	7.00000 +0.10	7.29	6.65	6.80	3,783,100
22 Oct 24	6.90000 +0.88	7.32	5.93	5.93	4,945,200
21 Oct 24	6.02000 -0.09	6.20	5.91	6.13	911,100
18 Oct 24	6.11000 +0.16	6.22	5.93	6.01	1,606,200
17 Oct 24	5.95000 +0.10	5.96	5.75	5.90	648,200
16 Oct 24	5.85000 +0.14	5.86	5.73	5.73	690,500
15 Oct 24	5.71000 +0.17	5.84	5.62	5.78	680,400
11 Oct 24	5.54000 +0.08	5.69	5.37	5.41	1,682,300
10 Oct 24	5.46000 -0.08	5.50	5.29	5.49	833,200
09 Oct 24	5.54000 -0.04	5.63	5.45	5.55	725,400
08 Oct 24	5.58000 -0.15	5.78	5.56	5.78	866,800
07 Oct 24	5.73000 -0.27	6.05	5.72	5.99	1,295,500
04 Oct 24	6.00000 -0.23	6.39	5.96	6.33	1,177,400
03 Oct 24	6.23000 +0.25	6.25	5.92	5.92	1,313,800
02 Oct 24	5.98000 +0.00	5.99	5.74	5.92	1,083,900
01 Oct 24	5.98000 -0.53	6.56	5.92	6.51	1,707,600
30 Sep 24	6.51000 +0.30	7.16	6.16	6.16	2,346,300
27 Sep 24	6.21000 +0.10	6.23	6.10	6.13	792,400
26 Sep 24	6.11000 +0.13	6.11	5.96	6.01	922,800
25 Sep 24	5.98000 -0.18	6.17	5.87	6.16	919,800
24 Sep 24	6.16000 -0.03	6.48	6.14	6.18	941,200
23 Sep 24	6.19000 -0.16	6.35	6.10	6.31	596,700
20 Sep 24	6.35000 -0.07	6.42	6.19	6.42	879,800
19 Sep 24	6.42000 -0.11	6.74	6.35	6.70	940,900
18 Sep 24	6.53000 -0.12	6.79	6.48	6.64	913,900
17 Sep 24	6.65000 -0.04	6.92	6.53	6.89	1,146,500
16 Sep 24	6.69000 +0.18	6.69	6.33	6.48	934,700
13 Sep 24	6.51000 +0.08	6.59	6.41	6.46	698,200
12 Sep 24	6.43000 +0.00	6.49	6.35	6.43	975,400
11 Sep 24	6.43000 -0.15	6.60	6.25	6.56	1,144,900
10 Sep 24	6.58000 -0.02	6.69	6.32	6.65	1,076,800
09 Sep 24	6.60000 +0.53	6.91	6.45	6.54	1,489,900
06 Sep 24	6.07000 -0.33	6.43	6.03	6.35	1,032,700
05 Sep 24	6.40000 -0.21	6.76	6.39	6.66	587,800
04 Sep 24	6.61000 -0.26	6.93	6.57	6.70	576,900
03 Sep 24	6.87000 -0.18	7.40	6.71	7.26	783,400
30 Aug 24	7.05000 +0.07	7.11	6.93	7.00	518,900
29 Aug 24	6.98000 -0.15	7.24	6.94	7.18	1,001,100
28 Aug 24	7.13000 -0.35	7.58	7.07	7.50	800,700
27 Aug 24	7.48000 -0.82	7.84	6.83	7.84	2,275,900
26 Aug 24	8.30000 -0.10	8.45	8.25	8.40	485,900
23 Aug 24	8.40000 +0.05	8.51	8.35	8.38	1,008,700
22 Aug 24	8.35000 -0.37	8.71	8.28	8.69	908,400
21 Aug 24	8.72000 +0.03	8.83	8.65	8.72	554,400
20 Aug 24	8.69000 -0.35	9.12	8.61	9.10	842,000
19 Aug 24	9.04000 -0.65	9.68	8.96	9.66	1,756,900
16 Aug 24	9.69000 +0.09	9.76	9.43	9.48	762,100
15 Aug 24	9.60000 +0.22	9.89	9.47	9.50	1,071,100
14 Aug 24	9.38000 +0.06	9.58	9.25	9.36	1,194,900
13 Aug 24	9.32000 +0.61	9.37	8.70	8.80	1,556,100
12 Aug 24	8.71000 +0.01	9.19	8.70	8.83	895,900
09 Aug 24	8.70000 -0.79	8.86	8.40	8.59	2,143,400
08 Aug 24	9.49000 +0.67	9.77	8.65	8.91	1,756,000
07 Aug 24	8.82000 -0.01	9.36	8.77	9.10	1,399,000
06 Aug 24	8.83000 -0.31	8.98	8.39	8.62	1,099,100
02 Aug 24	9.14000 -0.25	9.46	8.79	9.20	865,400
01 Aug 24	9.39000 -1.16	10.77	9.38	10.55	1,979,000
31 Jul 24	10.55000 +0.04	10.88	10.26	10.50	1,325,900
30 Jul 24	10.51000 +0.31	11.11	10.26	10.41	2,007,400
29 Jul 24	10.20000 +0.13	10.63	10.09	10.22	985,600
26 Jul 24	10.07000 +0.16	10.26	9.94	10.04	898,900
25 Jul 24	9.91000 -0.22	10.44	9.89	10.22	1,210,000
24 Jul 24	10.13000 -1.19	11.16	9.94	11.14	2,385,900
23 Jul 24	11.32000 -0.12	11.89	10.97	11.25	2,586,900
22 Jul 24	11.44000 +1.66	11.54	10.11	10.14	3,378,600
19 Jul 24	9.78000 -0.16	10.06	9.67	10.06	1,023,800
18 Jul 24	9.94000 -0.29	11.18	9.88	10.72	3,196,200
17 Jul 24	10.23000 +0.17	10.91	9.65	9.70	2,061,600
16 Jul 24	10.06000 +0.32	10.24	9.45	9.84	2,229,900
15 Jul 24	9.74000 +0.87	10.07	8.48	8.72	1,914,000
12 Jul 24	8.87000 +0.04	9.03	8.78	9.03	819,700
11 Jul 24	8.83000 +0.22	8.87	8.63	8.63	1,019,800
10 Jul 24	8.61000 +0.14	8.73	8.33	8.49	911,800
09 Jul 24	8.47000 -0.10	8.73	8.28	8.51	897,300
08 Jul 24	8.57000 -0.07	8.73	8.46	8.67	559,500
05 Jul 24	8.64000 -0.36	9.05	8.64	9.02	714,000
04 Jul 24	9.00000 +0.08	9.02	8.92	9.00	189,000
03 Jul 24	8.92000 +0.36	9.33	8.61	8.61	1,614,000
02 Jul 24	8.56000 -0.28	8.75	8.50	8.75	648,300
28 Jun 24	8.84000 -0.32	9.14	8.65	9.05	847,800
27 Jun 24	9.16000 +0.06	9.40	8.89	8.90	720,400
26 Jun 24	9.10000 +0.20	9.20	8.75	8.90	761,900
25 Jun 24	8.90000 -0.64	9.52	8.80	9.44	898,100
24 Jun 24	9.54000 +0.15	9.74	9.36	9.37	626,900
21 Jun 24	9.39000 -0.35	9.68	9.14	9.68	707,700
20 Jun 24	9.74000 -0.01	9.79	9.56	9.70	557,000
19 Jun 24	9.75000 +0.01	9.88	9.60	9.61	112,100
18 Jun 24	9.74000 -0.23	10.00	9.62	9.81	550,100
17 Jun 24	9.97000 -0.02	9.99	9.56	9.80	752,200
14 Jun 24	9.99000 -0.29	10.25	9.86	10.06	637,700
13 Jun 24	10.28000 -0.15	10.54	10.17	10.40	565,300
12 Jun 24	10.43000 +0.36	10.61	10.10	10.41	1,616,300
11 Jun 24	10.07000 +0.09	10.08	9.81	9.96	762,900
10 Jun 24	9.98000 +0.35	10.02	9.34	9.62	811,200
07 Jun 24	9.63000 -0.13	10.18	9.55	9.71	1,061,600
06 Jun 24	9.76000 -0.89	10.39	9.54	10.21	1,664,200
05 Jun 24	10.65000 -0.03	10.80	10.45	10.73	709,000
04 Jun 24	10.68000 -0.25	11.09	10.16	10.91	1,292,900
03 Jun 24	10.93000 -0.66	11.80	10.73	11.54	1,482,200
31 May 24	11.59000 -0.19	11.99	11.40	11.84	1,188,200
30 May 24	11.78000 +0.19	13.70	11.61	12.28	3,293,500
29 May 24	11.59000 +0.04	12.04	11.23	11.70	1,569,000
28 May 24	11.55000 -1.06	12.59	11.21	12.48	1,736,700
27 May 24	12.61000 +0.09	12.63	12.35	12.50	266,300
24 May 24	12.52000 -0.01	13.17	12.31	12.40	1,757,300
23 May 24	12.53000 -0.36	13.08	12.18	13.05	1,281,200
22 May 24	12.89000 -0.92	13.83	12.78	13.74	1,638,100
21 May 24	13.81000 -1.00	14.63	13.68	14.29	1,808,700
17 May 24	14.81000 -0.16	15.85	14.52	15.10	4,071,300
16 May 24	14.97000 +1.51	16.27	13.26	13.51	9,117,400
15 May 24	13.46000 +0.18	13.76	12.95	13.40	2,801,700
14 May 24	13.28000 +0.45	14.14	12.55	13.11	4,339,300
13 May 24	12.83000 +0.47	13.45	12.28	12.49	2,817,100
10 May 24	12.36000 -1.13	13.84	12.03	13.57	3,273,500
09 May 24	13.49000 +1.11	13.94	12.05	12.49	4,972,100
08 May 24	12.38000 -0.60	13.15	12.10	13.01	2,449,000
07 May 24	12.98000 -0.33	14.08	12.85	13.30	3,243,100
06 May 24	13.31000 -0.63	14.91	13.01	14.32	4,458,600
03 May 24	13.94000 -0.25	15.40	13.71	14.29	4,096,100
02 May 24	14.19000 -1.57	17.79	13.88	15.62	6,783,200
01 May 24	15.76000 -4.69	19.25	14.08	19.11	8,020,100
30 Apr 24	20.45000 +9.09	20.50	11.19	11.25	11,349,400
29 Apr 24	11.36000 -0.79	13.11	11.06	12.39	3,185,000
26 Apr 24	12.15000 +0.29	13.97	11.95	12.18	4,904,000
25 Apr 24	11.86000 -0.41	12.46	11.85	12.14	2,119,500
24 Apr 24	12.27000 -0.06	12.76	11.84	12.08	2,739,700
23 Apr 24	12.33000 +1.54	12.49	10.60	10.65	3,993,800
22 Apr 24	10.79000 -0.12	11.45	10.50	11.38	2,161,200
19 Apr 24	10.91000 +0.12	11.45	10.32	10.33	2,931,100
18 Apr 24	10.79000 +1.88	11.29	8.84	8.93	4,595,700
17 Apr 24	8.91000 -0.33	9.54	8.39	9.31	2,333,700
16 Apr 24	9.24000 -0.35	9.87	9.08	9.29	1,909,300
15 Apr 24	9.59000 -1.11	10.85	9.39	10.50	2,552,300
12 Apr 24	10.70000 -0.44	11.74	10.46	11.08	2,439,500
11 Apr 24	11.14000 -1.30	12.68	10.77	12.44	3,679,500
10 Apr 24	12.44000 +0.03	13.49	11.62	11.63	3,295,600
09 Apr 24	12.41000 -1.37	13.45	12.28	12.96	3,131,200
08 Apr 24	13.78000 -0.08	14.70	13.22	13.49	4,959,300
05 Apr 24	13.86000 +0.66	14.10	12.17	13.20	4,716,600
04 Apr 24	13.20000 -1.47	15.59	12.75	14.05	7,961,300
03 Apr 24	14.67000 +3.35	14.75	11.09	11.34	9,660,400
02 Apr 24	11.32000 +1.12	12.16	10.21	10.30	6,486,900
01 Apr 24	10.20000 -1.46	11.42	9.86	11.24	4,375,900
28 Mar 24	11.66000 -1.29	13.70	11.03	12.69	10,732,100
27 Mar 24	12.95000 +3.18	13.04	9.85	10.31	11,778,300
26 Mar 24	9.77000 +1.34	11.16	7.80	8.05	11,619,700
25 Mar 24	8.43000 -2.05	10.80	8.03	10.80	7,994,200
22 Mar 24	10.48000 +4.32	10.87	6.32	6.35	15,069,200
21 Mar 24	6.16000 +0.03	6.65	5.81	6.30	4,356,800
20 Mar 24	6.13000 +0.95	6.20	5.37	5.83	5,884,600
19 Mar 24	5.18000 +0.15	5.37	4.56	4.85	3,748,800
18 Mar 24	5.03000 +0.85	5.60	4.24	4.41	5,169,900
15 Mar 24	4.18000 +0.43	4.25	3.76	3.80	1,579,100
14 Mar 24	3.75000 -0.22	3.96	3.74	3.96	726,400
13 Mar 24	3.97000 +0.05	4.06	3.87	3.90	530,700
12 Mar 24	3.92000 -0.15	4.09	3.86	4.09	741,300
11 Mar 24	4.07000 -0.02	4.27	4.05	4.08	628,800
08 Mar 24	4.09000 +0.08	4.25	4.03	4.07	1,293,700
07 Mar 24	4.01000 +0.07	4.10	3.88	3.98	743,200
06 Mar 24	3.94000 +0.00	4.04	3.88	3.95	738,100
05 Mar 24	3.94000 -0.15	4.08	3.82	4.07	1,374,400
04 Mar 24	4.09000 -0.26	4.38	4.05	4.36	976,800
01 Mar 24	4.35000 -0.09	4.50	4.28	4.50	852,500
29 Feb 24	4.44000 -0.14	4.65	4.40	4.63	730,700
28 Feb 24	4.58000 -0.22	4.77	4.57	4.77	690,500
27 Feb 24	4.80000 +0.08	4.84	4.66	4.71	830,400
26 Feb 24	4.72000 +0.16	4.77	4.43	4.51	779,300
23 Feb 24	4.56000 +0.01	4.60	4.33	4.55	825,800
22 Feb 24	4.55000 -0.10	4.69	4.49	4.68	678,900
21 Feb 24	4.65000 -0.14	4.76	4.48	4.76	898,700
20 Feb 24	4.79000 -0.36	5.13	4.73	5.13	1,217,000
16 Feb 24	5.15000 +0.32	5.15	4.75	4.80	1,631,100
15 Feb 24	4.83000 +0.06	4.94	4.76	4.84	1,220,700
14 Feb 24	4.77000 +0.05	4.90	4.47	4.76	1,279,400
13 Feb 24	4.72000 -0.38	5.09	4.64	5.00	1,484,500
12 Feb 24	5.10000 -0.28	5.43	5.02	5.37	1,391,100
09 Feb 24	5.38000 -0.18	5.87	5.30	5.59	1,938,700
08 Feb 24	5.56000 -0.28	5.85	5.41	5.85	1,399,300
07 Feb 24	5.84000 -0.36	6.20	5.81	6.20	1,202,700
06 Feb 24	6.20000 +0.16	6.35	5.89	6.05	2,005,500
05 Feb 24	6.04000 -0.24	6.31	6.00	6.30	830,500
02 Feb 24	6.28000 -0.45	6.75	6.21	6.74	1,286,200
01 Feb 24	6.73000 +0.41	7.02	6.32	6.36	1,677,000
31 Jan 24	6.32000 -0.07	6.58	6.28	6.37	895,800
30 Jan 24	6.39000 -0.06	6.58	6.28	6.50	771,400
29 Jan 24	6.45000 +0.32	6.76	6.12	6.12	1,389,900
26 Jan 24	6.13000 -0.14	6.35	6.12	6.25	531,900
25 Jan 24	6.27000 -0.17	6.56	6.25	6.45	656,900
24 Jan 24	6.44000 +0.13	6.69	6.12	6.32	1,274,000
23 Jan 24	6.31000 +0.39	6.36	5.92	5.94	1,058,800
22 Jan 24	5.92000 +0.05	5.97	5.78	5.85	719,400
19 Jan 24	5.87000 -0.13	6.07	5.75	6.03	930,000
18 Jan 24	6.00000 -0.34	6.37	6.00	6.22	724,600
17 Jan 24	6.34000 -0.13	6.47	6.15	6.43	1,060,800
16 Jan 24	6.47000 +0.30	6.81	5.97	6.01	1,711,000
15 Jan 24	6.17000 +0.12	6.20	6.11	6.19	468,400
12 Jan 24	6.05000 +0.10	6.15	5.83	5.93	813,700
11 Jan 24	5.95000 -0.16	6.09	5.86	6.07	947,400
10 Jan 24	6.11000 -0.04	6.24	6.02	6.16	1,009,800
09 Jan 24	6.15000 -0.59	6.31	6.02	6.15	1,556,100
08 Jan 24	6.74000 +0.36	6.83	6.27	6.35	1,306,700
05 Jan 24	6.38000 +0.17	6.39	6.06	6.22	1,057,700
04 Jan 24	6.21000 -0.30	6.51	6.15	6.51	1,303,400
03 Jan 24	6.51000 +0.13	6.79	6.04	6.34	2,102,600
02 Jan 24	6.38000 -0.38	6.99	6.30	6.71	1,519,000
29 Dec 23	6.76000 -0.21	7.12	6.63	7.10	1,212,600
28 Dec 23	6.97000 +0.07	7.29	6.77	6.90	1,727,500
27 Dec 23	6.90000 +0.09	7.60	6.87	7.30	2,115,400
22 Dec 23	6.81000 +0.84	7.18	5.87	5.98	2,839,800
21 Dec 23	5.97000 -0.43	6.64	5.88	6.50	1,566,000
20 Dec 23	6.40000 +5.71	7.43	6.32	6.42	1,442,100
19 Dec 23	0.69000 +0.03	0.70	0.64	0.65	424,930
18 Dec 23	0.66000 -0.03	0.71	0.63	0.69	513,360
15 Dec 23	0.69000 -0.04	0.73	0.69	0.72	479,370
14 Dec 23	0.73000 -0.01	0.78	0.72	0.74	890,430
13 Dec 23	0.74000 -0.19	0.81	0.68	0.79	1,892,080
12 Dec 23	0.93000 -0.08	1.03	0.92	1.01	629,890
11 Dec 23	1.01000 -0.06	1.13	0.99	1.06	987,340
08 Dec 23	1.07000 +0.10	1.09	0.96	0.98	880,350
07 Dec 23	0.97000 +0.03	1.01	0.92	0.96	669,460
06 Dec 23	0.94000 +0.04	0.98	0.91	0.94	658,130
05 Dec 23	0.90000 -0.11	1.10	0.86	1.01	1,260,990
04 Dec 23	1.01000 +0.18	1.03	0.82	0.82	1,271,610
01 Dec 23	0.83000 +0.08	0.86	0.74	0.74	925,260
30 Nov 23	0.75000 -0.02	0.77	0.74	0.77	303,040
29 Nov 23	0.77000 +0.04	0.77	0.73	0.74	402,270
28 Nov 23	0.73000 -0.01	0.75	0.71	0.74	248,470
27 Nov 23	0.74000 -0.04	0.79	0.74	0.77	380,630
24 Nov 23	0.78000 +0.00	0.80	0.76	0.78	266,030
23 Nov 23	0.78000 +0.00	0.80	0.78	0.78	19,960
22 Nov 23	0.78000 +0.00	0.82	0.77	0.77	293,830
21 Nov 23	0.78000 -0.04	0.80	0.77	0.80	331,410
20 Nov 23	0.82000 +0.05	0.85	0.76	0.76	597,810
17 Nov 23	0.77000 +0.03	0.79	0.73	0.75	770,290
16 Nov 23	0.74000 -0.01	0.75	0.73	0.75	344,650
15 Nov 23	0.75000 +0.02	0.79	0.73	0.74	640,690
14 Nov 23	0.73000 -0.01	0.79	0.71	0.76	350,260
13 Nov 23	0.74000 +0.02	0.75	0.68	0.71	396,090
10 Nov 23	0.72000 -0.01	0.75	0.66	0.73	728,970
09 Nov 23	0.73000 -0.09	0.83	0.71	0.82	885,160
08 Nov 23	0.82000 +0.02	0.88	0.79	0.83	605,910
07 Nov 23	0.80000 -0.01	0.82	0.76	0.80	379,330
06 Nov 23	0.81000 -0.05	0.91	0.79	0.89	629,130
03 Nov 23	0.86000 +0.05	0.90	0.83	0.84	772,320
02 Nov 23	0.81000 +0.04	0.87	0.78	0.78	755,990
01 Nov 23	0.77000 -0.01	0.83	0.74	0.79	568,380
31 Oct 23	0.78000 +0.07	0.81	0.72	0.73	580,560
30 Oct 23	0.71000 +0.01	0.74	0.70	0.72	379,380
27 Oct 23	0.70000 -0.03	0.74	0.69	0.73	379,040
26 Oct 23	0.73000 -0.02	0.78	0.70	0.74	539,590
25 Oct 23	0.75000 -0.12	0.85	0.72	0.85	722,030
24 Oct 23	0.87000 +0.16	0.88	0.70	0.71	1,228,190
23 Oct 23	0.71000 +0.01	0.72	0.65	0.70	696,070
20 Oct 23	0.70000 -0.03	0.75	0.68	0.71	493,720
19 Oct 23	0.73000 -0.09	0.81	0.73	0.80	698,320
18 Oct 23	0.82000 -0.13	0.94	0.81	0.93	702,980
17 Oct 23	0.95000 +0.00	0.97	0.92	0.95	460,460
16 Oct 23	0.95000 -0.02	1.00	0.93	0.95	449,070
13 Oct 23	0.97000 +0.03	0.97	0.92	0.93	414,440
12 Oct 23	0.94000 -0.01	0.97	0.90	0.95	506,190
11 Oct 23	0.95000 -0.05	1.03	0.93	1.01	561,790
10 Oct 23	1.00000 +0.03	1.07	0.95	0.98	685,610
06 Oct 23	0.97000 -0.01	1.02	0.95	0.96	661,830
05 Oct 23	0.98000 -0.06	1.09	0.95	1.08	922,470
04 Oct 23	1.04000 +0.11	1.07	0.91	0.95	926,310
03 Oct 23	0.93000 -0.09	1.00	0.91	1.00	741,820
02 Oct 23	1.02000 -0.03	1.10	0.98	1.02	584,260
29 Sep 23	1.05000 -0.06	1.13	1.05	1.12	489,210
28 Sep 23	1.11000 -0.10	1.18	1.04	1.18	1,086,790
27 Sep 23	1.21000 -0.04	1.38	1.13	1.37	1,682,590
26 Sep 23	1.25000 -0.03	1.43	1.19	1.34	1,423,810
25 Sep 23	1.28000 +0.15	1.38	1.12	1.16	1,694,280
22 Sep 23	1.13000 +0.09	1.16	1.03	1.07	1,087,080
21 Sep 23	1.04000 -0.14	1.22	1.02	1.16	1,275,660
20 Sep 23	1.18000 -0.20	1.52	1.16	1.42	1,651,930
19 Sep 23	1.38000 -0.18	1.68	1.35	1.55	1,045,980
18 Sep 23	1.56000 -0.27	1.66	1.50	1.62	1,209,730
15 Sep 23	1.83000 +0.13	2.12	1.74	1.98	3,407,570
14 Sep 23	1.70000 +0.14	1.99	1.50	1.53	2,268,390
13 Sep 23	1.56000 -0.26	1.90	1.42	1.75	2,424,240
12 Sep 23	1.82000 -0.48	2.60	1.78	2.08	3,145,800
11 Sep 23	2.30000 +1.03	2.43	1.39	1.40	3,864,770
08 Sep 23	1.27000 +0.24	1.31	1.01	1.02	2,053,310
07 Sep 23	1.03000 -0.07	1.07	0.92	1.06	1,548,540
06 Sep 23	1.10000 +0.17	1.13	0.94	1.04	1,876,360
05 Sep 23	0.93000 +0.19	0.98	0.73	0.75	1,882,770
01 Sep 23	0.74000 -0.03	0.86	0.71	0.85	1,215,660
31 Aug 23	0.77000 +0.17	0.88	0.63	0.63	3,113,790
30 Aug 23	0.60000 +0.05	0.65	0.54	0.55	1,076,250
29 Aug 23	0.55000 +0.02	0.56	0.52	0.54	182,450
28 Aug 23	0.53000 -0.01	0.54	0.52	0.53	136,720
25 Aug 23	0.54000 +0.01	0.54	0.52	0.53	146,300
24 Aug 23	0.53000 -0.03	0.56	0.52	0.56	348,110
23 Aug 23	0.56000 +0.02	0.58	0.53	0.54	193,410
22 Aug 23	0.54000 -0.01	0.57	0.53	0.56	286,580
21 Aug 23	0.55000 -0.07	0.63	0.55	0.61	484,190
18 Aug 23	0.62000 +0.06	0.62	0.55	0.56	575,960
17 Aug 23	0.56000 +0.05	0.58	0.52	0.52	564,890
16 Aug 23	0.51000 -0.02	0.55	0.51	0.52	382,660
15 Aug 23	0.53000 -0.01	0.53	0.51	0.53	206,150
14 Aug 23	0.54000 +0.01	0.55	0.51	0.55	221,400
11 Aug 23	0.53000 -0.04	0.59	0.52	0.56	528,020
10 Aug 23	0.57000 -0.04	0.62	0.56	0.61	636,320
09 Aug 23	0.61000 -0.02	0.65	0.59	0.63	721,750
08 Aug 23	0.63000 +0.03	0.64	0.58	0.60	697,070
04 Aug 23	0.60000 -0.02	0.63	0.59	0.63	380,020
03 Aug 23	0.62000 +0.02	0.66	0.58	0.59	570,840
02 Aug 23	0.60000 -0.02	0.63	0.59	0.61	344,130
01 Aug 23	0.62000 -0.03	0.64	0.61	0.64	457,180
31 Jul 23	0.65000 +0.02	0.70	0.61	0.68	1,060,990
28 Jul 23	0.63000 +0.08	0.63	0.54	0.56	908,320
27 Jul 23	0.55000 +0.02	0.59	0.53	0.55	836,700
26 Jul 23	0.53000 +0.01	0.57	0.51	0.52	672,260
25 Jul 23	0.52000 +0.01	0.52	0.50	0.51	166,910
24 Jul 23	0.51000 +0.00	0.54	0.51	0.51	256,710
21 Jul 23	0.51000 -0.01	0.54	0.50	0.52	481,510
20 Jul 23	0.52000 -0.03	0.56	0.50	0.55	617,330
19 Jul 23	0.55000 +0.03	0.58	0.51	0.52	695,390
18 Jul 23	0.52000 +0.02	0.52	0.48	0.49	399,410
17 Jul 23	0.50000 -0.01	0.54	0.46	0.54	953,410
14 Jul 23	0.51000 -0.34	0.72	0.51	0.72	2,480,640
13 Jul 23	0.85000 +0.11	0.89	0.71	0.75	878,140
12 Jul 23	0.74000 +0.01	0.82	0.68	0.75	712,780
11 Jul 23	0.73000 +0.10	0.79	0.62	0.63	722,940
10 Jul 23	0.63000 +0.01	0.65	0.57	0.62	298,560
07 Jul 23	0.62000 +0.06	0.67	0.53	0.56	519,110
06 Jul 23	0.56000 -0.05	0.60	0.55	0.59	343,660
05 Jul 23	0.61000 -0.12	0.75	0.59	0.75	858,300
04 Jul 23	0.73000 +0.22	0.78	0.67	0.75	824,090
30 Jun 23	0.51000 -0.07	0.58	0.51	0.58	595,540
29 Jun 23	0.58000 +0.00	0.61	0.57	0.59	338,160
28 Jun 23	0.58000 -0.04	0.61	0.57	0.61	314,770
27 Jun 23	0.62000 -0.06	0.69	0.61	0.69	251,180
26 Jun 23	0.68000 +0.00	0.75	0.67	0.70	313,920
23 Jun 23	0.68000 -0.09	0.75	0.66	0.72	378,170
22 Jun 23	0.77000 -0.03	0.80	0.74	0.80	310,190
21 Jun 23	0.80000 +0.00	0.83	0.77	0.78	191,690
20 Jun 23	0.80000 -0.05	0.84	0.79	0.83	133,980
19 Jun 23	0.85000 +0.02	0.85	0.82	0.83	59,310
16 Jun 23	0.83000 -0.03	0.88	0.83	0.86	894,790
15 Jun 23	0.86000 -0.02	0.87	0.85	0.87	127,400
14 Jun 23	0.88000 -0.07	0.95	0.87	0.92	125,600
13 Jun 23	0.95000 -0.02	0.99	0.92	0.99	167,870
12 Jun 23	0.97000 +0.06	0.99	0.89	0.92	373,940
09 Jun 23	0.91000 -0.01	0.94	0.88	0.93	167,810
08 Jun 23	0.92000 -0.06	0.99	0.92	0.99	246,950
07 Jun 23	0.98000 -0.01	1.03	0.96	0.98	269,950
06 Jun 23	0.99000 -0.06	1.04	0.96	1.04	292,880
05 Jun 23	1.05000 -0.09	1.15	1.04	1.15	135,200
02 Jun 23	1.14000 +0.00	1.17	1.10	1.15	68,230
01 Jun 23	1.14000 +0.01	1.16	1.10	1.15	68,300
31 May 23	1.13000 -0.03	1.16	1.08	1.14	116,350
30 May 23	1.16000 -0.07	1.22	1.14	1.20	110,770
29 May 23	1.23000 +0.03	1.26	1.18	1.22	58,900
26 May 23	1.20000 -0.01	1.24	1.13	1.20	211,290
25 May 23	1.21000 -0.20	1.42	1.19	1.42	286,780
24 May 23	1.41000 -0.01	1.45	1.41	1.43	62,600
23 May 23	1.42000 -0.03	1.58	1.41	1.58	175,560
19 May 23	1.45000 +0.04	1.50	1.39	1.42	135,490
18 May 23	1.41000 -0.01	1.42	1.38	1.42	115,790
17 May 23	1.42000 +0.03	1.43	1.38	1.40	253,000
16 May 23	1.39000 -0.04	1.44	1.38	1.43	76,280
15 May 23	1.43000 +0.01	1.46	1.38	1.42	131,650
12 May 23	1.42000 +0.03	1.54	1.39	1.43	210,290
11 May 23	1.39000 -0.23	1.66	1.39	1.62	269,420
10 May 23	1.62000 -0.05	1.72	1.61	1.69	133,480
09 May 23	1.67000 -0.11	1.76	1.66	1.73	140,200
08 May 23	1.78000 -0.01	1.82	1.72	1.80	108,040
05 May 23	1.79000 +0.11	1.83	1.66	1.74	316,670
04 May 23	1.68000 +0.04	1.73	1.59	1.64	277,040
03 May 23	1.64000 +0.00	1.70	1.63	1.66	213,540
02 May 23	1.64000 -0.10	1.73	1.64	1.71	139,360
01 May 23	1.74000 -0.01	1.78	1.70	1.78	140,290
28 Apr 23	1.75000 -0.02	1.85	1.75	1.79	189,340
27 Apr 23	1.77000 +0.04	1.84	1.76	1.81	236,300
26 Apr 23	1.73000 -0.01	1.78	1.72	1.75	57,750
25 Apr 23	1.74000 -0.05	1.77	1.72	1.74	59,710
24 Apr 23	1.79000 -0.03	1.82	1.72	1.82	83,730
21 Apr 23	1.82000 +0.00	1.87	1.82	1.84	38,780
20 Apr 23	1.82000 -0.10	1.93	1.82	1.91	94,020
19 Apr 23	1.92000 +0.01	1.94	1.89	1.91	48,230
18 Apr 23	1.91000 -0.07	2.02	1.91	2.01	109,370
17 Apr 23	1.98000 +0.07	2.01	1.91	1.91	190,720
14 Apr 23	1.91000 -0.12	2.04	1.90	2.01	209,290
13 Apr 23	2.03000 -0.02	2.07	2.01	2.07	86,450
12 Apr 23	2.05000 -0.04	2.12	2.03	2.10	100,970
11 Apr 23	2.09000 -0.09	2.15	2.06	2.15	167,600
10 Apr 23	2.18000 +0.03	2.20	2.10	2.15	206,560
06 Apr 23	2.15000 +0.01	2.20	2.09	2.15	176,050
05 Apr 23	2.14000 -0.13	2.26	2.13	2.26	182,690
04 Apr 23	2.27000 -0.02	2.30	2.22	2.29	85,030
03 Apr 23	2.29000 -0.08	2.38	2.22	2.36	133,050
31 Mar 23	2.37000 -0.01	2.42	2.37	2.39	94,020
30 Mar 23	2.38000 -0.06	2.47	2.38	2.47	70,770
29 Mar 23	2.44000 -0.02	2.52	2.44	2.48	112,780
28 Mar 23	2.46000 -0.11	2.57	2.46	2.54	128,020
27 Mar 23	2.57000 -0.05	2.63	2.55	2.63	113,090
24 Mar 23	2.62000 +0.00	2.65	2.59	2.64	93,320
23 Mar 23	2.62000 +0.03	2.66	2.58	2.62	173,510
22 Mar 23	2.59000 -0.12	2.71	2.58	2.71	138,490
21 Mar 23	2.71000 +0.19	2.77	2.55	2.55	205,600
20 Mar 23	2.52000 -0.24	2.73	2.52	2.73	164,610
17 Mar 23	2.76000 -0.04	2.80	2.71	2.78	156,030
16 Mar 23	2.80000 +0.03	2.87	2.73	2.77	156,120
15 Mar 23	2.77000 -0.04	2.81	2.71	2.80	142,930
14 Mar 23	2.81000 +0.03	2.88	2.81	2.85	114,040
13 Mar 23	2.78000 -0.06	2.94	2.78	2.79	159,340
10 Mar 23	2.84000 -0.10	2.94	2.79	2.94	230,230
09 Mar 23	2.94000 -0.14	3.08	2.93	3.08	243,010
08 Mar 23	3.08000 +0.05	3.10	3.01	3.01	104,040
07 Mar 23	3.03000 -0.01	3.10	3.00	3.05	85,390
06 Mar 23	3.04000 -0.06	3.15	3.03	3.12	91,660
03 Mar 23	3.10000 +0.08	3.14	3.05	3.08	70,200
02 Mar 23	3.02000 -0.05	3.08	3.00	3.06	69,600
01 Mar 23	3.07000 -0.10	3.17	3.06	3.17	87,580
28 Feb 23	3.17000 +0.06	3.17	3.10	3.11	88,390
27 Feb 23	3.11000 -0.05	3.21	3.11	3.15	91,700
24 Feb 23	3.16000 -0.04	3.16	3.10	3.15	49,710
23 Feb 23	3.20000 -0.02	3.26	3.12	3.23	75,190
22 Feb 23	3.22000 -0.02	3.29	3.12	3.24	109,480
21 Feb 23	3.24000 -0.13	3.33	3.18	3.26	106,970
17 Feb 23	3.37000 +0.09	3.37	3.20	3.24	110,240
16 Feb 23	3.28000 +0.06	3.42	3.15	3.15	187,040
15 Feb 23	3.22000 +0.13	3.27	3.05	3.05	195,810
14 Feb 23	3.09000 +0.06	3.10	2.97	3.01	202,360
13 Feb 23	3.03000 -0.01	3.05	2.95	3.03	177,040
10 Feb 23	3.04000 -0.02	3.21	2.95	3.02	350,030
09 Feb 23	3.06000 -0.61	3.45	3.03	3.38	611,950
08 Feb 23	3.67000 -0.10	3.82	3.66	3.72	157,920
07 Feb 23	3.77000 -0.17	3.98	3.67	3.98	219,070
06 Feb 23	3.94000 +0.01	3.98	3.84	3.89	135,030
03 Feb 23	3.93000 -0.26	4.24	3.88	4.13	423,670
02 Feb 23	4.19000 +0.11	4.28	4.09	4.14	373,360
01 Feb 23	4.08000 +0.05	4.12	3.90	4.01	312,140
31 Jan 23	4.03000 +0.24	4.05	3.79	3.83	243,670
30 Jan 23	3.79000 -0.10	3.94	3.78	3.91	171,700
27 Jan 23	3.89000 +0.21	3.97	3.64	3.64	373,630
26 Jan 23	3.68000 -0.02	3.84	3.61	3.75	215,480
25 Jan 23	3.70000 +0.00	3.71	3.57	3.62	161,550
24 Jan 23	3.70000 -0.01	3.75	3.61	3.71	207,280
23 Jan 23	3.71000 +0.24	3.76	3.49	3.49	328,140
20 Jan 23	3.47000 +0.06	3.57	3.37	3.46	215,280
19 Jan 23	3.41000 -0.17	3.58	3.41	3.52	161,410
18 Jan 23	3.58000 -0.05	3.79	3.58	3.67	262,110
17 Jan 23	3.63000 +0.00	3.65	3.46	3.58	188,960
16 Jan 23	3.63000 +0.14	3.65	3.51	3.55	72,240
13 Jan 23	3.49000 -0.07	3.59	3.43	3.48	176,010
12 Jan 23	3.56000 +0.23	3.57	3.24	3.35	286,770
11 Jan 23	3.33000 +0.10	3.48	3.22	3.26	238,810
10 Jan 23	3.23000 +0.04	3.28	3.17	3.19	128,620
09 Jan 23	3.19000 -0.01	3.31	3.01	3.20	257,110
06 Jan 23	3.20000 -0.05	3.31	3.18	3.28	97,080
05 Jan 23	3.25000 -0.15	3.35	3.23	3.33	156,490
04 Jan 23	3.40000 +0.26	3.48	3.13	3.15	230,360
03 Jan 23	3.14000 +0.00	3.35	3.11	3.25	164,680
30 Dec 22	3.14000 +0.06	3.14	3.00	3.06	90,380
29 Dec 22	3.08000 +0.12	3.12	2.91	3.02	167,410
28 Dec 22	2.96000 -0.20	3.08	2.90	2.99	339,480
23 Dec 22	3.16000 +0.04	3.16	3.03	3.12	122,020
22 Dec 22	3.12000 -0.16	3.25	3.00	3.25	242,330
21 Dec 22	3.28000 +0.06	3.34	3.20	3.28	228,930
20 Dec 22	3.22000 -0.05	3.31	3.15	3.25	207,210
19 Dec 22	3.27000 -0.28	3.56	3.25	3.53	279,230
16 Dec 22	3.55000 -0.01	3.66	3.43	3.58	379,210
15 Dec 22	3.56000 -0.28	3.77	3.48	3.75	538,710
14 Dec 22	3.84000 -0.10	3.91	3.74	3.91	370,550
13 Dec 22	3.94000 -0.08	4.30	3.84	4.22	561,750
12 Dec 22	4.02000 +0.11	4.18	3.85	3.97	357,290
09 Dec 22	3.91000 -0.27	4.31	3.91	4.18	435,030
08 Dec 22	4.18000 -0.23	4.50	4.04	4.50	521,450
07 Dec 22	4.41000 -0.49	4.91	4.38	4.83	384,970
06 Dec 22	4.90000 -0.96	5.82	4.75	5.82	586,730
05 Dec 22	5.86000 +0.10	6.44	5.71	5.80	782,120
02 Dec 22	5.76000 +0.48	6.00	5.12	5.15	775,820
01 Dec 22	5.28000 +0.42	5.30	4.82	4.92	389,450
30 Nov 22	4.86000 +0.20	4.88	4.55	4.66	367,170
29 Nov 22	4.66000 +0.07	4.74	4.52	4.62	156,970
28 Nov 22	4.59000 -0.22	4.98	4.56	4.82	237,690
25 Nov 22	4.81000 +0.08	5.02	4.61	4.72	229,530
24 Nov 22	4.73000 +0.06	4.76	4.70	4.72	41,040
23 Nov 22	4.67000 +0.00	4.79	4.52	4.68	268,560
22 Nov 22	4.67000 -0.20	4.92	4.58	4.90	248,550
21 Nov 22	4.87000 -0.09	5.14	4.81	4.94	238,090
18 Nov 22	4.96000 -0.51	5.60	4.94	5.53	361,100
17 Nov 22	5.47000 +0.08	5.61	5.20	5.29	241,750
16 Nov 22	5.39000 -0.08	5.56	5.13	5.36	396,860
15 Nov 22	5.47000 -0.22	6.06	5.40	5.88	625,130
14 Nov 22	5.69000 +0.08	5.81	5.40	5.79	615,210
11 Nov 22	5.61000 +0.52	5.65	4.96	5.04	621,250
10 Nov 22	5.09000 +0.74	5.11	4.45	4.60	621,810
09 Nov 22	4.35000 +0.11	4.82	4.01	4.19	583,740
08 Nov 22	4.24000 -0.12	4.59	4.17	4.40	360,020
07 Nov 22	4.36000 -0.09	4.46	4.29	4.44	250,320
04 Nov 22	4.45000 -0.26	4.87	4.31	4.86	377,500
03 Nov 22	4.71000 +0.27	4.84	4.30	4.33	399,610
02 Nov 22	4.44000 -0.31	4.93	4.42	4.59	466,280
01 Nov 22	4.75000 -0.34	5.02	4.58	5.00	400,670
31 Oct 22	5.09000 +0.81	5.29	4.21	4.25	937,550
28 Oct 22	4.28000 +0.21	4.31	3.97	4.06	357,910
27 Oct 22	4.07000 -0.22	4.34	4.03	4.21	466,340
26 Oct 22	4.29000 +0.33	4.52	3.84	3.99	814,880
25 Oct 22	3.96000 +0.81	4.11	3.24	3.26	932,720
24 Oct 22	3.15000 -0.09	3.28	3.08	3.28	250,550
21 Oct 22	3.24000 +0.00	3.27	3.12	3.26	196,230
20 Oct 22	3.24000 -0.09	3.46	3.24	3.31	360,420
19 Oct 22	3.33000 -0.23	3.61	3.31	3.50	234,090
18 Oct 22	3.56000 +0.08	3.66	3.44	3.60	223,210
17 Oct 22	3.48000 +0.23	3.65	3.30	3.35	299,800
14 Oct 22	3.25000 -0.14	3.53	3.25	3.45	282,020
13 Oct 22	3.39000 -0.01	3.50	3.23	3.23	337,940
12 Oct 22	3.40000 +0.12	3.45	3.21	3.30	315,800
11 Oct 22	3.28000 -0.55	3.56	3.22	3.43	523,900
07 Oct 22	3.83000 -1.33	5.11	3.80	5.10	1,100,780
06 Oct 22	5.16000 +0.98	5.26	4.02	4.18	736,190
05 Oct 22	4.18000 -0.06	4.21	4.04	4.15	107,260
04 Oct 22	4.24000 +0.30	4.31	4.06	4.09	206,480
03 Oct 22	3.94000 +0.19	3.99	3.74	3.79	164,950
30 Sep 22	3.75000 -0.07	3.94	3.75	3.80	135,280
29 Sep 22	3.82000 -0.32	4.05	3.80	4.03	164,440
28 Sep 22	4.14000 +0.21	4.15	3.89	3.90	153,950
27 Sep 22	3.93000 +0.16	4.00	3.78	3.86	154,780
26 Sep 22	3.77000 -0.06	4.12	3.76	3.82	152,520
23 Sep 22	3.83000 +0.16	3.85	3.51	3.51	250,990
22 Sep 22	3.67000 -0.28	4.02	3.63	3.94	196,080
21 Sep 22	3.95000 -0.19	4.18	3.95	4.15	206,720
20 Sep 22	4.14000 -0.14	4.32	4.11	4.24	179,160
19 Sep 22	4.28000 +0.06	4.29	4.10	4.16	129,420
16 Sep 22	4.22000 -0.34	4.47	4.21	4.47	570,470
15 Sep 22	4.56000 -0.03	4.70	4.51	4.52	189,970
14 Sep 22	4.59000 +0.04	4.59	4.44	4.57	174,050
13 Sep 22	4.55000 -0.40	4.78	4.53	4.75	215,840
12 Sep 22	4.95000 +0.19	5.00	4.73	4.77	217,290
09 Sep 22	4.76000 +0.16	4.89	4.62	4.63	205,940
08 Sep 22	4.60000 +0.11	4.60	4.39	4.40	178,180
07 Sep 22	4.49000 +0.20	4.54	4.17	4.24	185,470
06 Sep 22	4.29000 -0.26	4.58	4.26	4.58	167,420
02 Sep 22	4.55000 -0.06	4.73	4.53	4.66	147,230
01 Sep 22	4.61000 -0.25	4.80	4.41	4.74	198,330
31 Aug 22	4.86000 +0.05	4.92	4.72	4.87	221,410
30 Aug 22	4.81000 -0.33	5.30	4.65	5.29	412,810
29 Aug 22	5.14000 +0.13	5.38	4.89	4.89	279,800
26 Aug 22	5.01000 -0.43	5.49	4.96	5.48	278,060
25 Aug 22	5.44000 +0.41	5.50	4.98	5.13	351,880
24 Aug 22	5.03000 +0.59	5.17	4.39	4.48	340,150
23 Aug 22	4.44000 +0.16	4.61	4.30	4.31	208,540
22 Aug 22	4.28000 -0.68	4.81	4.28	4.75	318,510
19 Aug 22	4.96000 +0.05	5.04	4.75	4.80	275,840
18 Aug 22	4.91000 -0.32	5.20	4.78	5.19	361,090
17 Aug 22	5.23000 +0.38	5.55	4.71	4.75	566,350
16 Aug 22	4.85000 -0.06	5.08	4.58	4.92	374,310
15 Aug 22	4.91000 +0.72	5.08	4.18	4.20	397,020
12 Aug 22	4.19000 +0.18	4.24	4.06	4.10	233,120
11 Aug 22	4.01000 -0.18	4.48	4.00	4.28	297,900
10 Aug 22	4.19000 +0.49	4.29	3.64	3.84	301,070
09 Aug 22	3.70000 -0.52	4.15	3.69	4.11	290,700
08 Aug 22	4.22000 +0.72	4.22	3.50	3.50	402,730
05 Aug 22	3.50000 -0.19	3.55	3.25	3.30	267,780
04 Aug 22	3.69000 -0.06	3.87	3.56	3.71	174,100
03 Aug 22	3.75000 +0.06	3.89	3.66	3.82	239,210
02 Aug 22	3.69000 +0.30	3.76	3.25	3.29	262,350
29 Jul 22	3.39000 +0.10	3.42	3.17	3.23	228,890
28 Jul 22	3.29000 +0.15	3.29	3.05	3.12	278,710
27 Jul 22	3.14000 +0.08	3.14	3.02	3.12	150,840
26 Jul 22	3.06000 -0.20	3.21	3.02	3.21	175,390
25 Jul 22	3.26000 -0.05	3.36	3.16	3.30	417,590
22 Jul 22	3.31000 -0.26	3.64	3.26	3.49	329,360
21 Jul 22	3.57000 -0.36	4.07	3.52	4.03	606,640
20 Jul 22	3.93000 +0.58	4.08	3.29	3.35	640,850
19 Jul 22	3.35000 -0.01	3.61	3.20	3.40	388,070
18 Jul 22	3.36000 +0.45	3.54	2.97	2.98	477,120
15 Jul 22	2.91000 -0.29	3.25	2.84	3.20	317,080
14 Jul 22	3.20000 +0.28	3.23	2.79	2.87	493,450
13 Jul 22	2.92000 -0.06	2.95	2.81	2.95	225,640
12 Jul 22	2.98000 -0.02	3.10	2.94	3.00	194,750
11 Jul 22	3.00000 -0.39	3.37	3.00	3.19	273,430
08 Jul 22	3.39000 -0.13	3.47	3.29	3.47	203,820
07 Jul 22	3.52000 +0.06	3.58	3.37	3.45	187,450
06 Jul 22	3.46000 -0.06	3.62	3.38	3.52	148,520
05 Jul 22	3.52000 -0.11	3.61	3.40	3.61	195,770
04 Jul 22	3.63000 -0.03	3.74	3.58	3.69	66,120
30 Jun 22	3.66000 -0.83	3.80	3.52	3.78	368,210
29 Jun 22	4.49000 -0.15	4.64	4.45	4.60	98,290
28 Jun 22	4.64000 -0.25	4.95	4.57	4.91	115,430
27 Jun 22	4.89000 +0.01	4.93	4.67	4.91	121,010
24 Jun 22	4.88000 +0.20	4.90	4.65	4.73	107,900
23 Jun 22	4.68000 +0.32	4.68	4.28	4.37	119,640
22 Jun 22	4.36000 -0.15	4.63	4.32	4.42	144,480
21 Jun 22	4.51000 +0.07	4.65	4.45	4.53	162,580
20 Jun 22	4.44000 +0.07	4.48	4.32	4.32	41,150
17 Jun 22	4.37000 +0.14	4.46	4.23	4.26	277,780
16 Jun 22	4.23000 -0.31	4.44	4.19	4.33	146,890
15 Jun 22	4.54000 +0.22	4.61	4.32	4.32	177,750
14 Jun 22	4.32000 +0.10	4.44	4.20	4.30	280,510
13 Jun 22	4.22000 -0.42	4.56	4.22	4.36	225,810
10 Jun 22	4.64000 -0.24	4.90	4.60	4.60	326,650
09 Jun 22	4.88000 -0.31	5.13	4.88	5.09	153,750
08 Jun 22	5.19000 -0.14	5.42	5.07	5.14	174,900
07 Jun 22	5.33000 +0.20	5.35	5.06	5.09	187,100
06 Jun 22	5.13000 -0.29	5.58	5.12	5.52	256,240
03 Jun 22	5.42000 -0.50	5.88	5.42	5.88	260,020
02 Jun 22	5.92000 -0.05	6.07	5.77	5.91	218,430
01 Jun 22	5.97000 -0.36	6.43	5.93	6.27	206,430
31 May 22	6.33000 +0.28	6.42	5.87	6.04	1,388,110
30 May 22	6.05000 -0.10	6.26	5.95	6.18	114,760
27 May 22	6.15000 -0.97	6.60	5.85	6.28	392,850
26 May 22	7.12000 +0.68	7.17	6.37	6.41	222,340
25 May 22	6.44000 +0.38	6.52	6.05	6.05	214,960
24 May 22	6.06000 -1.03	6.50	6.04	6.50	341,420
20 May 22	7.09000 -0.42	7.63	6.89	7.63	234,130
19 May 22	7.51000 +0.33	7.67	7.06	7.10	197,150
18 May 22	7.18000 -0.36	7.63	7.16	7.40	158,120
17 May 22	7.54000 +0.19	7.85	7.36	7.57	149,250
16 May 22	7.35000 -0.27	8.00	7.30	7.56	213,310
13 May 22	7.62000 +0.64	7.68	7.08	7.08	235,960
12 May 22	6.98000 +0.54	7.18	6.29	6.35	242,470
11 May 22	6.44000 -0.65	7.14	6.44	6.99	217,210
10 May 22	7.09000 -0.14	7.60	6.83	7.38	270,880
09 May 22	7.23000 -0.44	7.61	7.23	7.42	171,600
06 May 22	7.67000 -0.13	7.89	7.42	7.75	178,260
05 May 22	7.80000 -0.77	8.42	7.73	8.26	172,390
04 May 22	8.57000 +0.79	8.57	7.51	7.78	228,450
03 May 22	7.78000 -0.02	8.05	7.64	7.70	176,470
02 May 22	7.80000 +0.39	7.80	7.16	7.31	192,550
29 Apr 22	7.41000 +0.38	7.49	6.85	6.87	177,320
28 Apr 22	7.03000 +0.31	7.03	6.48	6.82	164,810
27 Apr 22	6.72000 -0.10	6.89	6.50	6.69	158,350
26 Apr 22	6.82000 -0.25	7.05	6.76	7.04	168,560
25 Apr 22	7.07000 -0.03	7.14	6.91	7.06	174,890
22 Apr 22	7.10000 -0.11	7.46	7.03	7.23	188,180
21 Apr 22	7.21000 +0.06	7.37	7.12	7.20	204,450
20 Apr 22	7.15000 -0.35	7.48	7.07	7.46	256,220
19 Apr 22	7.50000 -0.03	7.65	7.38	7.64	233,720
18 Apr 22	7.53000 -1.07	8.57	7.51	8.55	371,800
14 Apr 22	8.60000 -0.33	8.85	8.52	8.83	189,330
13 Apr 22	8.93000 +0.37	8.96	8.32	8.56	164,130
12 Apr 22	8.56000 -0.08	9.14	8.49	8.74	233,470
11 Apr 22	8.64000 +0.20	8.68	8.05	8.33	246,350
08 Apr 22	8.44000 -0.03	8.69	8.27	8.49	169,840
07 Apr 22	8.47000 -0.52	8.95	8.23	8.90	259,890
06 Apr 22	8.99000 -0.22	9.55	8.79	9.36	313,330
05 Apr 22	9.21000 -0.52	9.85	9.15	9.71	246,970
04 Apr 22	9.73000 +0.49	9.84	8.95	9.43	277,120
01 Apr 22	9.24000 -0.24	10.00	9.20	9.59	377,870
31 Mar 22	9.48000 -0.45	10.08	9.44	10.07	239,700
30 Mar 22	9.93000 -0.11	10.78	9.82	10.02	413,150
29 Mar 22	10.04000 +0.11	10.55	9.70	10.00	395,900
28 Mar 22	9.93000 -0.90	10.44	9.62	10.30	397,900
25 Mar 22	10.83000 +0.90	10.95	9.71	10.66	865,490
24 Mar 22	9.93000 +1.02	10.16	8.64	8.96	417,890
23 Mar 22	8.91000 -0.16	9.74	8.87	9.30	216,170
22 Mar 22	9.07000 +0.22	9.15	8.60	8.67	243,320
21 Mar 22	8.85000 -0.12	9.12	8.70	9.06	185,480
18 Mar 22	8.97000 +0.42	9.12	8.41	8.48	1,294,000
17 Mar 22	8.55000 +0.47	8.57	7.93	8.02	160,260
16 Mar 22	8.08000 +0.60	8.10	7.47	7.66	246,550
15 Mar 22	7.48000 +0.19	7.59	7.22	7.42	172,190
14 Mar 22	7.29000 -0.45	7.81	7.22	7.70	232,050
11 Mar 22	7.74000 -0.44	8.25	7.73	8.23	174,310
10 Mar 22	8.18000 -0.38	8.42	7.88	8.32	230,880
09 Mar 22	8.56000 +0.48	8.70	8.25	8.35	194,670
08 Mar 22	8.08000 +0.34	8.44	7.46	7.75	286,830
07 Mar 22	7.74000 -0.29	8.16	7.73	7.97	191,390
04 Mar 22	8.03000 -0.45	8.57	7.95	8.46	259,880
03 Mar 22	8.48000 -0.36	8.91	8.47	8.85	188,410
02 Mar 22	8.84000 +0.00	8.88	8.41	8.80	193,190
01 Mar 22	8.84000 -0.20	9.10	8.63	8.92	220,570
28 Feb 22	9.04000 -0.06	9.15	8.62	8.86	249,800
25 Feb 22	9.10000 -0.04	9.24	8.77	9.20	169,450
24 Feb 22	9.14000 +0.31	9.15	8.23	8.32	305,240
23 Feb 22	8.83000 -0.31	9.38	8.77	9.19	209,940
22 Feb 22	9.14000 -0.66	9.69	9.06	9.54	252,480
18 Feb 22	9.80000 -0.55	10.46	9.78	10.36	229,500
17 Feb 22	10.35000 -0.73	11.15	10.27	10.88	226,900
16 Feb 22	11.08000 -0.01	11.56	10.71	11.06	263,340
15 Feb 22	11.09000 +0.37	11.25	10.84	11.00	242,690
14 Feb 22	10.72000 -0.99	11.76	10.70	11.47	308,700
11 Feb 22	11.71000 +0.48	12.18	11.04	11.16	395,560
10 Feb 22	11.23000 +0.01	11.56	10.65	10.89	363,440
09 Feb 22	11.22000 +1.45	11.45	10.41	10.43	620,680
08 Feb 22	9.77000 -0.16	10.03	9.53	9.97	274,790
07 Feb 22	9.93000 -0.08	10.56	9.90	10.11	217,860
04 Feb 22	10.01000 +0.41	10.29	9.62	9.66	199,400
03 Feb 22	9.60000 -0.61	10.12	9.58	9.97	192,840
02 Feb 22	10.21000 -0.59	10.90	10.12	10.90	241,030
01 Feb 22	10.80000 +0.58	10.97	10.11	10.39	299,380
31 Jan 22	10.22000 +0.94	10.23	9.28	9.28	265,900
28 Jan 22	9.28000 +0.55	9.41	8.59	8.72	248,170
27 Jan 22	8.73000 -0.41	9.31	8.69	9.20	185,380
26 Jan 22	9.14000 -0.17	9.69	9.05	9.61	254,730
25 Jan 22	9.31000 -0.04	9.47	8.93	9.15	209,260
24 Jan 22	9.35000 +0.19	9.36	8.42	8.93	325,970
21 Jan 22	9.16000 -0.30	9.46	9.01	9.46	265,760
20 Jan 22	9.46000 -0.07	10.09	9.45	9.71	283,790
19 Jan 22	9.53000 -0.18	10.02	9.52	9.82	237,160
18 Jan 22	9.71000 -0.80	10.41	9.71	10.35	341,670
17 Jan 22	10.51000 -0.02	10.60	10.37	10.57	38,290
14 Jan 22	10.53000 +0.02	10.57	10.15	10.42	218,910
13 Jan 22	10.51000 -0.65	11.18	10.51	11.16	235,330
12 Jan 22	11.16000 -0.31	11.71	11.05	11.55	190,420
11 Jan 22	11.47000 +0.37	11.66	10.77	10.96	217,090
10 Jan 22	11.10000 +0.32	11.23	10.66	11.00	254,990
07 Jan 22	10.78000 +0.36	11.13	10.40	10.40	247,160
06 Jan 22	10.42000 -0.28	10.88	10.18	10.74	303,650
05 Jan 22	10.70000 -0.71	11.62	10.67	11.36	317,360
04 Jan 22	11.41000 +0.37	11.72	11.01	11.70	312,880
31 Dec 21	11.04000 -0.35	11.64	11.03	11.35	191,610
30 Dec 21	11.39000 +0.21	11.89	11.13	11.22	238,560
29 Dec 21	11.18000 -1.36	11.83	11.17	11.82	351,780
24 Dec 21	12.54000 +0.18	12.75	12.23	12.24	45,530
23 Dec 21	12.36000 +0.33	12.47	11.81	12.03	165,760
22 Dec 21	12.03000 -0.45	12.37	11.78	12.03	212,330
21 Dec 21	12.48000 +1.18	12.48	11.42	11.43	344,850
20 Dec 21	11.30000 -1.08	11.87	11.04	11.64	411,980
17 Dec 21	12.38000 +0.71	12.59	11.45	11.85	355,890
16 Dec 21	11.67000 -0.25	12.23	11.52	11.91	196,800
15 Dec 21	11.92000 +0.17	12.02	11.23	11.75	291,850
14 Dec 21	11.75000 -0.20	12.35	11.71	11.71	166,290
13 Dec 21	11.95000 -0.23	12.20	11.60	12.17	250,700
10 Dec 21	12.18000 -0.78	13.26	12.16	13.05	224,680
09 Dec 21	12.96000 -0.89	14.07	12.96	13.80	186,450
08 Dec 21	13.85000 +0.37	14.17	13.06	13.51	189,960
07 Dec 21	13.48000 +0.53	13.82	12.85	12.93	291,850
06 Dec 21	12.95000 +0.10	13.16	12.22	12.74	254,310
03 Dec 21	12.85000 -0.43	13.21	12.54	13.19	305,170
02 Dec 21	13.28000 +0.54	13.32	12.63	12.73	318,240
01 Dec 21	12.74000 -0.98	13.88	12.73	13.73	290,410
30 Nov 21	13.72000 -0.37	14.24	13.15	13.83	374,470
29 Nov 21	14.09000 -0.72	15.04	14.04	14.96	236,290
26 Nov 21	14.81000 -0.36	15.02	14.51	14.59	130,730
25 Nov 21	15.17000 +0.13	15.24	15.04	15.16	31,920
24 Nov 21	15.04000 +0.32	15.29	14.33	14.60	174,400
23 Nov 21	14.72000 -0.11	15.37	14.41	14.82	198,400
22 Nov 21	14.83000 -0.58	15.57	14.58	15.53	188,670
19 Nov 21	15.41000 -0.15	16.13	15.16	15.93	301,290
18 Nov 21	15.56000 -1.60	17.17	15.46	17.01	307,010
17 Nov 21	17.16000 -0.91	18.27	17.10	17.77	194,400
16 Nov 21	18.07000 -0.04	18.30	17.36	18.08	195,930
15 Nov 21	18.11000 -1.05	19.98	18.06	19.30	467,520
12 Nov 21	19.16000 +2.17	19.17	17.46	17.56	353,910
11 Nov 21	16.99000 +0.64	17.26	16.50	16.56	165,880
10 Nov 21	16.35000 -1.03	17.78	16.23	16.78	233,960
09 Nov 21	17.38000 +1.20	17.50	15.30	15.92	323,480
08 Nov 21	16.18000 +1.58	16.32	14.24	14.53	387,370
05 Nov 21	14.60000 -1.93	16.01	14.08	15.90	587,070
04 Nov 21	16.53000 -0.23	16.94	16.31	16.91	132,080
03 Nov 21	16.76000 +0.55	16.96	16.13	16.15	130,030
02 Nov 21	16.21000 -0.17	16.47	15.93	16.43	145,270
01 Nov 21	16.38000 +0.73	16.59	15.43	15.78	156,300
29 Oct 21	15.65000 -0.38	16.28	15.61	16.05	115,520
28 Oct 21	16.03000 +0.22	16.19	15.73	15.85	104,890
27 Oct 21	15.81000 -0.50	16.56	15.78	16.31	142,990
26 Oct 21	16.31000 -0.51	16.88	16.16	16.88	162,790
25 Oct 21	16.82000 +0.29	16.88	16.26	16.55	127,450
22 Oct 21	16.53000 -0.84	17.41	16.40	17.41	178,210
21 Oct 21	17.37000 -0.05	18.06	17.27	17.40	154,290
20 Oct 21	17.42000 -0.31	17.81	16.88	17.74	204,210
19 Oct 21	17.73000 +1.36	17.74	16.30	16.45	205,920
18 Oct 21	16.37000 -0.15	16.69	16.17	16.46	103,490
15 Oct 21	16.52000 -0.45	17.12	16.40	17.12	159,190
14 Oct 21	16.97000 +0.42	17.87	16.61	16.76	191,080
13 Oct 21	16.55000 +0.20	16.80	16.28	16.28	71,910
12 Oct 21	16.35000 -0.11	16.71	16.15	16.28	93,150
08 Oct 21	16.46000 -0.52	17.17	16.42	17.00	106,230
07 Oct 21	16.98000 +0.39	17.42	16.41	16.77	144,450
06 Oct 21	16.59000 -0.23	16.85	16.40	16.61	104,930
05 Oct 21	16.82000 +0.55	17.02	16.20	16.20	123,470
04 Oct 21	16.27000 -0.69	16.80	16.18	16.70	159,350
01 Oct 21	16.96000 -0.59	17.48	16.63	17.25	196,750
30 Sep 21	17.55000 +0.02	17.76	17.06	17.52	145,460
29 Sep 21	17.53000 -0.52	18.27	17.46	18.07	174,810
28 Sep 21	18.05000 -0.54	18.98	17.96	18.53	164,840
27 Sep 21	18.59000 +0.98	18.68	17.47	17.52	143,470
24 Sep 21	17.61000 -0.82	18.39	17.55	18.32	124,480
23 Sep 21	18.43000 +0.33	18.76	18.24	18.63	109,220
22 Sep 21	18.10000 +0.78	18.42	17.44	17.44	151,740
21 Sep 21	17.32000 +0.00	17.83	17.17	17.46	151,590
20 Sep 21	17.32000 -1.40	18.32	17.14	18.24	184,780
17 Sep 21	18.72000 -0.09	19.01	18.55	18.58	210,490
16 Sep 21	18.81000 +0.13	19.04	18.53	18.73	82,400
15 Sep 21	18.68000 +0.11	18.93	18.40	18.51	123,880
14 Sep 21	18.57000 -0.48	19.41	18.46	19.09	126,850
13 Sep 21	19.05000 -0.07	19.45	18.70	19.20	125,780
10 Sep 21	19.12000 -0.78	20.06	19.11	19.92	142,170
09 Sep 21	19.90000 -0.17	20.20	19.64	20.07	228,680
08 Sep 21	20.07000 -1.29	21.32	19.98	21.30	169,800
07 Sep 21	21.36000 +0.11	21.83	21.30	21.30	105,090
03 Sep 21	21.25000 -0.64	22.15	21.05	21.81	131,800
02 Sep 21	21.89000 +0.62	22.23	21.24	21.25	97,220
01 Sep 21	21.27000 -0.44	22.06	21.23	21.78	114,450
31 Aug 21	21.71000 +0.40	22.37	21.25	21.32	172,460
30 Aug 21	21.31000 -0.34	21.66	20.98	21.65	141,570
27 Aug 21	21.65000 -0.03	21.95	21.60	21.68	73,310
26 Aug 21	21.68000 -0.51	22.72	21.54	22.24	89,510
25 Aug 21	22.19000 -0.18	22.46	21.75	22.45	69,250
24 Aug 21	22.37000 +0.54	22.39	21.66	21.85	72,260
23 Aug 21	21.83000 +0.46	22.02	21.35	21.61	79,690
20 Aug 21	21.37000 +0.21	21.73	20.97	21.22	82,430
19 Aug 21	21.16000 -0.70	21.98	21.13	21.88	71,800
18 Aug 21	21.86000 -0.17	22.50	21.38	22.14	93,200
17 Aug 21	22.03000 -0.03	22.29	21.55	21.88	75,170
16 Aug 21	22.06000 -0.52	22.55	21.78	22.55	77,790
13 Aug 21	22.58000 -0.62	23.21	22.35	23.01	89,770
12 Aug 21	23.20000 -0.41	23.82	23.08	23.77	66,440
11 Aug 21	23.61000 -0.76	24.32	23.52	24.19	72,700
10 Aug 21	24.37000 +0.34	24.95	23.98	24.04	86,400
09 Aug 21	24.03000 -0.12	24.09	23.32	23.97	88,600
06 Aug 21	24.15000 +0.19	24.34	22.98	24.19	131,330
05 Aug 21	23.96000 +1.00	24.61	22.78	22.78	138,340
04 Aug 21	22.96000 -0.56	23.70	22.93	23.41	63,120
03 Aug 21	23.52000 -0.11	23.72	23.04	23.63	73,160
30 Jul 21	23.63000 -0.67	24.31	23.46	24.18	68,960
29 Jul 21	24.30000 -0.36	25.00	24.06	24.75	67,130
28 Jul 21	24.66000 +1.55	25.13	23.60	23.70	152,320
27 Jul 21	23.11000 -1.61	24.85	22.72	24.50	141,530
26 Jul 21	24.72000 +0.02	25.24	24.31	24.70	67,470
23 Jul 21	24.70000 -0.23	24.96	24.29	24.96	48,350
22 Jul 21	24.93000 -0.76	25.61	24.74	25.60	59,270
21 Jul 21	25.69000 +0.40	25.75	25.06	25.35	58,000
20 Jul 21	25.29000 +0.56	25.42	24.15	24.76	64,930
19 Jul 21	24.73000 +0.01	25.02	24.10	24.18	86,250
16 Jul 21	24.72000 -0.92	25.83	24.60	25.74	80,450
15 Jul 21	25.64000 -0.15	26.02	25.00	26.01	113,830
14 Jul 21	25.79000 -1.87	27.90	25.72	27.84	142,270
13 Jul 21	27.66000 -0.01	29.39	27.64	28.30	116,960
12 Jul 21	27.67000 +0.08	27.92	27.16	27.65	60,040
09 Jul 21	27.59000 +0.22	27.96	27.15	27.55	60,330
08 Jul 21	27.37000 -0.33	27.63	26.72	27.00	82,340
07 Jul 21	27.70000 -0.82	28.60	27.30	28.53	103,710
06 Jul 21	28.52000 -0.24	29.24	28.32	28.98	66,420
05 Jul 21	28.76000 +0.06	28.94	28.38	28.67	17,030
02 Jul 21	28.70000 -1.28	29.89	28.60	29.86	92,010
30 Jun 21	29.98000 -0.12	30.43	29.48	29.83	98,310
29 Jun 21	30.10000 -0.59	31.39	29.91	30.75	103,550
28 Jun 21	30.69000 +0.33	31.56	30.42	30.54	103,260
25 Jun 21	30.36000 -0.19	30.84	30.10	30.27	144,560
24 Jun 21	30.55000 +1.51	30.61	29.33	29.33	117,680
23 Jun 21	29.04000 +0.26	29.35	28.67	28.70	77,670
22 Jun 21	28.78000 -0.14	29.13	28.36	28.85	62,650
21 Jun 21	28.92000 +0.24	28.99	27.91	28.44	79,420
18 Jun 21	28.68000 -0.90	29.49	28.50	29.31	193,410
17 Jun 21	29.58000 +0.02	30.11	29.23	29.32	66,570
16 Jun 21	29.56000 -0.30	30.01	29.02	29.83	94,500
15 Jun 21	29.86000 -0.60	30.72	29.63	30.52	72,910
14 Jun 21	30.46000 -0.98	32.00	30.25	31.45	93,580
11 Jun 21	31.44000 +0.44	31.84	31.02	31.34	101,470
10 Jun 21	31.00000 -0.13	31.34	30.42	31.01	104,750
09 Jun 21	31.13000 +0.26	32.36	30.79	30.90	183,550
08 Jun 21	30.87000 -0.08	31.33	30.05	31.02	112,840
07 Jun 21	30.95000 +1.66	31.15	29.18	29.55	120,270
04 Jun 21	29.29000 -1.28	31.03	29.21	30.74	125,770
03 Jun 21	30.57000 -0.19	32.60	30.56	30.59	180,010
02 Jun 21	30.76000 +1.43	30.99	29.14	29.50	165,570
01 Jun 21	29.33000 -0.92	31.49	29.08	31.10	183,700
31 May 21	30.25000 -1.20	31.56	30.14	31.56	96,780
28 May 21	31.45000 +1.82	32.07	29.80	29.81	213,360
27 May 21	29.63000 +0.14	30.55	28.91	30.55	164,650
26 May 21	29.49000 +0.34	29.73	28.68	29.55	152,860
25 May 21	29.15000 +1.44	29.84	28.40	28.49	164,460
21 May 21	27.71000 +0.05	28.03	27.31	27.84	69,610
20 May 21	27.66000 -0.03	28.25	27.32	27.75	63,880
19 May 21	27.69000 -0.53	27.94	27.15	27.87	83,560
18 May 21	28.22000 +0.28	28.83	27.70	28.14	76,400
17 May 21	27.94000 +0.19	28.37	27.27	27.70	74,280
14 May 21	27.75000 +0.84	28.12	26.86	27.18	123,680
13 May 21	26.91000 -0.88	28.32	26.49	27.89	140,900
12 May 21	27.79000 -1.13	29.15	27.38	28.75	122,170
11 May 21	28.92000 -0.30	29.27	27.26	27.75	118,010
10 May 21	29.22000 -1.46	30.61	29.06	30.50	111,590
07 May 21	30.68000 +1.04	31.62	29.76	29.76	155,960
06 May 21	29.64000 -1.65	31.10	29.16	30.82	129,380
05 May 21	31.29000 -0.27	31.83	30.80	31.82	103,250
04 May 21	31.56000 +0.20	31.60	30.53	31.02	103,790
03 May 21	31.36000 -1.79	33.30	31.21	33.30	154,310
30 Apr 21	33.15000 -0.46	34.19	32.74	33.23	94,310
29 Apr 21	33.61000 -1.07	34.65	32.86	34.65	134,700
28 Apr 21	34.68000 +1.35	34.97	33.11	33.54	110,800
27 Apr 21	33.33000 -0.77	34.61	33.28	34.50	96,000
26 Apr 21	34.10000 -0.10	34.34	33.52	34.10	75,200
23 Apr 21	34.20000 +1.01	34.39	32.73	33.01	90,740
22 Apr 21	33.19000 -0.75	34.28	32.84	34.07	80,420
21 Apr 21	33.94000 +1.72	33.95	31.75	31.95	108,340
20 Apr 21	32.22000 -2.18	35.12	31.70	34.88	125,120
19 Apr 21	34.40000 -0.36	35.80	33.77	34.67	103,730
16 Apr 21	34.76000 +0.42	34.86	33.67	34.28	77,440
15 Apr 21	34.34000 -0.46	35.48	34.06	35.20	105,680
14 Apr 21	34.80000 -0.09	35.41	34.43	35.09	101,360
13 Apr 21	34.89000 +0.16	35.37	33.85	34.18	152,790
12 Apr 21	34.73000 -1.56	35.96	34.34	35.96	143,380
09 Apr 21	36.29000 +0.54	37.05	34.90	35.63	192,260
08 Apr 21	35.75000 -1.99	38.00	35.45	37.99	266,100
07 Apr 21	37.74000 -1.14	39.00	37.41	38.67	80,870
06 Apr 21	38.88000 -0.97	40.14	38.71	39.96	86,340
05 Apr 21	39.85000 -0.35	40.88	39.59	40.80	53,030
01 Apr 21	40.20000 -0.16	41.58	40.10	41.37	54,150
31 Mar 21	40.36000 +0.18	41.74	40.17	40.70	108,130
30 Mar 21	40.18000 +0.86	40.35	38.80	39.29	48,290
29 Mar 21	39.32000 -1.07	41.33	39.24	40.31	70,760
26 Mar 21	40.39000 -0.70	41.52	39.58	41.40	58,580
25 Mar 21	41.09000 +1.77	41.18	38.12	38.50	62,990
24 Mar 21	39.32000 -1.48	41.51	39.27	40.97	94,500
23 Mar 21	40.80000 -1.10	42.33	40.48	41.79	63,430
22 Mar 21	41.90000 -1.10	43.35	41.60	43.09	50,290
19 Mar 21	43.00000 +1.22	43.49	41.93	41.99	207,120
18 Mar 21	41.78000 -1.74	44.15	41.65	43.52	86,260
17 Mar 21	43.52000 +1.60	43.82	41.11	41.23	83,280
16 Mar 21	41.92000 -2.44	44.81	41.19	44.70	106,890
15 Mar 21	44.36000 +1.73	45.06	42.80	43.00	110,930
12 Mar 21	42.63000 -0.33	43.26	40.93	42.00	113,570
11 Mar 21	42.96000 +2.69	43.13	40.83	41.14	115,460
10 Mar 21	40.27000 -1.45	43.26	40.04	43.01	106,610
09 Mar 21	41.72000 +2.56	42.35	39.82	40.06	122,870
08 Mar 21	39.16000 -0.29	40.75	38.69	39.65	96,330
05 Mar 21	39.45000 +0.16	39.95	35.56	39.57	178,220
04 Mar 21	39.29000 -2.77	42.35	37.90	41.50	209,340
03 Mar 21	42.06000 -2.41	44.88	41.69	44.88	98,240
02 Mar 21	44.47000 +0.56	46.89	43.95	44.62	163,500
01 Mar 21	43.91000 +2.01	44.69	42.16	42.57	93,090
26 Feb 21	41.90000 +0.08	43.30	40.92	41.80	114,550
25 Feb 21	41.82000 -2.71	45.23	41.45	44.55	102,970
24 Feb 21	44.53000 +0.12	45.70	43.57	44.51	105,650
23 Feb 21	44.41000 -2.27	44.73	39.76	43.86	193,820
22 Feb 21	46.68000 -2.09	49.09	46.57	48.45	83,980
19 Feb 21	48.77000 +2.48	49.85	46.46	46.98	126,900
18 Feb 21	46.29000 -5.32	52.25	46.26	50.70	213,290
17 Feb 21	51.61000 -1.80	53.09	50.68	52.94	112,300
16 Feb 21	53.41000 +2.27	55.10	51.29	51.29	168,660
12 Feb 21	51.14000 -0.49	54.17	48.61	50.00	274,790
11 Feb 21	51.63000 -14.58	60.50	50.15	60.40	544,150
10 Feb 21	66.21000 +3.86	71.60	61.08	66.27	613,620
09 Feb 21	62.35000 +6.63	64.71	56.18	56.54	605,700
08 Feb 21	55.72000 +0.96	56.80	54.90	54.90	188,030
05 Feb 21	54.76000 -1.57	56.11	54.05	55.51	162,330
04 Feb 21	56.33000 -1.07	58.06	55.45	57.00	145,070
03 Feb 21	57.40000 +4.30	58.00	54.00	54.44	297,270
02 Feb 21	53.10000 +1.69	54.94	51.95	51.98	199,230
01 Feb 21	51.41000 +0.22	51.97	49.87	50.65	102,580
29 Jan 21	51.19000 -0.35	53.35	50.45	50.65	294,970
28 Jan 21	51.54000 +3.21	51.77	47.80	47.80	234,680
27 Jan 21	48.33000 +3.34	49.87	43.84	43.84	242,940
26 Jan 21	44.99000 +3.14	45.95	42.05	42.05	215,680
25 Jan 21	41.85000 -1.12	43.26	41.37	42.40	113,980
22 Jan 21	42.97000 +0.64	43.11	41.92	41.92	88,350
21 Jan 21	42.33000 -0.17	42.98	41.56	42.20	101,670
20 Jan 21	42.50000 -0.23	43.67	41.97	43.00	88,980
19 Jan 21	42.73000 -0.07	43.30	41.28	42.71	103,250
18 Jan 21	42.80000 +0.31	43.17	42.10	42.10	55,830
15 Jan 21	42.49000 -1.22	44.60	41.90	43.94	198,430
14 Jan 21	43.71000 +2.91	43.82	41.27	41.27	259,000
13 Jan 21	40.80000 +1.50	41.98	39.35	39.43	218,940
12 Jan 21	39.30000 -0.84	40.82	38.85	40.43	140,330
11 Jan 21	40.14000 +1.74	41.38	37.88	37.88	240,580
08 Jan 21	38.40000 -0.37	39.18	37.27	38.91	140,970
07 Jan 21	38.77000 +0.63	41.07	38.57	39.94	241,310
06 Jan 21	38.14000 +3.92	40.45	37.31	38.00	382,190
05 Jan 21	34.22000 +0.81	34.90	32.95	33.72	110,520
04 Jan 21	33.41000 +2.09	34.52	31.60	31.60	137,400
31 Dec 20	31.32000 -0.89	32.14	31.30	32.00	67,690
30 Dec 20	32.21000 +1.09	32.78	30.80	31.05	65,080
29 Dec 20	31.12000 -1.95	32.56	31.02	32.16	100,800
24 Dec 20	33.07000 -1.65	34.75	33.05	34.68	55,120
23 Dec 20	34.72000 +1.33	36.00	32.82	33.22	107,860
22 Dec 20	33.39000 +0.56	33.75	32.57	32.92	66,890
21 Dec 20	32.83000 -0.45	33.13	32.15	32.15	55,460
18 Dec 20	33.28000 -0.06	33.82	32.97	33.25	153,040
17 Dec 20	33.34000 -0.24	33.95	33.05	33.55	62,750
16 Dec 20	33.58000 -0.35	34.53	33.25	34.51	130,140
15 Dec 20	33.93000 +1.62	33.98	31.89	32.00	116,360
14 Dec 20	32.31000 -1.53	34.29	32.26	33.61	134,580
11 Dec 20	33.84000 -0.99	34.86	33.69	34.51	95,250
10 Dec 20	34.83000 -0.08	35.15	33.99	34.09	74,270
09 Dec 20	34.91000 -1.98	37.15	34.31	36.89	147,350
08 Dec 20	36.89000 +0.55	36.97	35.75	35.78	107,090
07 Dec 20	36.34000 -0.12	36.99	35.45	36.45	93,750
04 Dec 20	36.46000 -0.36	37.85	35.77	37.41	173,140
03 Dec 20	36.82000 +0.43	37.56	35.68	36.44	137,230
02 Dec 20	36.39000 +1.87	36.93	34.57	34.62	180,550
01 Dec 20	34.52000 -2.80	37.84	34.40	37.75	218,770
30 Nov 20	37.32000 -0.18	38.22	35.81	37.61	361,230
27 Nov 20	37.50000 +2.57	38.03	34.93	34.94	277,160
26 Nov 20	34.93000 +0.06	35.63	34.82	34.98	73,720
25 Nov 20	34.87000 -0.12	35.43	33.71	34.19	176,150
24 Nov 20	34.99000 +2.69	36.14	33.55	33.87	394,180
23 Nov 20	32.30000 +1.29	32.80	30.98	31.21	221,950
20 Nov 20	31.01000 -0.20	31.60	30.75	30.89	132,520
19 Nov 20	31.21000 +0.21	31.59	30.74	30.91	166,530
18 Nov 20	31.00000 -1.09	32.86	30.97	32.39	216,490
17 Nov 20	32.09000 -0.32	33.21	31.89	32.15	224,750
16 Nov 20	32.41000 +0.35	33.00	31.58	32.00	242,010
13 Nov 20	32.06000 +0.86	32.33	30.94	31.48	210,330
12 Nov 20	31.20000 -0.41	32.39	30.88	31.61	198,870
11 Nov 20	31.61000 +0.72	32.25	29.97	30.40	214,290
10 Nov 20	30.89000 -1.06	31.95	29.36	30.75	287,400
09 Nov 20	31.95000 +1.36	34.80	31.35	34.75	427,410
06 Nov 20	30.59000 +2.91	32.55	28.58	28.75	632,060
05 Nov 20	27.68000 +2.73	28.24	25.60	26.60	402,330
04 Nov 20	24.95000 -1.96	25.66	24.20	25.25	322,300
03 Nov 20	26.91000 -0.82	27.75	25.67	27.75	308,410
02 Nov 20	27.73000 +2.70	28.66	25.28	25.31	311,130
30 Oct 20	25.03000 +0.02	25.06	24.24	24.64	104,700
29 Oct 20	25.01000 +0.57	25.26	24.27	24.51	103,200
28 Oct 20	24.44000 -0.16	25.26	24.04	24.16	124,510
27 Oct 20	24.60000 +0.12	25.41	24.50	24.58	108,720
26 Oct 20	24.48000 -1.46	25.96	24.38	25.73	155,220
23 Oct 20	25.94000 -0.68	26.77	25.70	26.69	169,920
22 Oct 20	26.62000 +1.02	26.84	25.42	25.80	239,800
21 Oct 20	25.60000 +0.83	26.67	25.12	25.25	241,640
20 Oct 20	24.77000 -1.33	25.88	24.44	25.70	201,160
19 Oct 20	26.10000 +2.63	26.18	23.24	23.52	313,340
16 Oct 20	23.47000 -0.43	24.09	23.39	24.00	77,750
15 Oct 20	23.90000 -0.19	23.98	23.11	23.50	115,280
14 Oct 20	24.09000 -0.46	24.97	23.93	24.55	126,550
13 Oct 20	24.55000 +0.89	25.00	23.76	25.00	255,280
09 Oct 20	23.66000 +0.42	24.55	23.04	23.77	243,890
08 Oct 20	23.24000 +2.67	23.36	21.02	21.10	353,140
07 Oct 20	20.57000 +1.50	20.83	19.33	19.33	168,580
06 Oct 20	19.07000 -0.75	20.08	18.97	19.95	106,260
05 Oct 20	19.82000 +1.13	19.93	18.69	18.69	130,740
02 Oct 20	18.69000 -0.14	18.88	18.44	18.50	78,610
01 Oct 20	18.83000 -0.26	19.38	18.68	19.38	94,630
30 Sep 20	19.09000 -0.29	19.81	19.01	19.38	96,000
29 Sep 20	19.38000 +0.42	19.81	18.92	19.01	109,980
28 Sep 20	18.96000 +0.02	19.34	18.70	18.86	143,870
25 Sep 20	18.94000 -0.07	19.18	18.62	18.86	117,480
24 Sep 20	19.01000 -0.42	19.48	18.66	19.25	130,570
23 Sep 20	19.43000 -1.83	21.34	19.12	21.19	319,330
22 Sep 20	21.26000 +0.37	21.42	20.63	20.82	121,820
21 Sep 20	20.89000 -0.68	21.32	20.56	21.15	101,810
18 Sep 20	21.57000 -0.01	21.81	21.38	21.59	171,700
17 Sep 20	21.58000 -0.12	21.75	21.32	21.50	68,560
16 Sep 20	21.70000 +0.00	22.40	21.66	21.70	137,050
15 Sep 20	21.70000 +0.03	22.24	21.63	21.87	87,140
14 Sep 20	21.67000 +0.33	21.82	21.13	21.33	80,600
11 Sep 20	21.34000 -0.32	21.80	21.02	21.69	80,870
10 Sep 20	21.66000 +0.18	22.44	21.45	21.55	131,520
09 Sep 20	21.48000 +0.85	21.69	20.68	20.85	104,180
08 Sep 20	20.63000 -0.48	21.18	20.62	20.90	123,720
04 Sep 20	21.11000 -0.45	21.72	20.43	21.31	169,670
03 Sep 20	21.56000 +0.21	22.08	21.02	21.32	138,050
02 Sep 20	21.35000 -0.11	21.63	21.07	21.40	108,800
01 Sep 20	21.46000 -0.05	21.66	21.14	21.33	105,730
31 Aug 20	21.51000 -0.61	22.15	21.16	22.13	190,590
28 Aug 20	22.12000 +0.47	22.42	21.55	21.59	121,080
27 Aug 20	21.65000 -0.06	21.87	21.43	21.69	99,670
26 Aug 20	21.71000 -0.39	22.21	21.52	22.05	121,250
25 Aug 20	22.10000 +0.37	22.13	21.56	21.71	111,950
24 Aug 20	21.73000 +0.58	21.81	21.03	21.15	81,120
21 Aug 20	21.15000 -0.34	21.60	21.09	21.39	85,390
20 Aug 20	21.49000 -0.48	21.95	21.21	21.94	123,130
19 Aug 20	21.97000 -0.33	22.46	21.97	22.25	91,430
18 Aug 20	22.30000 -0.08	22.54	21.90	22.33	122,520
17 Aug 20	22.38000 -0.44	22.92	22.15	22.82	129,780
14 Aug 20	22.82000 -0.07	23.06	22.59	22.84	83,810
13 Aug 20	22.89000 -0.01	23.26	22.71	22.91	110,900
12 Aug 20	22.90000 +0.34	23.20	22.45	22.94	124,760
11 Aug 20	22.56000 -1.37	24.10	22.50	24.04	173,550
10 Aug 20	23.93000 +1.65	25.10	23.71	24.45	317,290
07 Aug 20	22.28000 -1.03	23.70	22.20	23.63	198,010
06 Aug 20	23.31000 -2.18	25.40	23.23	25.27	216,090
05 Aug 20	25.49000 -0.21	25.80	25.05	25.75	146,130
04 Aug 20	25.70000 +1.24	26.35	25.09	25.36	198,160
31 Jul 20	24.46000 -0.55	25.89	24.25	24.89	151,810
30 Jul 20	25.01000 +0.34	25.35	24.34	24.41	125,810
29 Jul 20	24.67000 -1.36	25.78	24.56	25.75	194,250
28 Jul 20	26.03000 +3.35	26.13	22.91	23.04	418,970
27 Jul 20	22.68000 +0.56	23.13	22.16	22.19	94,470
24 Jul 20	22.12000 -0.24	22.26	21.75	22.11	94,410
23 Jul 20	22.36000 -0.83	23.19	22.26	23.14	107,340
22 Jul 20	23.19000 -0.56	23.86	23.10	23.83	74,750
21 Jul 20	23.75000 -0.22	24.35	23.72	24.01	96,130
20 Jul 20	23.97000 -0.40	24.60	23.79	24.19	89,390
17 Jul 20	24.37000 -0.25	25.13	24.24	24.63	135,410
16 Jul 20	24.62000 +0.14	25.29	23.85	24.35	169,830
15 Jul 20	24.48000 +0.82	24.81	23.75	23.75	150,740
14 Jul 20	23.66000 +0.02	23.98	23.04	23.35	118,470
13 Jul 20	23.64000 -0.02	24.96	23.09	23.54	178,720
10 Jul 20	23.66000 +1.88	23.72	21.68	21.81	154,440
09 Jul 20	21.78000 -0.28	22.14	21.16	21.85	88,010
08 Jul 20	22.06000 -0.36	22.59	21.89	22.46	65,840
07 Jul 20	22.42000 -0.53	22.98	22.40	22.75	78,910
06 Jul 20	22.95000 +0.87	23.14	21.94	22.23	129,040
03 Jul 20	22.08000 -0.25	22.53	21.90	22.23	35,520
02 Jul 20	22.33000 +0.34	22.81	22.18	22.49	83,990
30 Jun 20	21.99000 -0.36	22.31	21.81	22.24	85,400
29 Jun 20	22.35000 +0.53	22.42	20.98	21.61	107,000
26 Jun 20	21.82000 -0.80	22.62	21.70	22.55	114,610
25 Jun 20	22.62000 -0.15	22.79	22.21	22.50	101,300
24 Jun 20	22.77000 -0.53	23.50	22.42	23.15	144,060
23 Jun 20	23.30000 -0.18	25.18	23.27	23.69	333,350
22 Jun 20	23.48000 -0.16	23.94	23.25	23.45	79,180
19 Jun 20	23.64000 +0.31	24.56	23.23	24.56	446,150
18 Jun 20	23.33000 +0.42	24.00	22.66	22.77	138,250
17 Jun 20	22.91000 -1.21	24.32	22.74	24.12	175,220
16 Jun 20	24.12000 +1.45	24.15	22.94	23.43	227,770
15 Jun 20	22.67000 +0.23	22.76	21.75	21.84	145,040
12 Jun 20	22.44000 +0.81	22.74	22.10	22.53	163,510
11 Jun 20	21.63000 -2.09	22.94	21.53	22.85	192,620
10 Jun 20	23.72000 +0.01	24.53	23.59	24.19	163,540
09 Jun 20	23.71000 -0.23	24.59	22.97	23.65	214,640
08 Jun 20	23.94000 +1.75	24.28	22.25	22.35	324,160
05 Jun 20	22.19000 -0.21	22.83	22.00	22.80	201,520
04 Jun 20	22.40000 +0.04	23.05	21.94	22.38	195,430
03 Jun 20	22.36000 +0.58	22.95	21.75	22.15	252,990
02 Jun 20	21.78000 -0.48	22.76	21.70	22.45	271,100
01 Jun 20	22.26000 -1.95	23.26	21.68	22.97	437,770
29 May 20	24.21000 -6.36	25.32	23.40	23.50	721,960
28 May 20	30.57000 +3.28	30.57	27.32	27.50	506,090
27 May 20	27.29000 -0.38	28.00	25.59	27.83	304,290
26 May 20	27.67000 -1.73	28.93	27.45	28.58	349,820
25 May 20	29.40000 +2.30	29.77	27.25	27.25	225,630
22 May 20	27.10000 +1.71	27.25	24.72	25.65	326,500
21 May 20	25.39000 +1.84	25.80	23.29	23.80	291,340
20 May 20	23.55000 -0.49	24.72	23.01	24.45	195,150
19 May 20	24.04000 +1.71	24.38	22.00	22.90	276,170
15 May 20	22.33000 +2.86	22.56	19.61	20.17	369,090
14 May 20	19.47000 +0.38	19.73	18.34	18.57	188,490
13 May 20	19.09000 -1.64	20.70	18.85	20.63	176,680
12 May 20	20.73000 -0.23	21.90	20.51	21.06	188,940
11 May 20	20.96000 -0.38	21.32	20.62	21.17	104,320
08 May 20	21.34000 -0.24	21.82	21.17	21.79	131,480
07 May 20	21.58000 -0.21	22.12	21.43	21.88	127,770
06 May 20	21.79000 -0.38	22.43	21.60	22.40	102,200
05 May 20	22.17000 -0.05	22.84	22.01	22.47	172,740
04 May 20	22.22000 +0.79	22.92	21.58	22.90	202,650
01 May 20	21.43000 -0.77	22.29	20.83	22.29	179,400
30 Apr 20	22.20000 -1.44	23.50	22.06	23.31	195,830
29 Apr 20	23.64000 +0.21	24.43	23.40	23.80	208,230
28 Apr 20	23.43000 -1.14	25.43	23.05	25.39	290,800
27 Apr 20	24.57000 +2.69	24.78	22.33	22.50	313,570
24 Apr 20	21.88000 +0.97	21.96	20.55	20.96	197,380
23 Apr 20	20.91000 -0.45	21.69	20.52	21.15	159,570
22 Apr 20	21.36000 +0.09	21.90	21.05	21.90	130,830
21 Apr 20	21.27000 -0.19	22.00	20.69	21.44	172,330
20 Apr 20	21.46000 +0.30	22.66	20.78	21.00	260,870
17 Apr 20	21.16000 +0.76	21.77	20.51	20.79	189,770
16 Apr 20	20.40000 -0.45	21.44	20.09	21.20	189,430
15 Apr 20	20.85000 -0.57	21.62	20.50	21.60	164,120
14 Apr 20	21.42000 +1.36	21.60	20.30	20.38	236,050
13 Apr 20	20.06000 -0.37	20.57	19.63	20.50	139,450
09 Apr 20	20.43000 -0.40	21.31	20.13	21.15	192,230
08 Apr 20	20.83000 +0.58	21.29	19.93	20.58	199,820
07 Apr 20	20.25000 -0.01	21.69	20.04	21.25	198,950
06 Apr 20	20.26000 +1.53	20.46	19.15	19.72	246,760
03 Apr 20	18.73000 -0.87	20.25	18.23	19.85	219,680
02 Apr 20	19.60000 +0.36	20.58	19.21	19.60	221,370
01 Apr 20	19.24000 -1.22	20.69	19.17	19.90	181,310
31 Mar 20	20.46000 -0.07	22.16	20.10	20.29	247,320
30 Mar 20	20.53000 +0.15	20.96	19.04	20.00	238,830
27 Mar 20	20.38000 -0.96	22.54	20.14	21.00	303,440
26 Mar 20	21.34000 +1.36	22.98	20.10	20.15	409,380
25 Mar 20	19.98000 +0.88	20.56	18.30	19.28	413,720
24 Mar 20	19.10000 +0.97	20.17	18.23	19.15	367,670
23 Mar 20	18.13000 +1.11	18.56	16.55	17.39	304,660
20 Mar 20	17.02000 +1.21	17.92	16.12	16.48	500,390
19 Mar 20	15.81000 +1.67	16.50	13.58	14.00	338,040
18 Mar 20	14.14000 -0.44	14.97	13.13	13.67	376,860
17 Mar 20	14.58000 +0.16	15.18	13.47	14.18	389,510
16 Mar 20	14.42000 -0.75	15.20	12.96	13.00	321,260
13 Mar 20	15.17000 -0.03	16.59	14.38	16.46	431,530
12 Mar 20	15.20000 -3.13	17.20	15.07	16.50	472,440
11 Mar 20	18.33000 -1.12	19.80	17.98	19.05	256,420
10 Mar 20	19.45000 +1.40	20.05	18.57	19.00	382,950
09 Mar 20	18.05000 -2.42	19.60	17.46	17.55	346,990
06 Mar 20	20.47000 -1.98	22.13	20.06	21.53	288,420
05 Mar 20	22.45000 -1.32	23.54	22.07	22.49	272,000
04 Mar 20	23.77000 +0.57	24.88	23.37	23.94	230,570
03 Mar 20	23.20000 -1.59	24.95	22.80	24.72	228,020
02 Mar 20	24.79000 -0.38	25.42	24.17	25.42	212,970
28 Feb 20	25.17000 -0.27	25.19	23.52	24.17	330,840
27 Feb 20	25.44000 -0.96	25.99	23.80	25.71	242,970
26 Feb 20	26.40000 +0.36	27.11	25.85	25.85	216,410
25 Feb 20	26.04000 -0.94	27.46	25.80	27.08	266,720
24 Feb 20	26.98000 -1.93	28.04	26.78	27.03	238,090
21 Feb 20	28.91000 -0.68	29.62	28.82	29.60	158,920
20 Feb 20	29.59000 +0.81	30.74	28.69	28.73	362,810
19 Feb 20	28.78000 -0.30	29.49	28.57	29.10	223,340
18 Feb 20	29.08000 -0.90	30.35	29.01	29.73	219,890
14 Feb 20	29.98000 +4.10	31.64	28.82	30.65	612,270
13 Feb 20	25.88000 -0.14	27.05	25.55	25.72	263,400
12 Feb 20	26.02000 -0.44	26.93	25.65	26.61	171,270
11 Feb 20	26.46000 +1.08	27.26	24.80	25.19	250,350
10 Feb 20	25.38000 -0.74	26.30	25.13	26.10	145,140
07 Feb 20	26.12000 -2.03	27.43	25.71	26.75	243,420
06 Feb 20	28.15000 -0.62	29.31	28.06	28.75	160,350
05 Feb 20	28.77000 -0.94	30.15	28.56	30.10	198,490
04 Feb 20	29.71000 +0.34	30.41	29.39	29.71	199,340
03 Feb 20	29.37000 -0.43	30.37	28.93	29.89	149,040
31 Jan 20	29.80000 -1.00	31.06	29.20	30.95	212,130
30 Jan 20	30.80000 -0.23	31.66	30.51	30.59	182,030
29 Jan 20	31.03000 -0.42	32.19	30.64	31.90	266,840
28 Jan 20	31.45000 +3.06	31.50	29.41	29.84	349,760
27 Jan 20	28.39000 -1.37	29.38	28.14	28.41	247,710
24 Jan 20	29.76000 -2.46	32.75	29.65	32.53	367,810
23 Jan 20	32.22000 +0.51	32.87	31.25	31.64	244,850
22 Jan 20	31.71000 +0.09	32.41	31.01	31.80	268,370
21 Jan 20	31.62000 -1.28	33.46	31.21	32.90	330,150
20 Jan 20	32.90000 +0.33	33.60	32.12	32.32	185,260
17 Jan 20	32.57000 +0.90	32.98	30.86	31.40	418,960
16 Jan 20	31.67000 -0.79	33.75	31.37	33.00	453,420
15 Jan 20	32.46000 +1.32	33.86	30.80	31.55	773,620
14 Jan 20	31.14000 +1.02	31.89	28.53	29.64	704,900
13 Jan 20	30.12000 +3.31	30.28	26.28	26.82	595,160
10 Jan 20	26.81000 -0.40	27.72	26.54	27.04	238,560
09 Jan 20	27.21000 +0.98	27.50	25.82	26.40	295,080
08 Jan 20	26.23000 +0.49	26.82	24.80	25.67	281,300
07 Jan 20	25.74000 -0.28	26.57	25.53	26.43	151,970
06 Jan 20	26.02000 +0.19	26.29	25.28	25.85	136,490
03 Jan 20	25.83000 -0.30	26.73	25.50	25.75	187,950
02 Jan 20	26.13000 -1.18	28.07	25.83	28.00	301,710
31 Dec 19	27.31000 +2.80	27.78	24.08	24.19	367,600
30 Dec 19	24.51000 -0.60	25.22	24.14	24.95	142,540
27 Dec 19	25.11000 -1.16	25.65	24.89	25.51	177,480
24 Dec 19	26.27000 +0.33	26.30	25.30	25.85	101,910
23 Dec 19	25.94000 -0.41	26.61	25.62	26.14	152,440
20 Dec 19	26.35000 +0.00	26.70	25.89	26.26	213,610
19 Dec 19	26.35000 +0.48	26.71	25.52	25.95	207,520
18 Dec 19	25.87000 -1.31	27.20	25.60	27.10	219,670
17 Dec 19	27.18000 +0.39	27.38	26.47	26.70	198,100
16 Dec 19	26.79000 -0.49	27.78	26.67	27.12	167,520
13 Dec 19	27.28000 -0.57	29.33	27.22	28.33	453,080
12 Dec 19	27.85000 +1.18	27.95	26.71	27.17	244,830
11 Dec 19	26.67000 +0.07	27.46	26.53	26.79	175,880
10 Dec 19	26.60000 -1.57	28.70	26.25	28.44	403,100
09 Dec 19	28.17000 +3.45	28.42	25.44	25.48	643,740
06 Dec 19	24.72000 +0.21	24.92	24.44	24.72	101,320
05 Dec 19	24.51000 +0.26	24.89	24.01	24.47	156,210
04 Dec 19	24.25000 -0.93	25.46	24.21	25.46	196,410
03 Dec 19	25.18000 +1.08	25.32	23.42	23.47	263,850
02 Dec 19	24.10000 -0.41	24.67	23.64	24.48	140,110
29 Nov 19	24.51000 -1.03	25.57	24.40	25.56	170,480
28 Nov 19	25.54000 +0.54	26.08	25.07	25.21	176,280
27 Nov 19	25.00000 +0.94	25.05	23.99	24.32	213,260
26 Nov 19	24.06000 -0.44	25.33	23.45	24.00	317,730
25 Nov 19	24.50000 +0.03	26.30	24.16	25.45	336,840
22 Nov 19	24.47000 -2.56	26.25	23.97	26.00	430,110
21 Nov 19	27.03000 +3.54	28.61	24.59	25.66	1,103,750
20 Nov 19	23.49000 +3.18	24.50	21.22	21.36	673,670
19 Nov 19	20.31000 +1.53	20.67	18.23	18.23	340,610
18 Nov 19	18.78000 -1.51	20.11	18.73	20.00	400,420
15 Nov 19	20.29000 -0.67	20.99	20.08	20.08	207,740
14 Nov 19	20.96000 -3.49	22.06	20.15	21.75	552,870
13 Nov 19	24.45000 -0.97	25.68	24.41	25.25	167,840
12 Nov 19	25.42000 -1.43	27.20	25.21	26.80	185,770
11 Nov 19	26.85000 -1.47	28.00	26.61	27.75	137,730
08 Nov 19	28.32000 +3.19	28.69	25.00	25.13	320,300
07 Nov 19	25.13000 -0.49	26.25	25.06	26.17	129,000
06 Nov 19	25.62000 -0.55	26.59	25.52	26.06	115,930
05 Nov 19	26.17000 -0.34	26.95	26.11	26.50	121,100
04 Nov 19	26.51000 +0.61	26.73	25.67	25.90	114,200
01 Nov 19	25.90000 -0.43	26.60	25.73	26.10	108,010
31 Oct 19	26.33000 -0.19	26.43	25.56	26.27	118,990
30 Oct 19	26.52000 -0.40	27.46	26.40	26.85	83,650
29 Oct 19	26.92000 -1.32	27.94	26.90	27.90	89,610
28 Oct 19	28.24000 -0.29	29.34	28.22	28.89	84,280
25 Oct 19	28.53000 +0.19	29.15	27.86	28.07	92,460
24 Oct 19	28.34000 +0.03	28.82	27.94	28.45	100,960
23 Oct 19	28.31000 +0.69	28.63	27.12	27.48	217,060
22 Oct 19	27.62000 +1.05	27.71	26.30	26.51	182,610
21 Oct 19	26.57000 +0.00	26.94	25.83	26.54	135,490
18 Oct 19	26.57000 -0.74	27.49	25.78	27.37	174,170
17 Oct 19	27.31000 +1.29	27.46	26.12	27.25	174,340
16 Oct 19	26.02000 -0.51	26.67	25.32	26.66	153,420
15 Oct 19	26.53000 +0.86	26.99	25.19	25.41	248,240
11 Oct 19	25.67000 -1.49	27.59	25.42	26.49	322,390
10 Oct 19	27.16000 -3.29	29.68	27.13	29.40	251,700
09 Oct 19	30.45000 +0.19	30.84	29.80	30.25	106,150
08 Oct 19	30.26000 +0.75	30.75	28.48	29.21	192,090
07 Oct 19	29.51000 -1.00	30.19	29.14	30.05	124,770
04 Oct 19	30.51000 -0.63	31.60	30.30	31.30	118,300
03 Oct 19	31.14000 +1.81	31.23	28.70	29.26	241,640
02 Oct 19	29.33000 +0.48	30.05	27.25	28.31	297,270
01 Oct 19	28.85000 -1.50	30.44	28.67	30.00	162,010
30 Sep 19	30.35000 -1.21	31.50	29.66	31.45	150,270
27 Sep 19	31.56000 -1.29	33.23	31.40	31.75	205,870
26 Sep 19	32.85000 +0.16	33.60	31.97	33.50	126,790
25 Sep 19	32.69000 +0.90	32.78	30.68	31.85	166,810
24 Sep 19	31.79000 -2.14	34.01	31.62	33.94	171,860
23 Sep 19	33.93000 +0.33	34.56	33.20	33.49	109,140
20 Sep 19	33.60000 -1.32	35.10	33.21	34.74	447,700
19 Sep 19	34.92000 -3.33	38.14	34.83	38.00	224,670
18 Sep 19	38.25000 +0.75	38.33	37.45	37.64	134,780
17 Sep 19	37.50000 +0.59	38.00	36.83	37.28	142,470
16 Sep 19	36.91000 +0.51	38.10	36.06	36.29	218,250
13 Sep 19	36.40000 +1.33	36.48	35.16	35.45	115,840
12 Sep 19	35.07000 -1.05	35.95	35.04	35.42	102,890
11 Sep 19	36.12000 +0.05	36.72	35.51	36.00	126,900
10 Sep 19	36.07000 +0.37	36.24	34.75	35.72	120,910
09 Sep 19	35.70000 -0.75	37.39	35.30	37.10	178,090
06 Sep 19	36.45000 +1.51	37.07	34.61	35.37	338,260
05 Sep 19	34.94000 +2.40	35.13	32.67	32.99	224,300
04 Sep 19	32.54000 -0.69	33.88	31.80	33.37	241,190
03 Sep 19	33.23000 +1.77	33.31	31.00	31.29	182,900
30 Aug 19	31.46000 -0.51	32.83	31.28	32.16	161,700
29 Aug 19	31.97000 -0.19	32.90	31.88	32.48	182,300
28 Aug 19	32.16000 +0.98	32.41	30.30	30.98	306,780
27 Aug 19	31.18000 -1.98	33.56	31.03	33.50	228,030
26 Aug 19	33.16000 +0.01	33.87	32.47	33.71	259,420
23 Aug 19	33.15000 -0.35	34.70	32.47	33.10	267,270
22 Aug 19	33.50000 -1.85	35.78	33.37	35.47	202,940
21 Aug 19	35.35000 -0.72	36.76	35.10	36.26	132,890
20 Aug 19	36.07000 +0.41	36.97	35.76	36.00	146,610
19 Aug 19	35.66000 -1.59	37.50	35.15	37.49	209,670
16 Aug 19	37.25000 +0.84	38.02	36.47	36.82	190,370
15 Aug 19	36.41000 -6.16	39.43	35.86	38.20	483,580
14 Aug 19	42.57000 -2.60	44.21	41.69	43.78	230,160
13 Aug 19	45.17000 +1.68	45.43	43.34	43.60	151,860
12 Aug 19	43.49000 +0.10	43.59	42.73	42.73	127,980
09 Aug 19	43.39000 -0.06	43.54	42.12	43.11	103,880
08 Aug 19	43.45000 +0.70	44.39	43.02	44.00	124,650
07 Aug 19	42.75000 -0.30	43.06	42.13	43.00	132,080
06 Aug 19	43.05000 -0.17	44.09	42.16	42.62	169,500
02 Aug 19	43.22000 +1.88	43.32	41.82	42.27	221,330
01 Aug 19	41.34000 -1.93	43.18	40.89	43.13	161,940
31 Jul 19	43.27000 -0.58	44.50	43.04	43.62	117,710
30 Jul 19	43.85000 -0.27	44.92	42.56	43.22	148,840
29 Jul 19	44.12000 -1.78	45.94	43.25	45.76	246,470
26 Jul 19	45.90000 -0.28	46.76	45.57	46.13	93,110
25 Jul 19	46.18000 -0.37	47.71	46.00	46.29	108,930
24 Jul 19	46.55000 -0.08	47.00	45.83	46.10	98,280
23 Jul 19	46.63000 +0.94	46.77	45.32	45.69	103,200
22 Jul 19	45.69000 -0.63	46.45	45.14	46.28	130,110
19 Jul 19	46.32000 -0.29	47.30	46.23	46.81	100,200
18 Jul 19	46.61000 -1.08	47.68	46.41	47.50	120,610
17 Jul 19	47.69000 +1.13	47.94	46.70	47.09	175,600
16 Jul 19	46.56000 +0.74	47.22	45.38	46.00	216,250
15 Jul 19	45.82000 +1.24	46.72	43.51	44.50	266,810
12 Jul 19	44.58000 -3.87	47.63	44.36	47.31	425,490
11 Jul 19	48.45000 -2.11	50.74	47.97	50.25	306,210
10 Jul 19	50.56000 -0.81	51.88	50.56	51.35	107,780
09 Jul 19	51.37000 -0.27	51.77	50.03	51.09	171,990
08 Jul 19	51.64000 -0.99	52.25	51.05	52.10	145,910
05 Jul 19	52.63000 -0.44	53.22	52.22	52.80	106,920
04 Jul 19	53.07000 -0.45	53.99	52.78	53.00	67,780
03 Jul 19	53.52000 +1.03	53.76	49.72	50.25	325,000
02 Jul 19	52.49000 -0.38	53.00	51.87	52.81	106,020
28 Jun 19	52.87000 -0.49	54.25	52.58	54.12	174,500
27 Jun 19	53.36000 +1.28	53.88	51.85	52.10	213,160
26 Jun 19	52.08000 -0.37	52.36	51.18	52.35	179,720
25 Jun 19	52.45000 -1.08	53.39	52.32	53.02	119,160
24 Jun 19	53.53000 +0.25	53.60	50.76	53.21	243,730
21 Jun 19	53.28000 -4.39	55.54	52.50	54.00	555,170
20 Jun 19	57.67000 +0.82	57.85	56.04	57.48	185,480
19 Jun 19	56.85000 +0.49	57.50	56.06	56.44	178,080
18 Jun 19	56.36000 +0.31	57.12	56.02	56.51	138,280
17 Jun 19	56.05000 +0.79	56.28	54.85	55.46	132,800
14 Jun 19	55.26000 -0.45	55.73	54.08	55.20	117,820
13 Jun 19	55.71000 -1.33	57.59	55.36	56.90	164,950
12 Jun 19	57.04000 -0.06	57.14	55.25	56.12	117,720
11 Jun 19	57.10000 -0.96	58.62	56.32	58.60	142,940
10 Jun 19	58.06000 +1.95	58.42	56.51	56.89	167,140
07 Jun 19	56.11000 +0.85	56.48	55.15	55.26	163,780
06 Jun 19	55.26000 +0.51	55.80	53.64	55.18	128,980
05 Jun 19	54.75000 -0.25	56.08	53.38	56.00	176,980
04 Jun 19	55.00000 +3.02	55.00	52.66	53.16	213,220
03 Jun 19	51.98000 -2.50	55.06	51.61	54.39	311,560
31 May 19	54.48000 -2.47	56.18	54.08	56.10	221,970
30 May 19	56.95000 -0.24	58.68	56.86	57.44	145,420
29 May 19	57.19000 -3.04	59.74	57.03	59.73	250,460
28 May 19	60.23000 -0.07	61.65	59.80	59.80	122,140
27 May 19	60.30000 +0.60	60.46	59.85	60.00	41,290
24 May 19	59.70000 -0.32	60.74	59.56	60.25	103,960
23 May 19	60.02000 -1.80	61.53	59.34	61.15	175,760
22 May 19	61.82000 +1.50	62.93	59.75	60.30	183,070
21 May 19	60.32000 +0.28	60.35	58.93	59.50	143,090
17 May 19	60.04000 -0.65	61.20	59.65	60.33	201,800
16 May 19	60.69000 -0.32	61.68	60.39	61.53	144,030
15 May 19	61.01000 +0.06	61.72	59.57	60.99	163,410
14 May 19	60.95000 +2.07	61.65	60.11	60.26	165,540
13 May 19	58.88000 -4.81	63.00	58.87	62.36	276,060
10 May 19	63.69000 +0.64	63.73	61.63	62.75	177,160
09 May 19	63.05000 -1.50	64.70	62.29	64.30	158,950
08 May 19	64.55000 +0.52	65.29	63.65	64.04	131,610
07 May 19	64.03000 -2.12	65.86	63.63	65.50	174,290
06 May 19	66.15000 +0.32	66.20	63.38	63.69	118,910
03 May 19	65.83000 +0.61	66.50	65.25	66.09	142,610
02 May 19	65.22000 -2.97	68.19	63.64	67.80	339,050
01 May 19	68.19000 +0.52	69.30	67.28	67.92	215,680
30 Apr 19	67.67000 -2.23	70.98	67.52	69.97	251,560
29 Apr 19	69.90000 +2.76	70.71	66.06	67.00	442,560
26 Apr 19	67.14000 +2.08	67.88	64.77	64.90	338,900
25 Apr 19	65.06000 -0.15	65.49	64.10	65.00	152,860
24 Apr 19	65.21000 +1.65	65.58	62.70	63.50	270,530
23 Apr 19	63.56000 -0.81	65.28	62.81	64.66	377,910
22 Apr 19	64.37000 +4.73	64.99	60.25	61.26	457,210
18 Apr 19	59.64000 +2.53	63.85	59.14	61.66	525,990
17 Apr 19	57.11000 +1.56	57.75	55.95	57.40	1,002,000
16 Apr 19	55.55000 +1.15	57.72	54.65	54.65	284,440
15 Apr 19	54.40000 -1.91	55.99	54.00	55.74	180,370
12 Apr 19	56.31000 +2.86	56.82	55.04	55.10	291,560
11 Apr 19	53.45000 -2.73	56.42	53.05	56.10	229,290
10 Apr 19	56.18000 +0.48	56.77	55.06	55.06	113,160
09 Apr 19	55.70000 -1.20	56.87	54.87	56.20	156,360
08 Apr 19	56.90000 -1.10	57.85	56.33	57.27	114,050
05 Apr 19	58.00000 +0.28	58.54	57.78	58.38	116,980
04 Apr 19	57.72000 -0.56	58.97	57.21	58.12	136,060
03 Apr 19	58.28000 +0.68	58.69	57.04	57.40	203,530
02 Apr 19	57.60000 +0.84	57.60	56.01	56.50	123,390
01 Apr 19	56.76000 -1.06	58.20	56.40	58.10	213,400
29 Mar 19	57.82000 +0.93	58.16	56.30	56.99	143,170
28 Mar 19	56.89000 -0.60	57.83	54.48	56.77	200,470
27 Mar 19	57.49000 -2.24	60.06	56.54	59.46	238,910
26 Mar 19	59.73000 +0.59	59.87	58.50	59.71	157,240
25 Mar 19	59.14000 -0.40	60.70	58.24	60.20	303,180
22 Mar 19	59.54000 -1.96	61.81	59.50	61.34	278,850
21 Mar 19	61.50000 -0.80	63.85	61.13	62.89	248,460
20 Mar 19	62.30000 +0.95	64.76	60.86	61.32	524,400
19 Mar 19	61.35000 +0.35	62.00	60.50	61.35	222,950
18 Mar 19	61.00000 +0.13	62.17	60.24	61.09	243,900
15 Mar 19	60.87000 +0.28	61.24	60.15	60.98	224,190
14 Mar 19	60.59000 -0.78	61.94	59.90	61.35	255,910
13 Mar 19	61.37000 -0.99	63.98	60.96	63.54	265,570
12 Mar 19	62.36000 +0.88	64.19	61.19	61.28	306,720
11 Mar 19	61.48000 +0.67	61.89	60.17	60.99	147,690
08 Mar 19	60.81000 +0.20	61.10	58.66	59.00	173,320
07 Mar 19	60.61000 -1.30	61.97	59.70	61.91	232,230
06 Mar 19	61.91000 -2.15	65.41	61.75	63.48	320,830
05 Mar 19	64.06000 +1.67	64.32	61.51	61.51	282,320
04 Mar 19	62.39000 -0.14	63.59	60.85	63.20	254,040
01 Mar 19	62.53000 +0.15	63.65	62.06	63.29	209,170
28 Feb 19	62.38000 +2.21	63.25	61.71	61.89	413,920
27 Feb 19	60.17000 -0.63	61.12	59.34	60.90	211,560
26 Feb 19	60.80000 +3.00	60.95	57.26	57.53	266,120
25 Feb 19	57.80000 -0.71	58.50	56.49	58.24	203,860
22 Feb 19	58.51000 -0.90	60.33	58.03	60.00	283,130
21 Feb 19	59.41000 -1.39	60.54	59.10	59.50	248,590
20 Feb 19	60.80000 -0.28	62.24	60.36	61.01	298,480
19 Feb 19	61.08000 -1.73	62.30	60.55	61.65	330,860
15 Feb 19	62.81000 +1.53	66.02	61.69	64.73	483,790
14 Feb 19	61.28000 +0.18	62.63	59.62	62.36	270,460
13 Feb 19	61.10000 +2.78	61.85	59.06	59.40	273,680
12 Feb 19	58.32000 +1.14	59.47	55.23	55.79	272,490
11 Feb 19	57.18000 -3.05	60.84	56.00	60.78	297,300
08 Feb 19	60.23000 -2.12	62.30	60.04	61.67	174,330
07 Feb 19	62.35000 +0.97	63.50	59.55	59.66	234,410
06 Feb 19	61.38000 -2.38	62.79	58.88	62.11	309,440
05 Feb 19	63.76000 -1.54	65.52	62.51	64.70	272,060
04 Feb 19	65.30000 +1.40	67.99	64.19	64.50	446,430
01 Feb 19	63.90000 -0.52	66.17	63.83	64.95	342,490
31 Jan 19	64.42000 +1.33	64.91	62.70	63.61	305,580
30 Jan 19	63.09000 +0.55	65.27	61.83	62.78	397,390
29 Jan 19	62.54000 -4.68	67.44	61.21	66.61	530,120
28 Jan 19	67.22000 +3.12	67.62	63.13	63.54	620,910
25 Jan 19	64.10000 +5.08	64.91	60.65	61.31	717,980
24 Jan 19	59.02000 +0.87	59.06	57.46	57.51	284,710
23 Jan 19	58.15000 -0.10	59.59	56.84	58.59	329,380
22 Jan 19	58.25000 +0.80	59.48	57.11	57.96	408,650
21 Jan 19	57.45000 -0.35	58.39	56.60	58.35	154,870
18 Jan 19	57.80000 +0.83	59.95	57.22	58.30	464,600
17 Jan 19	56.97000 +1.29	58.94	54.33	54.89	548,500
16 Jan 19	55.68000 +0.78	56.55	53.74	55.00	394,190
15 Jan 19	54.90000 -1.55	59.51	54.21	57.25	868,480
14 Jan 19	56.45000 +5.67	57.79	48.91	50.53	915,590
11 Jan 19	50.78000 +0.96	53.17	48.53	49.21	625,890
10 Jan 19	49.82000 +5.32	50.34	44.03	45.62	825,880
09 Jan 19	44.50000 +5.23	44.70	39.70	40.20	530,410
08 Jan 19	39.27000 +0.97	39.51	37.27	38.99	225,730
07 Jan 19	38.30000 +0.36	39.50	37.73	38.14	174,200
04 Jan 19	37.94000 +0.18	38.92	37.67	38.47	170,330
03 Jan 19	37.76000 -1.52	39.54	37.76	38.96	201,780
02 Jan 19	39.28000 +2.67	39.84	35.84	36.00	230,970
31 Dec 18	36.61000 -0.64	37.85	36.19	37.53	135,490
28 Dec 18	37.25000 +0.80	38.23	35.75	36.92	227,660
27 Dec 18	36.45000 +0.11	37.60	34.97	37.10	186,340
24 Dec 18	36.34000 +0.34	37.44	34.36	34.65	185,650
21 Dec 18	36.00000 -1.28	38.44	35.05	38.25	293,530
20 Dec 18	37.28000 -0.52	38.80	36.22	37.46	258,100
19 Dec 18	37.80000 -1.69	40.14	37.65	39.35	221,980
18 Dec 18	39.49000 +0.20	40.36	38.13	40.00	227,420
17 Dec 18	39.29000 -2.18	41.90	39.00	40.85	217,440
14 Dec 18	41.47000 +0.37	42.91	39.80	40.61	246,680
13 Dec 18	41.10000 -1.74	43.67	40.80	43.53	238,310
12 Dec 18	42.84000 -1.46	44.89	42.73	44.86	257,570
11 Dec 18	44.30000 +2.60	44.69	41.76	42.37	354,520
10 Dec 18	41.70000 -0.05	42.94	40.45	41.99	255,200
07 Dec 18	41.75000 +1.40	43.30	40.97	42.90	381,530
06 Dec 18	40.35000 +2.84	41.03	37.66	38.49	525,800
05 Dec 18	37.51000 -4.21	42.84	36.36	41.11	452,810
04 Dec 18	41.72000 -2.35	43.76	41.36	43.33	293,940
03 Dec 18	44.07000 -1.08	46.42	42.66	45.54	406,750
30 Nov 18	45.15000 +0.95	45.15	43.08	44.01	253,090
29 Nov 18	44.20000 -0.90	45.28	42.98	44.71	287,930
28 Nov 18	45.10000 +2.96	45.10	42.98	42.98	322,230
27 Nov 18	42.14000 +0.43	43.20	41.08	41.79	261,410
26 Nov 18	41.71000 -2.66	45.75	41.60	45.45	274,380
23 Nov 18	44.37000 +0.07	46.10	43.82	43.82	193,260
22 Nov 18	44.30000 -0.34	44.83	43.20	44.80	107,690
21 Nov 18	44.64000 +2.12	45.94	43.58	43.58	301,210
20 Nov 18	42.52000 -0.58	44.40	40.00	40.20	493,260
19 Nov 18	43.10000 -3.22	46.35	42.54	45.98	342,850
16 Nov 18	46.32000 -0.12	47.60	45.45	46.02	306,210
15 Nov 18	46.44000 +1.30	48.78	43.85	45.00	520,720
14 Nov 18	45.14000 -5.75	49.11	42.50	46.73	730,270
13 Nov 18	50.89000 -1.00	52.97	50.66	50.74	327,180
12 Nov 18	51.89000 +0.40	53.50	49.40	52.43	328,530
09 Nov 18	51.49000 -4.51	54.50	51.15	54.50	493,390
08 Nov 18	56.00000 -4.61	59.20	55.27	58.21	517,880
07 Nov 18	60.61000 +4.47	61.25	54.09	58.15	805,640
06 Nov 18	56.14000 +3.61	57.74	51.44	52.88	1,683,500
05 Nov 18	52.53000 +3.61	52.78	47.59	48.96	474,910
02 Nov 18	48.92000 +0.46	50.00	47.03	49.02	302,670
01 Nov 18	48.46000 +0.03	50.06	46.89	48.93	403,140
31 Oct 18	48.43000 +4.01	49.17	45.46	46.37	492,530
30 Oct 18	44.42000 +0.94	45.85	41.80	42.00	620,550
29 Oct 18	43.48000 -7.15	52.00	42.50	51.40	549,400
26 Oct 18	50.63000 -0.90	52.79	49.25	50.64	311,390
25 Oct 18	51.53000 +1.99	53.65	48.94	49.00	414,760
24 Oct 18	49.54000 -4.09	55.65	49.08	55.20	450,020
23 Oct 18	53.63000 -0.83	55.43	48.12	48.65	814,200
22 Oct 18	54.46000 -6.84	62.76	51.99	61.01	716,600
19 Oct 18	61.30000 -2.64	66.99	59.61	65.20	521,830
18 Oct 18	63.94000 -1.82	68.30	63.42	65.53	342,480
17 Oct 18	65.76000 -2.94	68.70	62.78	65.25	595,710
16 Oct 18	68.70000 -5.05	76.68	66.31	76.00	869,010
15 Oct 18	73.75000 +8.85	74.00	65.53	65.66	764,740
12 Oct 18	64.90000 +3.61	65.12	62.19	62.42	376,000
11 Oct 18	61.29000 -1.47	62.98	60.66	61.37	296,840
10 Oct 18	62.76000 -0.33	64.99	60.55	62.86	338,690
09 Oct 18	63.09000 +1.60	65.14	62.60	65.00	289,580
05 Oct 18	61.49000 -0.99	63.85	60.14	62.49	255,900
04 Oct 18	62.48000 -0.84	64.63	61.34	63.88	341,430
03 Oct 18	63.32000 +4.77	63.32	58.98	59.80	317,910
02 Oct 18	58.55000 -4.05	63.33	57.60	62.51	337,000
01 Oct 18	62.60000 -0.15	65.50	62.01	64.25	282,150
28 Sep 18	62.75000 -1.55	66.19	62.75	63.00	351,980
27 Sep 18	64.30000 -3.34	66.64	63.80	66.51	617,120
26 Sep 18	67.64000 -0.61	69.41	66.27	68.68	509,710
25 Sep 18	68.25000 +0.30	71.18	68.11	69.94	547,400
24 Sep 18	67.95000 +3.49	68.54	62.02	62.64	458,150
21 Sep 18	64.46000 -3.11	66.65	63.85	65.49	395,170
20 Sep 18	67.57000 +4.11	67.57	62.57	64.99	543,430
19 Sep 18	63.46000 -3.87	72.00	59.70	70.41	1,169,330
18 Sep 18	67.33000 +4.10	68.00	63.76	64.94	668,780
17 Sep 18	63.23000 +1.71	65.25	60.55	63.95	575,700
14 Sep 18	61.52000 +4.24	62.06	52.80	52.81	970,900
13 Sep 18	57.28000 -9.03	66.88	56.90	66.10	876,260
12 Sep 18	66.31000 -0.60	67.90	63.36	65.90	586,700
11 Sep 18	66.91000 -1.71	68.59	65.54	68.50	550,320
10 Sep 18	68.62000 +0.88	70.18	67.42	68.80	576,570
07 Sep 18	67.74000 +1.22	69.31	64.20	65.59	701,060
06 Sep 18	66.52000 -1.95	67.50	63.03	66.24	898,130
05 Sep 18	68.47000 -0.36	74.45	64.20	73.18	2,002,270
04 Sep 18	68.83000 +9.19	69.20	61.19	62.00	1,377,440
31 Aug 18	59.64000 +1.96	60.63	57.80	57.98	836,500
30 Aug 18	57.68000 -2.09	59.83	56.01	58.15	998,780
29 Aug 18	59.77000 +3.87	59.77	56.09	57.53	1,015,390
28 Aug 18	55.90000 -4.10	57.84	53.13	56.75	1,293,270
27 Aug 18	60.00000 +1.38	62.79	58.49	62.31	1,258,460
24 Aug 18	58.62000 +4.32	59.80	55.01	55.53	1,469,400
23 Aug 18	54.30000 +2.20	55.92	51.05	52.40	1,123,200
22 Aug 18	52.10000 +1.84	52.50	47.77	49.50	1,054,700
21 Aug 18	50.26000 +1.24	52.48	48.61	50.83	1,206,290
20 Aug 18	49.02000 +4.84	49.14	44.57	44.81	1,266,730
17 Aug 18	44.18000 +3.50	44.23	39.54	40.00	842,040
16 Aug 18	40.68000 -1.52	43.35	40.46	42.20	858,300
15 Aug 18	42.20000 +10.05	43.37	38.17	42.00	1,839,030
14 Aug 18	32.15000 -2.89	34.50	32.01	34.00	507,570
13 Aug 18	35.04000 -1.96	37.25	34.65	37.05	336,120
10 Aug 18	37.00000 -0.25	37.67	36.52	37.40	239,830
09 Aug 18	37.25000 +1.44	37.40	35.92	36.26	344,240
08 Aug 18	35.81000 +1.55	36.45	34.32	34.32	353,660
07 Aug 18	34.26000 +0.41	34.69	33.87	34.08	219,690
03 Aug 18	33.85000 -0.55	34.38	33.52	34.38	175,030
02 Aug 18	34.40000 +0.84	34.57	32.85	33.59	239,640
01 Aug 18	33.56000 -0.76	34.77	33.51	34.52	221,230
31 Jul 18	34.32000 +0.35	34.41	33.38	33.90	247,550
30 Jul 18	33.97000 +0.42	34.82	33.54	34.00	274,780
27 Jul 18	33.55000 +0.76	34.53	33.25	34.28	285,750
26 Jul 18	32.79000 -0.53	33.34	32.50	33.15	197,040
25 Jul 18	33.32000 +0.18	33.85	32.52	33.00	231,390
24 Jul 18	33.14000 -0.62	34.52	32.09	34.52	443,930
23 Jul 18	33.76000 +1.91	34.56	32.14	32.15	547,830
20 Jul 18	31.85000 -1.86	34.15	31.81	33.33	648,760
19 Jul 18	33.71000 -1.27	35.30	33.57	34.74	315,610
18 Jul 18	34.98000 +0.18	35.77	33.33	34.78	517,230
17 Jul 18	34.80000 -1.45	36.10	34.70	36.02	468,330
16 Jul 18	36.25000 -1.52	37.72	35.47	37.60	433,330
13 Jul 18	37.77000 -1.08	38.95	37.50	38.85	348,770
12 Jul 18	38.85000 -0.09	40.06	38.80	39.95	339,720
11 Jul 18	38.94000 +0.84	39.40	37.20	37.85	444,450
10 Jul 18	38.10000 -0.59	38.87	37.88	38.76	238,290
09 Jul 18	38.69000 -0.68	39.66	38.61	39.45	197,170
06 Jul 18	39.37000 -0.33	39.75	38.94	39.40	220,040
05 Jul 18	39.70000 +1.05	40.20	38.93	39.65	403,010
04 Jul 18	38.65000 +0.25	39.02	37.87	38.24	175,610
03 Jul 18	38.40000 -0.02	39.91	38.24	39.60	389,300
29 Jun 18	38.42000 -2.09	41.00	37.68	40.76	895,250
28 Jun 18	40.51000 +3.58	40.60	36.17	36.50	1,091,840
27 Jun 18	36.93000 -4.15	40.47	36.33	39.49	1,033,420
26 Jun 18	41.08000 -0.38	42.07	39.90	41.02	715,290
25 Jun 18	41.46000 -1.97	44.89	41.08	43.08	816,770
22 Jun 18	43.43000 -4.33	48.72	43.40	47.89	1,294,520
21 Jun 18	47.76000 +2.40	48.41	44.70	45.39	1,257,780
20 Jun 18	45.36000 +2.83	45.44	41.75	44.63	1,337,200
19 Jun 18	42.53000 +1.88	43.65	40.21	40.25	930,990
18 Jun 18	40.65000 +1.26	40.88	38.97	39.20	445,490
15 Jun 18	39.39000 +0.85	39.44	38.52	38.80	288,030
14 Jun 18	38.54000 -1.32	39.75	38.48	39.20	334,930
13 Jun 18	39.86000 +1.29	39.90	38.42	38.71	397,730
12 Jun 18	38.57000 +0.23	39.20	37.55	38.00	371,940
11 Jun 18	38.34000 -0.98	39.25	38.23	39.25	296,640
08 Jun 18	39.32000 +0.04	39.47	37.11	38.00	715,630
07 Jun 18	39.28000 -1.40	41.12	38.38	40.95	708,670
06 Jun 18	40.68000 +1.06	41.00	39.40	40.38	626,860
05 Jun 18	39.62000 +0.08	41.40	37.95	39.69	996,880
04 Jun 18	39.54000 +1.84	39.75	37.78	37.90	599,270
01 Jun 18	37.70000 +0.96	37.98	36.71	37.00	351,600
31 May 18	36.74000 -0.33	37.58	36.46	37.33	339,850
30 May 18	37.07000 +0.51	37.39	36.30	37.00	370,720
29 May 18	36.56000 -0.06	37.75	35.43	35.90	571,130
28 May 18	36.62000 +1.62	36.82	33.76	34.94	446,370
25 May 18	35.00000 -1.35	37.27	34.66	36.51	586,030
24 May 18	36.35000 -2.41	40.00	36.24	39.90	737,430
23 May 18	38.76000 -0.68	39.42	37.76	38.50	661,710
22 May 18	39.44000 +3.40	39.50	36.79	37.90	738,530
18 May 18	36.04000 +2.90	36.08	33.02	33.27	641,780
17 May 18	33.14000 +1.13	33.65	31.41	32.00	527,940
16 May 18	32.01000 -0.50	32.86	32.01	32.50	207,660
15 May 18	32.51000 +0.13	32.78	31.94	32.51	335,610
14 May 18	32.38000 +2.08	33.33	31.71	31.77	696,830
11 May 18	30.30000 +0.55	30.55	29.65	29.85	182,080
10 May 18	29.75000 -0.12	30.18	29.64	30.18	138,060
09 May 18	29.87000 +0.24	30.22	29.57	29.75	198,260
08 May 18	29.63000 -0.62	30.79	29.50	30.31	304,820
07 May 18	30.25000 +0.28	30.92	30.13	30.28	290,300
04 May 18	29.97000 +0.01	30.59	29.73	30.09	236,610
03 May 18	29.96000 +0.29	30.40	29.01	29.01	279,610
02 May 18	29.67000 +0.18	30.70	28.76	29.38	359,210
01 May 18	29.49000 -0.62	29.94	29.05	29.62	251,270
30 Apr 18	30.11000 +2.77	30.12	27.50	27.79	434,160
27 Apr 18	27.34000 +0.10	27.49	27.00	27.46	114,260
26 Apr 18	27.24000 -0.01	27.83	27.03	27.54	178,080
25 Apr 18	27.25000 -0.99	28.40	27.05	28.26	254,460
24 Apr 18	28.24000 +0.09	28.88	27.74	28.08	259,840
23 Apr 18	28.15000 -1.86	30.27	27.96	29.80	421,030
20 Apr 18	30.01000 -0.24	30.88	29.89	30.23	302,510
19 Apr 18	30.25000 -0.35	30.62	29.64	30.32	339,790
18 Apr 18	30.60000 +0.74	30.92	29.59	30.01	313,940
17 Apr 18	29.86000 -1.04	31.29	29.55	30.85	354,370
16 Apr 18	30.90000 +1.06	31.46	30.45	31.04	495,330
13 Apr 18	29.84000 +2.17	30.65	27.47	27.90	677,790
12 Apr 18	27.67000 +0.01	28.38	27.48	28.11	274,030
11 Apr 18	27.66000 +0.15	28.46	26.87	27.52	535,520
10 Apr 18	27.51000 +1.77	28.00	23.88	25.50	1,135,590
09 Apr 18	25.74000 -1.95	28.17	25.64	28.05	580,910
06 Apr 18	27.69000 -0.80	28.17	26.73	28.01	561,270
05 Apr 18	28.49000 +0.85	29.05	27.23	28.35	752,680
04 Apr 18	27.64000 -0.35	28.80	25.35	27.31	1,350,910
03 Apr 18	27.99000 -4.02	33.02	27.53	32.21	1,017,810
02 Apr 18	32.01000 -1.65	33.24	31.50	32.79	526,610
29 Mar 18	33.66000 +1.41	34.21	31.95	32.30	526,170
28 Mar 18	32.25000 -1.06	33.27	31.37	33.00	539,680
27 Mar 18	33.31000 -0.87	34.71	32.83	34.25	487,700
26 Mar 18	34.18000 +0.77	34.50	33.35	34.01	511,240
23 Mar 18	33.41000 +1.72	34.15	32.85	33.56	704,340
22 Mar 18	31.69000 -1.42	32.94	31.34	32.79	400,160
21 Mar 18	33.11000 +0.15	33.69	32.44	32.81	293,910
20 Mar 18	32.96000 -0.72	34.25	32.77	33.85	409,100
19 Mar 18	33.68000 +1.16	33.91	32.59	32.70	577,780
16 Mar 18	32.52000 +1.31	33.06	30.86	31.09	981,400
15 Mar 18	31.21000 +0.11	31.98	30.70	31.08	397,540
14 Mar 18	31.10000 -0.84	31.84	30.92	31.50	284,100
13 Mar 18	31.94000 -0.55	32.49	31.62	32.12	449,830
12 Mar 18	32.49000 +1.54	32.51	30.10	31.22	493,620
09 Mar 18	30.95000 -0.86	32.31	30.81	32.10	418,210
08 Mar 18	31.81000 +0.39	32.55	30.63	32.00	474,940
07 Mar 18	31.42000 -1.51	33.64	31.19	32.38	552,070
06 Mar 18	32.93000 +0.56	34.55	32.62	33.66	939,650
05 Mar 18	32.37000 +3.38	32.62	29.11	29.20	894,120
02 Mar 18	28.99000 -0.97	29.91	28.63	29.28	514,460
01 Mar 18	29.96000 +2.61	29.97	26.99	27.69	681,870
28 Feb 18	27.35000 +0.90	27.77	25.68	26.15	423,630
27 Feb 18	26.45000 -0.83	27.22	25.61	27.15	451,360
26 Feb 18	27.28000 -0.61	28.39	27.06	28.39	239,500
23 Feb 18	27.89000 -0.54	28.75	27.71	28.75	219,560
22 Feb 18	28.43000 -0.31	29.36	28.26	28.75	255,650
21 Feb 18	28.74000 -0.86	29.88	28.12	29.60	465,620
20 Feb 18	29.60000 +3.10	30.00	27.01	27.38	806,780
16 Feb 18	26.50000 -1.49	28.03	26.43	26.91	396,900
15 Feb 18	27.99000 +0.84	28.18	27.20	27.69	298,410
14 Feb 18	27.15000 +0.43	28.50	27.12	28.19	553,800
13 Feb 18	26.72000 -0.18	27.47	26.12	27.10	282,820
12 Feb 18	26.90000 -1.27	29.50	26.55	28.18	509,680
09 Feb 18	28.17000 +1.02	28.39	25.23	27.22	687,650
08 Feb 18	27.15000 -0.47	28.94	26.31	28.07	461,570
07 Feb 18	27.62000 -1.18	31.35	26.66	30.76	1,005,840
06 Feb 18	28.80000 +4.59	28.85	24.80	24.96	982,830
05 Feb 18	24.21000 +0.10	27.65	20.85	21.51	1,260,810
02 Feb 18	24.11000 -3.44	26.75	23.29	26.70	1,216,970
01 Feb 18	27.55000 -3.47	31.77	27.00	30.89	944,420
31 Jan 18	31.02000 +0.54	32.28	29.88	30.85	575,640
30 Jan 18	30.48000 -2.62	32.75	30.34	31.86	704,220
29 Jan 18	33.10000 -1.99	35.63	32.08	35.62	526,450
26 Jan 18	35.09000 +3.41	35.10	30.73	31.50	820,840
25 Jan 18	31.68000 -3.19	34.73	31.09	34.43	725,870
24 Jan 18	34.87000 -1.77	36.44	34.58	36.00	477,220
23 Jan 18	36.64000 -0.74	37.29	35.85	36.90	369,610
22 Jan 18	37.38000 -0.10	38.09	36.44	37.95	401,270
19 Jan 18	37.48000 +0.52	38.15	37.12	37.80	318,170
18 Jan 18	36.96000 -0.65	37.40	35.62	36.00	651,060
17 Jan 18	37.61000 +1.09	38.60	36.55	37.73	563,160
16 Jan 18	36.52000 +0.02	39.09	35.26	37.89	981,200
15 Jan 18	36.50000 +4.15	36.81	29.50	30.00	797,300
12 Jan 18	32.35000 -5.21	36.30	30.40	35.80	1,517,790
11 Jan 18	37.56000 -4.36	41.25	37.43	40.15	1,050,700
10 Jan 18	41.92000 -0.15	43.98	40.09	43.01	725,640
09 Jan 18	42.07000 +2.21	44.00	37.76	39.90	1,674,710
08 Jan 18	39.86000 +5.86	39.90	34.70	35.00	1,365,470
05 Jan 18	34.00000 +1.68	34.85	29.75	30.00	951,690
04 Jan 18	32.32000 -3.58	34.45	29.07	34.00	1,440,380
03 Jan 18	35.90000 +3.53	36.25	32.25	33.55	1,156,010
02 Jan 18	32.37000 +2.63	32.40	30.26	30.69	877,000
29 Dec 17	29.74000 -0.67	33.09	25.81	31.09	1,941,990
28 Dec 17	30.41000 +2.64	30.75	27.93	28.14	1,281,390
27 Dec 17	27.77000 +4.65	28.22	24.20	24.60	1,167,610
22 Dec 17	23.12000 +1.22	23.78	21.90	22.23	879,440
21 Dec 17	21.90000 +0.77	21.96	20.72	21.08	411,310
20 Dec 17	21.13000 -0.72	22.17	20.36	21.99	732,990
19 Dec 17	21.85000 +1.23	21.98	20.63	20.65	752,150
18 Dec 17	20.62000 +1.10	20.70	19.77	19.83	571,770
15 Dec 17	19.52000 -0.01	19.75	19.23	19.60	221,690
14 Dec 17	19.53000 +0.35	19.75	19.19	19.20	174,490
13 Dec 17	19.18000 -0.81	20.00	19.05	20.00	291,480
12 Dec 17	19.99000 +0.08	20.19	19.66	20.01	325,670
11 Dec 17	19.91000 +0.49	20.01	19.20	19.64	448,490
08 Dec 17	19.42000 +1.17	19.53	18.72	18.90	494,000
07 Dec 17	18.25000 -0.07	18.75	18.13	18.40	195,260
06 Dec 17	18.32000 -0.44	18.82	18.17	18.76	217,430
05 Dec 17	18.76000 +0.51	19.19	18.28	18.63	462,350
04 Dec 17	18.25000 +0.25	18.42	18.01	18.29	185,440
01 Dec 17	18.00000 -0.43	18.75	17.91	18.60	287,210
30 Nov 17	18.43000 +0.92	18.65	17.16	17.18	506,440
29 Nov 17	17.51000 -1.34	18.74	17.35	18.54	605,310
28 Nov 17	18.85000 -0.78	20.35	17.91	20.00	676,890
27 Nov 17	19.63000 +0.59	20.01	19.13	19.27	620,360
24 Nov 17	19.04000 +0.09	19.24	18.86	19.20	248,730
23 Nov 17	18.95000 -0.40	19.58	18.83	19.36	282,890
22 Nov 17	19.35000 +0.99	19.41	18.37	18.44	438,920
21 Nov 17	18.36000 -0.23	18.75	18.10	18.67	307,990
20 Nov 17	18.59000 +0.14	19.25	18.34	18.85	595,830
17 Nov 17	18.45000 +1.19	19.00	16.72	17.07	869,450
16 Nov 17	17.26000 -1.20	18.01	16.62	18.00	898,900
15 Nov 17	18.46000 -1.50	19.60	18.18	19.42	865,210
14 Nov 17	19.96000 -0.42	20.33	19.28	20.00	749,290
13 Nov 17	20.38000 +0.40	20.75	20.12	20.62	781,830
10 Nov 17	19.98000 +0.63	20.34	19.48	19.64	929,690
09 Nov 17	19.35000 -0.34	19.95	18.03	19.46	979,460
08 Nov 17	19.69000 -0.07	21.00	19.06	20.12	1,370,160
07 Nov 17	19.76000 +0.39	21.72	19.14	19.83	1,814,970
06 Nov 17	19.37000 +2.44	19.41	17.13	17.27	1,466,030
03 Nov 17	16.93000 +0.80	16.95	15.91	15.91	658,180
02 Nov 17	16.13000 -0.36	16.61	15.89	16.60	453,100
01 Nov 17	16.49000 +0.31	17.04	15.95	16.69	968,070
31 Oct 17	16.18000 +0.96	17.07	15.29	15.49	1,834,320
30 Oct 17	15.22000 +2.43	15.72	14.11	14.11	1,470,200
27 Oct 17	12.79000 -0.16	12.99	12.68	12.96	140,620
26 Oct 17	12.95000 -0.08	13.10	12.89	13.05	98,760
25 Oct 17	13.03000 +0.10	13.13	12.86	13.06	210,070
24 Oct 17	12.93000 +0.00	13.13	12.65	13.09	198,180
23 Oct 17	12.93000 +0.17	13.25	12.81	13.02	360,630
20 Oct 17	12.76000 +0.94	12.89	11.93	11.93	364,120
19 Oct 17	11.82000 -0.43	12.21	11.71	12.12	384,550
18 Oct 17	12.25000 -0.27	12.47	12.01	12.37	242,770
17 Oct 17	12.52000 -0.61	13.03	11.82	12.91	693,060
16 Oct 17	13.13000 +0.26	13.33	12.99	13.12	338,460
13 Oct 17	12.87000 -0.20	13.07	12.55	12.86	444,880
12 Oct 17	13.07000 -0.52	13.75	12.85	13.59	617,700
11 Oct 17	13.59000 +0.76	13.78	12.62	12.67	834,920
10 Oct 17	12.83000 +0.35	12.93	12.50	12.84	311,030
06 Oct 17	12.48000 -0.19	13.24	11.79	12.88	630,180
05 Oct 17	12.67000 +0.80	12.74	11.88	11.98	599,030
04 Oct 17	11.87000 +0.46	11.90	11.43	11.58	274,050
03 Oct 17	11.41000 +0.09	11.77	11.21	11.39	352,970
02 Oct 17	11.32000 +0.60	11.32	10.75	10.77	230,560
29 Sep 17	10.72000 +0.01	10.77	10.62	10.74	88,020
28 Sep 17	10.71000 -0.06	10.83	10.65	10.78	82,540
27 Sep 17	10.77000 +0.20	10.83	10.61	10.63	163,830
26 Sep 17	10.57000 +0.04	10.63	10.49	10.58	70,820
25 Sep 17	10.53000 +0.09	10.75	10.40	10.42	129,140
22 Sep 17	10.44000 -0.03	10.45	10.22	10.45	129,560
21 Sep 17	10.47000 -0.17	10.70	10.32	10.65	152,300
20 Sep 17	10.64000 -0.15	10.87	10.53	10.81	211,500
19 Sep 17	10.79000 +0.23	10.89	10.52	10.64	276,940
18 Sep 17	10.56000 +0.29	10.59	10.28	10.37	216,330
15 Sep 17	10.27000 +0.21	10.35	10.13	10.20	291,660
14 Sep 17	10.06000 +0.10	10.19	9.83	10.05	125,570
13 Sep 17	9.96000 -0.14	10.45	9.83	10.24	352,690
12 Sep 17	10.10000 +0.62	10.15	9.53	9.55	290,370
11 Sep 17	9.48000 +0.30	9.48	9.21	9.27	164,360
08 Sep 17	9.18000 +0.17	9.49	9.10	9.13	230,630
07 Sep 17	9.01000 -0.09	9.16	9.01	9.13	47,460
06 Sep 17	9.10000 +0.10	9.18	8.99	9.00	96,530
05 Sep 17	9.00000 +0.07	9.01	8.94	8.95	43,870
01 Sep 17	8.93000 -0.03	9.00	8.91	8.99	31,750
31 Aug 17	8.96000 +0.11	8.96	8.82	8.87	64,810
30 Aug 17	8.85000 +0.00	8.88	8.80	8.85	52,010
29 Aug 17	8.85000 -0.05	8.91	8.79	8.91	36,230
28 Aug 17	8.90000 +0.06	8.95	8.77	8.77	51,990
25 Aug 17	8.84000 +0.00	8.88	8.77	8.88	37,730
24 Aug 17	8.84000 -0.11	9.05	8.66	8.97	82,900
23 Aug 17	8.95000 +0.27	8.96	8.71	8.78	71,270
22 Aug 17	8.68000 +0.17	8.70	8.36	8.50	73,990
21 Aug 17	8.51000 -0.25	8.72	8.37	8.69	98,600
18 Aug 17	8.76000 -0.09	8.88	8.73	8.83	50,180
17 Aug 17	8.85000 -0.06	8.93	8.82	8.86	45,760
16 Aug 17	8.91000 +0.00	8.93	8.78	8.93	55,690
15 Aug 17	8.91000 -0.05	9.04	8.83	9.01	67,930
14 Aug 17	8.96000 +0.14	8.99	8.62	8.78	137,090
11 Aug 17	8.82000 -0.17	9.01	8.80	8.97	77,770
10 Aug 17	8.99000 -0.05	9.09	8.96	9.05	70,090
09 Aug 17	9.04000 -0.01	9.15	8.96	9.07	75,520
08 Aug 17	9.05000 +0.17	9.21	8.91	9.00	134,100
04 Aug 17	8.88000 +0.06	9.06	8.80	8.82	68,870
03 Aug 17	8.82000 -0.18	8.99	8.81	8.99	55,070
02 Aug 17	9.00000 -0.02	9.00	8.80	8.96	60,380
01 Aug 17	9.02000 -0.01	9.06	8.74	9.02	111,960
31 Jul 17	9.03000 -0.12	9.24	8.94	9.18	82,040
28 Jul 17	9.15000 +0.20	9.25	8.87	8.94	140,140
27 Jul 17	8.95000 -0.20	9.53	8.79	9.25	271,830
26 Jul 17	9.15000 +0.44	9.21	8.76	8.80	175,150
25 Jul 17	8.71000 +0.13	8.88	8.55	8.62	162,980
24 Jul 17	8.58000 +0.31	8.63	8.29	8.29	106,320
21 Jul 17	8.27000 +0.02	8.27	8.15	8.19	42,970
20 Jul 17	8.25000 -0.11	8.45	8.20	8.39	76,300
19 Jul 17	8.36000 +0.22	8.44	8.18	8.18	97,560
18 Jul 17	8.14000 -0.07	8.37	7.98	8.19	135,310
17 Jul 17	8.21000 +0.38	8.28	7.87	7.90	145,250
14 Jul 17	7.83000 -0.03	7.94	7.82	7.86	35,400
13 Jul 17	7.86000 -0.17	8.03	7.84	7.96	93,210
12 Jul 17	8.03000 +0.22	8.07	7.84	7.85	108,370
11 Jul 17	7.81000 +0.01	7.92	7.76	7.89	39,080
10 Jul 17	7.80000 +0.00	7.87	7.73	7.84	48,150
07 Jul 17	7.80000 -0.09	7.98	7.80	7.91	44,070
06 Jul 17	7.89000 -0.14	8.03	7.87	8.00	39,400
05 Jul 17	8.03000 -0.06	8.13	7.98	8.10	36,930
04 Jul 17	8.09000 +0.12	8.13	8.01	8.12	23,000
30 Jun 17	7.97000 +0.02	7.98	7.82	7.91	43,570
29 Jun 17	7.95000 -0.23	8.25	7.86	8.25	79,300
28 Jun 17	8.18000 +0.19	8.31	7.80	7.97	152,620
27 Jun 17	7.99000 -0.47	8.23	7.81	8.02	207,300
26 Jun 17	8.46000 +0.05	8.81	8.35	8.69	175,030
23 Jun 17	8.41000 -0.15	8.69	8.27	8.60	125,360
22 Jun 17	8.56000 +0.36	8.59	8.25	8.30	183,480
21 Jun 17	8.20000 +0.30	8.20	7.86	7.90	95,730
20 Jun 17	7.90000 -0.05	7.98	7.74	7.91	41,050
19 Jun 17	7.95000 +0.13	8.07	7.83	7.95	88,900
16 Jun 17	7.82000 +0.31	7.86	7.47	7.50	100,900
15 Jun 17	7.51000 -0.09	7.60	7.41	7.56	57,680
14 Jun 17	7.60000 -0.16	7.92	7.53	7.72	83,920
13 Jun 17	7.76000 -0.28	8.24	7.71	8.09	158,380
12 Jun 17	8.04000 +0.20	8.23	7.88	8.00	204,800
09 Jun 17	7.84000 +0.49	8.05	7.22	7.35	217,890
08 Jun 17	7.35000 +0.19	7.43	7.04	7.25	141,150
07 Jun 17	7.16000 +0.34	7.34	6.58	6.65	334,730
06 Jun 17	6.82000 -0.52	7.37	6.68	7.18	290,480
05 Jun 17	7.34000 -0.16	7.52	7.20	7.50	165,470
02 Jun 17	7.50000 -0.07	7.66	7.43	7.53	52,050
01 Jun 17	7.57000 +0.12	7.69	7.30	7.30	79,700
31 May 17	7.45000 -0.20	7.70	7.37	7.66	138,030
30 May 17	7.65000 -0.16	7.89	7.65	7.85	69,690
29 May 17	7.81000 -0.19	8.06	7.80	8.04	69,400
26 May 17	8.00000 +0.35	8.15	7.53	7.60	140,600
25 May 17	7.65000 -0.30	7.98	7.60	7.96	121,610
24 May 17	7.95000 -0.14	8.13	7.90	8.12	82,220
23 May 17	8.09000 +0.00	8.21	8.03	8.10	53,670
19 May 17	8.09000 -0.01	8.26	8.08	8.14	69,660
18 May 17	8.10000 -0.03	8.31	7.94	8.07	91,700
17 May 17	8.13000 -0.20	8.30	8.11	8.28	62,810
16 May 17	8.33000 +0.07	8.39	8.15	8.35	72,690
15 May 17	8.26000 +0.12	8.43	8.06	8.19	105,390
12 May 17	8.14000 -0.39	8.83	8.06	8.68	226,660
11 May 17	8.53000 +0.75	8.58	7.37	7.51	453,340
10 May 17	7.78000 -0.52	8.25	7.76	8.23	407,420
09 May 17	8.30000 -0.39	8.79	8.21	8.72	272,280
08 May 17	8.69000 -0.26	8.97	8.58	8.90	166,800
05 May 17	8.95000 -0.15	9.09	8.87	9.06	95,980
04 May 17	9.10000 -0.05	9.20	8.96	9.19	107,940
03 May 17	9.15000 +0.06	9.25	9.10	9.19	66,060
02 May 17	9.09000 -0.06	9.34	9.05	9.18	114,950
01 May 17	9.15000 +0.02	9.25	9.08	9.17	146,290
28 Apr 17	9.13000 +0.27	9.15	8.86	8.86	180,170
27 Apr 17	8.86000 -0.32	9.14	8.86	9.09	249,560
26 Apr 17	9.18000 -0.30	9.48	9.03	9.45	220,700
25 Apr 17	9.48000 -0.32	9.87	9.36	9.83	259,860
24 Apr 17	9.80000 -0.09	10.08	9.79	9.90	110,670
21 Apr 17	9.89000 +0.02	10.00	9.85	9.98	126,670
20 Apr 17	9.87000 -0.37	10.23	9.85	10.17	217,260
19 Apr 17	10.24000 +0.57	10.37	9.77	9.82	312,640
18 Apr 17	9.67000 +0.06	9.76	9.39	9.50	297,300
17 Apr 17	9.61000 -0.32	9.93	9.51	9.91	293,650
13 Apr 17	9.93000 -0.38	10.34	9.72	10.21	538,250
12 Apr 17	10.31000 +0.02	10.47	10.00	10.38	380,700
11 Apr 17	10.29000 -0.58	11.14	10.20	11.05	543,210
10 Apr 17	10.87000 +0.65	10.94	10.06	10.30	607,240
07 Apr 17	10.22000 -0.08	10.44	10.08	10.33	297,590
06 Apr 17	10.30000 +0.27	10.30	9.95	10.05	217,070
05 Apr 17	10.03000 -0.02	10.45	9.96	10.10	324,670
04 Apr 17	10.05000 -0.13	10.25	9.96	10.19	375,390
03 Apr 17	10.18000 -0.47	10.64	10.16	10.60	291,880
31 Mar 17	10.65000 +0.19	10.65	10.18	10.30	199,880
30 Mar 17	10.46000 -0.30	10.79	10.37	10.77	234,840
29 Mar 17	10.76000 -0.16	10.94	10.65	10.87	193,930
28 Mar 17	10.92000 -0.06	11.25	10.65	11.24	498,800
27 Mar 17	10.98000 +1.10	11.00	10.45	11.00	575,940
24 Mar 17	9.88000 -0.28	10.28	9.80	10.25	156,350
23 Mar 17	10.16000 +0.44	10.23	9.91	10.04	207,380
22 Mar 17	9.72000 -0.13	10.00	9.51	9.78	299,860
21 Mar 17	9.85000 -0.46	10.40	9.81	10.40	308,770
20 Mar 17	10.31000 -0.35	10.93	10.29	10.69	249,380
17 Mar 17	10.66000 -0.42	11.19	10.66	11.18	839,250
16 Mar 17	11.08000 +0.20	11.20	10.90	10.99	108,240
15 Mar 17	10.88000 -0.17	11.09	10.82	11.09	109,840
14 Mar 17	11.05000 -0.08	11.28	11.02	11.23	133,870
13 Mar 17	11.13000 +0.30	11.28	10.98	11.20	174,500
10 Mar 17	10.83000 -0.24	11.37	10.76	11.30	206,780
09 Mar 17	11.07000 +0.61	11.08	10.24	10.39	276,410
08 Mar 17	10.46000 -0.46	10.65	9.55	10.36	715,320
07 Mar 17	10.92000 -0.84	11.58	10.76	11.40	514,890
06 Mar 17	11.76000 -0.04	11.85	11.44	11.84	179,880
03 Mar 17	11.80000 -0.05	12.05	11.69	11.92	145,210
02 Mar 17	11.85000 -0.05	12.04	11.75	11.90	163,770
01 Mar 17	11.90000 +0.03	12.17	11.78	11.93	197,980
28 Feb 17	11.87000 -0.52	12.48	11.70	12.31	295,600
27 Feb 17	12.39000 +0.68	12.40	11.40	11.75	380,820
24 Feb 17	11.71000 -0.57	11.98	11.12	11.98	488,220
23 Feb 17	12.28000 -0.22	12.63	12.27	12.61	145,540
22 Feb 17	12.50000 -0.30	12.84	12.27	12.80	284,940
21 Feb 17	12.80000 +0.16	12.88	12.65	12.78	168,920
17 Feb 17	12.64000 +0.09	12.75	12.25	12.55	222,950
16 Feb 17	12.55000 +0.45	12.70	12.16	12.25	437,060
15 Feb 17	12.10000 +0.15	12.14	11.52	12.05	553,760
14 Feb 17	11.95000 -1.05	13.30	11.50	13.25	864,990
13 Feb 17	13.00000 +0.60	13.25	12.55	12.63	667,600
10 Feb 17	12.40000 +0.34	12.43	12.11	12.15	296,210
09 Feb 17	12.06000 +0.13	12.18	11.92	12.10	333,280
08 Feb 17	11.93000 +0.46	11.93	11.54	11.54	343,690
07 Feb 17	11.47000 -0.16	12.27	11.30	11.60	896,060
06 Feb 17	11.63000 +1.11	11.64	10.52	10.63	570,970
03 Feb 17	10.52000 +0.36	10.52	10.17	10.22	207,710
02 Feb 17	10.16000 +0.11	10.22	10.06	10.20	90,600
01 Feb 17	10.05000 +0.20	10.25	9.98	10.21	134,860
31 Jan 17	9.85000 +0.03	10.02	9.80	9.90	119,700
30 Jan 17	9.82000 -0.10	9.90	9.72	9.85	98,260
27 Jan 17	9.92000 -0.08	10.02	9.90	10.00	86,870
26 Jan 17	10.00000 -0.06	10.11	9.96	10.05	74,210
25 Jan 17	10.06000 -0.12	10.22	9.92	10.07	112,080
24 Jan 17	10.18000 -0.18	10.48	10.04	10.35	189,780
23 Jan 17	10.36000 +0.27	10.40	10.07	10.12	209,370
20 Jan 17	10.09000 +0.39	10.10	9.66	9.80	93,260
19 Jan 17	9.70000 -0.08	9.84	9.67	9.78	62,380
18 Jan 17	9.78000 -0.20	10.00	9.72	10.00	93,820
17 Jan 17	9.98000 +0.10	10.04	9.88	9.97	125,830
16 Jan 17	9.88000 +0.18	9.90	9.65	9.75	76,790
13 Jan 17	9.70000 +0.03	9.79	9.55	9.63	74,350
12 Jan 17	9.67000 -0.08	9.78	9.41	9.78	109,350
11 Jan 17	9.75000 -0.02	9.89	9.61	9.87	97,200
10 Jan 17	9.77000 -0.15	10.00	9.72	9.96	117,070
09 Jan 17	9.92000 +0.14	10.09	9.79	9.85	157,260
06 Jan 17	9.78000 -0.10	9.97	9.65	9.91	134,540
05 Jan 17	9.88000 -0.28	10.39	9.71	10.20	297,100
04 Jan 17	10.16000 +0.77	10.16	9.45	9.49	258,700
03 Jan 17	9.39000 +0.25	9.47	9.15	9.25	119,310
30 Dec 16	9.14000 +0.05	9.28	9.05	9.10	87,060
29 Dec 16	9.09000 -0.21	9.28	8.95	9.26	131,160
28 Dec 16	9.30000 -0.05	9.63	9.27	9.60	163,980
23 Dec 16	9.35000 +0.04	9.53	9.30	9.37	132,170
22 Dec 16	9.31000 +0.42	9.50	8.72	8.75	300,370
21 Dec 16	8.89000 -0.36	9.25	8.86	9.18	175,420
20 Dec 16	9.25000 -0.32	9.44	8.51	9.27	567,780
19 Dec 16	9.57000 -0.47	10.08	9.42	10.03	358,520
16 Dec 16	10.04000 -0.25	10.31	10.03	10.30	195,980
15 Dec 16	10.29000 -0.01	10.64	10.00	10.25	241,200
14 Dec 16	10.30000 -0.49	11.17	10.15	11.17	508,830
13 Dec 16	10.79000 +0.79	10.79	10.08	10.36	628,810
12 Dec 16	10.00000 +0.11	10.16	9.75	9.94	211,770
09 Dec 16	9.89000 -0.13	10.39	9.77	10.02	325,800
08 Dec 16	10.02000 -0.68	10.90	9.99	10.89	350,620
07 Dec 16	10.70000 +0.68	10.78	9.60	9.70	447,950
06 Dec 16	10.02000 -0.78	10.70	9.78	10.65	504,280
05 Dec 16	10.80000 -0.55	11.25	10.61	11.00	352,170
02 Dec 16	11.35000 +0.00	11.80	11.14	11.67	366,600
01 Dec 16	11.35000 -0.45	12.47	11.10	12.19	731,440
30 Nov 16	11.80000 +0.51	11.80	11.00	11.20	501,110
29 Nov 16	11.29000 +0.07	11.47	10.82	11.41	408,770
28 Nov 16	11.22000 +0.62	11.29	10.72	10.95	461,900
25 Nov 16	10.60000 -0.15	10.87	10.18	10.79	353,590
24 Nov 16	10.75000 +0.31	11.80	10.45	11.55	866,130
23 Nov 16	10.44000 +2.19	10.46	7.65	7.70	1,133,150
22 Nov 16	8.25000 -2.23	10.00	7.95	9.26	1,581,470
21 Nov 16	10.48000 -2.12	12.45	10.26	12.00	939,950
18 Nov 16	12.60000 -0.46	14.04	11.80	13.49	885,350
17 Nov 16	13.06000 +1.66	13.25	11.52	12.38	1,020,770
16 Nov 16	11.40000 -2.05	17.86	9.75	13.84	2,431,610
15 Nov 16	13.45000 +2.29	13.65	11.66	12.34	1,292,680
14 Nov 16	11.16000 +1.82	11.64	9.62	9.94	1,238,120
11 Nov 16	9.34000 +0.26	9.98	9.11	9.29	909,230
10 Nov 16	9.08000 +0.79	9.19	8.40	8.50	773,160
09 Nov 16	8.29000 +0.54	8.35	7.06	7.25	738,480
08 Nov 16	7.75000 +0.50	7.75	7.30	7.31	533,510
07 Nov 16	7.25000 +0.36	7.30	7.06	7.10	374,720
04 Nov 16	6.89000 -0.04	7.00	6.55	6.90	282,830
03 Nov 16	6.93000 -0.15	7.08	6.82	6.98	215,720
02 Nov 16	7.08000 +0.08	7.33	6.88	7.20	481,480
01 Nov 16	7.00000 +0.45	7.00	6.62	6.76	402,610
31 Oct 16	6.55000 +0.20	6.55	6.28	6.42	195,600
28 Oct 16	6.35000 +0.01	6.49	6.15	6.42	172,720
27 Oct 16	6.34000 +0.07	6.70	6.13	6.57	417,040
26 Oct 16	6.27000 +0.36	6.39	5.54	5.75	630,530
25 Oct 16	5.91000 -0.56	6.45	5.63	6.36	921,610
24 Oct 16	6.47000 -0.35	6.78	6.32	6.55	649,450
21 Oct 16	6.82000 -0.40	7.11	6.38	7.11	563,450
20 Oct 16	7.22000 +0.16	7.35	7.03	7.14	705,800
19 Oct 16	7.06000 +0.47	7.08	6.17	6.76	740,110
18 Oct 16	6.59000 +0.69	6.64	6.01	6.15	678,660
17 Oct 16	5.90000 +0.32	5.97	5.63	5.65	344,290
14 Oct 16	5.58000 +0.12	5.59	5.44	5.46	140,280
13 Oct 16	5.46000 -0.02	5.53	5.28	5.49	172,400
12 Oct 16	5.48000 -0.14	5.80	5.31	5.70	434,400
11 Oct 16	5.62000 +0.34	5.65	5.33	5.60	385,340
07 Oct 16	5.28000 +0.39	5.30	4.72	4.95	369,750
06 Oct 16	4.89000 -0.09	5.85	4.55	5.14	767,140
05 Oct 16	4.98000 +0.43	5.00	4.60	4.66	298,630
04 Oct 16	4.55000 +0.31	4.63	4.33	4.33	282,590
03 Oct 16	4.24000 +0.20	4.24	4.06	4.07	133,170
30 Sep 16	4.04000 +0.05	4.05	3.99	4.00	55,590
29 Sep 16	3.99000 +0.00	4.01	3.98	4.00	42,980
28 Sep 16	3.99000 +0.00	4.03	3.99	4.03	53,720
27 Sep 16	3.99000 +0.01	4.04	3.98	4.00	59,140
26 Sep 16	3.98000 +0.07	3.98	3.93	3.93	48,720
23 Sep 16	3.91000 -0.04	3.98	3.91	3.98	82,140
22 Sep 16	3.95000 +0.00	3.98	3.92	3.98	70,650
21 Sep 16	3.95000 -0.07	4.06	3.94	4.06	66,120
20 Sep 16	4.02000 -0.01	4.10	4.00	4.09	83,850
19 Sep 16	4.03000 +0.06	4.10	3.96	4.00	107,100
16 Sep 16	3.97000 +0.02	3.99	3.95	3.98	75,520
15 Sep 16	3.95000 +0.10	3.96	3.86	3.90	82,000
14 Sep 16	3.85000 -0.01	3.87	3.83	3.83	36,260
13 Sep 16	3.86000 +0.00	3.87	3.83	3.85	41,720
12 Sep 16	3.86000 -0.03	3.87	3.80	3.83	51,810
09 Sep 16	3.89000 -0.06	3.96	3.85	3.95	84,290
08 Sep 16	3.95000 -0.03	4.04	3.91	4.02	125,030
07 Sep 16	3.98000 +0.13	3.99	3.89	3.90	136,430
06 Sep 16	3.85000 +0.04	3.89	3.84	3.86	91,810
02 Sep 16	3.81000 +0.04	3.84	3.78	3.79	57,440
01 Sep 16	3.77000 +0.06	3.79	3.73	3.74	43,010
31 Aug 16	3.71000 -0.06	3.78	3.71	3.78	69,980
30 Aug 16	3.77000 -0.02	3.82	3.75	3.82	50,860
29 Aug 16	3.79000 -0.06	3.86	3.78	3.86	77,040
26 Aug 16	3.85000 +0.02	3.88	3.79	3.87	71,010
25 Aug 16	3.83000 +0.01	3.88	3.80	3.85	58,810
24 Aug 16	3.82000 +0.00	3.84	3.76	3.84	70,770
23 Aug 16	3.82000 +0.04	3.85	3.69	3.75	114,610
22 Aug 16	3.78000 -0.08	3.89	3.65	3.85	120,710
19 Aug 16	3.86000 -0.07	3.94	3.86	3.94	56,800
18 Aug 16	3.93000 -0.03	3.98	3.92	3.98	51,970
17 Aug 16	3.96000 +0.04	3.99	3.93	3.97	53,300
16 Aug 16	3.92000 +0.05	4.00	3.83	3.87	95,260
15 Aug 16	3.87000 -0.07	3.93	3.86	3.90	71,410
12 Aug 16	3.94000 -0.11	3.94	3.94	3.94	0
11 Aug 16	4.05000 -0.10	4.24	3.90	4.19	399,660
10 Aug 16	4.15000 +0.12	4.17	4.02	4.08	133,950
09 Aug 16	4.03000 +0.14	4.05	3.91	4.00	187,050
08 Aug 16	3.89000 -0.24	4.23	3.78	4.20	478,090
05 Aug 16	4.13000 +0.28	4.20	3.93	4.00	438,530
04 Aug 16	3.85000 +0.26	3.98	3.61	3.67	446,950
03 Aug 16	3.59000 +0.31	3.59	3.36	3.40	277,780
02 Aug 16	3.28000 +0.13	3.29	3.17	3.20	130,180
29 Jul 16	3.15000 +0.03	3.19	3.13	3.15	66,330
28 Jul 16	3.12000 +0.08	3.20	2.97	3.07	137,440
27 Jul 16	3.04000 -0.16	3.30	3.02	3.26	147,840
26 Jul 16	3.20000 -0.04	3.53	3.07	3.50	364,190
25 Jul 16	3.24000 +0.41	3.25	2.92	2.93	377,640
22 Jul 16	2.83000 +0.11	2.83	2.73	2.74	61,250
21 Jul 16	2.72000 -0.02	2.75	2.72	2.73	24,450
20 Jul 16	2.74000 +0.00	2.76	2.73	2.76	16,640
19 Jul 16	2.74000 +0.02	2.75	2.72	2.74	19,420
18 Jul 16	2.72000 -0.01	2.76	2.72	2.75	16,610
15 Jul 16	2.73000 -0.01	2.76	2.73	2.73	34,880
14 Jul 16	2.74000 +0.00	2.75	2.73	2.73	19,490
13 Jul 16	2.74000 -0.02	2.75	2.73	2.75	19,020
12 Jul 16	2.76000 +0.00	2.79	2.76	2.77	16,460
11 Jul 16	2.76000 -0.02	2.79	2.76	2.79	18,310
08 Jul 16	2.78000 -0.01	2.80	2.76	2.79	13,690
07 Jul 16	2.79000 +0.00	2.81	2.78	2.80	18,220
06 Jul 16	2.79000 -0.01	2.80	2.78	2.80	24,750
05 Jul 16	2.80000 +0.04	2.81	2.76	2.76	34,210
04 Jul 16	2.76000 +0.01	2.83	2.73	2.83	34,840
30 Jun 16	2.75000 +0.07	2.80	2.73	2.76	101,880
29 Jun 16	2.68000 -0.02	2.79	2.68	2.77	49,820
28 Jun 16	2.70000 +0.03	2.76	2.69	2.73	32,280
27 Jun 16	2.67000 -0.13	2.77	2.62	2.77	69,870
24 Jun 16	2.80000 -0.05	2.81	2.64	2.65	65,670
23 Jun 16	2.85000 -0.01	2.90	2.78	2.90	70,720
22 Jun 16	2.86000 +0.12	2.86	2.78	2.78	72,490
21 Jun 16	2.74000 +0.07	2.76	2.69	2.70	57,420
20 Jun 16	2.67000 +0.04	2.67	2.63	2.64	27,430
17 Jun 16	2.63000 +0.01	2.63	2.61	2.62	19,140
16 Jun 16	2.62000 +0.01	2.62	2.60	2.62	12,440
15 Jun 16	2.61000 +0.01	2.63	2.60	2.62	7,290
14 Jun 16	2.60000 +0.00	2.62	2.60	2.61	12,960
13 Jun 16	2.60000 +0.00	2.63	2.59	2.63	20,090
10 Jun 16	2.60000 -0.01	2.67	2.60	2.63	27,400
09 Jun 16	2.61000 -0.01	2.70	2.60	2.65	60,020
08 Jun 16	2.62000 +0.03	2.64	2.59	2.61	56,530
07 Jun 16	2.59000 -0.02	2.62	2.59	2.62	36,480
06 Jun 16	2.61000 -0.02	2.64	2.60	2.64	15,480
03 Jun 16	2.63000 +0.00	2.64	2.60	2.64	12,160
02 Jun 16	2.63000 +0.03	2.64	2.59	2.60	20,580
01 Jun 16	2.60000 +0.01	2.60	2.57	2.57	7,800
31 May 16	2.59000 +0.02	2.59	2.56	2.58	15,970
30 May 16	2.57000 +0.01	2.60	2.56	2.59	17,070
27 May 16	2.56000 -0.02	2.61	2.56	2.60	34,420
26 May 16	2.58000 +0.01	2.60	2.56	2.59	13,080
25 May 16	2.57000 -0.01	2.60	2.57	2.59	19,370
24 May 16	2.58000 -0.01	2.64	2.58	2.62	26,710
20 May 16	2.59000 -0.01	2.61	2.58	2.61	19,470
19 May 16	2.60000 +0.00	2.62	2.59	2.61	32,560
18 May 16	2.60000 -0.01	2.63	2.59	2.62	32,760
17 May 16	2.61000 +0.00	2.65	2.60	2.64	44,030
16 May 16	2.61000 +0.00	2.65	2.60	2.63	24,180
13 May 16	2.61000 +0.01	2.62	2.59	2.61	17,810
12 May 16	2.60000 -0.05	2.65	2.59	2.65	18,410
11 May 16	2.65000 +0.01	2.67	2.60	2.66	35,760
10 May 16	2.64000 +0.07	2.67	2.58	2.58	28,280
09 May 16	2.57000 +0.02	2.62	2.54	2.56	27,400
06 May 16	2.55000 -0.02	2.57	2.53	2.57	22,680
05 May 16	2.57000 +0.01	2.58	2.54	2.58	27,640
04 May 16	2.56000 -0.03	2.60	2.56	2.60	21,760
03 May 16	2.59000 -0.01	2.60	2.57	2.60	19,050
02 May 16	2.60000 +0.00	2.65	2.57	2.65	24,100
29 Apr 16	2.60000 +0.00	2.60	2.55	2.58	33,450
28 Apr 16	2.60000 -0.02	2.62	2.57	2.60	31,780
27 Apr 16	2.62000 -0.03	2.69	2.62	2.68	30,230
26 Apr 16	2.65000 -0.03	2.70	2.62	2.68	31,520
25 Apr 16	2.68000 -0.01	2.69	2.62	2.69	35,110
22 Apr 16	2.69000 -0.10	2.76	2.62	2.75	64,520
21 Apr 16	2.79000 +0.00	2.98	2.76	2.95	167,650
20 Apr 16	2.79000 +0.24	2.90	2.58	2.60	204,420
19 Apr 16	2.55000 +0.12	2.55	2.44	2.45	51,120
18 Apr 16	2.43000 -0.02	2.47	2.41	2.47	34,380
15 Apr 16	2.45000 -0.01	2.48	2.43	2.48	48,920
14 Apr 16	2.46000 -0.01	2.54	2.46	2.51	35,740
13 Apr 16	2.47000 -0.02	2.51	2.47	2.49	25,570
12 Apr 16	2.49000 +0.00	2.59	2.47	2.53	39,700
11 Apr 16	2.49000 +0.05	2.50	2.44	2.47	30,480
08 Apr 16	2.44000 -0.04	2.48	2.40	2.48	112,040
07 Apr 16	2.48000 -0.05	2.54	2.48	2.54	35,490
06 Apr 16	2.53000 -0.04	2.57	2.51	2.54	20,100
05 Apr 16	2.57000 -0.01	2.58	2.50	2.56	29,520
04 Apr 16	2.58000 -0.01	2.63	2.57	2.62	19,080
01 Apr 16	2.59000 -0.02	2.64	2.59	2.63	22,930
31 Mar 16	2.61000 +0.05	2.64	2.60	2.60	25,760
30 Mar 16	2.56000 +0.01	2.60	2.55	2.60	17,340
29 Mar 16	2.55000 -0.04	2.64	2.53	2.62	37,740
28 Mar 16	2.59000 -0.01	2.65	2.58	2.63	24,540
24 Mar 16	2.60000 +0.06	2.62	2.50	2.54	34,800
23 Mar 16	2.54000 -0.15	2.61	2.45	2.52	162,830
22 Mar 16	2.69000 -0.01	2.73	2.68	2.73	19,900
21 Mar 16	2.70000 -0.03	2.80	2.69	2.78	32,460
18 Mar 16	2.73000 +0.04	2.74	2.67	2.72	20,770
17 Mar 16	2.69000 +0.07	2.78	2.65	2.67	42,980
16 Mar 16	2.62000 -0.07	2.68	2.56	2.68	81,650
15 Mar 16	2.69000 -0.06	2.76	2.62	2.75	69,890
14 Mar 16	2.75000 -0.05	2.84	2.72	2.82	45,300
11 Mar 16	2.80000 -0.03	2.86	2.78	2.85	55,990
10 Mar 16	2.83000 -0.02	2.88	2.83	2.84	11,430
09 Mar 16	2.85000 -0.03	2.90	2.79	2.90	31,650
08 Mar 16	2.88000 -0.05	2.94	2.85	2.93	28,200
07 Mar 16	2.93000 -0.02	2.97	2.93	2.95	21,440
04 Mar 16	2.95000 +0.03	2.98	2.91	2.97	26,400
03 Mar 16	2.92000 -0.06	3.00	2.88	3.00	38,040
02 Mar 16	2.98000 +0.00	3.04	2.98	3.04	42,140
01 Mar 16	2.98000 +0.03	3.00	2.97	2.99	39,990
29 Feb 16	2.95000 +0.05	2.95	2.90	2.93	29,270
26 Feb 16	2.90000 +0.03	2.91	2.86	2.89	75,550
25 Feb 16	2.87000 -0.09	2.90	2.73	2.80	105,530
24 Feb 16	2.96000 -0.19	3.35	2.78	3.30	350,910
23 Feb 16	3.15000 +0.22	3.30	2.90	2.93	211,140
22 Feb 16	2.93000 +0.18	2.93	2.78	2.80	51,470
19 Feb 16	2.75000 -0.05	2.84	2.75	2.80	42,060
18 Feb 16	2.80000 +0.99	2.80	2.75	2.79	31,310
17 Feb 16	1.81000 +0.00	1.81	1.81	1.81	0
16 Feb 16	1.81000 +0.00	1.81	1.81	1.81	0
12 Feb 16	1.81000 -0.76	1.81	1.81	1.81	0
11 Feb 16	2.57000 +0.76	2.62	2.55	2.62	17,150
10 Feb 16	1.81000 +0.00	1.81	1.81	1.81	0
09 Feb 16	1.81000 -0.73	1.81	1.81	1.81	0
08 Feb 16	2.54000 +0.73	2.64	2.48	2.64	38,540
05 Feb 16	1.81000 +0.00	1.81	1.81	1.81	0
04 Feb 16	1.81000 +0.00	1.81	1.81	1.81	0
03 Feb 16	1.81000 +0.00	1.81	1.81	1.81	0
02 Feb 16	1.81000 +0.00	1.81	1.81	1.81	0
01 Feb 16	1.81000 +0.00	1.81	1.81	1.81	0
29 Jan 16	1.81000 +0.00	1.81	1.81	1.81	0
28 Jan 16	1.81000 +0.00	1.81	1.81	1.81	0
27 Jan 16	1.81000 +0.00	1.81	1.81	1.81	0
26 Jan 16	1.81000 -0.87	1.81	1.81	1.81	0
25 Jan 16	2.68000 +0.87	2.75	2.65	2.74	19,830
22 Jan 16	1.81000 +0.00	1.81	1.81	1.81	0
21 Jan 16	1.81000 +0.00	1.81	1.81	1.81	0
20 Jan 16	1.81000 +0.00	1.81	1.81	1.81	0
19 Jan 16	1.81000 +0.00	1.81	1.81	1.81	0
18 Jan 16	1.81000 +0.00	1.81	1.81	1.81	0
15 Jan 16	1.81000 +0.00	1.81	1.81	1.81	0
14 Jan 16	1.81000 +0.00	1.81	1.81	1.81	0
13 Jan 16	1.81000 +0.00	1.81	1.81	1.81	0
12 Jan 16	1.81000 +0.00	1.81	1.81	1.81	0
11 Jan 16	1.81000 +0.00	1.81	1.81	1.81	0
08 Jan 16	1.81000 +0.00	1.81	1.81	1.81	0
07 Jan 16	1.81000 +0.00	1.81	1.81	1.81	0
06 Jan 16	1.81000 +0.00	1.81	1.81	1.81	0
05 Jan 16	1.81000 +0.00	1.81	1.81	1.81	0
04 Jan 16	1.81000 +0.00	1.81	1.81	1.81	0
31 Dec 15	1.81000 +0.00	1.81	1.81	1.81	0
30 Dec 15	1.81000 +0.00	1.81	1.81	1.81	0
29 Dec 15	1.81000 +0.00	1.81	1.81	1.81	0
24 Dec 15	1.81000 +0.00	1.81	1.81	1.81	0
23 Dec 15	1.81000 +0.00	1.81	1.81	1.81	0
22 Dec 15	1.81000 +0.00	1.81	1.81	1.81	0
21 Dec 15	1.81000 +0.00	1.81	1.81	1.81	0
18 Dec 15	1.81000 +0.00	1.81	1.81	1.81	0
17 Dec 15	1.81000 +0.00	1.81	1.81	1.81	0
16 Dec 15	1.81000 -0.99	1.81	1.81	1.81	0
15 Dec 15	2.80000 +0.99	2.83	2.78	2.80	28,360
14 Dec 15	1.81000 +0.00	1.81	1.81	1.81	0
11 Dec 15	1.81000 +0.00	1.81	1.81	1.81	0
10 Dec 15	1.81000 +0.00	1.81	1.81	1.81	0
09 Dec 15	1.81000 +0.00	1.81	1.81	1.81	0
08 Dec 15	1.81000 +0.00	1.81	1.81	1.81	0
07 Dec 15	1.81000 +0.00	1.81	1.81	1.81	0
04 Dec 15	1.81000 +0.00	1.81	1.81	1.81	0
03 Dec 15	1.81000 +0.00	1.81	1.81	1.81	0
02 Dec 15	1.81000 +0.00	1.81	1.81	1.81	0
01 Dec 15	1.81000 +0.00	1.81	1.81	1.81	0
30 Nov 15	1.81000 +0.00	1.81	1.81	1.81	0
27 Nov 15	1.81000 +0.00	1.81	1.81	1.81	0
26 Nov 15	1.81000 +0.00	1.81	1.81	1.81	0
25 Nov 15	1.81000 +0.00	1.81	1.81	1.81	0
24 Nov 15	1.81000 +0.00	1.81	1.81	1.81	0
23 Nov 15	1.81000 +0.00	1.81	1.81	1.81	0
20 Nov 15	1.81000 +0.00	1.81	1.81	1.81	0
19 Nov 15	1.81000 +0.00	1.81	1.81	1.81	0
18 Nov 15	1.81000 +0.00	1.81	1.81	1.81	0
17 Nov 15	1.81000 +0.00	1.81	1.81	1.81	0
16 Nov 15	1.81000 +0.00	1.81	1.81	1.81	0
13 Nov 15	1.81000 -0.36	1.81	1.81	1.81	0
12 Nov 15	2.17000 +0.36	2.32	2.15	2.25	196,450
11 Nov 15	1.81000 +0.00	1.81	1.81	1.81	0
10 Nov 15	1.81000 +0.00	1.81	1.81	1.81	0
09 Nov 15	1.81000 +0.00	1.81	1.81	1.81	0
06 Nov 15	1.81000 +0.00	1.81	1.81	1.81	0
05 Nov 15	1.81000 +0.00	1.81	1.81	1.81	0
04 Nov 15	1.81000 +0.00	1.81	1.81	1.81	0
03 Nov 15	1.81000 +0.00	1.81	1.81	1.81	0
02 Nov 15	1.81000 +0.00	1.81	1.81	1.81	0
30 Oct 15	1.81000 +0.00	1.81	1.81	1.81	0
29 Oct 15	1.81000 +0.00	1.81	1.81	1.81	0
28 Oct 15	1.81000 +0.00	1.81	1.81	1.81	0
27 Oct 15	1.81000 +0.00	1.81	1.81	1.81	0
26 Oct 15	1.81000 +0.00	1.81	1.81	1.81	0
23 Oct 15	1.81000 +0.00	1.81	1.81	1.81	0
22 Oct 15	1.81000 -0.34	1.81	1.81	1.81	0
21 Oct 15	2.15000 +0.34	2.22	2.06	2.10	195,810
20 Oct 15	1.81000 +0.00	1.81	1.81	1.81	0
19 Oct 15	1.81000 +0.00	1.81	1.81	1.81	0
16 Oct 15	1.81000 +0.00	1.81	1.81	1.81	0
15 Oct 15	1.81000 +0.00	1.81	1.81	1.81	0
14 Oct 15	1.81000 +0.00	1.81	1.81	1.81	0
13 Oct 15	1.81000 +0.00	1.81	1.81	1.81	0
09 Oct 15	1.81000 +0.00	1.81	1.81	1.81	0
08 Oct 15	1.81000 +0.00	1.81	1.81	1.81	0
07 Oct 15	1.81000 +0.00	1.81	1.81	1.81	0
06 Oct 15	1.81000 +0.00	1.81	1.81	1.81	0
05 Oct 15	1.81000 +0.00	1.81	1.81	1.81	0
02 Oct 15	1.81000 +0.00	1.81	1.81	1.81	0
01 Oct 15	1.81000 +0.00	1.81	1.81	1.81	0
30 Sep 15	1.81000 +0.00	1.81	1.81	1.81	0
29 Sep 15	1.81000 +0.00	1.81	1.81	1.81	0
28 Sep 15	1.81000 +0.00	1.81	1.81	1.81	0
25 Sep 15	1.81000 +0.00	1.81	1.81	1.81	0
24 Sep 15	1.81000 +0.00	1.81	1.81	1.81	0
23 Sep 15	1.81000 +0.00	1.81	1.81	1.81	0
22 Sep 15	1.81000 +0.00	1.81	1.81	1.81	0
21 Sep 15	1.81000 -0.02	1.90	1.80	1.90	20,330
18 Sep 15	1.83000 +0.03	1.83	1.75	1.82	20,160
17 Sep 15	1.80000 -0.04	1.85	1.80	1.83	30,670
16 Sep 15	1.84000 +0.14	1.94	1.75	1.76	34,880
15 Sep 15	1.70000 +0.11	1.72	1.59	1.60	16,830
14 Sep 15	1.59000 +0.00	1.62	1.59	1.60	9,840
11 Sep 15	1.59000 +0.00	1.60	1.56	1.60	6,290
10 Sep 15	1.59000 +0.00	1.62	1.58	1.61	19,890
09 Sep 15	1.59000 -0.05	1.64	1.59	1.64	24,790
08 Sep 15	1.64000 +0.08	1.67	1.54	1.60	21,240
04 Sep 15	1.56000 -0.02	1.73	1.52	1.52	26,210
03 Sep 15	1.58000 +0.01	1.60	1.55	1.55	6,700
02 Sep 15	1.57000 -0.03	1.60	1.50	1.60	7,220
01 Sep 15	1.60000 -0.04	1.65	1.58	1.65	11,860
31 Aug 15	1.64000 +0.00	1.71	1.64	1.68	20,260
28 Aug 15	1.64000 +0.01	1.70	1.60	1.70	13,300
27 Aug 15	1.63000 +0.03	1.65	1.58	1.64	10,240
26 Aug 15	1.60000 -0.03	1.65	1.60	1.65	6,340
25 Aug 15	1.63000 +0.12	1.65	1.55	1.62	13,180
24 Aug 15	1.51000 -0.17	1.66	1.15	1.66	33,190
21 Aug 15	1.68000 -0.10	1.78	1.67	1.78	9,770
20 Aug 15	1.78000 -0.04	1.82	1.75	1.82	11,270
19 Aug 15	1.82000 -0.01	1.83	1.78	1.83	6,080
18 Aug 15	1.83000 -0.03	1.87	1.83	1.86	5,170
17 Aug 15	1.86000 +0.00	1.86	1.84	1.86	4,050
14 Aug 15	1.86000 +0.00	1.89	1.85	1.89	5,060
13 Aug 15	1.86000 +0.02	1.87	1.80	1.86	4,190
12 Aug 15	1.84000 -0.03	1.87	1.82	1.87	8,100
11 Aug 15	1.87000 +0.02	1.89	1.83	1.89	3,190
10 Aug 15	1.85000 -0.06	1.91	1.85	1.91	6,410
07 Aug 15	1.91000 +0.00	1.94	1.75	1.90	11,850
06 Aug 15	1.91000 -0.05	1.98	1.87	1.98	10,310
05 Aug 15	1.96000 -0.04	2.00	1.94	2.00	14,950
04 Aug 15	2.00000 +0.00	2.01	1.98	2.01	2,870
31 Jul 15	2.00000 +0.01	2.01	1.97	2.01	2,490
30 Jul 15	1.99000 +0.00	2.01	1.96	2.00	4,940
29 Jul 15	1.99000 -0.01	2.00	1.97	2.00	7,800
28 Jul 15	2.00000 +0.06	2.00	1.93	1.96	6,460
27 Jul 15	1.94000 +0.01	1.96	1.94	1.95	2,390
24 Jul 15	1.93000 +0.00	1.97	1.93	1.96	1,990
23 Jul 15	1.93000 -0.03	1.96	1.90	1.96	6,490
22 Jul 15	1.96000 +0.06	1.96	1.93	1.95	2,480
21 Jul 15	1.90000 -0.06	1.98	1.90	1.98	5,350
20 Jul 15	1.96000 +0.04	1.96	1.94	1.95	4,560
17 Jul 15	1.92000 -0.01	1.94	1.92	1.94	4,380
16 Jul 15	1.93000 -0.02	1.95	1.92	1.94	6,220
15 Jul 15	1.95000 +0.01	1.95	1.92	1.95	4,110
14 Jul 15	1.94000 +0.01	1.98	1.94	1.96	4,680
13 Jul 15	1.93000 -0.02	1.97	1.92	1.95	8,080
10 Jul 15	1.95000 +0.04	1.95	1.91	1.92	3,710
09 Jul 15	1.91000 +0.05	1.91	1.88	1.91	13,300
08 Jul 15	1.86000 -0.06	1.93	1.86	1.93	6,650
07 Jul 15	1.92000 -0.02	1.94	1.86	1.94	13,080
06 Jul 15	1.94000 -0.02	2.00	1.94	1.96	5,640
03 Jul 15	1.96000 -0.01	2.00	1.90	2.00	9,580
02 Jul 15	1.97000 +0.05	2.00	1.92	1.95	9,830
30 Jun 15	1.92000 -0.05	2.07	1.92	2.06	17,200
29 Jun 15	1.97000 +0.01	1.98	1.94	1.97	11,950
26 Jun 15	1.96000 -0.03	2.00	1.96	2.00	18,320
25 Jun 15	1.99000 -0.06	2.11	1.99	2.08	44,710
24 Jun 15	2.05000 +0.25	2.15	1.80	1.82	143,090
23 Jun 15	1.80000 +0.01	1.80	1.77	1.79	2,250
22 Jun 15	1.79000 +0.02	1.82	1.76	1.76	5,430
19 Jun 15	1.77000 -0.02	1.83	1.77	1.83	5,610
18 Jun 15	1.79000 -0.01	1.81	1.78	1.81	3,320
17 Jun 15	1.80000 +0.00	1.83	1.80	1.81	2,870
16 Jun 15	1.80000 +0.02	1.84	1.80	1.84	3,740
15 Jun 15	1.78000 -0.06	1.85	1.76	1.82	5,750
12 Jun 15	1.84000 -0.03	1.86	1.83	1.86	4,450
11 Jun 15	1.87000 +0.05	1.87	1.83	1.84	10,350
10 Jun 15	1.82000 -0.02	1.83	1.80	1.83	4,390
09 Jun 15	1.84000 +0.07	1.85	1.79	1.80	1,490
08 Jun 15	1.77000 -0.05	1.82	1.77	1.81	7,040
05 Jun 15	1.82000 +0.02	1.82	1.78	1.80	3,190
04 Jun 15	1.80000 -0.01	1.82	1.79	1.81	3,850
03 Jun 15	1.81000 -0.04	1.84	1.80	1.84	5,970
02 Jun 15	1.85000 -0.02	1.86	1.83	1.84	5,070
01 Jun 15	1.87000 -0.03	1.93	1.82	1.90	9,160
29 May 15	1.90000 -0.03	1.93	1.90	1.90	5,150
28 May 15	1.93000 +0.03	1.94	1.90	1.94	2,490
27 May 15	1.90000 -0.01	1.93	1.88	1.90	4,920
26 May 15	1.91000 -0.02	1.93	1.91	1.93	2,070
25 May 15	1.93000 +0.00	1.93	1.91	1.92	1,920
22 May 15	1.93000 -0.01	1.93	1.92	1.93	12,820
21 May 15	1.94000 +0.03	1.94	1.91	1.92	6,120
20 May 15	1.91000 +0.00	1.93	1.90	1.93	6,450
19 May 15	1.91000 -0.02	1.93	1.89	1.92	9,830
15 May 15	1.93000 -0.06	1.96	1.91	1.96	9,740
14 May 15	1.99000 +0.05	2.00	1.95	1.96	2,850
13 May 15	1.94000 -0.04	1.97	1.92	1.97	6,650
12 May 15	1.98000 +0.02	1.98	1.93	1.94	6,620
11 May 15	1.96000 -0.02	1.97	1.93	1.95	3,120
08 May 15	1.98000 +0.04	1.98	1.90	1.90	9,270
07 May 15	1.94000 -0.01	1.97	1.93	1.93	3,390
06 May 15	1.95000 -0.03	1.98	1.93	1.98	8,420
05 May 15	1.98000 -0.02	2.00	1.96	2.00	1,810
04 May 15	2.00000 +0.00	2.00	1.96	1.99	3,060
01 May 15	2.00000 -0.01	2.02	1.98	2.00	3,540
30 Apr 15	2.01000 +0.04	2.02	1.96	2.00	5,030
29 Apr 15	1.97000 -0.03	2.00	1.92	1.98	11,300
28 Apr 15	2.00000 +0.00	2.02	1.96	2.02	6,660
27 Apr 15	2.00000 -0.05	2.05	1.98	2.02	13,780
24 Apr 15	2.05000 +0.03	2.05	2.02	2.03	4,470
23 Apr 15	2.02000 +0.00	2.04	2.00	2.01	3,550
22 Apr 15	2.02000 -0.02	2.04	2.00	2.03	5,550
21 Apr 15	2.04000 +0.02	2.06	2.03	2.04	3,440
20 Apr 15	2.02000 -0.02	2.06	2.02	2.03	14,530
17 Apr 15	2.04000 +0.00	2.05	2.02	2.04	4,160
16 Apr 15	2.04000 -0.02	2.06	2.02	2.05	1,770
15 Apr 15	2.06000 +0.02	2.06	2.00	2.06	8,170
14 Apr 15	2.04000 +0.02	2.06	2.02	2.02	2,870
13 Apr 15	2.02000 -0.05	2.07	2.02	2.04	2,030
10 Apr 15	2.07000 +0.02	2.08	2.03	2.08	1,780
09 Apr 15	2.05000 +0.00	2.09	2.03	2.04	1,950
08 Apr 15	2.05000 -0.04	2.08	2.04	2.08	3,300
07 Apr 15	2.09000 +0.05	2.09	2.05	2.05	530
06 Apr 15	2.04000 -0.02	2.09	2.03	2.06	2,540
02 Apr 15	2.06000 -0.04	2.10	2.04	2.09	6,040
01 Apr 15	2.10000 +0.00	2.12	2.06	2.12	4,390
31 Mar 15	2.10000 +0.00	2.10	2.07	2.10	2,110
30 Mar 15	2.10000 +0.01	2.11	2.07	2.09	2,580
27 Mar 15	2.09000 +0.04	2.12	2.04	2.09	9,420
26 Mar 15	2.05000 -0.01	2.09	2.04	2.07	4,580
25 Mar 15	2.06000 +0.05	2.10	2.05	2.05	20,130
24 Mar 15	2.01000 -0.09	2.10	2.00	2.08	18,650
23 Mar 15	2.10000 +0.00	2.10	2.05	2.09	2,650
20 Mar 15	2.10000 -0.02	2.12	2.06	2.11	4,030
19 Mar 15	2.12000 +0.00	2.12	2.08	2.12	5,500
18 Mar 15	2.12000 +0.10	2.12	2.02	2.02	7,630
17 Mar 15	2.02000 -0.07	2.10	2.00	2.10	12,210
16 Mar 15	2.09000 -0.01	2.12	2.08	2.09	3,940
13 Mar 15	2.10000 -0.02	2.10	2.02	2.08	7,400
12 Mar 15	2.12000 -0.01	2.15	2.05	2.13	17,470
11 Mar 15	2.13000 -0.01	2.15	2.13	2.15	16,790
10 Mar 15	2.14000 -0.06	2.18	2.14	2.18	6,070
09 Mar 15	2.20000 +0.03	2.20	2.14	2.16	24,120
06 Mar 15	2.17000 +0.01	2.18	2.15	2.17	27,730
05 Mar 15	2.16000 +0.01	2.19	2.16	2.18	3,880
04 Mar 15	2.15000 -0.01	2.19	2.15	2.19	5,640
03 Mar 15	2.16000 +0.01	2.16	2.15	2.16	3,470
02 Mar 15	2.15000 -0.03	2.20	2.15	2.20	13,110
27 Feb 15	2.18000 -0.04	2.19	2.16	2.17	17,620
26 Feb 15	2.22000 -0.02	2.26	2.21	2.22	15,430
25 Feb 15	2.24000 +0.04	2.25	2.20	2.25	19,500
24 Feb 15	2.20000 -0.30	2.50	2.15	2.23	82,040
23 Feb 15	2.50000 +0.05	2.56	2.47	2.55	14,030
20 Feb 15	2.45000 -0.05	2.60	2.45	2.55	19,550
19 Feb 15	2.50000 +0.20	2.50	2.35	2.44	43,750
18 Feb 15	2.30000 +0.37	2.30	1.95	1.97	53,590
17 Feb 15	1.93000 -0.02	1.98	1.92	1.98	21,220
13 Feb 15	1.95000 +0.02	1.96	1.92	1.96	3,440
12 Feb 15	1.93000 -0.05	1.98	1.93	1.98	7,040
11 Feb 15	1.98000 -0.02	2.03	1.94	2.01	6,500
10 Feb 15	2.00000 +0.01	2.07	1.99	2.07	5,740
09 Feb 15	1.99000 -0.02	2.03	1.98	1.98	5,060
06 Feb 15	2.01000 +0.06	2.03	1.95	1.98	4,730
05 Feb 15	1.95000 -0.02	2.00	1.95	1.98	6,570
04 Feb 15	1.97000 -0.03	2.03	1.97	2.01	6,430
03 Feb 15	2.00000 +0.00	2.05	1.99	2.03	28,370
02 Feb 15	2.00000 +0.01	2.05	1.99	2.04	11,210
30 Jan 15	1.99000 -0.01	2.04	1.97	2.00	28,010
29 Jan 15	2.00000 +0.00	2.01	1.95	2.00	3,790
28 Jan 15	2.00000 +0.00	2.00	1.91	2.00	10,600
27 Jan 15	2.00000 -0.01	2.01	1.99	2.01	5,870
26 Jan 15	2.01000 -0.11	2.16	1.98	2.16	16,630
23 Jan 15	2.12000 +0.00	2.12	2.02	2.08	3,310
22 Jan 15	2.12000 +0.00	2.16	2.05	2.15	9,840
21 Jan 15	2.12000 +0.00	2.15	2.12	2.13	12,670
20 Jan 15	2.12000 +0.01	2.20	2.12	2.16	4,610
19 Jan 15	2.11000 -0.09	2.20	2.10	2.20	3,530
16 Jan 15	2.20000 +0.13	2.23	2.10	2.11	4,750
15 Jan 15	2.07000 -0.13	2.21	2.02	2.20	5,590
14 Jan 15	2.20000 +0.00	2.22	2.17	2.21	3,110
13 Jan 15	2.20000 +0.00	2.23	2.18	2.21	6,590
12 Jan 15	2.20000 -0.02	2.25	2.20	2.25	2,740
09 Jan 15	2.22000 +0.01	2.25	2.18	2.25	2,910
08 Jan 15	2.21000 -0.01	2.28	2.20	2.25	5,040
07 Jan 15	2.22000 +0.01	2.25	2.20	2.25	6,720
06 Jan 15	2.21000 +0.01	2.21	2.20	2.20	5,340
05 Jan 15	2.20000 +0.12	2.20	2.12	2.12	6,770
02 Jan 15	2.08000 +0.02	2.10	2.03	2.05	2,450
31 Dec 14	2.06000 -0.03	2.12	2.05	2.12	3,740
30 Dec 14	2.09000 +0.06	2.09	2.04	2.06	3,240
29 Dec 14	2.03000 +0.03	2.08	2.02	2.07	2,450
24 Dec 14	2.00000 -0.02	2.09	1.98	2.02	2,460
23 Dec 14	2.02000 -0.16	2.18	2.02	2.14	6,900
22 Dec 14	2.18000 +0.00	2.33	2.16	2.19	5,530
19 Dec 14	2.18000 -0.02	2.22	2.14	2.20	6,910
18 Dec 14	2.20000 +0.23	2.24	2.00	2.00	23,040
17 Dec 14	1.97000 +0.05	1.99	1.93	1.93	3,020
16 Dec 14	1.92000 -0.08	1.99	1.91	1.91	4,180
15 Dec 14	2.00000 +0.05	2.00	1.96	2.00	6,890
12 Dec 14	1.95000 -0.04	2.02	1.92	2.02	4,800
11 Dec 14	1.99000 -0.01	2.00	1.95	1.97	9,610
10 Dec 14	2.00000 -0.09	2.09	1.98	2.09	18,410
09 Dec 14	2.09000 -0.09	2.20	2.08	2.20	6,670
08 Dec 14	2.18000 +0.02	2.25	2.16	2.19	3,490
05 Dec 14	2.16000 -0.09	2.28	2.14	2.28	11,610
04 Dec 14	2.25000 -0.14	2.39	2.25	2.39	8,050
03 Dec 14	2.39000 +0.00	2.41	2.37	2.38	2,150
02 Dec 14	2.39000 -0.06	2.45	2.33	2.45	5,960
01 Dec 14	2.45000 +0.01	2.49	2.37	2.38	4,210
28 Nov 14	2.44000 +0.06	2.55	2.40	2.42	6,030
27 Nov 14	2.38000 -0.11	2.55	2.35	2.49	13,480
26 Nov 14	2.49000 -0.36	2.53	2.23	2.50	84,860
25 Nov 14	2.85000 -0.03	2.90	2.83	2.88	15,430
24 Nov 14	2.88000 +0.20	2.90	2.72	2.73	31,600
21 Nov 14	2.68000 +0.13	2.73	2.57	2.60	14,350
20 Nov 14	2.55000 -0.11	2.65	2.55	2.64	5,700
19 Nov 14	2.66000 +0.14	2.68	2.48	2.54	21,490
18 Nov 14	2.52000 +0.01	2.55	2.48	2.55	8,800
17 Nov 14	2.51000 -0.05	2.60	2.51	2.59	8,060
14 Nov 14	2.56000 +0.04	2.57	2.45	2.50	6,710
13 Nov 14	2.52000 -0.12	2.69	2.43	2.65	14,010
12 Nov 14	2.64000 +0.01	2.65	2.56	2.64	5,670
11 Nov 14	2.63000 -0.02	2.70	2.59	2.66	11,100
10 Nov 14	2.65000 +0.19	2.66	2.46	2.50	21,260
07 Nov 14	2.46000 -0.15	2.69	2.37	2.66	32,460
06 Nov 14	2.61000 +0.18	2.73	2.50	2.54	53,920
05 Nov 14	2.43000 +0.35	2.44	2.10	2.10	23,320
04 Nov 14	2.08000 +0.11	2.09	1.99	2.02	14,510
03 Nov 14	1.97000 +0.17	2.09	1.86	1.86	18,130
31 Oct 14	1.80000 -0.03	1.85	1.80	1.84	3,890
30 Oct 14	1.83000 +0.03	1.84	1.79	1.84	2,630
29 Oct 14	1.80000 -0.05	1.88	1.80	1.85	3,740
28 Oct 14	1.85000 +0.03	1.85	1.80	1.82	7,390
27 Oct 14	1.82000 +0.01	1.84	1.79	1.83	2,320
24 Oct 14	1.81000 -0.01	1.85	1.78	1.80	3,810
23 Oct 14	1.82000 -0.02	1.90	1.79	1.90	5,460
22 Oct 14	1.84000 -0.09	1.95	1.80	1.95	3,150
21 Oct 14	1.93000 +0.04	1.94	1.88	1.88	4,980
20 Oct 14	1.89000 -0.03	1.98	1.88	1.92	4,300
17 Oct 14	1.92000 +0.06	1.98	1.88	1.91	4,640
16 Oct 14	1.86000 +0.09	1.95	1.65	1.68	15,560
15 Oct 14	1.77000 -0.13	1.85	1.60	1.83	26,840
14 Oct 14	1.90000 -0.10	1.96	1.87	1.94	14,960
10 Oct 14	2.00000 -0.13	2.16	1.96	2.16	18,170
09 Oct 14	2.13000 +0.06	2.14	2.05	2.13	8,630
08 Oct 14	2.07000 +0.11	2.07	1.96	1.96	6,430
07 Oct 14	1.96000 -0.04	2.02	1.95	2.00	10,260
06 Oct 14	2.00000 +0.10	2.09	1.96	1.97	11,750
03 Oct 14	1.90000 -0.17	2.04	1.90	1.92	19,650
02 Oct 14	2.07000 -0.16	2.23	1.80	2.23	50,620
01 Oct 14	2.23000 -0.06	2.34	2.22	2.27	9,060
30 Sep 14	2.29000 -0.04	2.32	2.29	2.32	10,200
29 Sep 14	2.33000 +0.00	2.34	2.30	2.33	3,720
26 Sep 14	2.33000 -0.03	2.41	2.30	2.36	9,130
25 Sep 14	2.36000 -0.07	2.46	2.35	2.44	9,020
24 Sep 14	2.43000 -0.07	2.49	2.38	2.46	10,390
23 Sep 14	2.50000 -0.05	2.54	2.46	2.54	7,510
22 Sep 14	2.55000 -0.02	2.60	2.44	2.60	9,740
19 Sep 14	2.57000 +0.02	2.59	2.50	2.59	7,280
18 Sep 14	2.55000 -0.04	2.63	2.55	2.60	3,400
17 Sep 14	2.59000 +0.03	2.60	2.57	2.57	5,430
16 Sep 14	2.56000 -0.13	2.66	2.55	2.66	7,620
15 Sep 14	2.69000 -0.03	2.72	2.62	2.72	7,410
12 Sep 14	2.72000 +0.02	2.73	2.68	2.70	12,850
11 Sep 14	2.70000 +0.03	2.70	2.60	2.67	10,240
10 Sep 14	2.67000 +0.07	2.67	2.57	2.57	13,020
09 Sep 14	2.60000 +0.12	2.64	2.48	2.52	14,690
08 Sep 14	2.48000 -0.02	2.54	2.48	2.54	15,510
05 Sep 14	2.50000 +0.06	2.50	2.45	2.47	13,230
04 Sep 14	2.44000 +0.08	2.49	2.39	2.45	13,810
03 Sep 14	2.36000 -0.04	2.44	2.36	2.42	6,650
02 Sep 14	2.40000 -0.07	2.51	2.37	2.51	11,790
29 Aug 14	2.47000 -0.04	2.51	2.42	2.51	10,070
28 Aug 14	2.51000 -0.02	2.51	2.42	2.48	13,510
27 Aug 14	2.53000 -0.02	2.60	2.47	2.58	9,210
26 Aug 14	2.55000 +0.11	2.56	2.36	2.42	17,080
25 Aug 14	2.44000 -0.08	2.56	2.42	2.54	15,710
22 Aug 14	2.52000 -0.01	2.56	2.50	2.55	8,620
21 Aug 14	2.53000 -0.07	2.63	2.53	2.56	7,130
20 Aug 14	2.60000 -0.04	2.66	2.59	2.63	5,550
19 Aug 14	2.64000 +0.00	2.68	2.59	2.64	7,940
18 Aug 14	2.64000 +0.04	2.66	2.61	2.65	4,040
15 Aug 14	2.60000 +0.00	2.64	2.58	2.64	5,290
14 Aug 14	2.60000 -0.04	2.67	2.60	2.62	4,730
13 Aug 14	2.64000 -0.04	2.71	2.62	2.71	5,160
12 Aug 14	2.68000 -0.07	2.77	2.66	2.77	7,620
11 Aug 14	2.75000 +0.17	2.75	2.62	2.75	22,420
08 Aug 14	2.58000 -0.09	2.67	2.50	2.65	7,390
07 Aug 14	2.67000 +0.00	2.69	2.60	2.69	4,450
06 Aug 14	2.67000 +0.00	2.70	2.61	2.66	6,330
05 Aug 14	2.67000 +0.14	2.69	2.60	2.65	13,010
01 Aug 14	2.53000 +0.10	2.55	2.43	2.47	10,110
31 Jul 14	2.43000 +0.08	2.48	2.22	2.29	20,800
30 Jul 14	2.35000 -0.19	2.52	2.27	2.52	31,320
29 Jul 14	2.54000 -0.04	2.61	2.50	2.60	15,940
28 Jul 14	2.58000 -0.05	2.62	2.52	2.62	17,040
25 Jul 14	2.63000 -0.09	2.72	2.61	2.71	17,260
24 Jul 14	2.72000 -0.03	2.73	2.70	2.73	10,710
23 Jul 14	2.75000 -0.04	2.80	2.71	2.78	7,630
22 Jul 14	2.79000 +0.04	2.80	2.73	2.77	8,830
21 Jul 14	2.75000 -0.06	2.85	2.75	2.83	6,890
18 Jul 14	2.81000 +0.07	2.81	2.74	2.75	5,910
17 Jul 14	2.74000 -0.06	2.80	2.74	2.79	3,850
16 Jul 14	2.80000 -0.04	2.84	2.75	2.84	7,390
15 Jul 14	2.84000 +0.04	2.85	2.75	2.83	6,660
14 Jul 14	2.80000 -0.05	2.85	2.75	2.84	14,450
11 Jul 14	2.85000 +0.02	2.85	2.76	2.78	7,470
10 Jul 14	2.83000 -0.06	2.91	2.75	2.91	21,810
09 Jul 14	2.89000 +0.00	2.92	2.89	2.90	5,950
08 Jul 14	2.89000 -0.04	2.93	2.89	2.93	6,830
07 Jul 14	2.93000 +0.01	2.95	2.89	2.95	11,140
04 Jul 14	2.92000 -0.01	2.95	2.92	2.95	3,340
03 Jul 14	2.93000 +0.02	2.97	2.90	2.94	5,280
02 Jul 14	2.91000 -0.02	2.96	2.91	2.95	8,740
30 Jun 14	2.93000 -0.03	2.99	2.93	2.99	11,560
27 Jun 14	2.96000 +0.01	2.98	2.94	2.96	8,100
26 Jun 14	2.95000 +0.05	2.97	2.90	2.94	9,630
25 Jun 14	2.90000 -0.03	2.99	2.88	2.98	17,790
24 Jun 14	2.93000 +0.00	3.03	2.90	2.98	13,800
23 Jun 14	2.93000 -0.04	3.03	2.93	2.98	16,270
20 Jun 14	2.97000 -0.08	3.09	2.95	3.07	23,470
19 Jun 14	3.05000 +0.18	3.09	2.91	2.91	42,650
18 Jun 14	2.87000 -0.03	2.93	2.86	2.93	9,750
17 Jun 14	2.90000 +0.03	2.98	2.87	2.89	19,110
16 Jun 14	2.87000 -0.02	2.90	2.82	2.89	6,680
13 Jun 14	2.89000 -0.01	2.93	2.82	2.93	6,820
12 Jun 14	2.90000 -0.05	2.94	2.80	2.93	12,640
11 Jun 14	2.95000 +0.04	2.95	2.85	2.91	7,400
10 Jun 14	2.91000 +0.14	2.96	2.81	2.83	22,480
09 Jun 14	2.77000 +0.02	2.80	2.73	2.76	10,070
06 Jun 14	2.75000 -0.02	2.80	2.71	2.80	13,740
05 Jun 14	2.77000 -0.03	2.85	2.76	2.83	14,460
04 Jun 14	2.80000 -0.04	2.86	2.80	2.84	32,250
03 Jun 14	2.84000 -0.11	2.98	2.80	2.97	25,170
02 Jun 14	2.95000 +0.00	3.00	2.85	3.00	11,680
30 May 14	2.95000 -0.06	3.05	2.88	3.03	18,010
29 May 14	3.01000 -0.04	3.08	2.94	3.08	23,540
28 May 14	3.05000 -0.11	3.17	2.86	3.17	54,500
27 May 14	3.16000 +0.11	3.19	3.10	3.13	54,620
26 May 14	3.05000 +0.24	3.12	2.83	2.85	78,180
23 May 14	2.81000 +0.20	2.85	2.56	2.58	33,130
22 May 14	2.61000 -0.07	2.66	2.58	2.65	24,890
21 May 14	2.68000 -0.02	2.76	2.65	2.76	9,390
20 May 14	2.70000 -0.06	2.74	2.63	2.74	27,290
16 May 14	2.76000 -0.02	2.84	2.68	2.82	24,830
15 May 14	2.78000 -0.13	2.99	2.71	2.96	30,220
14 May 14	2.91000 +0.22	3.10	2.54	2.63	152,120
13 May 14	2.69000 -0.21	2.80	2.65	2.80	72,400
12 May 14	2.90000 -0.10	3.09	2.83	3.00	43,450
09 May 14	3.00000 -0.10	3.11	2.83	3.10	71,690
08 May 14	3.10000 -0.08	3.23	3.10	3.20	21,490
07 May 14	3.18000 -0.05	3.29	3.15	3.26	32,860
06 May 14	3.23000 -0.03	3.31	3.22	3.30	26,210
05 May 14	3.26000 +0.13	3.31	3.17	3.20	27,700
02 May 14	3.13000 +0.10	3.21	3.04	3.05	26,150
01 May 14	3.03000 -0.17	3.25	3.02	3.25	93,160
30 Apr 14	3.20000 -0.13	3.34	3.15	3.34	45,960
29 Apr 14	3.33000 +0.02	3.39	3.33	3.39	18,030
28 Apr 14	3.31000 -0.03	3.47	3.31	3.38	37,400
25 Apr 14	3.34000 -0.09	3.44	3.30	3.42	47,330
24 Apr 14	3.43000 +0.04	3.48	3.31	3.37	89,120
23 Apr 14	3.39000 +0.01	3.55	3.28	3.40	101,070
22 Apr 14	3.38000 -0.31	3.68	3.38	3.68	135,700
21 Apr 14	3.69000 +0.34	3.97	3.50	3.59	277,050
17 Apr 14	3.35000 +0.20	3.56	3.22	3.25	193,780
16 Apr 14	3.15000 +0.60	3.18	2.57	2.59	225,650
15 Apr 14	2.55000 -0.38	2.88	2.37	2.80	229,320
14 Apr 14	2.93000 -0.44	3.32	2.83	3.32	218,900
11 Apr 14	3.37000 -0.13	3.64	3.35	3.50	125,340
10 Apr 14	3.50000 -0.20	3.82	3.25	3.64	203,340
09 Apr 14	3.70000 -0.25	4.25	3.33	4.17	343,140
08 Apr 14	3.95000 +0.33	4.30	3.80	3.87	581,840
07 Apr 14	3.62000 +1.03	3.91	2.61	2.75	708,320
04 Apr 14	2.59000 +2.58	4.75	2.35	4.60	989,920
03 Apr 14	0.01000 +0.00	0.01	0.01	0.01	0
02 Apr 14	0.01000 +0.00	0.01	0.01	0.01	0
01 Apr 14	0.01000 +0.00	0.01	0.01	0.01	0
31 Mar 14	0.01000 +0.00	0.01	0.01	0.01	0
28 Mar 14	0.01000 +0.00	0.01	0.01	0.01	0
27 Mar 14	0.01000 +0.00	0.01	0.01	0.01	0
26 Mar 14	0.01000 +0.00	0.01	0.01	0.01	0
25 Mar 14	0.01000 +0.00	0.01	0.01	0.01	0
24 Mar 14	0.01000 +0.00	0.01	0.01	0.01	0
21 Mar 14	0.01000 +0.00	0.01	0.01	0.01	0
20 Mar 14	0.01000 +0.00	0.01	0.01	0.01	0
19 Mar 14	0.01000 +0.00	0.01	0.01	0.01	0
18 Mar 14	0.01000 +0.00	0.01	0.01	0.01	0
17 Mar 14	0.01000 +0.00	0.01	0.01	0.01	0
14 Mar 14	0.01000 +0.00	0.01	0.01	0.01	0
13 Mar 14	0.01000 +0.00	0.01	0.01	0.01	0
12 Mar 14	0.01000 +0.00	0.01	0.01	0.01	0
11 Mar 14	0.01000 +0.00	0.01	0.01	0.01	0
10 Mar 14	0.01000 +0.00	0.01	0.01	0.01	0
07 Mar 14	0.01000 +0.00	0.01	0.01	0.01	0
06 Mar 14	0.01000 +0.00	0.01	0.01	0.01	0
05 Mar 14	0.01000 +0.00	0.01	0.01	0.01	0
04 Mar 14	0.01000 +0.00	0.01	0.01	0.01	0
03 Mar 14	0.01000 +0.00	0.01	0.01	0.01	0
28 Feb 14	0.01000 +0.00	0.01	0.01	0.01	0
27 Feb 14	0.01000 +0.00	0.01	0.01	0.01	0
26 Feb 14	0.01000 +0.00	0.01	0.01	0.01	0
25 Feb 14	0.01000 +0.00	0.01	0.01	0.01	0
24 Feb 14	0.01000 +0.00	0.01	0.01	0.01	0
21 Feb 14	0.01000 +0.00	0.01	0.01	0.01	0
20 Feb 14	0.01000 +0.00	0.01	0.01	0.01	0
19 Feb 14	0.01000 +0.00	0.01	0.01	0.01	0
18 Feb 14	0.01000 +0.00	0.01	0.01	0.01	0
14 Feb 14	0.01000 +0.00	0.01	0.01	0.01	0
13 Feb 14	0.01000 +0.00	0.01	0.01	0.01	0
12 Feb 14	0.01000 +0.00	0.01	0.01	0.01	0
11 Feb 14	0.01000 +0.00	0.01	0.01	0.01	0
10 Feb 14	0.01000 +0.00	0.01	0.01	0.01	0
07 Feb 14	0.01000 +0.00	0.01	0.01	0.01	0
06 Feb 14	0.01000 +0.00	0.01	0.01	0.01	0
05 Feb 14	0.01000 +0.00	0.01	0.01	0.01	0
04 Feb 14	0.01000 +0.00	0.01	0.01	0.01	0
03 Feb 14	0.01000 +0.00	0.01	0.01	0.01	0
31 Jan 14	0.01000 +0.00	0.01	0.01	0.01	0
30 Jan 14	0.01000 +0.00	0.01	0.01	0.01	0
29 Jan 14	0.01000 +0.00	0.01	0.01	0.01	0
28 Jan 14	0.01000 +0.00	0.01	0.01	0.01	0
27 Jan 14	0.01000 +0.00	0.01	0.01	0.01	0
24 Jan 14	0.01000 +0.00	0.01	0.01	0.01	0
23 Jan 14	0.01000 +0.00	0.01	0.01	0.01	0
22 Jan 14	0.01000 +0.00	0.01	0.01	0.01	0
21 Jan 14	0.01000 +0.00	0.01	0.01	0.01	0
20 Jan 14	0.01000 +0.00	0.01	0.01	0.01	0
17 Jan 14	0.01000 +0.00	0.01	0.01	0.01	0
16 Jan 14	0.01000 +0.00	0.01	0.01	0.01	0
15 Jan 14	0.01000 +0.00	0.01	0.01	0.01	0
14 Jan 14	0.01000 +0.00	0.01	0.01	0.01	0
13 Jan 14	0.01000 +0.00	0.01	0.01	0.01	0
10 Jan 14	0.01000 +0.00	0.01	0.01	0.01	0
09 Jan 14	0.01000 +0.00	0.01	0.01	0.01	0
08 Jan 14	0.01000 +0.00	0.01	0.01	0.01	0
07 Jan 14	0.01000 +0.00	0.01	0.01	0.01	0
06 Jan 14	0.01000 +0.00	0.01	0.01	0.01	0
03 Jan 14	0.01000 +0.00	0.01	0.01	0.01	0
02 Jan 14	0.01000 +0.00	0.01	0.01	0.01	0
31 Dec 13	0.01000 +0.00	0.01	0.01	0.01	0
30 Dec 13	0.01000 +0.00	0.01	0.01	0.01	0
27 Dec 13	0.01000 +0.00	0.01	0.01	0.01	0
24 Dec 13	0.01000 +0.00	0.01	0.01	0.01	0
23 Dec 13	0.01000 +0.00	0.01	0.01	0.01	0
20 Dec 13	0.01000 +0.00	0.01	0.01	0.01	0
19 Dec 13	0.01000 +0.00	0.01	0.01	0.01	0
18 Dec 13	0.01000 +0.00	0.01	0.01	0.01	0
17 Dec 13	0.01000 +0.00	0.01	0.01	0.01	0
16 Dec 13	0.01000 +0.00	0.01	0.01	0.01	0
13 Dec 13	0.01000 +0.00	0.01	0.01	0.01	0
12 Dec 13	0.01000 +0.00	0.01	0.01	0.01	0
11 Dec 13	0.01000 +0.00	0.01	0.01	0.01	0
10 Dec 13	0.01000 +0.00	0.01	0.01	0.01	0
09 Dec 13	0.01000 +0.00	0.01	0.01	0.01	500
06 Dec 13	0.01000 +0.00	0.01	0.01	0.01	0
05 Dec 13	0.01000 +0.00	0.01	0.01	0.01	0
04 Dec 13	0.01000 +0.00	0.01	0.01	0.01	0
03 Dec 13	0.01000 +0.00	0.01	0.01	0.01	0
02 Dec 13	0.01000 +0.00	0.01	0.01	0.01	0
29 Nov 13	0.01000 +0.00	0.01	0.01	0.01	0
28 Nov 13	0.01000 +0.00	0.01	0.01	0.01	0
27 Nov 13	0.01000 +0.00	0.01	0.01	0.01	0
26 Nov 13	0.01000 +0.00	0.01	0.01	0.01	0
25 Nov 13	0.01000 +0.00	0.01	0.01	0.01	0
22 Nov 13	0.01000 +0.00	0.01	0.01	0.01	0
21 Nov 13	0.01000 +0.00	0.01	0.01	0.01	0
20 Nov 13	0.01000 +0.00	0.01	0.01	0.01	0
19 Nov 13	0.01000 +0.00	0.01	0.01	0.01	0
18 Nov 13	0.01000 +0.00	0.01	0.01	0.01	0
15 Nov 13	0.01000 +0.00	0.01	0.01	0.01	0
14 Nov 13	0.01000 +0.00	0.01	0.01	0.01	0
13 Nov 13	0.01000 +0.00	0.01	0.01	0.01	0
12 Nov 13	0.01000 +0.00	0.01	0.01	0.01	0
11 Nov 13	0.01000 +0.00	0.01	0.01	0.01	0
08 Nov 13	0.01000 +0.00	0.01	0.01	0.01	0
07 Nov 13	0.01000 +0.00	0.01	0.01	0.01	0
06 Nov 13	0.01000 +0.00	0.01	0.01	0.01	0
05 Nov 13	0.01000 +0.00	0.01	0.01	0.01	0
04 Nov 13	0.01000 +0.00	0.01	0.01	0.01	0
01 Nov 13	0.01000 +0.00	0.01	0.01	0.01	0
31 Oct 13	0.01000 +0.00	0.01	0.01	0.01	0
30 Oct 13	0.01000 +0.00	0.01	0.01	0.01	0
29 Oct 13	0.01000 +0.00	0.01	0.01	0.01	0
28 Oct 13	0.01000 +0.00	0.01	0.01	0.01	0
25 Oct 13	0.01000 +0.00	0.01	0.01	0.01	0
24 Oct 13	0.01000 +0.00	0.01	0.01	0.01	0
23 Oct 13	0.01000 +0.00	0.01	0.01	0.01	0
22 Oct 13	0.01000 +0.00	0.01	0.01	0.01	0
21 Oct 13	0.01000 +0.00	0.01	0.01	0.01	0
18 Oct 13	0.01000 +0.00	0.01	0.01	0.01	0
17 Oct 13	0.01000 +0.00	0.01	0.01	0.01	0
16 Oct 13	0.01000 +0.00	0.01	0.01	0.01	0
15 Oct 13	0.01000 +0.00	0.01	0.01	0.01	0
11 Oct 13	0.01000 +0.00	0.01	0.01	0.01	0
10 Oct 13	0.01000 +0.00	0.01	0.01	0.01	0
09 Oct 13	0.01000 +0.00	0.01	0.01	0.01	0
08 Oct 13	0.01000 +0.00	0.01	0.01	0.01	0
07 Oct 13	0.01000 +0.00	0.01	0.01	0.01	0
04 Oct 13	0.01000 +0.00	0.01	0.01	0.01	0
03 Oct 13	0.01000 +0.00	0.01	0.01	0.01	0
02 Oct 13	0.01000 +0.00	0.01	0.01	0.01	0
01 Oct 13	0.01000 +0.00	0.01	0.01	0.01	0
30 Sep 13	0.01000 +0.00	0.01	0.01	0.01	0
27 Sep 13	0.01000 +0.00	0.01	0.01	0.01	0
26 Sep 13	0.01000 +0.00	0.01	0.01	0.01	0
25 Sep 13	0.01000 +0.00	0.01	0.01	0.01	0
24 Sep 13	0.01000 +0.00	0.01	0.01	0.01	0
23 Sep 13	0.01000 +0.00	0.01	0.01	0.01	0
20 Sep 13	0.01000 +0.00	0.01	0.01	0.01	0
19 Sep 13	0.01000 +0.00	0.01	0.01	0.01	0
18 Sep 13	0.01000 +0.00	0.01	0.01	0.01	0
17 Sep 13	0.01000 +0.00	0.01	0.01	0.01	0
16 Sep 13	0.01000 +0.00	0.01	0.01	0.01	1,100
13 Sep 13	0.01000 +0.00	0.01	0.01	0.01	0
12 Sep 13	0.01000 +0.00	0.01	0.01	0.01	0
11 Sep 13	0.01000 +0.00	0.01	0.01	0.01	0
10 Sep 13	0.01000 +0.00	0.01	0.01	0.01	0
09 Sep 13	0.01000 +0.00	0.01	0.01	0.01	0
06 Sep 13	0.01000 +0.00	0.01	0.01	0.01	0
05 Sep 13	0.01000 +0.00	0.01	0.01	0.01	0
04 Sep 13	0.01000 +0.00	0.01	0.01	0.01	0
03 Sep 13	0.01000 +0.00	0.01	0.01	0.01	0
30 Aug 13	0.01000 +0.00	0.01	0.01	0.01	0
29 Aug 13	0.01000 +0.00	0.01	0.01	0.01	0
28 Aug 13	0.01000 +0.00	0.01	0.01	0.01	0
27 Aug 13	0.01000 +0.00	0.01	0.01	0.01	0
26 Aug 13	0.01000 +0.00	0.01	0.01	0.01	0
23 Aug 13	0.01000 +0.00	0.01	0.01	0.01	1,580
22 Aug 13	0.01000 +0.00	0.01	0.01	0.01	0
21 Aug 13	0.01000 +0.00	0.01	0.01	0.01	0
20 Aug 13	0.01000 +0.00	0.01	0.01	0.01	0
19 Aug 13	0.01000 +0.00	0.01	0.01	0.01	0
16 Aug 13	0.01000 +0.00	0.01	0.01	0.01	0
15 Aug 13	0.01000 +0.00	0.01	0.01	0.01	0
14 Aug 13	0.01000 +0.00	0.01	0.01	0.01	0
13 Aug 13	0.01000 +0.00	0.01	0.01	0.01	0
12 Aug 13	0.01000 +0.00	0.01	0.01	0.01	0
09 Aug 13	0.01000 +0.00	0.01	0.01	0.01	0
08 Aug 13	0.01000 +0.00	0.01	0.01	0.01	0
07 Aug 13	0.01000 +0.00	0.01	0.01	0.01	0
06 Aug 13	0.01000 +0.00	0.01	0.01	0.01	0
02 Aug 13	0.01000 +0.00	0.01	0.01	0.01	0
01 Aug 13	0.01000 +0.00	0.01	0.01	0.01	0
31 Jul 13	0.01000 +0.00	0.01	0.01	0.01	0
30 Jul 13	0.01000 +0.00	0.01	0.01	0.01	0
29 Jul 13	0.01000 +0.00	0.01	0.01	0.01	0
26 Jul 13	0.01000 +0.00	0.01	0.01	0.01	0
25 Jul 13	0.01000 +0.00	0.01	0.01	0.01	0
24 Jul 13	0.01000 +0.00	0.01	0.01	0.01	0
23 Jul 13	0.01000 +0.00	0.01	0.01	0.01	0
22 Jul 13	0.01000 +0.00	0.01	0.01	0.01	0
19 Jul 13	0.01000 +0.00	0.01	0.01	0.01	0
18 Jul 13	0.01000 +0.00	0.01	0.01	0.01	0
17 Jul 13	0.01000 +0.00	0.01	0.01	0.01	0
16 Jul 13	0.01000 +0.00	0.01	0.01	0.01	0
15 Jul 13	0.01000 +0.00	0.01	0.01	0.01	0
12 Jul 13	0.01000 +0.00	0.01	0.01	0.01	0
11 Jul 13	0.01000 +0.00	0.01	0.01	0.01	0
10 Jul 13	0.01000 +0.00	0.01	0.01	0.01	0
09 Jul 13	0.01000 +0.00	0.01	0.01	0.01	0
08 Jul 13	0.01000 +0.00	0.01	0.01	0.01	0
05 Jul 13	0.01000 +0.00	0.01	0.01	0.01	0
04 Jul 13	0.01000 +0.00	0.01	0.01	0.01	0
03 Jul 13	0.01000 +0.00	0.01	0.01	0.01	0
02 Jul 13	0.01000 +0.00	0.01	0.01	0.01	0
28 Jun 13	0.01000 +0.00	0.01	0.01	0.01	0
27 Jun 13	0.01000 +0.00	0.01	0.01	0.01	0
26 Jun 13	0.01000 +0.00	0.01	0.01	0.01	0
25 Jun 13	0.01000 +0.00	0.01	0.01	0.01	0
24 Jun 13	0.01000 +0.00	0.01	0.01	0.01	0
21 Jun 13	0.01000 +0.00	0.01	0.01	0.01	0
20 Jun 13	0.01000 +0.00	0.01	0.01	0.01	0
19 Jun 13	0.01000 +0.00	0.01	0.01	0.01	0
18 Jun 13	0.01000 +0.00	0.01	0.01	0.01	0
17 Jun 13	0.01000 +0.00	0.01	0.01	0.01	0
14 Jun 13	0.01000 +0.00	0.01	0.01	0.01	0
13 Jun 13	0.01000 +0.00	0.01	0.01	0.01	0
12 Jun 13	0.01000 +0.00	0.01	0.01	0.01	0
11 Jun 13	0.01000 +0.00	0.01	0.01	0.01	0
10 Jun 13	0.01000 +0.00	0.01	0.01	0.01	0
07 Jun 13	0.01000 +0.00	0.01	0.01	0.01	0
06 Jun 13	0.01000 +0.00	0.01	0.01	0.01	0
05 Jun 13	0.01000 +0.00	0.01	0.01	0.01	0
04 Jun 13	0.01000 +0.00	0.01	0.01	0.01	0
03 Jun 13	0.01000 +0.00	0.01	0.01	0.01	0
31 May 13	0.01000 +0.00	0.01	0.01	0.01	0
30 May 13	0.01000 +0.00	0.01	0.01	0.01	0
29 May 13	0.01000 +0.00	0.01	0.01	0.01	0
28 May 13	0.01000 +0.00	0.01	0.01	0.01	0
27 May 13	0.01000 +0.00	0.01	0.01	0.01	0
24 May 13	0.01000 +0.00	0.01	0.01	0.01	0
23 May 13	0.01000 +0.00	0.01	0.01	0.01	0
22 May 13	0.01000 +0.00	0.01	0.01	0.01	0
21 May 13	0.01000 +0.00	0.01	0.01	0.01	0
17 May 13	0.01000 +0.00	0.01	0.01	0.01	0
16 May 13	0.01000 +0.00	0.01	0.01	0.01	0
15 May 13	0.01000 +0.00	0.01	0.01	0.01	0
14 May 13	0.01000 +0.00	0.01	0.01	0.01	0
13 May 13	0.01000 +0.00	0.01	0.01	0.01	0
10 May 13	0.01000 +0.00	0.01	0.01	0.01	0
09 May 13	0.01000 +0.00	0.01	0.01	0.01	0
08 May 13	0.01000 +0.00	0.01	0.01	0.01	0
07 May 13	0.01000 +0.00	0.01	0.01	0.01	0
06 May 13	0.01000 +0.00	0.01	0.01	0.01	0
03 May 13	0.01000 +0.00	0.01	0.01	0.01	0
02 May 13	0.01000 +0.00	0.01	0.01	0.01	0
01 May 13	0.01000 +0.00	0.01	0.01	0.01	600
30 Apr 13	0.01000 +0.00	0.01	0.01	0.01	0
29 Apr 13	0.01000 +0.00	0.01	0.01	0.01	0
26 Apr 13	0.01000 +0.00	0.01	0.01	0.01	0
25 Apr 13	0.01000 +0.00	0.01	0.01	0.01	0
24 Apr 13	0.01000 +0.00	0.01	0.01	0.01	0
23 Apr 13	0.01000 +0.00	0.01	0.01	0.01	0
22 Apr 13	0.01000 +0.00	0.01	0.01	0.01	0
19 Apr 13	0.01000 +0.00	0.01	0.01	0.01	0
18 Apr 13	0.01000 +0.00	0.01	0.01	0.01	0
17 Apr 13	0.01000 +0.00	0.01	0.01	0.01	0
16 Apr 13	0.01000 +0.00	0.01	0.01	0.01	0
15 Apr 13	0.01000 +0.00	0.01	0.01	0.01	0
12 Apr 13	0.01000 +0.00	0.01	0.01	0.01	0
11 Apr 13	0.01000 +0.00	0.01	0.01	0.01	0
10 Apr 13	0.01000 +0.00	0.01	0.01	0.01	0
09 Apr 13	0.01000 +0.00	0.01	0.01	0.01	0
08 Apr 13	0.01000 +0.00	0.01	0.01	0.01	0
05 Apr 13	0.01000 +0.00	0.01	0.01	0.01	0
04 Apr 13	0.01000 +0.00	0.01	0.01	0.01	0
03 Apr 13	0.01000 +0.00	0.01	0.01	0.01	0
02 Apr 13	0.01000 +0.00	0.01	0.01	0.01	0
01 Apr 13	0.01000 +0.00	0.01	0.01	0.01	0
28 Mar 13	0.01000 +0.00	0.01	0.01	0.01	0
27 Mar 13	0.01000 +0.00	0.01	0.01	0.01	0
26 Mar 13	0.01000 +0.00	0.01	0.01	0.01	0
25 Mar 13	0.01000 +0.00	0.01	0.01	0.01	0
22 Mar 13	0.01000 +0.00	0.01	0.01	0.01	0
21 Mar 13	0.01000 +0.00	0.01	0.01	0.01	0
20 Mar 13	0.01000 +0.00	0.01	0.01	0.01	0
19 Mar 13	0.01000 +0.00	0.01	0.01	0.01	0
18 Mar 13	0.01000 +0.00	0.01	0.01	0.01	0
15 Mar 13	0.01000 +0.00	0.01	0.01	0.01	0
14 Mar 13	0.01000 +0.00	0.01	0.01	0.01	0
13 Mar 13	0.01000 +0.00	0.01	0.01	0.01	0
12 Mar 13	0.01000 +0.00	0.01	0.01	0.01	0
11 Mar 13	0.01000 +0.00	0.01	0.01	0.01	0
08 Mar 13	0.01000 +0.00	0.01	0.01	0.01	0
07 Mar 13	0.01000 +0.00	0.01	0.01	0.01	0
06 Mar 13	0.01000 +0.00	0.01	0.01	0.01	0
05 Mar 13	0.01000 +0.00	0.01	0.01	0.01	0
04 Mar 13	0.01000 +0.00	0.01	0.01	0.01	0
01 Mar 13	0.01000 +0.00	0.01	0.01	0.01	0
28 Feb 13	0.01000 +0.00	0.01	0.01	0.01	0
27 Feb 13	0.01000 +0.00	0.01	0.01	0.01	0
26 Feb 13	0.01000 +0.00	0.01	0.01	0.01	0
25 Feb 13	0.01000 +0.00	0.01	0.01	0.01	0
22 Feb 13	0.01000 +0.00	0.01	0.01	0.01	0
21 Feb 13	0.01000 +0.00	0.01	0.01	0.01	0
20 Feb 13	0.01000 +0.00	0.01	0.01	0.01	0
19 Feb 13	0.01000 +0.00	0.01	0.01	0.01	0
15 Feb 13	0.01000 +0.00	0.01	0.01	0.01	0
14 Feb 13	0.01000 -0.04	0.01	0.01	0.01	500
13 Feb 13	0.05000 +0.00	0.05	0.05	0.05	0
12 Feb 13	0.05000 +0.00	0.05	0.05	0.05	0
11 Feb 13	0.05000 +0.00	0.05	0.05	0.05	0
08 Feb 13	0.05000 +0.00	0.05	0.05	0.05	0
07 Feb 13	0.05000 +0.00	0.05	0.05	0.05	0
06 Feb 13	0.05000 +0.00	0.05	0.05	0.05	0
05 Feb 13	0.05000 +0.00	0.05	0.05	0.05	0
04 Feb 13	0.05000 +0.00	0.05	0.05	0.05	0
01 Feb 13	0.05000 +0.00	0.05	0.05	0.05	0
31 Jan 13	0.05000 +0.00	0.05	0.05	0.05	0
30 Jan 13	0.05000 +0.00	0.05	0.05	0.05	0
29 Jan 13	0.05000 +0.00	0.05	0.05	0.05	0
28 Jan 13	0.05000 +0.00	0.05	0.05	0.05	0
25 Jan 13	0.05000 +0.00	0.05	0.05	0.05	0
24 Jan 13	0.05000 +0.00	0.05	0.05	0.05	0
23 Jan 13	0.05000 +0.00	0.05	0.05	0.05	0
22 Jan 13	0.05000 +0.00	0.05	0.05	0.05	0
21 Jan 13	0.05000 +0.00	0.05	0.05	0.05	0
18 Jan 13	0.05000 +0.00	0.05	0.05	0.05	0
17 Jan 13	0.05000 +0.00	0.05	0.05	0.05	600
16 Jan 13	0.05000 +0.00	0.05	0.05	0.05	0
15 Jan 13	0.05000 +0.00	0.05	0.05	0.05	0
14 Jan 13	0.05000 +0.00	0.05	0.05	0.05	0
11 Jan 13	0.05000 +0.00	0.05	0.05	0.05	0
10 Jan 13	0.05000 +0.00	0.05	0.05	0.05	0
09 Jan 13	0.05000 +0.00	0.05	0.05	0.05	0
08 Jan 13	0.05000 +0.00	0.05	0.05	0.05	0
07 Jan 13	0.05000 +0.00	0.05	0.05	0.05	0
04 Jan 13	0.05000 +0.00	0.05	0.05	0.05	0
03 Jan 13	0.05000 +0.00	0.05	0.05	0.05	0
02 Jan 13	0.05000 +0.00	0.05	0.05	0.05	0
31 Dec 12	0.05000 +0.00	0.05	0.05	0.05	0
28 Dec 12	0.05000 +0.00	0.05	0.05	0.05	0
27 Dec 12	0.05000 +0.00	0.05	0.05	0.05	0
24 Dec 12	0.05000 +0.00	0.05	0.05	0.05	0
21 Dec 12	0.05000 +0.00	0.05	0.05	0.05	0
20 Dec 12	0.05000 -0.02	0.05	0.05	0.05	200
19 Dec 12	0.07000 +0.00	0.07	0.07	0.07	0
18 Dec 12	0.07000 +0.00	0.07	0.07	0.07	0
17 Dec 12	0.07000 +0.00	0.07	0.07	0.07	0
14 Dec 12	0.07000 +0.00	0.07	0.07	0.07	0
13 Dec 12	0.07000 +0.00	0.07	0.07	0.07	0
12 Dec 12	0.07000 +0.00	0.07	0.07	0.07	0
11 Dec 12	0.07000 +0.00	0.07	0.07	0.07	0
10 Dec 12	0.07000 +0.00	0.07	0.07	0.07	0
07 Dec 12	0.07000 +0.00	0.07	0.07	0.07	0
06 Dec 12	0.07000 +0.00	0.07	0.07	0.07	0
05 Dec 12	0.07000 +0.00	0.07	0.07	0.07	0
04 Dec 12	0.07000 +0.00	0.07	0.07	0.07	0
03 Dec 12	0.07000 +0.00	0.07	0.07	0.07	0
30 Nov 12	0.07000 +0.00	0.07	0.07	0.07	0
29 Nov 12	0.07000 +0.00	0.07	0.07	0.07	0
28 Nov 12	0.07000 +0.00	0.07	0.07	0.07	0
27 Nov 12	0.07000 +0.00	0.07	0.07	0.07	0
26 Nov 12	0.07000 +0.00	0.07	0.07	0.07	0
23 Nov 12	0.07000 +0.00	0.07	0.07	0.07	0
22 Nov 12	0.07000 +0.00	0.07	0.07	0.07	0
21 Nov 12	0.07000 +0.00	0.07	0.07	0.07	0
20 Nov 12	0.07000 +0.00	0.07	0.07	0.07	0
19 Nov 12	0.07000 +0.00	0.07	0.07	0.07	0
16 Nov 12	0.07000 +0.00	0.07	0.07	0.07	0
15 Nov 12	0.07000 +0.00	0.07	0.07	0.07	0
14 Nov 12	0.07000 +0.00	0.07	0.07	0.07	0
13 Nov 12	0.07000 +0.00	0.07	0.07	0.07	0
12 Nov 12	0.07000 +0.00	0.07	0.07	0.07	0
09 Nov 12	0.07000 +0.00	0.07	0.07	0.07	0
08 Nov 12	0.07000 +0.00	0.07	0.07	0.07	0
07 Nov 12	0.07000 +0.00	0.07	0.07	0.07	0
06 Nov 12	0.07000 +0.00	0.07	0.07	0.07	0
05 Nov 12	0.07000 +0.00	0.07	0.07	0.07	0
02 Nov 12	0.07000 +0.00	0.07	0.07	0.07	0
01 Nov 12	0.07000 +0.00	0.07	0.07	0.07	0
31 Oct 12	0.07000 +0.00	0.07	0.07	0.07	0
30 Oct 12	0.07000 +0.00	0.07	0.07	0.07	0
29 Oct 12	0.07000 +0.00	0.07	0.07	0.07	0
26 Oct 12	0.07000 +0.00	0.07	0.07	0.07	0
25 Oct 12	0.07000 +0.00	0.07	0.07	0.07	0
24 Oct 12	0.07000 +0.00	0.07	0.07	0.07	0
23 Oct 12	0.07000 +0.00	0.07	0.07	0.07	0
22 Oct 12	0.07000 -0.03	0.07	0.07	0.07	500
19 Oct 12	0.10000 +0.00	0.10	0.10	0.10	0
18 Oct 12	0.10000 +0.00	0.10	0.10	0.10	0
17 Oct 12	0.10000 +0.00	0.10	0.10	0.10	0
16 Oct 12	0.10000 +0.00	0.10	0.10	0.10	0
15 Oct 12	0.10000 +0.00	0.10	0.10	0.10	0
12 Oct 12	0.10000 +0.00	0.10	0.10	0.10	0
11 Oct 12	0.10000 +0.00	0.10	0.10	0.10	0
10 Oct 12	0.10000 +0.00	0.10	0.10	0.10	0
09 Oct 12	0.10000 +0.00	0.10	0.10	0.10	0
05 Oct 12	0.10000 +0.00	0.10	0.10	0.10	0
04 Oct 12	0.10000 +0.00	0.10	0.10	0.10	0
03 Oct 12	0.10000 +0.00	0.10	0.10	0.10	0
02 Oct 12	0.10000 +0.00	0.10	0.10	0.10	0
01 Oct 12	0.10000 +0.00	0.10	0.10	0.10	0
28 Sep 12	0.10000 +0.00	0.10	0.10	0.10	0
27 Sep 12	0.10000 +0.00	0.10	0.10	0.10	0
26 Sep 12	0.10000 +0.00	0.10	0.10	0.10	0
25 Sep 12	0.10000 +0.00	0.10	0.10	0.10	0
24 Sep 12	0.10000 +0.00	0.10	0.10	0.10	0
21 Sep 12	0.10000 +0.00	0.10	0.10	0.10	0
20 Sep 12	0.10000 +0.00	0.10	0.10	0.10	0
19 Sep 12	0.10000 +0.00	0.10	0.10	0.10	0
18 Sep 12	0.10000 +0.00	0.10	0.10	0.10	0
17 Sep 12	0.10000 +0.00	0.10	0.10	0.10	0
14 Sep 12	0.10000 +0.00	0.10	0.10	0.10	0
13 Sep 12	0.10000 +0.00	0.10	0.10	0.10	0
12 Sep 12	0.10000 +0.00	0.10	0.10	0.10	0
11 Sep 12	0.10000 +0.00	0.10	0.10	0.10	0
10 Sep 12	0.10000 +0.00	0.10	0.10	0.10	0
07 Sep 12	0.10000 +0.00	0.10	0.10	0.10	0
06 Sep 12	0.10000 +0.00	0.10	0.10	0.10	0
05 Sep 12	0.10000 +0.00	0.10	0.10	0.10	0
04 Sep 12	0.10000 +0.00	0.10	0.10	0.10	0
31 Aug 12	0.10000 +0.00	0.10	0.10	0.10	0
30 Aug 12	0.10000 +0.00	0.10	0.10	0.10	0
29 Aug 12	0.10000 +0.00	0.10	0.10	0.10	0
28 Aug 12	0.10000 +0.00	0.10	0.10	0.10	0
27 Aug 12	0.10000 +0.00	0.10	0.10	0.10	0
24 Aug 12	0.10000 +0.00	0.10	0.10	0.10	0
23 Aug 12	0.10000 +0.00	0.10	0.10	0.10	0
22 Aug 12	0.10000 +0.00	0.10	0.10	0.10	0
21 Aug 12	0.10000 +0.00	0.10	0.10	0.10	0
20 Aug 12	0.10000 +0.00	0.10	0.10	0.10	0
17 Aug 12	0.10000 +0.00	0.10	0.10	0.10	0
16 Aug 12	0.10000 +0.00	0.10	0.10	0.10	0
15 Aug 12	0.10000 +0.00	0.10	0.10	0.10	0
14 Aug 12	0.10000 +0.00	0.10	0.10	0.10	0
13 Aug 12	0.10000 +0.00	0.10	0.10	0.10	0
10 Aug 12	0.10000 +0.00	0.10	0.10	0.10	0
09 Aug 12	0.10000 +0.00	0.10	0.10	0.10	0
08 Aug 12	0.10000 +0.00	0.10	0.10	0.10	0
07 Aug 12	0.10000 +0.00	0.10	0.10	0.10	0
03 Aug 12	0.10000 +0.00	0.10	0.10	0.10	0
02 Aug 12	0.10000 +0.00	0.10	0.10	0.10	0
01 Aug 12	0.10000 +0.00	0.10	0.10	0.10	0
31 Jul 12	0.10000 +0.00	0.10	0.10	0.10	0
30 Jul 12	0.10000 +0.00	0.10	0.10	0.10	0
27 Jul 12	0.10000 +0.00	0.10	0.10	0.10	0
26 Jul 12	0.10000 +0.00	0.10	0.10	0.10	0
25 Jul 12	0.10000 +0.00	0.10	0.10	0.10	0
24 Jul 12	0.10000 +0.00	0.10	0.10	0.10	0
23 Jul 12	0.10000 +0.00	0.10	0.10	0.10	0
20 Jul 12	0.10000 +0.00	0.10	0.10	0.10	0
19 Jul 12	0.10000 +0.00	0.10	0.10	0.10	0
18 Jul 12	0.10000 +0.00	0.10	0.10	0.10	0
17 Jul 12	0.10000 +0.00	0.10	0.10	0.10	0
16 Jul 12	0.10000 +0.00	0.10	0.10	0.10	0
13 Jul 12	0.10000 +0.00	0.10	0.10	0.10	0
12 Jul 12	0.10000 +0.00	0.10	0.10	0.10	0
11 Jul 12	0.10000 +0.00	0.10	0.10	0.10	0
10 Jul 12	0.10000 +0.00	0.10	0.10	0.10	0
09 Jul 12	0.10000 +0.00	0.10	0.10	0.10	0
06 Jul 12	0.10000 +0.00	0.10	0.10	0.10	0
05 Jul 12	0.10000 +0.00	0.10	0.10	0.10	0
04 Jul 12	0.10000 +0.00	0.10	0.10	0.10	0
03 Jul 12	0.10000 +0.00	0.10	0.10	0.10	0
29 Jun 12	0.10000 +0.00	0.10	0.10	0.10	0
28 Jun 12	0.10000 +0.00	0.10	0.10	0.10	0
27 Jun 12	0.10000 +0.00	0.10	0.10	0.10	0
26 Jun 12	0.10000 +0.00	0.10	0.10	0.10	0
25 Jun 12	0.10000 +0.00	0.10	0.10	0.10	0
22 Jun 12	0.10000 +0.00	0.10	0.10	0.10	0
21 Jun 12	0.10000 +0.00	0.10	0.10	0.10	0
20 Jun 12	0.10000 +0.00	0.10	0.10	0.10	0
19 Jun 12	0.10000 +0.00	0.10	0.10	0.10	0
18 Jun 12	0.10000 +0.00	0.10	0.10	0.10	0
15 Jun 12	0.10000 +0.00	0.10	0.10	0.10	0
14 Jun 12	0.10000 +0.00	0.10	0.10	0.10	0
13 Jun 12	0.10000 +0.00	0.10	0.10	0.10	0
12 Jun 12	0.10000 +0.00	0.10	0.10	0.10	0
11 Jun 12	0.10000 +0.00	0.10	0.10	0.10	0
08 Jun 12	0.10000 +0.00	0.10	0.10	0.10	0
07 Jun 12	0.10000 +0.00	0.10	0.10	0.10	0
06 Jun 12	0.10000 +0.00	0.10	0.10	0.10	0
05 Jun 12	0.10000 +0.00	0.10	0.10	0.10	0
04 Jun 12	0.10000 +0.00	0.10	0.10	0.10	0
01 Jun 12	0.10000 +0.00	0.10	0.10	0.10	0
31 May 12	0.10000 +0.00	0.10	0.10	0.10	0
30 May 12	0.10000 +0.00	0.10	0.10	0.10	0
29 May 12	0.10000 +0.00	0.10	0.10	0.10	0
28 May 12	0.10000 +0.00	0.10	0.10	0.10	0
25 May 12	0.10000 +0.00	0.10	0.10	0.10	0
24 May 12	0.10000 +0.00	0.10	0.10	0.10	0
23 May 12	0.10000 +0.00	0.10	0.10	0.10	0
22 May 12	0.10000 +0.00	0.10	0.10	0.10	0
18 May 12	0.10000 +0.00	0.10	0.10	0.10	0
17 May 12	0.10000 +0.00	0.10	0.10	0.10	0
16 May 12	0.10000 +0.00	0.10	0.10	0.10	0
15 May 12	0.10000 +0.00	0.10	0.10	0.10	0
14 May 12	0.10000 +0.00	0.10	0.10	0.10	0
11 May 12	0.10000 +0.00	0.10	0.10	0.10	0
10 May 12	0.10000 +0.00	0.10	0.10	0.10	0
09 May 12	0.10000 +0.00	0.10	0.10	0.10	0
08 May 12	0.10000 +0.00	0.10	0.10	0.10	0
07 May 12	0.10000 +0.00	0.10	0.10	0.10	0
04 May 12	0.10000 +0.00	0.10	0.10	0.10	0
03 May 12	0.10000 +0.00	0.10	0.10	0.10	0
02 May 12	0.10000 +0.00	0.10	0.10	0.10	0
01 May 12	0.10000 +0.00	0.10	0.10	0.10	0
30 Apr 12	0.10000 +0.00	0.10	0.10	0.10	0
27 Apr 12	0.10000 +0.00	0.10	0.10	0.10	0
26 Apr 12	0.10000 +0.00	0.10	0.10	0.10	0
25 Apr 12	0.10000 +0.00	0.10	0.10	0.10	0
24 Apr 12	0.10000 +0.00	0.10	0.10	0.10	0
23 Apr 12	0.10000 +0.00	0.10	0.10	0.10	0
20 Apr 12	0.10000 +0.00	0.10	0.10	0.10	0
19 Apr 12	0.10000 +0.00	0.10	0.10	0.10	0
18 Apr 12	0.10000 +0.00	0.10	0.10	0.10	0
17 Apr 12	0.10000 +0.00	0.10	0.10	0.10	0
16 Apr 12	0.10000 +0.00	0.10	0.10	0.10	0
13 Apr 12	0.10000 +0.00	0.10	0.10	0.10	0
12 Apr 12	0.10000 +0.00	0.10	0.10	0.10	0
11 Apr 12	0.10000 +0.00	0.10	0.10	0.10	0
10 Apr 12	0.10000 +0.00	0.10	0.10	0.10	0
09 Apr 12	0.10000 +0.00	0.10	0.10	0.10	0
05 Apr 12	0.10000 +0.00	0.10	0.10	0.10	0
04 Apr 12	0.10000 +0.00	0.10	0.10	0.10	0
03 Apr 12	0.10000 +0.00	0.10	0.10	0.10	0
02 Apr 12	0.10000 +0.05	0.20	0.10	0.20	540
30 Mar 12	0.05000 +0.00	0.05	0.05	0.05	0
29 Mar 12	0.05000 +0.00	0.05	0.05	0.05	0
28 Mar 12	0.05000 +0.00	0.05	0.05	0.05	0
27 Mar 12	0.05000 +0.00	0.05	0.05	0.05	0
26 Mar 12	0.05000 +0.00	0.05	0.05	0.05	0
23 Mar 12	0.05000 +0.01	0.10	0.04	0.10	800
22 Mar 12	0.04000 +0.00	0.04	0.04	0.04	0
21 Mar 12	0.04000 +0.00	0.04	0.04	0.04	0
20 Mar 12	0.04000 +0.00	0.04	0.04	0.04	0
19 Mar 12	0.04000 +0.00	0.04	0.04	0.04	0
16 Mar 12	0.04000 +0.00	0.04	0.04	0.04	0
15 Mar 12	0.04000 +0.00	0.04	0.04	0.04	0
14 Mar 12	0.04000 +0.00	0.04	0.04	0.04	0
13 Mar 12	0.04000 +0.00	0.04	0.04	0.04	0
12 Mar 12	0.04000 +0.00	0.04	0.04	0.04	0
09 Mar 12	0.04000 +0.00	0.04	0.04	0.04	0
08 Mar 12	0.04000 +0.00	0.04	0.04	0.04	0
07 Mar 12	0.04000 +0.00	0.04	0.04	0.04	0
06 Mar 12	0.04000 +0.00	0.04	0.04	0.04	0
05 Mar 12	0.04000 +0.00	0.04	0.04	0.04	0
02 Mar 12	0.04000 +0.00	0.04	0.04	0.04	0
01 Mar 12	0.04000 +0.00	0.04	0.04	0.04	0
29 Feb 12	0.04000 +0.00	0.04	0.04	0.04	0
28 Feb 12	0.04000 +0.00	0.04	0.04	0.04	0
27 Feb 12	0.04000 +0.00	0.04	0.04	0.04	0
24 Feb 12	0.04000 +0.00	0.04	0.04	0.04	0
23 Feb 12	0.04000 +0.00	0.04	0.04	0.04	0
22 Feb 12	0.04000 +0.00	0.04	0.04	0.04	0
21 Feb 12	0.04000 +0.00	0.04	0.04	0.04	0
17 Feb 12	0.04000 +0.00	0.04	0.04	0.04	0
16 Feb 12	0.04000 +0.00	0.04	0.04	0.04	0
15 Feb 12	0.04000 +0.00	0.04	0.04	0.04	0
14 Feb 12	0.04000 +0.00	0.04	0.04	0.04	0
13 Feb 12	0.04000 +0.00	0.04	0.04	0.04	0
10 Feb 12	0.04000 +0.00	0.04	0.04	0.04	0
09 Feb 12	0.04000 +0.00	0.04	0.04	0.04	0
08 Feb 12	0.04000 +0.00	0.04	0.04	0.04	0
07 Feb 12	0.04000 +0.00	0.04	0.04	0.04	0
06 Feb 12	0.04000 +0.00	0.04	0.04	0.04	0
03 Feb 12	0.04000 +0.00	0.04	0.04	0.04	0
02 Feb 12	0.04000 +0.00	0.04	0.04	0.04	0
01 Feb 12	0.04000 -0.01	0.06	0.01	0.02	2,700
31 Jan 12	0.05000 +0.00	0.05	0.05	0.05	0
30 Jan 12	0.05000 +0.00	0.05	0.05	0.05	0
27 Jan 12	0.05000 +0.00	0.05	0.05	0.05	0
26 Jan 12	0.05000 +0.00	0.05	0.05	0.05	0
25 Jan 12	0.05000 +0.00	0.05	0.05	0.05	0
24 Jan 12	0.05000 +0.00	0.05	0.05	0.05	500
23 Jan 12	0.05000 +0.00	0.05	0.05	0.05	0
20 Jan 12	0.05000 +0.00	0.05	0.05	0.05	0
19 Jan 12	0.05000 +0.00	0.05	0.05	0.05	0
18 Jan 12	0.05000 +0.02	0.05	0.05	0.05	480
17 Jan 12	0.03000 +0.00	0.03	0.03	0.03	0
16 Jan 12	0.03000 +0.00	0.03	0.03	0.03	0
13 Jan 12	0.03000 -0.09	0.03	0.03	0.03	480
12 Jan 12	0.12000 +0.00	0.12	0.12	0.12	0
11 Jan 12	0.12000 +0.00	0.12	0.12	0.12	0
10 Jan 12	0.12000 +0.00	0.12	0.12	0.12	0
09 Jan 12	0.12000 +0.00	0.12	0.12	0.12	0
06 Jan 12	0.12000 +0.00	0.12	0.12	0.12	0
05 Jan 12	0.12000 +0.00	0.12	0.12	0.12	0
04 Jan 12	0.12000 +0.00	0.12	0.12	0.12	0
03 Jan 12	0.12000 +0.00	0.12	0.12	0.12	0
30 Dec 11	0.12000 +0.00	0.12	0.12	0.12	0
29 Dec 11	0.12000 +0.00	0.12	0.12	0.12	0
28 Dec 11	0.12000 +0.00	0.12	0.12	0.12	0
23 Dec 11	0.12000 +0.00	0.12	0.12	0.12	0
22 Dec 11	0.12000 +0.00	0.12	0.12	0.12	0
21 Dec 11	0.12000 +0.00	0.12	0.12	0.12	0
20 Dec 11	0.12000 +0.00	0.12	0.12	0.12	0
19 Dec 11	0.12000 +0.00	0.12	0.12	0.12	0
16 Dec 11	0.12000 +0.00	0.12	0.12	0.12	0
15 Dec 11	0.12000 +0.00	0.12	0.12	0.12	0
14 Dec 11	0.12000 +0.00	0.12	0.12	0.12	0
13 Dec 11	0.12000 +0.00	0.12	0.12	0.12	0
12 Dec 11	0.12000 +0.00	0.12	0.12	0.12	0
09 Dec 11	0.12000 +0.00	0.12	0.12	0.12	0
08 Dec 11	0.12000 +0.00	0.12	0.12	0.12	0
07 Dec 11	0.12000 +0.00	0.12	0.12	0.12	0
06 Dec 11	0.12000 +0.00	0.12	0.12	0.12	0
05 Dec 11	0.12000 +0.00	0.12	0.12	0.12	0
02 Dec 11	0.12000 +0.00	0.12	0.12	0.12	0
01 Dec 11	0.12000 -0.01	0.12	0.12	0.12	400
30 Nov 11	0.13000 +0.00	0.13	0.13	0.13	0
29 Nov 11	0.13000 +0.00	0.13	0.13	0.13	0
28 Nov 11	0.13000 +0.00	0.13	0.13	0.13	0
25 Nov 11	0.13000 +0.00	0.13	0.13	0.13	0
24 Nov 11	0.13000 +0.00	0.13	0.13	0.13	0
23 Nov 11	0.13000 +0.00	0.13	0.13	0.13	0
22 Nov 11	0.13000 +0.00	0.13	0.13	0.13	0
21 Nov 11	0.13000 +0.00	0.13	0.13	0.13	0
18 Nov 11	0.13000 +0.00	0.13	0.13	0.13	0
17 Nov 11	0.13000 +0.00	0.13	0.13	0.13	0
16 Nov 11	0.13000 +0.03	0.13	0.13	0.13	100
15 Nov 11	0.10000 +0.00	0.10	0.10	0.10	0
14 Nov 11	0.10000 +0.00	0.10	0.10	0.10	0
11 Nov 11	0.10000 +0.00	0.10	0.10	0.10	0
10 Nov 11	0.10000 +0.00	0.10	0.10	0.10	0
09 Nov 11	0.10000 +0.00	0.10	0.10	0.10	0
08 Nov 11	0.10000 +0.00	0.10	0.10	0.10	0
07 Nov 11	0.10000 +0.00	0.10	0.10	0.10	0
04 Nov 11	0.10000 +0.00	0.10	0.10	0.10	0
03 Nov 11	0.10000 +0.00	0.10	0.10	0.10	0
02 Nov 11	0.10000 +0.00	0.10	0.10	0.10	0
01 Nov 11	0.10000 +0.00	0.10	0.10	0.10	0
31 Oct 11	0.10000 +0.02	0.10	0.10	0.10	300
28 Oct 11	0.08000 +0.00	0.08	0.08	0.08	0
27 Oct 11	0.08000 +0.00	0.08	0.08	0.08	0
26 Oct 11	0.08000 +0.00	0.08	0.08	0.08	0
25 Oct 11	0.08000 +0.00	0.08	0.08	0.08	0
24 Oct 11	0.08000 +0.00	0.08	0.08	0.08	0
21 Oct 11	0.08000 +0.00	0.08	0.08	0.08	0
20 Oct 11	0.08000 +0.00	0.08	0.08	0.08	0
19 Oct 11	0.08000 +0.00	0.08	0.08	0.08	0
18 Oct 11	0.08000 +0.00	0.08	0.08	0.08	0
17 Oct 11	0.08000 +0.00	0.08	0.08	0.08	0
14 Oct 11	0.08000 +0.00	0.08	0.08	0.08	0
13 Oct 11	0.08000 +0.00	0.08	0.08	0.08	0
12 Oct 11	0.08000 +0.00	0.08	0.08	0.08	0
11 Oct 11	0.08000 +0.00	0.08	0.08	0.08	0
07 Oct 11	0.08000 +0.00	0.08	0.08	0.08	0
06 Oct 11	0.08000 +0.00	0.08	0.08	0.08	0
05 Oct 11	0.08000 +0.00	0.08	0.08	0.08	0
04 Oct 11	0.08000 +0.00	0.08	0.08	0.08	0
03 Oct 11	0.08000 +0.00	0.08	0.08	0.08	0
30 Sep 11	0.08000 +0.00	0.08	0.08	0.08	0
29 Sep 11	0.08000 +0.00	0.08	0.08	0.08	0
28 Sep 11	0.08000 +0.00	0.08	0.08	0.08	0
27 Sep 11	0.08000 +0.00	0.08	0.08	0.08	0
26 Sep 11	0.08000 +0.00	0.08	0.08	0.08	0
23 Sep 11	0.08000 +0.00	0.08	0.08	0.08	0
22 Sep 11	0.08000 +0.00	0.08	0.08	0.08	0
21 Sep 11	0.08000 +0.00	0.08	0.08	0.08	0
20 Sep 11	0.08000 +0.00	0.08	0.08	0.08	0
19 Sep 11	0.08000 +0.00	0.08	0.08	0.08	0
16 Sep 11	0.08000 +0.00	0.08	0.08	0.08	0
15 Sep 11	0.08000 +0.00	0.08	0.08	0.08	0
14 Sep 11	0.08000 +0.00	0.08	0.08	0.08	0
13 Sep 11	0.08000 +0.00	0.08	0.08	0.08	0
12 Sep 11	0.08000 +0.00	0.08	0.08	0.08	0
09 Sep 11	0.08000 +0.00	0.08	0.08	0.08	0
08 Sep 11	0.08000 +0.00	0.08	0.08	0.08	0
07 Sep 11	0.08000 +0.00	0.08	0.08	0.08	0
06 Sep 11	0.08000 +0.00	0.08	0.08	0.08	0
02 Sep 11	0.08000 +0.00	0.08	0.08	0.08	0
01 Sep 11	0.08000 +0.00	0.08	0.08	0.08	0
31 Aug 11	0.08000 +0.00	0.08	0.08	0.08	0
30 Aug 11	0.08000 +0.00	0.08	0.08	0.08	0
29 Aug 11	0.08000 -0.02	0.08	0.08	0.08	150
26 Aug 11	0.10000 +0.00	0.10	0.10	0.10	350
25 Aug 11	0.10000 +0.00	0.10	0.10	0.10	0
24 Aug 11	0.10000 +0.00	0.10	0.10	0.10	0
23 Aug 11	0.10000 +0.00	0.10	0.10	0.10	150
22 Aug 11	0.10000 -0.02	0.10	0.10	0.10	350
19 Aug 11	0.12000 +0.00	0.12	0.12	0.12	0
18 Aug 11	0.12000 +0.00	0.12	0.12	0.12	0
17 Aug 11	0.12000 +0.00	0.12	0.12	0.12	0
16 Aug 11	0.12000 +0.00	0.12	0.12	0.12	0
15 Aug 11	0.12000 +0.00	0.12	0.12	0.12	0
12 Aug 11	0.12000 +0.00	0.12	0.12	0.12	0
11 Aug 11	0.12000 +0.00	0.12	0.12	0.12	0
10 Aug 11	0.12000 +0.00	0.12	0.12	0.12	0
09 Aug 11	0.12000 +0.00	0.12	0.12	0.12	0
08 Aug 11	0.12000 +0.00	0.12	0.12	0.12	0
05 Aug 11	0.12000 +0.00	0.12	0.12	0.12	0
04 Aug 11	0.12000 +0.00	0.12	0.12	0.12	0
03 Aug 11	0.12000 +0.00	0.12	0.12	0.12	0
02 Aug 11	0.12000 +0.00	0.12	0.12	0.12	0
29 Jul 11	0.12000 +0.00	0.12	0.12	0.12	0
28 Jul 11	0.12000 +0.00	0.12	0.12	0.12	0
27 Jul 11	0.12000 +0.00	0.12	0.12	0.12	0
26 Jul 11	0.12000 +0.00	0.12	0.12	0.12	0
25 Jul 11	0.12000 +0.00	0.12	0.12	0.12	0
22 Jul 11	0.12000 +0.00	0.12	0.12	0.12	0
21 Jul 11	0.12000 +0.00	0.12	0.12	0.12	0
20 Jul 11	0.12000 +0.00	0.12	0.12	0.12	0
19 Jul 11	0.12000 +0.00	0.12	0.12	0.12	0
18 Jul 11	0.12000 +0.00	0.12	0.12	0.12	0
15 Jul 11	0.12000 +0.00	0.12	0.12	0.12	0
14 Jul 11	0.12000 +0.00	0.12	0.12	0.12	0
13 Jul 11	0.12000 +0.00	0.12	0.12	0.12	0
12 Jul 11	0.12000 +0.00	0.12	0.12	0.12	0
11 Jul 11	0.12000 +0.00	0.12	0.12	0.12	0
08 Jul 11	0.12000 +0.00	0.12	0.12	0.12	0
07 Jul 11	0.12000 +0.00	0.12	0.12	0.12	0
06 Jul 11	0.12000 +0.00	0.12	0.12	0.12	0
05 Jul 11	0.12000 +0.00	0.12	0.12	0.12	0
04 Jul 11	0.12000 +0.00	0.12	0.12	0.12	0
30 Jun 11	0.12000 +0.00	0.12	0.12	0.12	0
29 Jun 11	0.12000 +0.00	0.12	0.12	0.12	0
28 Jun 11	0.12000 +0.00	0.12	0.12	0.12	0
27 Jun 11	0.12000 +0.00	0.12	0.12	0.12	0
24 Jun 11	0.12000 +0.00	0.12	0.12	0.12	0
23 Jun 11	0.12000 +0.00	0.12	0.12	0.12	0
22 Jun 11	0.12000 +0.00	0.12	0.12	0.12	0
21 Jun 11	0.12000 +0.00	0.12	0.12	0.12	0
20 Jun 11	0.12000 +0.00	0.12	0.12	0.12	0
17 Jun 11	0.12000 +0.00	0.12	0.12	0.12	0
16 Jun 11	0.12000 +0.00	0.12	0.12	0.12	0
15 Jun 11	0.12000 +0.00	0.12	0.12	0.12	0
14 Jun 11	0.12000 +0.00	0.12	0.12	0.12	0
13 Jun 11	0.12000 +0.00	0.12	0.12	0.12	0
10 Jun 11	0.12000 +0.00	0.12	0.12	0.12	0
09 Jun 11	0.12000 +0.00	0.12	0.12	0.12	0
08 Jun 11	0.12000 +0.00	0.12	0.12	0.12	0
07 Jun 11	0.12000 +0.00	0.12	0.12	0.12	0
06 Jun 11	0.12000 +0.00	0.12	0.12	0.12	0
03 Jun 11	0.12000 +0.00	0.12	0.12	0.12	0
02 Jun 11	0.12000 +0.00	0.12	0.12	0.12	0
01 Jun 11	0.12000 +0.00	0.12	0.12	0.12	0
31 May 11	0.12000 +0.00	0.12	0.12	0.12	0
30 May 11	0.12000 +0.00	0.12	0.12	0.12	0
27 May 11	0.12000 +0.00	0.12	0.12	0.12	0
26 May 11	0.12000 +0.00	0.12	0.12	0.12	0
25 May 11	0.12000 +0.00	0.12	0.12	0.12	0
24 May 11	0.12000 +0.00	0.12	0.12	0.12	0
20 May 11	0.12000 +0.00	0.12	0.12	0.12	0
19 May 11	0.12000 +0.00	0.12	0.12	0.12	0
18 May 11	0.12000 -0.04	0.12	0.10	0.10	650
17 May 11	0.16000 +0.03	0.16	0.16	0.16	40
16 May 11	0.13000 +0.00	0.13	0.13	0.13	0
13 May 11	0.13000 +0.00	0.13	0.13	0.13	0
12 May 11	0.13000 +0.00	0.13	0.13	0.13	0
11 May 11	0.13000 +0.00	0.13	0.13	0.13	0
10 May 11	0.13000 +0.00	0.13	0.13	0.13	0
09 May 11	0.13000 +0.00	0.13	0.13	0.13	0
06 May 11	0.13000 +0.00	0.13	0.13	0.13	0
05 May 11	0.13000 +0.00	0.13	0.13	0.13	0
04 May 11	0.13000 +0.00	0.13	0.13	0.13	60
03 May 11	0.13000 +0.00	0.13	0.13	0.13	0
02 May 11	0.13000 +0.00	0.13	0.13	0.13	0
29 Apr 11	0.13000 +0.00	0.13	0.13	0.13	0
28 Apr 11	0.13000 +0.00	0.13	0.13	0.13	0
27 Apr 11	0.13000 +0.00	0.13	0.13	0.13	0
26 Apr 11	0.13000 +0.00	0.13	0.13	0.13	0
25 Apr 11	0.13000 +0.00	0.13	0.13	0.13	0
21 Apr 11	0.13000 +0.00	0.13	0.13	0.13	0
20 Apr 11	0.13000 +0.00	0.13	0.13	0.13	0
19 Apr 11	0.13000 +0.00	0.13	0.13	0.13	0
18 Apr 11	0.13000 +0.00	0.13	0.13	0.13	0
15 Apr 11	0.13000 +0.00	0.13	0.13	0.13	0
14 Apr 11	0.13000 +0.00	0.13	0.13	0.13	0
13 Apr 11	0.13000 +0.00	0.13	0.13	0.13	0
12 Apr 11	0.13000 +0.00	0.13	0.13	0.13	0
11 Apr 11	0.13000 +0.00	0.13	0.13	0.13	0
08 Apr 11	0.13000 +0.00	0.13	0.13	0.13	0
07 Apr 11	0.13000 +0.00	0.13	0.13	0.13	0
06 Apr 11	0.13000 +0.00	0.13	0.13	0.13	0
05 Apr 11	0.13000 +0.00	0.13	0.13	0.13	0
04 Apr 11	0.13000 +0.00	0.13	0.13	0.13	0
01 Apr 11	0.13000 +0.00	0.13	0.13	0.13	0
31 Mar 11	0.13000 +0.00	0.13	0.13	0.13	0
30 Mar 11	0.13000 +0.00	0.13	0.13	0.13	0
29 Mar 11	0.13000 +0.00	0.13	0.13	0.13	0
28 Mar 11	0.13000 +0.00	0.13	0.13	0.13	0
25 Mar 11	0.13000 +0.00	0.13	0.13	0.13	0
24 Mar 11	0.13000 +0.00	0.13	0.13	0.13	0
23 Mar 11	0.13000 +0.00	0.13	0.13	0.13	0
22 Mar 11	0.13000 +0.00	0.13	0.13	0.13	0
21 Mar 11	0.13000 +0.00	0.13	0.13	0.13	0
18 Mar 11	0.13000 +0.00	0.13	0.13	0.13	0
17 Mar 11	0.13000 +0.00	0.13	0.13	0.13	0
16 Mar 11	0.13000 +0.00	0.13	0.13	0.13	0
15 Mar 11	0.13000 +0.00	0.13	0.13	0.13	0
14 Mar 11	0.13000 +0.00	0.13	0.13	0.13	0
11 Mar 11	0.13000 +0.00	0.13	0.13	0.13	0
10 Mar 11	0.13000 +0.00	0.13	0.13	0.13	0
09 Mar 11	0.13000 +0.00	0.13	0.13	0.13	0
08 Mar 11	0.13000 +0.00	0.13	0.13	0.13	30
07 Mar 11	0.13000 +0.00	0.13	0.13	0.13	0
04 Mar 11	0.13000 +0.00	0.13	0.13	0.13	0
03 Mar 11	0.13000 +0.00	0.13	0.13	0.13	0
02 Mar 11	0.13000 -0.07	0.13	0.13	0.13	50
01 Mar 11	0.20000 +0.00	0.20	0.20	0.20	0
28 Feb 11	0.20000 +0.00	0.20	0.20	0.20	0
25 Feb 11	0.20000 +0.00	0.20	0.20	0.20	0
24 Feb 11	0.20000 +0.00	0.20	0.20	0.20	0
23 Feb 11	0.20000 +0.00	0.20	0.20	0.20	0
22 Feb 11	0.20000 +0.00	0.20	0.20	0.20	0
18 Feb 11	0.20000 +0.00	0.20	0.20	0.20	0
17 Feb 11	0.20000 +0.00	0.20	0.20	0.20	0
16 Feb 11	0.20000 +0.00	0.20	0.20	0.20	0
15 Feb 11	0.20000 +0.00	0.20	0.20	0.20	0
14 Feb 11	0.20000 +0.00	0.20	0.20	0.20	0
11 Feb 11	0.20000 +0.00	0.20	0.20	0.20	0
10 Feb 11	0.20000 +0.00	0.20	0.20	0.20	0
09 Feb 11	0.20000 +0.00	0.20	0.20	0.20	0
08 Feb 11	0.20000 +0.00	0.20	0.20	0.20	0
07 Feb 11	0.20000 +0.00	0.20	0.20	0.20	0
04 Feb 11	0.20000 +0.00	0.20	0.20	0.20	0
03 Feb 11	0.20000 +0.00	0.20	0.20	0.20	0
02 Feb 11	0.20000 +0.00	0.20	0.20	0.20	0
01 Feb 11	0.20000 +0.00	0.20	0.20	0.20	0
31 Jan 11	0.20000 +0.00	0.20	0.20	0.20	0
28 Jan 11	0.20000 +0.00	0.20	0.20	0.20	0
27 Jan 11	0.20000 +0.00	0.20	0.20	0.20	0
26 Jan 11	0.20000 +0.00	0.20	0.20	0.20	0
25 Jan 11	0.20000 +0.00	0.20	0.20	0.20	0
24 Jan 11	0.20000 +0.00	0.20	0.20	0.20	0
21 Jan 11	0.20000 +0.00	0.20	0.20	0.20	0
20 Jan 11	0.20000 +0.00	0.20	0.20	0.20	0
19 Jan 11	0.20000 +0.00	0.20	0.20	0.20	0
18 Jan 11	0.20000 +0.00	0.20	0.20	0.20	0
17 Jan 11	0.20000 +0.00	0.20	0.20	0.20	0
14 Jan 11	0.20000 +0.00	0.20	0.20	0.20	0
13 Jan 11	0.20000 +0.00	0.20	0.20	0.20	0
12 Jan 11	0.20000 +0.00	0.20	0.20	0.20	0
11 Jan 11	0.20000 +0.00	0.20	0.20	0.20	0
10 Jan 11	0.20000 +0.00	0.20	0.20	0.20	0
07 Jan 11	0.20000 +0.00	0.20	0.20	0.20	0
06 Jan 11	0.20000 +0.00	0.20	0.20	0.20	0
05 Jan 11	0.20000 +0.00	0.20	0.20	0.20	0
04 Jan 11	0.20000 +0.00	0.20	0.20	0.20	0
31 Dec 10	0.20000 +0.00	0.20	0.20	0.20	0
30 Dec 10	0.20000 +0.00	0.20	0.20	0.20	0
29 Dec 10	0.20000 +0.00	0.20	0.20	0.20	0
24 Dec 10	0.20000 +0.00	0.20	0.20	0.20	0
23 Dec 10	0.20000 +0.00	0.20	0.20	0.20	0
22 Dec 10	0.20000 +0.00	0.20	0.20	0.20	0
21 Dec 10	0.20000 +0.00	0.20	0.20	0.20	0
20 Dec 10	0.20000 +0.00	0.20	0.20	0.20	0
17 Dec 10	0.20000 +0.00	0.20	0.20	0.20	0
16 Dec 10	0.20000 +0.00	0.20	0.20	0.20	0
15 Dec 10	0.20000 +0.00	0.20	0.20	0.20	0
14 Dec 10	0.20000 +0.00	0.20	0.20	0.20	0
13 Dec 10	0.20000 +0.00	0.20	0.20	0.20	0
10 Dec 10	0.20000 +0.00	0.20	0.20	0.20	0
09 Dec 10	0.20000 +0.00	0.20	0.20	0.20	0
08 Dec 10	0.20000 +0.00	0.20	0.20	0.20	0
07 Dec 10	0.20000 +0.00	0.20	0.20	0.20	0
06 Dec 10	0.20000 +0.00	0.20	0.20	0.20	0
03 Dec 10	0.20000 +0.00	0.20	0.20	0.20	0
02 Dec 10	0.20000 +0.00	0.20	0.20	0.20	0
01 Dec 10	0.20000 +0.00	0.20	0.20	0.20	0
30 Nov 10	0.20000 +0.00	0.20	0.20	0.20	0
29 Nov 10	0.20000 +0.00	0.20	0.20	0.20	0
26 Nov 10	0.20000 +0.05	0.20	0.20	0.20	40
25 Nov 10	0.15000 +0.00	0.15	0.15	0.15	0
24 Nov 10	0.15000 +0.00	0.15	0.15	0.15	0
23 Nov 10	0.15000 +0.00	0.15	0.15	0.15	0
22 Nov 10	0.15000 +0.00	0.15	0.15	0.15	0
19 Nov 10	0.15000 +0.00	0.15	0.15	0.15	0
18 Nov 10	0.15000 +0.00	0.15	0.15	0.15	0
17 Nov 10	0.15000 +0.00	0.15	0.15	0.15	0
16 Nov 10	0.15000 +0.00	0.15	0.15	0.15	0
15 Nov 10	0.15000 +0.00	0.15	0.15	0.15	0
12 Nov 10	0.15000 +0.00	0.15	0.15	0.15	0
11 Nov 10	0.15000 +0.00	0.15	0.15	0.15	0
10 Nov 10	0.15000 +0.00	0.15	0.15	0.15	0
09 Nov 10	0.15000 +0.00	0.15	0.15	0.15	0
08 Nov 10	0.15000 +0.00	0.15	0.15	0.15	0
05 Nov 10	0.15000 +0.00	0.15	0.15	0.15	0
04 Nov 10	0.15000 +0.00	0.15	0.15	0.15	0
03 Nov 10	0.15000 +0.00	0.15	0.15	0.15	0
02 Nov 10	0.15000 +0.00	0.15	0.15	0.15	0
01 Nov 10	0.15000 +0.00	0.15	0.15	0.15	0
29 Oct 10	0.15000 +0.00	0.15	0.15	0.15	0
28 Oct 10	0.15000 +0.00	0.15	0.15	0.15	0
27 Oct 10	0.15000 +0.00	0.15	0.15	0.15	0
26 Oct 10	0.15000 +0.00	0.15	0.15	0.15	0
25 Oct 10	0.15000 +0.00	0.15	0.15	0.15	100
22 Oct 10	0.15000 +0.00	0.15	0.15	0.15	100
21 Oct 10	0.15000 +0.00	0.15	0.15	0.15	0
20 Oct 10	0.15000 +0.00	0.15	0.15	0.15	0
19 Oct 10	0.15000 +0.00	0.15	0.15	0.15	0
18 Oct 10	0.15000 +0.00	0.15	0.15	0.15	0
15 Oct 10	0.15000 +0.00	0.15	0.15	0.15	0
14 Oct 10	0.15000 +0.00	0.15	0.15	0.15	0
13 Oct 10	0.15000 +0.00	0.15	0.15	0.15	0
12 Oct 10	0.15000 +0.00	0.15	0.15	0.15	0
08 Oct 10	0.15000 +0.00	0.15	0.15	0.15	0
07 Oct 10	0.15000 +0.00	0.15	0.15	0.15	0
06 Oct 10	0.15000 +0.00	0.15	0.15	0.15	0
05 Oct 10	0.15000 +0.00	0.15	0.15	0.15	0
04 Oct 10	0.15000 +0.00	0.15	0.15	0.15	0
01 Oct 10	0.15000 +0.00	0.15	0.15	0.15	0
30 Sep 10	0.15000 +0.00	0.15	0.15	0.15	0
29 Sep 10	0.15000 +0.00	0.15	0.15	0.15	0
28 Sep 10	0.15000 +0.00	0.15	0.15	0.15	0
27 Sep 10	0.15000 +0.00	0.15	0.15	0.15	0
24 Sep 10	0.15000 +0.00	0.15	0.15	0.15	0
23 Sep 10	0.15000 +0.00	0.15	0.15	0.15	0
22 Sep 10	0.15000 +0.00	0.15	0.15	0.15	0
21 Sep 10	0.15000 +0.00	0.15	0.15	0.15	0
20 Sep 10	0.15000 +0.00	0.15	0.15	0.15	80
17 Sep 10	0.15000 +0.00	0.15	0.15	0.15	0
16 Sep 10	0.15000 +0.00	0.15	0.15	0.15	0
15 Sep 10	0.15000 +0.00	0.15	0.15	0.15	0
14 Sep 10	0.15000 +0.00	0.15	0.15	0.15	0
13 Sep 10	0.15000 +0.00	0.15	0.15	0.15	0
10 Sep 10	0.15000 +0.00	0.15	0.15	0.15	0
09 Sep 10	0.15000 +0.00	0.15	0.15	0.15	0
08 Sep 10	0.15000 +0.00	0.15	0.15	0.15	0
07 Sep 10	0.15000 +0.00	0.15	0.15	0.15	0
03 Sep 10	0.15000 +0.00	0.15	0.15	0.15	0
02 Sep 10	0.15000 +0.00	0.15	0.15	0.15	0
01 Sep 10	0.15000 +0.00	0.15	0.15	0.15	0
31 Aug 10	0.15000 +0.00	0.15	0.15	0.15	0
30 Aug 10	0.15000 +0.00	0.15	0.15	0.15	0
27 Aug 10	0.15000 +0.00	0.15	0.15	0.15	0
26 Aug 10	0.15000 +0.00	0.15	0.15	0.15	0
25 Aug 10	0.15000 +0.00	0.15	0.15	0.15	0
24 Aug 10	0.15000 +0.00	0.15	0.15	0.15	0
23 Aug 10	0.15000 +0.00	0.15	0.15	0.15	0
20 Aug 10	0.15000 +0.00	0.15	0.15	0.15	0
19 Aug 10	0.15000 +0.00	0.15	0.15	0.15	0
18 Aug 10	0.15000 +0.00	0.15	0.15	0.15	0
17 Aug 10	0.15000 +0.15	0.15	0.15	0.15	0
16 Aug 10	0.00010 +0.00	0.00	0.00	0.00	0
13 Aug 10	0.00010 +0.00	0.00	0.00	0.00	0
12 Aug 10	0.00010 +0.00	0.00	0.00	0.00	0
11 Aug 10	0.00010 +0.00	0.00	0.00	0.00	0
10 Aug 10	0.00010 +0.00	0.00	0.00	0.00	0
09 Aug 10	0.00010 +0.00	0.00	0.00	0.00	0
06 Aug 10	0.00010 +0.00	0.00	0.00	0.00	0
05 Aug 10	0.00010 +0.00	0.00	0.00	0.00	0
04 Aug 10	0.00010 +0.00	0.00	0.00	0.00	0
03 Aug 10	0.00010 +0.00	0.00	0.00	0.00	0
30 Jul 10	0.00010 +0.00	0.00	0.00	0.00	0
29 Jul 10	0.00010 +0.00	0.00	0.00	0.00	0
28 Jul 10	0.00010 +0.00	0.00	0.00	0.00	0
27 Jul 10	0.00010 +0.00	0.00	0.00	0.00	0
26 Jul 10	0.00010 +0.00	0.00	0.00	0.00	0
23 Jul 10	0.00010 +0.00	0.00	0.00	0.00	0
22 Jul 10	0.00010 +0.00	0.00	0.00	0.00	600
21 Jul 10	0.00010 +0.00	0.00	0.00	0.00	0
20 Jul 10	0.00010 +0.00	0.00	0.00	0.00	0
19 Jul 10	0.00010 +0.00	0.00	0.00	0.00	0
16 Jul 10	0.00010 +0.00	0.00	0.00	0.00	0
15 Jul 10	0.00010 +0.00	0.00	0.00	0.00	0
14 Jul 10	0.00010 +0.00	0.00	0.00	0.00	0
13 Jul 10	0.00010 +0.00	0.00	0.00	0.00	0
12 Jul 10	0.00010 +0.00	0.00	0.00	0.00	0
09 Jul 10	0.00010 +0.00	0.00	0.00	0.00	0
08 Jul 10	0.00010 +0.00	0.00	0.00	0.00	0
07 Jul 10	0.00010 +0.00	0.00	0.00	0.00	0
06 Jul 10	0.00010 +0.00	0.00	0.00	0.00	200