FUNDMANAGER.co.uk


FUNDMANAGER.co.uk



Exco Technologies

Date Closing Price £ Daily High £ Daily Low £ Daily Open £ Volume
20 Oct 26 8.71000
+0.26 		8.71 8.42 8.43 30,706
19 Oct 26 8.45000
+0.11 		8.54 8.38 8.39 21,577
16 Oct 26 8.34000
-0.04 		8.35 8.11 8.11 32,079
15 Oct 26 8.38000
+0.15 		8.40 8.20 8.20 7,268
14 Oct 26 8.23000
-0.09 		8.31 8.18 8.30 5,259
13 Oct 26 8.32000
+0.25 		8.32 8.05 8.05 6,032
09 Oct 26 8.07000
-0.01 		8.26 8.02 8.26 4,811
08 Oct 26 8.08000
-0.19 		8.25 8.07 8.25 3,352
07 Oct 26 8.27000
-0.09 		8.42 8.20 8.31 39,061
06 Oct 26 8.36000
+0.05 		8.39 8.32 8.33 2,615
05 Oct 26 8.31000
-0.11 		8.42 8.26 8.42 5,668
02 Oct 26 8.42000
+0.17 		8.47 8.25 8.29 17,737
01 Oct 26 8.25000
-0.08 		8.39 8.16 8.39 18,823
30 Sep 26 8.33000
+0.11 		8.33 8.20 8.26 13,503
29 Sep 26 8.22000
-0.06 		8.35 8.11 8.28 13,529
28 Sep 26 8.28000
+0.26 		8.38 7.99 8.02 18,079
25 Sep 26 8.02000
+0.01 		8.08 7.95 8.00 4,203
24 Sep 26 8.01000
+0.07 		8.01 7.97 8.00 2,100
23 Sep 26 7.94000
-0.03 		8.08 7.94 7.96 9,800
22 Sep 26 7.97000
+0.07 		8.00 7.89 7.89 6,900
21 Sep 26 7.90000
-0.04 		8.04 7.90 8.00 2,971
18 Sep 26 7.94000
-0.07 		8.03 7.91 8.03 8,808
17 Sep 26 8.01000
+0.08 		8.03 7.90 7.90 11,330
16 Sep 26 7.93000
+0.08 		8.02 7.67 7.85 39,348
15 Sep 26 7.85000
-0.07 		7.97 7.77 7.97 10,917
14 Sep 26 7.92000
-0.04 		7.96 7.82 7.96 107,472
11 Sep 26 7.96000
+0.01 		8.10 7.96 8.00 9,876
10 Sep 26 7.95000
+0.03 		8.00 7.82 7.92 14,112
09 Sep 26 7.92000
+0.01 		7.92 7.89 7.91 5,442
08 Sep 26 7.91000
-0.11 		8.05 7.86 8.04 4,955
04 Sep 26 8.02000
+0.05 		8.05 7.93 7.97 6,000
03 Sep 26 7.97000
+0.18 		8.03 7.79 7.79 3,300
02 Sep 26 7.79000
-0.05 		7.89 7.66 7.80 10,500
01 Sep 26 7.84000
-0.51 		8.23 7.81 8.23 13,600
31 Aug 26 8.35000
+0.17 		8.35 8.14 8.20 14,300
28 Aug 26 8.18000
+0.07 		8.20 8.11 8.11 19,800
27 Aug 26 8.11000
-0.27 		8.45 8.10 8.41 15,700
26 Aug 26 8.38000
+0.13 		8.40 8.32 8.40 6,145
25 Aug 26 8.25000
-0.11 		8.64 8.25 8.64 16,575
24 Aug 26 8.36000
-0.28 		8.64 8.33 8.64 32,885
21 Aug 26 8.64000
-0.01 		8.71 8.60 8.62 18,137
20 Aug 26 8.65000
+0.10 		8.66 8.55 8.66 6,471
19 Aug 26 8.55000
-0.05 		8.68 8.51 8.66 17,064
18 Aug 26 8.60000
+0.03 		8.66 8.56 8.56 12,841
17 Aug 26 8.57000
-0.14 		8.66 8.57 8.57 9,685
14 Aug 26 8.71000
+0.12 		8.71 8.59 8.59 10,867
13 Aug 26 8.59000
+0.09 		8.62 8.51 8.51 32,914
12 Aug 26 8.50000
-0.08 		8.58 8.40 8.58 9,641
11 Aug 26 8.58000
-0.03 		8.61 8.50 8.50 7,819
10 Aug 26 8.61000
+0.15 		8.61 8.39 8.49 14,402
07 Aug 26 8.46000
-0.02 		8.53 8.39 8.44 23,667
06 Aug 26 8.48000
+0.08 		8.50 8.30 8.50 13,193
05 Aug 26 8.40000
-0.07 		8.48 8.40 8.47 18,581
04 Aug 26 8.47000
+0.11 		8.55 8.29 8.45 24,722
31 Jul 26 8.36000
+0.01 		8.37 8.24 8.32 30,105
30 Jul 26 8.35000
+0.10 		8.35 8.10 8.10 8,611
29 Jul 26 8.25000
+0.24 		8.35 8.10 8.14 29,747
28 Jul 26 8.01000
-0.08 		8.13 7.83 7.83 21,166
27 Jul 26 8.09000
+0.10 		8.17 8.02 8.17 81,950
24 Jul 26 7.99000
+0.03 		8.06 7.92 8.03 43,448
23 Jul 26 7.96000
+0.23 		8.02 7.70 7.70 30,727
22 Jul 26 7.73000
+0.03 		7.79 7.65 7.77 10,345
21 Jul 26 7.70000
+0.13 		7.77 7.53 7.60 10,077
20 Jul 26 7.57500
-0.03 		7.66 7.55 7.61 5,602
17 Jul 26 7.60000
-0.01 		7.65 7.60 7.61 2,857
16 Jul 26 7.61000
+0.10 		7.67 7.60 7.60 2,250
15 Jul 26 7.51000
-0.05 		7.65 7.51 7.60 11,707
14 Jul 26 7.56000
+0.01 		7.60 7.53 7.53 2,146
13 Jul 26 7.55000
+0.00 		7.65 7.55 7.55 4,360
10 Jul 26 7.55000
-0.04 		7.62 7.48 7.60 3,131
09 Jul 26 7.59000
+0.02 		7.64 7.41 7.64 17,303
08 Jul 26 7.57000
+0.06 		7.57 7.48 7.52 1,503
07 Jul 26 7.51000
-0.06 		7.58 7.47 7.58 15,862
06 Jul 26 7.57000
-0.11 		7.80 7.57 7.66 57,449
03 Jul 26 7.68000
-0.07 		7.76 7.67 7.70 2,924
02 Jul 26 7.75000
+0.07 		7.81 7.65 7.65 5,132
30 Jun 26 7.68000
+0.06 		7.82 7.56 7.56 11,075
29 Jun 26 7.62000
-0.06 		7.69 7.61 7.69 2,733
26 Jun 26 7.68000
-0.02 		7.92 7.60 7.92 4,650
25 Jun 26 7.69500
+0.02 		7.84 7.63 7.84 5,474
24 Jun 26 7.68000
+0.02 		7.75 7.64 7.75 13,693
23 Jun 26 7.66000
-0.08 		7.74 7.59 7.69 24,016
22 Jun 26 7.74000
-0.05 		7.85 7.73 7.81 7,643
19 Jun 26 7.79000
+0.14 		7.79 7.64 7.64 8,717
18 Jun 26 7.65000
-0.16 		7.90 7.64 7.88 14,354
17 Jun 26 7.81000
-0.01 		7.91 7.77 7.78 5,075
16 Jun 26 7.82000
-0.23 		7.95 7.82 7.86 8,997
15 Jun 26 8.05000
+0.26 		8.15 7.85 7.90 33,700
12 Jun 26 7.79000
+0.01 		7.93 7.78 7.78 3,523
11 Jun 26 7.78000
-0.07 		7.87 7.77 7.87 7,900
10 Jun 26 7.85000
+0.00 		7.86 7.79 7.81 9,551
09 Jun 26 7.85000
+0.14 		7.89 7.75 7.80 13,915
08 Jun 26 7.71000
-0.08 		7.85 7.66 7.77 6,348
05 Jun 26 7.79000
-0.11 		7.93 7.73 7.93 13,882
04 Jun 26 7.90000
-0.05 		7.96 7.85 7.96 12,187
03 Jun 26 7.95000
+0.05 		7.97 7.86 7.96 6,236
02 Jun 26 7.90000
+0.23 		7.96 7.73 7.77 16,801
01 Jun 26 7.67000
+0.04 		7.80 7.67 7.67 12,650
29 May 26 7.63000
-0.04 		7.74 7.63 7.70 7,675
28 May 26 7.67000
+0.04 		7.74 7.59 7.64 26,400
27 May 26 7.63000
+0.03 		7.63 7.56 7.56 7,731
26 May 26 7.60000
+0.07 		7.79 7.47 7.79 14,300
25 May 26 7.53000
+0.03 		7.69 7.53 7.69 13,811
22 May 26 7.50000
+0.01 		7.61 7.44 7.60 31,680
21 May 26 7.49000
-0.06 		7.62 7.47 7.55 27,048
20 May 26 7.55000
+0.00 		7.63 7.55 7.56 9,637
19 May 26 7.55000
+0.05 		7.69 7.51 7.69 6,307
15 May 26 7.50000
+0.04 		7.55 7.45 7.45 12,560
14 May 26 7.46000
+0.01 		7.59 7.40 7.46 5,541
13 May 26 7.45000
+0.02 		7.48 7.41 7.43 10,657
12 May 26 7.43000
-0.08 		7.53 7.43 7.50 6,130
11 May 26 7.51000
-0.14 		7.61 7.50 7.50 15,121
08 May 26 7.65000
-0.06 		7.76 7.63 7.68 11,215
07 May 26 7.71000
+0.06 		7.84 7.68 7.70 19,873
06 May 26 7.65000
-0.05 		7.85 7.65 7.75 21,119
05 May 26 7.70000
+0.03 		7.78 7.66 7.70 13,295
04 May 26 7.67000
-0.14 		7.78 7.57 7.70 23,352
01 May 26 7.81000
+0.43 		7.88 7.34 7.47 53,891
30 Apr 26 7.38000
+0.03 		7.39 7.20 7.21 38,287
29 Apr 26 7.35000
+0.08 		7.37 7.25 7.25 26,977
28 Apr 26 7.27000
-0.21 		7.50 7.21 7.43 16,310
27 Apr 26 7.48000
+0.09 		7.48 7.29 7.29 10,803
24 Apr 26 7.39000
-0.04 		7.44 7.31 7.44 9,702
23 Apr 26 7.43000
-0.12 		7.51 7.37 7.50 15,081
22 Apr 26 7.55000
+0.07 		7.55 7.48 7.49 6,899
21 Apr 26 7.48000
-0.01 		7.55 7.45 7.50 5,587
20 Apr 26 7.49000
+0.08 		7.49 7.35 7.42 5,386
17 Apr 26 7.41000
+0.10 		7.46 7.35 7.35 8,470
16 Apr 26 7.31000
-0.10 		7.44 7.25 7.41 11,843
15 Apr 26 7.41000
-0.01 		7.46 7.40 7.40 2,394
14 Apr 26 7.42000
+0.02 		7.54 7.40 7.45 26,400
13 Apr 26 7.40000
+0.15 		7.43 7.21 7.21 16,432
10 Apr 26 7.25000
+0.12 		7.35 7.12 7.12 15,924
09 Apr 26 7.13000
-0.10 		7.30 7.13 7.25 7,393
08 Apr 26 7.23000
-0.05 		7.36 7.23 7.30 7,988
07 Apr 26 7.28000
-0.09 		7.40 7.28 7.36 6,831
06 Apr 26 7.37000
-0.14 		7.51 7.36 7.41 4,119
02 Apr 26 7.51000
+0.01 		7.60 7.48 7.50 4,807
01 Apr 26 7.50000
-0.10 		7.62 7.45 7.62 13,604
31 Mar 26 7.60000
+0.16 		7.61 7.53 7.54 20,750
30 Mar 26 7.44000
+0.17 		7.47 7.33 7.47 30,617
27 Mar 26 7.27000
-0.06 		7.39 7.06 7.35 20,673
26 Mar 26 7.33000
-0.22 		7.58 7.33 7.50 10,922
25 Mar 26 7.55000
-0.11 		7.72 7.55 7.72 105,031
24 Mar 26 7.66000
-0.01 		7.75 7.62 7.63 14,691
23 Mar 26 7.67000
+0.22 		7.71 7.40 7.40 14,118
20 Mar 26 7.45000
+0.00 		7.60 7.45 7.56 16,645
19 Mar 26 7.45000
-0.05 		7.50 7.32 7.47 25,176
18 Mar 26 7.50000
-0.01 		7.59 7.45 7.50 7,878
17 Mar 26 7.51000
-0.02 		7.60 7.40 7.40 5,898
16 Mar 26 7.53000
+0.06 		7.60 7.48 7.50 4,200
13 Mar 26 7.47000
+0.03 		7.55 7.46 7.46 20,150
12 Mar 26 7.44000
-0.16 		7.56 7.40 7.55 10,856
11 Mar 26 7.60000
+0.06 		7.72 7.45 7.60 24,989
10 Mar 26 7.54000
-0.15 		7.74 7.51 7.55 13,347
09 Mar 26 7.69000
-0.01 		7.70 7.50 7.55 13,849
06 Mar 26 7.70000
-0.05 		7.75 7.62 7.71 7,800
05 Mar 26 7.75000
+0.11 		7.84 7.62 7.72 11,300
04 Mar 26 7.64000
+0.19 		7.71 7.20 7.20 22,800
03 Mar 26 7.45000
-0.25 		7.65 7.28 7.64 29,100
02 Mar 26 7.70000
-0.05 		7.85 7.69 7.72 16,800
27 Feb 26 7.75000
-0.07 		7.78 7.74 7.76 11,900
26 Feb 26 7.82000
+0.02 		7.82 7.74 7.77 10,100
25 Feb 26 7.80000
+0.15 		7.82 7.70 7.79 24,000
24 Feb 26 7.65000
-0.10 		7.82 7.65 7.71 20,800
23 Feb 26 7.75000
-0.16 		7.81 7.60 7.81 13,900
20 Feb 26 7.91000
+0.09 		7.94 7.72 7.80 15,300
19 Feb 26 7.82000
-0.07 		7.90 7.81 7.90 16,000
18 Feb 26 7.89000
+0.15 		7.89 7.72 7.75 11,500
17 Feb 26 7.74000
+0.06 		7.80 7.60 7.70 11,300
13 Feb 26 7.68000
+0.31 		7.70 7.39 7.39 32,900
12 Feb 26 7.37000
-0.16 		7.59 7.37 7.56 8,600
11 Feb 26 7.53000
-0.09 		7.68 7.51 7.51 33,300
10 Feb 26 7.62000
-0.07 		7.73 7.60 7.65 28,600
09 Feb 26 7.69000
+0.30 		7.75 7.40 7.40 47,900
06 Feb 26 7.39000
+0.03 		7.41 7.16 7.26 40,600
05 Feb 26 7.36000
+0.13 		7.46 7.23 7.23 42,700
04 Feb 26 7.23000
+0.02 		7.45 7.12 7.12 70,300
03 Feb 26 7.21000
+0.11 		7.25 7.05 7.05 59,100
02 Feb 26 7.10000
+0.11 		7.12 7.00 7.00 10,500
30 Jan 26 6.99000
+0.08 		6.99 6.85 6.90 15,600
29 Jan 26 6.91000
-0.05 		6.98 6.70 6.90 51,100
28 Jan 26 6.96000
-0.11 		7.15 6.87 7.10 19,100
27 Jan 26 7.07000
+0.21 		7.07 6.86 6.87 22,800
26 Jan 26 6.86000
+0.05 		6.90 6.72 6.86 9,800
23 Jan 26 6.81000
-0.05 		6.90 6.80 6.84 13,000
22 Jan 26 6.86000
+0.04 		6.94 6.84 6.94 5,600
21 Jan 26 6.82000
+0.05 		6.86 6.79 6.80 9,600
20 Jan 26 6.77000
-0.19 		6.88 6.77 6.85 9,700
19 Jan 26 6.96000
+0.14 		6.96 6.76 6.76 29,400
16 Jan 26 6.82000
-0.05 		6.88 6.81 6.85 8,600
15 Jan 26 6.87000
+0.18 		6.87 6.69 6.69 14,500
14 Jan 26 6.69000
-0.10 		6.82 6.69 6.75 44,700
13 Jan 26 6.79000
+0.01 		6.81 6.75 6.80 11,400
12 Jan 26 6.78000
-0.06 		6.83 6.78 6.78 11,300
09 Jan 26 6.84000
+0.03 		6.85 6.80 6.82 8,700
08 Jan 26 6.81000
+0.01 		6.81 6.75 6.80 19,100
07 Jan 26 6.80000
-0.02 		6.85 6.78 6.85 10,200
06 Jan 26 6.82000
+0.02 		6.85 6.80 6.80 11,700
05 Jan 26 6.80000
-0.03 		6.85 6.80 6.82 8,000
02 Jan 26 6.83000
-0.04 		6.89 6.80 6.80 12,600
31 Dec 25 6.87000
+0.11 		6.87 6.79 6.83 6,600
30 Dec 25 6.76000
-0.06 		6.84 6.75 6.82 13,400
29 Dec 25 6.82000
+0.03 		6.91 6.77 6.89 24,700
24 Dec 25 6.79000
+0.03 		6.80 6.53 6.53 5,600
23 Dec 25 6.76000
+0.07 		6.82 6.65 6.70 26,500
22 Dec 25 6.69000
-0.11 		6.80 6.69 6.72 38,900
19 Dec 25 6.80000
+0.16 		6.88 6.66 6.66 36,200
18 Dec 25 6.64000
-0.09 		6.82 6.59 6.74 42,000
17 Dec 25 6.73000
-0.08 		6.81 6.35 6.65 52,200
16 Dec 25 6.81000
+0.03 		6.85 6.75 6.83 18,100
15 Dec 25 6.78000
-0.07 		6.90 6.74 6.84 54,600
12 Dec 25 6.85000
-0.02 		6.89 6.78 6.88 12,341
11 Dec 25 6.87000
-0.02 		6.89 6.81 6.89 10,613
10 Dec 25 6.89000
+0.03 		6.89 6.85 6.85 7,537
09 Dec 25 6.86000
+0.07 		6.88 6.82 6.85 23,818
08 Dec 25 6.79000
+0.02 		6.84 6.79 6.80 37,865
05 Dec 25 6.77000
-0.01 		6.83 6.74 6.75 12,989
04 Dec 25 6.78000
-0.03 		6.83 6.73 6.80 17,757
03 Dec 25 6.81000
+0.11 		6.82 6.73 6.75 26,511
02 Dec 25 6.70000
+0.10 		6.71 6.59 6.64 9,954
01 Dec 25 6.60000
-0.11 		6.67 6.59 6.61 23,160
28 Nov 25 6.71000
-0.02 		6.79 6.65 6.73 19,500
27 Nov 25 6.73000
-0.07 		6.77 6.70 6.70 8,631
26 Nov 25 6.80000
+0.24 		6.82 6.57 6.60 38,246
25 Nov 25 6.56000
+0.09 		6.61 6.43 6.43 16,212
24 Nov 25 6.47000
-0.07 		6.53 6.35 6.53 19,953
21 Nov 25 6.54000
+0.05 		6.54 6.41 6.41 9,931
20 Nov 25 6.49000
+0.09 		6.50 6.40 6.45 16,664
19 Nov 25 6.40000
-0.01 		6.50 6.35 6.40 11,688
18 Nov 25 6.41000
+0.08 		6.41 6.31 6.31 6,518
17 Nov 25 6.33000
+0.03 		6.39 6.30 6.30 35,782
14 Nov 25 6.30000
-0.13 		6.34 6.25 6.31 11,714
13 Nov 25 6.43000
+0.02 		6.45 6.33 6.45 24,253
12 Nov 25 6.41000
+0.00 		6.44 6.39 6.43 9,066
11 Nov 25 6.41000
+0.01 		6.47 6.34 6.47 5,773
10 Nov 25 6.40000
-0.03 		6.43 6.32 6.43 13,259
07 Nov 25 6.43000
+0.05 		6.43 6.29 6.43 9,627
06 Nov 25 6.38000
-0.14 		6.49 6.35 6.49 27,910
05 Nov 25 6.52000
+0.07 		6.52 6.29 6.42 107,520
04 Nov 25 6.45000
-0.12 		6.51 6.35 6.51 22,978
03 Nov 25 6.57000
+0.03 		6.67 6.43 6.67 36,208
31 Oct 25 6.54000
+0.03 		6.55 6.45 6.46 12,024
30 Oct 25 6.51000
-0.02 		6.60 6.47 6.52 13,585
29 Oct 25 6.53000
-0.18 		6.70 6.52 6.70 14,502
28 Oct 25 6.71000
+0.01 		6.79 6.59 6.79 20,232
27 Oct 25 6.70000
-0.08 		6.79 6.67 6.79 9,434
24 Oct 25 6.78000
+0.03 		6.85 6.70 6.80 11,095
23 Oct 25 6.75000
+0.10 		6.77 6.67 6.69 28,340
22 Oct 25 6.65000
-0.06 		6.67 6.62 6.67 16,957
21 Oct 25 6.71000
+0.07 		6.71 6.65 6.69 36,131
20 Oct 25 6.64000
+0.01 		6.70 6.57 6.70 9,215
17 Oct 25 6.63000
-0.02 		6.70 6.60 6.60 12,785
16 Oct 25 6.65000
-0.02 		6.74 6.63 6.74 35,761
15 Oct 25 6.67000
-0.08 		6.77 6.67 6.76 8,129
14 Oct 25 6.75000
+0.12 		6.75 6.63 6.65 10,442
10 Oct 25 6.63000
-0.13 		6.83 6.63 6.67 19,893
09 Oct 25 6.76000
-0.09 		6.84 6.65 6.83 31,711
08 Oct 25 6.85000
-0.04 		6.90 6.83 6.90 6,450
07 Oct 25 6.89000
+0.00 		6.93 6.80 6.93 8,739
06 Oct 25 6.89000
-0.04 		6.95 6.88 6.88 15,961
03 Oct 25 6.93000
+0.09 		6.94 6.81 6.81 14,193
02 Oct 25 6.84000
+0.05 		6.87 6.78 6.78 8,055
01 Oct 25 6.79000
+0.09 		6.80 6.65 6.69 10,653
30 Sep 25 6.70000
+0.02 		6.74 6.68 6.68 6,260
29 Sep 25 6.68000
-0.09 		6.77 6.64 6.77 16,079
26 Sep 25 6.77000
+0.07 		6.88 6.72 6.88 7,385
25 Sep 25 6.70000
-0.09 		6.75 6.70 6.75 7,110
24 Sep 25 6.78500
-0.05 		6.88 6.77 6.83 13,191
23 Sep 25 6.83000
+0.00 		6.93 6.76 6.76 35,364
22 Sep 25 6.83000
+0.07 		6.86 6.73 6.73 22,606
19 Sep 25 6.76000
-0.10 		6.86 6.76 6.86 29,738
18 Sep 25 6.86000
+0.04 		6.92 6.82 6.85 35,597
17 Sep 25 6.82000
+0.08 		6.82 6.73 6.78 47,439
16 Sep 25 6.74000
-0.05 		6.85 6.74 6.80 15,470
15 Sep 25 6.79000
-0.05 		6.80 6.67 6.76 29,664
12 Sep 25 6.84000
-0.04 		6.86 6.75 6.83 20,861
11 Sep 25 6.88000
+0.15 		6.88 6.75 6.78 31,513
10 Sep 25 6.73000
-0.05 		6.83 6.71 6.77 30,946
09 Sep 25 6.78000
-0.02 		6.83 6.78 6.80 12,112
08 Sep 25 6.80000
+0.00 		6.83 6.80 6.83 32,990
05 Sep 25 6.80000
-0.04 		6.87 6.77 6.84 18,160
04 Sep 25 6.84000
+0.03 		6.85 6.82 6.85 17,609
03 Sep 25 6.81000
+0.04 		6.86 6.75 6.77 16,634
02 Sep 25 6.77000
-0.05 		6.86 6.70 6.86 15,492
29 Aug 25 6.82000
+0.03 		6.84 6.67 6.67 6,439
28 Aug 25 6.79000
-0.15 		6.91 6.79 6.91 20,323
27 Aug 25 6.94000
+0.19 		6.97 6.75 6.75 24,857
26 Aug 25 6.75000
+0.21 		6.75 6.55 6.55 38,507
25 Aug 25 6.54000
-0.06 		6.61 6.52 6.58 56,458
22 Aug 25 6.60000
+0.05 		6.74 6.59 6.61 21,024
21 Aug 25 6.55000
-0.03 		6.75 6.53 6.60 26,376
20 Aug 25 6.58000
-0.04 		6.65 6.58 6.62 18,075
19 Aug 25 6.62000
-0.15 		6.82 6.62 6.75 34,145
18 Aug 25 6.77000
+0.05 		6.88 6.73 6.88 16,922
15 Aug 25 6.72000
+0.04 		6.83 6.72 6.81 15,487
14 Aug 25 6.68000
-0.15 		6.83 6.68 6.73 14,075
13 Aug 25 6.83000
+0.18 		6.84 6.73 6.75 28,099
12 Aug 25 6.65000
+0.12 		6.73 6.50 6.55 31,807
11 Aug 25 6.53000
+0.10 		6.63 6.47 6.63 7,935
08 Aug 25 6.43000
-0.10 		6.54 6.43 6.53 22,517
07 Aug 25 6.53000
-0.07 		6.65 6.36 6.62 72,647
06 Aug 25 6.60000
+0.00 		6.65 6.60 6.60 22,000
05 Aug 25 6.60000
-0.05 		6.68 6.60 6.67 13,419
01 Aug 25 6.65000
-0.10 		6.69 6.60 6.69 10,833
31 Jul 25 6.75000
-0.13 		6.98 6.70 6.88 20,014
30 Jul 25 6.88000
-0.05 		6.99 6.88 6.95 8,928
29 Jul 25 6.93000
-0.04 		7.03 6.90 6.98 26,068
28 Jul 25 6.97000
+0.10 		6.99 6.87 6.87 9,776
25 Jul 25 6.87000
+0.02 		6.91 6.82 6.85 20,326
24 Jul 25 6.85000
+0.19 		6.85 6.68 6.71 18,115
23 Jul 25 6.66000
+0.07 		6.70 6.60 6.60 7,865
22 Jul 25 6.59000
+0.04 		6.60 6.50 6.56 20,255
21 Jul 25 6.55000
-0.07 		6.62 6.43 6.43 13,757
18 Jul 25 6.62000
-0.08 		6.72 6.50 6.71 9,831
17 Jul 25 6.70000
+0.08 		6.80 6.62 6.65 6,714
16 Jul 25 6.62000
-0.08 		6.74 6.57 6.74 8,048
15 Jul 25 6.70000
-0.10 		6.83 6.63 6.83 21,097
14 Jul 25 6.80000
+0.07 		6.80 6.74 6.75 2,826
11 Jul 25 6.73000
-0.08 		6.88 6.65 6.88 16,739
10 Jul 25 6.81000
-0.04 		6.90 6.81 6.85 6,151
09 Jul 25 6.85000
-0.02 		6.90 6.85 6.90 4,461
08 Jul 25 6.87000
+0.01 		6.93 6.83 6.83 3,259
07 Jul 25 6.86000
-0.08 		7.01 6.80 6.99 10,415
04 Jul 25 6.94000
+0.03 		7.06 6.94 7.04 11,997
03 Jul 25 6.91000
-0.10 		7.07 6.90 7.01 15,788
02 Jul 25 7.01000
+0.08 		7.07 6.94 6.96 18,615
30 Jun 25 6.93000
+0.15 		7.08 6.71 6.71 25,074
27 Jun 25 6.78000
-0.13 		6.99 6.78 6.86 20,558
26 Jun 25 6.91000
+0.13 		6.94 6.71 6.71 5,612
25 Jun 25 6.78000
-0.07 		6.88 6.78 6.85 19,964
24 Jun 25 6.85000
-0.09 		6.96 6.85 6.93 4,611
23 Jun 25 6.94000
+0.07 		6.95 6.82 6.90 6,815
20 Jun 25 6.87000
-0.03 		6.94 6.85 6.93 12,019
19 Jun 25 6.90000
-0.09 		6.92 6.81 6.85 7,660
18 Jun 25 6.99000
+0.12 		6.99 6.85 6.98 19,917
17 Jun 25 6.87000
-0.08 		6.98 6.85 6.98 10,532
16 Jun 25 6.95000
-0.08 		7.03 6.85 7.00 20,234
13 Jun 25 7.03000
+0.01 		7.03 6.92 6.95 17,247
12 Jun 25 7.02000
+0.14 		7.02 6.82 6.88 24,327
11 Jun 25 6.88000
+0.01 		6.93 6.85 6.89 18,372
10 Jun 25 6.87000
+0.17 		6.87 6.68 6.68 18,037
09 Jun 25 6.70000
+0.03 		6.80 6.66 6.66 11,599
06 Jun 25 6.67000
-0.08 		6.75 6.67 6.71 9,829
05 Jun 25 6.75000
-0.06 		6.80 6.72 6.80 14,607
04 Jun 25 6.81000
+0.08 		6.87 6.75 6.75 14,684
03 Jun 25 6.73000
-0.02 		6.78 6.70 6.75 6,632
02 Jun 25 6.75000
+0.01 		6.84 6.66 6.84 13,658
30 May 25 6.74000
+0.04 		6.78 6.68 6.68 19,811
29 May 25 6.70000
+0.06 		6.82 6.70 6.73 19,744
28 May 25 6.63500
+0.03 		6.65 6.57 6.62 8,607
27 May 25 6.61000
-0.17 		6.71 6.56 6.63 13,244
26 May 25 6.78000
+0.24 		6.80 6.53 6.55 28,539
23 May 25 6.54000
+0.16 		6.55 6.36 6.36 19,163
22 May 25 6.38000
-0.05 		6.45 6.26 6.33 10,465
21 May 25 6.43000
-0.17 		6.60 6.40 6.60 38,554
20 May 25 6.60000
-0.02 		6.68 6.57 6.68 7,090
16 May 25 6.62000
+0.00 		6.74 6.57 6.74 7,618
15 May 25 6.62000
-0.13 		6.75 6.59 6.70 8,160
14 May 25 6.75000
-0.05 		6.89 6.67 6.89 16,255
13 May 25 6.80000
+0.01 		6.85 6.77 6.79 20,668
12 May 25 6.79000
+0.27 		6.89 6.57 6.75 46,881
09 May 25 6.52000
+0.19 		6.52 6.33 6.39 24,298
08 May 25 6.33000
+0.23 		6.34 6.15 6.15 16,559
07 May 25 6.10000
+0.09 		6.13 6.08 6.11 3,316
06 May 25 6.01000
-0.21 		6.19 6.01 6.06 14,933
05 May 25 6.22000
-0.07 		6.34 6.17 6.33 22,257
02 May 25 6.29000
+0.27 		6.35 6.05 6.05 32,404
01 May 25 6.02000
+0.32 		6.02 5.72 5.75 53,902
30 Apr 25 5.70000
+0.01 		5.73 5.62 5.62 20,504
29 Apr 25 5.69000
-0.02 		5.79 5.62 5.62 17,812
28 Apr 25 5.71000
-0.01 		5.89 5.65 5.89 11,789
25 Apr 25 5.72000
+0.02 		5.72 5.61 5.62 6,791
24 Apr 25 5.70000
-0.02 		5.76 5.65 5.73 9,655
23 Apr 25 5.72000
+0.15 		5.86 5.61 5.61 18,647
22 Apr 25 5.57000
+0.02 		5.67 5.49 5.67 13,139
21 Apr 25 5.55000
-0.06 		5.70 5.45 5.70 23,266
17 Apr 25 5.61000
+0.09 		5.63 5.46 5.50 18,678
16 Apr 25 5.52000
-0.08 		5.58 5.51 5.55 9,293
15 Apr 25 5.60000
+0.05 		5.60 5.47 5.59 6,074
14 Apr 25 5.55000
+0.00 		5.61 5.46 5.61 23,389
11 Apr 25 5.55000
+0.22 		5.59 5.36 5.45 12,537
10 Apr 25 5.33000
-0.33 		5.47 5.26 5.41 21,515
09 Apr 25 5.66000
+0.38 		5.70 5.28 5.29 22,671
08 Apr 25 5.28000
-0.29 		5.65 5.28 5.52 31,614
07 Apr 25 5.57000
+0.00 		5.64 5.37 5.42 80,843
04 Apr 25 5.57000
-0.12 		5.73 5.50 5.73 44,967
03 Apr 25 5.69000
-0.12 		5.82 5.65 5.82 49,390
02 Apr 25 5.81000
+0.03 		5.85 5.79 5.85 25,320
01 Apr 25 5.78000
-0.07 		5.86 5.76 5.86 13,691
31 Mar 25 5.85000
+0.05 		5.90 5.80 5.80 11,534
28 Mar 25 5.80000
+0.01 		5.84 5.72 5.76 39,699
27 Mar 25 5.79000
-0.04 		5.88 5.75 5.82 29,819
26 Mar 25 5.83000
-0.06 		5.93 5.83 5.89 14,915
25 Mar 25 5.89000
-0.11 		6.00 5.89 5.99 21,156
24 Mar 25 6.00000
+0.13 		6.04 5.97 6.03 55,394
21 Mar 25 5.87000
-0.05 		5.94 5.85 5.86 60,353
20 Mar 25 5.92000
+0.02 		5.95 5.88 5.90 22,771
19 Mar 25 5.90000
+0.00 		5.96 5.88 5.89 20,784
18 Mar 25 5.90000
-0.04 		5.95 5.85 5.93 23,748
17 Mar 25 5.94000
-0.08 		6.04 5.94 6.03 13,530
14 Mar 25 6.02000
+0.02 		6.10 6.02 6.02 11,488
13 Mar 25 6.00000
-0.08 		6.13 5.99 6.08 23,826
12 Mar 25 6.08000
+0.04 		6.13 6.06 6.10 9,479
11 Mar 25 6.04000
-0.13 		6.17 5.98 6.17 33,278
10 Mar 25 6.17000
-0.03 		6.31 6.09 6.31 26,418
07 Mar 25 6.20000
+0.03 		6.31 6.16 6.16 16,831
06 Mar 25 6.17000
-0.06 		6.28 6.14 6.23 21,022
05 Mar 25 6.23000
+0.20 		6.29 6.06 6.06 43,746
04 Mar 25 6.03000
-0.18 		6.18 5.99 6.18 49,336
03 Mar 25 6.21000
-0.10 		6.31 6.21 6.27 61,253
28 Feb 25 6.31000
-0.06 		6.41 6.29 6.35 27,900
27 Feb 25 6.37000
-0.07 		6.48 6.37 6.43 7,385
26 Feb 25 6.44000
+0.08 		6.55 6.36 6.37 33,647
25 Feb 25 6.36000
-0.11 		6.47 6.36 6.47 31,343
24 Feb 25 6.47000
-0.07 		6.57 6.45 6.57 25,880
21 Feb 25 6.54000
+0.03 		6.59 6.51 6.52 22,906
20 Feb 25 6.51000
-0.11 		6.60 6.47 6.60 61,126
19 Feb 25 6.62000
+0.02 		6.65 6.55 6.60 16,564
18 Feb 25 6.60000
-0.01 		6.71 6.51 6.57 47,316
14 Feb 25 6.61000
+0.04 		6.65 6.57 6.60 23,668
13 Feb 25 6.57000
-0.13 		6.76 6.56 6.68 38,830
12 Feb 25 6.70000
-0.10 		6.83 6.70 6.74 14,529
11 Feb 25 6.80000
+0.00 		6.86 6.77 6.81 21,933
10 Feb 25 6.80000
-0.05 		6.90 6.71 6.71 22,581
07 Feb 25 6.85000
+0.04 		6.92 6.77 6.77 9,635
06 Feb 25 6.81000
-0.08 		7.03 6.80 6.80 29,875
05 Feb 25 6.89000
+0.06 		6.89 6.78 6.89 27,033
04 Feb 25 6.83000
+0.08 		6.92 6.69 6.69 15,474
03 Feb 25 6.75000
-0.30 		6.83 6.60 6.79 46,354
31 Jan 25 7.05000
-0.25 		7.27 7.05 7.27 42,686
30 Jan 25 7.30000
+0.19 		7.30 7.10 7.27 64,781
29 Jan 25 7.11000
-0.16 		7.25 7.11 7.25 14,537
28 Jan 25 7.27000
-0.03 		7.30 7.21 7.25 9,886
27 Jan 25 7.30000
+0.01 		7.44 7.25 7.33 15,439
24 Jan 25 7.29000
-0.07 		7.41 7.28 7.36 35,994
23 Jan 25 7.36000
-0.09 		7.44 7.22 7.44 33,281
22 Jan 25 7.45000
-0.05 		7.50 7.40 7.50 2,320
21 Jan 25 7.50000
-0.09 		7.59 7.50 7.59 3,411
20 Jan 25 7.59000
+0.19 		7.64 7.35 7.35 13,915
17 Jan 25 7.40000
+0.12 		7.48 7.25 7.26 35,352
16 Jan 25 7.28000
-0.01 		7.30 7.25 7.30 13,425
15 Jan 25 7.29000
+0.02 		7.33 7.26 7.30 19,158
14 Jan 25 7.27000
-0.07 		7.36 7.25 7.35 13,899
13 Jan 25 7.34000
+0.03 		7.40 7.30 7.30 20,059
10 Jan 25 7.31000
-0.14 		7.42 7.30 7.36 12,841
09 Jan 25 7.45000
-0.10 		7.50 7.37 7.50 13,188
08 Jan 25 7.55000
-0.05 		7.65 7.50 7.65 21,320
07 Jan 25 7.60000
+0.01 		7.63 7.55 7.59 16,437
06 Jan 25 7.59000
-0.02 		7.75 7.56 7.62 20,116
03 Jan 25 7.61000
-0.04 		7.70 7.55 7.64 27,388
02 Jan 25 7.65000
+0.14 		7.65 7.49 7.49 43,689
31 Dec 24 7.51000
+0.10 		7.51 7.48 7.49 25,167
30 Dec 24 7.41000
-0.10 		7.51 7.35 7.46 19,741
27 Dec 24 7.51000
-0.04 		7.52 7.45 7.50 7,882
24 Dec 24 7.55000
+0.03 		7.59 7.50 7.58 20,884
23 Dec 24 7.52000
+0.02 		7.52 7.42 7.51 12,367
20 Dec 24 7.50000
+0.04 		7.52 7.40 7.46 24,470
19 Dec 24 7.46000
+0.00 		7.50 7.38 7.50 50,645
18 Dec 24 7.46000
-0.19 		7.65 7.45 7.65 19,377
17 Dec 24 7.65000
+0.04 		7.65 7.45 7.55 37,193
16 Dec 24 7.61000
-0.19 		7.81 7.61 7.80 35,252
13 Dec 24 7.80000
-0.17 		8.03 7.79 7.97 24,199
12 Dec 24 7.97000
-0.11 		8.10 7.97 8.07 23,682
11 Dec 24 8.08000
+0.06 		8.11 8.05 8.11 17,018
10 Dec 24 8.02000
-0.12 		8.16 8.02 8.14 25,602
09 Dec 24 8.14000
-0.07 		8.31 8.14 8.18 12,321
06 Dec 24 8.21000
-0.06 		8.33 8.15 8.30 33,023
05 Dec 24 8.27000
-0.02 		8.29 8.24 8.29 15,357
04 Dec 24 8.29000
+0.06 		8.37 8.25 8.25 10,565
03 Dec 24 8.23000
-0.12 		8.49 8.23 8.49 55,071
02 Dec 24 8.35000
+0.07 		8.42 8.26 8.26 38,546
29 Nov 24 8.28000
-0.03 		8.37 8.25 8.30 32,207
28 Nov 24 8.31000
-0.24 		8.60 8.31 8.60 33,583
27 Nov 24 8.55000
+0.03 		8.57 8.38 8.50 11,803
26 Nov 24 8.52000
-0.09 		8.60 8.50 8.56 7,103
25 Nov 24 8.61000
+0.11 		8.61 8.40 8.50 32,424
22 Nov 24 8.50000
+0.02 		8.53 8.48 8.48 7,534
21 Nov 24 8.48000
-0.03 		8.51 8.44 8.51 2,391
20 Nov 24 8.51000
+0.05 		8.51 8.36 8.50 10,620
19 Nov 24 8.46000
+0.06 		8.46 8.41 8.44 7,106
18 Nov 24 8.40000
-0.06 		8.52 8.33 8.45 14,226
15 Nov 24 8.46000
-0.08 		8.52 8.40 8.52 10,787
14 Nov 24 8.54000
+0.01 		8.63 8.52 8.54 10,021
13 Nov 24 8.53000
+0.01 		8.54 8.44 8.52 10,514
12 Nov 24 8.52000
-0.08 		8.56 8.47 8.55 5,319
11 Nov 24 8.60000
+0.13 		8.60 8.40 8.50 15,378
08 Nov 24 8.47000
+0.02 		8.49 8.40 8.49 6,569
07 Nov 24 8.45000
+0.01 		8.55 8.42 8.42 10,609
06 Nov 24 8.44000
+0.08 		8.50 8.36 8.49 12,785
05 Nov 24 8.36000
-0.21 		8.53 8.35 8.52 16,261
04 Nov 24 8.57000
+0.14 		8.62 8.44 8.57 6,931
01 Nov 24 8.43000
+0.04 		8.50 8.40 8.42 2,915
31 Oct 24 8.39000
-0.07 		8.50 8.32 8.50 7,456
30 Oct 24 8.46000
-0.11 		8.59 8.40 8.59 7,854
29 Oct 24 8.57000
-0.21 		8.80 8.52 8.80 15,235
28 Oct 24 8.78000
+0.10 		8.80 8.68 8.69 19,218
25 Oct 24 8.68000
+0.00 		8.72 8.68 8.68 8,326
24 Oct 24 8.68000
+0.09 		8.70 8.56 8.60 12,131
23 Oct 24 8.59000
-0.04 		8.63 8.45 8.61 18,083
22 Oct 24 8.63000
+0.15 		8.63 8.45 8.47 18,615
21 Oct 24 8.48000
-0.11 		8.59 8.40 8.59 23,618
18 Oct 24 8.59000
-0.06 		8.69 8.50 8.65 16,955
17 Oct 24 8.65000
+0.25 		8.72 8.39 8.39 38,863
16 Oct 24 8.40000
+0.15 		8.45 8.25 8.25 35,319
15 Oct 24 8.25000
+0.15 		8.25 8.09 8.09 49,322
11 Oct 24 8.10000
-0.04 		8.16 8.09 8.10 15,977
10 Oct 24 8.14000
+0.04 		8.17 8.04 8.10 15,951
09 Oct 24 8.10000
+0.11 		8.13 7.99 8.00 23,075
08 Oct 24 7.99000
+0.09 		8.05 7.90 7.98 6,156
07 Oct 24 7.90000
+0.05 		7.98 7.80 7.98 10,505
04 Oct 24 7.85000
-0.05 		7.89 7.80 7.88 11,586
03 Oct 24 7.90000
+0.05 		8.03 7.85 7.85 19,374
02 Oct 24 7.85000
+0.02 		7.92 7.68 7.81 24,569
01 Oct 24 7.83000
-0.16 		7.98 7.82 7.82 15,362
30 Sep 24 7.99000
-0.06 		8.13 7.99 8.13 17,072
27 Sep 24 8.05000
+0.04 		8.08 7.98 8.00 10,497
26 Sep 24 8.01000
+0.07 		8.09 7.99 8.09 6,125
25 Sep 24 7.94000
-0.09 		8.15 7.91 7.91 6,279
24 Sep 24 8.03000
-0.02 		8.12 7.93 8.12 27,221
23 Sep 24 8.05000
-0.02 		8.17 8.05 8.15 6,537
20 Sep 24 8.07000
+0.07 		8.11 8.06 8.11 4,756
19 Sep 24 8.00000
-0.08 		8.10 8.00 8.05 19,223
18 Sep 24 8.08000
-0.05 		8.21 8.03 8.11 15,100
17 Sep 24 8.13000
+0.08 		8.19 8.04 8.04 10,760
16 Sep 24 8.05000
-0.20 		8.23 8.05 8.21 18,248
13 Sep 24 8.25000
+0.08 		8.28 8.15 8.15 7,953
12 Sep 24 8.17000
+0.16 		8.19 8.10 8.15 15,231
11 Sep 24 8.01000
+0.04 		8.10 7.96 7.96 10,046
10 Sep 24 7.97000
-0.03 		8.04 7.97 8.00 6,321
09 Sep 24 8.00000
+0.00 		8.10 8.00 8.00 14,445
06 Sep 24 8.00000
-0.11 		8.13 7.99 8.12 19,977
05 Sep 24 8.11000
-0.09 		8.25 8.11 8.22 12,125
04 Sep 24 8.20000
+0.03 		8.28 8.19 8.23 8,378
03 Sep 24 8.17000
-0.05 		8.22 8.13 8.20 18,767
30 Aug 24 8.22000
+0.03 		8.24 8.18 8.24 21,316
29 Aug 24 8.19000
+0.12 		8.27 8.12 8.12 38,171
28 Aug 24 8.07000
+0.00 		8.15 8.04 8.15 25,303
27 Aug 24 8.07000
-0.03 		8.15 8.00 8.15 21,717
26 Aug 24 8.10000
+0.16 		8.15 7.93 7.95 74,158
23 Aug 24 7.94000
+0.14 		7.95 7.74 7.85 11,992
22 Aug 24 7.80000
+0.04 		7.85 7.78 7.83 3,746
21 Aug 24 7.76000
-0.10 		7.91 7.73 7.88 35,335
20 Aug 24 7.86000
+0.01 		7.94 7.78 7.94 6,404
19 Aug 24 7.85000
+0.03 		7.90 7.80 7.85 19,982
16 Aug 24 7.82000
+0.09 		7.84 7.72 7.75 23,733
15 Aug 24 7.73000
-0.02 		7.78 7.69 7.77 7,799
14 Aug 24 7.75000
+0.13 		7.79 7.61 7.61 8,207
13 Aug 24 7.62000
+0.02 		7.65 7.61 7.64 11,880
12 Aug 24 7.60000
+0.08 		7.68 7.36 7.36 24,167
09 Aug 24 7.52000
-0.01 		7.56 7.50 7.53 11,839
08 Aug 24 7.53000
+0.08 		7.59 7.46 7.59 20,574
07 Aug 24 7.45000
-0.11 		7.59 7.41 7.58 10,648
06 Aug 24 7.56000
-0.01 		7.62 7.52 7.61 17,790
02 Aug 24 7.57000
-0.20 		7.71 7.55 7.71 13,654
01 Aug 24 7.77000
-0.20 		8.09 7.66 8.09 13,931
31 Jul 24 7.97000
+0.03 		7.97 7.90 7.95 10,563
30 Jul 24 7.94000
-0.02 		7.99 7.43 7.43 16,313
29 Jul 24 7.96000
+0.05 		8.00 7.83 8.00 6,451
26 Jul 24 7.91000
-0.04 		8.07 7.88 7.97 4,756
25 Jul 24 7.95000
-0.07 		8.07 7.95 8.01 4,930
24 Jul 24 8.02000
-0.10 		8.10 8.02 8.10 9,320
23 Jul 24 8.12000
+0.12 		8.13 8.02 8.10 6,726
22 Jul 24 8.00000
-0.05 		8.12 7.95 8.08 9,878
19 Jul 24 8.05000
+0.09 		8.07 7.85 8.04 13,790
18 Jul 24 7.96000
+0.05 		8.05 7.59 7.91 28,355
17 Jul 24 7.91000
-0.04 		7.99 7.80 7.95 14,066
16 Jul 24 7.95000
+0.27 		7.98 7.76 7.76 20,723
15 Jul 24 7.68000
+0.08 		7.80 7.52 7.59 5,318
12 Jul 24 7.60000
+0.03 		7.68 7.48 7.48 4,025
11 Jul 24 7.57000
+0.02 		7.61 7.53 7.55 9,697
10 Jul 24 7.55000
-0.12 		7.65 7.42 7.62 10,945
09 Jul 24 7.67000
+0.09 		7.67 7.45 7.60 6,539
08 Jul 24 7.58000
-0.09 		7.65 7.55 7.65 4,732
05 Jul 24 7.67000
-0.23 		7.94 7.64 7.94 7,203
04 Jul 24 7.90000
-0.08 		8.00 7.82 8.00 4,601
03 Jul 24 7.98000
+0.02 		8.01 7.92 7.92 10,320
02 Jul 24 7.96000
+0.01 		7.98 7.90 7.93 3,831
28 Jun 24 7.95000
+0.11 		8.07 7.88 7.89 17,561
27 Jun 24 7.84000
+0.32 		7.84 7.53 7.60 21,847
26 Jun 24 7.52000
-0.24 		7.71 7.52 7.70 5,655
25 Jun 24 7.76000
-0.05 		7.77 7.68 7.68 2,351
24 Jun 24 7.81000
+0.06 		7.81 7.70 7.70 3,591
21 Jun 24 7.75000
+0.22 		7.76 7.53 7.56 29,412
20 Jun 24 7.53000
+0.09 		7.53 7.42 7.44 8,436
19 Jun 24 7.44000
-0.12 		7.67 7.42 7.67 6,314
18 Jun 24 7.56000
-0.06 		7.76 7.56 7.76 7,042
17 Jun 24 7.62000
-0.13 		7.79 7.60 7.75 8,271
14 Jun 24 7.75000
-0.14 		7.82 7.66 7.82 10,345
13 Jun 24 7.89000
-0.09 		7.98 7.85 7.98 4,241
12 Jun 24 7.98000
+0.17 		8.00 7.87 7.87 8,050
11 Jun 24 7.81000
-0.19 		8.00 7.80 8.00 19,550
10 Jun 24 8.00000
+0.22 		8.00 7.78 7.80 24,285
07 Jun 24 7.78000
+0.05 		7.94 7.73 7.94 8,425
06 Jun 24 7.73000
-0.32 		8.08 7.73 7.76 36,041
05 Jun 24 8.05000
+0.12 		8.05 7.93 7.93 14,736
04 Jun 24 7.93000
-0.01 		7.96 7.79 7.92 14,075
03 Jun 24 7.94000
-0.11 		8.08 7.90 8.08 10,276
31 May 24 8.05000
-0.01 		8.05 7.93 7.99 6,043
30 May 24 8.06000
+0.06 		8.06 7.95 8.00 5,715
29 May 24 8.00000
-0.02 		8.02 7.95 8.00 4,810
28 May 24 8.02000
+0.01 		8.05 8.00 8.01 5,953
27 May 24 8.01000
+0.02 		8.04 7.95 7.97 9,120
24 May 24 7.99000
+0.02 		8.00 7.95 7.97 28,704
23 May 24 7.97000
-0.04 		8.00 7.95 7.96 20,554
22 May 24 8.01000
+0.01 		8.04 7.97 8.03 11,056
21 May 24 8.00000
+0.07 		8.03 7.86 7.86 26,355
17 May 24 7.93000
+0.03 		7.97 7.91 7.97 9,980
16 May 24 7.90000
-0.09 		7.99 7.89 7.99 14,720
15 May 24 7.99000
+0.09 		7.99 7.90 7.90 12,856
14 May 24 7.90000
+0.02 		7.94 7.83 7.88 13,707
13 May 24 7.88000
+0.07 		7.94 7.79 7.79 17,891
10 May 24 7.81000
-0.09 		7.91 7.80 7.87 23,154
09 May 24 7.90000
+0.25 		7.90 7.54 7.64 57,739
08 May 24 7.65000
+0.11 		7.65 7.53 7.57 37,682
07 May 24 7.54000
+0.21 		7.68 7.36 7.39 187,712
06 May 24 7.33000
+0.13 		7.38 7.13 7.24 47,290
03 May 24 7.20000
-0.04 		7.28 7.10 7.25 22,782
02 May 24 7.24000
+0.22 		7.27 7.05 7.21 32,061
01 May 24 7.02000
-0.05 		7.10 7.01 7.03 24,617
30 Apr 24 7.07000
-0.01 		7.19 7.02 7.19 27,847
29 Apr 24 7.08000
+0.00 		7.13 7.03 7.08 10,724
26 Apr 24 7.08000
+0.00 		7.12 7.06 7.10 18,000
25 Apr 24 7.08000
-0.09 		7.17 7.08 7.17 8,767
24 Apr 24 7.17000
+0.07 		7.18 7.11 7.11 7,580
23 Apr 24 7.10000
+0.03 		7.15 7.07 7.08 21,320
22 Apr 24 7.07000
-0.02 		7.10 7.07 7.09 7,542
19 Apr 24 7.09000
-0.01 		7.12 7.09 7.10 7,825
18 Apr 24 7.10000
-0.03 		7.15 7.09 7.15 3,123
17 Apr 24 7.13000
-0.03 		7.15 7.10 7.15 4,618
16 Apr 24 7.16000
+0.06 		7.16 7.11 7.12 7,160
15 Apr 24 7.10000
-0.12 		7.25 7.08 7.22 27,319
12 Apr 24 7.22000
-0.03 		7.28 7.22 7.22 7,258
11 Apr 24 7.25000
-0.03 		7.28 7.22 7.27 10,635
10 Apr 24 7.28000
+0.02 		7.35 7.25 7.25 12,678
09 Apr 24 7.26000
-0.04 		7.34 7.21 7.25 17,234
08 Apr 24 7.30000
-0.04 		7.36 7.30 7.34 7,315
05 Apr 24 7.34000
+0.02 		7.40 7.30 7.30 10,979
04 Apr 24 7.32000
+0.00 		7.41 7.30 7.30 19,051
03 Apr 24 7.32000
+0.01 		7.36 7.29 7.35 19,400
02 Apr 24 7.31000
-0.13 		7.37 7.30 7.35 7,289
01 Apr 24 7.44000
+0.02 		7.51 7.37 7.48 3,428
28 Mar 24 7.42000
+0.02 		7.54 7.41 7.44 14,105
27 Mar 24 7.40000
-0.03 		7.45 7.35 7.45 8,100
26 Mar 24 7.43000
+0.02 		7.48 7.35 7.47 9,843
25 Mar 24 7.41000
-0.14 		7.50 7.37 7.50 7,655
22 Mar 24 7.55000
+0.13 		7.57 7.40 7.42 26,481
21 Mar 24 7.42000
+0.10 		7.42 7.35 7.35 7,663
20 Mar 24 7.32000
+0.06 		7.32 7.23 7.26 6,361
19 Mar 24 7.26000
-0.04 		7.31 7.20 7.25 22,519
18 Mar 24 7.30000
+0.00 		7.32 7.25 7.27 22,997
15 Mar 24 7.30000
-0.05 		7.39 7.27 7.34 21,440
14 Mar 24 7.35000
-0.01 		7.36 7.25 7.36 23,675
13 Mar 24 7.36000
-0.06 		7.45 7.35 7.36 8,044
12 Mar 24 7.42000
-0.03 		7.47 7.40 7.45 25,932
11 Mar 24 7.45000
+0.10 		7.45 7.30 7.30 11,665
08 Mar 24 7.35000
+0.03 		7.40 7.32 7.33 14,225
07 Mar 24 7.32000
-0.01 		7.38 7.30 7.33 11,025
06 Mar 24 7.33000
+0.03 		7.39 7.30 7.36 9,749
05 Mar 24 7.30000
-0.02 		7.35 7.26 7.30 16,340
04 Mar 24 7.32000
-0.13 		7.45 7.32 7.44 11,462
01 Mar 24 7.45000
+0.11 		7.48 7.37 7.37 18,901
29 Feb 24 7.34000
-0.28 		7.65 7.33 7.65 44,400
28 Feb 24 7.62000
+0.11 		7.62 7.51 7.52 5,064
27 Feb 24 7.51000
+0.04 		7.52 7.26 7.26 13,640
26 Feb 24 7.47000
-0.01 		7.60 7.43 7.51 8,553
23 Feb 24 7.48000
+0.21 		7.50 7.27 7.27 38,622
22 Feb 24 7.27000
-0.11 		7.38 7.27 7.38 18,543
21 Feb 24 7.38000
+0.16 		7.39 7.21 7.22 9,371
20 Feb 24 7.22000
-0.04 		7.46 7.22 7.46 27,135
16 Feb 24 7.26000
-0.09 		7.36 7.21 7.32 21,804
15 Feb 24 7.35000
+0.14 		7.46 7.25 7.25 7,115
14 Feb 24 7.21000
+0.01 		7.32 7.21 7.30 4,255
13 Feb 24 7.20000
-0.20 		7.46 7.20 7.45 10,657
12 Feb 24 7.40000
-0.08 		7.50 7.38 7.50 13,154
09 Feb 24 7.48000
+0.07 		7.52 7.40 7.49 12,388
08 Feb 24 7.41000
-0.05 		7.50 7.41 7.46 9,000
07 Feb 24 7.46000
-0.04 		7.57 7.45 7.52 28,904
06 Feb 24 7.50000
-0.01 		7.55 7.42 7.42 10,950
05 Feb 24 7.51000
-0.09 		7.55 7.43 7.55 17,110
02 Feb 24 7.60000
+0.12 		7.78 7.48 7.78 17,433
01 Feb 24 7.48000
-0.21 		7.79 7.26 7.79 34,936
31 Jan 24 7.69000
+0.14 		7.76 7.53 7.54 42,701
30 Jan 24 7.55000
+0.19 		7.57 7.33 7.40 19,025
29 Jan 24 7.36000
-0.02 		7.44 7.29 7.29 8,123
26 Jan 24 7.38000
-0.13 		7.60 7.27 7.57 16,092
25 Jan 24 7.51000
+0.01 		7.53 7.47 7.50 2,448
24 Jan 24 7.50000
+0.10 		7.55 7.35 7.52 14,914
23 Jan 24 7.40000
+0.25 		7.47 7.25 7.28 8,944
22 Jan 24 7.15000
+0.15 		7.51 7.11 7.51 76,879
19 Jan 24 7.00000
-0.61 		7.68 7.00 7.61 234,441
18 Jan 24 7.61000
-0.19 		7.84 7.61 7.84 30,367
17 Jan 24 7.80000
-0.11 		7.94 7.80 7.88 6,806
16 Jan 24 7.91000
-0.03 		7.98 7.83 7.98 6,233
15 Jan 24 7.94000
+0.08 		7.99 7.80 7.89 11,540
12 Jan 24 7.86000
-0.09 		7.93 7.81 7.93 3,927
11 Jan 24 7.95000
+0.16 		7.97 7.70 7.70 11,553
10 Jan 24 7.79000
-0.06 		7.86 7.70 7.70 22,783
09 Jan 24 7.85000
+0.05 		7.89 7.70 7.71 10,172
08 Jan 24 7.80000
-0.06 		7.86 7.76 7.76 4,902
05 Jan 24 7.86000
+0.03 		7.89 7.85 7.87 1,332
04 Jan 24 7.83000
+0.04 		7.91 7.79 7.91 12,408
03 Jan 24 7.79000
-0.10 		7.92 7.73 7.86 11,254
02 Jan 24 7.89000
+0.01 		7.95 7.82 7.88 5,847
29 Dec 23 7.88000
+0.07 		7.95 7.87 7.92 11,498
28 Dec 23 7.81000
-0.04 		7.86 7.78 7.80 10,361
27 Dec 23 7.85000
-0.02 		7.91 7.78 7.78 24,050
22 Dec 23 7.87000
+0.14 		7.87 7.69 7.70 29,800
21 Dec 23 7.73000
+0.03 		7.75 7.63 7.70 8,820
20 Dec 23 7.70000
+0.03 		7.74 7.67 7.70 4,804
19 Dec 23 7.67000
-0.06 		7.81 7.60 7.75 21,538
18 Dec 23 7.73000
-0.04 		7.83 7.70 7.80 16,312
15 Dec 23 7.77000
-0.10 		7.90 7.75 7.87 10,268
14 Dec 23 7.87000
+0.04 		7.98 7.70 7.70 42,665
13 Dec 23 7.83000
+0.05 		7.83 7.70 7.79 14,804
12 Dec 23 7.78000
-0.02 		7.87 7.76 7.80 7,652
11 Dec 23 7.80000
-0.03 		7.84 7.61 7.61 2,901
08 Dec 23 7.83000
+0.02 		7.87 7.80 7.80 5,404
07 Dec 23 7.81000
-0.05 		7.90 7.78 7.80 8,025
06 Dec 23 7.86000
+0.13 		7.86 7.75 7.75 19,292
05 Dec 23 7.73000
-0.07 		7.80 7.71 7.75 17,599
04 Dec 23 7.80000
+0.05 		7.85 7.71 7.71 29,323
01 Dec 23 7.75000
+0.05 		7.82 7.70 7.78 17,977
30 Nov 23 7.70000
+0.55 		7.90 7.35 7.35 54,234
29 Nov 23 7.15000
+0.07 		7.19 7.09 7.15 9,100
28 Nov 23 7.08000
-0.12 		7.20 7.07 7.20 12,306
27 Nov 23 7.20000
+0.01 		7.23 7.13 7.13 8,373
24 Nov 23 7.19000
+0.00 		7.20 7.11 7.12 6,761
23 Nov 23 7.19000
+0.05 		7.19 7.13 7.16 1,800
22 Nov 23 7.14000
+0.00 		7.26 7.14 7.18 11,750
21 Nov 23 7.14000
-0.05 		7.20 7.11 7.16 16,273
20 Nov 23 7.19000
+0.03 		7.21 7.13 7.20 4,488
17 Nov 23 7.16000
-0.04 		7.25 7.14 7.25 7,034
16 Nov 23 7.20000
-0.09 		7.28 7.20 7.27 5,518
15 Nov 23 7.29000
+0.08 		7.33 7.20 7.28 7,285
14 Nov 23 7.21000
+0.01 		7.24 7.20 7.20 7,147
13 Nov 23 7.20000
+0.00 		7.22 7.20 7.22 2,447
10 Nov 23 7.20000
-0.07 		7.24 7.20 7.20 3,258
09 Nov 23 7.27000
+0.12 		7.28 7.17 7.17 7,500
08 Nov 23 7.15000
-0.11 		7.20 7.06 7.11 25,712
07 Nov 23 7.26000
+0.00 		7.35 7.26 7.35 6,601
06 Nov 23 7.26000
-0.24 		7.56 7.26 7.56 12,462
03 Nov 23 7.50000
+0.22 		7.57 7.35 7.35 7,090
02 Nov 23 7.28000
+0.13 		7.28 7.15 7.17 8,791
01 Nov 23 7.15000
+0.00 		7.25 7.10 7.15 10,933
31 Oct 23 7.15000
-0.06 		7.27 7.15 7.21 11,880
30 Oct 23 7.21000
-0.06 		7.35 7.21 7.35 5,191
27 Oct 23 7.27000
+0.02 		7.27 7.10 7.20 25,713
26 Oct 23 7.25000
-0.16 		7.43 7.25 7.38 10,340
25 Oct 23 7.41000
-0.12 		7.51 7.41 7.50 4,512
24 Oct 23 7.53000
+0.08 		7.59 7.50 7.50 3,588
23 Oct 23 7.45000
-0.52 		8.00 7.45 8.00 9,857
20 Oct 23 7.97000
+0.56 		7.97 7.34 7.48 49,999
19 Oct 23 7.41000
+0.28 		7.45 7.15 7.15 15,014
18 Oct 23 7.13000
-0.02 		7.17 7.05 7.15 21,431
17 Oct 23 7.15000
-0.07 		7.29 7.15 7.15 13,154
16 Oct 23 7.22000
+0.14 		7.22 7.04 7.10 8,112
13 Oct 23 7.08000
-0.06 		7.26 7.05 7.23 15,509
12 Oct 23 7.14000
-0.16 		7.36 7.14 7.36 6,541
11 Oct 23 7.30000
-0.04 		7.47 7.28 7.47 3,690
10 Oct 23 7.34000
+0.00 		7.45 7.34 7.34 6,000
06 Oct 23 7.34000
+0.14 		7.36 7.28 7.33 2,978
05 Oct 23 7.20000
+0.13 		7.35 7.12 7.12 8,938
04 Oct 23 7.07000
-0.04 		7.11 7.03 7.06 9,522
03 Oct 23 7.11000
-0.11 		7.20 7.07 7.20 11,827
02 Oct 23 7.22000
-0.21 		7.38 7.21 7.35 10,036
29 Sep 23 7.43000
+0.10 		7.46 7.33 7.43 8,794
28 Sep 23 7.33000
+0.04 		7.39 7.29 7.29 2,503
27 Sep 23 7.29000
-0.07 		7.45 7.16 7.45 8,867
26 Sep 23 7.36000
-0.04 		7.43 7.35 7.40 11,540
25 Sep 23 7.40000
+0.04 		7.45 7.40 7.42 18,011
22 Sep 23 7.36000
-0.09 		7.45 7.35 7.45 12,661
21 Sep 23 7.45000
-0.10 		7.53 7.45 7.50 13,574
20 Sep 23 7.55000
+0.18 		7.60 7.43 7.43 11,775
19 Sep 23 7.37000
-0.27 		7.50 7.31 7.50 7,212
18 Sep 23 7.64000
+0.28 		7.68 7.40 7.40 7,607
15 Sep 23 7.36000
-0.34 		7.64 7.36 7.60 12,995
14 Sep 23 7.70000
+0.00 		7.72 7.69 7.71 1,243
13 Sep 23 7.70000
-0.03 		7.76 7.67 7.72 6,882
12 Sep 23 7.73000
-0.22 		7.89 7.73 7.89 2,990
11 Sep 23 7.95000
+0.02 		8.00 7.89 7.92 4,206
08 Sep 23 7.93000
+0.16 		7.94 7.84 7.85 1,718
07 Sep 23 7.77000
-0.08 		7.82 7.70 7.82 5,007
06 Sep 23 7.85000
-0.04 		7.90 7.80 7.90 2,392
05 Sep 23 7.89000
-0.11 		7.90 7.80 7.90 6,216
01 Sep 23 8.00000
+0.11 		8.02 7.84 7.92 16,959
31 Aug 23 7.89000
-0.11 		7.93 7.83 7.83 7,150
30 Aug 23 8.00000
+0.02 		8.15 7.95 7.99 9,645
29 Aug 23 7.98000
+0.03 		8.17 7.97 7.97 4,306
28 Aug 23 7.95000
+0.06 		8.00 7.82 7.89 4,305
25 Aug 23 7.89000
+0.26 		7.99 7.71 7.71 10,652
24 Aug 23 7.63000
-0.18 		7.81 7.61 7.81 27,404
23 Aug 23 7.81000
-0.07 		7.87 7.80 7.87 9,856
22 Aug 23 7.88000
-0.09 		8.09 7.85 8.09 4,053
21 Aug 23 7.97000
-0.09 		8.06 7.92 8.06 12,310
18 Aug 23 8.06000
-0.13 		8.26 7.96 8.25 6,702
17 Aug 23 8.19000
+0.09 		8.26 8.06 8.26 8,023
16 Aug 23 8.10000
-0.03 		8.28 8.01 8.17 24,755
15 Aug 23 8.13000
-0.06 		8.23 8.09 8.19 5,760
14 Aug 23 8.19000
-0.19 		8.44 8.13 8.35 9,430
11 Aug 23 8.38000
-0.12 		8.56 8.33 8.56 8,278
10 Aug 23 8.50000
-0.10 		8.63 8.45 8.62 8,150
09 Aug 23 8.60000
+0.14 		8.69 8.50 8.59 21,773
08 Aug 23 8.46000
-0.08 		8.60 8.43 8.53 11,129
04 Aug 23 8.54000
+0.18 		8.76 8.40 8.40 12,500
03 Aug 23 8.36000
-0.41 		8.75 8.33 8.71 41,506
02 Aug 23 8.77000
-0.13 		8.89 8.70 8.86 31,799
01 Aug 23 8.90000
+0.07 		8.95 8.83 8.83 20,457
31 Jul 23 8.83000
+0.12 		8.83 8.73 8.74 6,314
28 Jul 23 8.71000
+0.07 		8.71 8.45 8.67 21,347
27 Jul 23 8.64000
-0.11 		8.79 8.59 8.79 12,484
26 Jul 23 8.75000
-0.13 		8.79 8.60 8.60 10,784
25 Jul 23 8.88000
+0.03 		8.89 8.75 8.75 15,212
24 Jul 23 8.85000
+0.00 		8.90 8.71 8.81 31,901
21 Jul 23 8.85000
+0.53 		8.98 8.31 8.31 115,620
20 Jul 23 8.32000
+0.34 		8.35 7.96 7.97 50,477
19 Jul 23 7.98000
+0.32 		7.99 7.63 7.70 21,656
18 Jul 23 7.66000
-0.04 		7.79 7.59 7.79 14,588
17 Jul 23 7.70000
-0.03 		7.80 7.70 7.72 2,520
14 Jul 23 7.73000
-0.12 		7.91 7.70 7.91 3,921
13 Jul 23 7.85000
-0.10 		7.87 7.70 7.71 9,636
12 Jul 23 7.95000
+0.02 		7.99 7.86 7.99 2,270
11 Jul 23 7.93000
+0.11 		7.93 7.81 7.81 1,248
10 Jul 23 7.82000
-0.06 		7.87 7.79 7.81 6,360
07 Jul 23 7.88000
+0.03 		7.90 7.78 7.78 4,291
06 Jul 23 7.85000
-0.10 		7.94 7.83 7.94 1,432
05 Jul 23 7.95000
-0.13 		8.09 7.95 8.09 5,455
04 Jul 23 8.08000
+0.10 		8.09 7.91 8.09 7,992
30 Jun 23 7.98000
+0.09 		8.00 7.89 7.89 19,575
29 Jun 23 7.89000
+0.02 		7.90 7.82 7.84 1,103
28 Jun 23 7.87000
-0.13 		8.00 7.80 8.00 5,932
27 Jun 23 8.00000
+0.80 		8.00 7.21 7.22 22,593
26 Jun 23 7.20000
-0.38 		7.55 7.20 7.50 17,850
23 Jun 23 7.58000
+0.03 		7.58 7.48 7.55 4,809
22 Jun 23 7.55000
-0.03 		7.60 7.31 7.44 18,003
21 Jun 23 7.58000
+0.00 		7.66 7.49 7.58 14,735
20 Jun 23 7.58000
-0.10 		7.70 7.58 7.68 7,082
19 Jun 23 7.68000
-0.07 		7.84 7.67 7.84 5,417
16 Jun 23 7.75000
-0.02 		7.80 7.75 7.80 838
15 Jun 23 7.77000
-0.12 		7.77 7.69 7.77 4,878
14 Jun 23 7.89000
+0.01 		7.95 7.86 7.90 6,617
13 Jun 23 7.88000
+0.06 		7.94 7.80 7.80 9,022
12 Jun 23 7.82000
+0.00 		7.84 7.79 7.79 1,939
09 Jun 23 7.82000
-0.08 		7.86 7.79 7.83 3,921
08 Jun 23 7.90000
+0.06 		7.94 7.84 7.84 3,600
07 Jun 23 7.84000
-0.08 		7.90 7.79 7.81 3,600
06 Jun 23 7.92000
+0.03 		7.98 7.77 7.77 17,621
05 Jun 23 7.89000
+0.07 		7.96 7.83 7.83 8,639
02 Jun 23 7.82000
-0.02 		7.88 7.77 7.84 4,102
01 Jun 23 7.84000
-0.06 		7.87 7.79 7.86 7,322
31 May 23 7.90000
-0.07 		7.99 7.85 7.92 22,899
30 May 23 7.97000
+0.04 		8.05 7.93 7.93 4,454
29 May 23 7.93000
+0.16 		7.99 7.86 7.95 3,117
26 May 23 7.77000
-0.06 		7.85 7.76 7.82 11,877
25 May 23 7.83000
-0.06 		7.90 7.83 7.86 6,614
24 May 23 7.89000
-0.03 		7.95 7.85 7.88 4,002
23 May 23 7.92000
-0.11 		8.00 7.90 7.90 3,013
19 May 23 8.03000
+0.06 		8.03 7.96 7.96 8,723
18 May 23 7.97000
+0.12 		8.00 7.85 7.94 15,060
17 May 23 7.85000
+0.00 		7.87 7.83 7.85 3,880
16 May 23 7.85000
-0.01 		7.89 7.77 7.82 22,436
15 May 23 7.86000
-0.15 		8.01 7.86 8.01 2,913
12 May 23 8.01000
+0.06 		8.09 7.98 8.09 17,230
11 May 23 7.95000
-0.09 		8.05 7.88 8.02 17,356
10 May 23 8.04000
+0.38 		8.06 7.66 7.75 30,223
09 May 23 7.66000
-0.21 		7.86 7.64 7.86 15,467
08 May 23 7.87000
+0.26 		7.96 7.51 7.51 60,400
05 May 23 7.61000
+0.15 		7.70 7.45 7.45 37,942
04 May 23 7.46000
-0.06 		7.49 7.43 7.47 7,301
03 May 23 7.52000
+0.15 		7.56 7.38 7.43 13,849
02 May 23 7.37000
+0.04 		7.40 7.30 7.35 25,916
01 May 23 7.33000
-0.03 		7.57 7.26 7.30 64,318
28 Apr 23 7.36000
+0.39 		7.38 7.03 7.15 97,945
27 Apr 23 6.97000
-0.05 		7.02 6.95 7.02 13,046
26 Apr 23 7.02000
+0.04 		7.06 6.95 7.01 37,576
25 Apr 23 6.98000
-0.02 		7.02 6.90 6.98 24,062
24 Apr 23 7.00000
+0.00 		7.05 6.97 7.05 12,473
21 Apr 23 7.00000
-0.02 		7.03 6.98 7.03 24,559
20 Apr 23 7.02000
+0.04 		7.03 6.99 7.00 28,004
19 Apr 23 6.98000
+0.02 		6.99 6.91 6.99 90,422
18 Apr 23 6.96000
-0.10 		7.16 6.96 7.16 11,981
17 Apr 23 7.06000
+0.11 		7.16 6.88 6.88 24,354
14 Apr 23 6.95000
-0.10 		7.05 6.94 7.05 37,115
13 Apr 23 7.05000
+0.00 		7.05 7.01 7.05 18,850
12 Apr 23 7.05000
-0.04 		7.21 7.03 7.21 37,032
11 Apr 23 7.09000
+0.04 		7.14 7.03 7.05 58,788
10 Apr 23 7.05000
+0.07 		7.05 6.95 6.95 23,092
05 Apr 23 6.98000
-0.33 		7.29 6.90 7.29 74,816
04 Apr 23 7.31000
-0.18 		7.49 7.22 7.49 10,084
03 Apr 23 7.49000
-0.16 		7.65 7.35 7.65 28,102
31 Mar 23 7.65000
+0.20 		7.65 7.40 7.40 14,021
30 Mar 23 7.45000
+0.23 		7.45 7.21 7.22 21,008
29 Mar 23 7.22000
-0.01 		7.23 7.16 7.16 45,862
28 Mar 23 7.23000
+0.03 		7.23 7.15 7.22 13,268
27 Mar 23 7.20000
-0.05 		7.34 7.19 7.25 93,822
24 Mar 23 7.25000
+0.10 		7.32 7.15 7.15 23,081
23 Mar 23 7.15000
-0.09 		7.38 7.15 7.38 16,744
22 Mar 23 7.24000
-0.23 		7.50 7.24 7.45 73,693
21 Mar 23 7.47000
-0.08 		7.56 7.40 7.50 6,285
20 Mar 23 7.55000
+0.05 		7.55 7.45 7.50 25,194
17 Mar 23 7.50000
-0.10 		7.58 7.50 7.58 21,597
16 Mar 23 7.60000
+0.09 		7.60 7.31 7.41 9,171
15 Mar 23 7.51000
-0.24 		7.75 7.33 7.75 33,275
14 Mar 23 7.75000
-0.17 		7.95 7.68 7.77 47,040
13 Mar 23 7.92000
-0.09 		7.98 7.86 7.95 22,512
10 Mar 23 8.01000
+0.01 		8.03 7.95 8.00 39,620
09 Mar 23 8.00000
-0.09 		8.09 8.00 8.09 23,748
08 Mar 23 8.09000
+0.04 		8.10 7.98 7.99 12,201
07 Mar 23 8.05000
+0.00 		8.05 7.98 8.00 20,265
06 Mar 23 8.05000
+0.13 		8.05 7.92 7.95 42,322
03 Mar 23 7.92000
+0.21 		7.94 7.73 7.74 50,561
02 Mar 23 7.71000
+0.17 		7.71 7.51 7.58 11,458
01 Mar 23 7.54000
-0.11 		7.73 7.52 7.52 13,502
28 Feb 23 7.65000
-0.18 		7.82 7.65 7.76 13,050
27 Feb 23 7.83000
+0.16 		7.83 7.66 7.66 11,373
24 Feb 23 7.67000
-0.13 		7.82 7.62 7.75 13,410
23 Feb 23 7.80000
-0.05 		7.91 7.80 7.91 24,719
22 Feb 23 7.85000
-0.02 		7.91 7.85 7.89 29,460
21 Feb 23 7.87000
+0.00 		7.90 7.82 7.85 33,176
17 Feb 23 7.87000
+0.07 		7.93 7.82 7.83 29,669
16 Feb 23 7.80000
-0.11 		7.91 7.80 7.86 48,626
15 Feb 23 7.91000
-0.01 		7.93 7.85 7.92 13,075
14 Feb 23 7.92000
+0.01 		7.93 7.83 7.90 18,380
13 Feb 23 7.91000
+0.15 		7.91 7.75 7.84 21,342
10 Feb 23 7.76000
+0.04 		7.85 7.67 7.70 46,084
09 Feb 23 7.72000
+0.05 		7.81 7.60 7.78 36,608
08 Feb 23 7.67000
+0.09 		7.67 7.53 7.58 13,841
07 Feb 23 7.58000
+0.06 		7.61 7.47 7.59 33,364
06 Feb 23 7.52000
+0.10 		7.53 7.31 7.51 39,914
03 Feb 23 7.42000
-0.09 		7.53 7.40 7.50 24,420
02 Feb 23 7.51000
+0.25 		7.56 7.26 7.30 37,926
01 Feb 23 7.26000
-0.37 		7.89 7.26 7.89 106,824
31 Jan 23 7.63000
+0.08 		7.72 7.40 7.55 18,207
30 Jan 23 7.55000
-0.05 		7.62 7.45 7.62 24,787
27 Jan 23 7.60000
+0.35 		7.63 7.25 7.25 30,407
26 Jan 23 7.25000
+0.19 		7.47 7.08 7.08 37,728
25 Jan 23 7.06000
-0.08 		7.18 7.05 7.18 33,915
24 Jan 23 7.14000
-0.01 		7.21 7.14 7.21 29,577
23 Jan 23 7.15000
+0.06 		7.27 7.00 7.27 212,898
20 Jan 23 7.09000
-0.66 		7.72 7.07 7.67 223,146
19 Jan 23 7.75000
-0.43 		8.17 7.75 8.17 33,778
18 Jan 23 8.18000
-0.03 		8.26 8.17 8.20 15,288
17 Jan 23 8.21000
+0.02 		8.28 8.20 8.28 13,415
16 Jan 23 8.19000
+0.02 		8.47 8.18 8.47 16,541
13 Jan 23 8.17000
+0.02 		8.26 8.15 8.21 39,100
12 Jan 23 8.15000
+0.18 		8.15 8.08 8.08 776
11 Jan 23 7.97000
-0.23 		8.31 7.95 8.26 62,837
10 Jan 23 8.20000
+0.12 		8.25 8.15 8.21 8,784
09 Jan 23 8.08000
+0.29 		8.22 7.94 7.99 27,513
06 Jan 23 7.79000
+0.01 		7.99 7.77 7.77 13,267
05 Jan 23 7.78000
-0.11 		7.88 7.77 7.88 8,172
04 Jan 23 7.89000
+0.16 		7.89 7.75 7.75 2,566
03 Jan 23 7.73000
+0.03 		7.77 7.64 7.70 8,377
30 Dec 22 7.70000
+0.30 		7.73 7.40 7.41 10,977
29 Dec 22 7.40000
+0.20 		7.42 7.25 7.31 5,753
28 Dec 22 7.20000
-0.15 		7.47 7.15 7.23 28,464
23 Dec 22 7.35000
+0.09 		7.35 7.21 7.24 5,026
22 Dec 22 7.26000
-0.14 		7.40 7.15 7.40 16,907
21 Dec 22 7.40000
+0.20 		7.45 7.29 7.29 5,101
20 Dec 22 7.20000
-0.18 		7.39 7.20 7.35 9,422
19 Dec 22 7.38000
-0.16 		7.52 7.38 7.52 13,642
16 Dec 22 7.54000
-0.03 		7.65 7.50 7.55 29,321
15 Dec 22 7.57000
-0.10 		7.60 7.44 7.50 15,949
14 Dec 22 7.67000
-0.12 		7.77 7.63 7.67 17,741
13 Dec 22 7.79000
+0.20 		7.80 7.65 7.80 4,600
12 Dec 22 7.59000
-0.16 		7.90 7.59 7.88 22,544
09 Dec 22 7.75000
-0.04 		7.95 7.74 7.94 13,204
08 Dec 22 7.79000
+0.25 		7.97 7.52 7.52 25,122
07 Dec 22 7.54000
-0.12 		7.73 7.52 7.73 26,969
06 Dec 22 7.66000
-0.05 		7.79 7.52 7.76 17,984
05 Dec 22 7.71000
-0.41 		8.13 7.70 8.12 14,518
02 Dec 22 8.12000
-0.10 		8.20 8.07 8.16 19,188
01 Dec 22 8.22000
+0.00 		8.39 8.14 8.14 8,817
30 Nov 22 8.22000
+0.50 		8.24 7.78 7.79 31,159
29 Nov 22 7.72000
-0.03 		7.94 7.71 7.71 12,059
28 Nov 22 7.75000
+0.01 		7.78 7.51 7.51 4,287
25 Nov 22 7.73500
+0.01 		7.82 7.71 7.79 8,259
24 Nov 22 7.73000
+0.14 		7.87 7.65 7.87 11,807
23 Nov 22 7.59000
+0.05 		7.60 7.54 7.55 8,482
22 Nov 22 7.54000
+0.19 		7.54 7.43 7.44 5,792
21 Nov 22 7.35000
-0.34 		7.64 7.35 7.64 8,041
18 Nov 22 7.69000
+0.14 		7.80 7.56 7.65 15,086
17 Nov 22 7.55000
+0.10 		7.58 7.42 7.49 12,288
16 Nov 22 7.45000
+0.00 		7.54 7.45 7.46 10,565
15 Nov 22 7.45000
+0.05 		7.51 7.39 7.39 14,464
14 Nov 22 7.40000
+0.19 		7.53 7.27 7.27 17,645
11 Nov 22 7.21000
+0.01 		7.44 7.14 7.14 37,744
10 Nov 22 7.20000
+0.20 		7.32 6.97 6.99 20,023
09 Nov 22 7.00000
-0.05 		7.06 6.90 7.00 29,140
08 Nov 22 7.05000
+0.10 		7.06 6.90 7.00 3,788
07 Nov 22 6.95000
+0.00 		7.04 6.90 6.93 34,892
04 Nov 22 6.95000
+0.00 		6.96 6.87 6.93 11,766
03 Nov 22 6.95000
+0.00 		6.95 6.91 6.91 7,305
02 Nov 22 6.95000
+0.03 		7.00 6.90 6.95 28,958
01 Nov 22 6.92000
-0.01 		7.00 6.80 6.98 28,177
31 Oct 22 6.93000
-0.01 		6.99 6.87 6.92 20,115
28 Oct 22 6.94000
+0.00 		6.97 6.94 6.95 6,108
27 Oct 22 6.94000
+0.04 		6.96 6.93 6.95 9,918
26 Oct 22 6.90000
-0.03 		6.95 6.85 6.92 16,143
25 Oct 22 6.93000
-0.01 		6.97 6.86 6.94 32,469
24 Oct 22 6.94000
-0.06 		7.04 6.92 7.04 15,494
21 Oct 22 7.00000
+0.05 		7.04 6.91 7.04 91,061
20 Oct 22 6.95000
-0.10 		7.10 6.92 7.10 46,720
19 Oct 22 7.05000
-0.01 		7.10 7.01 7.06 9,374
18 Oct 22 7.06000
-0.09 		7.25 7.01 7.17 38,377
17 Oct 22 7.15000
-0.10 		7.17 7.10 7.11 11,570
14 Oct 22 7.25000
-0.07 		7.29 7.19 7.29 5,311
13 Oct 22 7.32000
+0.16 		7.32 7.10 7.10 8,620
12 Oct 22 7.16000
-0.19 		7.30 7.15 7.30 19,578
11 Oct 22 7.35000
-0.10 		7.49 7.35 7.49 13,329
07 Oct 22 7.45000
-0.01 		7.45 7.41 7.42 5,653
06 Oct 22 7.46000
-0.09 		7.61 7.45 7.51 12,031
05 Oct 22 7.55000
+0.01 		7.57 7.46 7.50 30,990
04 Oct 22 7.54000
-0.11 		7.97 7.52 7.61 26,260
03 Oct 22 7.65000
-0.05 		7.87 7.65 7.87 3,928
30 Sep 22 7.70000
-0.10 		7.79 7.63 7.77 80,119
29 Sep 22 7.80000
-0.03 		8.14 7.60 8.14 18,497
28 Sep 22 7.83000
+0.13 		8.46 7.73 8.46 4,548
27 Sep 22 7.70000
-0.05 		7.88 7.70 7.85 35,214
26 Sep 22 7.75000
-0.11 		7.95 7.66 7.90 7,060
23 Sep 22 7.86000
-0.07 		8.00 7.77 8.00 12,132
22 Sep 22 7.93000
-0.02 		7.93 7.84 7.84 6,459
21 Sep 22 7.95000
-0.05 		8.08 7.79 8.01 19,325
20 Sep 22 8.00000
-0.10 		8.08 7.86 8.05 42,220
19 Sep 22 8.10000
-0.04 		8.19 8.05 8.12 24,735
16 Sep 22 8.14000
-0.21 		8.33 8.14 8.30 10,325
15 Sep 22 8.35000
-0.04 		8.49 8.26 8.26 19,811
14 Sep 22 8.39000
+0.06 		8.41 8.34 8.38 5,929
13 Sep 22 8.33000
+0.04 		8.33 8.26 8.26 909
12 Sep 22 8.29000
-0.05 		8.43 8.21 8.21 28,669
09 Sep 22 8.34000
-0.02 		8.41 8.29 8.41 10,839
08 Sep 22 8.36000
-0.11 		8.54 8.31 8.54 16,766
07 Sep 22 8.47000
-0.09 		8.56 8.45 8.56 5,515
06 Sep 22 8.56500
+0.01 		8.69 8.54 8.69 6,623
02 Sep 22 8.55000
-0.03 		8.70 8.51 8.70 1,766
01 Sep 22 8.58000
-0.16 		8.75 8.45 8.45 2,693
31 Aug 22 8.74000
-0.01 		8.94 8.68 8.79 29,801
30 Aug 22 8.75000
+0.06 		8.75 8.44 8.44 1,182
29 Aug 22 8.69000
+0.06 		8.75 8.49 8.64 14,431
26 Aug 22 8.63000
-0.12 		8.73 8.59 8.71 5,039
25 Aug 22 8.75000
+0.09 		8.77 8.71 8.77 1,164
24 Aug 22 8.66000
+0.10 		8.66 8.57 8.59 2,545
23 Aug 22 8.56000
-0.21 		8.84 8.56 8.68 6,908
22 Aug 22 8.77000
-0.08 		8.85 8.55 8.81 11,284
19 Aug 22 8.85000
-0.06 		8.85 8.75 8.81 3,921
18 Aug 22 8.91000
+0.18 		8.91 8.76 8.87 4,189
17 Aug 22 8.73000
-0.14 		8.91 8.65 8.91 7,542
16 Aug 22 8.87000
+0.07 		8.95 8.73 8.80 16,643
15 Aug 22 8.80000
+0.00 		8.80 8.73 8.78 5,492
12 Aug 22 8.80000
+0.10 		8.80 8.75 8.75 11,906
11 Aug 22 8.70000
+0.16 		8.75 8.64 8.66 5,912
10 Aug 22 8.54000
+0.07 		8.60 8.50 8.52 2,859
09 Aug 22 8.47000
-0.03 		8.63 8.30 8.63 26,175
08 Aug 22 8.50000
-0.09 		8.66 8.43 8.60 11,410
05 Aug 22 8.59000
-0.02 		8.59 8.41 8.53 5,212
04 Aug 22 8.61000
+0.08 		8.64 8.46 8.64 3,550
03 Aug 22 8.53000
-0.21 		8.72 8.35 8.72 19,054
02 Aug 22 8.74000
+0.00 		8.78 8.60 8.74 8,845
29 Jul 22 8.74000
+0.43 		8.85 8.31 8.35 26,443
28 Jul 22 8.31000
+0.06 		8.32 8.11 8.11 8,089
27 Jul 22 8.25000
+0.22 		8.26 8.12 8.12 3,790
26 Jul 22 8.03000
-0.11 		8.17 8.00 8.17 3,780
25 Jul 22 8.14000
+0.06 		8.14 8.03 8.11 3,300
22 Jul 22 8.08000
+0.13 		8.19 8.01 8.03 14,597
21 Jul 22 7.95000
-0.06 		8.05 7.95 8.02 13,432
20 Jul 22 8.00500
+0.03 		8.02 7.93 8.00 8,015
19 Jul 22 7.98000
+0.07 		8.00 7.92 8.00 3,896
18 Jul 22 7.91000
+0.14 		7.97 7.80 7.97 13,762
15 Jul 22 7.77000
-0.11 		8.02 7.75 8.02 29,133
14 Jul 22 7.88000
-0.08 		7.92 7.80 7.92 45,278
13 Jul 22 7.96000
+0.13 		7.99 7.82 7.83 5,896
12 Jul 22 7.83000
-0.15 		7.96 7.81 7.85 4,737
11 Jul 22 7.98000
+0.06 		8.06 7.83 8.06 21,395
08 Jul 22 7.92000
-0.06 		8.12 7.87 8.06 16,102
07 Jul 22 7.98000
-0.06 		8.17 7.97 8.06 15,211
06 Jul 22 8.04000
-0.09 		8.13 7.90 8.13 95,636
05 Jul 22 8.13000
-0.06 		8.24 7.95 8.15 7,895
04 Jul 22 8.19000
+0.20 		8.19 7.99 8.00 17,708
30 Jun 22 7.99000
-0.17 		8.11 7.95 8.10 42,343
29 Jun 22 8.16000
-0.20 		8.39 8.09 8.39 59,246
28 Jun 22 8.36000
-0.03 		8.44 8.24 8.44 16,299
27 Jun 22 8.39000
-0.01 		8.41 8.32 8.40 36,645
24 Jun 22 8.40000
+0.09 		8.40 8.27 8.35 9,502
23 Jun 22 8.31000
-0.09 		8.42 8.30 8.40 9,632
22 Jun 22 8.40000
+0.06 		8.40 8.30 8.35 7,073
21 Jun 22 8.34000
+0.01 		8.43 8.28 8.42 19,723
20 Jun 22 8.33000
+0.12 		8.41 8.15 8.15 5,430
17 Jun 22 8.21000
+0.09 		8.33 8.10 8.31 13,024
16 Jun 22 8.12000
-0.30 		8.31 8.06 8.31 43,367
15 Jun 22 8.42000
+0.03 		8.54 8.29 8.30 21,897
14 Jun 22 8.39000
-0.02 		8.58 8.31 8.58 13,716
13 Jun 22 8.41000
-0.10 		8.68 8.27 8.68 28,093
10 Jun 22 8.51000
-0.01 		8.56 8.44 8.51 39,384
09 Jun 22 8.52000
-0.03 		8.62 8.52 8.58 4,646
08 Jun 22 8.55000
+0.06 		8.59 8.45 8.45 10,800
07 Jun 22 8.49000
-0.01 		8.53 8.42 8.48 35,851
06 Jun 22 8.50000
+0.12 		8.53 8.36 8.45 48,167
03 Jun 22 8.38000
-0.12 		8.53 8.24 8.53 19,428
02 Jun 22 8.50000
+0.00 		8.56 8.45 8.56 18,599
01 Jun 22 8.50000
+0.04 		8.52 8.43 8.49 5,790
31 May 22 8.46000
-0.04 		8.53 8.45 8.52 16,855
30 May 22 8.50000
+0.00 		8.62 8.49 8.62 27,699
27 May 22 8.50000
+0.15 		8.59 8.40 8.42 44,930
26 May 22 8.35000
+0.03 		8.59 8.32 8.48 84,974
25 May 22 8.32000
-0.11 		8.51 8.17 8.44 87,245
24 May 22 8.43000
-0.20 		8.64 8.41 8.64 34,007
20 May 22 8.63000
-0.05 		8.73 8.45 8.73 38,369
19 May 22 8.68000
-0.02 		8.75 8.53 8.70 157,368
18 May 22 8.70000
-0.11 		8.73 8.60 8.70 40,774
17 May 22 8.81000
+0.07 		8.87 8.70 8.81 36,347
16 May 22 8.74000
+0.04 		8.80 8.66 8.78 47,777
13 May 22 8.70000
+0.00 		8.92 8.69 8.92 58,862
12 May 22 8.70000
-0.09 		8.80 8.63 8.75 27,629
11 May 22 8.79000
+0.04 		8.96 8.75 8.94 16,948
10 May 22 8.75000
-0.08 		8.95 8.61 8.68 18,621
09 May 22 8.83000
-0.07 		8.93 8.70 8.85 29,639
06 May 22 8.90000
+0.06 		8.99 8.70 8.70 30,078
05 May 22 8.84000
-0.25 		9.10 8.45 9.08 49,520
04 May 22 9.09000
+0.17 		9.12 8.80 9.04 44,952
03 May 22 8.92000
+0.03 		8.95 8.78 8.93 41,479
02 May 22 8.89000
+0.28 		8.90 8.57 8.62 242,041
29 Apr 22 8.61000
-0.26 		8.91 8.61 8.91 21,786
28 Apr 22 8.87000
+0.54 		8.94 8.45 8.71 71,595
27 Apr 22 8.33000
+0.04 		8.41 8.19 8.40 40,985
26 Apr 22 8.29000
-0.29 		8.59 8.29 8.58 50,053
25 Apr 22 8.58000
-0.03 		8.75 8.45 8.75 54,044
22 Apr 22 8.61000
-0.12 		8.76 8.57 8.70 78,859
21 Apr 22 8.73000
-0.19 		8.97 8.72 8.95 48,616
20 Apr 22 8.92000
-0.12 		9.09 8.90 9.03 38,695
19 Apr 22 9.04000
+0.08 		9.12 8.96 8.97 56,179
18 Apr 22 8.96000
-0.11 		9.16 8.95 9.16 50,806
14 Apr 22 9.07000
-0.01 		9.13 9.01 9.13 30,727
13 Apr 22 9.08000
-0.11 		9.25 9.07 9.23 35,455
12 Apr 22 9.19000
-0.06 		9.33 9.17 9.26 20,456
11 Apr 22 9.25000
+0.02 		9.32 9.20 9.32 60,383
08 Apr 22 9.23000
+0.13 		9.30 9.13 9.15 25,629
07 Apr 22 9.10000
+0.06 		9.16 9.03 9.16 41,546
06 Apr 22 9.04000
+0.02 		9.07 8.90 9.01 43,783
05 Apr 22 9.02000
-0.10 		9.12 9.02 9.12 36,973
04 Apr 22 9.12000
+0.01 		9.23 9.01 9.17 48,100
01 Apr 22 9.11000
-0.48 		9.60 9.06 9.60 53,378
31 Mar 22 9.59000
+0.29 		9.64 9.25 9.28 70,643
30 Mar 22 9.30000
-0.07 		9.37 9.16 9.37 23,503
29 Mar 22 9.37000
+0.18 		9.39 9.16 9.20 91,394
28 Mar 22 9.19000
+0.00 		9.24 9.07 9.17 196,871
25 Mar 22 9.19000
+0.18 		9.28 9.10 9.10 55,596
24 Mar 22 9.01000
-0.12 		9.21 9.00 9.13 95,462
23 Mar 22 9.13000
-0.13 		9.23 9.06 9.21 26,888
22 Mar 22 9.26000
+0.01 		9.37 9.22 9.30 26,305
21 Mar 22 9.25000
-0.02 		9.30 9.13 9.30 56,166
18 Mar 22 9.27000
+0.00 		9.30 9.15 9.22 38,910
17 Mar 22 9.27000
-0.02 		9.30 9.19 9.24 14,337
16 Mar 22 9.29000
+0.09 		9.30 9.05 9.10 98,672
15 Mar 22 9.20000
-0.02 		9.30 9.15 9.29 484,016
14 Mar 22 9.22000
-0.09 		9.37 9.20 9.28 28,205
11 Mar 22 9.31000
+0.06 		9.38 9.15 9.27 45,633
10 Mar 22 9.25000
-0.15 		9.33 9.17 9.30 367,023
09 Mar 22 9.40000
+0.27 		9.45 9.09 9.09 28,493
08 Mar 22 9.13000
-0.02 		9.21 8.88 9.16 83,902
07 Mar 22 9.15000
-0.14 		9.25 9.11 9.20 56,400
04 Mar 22 9.29000
-0.01 		9.37 9.22 9.26 855,194
03 Mar 22 9.30000
-0.02 		9.35 9.25 9.29 29,672
02 Mar 22 9.32000
+0.00 		9.40 9.20 9.39 14,574
01 Mar 22 9.32000
-0.05 		9.39 9.24 9.35 39,390
28 Feb 22 9.37000
-0.01 		9.47 9.34 9.40 22,317
25 Feb 22 9.38000
+0.14 		9.44 9.21 9.24 20,859
24 Feb 22 9.24000
-0.06 		9.28 9.10 9.20 47,061
23 Feb 22 9.30000
-0.07 		9.45 9.25 9.42 27,066
22 Feb 22 9.37000
-0.09 		9.48 9.27 9.48 56,054
18 Feb 22 9.46000
-0.01 		9.54 9.35 9.54 23,553
17 Feb 22 9.47000
-0.06 		9.57 9.42 9.54 35,065
16 Feb 22 9.53000
+0.21 		9.65 9.29 9.40 187,182
15 Feb 22 9.32000
+0.10 		9.44 9.25 9.26 114,126
14 Feb 22 9.22000
+0.04 		9.24 9.12 9.21 132,762
11 Feb 22 9.18000
-0.02 		9.26 9.12 9.26 34,439
10 Feb 22 9.20000
-0.08 		9.33 9.16 9.29 37,259
09 Feb 22 9.28000
+0.11 		9.41 9.12 9.26 104,670
08 Feb 22 9.17000
+0.04 		9.24 8.98 9.11 183,474
07 Feb 22 9.13000
-0.03 		9.20 9.06 9.18 734,220
04 Feb 22 9.16000
-0.10 		9.25 9.12 9.24 66,189
03 Feb 22 9.26000
-0.33 		9.54 9.26 9.54 57,624
02 Feb 22 9.59000
-0.50 		9.88 9.56 9.60 30,975
01 Feb 22 10.09000
+0.26 		10.09 9.87 9.91 15,231
31 Jan 22 9.83000
+0.15 		9.94 9.68 9.68 23,542
28 Jan 22 9.68000
+0.18 		9.68 9.45 9.56 18,821
27 Jan 22 9.50000
-0.03 		9.75 9.47 9.47 25,004
26 Jan 22 9.53000
+0.07 		9.75 9.47 9.50 29,449
25 Jan 22 9.46000
-0.01 		9.61 9.24 9.42 36,310
24 Jan 22 9.47000
-0.05 		9.49 9.18 9.41 29,440
21 Jan 22 9.52000
-0.24 		9.68 9.44 9.68 53,972
20 Jan 22 9.76000
-0.26 		10.08 9.76 10.08 50,555
19 Jan 22 10.02000
-0.14 		10.22 9.95 10.22 27,673
18 Jan 22 10.16000
-0.18 		10.39 10.11 10.39 25,323
17 Jan 22 10.34000
+0.12 		10.43 10.16 10.16 23,930
14 Jan 22 10.22000
-0.02 		10.34 10.05 10.34 30,219
13 Jan 22 10.24000
-0.15 		10.42 10.21 10.41 18,361
12 Jan 22 10.39000
-0.06 		10.57 10.39 10.47 20,229
11 Jan 22 10.45000
+0.23 		10.53 10.23 10.26 59,985
10 Jan 22 10.22000
+0.18 		10.30 10.00 10.03 46,280
07 Jan 22 10.04000
+0.08 		10.19 9.94 9.99 19,085
06 Jan 22 9.96000
-0.09 		10.04 9.82 10.00 18,043
05 Jan 22 10.05000
-0.37 		10.40 10.05 10.40 24,070
04 Jan 22 10.42000
+0.11 		10.50 10.34 10.37 35,470
31 Dec 21 10.31000
-0.05 		10.38 10.26 10.38 14,294
30 Dec 21 10.36000
+0.27 		10.38 10.10 10.10 84,636
29 Dec 21 10.09000
+0.37 		10.11 9.80 9.80 73,359
24 Dec 21 9.72000
+0.05 		9.83 9.59 9.67 45,100
23 Dec 21 9.67000
+0.04 		9.92 9.60 9.67 58,250
22 Dec 21 9.63000
+0.03 		9.78 9.55 9.65 32,167
21 Dec 21 9.60000
-0.02 		9.87 9.60 9.65 60,209
20 Dec 21 9.62000
+0.26 		9.65 9.24 9.24 44,897
17 Dec 21 9.36000
-0.08 		9.46 9.27 9.35 16,741
16 Dec 21 9.44000
+0.04 		9.53 9.30 9.43 25,726
15 Dec 21 9.40000
-0.09 		9.49 9.26 9.46 50,234
14 Dec 21 9.49000
+0.01 		9.70 9.40 9.67 43,423
13 Dec 21 9.48000
+0.10 		9.48 9.35 9.42 16,938
10 Dec 21 9.38000
-0.02 		9.51 9.35 9.40 12,946
09 Dec 21 9.40000
+0.06 		9.42 9.22 9.35 36,310
08 Dec 21 9.34000
-0.29 		9.71 9.34 9.71 26,837
07 Dec 21 9.63000
-0.07 		9.88 9.53 9.72 27,567
06 Dec 21 9.70000
+0.43 		9.80 9.30 9.40 105,655
03 Dec 21 9.27000
-0.14 		9.60 9.07 9.60 133,908
02 Dec 21 9.41000
+0.33 		11.50 9.10 9.15 206,689
01 Dec 21 9.08000
-0.02 		9.37 9.06 9.34 18,141
30 Nov 21 9.10000
-0.14 		9.23 9.06 9.18 114,085
29 Nov 21 9.24000
-0.02 		9.56 9.24 9.56 22,784
26 Nov 21 9.26000
-0.27 		9.52 9.21 9.52 39,175
25 Nov 21 9.53000
-0.02 		9.61 9.52 9.57 7,138
24 Nov 21 9.55000
-0.19 		9.74 9.55 9.74 19,168
23 Nov 21 9.74000
+0.08 		9.75 9.63 9.71 24,249
22 Nov 21 9.66000
-0.10 		9.80 9.65 9.80 27,926
19 Nov 21 9.76000
-0.05 		9.82 9.60 9.76 39,745
18 Nov 21 9.81000
-0.04 		9.94 9.76 9.90 88,615
17 Nov 21 9.85000
-0.04 		9.93 9.85 9.90 16,718
16 Nov 21 9.89000
+0.00 		9.94 9.85 9.89 19,276
15 Nov 21 9.89000
+0.07 		9.92 9.85 9.85 5,501
12 Nov 21 9.82000
-0.07 		9.88 9.78 9.88 53,074
11 Nov 21 9.89000
-0.11 		10.02 9.89 10.02 19,143
10 Nov 21 10.00000
+0.13 		10.00 9.90 9.93 15,657
09 Nov 21 9.87000
+0.00 		9.94 9.84 9.90 11,386
08 Nov 21 9.87000
+0.10 		10.00 9.75 9.76 41,251
05 Nov 21 9.77000
+0.11 		9.82 9.65 9.75 24,441
04 Nov 21 9.66000
-0.01 		9.73 9.63 9.70 12,126
03 Nov 21 9.67000
-0.02 		9.74 9.61 9.74 23,421
02 Nov 21 9.69000
-0.06 		9.75 9.65 9.75 17,957
01 Nov 21 9.75000
-0.01 		9.93 9.73 9.93 14,931
29 Oct 21 9.76000
-0.09 		9.93 9.73 9.89 12,918
28 Oct 21 9.85000
-0.13 		10.02 9.81 10.02 31,903
27 Oct 21 9.98000
+0.08 		10.00 9.87 9.96 19,519
26 Oct 21 9.90000
-0.15 		10.13 9.89 10.05 23,096
25 Oct 21 10.05000
+0.08 		10.09 9.91 9.91 33,330
22 Oct 21 9.97000
+0.13 		10.19 9.88 9.98 203,848
21 Oct 21 9.84000
-0.11 		9.95 9.73 9.94 39,560
20 Oct 21 9.95000
-0.05 		10.08 9.90 10.01 121,541
19 Oct 21 10.00000
-0.10 		10.15 10.00 10.11 13,188
18 Oct 21 10.10000
-0.20 		10.30 10.03 10.30 33,680
15 Oct 21 10.30000
+0.38 		10.31 9.99 9.99 39,674
14 Oct 21 9.92000
+0.03 		10.00 9.87 10.00 80,707
13 Oct 21 9.89000
-0.01 		9.98 9.87 9.89 42,973
12 Oct 21 9.90000
+0.00 		9.98 9.80 9.96 23,572
08 Oct 21 9.90000
-0.02 		9.97 9.85 9.93 3,643
07 Oct 21 9.92000
+0.19 		10.00 9.75 9.80 26,866
06 Oct 21 9.73000
-0.15 		9.84 9.69 9.84 24,063
05 Oct 21 9.88000
+0.10 		9.96 9.84 9.96 18,314
04 Oct 21 9.78000
-0.12 		9.98 9.66 9.98 66,887
01 Oct 21 9.90000
-0.01 		9.95 9.85 9.91 34,591
30 Sep 21 9.91000
-0.09 		10.18 9.89 10.03 29,846
29 Sep 21 10.00000
+0.00 		10.08 9.88 9.99 44,713
28 Sep 21 10.00000
+0.00 		10.04 9.96 10.01 19,290
27 Sep 21 10.00000
-0.05 		10.05 9.94 10.05 17,742
24 Sep 21 10.05000
-0.16 		10.17 9.81 10.15 38,115
23 Sep 21 10.21000
+0.09 		10.38 10.15 10.15 27,292
22 Sep 21 10.12000
+0.07 		10.17 10.00 10.06 10,548
21 Sep 21 10.05000
+0.00 		10.05 9.96 10.05 17,153
20 Sep 21 10.05000
-0.05 		10.10 9.85 10.10 41,890
17 Sep 21 10.10000
+0.02 		10.10 10.01 10.10 12,586
16 Sep 21 10.08000
-0.02 		10.12 9.99 10.12 20,342
15 Sep 21 10.10000
+0.01 		10.11 9.91 10.00 29,748
14 Sep 21 10.09000
-0.04 		10.20 10.06 10.20 12,811
13 Sep 21 10.13000
+0.03 		10.22 10.04 10.12 23,458
10 Sep 21 10.10000
-0.02 		10.16 10.05 10.12 22,679
09 Sep 21 10.12000
-0.04 		10.20 10.10 10.20 12,809
08 Sep 21 10.16000
+0.04 		10.20 10.05 10.16 15,340
07 Sep 21 10.12000
+0.00 		10.25 10.06 10.17 20,948
03 Sep 21 10.12000
-0.12 		10.30 10.10 10.24 13,449
02 Sep 21 10.24000
+0.01 		10.36 10.19 10.20 41,242
01 Sep 21 10.23000
+0.06 		10.30 10.11 10.23 41,742
31 Aug 21 10.17000
+0.02 		10.18 10.08 10.18 21,300
30 Aug 21 10.15000
-0.11 		10.32 10.14 10.32 20,264
27 Aug 21 10.26000
-0.02 		10.30 10.23 10.30 7,954
26 Aug 21 10.28000
-0.01 		10.37 10.22 10.29 17,486
25 Aug 21 10.29000
+0.10 		10.39 10.16 10.22 29,045
24 Aug 21 10.19000
+0.07 		10.24 10.11 10.20 63,023
23 Aug 21 10.12000
-0.09 		10.23 10.10 10.23 127,414
20 Aug 21 10.21000
+0.16 		10.22 9.96 10.16 35,611
19 Aug 21 10.05000
-0.10 		10.11 10.02 10.07 30,784
18 Aug 21 10.15000
+0.00 		10.21 10.11 10.16 12,212
17 Aug 21 10.15000
-0.13 		10.28 10.08 10.28 59,657
16 Aug 21 10.28000
+0.07 		10.29 10.20 10.23 38,975
13 Aug 21 10.21000
-0.11 		10.23 10.15 10.16 32,982
12 Aug 21 10.32000
+0.16 		10.33 10.16 10.21 28,024
11 Aug 21 10.16000
+0.03 		10.18 10.08 10.17 30,396
10 Aug 21 10.13000
+0.02 		10.19 10.11 10.12 21,185
09 Aug 21 10.11000
-0.08 		10.24 10.10 10.24 23,892
06 Aug 21 10.19000
-0.04 		10.28 10.13 10.23 20,290
05 Aug 21 10.23000
+0.07 		10.35 10.18 10.21 20,154
04 Aug 21 10.16000
-0.01 		10.18 10.07 10.16 26,640
03 Aug 21 10.17000
-0.11 		10.36 10.10 10.35 38,639
30 Jul 21 10.28000
+0.13 		10.29 10.10 10.10 30,938
29 Jul 21 10.15000
+0.02 		10.35 10.12 10.34 58,993
28 Jul 21 10.13000
-0.09 		10.26 10.13 10.16 18,462
27 Jul 21 10.22000
-0.04 		10.33 10.18 10.33 9,007
26 Jul 21 10.26000
-0.07 		10.40 10.21 10.40 15,708
23 Jul 21 10.33000
-0.09 		10.44 10.30 10.44 13,382
22 Jul 21 10.42000
-0.17 		10.62 10.42 10.62 4,542
21 Jul 21 10.59000
-0.10 		10.81 10.52 10.69 15,792
20 Jul 21 10.69000
+0.19 		10.69 10.55 10.62 7,928
19 Jul 21 10.50000
-0.35 		10.76 10.45 10.76 19,142
16 Jul 21 10.85000
-0.06 		11.09 10.69 11.08 40,784
15 Jul 21 10.91000
+0.21 		11.15 10.56 10.58 67,161
14 Jul 21 10.70000
+0.57 		10.77 10.11 10.15 46,515
13 Jul 21 10.13000
-0.26 		10.39 10.11 10.27 21,077
12 Jul 21 10.39000
-0.15 		10.54 10.36 10.54 6,443
09 Jul 21 10.54000
+0.49 		10.54 10.22 10.22 12,117
08 Jul 21 10.05000
-0.20 		10.14 10.01 10.13 26,214
07 Jul 21 10.25000
+0.00 		10.26 10.15 10.26 19,380
06 Jul 21 10.25000
-0.25 		10.47 10.25 10.47 29,314
05 Jul 21 10.50000
+0.14 		10.50 10.30 10.34 6,841
02 Jul 21 10.36000
-0.06 		10.47 10.21 10.41 30,585
30 Jun 21 10.42000
-0.18 		10.59 10.42 10.55 7,811
29 Jun 21 10.60000
-0.06 		10.80 10.57 10.80 17,869
28 Jun 21 10.66000
-0.12 		10.88 10.57 10.88 14,371
25 Jun 21 10.78000
+0.01 		10.87 10.72 10.72 7,681
24 Jun 21 10.77000
+0.12 		10.80 10.57 10.75 13,922
23 Jun 21 10.65000
+0.03 		10.73 10.60 10.64 4,716
22 Jun 21 10.62000
+0.03 		10.63 10.50 10.54 16,188
21 Jun 21 10.59000
+0.00 		10.63 10.51 10.63 21,935
18 Jun 21 10.59000
-0.22 		10.83 10.54 10.81 57,727
17 Jun 21 10.81000
-0.06 		10.91 10.79 10.87 16,965
16 Jun 21 10.87000
+0.04 		10.93 10.80 10.84 15,953
15 Jun 21 10.83000
-0.12 		10.98 10.83 10.98 17,805
14 Jun 21 10.95000
-0.03 		11.00 10.94 11.00 30,553
11 Jun 21 10.98000
+0.08 		10.99 10.84 10.84 36,111
10 Jun 21 10.90000
+0.00 		10.93 10.85 10.92 25,371
09 Jun 21 10.90000
-0.03 		10.93 10.86 10.92 13,474
08 Jun 21 10.93000
-0.02 		11.05 10.90 10.96 20,275
07 Jun 21 10.95000
+0.02 		11.06 10.92 11.00 30,887
04 Jun 21 10.93000
-0.06 		11.00 10.90 10.92 37,744
03 Jun 21 10.99000
-0.01 		11.01 10.94 10.94 16,501
02 Jun 21 11.00000
+0.02 		11.01 10.95 11.00 14,879
01 Jun 21 10.98000
+0.06 		11.02 10.84 10.96 67,402
31 May 21 10.92000
-0.05 		11.01 10.92 10.98 11,286
28 May 21 10.97000
+0.01 		11.02 10.92 10.97 33,086
27 May 21 10.96000
+0.21 		10.96 10.71 10.71 22,380
26 May 21 10.75000
-0.07 		10.82 10.68 10.82 7,485
25 May 21 10.82000
-0.10 		11.00 10.82 10.93 8,950
21 May 21 10.92000
+0.15 		11.02 10.84 10.93 17,952
20 May 21 10.77000
-0.07 		10.84 10.77 10.81 5,920
19 May 21 10.84000
-0.13 		10.89 10.64 10.86 6,825
18 May 21 10.97000
-0.03 		11.05 10.94 10.96 39,368
17 May 21 11.00000
+0.02 		11.02 10.87 11.00 156,308
14 May 21 10.98000
+0.07 		11.13 10.82 10.92 88,251
13 May 21 10.91000
-0.03 		11.04 10.85 10.93 401,273
12 May 21 10.94000
+0.00 		11.05 10.82 11.05 68,648
11 May 21 10.94000
+0.04 		10.97 10.76 10.89 30,964
10 May 21 10.90000
+0.38 		11.04 10.61 10.85 50,971
07 May 21 10.52000
+0.40 		10.67 10.15 10.16 76,903
06 May 21 10.12000
-0.08 		10.30 10.04 10.30 65,912
05 May 21 10.20000
-0.09 		10.39 10.17 10.28 123,734
04 May 21 10.29000
-0.20 		10.69 10.27 10.68 44,296
03 May 21 10.49000
-0.24 		10.86 10.48 10.86 17,474
30 Apr 21 10.73000
+0.00 		10.75 10.67 10.75 29,602
29 Apr 21 10.73000
+0.24 		10.94 10.60 10.60 47,843
28 Apr 21 10.49000
+0.10 		10.57 10.39 10.39 40,032
27 Apr 21 10.39000
+0.03 		10.46 10.36 10.40 17,387
26 Apr 21 10.36000
+0.03 		10.40 10.19 10.40 33,331
23 Apr 21 10.33000
+0.13 		10.41 10.23 10.25 22,690
22 Apr 21 10.20000
+0.24 		10.20 9.90 9.96 22,282
21 Apr 21 9.95500
+0.14 		9.96 9.79 9.82 26,255
20 Apr 21 9.82000
-0.15 		9.90 9.75 9.90 39,733
19 Apr 21 9.97000
-0.17 		10.11 9.96 10.08 28,148
16 Apr 21 10.14000
-0.06 		10.23 10.10 10.23 18,308
15 Apr 21 10.20000
-0.04 		10.27 10.10 10.20 62,009
14 Apr 21 10.24000
-0.01 		10.34 10.20 10.34 14,019
13 Apr 21 10.25000
-0.22 		10.45 10.21 10.45 21,340
12 Apr 21 10.47000
-0.08 		10.62 10.45 10.62 14,215
09 Apr 21 10.55000
+0.11 		10.69 10.49 10.69 17,320
08 Apr 21 10.44000
-0.04 		10.59 10.28 10.59 23,865
07 Apr 21 10.48000
-0.12 		10.67 10.40 10.67 14,845
06 Apr 21 10.60000
+0.22 		10.63 10.35 10.38 22,056
05 Apr 21 10.38000
-0.32 		10.73 10.32 10.66 40,055
01 Apr 21 10.70000
+0.07 		10.75 10.62 10.68 17,981
31 Mar 21 10.63000
-0.07 		10.82 10.62 10.82 20,313
30 Mar 21 10.70000
-0.05 		10.81 10.63 10.81 47,033
29 Mar 21 10.75000
-0.12 		10.99 10.68 10.99 25,704
26 Mar 21 10.87000
-0.05 		11.00 10.81 11.00 10,175
25 Mar 21 10.92000
+0.17 		11.11 10.63 10.95 208,431
24 Mar 21 10.75000
+0.06 		11.00 10.70 10.97 30,743
23 Mar 21 10.69000
-0.18 		10.84 10.62 10.84 34,280
22 Mar 21 10.87000
+0.05 		10.94 10.82 10.94 16,543
19 Mar 21 10.82000
+0.07 		10.84 10.75 10.77 17,956
18 Mar 21 10.75000
+0.00 		10.80 10.57 10.57 8,468
17 Mar 21 10.75000
-0.05 		10.97 10.70 10.85 23,760
16 Mar 21 10.80000
-0.28 		11.22 10.76 11.22 21,065
15 Mar 21 11.08000
-0.36 		11.44 11.00 11.44 34,228
12 Mar 21 11.44000
+0.29 		11.49 11.15 11.15 41,539
11 Mar 21 11.15000
+0.17 		11.19 11.01 11.04 41,734
10 Mar 21 10.98000
-0.02 		11.05 10.93 10.96 15,332
09 Mar 21 11.00000
+0.12 		11.05 10.81 10.83 24,317
08 Mar 21 10.88000
+0.15 		10.93 10.74 10.77 10,157
05 Mar 21 10.73000
+0.00 		10.77 10.52 10.61 84,903
04 Mar 21 10.73000
-0.27 		11.01 10.58 11.01 27,431
03 Mar 21 11.00000
+0.16 		11.15 10.84 10.84 62,832
02 Mar 21 10.84000
-0.01 		10.94 10.66 10.74 79,129
01 Mar 21 10.84500
-0.07 		10.96 10.61 10.61 32,777
26 Feb 21 10.92000
+0.57 		10.92 10.20 10.42 59,116
25 Feb 21 10.35000
-0.08 		10.43 10.19 10.43 32,726
24 Feb 21 10.43000
-0.02 		10.46 10.32 10.45 14,338
23 Feb 21 10.45000
-0.25 		10.69 10.23 10.65 38,162
22 Feb 21 10.70000
+0.10 		10.87 10.63 10.66 39,072
19 Feb 21 10.60000
+0.23 		10.64 10.47 10.50 1,212,956
18 Feb 21 10.37000
-0.23 		10.66 10.37 10.54 27,249
17 Feb 21 10.60000
-0.40 		11.03 10.59 11.00 113,410
16 Feb 21 11.00000
-0.01 		11.14 11.00 11.14 51,660
12 Feb 21 11.01000
+0.00 		11.09 10.95 11.01 184,462
11 Feb 21 11.01000
+0.10 		11.10 10.91 10.91 233,374
10 Feb 21 10.91000
-0.11 		11.13 10.83 11.13 26,779
09 Feb 21 11.02000
-0.03 		11.11 10.92 11.09 225,232
08 Feb 21 11.05000
+0.02 		11.09 10.99 11.00 108,015
05 Feb 21 11.03000
+0.31 		11.24 10.70 10.75 122,188
04 Feb 21 10.72000
+0.25 		10.80 10.50 10.70 118,937
03 Feb 21 10.47000
+0.77 		10.85 9.93 9.93 167,799
02 Feb 21 9.70000
+0.13 		9.70 9.57 9.60 13,362
01 Feb 21 9.57000
-0.13 		9.83 9.50 9.76 54,716
29 Jan 21 9.70000
+0.07 		9.85 9.58 9.81 43,370
28 Jan 21 9.63000
-0.11 		9.85 9.55 9.85 48,125
27 Jan 21 9.74000
+0.03 		9.82 9.50 9.72 84,723
26 Jan 21 9.71000
+0.10 		9.86 9.55 9.86 25,752
25 Jan 21 9.61000
+0.04 		9.84 9.55 9.60 61,175
22 Jan 21 9.57000
+0.28 		9.71 9.41 9.45 136,689
21 Jan 21 9.29000
+0.07 		9.40 9.20 9.29 22,967
20 Jan 21 9.22000
-0.16 		9.37 9.14 9.37 10,591
19 Jan 21 9.38000
-0.03 		9.48 9.36 9.41 17,406
18 Jan 21 9.41000
+0.01 		9.50 9.37 9.50 7,737
15 Jan 21 9.40000
-0.10 		9.40 9.26 9.40 19,050
14 Jan 21 9.50000
-0.02 		9.50 9.36 9.40 12,005
13 Jan 21 9.52000
-0.10 		9.61 9.47 9.60 5,464
12 Jan 21 9.62000
+0.12 		9.65 9.50 9.55 15,774
11 Jan 21 9.50000
-0.07 		9.66 9.45 9.66 13,253
08 Jan 21 9.57000
+0.15 		9.69 9.49 9.69 16,048
07 Jan 21 9.42000
-0.11 		9.62 9.41 9.43 32,532
06 Jan 21 9.53000
+0.18 		9.62 9.20 9.46 39,964
05 Jan 21 9.35000
+0.11 		9.46 9.12 9.24 28,768
04 Jan 21 9.24000
+0.01 		9.25 9.06 9.25 23,334
31 Dec 20 9.23000
+0.19 		9.24 9.02 9.03 23,366
30 Dec 20 9.04000
-0.03 		9.13 9.01 9.07 3,493
29 Dec 20 9.07000
+0.02 		9.07 8.96 9.06 19,775
24 Dec 20 9.05000
-0.15 		9.15 8.92 9.15 7,000
23 Dec 20 9.20000
+0.17 		9.22 8.82 9.00 26,334
22 Dec 20 9.03000
+0.23 		9.20 8.84 8.87 15,725
21 Dec 20 8.80000
-0.25 		8.89 8.66 8.89 16,745
18 Dec 20 9.05000
-0.17 		9.24 9.05 9.19 31,207
17 Dec 20 9.22000
-0.03 		9.32 9.17 9.32 48,770
16 Dec 20 9.25000
-0.08 		9.37 9.11 9.32 29,326
15 Dec 20 9.33000
+0.25 		9.45 9.14 9.15 87,033
14 Dec 20 9.08000
+0.10 		9.20 9.00 9.00 27,384
11 Dec 20 8.98000
+0.34 		9.00 8.74 8.74 40,148
10 Dec 20 8.64000
-0.10 		8.75 8.64 8.75 83,622
09 Dec 20 8.74000
-0.21 		9.00 8.61 8.90 20,857
08 Dec 20 8.95000
-0.04 		9.14 8.85 9.10 23,718
07 Dec 20 8.99000
+0.14 		9.21 8.89 8.96 83,346
04 Dec 20 8.85000
+0.25 		8.93 8.61 8.79 35,566
03 Dec 20 8.60000
+0.23 		8.82 8.36 8.37 71,238
02 Dec 20 8.37000
-0.12 		8.43 8.33 8.43 6,567
01 Dec 20 8.49000
+0.23 		8.49 8.27 8.27 11,794
30 Nov 20 8.26000
-0.16 		8.49 8.25 8.41 31,336
27 Nov 20 8.42000
+0.20 		8.42 8.11 8.11 21,410
26 Nov 20 8.22000
-0.04 		8.26 8.15 8.26 16,919
25 Nov 20 8.26000
-0.04 		8.27 8.15 8.27 20,393
24 Nov 20 8.30000
+0.24 		8.30 8.07 8.14 38,314
23 Nov 20 8.06000
+0.02 		8.15 8.02 8.03 15,450
20 Nov 20 8.04000
+0.03 		8.07 7.95 8.01 34,531
19 Nov 20 8.01000
-0.09 		8.11 8.01 8.10 26,683
18 Nov 20 8.10000
-0.15 		8.25 8.10 8.16 10,919
17 Nov 20 8.25000
-0.05 		8.30 8.20 8.30 8,567
16 Nov 20 8.30000
+0.19 		8.39 8.18 8.18 28,726
13 Nov 20 8.11000
+0.17 		8.11 7.92 8.04 41,571
12 Nov 20 7.94000
-0.08 		8.08 7.87 8.08 21,781
11 Nov 20 8.02000
+0.22 		8.09 7.76 7.80 75,705
10 Nov 20 7.80000
-0.03 		7.89 7.72 7.89 16,256
09 Nov 20 7.83000
+0.44 		7.84 7.60 7.60 20,652
06 Nov 20 7.39000
-0.08 		7.56 7.36 7.56 7,963
05 Nov 20 7.47000
+0.09 		7.47 7.32 7.32 8,545
04 Nov 20 7.38000
-0.04 		7.60 7.38 7.46 1,450
03 Nov 20 7.42000
+0.26 		7.43 7.20 7.20 6,300
02 Nov 20 7.16000
+0.06 		7.59 7.16 7.59 7,967
30 Oct 20 7.10000
-0.02 		7.22 6.99 7.00 8,385
29 Oct 20 7.12000
-0.01 		7.22 6.99 7.09 32,960
28 Oct 20 7.13000
-0.34 		7.44 7.11 7.34 16,686
27 Oct 20 7.47000
-0.16 		7.70 7.47 7.59 4,399
26 Oct 20 7.63000
-0.19 		7.86 7.53 7.86 25,656
23 Oct 20 7.82000
+0.02 		7.85 7.72 7.73 9,726
22 Oct 20 7.80000
-0.03 		7.83 7.72 7.83 5,983
21 Oct 20 7.83000
+0.05 		7.85 7.69 7.69 10,221
20 Oct 20 7.78000
+0.15 		7.84 7.58 7.58 40,235
19 Oct 20 7.63000
+0.23 		7.84 7.36 7.36 29,421
16 Oct 20 7.40000
-0.08 		7.42 7.32 7.37 24,780
15 Oct 20 7.48000
-0.03 		7.51 7.33 7.40 10,350
14 Oct 20 7.51000
-0.09 		7.66 7.48 7.62 14,084
13 Oct 20 7.60000
+0.35 		7.62 7.26 7.35 24,393
09 Oct 20 7.25000
+0.00 		7.35 7.15 7.20 92,721
08 Oct 20 7.25000
+0.07 		7.34 7.14 7.20 168,496
07 Oct 20 7.18000
+0.27 		7.28 6.90 6.90 151,998
06 Oct 20 6.91000
+0.20 		6.93 6.62 6.62 142,330
05 Oct 20 6.71000
+0.11 		6.74 6.56 6.60 10,615
02 Oct 20 6.60000
+0.00 		6.67 6.50 6.56 9,368
01 Oct 20 6.60000
+0.02 		6.68 6.48 6.66 46,949
30 Sep 20 6.58000
-0.02 		6.75 6.57 6.69 14,976
29 Sep 20 6.60000
+0.01 		6.69 6.59 6.66 23,936
28 Sep 20 6.59000
+0.03 		6.77 6.56 6.62 241,021
25 Sep 20 6.56000
+0.04 		6.58 6.39 6.51 13,065
24 Sep 20 6.52000
+0.00 		6.58 6.47 6.58 12,953
23 Sep 20 6.52000
-0.02 		6.62 6.52 6.55 362,584
22 Sep 20 6.54000
-0.06 		6.68 6.51 6.65 12,577
21 Sep 20 6.60000
-0.05 		6.70 6.60 6.65 54,417
18 Sep 20 6.65000
-0.09 		6.85 6.65 6.75 19,564
17 Sep 20 6.74000
-0.13 		6.88 6.71 6.84 19,349
16 Sep 20 6.87000
-0.01 		6.90 6.79 6.88 16,680
15 Sep 20 6.88000
+0.03 		6.95 6.76 6.84 134,121
14 Sep 20 6.85000
+0.16 		6.98 6.70 6.70 5,428
11 Sep 20 6.69000
+0.08 		6.70 6.65 6.68 7,792
10 Sep 20 6.61000
-0.09 		6.79 6.57 6.79 66,410
09 Sep 20 6.70000
+0.02 		6.70 6.68 6.68 79,952
08 Sep 20 6.68000
+0.05 		6.70 6.50 6.60 60,571
04 Sep 20 6.63000
-0.05 		6.77 6.60 6.76 18,170
03 Sep 20 6.68000
-0.29 		6.98 6.68 6.96 25,656
02 Sep 20 6.97000
-0.01 		7.06 6.96 6.98 35,198
01 Sep 20 6.98000
-0.07 		7.08 6.92 7.00 141,536
31 Aug 20 7.05000
-0.11 		7.16 6.92 7.16 39,129
28 Aug 20 7.16000
-0.13 		7.30 7.10 7.25 14,754
27 Aug 20 7.29000
+0.20 		7.29 6.99 7.12 97,787
26 Aug 20 7.09000
+0.01 		7.10 7.02 7.10 25,437
25 Aug 20 7.08000
-0.06 		7.19 7.03 7.19 8,202
24 Aug 20 7.14000
+0.15 		7.30 7.01 7.01 45,240
21 Aug 20 6.99000
+0.07 		6.99 6.81 6.90 23,871
20 Aug 20 6.92000
+0.05 		6.93 6.77 6.80 18,361
19 Aug 20 6.87000
+0.26 		6.95 6.61 6.61 42,674
18 Aug 20 6.61000
+0.27 		6.61 6.31 6.44 45,647
17 Aug 20 6.34000
-0.05 		6.43 6.22 6.39 49,989
14 Aug 20 6.39000
-0.16 		6.59 6.38 6.58 127,181
13 Aug 20 6.55000
+0.00 		6.60 6.52 6.56 149,760
12 Aug 20 6.55000
+0.04 		6.62 6.53 6.60 102,283
11 Aug 20 6.51000
+0.06 		6.64 6.50 6.54 40,935
10 Aug 20 6.45000
-0.01 		6.54 6.44 6.45 123,739
07 Aug 20 6.46000
-0.04 		6.55 6.45 6.51 15,082
06 Aug 20 6.50000
+0.03 		6.59 6.50 6.54 10,339
05 Aug 20 6.47000
+0.05 		6.64 6.45 6.47 75,496
04 Aug 20 6.42000
+0.06 		6.48 6.31 6.31 17,420
31 Jul 20 6.36000
-0.16 		6.67 6.26 6.46 24,173
30 Jul 20 6.52000
-0.12 		6.57 6.17 6.17 15,920
29 Jul 20 6.64000
+0.52 		6.70 6.13 6.33 19,411
28 Jul 20 6.12000
-0.11 		6.25 6.00 6.24 22,120
27 Jul 20 6.23000
-0.10 		6.53 6.23 6.53 22,029
24 Jul 20 6.33000
+0.00 		6.40 6.31 6.38 6,824
23 Jul 20 6.33000
-0.22 		6.68 6.30 6.54 43,884
22 Jul 20 6.55000
+0.27 		6.62 6.20 6.25 85,690
21 Jul 20 6.28000
-0.17 		6.43 6.27 6.43 35,038
20 Jul 20 6.45000
-0.10 		6.78 6.45 6.78 17,221
17 Jul 20 6.55000
-0.02 		6.72 6.49 6.59 16,467
16 Jul 20 6.57000
-0.12 		6.78 6.56 6.78 17,414
15 Jul 20 6.69000
+0.01 		6.88 6.66 6.80 11,845
14 Jul 20 6.68000
-0.18 		6.83 6.68 6.73 15,726
13 Jul 20 6.86000
-0.07 		6.93 6.83 6.83 18,900
10 Jul 20 6.93000
+0.13 		6.93 6.69 6.69 16,742
09 Jul 20 6.80000
-0.01 		6.85 6.65 6.81 16,634
08 Jul 20 6.81000
+0.01 		6.81 6.71 6.80 3,515
07 Jul 20 6.80000
+0.04 		6.84 6.76 6.84 24,096
06 Jul 20 6.76000
+0.09 		6.90 6.60 6.81 28,707
03 Jul 20 6.67000
-0.11 		6.86 6.63 6.86 5,713
02 Jul 20 6.78000
+0.08 		6.90 6.68 6.74 22,090
30 Jun 20 6.70000
+0.03 		6.73 6.63 6.67 6,327
29 Jun 20 6.67000
+0.05 		6.76 6.55 6.55 15,618
26 Jun 20 6.62000
-0.18 		6.80 6.58 6.80 20,145
25 Jun 20 6.80000
+0.05 		6.86 6.42 6.86 16,863
24 Jun 20 6.75000
+0.12 		6.78 6.50 6.60 30,083
23 Jun 20 6.63000
+0.04 		6.72 6.55 6.55 77,224
22 Jun 20 6.59000
-0.31 		6.80 6.50 6.80 37,202
19 Jun 20 6.90000
+0.18 		6.90 6.70 6.76 25,370
18 Jun 20 6.72000
+0.11 		6.73 6.61 6.73 19,634
17 Jun 20 6.61000
+0.00 		6.64 6.53 6.60 28,170
16 Jun 20 6.61000
-0.11 		6.78 6.56 6.68 23,286
15 Jun 20 6.72000
+0.04 		6.80 6.28 6.66 26,667
12 Jun 20 6.68000
+0.10 		6.77 6.55 6.72 28,775
11 Jun 20 6.58000
-0.23 		6.78 6.49 6.68 37,609
10 Jun 20 6.81000
-0.14 		7.07 6.80 7.03 29,052
09 Jun 20 6.95000
-0.04 		7.00 6.85 6.87 24,476
08 Jun 20 6.99000
+0.13 		7.10 6.81 6.81 23,705
05 Jun 20 6.86000
+0.39 		7.04 6.57 6.70 108,495
04 Jun 20 6.47000
-0.05 		6.58 6.41 6.41 214,124
03 Jun 20 6.52000
+0.16 		6.64 6.43 6.47 31,209
02 Jun 20 6.36000
+0.00 		6.64 6.26 6.26 69,698
01 Jun 20 6.36000
+0.27 		6.36 6.00 6.00 32,596
29 May 20 6.09000
-0.11 		6.41 6.09 6.21 465,621
28 May 20 6.20000
-0.22 		6.49 6.17 6.48 64,104
27 May 20 6.42000
+0.12 		6.43 6.20 6.27 17,047
26 May 20 6.30000
+0.12 		6.48 6.15 6.15 49,978
25 May 20 6.18000
-0.04 		6.29 6.08 6.22 15,663
22 May 20 6.22000
-0.09 		6.32 6.01 6.28 33,602
21 May 20 6.31000
-0.15 		6.61 6.26 6.47 37,409
20 May 20 6.46000
+0.26 		6.52 6.18 6.22 82,856
19 May 20 6.20000
+0.10 		6.25 5.91 6.05 53,047
15 May 20 6.10000
-0.23 		6.36 6.00 6.35 29,463
14 May 20 6.33000
-0.16 		6.44 6.00 6.44 29,987
13 May 20 6.49000
-0.51 		7.08 6.30 7.04 77,216
12 May 20 7.00000
-0.06 		7.08 7.00 7.01 17,081
11 May 20 7.06000
+0.33 		7.06 6.75 6.75 23,578
08 May 20 6.73000
-0.07 		7.04 6.66 6.70 86,875
07 May 20 6.80000
-0.01 		7.10 6.80 6.86 38,761
06 May 20 6.81000
+0.24 		6.91 6.58 6.65 35,443
05 May 20 6.57000
+0.33 		6.79 6.20 6.24 38,121
04 May 20 6.24000
-0.14 		6.30 6.12 6.12 19,273
01 May 20 6.38000
-0.14 		6.50 6.17 6.45 30,188
30 Apr 20 6.52000
+0.45 		6.99 6.21 6.25 45,078
29 Apr 20 6.07000
+0.23 		6.17 5.96 5.96 44,208
28 Apr 20 5.84000
-0.04 		6.06 5.75 5.99 19,076
27 Apr 20 5.88000
+0.26 		5.97 5.30 5.62 42,387
24 Apr 20 5.62000
-0.02 		5.77 5.62 5.72 9,608
23 Apr 20 5.64000
+0.15 		5.64 5.45 5.49 24,693
22 Apr 20 5.49000
-0.05 		5.73 5.40 5.69 18,813
21 Apr 20 5.54000
-0.42 		6.23 5.52 6.23 29,509
20 Apr 20 5.96000
-0.24 		6.29 5.68 6.29 10,051
17 Apr 20 6.20000
-0.13 		6.48 5.91 6.48 115,328
16 Apr 20 6.33000
+0.51 		6.43 5.80 5.96 14,437
15 Apr 20 5.82000
-0.09 		5.90 5.71 5.90 12,373
14 Apr 20 5.91000
-0.08 		6.04 5.75 6.01 81,561
13 Apr 20 5.99000
-0.10 		6.03 5.65 5.95 44,108
09 Apr 20 6.09000
+0.02 		6.37 5.96 6.12 44,052
08 Apr 20 6.07000
+0.07 		6.18 5.96 5.96 17,675
07 Apr 20 6.00000
+0.38 		6.09 5.81 5.83 28,545
06 Apr 20 5.62000
+0.23 		6.14 5.54 5.74 30,797
03 Apr 20 5.39000
-0.10 		5.67 5.39 5.67 9,900
02 Apr 20 5.49000
+0.19 		5.64 5.22 5.22 10,498
01 Apr 20 5.30000
-0.08 		5.31 5.13 5.13 7,252
31 Mar 20 5.38000
-0.12 		5.65 5.10 5.45 48,915
30 Mar 20 5.50000
+0.02 		5.71 5.39 5.68 10,486
27 Mar 20 5.48000
-0.13 		5.58 5.22 5.49 77,015
26 Mar 20 5.61000
+0.16 		5.75 5.42 5.71 13,470
25 Mar 20 5.45000
+0.45 		5.89 4.86 5.11 66,529
24 Mar 20 5.00000
+0.28 		5.07 4.72 4.73 24,746
23 Mar 20 4.72000
-0.91 		5.40 4.72 5.40 30,693
20 Mar 20 5.63000
-0.05 		5.94 5.55 5.94 39,911
19 Mar 20 5.68000
+0.37 		5.80 5.41 5.53 25,293
18 Mar 20 5.31000
-0.19 		5.71 5.04 5.21 69,425
17 Mar 20 5.50000
-0.12 		5.96 5.30 5.30 41,308
16 Mar 20 5.62000
-0.64 		5.82 5.33 5.81 103,746
13 Mar 20 6.26000
+0.53 		6.26 5.64 5.92 78,569
12 Mar 20 5.73000
-0.43 		5.98 5.50 5.51 70,836
11 Mar 20 6.16000
-0.32 		6.34 6.11 6.34 41,357
10 Mar 20 6.48000
+0.13 		6.83 6.31 6.83 59,371
09 Mar 20 6.35000
-0.76 		6.66 5.75 5.75 64,733
06 Mar 20 7.11000
-0.12 		7.24 7.01 7.23 47,979
05 Mar 20 7.23000
-0.26 		7.43 7.22 7.43 55,937
04 Mar 20 7.49000
+0.15 		7.55 7.32 7.40 21,410
03 Mar 20 7.34000
-0.06 		7.46 7.27 7.45 150,037
02 Mar 20 7.40000
-0.12 		7.40 7.15 7.34 62,579
28 Feb 20 7.52000
+0.26 		7.52 7.00 7.05 77,899
27 Feb 20 7.26000
-0.04 		7.29 6.99 7.29 25,438
26 Feb 20 7.30000
-0.16 		7.59 7.24 7.59 80,831
25 Feb 20 7.46000
-0.36 		7.82 7.44 7.82 64,283
24 Feb 20 7.82000
-0.33 		7.92 7.67 7.91 59,206
21 Feb 20 8.15000
+0.10 		8.15 8.00 8.01 27,067
20 Feb 20 8.05000
+0.05 		8.05 7.96 7.98 21,316
19 Feb 20 8.00000
-0.07 		8.08 7.90 8.08 24,561
18 Feb 20 8.07000
-0.15 		8.25 8.01 8.25 13,681
14 Feb 20 8.22000
-0.15 		8.42 8.22 8.42 30,523
13 Feb 20 8.37000
+0.22 		8.41 8.11 8.11 70,671
12 Feb 20 8.15000
-0.01 		8.19 8.10 8.16 37,706
11 Feb 20 8.16000
+0.04 		8.20 8.12 8.12 23,230
10 Feb 20 8.12000
-0.03 		8.20 8.06 8.06 21,098
07 Feb 20 8.15000
+0.01 		8.16 8.02 8.13 16,891
06 Feb 20 8.14000
+0.10 		8.15 8.00 8.05 15,231
05 Feb 20 8.04000
-0.01 		8.14 7.98 8.06 60,740
04 Feb 20 8.05000
+0.29 		8.06 7.67 7.67 47,561
03 Feb 20 7.76000
+0.26 		7.83 7.50 7.50 62,727
31 Jan 20 7.50000
-0.16 		7.66 7.37 7.66 139,064
30 Jan 20 7.66000
+0.01 		7.72 7.50 7.60 63,941
29 Jan 20 7.65000
-0.16 		7.77 7.59 7.77 21,386
28 Jan 20 7.81000
+0.24 		7.81 7.55 7.60 17,120
27 Jan 20 7.57000
-0.19 		7.74 7.57 7.74 46,075
24 Jan 20 7.76000
-0.01 		7.82 7.69 7.81 20,704
23 Jan 20 7.77000
+0.01 		7.93 7.71 7.93 24,427
22 Jan 20 7.76000
-0.13 		7.92 7.76 7.82 9,602
21 Jan 20 7.89000
+0.11 		7.90 7.79 7.79 19,230
20 Jan 20 7.78000
-0.04 		7.85 7.75 7.85 8,840
17 Jan 20 7.82000
+0.00 		7.95 7.73 7.80 36,915
16 Jan 20 7.82000
-0.04 		7.88 7.78 7.88 13,350
15 Jan 20 7.86000
+0.04 		7.93 7.80 7.87 11,315
14 Jan 20 7.82000
-0.11 		7.95 7.77 7.93 20,874
13 Jan 20 7.93000
-0.12 		8.04 7.90 8.04 32,622
10 Jan 20 8.05000
-0.05 		8.10 8.02 8.10 5,560
09 Jan 20 8.10000
+0.05 		8.11 8.00 8.05 25,595
08 Jan 20 8.05000
-0.08 		8.20 8.04 8.12 34,027
07 Jan 20 8.13000
+0.20 		8.23 7.86 7.92 35,388
06 Jan 20 7.93000
-0.06 		7.95 7.87 7.87 30,760
03 Jan 20 7.99000
-0.01 		8.03 7.87 7.96 38,143
02 Jan 20 8.00000
+0.07 		8.07 7.90 7.92 59,147
31 Dec 19 7.93000
-0.06 		8.02 7.90 7.99 33,910
30 Dec 19 7.99000
-0.10 		8.23 7.95 8.11 57,508
27 Dec 19 8.09000
+0.09 		8.10 7.90 7.98 43,290
24 Dec 19 8.00000
+0.11 		8.00 7.83 7.83 20,291
23 Dec 19 7.89000
-0.11 		8.08 7.81 8.06 86,780
20 Dec 19 8.00000
-0.16 		8.16 7.94 8.16 89,364
19 Dec 19 8.16000
-0.08 		8.24 8.05 8.24 21,117
18 Dec 19 8.24000
+0.05 		8.25 8.10 8.17 37,053
17 Dec 19 8.19000
+0.01 		8.32 8.15 8.23 41,397
16 Dec 19 8.18000
-0.05 		8.24 8.15 8.24 36,066
13 Dec 19 8.23000
-0.04 		8.30 8.20 8.30 16,012
12 Dec 19 8.27000
+0.01 		8.32 8.24 8.27 14,377
11 Dec 19 8.26000
+0.06 		8.32 8.21 8.21 6,034
10 Dec 19 8.20000
-0.10 		8.30 8.20 8.30 9,101
09 Dec 19 8.30000
+0.00 		8.33 8.21 8.30 14,053
06 Dec 19 8.30000
-0.05 		8.33 8.22 8.33 20,713
05 Dec 19 8.35000
-0.03 		8.39 8.16 8.39 24,500
04 Dec 19 8.38000
+0.13 		8.39 8.18 8.25 15,626
03 Dec 19 8.25000
-0.03 		8.29 8.10 8.25 20,216
02 Dec 19 8.28000
-0.22 		8.50 8.26 8.50 31,953
29 Nov 19 8.50000
+0.02 		8.56 8.42 8.42 12,284
28 Nov 19 8.48000
-0.26 		8.54 8.00 8.11 20,635
27 Nov 19 8.74000
+0.03 		8.89 8.69 8.72 42,257
26 Nov 19 8.71000
+0.08 		8.73 8.52 8.52 59,332
25 Nov 19 8.63000
+0.22 		8.63 8.45 8.51 26,437
22 Nov 19 8.41000
-0.10 		8.54 8.34 8.54 18,368
21 Nov 19 8.51000
-0.04 		8.64 8.43 8.57 21,284
20 Nov 19 8.55000
+0.12 		8.77 8.31 8.43 46,335
19 Nov 19 8.43000
+0.12 		8.49 8.36 8.36 47,202
18 Nov 19 8.31000
+0.08 		8.35 8.18 8.26 43,891
15 Nov 19 8.23000
+0.15 		8.33 8.02 8.10 54,221
14 Nov 19 8.08000
+0.18 		8.08 7.93 7.97 26,150
13 Nov 19 7.90000
-0.04 		7.99 7.80 7.94 29,005
12 Nov 19 7.94000
-0.11 		8.10 7.91 8.06 27,963
11 Nov 19 8.05000
+0.25 		8.08 7.81 7.90 42,296
08 Nov 19 7.80500
-0.14 		8.03 7.68 7.72 59,902
07 Nov 19 7.95000
+0.02 		8.12 7.86 7.91 43,604
06 Nov 19 7.93000
+0.05 		8.31 7.85 7.95 71,507
05 Nov 19 7.88000
-0.03 		7.95 7.81 7.81 28,296
04 Nov 19 7.91000
+0.14 		7.93 7.71 7.81 52,209
01 Nov 19 7.77000
+0.13 		7.96 7.56 7.56 52,789
31 Oct 19 7.64000
-0.11 		7.71 7.59 7.68 32,675
30 Oct 19 7.75000
+0.06 		7.75 7.55 7.70 9,050
29 Oct 19 7.69000
-0.02 		7.76 7.61 7.69 19,405
28 Oct 19 7.71000
-0.08 		7.75 7.68 7.73 7,218
25 Oct 19 7.79000
+0.12 		7.79 7.65 7.67 40,411
24 Oct 19 7.67000
-0.03 		7.83 7.62 7.83 16,914
23 Oct 19 7.70000
-0.01 		7.84 7.65 7.84 52,895
22 Oct 19 7.71000
-0.02 		7.83 7.61 7.73 15,016
21 Oct 19 7.73000
+0.17 		7.79 7.55 7.55 9,040
18 Oct 19 7.56000
+0.14 		7.71 7.40 7.40 32,294
17 Oct 19 7.42000
+0.01 		7.50 7.42 7.43 15,003
16 Oct 19 7.41000
-0.03 		7.46 7.36 7.36 18,870
15 Oct 19 7.44000
+0.12 		7.48 7.35 7.35 11,844
11 Oct 19 7.32000
+0.17 		7.32 7.07 7.18 16,042
10 Oct 19 7.15000
+0.08 		7.17 7.01 7.05 19,307
09 Oct 19 7.07000
-0.05 		7.16 7.02 7.06 36,169
08 Oct 19 7.12000
-0.11 		7.31 7.02 7.29 57,233
07 Oct 19 7.23000
+0.02 		7.24 7.10 7.22 50,161
04 Oct 19 7.21000
+0.06 		7.28 7.15 7.16 41,905
03 Oct 19 7.15000
-0.03 		7.18 7.08 7.18 40,573
02 Oct 19 7.18000
-0.11 		7.27 7.14 7.27 27,183
01 Oct 19 7.29000
-0.06 		7.38 7.08 7.36 64,224
30 Sep 19 7.35000
+0.03 		7.39 7.24 7.39 28,828
27 Sep 19 7.32000
+0.00 		7.40 7.31 7.31 12,341
26 Sep 19 7.32000
-0.03 		7.40 7.21 7.30 57,406
25 Sep 19 7.35000
-0.15 		7.50 7.28 7.50 17,215
24 Sep 19 7.50000
-0.19 		7.74 7.50 7.74 24,597
23 Sep 19 7.69000
+0.09 		7.75 7.51 7.51 22,003
20 Sep 19 7.60000
-0.10 		7.69 7.50 7.69 43,515
19 Sep 19 7.70000
+0.06 		7.75 7.53 7.66 15,278
18 Sep 19 7.64000
+0.00 		7.78 7.44 7.78 29,630
17 Sep 19 7.64000
+0.00 		7.83 7.56 7.83 20,008
16 Sep 19 7.64000
-0.05 		7.89 7.61 7.68 26,994
13 Sep 19 7.69000
+0.05 		7.78 7.49 7.49 16,466
12 Sep 19 7.64000
-0.11 		7.79 7.49 7.79 66,878
11 Sep 19 7.75000
+0.00 		7.86 7.68 7.75 11,201
10 Sep 19 7.75000
-0.03 		7.82 7.64 7.76 18,477
09 Sep 19 7.78000
+0.17 		7.80 7.58 7.61 33,478
06 Sep 19 7.61000
+0.01 		7.73 7.50 7.63 36,315
05 Sep 19 7.60000
+0.20 		7.60 7.42 7.42 28,748
04 Sep 19 7.40000
-0.08 		7.50 7.36 7.46 43,820
03 Sep 19 7.48000
-0.04 		7.51 7.37 7.42 25,164
30 Aug 19 7.52000
+0.14 		7.53 7.39 7.40 17,004
29 Aug 19 7.38000
-0.12 		7.49 7.34 7.36 12,844
28 Aug 19 7.50000
+0.09 		7.50 7.37 7.39 24,909
27 Aug 19 7.41000
+0.00 		7.49 7.34 7.38 50,091
26 Aug 19 7.41000
-0.04 		7.50 7.33 7.46 14,305
23 Aug 19 7.45000
-0.12 		7.65 7.45 7.65 26,209
22 Aug 19 7.57000
+0.05 		7.63 7.50 7.50 14,206
21 Aug 19 7.52000
+0.12 		7.57 7.41 7.45 24,545
20 Aug 19 7.40000
+0.02 		7.45 7.34 7.43 19,494
19 Aug 19 7.38000
+0.13 		7.48 7.25 7.25 19,551
16 Aug 19 7.25000
+0.12 		7.34 7.03 7.03 18,369
15 Aug 19 7.13000
-0.15 		7.27 7.00 7.27 45,574
14 Aug 19 7.28000
-0.24 		7.53 7.26 7.53 25,852
13 Aug 19 7.52000
+0.16 		7.57 7.38 7.56 20,197
12 Aug 19 7.36000
-0.30 		7.76 7.36 7.75 22,644
09 Aug 19 7.66000
-0.26 		7.93 7.66 7.84 25,538
08 Aug 19 7.92000
+0.26 		7.95 7.71 7.71 27,231
07 Aug 19 7.66000
-0.10 		7.88 7.62 7.73 22,655
06 Aug 19 7.76000
-0.42 		7.94 7.71 7.94 27,465
02 Aug 19 8.18000
-0.28 		8.40 8.06 8.40 21,192
01 Aug 19 8.46000
+0.12 		8.50 8.13 8.32 25,903
31 Jul 19 8.34000
+0.05 		8.42 8.25 8.25 11,050
30 Jul 19 8.29000
-0.01 		8.35 8.28 8.35 9,410
29 Jul 19 8.30000
-0.02 		8.35 8.23 8.30 11,216
26 Jul 19 8.32000
+0.10 		8.40 8.30 8.38 10,491
25 Jul 19 8.22000
-0.23 		8.59 8.22 8.44 34,725
24 Jul 19 8.45000
+0.28 		8.49 8.18 8.18 22,234
23 Jul 19 8.17000
+0.10 		8.26 8.11 8.11 12,424
22 Jul 19 8.07000
-0.08 		8.23 8.07 8.14 13,140
19 Jul 19 8.15000
+0.11 		8.17 7.97 8.15 14,775
18 Jul 19 8.04000
-0.03 		8.21 8.04 8.08 18,083
17 Jul 19 8.07000
-0.04 		8.23 8.02 8.23 19,056
16 Jul 19 8.11000
-0.03 		8.12 7.98 8.10 23,302
15 Jul 19 8.14000
+0.13 		8.22 8.06 8.06 39,297
12 Jul 19 8.01000
+0.01 		8.09 7.90 7.95 15,930
11 Jul 19 8.00000
-0.05 		8.09 7.95 8.09 17,563
10 Jul 19 8.05000
-0.03 		8.13 8.03 8.03 13,401
09 Jul 19 8.08000
-0.08 		8.17 8.02 8.11 26,921
08 Jul 19 8.16000
+0.11 		8.29 8.08 8.18 29,416
05 Jul 19 8.05000
+0.10 		8.09 7.87 7.87 13,100
04 Jul 19 7.95000
+0.02 		8.10 7.86 7.92 23,750
03 Jul 19 7.93000
+0.13 		7.98 7.81 7.89 9,742
02 Jul 19 7.80000
+0.05 		7.89 7.71 7.85 54,675
28 Jun 19 7.75000
+0.25 		7.78 7.49 7.50 76,309
27 Jun 19 7.50000
-0.04 		7.57 7.35 7.50 57,081
26 Jun 19 7.54000
-0.15 		7.69 7.51 7.67 56,777
25 Jun 19 7.69000
-0.08 		7.86 7.68 7.84 15,250
24 Jun 19 7.77000
-0.23 		7.99 7.76 7.99 36,736
21 Jun 19 8.00000
-0.16 		8.13 7.92 8.08 72,990
20 Jun 19 8.16000
-0.10 		8.29 8.11 8.27 17,100
19 Jun 19 8.26000
+0.06 		8.29 8.22 8.25 7,601
18 Jun 19 8.20000
+0.03 		8.30 8.17 8.22 10,069
17 Jun 19 8.17000
+0.15 		8.17 7.98 7.98 11,366
14 Jun 19 8.02000
+0.00 		8.07 7.93 7.93 10,616
13 Jun 19 8.02000
-0.02 		8.10 7.95 8.05 6,738
12 Jun 19 8.04000
-0.06 		8.10 7.97 8.10 13,160
11 Jun 19 8.10000
-0.15 		8.46 8.03 8.46 12,265
10 Jun 19 8.25000
+0.25 		8.25 8.06 8.09 43,230
07 Jun 19 8.00000
-0.02 		8.05 7.80 8.00 34,872
06 Jun 19 8.02000
+0.05 		8.04 7.91 7.94 19,290
05 Jun 19 7.97000
-0.15 		8.22 7.85 8.20 82,896
04 Jun 19 8.12000
-0.08 		8.15 8.04 8.12 48,468
03 Jun 19 8.20000
+0.00 		8.23 8.10 8.12 24,241
31 May 19 8.20000
-0.13 		8.30 8.18 8.25 33,492
30 May 19 8.33000
-0.12 		8.52 8.28 8.50 50,296
29 May 19 8.45000
-0.05 		8.52 8.43 8.50 16,765
28 May 19 8.50000
-0.07 		8.60 8.43 8.55 36,140
27 May 19 8.57000
+0.15 		8.78 8.50 8.50 29,132
24 May 19 8.42000
-0.03 		8.56 8.35 8.41 45,727
23 May 19 8.45000
-0.10 		8.64 8.44 8.59 25,921
22 May 19 8.55000
+0.16 		8.55 8.35 8.40 14,583
21 May 19 8.39000
+0.08 		8.48 8.30 8.33 68,152
17 May 19 8.31000
-0.13 		8.41 8.27 8.39 36,762
16 May 19 8.44000
-0.07 		8.57 8.42 8.56 25,682
15 May 19 8.51000
+0.12 		8.52 8.37 8.44 32,417
14 May 19 8.39000
+0.00 		8.52 8.34 8.52 47,597
13 May 19 8.39000
-0.16 		8.63 8.35 8.63 36,411
10 May 19 8.55000
-0.15 		8.65 8.51 8.61 36,822
09 May 19 8.70000
-0.11 		8.80 8.63 8.80 22,380
08 May 19 8.81000
-0.06 		8.86 8.75 8.75 29,485
07 May 19 8.87000
-0.06 		8.95 8.76 8.95 31,427
06 May 19 8.93000
-0.13 		9.00 8.93 9.00 41,612
03 May 19 9.06000
-0.10 		9.20 9.05 9.20 20,245
02 May 19 9.16000
-0.20 		9.30 9.15 9.30 23,893
01 May 19 9.36000
-0.01 		9.40 9.33 9.36 15,119
30 Apr 19 9.37000
-0.02 		9.40 9.36 9.37 8,302
29 Apr 19 9.38500
-0.01 		9.40 9.35 9.35 8,335
26 Apr 19 9.40000
+0.00 		9.40 9.35 9.35 12,772
25 Apr 19 9.40000
-0.05 		9.45 9.35 9.44 19,967
24 Apr 19 9.45000
-0.10 		9.55 9.45 9.55 5,708
23 Apr 19 9.55000
-0.04 		9.64 9.46 9.62 14,443
22 Apr 19 9.59000
-0.08 		9.67 9.51 9.63 11,940
18 Apr 19 9.67000
-0.13 		9.82 9.67 9.82 6,579
17 Apr 19 9.80000
+0.02 		9.80 9.75 9.75 8,152
16 Apr 19 9.78000
-0.08 		9.84 9.75 9.80 11,808
15 Apr 19 9.86000
+0.01 		9.95 9.85 9.85 7,202
12 Apr 19 9.85000
+0.03 		9.87 9.76 9.81 14,023
11 Apr 19 9.82000
+0.17 		9.84 9.60 9.60 9,345
10 Apr 19 9.65000
+0.12 		9.67 9.60 9.60 6,770
09 Apr 19 9.53000
-0.12 		9.65 9.41 9.65 20,324
08 Apr 19 9.65000
-0.14 		9.79 9.55 9.65 16,996
05 Apr 19 9.79000
-0.05 		9.85 9.61 9.82 16,472
04 Apr 19 9.84000
-0.04 		9.90 9.62 9.62 12,387
03 Apr 19 9.88000
+0.07 		9.93 9.76 9.81 23,043
02 Apr 19 9.81000
+0.22 		9.87 9.42 9.42 24,892
01 Apr 19 9.59000
+0.12 		9.59 9.48 9.58 19,090
29 Mar 19 9.47000
-0.12 		9.60 9.45 9.45 9,506
28 Mar 19 9.59000
+0.11 		9.61 9.42 9.50 11,491
27 Mar 19 9.48000
+0.18 		9.56 9.27 9.30 26,265
26 Mar 19 9.30000
-0.04 		9.42 9.11 9.42 33,587
25 Mar 19 9.34000
-0.13 		9.52 9.34 9.46 26,380
22 Mar 19 9.47000
-0.21 		9.76 9.47 9.66 18,713
21 Mar 19 9.68000
+0.00 		9.83 9.65 9.68 7,614
20 Mar 19 9.68000
-0.14 		9.84 9.66 9.75 9,545
19 Mar 19 9.82000
+0.07 		9.84 9.64 9.64 14,662
18 Mar 19 9.75000
+0.25 		9.77 9.56 9.56 9,280
15 Mar 19 9.50000
+0.08 		9.62 9.46 9.47 35,419
14 Mar 19 9.42000
-0.13 		9.57 9.39 9.57 16,100
13 Mar 19 9.55000
-0.16 		9.75 9.52 9.68 21,293
12 Mar 19 9.71000
-0.06 		9.74 9.52 9.52 14,117
11 Mar 19 9.77000
+0.10 		9.90 9.59 9.67 14,959
08 Mar 19 9.67000
-0.26 		9.97 9.64 9.82 12,781
07 Mar 19 9.93000
-0.05 		10.10 9.80 10.10 33,861
06 Mar 19 9.98000
-0.15 		10.17 9.97 10.16 32,723
05 Mar 19 10.13000
+0.13 		10.18 10.01 10.04 25,183
04 Mar 19 10.00000
+0.31 		10.04 9.54 9.54 139,096
01 Mar 19 9.69000
-0.01 		9.75 9.65 9.65 35,295
28 Feb 19 9.70000
+0.09 		9.70 9.50 9.68 16,544
27 Feb 19 9.61000
+0.01 		9.70 9.50 9.56 40,004
26 Feb 19 9.60000
-0.06 		9.73 9.50 9.60 33,410
25 Feb 19 9.66000
-0.08 		9.93 9.59 9.93 38,892
22 Feb 19 9.74000
-0.23 		10.05 9.66 9.66 33,783
21 Feb 19 9.97000
+0.52 		10.10 9.45 9.45 113,463
20 Feb 19 9.45000
+0.10 		9.63 9.26 9.26 27,242
19 Feb 19 9.35000
-0.06 		9.56 9.28 9.44 45,298
15 Feb 19 9.41000
-0.27 		9.67 9.33 9.67 24,388
14 Feb 19 9.68000
+0.03 		9.83 9.65 9.73 7,201
13 Feb 19 9.65000
-0.14 		9.90 9.65 9.85 13,611
12 Feb 19 9.79000
-0.16 		9.90 9.71 9.85 33,022
11 Feb 19 9.95000
+0.00 		10.03 9.83 9.93 27,171
08 Feb 19 9.95000
-0.25 		10.28 9.90 10.20 41,152
07 Feb 19 10.20000
+0.23 		10.49 9.91 9.97 71,424
06 Feb 19 9.97000
+0.11 		10.00 9.77 9.77 38,560
05 Feb 19 9.86000
+0.21 		10.00 9.53 9.65 36,982
04 Feb 19 9.65000
-0.24 		9.86 9.57 9.83 13,627
01 Feb 19 9.89000
-0.08 		9.97 9.71 9.91 12,714
31 Jan 19 9.97000
+0.30 		10.00 9.44 9.44 59,020
30 Jan 19 9.67000
+0.36 		9.69 9.32 9.32 21,921
29 Jan 19 9.31000
-0.21 		9.60 9.26 9.53 27,310
28 Jan 19 9.52000
+0.12 		9.64 9.42 9.64 10,153
25 Jan 19 9.40000
-0.02 		9.55 9.27 9.27 15,348
24 Jan 19 9.42000
+0.25 		9.42 9.16 9.17 30,248
23 Jan 19 9.17000
-0.15 		9.40 9.12 9.40 690,820
22 Jan 19 9.32000
-0.43 		9.74 9.30 9.64 28,112
21 Jan 19 9.75000
+0.11 		9.79 9.42 9.57 19,083
18 Jan 19 9.64000
-0.15 		9.95 9.57 9.78 27,364
17 Jan 19 9.79000
+0.20 		10.07 9.51 9.51 66,275
16 Jan 19 9.59000
-0.05 		9.70 9.50 9.50 23,035
15 Jan 19 9.64000
-0.02 		9.70 9.40 9.40 32,319
14 Jan 19 9.66000
+0.06 		9.71 9.33 9.33 23,458
11 Jan 19 9.60000
-0.08 		9.72 9.54 9.67 26,487
10 Jan 19 9.68000
+0.19 		9.79 9.41 9.44 25,927
09 Jan 19 9.49000
+0.35 		9.52 9.19 9.24 47,367
08 Jan 19 9.14000
+0.25 		9.31 8.99 8.99 32,991
07 Jan 19 8.89000
-0.50 		9.45 8.89 9.40 29,455
04 Jan 19 9.39000
+0.15 		9.48 9.21 9.21 22,429
03 Jan 19 9.24000
+0.06 		9.29 9.05 9.05 27,440
02 Jan 19 9.18000
+0.15 		9.22 9.04 9.04 11,080
31 Dec 18 9.03000
+0.08 		9.06 8.71 8.82 12,681
28 Dec 18 8.95000
+0.27 		9.08 8.60 8.60 20,385
27 Dec 18 8.68000
+0.13 		8.68 8.50 8.64 20,816
24 Dec 18 8.55000
-0.12 		8.78 8.50 8.78 29,285
21 Dec 18 8.67000
-0.06 		8.83 8.67 8.74 22,387
20 Dec 18 8.73000
-0.18 		8.91 8.72 8.82 19,753
19 Dec 18 8.91000
+0.03 		8.98 8.79 8.83 25,383
18 Dec 18 8.88000
+0.14 		8.88 8.72 8.73 15,362
17 Dec 18 8.74000
-0.05 		8.89 8.74 8.75 38,920
14 Dec 18 8.79000
-0.05 		8.85 8.76 8.85 6,298
13 Dec 18 8.84000
-0.17 		9.15 8.80 8.94 14,491
12 Dec 18 9.01000
-0.01 		9.07 8.87 9.01 21,645
11 Dec 18 9.02000
+0.15 		9.08 8.95 9.03 24,769
10 Dec 18 8.87000
-0.41 		9.26 8.85 9.24 42,528
07 Dec 18 9.28000
-0.11 		9.55 9.25 9.34 36,108
06 Dec 18 9.39000
+0.24 		9.45 9.14 9.15 61,786
05 Dec 18 9.15000
-0.13 		9.32 9.13 9.13 11,132
04 Dec 18 9.28000
-0.02 		9.28 8.79 9.20 102,828
03 Dec 18 9.30000
-0.17 		9.40 9.21 9.25 25,133
30 Nov 18 9.47000
+0.09 		9.47 9.27 9.27 26,292
29 Nov 18 9.38000
+0.09 		9.46 9.12 9.12 44,923
28 Nov 18 9.29000
-0.17 		9.46 9.16 9.46 19,660
27 Nov 18 9.46000
-0.04 		9.57 9.34 9.57 19,003
26 Nov 18 9.50000
-0.21 		9.75 9.45 9.72 16,708
23 Nov 18 9.71000
-0.04 		9.79 9.68 9.68 4,872
22 Nov 18 9.75000
-0.01 		9.84 9.66 9.74 8,501
21 Nov 18 9.76000
-0.26 		9.96 9.68 9.96 31,391
20 Nov 18 10.02000
+0.14 		10.04 9.79 9.79 71,737
19 Nov 18 9.88000
+0.49 		9.88 9.42 9.43 23,277
16 Nov 18 9.39000
-0.16 		9.54 9.33 9.43 79,708
15 Nov 18 9.55000
-0.13 		9.73 9.52 9.52 22,838
14 Nov 18 9.68000
-0.13 		9.87 9.64 9.87 28,876
13 Nov 18 9.81000
+0.09 		9.91 9.46 9.64 37,888
12 Nov 18 9.72000
-0.17 		9.85 9.62 9.85 19,794
09 Nov 18 9.89000
+0.01 		9.91 9.78 9.84 27,387
08 Nov 18 9.88000
-0.03 		9.95 9.84 9.89 38,938
07 Nov 18 9.91000
-0.03 		9.94 9.87 9.94 53,955
06 Nov 18 9.94000
+0.09 		9.95 9.68 9.80 29,840
05 Nov 18 9.85000
+0.29 		9.91 9.56 9.56 28,017
02 Nov 18 9.56000
-0.15 		9.56 9.31 9.31 23,454
01 Nov 18 9.71000
+0.48 		9.79 8.90 8.90 55,239
31 Oct 18 9.23000
+0.58 		9.30 8.67 8.67 44,030
30 Oct 18 8.65000
-0.10 		8.78 8.64 8.70 16,727
29 Oct 18 8.75000
+0.00 		8.85 8.62 8.75 37,108
26 Oct 18 8.75000
-0.34 		9.15 8.63 9.05 72,411
25 Oct 18 9.09000
-0.08 		9.12 9.02 9.12 79,004
24 Oct 18 9.17000
-0.15 		9.29 9.14 9.28 28,169
23 Oct 18 9.32000
-0.07 		9.35 9.03 9.34 35,894
22 Oct 18 9.39000
-0.14 		9.57 9.28 9.57 58,901
19 Oct 18 9.53000
+0.03 		9.58 9.50 9.55 17,422
18 Oct 18 9.50000
+0.12 		9.55 9.50 9.51 14,596
17 Oct 18 9.38000
-0.16 		9.53 9.35 9.53 35,219
16 Oct 18 9.54000
-0.02 		9.57 9.50 9.54 23,816
15 Oct 18 9.56000
-0.07 		9.73 9.45 9.73 24,419
12 Oct 18 9.63000
-0.02 		9.80 9.62 9.71 23,153
11 Oct 18 9.65000
-0.30 		9.89 9.54 9.54 87,828
10 Oct 18 9.95000
-0.07 		10.01 9.86 10.00 124,495
09 Oct 18 10.02000
+0.00 		10.02 10.00 10.00 50,681
05 Oct 18 10.02000
-0.05 		10.05 9.98 10.00 34,673
04 Oct 18 10.07000
+0.05 		10.16 10.00 10.00 93,021
03 Oct 18 10.02000
-0.05 		10.12 9.96 10.12 54,179
02 Oct 18 10.07000
+0.11 		10.10 9.88 9.89 50,411
01 Oct 18 9.96000
+0.51 		10.10 9.75 10.00 87,704
28 Sep 18 9.45000
+0.08 		9.50 9.37 9.37 8,396
27 Sep 18 9.37000
+0.20 		9.40 9.12 9.18 13,420
26 Sep 18 9.17000
-0.06 		9.20 9.12 9.15 17,740
25 Sep 18 9.23000
-0.21 		9.44 9.22 9.44 15,952
24 Sep 18 9.44000
-0.06 		9.53 9.41 9.50 27,285
21 Sep 18 9.50000
+0.01 		9.51 9.28 9.43 58,815
20 Sep 18 9.49000
-0.01 		9.64 9.46 9.46 37,631
19 Sep 18 9.50000
-0.03 		9.54 9.49 9.53 38,150
18 Sep 18 9.53000
-0.13 		9.63 9.52 9.63 13,731
17 Sep 18 9.66000
-0.12 		9.96 9.66 9.75 23,579
14 Sep 18 9.78000
+0.10 		9.81 9.63 9.67 13,852
13 Sep 18 9.68000
-0.07 		9.83 9.66 9.75 28,823
12 Sep 18 9.75000
-0.13 		9.87 9.66 9.75 25,775
11 Sep 18 9.88000
-0.08 		9.95 9.78 9.95 23,845
10 Sep 18 9.96000
-0.07 		10.03 9.92 10.00 20,407
07 Sep 18 10.03000
+0.03 		10.09 10.00 10.03 11,076
06 Sep 18 10.00000
+0.00 		10.09 10.00 10.00 35,849
05 Sep 18 10.00000
+0.08 		10.00 9.93 9.93 38,308
04 Sep 18 9.92000
-0.05 		10.00 9.92 9.92 27,417
31 Aug 18 9.97000
-0.02 		9.99 9.88 9.88 34,374
30 Aug 18 9.99000
-0.03 		10.07 9.97 10.01 44,617
29 Aug 18 10.02000
+0.16 		10.08 9.85 9.85 45,855
28 Aug 18 9.86000
+0.39 		9.93 9.33 9.41 81,742
27 Aug 18 9.47000
+0.17 		9.49 9.30 9.34 22,411
24 Aug 18 9.30000
-0.08 		9.36 9.15 9.36 38,718
23 Aug 18 9.38000
+0.26 		9.43 8.88 9.10 52,726
22 Aug 18 9.12000
-0.17 		9.34 9.06 9.27 29,922
21 Aug 18 9.29000
+0.19 		9.34 9.09 9.15 59,340
20 Aug 18 9.10000
+0.01 		9.20 9.04 9.09 28,140
17 Aug 18 9.09000
+0.05 		9.10 8.99 9.02 17,260
16 Aug 18 9.04000
-0.02 		9.15 8.92 9.04 41,541
15 Aug 18 9.06000
-0.06 		9.15 9.00 9.12 26,375
14 Aug 18 9.12000
-0.07 		9.20 9.12 9.17 25,303
13 Aug 18 9.19000
-0.01 		9.25 9.17 9.19 42,290
10 Aug 18 9.20000
+0.08 		9.20 9.03 9.13 33,757
09 Aug 18 9.12000
+0.15 		9.32 8.98 9.00 44,596
08 Aug 18 8.97000
+0.02 		9.09 8.83 8.96 44,014
07 Aug 18 8.95000
-0.12 		9.05 8.91 8.95 31,449
03 Aug 18 9.07000
+0.16 		9.09 8.80 8.96 39,766
02 Aug 18 8.91000
-0.59 		9.50 8.83 9.50 96,068
01 Aug 18 9.50000
+0.15 		9.53 9.33 9.33 51,278
31 Jul 18 9.35000
-0.12 		9.51 9.34 9.46 29,842
30 Jul 18 9.47000
-0.02 		9.50 9.43 9.43 37,332
27 Jul 18 9.49000
+0.05 		9.53 9.44 9.45 22,201
26 Jul 18 9.44000
+0.13 		9.44 9.26 9.31 72,376
25 Jul 18 9.31000
-0.16 		9.47 9.26 9.47 38,186
24 Jul 18 9.47000
-0.04 		9.60 9.43 9.54 34,790
23 Jul 18 9.51000
+0.01 		9.59 9.44 9.50 23,401
20 Jul 18 9.50000
-0.21 		9.75 9.50 9.56 30,857
19 Jul 18 9.71000
+0.17 		9.84 9.50 9.50 39,610
18 Jul 18 9.54000
+0.11 		9.54 9.36 9.46 26,281
17 Jul 18 9.43000
+0.02 		9.47 9.35 9.38 22,433
16 Jul 18 9.41000
+0.24 		9.48 9.20 9.20 54,627
13 Jul 18 9.17000
+0.15 		9.23 9.01 9.01 22,871
12 Jul 18 9.02000
-0.20 		9.23 9.00 9.22 41,890
11 Jul 18 9.22000
+0.16 		9.25 9.02 9.02 45,661
10 Jul 18 9.06000
+0.09 		9.11 8.96 8.96 46,111
09 Jul 18 8.97000
+0.05 		9.05 8.92 8.92 44,039
06 Jul 18 8.92000
+0.13 		8.94 8.81 8.81 41,166
05 Jul 18 8.79000
+0.06 		8.83 8.73 8.74 33,089
04 Jul 18 8.73000
-0.08 		8.85 8.70 8.75 43,240
03 Jul 18 8.81000
-0.08 		8.93 8.71 8.73 64,613
29 Jun 18 8.89000
+0.08 		9.02 8.80 8.82 56,267
28 Jun 18 8.81000
+0.00 		8.85 8.74 8.81 41,432
27 Jun 18 8.81000
+0.02 		8.88 8.78 8.80 21,066
26 Jun 18 8.79000
-0.05 		8.89 8.76 8.85 201,347
25 Jun 18 8.84000
-0.02 		8.93 8.82 8.87 45,316
22 Jun 18 8.86000
-0.05 		8.95 8.81 8.95 14,839
21 Jun 18 8.91000
-0.06 		9.00 8.88 8.88 28,234
20 Jun 18 8.97000
+0.09 		9.01 8.90 8.90 36,735
19 Jun 18 8.88000
-0.09 		8.95 8.85 8.92 107,730
18 Jun 18 8.97000
-0.05 		9.00 8.93 8.93 27,872
15 Jun 18 9.02000
+0.00 		9.03 8.96 8.98 316,582
14 Jun 18 9.02000
-0.03 		9.05 9.00 9.05 68,461
13 Jun 18 9.05000
-0.08 		9.10 9.00 9.10 33,720
12 Jun 18 9.13000
-0.05 		9.19 9.05 9.18 36,426
11 Jun 18 9.18000
-0.10 		9.30 9.11 9.27 23,888
08 Jun 18 9.28000
+0.03 		9.30 9.16 9.16 32,876
07 Jun 18 9.25000
+0.00 		9.25 9.21 9.25 27,197
06 Jun 18 9.25000
+0.01 		9.27 9.17 9.26 21,697
05 Jun 18 9.24000
-0.04 		9.28 9.20 9.27 26,487
04 Jun 18 9.28000
-0.01 		9.29 9.23 9.29 17,572
01 Jun 18 9.29000
-0.11 		9.44 9.21 9.43 85,825
31 May 18 9.40000
-0.24 		9.61 9.21 9.61 154,752
30 May 18 9.64000
+0.06 		9.65 9.46 9.61 73,352
29 May 18 9.58000
+0.04 		9.67 9.54 9.54 20,022
28 May 18 9.54000
-0.14 		9.75 9.54 9.75 9,679
25 May 18 9.68000
+0.00 		9.74 9.65 9.65 18,341
24 May 18 9.68000
+0.01 		9.69 9.60 9.69 10,256
23 May 18 9.67000
-0.03 		9.68 9.60 9.64 9,528
22 May 18 9.70000
-0.04 		9.75 9.63 9.74 23,482
18 May 18 9.74000
+0.11 		9.75 9.61 9.65 65,065
17 May 18 9.63000
-0.04 		9.75 9.62 9.68 31,598
16 May 18 9.67000
+0.09 		9.70 9.54 9.60 18,883
15 May 18 9.58000
-0.08 		9.65 9.56 9.64 21,447
14 May 18 9.66000
+0.14 		9.66 9.50 9.56 17,902
11 May 18 9.52000
-0.07 		9.63 9.50 9.60 31,847
10 May 18 9.59000
+0.04 		9.60 9.51 9.56 42,632
09 May 18 9.55000
-0.02 		9.57 9.55 9.57 8,693
08 May 18 9.57000
+0.01 		9.67 9.50 9.62 22,656
07 May 18 9.56000
-0.14 		9.68 9.54 9.67 23,606
04 May 18 9.70000
-0.02 		9.75 9.61 9.63 249,296
03 May 18 9.72000
-0.01 		9.75 9.62 9.71 29,506
02 May 18 9.73000
+0.01 		9.75 9.63 9.68 24,000
01 May 18 9.72000
-0.03 		9.75 9.58 9.73 71,009
30 Apr 18 9.75000
-0.28 		9.98 9.71 9.88 111,764
27 Apr 18 10.03000
-0.07 		10.17 9.95 10.01 27,883
26 Apr 18 10.10000
+0.07 		10.16 9.86 9.99 49,565
25 Apr 18 10.03000
-0.02 		10.17 10.01 10.07 24,262
24 Apr 18 10.05000
+0.12 		10.18 9.90 9.95 40,228
23 Apr 18 9.93000
-0.08 		10.08 9.88 9.88 41,781
20 Apr 18 10.01000
-0.05 		10.09 9.93 10.08 39,549
19 Apr 18 10.06000
+0.37 		10.09 9.69 9.70 95,078
18 Apr 18 9.69000
+0.23 		9.79 9.45 9.46 56,057
17 Apr 18 9.46000
+0.14 		9.48 9.31 9.35 98,229
16 Apr 18 9.32000
+0.12 		9.33 9.23 9.25 149,921
13 Apr 18 9.20000
-0.01 		9.28 9.19 9.25 66,385
12 Apr 18 9.21000
+0.04 		9.24 9.19 9.24 41,893
11 Apr 18 9.17000
-0.03 		9.22 9.11 9.20 66,623
10 Apr 18 9.20000
+0.07 		9.20 9.13 9.20 35,090
09 Apr 18 9.13000
-0.28 		9.44 9.13 9.44 17,842
06 Apr 18 9.41000
-0.09 		9.53 9.28 9.45 22,570
05 Apr 18 9.50000
+0.36 		9.51 9.13 9.15 46,591
04 Apr 18 9.14000
-0.01 		9.18 9.00 9.07 29,178
03 Apr 18 9.15000
+0.14 		9.22 8.93 9.02 35,099
02 Apr 18 9.01000
-0.08 		9.19 9.01 9.05 18,104
29 Mar 18 9.09000
+0.01 		9.10 8.92 9.10 29,298
28 Mar 18 9.08000
-0.06 		9.15 9.05 9.13 18,265
27 Mar 18 9.14000
+0.04 		9.25 8.99 9.06 247,364
26 Mar 18 9.10000
-0.11 		9.25 9.03 9.24 43,332
23 Mar 18 9.21000
-0.13 		9.34 9.14 9.34 23,220
22 Mar 18 9.34000
-0.04 		9.37 9.25 9.32 367,746
21 Mar 18 9.38000
+0.15 		9.48 9.21 9.21 29,494
20 Mar 18 9.23000
+0.19 		9.32 9.00 9.02 32,694
19 Mar 18 9.04000
-0.11 		9.15 8.98 9.12 133,884
16 Mar 18 9.15000
-0.02 		9.21 9.10 9.21 37,749
15 Mar 18 9.17000
-0.10 		9.30 9.12 9.30 47,714
14 Mar 18 9.27000
-0.23 		9.49 9.24 9.38 76,779
13 Mar 18 9.50000
-0.18 		9.74 9.46 9.74 469,884
12 Mar 18 9.68000
-0.18 		9.86 9.54 9.82 47,999
09 Mar 18 9.86000
-0.05 		10.20 9.66 9.96 62,332
08 Mar 18 9.91000
+0.16 		9.97 9.75 9.76 23,824
07 Mar 18 9.75000
+0.29 		9.75 9.45 9.45 94,528
06 Mar 18 9.46000
-0.01 		9.48 9.40 9.47 21,058
05 Mar 18 9.47000
-0.03 		9.50 9.42 9.49 72,129
02 Mar 18 9.50000
+0.00 		9.50 9.35 9.49 36,426
01 Mar 18 9.50000
+0.05 		9.50 9.39 9.40 38,533
28 Feb 18 9.45000
-0.04 		9.49 9.40 9.48 19,979
27 Feb 18 9.49000
+0.05 		9.50 9.43 9.45 17,892
26 Feb 18 9.44000
-0.02 		9.45 9.39 9.44 21,459
23 Feb 18 9.46000
+0.02 		9.47 9.38 9.43 22,724
22 Feb 18 9.44000
-0.06 		9.49 9.39 9.43 22,948
21 Feb 18 9.50000
+0.02 		9.50 9.37 9.48 24,478
20 Feb 18 9.48000
-0.03 		9.65 9.40 9.48 37,036
16 Feb 18 9.51000
+0.02 		9.60 9.34 9.42 49,152
15 Feb 18 9.49000
+0.06 		9.50 9.39 9.39 17,358
14 Feb 18 9.43000
+0.03 		9.50 9.39 9.39 14,858
13 Feb 18 9.40000
-0.09 		9.48 9.38 9.48 8,817
12 Feb 18 9.49000
+0.01 		9.50 9.37 9.50 15,385
09 Feb 18 9.48000
+0.11 		9.49 9.23 9.35 37,476
08 Feb 18 9.37000
-0.49 		9.80 9.33 9.72 69,163
07 Feb 18 9.86000
-0.03 		10.02 9.77 9.89 34,611
06 Feb 18 9.89000
-0.17 		10.06 9.79 9.98 46,693
05 Feb 18 10.06000
+0.26 		10.10 9.70 9.80 46,641
02 Feb 18 9.80000
-0.17 		9.96 9.61 9.93 41,812
01 Feb 18 9.97000
+0.32 		9.99 9.12 9.58 94,859
31 Jan 18 9.65000
+0.01 		9.80 9.45 9.67 57,806
30 Jan 18 9.64000
-0.17 		9.80 9.50 9.80 38,759
29 Jan 18 9.81000
-0.05 		9.92 9.78 9.86 39,059
26 Jan 18 9.86000
+0.03 		9.96 9.78 9.81 47,172
25 Jan 18 9.83000
-0.12 		10.04 9.80 9.87 62,640
24 Jan 18 9.95000
-0.18 		10.21 9.89 10.21 32,527
23 Jan 18 10.13000
-0.29 		10.46 10.13 10.42 17,528
22 Jan 18 10.42000
+0.13 		10.48 10.32 10.32 22,917
19 Jan 18 10.29000
+0.08 		10.43 10.19 10.20 39,371
18 Jan 18 10.21000
+0.00 		10.25 10.12 10.18 10,098
17 Jan 18 10.21000
+0.01 		10.31 10.01 10.20 64,901
16 Jan 18 10.20000
+0.21 		10.27 9.95 9.95 55,569
15 Jan 18 9.99000
-0.16 		10.11 9.98 10.02 19,118
12 Jan 18 10.15000
+0.34 		10.17 9.76 9.76 58,453
11 Jan 18 9.81000
-0.01 		9.83 9.75 9.77 38,809
10 Jan 18 9.82000
-0.08 		9.95 9.76 9.80 30,888
09 Jan 18 9.90000
-0.10 		10.10 9.82 10.10 39,882
08 Jan 18 10.00000
+0.23 		10.00 9.62 9.80 69,681
05 Jan 18 9.77000
-0.02 		9.91 9.77 9.81 40,829
04 Jan 18 9.79000
+0.02 		9.92 9.77 9.77 15,253
03 Jan 18 9.77000
-0.11 		9.93 9.77 9.90 22,111
02 Jan 18 9.88000
-0.26 		10.13 9.85 10.13 44,113
29 Dec 17 10.14000
+0.15 		10.24 9.95 9.97 25,367
28 Dec 17 9.99000
+0.04 		10.15 9.91 9.91 16,339
27 Dec 17 9.95000
+0.25 		10.43 9.74 9.75 79,322
22 Dec 17 9.70000
-0.12 		9.85 9.70 9.85 40,553
21 Dec 17 9.82000
-0.02 		9.89 9.69 9.88 46,398
20 Dec 17 9.84000
+0.13 		9.87 9.64 9.70 42,785
19 Dec 17 9.71000
+0.06 		9.72 9.60 9.68 31,895
18 Dec 17 9.65000
-0.01 		9.77 9.60 9.77 40,706
15 Dec 17 9.66000
+0.23 		9.74 9.52 9.52 39,099
14 Dec 17 9.43000
-0.31 		9.75 9.35 9.75 86,222
13 Dec 17 9.74000
+0.12 		9.79 9.55 9.60 74,117
12 Dec 17 9.62000
-0.15 		9.68 9.47 9.58 48,340
11 Dec 17 9.77000
-0.08 		9.98 9.64 9.89 58,890
08 Dec 17 9.85000
+0.24 		9.89 9.62 9.63 49,932
07 Dec 17 9.61000
+0.31 		9.64 9.26 9.26 61,483
06 Dec 17 9.30000
+0.07 		9.31 9.21 9.21 53,239
05 Dec 17 9.23000
-0.02 		9.34 9.22 9.22 70,665
04 Dec 17 9.25000
-0.05 		9.46 9.20 9.28 110,574
01 Dec 17 9.30000
-0.26 		9.54 9.25 9.44 75,617
30 Nov 17 9.56000
-0.68 		9.73 8.80 9.37 875,616
29 Nov 17 10.24000
+0.14 		10.25 10.05 10.10 30,615
28 Nov 17 10.10000
-0.03 		10.16 10.06 10.14 23,086
27 Nov 17 10.13000
+0.00 		10.20 10.06 10.08 27,056
24 Nov 17 10.13000
+0.00 		10.18 10.05 10.18 22,574
23 Nov 17 10.13000
-0.12 		10.20 10.05 10.20 21,997
22 Nov 17 10.25000
-0.08 		10.33 10.21 10.33 26,317
21 Nov 17 10.33000
+0.01 		10.38 10.28 10.30 24,328
20 Nov 17 10.32000
+0.00 		10.36 10.23 10.36 12,290
17 Nov 17 10.32000
+0.00 		10.39 10.23 10.32 19,477
16 Nov 17 10.32000
+0.08 		10.40 10.22 10.22 26,468
15 Nov 17 10.24000
+0.02 		10.35 10.10 10.17 22,195
14 Nov 17 10.22000
+0.07 		10.36 10.06 10.17 29,736
13 Nov 17 10.15000
+0.22 		10.19 9.76 9.77 46,211
10 Nov 17 9.93000
+0.05 		10.00 9.92 9.92 31,133
09 Nov 17 9.88000
-0.28 		10.15 9.87 10.07 36,046
08 Nov 17 10.16000
-0.33 		10.49 10.16 10.49 48,877
07 Nov 17 10.49000
+0.10 		10.49 10.45 10.48 42,367
06 Nov 17 10.39000
-0.07 		10.48 10.39 10.48 33,504
03 Nov 17 10.46000
+0.00 		10.47 10.38 10.46 16,540
02 Nov 17 10.46000
-0.02 		10.49 10.30 10.49 33,345
01 Nov 17 10.48000
+0.01 		10.49 10.41 10.49 36,128
31 Oct 17 10.47000
+0.13 		10.49 10.35 10.35 35,578
30 Oct 17 10.34000
-0.02 		10.45 10.28 10.38 20,431
27 Oct 17 10.36000
+0.00 		10.39 10.25 10.39 25,354
26 Oct 17 10.36000
+0.10 		10.40 10.22 10.28 26,916
25 Oct 17 10.26000
-0.03 		10.28 10.13 10.28 23,775
24 Oct 17 10.29000
+0.43 		10.42 9.74 9.83 80,403
23 Oct 17 9.86000
-0.08 		10.00 9.75 9.90 23,107
20 Oct 17 9.94000
+0.23 		9.94 9.75 9.82 67,733
19 Oct 17 9.71000
+0.04 		9.78 9.70 9.70 43,000
18 Oct 17 9.67000
+0.15 		9.67 9.55 9.55 17,208
17 Oct 17 9.52000
-0.32 		9.85 9.50 9.84 71,690
16 Oct 17 9.84000
-0.01 		9.88 9.78 9.87 30,689
13 Oct 17 9.85000
+0.00 		9.89 9.75 9.89 14,748
12 Oct 17 9.85000
-0.02 		9.99 9.85 9.99 14,993
11 Oct 17 9.87000
-0.17 		10.04 9.82 10.04 19,087
10 Oct 17 10.04000
+0.12 		10.11 9.92 9.92 35,614
06 Oct 17 9.92000
-0.05 		9.96 9.85 9.96 32,081
05 Oct 17 9.97000
+0.05 		10.05 9.93 9.98 28,291
04 Oct 17 9.92000
+0.04 		9.97 9.86 9.86 15,096
03 Oct 17 9.88000
+0.08 		9.95 9.70 9.78 26,424
02 Oct 17 9.80000
+0.11 		9.89 9.70 9.88 16,472
29 Sep 17 9.69000
+0.03 		9.77 9.51 9.52 28,419
28 Sep 17 9.66000
-0.09 		9.90 9.62 9.90 24,175
27 Sep 17 9.75000
-0.17 		9.98 9.71 9.98 22,097
26 Sep 17 9.92000
+0.08 		9.95 9.80 9.92 17,016
25 Sep 17 9.84000
+0.06 		9.92 9.78 9.85 21,610
22 Sep 17 9.78000
-0.08 		9.91 9.69 9.91 35,215
21 Sep 17 9.86000
+0.01 		9.96 9.80 9.89 28,654
20 Sep 17 9.85000
+0.19 		9.89 9.65 9.65 34,971
19 Sep 17 9.66000
+0.15 		9.70 9.57 9.57 13,262
18 Sep 17 9.51000
-0.13 		9.64 9.50 9.64 15,916
15 Sep 17 9.64000
+0.00 		9.78 9.63 9.64 20,517
14 Sep 17 9.64000
+0.13 		9.65 9.51 9.51 17,884
13 Sep 17 9.51000
-0.12 		9.68 9.48 9.63 41,401
12 Sep 17 9.63000
+0.06 		9.73 9.55 9.57 14,527
11 Sep 17 9.57000
+0.07 		9.65 9.52 9.60 23,467
08 Sep 17 9.50000
-0.04 		9.55 9.31 9.55 24,260
07 Sep 17 9.54000
-0.11 		9.68 9.50 9.61 16,148
06 Sep 17 9.65000
-0.19 		9.99 9.53 9.90 45,882
05 Sep 17 9.84000
-0.01 		9.94 9.82 9.82 15,564
01 Sep 17 9.85000
+0.01 		9.88 9.77 9.87 22,035
31 Aug 17 9.84000
-0.05 		9.97 9.75 9.97 42,919
30 Aug 17 9.89000
+0.22 		9.98 9.71 9.71 43,098
29 Aug 17 9.67000
+0.04 		9.73 9.57 9.62 22,414
28 Aug 17 9.63000
+0.16 		9.71 9.24 9.25 61,727
25 Aug 17 9.47000
-0.10 		9.55 9.34 9.42 63,491
24 Aug 17 9.57000
-0.13 		9.76 9.45 9.62 32,634
23 Aug 17 9.70000
-0.03 		9.77 9.52 9.66 39,331
22 Aug 17 9.73000
-0.24 		10.00 9.73 9.96 37,572
21 Aug 17 9.97000
-0.02 		10.05 9.97 10.02 29,125
18 Aug 17 9.99000
-0.10 		10.14 9.97 10.06 36,082
17 Aug 17 10.09000
-0.14 		10.23 10.09 10.19 30,071
16 Aug 17 10.23000
+0.02 		10.28 10.15 10.28 70,778
15 Aug 17 10.21000
-0.10 		10.25 10.19 10.22 40,819
14 Aug 17 10.31000
+0.06 		10.35 10.26 10.30 37,184
11 Aug 17 10.25000
-0.04 		10.29 10.23 10.27 160,747
10 Aug 17 10.29000
+0.03 		10.35 10.19 10.19 97,230
09 Aug 17 10.26000
-0.15 		10.32 10.14 10.32 213,111
08 Aug 17 10.41000
-0.18 		10.55 10.34 10.53 67,526
04 Aug 17 10.59000
-0.46 		10.59 10.59 10.59 97,468
03 Aug 17 11.05000
+0.20 		11.15 10.45 10.63 135,342
02 Aug 17 10.85000
-0.14 		10.95 10.80 10.95 19,280
01 Aug 17 10.99000
-0.09 		11.09 10.77 11.08 39,141
31 Jul 17 11.08000
-0.12 		11.25 11.07 11.25 37,333
28 Jul 17 11.20000
-0.08 		11.26 11.20 11.25 9,086
27 Jul 17 11.28000
+0.01 		11.33 11.25 11.29 18,629
26 Jul 17 11.27000
+0.12 		11.29 11.20 11.25 62,754
25 Jul 17 11.15000
-0.06 		11.25 11.15 11.22 36,083
24 Jul 17 11.21000
-0.05 		11.38 11.17 11.30 17,101
21 Jul 17 11.26000
-0.12 		11.38 11.17 11.35 16,950
20 Jul 17 11.38000
-0.03 		11.48 11.31 11.41 15,857
19 Jul 17 11.41000
+0.09 		11.48 11.26 11.32 64,030
18 Jul 17 11.32000
+0.35 		11.32 10.93 10.97 35,764
17 Jul 17 10.97000
+0.14 		10.97 10.85 10.85 18,041
14 Jul 17 10.83000
+0.02 		10.88 10.78 10.86 25,027
13 Jul 17 10.81000
+0.24 		10.88 10.57 10.68 33,575
12 Jul 17 10.57000
+0.00 		10.65 10.57 10.60 14,510
11 Jul 17 10.57000
+0.11 		10.57 10.43 10.46 11,957
10 Jul 17 10.46000
+0.02 		10.49 10.36 10.49 22,385
07 Jul 17 10.44000
-0.12 		10.64 10.37 10.64 39,075
06 Jul 17 10.56000
-0.18 		10.80 10.51 10.80 32,374
05 Jul 17 10.74000
-0.20 		10.94 10.72 10.90 26,143
04 Jul 17 10.94000
+0.26 		10.94 10.51 10.60 26,891
30 Jun 17 10.68000
-0.04 		10.73 10.62 10.73 17,748
29 Jun 17 10.72000
-0.03 		10.80 10.70 10.77 17,614
28 Jun 17 10.75000
-0.05 		10.95 10.73 10.85 35,689
27 Jun 17 10.80000
-0.02 		10.90 10.78 10.82 110,837
26 Jun 17 10.82000
+0.06 		10.82 10.70 10.76 17,545
23 Jun 17 10.76000
-0.06 		10.83 10.71 10.82 30,813
22 Jun 17 10.82000
+0.02 		10.87 10.71 10.81 9,028
21 Jun 17 10.80000
+0.00 		10.89 10.74 10.81 58,615
20 Jun 17 10.80000
-0.14 		10.95 10.80 10.95 16,038
19 Jun 17 10.94000
-0.01 		10.99 10.91 10.96 52,459
16 Jun 17 10.95000
+0.08 		10.96 10.75 10.86 36,884
15 Jun 17 10.87000
+0.09 		10.89 10.71 10.76 28,173
14 Jun 17 10.78000
-0.09 		10.94 10.56 10.94 37,434
13 Jun 17 10.87000
-0.18 		11.05 10.85 11.05 30,219
12 Jun 17 11.05000
+0.03 		11.08 10.93 11.04 18,674
09 Jun 17 11.02000
-0.04 		11.12 10.98 11.09 34,320
08 Jun 17 11.06000
-0.07 		11.30 11.06 11.16 24,801
07 Jun 17 11.13000
-0.07 		11.30 11.02 11.25 56,817
06 Jun 17 11.20000
-0.24 		11.41 11.18 11.36 42,071
05 Jun 17 11.44000
-0.06 		11.51 11.35 11.50 42,268
02 Jun 17 11.50000
+0.08 		11.52 11.41 11.47 38,349
01 Jun 17 11.42000
+0.13 		11.47 11.31 11.31 26,369
31 May 17 11.29000
-0.18 		11.47 11.29 11.47 57,718
30 May 17 11.47000
+0.01 		11.52 11.45 11.49 53,869
29 May 17 11.46000
-0.03 		11.51 11.46 11.51 42,828
26 May 17 11.49000
+0.02 		11.53 11.45 11.50 82,737
25 May 17 11.47000
+0.01 		11.52 11.36 11.49 37,955
24 May 17 11.46000
+0.24 		11.50 11.33 11.33 66,358
23 May 17 11.22000
-0.15 		11.50 11.22 11.38 69,151
19 May 17 11.37000
+0.20 		11.42 11.19 11.19 39,718
18 May 17 11.17000
-0.21 		11.39 11.16 11.33 39,361
17 May 17 11.38000
-0.16 		11.53 11.25 11.53 56,832
16 May 17 11.54000
-0.20 		11.79 11.50 11.79 31,013
15 May 17 11.74000
+0.01 		11.85 11.68 11.82 20,339
12 May 17 11.73000
-0.02 		11.76 11.72 11.76 19,762
11 May 17 11.75000
+0.00 		11.76 11.65 11.74 49,096
10 May 17 11.75000
+0.00 		11.78 11.69 11.73 70,260
09 May 17 11.75000
-0.05 		11.86 11.71 11.81 99,221
08 May 17 11.80000
+0.05 		11.95 11.66 11.83 162,479
05 May 17 11.75000
+0.22 		11.87 11.50 11.50 179,787
04 May 17 11.53000
-0.14 		11.73 11.48 11.72 255,165
03 May 17 11.67000
+0.16 		11.68 11.50 11.58 182,848
02 May 17 11.51000
+0.05 		11.60 11.47 11.57 145,341
01 May 17 11.46000
+0.14 		11.51 11.34 11.37 165,487
28 Apr 17 11.32000
-0.02 		11.50 11.25 11.38 62,341
27 Apr 17 11.34000
+0.32 		11.40 11.16 11.18 129,430
26 Apr 17 11.02000
-0.03 		11.08 11.01 11.08 57,686
25 Apr 17 11.05000
-0.05 		11.15 11.02 11.15 43,107
24 Apr 17 11.10000
-0.06 		11.23 11.06 11.16 40,655
21 Apr 17 11.16000
-0.04 		11.20 11.10 11.20 18,207
20 Apr 17 11.20000
+0.03 		11.37 11.19 11.23 37,708
19 Apr 17 11.17000
-0.07 		11.40 11.15 11.19 47,749
18 Apr 17 11.24000
-0.17 		11.36 11.10 11.34 34,278
17 Apr 17 11.41000
+0.47 		11.41 10.97 10.98 49,994
13 Apr 17 10.94000
+0.06 		10.95 10.85 10.92 40,005
12 Apr 17 10.88000
-0.10 		11.02 10.80 11.02 51,240
11 Apr 17 10.98000
-0.08 		11.10 10.95 11.10 41,327
10 Apr 17 11.06000
-0.05 		11.14 11.04 11.14 44,628
07 Apr 17 11.11000
+0.01 		11.18 10.98 11.18 44,159
06 Apr 17 11.10000
-0.11 		11.25 10.97 11.18 57,057
05 Apr 17 11.21000
-0.01 		11.35 11.12 11.35 36,724
04 Apr 17 11.22000
+0.06 		11.49 11.13 11.17 51,206
03 Apr 17 11.16000
-0.31 		11.59 10.90 11.59 64,569
31 Mar 17 11.47000
-0.18 		11.78 11.35 11.78 80,937
30 Mar 17 11.65000
-0.18 		11.80 11.60 11.79 43,136
29 Mar 17 11.83000
+0.08 		11.88 11.71 11.71 18,932
28 Mar 17 11.75000
-0.10 		11.97 11.65 11.83 18,164
27 Mar 17 11.85000
+0.13 		11.93 11.65 11.72 39,656
24 Mar 17 11.72000
+0.09 		11.79 11.62 11.75 29,266
23 Mar 17 11.63000
+0.10 		11.72 11.53 11.70 15,745
22 Mar 17 11.53000
-0.27 		11.84 11.50 11.84 24,278
21 Mar 17 11.79500
-0.05 		11.89 11.75 11.84 21,340
20 Mar 17 11.84000
-0.06 		12.06 11.71 12.06 24,308
17 Mar 17 11.90000
+0.03 		12.05 11.72 11.72 58,409
16 Mar 17 11.87000
-0.13 		12.03 11.71 12.03 57,323
15 Mar 17 12.00000
-0.01 		12.10 11.88 11.98 59,674
14 Mar 17 12.01000
-0.18 		12.22 11.91 12.17 39,568
13 Mar 17 12.19000
-0.09 		12.28 12.16 12.26 18,521
10 Mar 17 12.28000
-0.14 		12.42 12.21 12.40 37,832
09 Mar 17 12.42000
-0.19 		12.79 12.42 12.77 45,051
08 Mar 17 12.61000
+0.11 		12.65 12.55 12.64 51,964
07 Mar 17 12.50000
+0.07 		12.55 12.34 12.48 51,086
06 Mar 17 12.43000
+0.41 		12.45 12.09 12.19 78,418
03 Mar 17 12.02000
+0.18 		12.07 11.76 11.80 45,869
02 Mar 17 11.84000
-0.01 		11.96 11.77 11.77 27,363
01 Mar 17 11.85000
+0.31 		12.06 11.57 11.57 52,508
28 Feb 17 11.54000
-0.07 		11.65 11.48 11.64 40,595
27 Feb 17 11.61000
+0.36 		11.70 11.29 11.30 40,856
24 Feb 17 11.25000
-0.23 		11.48 11.10 11.48 38,361
23 Feb 17 11.48000
-0.17 		11.65 11.46 11.64 31,584
22 Feb 17 11.65000
+0.05 		11.70 11.57 11.66 21,657
21 Feb 17 11.60000
+0.07 		11.70 11.46 11.60 48,632
17 Feb 17 11.53000
-0.06 		11.67 11.50 11.59 24,987
16 Feb 17 11.59000
+0.12 		11.67 11.33 11.34 31,565
15 Feb 17 11.47000
+0.21 		11.50 11.24 11.25 42,005
14 Feb 17 11.26000
-0.13 		11.32 11.13 11.21 36,525
13 Feb 17 11.39000
-0.02 		11.49 11.32 11.41 19,469
10 Feb 17 11.41000
+0.11 		11.47 11.30 11.39 35,924
09 Feb 17 11.30000
+0.38 		11.35 10.91 11.04 69,743
08 Feb 17 10.92000
+0.16 		11.01 10.79 10.80 34,884
07 Feb 17 10.76000
+0.38 		10.84 10.39 10.40 29,190
06 Feb 17 10.38000
-0.07 		10.56 10.32 10.48 37,319
03 Feb 17 10.45000
-0.37 		10.54 10.29 10.40 138,089
02 Feb 17 10.82000
+0.41 		11.07 10.70 10.88 106,423
01 Feb 17 10.41000
+0.13 		10.45 10.15 10.29 20,004
31 Jan 17 10.28000
-0.16 		10.38 10.19 10.38 43,736
30 Jan 17 10.44000
-0.10 		10.60 10.38 10.60 20,094
27 Jan 17 10.54000
-0.19 		10.75 10.49 10.72 55,953
26 Jan 17 10.73000
-0.23 		11.00 10.72 11.00 19,172
25 Jan 17 10.96000
+0.24 		11.15 10.73 10.73 43,917
24 Jan 17 10.72000
+0.05 		10.76 10.60 10.70 15,197
23 Jan 17 10.67000
-0.06 		10.75 10.59 10.74 45,176
20 Jan 17 10.73000
+0.11 		10.73 10.55 10.57 31,411
19 Jan 17 10.62000
+0.03 		10.80 10.53 10.59 43,461
18 Jan 17 10.59000
-0.16 		10.75 10.53 10.75 42,579
17 Jan 17 10.75000
-0.04 		10.85 10.66 10.85 43,468
16 Jan 17 10.79000
-0.29 		11.09 10.69 11.09 40,250
13 Jan 17 11.08000
-0.02 		11.29 11.07 11.22 32,928
12 Jan 17 11.10000
-0.22 		11.40 11.10 11.37 23,030
11 Jan 17 11.32000
+0.29 		11.46 11.09 11.09 39,722
10 Jan 17 11.03000
-0.46 		11.65 11.00 11.62 76,115
09 Jan 17 11.49000
+0.29 		11.65 11.36 11.41 78,930
06 Jan 17 11.20000
+0.27 		11.28 10.99 11.00 30,024
05 Jan 17 10.93000
+0.10 		11.06 10.80 10.90 35,446
04 Jan 17 10.83000
+0.07 		10.98 10.75 10.75 96,401
03 Jan 17 10.76000
-0.02 		10.86 10.63 10.67 45,093
30 Dec 16 10.78000
+0.09 		10.80 10.64 10.72 15,483
29 Dec 16 10.69000
+0.03 		10.72 10.60 10.65 19,979
28 Dec 16 10.66000
-0.35 		11.15 10.57 11.01 30,049
23 Dec 16 11.01000
+0.26 		11.28 10.72 10.76 62,510
22 Dec 16 10.75000
+0.10 		10.82 10.70 10.74 24,878
21 Dec 16 10.65000
-0.07 		10.87 10.65 10.75 40,587
20 Dec 16 10.72000
+0.27 		10.75 10.41 10.54 67,347
19 Dec 16 10.45000
-0.27 		10.79 10.45 10.78 31,997
16 Dec 16 10.72000
-0.02 		11.00 10.67 10.76 35,744
15 Dec 16 10.74000
+0.04 		10.79 10.57 10.70 41,155
14 Dec 16 10.70000
-0.43 		11.13 10.56 11.13 244,407
13 Dec 16 11.13000
-0.04 		11.23 10.90 11.17 55,849
12 Dec 16 11.17000
-0.14 		11.30 11.07 11.30 76,530
09 Dec 16 11.31000
+1.13 		11.35 10.19 10.24 526,891
08 Dec 16 10.18000
+0.04 		10.18 10.06 10.15 45,587
07 Dec 16 10.14000
+0.18 		10.16 9.93 10.03 207,846
06 Dec 16 9.96000
-0.29 		10.30 9.89 10.30 91,822
05 Dec 16 10.25000
+0.10 		10.44 10.09 10.22 123,677
02 Dec 16 10.15000
-0.81 		11.03 10.05 11.03 201,201
01 Dec 16 10.96000
+0.24 		11.25 10.56 10.56 145,172
30 Nov 16 10.72000
+0.23 		10.96 10.55 10.55 96,407
29 Nov 16 10.49000
+0.04 		10.64 10.43 10.43 108,808
28 Nov 16 10.45000
-0.05 		10.51 10.42 10.50 79,051
25 Nov 16 10.50000
+0.00 		10.64 10.47 10.51 53,595
24 Nov 16 10.50000
+0.04 		10.51 10.44 10.45 63,764
23 Nov 16 10.46000
-0.03 		10.51 10.40 10.43 59,466
22 Nov 16 10.49000
+0.13 		10.50 10.30 10.40 179,385
21 Nov 16 10.36000
-0.10 		10.45 10.34 10.36 27,853
18 Nov 16 10.46000
+0.07 		10.48 10.30 10.35 44,315
17 Nov 16 10.39000
+0.05 		10.43 10.28 10.28 42,163
16 Nov 16 10.34000
-0.09 		10.45 10.27 10.39 42,917
15 Nov 16 10.43000
+0.02 		10.43 10.26 10.41 57,130
14 Nov 16 10.41000
+0.01 		10.45 10.39 10.45 41,651
11 Nov 16 10.40000
+0.00 		10.42 10.29 10.32 36,380
10 Nov 16 10.40000
-0.12 		10.55 10.29 10.48 50,265
09 Nov 16 10.52000
-0.06 		10.57 10.41 10.51 35,797
08 Nov 16 10.58000
-0.10 		10.65 10.52 10.59 24,238
07 Nov 16 10.68000
-0.07 		10.79 10.59 10.62 23,186
04 Nov 16 10.75000
-0.17 		11.01 10.65 10.85 26,314
03 Nov 16 10.92000
-0.18 		11.14 10.87 10.92 25,955
02 Nov 16 11.10000
+0.17 		11.19 10.35 10.70 72,681
01 Nov 16 10.93000
-0.57 		11.47 10.79 11.47 105,057
31 Oct 16 11.50000
+0.01 		11.51 11.34 11.49 21,449
28 Oct 16 11.49000
-0.04 		11.60 11.46 11.54 19,078
27 Oct 16 11.53000
-0.17 		11.65 11.40 11.58 27,728
26 Oct 16 11.70000
+0.26 		11.76 11.28 11.39 48,259
25 Oct 16 11.44000
-0.24 		11.60 11.27 11.59 66,101
24 Oct 16 11.68000
-0.10 		11.80 11.54 11.80 37,122
21 Oct 16 11.78000
+0.00 		11.84 11.75 11.79 14,511
20 Oct 16 11.78000
-0.03 		11.87 11.74 11.80 11,644
19 Oct 16 11.81000
-0.02 		11.90 11.80 11.85 14,051
18 Oct 16 11.83000
+0.03 		11.90 11.81 11.81 17,161
17 Oct 16 11.80000
-0.04 		11.89 11.76 11.76 19,064
14 Oct 16 11.84000
+0.21 		11.90 11.61 11.61 34,863
13 Oct 16 11.63000
+0.07 		11.69 11.50 11.56 21,814
12 Oct 16 11.56000
-0.26 		11.81 11.55 11.81 24,324
11 Oct 16 11.82000
-0.15 		12.00 11.78 12.00 19,194
07 Oct 16 11.97000
+0.13 		12.00 11.85 11.95 86,095
06 Oct 16 11.84000
-0.01 		11.97 11.60 11.80 30,189
05 Oct 16 11.85000
-0.27 		12.20 11.71 12.16 45,548
04 Oct 16 12.12000
-0.06 		12.30 12.10 12.23 39,748
03 Oct 16 12.18000
+0.08 		12.25 12.12 12.20 30,438
30 Sep 16 12.10000
+0.16 		12.15 11.87 11.88 23,511
29 Sep 16 11.94000
-0.12 		12.03 11.91 11.99 42,278
28 Sep 16 12.06000
+0.00 		12.15 12.02 12.02 12,279
27 Sep 16 12.06000
-0.05 		12.14 12.01 12.06 18,100
26 Sep 16 12.11000
-0.10 		12.21 12.10 12.19 11,238
23 Sep 16 12.21000
+0.06 		12.25 12.10 12.15 18,426
22 Sep 16 12.15000
+0.00 		12.25 12.15 12.18 22,809
21 Sep 16 12.15000
+0.05 		12.19 12.06 12.06 25,846
20 Sep 16 12.10000
+0.05 		12.18 12.01 12.06 17,299
19 Sep 16 12.05000
+0.22 		12.05 11.81 11.87 14,690
16 Sep 16 11.83000
-0.05 		11.97 11.55 11.88 52,412
15 Sep 16 11.88000
+0.04 		11.94 11.81 11.85 11,674
14 Sep 16 11.84000
-0.04 		11.95 11.83 11.84 11,149
13 Sep 16 11.88000
-0.18 		12.08 11.78 12.06 21,214
12 Sep 16 12.06000
+0.00 		12.15 12.06 12.06 20,967
09 Sep 16 12.06000
-0.11 		12.16 12.06 12.10 32,977
08 Sep 16 12.17000
+0.12 		12.21 12.02 12.05 20,686
07 Sep 16 12.05000
-0.02 		12.14 12.02 12.05 18,129
06 Sep 16 12.07000
-0.07 		12.14 12.02 12.14 28,202
02 Sep 16 12.14000
+0.03 		12.25 12.05 12.06 19,641
01 Sep 16 12.11000
-0.04 		12.16 12.02 12.11 20,797
31 Aug 16 12.15000
-0.09 		12.24 12.05 12.16 21,815
30 Aug 16 12.24000
+0.02 		12.29 12.10 12.29 21,709
29 Aug 16 12.22000
-0.08 		12.30 12.20 12.30 13,260
26 Aug 16 12.30000
+0.00 		12.34 12.26 12.28 6,672
25 Aug 16 12.30000
-0.01 		12.34 12.28 12.34 15,941
24 Aug 16 12.31000
+0.04 		12.36 12.20 12.31 35,549
23 Aug 16 12.27000
-0.05 		12.37 12.25 12.33 18,252
22 Aug 16 12.32000
+0.04 		12.42 12.16 12.26 18,568
19 Aug 16 12.28000
-0.03 		12.35 12.26 12.28 10,251
18 Aug 16 12.31000
+0.03 		12.49 12.21 12.36 30,983
17 Aug 16 12.28000
+0.01 		12.42 12.20 12.25 17,054
16 Aug 16 12.27000
+0.13 		12.34 12.10 12.15 44,396
15 Aug 16 12.14000
+0.04 		12.40 12.14 12.16 48,643
12 Aug 16 12.10000
-0.14 		12.20 12.06 12.12 11,790
11 Aug 16 12.24000
+0.07 		12.31 12.11 12.24 13,817
10 Aug 16 12.17000
-0.20 		12.44 12.10 12.39 35,721
09 Aug 16 12.37000
+0.07 		12.50 12.33 12.36 21,448
08 Aug 16 12.30000
+0.29 		12.30 12.02 12.09 51,292
05 Aug 16 12.01000
+0.06 		12.30 11.97 11.97 54,383
04 Aug 16 11.95000
-0.14 		12.17 11.86 12.08 50,020
03 Aug 16 12.09000
-0.16 		12.35 12.02 12.32 57,323
02 Aug 16 12.25000
-0.35 		12.66 12.22 12.66 36,537
29 Jul 16 12.60000
-0.30 		12.92 12.43 12.92 39,983
28 Jul 16 12.90000
+0.11 		12.99 12.85 12.99 84,519
27 Jul 16 12.79000
+0.06 		12.90 12.59 12.72 30,902
26 Jul 16 12.73000
-0.05 		12.79 12.70 12.79 13,601
25 Jul 16 12.78000
+0.00 		12.81 12.62 12.76 25,562
22 Jul 16 12.78000
-0.18 		13.00 12.70 13.00 18,843
21 Jul 16 12.96000
+0.16 		13.00 12.80 12.80 71,930
20 Jul 16 12.80000
+0.11 		12.80 12.65 12.75 51,082
19 Jul 16 12.69000
-0.15 		12.85 12.60 12.84 28,913
18 Jul 16 12.84000
-0.15 		12.99 12.84 12.99 23,231
15 Jul 16 12.99000
+0.01 		13.18 12.99 13.04 18,483
14 Jul 16 12.98000
+0.09 		13.21 12.88 12.95 35,108
13 Jul 16 12.89000
+0.13 		13.16 12.70 12.92 62,435
12 Jul 16 12.76000
+0.32 		12.84 12.60 12.60 24,952
11 Jul 16 12.44000
+0.05 		12.70 12.39 12.43 36,987
08 Jul 16 12.39000
+0.21 		12.45 12.25 12.25 11,191
07 Jul 16 12.18000
-0.01 		12.25 12.16 12.25 15,649
06 Jul 16 12.19000
-0.25 		12.48 12.17 12.48 43,601
05 Jul 16 12.44000
-0.34 		12.80 12.40 12.77 30,555
04 Jul 16 12.78000
+0.58 		12.95 12.25 12.30 65,975
30 Jun 16 12.20000
+0.00 		12.27 12.20 12.21 21,970
29 Jun 16 12.20000
+0.00 		12.28 12.18 12.28 16,674
28 Jun 16 12.20000
-0.05 		12.30 12.16 12.27 79,032
27 Jun 16 12.25000
+0.05 		12.40 12.12 12.28 44,794
24 Jun 16 12.20000
-0.32 		12.46 12.05 12.24 33,271
23 Jun 16 12.52000
+0.01 		12.67 12.52 12.55 22,579
22 Jun 16 12.51500
-0.09 		12.67 12.31 12.60 38,044
21 Jun 16 12.60000
-0.06 		12.71 12.60 12.71 11,219
20 Jun 16 12.66000
+0.06 		12.73 12.50 12.60 33,234
17 Jun 16 12.60000
+0.29 		12.70 12.31 12.38 39,706
16 Jun 16 12.31000
-0.15 		12.44 12.30 12.42 12,345
15 Jun 16 12.46000
+0.28 		12.47 12.21 12.21 14,225
14 Jun 16 12.18000
+0.02 		12.28 12.08 12.22 59,477
13 Jun 16 12.16000
-0.39 		12.51 12.15 12.50 95,474
10 Jun 16 12.55000
+0.08 		12.65 12.41 12.47 60,664
09 Jun 16 12.47000
+0.05 		12.59 12.38 12.42 37,404
08 Jun 16 12.42000
+0.21 		12.46 12.18 12.18 63,071
07 Jun 16 12.21000
-0.09 		12.30 12.19 12.30 52,074
06 Jun 16 12.30000
+0.03 		12.45 12.24 12.27 216,213
03 Jun 16 12.27000
-0.41 		12.70 12.25 12.70 142,488
02 Jun 16 12.68000
+0.01 		12.73 12.56 12.66 30,520
01 Jun 16 12.67000
-0.09 		12.74 12.62 12.73 39,152
31 May 16 12.76000
-0.07 		12.85 12.65 12.84 45,999
30 May 16 12.83000
+0.02 		12.92 12.75 12.82 34,880
27 May 16 12.81000
-0.14 		13.00 12.64 12.97 46,986
26 May 16 12.95000
+0.43 		13.00 12.56 12.59 74,247
25 May 16 12.52000
-0.02 		12.60 12.50 12.60 70,463
24 May 16 12.54000
+0.01 		12.55 12.37 12.55 74,646
20 May 16 12.53000
+0.00 		12.74 12.50 12.62 42,575
19 May 16 12.53000
-0.06 		12.75 12.50 12.54 24,449
18 May 16 12.59000
-0.06 		12.70 12.42 12.57 44,683
17 May 16 12.65000
-0.04 		12.75 12.55 12.69 30,838
16 May 16 12.69000
-0.08 		12.90 12.46 12.74 57,080
13 May 16 12.77000
-0.34 		13.27 12.61 13.04 27,520
12 May 16 13.11000
-0.31 		13.43 12.96 13.43 35,270
11 May 16 13.42000
+0.57 		13.44 12.80 12.86 44,780
10 May 16 12.85000
+0.51 		12.92 12.35 12.42 75,271
09 May 16 12.34000
-0.50 		12.85 12.33 12.80 70,308
06 May 16 12.84000
-0.18 		13.24 12.79 13.24 79,114
05 May 16 13.02000
+0.05 		13.22 12.88 13.05 81,734
04 May 16 12.97000
-0.17 		13.25 12.90 13.25 73,402
03 May 16 13.14000
+0.01 		13.25 13.07 13.07 28,472
02 May 16 13.13000
-0.32 		13.48 13.06 13.46 55,937
29 Apr 16 13.45000
-0.75 		14.18 13.40 14.04 63,453
28 Apr 16 14.20000
-0.83 		14.45 13.64 14.00 130,007
27 Apr 16 15.03000
-0.19 		15.25 14.97 15.25 29,851
26 Apr 16 15.22000
+0.23 		15.55 14.99 15.01 55,424
25 Apr 16 14.99000
+0.01 		15.04 14.95 15.01 59,173
22 Apr 16 14.98000
+0.00 		15.02 14.80 14.95 159,344
21 Apr 16 14.98000
+0.01 		15.02 14.91 14.97 20,682
20 Apr 16 14.97000
-0.04 		15.27 14.89 15.03 35,764
19 Apr 16 15.01000
-0.17 		15.20 14.95 15.20 13,664
18 Apr 16 15.18000
+0.08 		15.20 15.01 15.01 10,573
15 Apr 16 15.10000
-0.06 		15.18 15.00 15.11 13,497
14 Apr 16 15.16000
+0.06 		15.19 15.00 15.12 18,210
13 Apr 16 15.10000
-0.25 		15.36 15.09 15.36 17,190
12 Apr 16 15.35000
+0.36 		15.49 14.89 15.00 87,620
11 Apr 16 14.99000
+0.16 		15.08 14.59 14.81 153,781
08 Apr 16 14.83000
-0.56 		15.48 14.79 15.40 25,304
07 Apr 16 15.39000
+0.13 		15.40 15.27 15.30 8,644
06 Apr 16 15.26000
+0.26 		15.43 15.00 15.00 20,141
05 Apr 16 15.00000
+0.00 		15.10 14.95 15.01 138,185
04 Apr 16 15.00000
+0.01 		15.07 14.84 14.96 68,203
01 Apr 16 14.99000
-0.01 		15.05 14.62 14.88 80,306
31 Mar 16 15.00000
-0.18 		15.15 14.98 15.10 64,517
30 Mar 16 15.18000
+0.13 		15.30 15.07 15.07 41,014
29 Mar 16 15.05000
-0.53 		15.70 14.82 15.69 78,336
28 Mar 16 15.58000
+0.13 		15.63 15.40 15.41 12,905
24 Mar 16 15.45000
-0.26 		15.70 15.31 15.70 52,125
23 Mar 16 15.71000
-0.10 		15.81 15.71 15.76 11,669
22 Mar 16 15.81000
-0.12 		15.90 15.60 15.88 28,099
21 Mar 16 15.93000
+0.04 		15.99 15.71 15.99 27,729
18 Mar 16 15.89000
+0.12 		16.01 15.67 16.01 29,168
17 Mar 16 15.77000
+0.24 		15.92 15.56 15.56 31,289
16 Mar 16 15.53000
-0.17 		15.75 15.51 15.61 9,562
15 Mar 16 15.70000
+0.02 		15.97 15.60 15.60 32,106
14 Mar 16 15.68000
-0.30 		16.17 15.68 15.92 18,946
11 Mar 16 15.98000
+0.16 		16.15 15.76 15.89 53,508
10 Mar 16 15.82000
+0.06 		15.86 15.75 15.76 23,318
09 Mar 16 15.76000
-0.18 		15.97 15.72 15.97 33,782
08 Mar 16 15.94000
+0.34 		15.98 15.35 15.58 71,494
07 Mar 16 15.60000
+0.21 		15.88 15.22 15.36 71,274
04 Mar 16 15.39000
+0.23 		15.63 15.02 15.24 31,273
03 Mar 16 15.16000
-0.20 		15.55 15.00 15.41 64,210
02 Mar 16 15.36000
-0.10 		15.50 15.29 15.50 60,950
01 Mar 16 15.46000
-0.16 		15.69 15.22 15.69 98,871
29 Feb 16 15.62000
-0.01 		15.79 15.52 15.60 43,561
26 Feb 16 15.63000
+0.80 		15.82 14.85 14.85 70,595
25 Feb 16 14.83000
-0.31 		15.25 14.78 15.21 51,209
24 Feb 16 15.14000
+0.52 		15.54 14.48 14.64 101,767
23 Feb 16 14.62000
-0.17 		14.80 14.56 14.79 28,251
22 Feb 16 14.79000
+0.47 		14.85 14.47 14.62 214,873
19 Feb 16 14.32000
-0.37 		14.70 14.14 14.38 91,568
18 Feb 16 14.69000
+0.59 		14.78 14.05 14.19 92,944
17 Feb 16 14.10000
+0.84 		14.19 13.41 13.41 150,503
16 Feb 16 13.26000
+0.79 		13.48 12.46 13.08 126,573
12 Feb 16 12.47000
+0.26 		12.53 12.25 12.31 325,380
11 Feb 16 12.21000
-0.56 		12.71 11.98 12.71 92,161
10 Feb 16 12.77000
+0.26 		12.91 12.46 12.60 42,760
09 Feb 16 12.51000
+0.06 		12.60 12.30 12.47 34,106
08 Feb 16 12.45000
-0.24 		12.67 11.63 12.67 132,082
05 Feb 16 12.69000
-1.32 		14.00 12.64 13.98 132,527
04 Feb 16 14.01000
-0.29 		14.50 13.75 14.42 74,714
03 Feb 16 14.30000
-0.03 		14.44 14.28 14.44 46,172
02 Feb 16 14.33000
+0.07 		14.38 14.15 14.37 44,608
01 Feb 16 14.26000
-0.33 		14.93 14.12 14.78 50,196
29 Jan 16 14.59000
+0.18 		14.65 14.45 14.50 67,260
28 Jan 16 14.41000
+0.11 		14.87 14.04 14.41 124,205
27 Jan 16 14.30000
+0.01 		14.39 14.07 14.29 21,040
26 Jan 16 14.29000
+0.05 		14.45 14.20 14.23 60,800
25 Jan 16 14.24000
-0.28 		15.21 14.20 14.58 27,258
22 Jan 16 14.52000
+0.37 		14.82 14.35 14.35 45,601
21 Jan 16 14.15000
+0.47 		14.36 13.72 13.72 66,406
20 Jan 16 13.68000
-0.69 		14.29 13.39 14.29 61,114
19 Jan 16 14.37000
+0.25 		14.89 14.10 14.18 77,746
18 Jan 16 14.12000
-0.07 		14.13 13.75 14.09 31,524
15 Jan 16 14.19000
-0.39 		14.34 13.70 14.30 88,176
14 Jan 16 14.58000
-0.02 		14.66 13.81 14.60 138,940
13 Jan 16 14.60000
-0.42 		15.49 14.53 15.06 117,686
12 Jan 16 15.02000
-0.11 		15.50 14.95 15.13 97,126
11 Jan 16 15.13000
-0.66 		15.75 14.92 15.68 61,373
08 Jan 16 15.79000
-0.21 		16.13 15.43 16.13 98,620
07 Jan 16 16.00000
-0.43 		16.21 15.27 16.16 71,095
06 Jan 16 16.43000
-0.20 		16.88 16.38 16.64 48,904
05 Jan 16 16.63000
-0.24 		16.90 16.57 16.90 31,645
04 Jan 16 16.87000
-0.05 		17.00 16.53 16.84 23,605
31 Dec 15 16.92000
+0.06 		17.03 16.48 16.87 15,338
30 Dec 15 16.86000
-0.27 		17.10 16.75 17.10 24,146
29 Dec 15 17.13000
+0.28 		17.22 16.91 16.91 83,614
24 Dec 15 16.85000
-0.14 		17.00 16.85 16.92 12,435
23 Dec 15 16.99000
-0.16 		17.16 16.89 17.16 48,804
22 Dec 15 17.15000
-0.12 		17.30 17.06 17.27 30,571
21 Dec 15 17.27000
-0.13 		17.48 17.22 17.25 46,996
18 Dec 15 17.40000
+0.51 		17.45 16.91 16.91 96,321
17 Dec 15 16.89000
-0.01 		17.15 16.81 16.98 77,434
16 Dec 15 16.90000
+0.22 		16.99 16.54 16.57 53,557
15 Dec 15 16.68000
-0.32 		17.10 16.60 17.09 69,874
14 Dec 15 17.00000
-0.13 		17.10 16.89 17.01 136,967
11 Dec 15 17.13000
+0.13 		17.30 16.67 16.99 150,752
10 Dec 15 17.00000
+0.55 		17.02 16.44 16.50 54,247
09 Dec 15 16.45000
+0.68 		16.83 15.89 15.92 153,447
08 Dec 15 15.77000
+0.04 		15.79 15.60 15.60 53,049
07 Dec 15 15.73000
-0.42 		16.02 15.50 16.00 162,052
04 Dec 15 16.15000
+1.33 		16.16 14.64 14.79 206,459
03 Dec 15 14.82000
+0.91 		15.38 14.58 14.58 214,064
02 Dec 15 13.91000
-0.28 		14.36 13.78 14.29 46,707
01 Dec 15 14.19000
-0.49 		14.75 14.08 14.68 78,514
30 Nov 15 14.68000
+0.01 		14.79 14.54 14.75 268,444
27 Nov 15 14.67000
-0.03 		14.70 14.55 14.64 29,078
26 Nov 15 14.70000
+0.19 		14.81 14.48 14.56 73,619
25 Nov 15 14.51000
-0.20 		14.67 14.35 14.51 18,211
24 Nov 15 14.71000
+0.34 		14.82 14.29 14.30 40,978
23 Nov 15 14.37000
+0.24 		14.38 14.18 14.21 36,224
20 Nov 15 14.13000
-0.07 		14.40 14.09 14.22 31,963
19 Nov 15 14.20000
-0.44 		14.64 14.08 14.64 23,916
18 Nov 15 14.64000
-0.05 		14.82 14.62 14.69 58,088
17 Nov 15 14.69000
+0.16 		14.89 14.43 14.62 105,890
16 Nov 15 14.53000
+0.25 		14.65 14.19 14.19 33,925
13 Nov 15 14.28000
+0.08 		14.46 14.04 14.04 84,205
12 Nov 15 14.20000
-0.16 		14.45 14.16 14.28 69,169
11 Nov 15 14.36000
+0.08 		14.45 14.28 14.29 34,967
10 Nov 15 14.28000
-0.03 		14.35 14.14 14.30 34,105
09 Nov 15 14.31000
+0.12 		14.44 14.01 14.23 47,036
06 Nov 15 14.19000
+0.17 		14.20 13.53 14.00 129,157
05 Nov 15 14.02000
-0.62 		14.65 14.01 14.65 200,221
04 Nov 15 14.64000
+0.00 		14.80 14.52 14.70 87,690
03 Nov 15 14.64000
+0.04 		14.80 14.53 14.59 37,742
02 Nov 15 14.60000
+0.02 		14.63 14.53 14.60 11,382
30 Oct 15 14.58000
-0.03 		14.65 14.53 14.57 36,111
29 Oct 15 14.61000
-0.03 		14.67 14.47 14.49 40,507
28 Oct 15 14.64000
-0.05 		14.81 14.38 14.81 145,311
27 Oct 15 14.69000
-0.36 		15.24 14.60 14.98 55,474
26 Oct 15 15.05000
+0.15 		15.25 14.87 14.99 49,773
23 Oct 15 14.90000
+0.21 		14.93 14.66 14.76 44,520
22 Oct 15 14.69000
+0.14 		14.95 14.44 14.53 119,178
21 Oct 15 14.55000
-0.20 		14.83 14.53 14.83 19,411
20 Oct 15 14.75000
+0.21 		14.86 14.45 14.50 13,587
19 Oct 15 14.54000
+0.14 		14.62 14.35 14.35 22,865
16 Oct 15 14.40000
+0.03 		14.60 14.11 14.37 69,968
15 Oct 15 14.37000
-0.21 		14.62 14.32 14.62 28,583
14 Oct 15 14.58000
+0.13 		14.77 14.28 14.51 31,888
13 Oct 15 14.45000
-0.29 		14.80 14.41 14.75 44,572
09 Oct 15 14.74000
-0.07 		15.00 14.61 14.85 31,766
08 Oct 15 14.81000
+0.35 		14.99 14.46 14.46 22,389
07 Oct 15 14.46000
-0.01 		14.61 14.32 14.47 46,950
06 Oct 15 14.47000
-0.61 		15.15 14.38 15.08 32,437
05 Oct 15 15.08000
+0.58 		15.21 14.50 14.55 28,955
02 Oct 15 14.50000
+0.01 		14.67 14.19 14.42 19,516
01 Oct 15 14.49000
-0.05 		14.52 14.29 14.52 15,607
30 Sep 15 14.54000
+0.18 		14.75 14.40 14.49 31,135
29 Sep 15 14.36000
+0.36 		14.45 13.74 14.00 71,042
28 Sep 15 14.00000
-1.01 		14.95 13.98 14.95 158,864
25 Sep 15 15.01000
+0.10 		15.34 14.99 15.01 40,410
24 Sep 15 14.91000
-0.49 		15.28 14.70 15.19 135,115
23 Sep 15 15.40000
+0.56 		15.40 14.67 14.85 55,458
22 Sep 15 14.84000
-0.21 		14.98 14.50 14.98 55,187
21 Sep 15 15.05000
-0.45 		15.51 15.00 15.51 354,410
18 Sep 15 15.50000
-0.13 		15.54 15.29 15.54 42,878
17 Sep 15 15.63000
+0.03 		15.72 15.35 15.65 16,938
16 Sep 15 15.60000
+0.62 		15.62 15.03 15.03 53,092
15 Sep 15 14.98000
+0.19 		15.05 14.84 14.89 22,181
14 Sep 15 14.79000
-0.11 		15.00 14.67 14.88 183,524
11 Sep 15 14.90000
-0.10 		15.02 14.83 15.00 37,156
10 Sep 15 15.00000
-0.01 		15.05 14.92 14.93 21,628
09 Sep 15 15.01000
-0.09 		15.13 14.96 15.13 22,767
08 Sep 15 15.10000
+0.76 		15.19 14.40 14.44 55,074
04 Sep 15 14.34000
-0.17 		14.48 14.12 14.48 25,908
03 Sep 15 14.51000
+0.01 		14.60 14.37 14.51 15,152
02 Sep 15 14.50000
-0.28 		15.11 14.30 15.00 47,043
01 Sep 15 14.78000
+0.24 		15.05 14.25 14.35 114,279
31 Aug 15 14.54000
-0.49 		15.06 14.41 15.00 95,935
28 Aug 15 15.03000
+0.27 		15.20 14.66 14.66 73,181
27 Aug 15 14.76000
+0.87 		15.06 14.00 14.00 71,107
26 Aug 15 13.89000
-0.47 		14.62 13.70 14.57 95,235
25 Aug 15 14.36000
+0.58 		14.42 14.07 14.07 97,462
24 Aug 15 13.78000
-0.51 		14.00 11.36 11.50 133,413
21 Aug 15 14.29000
-0.51 		14.84 14.10 14.59 86,956
20 Aug 15 14.80000
+0.24 		14.93 14.27 14.45 70,256
19 Aug 15 14.56000
-1.12 		15.74 14.55 15.69 143,029
18 Aug 15 15.68000
-0.92 		16.54 15.52 16.52 66,376
17 Aug 15 16.60000
+0.00 		16.78 16.27 16.78 26,416
14 Aug 15 16.60000
+0.15 		16.66 16.30 16.45 23,045
13 Aug 15 16.45000
-0.02 		16.65 16.45 16.51 42,784
12 Aug 15 16.47000
-0.68 		17.09 16.35 17.09 254,170
11 Aug 15 17.15000
-0.17 		17.35 16.83 17.27 129,763
10 Aug 15 17.32000
+0.30 		17.38 17.02 17.07 19,526
07 Aug 15 17.02000
+0.00 		17.09 16.60 17.00 136,162
06 Aug 15 17.02000
-0.11 		17.21 16.90 17.06 47,285
05 Aug 15 17.13000
+0.12 		17.40 17.00 17.00 73,804
04 Aug 15 17.01000
-0.39 		17.34 16.88 17.29 68,205
31 Jul 15 17.40000
+0.15 		17.45 17.20 17.25 25,498
30 Jul 15 17.25000
+0.33 		17.33 16.50 16.94 93,091
29 Jul 15 16.92000
+0.34 		17.31 16.59 16.65 350,532
28 Jul 15 16.58000
+0.40 		16.96 16.20 16.20 40,258
27 Jul 15 16.18000
-0.11 		16.38 16.16 16.38 44,084
24 Jul 15 16.29000
+0.04 		16.52 16.15 16.44 72,769
23 Jul 15 16.25000
+0.23 		16.38 15.50 15.52 132,366
22 Jul 15 16.02000
-1.43 		17.60 15.39 17.54 184,442
21 Jul 15 17.45000
-0.20 		17.67 17.30 17.67 56,260
20 Jul 15 17.65000
-0.32 		18.03 16.97 18.00 341,301
17 Jul 15 17.97000
+0.62 		18.17 17.19 17.39 290,108
16 Jul 15 17.35000
+0.31 		17.43 16.82 17.00 64,996
15 Jul 15 17.04000
-0.11 		17.20 16.96 17.10 43,530
14 Jul 15 17.15000
+0.23 		17.16 16.87 16.90 40,310
13 Jul 15 16.92000
+0.30 		16.92 16.60 16.82 116,210
10 Jul 15 16.62000
+0.05 		16.80 16.48 16.56 78,033
09 Jul 15 16.57000
+0.46 		16.68 16.10 16.10 120,200
08 Jul 15 16.11000
+0.06 		16.12 15.74 16.03 428,997
07 Jul 15 16.05000
-0.11 		16.19 15.88 16.19 187,623
06 Jul 15 16.16000
+0.46 		16.20 15.75 15.79 146,133
03 Jul 15 15.70000
-0.05 		15.79 15.60 15.79 28,400
02 Jul 15 15.75000
+0.44 		15.78 15.39 15.54 45,248
30 Jun 15 15.31000
+0.81 		15.44 14.47 14.47 91,436
29 Jun 15 14.50000
-0.24 		14.64 14.48 14.64 31,457
26 Jun 15 14.74000
-0.05 		14.79 14.72 14.72 25,593
25 Jun 15 14.79000
-0.20 		14.80 14.53 14.80 70,272
24 Jun 15 14.99000
+0.52 		15.00 14.47 14.47 142,523
23 Jun 15 14.47000
-0.03 		14.51 14.40 14.41 13,960
22 Jun 15 14.50000
-0.03 		14.53 14.45 14.53 19,731
19 Jun 15 14.53000
+0.08 		14.54 14.40 14.54 19,018
18 Jun 15 14.45000
+0.22 		14.46 14.30 14.40 52,141
17 Jun 15 14.23000
-0.04 		14.42 14.20 14.35 38,225
16 Jun 15 14.27000
+0.07 		14.28 14.12 14.12 50,476
15 Jun 15 14.20000
-0.37 		14.52 14.00 14.52 85,556
12 Jun 15 14.57000
+0.10 		14.57 14.35 14.36 34,555
11 Jun 15 14.47000
+0.04 		14.64 14.38 14.39 61,147
10 Jun 15 14.43000
+0.08 		14.50 14.30 14.30 37,700
09 Jun 15 14.35000
-0.05 		14.45 14.28 14.45 0
08 Jun 15 14.40000
-0.05 		14.69 14.30 14.58 0
05 Jun 15 14.45000
+0.12 		14.52 14.30 14.30 21,833
04 Jun 15 14.33000
-0.57 		14.90 14.25 14.90 49,541
03 Jun 15 14.90000
+0.01 		14.95 14.89 14.92 186,171
02 Jun 15 14.89000
-0.07 		14.98 14.81 14.98 44,840
01 Jun 15 14.96000
+0.58 		14.97 14.35 14.38 171,519
29 May 15 14.38000
-0.03 		14.43 14.32 14.35 23,901
28 May 15 14.41000
+0.05 		14.44 14.29 14.38 18,869
27 May 15 14.36000
-0.01 		14.50 14.11 14.25 381,911
26 May 15 14.37000
-0.37 		14.74 14.37 14.65 33,507
25 May 15 14.74000
+0.01 		14.82 14.49 14.73 65,173
22 May 15 14.73000
-0.09 		14.93 14.57 14.80 47,416
21 May 15 14.82000
+0.22 		14.95 14.65 14.65 61,768
20 May 15 14.60000
+0.21 		14.67 14.43 14.45 80,382
19 May 15 14.39000
+0.22 		14.44 14.11 14.11 156,135
15 May 15 14.17000
-0.19 		14.38 14.05 14.30 52,985
14 May 15 14.36000
-0.38 		14.74 14.35 14.70 41,394
13 May 15 14.74000
+0.01 		14.87 14.43 14.75 68,955
12 May 15 14.73000
-0.15 		14.86 14.65 14.86 60,911
11 May 15 14.88000
-0.02 		15.15 14.86 14.93 54,698
08 May 15 14.90000
+0.08 		14.95 14.84 14.89 228,620
07 May 15 14.82000
+0.05 		14.95 14.65 14.75 81,345
06 May 15 14.77000
-0.39 		15.09 14.65 15.08 59,500
05 May 15 15.16000
-0.25 		15.50 14.95 15.50 106,985
04 May 15 15.41000
+0.10 		15.50 15.36 15.37 30,118
01 May 15 15.31000
-0.04 		15.45 15.18 15.18 30,141
30 Apr 15 15.35000
-0.49 		15.75 15.11 15.75 110,694
29 Apr 15 15.84000
+0.13 		15.95 15.52 15.65 61,698
28 Apr 15 15.71000
+0.19 		15.80 15.33 15.40 79,008
27 Apr 15 15.52000
-0.67 		16.30 15.50 16.30 110,594
24 Apr 15 16.19000
-0.81 		16.86 16.12 16.86 128,176
23 Apr 15 17.00000
+0.60 		17.12 16.37 16.48 198,486
22 Apr 15 16.40000
+0.90 		16.44 15.51 15.51 105,767
21 Apr 15 15.50000
-0.09 		15.68 15.39 15.67 52,834
20 Apr 15 15.59000
+0.02 		15.67 15.58 15.67 18,810
17 Apr 15 15.57000
+0.13 		15.66 15.44 15.45 73,385
16 Apr 15 15.44000
+0.19 		15.46 15.25 15.25 68,056
15 Apr 15 15.25000
+0.16 		15.25 15.05 15.08 67,958
14 Apr 15 15.09000
-0.03 		15.17 15.08 15.12 42,161
13 Apr 15 15.12000
+0.02 		15.33 15.06 15.07 33,210
10 Apr 15 15.10000
+0.28 		15.16 14.88 14.93 37,478
09 Apr 15 14.82000
-0.18 		14.95 14.80 14.95 31,538
08 Apr 15 15.00000
+0.10 		15.11 14.90 14.93 24,622
07 Apr 15 14.90000
+0.03 		15.11 14.87 14.92 34,211
06 Apr 15 14.87000
+0.11 		15.00 14.79 14.79 39,643
02 Apr 15 14.76000
+0.01 		14.89 14.70 14.81 23,612
01 Apr 15 14.75000
-0.10 		14.95 14.75 14.95 30,804
31 Mar 15 14.85000
+0.11 		15.00 14.71 14.74 40,248
30 Mar 15 14.74000
+0.44 		14.74 14.32 14.32 84,469
27 Mar 15 14.30000
-0.01 		14.33 14.23 14.24 16,470
26 Mar 15 14.31000
+0.14 		14.50 14.22 14.22 45,031
25 Mar 15 14.17000
-0.21 		14.40 14.01 14.33 35,518
24 Mar 15 14.38000
-0.14 		14.65 14.38 14.50 26,944
23 Mar 15 14.52000
-0.22 		14.74 14.41 14.71 36,398
20 Mar 15 14.74000
-0.21 		15.00 14.66 15.00 29,528
19 Mar 15 14.95000
+0.25 		15.00 14.77 14.77 47,383
18 Mar 15 14.70000
+0.05 		14.85 14.65 14.65 35,618
17 Mar 15 14.65000
-0.07 		14.79 14.56 14.76 40,419
16 Mar 15 14.72000
-0.15 		15.10 14.58 14.95 40,644
13 Mar 15 14.87000
+0.12 		15.01 14.50 14.97 52,749
12 Mar 15 14.75000
+0.64 		14.75 14.14 14.14 48,829
11 Mar 15 14.11000
+0.19 		14.14 13.74 13.74 60,690
10 Mar 15 13.92000
-0.34 		14.22 13.80 14.16 36,288
09 Mar 15 14.26000
-0.28 		14.35 13.09 14.35 256,304
06 Mar 15 14.54000
-0.83 		15.34 14.50 15.33 97,280
05 Mar 15 15.37000
-0.01 		15.47 15.33 15.47 98,564
04 Mar 15 15.38000
+0.19 		15.47 15.32 15.40 110,036
03 Mar 15 15.19000
-0.21 		15.42 15.09 15.42 37,801
02 Mar 15 15.40000
-0.18 		15.70 15.18 15.60 65,462
27 Feb 15 15.58000
-0.02 		15.59 15.46 15.59 33,210
26 Feb 15 15.60000
+0.60 		15.77 15.01 15.01 280,801
25 Feb 15 15.00000
-0.08 		15.15 15.00 15.00 58,555
24 Feb 15 15.08000
-0.17 		15.25 15.08 15.25 25,387
23 Feb 15 15.25000
+0.02 		15.26 15.08 15.26 49,507
20 Feb 15 15.23000
+0.09 		15.27 15.14 15.24 72,452
19 Feb 15 15.14000
+0.02 		15.27 14.97 15.02 41,394
18 Feb 15 15.12000
-0.37 		15.47 14.90 15.45 100,308
17 Feb 15 15.49000
+0.24 		15.67 15.23 15.32 60,990
13 Feb 15 15.25000
-0.03 		15.48 15.17 15.47 86,661
12 Feb 15 15.28000
+0.38 		15.50 14.90 14.90 125,134
11 Feb 15 14.90000
+0.01 		14.90 14.80 14.89 93,252
10 Feb 15 14.89000
+0.05 		14.90 14.74 14.88 100,589
09 Feb 15 14.84000
+0.20 		14.90 14.77 14.77 108,678
06 Feb 15 14.64000
-0.18 		14.94 14.25 14.90 163,526
05 Feb 15 14.82000
+0.64 		15.00 14.33 14.38 391,821
04 Feb 15 14.18000
+0.13 		14.25 14.00 14.15 334,138
03 Feb 15 14.05000
+0.15 		14.15 13.86 13.99 130,274
02 Feb 15 13.90000
+0.50 		14.05 13.48 13.55 516,022
30 Jan 15 13.40000
+0.59 		13.75 12.70 12.87 910,449
29 Jan 15 12.81000
+0.66 		12.95 12.66 12.69 430,524
28 Jan 15 12.15000
-0.08 		12.21 12.10 12.20 41,293
27 Jan 15 12.22500
+0.03 		12.25 12.14 12.14 35,056
26 Jan 15 12.20000
+0.12 		12.20 12.15 12.15 25,850
23 Jan 15 12.08000
-0.07 		12.20 12.06 12.20 19,548
22 Jan 15 12.15000
+0.04 		12.17 12.12 12.17 114,295
21 Jan 15 12.11000
-0.04 		12.23 12.10 12.15 48,478
20 Jan 15 12.15000
-0.04 		12.17 12.09 12.17 14,666
19 Jan 15 12.19000
+0.19 		12.25 12.05 12.05 18,996
16 Jan 15 12.00000
+0.10 		12.00 11.89 11.89 6,580
15 Jan 15 11.90000
+0.12 		12.05 11.76 11.92 10,534
14 Jan 15 11.78000
-0.37 		12.10 11.75 12.10 15,020
13 Jan 15 12.15000
+0.19 		12.30 12.00 12.00 22,211
12 Jan 15 11.96000
+0.04 		12.00 11.60 11.81 16,147
09 Jan 15 11.92000
+0.07 		11.99 11.76 11.78 7,622
08 Jan 15 11.85000
-0.15 		12.10 11.84 12.00 39,825
07 Jan 15 12.00000
+0.50 		12.00 11.61 11.61 76,725
06 Jan 15 11.50000
-0.18 		11.78 11.39 11.67 18,862
05 Jan 15 11.68000
-0.26 		11.95 11.66 11.95 21,364
02 Jan 15 11.94000
+0.15 		12.05 11.76 11.76 13,547
31 Dec 14 11.79000
+0.08 		11.81 11.75 11.75 8,790
30 Dec 14 11.71000
+0.01 		11.80 11.58 11.75 23,001
29 Dec 14 11.70000
+0.45 		11.70 11.21 11.25 21,506
24 Dec 14 11.25000
+0.25 		11.25 10.91 11.00 6,766
23 Dec 14 11.00000
+0.30 		11.00 10.67 10.70 32,756
22 Dec 14 10.70000
-0.17 		10.76 10.53 10.76 25,855
19 Dec 14 10.87000
-0.05 		10.93 10.76 10.93 19,309
18 Dec 14 10.92000
+0.81 		10.92 10.22 10.22 35,082
17 Dec 14 10.11000
-0.22 		10.34 10.10 10.30 14,823
16 Dec 14 10.33000
+0.00 		10.39 10.25 10.25 24,093
15 Dec 14 10.33000
-0.22 		10.65 10.30 10.65 14,939
12 Dec 14 10.55000
-0.25 		10.80 10.50 10.80 26,591
11 Dec 14 10.80000
+0.35 		11.25 10.28 10.28 31,928
10 Dec 14 10.45000
-0.88 		11.25 10.26 11.25 60,125
09 Dec 14 11.33000
-0.35 		11.67 11.25 11.67 32,520
08 Dec 14 11.68000
+0.08 		11.73 11.50 11.68 31,712
05 Dec 14 11.60000
+0.27 		11.73 11.15 11.22 20,377
04 Dec 14 11.33000
-0.45 		11.82 11.25 11.82 41,151
03 Dec 14 11.78000
+0.15 		11.82 11.63 11.63 31,931
02 Dec 14 11.63000
-0.02 		11.66 11.38 11.53 17,615
01 Dec 14 11.65000
-0.30 		11.94 11.15 11.94 70,413
28 Nov 14 11.94500
-0.06 		12.00 11.88 12.00 32,593
27 Nov 14 12.00000
+0.40 		12.20 11.64 11.64 102,680
26 Nov 14 11.60000
+0.10 		11.60 11.46 11.56 43,886
25 Nov 14 11.50000
+0.19 		11.50 11.34 11.39 28,859
24 Nov 14 11.31000
-0.01 		11.45 11.31 11.44 9,221
21 Nov 14 11.32000
+0.10 		11.45 11.22 11.25 12,932
20 Nov 14 11.22000
+0.04 		11.24 11.19 11.19 8,775
19 Nov 14 11.18000
-0.04 		11.29 11.17 11.20 48,076
18 Nov 14 11.22000
+0.17 		11.25 11.18 11.19 24,123
17 Nov 14 11.05000
+0.21 		11.10 10.84 10.84 40,339
14 Nov 14 10.84000
-0.06 		10.90 10.58 10.90 18,488
13 Nov 14 10.90000
-0.15 		11.18 10.80 11.18 20,161
12 Nov 14 11.05000
-0.25 		11.30 10.82 11.30 78,790
11 Nov 14 11.30000
+0.00 		11.30 11.20 11.30 12,667
10 Nov 14 11.30000
+0.17 		11.30 11.14 11.25 12,085
07 Nov 14 11.13000
-0.15 		11.36 11.05 11.36 20,865
06 Nov 14 11.28000
-0.07 		11.40 11.25 11.35 28,107
05 Nov 14 11.35000
+0.36 		11.39 11.17 11.39 29,400
04 Nov 14 10.99000
-0.35 		11.35 10.92 11.35 31,514
03 Nov 14 11.34000
+0.37 		11.40 11.04 11.04 38,029
31 Oct 14 10.97000
+0.14 		11.05 10.85 10.95 38,004
30 Oct 14 10.83000
+0.10 		10.85 10.70 10.85 13,278
29 Oct 14 10.73000
+0.03 		10.80 10.58 10.68 54,178
28 Oct 14 10.70000
+0.45 		10.70 10.35 10.50 68,674
27 Oct 14 10.25000
+0.20 		10.40 9.94 10.05 52,859
24 Oct 14 10.05000
+0.05 		10.22 10.00 10.22 14,614
23 Oct 14 10.00000
+0.10 		10.07 9.90 9.96 35,321
22 Oct 14 9.90000
+0.20 		9.95 9.72 9.72 43,308
21 Oct 14 9.70000
+0.25 		9.70 9.50 9.50 34,926
20 Oct 14 9.45000
+0.15 		9.45 9.30 9.30 20,472
17 Oct 14 9.30000
+0.15 		9.35 9.17 9.34 16,273
16 Oct 14 9.15000
+0.00 		9.35 9.00 9.00 63,570
15 Oct 14 9.15000
+0.13 		9.15 8.89 8.95 93,886
14 Oct 14 9.02000
-0.18 		9.14 8.94 9.00 55,125
10 Oct 14 9.20000
+0.05 		9.35 9.00 9.12 21,601
09 Oct 14 9.15000
-0.53 		9.65 9.01 9.59 24,230
08 Oct 14 9.68000
+0.17 		9.68 9.45 9.50 25,747
07 Oct 14 9.51000
-0.19 		9.76 9.50 9.60 30,762
06 Oct 14 9.70000
-0.10 		9.86 9.41 9.80 25,012
03 Oct 14 9.80000
+0.05 		9.87 9.70 9.77 23,549
02 Oct 14 9.75000
+0.43 		10.16 9.07 9.35 97,788
01 Oct 14 9.32000
-0.83 		10.19 9.30 10.19 72,986
30 Sep 14 10.15000
-0.15 		10.47 10.01 10.47 41,562
29 Sep 14 10.30000
-0.05 		10.40 10.28 10.39 104,581
26 Sep 14 10.35000
+0.43 		10.35 9.98 9.98 17,770
25 Sep 14 9.92000
-0.57 		10.45 9.92 10.24 28,529
24 Sep 14 10.49000
+0.14 		10.58 10.25 10.27 17,680
23 Sep 14 10.35000
-0.15 		10.50 9.68 10.50 24,149
22 Sep 14 10.50000
-0.13 		10.65 10.50 10.65 39,020
19 Sep 14 10.63000
-0.07 		10.70 10.60 10.65 18,465
18 Sep 14 10.70000
+0.00 		10.70 10.55 10.70 45,965
17 Sep 14 10.70000
+0.01 		10.72 10.65 10.71 19,232
16 Sep 14 10.69000
+0.00 		10.78 10.61 10.61 19,730
15 Sep 14 10.69000
+0.00 		10.72 10.65 10.72 17,161
12 Sep 14 10.69000
+0.11 		10.69 10.52 10.64 13,908
11 Sep 14 10.58000
+0.08 		10.60 10.50 10.50 14,864
10 Sep 14 10.50000
-0.34 		10.85 10.50 10.84 16,755
09 Sep 14 10.84000
-0.01 		10.85 10.78 10.78 12,008
08 Sep 14 10.85000
+0.17 		10.88 10.69 10.69 15,255
05 Sep 14 10.68000
-0.15 		10.79 10.68 10.77 8,660
04 Sep 14 10.83000
-0.17 		11.00 10.80 10.96 5,610
03 Sep 14 11.00000
+0.03 		11.00 10.83 11.00 4,505
02 Sep 14 10.97000
-0.08 		11.00 10.90 10.96 12,492
29 Aug 14 11.05000
-0.05 		11.10 11.00 11.05 23,817
28 Aug 14 11.10000
+0.05 		11.10 11.00 11.05 15,268
27 Aug 14 11.05000
+0.15 		11.06 10.87 10.94 62,324
26 Aug 14 10.90000
+0.10 		11.00 10.72 10.72 199,604
25 Aug 14 10.80000
-0.23 		11.00 10.62 10.99 29,028
22 Aug 14 11.03000
-0.15 		11.17 11.00 11.15 16,124
21 Aug 14 11.18000
-0.07 		11.20 10.94 11.20 11,210
20 Aug 14 11.25000
-0.05 		11.25 11.24 11.25 13,496
19 Aug 14 11.30000
+0.05 		11.31 11.24 11.24 19,370
18 Aug 14 11.25000
+0.04 		11.29 11.16 11.20 40,349
15 Aug 14 11.21000
+0.01 		11.25 11.15 11.25 5,982
14 Aug 14 11.20000
-0.03 		11.35 11.20 11.35 140,007
13 Aug 14 11.23000
-0.02 		11.35 11.23 11.25 40,778
12 Aug 14 11.25000
+0.02 		11.30 11.23 11.30 17,579
11 Aug 14 11.23000
-0.05 		11.30 11.20 11.28 3,166
08 Aug 14 11.28000
-0.02 		11.28 11.22 11.22 4,503
07 Aug 14 11.30000
+0.04 		11.32 11.26 11.30 11,048
06 Aug 14 11.26000
-0.07 		11.36 11.26 11.36 22,680
05 Aug 14 11.33000
+0.13 		11.35 11.23 11.29 34,576
01 Aug 14 11.20000
+0.00 		11.24 11.15 11.24 15,612
31 Jul 14 11.20000
+0.03 		11.29 11.13 11.13 14,610
30 Jul 14 11.17000
-0.12 		11.29 11.11 11.29 28,114
29 Jul 14 11.29000
-0.02 		11.29 11.25 11.29 27,645
28 Jul 14 11.31000
+0.06 		11.31 11.02 11.12 17,521
25 Jul 14 11.25000
-0.03 		11.51 11.20 11.44 23,450
24 Jul 14 11.28000
+0.13 		11.31 10.89 11.22 71,430
23 Jul 14 11.15000
+0.41 		11.35 10.70 10.70 118,472
22 Jul 14 10.74000
+0.19 		10.83 10.55 10.59 129,660
21 Jul 14 10.55000
-0.06 		10.65 10.55 10.60 7,259
18 Jul 14 10.61000
+0.06 		10.64 10.45 10.50 11,055
17 Jul 14 10.55000
+0.05 		10.75 10.50 10.50 28,047
16 Jul 14 10.50000
+0.35 		10.50 10.03 10.04 29,556
15 Jul 14 10.15000
-0.35 		10.51 9.76 10.50 31,697
14 Jul 14 10.50000
-0.27 		10.80 10.50 10.80 22,461
11 Jul 14 10.77000
-0.08 		10.95 10.77 10.85 39,446
10 Jul 14 10.85000
-0.05 		10.96 10.85 10.90 14,492
09 Jul 14 10.90000
+0.05 		10.95 10.90 10.90 7,474
08 Jul 14 10.85000
-0.05 		10.90 10.80 10.90 35,896
07 Jul 14 10.90000
+0.02 		10.98 10.86 10.86 9,510
04 Jul 14 10.88000
-0.02 		11.06 10.88 10.90 15,082
03 Jul 14 10.90000
+0.00 		10.97 10.85 10.90 13,805
02 Jul 14 10.90000
-0.12 		11.02 10.90 11.02 9,964
30 Jun 14 11.02000
-0.17 		11.25 11.00 11.19 10,118
27 Jun 14 11.19000
-0.12 		11.30 11.18 11.28 4,702
26 Jun 14 11.31000
+0.01 		11.41 11.31 11.41 2,625
25 Jun 14 11.30000
+0.00 		11.44 11.20 11.20 11,110
24 Jun 14 11.30000
-0.21 		11.80 11.30 11.55 15,910
23 Jun 14 11.51000
+0.00 		11.60 11.49 11.51 5,680
20 Jun 14 11.51000
+0.40 		11.54 11.10 11.10 38,731
19 Jun 14 11.11000
-0.32 		11.39 11.05 11.31 12,630
18 Jun 14 11.43000
+0.14 		11.44 11.29 11.34 11,474
17 Jun 14 11.29000
+0.51 		11.29 10.78 10.78 20,824
16 Jun 14 10.78000
-0.07 		10.83 10.75 10.77 25,461
13 Jun 14 10.85000
-0.33 		11.03 10.75 11.02 45,483
12 Jun 14 11.18000
-0.61 		11.68 11.07 11.68 40,675
11 Jun 14 11.79000
-0.24 		12.05 11.65 12.05 11,210
10 Jun 14 12.03000
-0.47 		12.55 11.90 12.55 225,865
09 Jun 14 12.50000
+0.25 		12.59 12.21 12.22 122,247
06 Jun 14 12.25000
+0.81 		12.25 11.50 11.53 41,136
05 Jun 14 11.44000
+0.49 		11.44 10.84 10.94 8,528
04 Jun 14 10.95000
+0.02 		10.98 10.86 10.91 20,246
03 Jun 14 10.93000
+0.13 		10.95 10.82 10.82 28,715
02 Jun 14 10.80000
+0.02 		10.85 10.75 10.79 33,751
30 May 14 10.78000
-0.62 		11.41 10.75 11.41 38,043
29 May 14 11.40000
+0.00 		11.40 11.30 11.31 77,364
28 May 14 11.40000
-0.10 		11.55 11.38 11.54 27,480
27 May 14 11.50000
+0.05 		11.52 11.35 11.45 73,009
26 May 14 11.45000
+0.55 		11.65 10.90 10.90 74,271
23 May 14 10.90000
+0.60 		10.91 10.51 10.73 56,205
22 May 14 10.30000
+0.51 		10.30 9.85 9.85 44,449
21 May 14 9.79000
+0.51 		9.89 9.30 9.30 69,477
20 May 14 9.28000
-0.02 		9.30 9.27 9.30 52,303
16 May 14 9.30000
+0.17 		9.30 9.16 9.24 27,573
15 May 14 9.13000
+0.03 		9.17 9.10 9.15 9,880
14 May 14 9.10000
+0.00 		9.12 9.08 9.10 16,421
13 May 14 9.10000
+0.03 		9.12 9.06 9.06 15,771
12 May 14 9.07000
+0.01 		9.15 9.05 9.05 12,086
09 May 14 9.06000
+0.01 		9.09 9.05 9.07 11,828
08 May 14 9.05000
-0.17 		9.25 9.05 9.25 8,416
07 May 14 9.22000
-0.03 		9.25 9.22 9.25 21,848
06 May 14 9.25000
+0.00 		9.25 9.21 9.25 17,310
05 May 14 9.25000
+0.00 		9.25 9.20 9.25 12,910
02 May 14 9.25000
+0.16 		9.25 9.06 9.18 13,345
01 May 14 9.09000
-0.16 		9.25 9.00 9.25 27,234
30 Apr 14 9.25000
+0.02 		9.25 9.20 9.24 34,404
29 Apr 14 9.23000
+0.03 		9.25 9.20 9.20 290,790
28 Apr 14 9.20000
-0.01 		9.25 9.20 9.20 31,180
25 Apr 14 9.21000
-0.04 		9.25 9.20 9.20 27,425
24 Apr 14 9.25000
+0.05 		9.32 9.20 9.25 49,917
23 Apr 14 9.20000
+0.25 		9.44 8.90 8.92 82,449
22 Apr 14 8.95000
+0.05 		8.95 8.80 8.85 49,585
21 Apr 14 8.90000
+0.00 		8.90 8.85 8.90 9,460
17 Apr 14 8.90000
+0.06 		8.97 8.82 8.82 15,218
16 Apr 14 8.84000
+0.04 		8.84 8.75 8.80 10,612
15 Apr 14 8.80000
-0.10 		8.86 8.80 8.86 18,585
14 Apr 14 8.90000
+0.00 		8.90 8.85 8.90 9,300
11 Apr 14 8.90000
+0.00 		8.95 8.85 8.86 12,230
10 Apr 14 8.90000
-0.10 		9.04 8.90 9.00 39,072
09 Apr 14 9.00000
+0.13 		9.00 8.90 8.90 170,570
08 Apr 14 8.87000
-0.03 		8.94 8.85 8.85 78,893
07 Apr 14 8.90000
-0.03 		9.00 8.82 8.96 46,368
04 Apr 14 8.93000
-0.03 		8.96 8.91 8.95 21,462
03 Apr 14 8.96000
+0.04 		8.96 8.91 8.91 2,780
02 Apr 14 8.92000
-0.01 		9.00 8.92 8.98 12,155
01 Apr 14 8.93000
+0.03 		9.00 8.90 8.90 18,837
31 Mar 14 8.90000
+0.00 		8.94 8.88 8.94 17,516
28 Mar 14 8.90000
+0.05 		8.90 8.85 8.85 17,969
27 Mar 14 8.85000
-0.05 		8.88 8.85 8.85 2,850
26 Mar 14 8.90000
+0.02 		8.90 8.85 8.88 6,163
25 Mar 14 8.88000
-0.02 		8.90 8.83 8.90 7,386
24 Mar 14 8.90000
+0.04 		8.90 8.83 8.90 16,817
21 Mar 14 8.86000
-0.06 		8.90 8.86 8.90 7,381
20 Mar 14 8.92000
+0.06 		8.95 8.85 8.85 101,296
19 Mar 14 8.86000
+0.01 		8.90 8.84 8.87 9,176
18 Mar 14 8.85000
-0.03 		8.89 8.85 8.85 6,549
17 Mar 14 8.88000
+0.00 		8.91 8.84 8.85 12,850
14 Mar 14 8.88000
+0.06 		8.92 8.82 8.82 11,435
13 Mar 14 8.82000
-0.09 		8.91 8.82 8.91 7,213
12 Mar 14 8.91000
+0.07 		8.92 8.77 8.87 4,200
11 Mar 14 8.84000
-0.14 		9.00 8.75 9.00 34,195
10 Mar 14 8.98000
-0.02 		9.09 8.91 8.94 18,006
07 Mar 14 9.00000
+0.05 		9.03 8.94 8.94 8,347
06 Mar 14 8.95000
-0.05 		9.08 8.95 9.08 14,270
05 Mar 14 9.00000
-0.03 		9.10 8.99 9.07 27,253
04 Mar 14 9.03000
+0.13 		9.05 8.93 8.93 19,942
03 Mar 14 8.90000
-0.06 		8.95 8.87 8.94 22,792
28 Feb 14 8.96000
+0.02 		9.00 8.93 9.00 25,454
27 Feb 14 8.94000
+0.01 		8.99 8.94 8.95 4,615
26 Feb 14 8.93000
-0.06 		9.00 8.92 8.94 6,963
25 Feb 14 8.99000
+0.24 		8.99 8.73 8.73 16,462
24 Feb 14 8.75000
+0.22 		8.75 8.52 8.55 4,950
21 Feb 14 8.53000
-0.36 		8.97 8.51 8.95 64,251
20 Feb 14 8.89000
+0.01 		8.99 8.88 8.90 9,923
19 Feb 14 8.88000
-0.12 		9.00 8.88 8.95 12,797
18 Feb 14 9.00000
+0.03 		9.00 8.90 8.99 26,829
14 Feb 14 8.97000
-0.03 		9.00 8.82 9.00 26,817
13 Feb 14 9.00000
-0.15 		9.09 8.90 9.09 32,362
12 Feb 14 9.15000
+0.60 		9.15 8.74 8.74 53,466
11 Feb 14 8.55000
+0.20 		8.60 8.35 8.36 40,505
10 Feb 14 8.35000
+0.00 		8.39 8.30 8.36 19,768
07 Feb 14 8.35000
-0.03 		8.40 8.30 8.33 36,998
06 Feb 14 8.38000
+0.02 		8.40 8.26 8.34 20,764
05 Feb 14 8.36000
+0.01 		8.40 8.30 8.30 3,260
04 Feb 14 8.35000
+0.17 		8.35 7.78 8.10 42,710
03 Feb 14 8.18000
-0.18 		8.41 8.18 8.41 18,162
31 Jan 14 8.36000
-0.04 		8.44 8.31 8.41 7,600
30 Jan 14 8.40000
-0.10 		8.62 8.30 8.62 24,913
29 Jan 14 8.50000
+0.00 		8.55 8.47 8.54 4,140
28 Jan 14 8.50000
+0.10 		8.62 8.45 8.45 29,675
27 Jan 14 8.40000
+0.15 		8.51 8.25 8.25 33,149
24 Jan 14 8.25000
-0.17 		8.42 8.25 8.35 26,595
23 Jan 14 8.42000
+0.02 		8.45 8.38 8.42 22,174
22 Jan 14 8.40000
+0.02 		8.43 8.39 8.43 4,075
21 Jan 14 8.38000
+0.00 		8.42 8.35 8.40 40,065
20 Jan 14 8.38000
+0.00 		8.40 8.36 8.36 12,980
17 Jan 14 8.38000
-0.02 		8.41 8.37 8.40 11,872
16 Jan 14 8.40000
-0.05 		8.45 8.36 8.45 14,722
15 Jan 14 8.45000
+0.00 		8.45 8.40 8.40 6,273
14 Jan 14 8.45000
+0.05 		8.47 8.40 8.44 7,209
13 Jan 14 8.40000
+0.02 		8.50 8.40 8.44 16,108
10 Jan 14 8.38000
+0.03 		8.45 8.35 8.41 4,105
09 Jan 14 8.35000
-0.15 		8.50 8.35 8.50 12,831
08 Jan 14 8.50000
+0.22 		8.50 8.28 8.28 14,810
07 Jan 14 8.28000
+0.03 		8.33 8.25 8.30 53,800
06 Jan 14 8.25000
-0.15 		8.43 8.25 8.43 13,705
03 Jan 14 8.40000
+0.00 		8.48 8.40 8.44 5,298
02 Jan 14 8.40000
+0.00 		8.40 8.32 8.35 11,038
31 Dec 13 8.40000
+0.00 		8.44 8.40 8.44 3,694
30 Dec 13 8.40000
-0.10 		8.50 8.40 8.50 17,457
27 Dec 13 8.50000
+0.00 		8.53 8.46 8.50 3,366
24 Dec 13 8.50000
+0.03 		8.50 8.41 8.50 2,620
23 Dec 13 8.47000
+0.22 		8.50 8.25 8.27 15,322
20 Dec 13 8.25000
+0.40 		8.97 8.10 8.10 56,908
19 Dec 13 7.85000
+0.20 		7.90 7.65 7.65 8,480
18 Dec 13 7.65000
+0.15 		7.66 7.54 7.54 18,950
17 Dec 13 7.50000
-0.05 		7.62 7.50 7.58 16,158
16 Dec 13 7.55000
+0.05 		7.60 7.50 7.50 13,756
13 Dec 13 7.50000
-0.10 		7.61 7.50 7.60 5,657
12 Dec 13 7.60000
-0.01 		7.66 7.60 7.66 55,040
11 Dec 13 7.61000
+0.10 		7.80 7.47 7.47 15,855
10 Dec 13 7.51000
+0.01 		7.57 7.38 7.41 12,507
09 Dec 13 7.50000
+0.15 		7.50 7.30 7.35 271,633
06 Dec 13 7.35000
+0.20 		7.35 7.15 7.15 12,980
05 Dec 13 7.15000
+0.00 		7.15 7.10 7.15 6,700
04 Dec 13 7.15000
+0.15 		7.16 6.99 7.00 12,280
03 Dec 13 7.00000
-0.15 		7.13 6.99 7.13 10,470
02 Dec 13 7.15000
+0.00 		7.25 7.13 7.21 16,492
29 Nov 13 7.15000
+0.00 		7.16 7.11 7.15 7,250
28 Nov 13 7.15000
-0.05 		7.24 7.05 7.20 21,725
27 Nov 13 7.20000
-0.10 		7.23 7.20 7.23 21,604
26 Nov 13 7.30000
-0.07 		7.40 7.30 7.32 11,734
25 Nov 13 7.37000
-0.08 		7.43 7.37 7.40 4,415
22 Nov 13 7.45000
-0.06 		7.52 7.35 7.52 15,130
21 Nov 13 7.51000
+0.15 		7.55 7.40 7.40 30,112
20 Nov 13 7.36000
+0.05 		7.40 7.31 7.35 19,526
19 Nov 13 7.31000
+0.10 		7.35 7.23 7.24 26,635
18 Nov 13 7.21000
+0.06 		7.23 7.15 7.15 27,957
15 Nov 13 7.15000
+0.10 		7.17 7.05 7.05 85,047
14 Nov 13 7.05000
-0.09 		7.16 7.04 7.14 37,230
13 Nov 13 7.14000
+0.04 		7.14 7.00 7.06 11,798
12 Nov 13 7.10000
+0.01 		7.12 7.00 7.12 19,205
11 Nov 13 7.09000
+0.04 		7.14 7.00 7.00 17,491
08 Nov 13 7.05000
-0.14 		7.18 7.00 7.18 11,284
07 Nov 13 7.19000
-0.04 		7.25 7.15 7.25 11,441
06 Nov 13 7.23000
+0.00 		7.25 7.23 7.23 13,758
05 Nov 13 7.23000
-0.05 		7.25 7.21 7.25 18,000
04 Nov 13 7.28000
-0.02 		7.29 7.26 7.27 12,640
01 Nov 13 7.30000
+0.00 		7.40 7.25 7.27 24,783
31 Oct 13 7.30000
-0.05 		7.40 7.25 7.35 6,882
30 Oct 13 7.35000
+0.00 		7.45 7.32 7.40 11,994
29 Oct 13 7.35000
+0.01 		7.35 7.22 7.34 15,677
28 Oct 13 7.34000
+0.16 		7.40 7.16 7.16 35,021
25 Oct 13 7.18000
+0.05 		7.20 7.08 7.13 22,611
24 Oct 13 7.13000
+0.32 		7.13 6.83 6.83 34,907
23 Oct 13 6.81000
+0.15 		6.82 6.65 6.66 21,505
22 Oct 13 6.66000
-0.35 		6.96 6.63 6.96 34,518
21 Oct 13 7.01000
-0.04 		7.10 6.98 7.05 11,336
18 Oct 13 7.05000
+0.30 		7.05 6.74 6.75 36,018
17 Oct 13 6.75000
+0.05 		6.77 6.70 6.74 21,227
16 Oct 13 6.70000
+0.01 		6.73 6.65 6.68 11,575
15 Oct 13 6.69000
-0.01 		6.76 6.69 6.75 19,594
11 Oct 13 6.70000
-0.05 		6.85 6.68 6.75 25,641
10 Oct 13 6.75000
+0.20 		6.90 6.45 6.52 33,785
09 Oct 13 6.55000
+0.09 		6.55 6.48 6.49 7,174
08 Oct 13 6.46000
-0.01 		6.52 6.45 6.50 14,053
07 Oct 13 6.47000
+0.03 		6.50 6.47 6.50 19,840
04 Oct 13 6.44000
-0.01 		6.50 6.44 6.49 21,810
03 Oct 13 6.45000
-0.02 		6.50 6.35 6.47 94,683
02 Oct 13 6.47000
+0.00 		6.50 6.47 6.47 13,056
01 Oct 13 6.47000
+0.00 		6.50 6.47 6.47 4,734
30 Sep 13 6.47000
+0.01 		6.48 6.43 6.46 5,863
27 Sep 13 6.46000
+0.01 		6.46 6.45 6.45 2,887
26 Sep 13 6.45000
-0.05 		6.50 6.40 6.50 13,630
25 Sep 13 6.50000
+0.15 		6.50 6.35 6.35 10,700
24 Sep 13 6.35000
-0.05 		6.40 6.30 6.38 5,577
23 Sep 13 6.40000
+0.00 		6.40 6.33 6.38 12,013
20 Sep 13 6.40000
+0.00 		6.40 6.35 6.40 7,235
19 Sep 13 6.40000
+0.00 		6.45 6.37 6.45 15,849
18 Sep 13 6.40000
-0.02 		6.47 6.36 6.40 28,640
17 Sep 13 6.42000
-0.08 		6.50 6.42 6.49 8,637
16 Sep 13 6.50000
+0.00 		6.57 6.50 6.52 14,969
13 Sep 13 6.50000
-0.10 		6.62 6.50 6.60 14,130
12 Sep 13 6.60000
+0.08 		6.60 6.50 6.50 23,495
11 Sep 13 6.52000
+0.02 		6.58 6.50 6.56 16,053
10 Sep 13 6.50000
-0.10 		6.60 6.50 6.60 61,545
09 Sep 13 6.60000
-0.05 		6.65 6.55 6.61 16,268
06 Sep 13 6.65000
+0.01 		6.65 6.64 6.64 6,162
05 Sep 13 6.64000
+0.02 		6.65 6.60 6.62 14,328
04 Sep 13 6.62000
+0.05 		6.62 6.51 6.57 10,944
03 Sep 13 6.57000
-0.04 		6.65 6.57 6.65 12,700
30 Aug 13 6.61000
-0.03 		6.65 6.61 6.63 10,239
29 Aug 13 6.64000
+0.04 		6.65 6.60 6.60 7,970
28 Aug 13 6.60000
+0.00 		6.60 6.60 6.60 2,030
27 Aug 13 6.60000
+0.00 		6.62 6.58 6.60 15,826
26 Aug 13 6.60000
-0.03 		6.63 6.59 6.63 21,282
23 Aug 13 6.63000
+0.01 		6.63 6.59 6.62 2,946
22 Aug 13 6.62000
-0.01 		6.69 6.62 6.65 12,385
21 Aug 13 6.63000
-0.07 		6.70 6.63 6.70 10,030
20 Aug 13 6.70000
-0.12 		6.80 6.60 6.80 15,805
19 Aug 13 6.82000
-0.07 		6.90 6.82 6.90 10,125
16 Aug 13 6.89000
+0.06 		6.90 6.83 6.85 6,457
15 Aug 13 6.83000
+0.23 		6.85 6.60 6.60 9,168
14 Aug 13 6.60000
-0.06 		6.73 6.60 6.70 8,025
13 Aug 13 6.66000
-0.06 		6.74 6.60 6.71 10,480
12 Aug 13 6.72000
-0.07 		6.80 6.71 6.71 23,970
09 Aug 13 6.79000
-0.10 		7.00 6.78 6.88 27,288
08 Aug 13 6.89000
+0.19 		7.18 6.75 6.75 29,388
07 Aug 13 6.70000
+0.19 		6.75 6.50 6.50 39,760
06 Aug 13 6.51000
+0.14 		6.51 6.35 6.40 34,597
02 Aug 13 6.37000
+0.07 		6.38 6.26 6.34 43,118
01 Aug 13 6.30000
-0.09 		6.45 6.25 6.39 90,295
31 Jul 13 6.39000
-0.01 		6.39 6.28 6.38 29,657
30 Jul 13 6.40000
+0.00 		6.42 6.40 6.40 33,050
29 Jul 13 6.40000
-0.08 		6.48 6.40 6.48 23,361
26 Jul 13 6.48000
+0.09 		6.55 6.35 6.39 94,035
25 Jul 13 6.39000
+0.04 		6.39 6.26 6.26 16,076
24 Jul 13 6.35000
+0.12 		6.35 6.05 6.25 22,250
23 Jul 13 6.23000
-0.14 		6.37 6.15 6.37 46,650
22 Jul 13 6.37000
-0.08 		6.47 6.34 6.47 33,772
19 Jul 13 6.45000
-0.05 		6.50 6.29 6.50 28,078
18 Jul 13 6.50000
+0.15 		6.60 6.30 6.30 52,130
17 Jul 13 6.35000
+0.16 		6.35 6.15 6.20 18,981
16 Jul 13 6.19000
-0.16 		6.40 6.19 6.26 26,950
15 Jul 13 6.35000
+0.00 		6.40 6.34 6.35 12,360
12 Jul 13 6.35000
-0.05 		6.41 6.31 6.41 19,157
11 Jul 13 6.40000
+0.07 		6.50 6.36 6.36 44,054
10 Jul 13 6.33000
+0.28 		6.35 6.05 6.05 15,239
09 Jul 13 6.05000
+0.04 		6.05 6.00 6.00 48,556
08 Jul 13 6.01000
+0.02 		6.05 5.98 5.98 37,973
05 Jul 13 5.99000
+0.04 		6.00 5.98 5.98 11,100
04 Jul 13 5.95000
+0.00 		5.96 5.92 5.95 18,105
03 Jul 13 5.95000
-0.02 		6.00 5.95 6.00 30,350
02 Jul 13 5.97000
+0.09 		5.98 5.94 5.95 28,401
28 Jun 13 5.88000
+0.06 		5.92 5.82 5.82 18,643
27 Jun 13 5.82000
+0.07 		5.82 5.75 5.75 11,400
26 Jun 13 5.75000
-0.01 		5.75 5.75 5.75 538
25 Jun 13 5.76000
-0.12 		5.89 5.76 5.89 7,256
24 Jun 13 5.88000
+0.01 		5.90 5.80 5.82 22,100
21 Jun 13 5.87000
-0.01 		5.87 5.75 5.85 7,494
20 Jun 13 5.88000
-0.02 		5.89 5.85 5.85 1,033
19 Jun 13 5.90000
+0.01 		5.90 5.83 5.83 2,242
18 Jun 13 5.89000
+0.03 		5.89 5.85 5.86 4,988
17 Jun 13 5.86000
-0.04 		5.86 5.83 5.84 856
14 Jun 13 5.90000
+0.00 		5.90 5.90 5.90 6,050
13 Jun 13 5.90000
+0.01 		5.90 5.89 5.89 1,630
12 Jun 13 5.89000
+0.07 		5.89 5.80 5.82 9,500
11 Jun 13 5.82000
-0.08 		5.83 5.80 5.82 5,358
10 Jun 13 5.90000
+0.01 		5.90 5.85 5.88 16,690
07 Jun 13 5.89000
-0.02 		5.97 5.89 5.97 18,661
06 Jun 13 5.91000
+0.02 		5.91 5.85 5.88 19,725
05 Jun 13 5.89000
-0.07 		5.95 5.85 5.90 23,452
04 Jun 13 5.96000
+0.01 		5.96 5.91 5.95 18,038
03 Jun 13 5.95000
+0.06 		5.95 5.85 5.89 19,474
31 May 13 5.89000
-0.02 		5.90 5.85 5.90 12,400
30 May 13 5.91000
+0.01 		5.91 5.84 5.85 15,100
29 May 13 5.90000
+0.00 		5.95 5.80 5.94 15,343
28 May 13 5.90000
+0.05 		5.92 5.87 5.90 11,705
27 May 13 5.85000
+0.02 		5.88 5.80 5.88 8,979
24 May 13 5.83000
+0.06 		5.87 5.82 5.82 4,847
23 May 13 5.77000
-0.09 		5.85 5.75 5.85 62,285
22 May 13 5.86000
+0.01 		5.98 5.80 5.80 35,594
21 May 13 5.85000
+0.05 		5.90 5.79 5.80 31,890
17 May 13 5.80000
+0.04 		5.88 5.76 5.80 21,330
16 May 13 5.76000
-0.01 		5.80 5.75 5.76 14,100
15 May 13 5.77000
-0.03 		5.80 5.77 5.80 8,385
14 May 13 5.80000
+0.05 		5.85 5.76 5.80 14,683
13 May 13 5.75000
-0.05 		5.88 5.75 5.85 21,750
10 May 13 5.80000
-0.15 		5.91 5.75 5.91 12,522
09 May 13 5.95000
+0.10 		5.95 5.86 5.86 16,280
08 May 13 5.85000
-0.03 		5.95 5.85 5.85 31,840
07 May 13 5.88000
-0.01 		5.92 5.80 5.90 17,675
06 May 13 5.89000
+0.14 		5.93 5.82 5.82 27,400
03 May 13 5.75000
+0.05 		5.85 5.68 5.70 48,742
02 May 13 5.70000
+0.03 		5.75 5.67 5.70 15,705
01 May 13 5.67000
+0.07 		5.71 5.60 5.71 8,109
30 Apr 13 5.60000
-0.06 		5.70 5.56 5.69 18,400
29 Apr 13 5.66000
-0.07 		5.71 5.66 5.70 24,617
26 Apr 13 5.73000
-0.03 		5.80 5.70 5.80 134,820
25 Apr 13 5.76000
-0.39 		6.12 5.65 6.12 229,866
24 Apr 13 6.15000
+0.10 		6.15 6.10 6.10 2,900
23 Apr 13 6.05500
+0.00 		6.15 6.02 6.15 2,750
22 Apr 13 6.05000
-0.01 		6.10 6.05 6.05 2,040
19 Apr 13 6.06000
-0.14 		6.20 6.02 6.15 11,738
18 Apr 13 6.20000
+0.00 		6.20 6.12 6.17 3,130
17 Apr 13 6.20000
+0.10 		6.20 6.00 6.10 9,985
16 Apr 13 6.10000
+0.10 		6.10 6.00 6.03 11,673
15 Apr 13 6.00000
-0.15 		6.15 6.00 6.14 4,595
12 Apr 13 6.15000
-0.05 		6.18 6.11 6.15 3,450
11 Apr 13 6.20000
+0.02 		6.20 6.10 6.17 14,497
10 Apr 13 6.18000
+0.03 		6.18 6.04 6.17 21,500
09 Apr 13 6.15000
-0.05 		6.21 6.14 6.21 6,186
08 Apr 13 6.20000
+0.00 		6.20 6.02 6.17 2,649
05 Apr 13 6.20000
+0.01 		6.20 6.09 6.09 15,500
04 Apr 13 6.19000
+0.08 		6.20 6.04 6.12 11,515
03 Apr 13 6.11000
-0.17 		6.32 6.07 6.26 75,165
02 Apr 13 6.28000
+0.00 		6.30 6.20 6.30 20,392
01 Apr 13 6.28000
+0.03 		6.33 6.20 6.31 20,350
28 Mar 13 6.25000
-0.04 		6.30 6.20 6.30 35,173
27 Mar 13 6.29000
+0.04 		6.30 6.24 6.25 33,860
26 Mar 13 6.25000
-0.03 		6.35 6.22 6.28 30,528
25 Mar 13 6.28000
+0.08 		6.29 6.16 6.25 47,117
22 Mar 13 6.20000
+0.11 		6.20 6.08 6.08 120,518
21 Mar 13 6.09000
+0.02 		6.09 6.00 6.05 3,385
20 Mar 13 6.07000
+0.17 		6.07 6.00 6.00 9,760
19 Mar 13 5.90000
-0.14 		6.06 5.90 5.99 12,325
18 Mar 13 6.04000
+0.04 		6.04 5.92 5.92 16,075
15 Mar 13 6.00000
-0.02 		6.04 6.00 6.00 1,240
14 Mar 13 6.02000
+0.02 		6.03 5.99 6.00 23,420
13 Mar 13 6.00000
+0.00 		6.01 5.90 6.01 6,979
12 Mar 13 6.00000
+0.00 		6.02 5.89 6.00 122,972
11 Mar 13 6.00000
+0.11 		6.00 5.95 5.95 3,800
08 Mar 13 5.89500
+0.14 		5.95 5.81 5.81 25,545
07 Mar 13 5.75000
-0.05 		5.86 5.75 5.81 15,790
06 Mar 13 5.80000
+0.08 		5.80 5.69 5.72 26,047
05 Mar 13 5.72000
+0.02 		5.74 5.66 5.70 23,996
04 Mar 13 5.70000
+0.00 		5.74 5.65 5.72 19,400
01 Mar 13 5.70000
+0.00 		5.71 5.66 5.71 10,937
28 Feb 13 5.70000
-0.08 		5.73 5.69 5.72 23,170
27 Feb 13 5.78000
-0.10 		5.88 5.72 5.88 14,200
26 Feb 13 5.88000
+0.07 		5.88 5.61 5.81 23,293
25 Feb 13 5.81000
-0.18 		6.00 5.81 6.00 21,795
22 Feb 13 5.99000
+0.09 		6.00 5.92 5.92 27,535
21 Feb 13 5.90000
+0.10 		5.90 5.40 5.75 88,300
20 Feb 13 5.80000
-0.10 		5.87 5.75 5.80 6,900
19 Feb 13 5.90000
-0.10 		5.99 5.78 5.99 19,488
15 Feb 13 6.00000
+0.10 		6.00 5.94 5.95 3,487
14 Feb 13 5.90000
-0.10 		6.04 5.90 6.04 4,935
13 Feb 13 6.00000
+0.10 		6.00 5.90 5.90 18,080
12 Feb 13 5.90000
-0.06 		6.00 5.90 6.00 12,480
11 Feb 13 5.96000
+0.02 		6.00 5.80 5.90 12,980
08 Feb 13 5.94000
-0.01 		6.00 5.80 5.99 7,254
07 Feb 13 5.95000
+0.12 		5.95 5.80 5.80 6,540
06 Feb 13 5.83000
-0.01 		6.00 5.75 5.81 52,290
05 Feb 13 5.84000
-0.16 		6.00 5.75 6.00 42,424
04 Feb 13 6.00000
+0.00 		6.00 5.92 5.92 14,160
01 Feb 13 6.00000
+0.07 		6.05 5.85 6.05 27,191
31 Jan 13 5.93000
-0.22 		6.15 5.93 6.15 53,158
30 Jan 13 6.15000
+0.01 		6.15 6.10 6.14 15,120
29 Jan 13 6.14000
-0.01 		6.15 6.10 6.15 13,260
28 Jan 13 6.15000
+0.01 		6.20 6.10 6.19 40,475
25 Jan 13 6.14000
+0.00 		6.20 6.05 6.13 59,221
24 Jan 13 6.14000
-0.11 		6.25 6.10 6.25 42,842
23 Jan 13 6.25000
-0.04 		6.33 6.15 6.33 15,711
22 Jan 13 6.29000
+0.02 		6.33 6.20 6.27 43,262
21 Jan 13 6.27000
+0.07 		6.27 6.11 6.27 50,965
18 Jan 13 6.20000
+0.00 		6.25 6.15 6.25 12,460
17 Jan 13 6.20000
+0.00 		6.27 6.10 6.27 22,652
16 Jan 13 6.20000
+0.00 		6.28 6.15 6.15 24,055
15 Jan 13 6.20000
+0.11 		6.20 6.05 6.12 16,845
14 Jan 13 6.09000
+0.02 		6.15 6.07 6.07 28,820
11 Jan 13 6.07000
+0.07 		6.07 6.00 6.00 1,790
10 Jan 13 6.00000
+0.00 		6.01 5.99 6.01 7,842
09 Jan 13 6.00000
+0.00 		6.09 6.00 6.00 6,750
08 Jan 13 6.00000
-0.20 		6.28 5.95 6.28 96,032
07 Jan 13 6.20000
+0.05 		6.28 6.15 6.28 58,241
04 Jan 13 6.15000
+0.08 		6.17 6.01 6.01 17,660
03 Jan 13 6.07000
-0.11 		6.20 6.05 6.20 33,408
02 Jan 13 6.18000
+0.01 		6.21 6.15 6.21 21,459
31 Dec 12 6.17000
-0.01 		6.21 6.11 6.18 14,693
28 Dec 12 6.18000
-0.03 		6.18 6.05 6.11 7,380
27 Dec 12 6.21000
+0.04 		6.21 6.10 6.21 8,853
24 Dec 12 6.17000
+0.09 		6.21 6.01 6.20 20,353
21 Dec 12 6.08000
-0.27 		6.27 6.08 6.27 71,654
20 Dec 12 6.35000
+0.35 		6.40 6.08 6.08 136,912
19 Dec 12 6.00000
+0.20 		6.10 5.85 5.88 60,721
18 Dec 12 5.80000
+0.10 		5.80 5.60 5.72 125,677
17 Dec 12 5.70000
+0.00 		5.74 5.66 5.72 22,538
14 Dec 12 5.70000
+0.00 		5.74 5.60 5.71 17,458
13 Dec 12 5.70000
+0.00 		5.73 5.66 5.73 95,905
12 Dec 12 5.70000
-0.07 		5.75 5.69 5.75 14,481
11 Dec 12 5.77000
+0.19 		5.77 5.55 5.59 75,461
10 Dec 12 5.58000
-0.02 		5.60 5.46 5.60 25,954
07 Dec 12 5.60000
+0.05 		5.60 5.39 5.51 35,200
06 Dec 12 5.55000
+0.00 		5.55 5.50 5.51 9,460
05 Dec 12 5.55000
+0.14 		5.55 5.39 5.45 23,263
04 Dec 12 5.41000
+0.01 		5.62 5.36 5.37 68,580
03 Dec 12 5.40000
-0.20 		5.70 5.30 5.60 51,540
30 Nov 12 5.60000
-0.10 		5.76 5.53 5.53 60,777
29 Nov 12 5.70000
+0.34 		5.75 5.36 5.36 156,233
28 Nov 12 5.36000
+0.18 		5.36 5.16 5.16 107,786
27 Nov 12 5.18000
+0.01 		5.20 5.17 5.17 16,170
26 Nov 12 5.17000
-0.02 		5.19 5.09 5.19 38,729
23 Nov 12 5.19000
+0.19 		5.24 5.00 5.00 67,947
22 Nov 12 5.00000
+0.01 		5.00 4.99 5.00 32,299
21 Nov 12 4.99000
-0.01 		5.00 4.95 5.00 287,950
20 Nov 12 5.00000
+0.00 		5.00 4.95 4.95 1,670
19 Nov 12 5.00000
+0.06 		5.00 4.99 4.99 5,300
16 Nov 12 4.94000
+0.00 		5.05 4.94 5.02 7,950
15 Nov 12 4.94000
-0.06 		5.05 4.94 5.04 5,700
14 Nov 12 5.00000
+0.00 		5.05 5.00 5.05 11,880
13 Nov 12 5.00000
+0.03 		5.01 4.95 4.96 6,330
09 Nov 12 4.97000
-0.03 		5.00 4.97 5.00 22,433
08 Nov 12 5.00000
-0.06 		5.07 5.00 5.03 36,927
07 Nov 12 5.06000
-0.05 		5.08 5.01 5.08 3,931
06 Nov 12 5.11000
+0.18 		5.15 4.95 4.95 121,231
05 Nov 12 4.93000
+0.05 		4.95 4.93 4.95 9,225
02 Nov 12 4.88000
-0.01 		5.00 4.88 4.90 40,345
01 Nov 12 4.89000
+0.03 		4.90 4.80 4.86 16,420
31 Oct 12 4.86000
-0.04 		4.86 4.85 4.86 2,600
25 Oct 12 4.90000
+0.10 		4.90 4.80 4.80 29,801
24 Oct 12 4.80000
-0.15 		4.89 4.80 4.85 15,601
23 Oct 12 4.95000
+0.05 		4.95 4.90 4.90 1,100
22 Oct 12 4.90000
+0.00 		5.00 4.90 4.95 9,425
19 Oct 12 4.90000
-0.08 		5.00 4.90 5.00 4,600
18 Oct 12 4.98000
-0.02 		5.03 4.98 5.00 1,275
17 Oct 12 5.00000
+0.02 		5.05 4.97 5.00 8,095
16 Oct 12 4.98000
+0.03 		4.99 4.92 4.95 36,825
15 Oct 12 4.95000
+0.07 		4.95 4.90 4.90 10,000
12 Oct 12 4.88000
-0.12 		5.00 4.86 5.00 14,745
11 Oct 12 5.00000
+0.04 		5.00 5.00 5.00 650
10 Oct 12 4.96000
-0.02 		4.99 4.90 4.93 10,400
09 Oct 12 4.98000
+0.06 		4.98 4.90 4.90 7,200
05 Oct 12 4.92000
-0.02 		4.98 4.90 4.90 7,873
04 Oct 12 4.94000
+0.19 		4.94 4.78 4.78 19,000
03 Oct 12 4.75000
-0.05 		4.78 4.75 4.78 9,802
02 Oct 12 4.80000
-0.05 		4.90 4.76 4.90 51,100
01 Oct 12 4.85000
+0.01 		4.92 4.85 4.91 6,340
28 Sep 12 4.84000
+0.09 		4.85 4.75 4.75 27,301
27 Sep 12 4.75000
+0.00 		4.75 4.75 4.75 800
26 Sep 12 4.75000
+0.00 		4.75 4.70 4.70 19,963
25 Sep 12 4.75000
-0.03 		4.78 4.71 4.78 4,003
24 Sep 12 4.78000
+0.06 		4.78 4.70 4.74 9,690
21 Sep 12 4.72000
+0.06 		4.72 4.65 4.70 13,300
20 Sep 12 4.66000
+0.01 		4.66 4.64 4.64 5,800
19 Sep 12 4.65000
+0.00 		4.65 4.64 4.65 7,311
18 Sep 12 4.65000
+0.00 		4.80 4.65 4.65 65,452
17 Sep 12 4.65000
-0.02 		4.74 4.65 4.68 18,000
14 Sep 12 4.67000
-0.04 		4.67 4.65 4.67 11,150
13 Sep 12 4.71000
-0.12 		4.80 4.70 4.80 15,947
12 Sep 12 4.83000
-0.04 		4.86 4.83 4.86 64,000
11 Sep 12 4.87000
+0.07 		4.90 4.76 4.80 10,861
10 Sep 12 4.80000
+0.00 		4.80 4.79 4.80 44,850
07 Sep 12 4.80000
+0.09 		4.80 4.71 4.71 18,520
06 Sep 12 4.71000
-0.04 		4.75 4.70 4.75 13,986
05 Sep 12 4.75000
-0.05 		4.75 4.75 4.75 400
04 Sep 12 4.80000
+0.00 		4.80 4.80 4.80 7,200
31 Aug 12 4.80000
+0.00 		4.80 4.80 4.80 22,060
30 Aug 12 4.80000
+0.00 		4.80 4.75 4.75 1,600
29 Aug 12 4.80000
+0.00 		4.80 4.74 4.75 27,888
28 Aug 12 4.80000
+0.00 		4.80 4.80 4.80 5,200
27 Aug 12 4.80000
+0.00 		4.80 4.80 4.80 3,900
24 Aug 12 4.80000
+0.05 		4.80 4.80 4.80 3,800
23 Aug 12 4.75000
-0.02 		4.80 4.75 4.76 21,700
22 Aug 12 4.77000
-0.06 		4.84 4.77 4.84 12,133
21 Aug 12 4.83000
-0.02 		4.85 4.80 4.80 23,700
20 Aug 12 4.85000
+0.00 		4.89 4.81 4.89 42,621
17 Aug 12 4.85000
+0.00 		4.85 4.85 4.85 40,100
16 Aug 12 4.85000
+0.01 		4.86 4.80 4.84 87,700
15 Aug 12 4.84000
+0.07 		4.84 4.78 4.78 3,700
14 Aug 12 4.77000
-0.08 		4.85 4.77 4.85 11,200
13 Aug 12 4.85000
+0.00 		4.85 4.70 4.85 36,816
10 Aug 12 4.85000
+0.01 		4.90 4.81 4.84 37,250
09 Aug 12 4.84000
-0.01 		4.86 4.75 4.86 13,752
08 Aug 12 4.85000
-0.15 		4.90 4.85 4.90 6,300
07 Aug 12 5.00000
+0.09 		5.01 4.85 4.88 43,230
03 Aug 12 4.91000
-0.04 		4.95 4.91 4.95 1,400
02 Aug 12 4.95000
+0.00 		4.99 4.85 4.99 47,837
01 Aug 12 4.95000
-0.05 		4.97 4.95 4.97 7,700
31 Jul 12 5.00000
+0.15 		5.00 4.85 4.90 13,866
30 Jul 12 4.85000
-0.10 		4.94 4.85 4.94 9,389
27 Jul 12 4.95000
+0.00 		4.95 4.95 4.95 13,564
26 Jul 12 4.95000
+0.09 		5.00 4.85 4.93 17,992
25 Jul 12 4.86000
-0.04 		4.86 4.86 4.86 245
24 Jul 12 4.90000
+0.07 		4.95 4.90 4.93 1,700
23 Jul 12 4.83000
-0.12 		4.83 4.80 4.81 3,900
20 Jul 12 4.95000
+0.00 		4.98 4.90 4.97 1,727
19 Jul 12 4.95000
+0.11 		5.00 4.95 4.95 12,990
18 Jul 12 4.84000
+0.04 		4.98 4.79 4.80 5,569
17 Jul 12 4.80000
+0.11 		4.80 4.68 4.75 6,100
16 Jul 12 4.69000
-0.12 		4.69 4.69 4.69 2,900
13 Jul 12 4.81000
+0.06 		4.81 4.80 4.80 2,100
12 Jul 12 4.75000
-0.05 		4.75 4.61 4.75 17,940
11 Jul 12 4.80000
+0.02 		4.80 4.75 4.78 11,100
10 Jul 12 4.78000
+0.00 		4.85 4.78 4.78 28,100
09 Jul 12 4.78000
-0.02 		4.79 4.76 4.76 7,900
06 Jul 12 4.80000
+0.00 		4.92 4.80 4.92 8,881
05 Jul 12 4.80000
+0.09 		4.80 4.61 4.65 12,575
04 Jul 12 4.71000
-0.18 		4.89 4.70 4.89 34,981
03 Jul 12 4.89000
+0.05 		4.89 4.89 4.89 3,100
29 Jun 12 4.84000
+0.04 		4.85 4.82 4.82 9,800
27 Jun 12 4.80000
+0.08 		4.80 4.75 4.75 13,000
26 Jun 12 4.72000
+0.07 		4.75 4.70 4.75 10,812
25 Jun 12 4.65000
-0.15 		4.80 4.65 4.80 19,892
22 Jun 12 4.80000
-0.05 		4.81 4.80 4.81 4,200
21 Jun 12 4.85000
-0.04 		4.96 4.85 4.87 8,800
20 Jun 12 4.89000
-0.11 		4.99 4.89 4.97 12,875
19 Jun 12 5.00000
+0.26 		5.00 4.75 4.75 8,750
18 Jun 12 4.74000
+0.04 		4.75 4.50 4.74 47,033
15 Jun 12 4.70000
-0.01 		4.71 4.65 4.71 30,500
14 Jun 12 4.71000
-0.08 		4.76 4.71 4.71 11,885
13 Jun 12 4.79000
+0.00 		4.79 4.75 4.75 4,521
12 Jun 12 4.79000
+0.10 		4.79 4.68 4.68 9,758
11 Jun 12 4.69000
-0.03 		4.75 4.68 4.73 38,300
08 Jun 12 4.72000
-0.08 		4.80 4.72 4.80 11,557
07 Jun 12 4.80000
-0.02 		4.82 4.80 4.82 6,700
06 Jun 12 4.82000
+0.02 		4.86 4.82 4.86 5,832
05 Jun 12 4.80000
-0.11 		4.91 4.80 4.91 3,122
04 Jun 12 4.91000
+0.01 		4.91 4.81 4.81 19,500
01 Jun 12 4.90000
+0.00 		5.00 4.83 4.83 24,500
31 May 12 4.90000
-0.07 		4.97 4.90 4.97 35,719
30 May 12 4.97000
-0.03 		4.97 4.97 4.97 2,100
29 May 12 5.00000
+0.00 		5.00 4.97 4.98 9,030
28 May 12 5.00000
+0.04 		5.00 5.00 5.00 81,200
25 May 12 4.96000
+0.06 		4.96 4.95 4.95 2,851
24 May 12 4.90000
+0.05 		4.93 4.90 4.90 5,550
23 May 12 4.85000
-0.12 		4.95 4.81 4.91 5,809
22 May 12 4.97000
+0.22 		4.99 4.75 4.85 43,550
18 May 12 4.75000
+0.06 		4.75 4.66 4.66 6,971
17 May 12 4.69000
-0.03 		4.69 4.60 4.60 12,100
16 May 12 4.72000
-0.16 		4.88 4.60 4.72 38,800
15 May 12 4.88000
-0.14 		5.09 4.88 5.06 15,100
14 May 12 5.02000
-0.08 		5.15 5.02 5.10 7,045
11 May 12 5.10000
+0.00 		5.10 5.08 5.10 5,690
10 May 12 5.10000
+0.20 		5.10 4.93 4.93 6,350
09 May 12 4.90000
+0.00 		5.00 4.71 4.90 13,642
08 May 12 4.90000
-0.30 		5.10 4.68 5.08 32,447
07 May 12 5.20000
-0.05 		5.24 5.12 5.21 23,262
04 May 12 5.25000
+0.03 		5.25 5.18 5.24 8,636
03 May 12 5.22000
+0.04 		5.25 5.16 5.24 12,700
02 May 12 5.18000
-0.07 		5.25 5.18 5.25 30,817
01 May 12 5.25000
+0.05 		5.25 5.15 5.25 312,782
30 Apr 12 5.20000
-0.10 		5.30 5.18 5.30 44,109
27 Apr 12 5.30000
+0.05 		5.30 5.18 5.25 18,152
26 Apr 12 5.25000
+0.18 		5.25 5.11 5.15 29,683
25 Apr 12 5.07000
-0.03 		5.08 5.05 5.08 8,895
24 Apr 12 5.10000
+0.02 		5.10 5.04 5.09 9,192
23 Apr 12 5.08000
+0.08 		5.15 4.95 5.00 26,825
20 Apr 12 5.00000
+0.00 		5.04 5.00 5.04 2,727
19 Apr 12 5.00000
-0.04 		5.05 5.00 5.04 24,829
18 Apr 12 5.04000
-0.03 		5.07 5.01 5.07 1,825
17 Apr 12 5.07000
+0.03 		5.07 5.00 5.05 34,184
16 Apr 12 5.04000
+0.05 		5.15 4.98 5.00 77,104
13 Apr 12 4.99000
+0.09 		4.99 4.95 4.98 12,200
12 Apr 12 4.90000
+0.00 		4.95 4.90 4.90 6,280
11 Apr 12 4.90000
-0.02 		4.94 4.85 4.90 27,750
10 Apr 12 4.92000
+0.02 		4.99 4.85 4.92 45,750
09 Apr 12 4.90000
+0.00 		4.92 4.90 4.92 40,550
05 Apr 12 4.90000
-0.04 		4.94 4.85 4.94 22,275
04 Apr 12 4.94000
+0.09 		4.95 4.85 4.85 13,503
03 Apr 12 4.85000
-0.07 		4.88 4.80 4.88 79,993
02 Apr 12 4.92000
+0.17 		4.99 4.75 4.87 64,034
30 Mar 12 4.75000
-0.01 		4.76 4.75 4.75 4,856
29 Mar 12 4.76000
-0.04 		4.76 4.70 4.75 8,998
28 Mar 12 4.80000
+0.14 		4.80 4.62 4.66 17,450
27 Mar 12 4.66000
-0.14 		4.80 4.66 4.80 9,212
26 Mar 12 4.80000
+0.07 		4.88 4.70 4.78 37,813
23 Mar 12 4.73000
+0.05 		4.73 4.70 4.71 3,000
22 Mar 12 4.68000
-0.05 		4.74 4.66 4.71 6,100
21 Mar 12 4.73000
-0.02 		4.85 4.73 4.78 20,643
20 Mar 12 4.75000
-0.15 		4.95 4.75 4.85 22,945
19 Mar 12 4.90000
+0.13 		4.90 4.74 4.74 19,800
16 Mar 12 4.77000
-0.13 		4.93 4.71 4.93 15,230
15 Mar 12 4.90000
+0.20 		4.90 4.88 4.88 2,740
14 Mar 12 4.70000
-0.09 		4.79 4.70 4.79 6,700
13 Mar 12 4.79000
+0.21 		4.79 4.59 4.59 20,345
12 Mar 12 4.58000
+0.11 		4.58 4.45 4.50 18,570
09 Mar 12 4.47000
+0.06 		4.47 4.40 4.41 11,000
08 Mar 12 4.41000
-0.04 		4.46 4.41 4.46 19,798
07 Mar 12 4.45000
+0.00 		4.45 4.37 4.42 65,800
06 Mar 12 4.45000
+0.02 		4.45 4.43 4.43 53,900
05 Mar 12 4.43000
-0.02 		4.44 4.40 4.40 7,406
02 Mar 12 4.45000
+0.02 		4.45 4.35 4.35 20,072
01 Mar 12 4.43000
-0.01 		4.48 4.43 4.48 16,350
29 Feb 12 4.44000
-0.01 		4.49 4.43 4.45 16,717
28 Feb 12 4.45000
+0.00 		4.49 4.43 4.48 11,720
27 Feb 12 4.45000
+0.20 		4.50 4.30 4.30 39,700
24 Feb 12 4.25000
+0.05 		4.30 4.16 4.18 28,878
23 Feb 12 4.20000
+0.00 		4.20 4.15 4.20 10,500
22 Feb 12 4.20000
-0.05 		4.23 4.17 4.22 39,627
21 Feb 12 4.25000
+0.05 		4.25 4.20 4.20 24,210
17 Feb 12 4.20000
+0.16 		4.24 4.00 4.02 70,455
16 Feb 12 4.04000
+0.07 		4.04 3.95 3.95 27,581
15 Feb 12 3.97000
+0.07 		3.97 3.90 3.93 22,250
14 Feb 12 3.90000
-0.04 		3.94 3.86 3.94 11,500
13 Feb 12 3.94000
-0.03 		4.00 3.94 3.95 18,900
10 Feb 12 3.97000
+0.00 		3.97 3.93 3.97 71,650
09 Feb 12 3.97000
-0.03 		4.00 3.88 3.99 77,466
08 Feb 12 4.00000
+0.03 		4.00 3.90 3.99 45,281
07 Feb 12 3.97000
+0.00 		3.99 3.95 3.99 20,994
06 Feb 12 3.97000
-0.01 		4.00 3.95 4.00 31,700
03 Feb 12 3.98000
-0.02 		4.00 3.98 4.00 130,100
02 Feb 12 4.00000
+0.02 		4.00 3.90 3.90 68,210
01 Feb 12 3.98000
+0.03 		4.05 3.94 3.95 74,900
31 Jan 12 3.95000
+0.13 		3.95 3.82 3.82 87,737
30 Jan 12 3.82000
+0.02 		3.85 3.75 3.83 192,969
27 Jan 12 3.80000
+0.10 		3.85 3.70 3.70 38,521
26 Jan 12 3.70000
+0.10 		4.00 3.70 3.95 91,990
25 Jan 12 3.60000
+0.00 		3.70 3.50 3.69 11,437
24 Jan 12 3.60000
+0.05 		3.60 3.55 3.60 14,100
23 Jan 12 3.55000
+0.04 		3.60 3.51 3.60 12,500
20 Jan 12 3.51000
+0.01 		3.51 3.49 3.51 23,800
19 Jan 12 3.50000
-0.10 		3.60 3.50 3.55 15,100
18 Jan 12 3.60000
+0.10 		3.67 3.49 3.50 13,200
17 Jan 12 3.50000
+0.10 		3.55 3.35 3.38 27,810
16 Jan 12 3.40000
+0.17 		3.40 3.25 3.25 23,107
13 Jan 12 3.23000
-0.09 		3.35 3.23 3.35 27,942
12 Jan 12 3.32000
+0.07 		3.40 3.30 3.30 10,012
11 Jan 12 3.25000
-0.05 		3.30 3.25 3.30 320,750
10 Jan 12 3.30000
+0.00 		3.30 3.28 3.30 293,533
09 Jan 12 3.30000
+0.00 		3.35 3.30 3.30 75,533
06 Jan 12 3.30000
+0.03 		3.31 3.30 3.30 7,000
05 Jan 12 3.27000
-0.03 		3.33 3.27 3.31 21,000
03 Jan 12 3.30000
+0.05 		3.47 3.26 3.47 86,044
29 Dec 11 3.25000
-0.05 		3.30 3.25 3.30 4,000
28 Dec 11 3.30000
+0.00 		3.30 3.30 3.30 1,500
23 Dec 11 3.30000
+0.05 		3.30 3.26 3.26 12,401
22 Dec 11 3.25000
-0.06 		3.32 3.25 3.30 20,732
21 Dec 11 3.31000
+0.01 		3.31 3.30 3.30 9,750
20 Dec 11 3.30000
+0.05 		3.30 3.28 3.28 45,513
19 Dec 11 3.25000
-0.04 		3.30 3.25 3.26 8,542
16 Dec 11 3.29000
+0.02 		3.30 3.22 3.27 5,303
15 Dec 11 3.27000
-0.03 		3.30 3.27 3.30 5,000
14 Dec 11 3.30000
+0.00 		3.34 3.30 3.33 23,100
13 Dec 11 3.30000
+0.00 		3.30 3.30 3.30 7,210
12 Dec 11 3.30000
-0.07 		3.36 3.30 3.36 12,500
09 Dec 11 3.37000
+0.07 		3.37 3.34 3.34 6,000
08 Dec 11 3.30000
+0.00 		3.30 3.30 3.30 7,400
07 Dec 11 3.30000
-0.09 		3.35 3.30 3.35 22,900
06 Dec 11 3.39000
-0.01 		3.40 3.38 3.40 3,600
05 Dec 11 3.40000
+0.10 		3.40 3.25 3.30 25,000
02 Dec 11 3.30000
+0.07 		3.50 3.29 3.30 24,000
01 Dec 11 3.23000
-0.15 		3.38 3.23 3.38 3,665
30 Nov 11 3.38000
+0.00 		3.38 3.35 3.35 10,252
29 Nov 11 3.38000
+0.03 		3.38 3.35 3.35 2,600
28 Nov 11 3.35000
+0.05 		3.35 3.34 3.35 6,300
25 Nov 11 3.30000
+0.00 		3.30 3.30 3.30 3,201
24 Nov 11 3.30000
+0.00 		3.30 3.30 3.30 605
23 Nov 11 3.30000
+0.00 		3.30 3.30 3.30 11,564
22 Nov 11 3.30000
+0.00 		3.30 3.30 3.30 3,283
21 Nov 11 3.30000
+0.00 		3.37 3.30 3.30 10,301
18 Nov 11 3.30000
+0.06 		3.35 3.26 3.26 6,161
17 Nov 11 3.24000
-0.14 		3.38 3.23 3.38 5,701
16 Nov 11 3.38000
-0.02 		3.39 3.38 3.39 14,450
15 Nov 11 3.40000
-0.05 		3.42 3.40 3.42 9,100
14 Nov 11 3.45000
+0.05 		3.45 3.45 3.45 2,000
11 Nov 11 3.40000
+0.05 		3.41 3.40 3.40 5,500
10 Nov 11 3.35000
-0.06 		3.42 3.35 3.42 3,662
09 Nov 11 3.41000
+0.06 		3.41 3.35 3.35 8,000
08 Nov 11 3.35000
+0.05 		3.45 3.35 3.44 6,800
07 Nov 11 3.30000
+0.00 		3.30 3.30 3.30 64,200
04 Nov 11 3.30000
+0.04 		3.30 3.25 3.25 11,600
03 Nov 11 3.26000
+0.01 		3.26 3.26 3.26 850
02 Nov 11 3.25000
-0.03 		3.25 3.25 3.25 200
01 Nov 11 3.28000
-0.02 		3.30 3.28 3.30 106,762
31 Oct 11 3.30000
+0.00 		3.35 3.30 3.30 34,170
28 Oct 11 3.30000
+0.00 		3.30 3.30 3.30 67,580
27 Oct 11 3.30000
+0.05 		3.30 3.29 3.29 16,500
26 Oct 11 3.25000
-0.05 		3.26 3.25 3.26 3,290
25 Oct 11 3.30000
+0.00 		3.30 3.30 3.30 8,500
24 Oct 11 3.30000
+0.04 		3.30 3.26 3.29 24,800
21 Oct 11 3.26000
+0.01 		3.30 3.26 3.30 6,353
19 Oct 11 3.25000
+0.05 		3.25 3.25 3.25 2,000
18 Oct 11 3.20000
-0.10 		3.30 3.20 3.30 2,036
17 Oct 11 3.30000
+0.01 		3.31 3.25 3.30 18,302
14 Oct 11 3.29000
-0.01 		3.30 3.28 3.30 4,760
13 Oct 11 3.30000
+0.00 		3.30 3.27 3.30 12,767
12 Oct 11 3.30000
+0.03 		3.30 3.28 3.28 28,210
11 Oct 11 3.27000
+0.06 		3.35 3.25 3.30 13,225
07 Oct 11 3.21000
+0.01 		3.30 3.21 3.29 5,836
06 Oct 11 3.20000
+0.02 		3.30 3.20 3.29 2,736
05 Oct 11 3.18000
-0.04 		3.22 3.18 3.22 2,600
04 Oct 11 3.22000
+0.06 		3.22 3.16 3.18 8,175
03 Oct 11 3.16000
-0.18 		3.25 3.15 3.25 12,430
30 Sep 11 3.34000
+0.04 		3.35 3.34 3.35 2,331
29 Sep 11 3.30000
+0.10 		3.30 3.30 3.30 2,500
27 Sep 11 3.20000
+0.00 		3.20 3.20 3.20 642
26 Sep 11 3.20000
+0.05 		3.25 3.15 3.25 12,625
23 Sep 11 3.15000
+0.03 		3.25 3.15 3.15 1,500
22 Sep 11 3.12000
-0.20 		3.25 3.10 3.10 10,900
21 Sep 11 3.32000
+0.02 		3.32 3.30 3.30 10,700
20 Sep 11 3.30000
-0.16 		3.45 3.30 3.45 400
19 Sep 11 3.46000
-0.02 		3.46 3.46 3.46 10,903
16 Sep 11 3.48000
+0.01 		3.74 3.48 3.55 11,200
15 Sep 11 3.47000
-0.12 		3.58 3.47 3.58 3,500
14 Sep 11 3.59000
+0.25 		3.73 3.35 3.35 13,788
13 Sep 11 3.34000
+0.09 		3.34 3.25 3.25 2,600
12 Sep 11 3.25000
-0.01 		3.35 3.25 3.25 9,237
09 Sep 11 3.26000
-0.09 		3.35 3.25 3.25 2,100
08 Sep 11 3.35000
+0.25 		3.35 3.10 3.10 80,087
07 Sep 11 3.10000
+0.11 		3.20 3.00 3.02 5,600
06 Sep 11 2.99000
-0.07 		3.10 2.87 3.10 13,178
02 Sep 11 3.06000
-0.19 		3.28 3.06 3.28 13,200
01 Sep 11 3.25000
-0.13 		3.34 3.25 3.33 26,500
31 Aug 11 3.38000
+0.01 		3.38 3.31 3.31 10,500
30 Aug 11 3.37000
+0.02 		3.38 3.17 3.38 20,288
29 Aug 11 3.35000
+0.00 		3.36 3.35 3.36 14,700
26 Aug 11 3.35000
+0.09 		3.35 3.28 3.28 6,003
25 Aug 11 3.26000
-0.04 		3.32 3.26 3.32 900
24 Aug 11 3.30000
+0.05 		3.30 3.25 3.25 3,500
23 Aug 11 3.25000
+0.00 		3.40 3.25 3.29 2,600
22 Aug 11 3.25000
-0.08 		3.33 3.25 3.33 10,000
19 Aug 11 3.33000
+0.02 		3.33 3.10 3.30 25,300
18 Aug 11 3.31000
-0.11 		3.35 3.30 3.35 5,490
17 Aug 11 3.42000
-0.12 		3.53 3.37 3.53 7,500
16 Aug 11 3.54000
-0.03 		3.55 3.35 3.37 7,400
15 Aug 11 3.57000
+0.07 		3.59 3.50 3.59 10,800
12 Aug 11 3.50000
-0.20 		3.70 3.50 3.70 2,900
11 Aug 11 3.70000
+0.04 		3.70 3.70 3.70 369
10 Aug 11 3.66000
+0.15 		3.66 3.55 3.55 2,591
09 Aug 11 3.51000
+0.00 		3.52 3.43 3.50 3,400
08 Aug 11 3.51000
-0.09 		3.75 3.51 3.75 20,684
05 Aug 11 3.60000
+0.05 		3.65 3.55 3.65 8,350
04 Aug 11 3.55000
-0.25 		3.80 3.55 3.80 13,600
03 Aug 11 3.80000
-0.05 		3.89 3.79 3.83 9,300
02 Aug 11 3.85000
-0.05 		3.92 3.76 3.92 7,300
29 Jul 11 3.90000
+0.10 		3.93 3.75 3.76 9,467
28 Jul 11 3.80000
+0.18 		3.80 3.62 3.74 15,250
27 Jul 11 3.62000
+0.07 		3.62 3.50 3.50 15,617
26 Jul 11 3.55000
+0.05 		3.60 3.05 3.45 65,054
25 Jul 11 3.50000
-0.18 		3.90 3.50 3.61 310,883
22 Jul 11 3.68000
-0.08 		3.75 3.62 3.75 53,585
21 Jul 11 3.76000
-0.04 		3.79 3.55 3.75 25,300
20 Jul 11 3.80000
-0.04 		3.88 3.80 3.86 10,264
19 Jul 11 3.84000
-0.12 		3.86 3.82 3.84 25,812
18 Jul 11 3.96000
+0.01 		3.96 3.92 3.95 2,877
15 Jul 11 3.95000
-0.04 		4.00 3.95 4.00 241,977
14 Jul 11 3.99000
+0.07 		3.99 3.95 3.95 3,200
13 Jul 11 3.92000
+0.00 		3.95 3.92 3.95 45,300
12 Jul 11 3.92000
-0.08 		3.92 3.92 3.92 809
11 Jul 11 4.00000
+0.00 		4.00 3.95 3.95 4,350
08 Jul 11 4.00000
+0.01 		4.05 3.95 4.05 36,107
07 Jul 11 3.99000
+0.00 		4.04 3.99 4.04 181,453
06 Jul 11 3.99000
-0.01 		4.05 3.98 4.03 23,566
05 Jul 11 4.00000
+0.00 		4.05 3.93 4.05 34,324
04 Jul 11 4.00000
+0.05 		4.14 3.95 4.00 58,160
30 Jun 11 3.95000
-0.05 		4.00 3.89 4.00 6,125
29 Jun 11 4.00000
+0.05 		4.00 3.90 3.91 5,200
27 Jun 11 3.95000
+0.06 		3.95 3.89 3.89 64,919
24 Jun 11 3.89000
-0.06 		3.90 3.89 3.90 4,840
23 Jun 11 3.95000
+0.01 		3.95 3.89 3.92 3,500
22 Jun 11 3.94000
-0.06 		4.00 3.90 3.90 20,773
21 Jun 11 4.00000
+0.05 		4.00 3.95 3.95 21,529
20 Jun 11 3.95000
+0.06 		3.97 3.89 3.89 10,117
17 Jun 11 3.89000
+0.04 		3.89 3.80 3.80 3,244
15 Jun 11 3.85000
-0.01 		3.87 3.80 3.87 11,350
14 Jun 11 3.86000
+0.05 		3.86 3.86 3.86 1,600
13 Jun 11 3.81000
-0.19 		3.87 3.80 3.87 7,600
10 Jun 11 4.00000
-0.08 		4.05 3.90 4.05 6,719
09 Jun 11 4.08000
+0.08 		4.08 3.84 4.00 11,012
08 Jun 11 4.00000
-0.05 		4.00 3.85 3.98 4,986
07 Jun 11 4.05000
+0.05 		4.05 3.99 4.00 1,200
06 Jun 11 4.00000
-0.10 		4.18 4.00 4.18 9,510
03 Jun 11 4.10000
-0.10 		4.11 4.10 4.11 1,825
02 Jun 11 4.20000
+0.00 		4.20 4.10 4.10 2,387
01 Jun 11 4.20000
+0.00 		4.20 4.11 4.20 4,111
31 May 11 4.20000
-0.06 		4.30 4.20 4.30 4,363
27 May 11 4.26000
+0.01 		4.35 4.25 4.26 2,466
26 May 11 4.25000
-0.13 		4.35 4.22 4.22 16,324
25 May 11 4.38000
+0.03 		4.40 4.26 4.40 8,467
24 May 11 4.35000
-0.05 		4.39 4.35 4.39 2,410
20 May 11 4.40000
+0.10 		4.40 4.30 4.30 165,111
19 May 11 4.30000
-0.13 		4.39 4.30 4.35 8,500
18 May 11 4.43000
+0.13 		4.43 4.30 4.40 9,100
17 May 11 4.30000
-0.04 		4.32 4.30 4.31 1,400
16 May 11 4.34000
-0.06 		4.35 4.32 4.35 7,100
13 May 11 4.40000
+0.01 		4.43 4.30 4.32 12,950
12 May 11 4.39000
+0.07 		4.41 4.38 4.40 10,300
11 May 11 4.32000
-0.03 		4.39 4.32 4.35 4,324
10 May 11 4.35000
+0.05 		4.35 4.25 4.25 14,005
09 May 11 4.30000
-0.13 		4.45 4.27 4.45 36,700
06 May 11 4.43000
+0.13 		4.47 4.40 4.47 11,816
05 May 11 4.30000
+0.19 		4.50 4.30 4.30 312,034
04 May 11 4.11000
-0.09 		4.20 4.11 4.20 9,039
03 May 11 4.20000
-0.09 		4.20 4.18 4.20 10,750
02 May 11 4.29000
+0.04 		4.29 4.20 4.20 79,700
29 Apr 11 4.25000
+0.05 		4.25 4.19 4.19 193,033
28 Apr 11 4.20000
+0.04 		4.20 4.16 4.20 14,268
27 Apr 11 4.16000
-0.09 		4.25 4.16 4.17 2,421
26 Apr 11 4.25000
+0.07 		4.25 4.25 4.25 7,400
25 Apr 11 4.18000
+0.02 		4.29 4.18 4.29 7,321
21 Apr 11 4.16000
-0.08 		4.25 4.16 4.25 6,021
20 Apr 11 4.24000
-0.01 		4.24 4.24 4.24 150
19 Apr 11 4.25000
+0.01 		4.25 4.25 4.25 6,000
18 Apr 11 4.24000
-0.01 		4.27 4.16 4.27 12,281
15 Apr 11 4.25000
+0.08 		4.29 4.24 4.24 6,050
14 Apr 11 4.17000
-0.09 		4.17 4.14 4.16 800
13 Apr 11 4.26000
+0.00 		4.26 4.18 4.18 14,701
12 Apr 11 4.26000
+0.01 		4.26 4.10 4.21 1,675
11 Apr 11 4.25000
+0.05 		4.26 4.11 4.11 62,438
08 Apr 11 4.20000
+0.09 		4.28 4.15 4.20 73,300
07 Apr 11 4.11000
-0.04 		4.16 4.10 4.16 4,330
06 Apr 11 4.15000
+0.03 		4.24 4.12 4.24 6,080
05 Apr 11 4.12000
-0.02 		4.15 4.12 4.15 3,400
04 Apr 11 4.14000
-0.20 		4.22 4.14 4.22 5,180
01 Apr 11 4.34000
+0.14 		4.35 4.28 4.29 7,804
31 Mar 11 4.20000
-0.03 		4.25 4.20 4.25 15,407
30 Mar 11 4.23000
+0.08 		4.24 4.03 4.24 15,964
29 Mar 11 4.15000
+0.05 		4.16 4.10 4.11 59,700
28 Mar 11 4.10000
+0.00 		4.14 4.10 4.14 1,305
25 Mar 11 4.10000
+0.10 		4.14 4.10 4.10 4,500
24 Mar 11 4.00000
+0.00 		4.00 4.00 4.00 1,500
23 Mar 11 4.00000
-0.01 		4.00 4.00 4.00 2,333
22 Mar 11 4.01000
-0.09 		4.15 4.01 4.14 1,350
21 Mar 11 4.10000
+0.10 		4.10 4.00 4.10 58,359
17 Mar 11 4.00000
+0.00 		4.10 4.00 4.10 7,400
16 Mar 11 4.00000
-0.08 		4.02 4.00 4.01 9,514
15 Mar 11 4.08000
+0.28 		4.08 3.79 3.79 11,400
14 Mar 11 3.80000
+0.00 		3.80 3.72 3.80 7,800
11 Mar 11 3.80000
+0.24 		3.80 3.50 3.74 16,310
10 Mar 11 3.56000
-0.34 		3.93 3.38 3.88 23,000
09 Mar 11 3.90000
-0.10 		3.95 3.90 3.92 8,200
08 Mar 11 4.00000
+0.05 		4.10 3.91 3.91 117,442
07 Mar 11 3.95000
-0.13 		4.05 3.95 4.05 11,745
04 Mar 11 4.08000
-0.02 		4.08 4.05 4.05 3,313
03 Mar 11 4.10000
+0.00 		4.10 4.10 4.10 143,900
02 Mar 11 4.10000
+0.02 		4.10 4.05 4.10 51,279
01 Mar 11 4.08000
+0.00 		4.15 4.08 4.15 2,800
28 Feb 11 4.08000
+0.07 		4.10 4.02 4.10 11,280
25 Feb 11 4.01000
-0.06 		4.07 4.01 4.07 5,500
24 Feb 11 4.07000
+0.02 		4.10 4.05 4.05 3,203
23 Feb 11 4.05000
+0.10 		4.05 3.93 3.93 6,930
22 Feb 11 3.95000
-0.06 		4.01 3.95 4.01 12,127
18 Feb 11 4.01000
-0.10 		4.11 4.01 4.11 4,100
17 Feb 11 4.11000
+0.00 		4.16 4.02 4.03 12,600
16 Feb 11 4.11000
+0.11 		4.12 4.04 4.09 490,011
15 Feb 11 4.00000
+0.00 		4.04 3.99 4.00 100,400
14 Feb 11 4.00000
+0.10 		4.00 3.97 4.00 3,960
11 Feb 11 3.90000
-0.04 		3.93 3.90 3.93 4,000
10 Feb 11 3.94000
-0.04 		4.00 3.94 3.98 103,715
09 Feb 11 3.98000
-0.02 		3.98 3.96 3.97 3,700
08 Feb 11 4.00000
+0.00 		4.05 3.97 4.00 13,628
07 Feb 11 4.00000
-0.02 		4.05 4.00 4.05 23,611
04 Feb 11 4.02000
+0.02 		4.10 4.00 4.05 55,350
03 Feb 11 4.00000
+0.00 		4.10 4.00 4.09 12,950
02 Feb 11 4.00000
+0.10 		4.00 3.91 3.99 9,300
31 Jan 11 3.90000
-0.10 		3.98 3.90 3.98 22,133
28 Jan 11 4.00000
+0.09 		4.00 3.91 3.91 10,948
27 Jan 11 3.91000
+0.00 		4.05 3.88 3.98 8,050
26 Jan 11 3.91000
-0.17 		4.10 3.91 4.10 10,038
25 Jan 11 4.08000
-0.07 		4.10 4.01 4.10 6,881
24 Jan 11 4.15000
+0.08 		4.15 3.96 3.96 3,475
21 Jan 11 4.07000
+0.22 		4.11 3.91 3.99 14,772
20 Jan 11 3.85000
-0.01 		3.90 3.85 3.90 1,000
19 Jan 11 3.86000
-0.14 		3.96 3.81 3.91 3,759
18 Jan 11 4.00000
+0.08 		4.00 3.96 3.96 9,110
17 Jan 11 3.92000
-0.08 		4.00 3.90 4.00 3,115
14 Jan 11 4.00000
-0.09 		4.35 4.00 4.24 15,976
13 Jan 11 4.09000
+0.14 		4.09 3.81 4.00 165,892
12 Jan 11 3.95000
+0.04 		3.95 3.93 3.93 68,941
11 Jan 11 3.91000
+0.01 		3.94 3.90 3.90 16,900
10 Jan 11 3.90000
+0.00 		4.00 3.90 3.95 21,671
07 Jan 11 3.90000
-0.11 		3.96 3.90 3.95 6,751
06 Jan 11 4.01000
+0.01 		4.01 4.01 4.01 6,475
05 Jan 11 4.00000
+0.21 		4.01 3.85 3.85 14,577
04 Jan 11 3.79000
+0.04 		3.95 3.75 3.75 132,705
31 Dec 10 3.75000
-0.10 		3.76 3.75 3.76 5,000
30 Dec 10 3.85000
+0.10 		3.85 3.75 3.77 25,850
29 Dec 10 3.75000
+0.00 		3.77 3.75 3.75 48,400
24 Dec 10 3.75000
+0.00 		3.75 3.75 3.75 34,500
23 Dec 10 3.75000
-0.10 		3.75 3.65 3.75 142,358
22 Dec 10 3.85000
+0.10 		3.85 3.71 3.75 44,800
21 Dec 10 3.75000
+0.11 		3.85 3.74 3.74 51,500
20 Dec 10 3.64000
+0.00 		3.75 3.64 3.75 14,520
17 Dec 10 3.64000
-0.11 		3.67 3.64 3.67 2,000
16 Dec 10 3.75000
+0.05 		3.75 3.61 3.74 2,700
15 Dec 10 3.70000
-0.04 		3.75 3.65 3.75 12,600
14 Dec 10 3.74000
-0.06 		3.74 3.67 3.67 1,891
13 Dec 10 3.80000
+0.05 		3.80 3.80 3.80 2,050
10 Dec 10 3.75000
+0.00 		3.75 3.75 3.75 1,500
09 Dec 10 3.75000
+0.00 		3.75 3.75 3.75 13,000
08 Dec 10 3.75000
+0.09 		3.75 3.65 3.73 12,820
07 Dec 10 3.66000
+0.02 		3.76 3.66 3.76 2,800
06 Dec 10 3.64000
-0.21 		3.90 3.64 3.86 13,500
03 Dec 10 3.85000
+0.15 		3.99 3.70 3.70 16,700
02 Dec 10 3.70000
+0.05 		3.75 3.60 3.74 8,400
01 Dec 10 3.65000
+0.05 		3.65 3.52 3.52 5,400
30 Nov 10 3.60000
+0.11 		3.63 3.49 3.49 24,100
29 Nov 10 3.49000
-0.05 		3.54 3.49 3.54 5,700
26 Nov 10 3.54000
+0.19 		3.54 3.40 3.43 69,583
25 Nov 10 3.35000
+0.06 		3.35 3.35 3.35 1,200
24 Nov 10 3.29000
-0.05 		3.30 3.28 3.30 19,342
22 Nov 10 3.34000
+0.08 		3.34 3.25 3.34 2,400
19 Nov 10 3.26000
-0.14 		3.26 3.25 3.26 6,200
18 Nov 10 3.40000
+0.10 		3.41 3.40 3.40 2,600
17 Nov 10 3.30000
+0.00 		3.30 3.30 3.30 1,900
16 Nov 10 3.30000
-0.05 		3.31 3.30 3.31 1,200
10 Nov 10 3.35000
+0.05 		3.40 3.35 3.39 7,400
09 Nov 10 3.30000
-0.10 		3.40 3.30 3.40 29,700
08 Nov 10 3.40000
-0.10 		3.41 3.40 3.41 6,900
05 Nov 10 3.50000
+0.00 		3.50 3.50 3.50 2,388
04 Nov 10 3.50000
+0.00 		3.50 3.50 3.50 2,400
03 Nov 10 3.50000
+0.00 		3.50 3.50 3.50 1,000
02 Nov 10 3.50000
+0.00 		3.50 3.50 3.50 10,050
01 Nov 10 3.50000
+0.00 		3.50 3.50 3.50 21,540
29 Oct 10 3.50000
+0.00 		3.50 3.49 3.49 11,400
28 Oct 10 3.50000
+0.09 		3.50 3.43 3.50 2,358
26 Oct 10 3.41000
+0.01 		3.41 3.41 3.41 3,101
25 Oct 10 3.40000
+0.00 		3.50 3.40 3.49 8,941
22 Oct 10 3.40000
+0.00 		3.45 3.40 3.45 5,200
21 Oct 10 3.40000
-0.09 		3.49 3.40 3.49 6,167
18 Oct 10 3.49000
+0.18 		3.49 3.45 3.45 1,600
15 Oct 10 3.31000
-0.09 		3.40 3.30 3.40 5,728
14 Oct 10 3.40000
-0.01 		3.42 3.40 3.42 1,700
13 Oct 10 3.41000
-0.08 		3.41 3.40 3.41 18,735
12 Oct 10 3.49000
-0.01 		3.50 3.49 3.50 293,850
07 Oct 10 3.50000
-0.01 		3.50 3.50 3.50 1,613
06 Oct 10 3.51000
+0.00 		3.51 3.51 3.51 140
05 Oct 10 3.51000
+0.01 		3.60 3.51 3.59 9,046
04 Oct 10 3.50000
+0.05 		3.50 3.45 3.45 3,910
01 Oct 10 3.45000
+0.00 		3.49 3.45 3.49 9,985
30 Sep 10 3.45000
+0.05 		3.45 3.40 3.40 52,100
29 Sep 10 3.40000
+0.00 		3.44 3.40 3.44 2,344
28 Sep 10 3.40000
+0.00 		3.40 3.36 3.36 6,068
27 Sep 10 3.40000
-0.01 		3.44 3.40 3.44 2,103
24 Sep 10 3.41000
+0.01 		3.41 3.41 3.41 2,450
23 Sep 10 3.40000
+0.00 		3.40 3.40 3.40 5,994
22 Sep 10 3.40000
-0.05 		3.40 3.40 3.40 2,107
21 Sep 10 3.45000
+0.01 		3.45 3.45 3.45 500
20 Sep 10 3.44000
-0.01 		3.45 3.44 3.45 19,000
17 Sep 10 3.45000
+0.00 		3.45 3.40 3.40 51,000
16 Sep 10 3.45000
+0.05 		3.45 3.38 3.39 5,100
15 Sep 10 3.40000
-0.01 		3.40 3.40 3.40 300
14 Sep 10 3.41000
-0.04 		3.45 3.41 3.44 16,139
13 Sep 10 3.45000
+0.09 		3.45 3.35 3.36 3,238
10 Sep 10 3.36000
+0.00 		3.36 3.36 3.36 910
09 Sep 10 3.36000
-0.09 		3.45 3.35 3.45 12,675
08 Sep 10 3.45000
+0.10 		3.45 3.40 3.40 2,498
07 Sep 10 3.35000
-0.01 		3.39 3.35 3.39 14,900
03 Sep 10 3.36000
+0.06 		3.49 3.36 3.49 1,280
01 Sep 10 3.30000
+0.01 		3.30 3.25 3.25 8,182
31 Aug 10 3.29000
+0.00 		3.30 3.29 3.30 1,600
30 Aug 10 3.29000
+0.19 		3.29 3.29 3.29 705
26 Aug 10 3.10000
+0.00 		3.10 3.10 3.10 11,146
25 Aug 10 3.10000
+0.00 		3.10 3.10 3.10 36,200
24 Aug 10 3.10000
-0.01 		3.10 3.10 3.10 100
23 Aug 10 3.11000
-0.19 		3.11 3.08 3.08 2,530
20 Aug 10 3.30000
+0.00 		3.30 3.27 3.27 6,156
19 Aug 10 3.30000
-0.06 		3.35 3.30 3.30 3,100
18 Aug 10 3.36000
+0.11 		3.40 3.35 3.35 9,200
16 Aug 10 3.25000
+0.00 		3.39 3.25 3.39 3,375
13 Aug 10 3.25000
-0.05 		3.35 3.25 3.35 22,193
12 Aug 10 3.30000
-0.19 		3.44 3.30 3.44 27,700
11 Aug 10 3.49000
+0.09 		3.49 3.49 3.49 1,840
10 Aug 10 3.40000
+0.00 		3.40 3.40 3.40 8,474
09 Aug 10 3.40000
+0.16 		3.40 3.25 3.25 17,043
06 Aug 10 3.24000
+0.04 		3.24 3.16 3.16 454
04 Aug 10 3.20000
+0.00 		3.20 3.20 3.20 9,000
03 Aug 10 3.20000
-0.20 		3.40 3.20 3.40 11,000
30 Jul 10 3.40000
-0.05 		3.40 3.40 3.40 1,000
29 Jul 10 3.45000
-0.10 		3.70 3.45 3.70 27,922
28 Jul 10 3.55000
+0.05 		3.60 3.51 3.51 20,698
27 Jul 10 3.50000
+0.00 		3.50 3.50 3.50 6,608
26 Jul 10 3.50000
+0.10 		3.50 3.49 3.49 21,301
22 Jul 10 3.40000
+0.09 		3.40 3.40 3.40 1,533
21 Jul 10 3.31000
+0.03 		3.31 3.30 3.30 21,500
20 Jul 10 3.28000
-0.17 		3.28 3.28 3.28 2,873
19 Jul 10 3.45000
+0.10 		3.45 3.37 3.37 1,300
15 Jul 10 3.35000
+0.10 		3.35 3.35 3.35 8,883
14 Jul 10 3.25000
+0.00 		3.25 3.25 3.25 500
13 Jul 10 3.25000
+0.05 		3.30 3.25 3.30 6,753
12 Jul 10 3.20000
-0.05 		3.21 3.20 3.21 4,662
09 Jul 10 3.25000
+0.05 		3.25 3.15 3.25 2,550
08 Jul 10 3.20000
+0.08 		3.20 3.10 3.10 3,550
07 Jul 10 3.12000
+0.07 		3.12 3.10 3.10 16,200
06 Jul 10 3.05000
+0.05 		3.10 3.00 3.10 21,495
05 Jul 10 3.00000
-0.10 		3.00 2.90 2.90 7,200
02 Jul 10 3.10000
+0.10 		3.10 3.00 3.00 63,100
30 Jun 10 3.00000
+0.00 		3.00 3.00 3.00 2,800
29 Jun 10 3.00000
-0.25 		3.39 3.00 3.39 11,885
28 Jun 10 3.25000
+0.13 		3.25 3.12 3.12 3,532
25 Jun 10 3.12000
-0.03 		3.15 3.12 3.15 2,103
22 Jun 10 3.15000
-0.10 		3.15 3.15 3.15 100
21 Jun 10 3.25000
-0.10 		3.42 3.25 3.40 35,734
18 Jun 10 3.35000
+0.20 		3.40 3.20 3.20 25,866
17 Jun 10 3.15000
+0.05 		3.25 3.15 3.20 9,000
16 Jun 10 3.10000
-0.15 		3.10 3.10 3.10 3,387
15 Jun 10 3.25000
+0.15 		3.25 3.10 3.10 67,460
14 Jun 10 3.10000
+0.10 		3.10 3.00 3.00 12,859
11 Jun 10 3.00000
-0.10 		3.10 2.90 3.10 33,108
10 Jun 10 3.10000
-0.08 		3.10 3.10 3.10 1,500
09 Jun 10 3.18000
+0.16 		3.18 3.18 3.18 600
08 Jun 10 3.02000
-0.05 		3.02 3.02 3.02 2,346
07 Jun 10 3.07000
-0.08 		3.10 3.07 3.10 4,658
04 Jun 10 3.15000
-0.05 		3.15 3.10 3.10 10,000
03 Jun 10 3.20000
+0.10 		3.20 3.10 3.10 9,700
02 Jun 10 3.10000
+0.10 		3.15 3.10 3.10 19,850
01 Jun 10 3.00000
+0.00 		3.05 2.97 3.05 10,300
31 May 10 3.00000
-0.05 		3.00 3.00 3.00 11,800
28 May 10 3.05000
+0.15 		3.05 3.00 3.00 30,000
27 May 10 2.90000
-0.09 		2.99 2.80 2.80 2,100
26 May 10 2.99000
+0.24 		2.99 2.99 2.99 2,000
25 May 10 2.75000
-0.25 		3.00 2.75 3.00 10,929
21 May 10 3.00000
+0.00 		3.00 2.61 2.61 46,993
20 May 10 3.00000
+0.00 		3.00 3.00 3.00 2,600
19 May 10 3.00000
-0.21 		3.15 2.90 3.05 127,386
18 May 10 3.21000
+0.11 		3.21 3.20 3.20 4,100
17 May 10 3.10000
-0.10 		3.25 3.00 3.25 23,175
14 May 10 3.20000
-0.15 		3.20 3.05 3.10 12,000
13 May 10 3.35000
+0.10 		3.35 3.35 3.35 2,200
11 May 10 3.25000
+0.00 		3.29 3.20 3.29 17,500
10 May 10 3.25000
+0.20 		3.25 3.05 3.05 16,783
07 May 10 3.05000
+0.01 		3.07 3.05 3.07 113,500
06 May 10 3.04000
-0.16 		3.10 2.90 3.10 12,000
05 May 10 3.20000
+0.15 		3.20 3.10 3.10 260,900
04 May 10 3.05000
+0.00 		3.05 3.05 3.05 841,839
03 May 10 3.05000
+0.15 		3.05 2.90 2.95 6,432
30 Apr 10 2.90000
+0.15 		2.90 2.80 2.80 16,626
29 Apr 10 2.75000
+0.00 		2.75 2.75 2.75 411
26 Apr 10 2.75000
+0.05 		2.75 2.75 2.75 10,898
22 Apr 10 2.70000
-0.20 		2.90 2.70 2.90 27,600
21 Apr 10 2.90000
+0.10 		2.90 2.90 2.90 6,500
20 Apr 10 2.80000
-0.09 		2.82 2.80 2.82 6,800
19 Apr 10 2.89000
+0.09 		2.90 2.80 2.90 3,654
16 Apr 10 2.80000
+0.09 		2.80 2.80 2.80 20,489
15 Apr 10 2.71000
+0.01 		2.72 2.71 2.72 27,062
14 Apr 10 2.70000
-0.01 		2.70 2.70 2.70 3,900
13 Apr 10 2.71000
+0.01 		2.71 2.70 2.70 20,600
12 Apr 10 2.70000
+0.00 		2.70 2.70 2.70 2,000
09 Apr 10 2.70000
+0.00 		2.70 2.70 2.70 11,309
08 Apr 10 2.70000
+0.00 		2.70 2.70 2.70 20,000
07 Apr 10 2.70000
-0.02 		2.70 2.70 2.70 2,400
06 Apr 10 2.72000
+0.05 		2.72 2.72 2.72 1,000
05 Apr 10 2.67000
+0.00 		2.75 2.67 2.75 30,350
01 Apr 10 2.67000
-0.03 		2.70 2.67 2.70 11,500
30 Mar 10 2.70000
+0.15 		2.70 2.61 2.61 58,100
29 Mar 10 2.55000
-0.05 		2.55 2.55 2.55 103
26 Mar 10 2.60000
-0.02 		2.60 2.60 2.60 20,012
25 Mar 10 2.62000
+0.02 		2.62 2.57 2.61 7,746
24 Mar 10 2.60000
+0.00 		2.60 2.60 2.60 3,600
23 Mar 10 2.60000
+0.00 		2.61 2.60 2.60 5,140
22 Mar 10 2.60000
+0.00 		2.60 2.60 2.60 95,300
19 Mar 10 2.60000
-0.10 		2.60 2.50 2.55 15,600
18 Mar 10 2.70000
-0.01 		2.70 2.65 2.65 20,000
17 Mar 10 2.71000
-0.04 		2.73 2.71 2.73 21,600
15 Mar 10 2.75000
+0.02 		2.75 2.75 2.75 1,000
12 Mar 10 2.73000
-0.02 		2.73 2.70 2.70 2,046
11 Mar 10 2.75000
+0.04 		2.75 2.70 2.70 7,596
10 Mar 10 2.71000
-0.01 		2.71 2.55 2.61 131,950
09 Mar 10 2.72000
+0.12 		2.75 2.58 2.75 9,286
08 Mar 10 2.60000
+0.01 		2.60 2.60 2.60 3,421
05 Mar 10 2.59000
+0.04 		2.60 2.59 2.60 3,300
04 Mar 10 2.55000
+0.00 		2.59 2.55 2.59 3,782
03 Mar 10 2.55000
+0.05 		2.60 2.55 2.55 130,703
02 Mar 10 2.50000
-0.10 		2.56 2.50 2.56 9,300
01 Mar 10 2.60000
+0.00 		2.60 2.60 2.60 400
26 Feb 10 2.60000
-0.10 		2.66 2.60 2.60 6,663
24 Feb 10 2.70000
-0.05 		2.71 2.70 2.71 1,001
23 Feb 10 2.75000
-0.05 		2.79 2.75 2.79 10,350
22 Feb 10 2.80000
+0.00 		2.80 2.71 2.76 5,200
19 Feb 10 2.80000
+0.00 		2.80 2.71 2.71 24,250
18 Feb 10 2.80000
+0.09 		2.80 2.80 2.80 2,000
17 Feb 10 2.71000
+0.03 		2.80 2.71 2.75 9,600
16 Feb 10 2.68000
-0.12 		2.68 2.67 2.67 3,537
12 Feb 10 2.80000
-0.04 		2.85 2.60 2.73 15,900
11 Feb 10 2.84000
-0.06 		2.85 2.84 2.85 3,700
09 Feb 10 2.90000
+0.00 		2.95 2.88 2.95 5,263
08 Feb 10 2.90000
+0.00 		2.96 2.90 2.96 20,700
05 Feb 10 2.90000
-0.10 		3.00 2.90 2.90 16,375
04 Feb 10 3.00000
+0.35 		3.00 2.72 2.79 22,838
03 Feb 10 2.65000
+0.05 		2.65 2.60 2.60 2,688
02 Feb 10 2.60000
-0.19 		2.80 2.60 2.69 13,530
01 Feb 10 2.79000
+0.04 		2.79 2.73 2.78 4,900
29 Jan 10 2.75000
+0.25 		2.75 2.51 2.51 13,894
28 Jan 10 2.50000
+0.19 		2.50 2.40 2.40 7,596
27 Jan 10 2.31000
+0.01 		2.35 2.31 2.35 6,743
26 Jan 10 2.30000
-0.31 		2.45 2.30 2.45 4,203
25 Jan 10 2.61000
-0.04 		2.61 2.61 2.61 1,500
21 Jan 10 2.65000
+0.02 		2.80 2.62 2.63 8,480
20 Jan 10 2.63000
+0.08 		2.85 2.58 2.60 4,400
19 Jan 10 2.55000
-0.05 		2.60 2.55 2.60 4,313
18 Jan 10 2.60000
+0.11 		2.60 2.45 2.45 5,808
15 Jan 10 2.49000
+0.17 		2.49 2.49 2.49 7,505
14 Jan 10 2.32000
-0.02 		2.34 2.32 2.33 8,200
13 Jan 10 2.34000
-0.01 		2.35 2.33 2.35 16,353
12 Jan 10 2.35000
+0.01 		2.40 2.27 2.27 8,956
11 Jan 10 2.34000
+0.04 		2.50 2.30 2.30 10,693
08 Jan 10 2.30000
+0.05 		2.30 2.24 2.24 5,038
07 Jan 10 2.25000
+0.13 		2.25 2.12 2.12 18,015
06 Jan 10 2.12000
-0.13 		2.12 2.12 2.12 4,015
04 Jan 10 2.25000
+0.25 		2.25 2.05 2.05 12,511
31 Dec 09 2.00000
+0.00 		2.00 2.00 2.00 2,458
30 Dec 09 2.00000
+0.00 		2.07 2.00 2.07 17,026
29 Dec 09 2.00000
+0.00 		2.10 2.00 2.00 13,860
Exco Technologies

Date Close £ High £ Low £ Open £ Vol
20 Oct 26 8.71000
+0.26 		8.71 8.42 8.43 30,706
19 Oct 26 8.45000
+0.11 		8.54 8.38 8.39 21,577
16 Oct 26 8.34000
-0.04 		8.35 8.11 8.11 32,079
15 Oct 26 8.38000
+0.15 		8.40 8.20 8.20 7,268
14 Oct 26 8.23000
-0.09 		8.31 8.18 8.30 5,259
13 Oct 26 8.32000
+0.25 		8.32 8.05 8.05 6,032
09 Oct 26 8.07000
-0.01 		8.26 8.02 8.26 4,811
08 Oct 26 8.08000
-0.19 		8.25 8.07 8.25 3,352
07 Oct 26 8.27000
-0.09 		8.42 8.20 8.31 39,061
06 Oct 26 8.36000
+0.05 		8.39 8.32 8.33 2,615
05 Oct 26 8.31000
-0.11 		8.42 8.26 8.42 5,668
02 Oct 26 8.42000
+0.17 		8.47 8.25 8.29 17,737
01 Oct 26 8.25000
-0.08 		8.39 8.16 8.39 18,823
30 Sep 26 8.33000
+0.11 		8.33 8.20 8.26 13,503
29 Sep 26 8.22000
-0.06 		8.35 8.11 8.28 13,529
28 Sep 26 8.28000
+0.26 		8.38 7.99 8.02 18,079
25 Sep 26 8.02000
+0.01 		8.08 7.95 8.00 4,203
24 Sep 26 8.01000
+0.07 		8.01 7.97 8.00 2,100
23 Sep 26 7.94000
-0.03 		8.08 7.94 7.96 9,800
22 Sep 26 7.97000
+0.07 		8.00 7.89 7.89 6,900
21 Sep 26 7.90000
-0.04 		8.04 7.90 8.00 2,971
18 Sep 26 7.94000
-0.07 		8.03 7.91 8.03 8,808
17 Sep 26 8.01000
+0.08 		8.03 7.90 7.90 11,330
16 Sep 26 7.93000
+0.08 		8.02 7.67 7.85 39,348
15 Sep 26 7.85000
-0.07 		7.97 7.77 7.97 10,917
14 Sep 26 7.92000
-0.04 		7.96 7.82 7.96 107,472
11 Sep 26 7.96000
+0.01 		8.10 7.96 8.00 9,876
10 Sep 26 7.95000
+0.03 		8.00 7.82 7.92 14,112
09 Sep 26 7.92000
+0.01 		7.92 7.89 7.91 5,442
08 Sep 26 7.91000
-0.11 		8.05 7.86 8.04 4,955
04 Sep 26 8.02000
+0.05 		8.05 7.93 7.97 6,000
03 Sep 26 7.97000
+0.18 		8.03 7.79 7.79 3,300
02 Sep 26 7.79000
-0.05 		7.89 7.66 7.80 10,500
01 Sep 26 7.84000
-0.51 		8.23 7.81 8.23 13,600
31 Aug 26 8.35000
+0.17 		8.35 8.14 8.20 14,300
28 Aug 26 8.18000
+0.07 		8.20 8.11 8.11 19,800
27 Aug 26 8.11000
-0.27 		8.45 8.10 8.41 15,700
26 Aug 26 8.38000
+0.13 		8.40 8.32 8.40 6,145
25 Aug 26 8.25000
-0.11 		8.64 8.25 8.64 16,575
24 Aug 26 8.36000
-0.28 		8.64 8.33 8.64 32,885
21 Aug 26 8.64000
-0.01 		8.71 8.60 8.62 18,137
20 Aug 26 8.65000
+0.10 		8.66 8.55 8.66 6,471
19 Aug 26 8.55000
-0.05 		8.68 8.51 8.66 17,064
18 Aug 26 8.60000
+0.03 		8.66 8.56 8.56 12,841
17 Aug 26 8.57000
-0.14 		8.66 8.57 8.57 9,685
14 Aug 26 8.71000
+0.12 		8.71 8.59 8.59 10,867
13 Aug 26 8.59000
+0.09 		8.62 8.51 8.51 32,914
12 Aug 26 8.50000
-0.08 		8.58 8.40 8.58 9,641
11 Aug 26 8.58000
-0.03 		8.61 8.50 8.50 7,819
10 Aug 26 8.61000
+0.15 		8.61 8.39 8.49 14,402
07 Aug 26 8.46000
-0.02 		8.53 8.39 8.44 23,667
06 Aug 26 8.48000
+0.08 		8.50 8.30 8.50 13,193
05 Aug 26 8.40000
-0.07 		8.48 8.40 8.47 18,581
04 Aug 26 8.47000
+0.11 		8.55 8.29 8.45 24,722
31 Jul 26 8.36000
+0.01 		8.37 8.24 8.32 30,105
30 Jul 26 8.35000
+0.10 		8.35 8.10 8.10 8,611
29 Jul 26 8.25000
+0.24 		8.35 8.10 8.14 29,747
28 Jul 26 8.01000
-0.08 		8.13 7.83 7.83 21,166
27 Jul 26 8.09000
+0.10 		8.17 8.02 8.17 81,950
24 Jul 26 7.99000
+0.03 		8.06 7.92 8.03 43,448
23 Jul 26 7.96000
+0.23 		8.02 7.70 7.70 30,727
22 Jul 26 7.73000
+0.03 		7.79 7.65 7.77 10,345
21 Jul 26 7.70000
+0.13 		7.77 7.53 7.60 10,077
20 Jul 26 7.57500
-0.03 		7.66 7.55 7.61 5,602
17 Jul 26 7.60000
-0.01 		7.65 7.60 7.61 2,857
16 Jul 26 7.61000
+0.10 		7.67 7.60 7.60 2,250
15 Jul 26 7.51000
-0.05 		7.65 7.51 7.60 11,707
14 Jul 26 7.56000
+0.01 		7.60 7.53 7.53 2,146
13 Jul 26 7.55000
+0.00 		7.65 7.55 7.55 4,360
10 Jul 26 7.55000
-0.04 		7.62 7.48 7.60 3,131
09 Jul 26 7.59000
+0.02 		7.64 7.41 7.64 17,303
08 Jul 26 7.57000
+0.06 		7.57 7.48 7.52 1,503
07 Jul 26 7.51000
-0.06 		7.58 7.47 7.58 15,862
06 Jul 26 7.57000
-0.11 		7.80 7.57 7.66 57,449
03 Jul 26 7.68000
-0.07 		7.76 7.67 7.70 2,924
02 Jul 26 7.75000
+0.07 		7.81 7.65 7.65 5,132
30 Jun 26 7.68000
+0.06 		7.82 7.56 7.56 11,075
29 Jun 26 7.62000
-0.06 		7.69 7.61 7.69 2,733
26 Jun 26 7.68000
-0.02 		7.92 7.60 7.92 4,650
25 Jun 26 7.69500
+0.02 		7.84 7.63 7.84 5,474
24 Jun 26 7.68000
+0.02 		7.75 7.64 7.75 13,693
23 Jun 26 7.66000
-0.08 		7.74 7.59 7.69 24,016
22 Jun 26 7.74000
-0.05 		7.85 7.73 7.81 7,643
19 Jun 26 7.79000
+0.14 		7.79 7.64 7.64 8,717
18 Jun 26 7.65000
-0.16 		7.90 7.64 7.88 14,354
17 Jun 26 7.81000
-0.01 		7.91 7.77 7.78 5,075
16 Jun 26 7.82000
-0.23 		7.95 7.82 7.86 8,997
15 Jun 26 8.05000
+0.26 		8.15 7.85 7.90 33,700
12 Jun 26 7.79000
+0.01 		7.93 7.78 7.78 3,523
11 Jun 26 7.78000
-0.07 		7.87 7.77 7.87 7,900
10 Jun 26 7.85000
+0.00 		7.86 7.79 7.81 9,551
09 Jun 26 7.85000
+0.14 		7.89 7.75 7.80 13,915
08 Jun 26 7.71000
-0.08 		7.85 7.66 7.77 6,348
05 Jun 26 7.79000
-0.11 		7.93 7.73 7.93 13,882
04 Jun 26 7.90000
-0.05 		7.96 7.85 7.96 12,187
03 Jun 26 7.95000
+0.05 		7.97 7.86 7.96 6,236
02 Jun 26 7.90000
+0.23 		7.96 7.73 7.77 16,801
01 Jun 26 7.67000
+0.04 		7.80 7.67 7.67 12,650
29 May 26 7.63000
-0.04 		7.74 7.63 7.70 7,675
28 May 26 7.67000
+0.04 		7.74 7.59 7.64 26,400
27 May 26 7.63000
+0.03 		7.63 7.56 7.56 7,731
26 May 26 7.60000
+0.07 		7.79 7.47 7.79 14,300
25 May 26 7.53000
+0.03 		7.69 7.53 7.69 13,811
22 May 26 7.50000
+0.01 		7.61 7.44 7.60 31,680
21 May 26 7.49000
-0.06 		7.62 7.47 7.55 27,048
20 May 26 7.55000
+0.00 		7.63 7.55 7.56 9,637
19 May 26 7.55000
+0.05 		7.69 7.51 7.69 6,307
15 May 26 7.50000
+0.04 		7.55 7.45 7.45 12,560
14 May 26 7.46000
+0.01 		7.59 7.40 7.46 5,541
13 May 26 7.45000
+0.02 		7.48 7.41 7.43 10,657
12 May 26 7.43000
-0.08 		7.53 7.43 7.50 6,130
11 May 26 7.51000
-0.14 		7.61 7.50 7.50 15,121
08 May 26 7.65000
-0.06 		7.76 7.63 7.68 11,215
07 May 26 7.71000
+0.06 		7.84 7.68 7.70 19,873
06 May 26 7.65000
-0.05 		7.85 7.65 7.75 21,119
05 May 26 7.70000
+0.03 		7.78 7.66 7.70 13,295
04 May 26 7.67000
-0.14 		7.78 7.57 7.70 23,352
01 May 26 7.81000
+0.43 		7.88 7.34 7.47 53,891
30 Apr 26 7.38000
+0.03 		7.39 7.20 7.21 38,287
29 Apr 26 7.35000
+0.08 		7.37 7.25 7.25 26,977
28 Apr 26 7.27000
-0.21 		7.50 7.21 7.43 16,310
27 Apr 26 7.48000
+0.09 		7.48 7.29 7.29 10,803
24 Apr 26 7.39000
-0.04 		7.44 7.31 7.44 9,702
23 Apr 26 7.43000
-0.12 		7.51 7.37 7.50 15,081
22 Apr 26 7.55000
+0.07 		7.55 7.48 7.49 6,899
21 Apr 26 7.48000
-0.01 		7.55 7.45 7.50 5,587
20 Apr 26 7.49000
+0.08 		7.49 7.35 7.42 5,386
17 Apr 26 7.41000
+0.10 		7.46 7.35 7.35 8,470
16 Apr 26 7.31000
-0.10 		7.44 7.25 7.41 11,843
15 Apr 26 7.41000
-0.01 		7.46 7.40 7.40 2,394
14 Apr 26 7.42000
+0.02 		7.54 7.40 7.45 26,400
13 Apr 26 7.40000
+0.15 		7.43 7.21 7.21 16,432
10 Apr 26 7.25000
+0.12 		7.35 7.12 7.12 15,924
09 Apr 26 7.13000
-0.10 		7.30 7.13 7.25 7,393
08 Apr 26 7.23000
-0.05 		7.36 7.23 7.30 7,988
07 Apr 26 7.28000
-0.09 		7.40 7.28 7.36 6,831
06 Apr 26 7.37000
-0.14 		7.51 7.36 7.41 4,119
02 Apr 26 7.51000
+0.01 		7.60 7.48 7.50 4,807
01 Apr 26 7.50000
-0.10 		7.62 7.45 7.62 13,604
31 Mar 26 7.60000
+0.16 		7.61 7.53 7.54 20,750
30 Mar 26 7.44000
+0.17 		7.47 7.33 7.47 30,617
27 Mar 26 7.27000
-0.06 		7.39 7.06 7.35 20,673
26 Mar 26 7.33000
-0.22 		7.58 7.33 7.50 10,922
25 Mar 26 7.55000
-0.11 		7.72 7.55 7.72 105,031
24 Mar 26 7.66000
-0.01 		7.75 7.62 7.63 14,691
23 Mar 26 7.67000
+0.22 		7.71 7.40 7.40 14,118
20 Mar 26 7.45000
+0.00 		7.60 7.45 7.56 16,645
19 Mar 26 7.45000
-0.05 		7.50 7.32 7.47 25,176
18 Mar 26 7.50000
-0.01 		7.59 7.45 7.50 7,878
17 Mar 26 7.51000
-0.02 		7.60 7.40 7.40 5,898
16 Mar 26 7.53000
+0.06 		7.60 7.48 7.50 4,200
13 Mar 26 7.47000
+0.03 		7.55 7.46 7.46 20,150
12 Mar 26 7.44000
-0.16 		7.56 7.40 7.55 10,856
11 Mar 26 7.60000
+0.06 		7.72 7.45 7.60 24,989
10 Mar 26 7.54000
-0.15 		7.74 7.51 7.55 13,347
09 Mar 26 7.69000
-0.01 		7.70 7.50 7.55 13,849
06 Mar 26 7.70000
-0.05 		7.75 7.62 7.71 7,800
05 Mar 26 7.75000
+0.11 		7.84 7.62 7.72 11,300
04 Mar 26 7.64000
+0.19 		7.71 7.20 7.20 22,800
03 Mar 26 7.45000
-0.25 		7.65 7.28 7.64 29,100
02 Mar 26 7.70000
-0.05 		7.85 7.69 7.72 16,800
27 Feb 26 7.75000
-0.07 		7.78 7.74 7.76 11,900
26 Feb 26 7.82000
+0.02 		7.82 7.74 7.77 10,100
25 Feb 26 7.80000
+0.15 		7.82 7.70 7.79 24,000
24 Feb 26 7.65000
-0.10 		7.82 7.65 7.71 20,800
23 Feb 26 7.75000
-0.16 		7.81 7.60 7.81 13,900
20 Feb 26 7.91000
+0.09 		7.94 7.72 7.80 15,300
19 Feb 26 7.82000
-0.07 		7.90 7.81 7.90 16,000
18 Feb 26 7.89000
+0.15 		7.89 7.72 7.75 11,500
17 Feb 26 7.74000
+0.06 		7.80 7.60 7.70 11,300
13 Feb 26 7.68000
+0.31 		7.70 7.39 7.39 32,900
12 Feb 26 7.37000
-0.16 		7.59 7.37 7.56 8,600
11 Feb 26 7.53000
-0.09 		7.68 7.51 7.51 33,300
10 Feb 26 7.62000
-0.07 		7.73 7.60 7.65 28,600
09 Feb 26 7.69000
+0.30 		7.75 7.40 7.40 47,900
06 Feb 26 7.39000
+0.03 		7.41 7.16 7.26 40,600
05 Feb 26 7.36000
+0.13 		7.46 7.23 7.23 42,700
04 Feb 26 7.23000
+0.02 		7.45 7.12 7.12 70,300
03 Feb 26 7.21000
+0.11 		7.25 7.05 7.05 59,100
02 Feb 26 7.10000
+0.11 		7.12 7.00 7.00 10,500
30 Jan 26 6.99000
+0.08 		6.99 6.85 6.90 15,600
29 Jan 26 6.91000
-0.05 		6.98 6.70 6.90 51,100
28 Jan 26 6.96000
-0.11 		7.15 6.87 7.10 19,100
27 Jan 26 7.07000
+0.21 		7.07 6.86 6.87 22,800
26 Jan 26 6.86000
+0.05 		6.90 6.72 6.86 9,800
23 Jan 26 6.81000
-0.05 		6.90 6.80 6.84 13,000
22 Jan 26 6.86000
+0.04 		6.94 6.84 6.94 5,600
21 Jan 26 6.82000
+0.05 		6.86 6.79 6.80 9,600
20 Jan 26 6.77000
-0.19 		6.88 6.77 6.85 9,700
19 Jan 26 6.96000
+0.14 		6.96 6.76 6.76 29,400
16 Jan 26 6.82000
-0.05 		6.88 6.81 6.85 8,600
15 Jan 26 6.87000
+0.18 		6.87 6.69 6.69 14,500
14 Jan 26 6.69000
-0.10 		6.82 6.69 6.75 44,700
13 Jan 26 6.79000
+0.01 		6.81 6.75 6.80 11,400
12 Jan 26 6.78000
-0.06 		6.83 6.78 6.78 11,300
09 Jan 26 6.84000
+0.03 		6.85 6.80 6.82 8,700
08 Jan 26 6.81000
+0.01 		6.81 6.75 6.80 19,100
07 Jan 26 6.80000
-0.02 		6.85 6.78 6.85 10,200
06 Jan 26 6.82000
+0.02 		6.85 6.80 6.80 11,700
05 Jan 26 6.80000
-0.03 		6.85 6.80 6.82 8,000
02 Jan 26 6.83000
-0.04 		6.89 6.80 6.80 12,600
31 Dec 25 6.87000
+0.11 		6.87 6.79 6.83 6,600
30 Dec 25 6.76000
-0.06 		6.84 6.75 6.82 13,400
29 Dec 25 6.82000
+0.03 		6.91 6.77 6.89 24,700
24 Dec 25 6.79000
+0.03 		6.80 6.53 6.53 5,600
23 Dec 25 6.76000
+0.07 		6.82 6.65 6.70 26,500
22 Dec 25 6.69000
-0.11 		6.80 6.69 6.72 38,900
19 Dec 25 6.80000
+0.16 		6.88 6.66 6.66 36,200
18 Dec 25 6.64000
-0.09 		6.82 6.59 6.74 42,000
17 Dec 25 6.73000
-0.08 		6.81 6.35 6.65 52,200
16 Dec 25 6.81000
+0.03 		6.85 6.75 6.83 18,100
15 Dec 25 6.78000
-0.07 		6.90 6.74 6.84 54,600
12 Dec 25 6.85000
-0.02 		6.89 6.78 6.88 12,341
11 Dec 25 6.87000
-0.02 		6.89 6.81 6.89 10,613
10 Dec 25 6.89000
+0.03 		6.89 6.85 6.85 7,537
09 Dec 25 6.86000
+0.07 		6.88 6.82 6.85 23,818
08 Dec 25 6.79000
+0.02 		6.84 6.79 6.80 37,865
05 Dec 25 6.77000
-0.01 		6.83 6.74 6.75 12,989
04 Dec 25 6.78000
-0.03 		6.83 6.73 6.80 17,757
03 Dec 25 6.81000
+0.11 		6.82 6.73 6.75 26,511
02 Dec 25 6.70000
+0.10 		6.71 6.59 6.64 9,954
01 Dec 25 6.60000
-0.11 		6.67 6.59 6.61 23,160
28 Nov 25 6.71000
-0.02 		6.79 6.65 6.73 19,500
27 Nov 25 6.73000
-0.07 		6.77 6.70 6.70 8,631
26 Nov 25 6.80000
+0.24 		6.82 6.57 6.60 38,246
25 Nov 25 6.56000
+0.09 		6.61 6.43 6.43 16,212
24 Nov 25 6.47000
-0.07 		6.53 6.35 6.53 19,953
21 Nov 25 6.54000
+0.05 		6.54 6.41 6.41 9,931
20 Nov 25 6.49000
+0.09 		6.50 6.40 6.45 16,664
19 Nov 25 6.40000
-0.01 		6.50 6.35 6.40 11,688
18 Nov 25 6.41000
+0.08 		6.41 6.31 6.31 6,518
17 Nov 25 6.33000
+0.03 		6.39 6.30 6.30 35,782
14 Nov 25 6.30000
-0.13 		6.34 6.25 6.31 11,714
13 Nov 25 6.43000
+0.02 		6.45 6.33 6.45 24,253
12 Nov 25 6.41000
+0.00 		6.44 6.39 6.43 9,066
11 Nov 25 6.41000
+0.01 		6.47 6.34 6.47 5,773
10 Nov 25 6.40000
-0.03 		6.43 6.32 6.43 13,259
07 Nov 25 6.43000
+0.05 		6.43 6.29 6.43 9,627
06 Nov 25 6.38000
-0.14 		6.49 6.35 6.49 27,910
05 Nov 25 6.52000
+0.07 		6.52 6.29 6.42 107,520
04 Nov 25 6.45000
-0.12 		6.51 6.35 6.51 22,978
03 Nov 25 6.57000
+0.03 		6.67 6.43 6.67 36,208
31 Oct 25 6.54000
+0.03 		6.55 6.45 6.46 12,024
30 Oct 25 6.51000
-0.02 		6.60 6.47 6.52 13,585
29 Oct 25 6.53000
-0.18 		6.70 6.52 6.70 14,502
28 Oct 25 6.71000
+0.01 		6.79 6.59 6.79 20,232
27 Oct 25 6.70000
-0.08 		6.79 6.67 6.79 9,434
24 Oct 25 6.78000
+0.03 		6.85 6.70 6.80 11,095
23 Oct 25 6.75000
+0.10 		6.77 6.67 6.69 28,340
22 Oct 25 6.65000
-0.06 		6.67 6.62 6.67 16,957
21 Oct 25 6.71000
+0.07 		6.71 6.65 6.69 36,131
20 Oct 25 6.64000
+0.01 		6.70 6.57 6.70 9,215
17 Oct 25 6.63000
-0.02 		6.70 6.60 6.60 12,785
16 Oct 25 6.65000
-0.02 		6.74 6.63 6.74 35,761
15 Oct 25 6.67000
-0.08 		6.77 6.67 6.76 8,129
14 Oct 25 6.75000
+0.12 		6.75 6.63 6.65 10,442
10 Oct 25 6.63000
-0.13 		6.83 6.63 6.67 19,893
09 Oct 25 6.76000
-0.09 		6.84 6.65 6.83 31,711
08 Oct 25 6.85000
-0.04 		6.90 6.83 6.90 6,450
07 Oct 25 6.89000
+0.00 		6.93 6.80 6.93 8,739
06 Oct 25 6.89000
-0.04 		6.95 6.88 6.88 15,961
03 Oct 25 6.93000
+0.09 		6.94 6.81 6.81 14,193
02 Oct 25 6.84000
+0.05 		6.87 6.78 6.78 8,055
01 Oct 25 6.79000
+0.09 		6.80 6.65 6.69 10,653
30 Sep 25 6.70000
+0.02 		6.74 6.68 6.68 6,260
29 Sep 25 6.68000
-0.09 		6.77 6.64 6.77 16,079
26 Sep 25 6.77000
+0.07 		6.88 6.72 6.88 7,385
25 Sep 25 6.70000
-0.09 		6.75 6.70 6.75 7,110
24 Sep 25 6.78500
-0.05 		6.88 6.77 6.83 13,191
23 Sep 25 6.83000
+0.00 		6.93 6.76 6.76 35,364
22 Sep 25 6.83000
+0.07 		6.86 6.73 6.73 22,606
19 Sep 25 6.76000
-0.10 		6.86 6.76 6.86 29,738
18 Sep 25 6.86000
+0.04 		6.92 6.82 6.85 35,597
17 Sep 25 6.82000
+0.08 		6.82 6.73 6.78 47,439
16 Sep 25 6.74000
-0.05 		6.85 6.74 6.80 15,470
15 Sep 25 6.79000
-0.05 		6.80 6.67 6.76 29,664
12 Sep 25 6.84000
-0.04 		6.86 6.75 6.83 20,861
11 Sep 25 6.88000
+0.15 		6.88 6.75 6.78 31,513
10 Sep 25 6.73000
-0.05 		6.83 6.71 6.77 30,946
09 Sep 25 6.78000
-0.02 		6.83 6.78 6.80 12,112
08 Sep 25 6.80000
+0.00 		6.83 6.80 6.83 32,990
05 Sep 25 6.80000
-0.04 		6.87 6.77 6.84 18,160
04 Sep 25 6.84000
+0.03 		6.85 6.82 6.85 17,609
03 Sep 25 6.81000
+0.04 		6.86 6.75 6.77 16,634
02 Sep 25 6.77000
-0.05 		6.86 6.70 6.86 15,492
29 Aug 25 6.82000
+0.03 		6.84 6.67 6.67 6,439
28 Aug 25 6.79000
-0.15 		6.91 6.79 6.91 20,323
27 Aug 25 6.94000
+0.19 		6.97 6.75 6.75 24,857
26 Aug 25 6.75000
+0.21 		6.75 6.55 6.55 38,507
25 Aug 25 6.54000
-0.06 		6.61 6.52 6.58 56,458
22 Aug 25 6.60000
+0.05 		6.74 6.59 6.61 21,024
21 Aug 25 6.55000
-0.03 		6.75 6.53 6.60 26,376
20 Aug 25 6.58000
-0.04 		6.65 6.58 6.62 18,075
19 Aug 25 6.62000
-0.15 		6.82 6.62 6.75 34,145
18 Aug 25 6.77000
+0.05 		6.88 6.73 6.88 16,922
15 Aug 25 6.72000
+0.04 		6.83 6.72 6.81 15,487
14 Aug 25 6.68000
-0.15 		6.83 6.68 6.73 14,075
13 Aug 25 6.83000
+0.18 		6.84 6.73 6.75 28,099
12 Aug 25 6.65000
+0.12 		6.73 6.50 6.55 31,807
11 Aug 25 6.53000
+0.10 		6.63 6.47 6.63 7,935
08 Aug 25 6.43000
-0.10 		6.54 6.43 6.53 22,517
07 Aug 25 6.53000
-0.07 		6.65 6.36 6.62 72,647
06 Aug 25 6.60000
+0.00 		6.65 6.60 6.60 22,000
05 Aug 25 6.60000
-0.05 		6.68 6.60 6.67 13,419
01 Aug 25 6.65000
-0.10 		6.69 6.60 6.69 10,833
31 Jul 25 6.75000
-0.13 		6.98 6.70 6.88 20,014
30 Jul 25 6.88000
-0.05 		6.99 6.88 6.95 8,928
29 Jul 25 6.93000
-0.04 		7.03 6.90 6.98 26,068
28 Jul 25 6.97000
+0.10 		6.99 6.87 6.87 9,776
25 Jul 25 6.87000
+0.02 		6.91 6.82 6.85 20,326
24 Jul 25 6.85000
+0.19 		6.85 6.68 6.71 18,115
23 Jul 25 6.66000
+0.07 		6.70 6.60 6.60 7,865
22 Jul 25 6.59000
+0.04 		6.60 6.50 6.56 20,255
21 Jul 25 6.55000
-0.07 		6.62 6.43 6.43 13,757
18 Jul 25 6.62000
-0.08 		6.72 6.50 6.71 9,831
17 Jul 25 6.70000
+0.08 		6.80 6.62 6.65 6,714
16 Jul 25 6.62000
-0.08 		6.74 6.57 6.74 8,048
15 Jul 25 6.70000
-0.10 		6.83 6.63 6.83 21,097
14 Jul 25 6.80000
+0.07 		6.80 6.74 6.75 2,826
11 Jul 25 6.73000
-0.08 		6.88 6.65 6.88 16,739
10 Jul 25 6.81000
-0.04 		6.90 6.81 6.85 6,151
09 Jul 25 6.85000
-0.02 		6.90 6.85 6.90 4,461
08 Jul 25 6.87000
+0.01 		6.93 6.83 6.83 3,259
07 Jul 25 6.86000
-0.08 		7.01 6.80 6.99 10,415
04 Jul 25 6.94000
+0.03 		7.06 6.94 7.04 11,997
03 Jul 25 6.91000
-0.10 		7.07 6.90 7.01 15,788
02 Jul 25 7.01000
+0.08 		7.07 6.94 6.96 18,615
30 Jun 25 6.93000
+0.15 		7.08 6.71 6.71 25,074
27 Jun 25 6.78000
-0.13 		6.99 6.78 6.86 20,558
26 Jun 25 6.91000
+0.13 		6.94 6.71 6.71 5,612
25 Jun 25 6.78000
-0.07 		6.88 6.78 6.85 19,964
24 Jun 25 6.85000
-0.09 		6.96 6.85 6.93 4,611
23 Jun 25 6.94000
+0.07 		6.95 6.82 6.90 6,815
20 Jun 25 6.87000
-0.03 		6.94 6.85 6.93 12,019
19 Jun 25 6.90000
-0.09 		6.92 6.81 6.85 7,660
18 Jun 25 6.99000
+0.12 		6.99 6.85 6.98 19,917
17 Jun 25 6.87000
-0.08 		6.98 6.85 6.98 10,532
16 Jun 25 6.95000
-0.08 		7.03 6.85 7.00 20,234
13 Jun 25 7.03000
+0.01 		7.03 6.92 6.95 17,247
12 Jun 25 7.02000
+0.14 		7.02 6.82 6.88 24,327
11 Jun 25 6.88000
+0.01 		6.93 6.85 6.89 18,372
10 Jun 25 6.87000
+0.17 		6.87 6.68 6.68 18,037
09 Jun 25 6.70000
+0.03 		6.80 6.66 6.66 11,599
06 Jun 25 6.67000
-0.08 		6.75 6.67 6.71 9,829
05 Jun 25 6.75000
-0.06 		6.80 6.72 6.80 14,607
04 Jun 25 6.81000
+0.08 		6.87 6.75 6.75 14,684
03 Jun 25 6.73000
-0.02 		6.78 6.70 6.75 6,632
02 Jun 25 6.75000
+0.01 		6.84 6.66 6.84 13,658
30 May 25 6.74000
+0.04 		6.78 6.68 6.68 19,811
29 May 25 6.70000
+0.06 		6.82 6.70 6.73 19,744
28 May 25 6.63500
+0.03 		6.65 6.57 6.62 8,607
27 May 25 6.61000
-0.17 		6.71 6.56 6.63 13,244
26 May 25 6.78000
+0.24 		6.80 6.53 6.55 28,539
23 May 25 6.54000
+0.16 		6.55 6.36 6.36 19,163
22 May 25 6.38000
-0.05 		6.45 6.26 6.33 10,465
21 May 25 6.43000
-0.17 		6.60 6.40 6.60 38,554
20 May 25 6.60000
-0.02 		6.68 6.57 6.68 7,090
16 May 25 6.62000
+0.00 		6.74 6.57 6.74 7,618
15 May 25 6.62000
-0.13 		6.75 6.59 6.70 8,160
14 May 25 6.75000
-0.05 		6.89 6.67 6.89 16,255
13 May 25 6.80000
+0.01 		6.85 6.77 6.79 20,668
12 May 25 6.79000
+0.27 		6.89 6.57 6.75 46,881
09 May 25 6.52000
+0.19 		6.52 6.33 6.39 24,298
08 May 25 6.33000
+0.23 		6.34 6.15 6.15 16,559
07 May 25 6.10000
+0.09 		6.13 6.08 6.11 3,316
06 May 25 6.01000
-0.21 		6.19 6.01 6.06 14,933
05 May 25 6.22000
-0.07 		6.34 6.17 6.33 22,257
02 May 25 6.29000
+0.27 		6.35 6.05 6.05 32,404
01 May 25 6.02000
+0.32 		6.02 5.72 5.75 53,902
30 Apr 25 5.70000
+0.01 		5.73 5.62 5.62 20,504
29 Apr 25 5.69000
-0.02 		5.79 5.62 5.62 17,812
28 Apr 25 5.71000
-0.01 		5.89 5.65 5.89 11,789
25 Apr 25 5.72000
+0.02 		5.72 5.61 5.62 6,791
24 Apr 25 5.70000
-0.02 		5.76 5.65 5.73 9,655
23 Apr 25 5.72000
+0.15 		5.86 5.61 5.61 18,647
22 Apr 25 5.57000
+0.02 		5.67 5.49 5.67 13,139
21 Apr 25 5.55000
-0.06 		5.70 5.45 5.70 23,266
17 Apr 25 5.61000
+0.09 		5.63 5.46 5.50 18,678
16 Apr 25 5.52000
-0.08 		5.58 5.51 5.55 9,293
15 Apr 25 5.60000
+0.05 		5.60 5.47 5.59 6,074
14 Apr 25 5.55000
+0.00 		5.61 5.46 5.61 23,389
11 Apr 25 5.55000
+0.22 		5.59 5.36 5.45 12,537
10 Apr 25 5.33000
-0.33 		5.47 5.26 5.41 21,515
09 Apr 25 5.66000
+0.38 		5.70 5.28 5.29 22,671
08 Apr 25 5.28000
-0.29 		5.65 5.28 5.52 31,614
07 Apr 25 5.57000
+0.00 		5.64 5.37 5.42 80,843
04 Apr 25 5.57000
-0.12 		5.73 5.50 5.73 44,967
03 Apr 25 5.69000
-0.12 		5.82 5.65 5.82 49,390
02 Apr 25 5.81000
+0.03 		5.85 5.79 5.85 25,320
01 Apr 25 5.78000
-0.07 		5.86 5.76 5.86 13,691
31 Mar 25 5.85000
+0.05 		5.90 5.80 5.80 11,534
28 Mar 25 5.80000
+0.01 		5.84 5.72 5.76 39,699
27 Mar 25 5.79000
-0.04 		5.88 5.75 5.82 29,819
26 Mar 25 5.83000
-0.06 		5.93 5.83 5.89 14,915
25 Mar 25 5.89000
-0.11 		6.00 5.89 5.99 21,156
24 Mar 25 6.00000
+0.13 		6.04 5.97 6.03 55,394
21 Mar 25 5.87000
-0.05 		5.94 5.85 5.86 60,353
20 Mar 25 5.92000
+0.02 		5.95 5.88 5.90 22,771
19 Mar 25 5.90000
+0.00 		5.96 5.88 5.89 20,784
18 Mar 25 5.90000
-0.04 		5.95 5.85 5.93 23,748
17 Mar 25 5.94000
-0.08 		6.04 5.94 6.03 13,530
14 Mar 25 6.02000
+0.02 		6.10 6.02 6.02 11,488
13 Mar 25 6.00000
-0.08 		6.13 5.99 6.08 23,826
12 Mar 25 6.08000
+0.04 		6.13 6.06 6.10 9,479
11 Mar 25 6.04000
-0.13 		6.17 5.98 6.17 33,278
10 Mar 25 6.17000
-0.03 		6.31 6.09 6.31 26,418
07 Mar 25 6.20000
+0.03 		6.31 6.16 6.16 16,831
06 Mar 25 6.17000
-0.06 		6.28 6.14 6.23 21,022
05 Mar 25 6.23000
+0.20 		6.29 6.06 6.06 43,746
04 Mar 25 6.03000
-0.18 		6.18 5.99 6.18 49,336
03 Mar 25 6.21000
-0.10 		6.31 6.21 6.27 61,253
28 Feb 25 6.31000
-0.06 		6.41 6.29 6.35 27,900
27 Feb 25 6.37000
-0.07 		6.48 6.37 6.43 7,385
26 Feb 25 6.44000
+0.08 		6.55 6.36 6.37 33,647
25 Feb 25 6.36000
-0.11 		6.47 6.36 6.47 31,343
24 Feb 25 6.47000
-0.07 		6.57 6.45 6.57 25,880
21 Feb 25 6.54000
+0.03 		6.59 6.51 6.52 22,906
20 Feb 25 6.51000
-0.11 		6.60 6.47 6.60 61,126
19 Feb 25 6.62000
+0.02 		6.65 6.55 6.60 16,564
18 Feb 25 6.60000
-0.01 		6.71 6.51 6.57 47,316
14 Feb 25 6.61000
+0.04 		6.65 6.57 6.60 23,668
13 Feb 25 6.57000
-0.13 		6.76 6.56 6.68 38,830
12 Feb 25 6.70000
-0.10 		6.83 6.70 6.74 14,529
11 Feb 25 6.80000
+0.00 		6.86 6.77 6.81 21,933
10 Feb 25 6.80000
-0.05 		6.90 6.71 6.71 22,581
07 Feb 25 6.85000
+0.04 		6.92 6.77 6.77 9,635
06 Feb 25 6.81000
-0.08 		7.03 6.80 6.80 29,875
05 Feb 25 6.89000
+0.06 		6.89 6.78 6.89 27,033
04 Feb 25 6.83000
+0.08 		6.92 6.69 6.69 15,474
03 Feb 25 6.75000
-0.30 		6.83 6.60 6.79 46,354
31 Jan 25 7.05000
-0.25 		7.27 7.05 7.27 42,686
30 Jan 25 7.30000
+0.19 		7.30 7.10 7.27 64,781
29 Jan 25 7.11000
-0.16 		7.25 7.11 7.25 14,537
28 Jan 25 7.27000
-0.03 		7.30 7.21 7.25 9,886
27 Jan 25 7.30000
+0.01 		7.44 7.25 7.33 15,439
24 Jan 25 7.29000
-0.07 		7.41 7.28 7.36 35,994
23 Jan 25 7.36000
-0.09 		7.44 7.22 7.44 33,281
22 Jan 25 7.45000
-0.05 		7.50 7.40 7.50 2,320
21 Jan 25 7.50000
-0.09 		7.59 7.50 7.59 3,411
20 Jan 25 7.59000
+0.19 		7.64 7.35 7.35 13,915
17 Jan 25 7.40000
+0.12 		7.48 7.25 7.26 35,352
16 Jan 25 7.28000
-0.01 		7.30 7.25 7.30 13,425
15 Jan 25 7.29000
+0.02 		7.33 7.26 7.30 19,158
14 Jan 25 7.27000
-0.07 		7.36 7.25 7.35 13,899
13 Jan 25 7.34000
+0.03 		7.40 7.30 7.30 20,059
10 Jan 25 7.31000
-0.14 		7.42 7.30 7.36 12,841
09 Jan 25 7.45000
-0.10 		7.50 7.37 7.50 13,188
08 Jan 25 7.55000
-0.05 		7.65 7.50 7.65 21,320
07 Jan 25 7.60000
+0.01 		7.63 7.55 7.59 16,437
06 Jan 25 7.59000
-0.02 		7.75 7.56 7.62 20,116
03 Jan 25 7.61000
-0.04 		7.70 7.55 7.64 27,388
02 Jan 25 7.65000
+0.14 		7.65 7.49 7.49 43,689
31 Dec 24 7.51000
+0.10 		7.51 7.48 7.49 25,167
30 Dec 24 7.41000
-0.10 		7.51 7.35 7.46 19,741
27 Dec 24 7.51000
-0.04 		7.52 7.45 7.50 7,882
24 Dec 24 7.55000
+0.03 		7.59 7.50 7.58 20,884
23 Dec 24 7.52000
+0.02 		7.52 7.42 7.51 12,367
20 Dec 24 7.50000
+0.04 		7.52 7.40 7.46 24,470
19 Dec 24 7.46000
+0.00 		7.50 7.38 7.50 50,645
18 Dec 24 7.46000
-0.19 		7.65 7.45 7.65 19,377
17 Dec 24 7.65000
+0.04 		7.65 7.45 7.55 37,193
16 Dec 24 7.61000
-0.19 		7.81 7.61 7.80 35,252
13 Dec 24 7.80000
-0.17 		8.03 7.79 7.97 24,199
12 Dec 24 7.97000
-0.11 		8.10 7.97 8.07 23,682
11 Dec 24 8.08000
+0.06 		8.11 8.05 8.11 17,018
10 Dec 24 8.02000
-0.12 		8.16 8.02 8.14 25,602
09 Dec 24 8.14000
-0.07 		8.31 8.14 8.18 12,321
06 Dec 24 8.21000
-0.06 		8.33 8.15 8.30 33,023
05 Dec 24 8.27000
-0.02 		8.29 8.24 8.29 15,357
04 Dec 24 8.29000
+0.06 		8.37 8.25 8.25 10,565
03 Dec 24 8.23000
-0.12 		8.49 8.23 8.49 55,071
02 Dec 24 8.35000
+0.07 		8.42 8.26 8.26 38,546
29 Nov 24 8.28000
-0.03 		8.37 8.25 8.30 32,207
28 Nov 24 8.31000
-0.24 		8.60 8.31 8.60 33,583
27 Nov 24 8.55000
+0.03 		8.57 8.38 8.50 11,803
26 Nov 24 8.52000
-0.09 		8.60 8.50 8.56 7,103
25 Nov 24 8.61000
+0.11 		8.61 8.40 8.50 32,424
22 Nov 24 8.50000
+0.02 		8.53 8.48 8.48 7,534
21 Nov 24 8.48000
-0.03 		8.51 8.44 8.51 2,391
20 Nov 24 8.51000
+0.05 		8.51 8.36 8.50 10,620
19 Nov 24 8.46000
+0.06 		8.46 8.41 8.44 7,106
18 Nov 24 8.40000
-0.06 		8.52 8.33 8.45 14,226
15 Nov 24 8.46000
-0.08 		8.52 8.40 8.52 10,787
14 Nov 24 8.54000
+0.01 		8.63 8.52 8.54 10,021
13 Nov 24 8.53000
+0.01 		8.54 8.44 8.52 10,514
12 Nov 24 8.52000
-0.08 		8.56 8.47 8.55 5,319
11 Nov 24 8.60000
+0.13 		8.60 8.40 8.50 15,378
08 Nov 24 8.47000
+0.02 		8.49 8.40 8.49 6,569
07 Nov 24 8.45000
+0.01 		8.55 8.42 8.42 10,609
06 Nov 24 8.44000
+0.08 		8.50 8.36 8.49 12,785
05 Nov 24 8.36000
-0.21 		8.53 8.35 8.52 16,261
04 Nov 24 8.57000
+0.14 		8.62 8.44 8.57 6,931
01 Nov 24 8.43000
+0.04 		8.50 8.40 8.42 2,915
31 Oct 24 8.39000
-0.07 		8.50 8.32 8.50 7,456
30 Oct 24 8.46000
-0.11 		8.59 8.40 8.59 7,854
29 Oct 24 8.57000
-0.21 		8.80 8.52 8.80 15,235
28 Oct 24 8.78000
+0.10 		8.80 8.68 8.69 19,218
25 Oct 24 8.68000
+0.00 		8.72 8.68 8.68 8,326
24 Oct 24 8.68000
+0.09 		8.70 8.56 8.60 12,131
23 Oct 24 8.59000
-0.04 		8.63 8.45 8.61 18,083
22 Oct 24 8.63000
+0.15 		8.63 8.45 8.47 18,615
21 Oct 24 8.48000
-0.11 		8.59 8.40 8.59 23,618
18 Oct 24 8.59000
-0.06 		8.69 8.50 8.65 16,955
17 Oct 24 8.65000
+0.25 		8.72 8.39 8.39 38,863
16 Oct 24 8.40000
+0.15 		8.45 8.25 8.25 35,319
15 Oct 24 8.25000
+0.15 		8.25 8.09 8.09 49,322
11 Oct 24 8.10000
-0.04 		8.16 8.09 8.10 15,977
10 Oct 24 8.14000
+0.04 		8.17 8.04 8.10 15,951
09 Oct 24 8.10000
+0.11 		8.13 7.99 8.00 23,075
08 Oct 24 7.99000
+0.09 		8.05 7.90 7.98 6,156
07 Oct 24 7.90000
+0.05 		7.98 7.80 7.98 10,505
04 Oct 24 7.85000
-0.05 		7.89 7.80 7.88 11,586
03 Oct 24 7.90000
+0.05 		8.03 7.85 7.85 19,374
02 Oct 24 7.85000
+0.02 		7.92 7.68 7.81 24,569
01 Oct 24 7.83000
-0.16 		7.98 7.82 7.82 15,362
30 Sep 24 7.99000
-0.06 		8.13 7.99 8.13 17,072
27 Sep 24 8.05000
+0.04 		8.08 7.98 8.00 10,497
26 Sep 24 8.01000
+0.07 		8.09 7.99 8.09 6,125
25 Sep 24 7.94000
-0.09 		8.15 7.91 7.91 6,279
24 Sep 24 8.03000
-0.02 		8.12 7.93 8.12 27,221
23 Sep 24 8.05000
-0.02 		8.17 8.05 8.15 6,537
20 Sep 24 8.07000
+0.07 		8.11 8.06 8.11 4,756
19 Sep 24 8.00000
-0.08 		8.10 8.00 8.05 19,223
18 Sep 24 8.08000
-0.05 		8.21 8.03 8.11 15,100
17 Sep 24 8.13000
+0.08 		8.19 8.04 8.04 10,760
16 Sep 24 8.05000
-0.20 		8.23 8.05 8.21 18,248
13 Sep 24 8.25000
+0.08 		8.28 8.15 8.15 7,953
12 Sep 24 8.17000
+0.16 		8.19 8.10 8.15 15,231
11 Sep 24 8.01000
+0.04 		8.10 7.96 7.96 10,046
10 Sep 24 7.97000
-0.03 		8.04 7.97 8.00 6,321
09 Sep 24 8.00000
+0.00 		8.10 8.00 8.00 14,445
06 Sep 24 8.00000
-0.11 		8.13 7.99 8.12 19,977
05 Sep 24 8.11000
-0.09 		8.25 8.11 8.22 12,125
04 Sep 24 8.20000
+0.03 		8.28 8.19 8.23 8,378
03 Sep 24 8.17000
-0.05 		8.22 8.13 8.20 18,767
30 Aug 24 8.22000
+0.03 		8.24 8.18 8.24 21,316
29 Aug 24 8.19000
+0.12 		8.27 8.12 8.12 38,171
28 Aug 24 8.07000
+0.00 		8.15 8.04 8.15 25,303
27 Aug 24 8.07000
-0.03 		8.15 8.00 8.15 21,717
26 Aug 24 8.10000
+0.16 		8.15 7.93 7.95 74,158
23 Aug 24 7.94000
+0.14 		7.95 7.74 7.85 11,992
22 Aug 24 7.80000
+0.04 		7.85 7.78 7.83 3,746
21 Aug 24 7.76000
-0.10 		7.91 7.73 7.88 35,335
20 Aug 24 7.86000
+0.01 		7.94 7.78 7.94 6,404
19 Aug 24 7.85000
+0.03 		7.90 7.80 7.85 19,982
16 Aug 24 7.82000
+0.09 		7.84 7.72 7.75 23,733
15 Aug 24 7.73000
-0.02 		7.78 7.69 7.77 7,799
14 Aug 24 7.75000
+0.13 		7.79 7.61 7.61 8,207
13 Aug 24 7.62000
+0.02 		7.65 7.61 7.64 11,880
12 Aug 24 7.60000
+0.08 		7.68 7.36 7.36 24,167
09 Aug 24 7.52000
-0.01 		7.56 7.50 7.53 11,839
08 Aug 24 7.53000
+0.08 		7.59 7.46 7.59 20,574
07 Aug 24 7.45000
-0.11 		7.59 7.41 7.58 10,648
06 Aug 24 7.56000
-0.01 		7.62 7.52 7.61 17,790
02 Aug 24 7.57000
-0.20 		7.71 7.55 7.71 13,654
01 Aug 24 7.77000
-0.20 		8.09 7.66 8.09 13,931
31 Jul 24 7.97000
+0.03 		7.97 7.90 7.95 10,563
30 Jul 24 7.94000
-0.02 		7.99 7.43 7.43 16,313
29 Jul 24 7.96000
+0.05 		8.00 7.83 8.00 6,451
26 Jul 24 7.91000
-0.04 		8.07 7.88 7.97 4,756
25 Jul 24 7.95000
-0.07 		8.07 7.95 8.01 4,930
24 Jul 24 8.02000
-0.10 		8.10 8.02 8.10 9,320
23 Jul 24 8.12000
+0.12 		8.13 8.02 8.10 6,726
22 Jul 24 8.00000
-0.05 		8.12 7.95 8.08 9,878
19 Jul 24 8.05000
+0.09 		8.07 7.85 8.04 13,790
18 Jul 24 7.96000
+0.05 		8.05 7.59 7.91 28,355
17 Jul 24 7.91000
-0.04 		7.99 7.80 7.95 14,066
16 Jul 24 7.95000
+0.27 		7.98 7.76 7.76 20,723
15 Jul 24 7.68000
+0.08 		7.80 7.52 7.59 5,318
12 Jul 24 7.60000
+0.03 		7.68 7.48 7.48 4,025
11 Jul 24 7.57000
+0.02 		7.61 7.53 7.55 9,697
10 Jul 24 7.55000
-0.12 		7.65 7.42 7.62 10,945
09 Jul 24 7.67000
+0.09 		7.67 7.45 7.60 6,539
08 Jul 24 7.58000
-0.09 		7.65 7.55 7.65 4,732
05 Jul 24 7.67000
-0.23 		7.94 7.64 7.94 7,203
04 Jul 24 7.90000
-0.08 		8.00 7.82 8.00 4,601
03 Jul 24 7.98000
+0.02 		8.01 7.92 7.92 10,320
02 Jul 24 7.96000
+0.01 		7.98 7.90 7.93 3,831
28 Jun 24 7.95000
+0.11 		8.07 7.88 7.89 17,561
27 Jun 24 7.84000
+0.32 		7.84 7.53 7.60 21,847
26 Jun 24 7.52000
-0.24 		7.71 7.52 7.70 5,655
25 Jun 24 7.76000
-0.05 		7.77 7.68 7.68 2,351
24 Jun 24 7.81000
+0.06 		7.81 7.70 7.70 3,591
21 Jun 24 7.75000
+0.22 		7.76 7.53 7.56 29,412
20 Jun 24 7.53000
+0.09 		7.53 7.42 7.44 8,436
19 Jun 24 7.44000
-0.12 		7.67 7.42 7.67 6,314
18 Jun 24 7.56000
-0.06 		7.76 7.56 7.76 7,042
17 Jun 24 7.62000
-0.13 		7.79 7.60 7.75 8,271
14 Jun 24 7.75000
-0.14 		7.82 7.66 7.82 10,345
13 Jun 24 7.89000
-0.09 		7.98 7.85 7.98 4,241
12 Jun 24 7.98000
+0.17 		8.00 7.87 7.87 8,050
11 Jun 24 7.81000
-0.19 		8.00 7.80 8.00 19,550
10 Jun 24 8.00000
+0.22 		8.00 7.78 7.80 24,285
07 Jun 24 7.78000
+0.05 		7.94 7.73 7.94 8,425
06 Jun 24 7.73000
-0.32 		8.08 7.73 7.76 36,041
05 Jun 24 8.05000
+0.12 		8.05 7.93 7.93 14,736
04 Jun 24 7.93000
-0.01 		7.96 7.79 7.92 14,075
03 Jun 24 7.94000
-0.11 		8.08 7.90 8.08 10,276
31 May 24 8.05000
-0.01 		8.05 7.93 7.99 6,043
30 May 24 8.06000
+0.06 		8.06 7.95 8.00 5,715
29 May 24 8.00000
-0.02 		8.02 7.95 8.00 4,810
28 May 24 8.02000
+0.01 		8.05 8.00 8.01 5,953
27 May 24 8.01000
+0.02 		8.04 7.95 7.97 9,120
24 May 24 7.99000
+0.02 		8.00 7.95 7.97 28,704
23 May 24 7.97000
-0.04 		8.00 7.95 7.96 20,554
22 May 24 8.01000
+0.01 		8.04 7.97 8.03 11,056
21 May 24 8.00000
+0.07 		8.03 7.86 7.86 26,355
17 May 24 7.93000
+0.03 		7.97 7.91 7.97 9,980
16 May 24 7.90000
-0.09 		7.99 7.89 7.99 14,720
15 May 24 7.99000
+0.09 		7.99 7.90 7.90 12,856
14 May 24 7.90000
+0.02 		7.94 7.83 7.88 13,707
13 May 24 7.88000
+0.07 		7.94 7.79 7.79 17,891
10 May 24 7.81000
-0.09 		7.91 7.80 7.87 23,154
09 May 24 7.90000
+0.25 		7.90 7.54 7.64 57,739
08 May 24 7.65000
+0.11 		7.65 7.53 7.57 37,682
07 May 24 7.54000
+0.21 		7.68 7.36 7.39 187,712
06 May 24 7.33000
+0.13 		7.38 7.13 7.24 47,290
03 May 24 7.20000
-0.04 		7.28 7.10 7.25 22,782
02 May 24 7.24000
+0.22 		7.27 7.05 7.21 32,061
01 May 24 7.02000
-0.05 		7.10 7.01 7.03 24,617
30 Apr 24 7.07000
-0.01 		7.19 7.02 7.19 27,847
29 Apr 24 7.08000
+0.00 		7.13 7.03 7.08 10,724
26 Apr 24 7.08000
+0.00 		7.12 7.06 7.10 18,000
25 Apr 24 7.08000
-0.09 		7.17 7.08 7.17 8,767
24 Apr 24 7.17000
+0.07 		7.18 7.11 7.11 7,580
23 Apr 24 7.10000
+0.03 		7.15 7.07 7.08 21,320
22 Apr 24 7.07000
-0.02 		7.10 7.07 7.09 7,542
19 Apr 24 7.09000
-0.01 		7.12 7.09 7.10 7,825
18 Apr 24 7.10000
-0.03 		7.15 7.09 7.15 3,123
17 Apr 24 7.13000
-0.03 		7.15 7.10 7.15 4,618
16 Apr 24 7.16000
+0.06 		7.16 7.11 7.12 7,160
15 Apr 24 7.10000
-0.12 		7.25 7.08 7.22 27,319
12 Apr 24 7.22000
-0.03 		7.28 7.22 7.22 7,258
11 Apr 24 7.25000
-0.03 		7.28 7.22 7.27 10,635
10 Apr 24 7.28000
+0.02 		7.35 7.25 7.25 12,678
09 Apr 24 7.26000
-0.04 		7.34 7.21 7.25 17,234
08 Apr 24 7.30000
-0.04 		7.36 7.30 7.34 7,315
05 Apr 24 7.34000
+0.02 		7.40 7.30 7.30 10,979
04 Apr 24 7.32000
+0.00 		7.41 7.30 7.30 19,051
03 Apr 24 7.32000
+0.01 		7.36 7.29 7.35 19,400
02 Apr 24 7.31000
-0.13 		7.37 7.30 7.35 7,289
01 Apr 24 7.44000
+0.02 		7.51 7.37 7.48 3,428
28 Mar 24 7.42000
+0.02 		7.54 7.41 7.44 14,105
27 Mar 24 7.40000
-0.03 		7.45 7.35 7.45 8,100
26 Mar 24 7.43000
+0.02 		7.48 7.35 7.47 9,843
25 Mar 24 7.41000
-0.14 		7.50 7.37 7.50 7,655
22 Mar 24 7.55000
+0.13 		7.57 7.40 7.42 26,481
21 Mar 24 7.42000
+0.10 		7.42 7.35 7.35 7,663
20 Mar 24 7.32000
+0.06 		7.32 7.23 7.26 6,361
19 Mar 24 7.26000
-0.04 		7.31 7.20 7.25 22,519
18 Mar 24 7.30000
+0.00 		7.32 7.25 7.27 22,997
15 Mar 24 7.30000
-0.05 		7.39 7.27 7.34 21,440
14 Mar 24 7.35000
-0.01 		7.36 7.25 7.36 23,675
13 Mar 24 7.36000
-0.06 		7.45 7.35 7.36 8,044
12 Mar 24 7.42000
-0.03 		7.47 7.40 7.45 25,932
11 Mar 24 7.45000
+0.10 		7.45 7.30 7.30 11,665
08 Mar 24 7.35000
+0.03 		7.40 7.32 7.33 14,225
07 Mar 24 7.32000
-0.01 		7.38 7.30 7.33 11,025
06 Mar 24 7.33000
+0.03 		7.39 7.30 7.36 9,749
05 Mar 24 7.30000
-0.02 		7.35 7.26 7.30 16,340
04 Mar 24 7.32000
-0.13 		7.45 7.32 7.44 11,462
01 Mar 24 7.45000
+0.11 		7.48 7.37 7.37 18,901
29 Feb 24 7.34000
-0.28 		7.65 7.33 7.65 44,400
28 Feb 24 7.62000
+0.11 		7.62 7.51 7.52 5,064
27 Feb 24 7.51000
+0.04 		7.52 7.26 7.26 13,640
26 Feb 24 7.47000
-0.01 		7.60 7.43 7.51 8,553
23 Feb 24 7.48000
+0.21 		7.50 7.27 7.27 38,622
22 Feb 24 7.27000
-0.11 		7.38 7.27 7.38 18,543
21 Feb 24 7.38000
+0.16 		7.39 7.21 7.22 9,371
20 Feb 24 7.22000
-0.04 		7.46 7.22 7.46 27,135
16 Feb 24 7.26000
-0.09 		7.36 7.21 7.32 21,804
15 Feb 24 7.35000
+0.14 		7.46 7.25 7.25 7,115
14 Feb 24 7.21000
+0.01 		7.32 7.21 7.30 4,255
13 Feb 24 7.20000
-0.20 		7.46 7.20 7.45 10,657
12 Feb 24 7.40000
-0.08 		7.50 7.38 7.50 13,154
09 Feb 24 7.48000
+0.07 		7.52 7.40 7.49 12,388
08 Feb 24 7.41000
-0.05 		7.50 7.41 7.46 9,000
07 Feb 24 7.46000
-0.04 		7.57 7.45 7.52 28,904
06 Feb 24 7.50000
-0.01 		7.55 7.42 7.42 10,950
05 Feb 24 7.51000
-0.09 		7.55 7.43 7.55 17,110
02 Feb 24 7.60000
+0.12 		7.78 7.48 7.78 17,433
01 Feb 24 7.48000
-0.21 		7.79 7.26 7.79 34,936
31 Jan 24 7.69000
+0.14 		7.76 7.53 7.54 42,701
30 Jan 24 7.55000
+0.19 		7.57 7.33 7.40 19,025
29 Jan 24 7.36000
-0.02 		7.44 7.29 7.29 8,123
26 Jan 24 7.38000
-0.13 		7.60 7.27 7.57 16,092
25 Jan 24 7.51000
+0.01 		7.53 7.47 7.50 2,448
24 Jan 24 7.50000
+0.10 		7.55 7.35 7.52 14,914
23 Jan 24 7.40000
+0.25 		7.47 7.25 7.28 8,944
22 Jan 24 7.15000
+0.15 		7.51 7.11 7.51 76,879
19 Jan 24 7.00000
-0.61 		7.68 7.00 7.61 234,441
18 Jan 24 7.61000
-0.19 		7.84 7.61 7.84 30,367
17 Jan 24 7.80000
-0.11 		7.94 7.80 7.88 6,806
16 Jan 24 7.91000
-0.03 		7.98 7.83 7.98 6,233
15 Jan 24 7.94000
+0.08 		7.99 7.80 7.89 11,540
12 Jan 24 7.86000
-0.09 		7.93 7.81 7.93 3,927
11 Jan 24 7.95000
+0.16 		7.97 7.70 7.70 11,553
10 Jan 24 7.79000
-0.06 		7.86 7.70 7.70 22,783
09 Jan 24 7.85000
+0.05 		7.89 7.70 7.71 10,172
08 Jan 24 7.80000
-0.06 		7.86 7.76 7.76 4,902
05 Jan 24 7.86000
+0.03 		7.89 7.85 7.87 1,332
04 Jan 24 7.83000
+0.04 		7.91 7.79 7.91 12,408
03 Jan 24 7.79000
-0.10 		7.92 7.73 7.86 11,254
02 Jan 24 7.89000
+0.01 		7.95 7.82 7.88 5,847
29 Dec 23 7.88000
+0.07 		7.95 7.87 7.92 11,498
28 Dec 23 7.81000
-0.04 		7.86 7.78 7.80 10,361
27 Dec 23 7.85000
-0.02 		7.91 7.78 7.78 24,050
22 Dec 23 7.87000
+0.14 		7.87 7.69 7.70 29,800
21 Dec 23 7.73000
+0.03 		7.75 7.63 7.70 8,820
20 Dec 23 7.70000
+0.03 		7.74 7.67 7.70 4,804
19 Dec 23 7.67000
-0.06 		7.81 7.60 7.75 21,538
18 Dec 23 7.73000
-0.04 		7.83 7.70 7.80 16,312
15 Dec 23 7.77000
-0.10 		7.90 7.75 7.87 10,268
14 Dec 23 7.87000
+0.04 		7.98 7.70 7.70 42,665
13 Dec 23 7.83000
+0.05 		7.83 7.70 7.79 14,804
12 Dec 23 7.78000
-0.02 		7.87 7.76 7.80 7,652
11 Dec 23 7.80000
-0.03 		7.84 7.61 7.61 2,901
08 Dec 23 7.83000
+0.02 		7.87 7.80 7.80 5,404
07 Dec 23 7.81000
-0.05 		7.90 7.78 7.80 8,025
06 Dec 23 7.86000
+0.13 		7.86 7.75 7.75 19,292
05 Dec 23 7.73000
-0.07 		7.80 7.71 7.75 17,599
04 Dec 23 7.80000
+0.05 		7.85 7.71 7.71 29,323
01 Dec 23 7.75000
+0.05 		7.82 7.70 7.78 17,977
30 Nov 23 7.70000
+0.55 		7.90 7.35 7.35 54,234
29 Nov 23 7.15000
+0.07 		7.19 7.09 7.15 9,100
28 Nov 23 7.08000
-0.12 		7.20 7.07 7.20 12,306
27 Nov 23 7.20000
+0.01 		7.23 7.13 7.13 8,373
24 Nov 23 7.19000
+0.00 		7.20 7.11 7.12 6,761
23 Nov 23 7.19000
+0.05 		7.19 7.13 7.16 1,800
22 Nov 23 7.14000
+0.00 		7.26 7.14 7.18 11,750
21 Nov 23 7.14000
-0.05 		7.20 7.11 7.16 16,273
20 Nov 23 7.19000
+0.03 		7.21 7.13 7.20 4,488
17 Nov 23 7.16000
-0.04 		7.25 7.14 7.25 7,034
16 Nov 23 7.20000
-0.09 		7.28 7.20 7.27 5,518
15 Nov 23 7.29000
+0.08 		7.33 7.20 7.28 7,285
14 Nov 23 7.21000
+0.01 		7.24 7.20 7.20 7,147
13 Nov 23 7.20000
+0.00 		7.22 7.20 7.22 2,447
10 Nov 23 7.20000
-0.07 		7.24 7.20 7.20 3,258
09 Nov 23 7.27000
+0.12 		7.28 7.17 7.17 7,500
08 Nov 23 7.15000
-0.11 		7.20 7.06 7.11 25,712
07 Nov 23 7.26000
+0.00 		7.35 7.26 7.35 6,601
06 Nov 23 7.26000
-0.24 		7.56 7.26 7.56 12,462
03 Nov 23 7.50000
+0.22 		7.57 7.35 7.35 7,090
02 Nov 23 7.28000
+0.13 		7.28 7.15 7.17 8,791
01 Nov 23 7.15000
+0.00 		7.25 7.10 7.15 10,933
31 Oct 23 7.15000
-0.06 		7.27 7.15 7.21 11,880
30 Oct 23 7.21000
-0.06 		7.35 7.21 7.35 5,191
27 Oct 23 7.27000
+0.02 		7.27 7.10 7.20 25,713
26 Oct 23 7.25000
-0.16 		7.43 7.25 7.38 10,340
25 Oct 23 7.41000
-0.12 		7.51 7.41 7.50 4,512
24 Oct 23 7.53000
+0.08 		7.59 7.50 7.50 3,588
23 Oct 23 7.45000
-0.52 		8.00 7.45 8.00 9,857
20 Oct 23 7.97000
+0.56 		7.97 7.34 7.48 49,999
19 Oct 23 7.41000
+0.28 		7.45 7.15 7.15 15,014
18 Oct 23 7.13000
-0.02 		7.17 7.05 7.15 21,431
17 Oct 23 7.15000
-0.07 		7.29 7.15 7.15 13,154
16 Oct 23 7.22000
+0.14 		7.22 7.04 7.10 8,112
13 Oct 23 7.08000
-0.06 		7.26 7.05 7.23 15,509
12 Oct 23 7.14000
-0.16 		7.36 7.14 7.36 6,541
11 Oct 23 7.30000
-0.04 		7.47 7.28 7.47 3,690
10 Oct 23 7.34000
+0.00 		7.45 7.34 7.34 6,000
06 Oct 23 7.34000
+0.14 		7.36 7.28 7.33 2,978
05 Oct 23 7.20000
+0.13 		7.35 7.12 7.12 8,938
04 Oct 23 7.07000
-0.04 		7.11 7.03 7.06 9,522
03 Oct 23 7.11000
-0.11 		7.20 7.07 7.20 11,827
02 Oct 23 7.22000
-0.21 		7.38 7.21 7.35 10,036
29 Sep 23 7.43000
+0.10 		7.46 7.33 7.43 8,794
28 Sep 23 7.33000
+0.04 		7.39 7.29 7.29 2,503
27 Sep 23 7.29000
-0.07 		7.45 7.16 7.45 8,867
26 Sep 23 7.36000
-0.04 		7.43 7.35 7.40 11,540
25 Sep 23 7.40000
+0.04 		7.45 7.40 7.42 18,011
22 Sep 23 7.36000
-0.09 		7.45 7.35 7.45 12,661
21 Sep 23 7.45000
-0.10 		7.53 7.45 7.50 13,574
20 Sep 23 7.55000
+0.18 		7.60 7.43 7.43 11,775
19 Sep 23 7.37000
-0.27 		7.50 7.31 7.50 7,212
18 Sep 23 7.64000
+0.28 		7.68 7.40 7.40 7,607
15 Sep 23 7.36000
-0.34 		7.64 7.36 7.60 12,995
14 Sep 23 7.70000
+0.00 		7.72 7.69 7.71 1,243
13 Sep 23 7.70000
-0.03 		7.76 7.67 7.72 6,882
12 Sep 23 7.73000
-0.22 		7.89 7.73 7.89 2,990
11 Sep 23 7.95000
+0.02 		8.00 7.89 7.92 4,206
08 Sep 23 7.93000
+0.16 		7.94 7.84 7.85 1,718
07 Sep 23 7.77000
-0.08 		7.82 7.70 7.82 5,007
06 Sep 23 7.85000
-0.04 		7.90 7.80 7.90 2,392
05 Sep 23 7.89000
-0.11 		7.90 7.80 7.90 6,216
01 Sep 23 8.00000
+0.11 		8.02 7.84 7.92 16,959
31 Aug 23 7.89000
-0.11 		7.93 7.83 7.83 7,150
30 Aug 23 8.00000
+0.02 		8.15 7.95 7.99 9,645
29 Aug 23 7.98000
+0.03 		8.17 7.97 7.97 4,306
28 Aug 23 7.95000
+0.06 		8.00 7.82 7.89 4,305
25 Aug 23 7.89000
+0.26 		7.99 7.71 7.71 10,652
24 Aug 23 7.63000
-0.18 		7.81 7.61 7.81 27,404
23 Aug 23 7.81000
-0.07 		7.87 7.80 7.87 9,856
22 Aug 23 7.88000
-0.09 		8.09 7.85 8.09 4,053
21 Aug 23 7.97000
-0.09 		8.06 7.92 8.06 12,310
18 Aug 23 8.06000
-0.13 		8.26 7.96 8.25 6,702
17 Aug 23 8.19000
+0.09 		8.26 8.06 8.26 8,023
16 Aug 23 8.10000
-0.03 		8.28 8.01 8.17 24,755
15 Aug 23 8.13000
-0.06 		8.23 8.09 8.19 5,760
14 Aug 23 8.19000
-0.19 		8.44 8.13 8.35 9,430
11 Aug 23 8.38000
-0.12 		8.56 8.33 8.56 8,278
10 Aug 23 8.50000
-0.10 		8.63 8.45 8.62 8,150
09 Aug 23 8.60000
+0.14 		8.69 8.50 8.59 21,773
08 Aug 23 8.46000
-0.08 		8.60 8.43 8.53 11,129
04 Aug 23 8.54000
+0.18 		8.76 8.40 8.40 12,500
03 Aug 23 8.36000
-0.41 		8.75 8.33 8.71 41,506
02 Aug 23 8.77000
-0.13 		8.89 8.70 8.86 31,799
01 Aug 23 8.90000
+0.07 		8.95 8.83 8.83 20,457
31 Jul 23 8.83000
+0.12 		8.83 8.73 8.74 6,314
28 Jul 23 8.71000
+0.07 		8.71 8.45 8.67 21,347
27 Jul 23 8.64000
-0.11 		8.79 8.59 8.79 12,484
26 Jul 23 8.75000
-0.13 		8.79 8.60 8.60 10,784
25 Jul 23 8.88000
+0.03 		8.89 8.75 8.75 15,212
24 Jul 23 8.85000
+0.00 		8.90 8.71 8.81 31,901
21 Jul 23 8.85000
+0.53 		8.98 8.31 8.31 115,620
20 Jul 23 8.32000
+0.34 		8.35 7.96 7.97 50,477
19 Jul 23 7.98000
+0.32 		7.99 7.63 7.70 21,656
18 Jul 23 7.66000
-0.04 		7.79 7.59 7.79 14,588
17 Jul 23 7.70000
-0.03 		7.80 7.70 7.72 2,520
14 Jul 23 7.73000
-0.12 		7.91 7.70 7.91 3,921
13 Jul 23 7.85000
-0.10 		7.87 7.70 7.71 9,636
12 Jul 23 7.95000
+0.02 		7.99 7.86 7.99 2,270
11 Jul 23 7.93000
+0.11 		7.93 7.81 7.81 1,248
10 Jul 23 7.82000
-0.06 		7.87 7.79 7.81 6,360
07 Jul 23 7.88000
+0.03 		7.90 7.78 7.78 4,291
06 Jul 23 7.85000
-0.10 		7.94 7.83 7.94 1,432
05 Jul 23 7.95000
-0.13 		8.09 7.95 8.09 5,455
04 Jul 23 8.08000
+0.10 		8.09 7.91 8.09 7,992
30 Jun 23 7.98000
+0.09 		8.00 7.89 7.89 19,575
29 Jun 23 7.89000
+0.02 		7.90 7.82 7.84 1,103
28 Jun 23 7.87000
-0.13 		8.00 7.80 8.00 5,932
27 Jun 23 8.00000
+0.80 		8.00 7.21 7.22 22,593
26 Jun 23 7.20000
-0.38 		7.55 7.20 7.50 17,850
23 Jun 23 7.58000
+0.03 		7.58 7.48 7.55 4,809
22 Jun 23 7.55000
-0.03 		7.60 7.31 7.44 18,003
21 Jun 23 7.58000
+0.00 		7.66 7.49 7.58 14,735
20 Jun 23 7.58000
-0.10 		7.70 7.58 7.68 7,082
19 Jun 23 7.68000
-0.07 		7.84 7.67 7.84 5,417
16 Jun 23 7.75000
-0.02 		7.80 7.75 7.80 838
15 Jun 23 7.77000
-0.12 		7.77 7.69 7.77 4,878
14 Jun 23 7.89000
+0.01 		7.95 7.86 7.90 6,617
13 Jun 23 7.88000
+0.06 		7.94 7.80 7.80 9,022
12 Jun 23 7.82000
+0.00 		7.84 7.79 7.79 1,939
09 Jun 23 7.82000
-0.08 		7.86 7.79 7.83 3,921
08 Jun 23 7.90000
+0.06 		7.94 7.84 7.84 3,600
07 Jun 23 7.84000
-0.08 		7.90 7.79 7.81 3,600
06 Jun 23 7.92000
+0.03 		7.98 7.77 7.77 17,621
05 Jun 23 7.89000
+0.07 		7.96 7.83 7.83 8,639
02 Jun 23 7.82000
-0.02 		7.88 7.77 7.84 4,102
01 Jun 23 7.84000
-0.06 		7.87 7.79 7.86 7,322
31 May 23 7.90000
-0.07 		7.99 7.85 7.92 22,899
30 May 23 7.97000
+0.04 		8.05 7.93 7.93 4,454
29 May 23 7.93000
+0.16 		7.99 7.86 7.95 3,117
26 May 23 7.77000
-0.06 		7.85 7.76 7.82 11,877
25 May 23 7.83000
-0.06 		7.90 7.83 7.86 6,614
24 May 23 7.89000
-0.03 		7.95 7.85 7.88 4,002
23 May 23 7.92000
-0.11 		8.00 7.90 7.90 3,013
19 May 23 8.03000
+0.06 		8.03 7.96 7.96 8,723
18 May 23 7.97000
+0.12 		8.00 7.85 7.94 15,060
17 May 23 7.85000
+0.00 		7.87 7.83 7.85 3,880
16 May 23 7.85000
-0.01 		7.89 7.77 7.82 22,436
15 May 23 7.86000
-0.15 		8.01 7.86 8.01 2,913
12 May 23 8.01000
+0.06 		8.09 7.98 8.09 17,230
11 May 23 7.95000
-0.09 		8.05 7.88 8.02 17,356
10 May 23 8.04000
+0.38 		8.06 7.66 7.75 30,223
09 May 23 7.66000
-0.21 		7.86 7.64 7.86 15,467
08 May 23 7.87000
+0.26 		7.96 7.51 7.51 60,400
05 May 23 7.61000
+0.15 		7.70 7.45 7.45 37,942
04 May 23 7.46000
-0.06 		7.49 7.43 7.47 7,301
03 May 23 7.52000
+0.15 		7.56 7.38 7.43 13,849
02 May 23 7.37000
+0.04 		7.40 7.30 7.35 25,916
01 May 23 7.33000
-0.03 		7.57 7.26 7.30 64,318
28 Apr 23 7.36000
+0.39 		7.38 7.03 7.15 97,945
27 Apr 23 6.97000
-0.05 		7.02 6.95 7.02 13,046
26 Apr 23 7.02000
+0.04 		7.06 6.95 7.01 37,576
25 Apr 23 6.98000
-0.02 		7.02 6.90 6.98 24,062
24 Apr 23 7.00000
+0.00 		7.05 6.97 7.05 12,473
21 Apr 23 7.00000
-0.02 		7.03 6.98 7.03 24,559
20 Apr 23 7.02000
+0.04 		7.03 6.99 7.00 28,004
19 Apr 23 6.98000
+0.02 		6.99 6.91 6.99 90,422
18 Apr 23 6.96000
-0.10 		7.16 6.96 7.16 11,981
17 Apr 23 7.06000
+0.11 		7.16 6.88 6.88 24,354
14 Apr 23 6.95000
-0.10 		7.05 6.94 7.05 37,115
13 Apr 23 7.05000
+0.00 		7.05 7.01 7.05 18,850
12 Apr 23 7.05000
-0.04 		7.21 7.03 7.21 37,032
11 Apr 23 7.09000
+0.04 		7.14 7.03 7.05 58,788
10 Apr 23 7.05000
+0.07 		7.05 6.95 6.95 23,092
05 Apr 23 6.98000
-0.33 		7.29 6.90 7.29 74,816
04 Apr 23 7.31000
-0.18 		7.49 7.22 7.49 10,084
03 Apr 23 7.49000
-0.16 		7.65 7.35 7.65 28,102
31 Mar 23 7.65000
+0.20 		7.65 7.40 7.40 14,021
30 Mar 23 7.45000
+0.23 		7.45 7.21 7.22 21,008
29 Mar 23 7.22000
-0.01 		7.23 7.16 7.16 45,862
28 Mar 23 7.23000
+0.03 		7.23 7.15 7.22 13,268
27 Mar 23 7.20000
-0.05 		7.34 7.19 7.25 93,822
24 Mar 23 7.25000
+0.10 		7.32 7.15 7.15 23,081
23 Mar 23 7.15000
-0.09 		7.38 7.15 7.38 16,744
22 Mar 23 7.24000
-0.23 		7.50 7.24 7.45 73,693
21 Mar 23 7.47000
-0.08 		7.56 7.40 7.50 6,285
20 Mar 23 7.55000
+0.05 		7.55 7.45 7.50 25,194
17 Mar 23 7.50000
-0.10 		7.58 7.50 7.58 21,597
16 Mar 23 7.60000
+0.09 		7.60 7.31 7.41 9,171
15 Mar 23 7.51000
-0.24 		7.75 7.33 7.75 33,275
14 Mar 23 7.75000
-0.17 		7.95 7.68 7.77 47,040
13 Mar 23 7.92000
-0.09 		7.98 7.86 7.95 22,512
10 Mar 23 8.01000
+0.01 		8.03 7.95 8.00 39,620
09 Mar 23 8.00000
-0.09 		8.09 8.00 8.09 23,748
08 Mar 23 8.09000
+0.04 		8.10 7.98 7.99 12,201
07 Mar 23 8.05000
+0.00 		8.05 7.98 8.00 20,265
06 Mar 23 8.05000
+0.13 		8.05 7.92 7.95 42,322
03 Mar 23 7.92000
+0.21 		7.94 7.73 7.74 50,561
02 Mar 23 7.71000
+0.17 		7.71 7.51 7.58 11,458
01 Mar 23 7.54000
-0.11 		7.73 7.52 7.52 13,502
28 Feb 23 7.65000
-0.18 		7.82 7.65 7.76 13,050
27 Feb 23 7.83000
+0.16 		7.83 7.66 7.66 11,373
24 Feb 23 7.67000
-0.13 		7.82 7.62 7.75 13,410
23 Feb 23 7.80000
-0.05 		7.91 7.80 7.91 24,719
22 Feb 23 7.85000
-0.02 		7.91 7.85 7.89 29,460
21 Feb 23 7.87000
+0.00 		7.90 7.82 7.85 33,176
17 Feb 23 7.87000
+0.07 		7.93 7.82 7.83 29,669
16 Feb 23 7.80000
-0.11 		7.91 7.80 7.86 48,626
15 Feb 23 7.91000
-0.01 		7.93 7.85 7.92 13,075
14 Feb 23 7.92000
+0.01 		7.93 7.83 7.90 18,380
13 Feb 23 7.91000
+0.15 		7.91 7.75 7.84 21,342
10 Feb 23 7.76000
+0.04 		7.85 7.67 7.70 46,084
09 Feb 23 7.72000
+0.05 		7.81 7.60 7.78 36,608
08 Feb 23 7.67000
+0.09 		7.67 7.53 7.58 13,841
07 Feb 23 7.58000
+0.06 		7.61 7.47 7.59 33,364
06 Feb 23 7.52000
+0.10 		7.53 7.31 7.51 39,914
03 Feb 23 7.42000
-0.09 		7.53 7.40 7.50 24,420
02 Feb 23 7.51000
+0.25 		7.56 7.26 7.30 37,926
01 Feb 23 7.26000
-0.37 		7.89 7.26 7.89 106,824
31 Jan 23 7.63000
+0.08 		7.72 7.40 7.55 18,207
30 Jan 23 7.55000
-0.05 		7.62 7.45 7.62 24,787
27 Jan 23 7.60000
+0.35 		7.63 7.25 7.25 30,407
26 Jan 23 7.25000
+0.19 		7.47 7.08 7.08 37,728
25 Jan 23 7.06000
-0.08 		7.18 7.05 7.18 33,915
24 Jan 23 7.14000
-0.01 		7.21 7.14 7.21 29,577
23 Jan 23 7.15000
+0.06 		7.27 7.00 7.27 212,898
20 Jan 23 7.09000
-0.66 		7.72 7.07 7.67 223,146
19 Jan 23 7.75000
-0.43 		8.17 7.75 8.17 33,778
18 Jan 23 8.18000
-0.03 		8.26 8.17 8.20 15,288
17 Jan 23 8.21000
+0.02 		8.28 8.20 8.28 13,415
16 Jan 23 8.19000
+0.02 		8.47 8.18 8.47 16,541
13 Jan 23 8.17000
+0.02 		8.26 8.15 8.21 39,100
12 Jan 23 8.15000
+0.18 		8.15 8.08 8.08 776
11 Jan 23 7.97000
-0.23 		8.31 7.95 8.26 62,837
10 Jan 23 8.20000
+0.12 		8.25 8.15 8.21 8,784
09 Jan 23 8.08000
+0.29 		8.22 7.94 7.99 27,513
06 Jan 23 7.79000
+0.01 		7.99 7.77 7.77 13,267
05 Jan 23 7.78000
-0.11 		7.88 7.77 7.88 8,172
04 Jan 23 7.89000
+0.16 		7.89 7.75 7.75 2,566
03 Jan 23 7.73000
+0.03 		7.77 7.64 7.70 8,377
30 Dec 22 7.70000
+0.30 		7.73 7.40 7.41 10,977
29 Dec 22 7.40000
+0.20 		7.42 7.25 7.31 5,753
28 Dec 22 7.20000
-0.15 		7.47 7.15 7.23 28,464
23 Dec 22 7.35000
+0.09 		7.35 7.21 7.24 5,026
22 Dec 22 7.26000
-0.14 		7.40 7.15 7.40 16,907
21 Dec 22 7.40000
+0.20 		7.45 7.29 7.29 5,101
20 Dec 22 7.20000
-0.18 		7.39 7.20 7.35 9,422
19 Dec 22 7.38000
-0.16 		7.52 7.38 7.52 13,642
16 Dec 22 7.54000
-0.03 		7.65 7.50 7.55 29,321
15 Dec 22 7.57000
-0.10 		7.60 7.44 7.50 15,949
14 Dec 22 7.67000
-0.12 		7.77 7.63 7.67 17,741
13 Dec 22 7.79000
+0.20 		7.80 7.65 7.80 4,600
12 Dec 22 7.59000
-0.16 		7.90 7.59 7.88 22,544
09 Dec 22 7.75000
-0.04 		7.95 7.74 7.94 13,204
08 Dec 22 7.79000
+0.25 		7.97 7.52 7.52 25,122
07 Dec 22 7.54000
-0.12 		7.73 7.52 7.73 26,969
06 Dec 22 7.66000
-0.05 		7.79 7.52 7.76 17,984
05 Dec 22 7.71000
-0.41 		8.13 7.70 8.12 14,518
02 Dec 22 8.12000
-0.10 		8.20 8.07 8.16 19,188
01 Dec 22 8.22000
+0.00 		8.39 8.14 8.14 8,817
30 Nov 22 8.22000
+0.50 		8.24 7.78 7.79 31,159
29 Nov 22 7.72000
-0.03 		7.94 7.71 7.71 12,059
28 Nov 22 7.75000
+0.01 		7.78 7.51 7.51 4,287
25 Nov 22 7.73500
+0.01 		7.82 7.71 7.79 8,259
24 Nov 22 7.73000
+0.14 		7.87 7.65 7.87 11,807
23 Nov 22 7.59000
+0.05 		7.60 7.54 7.55 8,482
22 Nov 22 7.54000
+0.19 		7.54 7.43 7.44 5,792
21 Nov 22 7.35000
-0.34 		7.64 7.35 7.64 8,041
18 Nov 22 7.69000
+0.14 		7.80 7.56 7.65 15,086
17 Nov 22 7.55000
+0.10 		7.58 7.42 7.49 12,288
16 Nov 22 7.45000
+0.00 		7.54 7.45 7.46 10,565
15 Nov 22 7.45000
+0.05 		7.51 7.39 7.39 14,464
14 Nov 22 7.40000
+0.19 		7.53 7.27 7.27 17,645
11 Nov 22 7.21000
+0.01 		7.44 7.14 7.14 37,744
10 Nov 22 7.20000
+0.20 		7.32 6.97 6.99 20,023
09 Nov 22 7.00000
-0.05 		7.06 6.90 7.00 29,140
08 Nov 22 7.05000
+0.10 		7.06 6.90 7.00 3,788
07 Nov 22 6.95000
+0.00 		7.04 6.90 6.93 34,892
04 Nov 22 6.95000
+0.00 		6.96 6.87 6.93 11,766
03 Nov 22 6.95000
+0.00 		6.95 6.91 6.91 7,305
02 Nov 22 6.95000
+0.03 		7.00 6.90 6.95 28,958
01 Nov 22 6.92000
-0.01 		7.00 6.80 6.98 28,177
31 Oct 22 6.93000
-0.01 		6.99 6.87 6.92 20,115
28 Oct 22 6.94000
+0.00 		6.97 6.94 6.95 6,108
27 Oct 22 6.94000
+0.04 		6.96 6.93 6.95 9,918
26 Oct 22 6.90000
-0.03 		6.95 6.85 6.92 16,143
25 Oct 22 6.93000
-0.01 		6.97 6.86 6.94 32,469
24 Oct 22 6.94000
-0.06 		7.04 6.92 7.04 15,494
21 Oct 22 7.00000
+0.05 		7.04 6.91 7.04 91,061
20 Oct 22 6.95000
-0.10 		7.10 6.92 7.10 46,720
19 Oct 22 7.05000
-0.01 		7.10 7.01 7.06 9,374
18 Oct 22 7.06000
-0.09 		7.25 7.01 7.17 38,377
17 Oct 22 7.15000
-0.10 		7.17 7.10 7.11 11,570
14 Oct 22 7.25000
-0.07 		7.29 7.19 7.29 5,311
13 Oct 22 7.32000
+0.16 		7.32 7.10 7.10 8,620
12 Oct 22 7.16000
-0.19 		7.30 7.15 7.30 19,578
11 Oct 22 7.35000
-0.10 		7.49 7.35 7.49 13,329
07 Oct 22 7.45000
-0.01 		7.45 7.41 7.42 5,653
06 Oct 22 7.46000
-0.09 		7.61 7.45 7.51 12,031
05 Oct 22 7.55000
+0.01 		7.57 7.46 7.50 30,990
04 Oct 22 7.54000
-0.11 		7.97 7.52 7.61 26,260
03 Oct 22 7.65000
-0.05 		7.87 7.65 7.87 3,928
30 Sep 22 7.70000
-0.10 		7.79 7.63 7.77 80,119
29 Sep 22 7.80000
-0.03 		8.14 7.60 8.14 18,497
28 Sep 22 7.83000
+0.13 		8.46 7.73 8.46 4,548
27 Sep 22 7.70000
-0.05 		7.88 7.70 7.85 35,214
26 Sep 22 7.75000
-0.11 		7.95 7.66 7.90 7,060
23 Sep 22 7.86000
-0.07 		8.00 7.77 8.00 12,132
22 Sep 22 7.93000
-0.02 		7.93 7.84 7.84 6,459
21 Sep 22 7.95000
-0.05 		8.08 7.79 8.01 19,325
20 Sep 22 8.00000
-0.10 		8.08 7.86 8.05 42,220
19 Sep 22 8.10000
-0.04 		8.19 8.05 8.12 24,735
16 Sep 22 8.14000
-0.21 		8.33 8.14 8.30 10,325
15 Sep 22 8.35000
-0.04 		8.49 8.26 8.26 19,811
14 Sep 22 8.39000
+0.06 		8.41 8.34 8.38 5,929
13 Sep 22 8.33000
+0.04 		8.33 8.26 8.26 909
12 Sep 22 8.29000
-0.05 		8.43 8.21 8.21 28,669
09 Sep 22 8.34000
-0.02 		8.41 8.29 8.41 10,839
08 Sep 22 8.36000
-0.11 		8.54 8.31 8.54 16,766
07 Sep 22 8.47000
-0.09 		8.56 8.45 8.56 5,515
06 Sep 22 8.56500
+0.01 		8.69 8.54 8.69 6,623
02 Sep 22 8.55000
-0.03 		8.70 8.51 8.70 1,766
01 Sep 22 8.58000
-0.16 		8.75 8.45 8.45 2,693
31 Aug 22 8.74000
-0.01 		8.94 8.68 8.79 29,801
30 Aug 22 8.75000
+0.06 		8.75 8.44 8.44 1,182
29 Aug 22 8.69000
+0.06 		8.75 8.49 8.64 14,431
26 Aug 22 8.63000
-0.12 		8.73 8.59 8.71 5,039
25 Aug 22 8.75000
+0.09 		8.77 8.71 8.77 1,164
24 Aug 22 8.66000
+0.10 		8.66 8.57 8.59 2,545
23 Aug 22 8.56000
-0.21 		8.84 8.56 8.68 6,908
22 Aug 22 8.77000
-0.08 		8.85 8.55 8.81 11,284
19 Aug 22 8.85000
-0.06 		8.85 8.75 8.81 3,921
18 Aug 22 8.91000
+0.18 		8.91 8.76 8.87 4,189
17 Aug 22 8.73000
-0.14 		8.91 8.65 8.91 7,542
16 Aug 22 8.87000
+0.07 		8.95 8.73 8.80 16,643
15 Aug 22 8.80000
+0.00 		8.80 8.73 8.78 5,492
12 Aug 22 8.80000
+0.10 		8.80 8.75 8.75 11,906
11 Aug 22 8.70000
+0.16 		8.75 8.64 8.66 5,912
10 Aug 22 8.54000
+0.07 		8.60 8.50 8.52 2,859
09 Aug 22 8.47000
-0.03 		8.63 8.30 8.63 26,175
08 Aug 22 8.50000
-0.09 		8.66 8.43 8.60 11,410
05 Aug 22 8.59000
-0.02 		8.59 8.41 8.53 5,212
04 Aug 22 8.61000
+0.08 		8.64 8.46 8.64 3,550
03 Aug 22 8.53000
-0.21 		8.72 8.35 8.72 19,054
02 Aug 22 8.74000
+0.00 		8.78 8.60 8.74 8,845
29 Jul 22 8.74000
+0.43 		8.85 8.31 8.35 26,443
28 Jul 22 8.31000
+0.06 		8.32 8.11 8.11 8,089
27 Jul 22 8.25000
+0.22 		8.26 8.12 8.12 3,790
26 Jul 22 8.03000
-0.11 		8.17 8.00 8.17 3,780
25 Jul 22 8.14000
+0.06 		8.14 8.03 8.11 3,300
22 Jul 22 8.08000
+0.13 		8.19 8.01 8.03 14,597
21 Jul 22 7.95000
-0.06 		8.05 7.95 8.02 13,432
20 Jul 22 8.00500
+0.03 		8.02 7.93 8.00 8,015
19 Jul 22 7.98000
+0.07 		8.00 7.92 8.00 3,896
18 Jul 22 7.91000
+0.14 		7.97 7.80 7.97 13,762
15 Jul 22 7.77000
-0.11 		8.02 7.75 8.02 29,133
14 Jul 22 7.88000
-0.08 		7.92 7.80 7.92 45,278
13 Jul 22 7.96000
+0.13 		7.99 7.82 7.83 5,896
12 Jul 22 7.83000
-0.15 		7.96 7.81 7.85 4,737
11 Jul 22 7.98000
+0.06 		8.06 7.83 8.06 21,395
08 Jul 22 7.92000
-0.06 		8.12 7.87 8.06 16,102
07 Jul 22 7.98000
-0.06 		8.17 7.97 8.06 15,211
06 Jul 22 8.04000
-0.09 		8.13 7.90 8.13 95,636
05 Jul 22 8.13000
-0.06 		8.24 7.95 8.15 7,895
04 Jul 22 8.19000
+0.20 		8.19 7.99 8.00 17,708
30 Jun 22 7.99000
-0.17 		8.11 7.95 8.10 42,343
29 Jun 22 8.16000
-0.20 		8.39 8.09 8.39 59,246
28 Jun 22 8.36000
-0.03 		8.44 8.24 8.44 16,299
27 Jun 22 8.39000
-0.01 		8.41 8.32 8.40 36,645
24 Jun 22 8.40000
+0.09 		8.40 8.27 8.35 9,502
23 Jun 22 8.31000
-0.09 		8.42 8.30 8.40 9,632
22 Jun 22 8.40000
+0.06 		8.40 8.30 8.35 7,073
21 Jun 22 8.34000
+0.01 		8.43 8.28 8.42 19,723
20 Jun 22 8.33000
+0.12 		8.41 8.15 8.15 5,430
17 Jun 22 8.21000
+0.09 		8.33 8.10 8.31 13,024
16 Jun 22 8.12000
-0.30 		8.31 8.06 8.31 43,367
15 Jun 22 8.42000
+0.03 		8.54 8.29 8.30 21,897
14 Jun 22 8.39000
-0.02 		8.58 8.31 8.58 13,716
13 Jun 22 8.41000
-0.10 		8.68 8.27 8.68 28,093
10 Jun 22 8.51000
-0.01 		8.56 8.44 8.51 39,384
09 Jun 22 8.52000
-0.03 		8.62 8.52 8.58 4,646
08 Jun 22 8.55000
+0.06 		8.59 8.45 8.45 10,800
07 Jun 22 8.49000
-0.01 		8.53 8.42 8.48 35,851
06 Jun 22 8.50000
+0.12 		8.53 8.36 8.45 48,167
03 Jun 22 8.38000
-0.12 		8.53 8.24 8.53 19,428
02 Jun 22 8.50000
+0.00 		8.56 8.45 8.56 18,599
01 Jun 22 8.50000
+0.04 		8.52 8.43 8.49 5,790
31 May 22 8.46000
-0.04 		8.53 8.45 8.52 16,855
30 May 22 8.50000
+0.00 		8.62 8.49 8.62 27,699
27 May 22 8.50000
+0.15 		8.59 8.40 8.42 44,930
26 May 22 8.35000
+0.03 		8.59 8.32 8.48 84,974
25 May 22 8.32000
-0.11 		8.51 8.17 8.44 87,245
24 May 22 8.43000
-0.20 		8.64 8.41 8.64 34,007
20 May 22 8.63000
-0.05 		8.73 8.45 8.73 38,369
19 May 22 8.68000
-0.02 		8.75 8.53 8.70 157,368
18 May 22 8.70000
-0.11 		8.73 8.60 8.70 40,774
17 May 22 8.81000
+0.07 		8.87 8.70 8.81 36,347
16 May 22 8.74000
+0.04 		8.80 8.66 8.78 47,777
13 May 22 8.70000
+0.00 		8.92 8.69 8.92 58,862
12 May 22 8.70000
-0.09 		8.80 8.63 8.75 27,629
11 May 22 8.79000
+0.04 		8.96 8.75 8.94 16,948
10 May 22 8.75000
-0.08 		8.95 8.61 8.68 18,621
09 May 22 8.83000
-0.07 		8.93 8.70 8.85 29,639
06 May 22 8.90000
+0.06 		8.99 8.70 8.70 30,078
05 May 22 8.84000
-0.25 		9.10 8.45 9.08 49,520
04 May 22 9.09000
+0.17 		9.12 8.80 9.04 44,952
03 May 22 8.92000
+0.03 		8.95 8.78 8.93 41,479
02 May 22 8.89000
+0.28 		8.90 8.57 8.62 242,041
29 Apr 22 8.61000
-0.26 		8.91 8.61 8.91 21,786
28 Apr 22 8.87000
+0.54 		8.94 8.45 8.71 71,595
27 Apr 22 8.33000
+0.04 		8.41 8.19 8.40 40,985
26 Apr 22 8.29000
-0.29 		8.59 8.29 8.58 50,053
25 Apr 22 8.58000
-0.03 		8.75 8.45 8.75 54,044
22 Apr 22 8.61000
-0.12 		8.76 8.57 8.70 78,859
21 Apr 22 8.73000
-0.19 		8.97 8.72 8.95 48,616
20 Apr 22 8.92000
-0.12 		9.09 8.90 9.03 38,695
19 Apr 22 9.04000
+0.08 		9.12 8.96 8.97 56,179
18 Apr 22 8.96000
-0.11 		9.16 8.95 9.16 50,806
14 Apr 22 9.07000
-0.01 		9.13 9.01 9.13 30,727
13 Apr 22 9.08000
-0.11 		9.25 9.07 9.23 35,455
12 Apr 22 9.19000
-0.06 		9.33 9.17 9.26 20,456
11 Apr 22 9.25000
+0.02 		9.32 9.20 9.32 60,383
08 Apr 22 9.23000
+0.13 		9.30 9.13 9.15 25,629
07 Apr 22 9.10000
+0.06 		9.16 9.03 9.16 41,546
06 Apr 22 9.04000
+0.02 		9.07 8.90 9.01 43,783
05 Apr 22 9.02000
-0.10 		9.12 9.02 9.12 36,973
04 Apr 22 9.12000
+0.01 		9.23 9.01 9.17 48,100
01 Apr 22 9.11000
-0.48 		9.60 9.06 9.60 53,378
31 Mar 22 9.59000
+0.29 		9.64 9.25 9.28 70,643
30 Mar 22 9.30000
-0.07 		9.37 9.16 9.37 23,503
29 Mar 22 9.37000
+0.18 		9.39 9.16 9.20 91,394
28 Mar 22 9.19000
+0.00 		9.24 9.07 9.17 196,871
25 Mar 22 9.19000
+0.18 		9.28 9.10 9.10 55,596
24 Mar 22 9.01000
-0.12 		9.21 9.00 9.13 95,462
23 Mar 22 9.13000
-0.13 		9.23 9.06 9.21 26,888
22 Mar 22 9.26000
+0.01 		9.37 9.22 9.30 26,305
21 Mar 22 9.25000
-0.02 		9.30 9.13 9.30 56,166
18 Mar 22 9.27000
+0.00 		9.30 9.15 9.22 38,910
17 Mar 22 9.27000
-0.02 		9.30 9.19 9.24 14,337
16 Mar 22 9.29000
+0.09 		9.30 9.05 9.10 98,672
15 Mar 22 9.20000
-0.02 		9.30 9.15 9.29 484,016
14 Mar 22 9.22000
-0.09 		9.37 9.20 9.28 28,205
11 Mar 22 9.31000
+0.06 		9.38 9.15 9.27 45,633
10 Mar 22 9.25000
-0.15 		9.33 9.17 9.30 367,023
09 Mar 22 9.40000
+0.27 		9.45 9.09 9.09 28,493
08 Mar 22 9.13000
-0.02 		9.21 8.88 9.16 83,902
07 Mar 22 9.15000
-0.14 		9.25 9.11 9.20 56,400
04 Mar 22 9.29000
-0.01 		9.37 9.22 9.26 855,194
03 Mar 22 9.30000
-0.02 		9.35 9.25 9.29 29,672
02 Mar 22 9.32000
+0.00 		9.40 9.20 9.39 14,574
01 Mar 22 9.32000
-0.05 		9.39 9.24 9.35 39,390
28 Feb 22 9.37000
-0.01 		9.47 9.34 9.40 22,317
25 Feb 22 9.38000
+0.14 		9.44 9.21 9.24 20,859
24 Feb 22 9.24000
-0.06 		9.28 9.10 9.20 47,061
23 Feb 22 9.30000
-0.07 		9.45 9.25 9.42 27,066
22 Feb 22 9.37000
-0.09 		9.48 9.27 9.48 56,054
18 Feb 22 9.46000
-0.01 		9.54 9.35 9.54 23,553
17 Feb 22 9.47000
-0.06 		9.57 9.42 9.54 35,065
16 Feb 22 9.53000
+0.21 		9.65 9.29 9.40 187,182
15 Feb 22 9.32000
+0.10 		9.44 9.25 9.26 114,126
14 Feb 22 9.22000
+0.04 		9.24 9.12 9.21 132,762
11 Feb 22 9.18000
-0.02 		9.26 9.12 9.26 34,439
10 Feb 22 9.20000
-0.08 		9.33 9.16 9.29 37,259
09 Feb 22 9.28000
+0.11 		9.41 9.12 9.26 104,670
08 Feb 22 9.17000
+0.04 		9.24 8.98 9.11 183,474
07 Feb 22 9.13000
-0.03 		9.20 9.06 9.18 734,220
04 Feb 22 9.16000
-0.10 		9.25 9.12 9.24 66,189
03 Feb 22 9.26000
-0.33 		9.54 9.26 9.54 57,624
02 Feb 22 9.59000
-0.50 		9.88 9.56 9.60 30,975
01 Feb 22 10.09000
+0.26 		10.09 9.87 9.91 15,231
31 Jan 22 9.83000
+0.15 		9.94 9.68 9.68 23,542
28 Jan 22 9.68000
+0.18 		9.68 9.45 9.56 18,821
27 Jan 22 9.50000
-0.03 		9.75 9.47 9.47 25,004
26 Jan 22 9.53000
+0.07 		9.75 9.47 9.50 29,449
25 Jan 22 9.46000
-0.01 		9.61 9.24 9.42 36,310
24 Jan 22 9.47000
-0.05 		9.49 9.18 9.41 29,440
21 Jan 22 9.52000
-0.24 		9.68 9.44 9.68 53,972
20 Jan 22 9.76000
-0.26 		10.08 9.76 10.08 50,555
19 Jan 22 10.02000
-0.14 		10.22 9.95 10.22 27,673
18 Jan 22 10.16000
-0.18 		10.39 10.11 10.39 25,323
17 Jan 22 10.34000
+0.12 		10.43 10.16 10.16 23,930
14 Jan 22 10.22000
-0.02 		10.34 10.05 10.34 30,219
13 Jan 22 10.24000
-0.15 		10.42 10.21 10.41 18,361
12 Jan 22 10.39000
-0.06 		10.57 10.39 10.47 20,229
11 Jan 22 10.45000
+0.23 		10.53 10.23 10.26 59,985
10 Jan 22 10.22000
+0.18 		10.30 10.00 10.03 46,280
07 Jan 22 10.04000
+0.08 		10.19 9.94 9.99 19,085
06 Jan 22 9.96000
-0.09 		10.04 9.82 10.00 18,043
05 Jan 22 10.05000
-0.37 		10.40 10.05 10.40 24,070
04 Jan 22 10.42000
+0.11 		10.50 10.34 10.37 35,470
31 Dec 21 10.31000
-0.05 		10.38 10.26 10.38 14,294
30 Dec 21 10.36000
+0.27 		10.38 10.10 10.10 84,636
29 Dec 21 10.09000
+0.37 		10.11 9.80 9.80 73,359
24 Dec 21 9.72000
+0.05 		9.83 9.59 9.67 45,100
23 Dec 21 9.67000
+0.04 		9.92 9.60 9.67 58,250
22 Dec 21 9.63000
+0.03 		9.78 9.55 9.65 32,167
21 Dec 21 9.60000
-0.02 		9.87 9.60 9.65 60,209
20 Dec 21 9.62000
+0.26 		9.65 9.24 9.24 44,897
17 Dec 21 9.36000
-0.08 		9.46 9.27 9.35 16,741
16 Dec 21 9.44000
+0.04 		9.53 9.30 9.43 25,726
15 Dec 21 9.40000
-0.09 		9.49 9.26 9.46 50,234
14 Dec 21 9.49000
+0.01 		9.70 9.40 9.67 43,423
13 Dec 21 9.48000
+0.10 		9.48 9.35 9.42 16,938
10 Dec 21 9.38000
-0.02 		9.51 9.35 9.40 12,946
09 Dec 21 9.40000
+0.06 		9.42 9.22 9.35 36,310
08 Dec 21 9.34000
-0.29 		9.71 9.34 9.71 26,837
07 Dec 21 9.63000
-0.07 		9.88 9.53 9.72 27,567
06 Dec 21 9.70000
+0.43 		9.80 9.30 9.40 105,655
03 Dec 21 9.27000
-0.14 		9.60 9.07 9.60 133,908
02 Dec 21 9.41000
+0.33 		11.50 9.10 9.15 206,689
01 Dec 21 9.08000
-0.02 		9.37 9.06 9.34 18,141
30 Nov 21 9.10000
-0.14 		9.23 9.06 9.18 114,085
29 Nov 21 9.24000
-0.02 		9.56 9.24 9.56 22,784
26 Nov 21 9.26000
-0.27 		9.52 9.21 9.52 39,175
25 Nov 21 9.53000
-0.02 		9.61 9.52 9.57 7,138
24 Nov 21 9.55000
-0.19 		9.74 9.55 9.74 19,168
23 Nov 21 9.74000
+0.08 		9.75 9.63 9.71 24,249
22 Nov 21 9.66000
-0.10 		9.80 9.65 9.80 27,926
19 Nov 21 9.76000
-0.05 		9.82 9.60 9.76 39,745
18 Nov 21 9.81000
-0.04 		9.94 9.76 9.90 88,615
17 Nov 21 9.85000
-0.04 		9.93 9.85 9.90 16,718
16 Nov 21 9.89000
+0.00 		9.94 9.85 9.89 19,276
15 Nov 21 9.89000
+0.07 		9.92 9.85 9.85 5,501
12 Nov 21 9.82000
-0.07 		9.88 9.78 9.88 53,074
11 Nov 21 9.89000
-0.11 		10.02 9.89 10.02 19,143
10 Nov 21 10.00000
+0.13 		10.00 9.90 9.93 15,657
09 Nov 21 9.87000
+0.00 		9.94 9.84 9.90 11,386
08 Nov 21 9.87000
+0.10 		10.00 9.75 9.76 41,251
05 Nov 21 9.77000
+0.11 		9.82 9.65 9.75 24,441
04 Nov 21 9.66000
-0.01 		9.73 9.63 9.70 12,126
03 Nov 21 9.67000
-0.02 		9.74 9.61 9.74 23,421
02 Nov 21 9.69000
-0.06 		9.75 9.65 9.75 17,957
01 Nov 21 9.75000
-0.01 		9.93 9.73 9.93 14,931
29 Oct 21 9.76000
-0.09 		9.93 9.73 9.89 12,918
28 Oct 21 9.85000
-0.13 		10.02 9.81 10.02 31,903
27 Oct 21 9.98000
+0.08 		10.00 9.87 9.96 19,519
26 Oct 21 9.90000
-0.15 		10.13 9.89 10.05 23,096
25 Oct 21 10.05000
+0.08 		10.09 9.91 9.91 33,330
22 Oct 21 9.97000
+0.13 		10.19 9.88 9.98 203,848
21 Oct 21 9.84000
-0.11 		9.95 9.73 9.94 39,560
20 Oct 21 9.95000
-0.05 		10.08 9.90 10.01 121,541
19 Oct 21 10.00000
-0.10 		10.15 10.00 10.11 13,188
18 Oct 21 10.10000
-0.20 		10.30 10.03 10.30 33,680
15 Oct 21 10.30000
+0.38 		10.31 9.99 9.99 39,674
14 Oct 21 9.92000
+0.03 		10.00 9.87 10.00 80,707
13 Oct 21 9.89000
-0.01 		9.98 9.87 9.89 42,973
12 Oct 21 9.90000
+0.00 		9.98 9.80 9.96 23,572
08 Oct 21 9.90000
-0.02 		9.97 9.85 9.93 3,643
07 Oct 21 9.92000
+0.19 		10.00 9.75 9.80 26,866
06 Oct 21 9.73000
-0.15 		9.84 9.69 9.84 24,063
05 Oct 21 9.88000
+0.10 		9.96 9.84 9.96 18,314
04 Oct 21 9.78000
-0.12 		9.98 9.66 9.98 66,887
01 Oct 21 9.90000
-0.01 		9.95 9.85 9.91 34,591
30 Sep 21 9.91000
-0.09 		10.18 9.89 10.03 29,846
29 Sep 21 10.00000
+0.00 		10.08 9.88 9.99 44,713
28 Sep 21 10.00000
+0.00 		10.04 9.96 10.01 19,290
27 Sep 21 10.00000
-0.05 		10.05 9.94 10.05 17,742
24 Sep 21 10.05000
-0.16 		10.17 9.81 10.15 38,115
23 Sep 21 10.21000
+0.09 		10.38 10.15 10.15 27,292
22 Sep 21 10.12000
+0.07 		10.17 10.00 10.06 10,548
21 Sep 21 10.05000
+0.00 		10.05 9.96 10.05 17,153
20 Sep 21 10.05000
-0.05 		10.10 9.85 10.10 41,890
17 Sep 21 10.10000
+0.02 		10.10 10.01 10.10 12,586
16 Sep 21 10.08000
-0.02 		10.12 9.99 10.12 20,342
15 Sep 21 10.10000
+0.01 		10.11 9.91 10.00 29,748
14 Sep 21 10.09000
-0.04 		10.20 10.06 10.20 12,811
13 Sep 21 10.13000
+0.03 		10.22 10.04 10.12 23,458
10 Sep 21 10.10000
-0.02 		10.16 10.05 10.12 22,679
09 Sep 21 10.12000
-0.04 		10.20 10.10 10.20 12,809
08 Sep 21 10.16000
+0.04 		10.20 10.05 10.16 15,340
07 Sep 21 10.12000
+0.00 		10.25 10.06 10.17 20,948
03 Sep 21 10.12000
-0.12 		10.30 10.10 10.24 13,449
02 Sep 21 10.24000
+0.01 		10.36 10.19 10.20 41,242
01 Sep 21 10.23000
+0.06 		10.30 10.11 10.23 41,742
31 Aug 21 10.17000
+0.02 		10.18 10.08 10.18 21,300
30 Aug 21 10.15000
-0.11 		10.32 10.14 10.32 20,264
27 Aug 21 10.26000
-0.02 		10.30 10.23 10.30 7,954
26 Aug 21 10.28000
-0.01 		10.37 10.22 10.29 17,486
25 Aug 21 10.29000
+0.10 		10.39 10.16 10.22 29,045
24 Aug 21 10.19000
+0.07 		10.24 10.11 10.20 63,023
23 Aug 21 10.12000
-0.09 		10.23 10.10 10.23 127,414
20 Aug 21 10.21000
+0.16 		10.22 9.96 10.16 35,611
19 Aug 21 10.05000
-0.10 		10.11 10.02 10.07 30,784
18 Aug 21 10.15000
+0.00 		10.21 10.11 10.16 12,212
17 Aug 21 10.15000
-0.13 		10.28 10.08 10.28 59,657
16 Aug 21 10.28000
+0.07 		10.29 10.20 10.23 38,975
13 Aug 21 10.21000
-0.11 		10.23 10.15 10.16 32,982
12 Aug 21 10.32000
+0.16 		10.33 10.16 10.21 28,024
11 Aug 21 10.16000
+0.03 		10.18 10.08 10.17 30,396
10 Aug 21 10.13000
+0.02 		10.19 10.11 10.12 21,185
09 Aug 21 10.11000
-0.08 		10.24 10.10 10.24 23,892
06 Aug 21 10.19000
-0.04 		10.28 10.13 10.23 20,290
05 Aug 21 10.23000
+0.07 		10.35 10.18 10.21 20,154
04 Aug 21 10.16000
-0.01 		10.18 10.07 10.16 26,640
03 Aug 21 10.17000
-0.11 		10.36 10.10 10.35 38,639
30 Jul 21 10.28000
+0.13 		10.29 10.10 10.10 30,938
29 Jul 21 10.15000
+0.02 		10.35 10.12 10.34 58,993
28 Jul 21 10.13000
-0.09 		10.26 10.13 10.16 18,462
27 Jul 21 10.22000
-0.04 		10.33 10.18 10.33 9,007
26 Jul 21 10.26000
-0.07 		10.40 10.21 10.40 15,708
23 Jul 21 10.33000
-0.09 		10.44 10.30 10.44 13,382
22 Jul 21 10.42000
-0.17 		10.62 10.42 10.62 4,542
21 Jul 21 10.59000
-0.10 		10.81 10.52 10.69 15,792
20 Jul 21 10.69000
+0.19 		10.69 10.55 10.62 7,928
19 Jul 21 10.50000
-0.35 		10.76 10.45 10.76 19,142
16 Jul 21 10.85000
-0.06 		11.09 10.69 11.08 40,784
15 Jul 21 10.91000
+0.21 		11.15 10.56 10.58 67,161
14 Jul 21 10.70000
+0.57 		10.77 10.11 10.15 46,515
13 Jul 21 10.13000
-0.26 		10.39 10.11 10.27 21,077
12 Jul 21 10.39000
-0.15 		10.54 10.36 10.54 6,443
09 Jul 21 10.54000
+0.49 		10.54 10.22 10.22 12,117
08 Jul 21 10.05000
-0.20 		10.14 10.01 10.13 26,214
07 Jul 21 10.25000
+0.00 		10.26 10.15 10.26 19,380
06 Jul 21 10.25000
-0.25 		10.47 10.25 10.47 29,314
05 Jul 21 10.50000
+0.14 		10.50 10.30 10.34 6,841
02 Jul 21 10.36000
-0.06 		10.47 10.21 10.41 30,585
30 Jun 21 10.42000
-0.18 		10.59 10.42 10.55 7,811
29 Jun 21 10.60000
-0.06 		10.80 10.57 10.80 17,869
28 Jun 21 10.66000
-0.12 		10.88 10.57 10.88 14,371
25 Jun 21 10.78000
+0.01 		10.87 10.72 10.72 7,681
24 Jun 21 10.77000
+0.12 		10.80 10.57 10.75 13,922
23 Jun 21 10.65000
+0.03 		10.73 10.60 10.64 4,716
22 Jun 21 10.62000
+0.03 		10.63 10.50 10.54 16,188
21 Jun 21 10.59000
+0.00 		10.63 10.51 10.63 21,935
18 Jun 21 10.59000
-0.22 		10.83 10.54 10.81 57,727
17 Jun 21 10.81000
-0.06 		10.91 10.79 10.87 16,965
16 Jun 21 10.87000
+0.04 		10.93 10.80 10.84 15,953
15 Jun 21 10.83000
-0.12 		10.98 10.83 10.98 17,805
14 Jun 21 10.95000
-0.03 		11.00 10.94 11.00 30,553
11 Jun 21 10.98000
+0.08 		10.99 10.84 10.84 36,111
10 Jun 21 10.90000
+0.00 		10.93 10.85 10.92 25,371
09 Jun 21 10.90000
-0.03 		10.93 10.86 10.92 13,474
08 Jun 21 10.93000
-0.02 		11.05 10.90 10.96 20,275
07 Jun 21 10.95000
+0.02 		11.06 10.92 11.00 30,887
04 Jun 21 10.93000
-0.06 		11.00 10.90 10.92 37,744
03 Jun 21 10.99000
-0.01 		11.01 10.94 10.94 16,501
02 Jun 21 11.00000
+0.02 		11.01 10.95 11.00 14,879
01 Jun 21 10.98000
+0.06 		11.02 10.84 10.96 67,402
31 May 21 10.92000
-0.05 		11.01 10.92 10.98 11,286
28 May 21 10.97000
+0.01 		11.02 10.92 10.97 33,086
27 May 21 10.96000
+0.21 		10.96 10.71 10.71 22,380
26 May 21 10.75000
-0.07 		10.82 10.68 10.82 7,485
25 May 21 10.82000
-0.10 		11.00 10.82 10.93 8,950
21 May 21 10.92000
+0.15 		11.02 10.84 10.93 17,952
20 May 21 10.77000
-0.07 		10.84 10.77 10.81 5,920
19 May 21 10.84000
-0.13 		10.89 10.64 10.86 6,825
18 May 21 10.97000
-0.03 		11.05 10.94 10.96 39,368
17 May 21 11.00000
+0.02 		11.02 10.87 11.00 156,308
14 May 21 10.98000
+0.07 		11.13 10.82 10.92 88,251
13 May 21 10.91000
-0.03 		11.04 10.85 10.93 401,273
12 May 21 10.94000
+0.00 		11.05 10.82 11.05 68,648
11 May 21 10.94000
+0.04 		10.97 10.76 10.89 30,964
10 May 21 10.90000
+0.38 		11.04 10.61 10.85 50,971
07 May 21 10.52000
+0.40 		10.67 10.15 10.16 76,903
06 May 21 10.12000
-0.08 		10.30 10.04 10.30 65,912
05 May 21 10.20000
-0.09 		10.39 10.17 10.28 123,734
04 May 21 10.29000
-0.20 		10.69 10.27 10.68 44,296
03 May 21 10.49000
-0.24 		10.86 10.48 10.86 17,474
30 Apr 21 10.73000
+0.00 		10.75 10.67 10.75 29,602
29 Apr 21 10.73000
+0.24 		10.94 10.60 10.60 47,843
28 Apr 21 10.49000
+0.10 		10.57 10.39 10.39 40,032
27 Apr 21 10.39000
+0.03 		10.46 10.36 10.40 17,387
26 Apr 21 10.36000
+0.03 		10.40 10.19 10.40 33,331
23 Apr 21 10.33000
+0.13 		10.41 10.23 10.25 22,690
22 Apr 21 10.20000
+0.24 		10.20 9.90 9.96 22,282
21 Apr 21 9.95500
+0.14 		9.96 9.79 9.82 26,255
20 Apr 21 9.82000
-0.15 		9.90 9.75 9.90 39,733
19 Apr 21 9.97000
-0.17 		10.11 9.96 10.08 28,148
16 Apr 21 10.14000
-0.06 		10.23 10.10 10.23 18,308
15 Apr 21 10.20000
-0.04 		10.27 10.10 10.20 62,009
14 Apr 21 10.24000
-0.01 		10.34 10.20 10.34 14,019
13 Apr 21 10.25000
-0.22 		10.45 10.21 10.45 21,340
12 Apr 21 10.47000
-0.08 		10.62 10.45 10.62 14,215
09 Apr 21 10.55000
+0.11 		10.69 10.49 10.69 17,320
08 Apr 21 10.44000
-0.04 		10.59 10.28 10.59 23,865
07 Apr 21 10.48000
-0.12 		10.67 10.40 10.67 14,845
06 Apr 21 10.60000
+0.22 		10.63 10.35 10.38 22,056
05 Apr 21 10.38000
-0.32 		10.73 10.32 10.66 40,055
01 Apr 21 10.70000
+0.07 		10.75 10.62 10.68 17,981
31 Mar 21 10.63000
-0.07 		10.82 10.62 10.82 20,313
30 Mar 21 10.70000
-0.05 		10.81 10.63 10.81 47,033
29 Mar 21 10.75000
-0.12 		10.99 10.68 10.99 25,704
26 Mar 21 10.87000
-0.05 		11.00 10.81 11.00 10,175
25 Mar 21 10.92000
+0.17 		11.11 10.63 10.95 208,431
24 Mar 21 10.75000
+0.06 		11.00 10.70 10.97 30,743
23 Mar 21 10.69000
-0.18 		10.84 10.62 10.84 34,280
22 Mar 21 10.87000
+0.05 		10.94 10.82 10.94 16,543
19 Mar 21 10.82000
+0.07 		10.84 10.75 10.77 17,956
18 Mar 21 10.75000
+0.00 		10.80 10.57 10.57 8,468
17 Mar 21 10.75000
-0.05 		10.97 10.70 10.85 23,760
16 Mar 21 10.80000
-0.28 		11.22 10.76 11.22 21,065
15 Mar 21 11.08000
-0.36 		11.44 11.00 11.44 34,228
12 Mar 21 11.44000
+0.29 		11.49 11.15 11.15 41,539
11 Mar 21 11.15000
+0.17 		11.19 11.01 11.04 41,734
10 Mar 21 10.98000
-0.02 		11.05 10.93 10.96 15,332
09 Mar 21 11.00000
+0.12 		11.05 10.81 10.83 24,317
08 Mar 21 10.88000
+0.15 		10.93 10.74 10.77 10,157
05 Mar 21 10.73000
+0.00 		10.77 10.52 10.61 84,903
04 Mar 21 10.73000
-0.27 		11.01 10.58 11.01 27,431
03 Mar 21 11.00000
+0.16 		11.15 10.84 10.84 62,832
02 Mar 21 10.84000
-0.01 		10.94 10.66 10.74 79,129
01 Mar 21 10.84500
-0.07 		10.96 10.61 10.61 32,777
26 Feb 21 10.92000
+0.57 		10.92 10.20 10.42 59,116
25 Feb 21 10.35000
-0.08 		10.43 10.19 10.43 32,726
24 Feb 21 10.43000
-0.02 		10.46 10.32 10.45 14,338
23 Feb 21 10.45000
-0.25 		10.69 10.23 10.65 38,162
22 Feb 21 10.70000
+0.10 		10.87 10.63 10.66 39,072
19 Feb 21 10.60000
+0.23 		10.64 10.47 10.50 1,212,956
18 Feb 21 10.37000
-0.23 		10.66 10.37 10.54 27,249
17 Feb 21 10.60000
-0.40 		11.03 10.59 11.00 113,410
16 Feb 21 11.00000
-0.01 		11.14 11.00 11.14 51,660
12 Feb 21 11.01000
+0.00 		11.09 10.95 11.01 184,462
11 Feb 21 11.01000
+0.10 		11.10 10.91 10.91 233,374
10 Feb 21 10.91000
-0.11 		11.13 10.83 11.13 26,779
09 Feb 21 11.02000
-0.03 		11.11 10.92 11.09 225,232
08 Feb 21 11.05000
+0.02 		11.09 10.99 11.00 108,015
05 Feb 21 11.03000
+0.31 		11.24 10.70 10.75 122,188
04 Feb 21 10.72000
+0.25 		10.80 10.50 10.70 118,937
03 Feb 21 10.47000
+0.77 		10.85 9.93 9.93 167,799
02 Feb 21 9.70000
+0.13 		9.70 9.57 9.60 13,362
01 Feb 21 9.57000
-0.13 		9.83 9.50 9.76 54,716
29 Jan 21 9.70000
+0.07 		9.85 9.58 9.81 43,370
28 Jan 21 9.63000
-0.11 		9.85 9.55 9.85 48,125
27 Jan 21 9.74000
+0.03 		9.82 9.50 9.72 84,723
26 Jan 21 9.71000
+0.10 		9.86 9.55 9.86 25,752
25 Jan 21 9.61000
+0.04 		9.84 9.55 9.60 61,175
22 Jan 21 9.57000
+0.28 		9.71 9.41 9.45 136,689
21 Jan 21 9.29000
+0.07 		9.40 9.20 9.29 22,967
20 Jan 21 9.22000
-0.16 		9.37 9.14 9.37 10,591
19 Jan 21 9.38000
-0.03 		9.48 9.36 9.41 17,406
18 Jan 21 9.41000
+0.01 		9.50 9.37 9.50 7,737
15 Jan 21 9.40000
-0.10 		9.40 9.26 9.40 19,050
14 Jan 21 9.50000
-0.02 		9.50 9.36 9.40 12,005
13 Jan 21 9.52000
-0.10 		9.61 9.47 9.60 5,464
12 Jan 21 9.62000
+0.12 		9.65 9.50 9.55 15,774
11 Jan 21 9.50000
-0.07 		9.66 9.45 9.66 13,253
08 Jan 21 9.57000
+0.15 		9.69 9.49 9.69 16,048
07 Jan 21 9.42000
-0.11 		9.62 9.41 9.43 32,532
06 Jan 21 9.53000
+0.18 		9.62 9.20 9.46 39,964
05 Jan 21 9.35000
+0.11 		9.46 9.12 9.24 28,768
04 Jan 21 9.24000
+0.01 		9.25 9.06 9.25 23,334
31 Dec 20 9.23000
+0.19 		9.24 9.02 9.03 23,366
30 Dec 20 9.04000
-0.03 		9.13 9.01 9.07 3,493
29 Dec 20 9.07000
+0.02 		9.07 8.96 9.06 19,775
24 Dec 20 9.05000
-0.15 		9.15 8.92 9.15 7,000
23 Dec 20 9.20000
+0.17 		9.22 8.82 9.00 26,334
22 Dec 20 9.03000
+0.23 		9.20 8.84 8.87 15,725
21 Dec 20 8.80000
-0.25 		8.89 8.66 8.89 16,745
18 Dec 20 9.05000
-0.17 		9.24 9.05 9.19 31,207
17 Dec 20 9.22000
-0.03 		9.32 9.17 9.32 48,770
16 Dec 20 9.25000
-0.08 		9.37 9.11 9.32 29,326
15 Dec 20 9.33000
+0.25 		9.45 9.14 9.15 87,033
14 Dec 20 9.08000
+0.10 		9.20 9.00 9.00 27,384
11 Dec 20 8.98000
+0.34 		9.00 8.74 8.74 40,148
10 Dec 20 8.64000
-0.10 		8.75 8.64 8.75 83,622
09 Dec 20 8.74000
-0.21 		9.00 8.61 8.90 20,857
08 Dec 20 8.95000
-0.04 		9.14 8.85 9.10 23,718
07 Dec 20 8.99000
+0.14 		9.21 8.89 8.96 83,346
04 Dec 20 8.85000
+0.25 		8.93 8.61 8.79 35,566
03 Dec 20 8.60000
+0.23 		8.82 8.36 8.37 71,238
02 Dec 20 8.37000
-0.12 		8.43 8.33 8.43 6,567
01 Dec 20 8.49000
+0.23 		8.49 8.27 8.27 11,794
30 Nov 20 8.26000
-0.16 		8.49 8.25 8.41 31,336
27 Nov 20 8.42000
+0.20 		8.42 8.11 8.11 21,410
26 Nov 20 8.22000
-0.04 		8.26 8.15 8.26 16,919
25 Nov 20 8.26000
-0.04 		8.27 8.15 8.27 20,393
24 Nov 20 8.30000
+0.24 		8.30 8.07 8.14 38,314
23 Nov 20 8.06000
+0.02 		8.15 8.02 8.03 15,450
20 Nov 20 8.04000
+0.03 		8.07 7.95 8.01 34,531
19 Nov 20 8.01000
-0.09 		8.11 8.01 8.10 26,683
18 Nov 20 8.10000
-0.15 		8.25 8.10 8.16 10,919
17 Nov 20 8.25000
-0.05 		8.30 8.20 8.30 8,567
16 Nov 20 8.30000
+0.19 		8.39 8.18 8.18 28,726
13 Nov 20 8.11000
+0.17 		8.11 7.92 8.04 41,571
12 Nov 20 7.94000
-0.08 		8.08 7.87 8.08 21,781
11 Nov 20 8.02000
+0.22 		8.09 7.76 7.80 75,705
10 Nov 20 7.80000
-0.03 		7.89 7.72 7.89 16,256
09 Nov 20 7.83000
+0.44 		7.84 7.60 7.60 20,652
06 Nov 20 7.39000
-0.08 		7.56 7.36 7.56 7,963
05 Nov 20 7.47000
+0.09 		7.47 7.32 7.32 8,545
04 Nov 20 7.38000
-0.04 		7.60 7.38 7.46 1,450
03 Nov 20 7.42000
+0.26 		7.43 7.20 7.20 6,300
02 Nov 20 7.16000
+0.06 		7.59 7.16 7.59 7,967
30 Oct 20 7.10000
-0.02 		7.22 6.99 7.00 8,385
29 Oct 20 7.12000
-0.01 		7.22 6.99 7.09 32,960
28 Oct 20 7.13000
-0.34 		7.44 7.11 7.34 16,686
27 Oct 20 7.47000
-0.16 		7.70 7.47 7.59 4,399
26 Oct 20 7.63000
-0.19 		7.86 7.53 7.86 25,656
23 Oct 20 7.82000
+0.02 		7.85 7.72 7.73 9,726
22 Oct 20 7.80000
-0.03 		7.83 7.72 7.83 5,983
21 Oct 20 7.83000
+0.05 		7.85 7.69 7.69 10,221
20 Oct 20 7.78000
+0.15 		7.84 7.58 7.58 40,235
19 Oct 20 7.63000
+0.23 		7.84 7.36 7.36 29,421
16 Oct 20 7.40000
-0.08 		7.42 7.32 7.37 24,780
15 Oct 20 7.48000
-0.03 		7.51 7.33 7.40 10,350
14 Oct 20 7.51000
-0.09 		7.66 7.48 7.62 14,084
13 Oct 20 7.60000
+0.35 		7.62 7.26 7.35 24,393
09 Oct 20 7.25000
+0.00 		7.35 7.15 7.20 92,721
08 Oct 20 7.25000
+0.07 		7.34 7.14 7.20 168,496
07 Oct 20 7.18000
+0.27 		7.28 6.90 6.90 151,998
06 Oct 20 6.91000
+0.20 		6.93 6.62 6.62 142,330
05 Oct 20 6.71000
+0.11 		6.74 6.56 6.60 10,615
02 Oct 20 6.60000
+0.00 		6.67 6.50 6.56 9,368
01 Oct 20 6.60000
+0.02 		6.68 6.48 6.66 46,949
30 Sep 20 6.58000
-0.02 		6.75 6.57 6.69 14,976
29 Sep 20 6.60000
+0.01 		6.69 6.59 6.66 23,936
28 Sep 20 6.59000
+0.03 		6.77 6.56 6.62 241,021
25 Sep 20 6.56000
+0.04 		6.58 6.39 6.51 13,065
24 Sep 20 6.52000
+0.00 		6.58 6.47 6.58 12,953
23 Sep 20 6.52000
-0.02 		6.62 6.52 6.55 362,584
22 Sep 20 6.54000
-0.06 		6.68 6.51 6.65 12,577
21 Sep 20 6.60000
-0.05 		6.70 6.60 6.65 54,417
18 Sep 20 6.65000
-0.09 		6.85 6.65 6.75 19,564
17 Sep 20 6.74000
-0.13 		6.88 6.71 6.84 19,349
16 Sep 20 6.87000
-0.01 		6.90 6.79 6.88 16,680
15 Sep 20 6.88000
+0.03 		6.95 6.76 6.84 134,121
14 Sep 20 6.85000
+0.16 		6.98 6.70 6.70 5,428
11 Sep 20 6.69000
+0.08 		6.70 6.65 6.68 7,792
10 Sep 20 6.61000
-0.09 		6.79 6.57 6.79 66,410
09 Sep 20 6.70000
+0.02 		6.70 6.68 6.68 79,952
08 Sep 20 6.68000
+0.05 		6.70 6.50 6.60 60,571
04 Sep 20 6.63000
-0.05 		6.77 6.60 6.76 18,170
03 Sep 20 6.68000
-0.29 		6.98 6.68 6.96 25,656
02 Sep 20 6.97000
-0.01 		7.06 6.96 6.98 35,198
01 Sep 20 6.98000
-0.07 		7.08 6.92 7.00 141,536
31 Aug 20 7.05000
-0.11 		7.16 6.92 7.16 39,129
28 Aug 20 7.16000
-0.13 		7.30 7.10 7.25 14,754
27 Aug 20 7.29000
+0.20 		7.29 6.99 7.12 97,787
26 Aug 20 7.09000
+0.01 		7.10 7.02 7.10 25,437
25 Aug 20 7.08000
-0.06 		7.19 7.03 7.19 8,202
24 Aug 20 7.14000
+0.15 		7.30 7.01 7.01 45,240
21 Aug 20 6.99000
+0.07 		6.99 6.81 6.90 23,871
20 Aug 20 6.92000
+0.05 		6.93 6.77 6.80 18,361
19 Aug 20 6.87000
+0.26 		6.95 6.61 6.61 42,674
18 Aug 20 6.61000
+0.27 		6.61 6.31 6.44 45,647
17 Aug 20 6.34000
-0.05 		6.43 6.22 6.39 49,989
14 Aug 20 6.39000
-0.16 		6.59 6.38 6.58 127,181
13 Aug 20 6.55000
+0.00 		6.60 6.52 6.56 149,760
12 Aug 20 6.55000
+0.04 		6.62 6.53 6.60 102,283
11 Aug 20 6.51000
+0.06 		6.64 6.50 6.54 40,935
10 Aug 20 6.45000
-0.01 		6.54 6.44 6.45 123,739
07 Aug 20 6.46000
-0.04 		6.55 6.45 6.51 15,082
06 Aug 20 6.50000
+0.03 		6.59 6.50 6.54 10,339
05 Aug 20 6.47000
+0.05 		6.64 6.45 6.47 75,496
04 Aug 20 6.42000
+0.06 		6.48 6.31 6.31 17,420
31 Jul 20 6.36000
-0.16 		6.67 6.26 6.46 24,173
30 Jul 20 6.52000
-0.12 		6.57 6.17 6.17 15,920
29 Jul 20 6.64000
+0.52 		6.70 6.13 6.33 19,411
28 Jul 20 6.12000
-0.11 		6.25 6.00 6.24 22,120
27 Jul 20 6.23000
-0.10 		6.53 6.23 6.53 22,029
24 Jul 20 6.33000
+0.00 		6.40 6.31 6.38 6,824
23 Jul 20 6.33000
-0.22 		6.68 6.30 6.54 43,884
22 Jul 20 6.55000
+0.27 		6.62 6.20 6.25 85,690
21 Jul 20 6.28000
-0.17 		6.43 6.27 6.43 35,038
20 Jul 20 6.45000
-0.10 		6.78 6.45 6.78 17,221
17 Jul 20 6.55000
-0.02 		6.72 6.49 6.59 16,467
16 Jul 20 6.57000
-0.12 		6.78 6.56 6.78 17,414
15 Jul 20 6.69000
+0.01 		6.88 6.66 6.80 11,845
14 Jul 20 6.68000
-0.18 		6.83 6.68 6.73 15,726
13 Jul 20 6.86000
-0.07 		6.93 6.83 6.83 18,900
10 Jul 20 6.93000
+0.13 		6.93 6.69 6.69 16,742
09 Jul 20 6.80000
-0.01 		6.85 6.65 6.81 16,634
08 Jul 20 6.81000
+0.01 		6.81 6.71 6.80 3,515
07 Jul 20 6.80000
+0.04 		6.84 6.76 6.84 24,096
06 Jul 20 6.76000
+0.09 		6.90 6.60 6.81 28,707
03 Jul 20 6.67000
-0.11 		6.86 6.63 6.86 5,713
02 Jul 20 6.78000
+0.08 		6.90 6.68 6.74 22,090
30 Jun 20 6.70000
+0.03 		6.73 6.63 6.67 6,327
29 Jun 20 6.67000
+0.05 		6.76 6.55 6.55 15,618
26 Jun 20 6.62000
-0.18 		6.80 6.58 6.80 20,145
25 Jun 20 6.80000
+0.05 		6.86 6.42 6.86 16,863
24 Jun 20 6.75000
+0.12 		6.78 6.50 6.60 30,083
23 Jun 20 6.63000
+0.04 		6.72 6.55 6.55 77,224
22 Jun 20 6.59000
-0.31 		6.80 6.50 6.80 37,202
19 Jun 20 6.90000
+0.18 		6.90 6.70 6.76 25,370
18 Jun 20 6.72000
+0.11 		6.73 6.61 6.73 19,634
17 Jun 20 6.61000
+0.00 		6.64 6.53 6.60 28,170
16 Jun 20 6.61000
-0.11 		6.78 6.56 6.68 23,286
15 Jun 20 6.72000
+0.04 		6.80 6.28 6.66 26,667
12 Jun 20 6.68000
+0.10 		6.77 6.55 6.72 28,775
11 Jun 20 6.58000
-0.23 		6.78 6.49 6.68 37,609
10 Jun 20 6.81000
-0.14 		7.07 6.80 7.03 29,052
09 Jun 20 6.95000
-0.04 		7.00 6.85 6.87 24,476
08 Jun 20 6.99000
+0.13 		7.10 6.81 6.81 23,705
05 Jun 20 6.86000
+0.39 		7.04 6.57 6.70 108,495
04 Jun 20 6.47000
-0.05 		6.58 6.41 6.41 214,124
03 Jun 20 6.52000
+0.16 		6.64 6.43 6.47 31,209
02 Jun 20 6.36000
+0.00 		6.64 6.26 6.26 69,698
01 Jun 20 6.36000
+0.27 		6.36 6.00 6.00 32,596
29 May 20 6.09000
-0.11 		6.41 6.09 6.21 465,621
28 May 20 6.20000
-0.22 		6.49 6.17 6.48 64,104
27 May 20 6.42000
+0.12 		6.43 6.20 6.27 17,047
26 May 20 6.30000
+0.12 		6.48 6.15 6.15 49,978
25 May 20 6.18000
-0.04 		6.29 6.08 6.22 15,663
22 May 20 6.22000
-0.09 		6.32 6.01 6.28 33,602
21 May 20 6.31000
-0.15 		6.61 6.26 6.47 37,409
20 May 20 6.46000
+0.26 		6.52 6.18 6.22 82,856
19 May 20 6.20000
+0.10 		6.25 5.91 6.05 53,047
15 May 20 6.10000
-0.23 		6.36 6.00 6.35 29,463
14 May 20 6.33000
-0.16 		6.44 6.00 6.44 29,987
13 May 20 6.49000
-0.51 		7.08 6.30 7.04 77,216
12 May 20 7.00000
-0.06 		7.08 7.00 7.01 17,081
11 May 20 7.06000
+0.33 		7.06 6.75 6.75 23,578
08 May 20 6.73000
-0.07 		7.04 6.66 6.70 86,875
07 May 20 6.80000
-0.01 		7.10 6.80 6.86 38,761
06 May 20 6.81000
+0.24 		6.91 6.58 6.65 35,443
05 May 20 6.57000
+0.33 		6.79 6.20 6.24 38,121
04 May 20 6.24000
-0.14 		6.30 6.12 6.12 19,273
01 May 20 6.38000
-0.14 		6.50 6.17 6.45 30,188
30 Apr 20 6.52000
+0.45 		6.99 6.21 6.25 45,078
29 Apr 20 6.07000
+0.23 		6.17 5.96 5.96 44,208
28 Apr 20 5.84000
-0.04 		6.06 5.75 5.99 19,076
27 Apr 20 5.88000
+0.26 		5.97 5.30 5.62 42,387
24 Apr 20 5.62000
-0.02 		5.77 5.62 5.72 9,608
23 Apr 20 5.64000
+0.15 		5.64 5.45 5.49 24,693
22 Apr 20 5.49000
-0.05 		5.73 5.40 5.69 18,813
21 Apr 20 5.54000
-0.42 		6.23 5.52 6.23 29,509
20 Apr 20 5.96000
-0.24 		6.29 5.68 6.29 10,051
17 Apr 20 6.20000
-0.13 		6.48 5.91 6.48 115,328
16 Apr 20 6.33000
+0.51 		6.43 5.80 5.96 14,437
15 Apr 20 5.82000
-0.09 		5.90 5.71 5.90 12,373
14 Apr 20 5.91000
-0.08 		6.04 5.75 6.01 81,561
13 Apr 20 5.99000
-0.10 		6.03 5.65 5.95 44,108
09 Apr 20 6.09000
+0.02 		6.37 5.96 6.12 44,052
08 Apr 20 6.07000
+0.07 		6.18 5.96 5.96 17,675
07 Apr 20 6.00000
+0.38 		6.09 5.81 5.83 28,545
06 Apr 20 5.62000
+0.23 		6.14 5.54 5.74 30,797
03 Apr 20 5.39000
-0.10 		5.67 5.39 5.67 9,900
02 Apr 20 5.49000
+0.19 		5.64 5.22 5.22 10,498
01 Apr 20 5.30000
-0.08 		5.31 5.13 5.13 7,252
31 Mar 20 5.38000
-0.12 		5.65 5.10 5.45 48,915
30 Mar 20 5.50000
+0.02 		5.71 5.39 5.68 10,486
27 Mar 20 5.48000
-0.13 		5.58 5.22 5.49 77,015
26 Mar 20 5.61000
+0.16 		5.75 5.42 5.71 13,470
25 Mar 20 5.45000
+0.45 		5.89 4.86 5.11 66,529
24 Mar 20 5.00000
+0.28 		5.07 4.72 4.73 24,746
23 Mar 20 4.72000
-0.91 		5.40 4.72 5.40 30,693
20 Mar 20 5.63000
-0.05 		5.94 5.55 5.94 39,911
19 Mar 20 5.68000
+0.37 		5.80 5.41 5.53 25,293
18 Mar 20 5.31000
-0.19 		5.71 5.04 5.21 69,425
17 Mar 20 5.50000
-0.12 		5.96 5.30 5.30 41,308
16 Mar 20 5.62000
-0.64 		5.82 5.33 5.81 103,746
13 Mar 20 6.26000
+0.53 		6.26 5.64 5.92 78,569
12 Mar 20 5.73000
-0.43 		5.98 5.50 5.51 70,836
11 Mar 20 6.16000
-0.32 		6.34 6.11 6.34 41,357
10 Mar 20 6.48000
+0.13 		6.83 6.31 6.83 59,371
09 Mar 20 6.35000
-0.76 		6.66 5.75 5.75 64,733
06 Mar 20 7.11000
-0.12 		7.24 7.01 7.23 47,979
05 Mar 20 7.23000
-0.26 		7.43 7.22 7.43 55,937
04 Mar 20 7.49000
+0.15 		7.55 7.32 7.40 21,410
03 Mar 20 7.34000
-0.06 		7.46 7.27 7.45 150,037
02 Mar 20 7.40000
-0.12 		7.40 7.15 7.34 62,579
28 Feb 20 7.52000
+0.26 		7.52 7.00 7.05 77,899
27 Feb 20 7.26000
-0.04 		7.29 6.99 7.29 25,438
26 Feb 20 7.30000
-0.16 		7.59 7.24 7.59 80,831
25 Feb 20 7.46000
-0.36 		7.82 7.44 7.82 64,283
24 Feb 20 7.82000
-0.33 		7.92 7.67 7.91 59,206
21 Feb 20 8.15000
+0.10 		8.15 8.00 8.01 27,067
20 Feb 20 8.05000
+0.05 		8.05 7.96 7.98 21,316
19 Feb 20 8.00000
-0.07 		8.08 7.90 8.08 24,561
18 Feb 20 8.07000
-0.15 		8.25 8.01 8.25 13,681
14 Feb 20 8.22000
-0.15 		8.42 8.22 8.42 30,523
13 Feb 20 8.37000
+0.22 		8.41 8.11 8.11 70,671
12 Feb 20 8.15000
-0.01 		8.19 8.10 8.16 37,706
11 Feb 20 8.16000
+0.04 		8.20 8.12 8.12 23,230
10 Feb 20 8.12000
-0.03 		8.20 8.06 8.06 21,098
07 Feb 20 8.15000
+0.01 		8.16 8.02 8.13 16,891
06 Feb 20 8.14000
+0.10 		8.15 8.00 8.05 15,231
05 Feb 20 8.04000
-0.01 		8.14 7.98 8.06 60,740
04 Feb 20 8.05000
+0.29 		8.06 7.67 7.67 47,561
03 Feb 20 7.76000
+0.26 		7.83 7.50 7.50 62,727
31 Jan 20 7.50000
-0.16 		7.66 7.37 7.66 139,064
30 Jan 20 7.66000
+0.01 		7.72 7.50 7.60 63,941
29 Jan 20 7.65000
-0.16 		7.77 7.59 7.77 21,386
28 Jan 20 7.81000
+0.24 		7.81 7.55 7.60 17,120
27 Jan 20 7.57000
-0.19 		7.74 7.57 7.74 46,075
24 Jan 20 7.76000
-0.01 		7.82 7.69 7.81 20,704
23 Jan 20 7.77000
+0.01 		7.93 7.71 7.93 24,427
22 Jan 20 7.76000
-0.13 		7.92 7.76 7.82 9,602
21 Jan 20 7.89000
+0.11 		7.90 7.79 7.79 19,230
20 Jan 20 7.78000
-0.04 		7.85 7.75 7.85 8,840
17 Jan 20 7.82000
+0.00 		7.95 7.73 7.80 36,915
16 Jan 20 7.82000
-0.04 		7.88 7.78 7.88 13,350
15 Jan 20 7.86000
+0.04 		7.93 7.80 7.87 11,315
14 Jan 20 7.82000
-0.11 		7.95 7.77 7.93 20,874
13 Jan 20 7.93000
-0.12 		8.04 7.90 8.04 32,622
10 Jan 20 8.05000
-0.05 		8.10 8.02 8.10 5,560
09 Jan 20 8.10000
+0.05 		8.11 8.00 8.05 25,595
08 Jan 20 8.05000
-0.08 		8.20 8.04 8.12 34,027
07 Jan 20 8.13000
+0.20 		8.23 7.86 7.92 35,388
06 Jan 20 7.93000
-0.06 		7.95 7.87 7.87 30,760
03 Jan 20 7.99000
-0.01 		8.03 7.87 7.96 38,143
02 Jan 20 8.00000
+0.07 		8.07 7.90 7.92 59,147
31 Dec 19 7.93000
-0.06 		8.02 7.90 7.99 33,910
30 Dec 19 7.99000
-0.10 		8.23 7.95 8.11 57,508
27 Dec 19 8.09000
+0.09 		8.10 7.90 7.98 43,290
24 Dec 19 8.00000
+0.11 		8.00 7.83 7.83 20,291
23 Dec 19 7.89000
-0.11 		8.08 7.81 8.06 86,780
20 Dec 19 8.00000
-0.16 		8.16 7.94 8.16 89,364
19 Dec 19 8.16000
-0.08 		8.24 8.05 8.24 21,117
18 Dec 19 8.24000
+0.05 		8.25 8.10 8.17 37,053
17 Dec 19 8.19000
+0.01 		8.32 8.15 8.23 41,397
16 Dec 19 8.18000
-0.05 		8.24 8.15 8.24 36,066
13 Dec 19 8.23000
-0.04 		8.30 8.20 8.30 16,012
12 Dec 19 8.27000
+0.01 		8.32 8.24 8.27 14,377
11 Dec 19 8.26000
+0.06 		8.32 8.21 8.21 6,034
10 Dec 19 8.20000
-0.10 		8.30 8.20 8.30 9,101
09 Dec 19 8.30000
+0.00 		8.33 8.21 8.30 14,053
06 Dec 19 8.30000
-0.05 		8.33 8.22 8.33 20,713
05 Dec 19 8.35000
-0.03 		8.39 8.16 8.39 24,500
04 Dec 19 8.38000
+0.13 		8.39 8.18 8.25 15,626
03 Dec 19 8.25000
-0.03 		8.29 8.10 8.25 20,216
02 Dec 19 8.28000
-0.22 		8.50 8.26 8.50 31,953
29 Nov 19 8.50000
+0.02 		8.56 8.42 8.42 12,284
28 Nov 19 8.48000
-0.26 		8.54 8.00 8.11 20,635
27 Nov 19 8.74000
+0.03 		8.89 8.69 8.72 42,257
26 Nov 19 8.71000
+0.08 		8.73 8.52 8.52 59,332
25 Nov 19 8.63000
+0.22 		8.63 8.45 8.51 26,437
22 Nov 19 8.41000
-0.10 		8.54 8.34 8.54 18,368
21 Nov 19 8.51000
-0.04 		8.64 8.43 8.57 21,284
20 Nov 19 8.55000
+0.12 		8.77 8.31 8.43 46,335
19 Nov 19 8.43000
+0.12 		8.49 8.36 8.36 47,202
18 Nov 19 8.31000
+0.08 		8.35 8.18 8.26 43,891
15 Nov 19 8.23000
+0.15 		8.33 8.02 8.10 54,221
14 Nov 19 8.08000
+0.18 		8.08 7.93 7.97 26,150
13 Nov 19 7.90000
-0.04 		7.99 7.80 7.94 29,005
12 Nov 19 7.94000
-0.11 		8.10 7.91 8.06 27,963
11 Nov 19 8.05000
+0.25 		8.08 7.81 7.90 42,296
08 Nov 19 7.80500
-0.14 		8.03 7.68 7.72 59,902
07 Nov 19 7.95000
+0.02 		8.12 7.86 7.91 43,604
06 Nov 19 7.93000
+0.05 		8.31 7.85 7.95 71,507
05 Nov 19 7.88000
-0.03 		7.95 7.81 7.81 28,296
04 Nov 19 7.91000
+0.14 		7.93 7.71 7.81 52,209
01 Nov 19 7.77000
+0.13 		7.96 7.56 7.56 52,789
31 Oct 19 7.64000
-0.11 		7.71 7.59 7.68 32,675
30 Oct 19 7.75000
+0.06 		7.75 7.55 7.70 9,050
29 Oct 19 7.69000
-0.02 		7.76 7.61 7.69 19,405
28 Oct 19 7.71000
-0.08 		7.75 7.68 7.73 7,218
25 Oct 19 7.79000
+0.12 		7.79 7.65 7.67 40,411
24 Oct 19 7.67000
-0.03 		7.83 7.62 7.83 16,914
23 Oct 19 7.70000
-0.01 		7.84 7.65 7.84 52,895
22 Oct 19 7.71000
-0.02 		7.83 7.61 7.73 15,016
21 Oct 19 7.73000
+0.17 		7.79 7.55 7.55 9,040
18 Oct 19 7.56000
+0.14 		7.71 7.40 7.40 32,294
17 Oct 19 7.42000
+0.01 		7.50 7.42 7.43 15,003
16 Oct 19 7.41000
-0.03 		7.46 7.36 7.36 18,870
15 Oct 19 7.44000
+0.12 		7.48 7.35 7.35 11,844
11 Oct 19 7.32000
+0.17 		7.32 7.07 7.18 16,042
10 Oct 19 7.15000
+0.08 		7.17 7.01 7.05 19,307
09 Oct 19 7.07000
-0.05 		7.16 7.02 7.06 36,169
08 Oct 19 7.12000
-0.11 		7.31 7.02 7.29 57,233
07 Oct 19 7.23000
+0.02 		7.24 7.10 7.22 50,161
04 Oct 19 7.21000
+0.06 		7.28 7.15 7.16 41,905
03 Oct 19 7.15000
-0.03 		7.18 7.08 7.18 40,573
02 Oct 19 7.18000
-0.11 		7.27 7.14 7.27 27,183
01 Oct 19 7.29000
-0.06 		7.38 7.08 7.36 64,224
30 Sep 19 7.35000
+0.03 		7.39 7.24 7.39 28,828
27 Sep 19 7.32000
+0.00 		7.40 7.31 7.31 12,341
26 Sep 19 7.32000
-0.03 		7.40 7.21 7.30 57,406
25 Sep 19 7.35000
-0.15 		7.50 7.28 7.50 17,215
24 Sep 19 7.50000
-0.19 		7.74 7.50 7.74 24,597
23 Sep 19 7.69000
+0.09 		7.75 7.51 7.51 22,003
20 Sep 19 7.60000
-0.10 		7.69 7.50 7.69 43,515
19 Sep 19 7.70000
+0.06 		7.75 7.53 7.66 15,278
18 Sep 19 7.64000
+0.00 		7.78 7.44 7.78 29,630
17 Sep 19 7.64000
+0.00 		7.83 7.56 7.83 20,008
16 Sep 19 7.64000
-0.05 		7.89 7.61 7.68 26,994
13 Sep 19 7.69000
+0.05 		7.78 7.49 7.49 16,466
12 Sep 19 7.64000
-0.11 		7.79 7.49 7.79 66,878
11 Sep 19 7.75000
+0.00 		7.86 7.68 7.75 11,201
10 Sep 19 7.75000
-0.03 		7.82 7.64 7.76 18,477
09 Sep 19 7.78000
+0.17 		7.80 7.58 7.61 33,478
06 Sep 19 7.61000
+0.01 		7.73 7.50 7.63 36,315
05 Sep 19 7.60000
+0.20 		7.60 7.42 7.42 28,748
04 Sep 19 7.40000
-0.08 		7.50 7.36 7.46 43,820
03 Sep 19 7.48000
-0.04 		7.51 7.37 7.42 25,164
30 Aug 19 7.52000
+0.14 		7.53 7.39 7.40 17,004
29 Aug 19 7.38000
-0.12 		7.49 7.34 7.36 12,844
28 Aug 19 7.50000
+0.09 		7.50 7.37 7.39 24,909
27 Aug 19 7.41000
+0.00 		7.49 7.34 7.38 50,091
26 Aug 19 7.41000
-0.04 		7.50 7.33 7.46 14,305
23 Aug 19 7.45000
-0.12 		7.65 7.45 7.65 26,209
22 Aug 19 7.57000
+0.05 		7.63 7.50 7.50 14,206
21 Aug 19 7.52000
+0.12 		7.57 7.41 7.45 24,545
20 Aug 19 7.40000
+0.02 		7.45 7.34 7.43 19,494
19 Aug 19 7.38000
+0.13 		7.48 7.25 7.25 19,551
16 Aug 19 7.25000
+0.12 		7.34 7.03 7.03 18,369
15 Aug 19 7.13000
-0.15 		7.27 7.00 7.27 45,574
14 Aug 19 7.28000
-0.24 		7.53 7.26 7.53 25,852
13 Aug 19 7.52000
+0.16 		7.57 7.38 7.56 20,197
12 Aug 19 7.36000
-0.30 		7.76 7.36 7.75 22,644
09 Aug 19 7.66000
-0.26 		7.93 7.66 7.84 25,538
08 Aug 19 7.92000
+0.26 		7.95 7.71 7.71 27,231
07 Aug 19 7.66000
-0.10 		7.88 7.62 7.73 22,655
06 Aug 19 7.76000
-0.42 		7.94 7.71 7.94 27,465
02 Aug 19 8.18000
-0.28 		8.40 8.06 8.40 21,192
01 Aug 19 8.46000
+0.12 		8.50 8.13 8.32 25,903
31 Jul 19 8.34000
+0.05 		8.42 8.25 8.25 11,050
30 Jul 19 8.29000
-0.01 		8.35 8.28 8.35 9,410
29 Jul 19 8.30000
-0.02 		8.35 8.23 8.30 11,216
26 Jul 19 8.32000
+0.10 		8.40 8.30 8.38 10,491
25 Jul 19 8.22000
-0.23 		8.59 8.22 8.44 34,725
24 Jul 19 8.45000
+0.28 		8.49 8.18 8.18 22,234
23 Jul 19 8.17000
+0.10 		8.26 8.11 8.11 12,424
22 Jul 19 8.07000
-0.08 		8.23 8.07 8.14 13,140
19 Jul 19 8.15000
+0.11 		8.17 7.97 8.15 14,775
18 Jul 19 8.04000
-0.03 		8.21 8.04 8.08 18,083
17 Jul 19 8.07000
-0.04 		8.23 8.02 8.23 19,056
16 Jul 19 8.11000
-0.03 		8.12 7.98 8.10 23,302
15 Jul 19 8.14000
+0.13 		8.22 8.06 8.06 39,297
12 Jul 19 8.01000
+0.01 		8.09 7.90 7.95 15,930
11 Jul 19 8.00000
-0.05 		8.09 7.95 8.09 17,563
10 Jul 19 8.05000
-0.03 		8.13 8.03 8.03 13,401
09 Jul 19 8.08000
-0.08 		8.17 8.02 8.11 26,921
08 Jul 19 8.16000
+0.11 		8.29 8.08 8.18 29,416
05 Jul 19 8.05000
+0.10 		8.09 7.87 7.87 13,100
04 Jul 19 7.95000
+0.02 		8.10 7.86 7.92 23,750
03 Jul 19 7.93000
+0.13 		7.98 7.81 7.89 9,742
02 Jul 19 7.80000
+0.05 		7.89 7.71 7.85 54,675
28 Jun 19 7.75000
+0.25 		7.78 7.49 7.50 76,309
27 Jun 19 7.50000
-0.04 		7.57 7.35 7.50 57,081
26 Jun 19 7.54000
-0.15 		7.69 7.51 7.67 56,777
25 Jun 19 7.69000
-0.08 		7.86 7.68 7.84 15,250
24 Jun 19 7.77000
-0.23 		7.99 7.76 7.99 36,736
21 Jun 19 8.00000
-0.16 		8.13 7.92 8.08 72,990
20 Jun 19 8.16000
-0.10 		8.29 8.11 8.27 17,100
19 Jun 19 8.26000
+0.06 		8.29 8.22 8.25 7,601
18 Jun 19 8.20000
+0.03 		8.30 8.17 8.22 10,069
17 Jun 19 8.17000
+0.15 		8.17 7.98 7.98 11,366
14 Jun 19 8.02000
+0.00 		8.07 7.93 7.93 10,616
13 Jun 19 8.02000
-0.02 		8.10 7.95 8.05 6,738
12 Jun 19 8.04000
-0.06 		8.10 7.97 8.10 13,160
11 Jun 19 8.10000
-0.15 		8.46 8.03 8.46 12,265
10 Jun 19 8.25000
+0.25 		8.25 8.06 8.09 43,230
07 Jun 19 8.00000
-0.02 		8.05 7.80 8.00 34,872
06 Jun 19 8.02000
+0.05 		8.04 7.91 7.94 19,290
05 Jun 19 7.97000
-0.15 		8.22 7.85 8.20 82,896
04 Jun 19 8.12000
-0.08 		8.15 8.04 8.12 48,468
03 Jun 19 8.20000
+0.00 		8.23 8.10 8.12 24,241
31 May 19 8.20000
-0.13 		8.30 8.18 8.25 33,492
30 May 19 8.33000
-0.12 		8.52 8.28 8.50 50,296
29 May 19 8.45000
-0.05 		8.52 8.43 8.50 16,765
28 May 19 8.50000
-0.07 		8.60 8.43 8.55 36,140
27 May 19 8.57000
+0.15 		8.78 8.50 8.50 29,132
24 May 19 8.42000
-0.03 		8.56 8.35 8.41 45,727
23 May 19 8.45000
-0.10 		8.64 8.44 8.59 25,921
22 May 19 8.55000
+0.16 		8.55 8.35 8.40 14,583
21 May 19 8.39000
+0.08 		8.48 8.30 8.33 68,152
17 May 19 8.31000
-0.13 		8.41 8.27 8.39 36,762
16 May 19 8.44000
-0.07 		8.57 8.42 8.56 25,682
15 May 19 8.51000
+0.12 		8.52 8.37 8.44 32,417
14 May 19 8.39000
+0.00 		8.52 8.34 8.52 47,597
13 May 19 8.39000
-0.16 		8.63 8.35 8.63 36,411
10 May 19 8.55000
-0.15 		8.65 8.51 8.61 36,822
09 May 19 8.70000
-0.11 		8.80 8.63 8.80 22,380
08 May 19 8.81000
-0.06 		8.86 8.75 8.75 29,485
07 May 19 8.87000
-0.06 		8.95 8.76 8.95 31,427
06 May 19 8.93000
-0.13 		9.00 8.93 9.00 41,612
03 May 19 9.06000
-0.10 		9.20 9.05 9.20 20,245
02 May 19 9.16000
-0.20 		9.30 9.15 9.30 23,893
01 May 19 9.36000
-0.01 		9.40 9.33 9.36 15,119
30 Apr 19 9.37000
-0.02 		9.40 9.36 9.37 8,302
29 Apr 19 9.38500
-0.01 		9.40 9.35 9.35 8,335
26 Apr 19 9.40000
+0.00 		9.40 9.35 9.35 12,772
25 Apr 19 9.40000
-0.05 		9.45 9.35 9.44 19,967
24 Apr 19 9.45000
-0.10 		9.55 9.45 9.55 5,708
23 Apr 19 9.55000
-0.04 		9.64 9.46 9.62 14,443
22 Apr 19 9.59000
-0.08 		9.67 9.51 9.63 11,940
18 Apr 19 9.67000
-0.13 		9.82 9.67 9.82 6,579
17 Apr 19 9.80000
+0.02 		9.80 9.75 9.75 8,152
16 Apr 19 9.78000
-0.08 		9.84 9.75 9.80 11,808
15 Apr 19 9.86000
+0.01 		9.95 9.85 9.85 7,202
12 Apr 19 9.85000
+0.03 		9.87 9.76 9.81 14,023
11 Apr 19 9.82000
+0.17 		9.84 9.60 9.60 9,345
10 Apr 19 9.65000
+0.12 		9.67 9.60 9.60 6,770
09 Apr 19 9.53000
-0.12 		9.65 9.41 9.65 20,324
08 Apr 19 9.65000
-0.14 		9.79 9.55 9.65 16,996
05 Apr 19 9.79000
-0.05 		9.85 9.61 9.82 16,472
04 Apr 19 9.84000
-0.04 		9.90 9.62 9.62 12,387
03 Apr 19 9.88000
+0.07 		9.93 9.76 9.81 23,043
02 Apr 19 9.81000
+0.22 		9.87 9.42 9.42 24,892
01 Apr 19 9.59000
+0.12 		9.59 9.48 9.58 19,090
29 Mar 19 9.47000
-0.12 		9.60 9.45 9.45 9,506
28 Mar 19 9.59000
+0.11 		9.61 9.42 9.50 11,491
27 Mar 19 9.48000
+0.18 		9.56 9.27 9.30 26,265
26 Mar 19 9.30000
-0.04 		9.42 9.11 9.42 33,587
25 Mar 19 9.34000
-0.13 		9.52 9.34 9.46 26,380
22 Mar 19 9.47000
-0.21 		9.76 9.47 9.66 18,713
21 Mar 19 9.68000
+0.00 		9.83 9.65 9.68 7,614
20 Mar 19 9.68000
-0.14 		9.84 9.66 9.75 9,545
19 Mar 19 9.82000
+0.07 		9.84 9.64 9.64 14,662
18 Mar 19 9.75000
+0.25 		9.77 9.56 9.56 9,280
15 Mar 19 9.50000
+0.08 		9.62 9.46 9.47 35,419
14 Mar 19 9.42000
-0.13 		9.57 9.39 9.57 16,100
13 Mar 19 9.55000
-0.16 		9.75 9.52 9.68 21,293
12 Mar 19 9.71000
-0.06 		9.74 9.52 9.52 14,117
11 Mar 19 9.77000
+0.10 		9.90 9.59 9.67 14,959
08 Mar 19 9.67000
-0.26 		9.97 9.64 9.82 12,781
07 Mar 19 9.93000
-0.05 		10.10 9.80 10.10 33,861
06 Mar 19 9.98000
-0.15 		10.17 9.97 10.16 32,723
05 Mar 19 10.13000
+0.13 		10.18 10.01 10.04 25,183
04 Mar 19 10.00000
+0.31 		10.04 9.54 9.54 139,096
01 Mar 19 9.69000
-0.01 		9.75 9.65 9.65 35,295
28 Feb 19 9.70000
+0.09 		9.70 9.50 9.68 16,544
27 Feb 19 9.61000
+0.01 		9.70 9.50 9.56 40,004
26 Feb 19 9.60000
-0.06 		9.73 9.50 9.60 33,410
25 Feb 19 9.66000
-0.08 		9.93 9.59 9.93 38,892
22 Feb 19 9.74000
-0.23 		10.05 9.66 9.66 33,783
21 Feb 19 9.97000
+0.52 		10.10 9.45 9.45 113,463
20 Feb 19 9.45000
+0.10 		9.63 9.26 9.26 27,242
19 Feb 19 9.35000
-0.06 		9.56 9.28 9.44 45,298
15 Feb 19 9.41000
-0.27 		9.67 9.33 9.67 24,388
14 Feb 19 9.68000
+0.03 		9.83 9.65 9.73 7,201
13 Feb 19 9.65000
-0.14 		9.90 9.65 9.85 13,611
12 Feb 19 9.79000
-0.16 		9.90 9.71 9.85 33,022
11 Feb 19 9.95000
+0.00 		10.03 9.83 9.93 27,171
08 Feb 19 9.95000
-0.25 		10.28 9.90 10.20 41,152
07 Feb 19 10.20000
+0.23 		10.49 9.91 9.97 71,424
06 Feb 19 9.97000
+0.11 		10.00 9.77 9.77 38,560
05 Feb 19 9.86000
+0.21 		10.00 9.53 9.65 36,982
04 Feb 19 9.65000
-0.24 		9.86 9.57 9.83 13,627
01 Feb 19 9.89000
-0.08 		9.97 9.71 9.91 12,714
31 Jan 19 9.97000
+0.30 		10.00 9.44 9.44 59,020
30 Jan 19 9.67000
+0.36 		9.69 9.32 9.32 21,921
29 Jan 19 9.31000
-0.21 		9.60 9.26 9.53 27,310
28 Jan 19 9.52000
+0.12 		9.64 9.42 9.64 10,153
25 Jan 19 9.40000
-0.02 		9.55 9.27 9.27 15,348
24 Jan 19 9.42000
+0.25 		9.42 9.16 9.17 30,248
23 Jan 19 9.17000
-0.15 		9.40 9.12 9.40 690,820
22 Jan 19 9.32000
-0.43 		9.74 9.30 9.64 28,112
21 Jan 19 9.75000
+0.11 		9.79 9.42 9.57 19,083
18 Jan 19 9.64000
-0.15 		9.95 9.57 9.78 27,364
17 Jan 19 9.79000
+0.20 		10.07 9.51 9.51 66,275
16 Jan 19 9.59000
-0.05 		9.70 9.50 9.50 23,035
15 Jan 19 9.64000
-0.02 		9.70 9.40 9.40 32,319
14 Jan 19 9.66000
+0.06 		9.71 9.33 9.33 23,458
11 Jan 19 9.60000
-0.08 		9.72 9.54 9.67 26,487
10 Jan 19 9.68000
+0.19 		9.79 9.41 9.44 25,927
09 Jan 19 9.49000
+0.35 		9.52 9.19 9.24 47,367
08 Jan 19 9.14000
+0.25 		9.31 8.99 8.99 32,991
07 Jan 19 8.89000
-0.50 		9.45 8.89 9.40 29,455
04 Jan 19 9.39000
+0.15 		9.48 9.21 9.21 22,429
03 Jan 19 9.24000
+0.06 		9.29 9.05 9.05 27,440
02 Jan 19 9.18000
+0.15 		9.22 9.04 9.04 11,080
31 Dec 18 9.03000
+0.08 		9.06 8.71 8.82 12,681
28 Dec 18 8.95000
+0.27 		9.08 8.60 8.60 20,385
27 Dec 18 8.68000
+0.13 		8.68 8.50 8.64 20,816
24 Dec 18 8.55000
-0.12 		8.78 8.50 8.78 29,285
21 Dec 18 8.67000
-0.06 		8.83 8.67 8.74 22,387
20 Dec 18 8.73000
-0.18 		8.91 8.72 8.82 19,753
19 Dec 18 8.91000
+0.03 		8.98 8.79 8.83 25,383
18 Dec 18 8.88000
+0.14 		8.88 8.72 8.73 15,362
17 Dec 18 8.74000
-0.05 		8.89 8.74 8.75 38,920
14 Dec 18 8.79000
-0.05 		8.85 8.76 8.85 6,298
13 Dec 18 8.84000
-0.17 		9.15 8.80 8.94 14,491
12 Dec 18 9.01000
-0.01 		9.07 8.87 9.01 21,645
11 Dec 18 9.02000
+0.15 		9.08 8.95 9.03 24,769
10 Dec 18 8.87000
-0.41 		9.26 8.85 9.24 42,528
07 Dec 18 9.28000
-0.11 		9.55 9.25 9.34 36,108
06 Dec 18 9.39000
+0.24 		9.45 9.14 9.15 61,786
05 Dec 18 9.15000
-0.13 		9.32 9.13 9.13 11,132
04 Dec 18 9.28000
-0.02 		9.28 8.79 9.20 102,828
03 Dec 18 9.30000
-0.17 		9.40 9.21 9.25 25,133
30 Nov 18 9.47000
+0.09 		9.47 9.27 9.27 26,292
29 Nov 18 9.38000
+0.09 		9.46 9.12 9.12 44,923
28 Nov 18 9.29000
-0.17 		9.46 9.16 9.46 19,660
27 Nov 18 9.46000
-0.04 		9.57 9.34 9.57 19,003
26 Nov 18 9.50000
-0.21 		9.75 9.45 9.72 16,708
23 Nov 18 9.71000
-0.04 		9.79 9.68 9.68 4,872
22 Nov 18 9.75000
-0.01 		9.84 9.66 9.74 8,501
21 Nov 18 9.76000
-0.26 		9.96 9.68 9.96 31,391
20 Nov 18 10.02000
+0.14 		10.04 9.79 9.79 71,737
19 Nov 18 9.88000
+0.49 		9.88 9.42 9.43 23,277
16 Nov 18 9.39000
-0.16 		9.54 9.33 9.43 79,708
15 Nov 18 9.55000
-0.13 		9.73 9.52 9.52 22,838
14 Nov 18 9.68000
-0.13 		9.87 9.64 9.87 28,876
13 Nov 18 9.81000
+0.09 		9.91 9.46 9.64 37,888
12 Nov 18 9.72000
-0.17 		9.85 9.62 9.85 19,794
09 Nov 18 9.89000
+0.01 		9.91 9.78 9.84 27,387
08 Nov 18 9.88000
-0.03 		9.95 9.84 9.89 38,938
07 Nov 18 9.91000
-0.03 		9.94 9.87 9.94 53,955
06 Nov 18 9.94000
+0.09 		9.95 9.68 9.80 29,840
05 Nov 18 9.85000
+0.29 		9.91 9.56 9.56 28,017
02 Nov 18 9.56000
-0.15 		9.56 9.31 9.31 23,454
01 Nov 18 9.71000
+0.48 		9.79 8.90 8.90 55,239
31 Oct 18 9.23000
+0.58 		9.30 8.67 8.67 44,030
30 Oct 18 8.65000
-0.10 		8.78 8.64 8.70 16,727
29 Oct 18 8.75000
+0.00 		8.85 8.62 8.75 37,108
26 Oct 18 8.75000
-0.34 		9.15 8.63 9.05 72,411
25 Oct 18 9.09000
-0.08 		9.12 9.02 9.12 79,004
24 Oct 18 9.17000
-0.15 		9.29 9.14 9.28 28,169
23 Oct 18 9.32000
-0.07 		9.35 9.03 9.34 35,894
22 Oct 18 9.39000
-0.14 		9.57 9.28 9.57 58,901
19 Oct 18 9.53000
+0.03 		9.58 9.50 9.55 17,422
18 Oct 18 9.50000
+0.12 		9.55 9.50 9.51 14,596
17 Oct 18 9.38000
-0.16 		9.53 9.35 9.53 35,219
16 Oct 18 9.54000
-0.02 		9.57 9.50 9.54 23,816
15 Oct 18 9.56000
-0.07 		9.73 9.45 9.73 24,419
12 Oct 18 9.63000
-0.02 		9.80 9.62 9.71 23,153
11 Oct 18 9.65000
-0.30 		9.89 9.54 9.54 87,828
10 Oct 18 9.95000
-0.07 		10.01 9.86 10.00 124,495
09 Oct 18 10.02000
+0.00 		10.02 10.00 10.00 50,681
05 Oct 18 10.02000
-0.05 		10.05 9.98 10.00 34,673
04 Oct 18 10.07000
+0.05 		10.16 10.00 10.00 93,021
03 Oct 18 10.02000
-0.05 		10.12 9.96 10.12 54,179
02 Oct 18 10.07000
+0.11 		10.10 9.88 9.89 50,411
01 Oct 18 9.96000
+0.51 		10.10 9.75 10.00 87,704
28 Sep 18 9.45000
+0.08 		9.50 9.37 9.37 8,396
27 Sep 18 9.37000
+0.20 		9.40 9.12 9.18 13,420
26 Sep 18 9.17000
-0.06 		9.20 9.12 9.15 17,740
25 Sep 18 9.23000
-0.21 		9.44 9.22 9.44 15,952
24 Sep 18 9.44000
-0.06 		9.53 9.41 9.50 27,285
21 Sep 18 9.50000
+0.01 		9.51 9.28 9.43 58,815
20 Sep 18 9.49000
-0.01 		9.64 9.46 9.46 37,631
19 Sep 18 9.50000
-0.03 		9.54 9.49 9.53 38,150
18 Sep 18 9.53000
-0.13 		9.63 9.52 9.63 13,731
17 Sep 18 9.66000
-0.12 		9.96 9.66 9.75 23,579
14 Sep 18 9.78000
+0.10 		9.81 9.63 9.67 13,852
13 Sep 18 9.68000
-0.07 		9.83 9.66 9.75 28,823
12 Sep 18 9.75000
-0.13 		9.87 9.66 9.75 25,775
11 Sep 18 9.88000
-0.08 		9.95 9.78 9.95 23,845
10 Sep 18 9.96000
-0.07 		10.03 9.92 10.00 20,407
07 Sep 18 10.03000
+0.03 		10.09 10.00 10.03 11,076
06 Sep 18 10.00000
+0.00 		10.09 10.00 10.00 35,849
05 Sep 18 10.00000
+0.08 		10.00 9.93 9.93 38,308
04 Sep 18 9.92000
-0.05 		10.00 9.92 9.92 27,417
31 Aug 18 9.97000
-0.02 		9.99 9.88 9.88 34,374
30 Aug 18 9.99000
-0.03 		10.07 9.97 10.01 44,617
29 Aug 18 10.02000
+0.16 		10.08 9.85 9.85 45,855
28 Aug 18 9.86000
+0.39 		9.93 9.33 9.41 81,742
27 Aug 18 9.47000
+0.17 		9.49 9.30 9.34 22,411
24 Aug 18 9.30000
-0.08 		9.36 9.15 9.36 38,718
23 Aug 18 9.38000
+0.26 		9.43 8.88 9.10 52,726
22 Aug 18 9.12000
-0.17 		9.34 9.06 9.27 29,922
21 Aug 18 9.29000
+0.19 		9.34 9.09 9.15 59,340
20 Aug 18 9.10000
+0.01 		9.20 9.04 9.09 28,140
17 Aug 18 9.09000
+0.05 		9.10 8.99 9.02 17,260
16 Aug 18 9.04000
-0.02 		9.15 8.92 9.04 41,541
15 Aug 18 9.06000
-0.06 		9.15 9.00 9.12 26,375
14 Aug 18 9.12000
-0.07 		9.20 9.12 9.17 25,303
13 Aug 18 9.19000
-0.01 		9.25 9.17 9.19 42,290
10 Aug 18 9.20000
+0.08 		9.20 9.03 9.13 33,757
09 Aug 18 9.12000
+0.15 		9.32 8.98 9.00 44,596
08 Aug 18 8.97000
+0.02 		9.09 8.83 8.96 44,014
07 Aug 18 8.95000
-0.12 		9.05 8.91 8.95 31,449
03 Aug 18 9.07000
+0.16 		9.09 8.80 8.96 39,766
02 Aug 18 8.91000
-0.59 		9.50 8.83 9.50 96,068
01 Aug 18 9.50000
+0.15 		9.53 9.33 9.33 51,278
31 Jul 18 9.35000
-0.12 		9.51 9.34 9.46 29,842
30 Jul 18 9.47000
-0.02 		9.50 9.43 9.43 37,332
27 Jul 18 9.49000
+0.05 		9.53 9.44 9.45 22,201
26 Jul 18 9.44000
+0.13 		9.44 9.26 9.31 72,376
25 Jul 18 9.31000
-0.16 		9.47 9.26 9.47 38,186
24 Jul 18 9.47000
-0.04 		9.60 9.43 9.54 34,790
23 Jul 18 9.51000
+0.01 		9.59 9.44 9.50 23,401
20 Jul 18 9.50000
-0.21 		9.75 9.50 9.56 30,857
19 Jul 18 9.71000
+0.17 		9.84 9.50 9.50 39,610
18 Jul 18 9.54000
+0.11 		9.54 9.36 9.46 26,281
17 Jul 18 9.43000
+0.02 		9.47 9.35 9.38 22,433
16 Jul 18 9.41000
+0.24 		9.48 9.20 9.20 54,627
13 Jul 18 9.17000
+0.15 		9.23 9.01 9.01 22,871
12 Jul 18 9.02000
-0.20 		9.23 9.00 9.22 41,890
11 Jul 18 9.22000
+0.16 		9.25 9.02 9.02 45,661
10 Jul 18 9.06000
+0.09 		9.11 8.96 8.96 46,111
09 Jul 18 8.97000
+0.05 		9.05 8.92 8.92 44,039
06 Jul 18 8.92000
+0.13 		8.94 8.81 8.81 41,166
05 Jul 18 8.79000
+0.06 		8.83 8.73 8.74 33,089
04 Jul 18 8.73000
-0.08 		8.85 8.70 8.75 43,240
03 Jul 18 8.81000
-0.08 		8.93 8.71 8.73 64,613
29 Jun 18 8.89000
+0.08 		9.02 8.80 8.82 56,267
28 Jun 18 8.81000
+0.00 		8.85 8.74 8.81 41,432
27 Jun 18 8.81000
+0.02 		8.88 8.78 8.80 21,066
26 Jun 18 8.79000
-0.05 		8.89 8.76 8.85 201,347
25 Jun 18 8.84000
-0.02 		8.93 8.82 8.87 45,316
22 Jun 18 8.86000
-0.05 		8.95 8.81 8.95 14,839
21 Jun 18 8.91000
-0.06 		9.00 8.88 8.88 28,234
20 Jun 18 8.97000
+0.09 		9.01 8.90 8.90 36,735
19 Jun 18 8.88000
-0.09 		8.95 8.85 8.92 107,730
18 Jun 18 8.97000
-0.05 		9.00 8.93 8.93 27,872
15 Jun 18 9.02000
+0.00 		9.03 8.96 8.98 316,582
14 Jun 18 9.02000
-0.03 		9.05 9.00 9.05 68,461
13 Jun 18 9.05000
-0.08 		9.10 9.00 9.10 33,720
12 Jun 18 9.13000
-0.05 		9.19 9.05 9.18 36,426
11 Jun 18 9.18000
-0.10 		9.30 9.11 9.27 23,888
08 Jun 18 9.28000
+0.03 		9.30 9.16 9.16 32,876
07 Jun 18 9.25000
+0.00 		9.25 9.21 9.25 27,197
06 Jun 18 9.25000
+0.01 		9.27 9.17 9.26 21,697
05 Jun 18 9.24000
-0.04 		9.28 9.20 9.27 26,487
04 Jun 18 9.28000
-0.01 		9.29 9.23 9.29 17,572
01 Jun 18 9.29000
-0.11 		9.44 9.21 9.43 85,825
31 May 18 9.40000
-0.24 		9.61 9.21 9.61 154,752
30 May 18 9.64000
+0.06 		9.65 9.46 9.61 73,352
29 May 18 9.58000
+0.04 		9.67 9.54 9.54 20,022
28 May 18 9.54000
-0.14 		9.75 9.54 9.75 9,679
25 May 18 9.68000
+0.00 		9.74 9.65 9.65 18,341
24 May 18 9.68000
+0.01 		9.69 9.60 9.69 10,256
23 May 18 9.67000
-0.03 		9.68 9.60 9.64 9,528
22 May 18 9.70000
-0.04 		9.75 9.63 9.74 23,482
18 May 18 9.74000
+0.11 		9.75 9.61 9.65 65,065
17 May 18 9.63000
-0.04 		9.75 9.62 9.68 31,598
16 May 18 9.67000
+0.09 		9.70 9.54 9.60 18,883
15 May 18 9.58000
-0.08 		9.65 9.56 9.64 21,447
14 May 18 9.66000
+0.14 		9.66 9.50 9.56 17,902
11 May 18 9.52000
-0.07 		9.63 9.50 9.60 31,847
10 May 18 9.59000
+0.04 		9.60 9.51 9.56 42,632
09 May 18 9.55000
-0.02 		9.57 9.55 9.57 8,693
08 May 18 9.57000
+0.01 		9.67 9.50 9.62 22,656
07 May 18 9.56000
-0.14 		9.68 9.54 9.67 23,606
04 May 18 9.70000
-0.02 		9.75 9.61 9.63 249,296
03 May 18 9.72000
-0.01 		9.75 9.62 9.71 29,506
02 May 18 9.73000
+0.01 		9.75 9.63 9.68 24,000
01 May 18 9.72000
-0.03 		9.75 9.58 9.73 71,009
30 Apr 18 9.75000
-0.28 		9.98 9.71 9.88 111,764
27 Apr 18 10.03000
-0.07 		10.17 9.95 10.01 27,883
26 Apr 18 10.10000
+0.07 		10.16 9.86 9.99 49,565
25 Apr 18 10.03000
-0.02 		10.17 10.01 10.07 24,262
24 Apr 18 10.05000
+0.12 		10.18 9.90 9.95 40,228
23 Apr 18 9.93000
-0.08 		10.08 9.88 9.88 41,781
20 Apr 18 10.01000
-0.05 		10.09 9.93 10.08 39,549
19 Apr 18 10.06000
+0.37 		10.09 9.69 9.70 95,078
18 Apr 18 9.69000
+0.23 		9.79 9.45 9.46 56,057
17 Apr 18 9.46000
+0.14 		9.48 9.31 9.35 98,229
16 Apr 18 9.32000
+0.12 		9.33 9.23 9.25 149,921
13 Apr 18 9.20000
-0.01 		9.28 9.19 9.25 66,385
12 Apr 18 9.21000
+0.04 		9.24 9.19 9.24 41,893
11 Apr 18 9.17000
-0.03 		9.22 9.11 9.20 66,623
10 Apr 18 9.20000
+0.07 		9.20 9.13 9.20 35,090
09 Apr 18 9.13000
-0.28 		9.44 9.13 9.44 17,842
06 Apr 18 9.41000
-0.09 		9.53 9.28 9.45 22,570
05 Apr 18 9.50000
+0.36 		9.51 9.13 9.15 46,591
04 Apr 18 9.14000
-0.01 		9.18 9.00 9.07 29,178
03 Apr 18 9.15000
+0.14 		9.22 8.93 9.02 35,099
02 Apr 18 9.01000
-0.08 		9.19 9.01 9.05 18,104
29 Mar 18 9.09000
+0.01 		9.10 8.92 9.10 29,298
28 Mar 18 9.08000
-0.06 		9.15 9.05 9.13 18,265
27 Mar 18 9.14000
+0.04 		9.25 8.99 9.06 247,364
26 Mar 18 9.10000
-0.11 		9.25 9.03 9.24 43,332
23 Mar 18 9.21000
-0.13 		9.34 9.14 9.34 23,220
22 Mar 18 9.34000
-0.04 		9.37 9.25 9.32 367,746
21 Mar 18 9.38000
+0.15 		9.48 9.21 9.21 29,494
20 Mar 18 9.23000
+0.19 		9.32 9.00 9.02 32,694
19 Mar 18 9.04000
-0.11 		9.15 8.98 9.12 133,884
16 Mar 18 9.15000
-0.02 		9.21 9.10 9.21 37,749
15 Mar 18 9.17000
-0.10 		9.30 9.12 9.30 47,714
14 Mar 18 9.27000
-0.23 		9.49 9.24 9.38 76,779
13 Mar 18 9.50000
-0.18 		9.74 9.46 9.74 469,884
12 Mar 18 9.68000
-0.18 		9.86 9.54 9.82 47,999
09 Mar 18 9.86000
-0.05 		10.20 9.66 9.96 62,332
08 Mar 18 9.91000
+0.16 		9.97 9.75 9.76 23,824
07 Mar 18 9.75000
+0.29 		9.75 9.45 9.45 94,528
06 Mar 18 9.46000
-0.01 		9.48 9.40 9.47 21,058
05 Mar 18 9.47000
-0.03 		9.50 9.42 9.49 72,129
02 Mar 18 9.50000
+0.00 		9.50 9.35 9.49 36,426
01 Mar 18 9.50000
+0.05 		9.50 9.39 9.40 38,533
28 Feb 18 9.45000
-0.04 		9.49 9.40 9.48 19,979
27 Feb 18 9.49000
+0.05 		9.50 9.43 9.45 17,892
26 Feb 18 9.44000
-0.02 		9.45 9.39 9.44 21,459
23 Feb 18 9.46000
+0.02 		9.47 9.38 9.43 22,724
22 Feb 18 9.44000
-0.06 		9.49 9.39 9.43 22,948
21 Feb 18 9.50000
+0.02 		9.50 9.37 9.48 24,478
20 Feb 18 9.48000
-0.03 		9.65 9.40 9.48 37,036
16 Feb 18 9.51000
+0.02 		9.60 9.34 9.42 49,152
15 Feb 18 9.49000
+0.06 		9.50 9.39 9.39 17,358
14 Feb 18 9.43000
+0.03 		9.50 9.39 9.39 14,858
13 Feb 18 9.40000
-0.09 		9.48 9.38 9.48 8,817
12 Feb 18 9.49000
+0.01 		9.50 9.37 9.50 15,385
09 Feb 18 9.48000
+0.11 		9.49 9.23 9.35 37,476
08 Feb 18 9.37000
-0.49 		9.80 9.33 9.72 69,163
07 Feb 18 9.86000
-0.03 		10.02 9.77 9.89 34,611
06 Feb 18 9.89000
-0.17 		10.06 9.79 9.98 46,693
05 Feb 18 10.06000
+0.26 		10.10 9.70 9.80 46,641
02 Feb 18 9.80000
-0.17 		9.96 9.61 9.93 41,812
01 Feb 18 9.97000
+0.32 		9.99 9.12 9.58 94,859
31 Jan 18 9.65000
+0.01 		9.80 9.45 9.67 57,806
30 Jan 18 9.64000
-0.17 		9.80 9.50 9.80 38,759
29 Jan 18 9.81000
-0.05 		9.92 9.78 9.86 39,059
26 Jan 18 9.86000
+0.03 		9.96 9.78 9.81 47,172
25 Jan 18 9.83000
-0.12 		10.04 9.80 9.87 62,640
24 Jan 18 9.95000
-0.18 		10.21 9.89 10.21 32,527
23 Jan 18 10.13000
-0.29 		10.46 10.13 10.42 17,528
22 Jan 18 10.42000
+0.13 		10.48 10.32 10.32 22,917
19 Jan 18 10.29000
+0.08 		10.43 10.19 10.20 39,371
18 Jan 18 10.21000
+0.00 		10.25 10.12 10.18 10,098
17 Jan 18 10.21000
+0.01 		10.31 10.01 10.20 64,901
16 Jan 18 10.20000
+0.21 		10.27 9.95 9.95 55,569
15 Jan 18 9.99000
-0.16 		10.11 9.98 10.02 19,118
12 Jan 18 10.15000
+0.34 		10.17 9.76 9.76 58,453
11 Jan 18 9.81000
-0.01 		9.83 9.75 9.77 38,809
10 Jan 18 9.82000
-0.08 		9.95 9.76 9.80 30,888
09 Jan 18 9.90000
-0.10 		10.10 9.82 10.10 39,882
08 Jan 18 10.00000
+0.23 		10.00 9.62 9.80 69,681
05 Jan 18 9.77000
-0.02 		9.91 9.77 9.81 40,829
04 Jan 18 9.79000
+0.02 		9.92 9.77 9.77 15,253
03 Jan 18 9.77000
-0.11 		9.93 9.77 9.90 22,111
02 Jan 18 9.88000
-0.26 		10.13 9.85 10.13 44,113
29 Dec 17 10.14000
+0.15 		10.24 9.95 9.97 25,367
28 Dec 17 9.99000
+0.04 		10.15 9.91 9.91 16,339
27 Dec 17 9.95000
+0.25 		10.43 9.74 9.75 79,322
22 Dec 17 9.70000
-0.12 		9.85 9.70 9.85 40,553
21 Dec 17 9.82000
-0.02 		9.89 9.69 9.88 46,398
20 Dec 17 9.84000
+0.13 		9.87 9.64 9.70 42,785
19 Dec 17 9.71000
+0.06 		9.72 9.60 9.68 31,895
18 Dec 17 9.65000
-0.01 		9.77 9.60 9.77 40,706
15 Dec 17 9.66000
+0.23 		9.74 9.52 9.52 39,099
14 Dec 17 9.43000
-0.31 		9.75 9.35 9.75 86,222
13 Dec 17 9.74000
+0.12 		9.79 9.55 9.60 74,117
12 Dec 17 9.62000
-0.15 		9.68 9.47 9.58 48,340
11 Dec 17 9.77000
-0.08 		9.98 9.64 9.89 58,890
08 Dec 17 9.85000
+0.24 		9.89 9.62 9.63 49,932
07 Dec 17 9.61000
+0.31 		9.64 9.26 9.26 61,483
06 Dec 17 9.30000
+0.07 		9.31 9.21 9.21 53,239
05 Dec 17 9.23000
-0.02 		9.34 9.22 9.22 70,665
04 Dec 17 9.25000
-0.05 		9.46 9.20 9.28 110,574
01 Dec 17 9.30000
-0.26 		9.54 9.25 9.44 75,617
30 Nov 17 9.56000
-0.68 		9.73 8.80 9.37 875,616
29 Nov 17 10.24000
+0.14 		10.25 10.05 10.10 30,615
28 Nov 17 10.10000
-0.03 		10.16 10.06 10.14 23,086
27 Nov 17 10.13000
+0.00 		10.20 10.06 10.08 27,056
24 Nov 17 10.13000
+0.00 		10.18 10.05 10.18 22,574
23 Nov 17 10.13000
-0.12 		10.20 10.05 10.20 21,997
22 Nov 17 10.25000
-0.08 		10.33 10.21 10.33 26,317
21 Nov 17 10.33000
+0.01 		10.38 10.28 10.30 24,328
20 Nov 17 10.32000
+0.00 		10.36 10.23 10.36 12,290
17 Nov 17 10.32000
+0.00 		10.39 10.23 10.32 19,477
16 Nov 17 10.32000
+0.08 		10.40 10.22 10.22 26,468
15 Nov 17 10.24000
+0.02 		10.35 10.10 10.17 22,195
14 Nov 17 10.22000
+0.07 		10.36 10.06 10.17 29,736
13 Nov 17 10.15000
+0.22 		10.19 9.76 9.77 46,211
10 Nov 17 9.93000
+0.05 		10.00 9.92 9.92 31,133
09 Nov 17 9.88000
-0.28 		10.15 9.87 10.07 36,046
08 Nov 17 10.16000
-0.33 		10.49 10.16 10.49 48,877
07 Nov 17 10.49000
+0.10 		10.49 10.45 10.48 42,367
06 Nov 17 10.39000
-0.07 		10.48 10.39 10.48 33,504
03 Nov 17 10.46000
+0.00 		10.47 10.38 10.46 16,540
02 Nov 17 10.46000
-0.02 		10.49 10.30 10.49 33,345
01 Nov 17 10.48000
+0.01 		10.49 10.41 10.49 36,128
31 Oct 17 10.47000
+0.13 		10.49 10.35 10.35 35,578
30 Oct 17 10.34000
-0.02 		10.45 10.28 10.38 20,431
27 Oct 17 10.36000
+0.00 		10.39 10.25 10.39 25,354
26 Oct 17 10.36000
+0.10 		10.40 10.22 10.28 26,916
25 Oct 17 10.26000
-0.03 		10.28 10.13 10.28 23,775
24 Oct 17 10.29000
+0.43 		10.42 9.74 9.83 80,403
23 Oct 17 9.86000
-0.08 		10.00 9.75 9.90 23,107
20 Oct 17 9.94000
+0.23 		9.94 9.75 9.82 67,733
19 Oct 17 9.71000
+0.04 		9.78 9.70 9.70 43,000
18 Oct 17 9.67000
+0.15 		9.67 9.55 9.55 17,208
17 Oct 17 9.52000
-0.32 		9.85 9.50 9.84 71,690
16 Oct 17 9.84000
-0.01 		9.88 9.78 9.87 30,689
13 Oct 17 9.85000
+0.00 		9.89 9.75 9.89 14,748
12 Oct 17 9.85000
-0.02 		9.99 9.85 9.99 14,993
11 Oct 17 9.87000
-0.17 		10.04 9.82 10.04 19,087
10 Oct 17 10.04000
+0.12 		10.11 9.92 9.92 35,614
06 Oct 17 9.92000
-0.05 		9.96 9.85 9.96 32,081
05 Oct 17 9.97000
+0.05 		10.05 9.93 9.98 28,291
04 Oct 17 9.92000
+0.04 		9.97 9.86 9.86 15,096
03 Oct 17 9.88000
+0.08 		9.95 9.70 9.78 26,424
02 Oct 17 9.80000
+0.11 		9.89 9.70 9.88 16,472
29 Sep 17 9.69000
+0.03 		9.77 9.51 9.52 28,419
28 Sep 17 9.66000
-0.09 		9.90 9.62 9.90 24,175
27 Sep 17 9.75000
-0.17 		9.98 9.71 9.98 22,097
26 Sep 17 9.92000
+0.08 		9.95 9.80 9.92 17,016
25 Sep 17 9.84000
+0.06 		9.92 9.78 9.85 21,610
22 Sep 17 9.78000
-0.08 		9.91 9.69 9.91 35,215
21 Sep 17 9.86000
+0.01 		9.96 9.80 9.89 28,654
20 Sep 17 9.85000
+0.19 		9.89 9.65 9.65 34,971
19 Sep 17 9.66000
+0.15 		9.70 9.57 9.57 13,262
18 Sep 17 9.51000
-0.13 		9.64 9.50 9.64 15,916
15 Sep 17 9.64000
+0.00 		9.78 9.63 9.64 20,517
14 Sep 17 9.64000
+0.13 		9.65 9.51 9.51 17,884
13 Sep 17 9.51000
-0.12 		9.68 9.48 9.63 41,401
12 Sep 17 9.63000
+0.06 		9.73 9.55 9.57 14,527
11 Sep 17 9.57000
+0.07 		9.65 9.52 9.60 23,467
08 Sep 17 9.50000
-0.04 		9.55 9.31 9.55 24,260
07 Sep 17 9.54000
-0.11 		9.68 9.50 9.61 16,148
06 Sep 17 9.65000
-0.19 		9.99 9.53 9.90 45,882
05 Sep 17 9.84000
-0.01 		9.94 9.82 9.82 15,564
01 Sep 17 9.85000
+0.01 		9.88 9.77 9.87 22,035
31 Aug 17 9.84000
-0.05 		9.97 9.75 9.97 42,919
30 Aug 17 9.89000
+0.22 		9.98 9.71 9.71 43,098
29 Aug 17 9.67000
+0.04 		9.73 9.57 9.62 22,414
28 Aug 17 9.63000
+0.16 		9.71 9.24 9.25 61,727
25 Aug 17 9.47000
-0.10 		9.55 9.34 9.42 63,491
24 Aug 17 9.57000
-0.13 		9.76 9.45 9.62 32,634
23 Aug 17 9.70000
-0.03 		9.77 9.52 9.66 39,331
22 Aug 17 9.73000
-0.24 		10.00 9.73 9.96 37,572
21 Aug 17 9.97000
-0.02 		10.05 9.97 10.02 29,125
18 Aug 17 9.99000
-0.10 		10.14 9.97 10.06 36,082
17 Aug 17 10.09000
-0.14 		10.23 10.09 10.19 30,071
16 Aug 17 10.23000
+0.02 		10.28 10.15 10.28 70,778
15 Aug 17 10.21000
-0.10 		10.25 10.19 10.22 40,819
14 Aug 17 10.31000
+0.06 		10.35 10.26 10.30 37,184
11 Aug 17 10.25000
-0.04 		10.29 10.23 10.27 160,747
10 Aug 17 10.29000
+0.03 		10.35 10.19 10.19 97,230
09 Aug 17 10.26000
-0.15 		10.32 10.14 10.32 213,111
08 Aug 17 10.41000
-0.18 		10.55 10.34 10.53 67,526
04 Aug 17 10.59000
-0.46 		10.59 10.59 10.59 97,468
03 Aug 17 11.05000
+0.20 		11.15 10.45 10.63 135,342
02 Aug 17 10.85000
-0.14 		10.95 10.80 10.95 19,280
01 Aug 17 10.99000
-0.09 		11.09 10.77 11.08 39,141
31 Jul 17 11.08000
-0.12 		11.25 11.07 11.25 37,333
28 Jul 17 11.20000
-0.08 		11.26 11.20 11.25 9,086
27 Jul 17 11.28000
+0.01 		11.33 11.25 11.29 18,629
26 Jul 17 11.27000
+0.12 		11.29 11.20 11.25 62,754
25 Jul 17 11.15000
-0.06 		11.25 11.15 11.22 36,083
24 Jul 17 11.21000
-0.05 		11.38 11.17 11.30 17,101
21 Jul 17 11.26000
-0.12 		11.38 11.17 11.35 16,950
20 Jul 17 11.38000
-0.03 		11.48 11.31 11.41 15,857
19 Jul 17 11.41000
+0.09 		11.48 11.26 11.32 64,030
18 Jul 17 11.32000
+0.35 		11.32 10.93 10.97 35,764
17 Jul 17 10.97000
+0.14 		10.97 10.85 10.85 18,041
14 Jul 17 10.83000
+0.02 		10.88 10.78 10.86 25,027
13 Jul 17 10.81000
+0.24 		10.88 10.57 10.68 33,575
12 Jul 17 10.57000
+0.00 		10.65 10.57 10.60 14,510
11 Jul 17 10.57000
+0.11 		10.57 10.43 10.46 11,957
10 Jul 17 10.46000
+0.02 		10.49 10.36 10.49 22,385
07 Jul 17 10.44000
-0.12 		10.64 10.37 10.64 39,075
06 Jul 17 10.56000
-0.18 		10.80 10.51 10.80 32,374
05 Jul 17 10.74000
-0.20 		10.94 10.72 10.90 26,143
04 Jul 17 10.94000
+0.26 		10.94 10.51 10.60 26,891
30 Jun 17 10.68000
-0.04 		10.73 10.62 10.73 17,748
29 Jun 17 10.72000
-0.03 		10.80 10.70 10.77 17,614
28 Jun 17 10.75000
-0.05 		10.95 10.73 10.85 35,689
27 Jun 17 10.80000
-0.02 		10.90 10.78 10.82 110,837
26 Jun 17 10.82000
+0.06 		10.82 10.70 10.76 17,545
23 Jun 17 10.76000
-0.06 		10.83 10.71 10.82 30,813
22 Jun 17 10.82000
+0.02 		10.87 10.71 10.81 9,028
21 Jun 17 10.80000
+0.00 		10.89 10.74 10.81 58,615
20 Jun 17 10.80000
-0.14 		10.95 10.80 10.95 16,038
19 Jun 17 10.94000
-0.01 		10.99 10.91 10.96 52,459
16 Jun 17 10.95000
+0.08 		10.96 10.75 10.86 36,884
15 Jun 17 10.87000
+0.09 		10.89 10.71 10.76 28,173
14 Jun 17 10.78000
-0.09 		10.94 10.56 10.94 37,434
13 Jun 17 10.87000
-0.18 		11.05 10.85 11.05 30,219
12 Jun 17 11.05000
+0.03 		11.08 10.93 11.04 18,674
09 Jun 17 11.02000
-0.04 		11.12 10.98 11.09 34,320
08 Jun 17 11.06000
-0.07 		11.30 11.06 11.16 24,801
07 Jun 17 11.13000
-0.07 		11.30 11.02 11.25 56,817
06 Jun 17 11.20000
-0.24 		11.41 11.18 11.36 42,071
05 Jun 17 11.44000
-0.06 		11.51 11.35 11.50 42,268
02 Jun 17 11.50000
+0.08 		11.52 11.41 11.47 38,349
01 Jun 17 11.42000
+0.13 		11.47 11.31 11.31 26,369
31 May 17 11.29000
-0.18 		11.47 11.29 11.47 57,718
30 May 17 11.47000
+0.01 		11.52 11.45 11.49 53,869
29 May 17 11.46000
-0.03 		11.51 11.46 11.51 42,828
26 May 17 11.49000
+0.02 		11.53 11.45 11.50 82,737
25 May 17 11.47000
+0.01 		11.52 11.36 11.49 37,955
24 May 17 11.46000
+0.24 		11.50 11.33 11.33 66,358
23 May 17 11.22000
-0.15 		11.50 11.22 11.38 69,151
19 May 17 11.37000
+0.20 		11.42 11.19 11.19 39,718
18 May 17 11.17000
-0.21 		11.39 11.16 11.33 39,361
17 May 17 11.38000
-0.16 		11.53 11.25 11.53 56,832
16 May 17 11.54000
-0.20 		11.79 11.50 11.79 31,013
15 May 17 11.74000
+0.01 		11.85 11.68 11.82 20,339
12 May 17 11.73000
-0.02 		11.76 11.72 11.76 19,762
11 May 17 11.75000
+0.00 		11.76 11.65 11.74 49,096
10 May 17 11.75000
+0.00 		11.78 11.69 11.73 70,260
09 May 17 11.75000
-0.05 		11.86 11.71 11.81 99,221
08 May 17 11.80000
+0.05 		11.95 11.66 11.83 162,479
05 May 17 11.75000
+0.22 		11.87 11.50 11.50 179,787
04 May 17 11.53000
-0.14 		11.73 11.48 11.72 255,165
03 May 17 11.67000
+0.16 		11.68 11.50 11.58 182,848
02 May 17 11.51000
+0.05 		11.60 11.47 11.57 145,341
01 May 17 11.46000
+0.14 		11.51 11.34 11.37 165,487
28 Apr 17 11.32000
-0.02 		11.50 11.25 11.38 62,341
27 Apr 17 11.34000
+0.32 		11.40 11.16 11.18 129,430
26 Apr 17 11.02000
-0.03 		11.08 11.01 11.08 57,686
25 Apr 17 11.05000
-0.05 		11.15 11.02 11.15 43,107
24 Apr 17 11.10000
-0.06 		11.23 11.06 11.16 40,655
21 Apr 17 11.16000
-0.04 		11.20 11.10 11.20 18,207
20 Apr 17 11.20000
+0.03 		11.37 11.19 11.23 37,708
19 Apr 17 11.17000
-0.07 		11.40 11.15 11.19 47,749
18 Apr 17 11.24000
-0.17 		11.36 11.10 11.34 34,278
17 Apr 17 11.41000
+0.47 		11.41 10.97 10.98 49,994
13 Apr 17 10.94000
+0.06 		10.95 10.85 10.92 40,005
12 Apr 17 10.88000
-0.10 		11.02 10.80 11.02 51,240
11 Apr 17 10.98000
-0.08 		11.10 10.95 11.10 41,327
10 Apr 17 11.06000
-0.05 		11.14 11.04 11.14 44,628
07 Apr 17 11.11000
+0.01 		11.18 10.98 11.18 44,159
06 Apr 17 11.10000
-0.11 		11.25 10.97 11.18 57,057
05 Apr 17 11.21000
-0.01 		11.35 11.12 11.35 36,724
04 Apr 17 11.22000
+0.06 		11.49 11.13 11.17 51,206
03 Apr 17 11.16000
-0.31 		11.59 10.90 11.59 64,569
31 Mar 17 11.47000
-0.18 		11.78 11.35 11.78 80,937
30 Mar 17 11.65000
-0.18 		11.80 11.60 11.79 43,136
29 Mar 17 11.83000
+0.08 		11.88 11.71 11.71 18,932
28 Mar 17 11.75000
-0.10 		11.97 11.65 11.83 18,164
27 Mar 17 11.85000
+0.13 		11.93 11.65 11.72 39,656
24 Mar 17 11.72000
+0.09 		11.79 11.62 11.75 29,266
23 Mar 17 11.63000
+0.10 		11.72 11.53 11.70 15,745
22 Mar 17 11.53000
-0.27 		11.84 11.50 11.84 24,278
21 Mar 17 11.79500
-0.05 		11.89 11.75 11.84 21,340
20 Mar 17 11.84000
-0.06 		12.06 11.71 12.06 24,308
17 Mar 17 11.90000
+0.03 		12.05 11.72 11.72 58,409
16 Mar 17 11.87000
-0.13 		12.03 11.71 12.03 57,323
15 Mar 17 12.00000
-0.01 		12.10 11.88 11.98 59,674
14 Mar 17 12.01000
-0.18 		12.22 11.91 12.17 39,568
13 Mar 17 12.19000
-0.09 		12.28 12.16 12.26 18,521
10 Mar 17 12.28000
-0.14 		12.42 12.21 12.40 37,832
09 Mar 17 12.42000
-0.19 		12.79 12.42 12.77 45,051
08 Mar 17 12.61000
+0.11 		12.65 12.55 12.64 51,964
07 Mar 17 12.50000
+0.07 		12.55 12.34 12.48 51,086
06 Mar 17 12.43000
+0.41 		12.45 12.09 12.19 78,418
03 Mar 17 12.02000
+0.18 		12.07 11.76 11.80 45,869
02 Mar 17 11.84000
-0.01 		11.96 11.77 11.77 27,363
01 Mar 17 11.85000
+0.31 		12.06 11.57 11.57 52,508
28 Feb 17 11.54000
-0.07 		11.65 11.48 11.64 40,595
27 Feb 17 11.61000
+0.36 		11.70 11.29 11.30 40,856
24 Feb 17 11.25000
-0.23 		11.48 11.10 11.48 38,361
23 Feb 17 11.48000
-0.17 		11.65 11.46 11.64 31,584
22 Feb 17 11.65000
+0.05 		11.70 11.57 11.66 21,657
21 Feb 17 11.60000
+0.07 		11.70 11.46 11.60 48,632
17 Feb 17 11.53000
-0.06 		11.67 11.50 11.59 24,987
16 Feb 17 11.59000
+0.12 		11.67 11.33 11.34 31,565
15 Feb 17 11.47000
+0.21 		11.50 11.24 11.25 42,005
14 Feb 17 11.26000
-0.13 		11.32 11.13 11.21 36,525
13 Feb 17 11.39000
-0.02 		11.49 11.32 11.41 19,469
10 Feb 17 11.41000
+0.11 		11.47 11.30 11.39 35,924
09 Feb 17 11.30000
+0.38 		11.35 10.91 11.04 69,743
08 Feb 17 10.92000
+0.16 		11.01 10.79 10.80 34,884
07 Feb 17 10.76000
+0.38 		10.84 10.39 10.40 29,190
06 Feb 17 10.38000
-0.07 		10.56 10.32 10.48 37,319
03 Feb 17 10.45000
-0.37 		10.54 10.29 10.40 138,089
02 Feb 17 10.82000
+0.41 		11.07 10.70 10.88 106,423
01 Feb 17 10.41000
+0.13 		10.45 10.15 10.29 20,004
31 Jan 17 10.28000
-0.16 		10.38 10.19 10.38 43,736
30 Jan 17 10.44000
-0.10 		10.60 10.38 10.60 20,094
27 Jan 17 10.54000
-0.19 		10.75 10.49 10.72 55,953
26 Jan 17 10.73000
-0.23 		11.00 10.72 11.00 19,172
25 Jan 17 10.96000
+0.24 		11.15 10.73 10.73 43,917
24 Jan 17 10.72000
+0.05 		10.76 10.60 10.70 15,197
23 Jan 17 10.67000
-0.06 		10.75 10.59 10.74 45,176
20 Jan 17 10.73000
+0.11 		10.73 10.55 10.57 31,411
19 Jan 17 10.62000
+0.03 		10.80 10.53 10.59 43,461
18 Jan 17 10.59000
-0.16 		10.75 10.53 10.75 42,579
17 Jan 17 10.75000
-0.04 		10.85 10.66 10.85 43,468
16 Jan 17 10.79000
-0.29 		11.09 10.69 11.09 40,250
13 Jan 17 11.08000
-0.02 		11.29 11.07 11.22 32,928
12 Jan 17 11.10000
-0.22 		11.40 11.10 11.37 23,030
11 Jan 17 11.32000
+0.29 		11.46 11.09 11.09 39,722
10 Jan 17 11.03000
-0.46 		11.65 11.00 11.62 76,115
09 Jan 17 11.49000
+0.29 		11.65 11.36 11.41 78,930
06 Jan 17 11.20000
+0.27 		11.28 10.99 11.00 30,024
05 Jan 17 10.93000
+0.10 		11.06 10.80 10.90 35,446
04 Jan 17 10.83000
+0.07 		10.98 10.75 10.75 96,401
03 Jan 17 10.76000
-0.02 		10.86 10.63 10.67 45,093
30 Dec 16 10.78000
+0.09 		10.80 10.64 10.72 15,483
29 Dec 16 10.69000
+0.03 		10.72 10.60 10.65 19,979
28 Dec 16 10.66000
-0.35 		11.15 10.57 11.01 30,049
23 Dec 16 11.01000
+0.26 		11.28 10.72 10.76 62,510
22 Dec 16 10.75000
+0.10 		10.82 10.70 10.74 24,878
21 Dec 16 10.65000
-0.07 		10.87 10.65 10.75 40,587
20 Dec 16 10.72000
+0.27 		10.75 10.41 10.54 67,347
19 Dec 16 10.45000
-0.27 		10.79 10.45 10.78 31,997
16 Dec 16 10.72000
-0.02 		11.00 10.67 10.76 35,744
15 Dec 16 10.74000
+0.04 		10.79 10.57 10.70 41,155
14 Dec 16 10.70000
-0.43 		11.13 10.56 11.13 244,407
13 Dec 16 11.13000
-0.04 		11.23 10.90 11.17 55,849
12 Dec 16 11.17000
-0.14 		11.30 11.07 11.30 76,530
09 Dec 16 11.31000
+1.13 		11.35 10.19 10.24 526,891
08 Dec 16 10.18000
+0.04 		10.18 10.06 10.15 45,587
07 Dec 16 10.14000
+0.18 		10.16 9.93 10.03 207,846
06 Dec 16 9.96000
-0.29 		10.30 9.89 10.30 91,822
05 Dec 16 10.25000
+0.10 		10.44 10.09 10.22 123,677
02 Dec 16 10.15000
-0.81 		11.03 10.05 11.03 201,201
01 Dec 16 10.96000
+0.24 		11.25 10.56 10.56 145,172
30 Nov 16 10.72000
+0.23 		10.96 10.55 10.55 96,407
29 Nov 16 10.49000
+0.04 		10.64 10.43 10.43 108,808
28 Nov 16 10.45000
-0.05 		10.51 10.42 10.50 79,051
25 Nov 16 10.50000
+0.00 		10.64 10.47 10.51 53,595
24 Nov 16 10.50000
+0.04 		10.51 10.44 10.45 63,764
23 Nov 16 10.46000
-0.03 		10.51 10.40 10.43 59,466
22 Nov 16 10.49000
+0.13 		10.50 10.30 10.40 179,385
21 Nov 16 10.36000
-0.10 		10.45 10.34 10.36 27,853
18 Nov 16 10.46000
+0.07 		10.48 10.30 10.35 44,315
17 Nov 16 10.39000
+0.05 		10.43 10.28 10.28 42,163
16 Nov 16 10.34000
-0.09 		10.45 10.27 10.39 42,917
15 Nov 16 10.43000
+0.02 		10.43 10.26 10.41 57,130
14 Nov 16 10.41000
+0.01 		10.45 10.39 10.45 41,651
11 Nov 16 10.40000
+0.00 		10.42 10.29 10.32 36,380
10 Nov 16 10.40000
-0.12 		10.55 10.29 10.48 50,265
09 Nov 16 10.52000
-0.06 		10.57 10.41 10.51 35,797
08 Nov 16 10.58000
-0.10 		10.65 10.52 10.59 24,238
07 Nov 16 10.68000
-0.07 		10.79 10.59 10.62 23,186
04 Nov 16 10.75000
-0.17 		11.01 10.65 10.85 26,314
03 Nov 16 10.92000
-0.18 		11.14 10.87 10.92 25,955
02 Nov 16 11.10000
+0.17 		11.19 10.35 10.70 72,681
01 Nov 16 10.93000
-0.57 		11.47 10.79 11.47 105,057
31 Oct 16 11.50000
+0.01 		11.51 11.34 11.49 21,449
28 Oct 16 11.49000
-0.04 		11.60 11.46 11.54 19,078
27 Oct 16 11.53000
-0.17 		11.65 11.40 11.58 27,728
26 Oct 16 11.70000
+0.26 		11.76 11.28 11.39 48,259
25 Oct 16 11.44000
-0.24 		11.60 11.27 11.59 66,101
24 Oct 16 11.68000
-0.10 		11.80 11.54 11.80 37,122
21 Oct 16 11.78000
+0.00 		11.84 11.75 11.79 14,511
20 Oct 16 11.78000
-0.03 		11.87 11.74 11.80 11,644
19 Oct 16 11.81000
-0.02 		11.90 11.80 11.85 14,051
18 Oct 16 11.83000
+0.03 		11.90 11.81 11.81 17,161
17 Oct 16 11.80000
-0.04 		11.89 11.76 11.76 19,064
14 Oct 16 11.84000
+0.21 		11.90 11.61 11.61 34,863
13 Oct 16 11.63000
+0.07 		11.69 11.50 11.56 21,814
12 Oct 16 11.56000
-0.26 		11.81 11.55 11.81 24,324
11 Oct 16 11.82000
-0.15 		12.00 11.78 12.00 19,194
07 Oct 16 11.97000
+0.13 		12.00 11.85 11.95 86,095
06 Oct 16 11.84000
-0.01 		11.97 11.60 11.80 30,189
05 Oct 16 11.85000
-0.27 		12.20 11.71 12.16 45,548
04 Oct 16 12.12000
-0.06 		12.30 12.10 12.23 39,748
03 Oct 16 12.18000
+0.08 		12.25 12.12 12.20 30,438
30 Sep 16 12.10000
+0.16 		12.15 11.87 11.88 23,511
29 Sep 16 11.94000
-0.12 		12.03 11.91 11.99 42,278
28 Sep 16 12.06000
+0.00 		12.15 12.02 12.02 12,279
27 Sep 16 12.06000
-0.05 		12.14 12.01 12.06 18,100
26 Sep 16 12.11000
-0.10 		12.21 12.10 12.19 11,238
23 Sep 16 12.21000
+0.06 		12.25 12.10 12.15 18,426
22 Sep 16 12.15000
+0.00 		12.25 12.15 12.18 22,809
21 Sep 16 12.15000
+0.05 		12.19 12.06 12.06 25,846
20 Sep 16 12.10000
+0.05 		12.18 12.01 12.06 17,299
19 Sep 16 12.05000
+0.22 		12.05 11.81 11.87 14,690
16 Sep 16 11.83000
-0.05 		11.97 11.55 11.88 52,412
15 Sep 16 11.88000
+0.04 		11.94 11.81 11.85 11,674
14 Sep 16 11.84000
-0.04 		11.95 11.83 11.84 11,149
13 Sep 16 11.88000
-0.18 		12.08 11.78 12.06 21,214
12 Sep 16 12.06000
+0.00 		12.15 12.06 12.06 20,967
09 Sep 16 12.06000
-0.11 		12.16 12.06 12.10 32,977
08 Sep 16 12.17000
+0.12 		12.21 12.02 12.05 20,686
07 Sep 16 12.05000
-0.02 		12.14 12.02 12.05 18,129
06 Sep 16 12.07000
-0.07 		12.14 12.02 12.14 28,202
02 Sep 16 12.14000
+0.03 		12.25 12.05 12.06 19,641
01 Sep 16 12.11000
-0.04 		12.16 12.02 12.11 20,797
31 Aug 16 12.15000
-0.09 		12.24 12.05 12.16 21,815
30 Aug 16 12.24000
+0.02 		12.29 12.10 12.29 21,709
29 Aug 16 12.22000
-0.08 		12.30 12.20 12.30 13,260
26 Aug 16 12.30000
+0.00 		12.34 12.26 12.28 6,672
25 Aug 16 12.30000
-0.01 		12.34 12.28 12.34 15,941
24 Aug 16 12.31000
+0.04 		12.36 12.20 12.31 35,549
23 Aug 16 12.27000
-0.05 		12.37 12.25 12.33 18,252
22 Aug 16 12.32000
+0.04 		12.42 12.16 12.26 18,568
19 Aug 16 12.28000
-0.03 		12.35 12.26 12.28 10,251
18 Aug 16 12.31000
+0.03 		12.49 12.21 12.36 30,983
17 Aug 16 12.28000
+0.01 		12.42 12.20 12.25 17,054
16 Aug 16 12.27000
+0.13 		12.34 12.10 12.15 44,396
15 Aug 16 12.14000
+0.04 		12.40 12.14 12.16 48,643
12 Aug 16 12.10000
-0.14 		12.20 12.06 12.12 11,790
11 Aug 16 12.24000
+0.07 		12.31 12.11 12.24 13,817
10 Aug 16 12.17000
-0.20 		12.44 12.10 12.39 35,721
09 Aug 16 12.37000
+0.07 		12.50 12.33 12.36 21,448
08 Aug 16 12.30000
+0.29 		12.30 12.02 12.09 51,292
05 Aug 16 12.01000
+0.06 		12.30 11.97 11.97 54,383
04 Aug 16 11.95000
-0.14 		12.17 11.86 12.08 50,020
03 Aug 16 12.09000
-0.16 		12.35 12.02 12.32 57,323
02 Aug 16 12.25000
-0.35 		12.66 12.22 12.66 36,537
29 Jul 16 12.60000
-0.30 		12.92 12.43 12.92 39,983
28 Jul 16 12.90000
+0.11 		12.99 12.85 12.99 84,519
27 Jul 16 12.79000
+0.06 		12.90 12.59 12.72 30,902
26 Jul 16 12.73000
-0.05 		12.79 12.70 12.79 13,601
25 Jul 16 12.78000
+0.00 		12.81 12.62 12.76 25,562
22 Jul 16 12.78000
-0.18 		13.00 12.70 13.00 18,843
21 Jul 16 12.96000
+0.16 		13.00 12.80 12.80 71,930
20 Jul 16 12.80000
+0.11 		12.80 12.65 12.75 51,082
19 Jul 16 12.69000
-0.15 		12.85 12.60 12.84 28,913
18 Jul 16 12.84000
-0.15 		12.99 12.84 12.99 23,231
15 Jul 16 12.99000
+0.01 		13.18 12.99 13.04 18,483
14 Jul 16 12.98000
+0.09 		13.21 12.88 12.95 35,108
13 Jul 16 12.89000
+0.13 		13.16 12.70 12.92 62,435
12 Jul 16 12.76000
+0.32 		12.84 12.60 12.60 24,952
11 Jul 16 12.44000
+0.05 		12.70 12.39 12.43 36,987
08 Jul 16 12.39000
+0.21 		12.45 12.25 12.25 11,191
07 Jul 16 12.18000
-0.01 		12.25 12.16 12.25 15,649
06 Jul 16 12.19000
-0.25 		12.48 12.17 12.48 43,601
05 Jul 16 12.44000
-0.34 		12.80 12.40 12.77 30,555
04 Jul 16 12.78000
+0.58 		12.95 12.25 12.30 65,975
30 Jun 16 12.20000
+0.00 		12.27 12.20 12.21 21,970
29 Jun 16 12.20000
+0.00 		12.28 12.18 12.28 16,674
28 Jun 16 12.20000
-0.05 		12.30 12.16 12.27 79,032
27 Jun 16 12.25000
+0.05 		12.40 12.12 12.28 44,794
24 Jun 16 12.20000
-0.32 		12.46 12.05 12.24 33,271
23 Jun 16 12.52000
+0.01 		12.67 12.52 12.55 22,579
22 Jun 16 12.51500
-0.09 		12.67 12.31 12.60 38,044
21 Jun 16 12.60000
-0.06 		12.71 12.60 12.71 11,219
20 Jun 16 12.66000
+0.06 		12.73 12.50 12.60 33,234
17 Jun 16 12.60000
+0.29 		12.70 12.31 12.38 39,706
16 Jun 16 12.31000
-0.15 		12.44 12.30 12.42 12,345
15 Jun 16 12.46000
+0.28 		12.47 12.21 12.21 14,225
14 Jun 16 12.18000
+0.02 		12.28 12.08 12.22 59,477
13 Jun 16 12.16000
-0.39 		12.51 12.15 12.50 95,474
10 Jun 16 12.55000
+0.08 		12.65 12.41 12.47 60,664
09 Jun 16 12.47000
+0.05 		12.59 12.38 12.42 37,404
08 Jun 16 12.42000
+0.21 		12.46 12.18 12.18 63,071
07 Jun 16 12.21000
-0.09 		12.30 12.19 12.30 52,074
06 Jun 16 12.30000
+0.03 		12.45 12.24 12.27 216,213
03 Jun 16 12.27000
-0.41 		12.70 12.25 12.70 142,488
02 Jun 16 12.68000
+0.01 		12.73 12.56 12.66 30,520
01 Jun 16 12.67000
-0.09 		12.74 12.62 12.73 39,152
31 May 16 12.76000
-0.07 		12.85 12.65 12.84 45,999
30 May 16 12.83000
+0.02 		12.92 12.75 12.82 34,880
27 May 16 12.81000
-0.14 		13.00 12.64 12.97 46,986
26 May 16 12.95000
+0.43 		13.00 12.56 12.59 74,247
25 May 16 12.52000
-0.02 		12.60 12.50 12.60 70,463
24 May 16 12.54000
+0.01 		12.55 12.37 12.55 74,646
20 May 16 12.53000
+0.00 		12.74 12.50 12.62 42,575
19 May 16 12.53000
-0.06 		12.75 12.50 12.54 24,449
18 May 16 12.59000
-0.06 		12.70 12.42 12.57 44,683
17 May 16 12.65000
-0.04 		12.75 12.55 12.69 30,838
16 May 16 12.69000
-0.08 		12.90 12.46 12.74 57,080
13 May 16 12.77000
-0.34 		13.27 12.61 13.04 27,520
12 May 16 13.11000
-0.31 		13.43 12.96 13.43 35,270
11 May 16 13.42000
+0.57 		13.44 12.80 12.86 44,780
10 May 16 12.85000
+0.51 		12.92 12.35 12.42 75,271
09 May 16 12.34000
-0.50 		12.85 12.33 12.80 70,308
06 May 16 12.84000
-0.18 		13.24 12.79 13.24 79,114
05 May 16 13.02000
+0.05 		13.22 12.88 13.05 81,734
04 May 16 12.97000
-0.17 		13.25 12.90 13.25 73,402
03 May 16 13.14000
+0.01 		13.25 13.07 13.07 28,472
02 May 16 13.13000
-0.32 		13.48 13.06 13.46 55,937
29 Apr 16 13.45000
-0.75 		14.18 13.40 14.04 63,453
28 Apr 16 14.20000
-0.83 		14.45 13.64 14.00 130,007
27 Apr 16 15.03000
-0.19 		15.25 14.97 15.25 29,851
26 Apr 16 15.22000
+0.23 		15.55 14.99 15.01 55,424
25 Apr 16 14.99000
+0.01 		15.04 14.95 15.01 59,173
22 Apr 16 14.98000
+0.00 		15.02 14.80 14.95 159,344
21 Apr 16 14.98000
+0.01 		15.02 14.91 14.97 20,682
20 Apr 16 14.97000
-0.04 		15.27 14.89 15.03 35,764
19 Apr 16 15.01000
-0.17 		15.20 14.95 15.20 13,664
18 Apr 16 15.18000
+0.08 		15.20 15.01 15.01 10,573
15 Apr 16 15.10000
-0.06 		15.18 15.00 15.11 13,497
14 Apr 16 15.16000
+0.06 		15.19 15.00 15.12 18,210
13 Apr 16 15.10000
-0.25 		15.36 15.09 15.36 17,190
12 Apr 16 15.35000
+0.36 		15.49 14.89 15.00 87,620
11 Apr 16 14.99000
+0.16 		15.08 14.59 14.81 153,781
08 Apr 16 14.83000
-0.56 		15.48 14.79 15.40 25,304
07 Apr 16 15.39000
+0.13 		15.40 15.27 15.30 8,644
06 Apr 16 15.26000
+0.26 		15.43 15.00 15.00 20,141
05 Apr 16 15.00000
+0.00 		15.10 14.95 15.01 138,185
04 Apr 16 15.00000
+0.01 		15.07 14.84 14.96 68,203
01 Apr 16 14.99000
-0.01 		15.05 14.62 14.88 80,306
31 Mar 16 15.00000
-0.18 		15.15 14.98 15.10 64,517
30 Mar 16 15.18000
+0.13 		15.30 15.07 15.07 41,014
29 Mar 16 15.05000
-0.53 		15.70 14.82 15.69 78,336
28 Mar 16 15.58000
+0.13 		15.63 15.40 15.41 12,905
24 Mar 16 15.45000
-0.26 		15.70 15.31 15.70 52,125
23 Mar 16 15.71000
-0.10 		15.81 15.71 15.76 11,669
22 Mar 16 15.81000
-0.12 		15.90 15.60 15.88 28,099
21 Mar 16 15.93000
+0.04 		15.99 15.71 15.99 27,729
18 Mar 16 15.89000
+0.12 		16.01 15.67 16.01 29,168
17 Mar 16 15.77000
+0.24 		15.92 15.56 15.56 31,289
16 Mar 16 15.53000
-0.17 		15.75 15.51 15.61 9,562
15 Mar 16 15.70000
+0.02 		15.97 15.60 15.60 32,106
14 Mar 16 15.68000
-0.30 		16.17 15.68 15.92 18,946
11 Mar 16 15.98000
+0.16 		16.15 15.76 15.89 53,508
10 Mar 16 15.82000
+0.06 		15.86 15.75 15.76 23,318
09 Mar 16 15.76000
-0.18 		15.97 15.72 15.97 33,782
08 Mar 16 15.94000
+0.34 		15.98 15.35 15.58 71,494
07 Mar 16 15.60000
+0.21 		15.88 15.22 15.36 71,274
04 Mar 16 15.39000
+0.23 		15.63 15.02 15.24 31,273
03 Mar 16 15.16000
-0.20 		15.55 15.00 15.41 64,210
02 Mar 16 15.36000
-0.10 		15.50 15.29 15.50 60,950
01 Mar 16 15.46000
-0.16 		15.69 15.22 15.69 98,871
29 Feb 16 15.62000
-0.01 		15.79 15.52 15.60 43,561
26 Feb 16 15.63000
+0.80 		15.82 14.85 14.85 70,595
25 Feb 16 14.83000
-0.31 		15.25 14.78 15.21 51,209
24 Feb 16 15.14000
+0.52 		15.54 14.48 14.64 101,767
23 Feb 16 14.62000
-0.17 		14.80 14.56 14.79 28,251
22 Feb 16 14.79000
+0.47 		14.85 14.47 14.62 214,873
19 Feb 16 14.32000
-0.37 		14.70 14.14 14.38 91,568
18 Feb 16 14.69000
+0.59 		14.78 14.05 14.19 92,944
17 Feb 16 14.10000
+0.84 		14.19 13.41 13.41 150,503
16 Feb 16 13.26000
+0.79 		13.48 12.46 13.08 126,573
12 Feb 16 12.47000
+0.26 		12.53 12.25 12.31 325,380
11 Feb 16 12.21000
-0.56 		12.71 11.98 12.71 92,161
10 Feb 16 12.77000
+0.26 		12.91 12.46 12.60 42,760
09 Feb 16 12.51000
+0.06 		12.60 12.30 12.47 34,106
08 Feb 16 12.45000
-0.24 		12.67 11.63 12.67 132,082
05 Feb 16 12.69000
-1.32 		14.00 12.64 13.98 132,527
04 Feb 16 14.01000
-0.29 		14.50 13.75 14.42 74,714
03 Feb 16 14.30000
-0.03 		14.44 14.28 14.44 46,172
02 Feb 16 14.33000
+0.07 		14.38 14.15 14.37 44,608
01 Feb 16 14.26000
-0.33 		14.93 14.12 14.78 50,196
29 Jan 16 14.59000
+0.18 		14.65 14.45 14.50 67,260
28 Jan 16 14.41000
+0.11 		14.87 14.04 14.41 124,205
27 Jan 16 14.30000
+0.01 		14.39 14.07 14.29 21,040
26 Jan 16 14.29000
+0.05 		14.45 14.20 14.23 60,800
25 Jan 16 14.24000
-0.28 		15.21 14.20 14.58 27,258
22 Jan 16 14.52000
+0.37 		14.82 14.35 14.35 45,601
21 Jan 16 14.15000
+0.47 		14.36 13.72 13.72 66,406
20 Jan 16 13.68000
-0.69 		14.29 13.39 14.29 61,114
19 Jan 16 14.37000
+0.25 		14.89 14.10 14.18 77,746
18 Jan 16 14.12000
-0.07 		14.13 13.75 14.09 31,524
15 Jan 16 14.19000
-0.39 		14.34 13.70 14.30 88,176
14 Jan 16 14.58000
-0.02 		14.66 13.81 14.60 138,940
13 Jan 16 14.60000
-0.42 		15.49 14.53 15.06 117,686
12 Jan 16 15.02000
-0.11 		15.50 14.95 15.13 97,126
11 Jan 16 15.13000
-0.66 		15.75 14.92 15.68 61,373
08 Jan 16 15.79000
-0.21 		16.13 15.43 16.13 98,620
07 Jan 16 16.00000
-0.43 		16.21 15.27 16.16 71,095
06 Jan 16 16.43000
-0.20 		16.88 16.38 16.64 48,904
05 Jan 16 16.63000
-0.24 		16.90 16.57 16.90 31,645
04 Jan 16 16.87000
-0.05 		17.00 16.53 16.84 23,605
31 Dec 15 16.92000
+0.06 		17.03 16.48 16.87 15,338
30 Dec 15 16.86000
-0.27 		17.10 16.75 17.10 24,146
29 Dec 15 17.13000
+0.28 		17.22 16.91 16.91 83,614
24 Dec 15 16.85000
-0.14 		17.00 16.85 16.92 12,435
23 Dec 15 16.99000
-0.16 		17.16 16.89 17.16 48,804
22 Dec 15 17.15000
-0.12 		17.30 17.06 17.27 30,571
21 Dec 15 17.27000
-0.13 		17.48 17.22 17.25 46,996
18 Dec 15 17.40000
+0.51 		17.45 16.91 16.91 96,321
17 Dec 15 16.89000
-0.01 		17.15 16.81 16.98 77,434
16 Dec 15 16.90000
+0.22 		16.99 16.54 16.57 53,557
15 Dec 15 16.68000
-0.32 		17.10 16.60 17.09 69,874
14 Dec 15 17.00000
-0.13 		17.10 16.89 17.01 136,967
11 Dec 15 17.13000
+0.13 		17.30 16.67 16.99 150,752
10 Dec 15 17.00000
+0.55 		17.02 16.44 16.50 54,247
09 Dec 15 16.45000
+0.68 		16.83 15.89 15.92 153,447
08 Dec 15 15.77000
+0.04 		15.79 15.60 15.60 53,049
07 Dec 15 15.73000
-0.42 		16.02 15.50 16.00 162,052
04 Dec 15 16.15000
+1.33 		16.16 14.64 14.79 206,459
03 Dec 15 14.82000
+0.91 		15.38 14.58 14.58 214,064
02 Dec 15 13.91000
-0.28 		14.36 13.78 14.29 46,707
01 Dec 15 14.19000
-0.49 		14.75 14.08 14.68 78,514
30 Nov 15 14.68000
+0.01 		14.79 14.54 14.75 268,444
27 Nov 15 14.67000
-0.03 		14.70 14.55 14.64 29,078
26 Nov 15 14.70000
+0.19 		14.81 14.48 14.56 73,619
25 Nov 15 14.51000
-0.20 		14.67 14.35 14.51 18,211
24 Nov 15 14.71000
+0.34 		14.82 14.29 14.30 40,978
23 Nov 15 14.37000
+0.24 		14.38 14.18 14.21 36,224
20 Nov 15 14.13000
-0.07 		14.40 14.09 14.22 31,963
19 Nov 15 14.20000
-0.44 		14.64 14.08 14.64 23,916
18 Nov 15 14.64000
-0.05 		14.82 14.62 14.69 58,088
17 Nov 15 14.69000
+0.16 		14.89 14.43 14.62 105,890
16 Nov 15 14.53000
+0.25 		14.65 14.19 14.19 33,925
13 Nov 15 14.28000
+0.08 		14.46 14.04 14.04 84,205
12 Nov 15 14.20000
-0.16 		14.45 14.16 14.28 69,169
11 Nov 15 14.36000
+0.08 		14.45 14.28 14.29 34,967
10 Nov 15 14.28000
-0.03 		14.35 14.14 14.30 34,105
09 Nov 15 14.31000
+0.12 		14.44 14.01 14.23 47,036
06 Nov 15 14.19000
+0.17 		14.20 13.53 14.00 129,157
05 Nov 15 14.02000
-0.62 		14.65 14.01 14.65 200,221
04 Nov 15 14.64000
+0.00 		14.80 14.52 14.70 87,690
03 Nov 15 14.64000
+0.04 		14.80 14.53 14.59 37,742
02 Nov 15 14.60000
+0.02 		14.63 14.53 14.60 11,382
30 Oct 15 14.58000
-0.03 		14.65 14.53 14.57 36,111
29 Oct 15 14.61000
-0.03 		14.67 14.47 14.49 40,507
28 Oct 15 14.64000
-0.05 		14.81 14.38 14.81 145,311
27 Oct 15 14.69000
-0.36 		15.24 14.60 14.98 55,474
26 Oct 15 15.05000
+0.15 		15.25 14.87 14.99 49,773
23 Oct 15 14.90000
+0.21 		14.93 14.66 14.76 44,520
22 Oct 15 14.69000
+0.14 		14.95 14.44 14.53 119,178
21 Oct 15 14.55000
-0.20 		14.83 14.53 14.83 19,411
20 Oct 15 14.75000
+0.21 		14.86 14.45 14.50 13,587
19 Oct 15 14.54000
+0.14 		14.62 14.35 14.35 22,865
16 Oct 15 14.40000
+0.03 		14.60 14.11 14.37 69,968
15 Oct 15 14.37000
-0.21 		14.62 14.32 14.62 28,583
14 Oct 15 14.58000
+0.13 		14.77 14.28 14.51 31,888
13 Oct 15 14.45000
-0.29 		14.80 14.41 14.75 44,572
09 Oct 15 14.74000
-0.07 		15.00 14.61 14.85 31,766
08 Oct 15 14.81000
+0.35 		14.99 14.46 14.46 22,389
07 Oct 15 14.46000
-0.01 		14.61 14.32 14.47 46,950
06 Oct 15 14.47000
-0.61 		15.15 14.38 15.08 32,437
05 Oct 15 15.08000
+0.58 		15.21 14.50 14.55 28,955
02 Oct 15 14.50000
+0.01 		14.67 14.19 14.42 19,516
01 Oct 15 14.49000
-0.05 		14.52 14.29 14.52 15,607
30 Sep 15 14.54000
+0.18 		14.75 14.40 14.49 31,135
29 Sep 15 14.36000
+0.36 		14.45 13.74 14.00 71,042
28 Sep 15 14.00000
-1.01 		14.95 13.98 14.95 158,864
25 Sep 15 15.01000
+0.10 		15.34 14.99 15.01 40,410
24 Sep 15 14.91000
-0.49 		15.28 14.70 15.19 135,115
23 Sep 15 15.40000
+0.56 		15.40 14.67 14.85 55,458
22 Sep 15 14.84000
-0.21 		14.98 14.50 14.98 55,187
21 Sep 15 15.05000
-0.45 		15.51 15.00 15.51 354,410
18 Sep 15 15.50000
-0.13 		15.54 15.29 15.54 42,878
17 Sep 15 15.63000
+0.03 		15.72 15.35 15.65 16,938
16 Sep 15 15.60000
+0.62 		15.62 15.03 15.03 53,092
15 Sep 15 14.98000
+0.19 		15.05 14.84 14.89 22,181
14 Sep 15 14.79000
-0.11 		15.00 14.67 14.88 183,524
11 Sep 15 14.90000
-0.10 		15.02 14.83 15.00 37,156
10 Sep 15 15.00000
-0.01 		15.05 14.92 14.93 21,628
09 Sep 15 15.01000
-0.09 		15.13 14.96 15.13 22,767
08 Sep 15 15.10000
+0.76 		15.19 14.40 14.44 55,074
04 Sep 15 14.34000
-0.17 		14.48 14.12 14.48 25,908
03 Sep 15 14.51000
+0.01 		14.60 14.37 14.51 15,152
02 Sep 15 14.50000
-0.28 		15.11 14.30 15.00 47,043
01 Sep 15 14.78000
+0.24 		15.05 14.25 14.35 114,279
31 Aug 15 14.54000
-0.49 		15.06 14.41 15.00 95,935
28 Aug 15 15.03000
+0.27 		15.20 14.66 14.66 73,181
27 Aug 15 14.76000
+0.87 		15.06 14.00 14.00 71,107
26 Aug 15 13.89000
-0.47 		14.62 13.70 14.57 95,235
25 Aug 15 14.36000
+0.58 		14.42 14.07 14.07 97,462
24 Aug 15 13.78000
-0.51 		14.00 11.36 11.50 133,413
21 Aug 15 14.29000
-0.51 		14.84 14.10 14.59 86,956
20 Aug 15 14.80000
+0.24 		14.93 14.27 14.45 70,256
19 Aug 15 14.56000
-1.12 		15.74 14.55 15.69 143,029
18 Aug 15 15.68000
-0.92 		16.54 15.52 16.52 66,376
17 Aug 15 16.60000
+0.00 		16.78 16.27 16.78 26,416
14 Aug 15 16.60000
+0.15 		16.66 16.30 16.45 23,045
13 Aug 15 16.45000
-0.02 		16.65 16.45 16.51 42,784
12 Aug 15 16.47000
-0.68 		17.09 16.35 17.09 254,170
11 Aug 15 17.15000
-0.17 		17.35 16.83 17.27 129,763
10 Aug 15 17.32000
+0.30 		17.38 17.02 17.07 19,526
07 Aug 15 17.02000
+0.00 		17.09 16.60 17.00 136,162
06 Aug 15 17.02000
-0.11 		17.21 16.90 17.06 47,285
05 Aug 15 17.13000
+0.12 		17.40 17.00 17.00 73,804
04 Aug 15 17.01000
-0.39 		17.34 16.88 17.29 68,205
31 Jul 15 17.40000
+0.15 		17.45 17.20 17.25 25,498
30 Jul 15 17.25000
+0.33 		17.33 16.50 16.94 93,091
29 Jul 15 16.92000
+0.34 		17.31 16.59 16.65 350,532
28 Jul 15 16.58000
+0.40 		16.96 16.20 16.20 40,258
27 Jul 15 16.18000
-0.11 		16.38 16.16 16.38 44,084
24 Jul 15 16.29000
+0.04 		16.52 16.15 16.44 72,769
23 Jul 15 16.25000
+0.23 		16.38 15.50 15.52 132,366
22 Jul 15 16.02000
-1.43 		17.60 15.39 17.54 184,442
21 Jul 15 17.45000
-0.20 		17.67 17.30 17.67 56,260
20 Jul 15 17.65000
-0.32 		18.03 16.97 18.00 341,301
17 Jul 15 17.97000
+0.62 		18.17 17.19 17.39 290,108
16 Jul 15 17.35000
+0.31 		17.43 16.82 17.00 64,996
15 Jul 15 17.04000
-0.11 		17.20 16.96 17.10 43,530
14 Jul 15 17.15000
+0.23 		17.16 16.87 16.90 40,310
13 Jul 15 16.92000
+0.30 		16.92 16.60 16.82 116,210
10 Jul 15 16.62000
+0.05 		16.80 16.48 16.56 78,033
09 Jul 15 16.57000
+0.46 		16.68 16.10 16.10 120,200
08 Jul 15 16.11000
+0.06 		16.12 15.74 16.03 428,997
07 Jul 15 16.05000
-0.11 		16.19 15.88 16.19 187,623
06 Jul 15 16.16000
+0.46 		16.20 15.75 15.79 146,133
03 Jul 15 15.70000
-0.05 		15.79 15.60 15.79 28,400
02 Jul 15 15.75000
+0.44 		15.78 15.39 15.54 45,248
30 Jun 15 15.31000
+0.81 		15.44 14.47 14.47 91,436
29 Jun 15 14.50000
-0.24 		14.64 14.48 14.64 31,457
26 Jun 15 14.74000
-0.05 		14.79 14.72 14.72 25,593
25 Jun 15 14.79000
-0.20 		14.80 14.53 14.80 70,272
24 Jun 15 14.99000
+0.52 		15.00 14.47 14.47 142,523
23 Jun 15 14.47000
-0.03 		14.51 14.40 14.41 13,960
22 Jun 15 14.50000
-0.03 		14.53 14.45 14.53 19,731
19 Jun 15 14.53000
+0.08 		14.54 14.40 14.54 19,018
18 Jun 15 14.45000
+0.22 		14.46 14.30 14.40 52,141
17 Jun 15 14.23000
-0.04 		14.42 14.20 14.35 38,225
16 Jun 15 14.27000
+0.07 		14.28 14.12 14.12 50,476
15 Jun 15 14.20000
-0.37 		14.52 14.00 14.52 85,556
12 Jun 15 14.57000
+0.10 		14.57 14.35 14.36 34,555
11 Jun 15 14.47000
+0.04 		14.64 14.38 14.39 61,147
10 Jun 15 14.43000
+0.08 		14.50 14.30 14.30 37,700
09 Jun 15 14.35000
-0.05 		14.45 14.28 14.45 0
08 Jun 15 14.40000
-0.05 		14.69 14.30 14.58 0
05 Jun 15 14.45000
+0.12 		14.52 14.30 14.30 21,833
04 Jun 15 14.33000
-0.57 		14.90 14.25 14.90 49,541
03 Jun 15 14.90000
+0.01 		14.95 14.89 14.92 186,171
02 Jun 15 14.89000
-0.07 		14.98 14.81 14.98 44,840
01 Jun 15 14.96000
+0.58 		14.97 14.35 14.38 171,519
29 May 15 14.38000
-0.03 		14.43 14.32 14.35 23,901
28 May 15 14.41000
+0.05 		14.44 14.29 14.38 18,869
27 May 15 14.36000
-0.01 		14.50 14.11 14.25 381,911
26 May 15 14.37000
-0.37 		14.74 14.37 14.65 33,507
25 May 15 14.74000
+0.01 		14.82 14.49 14.73 65,173
22 May 15 14.73000
-0.09 		14.93 14.57 14.80 47,416
21 May 15 14.82000
+0.22 		14.95 14.65 14.65 61,768
20 May 15 14.60000
+0.21 		14.67 14.43 14.45 80,382
19 May 15 14.39000
+0.22 		14.44 14.11 14.11 156,135
15 May 15 14.17000
-0.19 		14.38 14.05 14.30 52,985
14 May 15 14.36000
-0.38 		14.74 14.35 14.70 41,394
13 May 15 14.74000
+0.01 		14.87 14.43 14.75 68,955
12 May 15 14.73000
-0.15 		14.86 14.65 14.86 60,911
11 May 15 14.88000
-0.02 		15.15 14.86 14.93 54,698
08 May 15 14.90000
+0.08 		14.95 14.84 14.89 228,620
07 May 15 14.82000
+0.05 		14.95 14.65 14.75 81,345
06 May 15 14.77000
-0.39 		15.09 14.65 15.08 59,500
05 May 15 15.16000
-0.25 		15.50 14.95 15.50 106,985
04 May 15 15.41000
+0.10 		15.50 15.36 15.37 30,118
01 May 15 15.31000
-0.04 		15.45 15.18 15.18 30,141
30 Apr 15 15.35000
-0.49 		15.75 15.11 15.75 110,694
29 Apr 15 15.84000
+0.13 		15.95 15.52 15.65 61,698
28 Apr 15 15.71000
+0.19 		15.80 15.33 15.40 79,008
27 Apr 15 15.52000
-0.67 		16.30 15.50 16.30 110,594
24 Apr 15 16.19000
-0.81 		16.86 16.12 16.86 128,176
23 Apr 15 17.00000
+0.60 		17.12 16.37 16.48 198,486
22 Apr 15 16.40000
+0.90 		16.44 15.51 15.51 105,767
21 Apr 15 15.50000
-0.09 		15.68 15.39 15.67 52,834
20 Apr 15 15.59000
+0.02 		15.67 15.58 15.67 18,810
17 Apr 15 15.57000
+0.13 		15.66 15.44 15.45 73,385
16 Apr 15 15.44000
+0.19 		15.46 15.25 15.25 68,056
15 Apr 15 15.25000
+0.16 		15.25 15.05 15.08 67,958
14 Apr 15 15.09000
-0.03 		15.17 15.08 15.12 42,161
13 Apr 15 15.12000
+0.02 		15.33 15.06 15.07 33,210
10 Apr 15 15.10000
+0.28 		15.16 14.88 14.93 37,478
09 Apr 15 14.82000
-0.18 		14.95 14.80 14.95 31,538
08 Apr 15 15.00000
+0.10 		15.11 14.90 14.93 24,622
07 Apr 15 14.90000
+0.03 		15.11 14.87 14.92 34,211
06 Apr 15 14.87000
+0.11 		15.00 14.79 14.79 39,643
02 Apr 15 14.76000
+0.01 		14.89 14.70 14.81 23,612
01 Apr 15 14.75000
-0.10 		14.95 14.75 14.95 30,804
31 Mar 15 14.85000
+0.11 		15.00 14.71 14.74 40,248
30 Mar 15 14.74000
+0.44 		14.74 14.32 14.32 84,469
27 Mar 15 14.30000
-0.01 		14.33 14.23 14.24 16,470
26 Mar 15 14.31000
+0.14 		14.50 14.22 14.22 45,031
25 Mar 15 14.17000
-0.21 		14.40 14.01 14.33 35,518
24 Mar 15 14.38000
-0.14 		14.65 14.38 14.50 26,944
23 Mar 15 14.52000
-0.22 		14.74 14.41 14.71 36,398
20 Mar 15 14.74000
-0.21 		15.00 14.66 15.00 29,528
19 Mar 15 14.95000
+0.25 		15.00 14.77 14.77 47,383
18 Mar 15 14.70000
+0.05 		14.85 14.65 14.65 35,618
17 Mar 15 14.65000
-0.07 		14.79 14.56 14.76 40,419
16 Mar 15 14.72000
-0.15 		15.10 14.58 14.95 40,644
13 Mar 15 14.87000
+0.12 		15.01 14.50 14.97 52,749
12 Mar 15 14.75000
+0.64 		14.75 14.14 14.14 48,829
11 Mar 15 14.11000
+0.19 		14.14 13.74 13.74 60,690
10 Mar 15 13.92000
-0.34 		14.22 13.80 14.16 36,288
09 Mar 15 14.26000
-0.28 		14.35 13.09 14.35 256,304
06 Mar 15 14.54000
-0.83 		15.34 14.50 15.33 97,280
05 Mar 15 15.37000
-0.01 		15.47 15.33 15.47 98,564
04 Mar 15 15.38000
+0.19 		15.47 15.32 15.40 110,036
03 Mar 15 15.19000
-0.21 		15.42 15.09 15.42 37,801
02 Mar 15 15.40000
-0.18 		15.70 15.18 15.60 65,462
27 Feb 15 15.58000
-0.02 		15.59 15.46 15.59 33,210
26 Feb 15 15.60000
+0.60 		15.77 15.01 15.01 280,801
25 Feb 15 15.00000
-0.08 		15.15 15.00 15.00 58,555
24 Feb 15 15.08000
-0.17 		15.25 15.08 15.25 25,387
23 Feb 15 15.25000
+0.02 		15.26 15.08 15.26 49,507
20 Feb 15 15.23000
+0.09 		15.27 15.14 15.24 72,452
19 Feb 15 15.14000
+0.02 		15.27 14.97 15.02 41,394
18 Feb 15 15.12000
-0.37 		15.47 14.90 15.45 100,308
17 Feb 15 15.49000
+0.24 		15.67 15.23 15.32 60,990
13 Feb 15 15.25000
-0.03 		15.48 15.17 15.47 86,661
12 Feb 15 15.28000
+0.38 		15.50 14.90 14.90 125,134
11 Feb 15 14.90000
+0.01 		14.90 14.80 14.89 93,252
10 Feb 15 14.89000
+0.05 		14.90 14.74 14.88 100,589
09 Feb 15 14.84000
+0.20 		14.90 14.77 14.77 108,678
06 Feb 15 14.64000
-0.18 		14.94 14.25 14.90 163,526
05 Feb 15 14.82000
+0.64 		15.00 14.33 14.38 391,821
04 Feb 15 14.18000
+0.13 		14.25 14.00 14.15 334,138
03 Feb 15 14.05000
+0.15 		14.15 13.86 13.99 130,274
02 Feb 15 13.90000
+0.50 		14.05 13.48 13.55 516,022
30 Jan 15 13.40000
+0.59 		13.75 12.70 12.87 910,449
29 Jan 15 12.81000
+0.66 		12.95 12.66 12.69 430,524
28 Jan 15 12.15000
-0.08 		12.21 12.10 12.20 41,293
27 Jan 15 12.22500
+0.03 		12.25 12.14 12.14 35,056
26 Jan 15 12.20000
+0.12 		12.20 12.15 12.15 25,850
23 Jan 15 12.08000
-0.07 		12.20 12.06 12.20 19,548
22 Jan 15 12.15000
+0.04 		12.17 12.12 12.17 114,295
21 Jan 15 12.11000
-0.04 		12.23 12.10 12.15 48,478
20 Jan 15 12.15000
-0.04 		12.17 12.09 12.17 14,666
19 Jan 15 12.19000
+0.19 		12.25 12.05 12.05 18,996
16 Jan 15 12.00000
+0.10 		12.00 11.89 11.89 6,580
15 Jan 15 11.90000
+0.12 		12.05 11.76 11.92 10,534
14 Jan 15 11.78000
-0.37 		12.10 11.75 12.10 15,020
13 Jan 15 12.15000
+0.19 		12.30 12.00 12.00 22,211
12 Jan 15 11.96000
+0.04 		12.00 11.60 11.81 16,147
09 Jan 15 11.92000
+0.07 		11.99 11.76 11.78 7,622
08 Jan 15 11.85000
-0.15 		12.10 11.84 12.00 39,825
07 Jan 15 12.00000
+0.50 		12.00 11.61 11.61 76,725
06 Jan 15 11.50000
-0.18 		11.78 11.39 11.67 18,862
05 Jan 15 11.68000
-0.26 		11.95 11.66 11.95 21,364
02 Jan 15 11.94000
+0.15 		12.05 11.76 11.76 13,547
31 Dec 14 11.79000
+0.08 		11.81 11.75 11.75 8,790
30 Dec 14 11.71000
+0.01 		11.80 11.58 11.75 23,001
29 Dec 14 11.70000
+0.45 		11.70 11.21 11.25 21,506
24 Dec 14 11.25000
+0.25 		11.25 10.91 11.00 6,766
23 Dec 14 11.00000
+0.30 		11.00 10.67 10.70 32,756
22 Dec 14 10.70000
-0.17 		10.76 10.53 10.76 25,855
19 Dec 14 10.87000
-0.05 		10.93 10.76 10.93 19,309
18 Dec 14 10.92000
+0.81 		10.92 10.22 10.22 35,082
17 Dec 14 10.11000
-0.22 		10.34 10.10 10.30 14,823
16 Dec 14 10.33000
+0.00 		10.39 10.25 10.25 24,093
15 Dec 14 10.33000
-0.22 		10.65 10.30 10.65 14,939
12 Dec 14 10.55000
-0.25 		10.80 10.50 10.80 26,591
11 Dec 14 10.80000
+0.35 		11.25 10.28 10.28 31,928
10 Dec 14 10.45000
-0.88 		11.25 10.26 11.25 60,125
09 Dec 14 11.33000
-0.35 		11.67 11.25 11.67 32,520
08 Dec 14 11.68000
+0.08 		11.73 11.50 11.68 31,712
05 Dec 14 11.60000
+0.27 		11.73 11.15 11.22 20,377
04 Dec 14 11.33000
-0.45 		11.82 11.25 11.82 41,151
03 Dec 14 11.78000
+0.15 		11.82 11.63 11.63 31,931
02 Dec 14 11.63000
-0.02 		11.66 11.38 11.53 17,615
01 Dec 14 11.65000
-0.30 		11.94 11.15 11.94 70,413
28 Nov 14 11.94500
-0.06 		12.00 11.88 12.00 32,593
27 Nov 14 12.00000
+0.40 		12.20 11.64 11.64 102,680
26 Nov 14 11.60000
+0.10 		11.60 11.46 11.56 43,886
25 Nov 14 11.50000
+0.19 		11.50 11.34 11.39 28,859
24 Nov 14 11.31000
-0.01 		11.45 11.31 11.44 9,221
21 Nov 14 11.32000
+0.10 		11.45 11.22 11.25 12,932
20 Nov 14 11.22000
+0.04 		11.24 11.19 11.19 8,775
19 Nov 14 11.18000
-0.04 		11.29 11.17 11.20 48,076
18 Nov 14 11.22000
+0.17 		11.25 11.18 11.19 24,123
17 Nov 14 11.05000
+0.21 		11.10 10.84 10.84 40,339
14 Nov 14 10.84000
-0.06 		10.90 10.58 10.90 18,488
13 Nov 14 10.90000
-0.15 		11.18 10.80 11.18 20,161
12 Nov 14 11.05000
-0.25 		11.30 10.82 11.30 78,790
11 Nov 14 11.30000
+0.00 		11.30 11.20 11.30 12,667
10 Nov 14 11.30000
+0.17 		11.30 11.14 11.25 12,085
07 Nov 14 11.13000
-0.15 		11.36 11.05 11.36 20,865
06 Nov 14 11.28000
-0.07 		11.40 11.25 11.35 28,107
05 Nov 14 11.35000
+0.36 		11.39 11.17 11.39 29,400
04 Nov 14 10.99000
-0.35 		11.35 10.92 11.35 31,514
03 Nov 14 11.34000
+0.37 		11.40 11.04 11.04 38,029
31 Oct 14 10.97000
+0.14 		11.05 10.85 10.95 38,004
30 Oct 14 10.83000
+0.10 		10.85 10.70 10.85 13,278
29 Oct 14 10.73000
+0.03 		10.80 10.58 10.68 54,178
28 Oct 14 10.70000
+0.45 		10.70 10.35 10.50 68,674
27 Oct 14 10.25000
+0.20 		10.40 9.94 10.05 52,859
24 Oct 14 10.05000
+0.05 		10.22 10.00 10.22 14,614
23 Oct 14 10.00000
+0.10 		10.07 9.90 9.96 35,321
22 Oct 14 9.90000
+0.20 		9.95 9.72 9.72 43,308
21 Oct 14 9.70000
+0.25 		9.70 9.50 9.50 34,926
20 Oct 14 9.45000
+0.15 		9.45 9.30 9.30 20,472
17 Oct 14 9.30000
+0.15 		9.35 9.17 9.34 16,273
16 Oct 14 9.15000
+0.00 		9.35 9.00 9.00 63,570
15 Oct 14 9.15000
+0.13 		9.15 8.89 8.95 93,886
14 Oct 14 9.02000
-0.18 		9.14 8.94 9.00 55,125
10 Oct 14 9.20000
+0.05 		9.35 9.00 9.12 21,601
09 Oct 14 9.15000
-0.53 		9.65 9.01 9.59 24,230
08 Oct 14 9.68000
+0.17 		9.68 9.45 9.50 25,747
07 Oct 14 9.51000
-0.19 		9.76 9.50 9.60 30,762
06 Oct 14 9.70000
-0.10 		9.86 9.41 9.80 25,012
03 Oct 14 9.80000
+0.05 		9.87 9.70 9.77 23,549
02 Oct 14 9.75000
+0.43 		10.16 9.07 9.35 97,788
01 Oct 14 9.32000
-0.83 		10.19 9.30 10.19 72,986
30 Sep 14 10.15000
-0.15 		10.47 10.01 10.47 41,562
29 Sep 14 10.30000
-0.05 		10.40 10.28 10.39 104,581
26 Sep 14 10.35000
+0.43 		10.35 9.98 9.98 17,770
25 Sep 14 9.92000
-0.57 		10.45 9.92 10.24 28,529
24 Sep 14 10.49000
+0.14 		10.58 10.25 10.27 17,680
23 Sep 14 10.35000
-0.15 		10.50 9.68 10.50 24,149
22 Sep 14 10.50000
-0.13 		10.65 10.50 10.65 39,020
19 Sep 14 10.63000
-0.07 		10.70 10.60 10.65 18,465
18 Sep 14 10.70000
+0.00 		10.70 10.55 10.70 45,965
17 Sep 14 10.70000
+0.01 		10.72 10.65 10.71 19,232
16 Sep 14 10.69000
+0.00 		10.78 10.61 10.61 19,730
15 Sep 14 10.69000
+0.00 		10.72 10.65 10.72 17,161
12 Sep 14 10.69000
+0.11 		10.69 10.52 10.64 13,908
11 Sep 14 10.58000
+0.08 		10.60 10.50 10.50 14,864
10 Sep 14 10.50000
-0.34 		10.85 10.50 10.84 16,755
09 Sep 14 10.84000
-0.01 		10.85 10.78 10.78 12,008
08 Sep 14 10.85000
+0.17 		10.88 10.69 10.69 15,255
05 Sep 14 10.68000
-0.15 		10.79 10.68 10.77 8,660
04 Sep 14 10.83000
-0.17 		11.00 10.80 10.96 5,610
03 Sep 14 11.00000
+0.03 		11.00 10.83 11.00 4,505
02 Sep 14 10.97000
-0.08 		11.00 10.90 10.96 12,492
29 Aug 14 11.05000
-0.05 		11.10 11.00 11.05 23,817
28 Aug 14 11.10000
+0.05 		11.10 11.00 11.05 15,268
27 Aug 14 11.05000
+0.15 		11.06 10.87 10.94 62,324
26 Aug 14 10.90000
+0.10 		11.00 10.72 10.72 199,604
25 Aug 14 10.80000
-0.23 		11.00 10.62 10.99 29,028
22 Aug 14 11.03000
-0.15 		11.17 11.00 11.15 16,124
21 Aug 14 11.18000
-0.07 		11.20 10.94 11.20 11,210
20 Aug 14 11.25000
-0.05 		11.25 11.24 11.25 13,496
19 Aug 14 11.30000
+0.05 		11.31 11.24 11.24 19,370
18 Aug 14 11.25000
+0.04 		11.29 11.16 11.20 40,349
15 Aug 14 11.21000
+0.01 		11.25 11.15 11.25 5,982
14 Aug 14 11.20000
-0.03 		11.35 11.20 11.35 140,007
13 Aug 14 11.23000
-0.02 		11.35 11.23 11.25 40,778
12 Aug 14 11.25000
+0.02 		11.30 11.23 11.30 17,579
11 Aug 14 11.23000
-0.05 		11.30 11.20 11.28 3,166
08 Aug 14 11.28000
-0.02 		11.28 11.22 11.22 4,503
07 Aug 14 11.30000
+0.04 		11.32 11.26 11.30 11,048
06 Aug 14 11.26000
-0.07 		11.36 11.26 11.36 22,680
05 Aug 14 11.33000
+0.13 		11.35 11.23 11.29 34,576
01 Aug 14 11.20000
+0.00 		11.24 11.15 11.24 15,612
31 Jul 14 11.20000
+0.03 		11.29 11.13 11.13 14,610
30 Jul 14 11.17000
-0.12 		11.29 11.11 11.29 28,114
29 Jul 14 11.29000
-0.02 		11.29 11.25 11.29 27,645
28 Jul 14 11.31000
+0.06 		11.31 11.02 11.12 17,521
25 Jul 14 11.25000
-0.03 		11.51 11.20 11.44 23,450
24 Jul 14 11.28000
+0.13 		11.31 10.89 11.22 71,430
23 Jul 14 11.15000
+0.41 		11.35 10.70 10.70 118,472
22 Jul 14 10.74000
+0.19 		10.83 10.55 10.59 129,660
21 Jul 14 10.55000
-0.06 		10.65 10.55 10.60 7,259
18 Jul 14 10.61000
+0.06 		10.64 10.45 10.50 11,055
17 Jul 14 10.55000
+0.05 		10.75 10.50 10.50 28,047
16 Jul 14 10.50000
+0.35 		10.50 10.03 10.04 29,556
15 Jul 14 10.15000
-0.35 		10.51 9.76 10.50 31,697
14 Jul 14 10.50000
-0.27 		10.80 10.50 10.80 22,461
11 Jul 14 10.77000
-0.08 		10.95 10.77 10.85 39,446
10 Jul 14 10.85000
-0.05 		10.96 10.85 10.90 14,492
09 Jul 14 10.90000
+0.05 		10.95 10.90 10.90 7,474
08 Jul 14 10.85000
-0.05 		10.90 10.80 10.90 35,896
07 Jul 14 10.90000
+0.02 		10.98 10.86 10.86 9,510
04 Jul 14 10.88000
-0.02 		11.06 10.88 10.90 15,082
03 Jul 14 10.90000
+0.00 		10.97 10.85 10.90 13,805
02 Jul 14 10.90000
-0.12 		11.02 10.90 11.02 9,964
30 Jun 14 11.02000
-0.17 		11.25 11.00 11.19 10,118
27 Jun 14 11.19000
-0.12 		11.30 11.18 11.28 4,702
26 Jun 14 11.31000
+0.01 		11.41 11.31 11.41 2,625
25 Jun 14 11.30000
+0.00 		11.44 11.20 11.20 11,110
24 Jun 14 11.30000
-0.21 		11.80 11.30 11.55 15,910
23 Jun 14 11.51000
+0.00 		11.60 11.49 11.51 5,680
20 Jun 14 11.51000
+0.40 		11.54 11.10 11.10 38,731
19 Jun 14 11.11000
-0.32 		11.39 11.05 11.31 12,630
18 Jun 14 11.43000
+0.14 		11.44 11.29 11.34 11,474
17 Jun 14 11.29000
+0.51 		11.29 10.78 10.78 20,824
16 Jun 14 10.78000
-0.07 		10.83 10.75 10.77 25,461
13 Jun 14 10.85000
-0.33 		11.03 10.75 11.02 45,483
12 Jun 14 11.18000
-0.61 		11.68 11.07 11.68 40,675
11 Jun 14 11.79000
-0.24 		12.05 11.65 12.05 11,210
10 Jun 14 12.03000
-0.47 		12.55 11.90 12.55 225,865
09 Jun 14 12.50000
+0.25 		12.59 12.21 12.22 122,247
06 Jun 14 12.25000
+0.81 		12.25 11.50 11.53 41,136
05 Jun 14 11.44000
+0.49 		11.44 10.84 10.94 8,528
04 Jun 14 10.95000
+0.02 		10.98 10.86 10.91 20,246
03 Jun 14 10.93000
+0.13 		10.95 10.82 10.82 28,715
02 Jun 14 10.80000
+0.02 		10.85 10.75 10.79 33,751
30 May 14 10.78000
-0.62 		11.41 10.75 11.41 38,043
29 May 14 11.40000
+0.00 		11.40 11.30 11.31 77,364
28 May 14 11.40000
-0.10 		11.55 11.38 11.54 27,480
27 May 14 11.50000
+0.05 		11.52 11.35 11.45 73,009
26 May 14 11.45000
+0.55 		11.65 10.90 10.90 74,271
23 May 14 10.90000
+0.60 		10.91 10.51 10.73 56,205
22 May 14 10.30000
+0.51 		10.30 9.85 9.85 44,449
21 May 14 9.79000
+0.51 		9.89 9.30 9.30 69,477
20 May 14 9.28000
-0.02 		9.30 9.27 9.30 52,303
16 May 14 9.30000
+0.17 		9.30 9.16 9.24 27,573
15 May 14 9.13000
+0.03 		9.17 9.10 9.15 9,880
14 May 14 9.10000
+0.00 		9.12 9.08 9.10 16,421
13 May 14 9.10000
+0.03 		9.12 9.06 9.06 15,771
12 May 14 9.07000
+0.01 		9.15 9.05 9.05 12,086
09 May 14 9.06000
+0.01 		9.09 9.05 9.07 11,828
08 May 14 9.05000
-0.17 		9.25 9.05 9.25 8,416
07 May 14 9.22000
-0.03 		9.25 9.22 9.25 21,848
06 May 14 9.25000
+0.00 		9.25 9.21 9.25 17,310
05 May 14 9.25000
+0.00 		9.25 9.20 9.25 12,910
02 May 14 9.25000
+0.16 		9.25 9.06 9.18 13,345
01 May 14 9.09000
-0.16 		9.25 9.00 9.25 27,234
30 Apr 14 9.25000
+0.02 		9.25 9.20 9.24 34,404
29 Apr 14 9.23000
+0.03 		9.25 9.20 9.20 290,790
28 Apr 14 9.20000
-0.01 		9.25 9.20 9.20 31,180
25 Apr 14 9.21000
-0.04 		9.25 9.20 9.20 27,425
24 Apr 14 9.25000
+0.05 		9.32 9.20 9.25 49,917
23 Apr 14 9.20000
+0.25 		9.44 8.90 8.92 82,449
22 Apr 14 8.95000
+0.05 		8.95 8.80 8.85 49,585
21 Apr 14 8.90000
+0.00 		8.90 8.85 8.90 9,460
17 Apr 14 8.90000
+0.06 		8.97 8.82 8.82 15,218
16 Apr 14 8.84000
+0.04 		8.84 8.75 8.80 10,612
15 Apr 14 8.80000
-0.10 		8.86 8.80 8.86 18,585
14 Apr 14 8.90000
+0.00 		8.90 8.85 8.90 9,300
11 Apr 14 8.90000
+0.00 		8.95 8.85 8.86 12,230
10 Apr 14 8.90000
-0.10 		9.04 8.90 9.00 39,072
09 Apr 14 9.00000
+0.13 		9.00 8.90 8.90 170,570
08 Apr 14 8.87000
-0.03 		8.94 8.85 8.85 78,893
07 Apr 14 8.90000
-0.03 		9.00 8.82 8.96 46,368
04 Apr 14 8.93000
-0.03 		8.96 8.91 8.95 21,462
03 Apr 14 8.96000
+0.04 		8.96 8.91 8.91 2,780
02 Apr 14 8.92000
-0.01 		9.00 8.92 8.98 12,155
01 Apr 14 8.93000
+0.03 		9.00 8.90 8.90 18,837
31 Mar 14 8.90000
+0.00 		8.94 8.88 8.94 17,516
28 Mar 14 8.90000
+0.05 		8.90 8.85 8.85 17,969
27 Mar 14 8.85000
-0.05 		8.88 8.85 8.85 2,850
26 Mar 14 8.90000
+0.02 		8.90 8.85 8.88 6,163
25 Mar 14 8.88000
-0.02 		8.90 8.83 8.90 7,386
24 Mar 14 8.90000
+0.04 		8.90 8.83 8.90 16,817
21 Mar 14 8.86000
-0.06 		8.90 8.86 8.90 7,381
20 Mar 14 8.92000
+0.06 		8.95 8.85 8.85 101,296
19 Mar 14 8.86000
+0.01 		8.90 8.84 8.87 9,176
18 Mar 14 8.85000
-0.03 		8.89 8.85 8.85 6,549
17 Mar 14 8.88000
+0.00 		8.91 8.84 8.85 12,850
14 Mar 14 8.88000
+0.06 		8.92 8.82 8.82 11,435
13 Mar 14 8.82000
-0.09 		8.91 8.82 8.91 7,213
12 Mar 14 8.91000
+0.07 		8.92 8.77 8.87 4,200
11 Mar 14 8.84000
-0.14 		9.00 8.75 9.00 34,195
10 Mar 14 8.98000
-0.02 		9.09 8.91 8.94 18,006
07 Mar 14 9.00000
+0.05 		9.03 8.94 8.94 8,347
06 Mar 14 8.95000
-0.05 		9.08 8.95 9.08 14,270
05 Mar 14 9.00000
-0.03 		9.10 8.99 9.07 27,253
04 Mar 14 9.03000
+0.13 		9.05 8.93 8.93 19,942
03 Mar 14 8.90000
-0.06 		8.95 8.87 8.94 22,792
28 Feb 14 8.96000
+0.02 		9.00 8.93 9.00 25,454
27 Feb 14 8.94000
+0.01 		8.99 8.94 8.95 4,615
26 Feb 14 8.93000
-0.06 		9.00 8.92 8.94 6,963
25 Feb 14 8.99000
+0.24 		8.99 8.73 8.73 16,462
24 Feb 14 8.75000
+0.22 		8.75 8.52 8.55 4,950
21 Feb 14 8.53000
-0.36 		8.97 8.51 8.95 64,251
20 Feb 14 8.89000
+0.01 		8.99 8.88 8.90 9,923
19 Feb 14 8.88000
-0.12 		9.00 8.88 8.95 12,797
18 Feb 14 9.00000
+0.03 		9.00 8.90 8.99 26,829
14 Feb 14 8.97000
-0.03 		9.00 8.82 9.00 26,817
13 Feb 14 9.00000
-0.15 		9.09 8.90 9.09 32,362
12 Feb 14 9.15000
+0.60 		9.15 8.74 8.74 53,466
11 Feb 14 8.55000
+0.20 		8.60 8.35 8.36 40,505
10 Feb 14 8.35000
+0.00 		8.39 8.30 8.36 19,768
07 Feb 14 8.35000
-0.03 		8.40 8.30 8.33 36,998
06 Feb 14 8.38000
+0.02 		8.40 8.26 8.34 20,764
05 Feb 14 8.36000
+0.01 		8.40 8.30 8.30 3,260
04 Feb 14 8.35000
+0.17 		8.35 7.78 8.10 42,710
03 Feb 14 8.18000
-0.18 		8.41 8.18 8.41 18,162
31 Jan 14 8.36000
-0.04 		8.44 8.31 8.41 7,600
30 Jan 14 8.40000
-0.10 		8.62 8.30 8.62 24,913
29 Jan 14 8.50000
+0.00 		8.55 8.47 8.54 4,140
28 Jan 14 8.50000
+0.10 		8.62 8.45 8.45 29,675
27 Jan 14 8.40000
+0.15 		8.51 8.25 8.25 33,149
24 Jan 14 8.25000
-0.17 		8.42 8.25 8.35 26,595
23 Jan 14 8.42000
+0.02 		8.45 8.38 8.42 22,174
22 Jan 14 8.40000
+0.02 		8.43 8.39 8.43 4,075
21 Jan 14 8.38000
+0.00 		8.42 8.35 8.40 40,065
20 Jan 14 8.38000
+0.00 		8.40 8.36 8.36 12,980
17 Jan 14 8.38000
-0.02 		8.41 8.37 8.40 11,872
16 Jan 14 8.40000
-0.05 		8.45 8.36 8.45 14,722
15 Jan 14 8.45000
+0.00 		8.45 8.40 8.40 6,273
14 Jan 14 8.45000
+0.05 		8.47 8.40 8.44 7,209
13 Jan 14 8.40000
+0.02 		8.50 8.40 8.44 16,108
10 Jan 14 8.38000
+0.03 		8.45 8.35 8.41 4,105
09 Jan 14 8.35000
-0.15 		8.50 8.35 8.50 12,831
08 Jan 14 8.50000
+0.22 		8.50 8.28 8.28 14,810
07 Jan 14 8.28000
+0.03 		8.33 8.25 8.30 53,800
06 Jan 14 8.25000
-0.15 		8.43 8.25 8.43 13,705
03 Jan 14 8.40000
+0.00 		8.48 8.40 8.44 5,298
02 Jan 14 8.40000
+0.00 		8.40 8.32 8.35 11,038
31 Dec 13 8.40000
+0.00 		8.44 8.40 8.44 3,694
30 Dec 13 8.40000
-0.10 		8.50 8.40 8.50 17,457
27 Dec 13 8.50000
+0.00 		8.53 8.46 8.50 3,366
24 Dec 13 8.50000
+0.03 		8.50 8.41 8.50 2,620
23 Dec 13 8.47000
+0.22 		8.50 8.25 8.27 15,322
20 Dec 13 8.25000
+0.40 		8.97 8.10 8.10 56,908
19 Dec 13 7.85000
+0.20 		7.90 7.65 7.65 8,480
18 Dec 13 7.65000
+0.15 		7.66 7.54 7.54 18,950
17 Dec 13 7.50000
-0.05 		7.62 7.50 7.58 16,158
16 Dec 13 7.55000
+0.05 		7.60 7.50 7.50 13,756
13 Dec 13 7.50000
-0.10 		7.61 7.50 7.60 5,657
12 Dec 13 7.60000
-0.01 		7.66 7.60 7.66 55,040
11 Dec 13 7.61000
+0.10 		7.80 7.47 7.47 15,855
10 Dec 13 7.51000
+0.01 		7.57 7.38 7.41 12,507
09 Dec 13 7.50000
+0.15 		7.50 7.30 7.35 271,633
06 Dec 13 7.35000
+0.20 		7.35 7.15 7.15 12,980
05 Dec 13 7.15000
+0.00 		7.15 7.10 7.15 6,700
04 Dec 13 7.15000
+0.15 		7.16 6.99 7.00 12,280
03 Dec 13 7.00000
-0.15 		7.13 6.99 7.13 10,470
02 Dec 13 7.15000
+0.00 		7.25 7.13 7.21 16,492
29 Nov 13 7.15000
+0.00 		7.16 7.11 7.15 7,250
28 Nov 13 7.15000
-0.05 		7.24 7.05 7.20 21,725
27 Nov 13 7.20000
-0.10 		7.23 7.20 7.23 21,604
26 Nov 13 7.30000
-0.07 		7.40 7.30 7.32 11,734
25 Nov 13 7.37000
-0.08 		7.43 7.37 7.40 4,415
22 Nov 13 7.45000
-0.06 		7.52 7.35 7.52 15,130
21 Nov 13 7.51000
+0.15 		7.55 7.40 7.40 30,112
20 Nov 13 7.36000
+0.05 		7.40 7.31 7.35 19,526
19 Nov 13 7.31000
+0.10 		7.35 7.23 7.24 26,635
18 Nov 13 7.21000
+0.06 		7.23 7.15 7.15 27,957
15 Nov 13 7.15000
+0.10 		7.17 7.05 7.05 85,047
14 Nov 13 7.05000
-0.09 		7.16 7.04 7.14 37,230
13 Nov 13 7.14000
+0.04 		7.14 7.00 7.06 11,798
12 Nov 13 7.10000
+0.01 		7.12 7.00 7.12 19,205
11 Nov 13 7.09000
+0.04 		7.14 7.00 7.00 17,491
08 Nov 13 7.05000
-0.14 		7.18 7.00 7.18 11,284
07 Nov 13 7.19000
-0.04 		7.25 7.15 7.25 11,441
06 Nov 13 7.23000
+0.00 		7.25 7.23 7.23 13,758
05 Nov 13 7.23000
-0.05 		7.25 7.21 7.25 18,000
04 Nov 13 7.28000
-0.02 		7.29 7.26 7.27 12,640
01 Nov 13 7.30000
+0.00 		7.40 7.25 7.27 24,783
31 Oct 13 7.30000
-0.05 		7.40 7.25 7.35 6,882
30 Oct 13 7.35000
+0.00 		7.45 7.32 7.40 11,994
29 Oct 13 7.35000
+0.01 		7.35 7.22 7.34 15,677
28 Oct 13 7.34000
+0.16 		7.40 7.16 7.16 35,021
25 Oct 13 7.18000
+0.05 		7.20 7.08 7.13 22,611
24 Oct 13 7.13000
+0.32 		7.13 6.83 6.83 34,907
23 Oct 13 6.81000
+0.15 		6.82 6.65 6.66 21,505
22 Oct 13 6.66000
-0.35 		6.96 6.63 6.96 34,518
21 Oct 13 7.01000
-0.04 		7.10 6.98 7.05 11,336
18 Oct 13 7.05000
+0.30 		7.05 6.74 6.75 36,018
17 Oct 13 6.75000
+0.05 		6.77 6.70 6.74 21,227
16 Oct 13 6.70000
+0.01 		6.73 6.65 6.68 11,575
15 Oct 13 6.69000
-0.01 		6.76 6.69 6.75 19,594
11 Oct 13 6.70000
-0.05 		6.85 6.68 6.75 25,641
10 Oct 13 6.75000
+0.20 		6.90 6.45 6.52 33,785
09 Oct 13 6.55000
+0.09 		6.55 6.48 6.49 7,174
08 Oct 13 6.46000
-0.01 		6.52 6.45 6.50 14,053
07 Oct 13 6.47000
+0.03 		6.50 6.47 6.50 19,840
04 Oct 13 6.44000
-0.01 		6.50 6.44 6.49 21,810
03 Oct 13 6.45000
-0.02 		6.50 6.35 6.47 94,683
02 Oct 13 6.47000
+0.00 		6.50 6.47 6.47 13,056
01 Oct 13 6.47000
+0.00 		6.50 6.47 6.47 4,734
30 Sep 13 6.47000
+0.01 		6.48 6.43 6.46 5,863
27 Sep 13 6.46000
+0.01 		6.46 6.45 6.45 2,887
26 Sep 13 6.45000
-0.05 		6.50 6.40 6.50 13,630
25 Sep 13 6.50000
+0.15 		6.50 6.35 6.35 10,700
24 Sep 13 6.35000
-0.05 		6.40 6.30 6.38 5,577
23 Sep 13 6.40000
+0.00 		6.40 6.33 6.38 12,013
20 Sep 13 6.40000
+0.00 		6.40 6.35 6.40 7,235
19 Sep 13 6.40000
+0.00 		6.45 6.37 6.45 15,849
18 Sep 13 6.40000
-0.02 		6.47 6.36 6.40 28,640
17 Sep 13 6.42000
-0.08 		6.50 6.42 6.49 8,637
16 Sep 13 6.50000
+0.00 		6.57 6.50 6.52 14,969
13 Sep 13 6.50000
-0.10 		6.62 6.50 6.60 14,130
12 Sep 13 6.60000
+0.08 		6.60 6.50 6.50 23,495
11 Sep 13 6.52000
+0.02 		6.58 6.50 6.56 16,053
10 Sep 13 6.50000
-0.10 		6.60 6.50 6.60 61,545
09 Sep 13 6.60000
-0.05 		6.65 6.55 6.61 16,268
06 Sep 13 6.65000
+0.01 		6.65 6.64 6.64 6,162
05 Sep 13 6.64000
+0.02 		6.65 6.60 6.62 14,328
04 Sep 13 6.62000
+0.05 		6.62 6.51 6.57 10,944
03 Sep 13 6.57000
-0.04 		6.65 6.57 6.65 12,700
30 Aug 13 6.61000
-0.03 		6.65 6.61 6.63 10,239
29 Aug 13 6.64000
+0.04 		6.65 6.60 6.60 7,970
28 Aug 13 6.60000
+0.00 		6.60 6.60 6.60 2,030
27 Aug 13 6.60000
+0.00 		6.62 6.58 6.60 15,826
26 Aug 13 6.60000
-0.03 		6.63 6.59 6.63 21,282
23 Aug 13 6.63000
+0.01 		6.63 6.59 6.62 2,946
22 Aug 13 6.62000
-0.01 		6.69 6.62 6.65 12,385
21 Aug 13 6.63000
-0.07 		6.70 6.63 6.70 10,030
20 Aug 13 6.70000
-0.12 		6.80 6.60 6.80 15,805
19 Aug 13 6.82000
-0.07 		6.90 6.82 6.90 10,125
16 Aug 13 6.89000
+0.06 		6.90 6.83 6.85 6,457
15 Aug 13 6.83000
+0.23 		6.85 6.60 6.60 9,168
14 Aug 13 6.60000
-0.06 		6.73 6.60 6.70 8,025
13 Aug 13 6.66000
-0.06 		6.74 6.60 6.71 10,480
12 Aug 13 6.72000
-0.07 		6.80 6.71 6.71 23,970
09 Aug 13 6.79000
-0.10 		7.00 6.78 6.88 27,288
08 Aug 13 6.89000
+0.19 		7.18 6.75 6.75 29,388
07 Aug 13 6.70000
+0.19 		6.75 6.50 6.50 39,760
06 Aug 13 6.51000
+0.14 		6.51 6.35 6.40 34,597
02 Aug 13 6.37000
+0.07 		6.38 6.26 6.34 43,118
01 Aug 13 6.30000
-0.09 		6.45 6.25 6.39 90,295
31 Jul 13 6.39000
-0.01 		6.39 6.28 6.38 29,657
30 Jul 13 6.40000
+0.00 		6.42 6.40 6.40 33,050
29 Jul 13 6.40000
-0.08 		6.48 6.40 6.48 23,361
26 Jul 13 6.48000
+0.09 		6.55 6.35 6.39 94,035
25 Jul 13 6.39000
+0.04 		6.39 6.26 6.26 16,076
24 Jul 13 6.35000
+0.12 		6.35 6.05 6.25 22,250
23 Jul 13 6.23000
-0.14 		6.37 6.15 6.37 46,650
22 Jul 13 6.37000
-0.08 		6.47 6.34 6.47 33,772
19 Jul 13 6.45000
-0.05 		6.50 6.29 6.50 28,078
18 Jul 13 6.50000
+0.15 		6.60 6.30 6.30 52,130
17 Jul 13 6.35000
+0.16 		6.35 6.15 6.20 18,981
16 Jul 13 6.19000
-0.16 		6.40 6.19 6.26 26,950
15 Jul 13 6.35000
+0.00 		6.40 6.34 6.35 12,360
12 Jul 13 6.35000
-0.05 		6.41 6.31 6.41 19,157
11 Jul 13 6.40000
+0.07 		6.50 6.36 6.36 44,054
10 Jul 13 6.33000
+0.28 		6.35 6.05 6.05 15,239
09 Jul 13 6.05000
+0.04 		6.05 6.00 6.00 48,556
08 Jul 13 6.01000
+0.02 		6.05 5.98 5.98 37,973
05 Jul 13 5.99000
+0.04 		6.00 5.98 5.98 11,100
04 Jul 13 5.95000
+0.00 		5.96 5.92 5.95 18,105
03 Jul 13 5.95000
-0.02 		6.00 5.95 6.00 30,350
02 Jul 13 5.97000
+0.09 		5.98 5.94 5.95 28,401
28 Jun 13 5.88000
+0.06 		5.92 5.82 5.82 18,643
27 Jun 13 5.82000
+0.07 		5.82 5.75 5.75 11,400
26 Jun 13 5.75000
-0.01 		5.75 5.75 5.75 538
25 Jun 13 5.76000
-0.12 		5.89 5.76 5.89 7,256
24 Jun 13 5.88000
+0.01 		5.90 5.80 5.82 22,100
21 Jun 13 5.87000
-0.01 		5.87 5.75 5.85 7,494
20 Jun 13 5.88000
-0.02 		5.89 5.85 5.85 1,033
19 Jun 13 5.90000
+0.01 		5.90 5.83 5.83 2,242
18 Jun 13 5.89000
+0.03 		5.89 5.85 5.86 4,988
17 Jun 13 5.86000
-0.04 		5.86 5.83 5.84 856
14 Jun 13 5.90000
+0.00 		5.90 5.90 5.90 6,050
13 Jun 13 5.90000
+0.01 		5.90 5.89 5.89 1,630
12 Jun 13 5.89000
+0.07 		5.89 5.80 5.82 9,500
11 Jun 13 5.82000
-0.08 		5.83 5.80 5.82 5,358
10 Jun 13 5.90000
+0.01 		5.90 5.85 5.88 16,690
07 Jun 13 5.89000
-0.02 		5.97 5.89 5.97 18,661
06 Jun 13 5.91000
+0.02 		5.91 5.85 5.88 19,725
05 Jun 13 5.89000
-0.07 		5.95 5.85 5.90 23,452
04 Jun 13 5.96000
+0.01 		5.96 5.91 5.95 18,038
03 Jun 13 5.95000
+0.06 		5.95 5.85 5.89 19,474
31 May 13 5.89000
-0.02 		5.90 5.85 5.90 12,400
30 May 13 5.91000
+0.01 		5.91 5.84 5.85 15,100
29 May 13 5.90000
+0.00 		5.95 5.80 5.94 15,343
28 May 13 5.90000
+0.05 		5.92 5.87 5.90 11,705
27 May 13 5.85000
+0.02 		5.88 5.80 5.88 8,979
24 May 13 5.83000
+0.06 		5.87 5.82 5.82 4,847
23 May 13 5.77000
-0.09 		5.85 5.75 5.85 62,285
22 May 13 5.86000
+0.01 		5.98 5.80 5.80 35,594
21 May 13 5.85000
+0.05 		5.90 5.79 5.80 31,890
17 May 13 5.80000
+0.04 		5.88 5.76 5.80 21,330
16 May 13 5.76000
-0.01 		5.80 5.75 5.76 14,100
15 May 13 5.77000
-0.03 		5.80 5.77 5.80 8,385
14 May 13 5.80000
+0.05 		5.85 5.76 5.80 14,683
13 May 13 5.75000
-0.05 		5.88 5.75 5.85 21,750
10 May 13 5.80000
-0.15 		5.91 5.75 5.91 12,522
09 May 13 5.95000
+0.10 		5.95 5.86 5.86 16,280
08 May 13 5.85000
-0.03 		5.95 5.85 5.85 31,840
07 May 13 5.88000
-0.01 		5.92 5.80 5.90 17,675
06 May 13 5.89000
+0.14 		5.93 5.82 5.82 27,400
03 May 13 5.75000
+0.05 		5.85 5.68 5.70 48,742
02 May 13 5.70000
+0.03 		5.75 5.67 5.70 15,705
01 May 13 5.67000
+0.07 		5.71 5.60 5.71 8,109
30 Apr 13 5.60000
-0.06 		5.70 5.56 5.69 18,400
29 Apr 13 5.66000
-0.07 		5.71 5.66 5.70 24,617
26 Apr 13 5.73000
-0.03 		5.80 5.70 5.80 134,820
25 Apr 13 5.76000
-0.39 		6.12 5.65 6.12 229,866
24 Apr 13 6.15000
+0.10 		6.15 6.10 6.10 2,900
23 Apr 13 6.05500
+0.00 		6.15 6.02 6.15 2,750
22 Apr 13 6.05000
-0.01 		6.10 6.05 6.05 2,040
19 Apr 13 6.06000
-0.14 		6.20 6.02 6.15 11,738
18 Apr 13 6.20000
+0.00 		6.20 6.12 6.17 3,130
17 Apr 13 6.20000
+0.10 		6.20 6.00 6.10 9,985
16 Apr 13 6.10000
+0.10 		6.10 6.00 6.03 11,673
15 Apr 13 6.00000
-0.15 		6.15 6.00 6.14 4,595
12 Apr 13 6.15000
-0.05 		6.18 6.11 6.15 3,450
11 Apr 13 6.20000
+0.02 		6.20 6.10 6.17 14,497
10 Apr 13 6.18000
+0.03 		6.18 6.04 6.17 21,500
09 Apr 13 6.15000
-0.05 		6.21 6.14 6.21 6,186
08 Apr 13 6.20000
+0.00 		6.20 6.02 6.17 2,649
05 Apr 13 6.20000
+0.01 		6.20 6.09 6.09 15,500
04 Apr 13 6.19000
+0.08 		6.20 6.04 6.12 11,515
03 Apr 13 6.11000
-0.17 		6.32 6.07 6.26 75,165
02 Apr 13 6.28000
+0.00 		6.30 6.20 6.30 20,392
01 Apr 13 6.28000
+0.03 		6.33 6.20 6.31 20,350
28 Mar 13 6.25000
-0.04 		6.30 6.20 6.30 35,173
27 Mar 13 6.29000
+0.04 		6.30 6.24 6.25 33,860
26 Mar 13 6.25000
-0.03 		6.35 6.22 6.28 30,528
25 Mar 13 6.28000
+0.08 		6.29 6.16 6.25 47,117
22 Mar 13 6.20000
+0.11 		6.20 6.08 6.08 120,518
21 Mar 13 6.09000
+0.02 		6.09 6.00 6.05 3,385
20 Mar 13 6.07000
+0.17 		6.07 6.00 6.00 9,760
19 Mar 13 5.90000
-0.14 		6.06 5.90 5.99 12,325
18 Mar 13 6.04000
+0.04 		6.04 5.92 5.92 16,075
15 Mar 13 6.00000
-0.02 		6.04 6.00 6.00 1,240
14 Mar 13 6.02000
+0.02 		6.03 5.99 6.00 23,420
13 Mar 13 6.00000
+0.00 		6.01 5.90 6.01 6,979
12 Mar 13 6.00000
+0.00 		6.02 5.89 6.00 122,972
11 Mar 13 6.00000
+0.11 		6.00 5.95 5.95 3,800
08 Mar 13 5.89500
+0.14 		5.95 5.81 5.81 25,545
07 Mar 13 5.75000
-0.05 		5.86 5.75 5.81 15,790
06 Mar 13 5.80000
+0.08 		5.80 5.69 5.72 26,047
05 Mar 13 5.72000
+0.02 		5.74 5.66 5.70 23,996
04 Mar 13 5.70000
+0.00 		5.74 5.65 5.72 19,400
01 Mar 13 5.70000
+0.00 		5.71 5.66 5.71 10,937
28 Feb 13 5.70000
-0.08 		5.73 5.69 5.72 23,170
27 Feb 13 5.78000
-0.10 		5.88 5.72 5.88 14,200
26 Feb 13 5.88000
+0.07 		5.88 5.61 5.81 23,293
25 Feb 13 5.81000
-0.18 		6.00 5.81 6.00 21,795
22 Feb 13 5.99000
+0.09 		6.00 5.92 5.92 27,535
21 Feb 13 5.90000
+0.10 		5.90 5.40 5.75 88,300
20 Feb 13 5.80000
-0.10 		5.87 5.75 5.80 6,900
19 Feb 13 5.90000
-0.10 		5.99 5.78 5.99 19,488
15 Feb 13 6.00000
+0.10 		6.00 5.94 5.95 3,487
14 Feb 13 5.90000
-0.10 		6.04 5.90 6.04 4,935
13 Feb 13 6.00000
+0.10 		6.00 5.90 5.90 18,080
12 Feb 13 5.90000
-0.06 		6.00 5.90 6.00 12,480
11 Feb 13 5.96000
+0.02 		6.00 5.80 5.90 12,980
08 Feb 13 5.94000
-0.01 		6.00 5.80 5.99 7,254
07 Feb 13 5.95000
+0.12 		5.95 5.80 5.80 6,540
06 Feb 13 5.83000
-0.01 		6.00 5.75 5.81 52,290
05 Feb 13 5.84000
-0.16 		6.00 5.75 6.00 42,424
04 Feb 13 6.00000
+0.00 		6.00 5.92 5.92 14,160
01 Feb 13 6.00000
+0.07 		6.05 5.85 6.05 27,191
31 Jan 13 5.93000
-0.22 		6.15 5.93 6.15 53,158
30 Jan 13 6.15000
+0.01 		6.15 6.10 6.14 15,120
29 Jan 13 6.14000
-0.01 		6.15 6.10 6.15 13,260
28 Jan 13 6.15000
+0.01 		6.20 6.10 6.19 40,475
25 Jan 13 6.14000
+0.00 		6.20 6.05 6.13 59,221
24 Jan 13 6.14000
-0.11 		6.25 6.10 6.25 42,842
23 Jan 13 6.25000
-0.04 		6.33 6.15 6.33 15,711
22 Jan 13 6.29000
+0.02 		6.33 6.20 6.27 43,262
21 Jan 13 6.27000
+0.07 		6.27 6.11 6.27 50,965
18 Jan 13 6.20000
+0.00 		6.25 6.15 6.25 12,460
17 Jan 13 6.20000
+0.00 		6.27 6.10 6.27 22,652
16 Jan 13 6.20000
+0.00 		6.28 6.15 6.15 24,055
15 Jan 13 6.20000
+0.11 		6.20 6.05 6.12 16,845
14 Jan 13 6.09000
+0.02 		6.15 6.07 6.07 28,820
11 Jan 13 6.07000
+0.07 		6.07 6.00 6.00 1,790
10 Jan 13 6.00000
+0.00 		6.01 5.99 6.01 7,842
09 Jan 13 6.00000
+0.00 		6.09 6.00 6.00 6,750
08 Jan 13 6.00000
-0.20 		6.28 5.95 6.28 96,032
07 Jan 13 6.20000
+0.05 		6.28 6.15 6.28 58,241
04 Jan 13 6.15000
+0.08 		6.17 6.01 6.01 17,660
03 Jan 13 6.07000
-0.11 		6.20 6.05 6.20 33,408
02 Jan 13 6.18000
+0.01 		6.21 6.15 6.21 21,459
31 Dec 12 6.17000
-0.01 		6.21 6.11 6.18 14,693
28 Dec 12 6.18000
-0.03 		6.18 6.05 6.11 7,380
27 Dec 12 6.21000
+0.04 		6.21 6.10 6.21 8,853
24 Dec 12 6.17000
+0.09 		6.21 6.01 6.20 20,353
21 Dec 12 6.08000
-0.27 		6.27 6.08 6.27 71,654
20 Dec 12 6.35000
+0.35 		6.40 6.08 6.08 136,912
19 Dec 12 6.00000
+0.20 		6.10 5.85 5.88 60,721
18 Dec 12 5.80000
+0.10 		5.80 5.60 5.72 125,677
17 Dec 12 5.70000
+0.00 		5.74 5.66 5.72 22,538
14 Dec 12 5.70000
+0.00 		5.74 5.60 5.71 17,458
13 Dec 12 5.70000
+0.00 		5.73 5.66 5.73 95,905
12 Dec 12 5.70000
-0.07 		5.75 5.69 5.75 14,481
11 Dec 12 5.77000
+0.19 		5.77 5.55 5.59 75,461
10 Dec 12 5.58000
-0.02 		5.60 5.46 5.60 25,954
07 Dec 12 5.60000
+0.05 		5.60 5.39 5.51 35,200
06 Dec 12 5.55000
+0.00 		5.55 5.50 5.51 9,460
05 Dec 12 5.55000
+0.14 		5.55 5.39 5.45 23,263
04 Dec 12 5.41000
+0.01 		5.62 5.36 5.37 68,580
03 Dec 12 5.40000
-0.20 		5.70 5.30 5.60 51,540
30 Nov 12 5.60000
-0.10 		5.76 5.53 5.53 60,777
29 Nov 12 5.70000
+0.34 		5.75 5.36 5.36 156,233
28 Nov 12 5.36000
+0.18 		5.36 5.16 5.16 107,786
27 Nov 12 5.18000
+0.01 		5.20 5.17 5.17 16,170
26 Nov 12 5.17000
-0.02 		5.19 5.09 5.19 38,729
23 Nov 12 5.19000
+0.19 		5.24 5.00 5.00 67,947
22 Nov 12 5.00000
+0.01 		5.00 4.99 5.00 32,299
21 Nov 12 4.99000
-0.01 		5.00 4.95 5.00 287,950
20 Nov 12 5.00000
+0.00 		5.00 4.95 4.95 1,670
19 Nov 12 5.00000
+0.06 		5.00 4.99 4.99 5,300
16 Nov 12 4.94000
+0.00 		5.05 4.94 5.02 7,950
15 Nov 12 4.94000
-0.06 		5.05 4.94 5.04 5,700
14 Nov 12 5.00000
+0.00 		5.05 5.00 5.05 11,880
13 Nov 12 5.00000
+0.03 		5.01 4.95 4.96 6,330
09 Nov 12 4.97000
-0.03 		5.00 4.97 5.00 22,433
08 Nov 12 5.00000
-0.06 		5.07 5.00 5.03 36,927
07 Nov 12 5.06000
-0.05 		5.08 5.01 5.08 3,931
06 Nov 12 5.11000
+0.18 		5.15 4.95 4.95 121,231
05 Nov 12 4.93000
+0.05 		4.95 4.93 4.95 9,225
02 Nov 12 4.88000
-0.01 		5.00 4.88 4.90 40,345
01 Nov 12 4.89000
+0.03 		4.90 4.80 4.86 16,420
31 Oct 12 4.86000
-0.04 		4.86 4.85 4.86 2,600
25 Oct 12 4.90000
+0.10 		4.90 4.80 4.80 29,801
24 Oct 12 4.80000
-0.15 		4.89 4.80 4.85 15,601
23 Oct 12 4.95000
+0.05 		4.95 4.90 4.90 1,100
22 Oct 12 4.90000
+0.00 		5.00 4.90 4.95 9,425
19 Oct 12 4.90000
-0.08 		5.00 4.90 5.00 4,600
18 Oct 12 4.98000
-0.02 		5.03 4.98 5.00 1,275
17 Oct 12 5.00000
+0.02 		5.05 4.97 5.00 8,095
16 Oct 12 4.98000
+0.03 		4.99 4.92 4.95 36,825
15 Oct 12 4.95000
+0.07 		4.95 4.90 4.90 10,000
12 Oct 12 4.88000
-0.12 		5.00 4.86 5.00 14,745
11 Oct 12 5.00000
+0.04 		5.00 5.00 5.00 650
10 Oct 12 4.96000
-0.02 		4.99 4.90 4.93 10,400
09 Oct 12 4.98000
+0.06 		4.98 4.90 4.90 7,200
05 Oct 12 4.92000
-0.02 		4.98 4.90 4.90 7,873
04 Oct 12 4.94000
+0.19 		4.94 4.78 4.78 19,000
03 Oct 12 4.75000
-0.05 		4.78 4.75 4.78 9,802
02 Oct 12 4.80000
-0.05 		4.90 4.76 4.90 51,100
01 Oct 12 4.85000
+0.01 		4.92 4.85 4.91 6,340
28 Sep 12 4.84000
+0.09 		4.85 4.75 4.75 27,301
27 Sep 12 4.75000
+0.00 		4.75 4.75 4.75 800
26 Sep 12 4.75000
+0.00 		4.75 4.70 4.70 19,963
25 Sep 12 4.75000
-0.03 		4.78 4.71 4.78 4,003
24 Sep 12 4.78000
+0.06 		4.78 4.70 4.74 9,690
21 Sep 12 4.72000
+0.06 		4.72 4.65 4.70 13,300
20 Sep 12 4.66000
+0.01 		4.66 4.64 4.64 5,800
19 Sep 12 4.65000
+0.00 		4.65 4.64 4.65 7,311
18 Sep 12 4.65000
+0.00 		4.80 4.65 4.65 65,452
17 Sep 12 4.65000
-0.02 		4.74 4.65 4.68 18,000
14 Sep 12 4.67000
-0.04 		4.67 4.65 4.67 11,150
13 Sep 12 4.71000
-0.12 		4.80 4.70 4.80 15,947
12 Sep 12 4.83000
-0.04 		4.86 4.83 4.86 64,000
11 Sep 12 4.87000
+0.07 		4.90 4.76 4.80 10,861
10 Sep 12 4.80000
+0.00 		4.80 4.79 4.80 44,850
07 Sep 12 4.80000
+0.09 		4.80 4.71 4.71 18,520
06 Sep 12 4.71000
-0.04 		4.75 4.70 4.75 13,986
05 Sep 12 4.75000
-0.05 		4.75 4.75 4.75 400
04 Sep 12 4.80000
+0.00 		4.80 4.80 4.80 7,200
31 Aug 12 4.80000
+0.00 		4.80 4.80 4.80 22,060
30 Aug 12 4.80000
+0.00 		4.80 4.75 4.75 1,600
29 Aug 12 4.80000
+0.00 		4.80 4.74 4.75 27,888
28 Aug 12 4.80000
+0.00 		4.80 4.80 4.80 5,200
27 Aug 12 4.80000
+0.00 		4.80 4.80 4.80 3,900
24 Aug 12 4.80000
+0.05 		4.80 4.80 4.80 3,800
23 Aug 12 4.75000
-0.02 		4.80 4.75 4.76 21,700
22 Aug 12 4.77000
-0.06 		4.84 4.77 4.84 12,133
21 Aug 12 4.83000
-0.02 		4.85 4.80 4.80 23,700
20 Aug 12 4.85000
+0.00 		4.89 4.81 4.89 42,621
17 Aug 12 4.85000
+0.00 		4.85 4.85 4.85 40,100
16 Aug 12 4.85000
+0.01 		4.86 4.80 4.84 87,700
15 Aug 12 4.84000
+0.07 		4.84 4.78 4.78 3,700
14 Aug 12 4.77000
-0.08 		4.85 4.77 4.85 11,200
13 Aug 12 4.85000
+0.00 		4.85 4.70 4.85 36,816
10 Aug 12 4.85000
+0.01 		4.90 4.81 4.84 37,250
09 Aug 12 4.84000
-0.01 		4.86 4.75 4.86 13,752
08 Aug 12 4.85000
-0.15 		4.90 4.85 4.90 6,300
07 Aug 12 5.00000
+0.09 		5.01 4.85 4.88 43,230
03 Aug 12 4.91000
-0.04 		4.95 4.91 4.95 1,400
02 Aug 12 4.95000
+0.00 		4.99 4.85 4.99 47,837
01 Aug 12 4.95000
-0.05 		4.97 4.95 4.97 7,700
31 Jul 12 5.00000
+0.15 		5.00 4.85 4.90 13,866
30 Jul 12 4.85000
-0.10 		4.94 4.85 4.94 9,389
27 Jul 12 4.95000
+0.00 		4.95 4.95 4.95 13,564
26 Jul 12 4.95000
+0.09 		5.00 4.85 4.93 17,992
25 Jul 12 4.86000
-0.04 		4.86 4.86 4.86 245
24 Jul 12 4.90000
+0.07 		4.95 4.90 4.93 1,700
23 Jul 12 4.83000
-0.12 		4.83 4.80 4.81 3,900
20 Jul 12 4.95000
+0.00 		4.98 4.90 4.97 1,727
19 Jul 12 4.95000
+0.11 		5.00 4.95 4.95 12,990
18 Jul 12 4.84000
+0.04 		4.98 4.79 4.80 5,569
17 Jul 12 4.80000
+0.11 		4.80 4.68 4.75 6,100
16 Jul 12 4.69000
-0.12 		4.69 4.69 4.69 2,900
13 Jul 12 4.81000
+0.06 		4.81 4.80 4.80 2,100
12 Jul 12 4.75000
-0.05 		4.75 4.61 4.75 17,940
11 Jul 12 4.80000
+0.02 		4.80 4.75 4.78 11,100
10 Jul 12 4.78000
+0.00 		4.85 4.78 4.78 28,100
09 Jul 12 4.78000
-0.02 		4.79 4.76 4.76 7,900
06 Jul 12 4.80000
+0.00 		4.92 4.80 4.92 8,881
05 Jul 12 4.80000
+0.09 		4.80 4.61 4.65 12,575
04 Jul 12 4.71000
-0.18 		4.89 4.70 4.89 34,981
03 Jul 12 4.89000
+0.05 		4.89 4.89 4.89 3,100
29 Jun 12 4.84000
+0.04 		4.85 4.82 4.82 9,800
27 Jun 12 4.80000
+0.08 		4.80 4.75 4.75 13,000
26 Jun 12 4.72000
+0.07 		4.75 4.70 4.75 10,812
25 Jun 12 4.65000
-0.15 		4.80 4.65 4.80 19,892
22 Jun 12 4.80000
-0.05 		4.81 4.80 4.81 4,200
21 Jun 12 4.85000
-0.04 		4.96 4.85 4.87 8,800
20 Jun 12 4.89000
-0.11 		4.99 4.89 4.97 12,875
19 Jun 12 5.00000
+0.26 		5.00 4.75 4.75 8,750
18 Jun 12 4.74000
+0.04 		4.75 4.50 4.74 47,033
15 Jun 12 4.70000
-0.01 		4.71 4.65 4.71 30,500
14 Jun 12 4.71000
-0.08 		4.76 4.71 4.71 11,885
13 Jun 12 4.79000
+0.00 		4.79 4.75 4.75 4,521
12 Jun 12 4.79000
+0.10 		4.79 4.68 4.68 9,758
11 Jun 12 4.69000
-0.03 		4.75 4.68 4.73 38,300
08 Jun 12 4.72000
-0.08 		4.80 4.72 4.80 11,557
07 Jun 12 4.80000
-0.02 		4.82 4.80 4.82 6,700
06 Jun 12 4.82000
+0.02 		4.86 4.82 4.86 5,832
05 Jun 12 4.80000
-0.11 		4.91 4.80 4.91 3,122
04 Jun 12 4.91000
+0.01 		4.91 4.81 4.81 19,500
01 Jun 12 4.90000
+0.00 		5.00 4.83 4.83 24,500
31 May 12 4.90000
-0.07 		4.97 4.90 4.97 35,719
30 May 12 4.97000
-0.03 		4.97 4.97 4.97 2,100
29 May 12 5.00000
+0.00 		5.00 4.97 4.98 9,030
28 May 12 5.00000
+0.04 		5.00 5.00 5.00 81,200
25 May 12 4.96000
+0.06 		4.96 4.95 4.95 2,851
24 May 12 4.90000
+0.05 		4.93 4.90 4.90 5,550
23 May 12 4.85000
-0.12 		4.95 4.81 4.91 5,809
22 May 12 4.97000
+0.22 		4.99 4.75 4.85 43,550
18 May 12 4.75000
+0.06 		4.75 4.66 4.66 6,971
17 May 12 4.69000
-0.03 		4.69 4.60 4.60 12,100
16 May 12 4.72000
-0.16 		4.88 4.60 4.72 38,800
15 May 12 4.88000
-0.14 		5.09 4.88 5.06 15,100
14 May 12 5.02000
-0.08 		5.15 5.02 5.10 7,045
11 May 12 5.10000
+0.00 		5.10 5.08 5.10 5,690
10 May 12 5.10000
+0.20 		5.10 4.93 4.93 6,350
09 May 12 4.90000
+0.00 		5.00 4.71 4.90 13,642
08 May 12 4.90000
-0.30 		5.10 4.68 5.08 32,447
07 May 12 5.20000
-0.05 		5.24 5.12 5.21 23,262
04 May 12 5.25000
+0.03 		5.25 5.18 5.24 8,636
03 May 12 5.22000
+0.04 		5.25 5.16 5.24 12,700
02 May 12 5.18000
-0.07 		5.25 5.18 5.25 30,817
01 May 12 5.25000
+0.05 		5.25 5.15 5.25 312,782
30 Apr 12 5.20000
-0.10 		5.30 5.18 5.30 44,109
27 Apr 12 5.30000
+0.05 		5.30 5.18 5.25 18,152
26 Apr 12 5.25000
+0.18 		5.25 5.11 5.15 29,683
25 Apr 12 5.07000
-0.03 		5.08 5.05 5.08 8,895
24 Apr 12 5.10000
+0.02 		5.10 5.04 5.09 9,192
23 Apr 12 5.08000
+0.08 		5.15 4.95 5.00 26,825
20 Apr 12 5.00000
+0.00 		5.04 5.00 5.04 2,727
19 Apr 12 5.00000
-0.04 		5.05 5.00 5.04 24,829
18 Apr 12 5.04000
-0.03 		5.07 5.01 5.07 1,825
17 Apr 12 5.07000
+0.03 		5.07 5.00 5.05 34,184
16 Apr 12 5.04000
+0.05 		5.15 4.98 5.00 77,104
13 Apr 12 4.99000
+0.09 		4.99 4.95 4.98 12,200
12 Apr 12 4.90000
+0.00 		4.95 4.90 4.90 6,280
11 Apr 12 4.90000
-0.02 		4.94 4.85 4.90 27,750
10 Apr 12 4.92000
+0.02 		4.99 4.85 4.92 45,750
09 Apr 12 4.90000
+0.00 		4.92 4.90 4.92 40,550
05 Apr 12 4.90000
-0.04 		4.94 4.85 4.94 22,275
04 Apr 12 4.94000
+0.09 		4.95 4.85 4.85 13,503
03 Apr 12 4.85000
-0.07 		4.88 4.80 4.88 79,993
02 Apr 12 4.92000
+0.17 		4.99 4.75 4.87 64,034
30 Mar 12 4.75000
-0.01 		4.76 4.75 4.75 4,856
29 Mar 12 4.76000
-0.04 		4.76 4.70 4.75 8,998
28 Mar 12 4.80000
+0.14 		4.80 4.62 4.66 17,450
27 Mar 12 4.66000
-0.14 		4.80 4.66 4.80 9,212
26 Mar 12 4.80000
+0.07 		4.88 4.70 4.78 37,813
23 Mar 12 4.73000
+0.05 		4.73 4.70 4.71 3,000
22 Mar 12 4.68000
-0.05 		4.74 4.66 4.71 6,100
21 Mar 12 4.73000
-0.02 		4.85 4.73 4.78 20,643
20 Mar 12 4.75000
-0.15 		4.95 4.75 4.85 22,945
19 Mar 12 4.90000
+0.13 		4.90 4.74 4.74 19,800
16 Mar 12 4.77000
-0.13 		4.93 4.71 4.93 15,230
15 Mar 12 4.90000
+0.20 		4.90 4.88 4.88 2,740
14 Mar 12 4.70000
-0.09 		4.79 4.70 4.79 6,700
13 Mar 12 4.79000
+0.21 		4.79 4.59 4.59 20,345
12 Mar 12 4.58000
+0.11 		4.58 4.45 4.50 18,570
09 Mar 12 4.47000
+0.06 		4.47 4.40 4.41 11,000
08 Mar 12 4.41000
-0.04 		4.46 4.41 4.46 19,798
07 Mar 12 4.45000
+0.00 		4.45 4.37 4.42 65,800
06 Mar 12 4.45000
+0.02 		4.45 4.43 4.43 53,900
05 Mar 12 4.43000
-0.02 		4.44 4.40 4.40 7,406
02 Mar 12 4.45000
+0.02 		4.45 4.35 4.35 20,072
01 Mar 12 4.43000
-0.01 		4.48 4.43 4.48 16,350
29 Feb 12 4.44000
-0.01 		4.49 4.43 4.45 16,717
28 Feb 12 4.45000
+0.00 		4.49 4.43 4.48 11,720
27 Feb 12 4.45000
+0.20 		4.50 4.30 4.30 39,700
24 Feb 12 4.25000
+0.05 		4.30 4.16 4.18 28,878
23 Feb 12 4.20000
+0.00 		4.20 4.15 4.20 10,500
22 Feb 12 4.20000
-0.05 		4.23 4.17 4.22 39,627
21 Feb 12 4.25000
+0.05 		4.25 4.20 4.20 24,210
17 Feb 12 4.20000
+0.16 		4.24 4.00 4.02 70,455
16 Feb 12 4.04000
+0.07 		4.04 3.95 3.95 27,581
15 Feb 12 3.97000
+0.07 		3.97 3.90 3.93 22,250
14 Feb 12 3.90000
-0.04 		3.94 3.86 3.94 11,500
13 Feb 12 3.94000
-0.03 		4.00 3.94 3.95 18,900
10 Feb 12 3.97000
+0.00 		3.97 3.93 3.97 71,650
09 Feb 12 3.97000
-0.03 		4.00 3.88 3.99 77,466
08 Feb 12 4.00000
+0.03 		4.00 3.90 3.99 45,281
07 Feb 12 3.97000
+0.00 		3.99 3.95 3.99 20,994
06 Feb 12 3.97000
-0.01 		4.00 3.95 4.00 31,700
03 Feb 12 3.98000
-0.02 		4.00 3.98 4.00 130,100
02 Feb 12 4.00000
+0.02 		4.00 3.90 3.90 68,210
01 Feb 12 3.98000
+0.03 		4.05 3.94 3.95 74,900
31 Jan 12 3.95000
+0.13 		3.95 3.82 3.82 87,737
30 Jan 12 3.82000
+0.02 		3.85 3.75 3.83 192,969
27 Jan 12 3.80000
+0.10 		3.85 3.70 3.70 38,521
26 Jan 12 3.70000
+0.10 		4.00 3.70 3.95 91,990
25 Jan 12 3.60000
+0.00 		3.70 3.50 3.69 11,437
24 Jan 12 3.60000
+0.05 		3.60 3.55 3.60 14,100
23 Jan 12 3.55000
+0.04 		3.60 3.51 3.60 12,500
20 Jan 12 3.51000
+0.01 		3.51 3.49 3.51 23,800
19 Jan 12 3.50000
-0.10 		3.60 3.50 3.55 15,100
18 Jan 12 3.60000
+0.10 		3.67 3.49 3.50 13,200
17 Jan 12 3.50000
+0.10 		3.55 3.35 3.38 27,810
16 Jan 12 3.40000
+0.17 		3.40 3.25 3.25 23,107
13 Jan 12 3.23000
-0.09 		3.35 3.23 3.35 27,942
12 Jan 12 3.32000
+0.07 		3.40 3.30 3.30 10,012
11 Jan 12 3.25000
-0.05 		3.30 3.25 3.30 320,750
10 Jan 12 3.30000
+0.00 		3.30 3.28 3.30 293,533
09 Jan 12 3.30000
+0.00 		3.35 3.30 3.30 75,533
06 Jan 12 3.30000
+0.03 		3.31 3.30 3.30 7,000
05 Jan 12 3.27000
-0.03 		3.33 3.27 3.31 21,000
03 Jan 12 3.30000
+0.05 		3.47 3.26 3.47 86,044
29 Dec 11 3.25000
-0.05 		3.30 3.25 3.30 4,000
28 Dec 11 3.30000
+0.00 		3.30 3.30 3.30 1,500
23 Dec 11 3.30000
+0.05 		3.30 3.26 3.26 12,401
22 Dec 11 3.25000
-0.06 		3.32 3.25 3.30 20,732
21 Dec 11 3.31000
+0.01 		3.31 3.30 3.30 9,750
20 Dec 11 3.30000
+0.05 		3.30 3.28 3.28 45,513
19 Dec 11 3.25000
-0.04 		3.30 3.25 3.26 8,542
16 Dec 11 3.29000
+0.02 		3.30 3.22 3.27 5,303
15 Dec 11 3.27000
-0.03 		3.30 3.27 3.30 5,000
14 Dec 11 3.30000
+0.00 		3.34 3.30 3.33 23,100
13 Dec 11 3.30000
+0.00 		3.30 3.30 3.30 7,210
12 Dec 11 3.30000
-0.07 		3.36 3.30 3.36 12,500
09 Dec 11 3.37000
+0.07 		3.37 3.34 3.34 6,000
08 Dec 11 3.30000
+0.00 		3.30 3.30 3.30 7,400
07 Dec 11 3.30000
-0.09 		3.35 3.30 3.35 22,900
06 Dec 11 3.39000
-0.01 		3.40 3.38 3.40 3,600
05 Dec 11 3.40000
+0.10 		3.40 3.25 3.30 25,000
02 Dec 11 3.30000
+0.07 		3.50 3.29 3.30 24,000
01 Dec 11 3.23000
-0.15 		3.38 3.23 3.38 3,665
30 Nov 11 3.38000
+0.00 		3.38 3.35 3.35 10,252
29 Nov 11 3.38000
+0.03 		3.38 3.35 3.35 2,600
28 Nov 11 3.35000
+0.05 		3.35 3.34 3.35 6,300
25 Nov 11 3.30000
+0.00 		3.30 3.30 3.30 3,201
24 Nov 11 3.30000
+0.00 		3.30 3.30 3.30 605
23 Nov 11 3.30000
+0.00 		3.30 3.30 3.30 11,564
22 Nov 11 3.30000
+0.00 		3.30 3.30 3.30 3,283
21 Nov 11 3.30000
+0.00 		3.37 3.30 3.30 10,301
18 Nov 11 3.30000
+0.06 		3.35 3.26 3.26 6,161
17 Nov 11 3.24000
-0.14 		3.38 3.23 3.38 5,701
16 Nov 11 3.38000
-0.02 		3.39 3.38 3.39 14,450
15 Nov 11 3.40000
-0.05 		3.42 3.40 3.42 9,100
14 Nov 11 3.45000
+0.05 		3.45 3.45 3.45 2,000
11 Nov 11 3.40000
+0.05 		3.41 3.40 3.40 5,500
10 Nov 11 3.35000
-0.06 		3.42 3.35 3.42 3,662
09 Nov 11 3.41000
+0.06 		3.41 3.35 3.35 8,000
08 Nov 11 3.35000
+0.05 		3.45 3.35 3.44 6,800
07 Nov 11 3.30000
+0.00 		3.30 3.30 3.30 64,200
04 Nov 11 3.30000
+0.04 		3.30 3.25 3.25 11,600
03 Nov 11 3.26000
+0.01 		3.26 3.26 3.26 850
02 Nov 11 3.25000
-0.03 		3.25 3.25 3.25 200
01 Nov 11 3.28000
-0.02 		3.30 3.28 3.30 106,762
31 Oct 11 3.30000
+0.00 		3.35 3.30 3.30 34,170
28 Oct 11 3.30000
+0.00 		3.30 3.30 3.30 67,580
27 Oct 11 3.30000
+0.05 		3.30 3.29 3.29 16,500
26 Oct 11 3.25000
-0.05 		3.26 3.25 3.26 3,290
25 Oct 11 3.30000
+0.00 		3.30 3.30 3.30 8,500
24 Oct 11 3.30000
+0.04 		3.30 3.26 3.29 24,800
21 Oct 11 3.26000
+0.01 		3.30 3.26 3.30 6,353
19 Oct 11 3.25000
+0.05 		3.25 3.25 3.25 2,000
18 Oct 11 3.20000
-0.10 		3.30 3.20 3.30 2,036
17 Oct 11 3.30000
+0.01 		3.31 3.25 3.30 18,302
14 Oct 11 3.29000
-0.01 		3.30 3.28 3.30 4,760
13 Oct 11 3.30000
+0.00 		3.30 3.27 3.30 12,767
12 Oct 11 3.30000
+0.03 		3.30 3.28 3.28 28,210
11 Oct 11 3.27000
+0.06 		3.35 3.25 3.30 13,225
07 Oct 11 3.21000
+0.01 		3.30 3.21 3.29 5,836
06 Oct 11 3.20000
+0.02 		3.30 3.20 3.29 2,736
05 Oct 11 3.18000
-0.04 		3.22 3.18 3.22 2,600
04 Oct 11 3.22000
+0.06 		3.22 3.16 3.18 8,175
03 Oct 11 3.16000
-0.18 		3.25 3.15 3.25 12,430
30 Sep 11 3.34000
+0.04 		3.35 3.34 3.35 2,331
29 Sep 11 3.30000
+0.10 		3.30 3.30 3.30 2,500
27 Sep 11 3.20000
+0.00 		3.20 3.20 3.20 642
26 Sep 11 3.20000
+0.05 		3.25 3.15 3.25 12,625
23 Sep 11 3.15000
+0.03 		3.25 3.15 3.15 1,500
22 Sep 11 3.12000
-0.20 		3.25 3.10 3.10 10,900
21 Sep 11 3.32000
+0.02 		3.32 3.30 3.30 10,700
20 Sep 11 3.30000
-0.16 		3.45 3.30 3.45 400
19 Sep 11 3.46000
-0.02 		3.46 3.46 3.46 10,903
16 Sep 11 3.48000
+0.01 		3.74 3.48 3.55 11,200
15 Sep 11 3.47000
-0.12 		3.58 3.47 3.58 3,500
14 Sep 11 3.59000
+0.25 		3.73 3.35 3.35 13,788
13 Sep 11 3.34000
+0.09 		3.34 3.25 3.25 2,600
12 Sep 11 3.25000
-0.01 		3.35 3.25 3.25 9,237
09 Sep 11 3.26000
-0.09 		3.35 3.25 3.25 2,100
08 Sep 11 3.35000
+0.25 		3.35 3.10 3.10 80,087
07 Sep 11 3.10000
+0.11 		3.20 3.00 3.02 5,600
06 Sep 11 2.99000
-0.07 		3.10 2.87 3.10 13,178
02 Sep 11 3.06000
-0.19 		3.28 3.06 3.28 13,200
01 Sep 11 3.25000
-0.13 		3.34 3.25 3.33 26,500
31 Aug 11 3.38000
+0.01 		3.38 3.31 3.31 10,500
30 Aug 11 3.37000
+0.02 		3.38 3.17 3.38 20,288
29 Aug 11 3.35000
+0.00 		3.36 3.35 3.36 14,700
26 Aug 11 3.35000
+0.09 		3.35 3.28 3.28 6,003
25 Aug 11 3.26000
-0.04 		3.32 3.26 3.32 900
24 Aug 11 3.30000
+0.05 		3.30 3.25 3.25 3,500
23 Aug 11 3.25000
+0.00 		3.40 3.25 3.29 2,600
22 Aug 11 3.25000
-0.08 		3.33 3.25 3.33 10,000
19 Aug 11 3.33000
+0.02 		3.33 3.10 3.30 25,300
18 Aug 11 3.31000
-0.11 		3.35 3.30 3.35 5,490
17 Aug 11 3.42000
-0.12 		3.53 3.37 3.53 7,500
16 Aug 11 3.54000
-0.03 		3.55 3.35 3.37 7,400
15 Aug 11 3.57000
+0.07 		3.59 3.50 3.59 10,800
12 Aug 11 3.50000
-0.20 		3.70 3.50 3.70 2,900
11 Aug 11 3.70000
+0.04 		3.70 3.70 3.70 369
10 Aug 11 3.66000
+0.15 		3.66 3.55 3.55 2,591
09 Aug 11 3.51000
+0.00 		3.52 3.43 3.50 3,400
08 Aug 11 3.51000
-0.09 		3.75 3.51 3.75 20,684
05 Aug 11 3.60000
+0.05 		3.65 3.55 3.65 8,350
04 Aug 11 3.55000
-0.25 		3.80 3.55 3.80 13,600
03 Aug 11 3.80000
-0.05 		3.89 3.79 3.83 9,300
02 Aug 11 3.85000
-0.05 		3.92 3.76 3.92 7,300
29 Jul 11 3.90000
+0.10 		3.93 3.75 3.76 9,467
28 Jul 11 3.80000
+0.18 		3.80 3.62 3.74 15,250
27 Jul 11 3.62000
+0.07 		3.62 3.50 3.50 15,617
26 Jul 11 3.55000
+0.05 		3.60 3.05 3.45 65,054
25 Jul 11 3.50000
-0.18 		3.90 3.50 3.61 310,883
22 Jul 11 3.68000
-0.08 		3.75 3.62 3.75 53,585
21 Jul 11 3.76000
-0.04 		3.79 3.55 3.75 25,300
20 Jul 11 3.80000
-0.04 		3.88 3.80 3.86 10,264
19 Jul 11 3.84000
-0.12 		3.86 3.82 3.84 25,812
18 Jul 11 3.96000
+0.01 		3.96 3.92 3.95 2,877
15 Jul 11 3.95000
-0.04 		4.00 3.95 4.00 241,977
14 Jul 11 3.99000
+0.07 		3.99 3.95 3.95 3,200
13 Jul 11 3.92000
+0.00 		3.95 3.92 3.95 45,300
12 Jul 11 3.92000
-0.08 		3.92 3.92 3.92 809
11 Jul 11 4.00000
+0.00 		4.00 3.95 3.95 4,350
08 Jul 11 4.00000
+0.01 		4.05 3.95 4.05 36,107
07 Jul 11 3.99000
+0.00 		4.04 3.99 4.04 181,453
06 Jul 11 3.99000
-0.01 		4.05 3.98 4.03 23,566
05 Jul 11 4.00000
+0.00 		4.05 3.93 4.05 34,324
04 Jul 11 4.00000
+0.05 		4.14 3.95 4.00 58,160
30 Jun 11 3.95000
-0.05 		4.00 3.89 4.00 6,125
29 Jun 11 4.00000
+0.05 		4.00 3.90 3.91 5,200
27 Jun 11 3.95000
+0.06 		3.95 3.89 3.89 64,919
24 Jun 11 3.89000
-0.06 		3.90 3.89 3.90 4,840
23 Jun 11 3.95000
+0.01 		3.95 3.89 3.92 3,500
22 Jun 11 3.94000
-0.06 		4.00 3.90 3.90 20,773
21 Jun 11 4.00000
+0.05 		4.00 3.95 3.95 21,529
20 Jun 11 3.95000
+0.06 		3.97 3.89 3.89 10,117
17 Jun 11 3.89000
+0.04 		3.89 3.80 3.80 3,244
15 Jun 11 3.85000
-0.01 		3.87 3.80 3.87 11,350
14 Jun 11 3.86000
+0.05 		3.86 3.86 3.86 1,600
13 Jun 11 3.81000
-0.19 		3.87 3.80 3.87 7,600
10 Jun 11 4.00000
-0.08 		4.05 3.90 4.05 6,719
09 Jun 11 4.08000
+0.08 		4.08 3.84 4.00 11,012
08 Jun 11 4.00000
-0.05 		4.00 3.85 3.98 4,986
07 Jun 11 4.05000
+0.05 		4.05 3.99 4.00 1,200
06 Jun 11 4.00000
-0.10 		4.18 4.00 4.18 9,510
03 Jun 11 4.10000
-0.10 		4.11 4.10 4.11 1,825
02 Jun 11 4.20000
+0.00 		4.20 4.10 4.10 2,387
01 Jun 11 4.20000
+0.00 		4.20 4.11 4.20 4,111
31 May 11 4.20000
-0.06 		4.30 4.20 4.30 4,363
27 May 11 4.26000
+0.01 		4.35 4.25 4.26 2,466
26 May 11 4.25000
-0.13 		4.35 4.22 4.22 16,324
25 May 11 4.38000
+0.03 		4.40 4.26 4.40 8,467
24 May 11 4.35000
-0.05 		4.39 4.35 4.39 2,410
20 May 11 4.40000
+0.10 		4.40 4.30 4.30 165,111
19 May 11 4.30000
-0.13 		4.39 4.30 4.35 8,500
18 May 11 4.43000
+0.13 		4.43 4.30 4.40 9,100
17 May 11 4.30000
-0.04 		4.32 4.30 4.31 1,400
16 May 11 4.34000
-0.06 		4.35 4.32 4.35 7,100
13 May 11 4.40000
+0.01 		4.43 4.30 4.32 12,950
12 May 11 4.39000
+0.07 		4.41 4.38 4.40 10,300
11 May 11 4.32000
-0.03 		4.39 4.32 4.35 4,324
10 May 11 4.35000
+0.05 		4.35 4.25 4.25 14,005
09 May 11 4.30000
-0.13 		4.45 4.27 4.45 36,700
06 May 11 4.43000
+0.13 		4.47 4.40 4.47 11,816
05 May 11 4.30000
+0.19 		4.50 4.30 4.30 312,034
04 May 11 4.11000
-0.09 		4.20 4.11 4.20 9,039
03 May 11 4.20000
-0.09 		4.20 4.18 4.20 10,750
02 May 11 4.29000
+0.04 		4.29 4.20 4.20 79,700
29 Apr 11 4.25000
+0.05 		4.25 4.19 4.19 193,033
28 Apr 11 4.20000
+0.04 		4.20 4.16 4.20 14,268
27 Apr 11 4.16000
-0.09 		4.25 4.16 4.17 2,421
26 Apr 11 4.25000
+0.07 		4.25 4.25 4.25 7,400
25 Apr 11 4.18000
+0.02 		4.29 4.18 4.29 7,321
21 Apr 11 4.16000
-0.08 		4.25 4.16 4.25 6,021
20 Apr 11 4.24000
-0.01 		4.24 4.24 4.24 150
19 Apr 11 4.25000
+0.01 		4.25 4.25 4.25 6,000
18 Apr 11 4.24000
-0.01 		4.27 4.16 4.27 12,281
15 Apr 11 4.25000
+0.08 		4.29 4.24 4.24 6,050
14 Apr 11 4.17000
-0.09 		4.17 4.14 4.16 800
13 Apr 11 4.26000
+0.00 		4.26 4.18 4.18 14,701
12 Apr 11 4.26000
+0.01 		4.26 4.10 4.21 1,675
11 Apr 11 4.25000
+0.05 		4.26 4.11 4.11 62,438
08 Apr 11 4.20000
+0.09 		4.28 4.15 4.20 73,300
07 Apr 11 4.11000
-0.04 		4.16 4.10 4.16 4,330
06 Apr 11 4.15000
+0.03 		4.24 4.12 4.24 6,080
05 Apr 11 4.12000
-0.02 		4.15 4.12 4.15 3,400
04 Apr 11 4.14000
-0.20 		4.22 4.14 4.22 5,180
01 Apr 11 4.34000
+0.14 		4.35 4.28 4.29 7,804
31 Mar 11 4.20000
-0.03 		4.25 4.20 4.25 15,407
30 Mar 11 4.23000
+0.08 		4.24 4.03 4.24 15,964
29 Mar 11 4.15000
+0.05 		4.16 4.10 4.11 59,700
28 Mar 11 4.10000
+0.00 		4.14 4.10 4.14 1,305
25 Mar 11 4.10000
+0.10 		4.14 4.10 4.10 4,500
24 Mar 11 4.00000
+0.00 		4.00 4.00 4.00 1,500
23 Mar 11 4.00000
-0.01 		4.00 4.00 4.00 2,333
22 Mar 11 4.01000
-0.09 		4.15 4.01 4.14 1,350
21 Mar 11 4.10000
+0.10 		4.10 4.00 4.10 58,359
17 Mar 11 4.00000
+0.00 		4.10 4.00 4.10 7,400
16 Mar 11 4.00000
-0.08 		4.02 4.00 4.01 9,514
15 Mar 11 4.08000
+0.28 		4.08 3.79 3.79 11,400
14 Mar 11 3.80000
+0.00 		3.80 3.72 3.80 7,800
11 Mar 11 3.80000
+0.24 		3.80 3.50 3.74 16,310
10 Mar 11 3.56000
-0.34 		3.93 3.38 3.88 23,000
09 Mar 11 3.90000
-0.10 		3.95 3.90 3.92 8,200
08 Mar 11 4.00000
+0.05 		4.10 3.91 3.91 117,442
07 Mar 11 3.95000
-0.13 		4.05 3.95 4.05 11,745
04 Mar 11 4.08000
-0.02 		4.08 4.05 4.05 3,313
03 Mar 11 4.10000
+0.00 		4.10 4.10 4.10 143,900
02 Mar 11 4.10000
+0.02 		4.10 4.05 4.10 51,279
01 Mar 11 4.08000
+0.00 		4.15 4.08 4.15 2,800
28 Feb 11 4.08000
+0.07 		4.10 4.02 4.10 11,280
25 Feb 11 4.01000
-0.06 		4.07 4.01 4.07 5,500
24 Feb 11 4.07000
+0.02 		4.10 4.05 4.05 3,203
23 Feb 11 4.05000
+0.10 		4.05 3.93 3.93 6,930
22 Feb 11 3.95000
-0.06 		4.01 3.95 4.01 12,127
18 Feb 11 4.01000
-0.10 		4.11 4.01 4.11 4,100
17 Feb 11 4.11000
+0.00 		4.16 4.02 4.03 12,600
16 Feb 11 4.11000
+0.11 		4.12 4.04 4.09 490,011
15 Feb 11 4.00000
+0.00 		4.04 3.99 4.00 100,400
14 Feb 11 4.00000
+0.10 		4.00 3.97 4.00 3,960
11 Feb 11 3.90000
-0.04 		3.93 3.90 3.93 4,000
10 Feb 11 3.94000
-0.04 		4.00 3.94 3.98 103,715
09 Feb 11 3.98000
-0.02 		3.98 3.96 3.97 3,700
08 Feb 11 4.00000
+0.00 		4.05 3.97 4.00 13,628
07 Feb 11 4.00000
-0.02 		4.05 4.00 4.05 23,611
04 Feb 11 4.02000
+0.02 		4.10 4.00 4.05 55,350
03 Feb 11 4.00000
+0.00 		4.10 4.00 4.09 12,950
02 Feb 11 4.00000
+0.10 		4.00 3.91 3.99 9,300
31 Jan 11 3.90000
-0.10 		3.98 3.90 3.98 22,133
28 Jan 11 4.00000
+0.09 		4.00 3.91 3.91 10,948
27 Jan 11 3.91000
+0.00 		4.05 3.88 3.98 8,050
26 Jan 11 3.91000
-0.17 		4.10 3.91 4.10 10,038
25 Jan 11 4.08000
-0.07 		4.10 4.01 4.10 6,881
24 Jan 11 4.15000
+0.08 		4.15 3.96 3.96 3,475
21 Jan 11 4.07000
+0.22 		4.11 3.91 3.99 14,772
20 Jan 11 3.85000
-0.01 		3.90 3.85 3.90 1,000
19 Jan 11 3.86000
-0.14 		3.96 3.81 3.91 3,759
18 Jan 11 4.00000
+0.08 		4.00 3.96 3.96 9,110
17 Jan 11 3.92000
-0.08 		4.00 3.90 4.00 3,115
14 Jan 11 4.00000
-0.09 		4.35 4.00 4.24 15,976
13 Jan 11 4.09000
+0.14 		4.09 3.81 4.00 165,892
12 Jan 11 3.95000
+0.04 		3.95 3.93 3.93 68,941
11 Jan 11 3.91000
+0.01 		3.94 3.90 3.90 16,900
10 Jan 11 3.90000
+0.00 		4.00 3.90 3.95 21,671
07 Jan 11 3.90000
-0.11 		3.96 3.90 3.95 6,751
06 Jan 11 4.01000
+0.01 		4.01 4.01 4.01 6,475
05 Jan 11 4.00000
+0.21 		4.01 3.85 3.85 14,577
04 Jan 11 3.79000
+0.04 		3.95 3.75 3.75 132,705
31 Dec 10 3.75000
-0.10 		3.76 3.75 3.76 5,000
30 Dec 10 3.85000
+0.10 		3.85 3.75 3.77 25,850
29 Dec 10 3.75000
+0.00 		3.77 3.75 3.75 48,400
24 Dec 10 3.75000
+0.00 		3.75 3.75 3.75 34,500
23 Dec 10 3.75000
-0.10 		3.75 3.65 3.75 142,358
22 Dec 10 3.85000
+0.10 		3.85 3.71 3.75 44,800
21 Dec 10 3.75000
+0.11 		3.85 3.74 3.74 51,500
20 Dec 10 3.64000
+0.00 		3.75 3.64 3.75 14,520
17 Dec 10 3.64000
-0.11 		3.67 3.64 3.67 2,000
16 Dec 10 3.75000
+0.05 		3.75 3.61 3.74 2,700
15 Dec 10 3.70000
-0.04 		3.75 3.65 3.75 12,600
14 Dec 10 3.74000
-0.06 		3.74 3.67 3.67 1,891
13 Dec 10 3.80000
+0.05 		3.80 3.80 3.80 2,050
10 Dec 10 3.75000
+0.00 		3.75 3.75 3.75 1,500
09 Dec 10 3.75000
+0.00 		3.75 3.75 3.75 13,000
08 Dec 10 3.75000
+0.09 		3.75 3.65 3.73 12,820
07 Dec 10 3.66000
+0.02 		3.76 3.66 3.76 2,800
06 Dec 10 3.64000
-0.21 		3.90 3.64 3.86 13,500
03 Dec 10 3.85000
+0.15 		3.99 3.70 3.70 16,700
02 Dec 10 3.70000
+0.05 		3.75 3.60 3.74 8,400
01 Dec 10 3.65000
+0.05 		3.65 3.52 3.52 5,400
30 Nov 10 3.60000
+0.11 		3.63 3.49 3.49 24,100
29 Nov 10 3.49000
-0.05 		3.54 3.49 3.54 5,700
26 Nov 10 3.54000
+0.19 		3.54 3.40 3.43 69,583
25 Nov 10 3.35000
+0.06 		3.35 3.35 3.35 1,200
24 Nov 10 3.29000
-0.05 		3.30 3.28 3.30 19,342
22 Nov 10 3.34000
+0.08 		3.34 3.25 3.34 2,400
19 Nov 10 3.26000
-0.14 		3.26 3.25 3.26 6,200
18 Nov 10 3.40000
+0.10 		3.41 3.40 3.40 2,600
17 Nov 10 3.30000
+0.00 		3.30 3.30 3.30 1,900
16 Nov 10 3.30000
-0.05 		3.31 3.30 3.31 1,200
10 Nov 10 3.35000
+0.05 		3.40 3.35 3.39 7,400
09 Nov 10 3.30000
-0.10 		3.40 3.30 3.40 29,700
08 Nov 10 3.40000
-0.10 		3.41 3.40 3.41 6,900
05 Nov 10 3.50000
+0.00 		3.50 3.50 3.50 2,388
04 Nov 10 3.50000
+0.00 		3.50 3.50 3.50 2,400
03 Nov 10 3.50000
+0.00 		3.50 3.50 3.50 1,000
02 Nov 10 3.50000
+0.00 		3.50 3.50 3.50 10,050
01 Nov 10 3.50000
+0.00 		3.50 3.50 3.50 21,540
29 Oct 10 3.50000
+0.00 		3.50 3.49 3.49 11,400
28 Oct 10 3.50000
+0.09 		3.50 3.43 3.50 2,358
26 Oct 10 3.41000
+0.01 		3.41 3.41 3.41 3,101
25 Oct 10 3.40000
+0.00 		3.50 3.40 3.49 8,941
22 Oct 10 3.40000
+0.00 		3.45 3.40 3.45 5,200
21 Oct 10 3.40000
-0.09 		3.49 3.40 3.49 6,167
18 Oct 10 3.49000
+0.18 		3.49 3.45 3.45 1,600
15 Oct 10 3.31000
-0.09 		3.40 3.30 3.40 5,728
14 Oct 10 3.40000
-0.01 		3.42 3.40 3.42 1,700
13 Oct 10 3.41000
-0.08 		3.41 3.40 3.41 18,735
12 Oct 10 3.49000
-0.01 		3.50 3.49 3.50 293,850
07 Oct 10 3.50000
-0.01 		3.50 3.50 3.50 1,613
06 Oct 10 3.51000
+0.00 		3.51 3.51 3.51 140
05 Oct 10 3.51000
+0.01 		3.60 3.51 3.59 9,046
04 Oct 10 3.50000
+0.05 		3.50 3.45 3.45 3,910
01 Oct 10 3.45000
+0.00 		3.49 3.45 3.49 9,985
30 Sep 10 3.45000
+0.05 		3.45 3.40 3.40 52,100
29 Sep 10 3.40000
+0.00 		3.44 3.40 3.44 2,344
28 Sep 10 3.40000
+0.00 		3.40 3.36 3.36 6,068
27 Sep 10 3.40000
-0.01 		3.44 3.40 3.44 2,103
24 Sep 10 3.41000
+0.01 		3.41 3.41 3.41 2,450
23 Sep 10 3.40000
+0.00 		3.40 3.40 3.40 5,994
22 Sep 10 3.40000
-0.05 		3.40 3.40 3.40 2,107
21 Sep 10 3.45000
+0.01 		3.45 3.45 3.45 500
20 Sep 10 3.44000
-0.01 		3.45 3.44 3.45 19,000
17 Sep 10 3.45000
+0.00 		3.45 3.40 3.40 51,000
16 Sep 10 3.45000
+0.05 		3.45 3.38 3.39 5,100
15 Sep 10 3.40000
-0.01 		3.40 3.40 3.40 300
14 Sep 10 3.41000
-0.04 		3.45 3.41 3.44 16,139
13 Sep 10 3.45000
+0.09 		3.45 3.35 3.36 3,238
10 Sep 10 3.36000
+0.00 		3.36 3.36 3.36 910
09 Sep 10 3.36000
-0.09 		3.45 3.35 3.45 12,675
08 Sep 10 3.45000
+0.10 		3.45 3.40 3.40 2,498
07 Sep 10 3.35000
-0.01 		3.39 3.35 3.39 14,900
03 Sep 10 3.36000
+0.06 		3.49 3.36 3.49 1,280
01 Sep 10 3.30000
+0.01 		3.30 3.25 3.25 8,182
31 Aug 10 3.29000
+0.00 		3.30 3.29 3.30 1,600
30 Aug 10 3.29000
+0.19 		3.29 3.29 3.29 705
26 Aug 10 3.10000
+0.00 		3.10 3.10 3.10 11,146
25 Aug 10 3.10000
+0.00 		3.10 3.10 3.10 36,200
24 Aug 10 3.10000
-0.01 		3.10 3.10 3.10 100
23 Aug 10 3.11000
-0.19 		3.11 3.08 3.08 2,530
20 Aug 10 3.30000
+0.00 		3.30 3.27 3.27 6,156
19 Aug 10 3.30000
-0.06 		3.35 3.30 3.30 3,100
18 Aug 10 3.36000
+0.11 		3.40 3.35 3.35 9,200
16 Aug 10 3.25000
+0.00 		3.39 3.25 3.39 3,375
13 Aug 10 3.25000
-0.05 		3.35 3.25 3.35 22,193
12 Aug 10 3.30000
-0.19 		3.44 3.30 3.44 27,700
11 Aug 10 3.49000
+0.09 		3.49 3.49 3.49 1,840
10 Aug 10 3.40000
+0.00 		3.40 3.40 3.40 8,474
09 Aug 10 3.40000
+0.16 		3.40 3.25 3.25 17,043
06 Aug 10 3.24000
+0.04 		3.24 3.16 3.16 454
04 Aug 10 3.20000
+0.00 		3.20 3.20 3.20 9,000
03 Aug 10 3.20000
-0.20 		3.40 3.20 3.40 11,000
30 Jul 10 3.40000
-0.05 		3.40 3.40 3.40 1,000
29 Jul 10 3.45000
-0.10 		3.70 3.45 3.70 27,922
28 Jul 10 3.55000
+0.05 		3.60 3.51 3.51 20,698
27 Jul 10 3.50000
+0.00 		3.50 3.50 3.50 6,608
26 Jul 10 3.50000
+0.10 		3.50 3.49 3.49 21,301
22 Jul 10 3.40000
+0.09 		3.40 3.40 3.40 1,533
21 Jul 10 3.31000
+0.03 		3.31 3.30 3.30 21,500
20 Jul 10 3.28000
-0.17 		3.28 3.28 3.28 2,873
19 Jul 10 3.45000
+0.10 		3.45 3.37 3.37 1,300
15 Jul 10 3.35000
+0.10 		3.35 3.35 3.35 8,883
14 Jul 10 3.25000
+0.00 		3.25 3.25 3.25 500
13 Jul 10 3.25000
+0.05 		3.30 3.25 3.30 6,753
12 Jul 10 3.20000
-0.05 		3.21 3.20 3.21 4,662
09 Jul 10 3.25000
+0.05 		3.25 3.15 3.25 2,550
08 Jul 10 3.20000
+0.08 		3.20 3.10 3.10 3,550
07 Jul 10 3.12000
+0.07 		3.12 3.10 3.10 16,200
06 Jul 10 3.05000
+0.05 		3.10 3.00 3.10 21,495
05 Jul 10 3.00000
-0.10 		3.00 2.90 2.90 7,200
02 Jul 10 3.10000
+0.10 		3.10 3.00 3.00 63,100
30 Jun 10 3.00000
+0.00 		3.00 3.00 3.00 2,800
29 Jun 10 3.00000
-0.25 		3.39 3.00 3.39 11,885
28 Jun 10 3.25000
+0.13 		3.25 3.12 3.12 3,532
25 Jun 10 3.12000
-0.03 		3.15 3.12 3.15 2,103
22 Jun 10 3.15000
-0.10 		3.15 3.15 3.15 100
21 Jun 10 3.25000
-0.10 		3.42 3.25 3.40 35,734
18 Jun 10 3.35000
+0.20 		3.40 3.20 3.20 25,866
17 Jun 10 3.15000
+0.05 		3.25 3.15 3.20 9,000
16 Jun 10 3.10000
-0.15 		3.10 3.10 3.10 3,387
15 Jun 10 3.25000
+0.15 		3.25 3.10 3.10 67,460
14 Jun 10 3.10000
+0.10 		3.10 3.00 3.00 12,859
11 Jun 10 3.00000
-0.10 		3.10 2.90 3.10 33,108
10 Jun 10 3.10000
-0.08 		3.10 3.10 3.10 1,500
09 Jun 10 3.18000
+0.16 		3.18 3.18 3.18 600
08 Jun 10 3.02000
-0.05 		3.02 3.02 3.02 2,346
07 Jun 10 3.07000
-0.08 		3.10 3.07 3.10 4,658
04 Jun 10 3.15000
-0.05 		3.15 3.10 3.10 10,000
03 Jun 10 3.20000
+0.10 		3.20 3.10 3.10 9,700
02 Jun 10 3.10000
+0.10 		3.15 3.10 3.10 19,850
01 Jun 10 3.00000
+0.00 		3.05 2.97 3.05 10,300
31 May 10 3.00000
-0.05 		3.00 3.00 3.00 11,800
28 May 10 3.05000
+0.15 		3.05 3.00 3.00 30,000
27 May 10 2.90000
-0.09 		2.99 2.80 2.80 2,100
26 May 10 2.99000
+0.24 		2.99 2.99 2.99 2,000
25 May 10 2.75000
-0.25 		3.00 2.75 3.00 10,929
21 May 10 3.00000
+0.00 		3.00 2.61 2.61 46,993
20 May 10 3.00000
+0.00 		3.00 3.00 3.00 2,600
19 May 10 3.00000
-0.21 		3.15 2.90 3.05 127,386
18 May 10 3.21000
+0.11 		3.21 3.20 3.20 4,100
17 May 10 3.10000
-0.10 		3.25 3.00 3.25 23,175
14 May 10 3.20000
-0.15 		3.20 3.05 3.10 12,000
13 May 10 3.35000
+0.10 		3.35 3.35 3.35 2,200
11 May 10 3.25000
+0.00 		3.29 3.20 3.29 17,500
10 May 10 3.25000
+0.20 		3.25 3.05 3.05 16,783
07 May 10 3.05000
+0.01 		3.07 3.05 3.07 113,500
06 May 10 3.04000
-0.16 		3.10 2.90 3.10 12,000
05 May 10 3.20000
+0.15 		3.20 3.10 3.10 260,900
04 May 10 3.05000
+0.00 		3.05 3.05 3.05 841,839
03 May 10 3.05000
+0.15 		3.05 2.90 2.95 6,432
30 Apr 10 2.90000
+0.15 		2.90 2.80 2.80 16,626
29 Apr 10 2.75000
+0.00 		2.75 2.75 2.75 411
26 Apr 10 2.75000
+0.05 		2.75 2.75 2.75 10,898
22 Apr 10 2.70000
-0.20 		2.90 2.70 2.90 27,600
21 Apr 10 2.90000
+0.10 		2.90 2.90 2.90 6,500
20 Apr 10 2.80000
-0.09 		2.82 2.80 2.82 6,800
19 Apr 10 2.89000
+0.09 		2.90 2.80 2.90 3,654
16 Apr 10 2.80000
+0.09 		2.80 2.80 2.80 20,489
15 Apr 10 2.71000
+0.01 		2.72 2.71 2.72 27,062
14 Apr 10 2.70000
-0.01 		2.70 2.70 2.70 3,900
13 Apr 10 2.71000
+0.01 		2.71 2.70 2.70 20,600
12 Apr 10 2.70000
+0.00 		2.70 2.70 2.70 2,000
09 Apr 10 2.70000
+0.00 		2.70 2.70 2.70 11,309
08 Apr 10 2.70000
+0.00 		2.70 2.70 2.70 20,000
07 Apr 10 2.70000
-0.02 		2.70 2.70 2.70 2,400
06 Apr 10 2.72000
+0.05 		2.72 2.72 2.72 1,000
05 Apr 10 2.67000
+0.00 		2.75 2.67 2.75 30,350
01 Apr 10 2.67000
-0.03 		2.70 2.67 2.70 11,500
30 Mar 10 2.70000
+0.15 		2.70 2.61 2.61 58,100
29 Mar 10 2.55000
-0.05 		2.55 2.55 2.55 103
26 Mar 10 2.60000
-0.02 		2.60 2.60 2.60 20,012
25 Mar 10 2.62000
+0.02 		2.62 2.57 2.61 7,746
24 Mar 10 2.60000
+0.00 		2.60 2.60 2.60 3,600
23 Mar 10 2.60000
+0.00 		2.61 2.60 2.60 5,140
22 Mar 10 2.60000
+0.00 		2.60 2.60 2.60 95,300
19 Mar 10 2.60000
-0.10 		2.60 2.50 2.55 15,600
18 Mar 10 2.70000
-0.01 		2.70 2.65 2.65 20,000
17 Mar 10 2.71000
-0.04 		2.73 2.71 2.73 21,600
15 Mar 10 2.75000
+0.02 		2.75 2.75 2.75 1,000
12 Mar 10 2.73000
-0.02 		2.73 2.70 2.70 2,046
11 Mar 10 2.75000
+0.04 		2.75 2.70 2.70 7,596
10 Mar 10 2.71000
-0.01 		2.71 2.55 2.61 131,950
09 Mar 10 2.72000
+0.12 		2.75 2.58 2.75 9,286
08 Mar 10 2.60000
+0.01 		2.60 2.60 2.60 3,421
05 Mar 10 2.59000
+0.04 		2.60 2.59 2.60 3,300
04 Mar 10 2.55000
+0.00 		2.59 2.55 2.59 3,782
03 Mar 10 2.55000
+0.05 		2.60 2.55 2.55 130,703
02 Mar 10 2.50000
-0.10 		2.56 2.50 2.56 9,300
01 Mar 10 2.60000
+0.00 		2.60 2.60 2.60 400
26 Feb 10 2.60000
-0.10 		2.66 2.60 2.60 6,663
24 Feb 10 2.70000
-0.05 		2.71 2.70 2.71 1,001
23 Feb 10 2.75000
-0.05 		2.79 2.75 2.79 10,350
22 Feb 10 2.80000
+0.00 		2.80 2.71 2.76 5,200
19 Feb 10 2.80000
+0.00 		2.80 2.71 2.71 24,250
18 Feb 10 2.80000
+0.09 		2.80 2.80 2.80 2,000
17 Feb 10 2.71000
+0.03 		2.80 2.71 2.75 9,600
16 Feb 10 2.68000
-0.12 		2.68 2.67 2.67 3,537
12 Feb 10 2.80000
-0.04 		2.85 2.60 2.73 15,900
11 Feb 10 2.84000
-0.06 		2.85 2.84 2.85 3,700
09 Feb 10 2.90000
+0.00 		2.95 2.88 2.95 5,263
08 Feb 10 2.90000
+0.00 		2.96 2.90 2.96 20,700
05 Feb 10 2.90000
-0.10 		3.00 2.90 2.90 16,375
04 Feb 10 3.00000
+0.35 		3.00 2.72 2.79 22,838
03 Feb 10 2.65000
+0.05 		2.65 2.60 2.60 2,688
02 Feb 10 2.60000
-0.19 		2.80 2.60 2.69 13,530
01 Feb 10 2.79000
+0.04 		2.79 2.73 2.78 4,900
29 Jan 10 2.75000
+0.25 		2.75 2.51 2.51 13,894
28 Jan 10 2.50000
+0.19 		2.50 2.40 2.40 7,596
27 Jan 10 2.31000
+0.01 		2.35 2.31 2.35 6,743
26 Jan 10 2.30000
-0.31 		2.45 2.30 2.45 4,203
25 Jan 10 2.61000
-0.04 		2.61 2.61 2.61 1,500
21 Jan 10 2.65000
+0.02 		2.80 2.62 2.63 8,480
20 Jan 10 2.63000
+0.08 		2.85 2.58 2.60 4,400
19 Jan 10 2.55000
-0.05 		2.60 2.55 2.60 4,313
18 Jan 10 2.60000
+0.11 		2.60 2.45 2.45 5,808
15 Jan 10 2.49000
+0.17 		2.49 2.49 2.49 7,505
14 Jan 10 2.32000
-0.02 		2.34 2.32 2.33 8,200
13 Jan 10 2.34000
-0.01 		2.35 2.33 2.35 16,353
12 Jan 10 2.35000
+0.01 		2.40 2.27 2.27 8,956
11 Jan 10 2.34000
+0.04 		2.50 2.30 2.30 10,693
08 Jan 10 2.30000
+0.05 		2.30 2.24 2.24 5,038
07 Jan 10 2.25000
+0.13 		2.25 2.12 2.12 18,015
06 Jan 10 2.12000
-0.13 		2.12 2.12 2.12 4,015
04 Jan 10 2.25000
+0.25 		2.25 2.05 2.05 12,511
31 Dec 09 2.00000
+0.00 		2.00 2.00 2.00 2,458
30 Dec 09 2.00000
+0.00 		2.07 2.00 2.07 17,026
29 Dec 09 2.00000
+0.00 		2.10 2.00 2.00 13,860