FUNDMANAGER.co.uk

KP Tissue

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
20 Oct 26	12.08000 +0.24	12.08	11.85	11.85	11,531
19 Oct 26	11.84000 -0.21	12.02	11.80	12.01	16,193
16 Oct 26	12.05000 +0.25	12.14	11.74	11.74	23,564
15 Oct 26	11.80000 +0.24	11.92	11.46	11.46	20,610
14 Oct 26	11.56500 -0.14	11.74	11.35	11.74	33,558
13 Oct 26	11.70000 -0.19	11.89	11.69	11.89	15,000
09 Oct 26	11.89000 +0.16	11.89	11.68	11.74	3,954
08 Oct 26	11.73000 +0.29	11.73	11.33	11.35	21,979
07 Oct 26	11.44000 -0.24	11.68	11.39	11.61	20,651
06 Oct 26	11.68000 +0.34	11.77	11.32	11.45	61,341
05 Oct 26	11.34000 -0.05	11.48	11.25	11.48	9,092
02 Oct 26	11.39000 +0.13	11.54	10.86	11.25	37,414
01 Oct 26	11.26000 -0.90	12.09	11.25	11.91	42,693
30 Sep 26	12.16000 -0.30	12.40	12.00	12.30	38,693
29 Sep 26	12.46000 -0.40	12.78	12.38	12.76	11,784
28 Sep 26	12.86000 -0.05	12.95	12.83	12.83	14,961
25 Sep 26	12.91000 -0.01	13.03	12.80	12.91	8,926
24 Sep 26	12.92000 -0.16	13.08	12.92	12.97	16,000
23 Sep 26	13.08000 +0.05	13.09	12.90	13.09	6,900
22 Sep 26	13.03000 +0.14	13.09	12.89	12.89	43,200
21 Sep 26	12.89000 +0.10	12.92	12.83	12.92	19,086
18 Sep 26	12.79000 +0.02	12.92	12.70	12.75	17,282
17 Sep 26	12.76500 -0.03	12.80	12.72	12.72	3,627
16 Sep 26	12.80000 -0.01	12.80	12.70	12.76	11,153
15 Sep 26	12.81000 +0.09	12.83	12.73	12.80	6,266
14 Sep 26	12.72000 +0.00	12.83	12.71	12.71	11,900
11 Sep 26	12.72000 -0.10	12.84	12.68	12.71	5,951
10 Sep 26	12.82000 -0.05	12.87	12.76	12.87	1,177
09 Sep 26	12.87000 +0.09	12.90	12.75	12.79	11,756
08 Sep 26	12.78000 +0.03	12.85	12.73	12.73	10,455
04 Sep 26	12.75000 +0.02	12.82	12.75	12.81	13,700
03 Sep 26	12.73000 +0.01	12.88	12.71	12.88	6,900
02 Sep 26	12.72000 -0.02	12.82	12.69	12.75	10,700
01 Sep 26	12.74000 +0.02	12.81	12.62	12.75	4,900
31 Aug 26	12.72000 -0.08	12.94	12.72	12.94	18,900
28 Aug 26	12.80000 +0.08	12.95	12.72	12.82	9,800
27 Aug 26	12.72000 -0.02	12.75	12.70	12.71	6,500
26 Aug 26	12.74000 +0.14	12.79	12.61	12.70	7,291
25 Aug 26	12.60000 -0.11	12.70	12.59	12.69	15,362
24 Aug 26	12.71000 -0.04	12.99	12.65	12.65	13,081
21 Aug 26	12.75000 +0.04	12.80	12.69	12.69	5,022
20 Aug 26	12.71000 -0.13	13.02	12.71	13.02	16,293
19 Aug 26	12.84000 -0.03	12.88	12.84	12.88	2,504
18 Aug 26	12.87000 -0.04	12.95	12.85	12.91	3,153
17 Aug 26	12.91000 +0.04	13.03	12.80	12.85	7,541
14 Aug 26	12.87000 -0.06	13.08	12.86	12.96	11,939
13 Aug 26	12.93000 +0.16	12.99	12.70	12.76	48,960
12 Aug 26	12.77000 -0.03	12.84	12.76	12.78	3,715
11 Aug 26	12.80000 -0.09	12.89	12.79	12.82	10,674
10 Aug 26	12.89000 -0.01	12.93	12.78	12.78	4,823
07 Aug 26	12.90000 +0.10	12.97	12.79	12.94	6,845
06 Aug 26	12.80000 -0.10	12.93	12.80	12.85	5,491
05 Aug 26	12.90000 -0.04	12.95	12.72	12.95	13,936
04 Aug 26	12.94000 +0.00	12.95	12.80	12.95	12,757
31 Jul 26	12.94000 +0.02	12.95	12.80	12.85	16,911
30 Jul 26	12.92000 +0.02	12.97	12.86	12.91	7,419
29 Jul 26	12.90000 +0.03	12.91	12.67	12.90	22,953
28 Jul 26	12.87000 -0.01	13.00	12.87	13.00	9,553
27 Jul 26	12.88000 +0.12	12.96	12.80	12.80	10,600
24 Jul 26	12.76000 -0.04	12.89	12.73	12.89	6,509
23 Jul 26	12.80000 -0.09	12.89	12.74	12.76	18,946
22 Jul 26	12.89000 +0.07	13.00	12.82	12.87	12,509
21 Jul 26	12.82000 -0.01	12.92	12.66	12.77	28,347
20 Jul 26	12.83000 -0.14	13.04	12.75	13.04	16,023
17 Jul 26	12.97000 -0.19	13.10	12.97	13.01	8,416
16 Jul 26	13.16000 +0.12	13.19	12.99	13.12	14,954
15 Jul 26	13.04000 -0.03	13.09	12.82	13.06	10,852
14 Jul 26	13.07000 +0.07	13.14	12.81	13.14	17,747
13 Jul 26	13.00000 -0.06	13.12	12.98	13.07	17,484
10 Jul 26	13.06000 -0.14	13.20	13.05	13.13	8,280
09 Jul 26	13.20000 +0.06	13.20	13.06	13.06	16,152
08 Jul 26	13.14000 +0.00	13.14	13.01	13.01	5,977
07 Jul 26	13.14000 +0.00	13.15	13.09	13.15	4,582
06 Jul 26	13.14000 +0.25	13.14	12.90	12.90	11,224
03 Jul 26	12.89000 -0.10	13.05	12.89	12.89	10,400
02 Jul 26	12.99000 -0.23	13.09	12.63	13.08	49,800
30 Jun 26	13.22000 -0.39	13.61	13.02	13.23	23,482
29 Jun 26	13.61000 +0.01	13.62	13.39	13.60	21,498
26 Jun 26	13.60000 +0.00	13.60	13.45	13.46	3,115
25 Jun 26	13.60000 +0.24	13.78	13.36	13.50	14,334
24 Jun 26	13.36000 -0.16	13.65	13.28	13.65	9,740
23 Jun 26	13.52000 +0.21	13.56	13.28	13.37	21,886
22 Jun 26	13.31000 +0.06	13.35	13.06	13.30	23,405
19 Jun 26	13.25000 +0.08	13.29	13.01	13.24	8,704
18 Jun 26	13.17000 -0.06	13.29	13.11	13.23	12,325
17 Jun 26	13.23000 -0.05	13.49	12.95	13.32	20,950
16 Jun 26	13.28000 +0.14	13.40	13.01	13.01	36,798
15 Jun 26	13.14000 +0.07	13.20	12.76	13.20	19,200
12 Jun 26	13.07500 +0.05	13.20	12.95	13.04	17,354
11 Jun 26	13.02000 +0.16	13.02	12.70	13.00	17,384
10 Jun 26	12.86000 -0.18	13.03	12.86	13.03	2,030
09 Jun 26	13.04000 +0.15	13.08	12.81	12.85	23,763
08 Jun 26	12.89000 -0.18	13.26	12.84	13.24	40,800
05 Jun 26	13.07000 +0.17	13.24	12.80	12.91	42,810
04 Jun 26	12.90000 +0.42	12.90	12.32	12.32	47,641
03 Jun 26	12.48000 +0.02	12.60	12.33	12.40	34,504
02 Jun 26	12.46000 +0.17	12.46	12.28	12.29	21,622
01 Jun 26	12.29000 +0.10	12.36	12.05	12.36	21,000
29 May 26	12.19000 +0.00	12.30	12.06	12.21	20,930
28 May 26	12.19000 +0.15	12.20	11.95	12.06	14,909
27 May 26	12.04000 +0.25	12.20	11.78	11.88	44,800
26 May 26	11.79000 -0.06	11.85	11.55	11.85	7,914
25 May 26	11.85000 +0.10	11.86	11.60	11.75	25,853
22 May 26	11.75000 +0.02	11.76	11.65	11.76	4,911
21 May 26	11.73000 +0.04	11.73	11.57	11.67	3,974
20 May 26	11.69000 -0.08	11.84	11.65	11.80	16,581
19 May 26	11.77000 +0.13	11.86	11.65	11.70	33,108
15 May 26	11.64000 +0.05	11.95	11.55	11.55	26,255
14 May 26	11.59000 +0.09	11.60	11.30	11.50	16,505
13 May 26	11.50000 +0.02	11.50	11.35	11.35	4,359
12 May 26	11.48000 +0.08	11.54	11.36	11.43	14,845
11 May 26	11.40000 -0.01	11.40	11.30	11.40	19,261
08 May 26	11.41000 +0.09	11.41	11.26	11.40	10,036
07 May 26	11.32000 -0.03	11.40	11.30	11.40	1,730
06 May 26	11.35000 +0.02	11.41	11.26	11.26	10,132
05 May 26	11.33000 -0.05	11.38	11.30	11.38	5,597
04 May 26	11.38000 +0.03	11.45	11.33	11.44	9,508
01 May 26	11.35000 -0.03	11.42	11.35	11.37	2,687
30 Apr 26	11.38000 -0.02	11.39	11.22	11.22	6,828
29 Apr 26	11.40000 +0.18	11.40	11.15	11.16	14,603
28 Apr 26	11.22000 -0.18	11.42	11.10	11.23	24,699
27 Apr 26	11.40000 +0.20	11.40	11.22	11.22	32,898
24 Apr 26	11.20000 +0.06	11.23	11.02	11.17	12,631
23 Apr 26	11.14000 +0.04	11.23	11.05	11.22	8,435
22 Apr 26	11.10000 -0.02	11.29	11.04	11.29	10,446
21 Apr 26	11.12000 +0.03	11.15	11.06	11.10	2,992
20 Apr 26	11.09000 -0.20	11.32	11.00	11.28	22,598
17 Apr 26	11.29000 -0.01	11.30	11.14	11.28	5,015
16 Apr 26	11.30000 +0.03	11.30	11.17	11.23	2,136
15 Apr 26	11.27000 -0.03	11.30	11.10	11.29	9,396
14 Apr 26	11.30000 +0.15	11.30	11.01	11.01	17,955
13 Apr 26	11.15000 -0.03	11.20	10.94	11.20	8,063
10 Apr 26	11.18000 +0.13	11.18	11.07	11.11	12,093
09 Apr 26	11.05000 -0.01	11.20	10.95	11.05	31,204
08 Apr 26	11.06000 +0.19	11.08	10.90	10.95	28,089
07 Apr 26	10.87000 -0.01	10.93	10.83	10.93	5,677
06 Apr 26	10.88000 +0.14	10.95	10.79	10.81	21,243
02 Apr 26	10.74000 +0.03	10.77	10.60	10.68	9,939
01 Apr 26	10.71000 -0.24	10.95	10.65	10.92	18,359
31 Mar 26	10.95000 -0.11	11.09	10.75	11.09	14,936
30 Mar 26	11.06000 +0.07	11.16	10.96	10.96	5,711
27 Mar 26	10.99000 -0.03	11.00	10.94	10.99	4,013
26 Mar 26	11.02000 -0.08	11.10	10.93	11.10	8,675
25 Mar 26	11.10000 +0.00	11.10	11.00	11.05	4,021
24 Mar 26	11.10000 +0.17	11.10	10.95	10.99	9,842
23 Mar 26	10.93000 +0.09	11.02	10.78	10.78	25,250
20 Mar 26	10.84000 -0.02	10.92	10.75	10.85	10,998
19 Mar 26	10.86000 -0.11	10.94	10.75	10.94	8,745
18 Mar 26	10.97000 +0.04	10.99	10.90	10.99	4,335
17 Mar 26	10.93000 -0.02	11.02	10.81	10.88	18,183
16 Mar 26	10.95000 +0.10	10.95	10.87	10.89	5,838
13 Mar 26	10.85000 +0.00	10.97	10.80	10.88	2,687
12 Mar 26	10.85000 -0.15	10.99	10.85	10.99	4,498
11 Mar 26	11.00000 +0.10	11.02	10.85	10.86	6,763
10 Mar 26	10.90000 +0.13	10.90	10.75	10.77	11,168
09 Mar 26	10.77000 -0.13	10.89	10.56	10.89	21,615
06 Mar 26	10.90000 -0.09	10.98	10.77	10.98	8,200
05 Mar 26	10.99000 +0.15	10.99	10.86	10.99	3,200
04 Mar 26	10.84000 +0.00	10.95	10.75	10.76	6,400
03 Mar 26	10.84000 -0.19	10.97	10.71	10.97	25,000
02 Mar 26	11.03000 -0.08	11.08	10.92	11.08	10,400
27 Feb 26	11.11000 +0.00	11.20	11.05	11.06	12,100
26 Feb 26	11.11000 +0.11	11.11	10.72	10.72	26,300
25 Feb 26	11.00000 +0.01	11.00	10.76	10.98	14,800
24 Feb 26	10.99000 +0.27	10.99	10.66	10.71	54,400
23 Feb 26	10.72000 +0.04	10.72	10.52	10.52	44,300
20 Feb 26	10.68000 +0.04	10.74	10.61	10.73	20,500
19 Feb 26	10.64000 -0.04	10.68	10.58	10.58	32,500
18 Feb 26	10.68000 +0.04	10.68	10.60	10.60	36,600
17 Feb 26	10.64000 +0.10	10.66	10.44	10.56	22,100
13 Feb 26	10.54000 +0.06	10.55	10.41	10.41	21,900
12 Feb 26	10.48000 +0.00	10.49	10.35	10.49	8,900
11 Feb 26	10.48000 +0.07	10.48	10.35	10.35	11,700
10 Feb 26	10.41000 +0.01	10.48	10.36	10.36	3,900
09 Feb 26	10.40000 +0.10	10.44	10.28	10.39	11,500
06 Feb 26	10.30000 +0.03	10.37	10.17	10.37	5,700
05 Feb 26	10.27000 -0.01	10.33	10.27	10.30	9,700
04 Feb 26	10.28000 +0.01	10.35	10.28	10.31	15,400
03 Feb 26	10.27000 +0.07	10.27	10.15	10.24	7,900
02 Feb 26	10.20000 +0.10	10.23	10.01	10.01	8,500
30 Jan 26	10.10000 +0.00	10.21	10.02	10.15	13,400
29 Jan 26	10.10000 -0.02	10.14	9.98	10.07	11,500
28 Jan 26	10.12000 -0.05	10.19	10.09	10.09	5,200
27 Jan 26	10.17000 +0.01	10.17	10.08	10.10	24,500
26 Jan 26	10.16000 -0.08	10.23	10.07	10.23	18,500
23 Jan 26	10.24000 +0.02	10.30	10.20	10.26	8,400
22 Jan 26	10.22000 +0.05	10.33	10.20	10.33	3,200
21 Jan 26	10.17000 -0.01	10.27	10.17	10.27	3,700
20 Jan 26	10.18000 -0.17	10.35	10.18	10.35	12,000
19 Jan 26	10.35000 +0.07	10.35	10.23	10.23	11,400
16 Jan 26	10.28000 +0.07	10.30	10.20	10.20	19,500
15 Jan 26	10.21000 +0.01	10.30	10.15	10.20	2,300
14 Jan 26	10.20000 +0.02	10.29	10.09	10.19	51,000
13 Jan 26	10.18000 -0.02	10.24	10.14	10.20	10,200
12 Jan 26	10.20000 -0.10	10.25	10.19	10.19	21,000
09 Jan 26	10.30000 -0.08	10.38	10.20	10.38	12,700
08 Jan 26	10.38000 +0.17	10.39	10.17	10.21	15,900
07 Jan 26	10.21000 +0.00	10.23	10.16	10.21	8,900
06 Jan 26	10.21000 -0.01	10.22	10.14	10.16	11,200
05 Jan 26	10.22000 +0.00	10.22	10.15	10.20	9,000
02 Jan 26	10.22000 -0.03	10.28	10.21	10.26	28,700
31 Dec 25	10.25000 -0.17	10.40	10.08	10.08	5,800
30 Dec 25	10.42000 -0.07	10.49	10.40	10.49	16,900
29 Dec 25	10.49000 +0.04	10.54	10.40	10.40	25,400
24 Dec 25	10.45000 +0.22	10.48	10.31	10.34	11,700
23 Dec 25	10.23000 -0.02	10.32	10.22	10.29	5,300
22 Dec 25	10.25000 -0.01	10.25	10.16	10.23	11,800
19 Dec 25	10.26000 -0.11	10.35	10.13	10.35	15,400
18 Dec 25	10.37000 -0.06	10.45	10.30	10.45	5,800
17 Dec 25	10.43000 -0.02	10.43	10.36	10.41	1,600
16 Dec 25	10.45000 -0.02	10.45	10.34	10.45	8,400
15 Dec 25	10.47000 +0.05	10.47	10.29	10.29	4,600
12 Dec 25	10.42000 -0.04	10.48	10.36	10.36	6,600
11 Dec 25	10.46000 -0.04	10.49	10.36	10.36	2,500
10 Dec 25	10.50000 +0.06	10.50	10.42	10.47	4,700
09 Dec 25	10.44000 -0.01	10.47	10.36	10.36	8,500
08 Dec 25	10.45000 -0.03	10.46	10.28	10.28	19,300
05 Dec 25	10.48000 -0.02	10.48	10.35	10.48	7,100
04 Dec 25	10.50000 +0.04	10.50	10.31	10.31	20,700
03 Dec 25	10.46000 +0.21	10.46	10.30	10.35	17,700
02 Dec 25	10.25000 -0.01	10.35	10.25	10.25	12,400
01 Dec 25	10.26000 -0.04	10.30	10.16	10.16	18,700
28 Nov 25	10.30000 +0.00	10.40	10.30	10.32	11,700
27 Nov 25	10.30000 -0.06	10.36	10.06	10.06	3,100
26 Nov 25	10.36000 +0.11	10.40	10.14	10.33	35,000
25 Nov 25	10.25000 +0.31	10.25	9.99	9.99	39,200
24 Nov 25	9.94000 -0.06	10.00	9.89	9.99	11,600
21 Nov 25	10.00000 +0.10	10.00	9.70	9.70	26,200
20 Nov 25	9.90000 +0.11	9.90	9.76	9.81	27,300
19 Nov 25	9.79000 +0.27	9.79	9.54	9.54	23,800
18 Nov 25	9.52000 -0.05	9.62	9.52	9.56	41,500
17 Nov 25	9.57000 +0.04	9.57	9.46	9.53	14,800
14 Nov 25	9.53000 +0.03	9.53	9.40	9.50	23,500
13 Nov 25	9.50000 +0.08	9.54	9.41	9.43	29,300
12 Nov 25	9.42000 +0.03	9.44	9.37	9.37	8,900
11 Nov 25	9.39000 +0.04	9.44	9.34	9.44	14,900
10 Nov 25	9.35000 +0.01	9.47	9.35	9.36	13,700
07 Nov 25	9.34000 -0.04	9.43	9.31	9.38	11,200
06 Nov 25	9.38000 +0.02	9.39	9.37	9.38	5,200
05 Nov 25	9.36000 +0.06	9.36	9.30	9.31	10,800
04 Nov 25	9.30000 -0.03	9.34	9.26	9.31	32,700
03 Nov 25	9.33000 -0.10	9.45	9.32	9.35	7,300
31 Oct 25	9.43000 +0.08	9.43	9.31	9.37	8,100
30 Oct 25	9.35000 -0.01	9.47	9.31	9.47	14,800
29 Oct 25	9.36000 -0.12	9.47	9.36	9.47	22,200
28 Oct 25	9.48000 +0.08	9.51	9.40	9.50	6,200
27 Oct 25	9.40000 -0.04	9.57	9.26	9.26	35,400
24 Oct 25	9.44000 +0.04	9.45	9.34	9.34	41,500
23 Oct 25	9.40000 -0.03	9.42	9.36	9.36	5,900
22 Oct 25	9.43000 +0.10	9.43	9.34	9.36	2,800
21 Oct 25	9.33000 -0.03	9.42	9.21	9.31	39,100
20 Oct 25	9.36000 +0.08	9.38	9.27	9.38	6,800
17 Oct 25	9.28000 -0.02	9.31	9.21	9.31	7,300
16 Oct 25	9.30000 -0.06	9.45	9.25	9.45	9,200
15 Oct 25	9.36000 +0.03	9.44	9.31	9.34	39,700
14 Oct 25	9.33000 +0.01	9.34	9.24	9.34	18,100
10 Oct 25	9.32000 +0.19	9.35	9.12	9.12	18,200
09 Oct 25	9.13000 -0.17	9.27	9.12	9.27	32,200
08 Oct 25	9.30000 -0.11	9.41	9.30	9.37	12,700
07 Oct 25	9.41000 -0.02	9.43	9.38	9.43	17,700
06 Oct 25	9.43000 -0.09	9.60	9.42	9.60	17,000
03 Oct 25	9.52000 +0.00	9.53	9.49	9.51	4,600
02 Oct 25	9.52000 -0.08	9.66	9.47	9.66	14,700
01 Oct 25	9.60000 +0.15	9.60	9.42	9.45	40,200
30 Sep 25	9.45000 -0.12	9.54	9.45	9.54	22,800
29 Sep 25	9.57000 -0.11	9.58	9.50	9.57	22,500
26 Sep 25	9.68000 +0.05	9.68	9.63	9.64	17,300
25 Sep 25	9.63000 +0.06	9.67	9.56	9.60	19,600
24 Sep 25	9.57000 -0.06	9.63	9.55	9.63	11,300
23 Sep 25	9.63000 +0.13	9.63	9.50	9.50	35,500
22 Sep 25	9.50000 +0.00	9.54	9.45	9.50	20,700
19 Sep 25	9.50000 +0.05	9.50	9.45	9.47	5,600
18 Sep 25	9.45000 +0.00	9.50	9.45	9.47	6,800
17 Sep 25	9.45000 -0.10	9.58	9.45	9.51	30,000
16 Sep 25	9.55000 +0.05	9.55	9.45	9.53	14,700
15 Sep 25	9.50000 +0.07	9.50	9.40	9.47	12,600
12 Sep 25	9.43000 -0.17	9.60	9.43	9.60	21,300
11 Sep 25	9.60000 +0.10	9.60	9.50	9.50	6,600
10 Sep 25	9.50000 -0.04	9.53	9.45	9.46	10,600
09 Sep 25	9.54000 +0.10	9.54	9.41	9.46	12,900
08 Sep 25	9.44000 -0.01	9.49	9.43	9.49	6,300
05 Sep 25	9.45000 -0.14	9.58	9.45	9.58	5,000
04 Sep 25	9.59000 +0.19	9.60	9.48	9.53	22,500
03 Sep 25	9.40000 -0.15	9.51	9.40	9.45	11,000
02 Sep 25	9.55000 +0.07	9.55	9.40	9.52	11,600
29 Aug 25	9.48000 +0.04	9.48	9.42	9.44	800
28 Aug 25	9.44000 -0.11	9.51	9.41	9.41	3,800
27 Aug 25	9.55000 +0.15	9.55	9.39	9.41	17,400
26 Aug 25	9.40000 -0.09	9.52	9.40	9.48	29,400
25 Aug 25	9.49000 +0.00	9.60	9.46	9.46	6,300
22 Aug 25	9.49000 -0.14	9.59	9.49	9.56	39,000
21 Aug 25	9.63000 +0.03	9.65	9.60	9.60	15,000
20 Aug 25	9.60000 -0.09	9.69	9.60	9.63	9,200
19 Aug 25	9.69000 +0.09	9.69	9.60	9.60	17,400
18 Aug 25	9.60000 +0.03	9.66	9.57	9.57	30,700
15 Aug 25	9.57000 +0.02	9.64	9.49	9.60	46,900
14 Aug 25	9.55000 +0.05	9.56	9.46	9.50	14,200
13 Aug 25	9.50000 +0.06	9.64	9.48	9.60	40,000
12 Aug 25	9.44000 -0.03	9.47	9.43	9.47	23,800
11 Aug 25	9.47000 +0.02	9.47	9.43	9.46	23,000
08 Aug 25	9.45000 +0.02	9.54	9.42	9.44	12,600
07 Aug 25	9.43000 -0.02	9.45	9.40	9.40	21,700
06 Aug 25	9.45000 +0.05	9.45	9.34	9.40	32,700
05 Aug 25	9.40000 +0.21	9.40	9.19	9.24	67,200
01 Aug 25	9.19000 +0.21	9.21	8.99	9.06	70,700
31 Jul 25	8.98000 +0.04	9.03	8.93	8.97	4,400
30 Jul 25	8.94000 -0.08	9.02	8.94	9.00	9,200
29 Jul 25	9.02000 -0.01	9.05	9.00	9.05	1,500
28 Jul 25	9.03000 +0.01	9.04	8.99	9.04	7,000
25 Jul 25	9.02000 +0.08	9.02	8.95	8.95	9,500
24 Jul 25	8.94000 +0.02	8.98	8.88	8.98	9,000
23 Jul 25	8.92000 -0.02	8.96	8.88	8.90	5,100
22 Jul 25	8.94000 +0.05	8.98	8.89	8.98	4,300
21 Jul 25	8.89000 -0.05	8.90	8.86	8.90	3,900
18 Jul 25	8.94000 +0.03	8.98	8.91	8.95	5,500
17 Jul 25	8.91000 -0.03	8.95	8.87	8.94	5,200
16 Jul 25	8.94000 +0.11	8.94	8.78	8.87	17,000
15 Jul 25	8.83000 +0.01	8.92	8.77	8.81	13,500
14 Jul 25	8.82000 +0.05	8.90	8.81	8.86	9,500
11 Jul 25	8.77000 -0.03	8.83	8.73	8.83	18,300
10 Jul 25	8.80000 -0.12	8.90	8.79	8.86	36,500
09 Jul 25	8.92000 +0.00	8.96	8.90	8.95	22,100
08 Jul 25	8.92000 -0.10	9.01	8.92	9.01	20,900
07 Jul 25	9.02000 -0.13	9.15	9.02	9.13	17,000
04 Jul 25	9.15000 +0.00	9.24	8.97	9.15	57,400
03 Jul 25	9.15000 -0.10	9.30	9.15	9.21	7,000
02 Jul 25	9.25000 -0.03	9.27	9.20	9.25	15,000
30 Jun 25	9.28000 -0.03	9.35	9.24	9.30	32,000
27 Jun 25	9.31000 +0.02	9.33	9.29	9.30	18,500
26 Jun 25	9.29000 -0.01	9.32	9.15	9.25	12,700
25 Jun 25	9.30000 -0.01	9.32	9.20	9.31	9,100
24 Jun 25	9.31000 +0.03	9.32	9.23	9.28	14,500
23 Jun 25	9.28000 +0.12	9.28	9.16	9.16	8,000
20 Jun 25	9.16000 -0.01	9.21	9.15	9.18	3,300
19 Jun 25	9.17000 +0.00	9.18	9.04	9.04	3,900
18 Jun 25	9.17000 -0.01	9.24	9.02	9.02	23,300
17 Jun 25	9.18000 -0.06	9.24	9.18	9.24	4,600
16 Jun 25	9.24000 +0.07	9.25	9.18	9.21	23,000
13 Jun 25	9.17000 +0.09	9.17	9.00	9.05	16,700
12 Jun 25	9.08000 -0.08	9.15	9.08	9.14	6,700
11 Jun 25	9.16000 +0.06	9.16	9.05	9.13	10,100
10 Jun 25	9.10000 -0.05	9.15	9.07	9.07	7,100
09 Jun 25	9.15000 +0.20	9.15	8.95	8.99	18,500
06 Jun 25	8.95000 -0.01	9.06	8.95	8.97	27,100
05 Jun 25	8.96000 -0.01	8.97	8.95	8.97	38,800
04 Jun 25	8.97000 +0.06	8.97	8.93	8.97	6,400
03 Jun 25	8.91000 -0.06	8.97	8.91	8.91	9,200
02 Jun 25	8.97000 +0.04	8.97	8.94	8.95	10,000
30 May 25	8.93000 -0.01	8.97	8.92	8.97	11,100
29 May 25	8.94000 +0.00	8.95	8.90	8.93	5,900
28 May 25	8.94000 +0.03	8.97	8.92	8.95	20,200
27 May 25	8.91000 -0.04	8.97	8.82	8.82	10,700
26 May 25	8.95000 +0.02	8.96	8.88	8.96	4,100
23 May 25	8.93000 +0.01	8.95	8.85	8.91	22,200
22 May 25	8.92000 +0.00	8.94	8.74	8.94	15,700
21 May 25	8.92000 -0.02	8.93	8.85	8.87	13,000
20 May 25	8.94000 +0.15	8.94	8.80	8.80	31,400
16 May 25	8.79000 +0.16	8.80	8.66	8.66	44,500
15 May 25	8.63000 +0.13	8.66	8.50	8.54	40,500
14 May 25	8.50000 +0.11	8.58	8.42	8.50	32,100
13 May 25	8.39000 -0.02	8.48	8.38	8.40	29,300
12 May 25	8.41000 -0.05	8.48	8.40	8.41	18,800
09 May 25	8.46000 +0.07	8.49	8.40	8.47	42,100
08 May 25	8.39000 +0.06	8.49	8.30	8.49	23,500
07 May 25	8.33000 +0.24	8.34	8.13	8.14	74,500
06 May 25	8.09000 -0.06	8.10	8.05	8.06	6,300
05 May 25	8.15000 +0.06	8.21	8.06	8.21	15,400
02 May 25	8.09000 -0.06	8.16	8.07	8.16	12,500
01 May 25	8.15000 +0.16	8.15	8.07	8.08	8,600
30 Apr 25	7.99000 -0.03	8.05	7.97	8.02	9,500
29 Apr 25	8.02000 +0.03	8.02	7.97	8.02	2,300
28 Apr 25	7.99000 -0.04	8.02	7.95	8.00	7,500
25 Apr 25	8.03000 -0.05	8.05	7.99	7.99	3,500
24 Apr 25	8.08000 +0.10	8.08	8.01	8.05	5,800
23 Apr 25	7.98000 +0.01	8.04	7.98	8.04	3,700
22 Apr 25	7.97000 +0.00	8.03	7.97	7.99	21,600
21 Apr 25	7.97000 -0.03	7.99	7.97	7.99	9,900
17 Apr 25	8.00000 -0.01	8.05	7.99	7.99	5,700
16 Apr 25	8.01000 -0.06	8.05	7.99	8.02	8,300
15 Apr 25	8.07000 +0.02	8.09	8.02	8.09	23,200
14 Apr 25	8.05000 +0.20	8.09	7.97	8.09	56,200
11 Apr 25	7.85000 +0.12	7.85	7.74	7.75	3,100
10 Apr 25	7.73000 -0.13	7.86	7.62	7.86	9,000
09 Apr 25	7.86000 +0.13	7.89	7.56	7.72	13,000
08 Apr 25	7.73000 +0.02	7.85	7.54	7.84	19,100
07 Apr 25	7.71000 -0.11	7.83	7.61	7.65	24,600
04 Apr 25	7.82000 -0.11	7.85	7.78	7.82	9,200
03 Apr 25	7.93000 +0.08	7.93	7.75	7.82	16,800
02 Apr 25	7.85000 +0.05	7.90	7.81	7.82	6,200
01 Apr 25	7.80000 -0.13	7.95	7.80	7.90	10,200
31 Mar 25	7.93000 -0.12	8.03	7.88	8.01	13,600
28 Mar 25	8.05000 -0.10	8.15	8.01	8.15	12,000
27 Mar 25	8.15000 +0.09	8.17	8.03	8.17	17,000
26 Mar 25	8.06000 -0.11	8.10	8.06	8.07	3,900
25 Mar 25	8.17000 +0.10	8.17	8.05	8.10	5,500
24 Mar 25	8.07000 +0.04	8.10	8.04	8.06	5,100
21 Mar 25	8.03000 +0.01	8.09	8.00	8.06	12,100
20 Mar 25	8.02000 +0.03	8.09	7.94	7.94	8,200
19 Mar 25	7.99000 +0.07	7.99	7.87	7.87	7,300
18 Mar 25	7.92000 +0.00	7.98	7.87	7.98	13,000
17 Mar 25	7.92000 +0.00	8.00	7.88	8.00	6,000
14 Mar 25	7.92000 +0.04	7.95	7.88	7.95	5,600
13 Mar 25	7.88000 -0.05	7.95	7.86	7.95	7,900
12 Mar 25	7.93000 +0.08	7.93	7.86	7.86	6,000
11 Mar 25	7.85000 -0.17	8.02	7.85	7.96	16,600
10 Mar 25	8.02000 -0.08	8.17	8.00	8.17	26,100
07 Mar 25	8.10000 +0.01	8.17	8.06	8.09	28,000
06 Mar 25	8.09000 +0.06	8.10	7.93	8.02	38,300
05 Mar 25	8.03000 +0.02	8.08	7.94	7.94	19,600
04 Mar 25	8.01000 +0.04	8.10	7.81	7.90	22,300
03 Mar 25	7.97000 +0.12	8.05	7.83	7.83	30,200
28 Feb 25	7.85000 +0.01	7.85	7.80	7.85	9,800
27 Feb 25	7.84000 +0.04	7.86	7.75	7.83	7,900
26 Feb 25	7.80000 +0.02	7.84	7.78	7.78	7,400
25 Feb 25	7.78000 -0.05	7.84	7.76	7.84	12,100
24 Feb 25	7.83000 -0.11	7.98	7.77	7.98	32,500
21 Feb 25	7.94000 -0.02	7.98	7.84	7.98	15,500
20 Feb 25	7.96000 +0.01	8.03	7.94	8.02	9,800
19 Feb 25	7.95000 -0.07	8.07	7.95	8.02	8,800
18 Feb 25	8.02000 -0.05	8.07	8.02	8.07	5,900
14 Feb 25	8.07000 +0.07	8.10	8.00	8.00	16,900
13 Feb 25	8.00000 +0.13	8.02	7.87	7.87	19,000
12 Feb 25	7.87000 +0.05	7.95	7.81	7.95	9,200
11 Feb 25	7.82000 -0.13	7.96	7.80	7.92	25,600
10 Feb 25	7.95000 -0.06	8.02	7.90	7.96	8,900
07 Feb 25	8.01000 -0.04	8.05	7.97	8.05	7,400
06 Feb 25	8.05000 +0.04	8.05	8.00	8.04	9,200
05 Feb 25	8.01000 -0.02	8.04	7.93	8.02	10,300
04 Feb 25	8.03000 +0.23	8.03	7.88	7.88	8,200
03 Feb 25	7.80000 -0.19	7.93	7.66	7.83	38,000
31 Jan 25	7.99000 -0.07	8.11	7.98	8.02	24,300
30 Jan 25	8.06000 -0.01	8.11	8.00	8.06	10,300
29 Jan 25	8.07000 -0.04	8.11	8.05	8.10	16,100
28 Jan 25	8.11000 -0.01	8.11	8.07	8.11	6,100
27 Jan 25	8.12000 +0.00	8.16	8.06	8.16	15,400
24 Jan 25	8.12000 -0.06	8.17	8.10	8.17	10,300
23 Jan 25	8.18000 +0.07	8.18	8.05	8.08	20,700
22 Jan 25	8.11000 +0.03	8.11	8.03	8.08	25,300
21 Jan 25	8.08000 +0.01	8.14	8.07	8.14	6,000
20 Jan 25	8.07000 -0.01	8.13	8.02	8.13	8,200
17 Jan 25	8.08000 +0.02	8.17	8.03	8.03	5,800
16 Jan 25	8.06000 +0.03	8.11	8.02	8.03	19,100
15 Jan 25	8.03000 -0.02	8.07	7.98	7.98	16,500
14 Jan 25	8.05000 -0.05	8.15	8.02	8.15	10,500
13 Jan 25	8.10000 +0.05	8.10	8.01	8.05	6,800
10 Jan 25	8.05000 +0.02	8.08	8.00	8.03	12,200
09 Jan 25	8.03000 -0.12	8.10	8.03	8.06	16,400
08 Jan 25	8.15000 +0.04	8.15	8.06	8.12	21,700
07 Jan 25	8.11000 -0.02	8.19	8.11	8.13	14,300
06 Jan 25	8.13000 -0.02	8.18	8.12	8.13	12,700
03 Jan 25	8.15000 -0.01	8.18	8.12	8.14	18,000
02 Jan 25	8.16000 -0.07	8.24	8.11	8.11	12,200
31 Dec 24	8.23000 +0.00	8.23	8.09	8.20	13,700
30 Dec 24	8.23000 -0.03	8.28	8.20	8.21	8,000
27 Dec 24	8.26000 +0.07	8.28	8.18	8.18	11,400
24 Dec 24	8.19000 +0.05	8.25	8.18	8.18	31,000
23 Dec 24	8.14000 -0.01	8.20	8.10	8.13	18,800
20 Dec 24	8.15000 +0.04	8.19	8.11	8.14	14,300
19 Dec 24	8.11000 -0.06	8.16	8.09	8.12	11,800
18 Dec 24	8.17000 +0.03	8.20	8.12	8.12	9,400
17 Dec 24	8.14000 -0.07	8.19	8.11	8.19	14,900
16 Dec 24	8.21000 +0.05	8.21	8.09	8.20	20,000
13 Dec 24	8.16000 -0.02	8.22	8.14	8.18	17,700
12 Dec 24	8.18000 -0.11	8.29	8.18	8.29	6,500
11 Dec 24	8.29000 +0.04	8.29	8.18	8.29	21,900
10 Dec 24	8.25000 -0.03	8.31	8.17	8.31	32,000
09 Dec 24	8.28000 +0.06	8.28	8.24	8.28	18,500
06 Dec 24	8.22000 -0.08	8.33	8.22	8.30	15,000
05 Dec 24	8.30000 -0.08	8.44	8.25	8.44	20,700
04 Dec 24	8.38000 +0.10	8.38	8.28	8.29	4,600
03 Dec 24	8.28000 -0.02	8.34	8.28	8.30	8,400
02 Dec 24	8.30000 -0.05	8.34	8.30	8.30	8,900
29 Nov 24	8.35000 +0.03	8.39	8.32	8.39	3,900
28 Nov 24	8.32000 +0.05	8.33	8.24	8.24	3,800
27 Nov 24	8.27000 +0.05	8.30	8.23	8.23	5,300
26 Nov 24	8.22000 -0.04	8.30	8.22	8.24	14,700
25 Nov 24	8.26000 -0.01	8.31	8.23	8.23	6,400
22 Nov 24	8.27000 +0.02	8.30	8.19	8.19	12,700
21 Nov 24	8.25000 +0.06	8.25	8.18	8.20	7,500
20 Nov 24	8.19000 +0.01	8.22	8.18	8.19	9,400
19 Nov 24	8.18000 -0.09	8.22	8.18	8.20	20,500
18 Nov 24	8.27000 -0.03	8.37	8.20	8.37	13,000
15 Nov 24	8.30000 +0.00	8.34	8.21	8.34	5,700
14 Nov 24	8.30000 -0.08	8.39	8.26	8.39	13,400
13 Nov 24	8.38000 +0.21	8.39	8.23	8.23	39,800
12 Nov 24	8.17000 -0.03	8.20	8.16	8.20	46,700
11 Nov 24	8.20000 -0.09	8.54	8.17	8.54	14,700
08 Nov 24	8.29000 +0.04	8.35	8.17	8.17	15,800
07 Nov 24	8.25000 +0.05	8.25	8.20	8.21	10,100
06 Nov 24	8.20000 +0.02	8.22	8.16	8.16	7,700
05 Nov 24	8.18000 -0.07	8.25	8.17	8.25	3,600
04 Nov 24	8.25000 +0.05	8.29	8.21	8.24	15,600
01 Nov 24	8.20000 +0.00	8.23	8.18	8.20	5,600
31 Oct 24	8.20000 -0.02	8.23	8.14	8.23	13,000
30 Oct 24	8.22000 +0.05	8.22	8.15	8.18	6,400
29 Oct 24	8.17000 -0.01	8.21	8.15	8.21	20,800
28 Oct 24	8.18000 -0.04	8.28	8.17	8.23	7,400
25 Oct 24	8.22000 +0.07	8.25	8.11	8.23	38,700
24 Oct 24	8.15000 +0.04	8.15	8.08	8.14	13,700
23 Oct 24	8.11000 -0.02	8.14	8.06	8.13	20,200
22 Oct 24	8.13000 +0.03	8.18	8.08	8.11	14,000
21 Oct 24	8.10000 -0.03	8.15	8.10	8.14	9,400
18 Oct 24	8.13000 -0.01	8.22	8.12	8.13	26,900
17 Oct 24	8.14000 +0.08	8.20	8.03	8.08	44,000
16 Oct 24	8.06000 -0.34	8.36	7.99	8.36	158,800
15 Oct 24	8.40000 +0.12	8.40	8.24	8.30	22,300
11 Oct 24	8.28000 -0.14	8.50	8.19	8.49	88,100
10 Oct 24	8.42000 -0.05	8.52	8.42	8.46	20,100
09 Oct 24	8.47000 +0.00	8.50	8.41	8.43	8,600
08 Oct 24	8.47000 -0.02	8.51	8.44	8.51	4,700
07 Oct 24	8.49000 -0.01	8.51	8.42	8.51	21,100
04 Oct 24	8.50000 +0.04	8.50	8.40	8.49	23,200
03 Oct 24	8.46000 -0.02	8.49	8.42	8.45	10,000
02 Oct 24	8.48000 +0.09	8.50	8.35	8.35	55,500
01 Oct 24	8.39000 -0.02	8.44	8.36	8.41	25,700
30 Sep 24	8.41000 -0.03	8.48	8.40	8.43	11,600
27 Sep 24	8.44000 -0.01	8.47	8.33	8.40	48,000
26 Sep 24	8.45000 -0.13	8.57	8.45	8.57	95,200
25 Sep 24	8.58000 +0.13	8.58	8.41	8.56	14,400
24 Sep 24	8.45000 -0.03	8.50	8.45	8.50	23,300
23 Sep 24	8.48000 -0.02	8.55	8.48	8.50	7,800
20 Sep 24	8.50000 +0.01	8.53	8.41	8.45	40,500
19 Sep 24	8.49000 -0.03	8.54	8.43	8.54	43,600
18 Sep 24	8.52000 +0.07	8.52	8.48	8.50	33,100
17 Sep 24	8.45000 -0.08	8.52	8.42	8.51	40,800
16 Sep 24	8.53000 +0.02	8.57	8.48	8.52	19,400
13 Sep 24	8.51000 +0.03	8.57	8.48	8.57	18,200
12 Sep 24	8.48000 +0.10	8.52	8.38	8.42	10,500
11 Sep 24	8.38000 +0.01	8.39	8.35	8.35	9,100
10 Sep 24	8.37000 -0.04	8.45	8.31	8.41	10,100
09 Sep 24	8.41000 +0.01	8.45	8.37	8.40	38,800
06 Sep 24	8.40000 -0.09	8.53	8.40	8.53	40,000
05 Sep 24	8.49000 +0.02	8.49	8.44	8.47	4,900
04 Sep 24	8.47000 -0.03	8.52	8.42	8.43	15,800
03 Sep 24	8.50000 +0.00	8.52	8.42	8.42	6,400
30 Aug 24	8.50000 +0.00	8.51	8.44	8.44	1,300
29 Aug 24	8.50000 +0.07	8.50	8.45	8.45	8,500
28 Aug 24	8.43000 -0.01	8.49	8.43	8.48	8,700
27 Aug 24	8.44000 -0.06	8.53	8.41	8.41	9,000
26 Aug 24	8.50000 +0.03	8.51	8.43	8.43	14,400
23 Aug 24	8.47000 +0.00	8.52	8.36	8.45	47,800
22 Aug 24	8.47000 -0.04	8.51	8.46	8.46	11,000
21 Aug 24	8.51000 +0.11	8.55	8.40	8.40	4,900
20 Aug 24	8.40000 -0.07	8.49	8.40	8.49	14,500
19 Aug 24	8.47000 -0.13	8.56	8.47	8.50	13,600
16 Aug 24	8.60000 +0.10	8.60	8.51	8.58	3,700
15 Aug 24	8.50000 -0.01	8.58	8.46	8.58	19,900
14 Aug 24	8.51000 +0.04	8.57	8.45	8.57	9,000
13 Aug 24	8.47000 -0.03	8.60	8.44	8.44	14,400
12 Aug 24	8.50000 +0.00	8.58	8.48	8.49	9,700
09 Aug 24	8.50000 +0.05	8.53	8.42	8.44	24,500
08 Aug 24	8.45000 -0.02	8.51	8.40	8.51	2,200
07 Aug 24	8.47000 +0.00	8.50	8.42	8.48	20,800
06 Aug 24	8.47000 +0.17	8.47	8.16	8.47	12,700
02 Aug 24	8.30000 -0.11	8.40	8.20	8.40	20,300
01 Aug 24	8.41000 -0.02	8.45	8.41	8.44	3,300
31 Jul 24	8.43000 -0.07	8.50	8.40	8.49	19,900
30 Jul 24	8.50000 -0.02	8.54	8.45	8.50	5,900
29 Jul 24	8.52000 +0.00	8.54	8.47	8.52	17,000
26 Jul 24	8.52000 -0.08	8.60	8.51	8.57	18,400
25 Jul 24	8.60000 +0.01	8.60	8.51	8.51	5,600
24 Jul 24	8.59000 +0.08	8.61	8.51	8.61	8,100
23 Jul 24	8.51000 -0.07	8.60	8.51	8.52	6,600
22 Jul 24	8.58000 +0.08	8.64	8.52	8.63	7,400
19 Jul 24	8.50000 -0.13	8.56	8.50	8.50	1,300
18 Jul 24	8.63000 +0.09	8.63	8.56	8.56	3,700
17 Jul 24	8.54000 +0.08	8.55	8.46	8.46	5,600
16 Jul 24	8.46000 -0.01	8.58	8.42	8.57	18,900
15 Jul 24	8.47000 -0.14	8.59	8.47	8.58	8,100
12 Jul 24	8.61000 +0.12	8.65	8.46	8.57	29,200
11 Jul 24	8.49000 -0.01	8.58	8.47	8.50	9,600
10 Jul 24	8.50000 +0.08	8.58	8.45	8.58	21,400
09 Jul 24	8.42000 -0.01	8.55	8.42	8.54	10,300
08 Jul 24	8.43000 -0.12	8.48	8.42	8.42	3,000
05 Jul 24	8.55000 +0.14	8.58	8.38	8.47	12,200
04 Jul 24	8.41000 +0.00	8.55	8.41	8.53	13,400
03 Jul 24	8.41000 -0.14	8.55	8.41	8.47	13,400
02 Jul 24	8.55000 -0.08	8.59	8.47	8.59	7,700
28 Jun 24	8.63000 +0.13	8.63	8.39	8.57	12,800
27 Jun 24	8.50000 -0.01	8.60	8.49	8.60	12,800
26 Jun 24	8.51000 -0.04	8.56	8.49	8.51	7,900
25 Jun 24	8.55000 +0.10	8.57	8.45	8.49	5,800
24 Jun 24	8.45000 +0.05	8.51	8.35	8.51	9,300
21 Jun 24	8.40000 +0.06	8.53	8.34	8.53	13,600
20 Jun 24	8.34000 -0.10	8.45	8.31	8.45	2,900
19 Jun 24	8.44000 +0.11	8.46	8.30	8.31	12,500
18 Jun 24	8.33000 -0.06	8.40	8.31	8.31	10,900
17 Jun 24	8.39000 +0.02	8.47	8.38	8.39	4,900
14 Jun 24	8.37000 -0.13	8.60	8.33	8.60	15,700
13 Jun 24	8.50000 -0.11	8.63	8.47	8.63	27,800
12 Jun 24	8.61000 +0.10	8.64	8.52	8.53	21,300
11 Jun 24	8.51000 -0.03	8.53	8.41	8.41	4,100
10 Jun 24	8.54000 +0.12	8.60	8.38	8.48	23,800
07 Jun 24	8.42000 +0.10	8.45	8.30	8.30	38,600
06 Jun 24	8.32000 +0.09	8.32	8.22	8.27	7,400
05 Jun 24	8.23000 -0.03	8.27	8.20	8.26	15,000
04 Jun 24	8.26000 -0.04	8.35	8.24	8.24	19,700
03 Jun 24	8.30000 +0.16	8.30	8.14	8.14	15,800
31 May 24	8.14000 +0.12	8.14	8.06	8.11	12,000
30 May 24	8.02000 -0.09	8.14	8.02	8.10	24,400
29 May 24	8.11000 -0.04	8.22	8.10	8.22	10,400
28 May 24	8.15000 +0.01	8.20	8.10	8.14	139,100
27 May 24	8.14000 -0.01	8.20	8.14	8.19	4,800
24 May 24	8.15000 +0.02	8.18	8.13	8.13	11,100
23 May 24	8.13000 -0.07	8.20	8.13	8.20	13,200
22 May 24	8.20000 +0.03	8.26	8.12	8.15	18,700
21 May 24	8.17000 -0.05	8.26	8.15	8.26	26,200
17 May 24	8.22000 -0.07	8.29	8.22	8.29	13,100
16 May 24	8.29000 +0.03	8.30	8.21	8.30	35,200
15 May 24	8.26000 +0.06	8.30	8.22	8.22	30,000
14 May 24	8.20000 -0.03	8.40	8.11	8.33	59,400
13 May 24	8.23000 -0.05	8.33	8.18	8.30	29,300
10 May 24	8.28000 -0.05	8.38	8.22	8.33	19,800
09 May 24	8.33000 +0.05	8.38	8.21	8.38	15,300
08 May 24	8.28000 -0.09	8.34	8.25	8.34	7,200
07 May 24	8.37000 +0.07	8.38	8.29	8.30	6,100
06 May 24	8.30000 +0.06	8.30	8.25	8.27	9,700
03 May 24	8.24000 +0.04	8.27	8.20	8.24	6,100
02 May 24	8.20000 -0.06	8.25	8.19	8.25	8,300
01 May 24	8.26000 +0.04	8.26	8.18	8.25	9,800
30 Apr 24	8.22000 -0.08	8.32	8.22	8.32	12,600
29 Apr 24	8.30000 +0.02	8.35	8.28	8.28	8,600
26 Apr 24	8.28000 -0.02	8.37	8.28	8.28	7,900
25 Apr 24	8.30000 -0.05	8.40	8.30	8.40	10,400
24 Apr 24	8.35000 +0.08	8.35	8.29	8.35	3,600
23 Apr 24	8.27000 -0.04	8.35	8.27	8.35	21,000
22 Apr 24	8.31000 +0.01	8.35	8.28	8.30	5,600
19 Apr 24	8.30000 +0.03	8.43	8.25	8.43	16,700
18 Apr 24	8.27000 -0.02	8.88	8.27	8.88	11,800
17 Apr 24	8.29000 -0.04	8.40	8.28	8.40	13,700
16 Apr 24	8.33000 -0.13	8.42	8.33	8.35	7,800
15 Apr 24	8.46000 +0.11	8.46	8.33	8.37	8,300
12 Apr 24	8.35000 -0.16	8.53	8.34	8.50	14,000
11 Apr 24	8.51000 +0.02	8.57	8.40	8.53	14,700
10 Apr 24	8.49000 -0.02	8.59	8.45	8.56	4,600
09 Apr 24	8.51000 +0.09	8.65	8.50	8.62	4,600
08 Apr 24	8.42000 -0.34	8.67	8.33	8.67	27,500
05 Apr 24	8.76000 +0.19	8.76	8.60	8.61	4,600
04 Apr 24	8.57000 +0.07	8.61	8.54	8.61	4,000
03 Apr 24	8.50000 +0.02	8.63	8.47	8.51	6,600
02 Apr 24	8.48000 -0.25	8.66	8.47	8.64	24,200
01 Apr 24	8.73000 -0.11	8.85	8.68	8.85	11,200
28 Mar 24	8.84000 -0.21	8.89	8.67	8.86	28,100
27 Mar 24	9.05000 +0.07	9.05	8.95	8.99	38,500
26 Mar 24	8.98000 -0.02	9.00	8.89	8.89	18,000
25 Mar 24	9.00000 +0.02	9.04	8.94	9.04	82,800
22 Mar 24	8.98000 +0.03	8.99	8.94	8.94	19,600
21 Mar 24	8.95000 -0.01	9.00	8.94	9.00	29,300
20 Mar 24	8.96000 +0.01	9.05	8.95	9.05	26,900
19 Mar 24	8.95000 -0.08	9.00	8.94	9.00	19,600
18 Mar 24	9.03000 +0.09	9.03	8.96	9.00	22,800
15 Mar 24	8.94000 +0.03	9.00	8.91	8.91	44,200
14 Mar 24	8.91000 +0.02	8.92	8.81	8.92	69,500
13 Mar 24	8.89000 +0.53	8.94	8.37	8.45	75,000
12 Mar 24	8.36000 +0.03	8.46	8.28	8.33	6,500
11 Mar 24	8.33000 -0.17	8.50	8.33	8.50	21,800
08 Mar 24	8.50000 +0.03	8.72	8.43	8.72	14,600
07 Mar 24	8.47000 -0.12	8.88	8.40	8.88	23,600
06 Mar 24	8.59000 +0.26	8.66	8.27	8.33	22,500
05 Mar 24	8.33000 -0.22	8.47	8.26	8.36	10,600
04 Mar 24	8.55000 +0.07	8.83	8.50	8.57	8,500
01 Mar 24	8.48000 +0.23	8.48	8.28	8.28	20,100
29 Feb 24	8.25000 +0.01	8.29	8.23	8.23	6,000
28 Feb 24	8.24000 -0.06	8.35	8.23	8.35	8,500
27 Feb 24	8.30000 +0.05	8.30	8.24	8.25	6,800
26 Feb 24	8.25000 +0.00	8.31	8.23	8.31	12,400
23 Feb 24	8.25000 +0.01	8.35	8.23	8.29	12,900
22 Feb 24	8.24000 -0.03	8.30	8.20	8.27	23,000
21 Feb 24	8.27000 -0.09	8.40	8.25	8.40	20,000
20 Feb 24	8.36000 +0.01	8.48	8.35	8.42	6,800
16 Feb 24	8.35000 +0.05	8.40	8.24	8.34	20,800
15 Feb 24	8.30000 +0.00	8.40	8.21	8.30	44,800
14 Feb 24	8.30000 -0.14	8.56	8.28	8.50	59,900
13 Feb 24	8.44000 -0.22	8.67	8.44	8.67	41,500
12 Feb 24	8.66000 -0.10	8.77	8.65	8.65	14,600
09 Feb 24	8.76000 -0.04	8.84	8.76	8.82	4,600
08 Feb 24	8.80000 -0.01	8.85	8.76	8.85	24,500
07 Feb 24	8.81000 -0.03	8.84	8.77	8.81	13,700
06 Feb 24	8.84000 +0.04	8.90	8.80	8.90	10,200
05 Feb 24	8.80000 -0.07	8.88	8.80	8.88	5,400
02 Feb 24	8.87000 +0.02	8.90	8.82	8.87	7,100
01 Feb 24	8.85000 +0.00	8.96	8.83	8.83	5,900
31 Jan 24	8.85000 -0.02	8.88	8.84	8.86	9,800
30 Jan 24	8.87000 +0.03	8.88	8.83	8.84	4,800
29 Jan 24	8.84000 -0.03	8.88	8.82	8.88	8,800
26 Jan 24	8.87000 -0.02	8.92	8.86	8.89	4,800
25 Jan 24	8.89000 +0.00	8.91	8.86	8.90	10,000
24 Jan 24	8.89000 -0.06	8.99	8.89	8.99	7,000
23 Jan 24	8.95000 +0.06	9.04	8.86	9.04	16,700
22 Jan 24	8.89000 +0.00	8.96	8.89	8.89	3,500
19 Jan 24	8.89000 -0.09	8.96	8.88	8.94	17,500
18 Jan 24	8.98000 +0.04	9.00	8.88	8.92	28,800
17 Jan 24	8.94000 -0.03	9.00	8.83	9.00	50,100
16 Jan 24	8.97000 -0.03	9.00	8.93	8.94	24,000
15 Jan 24	9.00000 +0.05	9.00	8.94	8.95	20,100
12 Jan 24	8.95000 +0.00	8.99	8.91	8.99	4,600
11 Jan 24	8.95000 -0.03	9.00	8.93	9.00	43,200
10 Jan 24	8.98000 +0.02	8.99	8.96	8.96	6,800
09 Jan 24	8.96000 +0.00	9.02	8.96	9.02	4,700
08 Jan 24	8.96000 +0.00	9.03	8.96	8.96	28,400
05 Jan 24	8.96000 +0.00	9.03	8.95	9.03	7,400
04 Jan 24	8.96000 -0.07	9.03	8.95	9.03	9,200
03 Jan 24	9.03000 +0.07	9.03	8.91	8.99	12,400
02 Jan 24	8.96000 -0.06	9.06	8.95	9.06	19,200
29 Dec 23	9.02000 -0.13	9.09	8.90	9.00	28,900
28 Dec 23	9.15000 +0.16	9.25	9.03	9.25	12,300
27 Dec 23	8.99000 -0.04	9.05	8.99	9.00	49,500
22 Dec 23	9.03000 +0.03	9.10	8.99	9.10	29,100
21 Dec 23	9.00000 +0.00	9.05	8.96	9.05	25,300
20 Dec 23	9.00000 -0.05	9.08	9.00	9.02	47,500
19 Dec 23	9.05000 +0.05	9.05	8.99	9.00	35,100
18 Dec 23	9.00000 -0.05	9.08	8.99	9.01	44,300
15 Dec 23	9.05000 +0.04	9.13	8.90	9.11	32,800
14 Dec 23	9.01000 -0.09	9.10	9.01	9.06	53,800
13 Dec 23	9.10000 +0.07	9.14	8.95	8.98	53,700
12 Dec 23	9.03000 -0.02	9.07	8.98	9.06	10,100
11 Dec 23	9.05000 +0.00	9.08	9.02	9.05	12,700
08 Dec 23	9.05000 +0.05	9.13	8.99	9.13	22,700
07 Dec 23	9.00000 -0.20	9.41	8.89	9.41	55,300
06 Dec 23	9.20000 -0.18	9.40	9.20	9.35	28,200
05 Dec 23	9.38000 +0.03	9.43	9.30	9.37	16,500
04 Dec 23	9.35000 -0.02	9.45	9.34	9.34	4,200
01 Dec 23	9.37000 +0.02	9.42	9.35	9.42	7,800
30 Nov 23	9.35000 -0.04	9.38	9.25	9.31	2,800
29 Nov 23	9.39000 +0.01	9.39	9.30	9.38	2,300
28 Nov 23	9.38000 -0.07	9.45	9.30	9.45	3,600
27 Nov 23	9.45000 -0.03	9.54	9.42	9.42	7,300
24 Nov 23	9.48000 -0.11	9.52	9.48	9.52	1,000
23 Nov 23	9.59000 +0.16	9.59	9.41	9.41	6,300
22 Nov 23	9.43000 -0.04	9.48	9.41	9.46	6,100
21 Nov 23	9.47000 -0.05	9.57	9.46	9.53	8,400
20 Nov 23	9.52000 +0.12	9.72	9.45	9.72	3,100
17 Nov 23	9.40000 -0.15	9.58	9.40	9.56	15,900
16 Nov 23	9.55000 -0.05	9.60	9.52	9.55	9,600
15 Nov 23	9.60000 -0.12	9.70	9.56	9.70	10,500
14 Nov 23	9.72000 +0.12	9.72	9.62	9.63	500
13 Nov 23	9.60000 -0.09	9.70	9.60	9.65	3,300
10 Nov 23	9.69000 -0.07	9.75	9.68	9.75	2,300
09 Nov 23	9.76000 +0.08	9.87	9.75	9.75	4,100
08 Nov 23	9.68000 +0.33	9.68	9.45	9.46	9,800
07 Nov 23	9.35000 -0.13	9.42	9.33	9.40	10,300
06 Nov 23	9.48000 +0.10	9.48	9.43	9.45	8,500
03 Nov 23	9.38000 +0.03	9.44	9.29	9.30	16,800
02 Nov 23	9.35000 -0.12	9.57	9.15	9.57	24,700
01 Nov 23	9.47000 +0.03	9.49	9.38	9.48	16,400
31 Oct 23	9.44000 -0.05	9.53	9.44	9.53	5,600
30 Oct 23	9.49000 +0.09	9.61	9.40	9.61	16,300
27 Oct 23	9.40000 +0.04	9.46	9.35	9.38	13,100
26 Oct 23	9.36000 -0.02	9.40	9.23	9.40	15,700
25 Oct 23	9.38000 -0.24	9.68	9.38	9.68	10,000
24 Oct 23	9.62000 -0.08	9.75	9.62	9.75	13,600
23 Oct 23	9.70000 -0.25	10.06	9.50	10.06	11,400
20 Oct 23	9.95000 -0.01	9.96	9.95	9.95	8,900
19 Oct 23	9.96000 +0.01	9.96	9.90	9.90	2,300
18 Oct 23	9.95000 -0.05	10.00	9.90	9.90	9,100
17 Oct 23	10.00000 +0.02	10.00	9.95	9.97	5,800
16 Oct 23	9.98000 -0.02	10.17	9.86	10.17	17,700
13 Oct 23	10.00000 +0.09	10.00	9.88	9.92	18,400
12 Oct 23	9.91000 -0.02	10.00	9.90	10.00	7,800
11 Oct 23	9.93000 +0.03	9.98	9.93	9.97	1,300
10 Oct 23	9.90000 -0.10	9.94	9.88	9.88	3,300
06 Oct 23	10.00000 +0.00	10.00	9.87	9.94	10,500
05 Oct 23	10.00000 +0.07	10.00	9.94	9.94	11,600
04 Oct 23	9.93000 +0.06	9.95	9.80	9.80	5,000
03 Oct 23	9.87000 +0.02	9.87	9.80	9.80	3,900
02 Oct 23	9.85000 -0.02	9.89	9.80	9.88	21,200
29 Sep 23	9.87000 -0.06	9.97	9.87	9.95	8,700
28 Sep 23	9.93000 -0.09	10.00	9.87	10.00	14,300
27 Sep 23	10.02000 +0.01	10.02	9.95	10.02	5,900
26 Sep 23	10.01000 +0.05	10.05	9.95	9.95	15,300
25 Sep 23	9.96000 -0.10	10.06	9.96	10.06	17,800
22 Sep 23	10.06000 +0.00	10.19	10.06	10.06	12,400
21 Sep 23	10.06000 -0.09	10.16	10.02	10.15	17,200
20 Sep 23	10.15000 -0.11	10.26	10.15	10.26	11,300
19 Sep 23	10.26000 -0.01	10.30	10.18	10.30	16,900
18 Sep 23	10.27000 +0.13	10.48	10.18	10.18	18,100
15 Sep 23	10.14000 -0.01	10.20	10.12	10.12	22,200
14 Sep 23	10.15000 +0.04	10.15	10.12	10.13	17,300
13 Sep 23	10.11000 -0.01	10.13	10.11	10.11	4,600
12 Sep 23	10.12000 +0.01	10.16	10.09	10.09	3,300
11 Sep 23	10.11000 +0.05	10.16	10.07	10.16	1,900
08 Sep 23	10.06000 +0.04	10.09	10.00	10.09	9,000
07 Sep 23	10.02000 -0.02	10.03	10.00	10.02	9,200
06 Sep 23	10.04000 -0.08	10.12	10.02	10.02	5,300
05 Sep 23	10.12000 +0.05	10.12	10.03	10.10	10,500
01 Sep 23	10.07000 -0.08	10.15	10.02	10.15	12,200
31 Aug 23	10.15000 +0.02	10.17	10.05	10.17	10,700
30 Aug 23	10.13000 -0.02	10.13	10.08	10.11	1,400
29 Aug 23	10.15000 +0.00	10.20	10.11	10.18	4,200
28 Aug 23	10.15000 +0.05	10.22	10.10	10.16	18,400
25 Aug 23	10.10000 +0.14	10.10	9.96	9.96	54,500
24 Aug 23	9.96000 -0.14	10.15	9.88	10.15	47,100
23 Aug 23	10.10000 +0.03	10.15	10.05	10.15	39,200
22 Aug 23	10.07000 -0.04	10.11	10.00	10.11	8,400
21 Aug 23	10.11000 -0.04	10.24	10.10	10.24	7,600
18 Aug 23	10.15000 +0.00	10.15	10.11	10.15	5,300
17 Aug 23	10.15000 -0.16	10.22	10.02	10.22	70,700
16 Aug 23	10.31000 +0.09	10.40	10.31	10.40	500
15 Aug 23	10.22000 -0.09	10.35	10.22	10.35	5,400
14 Aug 23	10.31000 -0.13	10.46	10.31	10.40	6,100
11 Aug 23	10.44000 -0.03	10.45	10.44	10.45	3,700
10 Aug 23	10.47000 -0.12	10.61	10.45	10.59	12,700
09 Aug 23	10.59000 +0.24	10.59	10.36	10.36	9,100
08 Aug 23	10.35000 -0.10	10.55	10.33	10.33	8,200
04 Aug 23	10.45000 -0.15	10.45	10.41	10.41	400
03 Aug 23	10.60000 +0.19	10.65	10.49	10.49	3,800
02 Aug 23	10.41000 +0.11	10.41	10.30	10.30	2,600
01 Aug 23	10.30000 -0.09	10.45	10.30	10.39	4,500
31 Jul 23	10.39000 +0.07	10.67	10.39	10.67	2,600
28 Jul 23	10.32000 -0.36	10.59	10.32	10.56	2,000
27 Jul 23	10.68000 -0.12	10.68	10.55	10.67	1,700
26 Jul 23	10.80000 +0.10	10.84	10.80	10.82	6,700
25 Jul 23	10.70000 +0.12	10.82	10.61	10.69	25,800
24 Jul 23	10.58000 +0.08	10.58	10.31	10.31	6,300
21 Jul 23	10.50000 +0.05	10.50	10.45	10.50	7,400
20 Jul 23	10.45000 -0.11	10.50	10.36	10.36	10,200
19 Jul 23	10.56000 +0.18	10.70	10.41	10.50	46,300
18 Jul 23	10.38000 +0.20	10.38	10.25	10.29	9,200
17 Jul 23	10.18000 -0.09	10.38	10.18	10.37	4,300
14 Jul 23	10.27000 -0.11	10.36	10.27	10.27	900
13 Jul 23	10.38000 +0.04	10.39	10.20	10.39	5,900
12 Jul 23	10.34000 +0.09	10.34	10.18	10.34	6,500
11 Jul 23	10.25000 -0.10	10.35	10.25	10.35	1,200
10 Jul 23	10.35000 +0.01	10.35	10.29	10.31	1,200
07 Jul 23	10.34000 +0.00	10.34	10.34	10.34	0
06 Jul 23	10.34000 +0.10	10.34	10.28	10.30	8,000
05 Jul 23	10.24000 -0.07	10.29	10.23	10.23	9,900
04 Jul 23	10.31000 +0.06	10.31	10.25	10.30	3,200
30 Jun 23	10.25000 -0.05	10.30	10.22	10.22	10,400
29 Jun 23	10.30000 -0.15	10.40	10.25	10.40	6,300
28 Jun 23	10.45000 -0.03	10.49	10.45	10.49	2,600
27 Jun 23	10.48000 +0.01	10.48	10.40	10.45	4,500
26 Jun 23	10.47000 +0.11	10.47	10.38	10.38	1,300
23 Jun 23	10.36000 +0.00	10.49	10.32	10.37	5,600
22 Jun 23	10.36000 -0.11	10.47	10.36	10.40	7,000
21 Jun 23	10.47000 +0.10	10.47	10.38	10.38	1,300
20 Jun 23	10.37000 -0.11	10.38	10.36	10.37	800
19 Jun 23	10.48000 +0.05	10.48	10.43	10.48	1,200
16 Jun 23	10.43000 -0.02	10.43	10.36	10.36	500
15 Jun 23	10.45000 +0.04	10.45	10.40	10.43	4,200
14 Jun 23	10.41000 +0.02	10.43	10.37	10.40	5,500
13 Jun 23	10.39000 -0.01	10.42	10.39	10.42	4,700
12 Jun 23	10.40000 -0.02	10.40	10.36	10.38	10,000
09 Jun 23	10.42000 +0.04	10.42	10.34	10.40	3,200
08 Jun 23	10.38000 -0.07	10.44	10.38	10.39	800
07 Jun 23	10.45000 +0.01	10.45	10.35	10.45	4,700
06 Jun 23	10.44000 +0.05	10.44	10.30	10.30	2,500
05 Jun 23	10.39000 +0.09	10.39	10.30	10.30	11,200
02 Jun 23	10.30000 -0.04	10.35	10.30	10.35	2,000
01 Jun 23	10.34000 -0.01	10.34	10.21	10.21	200
31 May 23	10.35000 +0.00	10.35	10.35	10.35	0
30 May 23	10.35000 +0.01	10.35	10.11	10.11	7,100
29 May 23	10.34000 +0.03	10.34	10.34	10.34	300
26 May 23	10.31000 -0.14	10.44	10.31	10.44	400
25 May 23	10.45000 +0.11	10.47	10.22	10.22	19,100
24 May 23	10.34000 -0.04	10.45	10.22	10.38	9,000
23 May 23	10.38000 -0.06	10.48	10.32	10.32	5,700
19 May 23	10.44000 +0.17	10.44	10.34	10.34	9,600
18 May 23	10.27000 -0.06	10.34	10.23	10.31	16,500
17 May 23	10.33000 -0.05	10.36	10.27	10.36	3,100
16 May 23	10.38000 +0.12	10.38	10.22	10.29	9,000
15 May 23	10.26000 +0.01	10.27	10.16	10.16	6,000
12 May 23	10.25000 -0.02	10.25	10.18	10.20	2,200
11 May 23	10.27000 +0.10	10.28	10.17	10.17	5,600
10 May 23	10.17000 -0.03	10.24	10.17	10.18	4,100
09 May 23	10.20000 +0.00	10.20	10.20	10.20	1,400
08 May 23	10.20000 -0.01	10.25	10.20	10.25	4,800
05 May 23	10.21000 +0.04	10.25	10.17	10.25	2,000
04 May 23	10.17000 +0.02	10.26	10.17	10.26	4,900
03 May 23	10.15000 -0.01	10.20	10.15	10.20	1,100
02 May 23	10.16000 -0.12	10.26	10.16	10.25	2,400
01 May 23	10.28000 +0.11	10.29	10.20	10.29	8,700
28 Apr 23	10.17000 -0.01	10.19	10.12	10.19	6,800
27 Apr 23	10.18000 -0.08	10.28	10.17	10.28	2,000
26 Apr 23	10.26000 +0.10	10.26	10.16	10.16	3,100
25 Apr 23	10.16000 -0.05	10.20	10.16	10.16	6,100
24 Apr 23	10.21000 +0.03	10.21	10.19	10.20	2,900
21 Apr 23	10.18000 -0.02	10.26	10.18	10.26	300
20 Apr 23	10.20000 -0.01	10.21	10.15	10.21	12,000
19 Apr 23	10.21000 -0.01	10.29	10.21	10.22	4,400
18 Apr 23	10.22000 -0.11	10.37	10.21	10.29	8,600
17 Apr 23	10.33000 +0.00	10.34	10.31	10.32	600
14 Apr 23	10.33000 +0.07	10.33	10.21	10.21	700
13 Apr 23	10.26000 +0.01	10.32	10.21	10.25	10,600
12 Apr 23	10.25000 -0.01	10.25	10.21	10.25	1,400
11 Apr 23	10.26000 +0.02	10.28	10.24	10.24	4,200
10 Apr 23	10.24000 +0.09	10.24	10.16	10.16	4,900
06 Apr 23	10.15000 -0.03	10.29	10.15	10.18	33,200
05 Apr 23	10.18000 +0.00	10.24	10.12	10.12	1,000
04 Apr 23	10.18000 +0.03	10.21	10.15	10.16	5,000
03 Apr 23	10.15000 -0.05	10.26	10.10	10.26	8,100
31 Mar 23	10.20000 +0.03	10.20	10.16	10.20	1,600
30 Mar 23	10.17000 +0.01	10.34	10.15	10.34	2,900
29 Mar 23	10.16000 +0.00	10.26	10.16	10.19	2,500
28 Mar 23	10.16000 -0.09	10.25	10.15	10.25	8,400
27 Mar 23	10.25000 +0.00	10.25	10.17	10.25	1,400
24 Mar 23	10.25000 +0.08	10.25	10.20	10.20	2,700
23 Mar 23	10.17000 +0.03	10.22	10.15	10.16	4,900
22 Mar 23	10.14000 -0.13	10.20	10.13	10.18	12,500
21 Mar 23	10.27000 +0.00	10.27	10.20	10.27	6,700
20 Mar 23	10.27000 +0.12	10.27	10.18	10.18	2,900
17 Mar 23	10.15000 -0.15	10.30	10.15	10.25	14,000
16 Mar 23	10.30000 +0.07	10.30	10.25	10.29	600
15 Mar 23	10.23000 -0.07	10.30	10.21	10.25	12,800
14 Mar 23	10.30000 +0.01	10.30	10.20	10.30	4,500
13 Mar 23	10.29000 -0.04	10.36	10.23	10.23	6,700
10 Mar 23	10.33000 -0.02	10.33	10.26	10.27	8,900
09 Mar 23	10.35000 +0.02	10.37	10.28	10.30	11,100
08 Mar 23	10.33000 +0.02	10.33	10.28	10.32	4,900
07 Mar 23	10.31000 +0.03	10.37	10.27	10.30	10,200
06 Mar 23	10.28000 +0.02	10.30	10.28	10.28	1,800
03 Mar 23	10.26000 +0.01	10.37	10.26	10.30	3,900
02 Mar 23	10.25000 -0.08	10.39	10.25	10.26	5,400
01 Mar 23	10.33000 +0.13	10.40	10.31	10.31	5,800
28 Feb 23	10.20000 +0.05	10.39	10.18	10.30	13,500
27 Feb 23	10.15000 -0.17	10.42	10.15	10.27	18,100
24 Feb 23	10.32000 -0.07	10.44	10.30	10.30	13,200
23 Feb 23	10.39000 +0.14	10.40	10.20	10.20	10,300
22 Feb 23	10.25000 -0.01	10.36	10.25	10.36	10,800
21 Feb 23	10.26000 -0.06	10.35	10.26	10.30	8,700
17 Feb 23	10.32000 +0.01	10.40	10.25	10.25	3,500
16 Feb 23	10.31000 +0.04	10.36	10.22	10.29	16,100
15 Feb 23	10.27000 -0.03	10.29	10.17	10.17	11,800
14 Feb 23	10.30000 +0.16	10.30	10.11	10.15	17,300
13 Feb 23	10.14000 +0.06	10.16	10.08	10.10	6,500
10 Feb 23	10.08000 -0.03	10.20	10.08	10.20	10,000
09 Feb 23	10.11000 -0.13	10.25	10.11	10.17	5,200
08 Feb 23	10.24000 +0.04	10.24	10.09	10.10	5,400
07 Feb 23	10.20000 +0.04	10.21	10.08	10.16	14,900
06 Feb 23	10.16000 -0.08	10.24	10.15	10.24	1,500
03 Feb 23	10.24000 +0.06	10.24	10.15	10.20	5,400
02 Feb 23	10.18000 +0.00	10.20	10.09	10.12	13,300
01 Feb 23	10.18000 -0.01	10.19	10.13	10.19	4,500
31 Jan 23	10.19000 -0.01	10.19	10.14	10.16	4,200
30 Jan 23	10.20000 -0.04	10.21	10.13	10.21	2,800
27 Jan 23	10.24000 +0.02	10.24	10.13	10.13	3,600
26 Jan 23	10.22000 +0.09	10.29	10.14	10.21	13,100
25 Jan 23	10.13000 -0.04	10.17	10.12	10.17	1,400
24 Jan 23	10.17000 +0.04	10.17	10.10	10.17	4,900
23 Jan 23	10.13000 +0.00	10.15	10.12	10.13	18,100
20 Jan 23	10.13000 +0.05	10.13	10.09	10.09	4,800
19 Jan 23	10.08000 -0.01	10.13	10.06	10.10	7,200
18 Jan 23	10.09000 +0.01	10.12	10.08	10.08	7,200
17 Jan 23	10.08000 -0.05	10.21	10.08	10.11	11,800
16 Jan 23	10.13000 +0.00	10.23	10.10	10.10	11,300
13 Jan 23	10.13000 -0.07	10.26	10.11	10.26	5,900
12 Jan 23	10.20000 +0.09	10.28	10.14	10.28	12,800
11 Jan 23	10.11000 -0.01	10.21	10.11	10.21	3,200
10 Jan 23	10.12000 +0.00	10.21	10.11	10.21	4,100
09 Jan 23	10.12000 -0.02	10.25	10.10	10.20	16,300
06 Jan 23	10.14000 -0.06	10.26	10.14	10.20	7,900
05 Jan 23	10.20000 +0.01	10.23	10.10	10.19	7,100
04 Jan 23	10.19000 +0.11	10.29	10.09	10.09	10,700
03 Jan 23	10.08000 -0.06	10.09	10.06	10.06	4,300
30 Dec 22	10.14000 -0.05	10.19	10.14	10.17	1,500
29 Dec 22	10.19000 -0.09	10.29	10.05	10.29	3,400
28 Dec 22	10.28000 +0.13	10.29	10.15	10.15	10,500
23 Dec 22	10.15000 +0.02	10.16	10.13	10.13	1,700
22 Dec 22	10.13000 -0.05	10.22	10.11	10.16	3,100
21 Dec 22	10.18000 +0.10	10.18	10.09	10.09	2,100
20 Dec 22	10.08000 +0.04	10.12	10.06	10.09	1,200
19 Dec 22	10.04000 -0.04	10.16	10.04	10.16	5,500
16 Dec 22	10.08000 +0.00	10.17	10.08	10.08	11,000
15 Dec 22	10.08000 -0.12	10.15	10.07	10.15	11,900
14 Dec 22	10.20000 +0.03	10.20	10.11	10.11	2,300
13 Dec 22	10.17000 +0.08	10.17	10.07	10.09	8,400
12 Dec 22	10.09000 +0.00	10.17	10.09	10.10	5,300
09 Dec 22	10.09000 -0.01	10.16	10.07	10.16	3,400
08 Dec 22	10.10000 +0.03	10.10	10.05	10.07	1,900
07 Dec 22	10.07000 +0.01	10.17	10.05	10.05	3,200
06 Dec 22	10.06000 -0.05	10.09	10.05	10.08	12,600
05 Dec 22	10.11000 +0.00	10.14	10.11	10.12	16,500
02 Dec 22	10.11000 -0.03	10.12	10.11	10.12	3,400
01 Dec 22	10.14000 +0.04	10.18	10.13	10.18	6,200
30 Nov 22	10.10000 +0.00	10.10	10.08	10.10	2,500
29 Nov 22	10.10000 -0.08	10.19	10.10	10.19	8,100
28 Nov 22	10.18000 +0.03	10.20	10.14	10.20	2,400
25 Nov 22	10.15000 -0.03	10.15	10.14	10.14	1,600
24 Nov 22	10.18000 +0.04	10.18	10.13	10.14	3,500
23 Nov 22	10.14000 -0.05	10.22	10.07	10.13	11,500
22 Nov 22	10.19000 +0.04	10.20	10.07	10.16	22,500
21 Nov 22	10.15000 +0.05	10.18	10.07	10.07	13,400
18 Nov 22	10.10000 +0.01	10.10	10.06	10.07	7,400
17 Nov 22	10.09000 -0.09	10.12	10.06	10.11	5,100
16 Nov 22	10.18000 +0.00	10.18	10.11	10.17	3,000
15 Nov 22	10.18000 +0.06	10.18	10.08	10.17	3,100
14 Nov 22	10.12000 -0.07	10.19	10.10	10.19	10,500
11 Nov 22	10.19000 +0.04	10.43	10.16	10.16	7,200
10 Nov 22	10.15000 -0.15	10.41	10.12	10.36	9,000
09 Nov 22	10.30000 +0.11	10.30	10.16	10.19	8,700
08 Nov 22	10.19000 +0.06	10.20	10.17	10.18	5,000
07 Nov 22	10.13000 -0.07	10.20	10.12	10.19	6,400
04 Nov 22	10.20000 +0.09	10.20	10.06	10.15	9,200
03 Nov 22	10.11000 -0.05	10.20	10.10	10.16	5,500
02 Nov 22	10.16000 -0.05	10.23	10.12	10.20	5,900
01 Nov 22	10.21000 +0.07	10.24	10.14	10.14	5,000
31 Oct 22	10.14000 +0.03	10.26	10.11	10.11	600
28 Oct 22	10.11000 -0.04	10.20	10.05	10.16	13,200
27 Oct 22	10.15000 -0.09	10.20	10.10	10.10	3,000
26 Oct 22	10.24000 +0.11	10.24	10.05	10.15	22,900
25 Oct 22	10.13000 -0.12	10.20	10.12	10.20	2,600
24 Oct 22	10.25000 +0.12	10.25	10.12	10.12	2,900
21 Oct 22	10.13000 -0.12	10.20	10.06	10.06	9,600
20 Oct 22	10.25000 -0.13	10.31	10.20	10.31	7,400
19 Oct 22	10.38000 +0.13	10.42	10.26	10.26	4,400
18 Oct 22	10.25000 -0.22	10.43	10.25	10.41	1,400
17 Oct 22	10.47000 +0.23	10.68	10.13	10.13	18,100
14 Oct 22	10.24000 +0.04	10.42	10.20	10.26	6,100
13 Oct 22	10.20000 -0.10	10.44	10.19	10.43	10,100
12 Oct 22	10.30000 +0.22	10.32	10.15	10.28	4,300
11 Oct 22	10.08000 -0.11	10.18	10.05	10.05	3,500
07 Oct 22	10.19000 -0.04	10.30	10.10	10.30	5,600
06 Oct 22	10.23000 -0.28	10.50	10.23	10.50	26,800
05 Oct 22	10.51000 -0.04	10.59	10.45	10.55	1,000
04 Oct 22	10.55000 +0.28	10.55	10.40	10.47	15,400
03 Oct 22	10.27000 -0.02	10.45	10.25	10.25	1,000
30 Sep 22	10.29000 -0.10	11.13	10.10	11.13	10,800
29 Sep 22	10.39000 -0.28	10.39	10.21	10.37	6,900
28 Sep 22	10.67000 +0.28	11.18	10.52	11.18	6,800
27 Sep 22	10.39000 +0.12	10.53	10.30	10.30	6,200
26 Sep 22	10.27000 -0.28	10.76	10.25	10.55	5,900
23 Sep 22	10.55000 -0.30	10.78	10.50	10.75	15,300
22 Sep 22	10.85000 -0.24	11.10	10.85	11.10	7,600
21 Sep 22	11.09000 +0.07	11.19	11.00	11.19	5,400
20 Sep 22	11.02000 -0.11	11.13	11.02	11.12	2,400
19 Sep 22	11.13000 +0.23	11.20	11.02	11.20	8,700
16 Sep 22	10.90000 -0.10	11.00	10.90	10.91	5,400
15 Sep 22	11.00000 +0.10	11.05	10.87	10.87	12,300
14 Sep 22	10.90000 +0.01	10.90	10.81	10.81	2,900
13 Sep 22	10.89000 +0.03	10.93	10.81	10.93	10,900
12 Sep 22	10.86000 +0.05	10.98	10.81	10.81	3,700
09 Sep 22	10.81000 -0.07	10.85	10.75	10.85	3,900
08 Sep 22	10.88000 +0.01	10.88	10.68	10.87	2,500
07 Sep 22	10.87000 +0.10	10.87	10.66	10.73	2,100
06 Sep 22	10.77000 -0.29	11.01	10.76	11.01	5,500
02 Sep 22	11.06000 -0.01	11.06	10.97	10.97	5,100
01 Sep 22	11.07000 +0.25	11.22	10.71	10.80	19,100
31 Aug 22	10.82000 +0.14	10.97	10.75	10.76	6,200
30 Aug 22	10.68000 -0.13	10.73	10.65	10.66	6,800
29 Aug 22	10.81000 -0.09	10.90	10.75	10.83	7,900
26 Aug 22	10.90000 +0.03	10.97	10.86	10.97	7,500
25 Aug 22	10.87000 +0.22	10.87	10.63	10.75	5,200
24 Aug 22	10.65000 -0.04	10.73	10.61	10.62	6,500
23 Aug 22	10.69000 +0.09	10.74	10.60	10.60	2,900
22 Aug 22	10.60000 -0.06	10.78	10.60	10.62	6,200
19 Aug 22	10.66000 -0.04	10.73	10.61	10.73	1,700
18 Aug 22	10.70000 -0.09	10.80	10.66	10.75	2,600
17 Aug 22	10.79000 +0.12	10.79	10.66	10.66	1,500
16 Aug 22	10.67000 -0.09	10.81	10.66	10.68	6,700
15 Aug 22	10.76000 -0.02	10.80	10.65	10.80	2,600
12 Aug 22	10.78000 -0.10	10.80	10.63	10.63	4,500
11 Aug 22	10.88000 -0.02	10.95	10.79	10.90	9,300
10 Aug 22	10.90000 +0.05	10.93	10.75	10.75	21,900
09 Aug 22	10.85000 +0.13	10.94	10.70	10.70	11,400
08 Aug 22	10.72000 +0.02	10.72	10.70	10.70	10,700
05 Aug 22	10.70000 +0.07	10.70	10.61	10.68	6,600
04 Aug 22	10.63000 -0.03	10.67	10.53	10.67	1,700
03 Aug 22	10.66000 +0.21	10.66	10.44	10.49	12,300
02 Aug 22	10.45000 +0.03	10.45	10.40	10.40	6,500
29 Jul 22	10.42000 +0.14	10.42	10.25	10.25	8,200
28 Jul 22	10.28000 +0.04	10.29	10.24	10.24	2,100
27 Jul 22	10.24000 +0.00	10.35	10.23	10.29	3,100
26 Jul 22	10.24000 -0.02	10.30	10.12	10.12	15,100
25 Jul 22	10.26000 -0.04	10.43	10.26	10.34	2,600
22 Jul 22	10.30000 -0.04	10.38	10.30	10.34	6,200
21 Jul 22	10.34000 -0.05	10.41	10.32	10.38	12,300
20 Jul 22	10.39000 +0.12	10.39	10.27	10.29	3,400
19 Jul 22	10.27000 -0.03	10.38	10.20	10.20	10,300
18 Jul 22	10.30000 +0.10	10.30	10.23	10.25	2,000
15 Jul 22	10.20000 +0.01	10.31	10.11	10.19	7,900
14 Jul 22	10.19000 -0.09	10.23	10.11	10.23	6,000
13 Jul 22	10.28000 +0.06	10.31	10.21	10.22	7,600
12 Jul 22	10.22000 -0.07	10.33	10.22	10.25	2,300
11 Jul 22	10.29000 -0.04	10.46	10.21	10.46	5,200
08 Jul 22	10.33000 +0.13	10.33	10.24	10.24	2,700
07 Jul 22	10.20000 +0.00	10.27	10.20	10.20	2,500
06 Jul 22	10.20000 -0.16	10.27	10.18	10.25	7,000
05 Jul 22	10.36000 -0.06	10.48	10.25	10.48	5,300
04 Jul 22	10.42000 +0.07	10.42	10.33	10.37	5,000
30 Jun 22	10.35000 +0.00	10.39	10.10	10.10	6,100
29 Jun 22	10.35000 -0.25	10.46	10.31	10.40	2,200
28 Jun 22	10.60000 -0.20	10.86	10.57	10.86	1,800
27 Jun 22	10.80000 +0.17	10.99	10.63	10.80	12,400
24 Jun 22	10.63000 +0.26	10.75	10.30	10.30	13,900
23 Jun 22	10.37000 -0.09	10.49	10.37	10.43	7,500
22 Jun 22	10.46000 -0.06	10.73	10.38	10.50	10,500
21 Jun 22	10.52000 +0.10	10.55	10.38	10.38	9,900
20 Jun 22	10.42000 +0.07	10.43	10.35	10.43	4,800
17 Jun 22	10.35000 +0.05	10.35	10.26	10.27	4,100
16 Jun 22	10.30000 -0.24	10.73	10.25	10.73	23,400
15 Jun 22	10.54000 +0.08	10.54	10.42	10.42	5,500
14 Jun 22	10.46000 -0.04	10.50	10.44	10.50	10,400
13 Jun 22	10.50000 -0.02	10.57	10.50	10.57	8,500
10 Jun 22	10.52000 -0.18	10.72	10.51	10.62	25,200
09 Jun 22	10.70000 +0.05	10.70	10.60	10.60	6,900
08 Jun 22	10.65000 +0.00	10.65	10.57	10.65	8,600
07 Jun 22	10.65000 -0.08	10.73	10.61	10.71	7,800
06 Jun 22	10.73000 +0.01	10.81	10.71	10.81	12,400
03 Jun 22	10.72000 -0.04	10.83	10.61	10.76	9,400
02 Jun 22	10.76000 -0.03	10.79	10.53	10.53	3,200
01 Jun 22	10.79000 +0.12	10.82	10.63	10.65	15,600
31 May 22	10.67000 -0.09	10.76	10.65	10.65	3,000
30 May 22	10.76000 +0.01	10.81	10.61	10.75	3,900
27 May 22	10.75000 +0.12	10.75	10.59	10.62	4,100
26 May 22	10.63000 +0.00	10.66	10.63	10.66	800
25 May 22	10.63000 -0.07	10.76	10.40	10.60	7,100
24 May 22	10.70000 +0.05	10.70	10.58	10.61	2,300
20 May 22	10.65000 +0.27	10.65	10.38	10.51	12,700
19 May 22	10.38000 -0.14	10.50	10.25	10.50	6,400
18 May 22	10.52000 -0.13	10.63	10.50	10.63	9,500
17 May 22	10.65000 -0.18	10.85	10.54	10.85	7,600
16 May 22	10.83000 -0.12	10.99	10.70	10.99	12,800
13 May 22	10.95000 +0.42	11.07	10.53	10.55	17,200
12 May 22	10.53000 -0.93	11.25	10.26	11.25	63,800
11 May 22	11.46000 -0.22	11.57	11.46	11.51	8,600
10 May 22	11.68000 -0.25	12.04	11.54	11.90	23,100
09 May 22	11.93000 -0.02	11.99	11.83	11.89	13,200
06 May 22	11.95000 +0.00	11.95	11.61	11.88	14,300
05 May 22	11.95000 +0.17	12.36	11.30	12.36	23,400
04 May 22	11.78000 -0.02	11.89	11.38	11.38	11,300
03 May 22	11.80000 -0.71	12.50	11.70	12.03	74,900
02 May 22	12.51000 +1.34	12.51	11.12	11.15	136,900
29 Apr 22	11.17000 +0.04	11.17	11.13	11.15	10,100
28 Apr 22	11.13000 -0.04	11.25	11.12	11.20	18,500
27 Apr 22	11.17000 +0.29	11.18	10.84	10.84	62,700
26 Apr 22	10.88000 +0.13	10.92	10.68	10.68	30,900
25 Apr 22	10.75000 -0.05	10.78	10.70	10.78	6,500
22 Apr 22	10.80000 +0.07	10.80	10.70	10.80	15,100
21 Apr 22	10.73000 -0.03	10.77	10.71	10.76	15,300
20 Apr 22	10.76000 -0.08	10.97	10.75	10.91	9,000
19 Apr 22	10.84000 -0.04	11.00	10.80	11.00	8,400
18 Apr 22	10.88000 +0.07	10.88	10.80	10.81	5,400
14 Apr 22	10.81000 -0.05	10.89	10.77	10.88	2,400
13 Apr 22	10.86000 +0.05	10.87	10.79	10.81	20,500
12 Apr 22	10.81000 +0.01	10.89	10.72	10.84	5,100
11 Apr 22	10.80000 +0.07	10.81	10.71	10.71	6,600
08 Apr 22	10.73000 +0.00	10.80	10.73	10.75	11,300
07 Apr 22	10.73000 -0.05	10.82	10.70	10.82	11,700
06 Apr 22	10.78000 +0.03	10.82	10.65	10.82	13,500
05 Apr 22	10.75000 +0.00	10.80	10.75	10.75	800
04 Apr 22	10.75000 -0.05	10.87	10.75	10.79	11,300
01 Apr 22	10.80000 -0.25	11.04	10.76	11.00	20,300
31 Mar 22	11.05000 -0.20	11.05	10.96	11.01	21,900
30 Mar 22	11.25000 +0.12	11.28	11.10	11.13	47,600
29 Mar 22	11.13000 +0.15	11.15	10.95	10.95	33,600
28 Mar 22	10.98000 +0.03	11.04	10.95	10.95	12,600
25 Mar 22	10.95000 -0.09	11.02	10.93	11.02	10,800
24 Mar 22	11.04000 +0.05	11.15	11.02	11.02	11,400
23 Mar 22	10.99000 +0.07	11.00	10.94	10.96	10,200
22 Mar 22	10.92000 -0.01	11.01	10.91	10.96	7,500
21 Mar 22	10.93000 -0.08	11.01	10.89	10.89	6,900
18 Mar 22	11.01000 +0.08	11.02	10.75	10.80	11,600
17 Mar 22	10.93000 +0.16	10.95	10.78	10.78	13,700
16 Mar 22	10.77000 -0.01	10.84	10.68	10.79	12,100
15 Mar 22	10.78000 +0.17	10.80	10.55	10.60	26,000
14 Mar 22	10.61000 -0.06	10.75	10.51	10.75	25,600
11 Mar 22	10.67000 -0.13	10.74	10.60	10.66	25,500
10 Mar 22	10.80000 +0.09	10.83	10.60	10.63	32,600
09 Mar 22	10.71000 +0.04	10.79	10.61	10.66	183,400
08 Mar 22	10.67000 +0.08	10.67	10.53	10.60	25,200
07 Mar 22	10.59000 -0.06	10.76	10.53	10.76	12,300
04 Mar 22	10.65000 +0.05	10.70	10.58	10.70	7,800
03 Mar 22	10.60000 +0.03	10.66	10.58	10.65	13,100
02 Mar 22	10.57000 -0.04	10.63	10.51	10.60	8,800
01 Mar 22	10.61000 +0.08	10.75	10.49	10.75	25,300
28 Feb 22	10.53000 -0.10	10.74	10.53	10.65	21,500
25 Feb 22	10.63000 -0.02	10.65	10.49	10.49	10,100
24 Feb 22	10.65000 +0.01	10.65	10.50	10.55	30,700
23 Feb 22	10.64000 -0.02	10.65	10.55	10.57	17,000
22 Feb 22	10.66000 -0.01	10.67	10.55	10.62	10,700
18 Feb 22	10.67000 +0.03	10.68	10.61	10.66	9,500
17 Feb 22	10.64000 +0.06	10.66	10.50	10.58	22,900
16 Feb 22	10.58000 +0.06	10.58	10.44	10.49	20,600
15 Feb 22	10.52000 +0.07	10.52	10.40	10.45	8,200
14 Feb 22	10.45000 +0.00	10.45	10.42	10.44	10,700
11 Feb 22	10.45000 -0.03	10.59	10.45	10.59	10,900
10 Feb 22	10.48000 -0.06	10.56	10.48	10.53	5,300
09 Feb 22	10.54000 -0.03	10.59	10.45	10.59	22,000
08 Feb 22	10.57000 -0.02	10.59	10.56	10.59	2,100
07 Feb 22	10.59000 +0.03	10.60	10.47	10.58	18,400
04 Feb 22	10.56000 +0.05	10.56	10.51	10.56	3,800
03 Feb 22	10.51000 +0.01	10.59	10.46	10.46	8,500
02 Feb 22	10.50000 -0.06	10.62	10.50	10.56	5,900
01 Feb 22	10.56000 -0.01	10.58	10.53	10.58	5,000
31 Jan 22	10.57000 +0.16	10.57	10.50	10.50	7,600
28 Jan 22	10.41000 -0.08	10.51	10.41	10.49	4,700
27 Jan 22	10.49000 +0.00	10.49	10.36	10.49	3,300
26 Jan 22	10.49000 +0.02	10.59	10.40	10.59	14,000
25 Jan 22	10.47000 -0.03	10.49	10.28	10.49	6,800
24 Jan 22	10.50000 +0.11	10.57	10.23	10.31	25,700
21 Jan 22	10.39000 -0.13	10.51	10.32	10.51	16,700
20 Jan 22	10.52000 -0.04	10.59	10.51	10.51	7,000
19 Jan 22	10.56000 -0.03	10.59	10.47	10.48	5,900
18 Jan 22	10.59000 -0.01	10.59	10.51	10.58	2,400
17 Jan 22	10.60000 +0.00	10.60	10.50	10.60	11,700
14 Jan 22	10.60000 -0.05	10.63	10.50	10.63	9,100
13 Jan 22	10.65000 +0.10	10.70	10.55	10.56	20,000
12 Jan 22	10.55000 +0.12	10.60	10.38	10.39	19,000
11 Jan 22	10.43000 -0.02	10.44	10.34	10.44	5,500
10 Jan 22	10.45000 +0.04	10.45	10.32	10.40	22,000
07 Jan 22	10.41000 +0.08	10.43	10.34	10.34	7,100
06 Jan 22	10.33000 +0.08	10.35	10.22	10.25	12,900
05 Jan 22	10.25000 -0.07	10.32	10.22	10.22	11,000
04 Jan 22	10.32000 -0.09	10.38	10.20	10.36	24,800
31 Dec 21	10.41000 -0.08	10.45	10.30	10.45	11,800
30 Dec 21	10.49000 +0.04	10.49	10.21	10.21	7,500
29 Dec 21	10.45000 +0.05	10.49	10.40	10.49	10,300
24 Dec 21	10.40000 -0.07	10.47	10.30	10.47	4,800
23 Dec 21	10.47000 +0.02	10.48	10.36	10.48	15,200
22 Dec 21	10.45000 +0.02	10.49	10.34	10.34	8,900
21 Dec 21	10.43000 +0.15	10.43	10.33	10.33	7,200
20 Dec 21	10.28000 -0.21	10.43	10.15	10.24	12,500
17 Dec 21	10.49000 +0.13	10.49	10.30	10.34	12,300
16 Dec 21	10.36000 +0.08	10.40	10.31	10.37	10,700
15 Dec 21	10.28000 +0.02	10.31	10.19	10.31	13,800
14 Dec 21	10.26000 -0.11	10.30	10.25	10.25	2,400
13 Dec 21	10.37000 +0.00	10.37	10.20	10.35	21,400
10 Dec 21	10.37000 +0.10	10.38	10.28	10.32	6,300
09 Dec 21	10.27000 -0.11	10.44	10.26	10.44	6,600
08 Dec 21	10.38000 +0.06	10.41	10.30	10.41	10,100
07 Dec 21	10.32000 +0.05	10.41	10.25	10.41	11,400
06 Dec 21	10.27000 +0.04	10.32	10.24	10.24	9,600
03 Dec 21	10.23000 +0.02	10.25	10.21	10.25	9,000
02 Dec 21	10.21000 +0.03	10.26	10.16	10.20	9,700
01 Dec 21	10.18000 +0.00	10.26	10.14	10.24	18,300
30 Nov 21	10.18000 -0.05	10.25	10.15	10.20	34,000
29 Nov 21	10.23000 +0.02	10.27	10.17	10.27	29,600
26 Nov 21	10.21000 +0.00	10.39	10.20	10.39	9,600
25 Nov 21	10.21000 -0.01	10.39	10.21	10.39	33,300
24 Nov 21	10.22000 -0.02	10.35	10.22	10.24	23,100
23 Nov 21	10.24000 -0.08	10.32	10.13	10.32	36,100
22 Nov 21	10.32000 +0.01	10.50	10.19	10.50	35,400
19 Nov 21	10.31000 +0.00	10.39	10.31	10.31	13,600
18 Nov 21	10.31000 -0.14	10.39	10.29	10.37	16,300
17 Nov 21	10.45000 -0.02	10.52	10.35	10.47	17,800
16 Nov 21	10.47000 -0.06	10.50	10.40	10.50	34,700
15 Nov 21	10.53000 -0.03	10.61	10.47	10.60	28,200
12 Nov 21	10.56000 -0.29	10.75	10.54	10.73	29,600
11 Nov 21	10.85000 +0.05	10.86	10.53	10.80	25,100
10 Nov 21	10.80000 -0.04	10.93	10.78	10.78	16,500
09 Nov 21	10.84000 +0.05	10.85	10.75	10.83	6,400
08 Nov 21	10.79000 +0.00	10.85	10.79	10.79	16,000
05 Nov 21	10.79000 -0.01	10.80	10.70	10.70	11,300
04 Nov 21	10.80000 +0.15	10.80	10.65	10.65	11,600
03 Nov 21	10.65000 -0.01	10.81	10.65	10.77	11,400
02 Nov 21	10.66000 -0.05	10.72	10.60	10.72	12,000
01 Nov 21	10.71000 +0.01	10.80	10.69	10.73	9,800
29 Oct 21	10.70000 -0.10	10.80	10.69	10.70	6,600
28 Oct 21	10.80000 +0.00	10.81	10.65	10.81	19,200
27 Oct 21	10.80000 +0.07	10.80	10.66	10.66	10,100
26 Oct 21	10.73000 -0.07	10.80	10.64	10.64	20,000
25 Oct 21	10.80000 +0.02	10.80	10.60	10.77	35,500
22 Oct 21	10.78000 +0.11	10.78	10.59	10.68	33,100
21 Oct 21	10.67000 +0.14	10.69	10.52	10.59	74,800
20 Oct 21	10.53000 +0.31	10.54	10.40	10.41	67,900
19 Oct 21	10.22000 +0.04	10.24	10.19	10.19	7,800
18 Oct 21	10.18000 -0.10	10.30	10.01	10.24	18,800
15 Oct 21	10.28000 +0.01	10.30	10.22	10.23	9,700
14 Oct 21	10.27000 -0.02	10.33	10.23	10.30	11,500
13 Oct 21	10.29000 +0.00	10.33	10.21	10.33	19,200
12 Oct 21	10.29000 +0.04	10.30	10.18	10.25	18,600
08 Oct 21	10.25000 +0.10	10.28	10.19	10.28	9,800
07 Oct 21	10.15000 +0.02	10.23	10.13	10.13	11,200
06 Oct 21	10.13000 -0.02	10.18	10.12	10.13	7,700
05 Oct 21	10.15000 +0.00	10.18	10.08	10.18	12,100
04 Oct 21	10.15000 -0.03	10.21	10.05	10.19	38,000
01 Oct 21	10.18000 -0.01	10.23	10.15	10.18	28,100
30 Sep 21	10.19000 -0.06	10.28	10.10	10.28	43,000
29 Sep 21	10.25000 -0.16	10.40	10.20	10.40	20,400
28 Sep 21	10.41000 -0.28	10.55	10.36	10.55	29,000
27 Sep 21	10.69000 +0.15	10.69	10.55	10.55	69,700
24 Sep 21	10.54000 +0.06	10.55	10.45	10.45	19,000
23 Sep 21	10.48000 +0.02	10.50	10.45	10.45	12,600
22 Sep 21	10.46000 -0.07	10.50	10.45	10.50	11,400
21 Sep 21	10.53000 +0.08	10.54	10.38	10.38	11,300
20 Sep 21	10.45000 +0.03	10.47	10.36	10.39	11,700
17 Sep 21	10.42000 +0.04	10.42	10.35	10.38	35,000
16 Sep 21	10.38000 +0.04	10.40	10.34	10.39	33,100
15 Sep 21	10.34000 +0.00	10.40	10.33	10.35	25,400
14 Sep 21	10.34000 -0.01	10.37	10.31	10.37	10,500
13 Sep 21	10.35000 +0.03	10.36	10.33	10.36	19,300
10 Sep 21	10.32000 -0.03	10.37	10.31	10.37	5,200
09 Sep 21	10.35000 +0.02	10.35	10.32	10.35	10,800
08 Sep 21	10.33000 +0.00	10.36	10.31	10.33	11,400
07 Sep 21	10.33000 -0.02	10.37	10.31	10.35	21,200
03 Sep 21	10.35000 +0.03	10.35	10.30	10.30	16,000
02 Sep 21	10.32000 -0.02	10.36	10.30	10.36	13,300
01 Sep 21	10.34000 +0.03	10.35	10.29	10.33	20,000
31 Aug 21	10.31000 -0.02	10.35	10.23	10.32	20,000
30 Aug 21	10.33000 +0.08	10.37	10.26	10.26	15,000
27 Aug 21	10.25000 -0.03	10.37	10.24	10.37	49,700
26 Aug 21	10.28000 +0.01	10.34	10.25	10.28	27,100
25 Aug 21	10.27000 +0.00	10.30	10.21	10.26	31,100
24 Aug 21	10.27000 -0.02	10.28	10.23	10.23	5,400
23 Aug 21	10.29000 +0.04	10.29	10.21	10.21	8,900
20 Aug 21	10.25000 +0.02	10.25	10.20	10.22	12,000
19 Aug 21	10.23000 -0.01	10.26	10.16	10.22	21,600
18 Aug 21	10.24000 +0.01	10.29	10.20	10.22	24,200
17 Aug 21	10.23000 -0.05	10.29	10.20	10.20	16,300
16 Aug 21	10.28000 -0.01	10.31	10.15	10.26	25,700
13 Aug 21	10.29000 +0.05	10.30	10.20	10.25	49,900
12 Aug 21	10.24000 -0.06	10.30	10.20	10.30	36,700
11 Aug 21	10.30000 -0.03	10.39	10.25	10.31	47,800
10 Aug 21	10.33000 -0.12	10.49	10.30	10.49	80,200
09 Aug 21	10.45000 -0.06	10.48	10.38	10.47	17,300
06 Aug 21	10.51000 +0.10	10.52	10.42	10.52	3,200
05 Aug 21	10.41000 -0.04	10.50	10.40	10.45	17,600
04 Aug 21	10.45000 -0.03	10.53	10.41	10.43	8,700
03 Aug 21	10.48000 +0.04	10.58	10.44	10.58	17,200
30 Jul 21	10.44000 +0.01	10.49	10.41	10.49	6,200
29 Jul 21	10.43000 +0.00	10.50	10.41	10.41	10,400
28 Jul 21	10.43000 +0.03	10.48	10.40	10.42	21,300
27 Jul 21	10.40000 -0.03	10.49	10.36	10.36	8,700
26 Jul 21	10.43000 +0.04	10.56	10.35	10.35	11,300
23 Jul 21	10.39000 +0.08	10.45	10.30	10.36	13,900
22 Jul 21	10.31000 +0.01	10.51	10.27	10.51	20,800
21 Jul 21	10.30000 +0.04	10.62	10.10	10.26	35,200
20 Jul 21	10.26000 -0.01	10.35	10.13	10.13	7,300
19 Jul 21	10.27000 +0.02	10.28	10.15	10.28	17,600
16 Jul 21	10.25000 -0.08	10.31	10.25	10.29	16,100
15 Jul 21	10.33000 +0.06	10.36	10.24	10.30	14,300
14 Jul 21	10.27000 -0.06	10.31	10.26	10.30	7,600
13 Jul 21	10.33000 +0.02	10.36	10.30	10.36	8,500
12 Jul 21	10.31000 -0.01	10.36	10.30	10.31	6,200
09 Jul 21	10.32000 +0.03	10.40	10.25	10.30	24,700
08 Jul 21	10.29000 -0.05	10.31	10.24	10.31	12,000
07 Jul 21	10.34000 +0.06	10.35	10.30	10.35	8,200
06 Jul 21	10.28000 -0.06	10.33	10.27	10.28	12,200
05 Jul 21	10.34000 +0.05	10.34	10.27	10.30	8,800
02 Jul 21	10.29000 -0.08	10.35	10.29	10.30	3,200
30 Jun 21	10.37000 +0.02	10.37	10.27	10.35	10,500
29 Jun 21	10.35000 -0.05	10.40	10.25	10.40	19,000
28 Jun 21	10.40000 -0.06	10.45	10.33	10.33	21,200
25 Jun 21	10.46000 +0.06	10.46	10.38	10.43	18,000
24 Jun 21	10.40000 +0.00	10.55	10.40	10.41	13,600
23 Jun 21	10.40000 -0.01	10.48	10.39	10.40	25,900
22 Jun 21	10.41000 +0.02	10.42	10.37	10.41	12,000
21 Jun 21	10.39000 -0.09	10.44	10.37	10.37	9,400
18 Jun 21	10.48000 +0.08	10.48	10.35	10.40	23,300
17 Jun 21	10.40000 +0.00	10.41	10.38	10.40	17,400
16 Jun 21	10.40000 -0.08	10.46	10.38	10.46	20,700
15 Jun 21	10.48000 +0.00	10.49	10.43	10.48	8,600
14 Jun 21	10.48000 +0.03	10.50	10.40	10.50	11,200
11 Jun 21	10.45000 +0.02	10.51	10.37	10.51	13,800
10 Jun 21	10.43000 +0.01	10.49	10.37	10.43	15,200
09 Jun 21	10.42000 +0.01	10.44	10.37	10.43	21,800
08 Jun 21	10.41000 +0.01	10.41	10.36	10.39	21,900
07 Jun 21	10.40000 +0.11	10.41	10.27	10.31	26,200
04 Jun 21	10.29000 -0.06	10.40	10.28	10.33	27,500
03 Jun 21	10.35000 +0.04	10.35	10.28	10.31	13,500
02 Jun 21	10.31000 +0.04	10.31	10.25	10.27	9,300
01 Jun 21	10.27000 -0.01	10.45	10.27	10.45	20,300
31 May 21	10.28000 -0.05	10.39	10.28	10.39	11,500
28 May 21	10.33000 +0.03	10.33	10.27	10.31	13,100
27 May 21	10.30000 -0.02	10.39	10.28	10.39	14,800
26 May 21	10.32000 +0.00	10.33	10.28	10.33	12,600
25 May 21	10.32000 +0.03	10.34	10.28	10.31	17,300
21 May 21	10.29000 +0.00	10.32	10.28	10.29	14,700
20 May 21	10.29000 +0.09	10.29	10.17	10.21	16,000
19 May 21	10.20000 +0.02	10.21	10.05	10.18	19,100
18 May 21	10.18000 +0.00	10.25	10.14	10.16	18,900
17 May 21	10.18000 -0.16	10.44	10.00	10.44	57,500
14 May 21	10.34000 +0.14	10.40	10.14	10.14	50,600
13 May 21	10.20000 +0.08	10.24	10.10	10.10	25,900
12 May 21	10.12000 -0.19	10.38	10.10	10.38	38,800
11 May 21	10.31000 -0.09	10.41	10.20	10.41	29,700
10 May 21	10.40000 +0.10	10.48	10.35	10.35	38,400
07 May 21	10.30000 +0.06	10.33	10.17	10.20	53,500
06 May 21	10.24000 +0.09	10.25	10.16	10.20	54,800
05 May 21	10.15000 +0.06	10.15	10.09	10.10	74,900
04 May 21	10.09000 -0.02	10.11	10.05	10.11	48,100
03 May 21	10.11000 +0.01	10.15	10.07	10.14	19,800
30 Apr 21	10.10000 +0.01	10.14	10.04	10.10	21,300
29 Apr 21	10.09000 -0.02	10.17	10.07	10.17	13,200
28 Apr 21	10.11000 -0.01	10.16	10.05	10.16	37,100
27 Apr 21	10.12000 -0.03	10.17	10.10	10.15	39,900
26 Apr 21	10.15000 +0.03	10.36	10.11	10.36	17,000
23 Apr 21	10.12000 -0.07	10.20	10.12	10.16	59,800
22 Apr 21	10.19000 +0.04	10.28	10.10	10.28	16,300
21 Apr 21	10.15000 +0.02	10.15	10.10	10.13	30,600
20 Apr 21	10.13000 -0.01	10.20	10.09	10.20	48,300
19 Apr 21	10.14000 -0.03	10.21	10.10	10.19	61,400
16 Apr 21	10.17000 -0.03	10.20	10.17	10.20	90,000
15 Apr 21	10.20000 -0.03	10.25	10.14	10.24	50,000
14 Apr 21	10.23000 -0.26	10.50	10.16	10.48	79,300
13 Apr 21	10.49000 -0.10	10.59	10.49	10.57	46,300
12 Apr 21	10.59000 -0.14	10.72	10.58	10.72	23,300
09 Apr 21	10.73000 +0.03	10.73	10.67	10.72	14,700
08 Apr 21	10.70000 -0.06	10.76	10.70	10.76	10,900
07 Apr 21	10.76000 -0.08	10.93	10.76	10.82	33,900
06 Apr 21	10.84000 -0.11	10.91	10.80	10.80	11,300
05 Apr 21	10.95000 +0.19	10.95	10.76	10.80	18,100
01 Apr 21	10.76000 -0.14	10.89	10.75	10.79	22,600
31 Mar 21	10.90000 -0.10	10.94	10.79	10.80	10,900
30 Mar 21	11.00000 +0.00	11.16	10.98	11.16	17,100
29 Mar 21	11.00000 -0.03	11.22	11.00	11.21	16,000
26 Mar 21	11.03000 +0.04	11.05	11.00	11.00	15,100
25 Mar 21	10.99000 -0.09	11.08	10.92	11.06	8,000
24 Mar 21	11.08000 +0.02	11.10	11.02	11.02	11,500
23 Mar 21	11.06000 -0.08	11.15	11.04	11.13	8,800
22 Mar 21	11.14000 +0.14	11.14	11.00	11.13	15,800
19 Mar 21	11.00000 -0.01	11.00	10.88	10.96	21,300
18 Mar 21	11.01000 +0.03	11.01	10.93	11.00	16,200
17 Mar 21	10.98000 -0.01	11.13	10.85	11.13	13,100
16 Mar 21	10.99000 +0.14	11.00	10.75	10.85	24,800
15 Mar 21	10.85000 -0.08	11.00	10.75	10.85	35,000
12 Mar 21	10.93000 -0.24	11.20	10.82	11.15	57,800
11 Mar 21	11.17000 -0.16	11.33	11.03	11.20	72,800
10 Mar 21	11.33000 +0.18	11.36	11.12	11.24	39,200
09 Mar 21	11.15000 +0.08	11.24	10.85	11.15	26,600
08 Mar 21	11.07000 +0.37	11.07	10.72	10.73	16,600
05 Mar 21	10.70000 -0.16	10.82	10.42	10.44	25,800
04 Mar 21	10.86000 -0.16	11.04	10.71	11.02	22,800
03 Mar 21	11.02000 +0.01	11.07	10.95	11.05	18,900
02 Mar 21	11.01000 +0.02	11.10	10.94	11.00	20,200
01 Mar 21	10.99000 +0.11	10.99	10.79	10.93	36,100
26 Feb 21	10.88000 +0.60	10.98	10.29	10.45	66,700
25 Feb 21	10.28000 +0.03	10.35	10.23	10.28	11,500
24 Feb 21	10.25000 +0.12	10.25	10.05	10.16	34,700
23 Feb 21	10.13000 -0.09	10.25	10.05	10.25	24,100
22 Feb 21	10.22000 -0.09	10.32	10.15	10.32	23,600
19 Feb 21	10.31000 +0.00	10.44	10.21	10.40	30,700
18 Feb 21	10.31000 +0.02	10.36	10.24	10.30	30,000
17 Feb 21	10.29000 -0.13	10.45	10.22	10.41	38,200
16 Feb 21	10.42000 +0.04	10.50	10.33	10.33	22,700
12 Feb 21	10.38000 -0.07	10.50	10.30	10.30	24,100
11 Feb 21	10.45000 +0.07	10.48	10.35	10.42	34,200
10 Feb 21	10.38000 -0.12	10.48	10.35	10.41	22,800
09 Feb 21	10.50000 -0.02	10.55	10.38	10.55	36,800
08 Feb 21	10.52000 +0.05	10.61	10.47	10.48	35,600
05 Feb 21	10.47000 +0.06	10.47	10.37	10.37	10,000
04 Feb 21	10.41000 +0.00	10.47	10.31	10.41	18,600
03 Feb 21	10.41000 -0.01	10.50	10.36	10.43	9,100
02 Feb 21	10.42000 -0.07	10.53	10.39	10.53	17,900
01 Feb 21	10.49000 +0.17	10.55	10.29	10.31	18,300
29 Jan 21	10.32000 -0.17	10.46	10.27	10.46	25,600
28 Jan 21	10.49000 -0.04	10.58	10.47	10.55	17,200
27 Jan 21	10.53000 -0.05	10.58	10.45	10.58	23,600
26 Jan 21	10.58000 -0.04	10.62	10.53	10.60	13,600
25 Jan 21	10.62000 -0.03	10.70	10.50	10.64	20,500
22 Jan 21	10.65000 +0.00	10.71	10.60	10.60	11,300
21 Jan 21	10.65000 -0.09	10.75	10.63	10.75	24,400
20 Jan 21	10.74000 +0.03	10.75	10.63	10.75	13,800
19 Jan 21	10.71000 -0.04	10.84	10.71	10.77	17,000
18 Jan 21	10.75000 +0.04	10.81	10.70	10.81	33,700
15 Jan 21	10.71000 +0.00	10.74	10.57	10.74	13,200
14 Jan 21	10.71000 +0.10	10.81	10.60	10.81	11,900
13 Jan 21	10.61000 +0.09	10.79	10.53	10.79	16,300
12 Jan 21	10.52000 -0.08	10.84	10.50	10.84	13,700
11 Jan 21	10.60000 -0.12	10.93	10.58	10.90	35,200
08 Jan 21	10.72000 -0.28	11.00	10.60	11.00	41,300
07 Jan 21	11.00000 +0.23	11.00	10.84	11.00	10,000
06 Jan 21	10.77000 -0.08	11.00	10.72	10.86	18,000
05 Jan 21	10.85000 +0.35	10.96	10.45	10.45	33,500
04 Jan 21	10.50000 -0.27	10.80	10.50	10.77	46,200
31 Dec 20	10.77000 +0.04	10.89	10.62	10.79	36,100
30 Dec 20	10.73000 -0.02	10.89	10.70	10.70	11,600
29 Dec 20	10.75000 -0.21	10.85	10.70	10.81	44,900
24 Dec 20	10.96000 -0.04	11.16	10.96	11.00	19,200
23 Dec 20	11.00000 +0.00	11.09	10.98	11.09	19,400
22 Dec 20	11.00000 -0.12	11.15	10.85	11.15	23,600
21 Dec 20	11.12000 -0.15	11.27	11.08	11.27	23,000
18 Dec 20	11.27000 -0.11	11.39	11.26	11.39	18,300
17 Dec 20	11.38000 -0.02	11.45	11.30	11.40	12,800
16 Dec 20	11.40000 +0.00	11.46	11.37	11.40	13,100
15 Dec 20	11.40000 +0.09	11.45	11.35	11.40	6,100
14 Dec 20	11.31000 -0.03	11.40	11.27	11.40	10,000
11 Dec 20	11.34000 -0.04	11.46	11.26	11.38	8,400
10 Dec 20	11.38000 -0.03	11.47	11.32	11.40	37,600
09 Dec 20	11.41000 -0.14	11.55	11.41	11.55	15,200
08 Dec 20	11.55000 +0.00	11.70	11.40	11.70	14,000
07 Dec 20	11.55000 +0.01	11.74	11.50	11.74	12,800
04 Dec 20	11.54000 -0.13	11.62	11.54	11.61	37,700
03 Dec 20	11.67000 -0.11	11.80	11.67	11.80	32,900
02 Dec 20	11.78000 -0.12	11.90	11.78	11.90	29,500
01 Dec 20	11.90000 +0.10	11.99	11.80	11.99	13,200
30 Nov 20	11.80000 +0.01	11.80	11.78	11.80	24,300
27 Nov 20	11.79000 -0.08	11.92	11.79	11.92	9,200
26 Nov 20	11.87000 +0.06	11.90	11.86	11.90	4,300
25 Nov 20	11.81000 +0.00	11.88	11.81	11.81	6,400
24 Nov 20	11.81000 +0.06	11.88	11.70	11.88	16,300
23 Nov 20	11.75000 +0.04	11.85	11.74	11.85	11,800
20 Nov 20	11.71000 -0.17	11.87	11.70	11.87	12,700
19 Nov 20	11.88000 -0.14	12.00	11.85	11.95	27,300
18 Nov 20	12.02000 +0.37	12.13	11.68	12.13	27,100
17 Nov 20	11.65000 +0.03	11.72	11.61	11.64	14,000
16 Nov 20	11.62000 +0.01	11.75	11.61	11.67	17,600
13 Nov 20	11.61000 -0.04	11.75	11.61	11.62	11,800
12 Nov 20	11.65000 -0.02	11.69	11.58	11.64	10,200
11 Nov 20	11.67000 +0.09	11.70	11.56	11.65	8,200
10 Nov 20	11.58000 -0.22	11.84	11.58	11.76	25,200
09 Nov 20	11.80000 -0.17	12.28	11.76	12.28	22,800
06 Nov 20	11.97000 -0.16	12.18	11.91	12.18	7,000
05 Nov 20	12.13000 -0.03	12.27	12.00	12.27	11,300
04 Nov 20	12.16000 +0.20	12.16	11.90	11.91	8,800
03 Nov 20	11.96000 +0.06	12.10	11.91	11.91	9,100
02 Nov 20	11.90000 +0.26	12.03	11.73	11.87	6,200
30 Oct 20	11.64000 -0.35	12.19	11.40	12.19	20,500
29 Oct 20	11.99000 +0.43	11.99	11.66	11.66	4,300
28 Oct 20	11.56000 -0.62	12.11	11.51	12.10	10,400
27 Oct 20	12.18000 -0.03	12.23	12.12	12.21	5,200
26 Oct 20	12.21000 -0.17	12.52	12.03	12.52	18,000
23 Oct 20	12.38000 -0.22	12.53	12.35	12.53	9,300
22 Oct 20	12.60000 -0.14	12.78	12.51	12.78	13,100
21 Oct 20	12.74000 +0.13	12.86	12.69	12.86	7,500
20 Oct 20	12.61000 -0.32	12.93	12.54	12.93	19,100
19 Oct 20	12.93000 -0.05	13.18	12.90	13.00	7,300
16 Oct 20	12.98000 -0.10	13.10	12.92	13.10	13,300
15 Oct 20	13.08000 +0.43	13.22	12.78	12.78	16,000
14 Oct 20	12.65000 -1.03	13.46	12.65	13.44	17,700
13 Oct 20	13.68000 +0.02	13.73	13.42	13.73	19,600
09 Oct 20	13.66000 +0.56	13.66	13.16	13.24	23,400
08 Oct 20	13.10000 +0.12	13.18	13.00	13.00	4,200
07 Oct 20	12.98000 +0.04	13.16	12.83	12.83	13,700
06 Oct 20	12.94000 +0.05	12.95	12.72	12.90	9,900
05 Oct 20	12.89000 -0.11	13.11	12.66	12.66	12,900
02 Oct 20	13.00000 +0.16	13.18	12.64	12.81	21,300
01 Oct 20	12.84000 -0.36	13.19	12.84	13.19	18,800
30 Sep 20	13.20000 +0.01	13.48	12.99	13.48	8,800
29 Sep 20	13.19000 -0.28	13.52	12.95	13.47	47,200
28 Sep 20	13.47000 -0.08	13.67	13.45	13.57	12,300
25 Sep 20	13.55000 -0.31	13.86	13.50	13.85	11,700
24 Sep 20	13.86000 +0.09	14.00	13.70	13.73	44,900
23 Sep 20	13.77000 +0.09	13.85	13.70	13.85	28,300
22 Sep 20	13.68000 +0.47	13.71	13.26	13.49	32,000
21 Sep 20	13.21000 +0.01	13.35	13.01	13.20	33,200
18 Sep 20	13.20000 +0.53	13.24	12.67	12.75	63,800
17 Sep 20	12.67000 +0.52	12.80	12.07	12.07	47,400
16 Sep 20	12.15000 +0.02	12.17	12.13	12.16	8,200
15 Sep 20	12.13000 +0.13	12.15	12.01	12.02	6,800
14 Sep 20	12.00000 +0.02	12.21	11.95	12.00	11,600
11 Sep 20	11.98000 +0.04	11.98	11.91	11.91	3,000
10 Sep 20	11.94000 +0.07	11.95	11.83	11.85	16,000
09 Sep 20	11.87000 +0.02	11.96	11.83	11.85	1,900
08 Sep 20	11.85000 +0.04	11.90	11.71	11.71	4,300
04 Sep 20	11.81000 -0.25	12.00	11.73	11.99	11,800
03 Sep 20	12.06000 -0.16	12.22	11.93	12.22	9,000
02 Sep 20	12.22000 +0.32	12.22	11.90	11.90	31,900
01 Sep 20	11.90000 +0.02	11.96	11.83	11.92	14,700
31 Aug 20	11.88000 +0.03	11.95	11.81	11.83	4,300
28 Aug 20	11.85000 -0.15	11.99	11.77	11.77	7,700
27 Aug 20	12.00000 +0.00	12.02	11.88	12.02	7,500
26 Aug 20	12.00000 +0.00	12.10	11.90	12.02	5,500
25 Aug 20	12.00000 -0.02	12.08	11.89	12.02	10,700
24 Aug 20	12.02000 +0.11	12.11	11.87	11.98	27,500
21 Aug 20	11.91000 +0.12	11.96	11.81	11.96	11,000
20 Aug 20	11.79000 +0.00	11.86	11.48	11.81	12,200
19 Aug 20	11.79000 -0.11	11.86	11.75	11.80	10,600
18 Aug 20	11.90000 -0.03	12.01	11.80	11.80	3,900
17 Aug 20	11.93000 +0.08	11.95	11.78	11.95	9,400
14 Aug 20	11.85000 -0.08	11.92	11.71	11.92	4,500
13 Aug 20	11.93000 -0.01	11.96	11.79	11.95	12,900
12 Aug 20	11.94000 +0.11	12.04	11.90	11.90	15,400
11 Aug 20	11.83000 -0.22	12.20	11.80	12.06	21,000
10 Aug 20	12.05000 +0.10	12.06	11.86	11.94	6,300
07 Aug 20	11.95000 +0.00	12.03	11.88	11.94	12,200
06 Aug 20	11.95000 +0.23	12.01	11.84	11.84	7,200
05 Aug 20	11.72000 -0.33	11.99	11.71	11.99	9,800
04 Aug 20	12.05000 +0.37	12.13	11.70	11.76	15,900
31 Jul 20	11.68000 -0.44	12.12	11.68	12.06	5,100
30 Jul 20	12.12000 +0.16	12.16	12.00	12.00	7,800
29 Jul 20	11.96000 -0.01	12.00	11.93	11.97	6,800
28 Jul 20	11.97000 +0.08	11.97	11.85	11.89	4,900
27 Jul 20	11.89000 -0.02	11.97	11.68	11.68	4,400
24 Jul 20	11.91000 +0.06	11.92	11.88	11.92	4,600
23 Jul 20	11.85000 +0.03	11.95	11.50	11.62	19,200
22 Jul 20	11.82000 +0.02	11.85	11.76	11.76	10,300
21 Jul 20	11.80000 +0.31	11.95	11.50	11.50	15,400
20 Jul 20	11.49000 +0.11	11.50	11.35	11.40	26,600
17 Jul 20	11.38000 +0.03	11.40	11.32	11.35	2,800
16 Jul 20	11.35000 +0.15	11.36	11.25	11.28	9,600
15 Jul 20	11.20000 -0.08	11.42	11.20	11.20	25,700
14 Jul 20	11.28000 +0.02	11.28	11.21	11.24	15,200
13 Jul 20	11.26000 +0.14	11.26	11.19	11.25	11,700
10 Jul 20	11.12000 +0.12	11.25	11.00	11.19	16,100
09 Jul 20	11.00000 -0.12	11.20	10.98	11.09	8,400
08 Jul 20	11.12000 +0.04	11.18	11.00	11.17	5,400
07 Jul 20	11.08000 +0.20	11.17	11.00	11.02	7,100
06 Jul 20	10.88000 +0.06	11.10	10.74	10.74	16,400
03 Jul 20	10.82000 -0.10	10.99	10.78	10.89	19,600
02 Jul 20	10.92000 +0.14	10.92	10.71	10.82	13,100
30 Jun 20	10.78000 +0.07	10.85	10.75	10.75	7,200
29 Jun 20	10.71000 -0.01	10.81	10.63	10.65	4,900
26 Jun 20	10.72000 +0.11	10.89	10.69	10.88	14,300
25 Jun 20	10.61000 -0.24	10.78	10.61	10.62	5,700
24 Jun 20	10.85000 +0.14	10.90	10.61	10.90	11,100
23 Jun 20	10.71000 +0.00	10.95	10.68	10.95	19,400
22 Jun 20	10.71000 +0.02	10.94	10.71	10.94	4,100
19 Jun 20	10.69000 -0.08	10.97	10.68	10.97	6,900
18 Jun 20	10.77000 -0.21	11.03	10.77	10.88	6,000
17 Jun 20	10.98000 +0.08	11.00	10.85	10.99	3,000
16 Jun 20	10.90000 -0.05	11.00	10.85	10.99	7,200
15 Jun 20	10.95000 +0.37	10.95	10.53	10.53	14,500
12 Jun 20	10.58000 -0.17	10.85	10.58	10.85	1,800
11 Jun 20	10.75000 -0.07	10.84	10.53	10.66	3,500
10 Jun 20	10.82000 -0.12	10.94	10.75	10.79	9,200
09 Jun 20	10.94000 +0.09	10.97	10.76	10.97	9,100
08 Jun 20	10.85000 +0.00	10.94	10.72	10.80	21,500
05 Jun 20	10.85000 -0.02	10.97	10.71	10.82	21,300
04 Jun 20	10.87000 -0.08	10.99	10.78	10.98	6,800
03 Jun 20	10.95000 +0.25	10.95	10.70	10.79	17,200
02 Jun 20	10.70000 +0.00	10.76	10.57	10.70	13,900
01 Jun 20	10.70000 -0.04	10.78	10.70	10.74	6,600
29 May 20	10.74000 +0.03	10.76	10.65	10.75	3,700
28 May 20	10.71000 +0.00	10.79	10.54	10.54	11,800
27 May 20	10.71000 +0.15	10.76	10.49	10.67	12,600
26 May 20	10.56000 +0.10	10.64	10.40	10.49	12,900
25 May 20	10.46000 +0.14	10.47	10.32	10.36	15,100
22 May 20	10.32000 +0.16	10.34	10.06	10.34	7,500
21 May 20	10.16000 -0.10	10.29	10.09	10.20	11,900
20 May 20	10.26000 -0.09	10.33	10.26	10.30	2,400
19 May 20	10.35000 +0.06	10.38	10.17	10.17	9,000
15 May 20	10.29000 +0.23	10.38	10.19	10.19	16,200
14 May 20	10.06000 -0.06	10.23	10.06	10.20	10,400
13 May 20	10.12000 -0.13	10.32	10.00	10.00	13,000
12 May 20	10.25000 -0.15	10.40	10.17	10.40	20,700
11 May 20	10.40000 +0.43	10.40	9.75	10.18	38,600
08 May 20	9.97000 -0.21	10.49	9.89	10.20	49,000
07 May 20	10.18000 +0.35	10.19	9.85	9.90	33,200
06 May 20	9.83000 +0.04	9.92	9.66	9.79	6,200
05 May 20	9.79000 +0.09	9.96	9.71	9.73	5,700
04 May 20	9.70000 +0.03	9.75	9.51	9.65	13,900
01 May 20	9.67000 -0.27	9.94	9.57	9.91	16,100
30 Apr 20	9.94000 -0.06	10.10	9.71	9.80	9,500
29 Apr 20	10.00000 +0.11	10.10	9.67	9.67	20,100
28 Apr 20	9.89000 +0.29	9.96	9.58	9.96	20,200
27 Apr 20	9.60000 +0.19	9.64	9.43	9.50	14,400
24 Apr 20	9.41000 -0.09	9.50	9.36	9.43	13,300
23 Apr 20	9.50000 -0.12	9.74	9.34	9.34	17,000
22 Apr 20	9.62000 -0.02	9.82	9.56	9.68	14,400
21 Apr 20	9.64000 -0.25	9.95	9.50	9.51	25,100
20 Apr 20	9.89000 +0.09	9.93	9.61	9.93	17,800
17 Apr 20	9.80000 +0.15	10.00	9.70	9.76	10,800
16 Apr 20	9.65000 -0.05	9.75	9.50	9.73	17,200
15 Apr 20	9.70000 -0.20	9.86	9.50	9.86	19,200
14 Apr 20	9.90000 -0.07	10.24	9.76	9.87	18,200
13 Apr 20	9.97000 +0.03	10.29	9.75	10.28	16,800
09 Apr 20	9.94000 +0.14	10.51	9.75	9.95	37,100
08 Apr 20	9.80000 +0.06	10.00	9.17	9.72	35,900
07 Apr 20	9.74000 +0.05	10.14	9.60	9.75	39,500
06 Apr 20	9.69000 +0.32	9.69	9.03	9.50	35,000
03 Apr 20	9.37000 -0.03	9.59	9.09	9.50	37,300
02 Apr 20	9.40000 +0.24	9.54	9.15	9.30	11,500
01 Apr 20	9.16000 -0.39	9.90	9.01	9.57	37,600
31 Mar 20	9.55000 -0.35	10.00	9.51	9.51	36,800
30 Mar 20	9.90000 +0.44	9.90	9.46	9.47	27,200
27 Mar 20	9.46000 -0.04	9.75	8.70	9.75	36,000
26 Mar 20	9.50000 +0.62	9.66	9.01	9.24	34,900
25 Mar 20	8.88000 +0.38	9.13	8.29	8.51	36,300
24 Mar 20	8.50000 +0.20	8.78	8.11	8.11	63,500
23 Mar 20	8.30000 -0.25	8.78	8.12	8.78	34,000
20 Mar 20	8.55000 +0.17	9.10	8.27	8.95	70,000
19 Mar 20	8.38000 -0.04	8.84	8.10	8.15	36,900
18 Mar 20	8.42000 -1.33	9.50	8.00	8.63	92,000
17 Mar 20	9.75000 -0.40	10.36	9.30	10.11	61,600
16 Mar 20	10.15000 -0.85	10.47	9.50	9.89	63,800
13 Mar 20	11.00000 +0.95	11.10	10.10	10.10	55,700
12 Mar 20	10.05000 -1.03	10.87	10.05	10.51	52,700
11 Mar 20	11.08000 -0.40	11.44	10.99	11.44	31,400
10 Mar 20	11.48000 +0.63	11.48	11.00	11.42	33,400
09 Mar 20	10.85000 -0.45	11.20	10.79	10.89	26,600
06 Mar 20	11.30000 +0.10	11.48	11.12	11.20	36,300
05 Mar 20	11.20000 +0.07	11.28	10.91	10.91	16,500
04 Mar 20	11.13000 +0.10	11.16	10.73	10.73	7,100
03 Mar 20	11.03000 -0.01	11.11	10.48	10.54	19,500
02 Mar 20	11.04000 +0.71	11.15	10.43	10.43	25,900
28 Feb 20	10.33000 -0.51	10.77	9.83	10.77	42,000
27 Feb 20	10.84000 -0.22	10.99	10.63	10.99	19,200
26 Feb 20	11.06000 -0.04	11.16	10.93	11.10	10,100
25 Feb 20	11.10000 -0.13	11.50	11.08	11.34	24,400
24 Feb 20	11.23000 -0.36	11.55	11.14	11.55	15,700
21 Feb 20	11.59000 +0.15	11.73	11.37	11.43	35,800
20 Feb 20	11.44000 +0.13	11.49	11.18	11.35	19,500
19 Feb 20	11.31000 -0.11	11.50	11.26	11.49	17,000
18 Feb 20	11.42000 -0.08	11.50	11.22	11.50	18,200
14 Feb 20	11.50000 +0.39	11.52	11.03	11.12	27,700
13 Feb 20	11.11000 +0.03	11.15	11.00	11.08	8,900
12 Feb 20	11.08000 +0.14	11.10	10.91	10.93	18,500
11 Feb 20	10.94000 -0.06	11.00	10.92	11.00	13,900
10 Feb 20	11.00000 -0.17	11.15	10.85	11.15	25,500
07 Feb 20	11.17000 +0.52	11.17	10.67	10.75	34,400
06 Feb 20	10.65000 +0.06	10.72	10.53	10.60	14,800
05 Feb 20	10.59000 -0.06	10.71	10.53	10.71	7,200
04 Feb 20	10.65000 +0.22	10.74	10.37	10.43	10,300
03 Feb 20	10.43000 -0.17	10.78	10.43	10.78	15,700
31 Jan 20	10.60000 +0.31	10.78	10.29	10.32	35,800
30 Jan 20	10.29000 +0.34	10.30	9.94	9.94	62,300
29 Jan 20	9.95000 +0.05	9.95	9.85	9.90	26,500
28 Jan 20	9.90000 +0.01	9.90	9.80	9.90	13,100
27 Jan 20	9.89000 +0.05	9.90	9.82	9.86	8,400
24 Jan 20	9.84000 -0.03	9.92	9.75	9.92	9,800
23 Jan 20	9.87000 -0.03	9.93	9.85	9.85	52,300
22 Jan 20	9.90000 +0.09	9.90	9.82	9.82	8,000
21 Jan 20	9.81000 -0.08	9.90	9.71	9.71	18,800
20 Jan 20	9.89000 +0.06	9.90	9.83	9.88	10,800
17 Jan 20	9.83000 -0.02	9.89	9.76	9.89	7,200
16 Jan 20	9.85000 +0.00	9.91	9.82	9.91	14,000
15 Jan 20	9.85000 -0.08	9.90	9.85	9.90	18,700
14 Jan 20	9.93000 +0.10	9.93	9.85	9.93	14,700
13 Jan 20	9.83000 +0.00	9.92	9.73	9.75	13,700
10 Jan 20	9.83000 -0.11	9.94	9.75	9.94	10,400
09 Jan 20	9.94000 +0.14	9.95	9.66	9.66	26,800
08 Jan 20	9.80000 -0.04	9.81	9.62	9.81	21,900
07 Jan 20	9.84000 +0.01	9.92	9.76	9.86	28,600
06 Jan 20	9.83000 -0.07	9.98	9.80	9.98	7,100
03 Jan 20	9.90000 +0.26	9.92	9.59	9.65	27,600
02 Jan 20	9.64000 -0.01	9.69	9.59	9.66	3,900
31 Dec 19	9.65000 -0.13	9.65	9.54	9.62	10,800
30 Dec 19	9.78000 -0.06	9.78	9.61	9.61	6,800
27 Dec 19	9.84000 +0.00	9.89	9.82	9.82	7,000
24 Dec 19	9.84000 -0.04	9.92	9.84	9.88	2,100
23 Dec 19	9.88000 +0.06	9.90	9.82	9.82	8,600
20 Dec 19	9.82000 -0.02	9.89	9.81	9.87	11,600
19 Dec 19	9.84000 -0.02	9.89	9.81	9.83	8,100
18 Dec 19	9.86000 +0.05	9.86	9.80	9.80	7,200
17 Dec 19	9.81000 +0.14	9.91	9.70	9.70	16,700
16 Dec 19	9.67000 +0.03	9.88	9.57	9.57	13,600
13 Dec 19	9.64000 -0.06	9.80	9.56	9.57	20,200
12 Dec 19	9.70000 -0.06	9.84	9.67	9.67	20,500
11 Dec 19	9.76000 +0.01	9.91	9.65	9.91	8,200
10 Dec 19	9.75000 -0.04	9.89	9.62	9.62	7,500
09 Dec 19	9.79000 +0.23	9.79	9.52	9.65	10,300
06 Dec 19	9.56000 +0.03	9.65	9.52	9.52	8,500
05 Dec 19	9.53000 +0.00	9.65	9.51	9.54	3,500
04 Dec 19	9.53000 +0.00	9.60	9.52	9.53	6,000
03 Dec 19	9.53000 -0.06	9.74	9.51	9.53	18,300
02 Dec 19	9.59000 -0.11	9.72	9.56	9.65	8,600
29 Nov 19	9.70000 +0.01	9.70	9.59	9.69	9,300
28 Nov 19	9.69000 +0.03	9.74	9.63	9.63	2,600
27 Nov 19	9.66000 -0.07	9.80	9.56	9.80	6,300
26 Nov 19	9.73000 +0.00	9.73	9.63	9.70	2,800
25 Nov 19	9.73000 +0.07	9.82	9.36	9.36	9,100
22 Nov 19	9.66000 -0.04	9.75	9.65	9.73	17,000
21 Nov 19	9.70000 -0.01	9.74	9.70	9.74	5,500
20 Nov 19	9.71000 +0.09	9.76	9.61	9.61	10,000
19 Nov 19	9.62000 -0.14	9.87	9.53	9.87	6,900
18 Nov 19	9.76000 -0.06	9.76	9.64	9.70	2,600
15 Nov 19	9.82000 +0.05	9.82	9.57	9.57	8,900
14 Nov 19	9.77000 +0.13	9.88	9.60	9.88	12,100
13 Nov 19	9.64000 -0.03	9.88	9.64	9.74	22,700
12 Nov 19	9.67000 -0.20	10.10	9.59	9.87	35,900
11 Nov 19	9.87000 +0.02	9.90	9.72	9.81	29,900
08 Nov 19	9.85000 +0.58	9.90	9.36	9.36	42,900
07 Nov 19	9.27000 +0.53	9.27	8.90	8.90	49,300
06 Nov 19	8.74000 -0.06	8.85	8.64	8.85	15,800
05 Nov 19	8.80000 +0.00	8.81	8.64	8.65	10,200
04 Nov 19	8.80000 +0.16	8.88	8.66	8.66	9,300
01 Nov 19	8.64000 +0.06	8.74	8.54	8.54	5,400
31 Oct 19	8.58000 -0.01	8.63	8.58	8.63	7,200
30 Oct 19	8.59000 -0.12	8.91	8.53	8.91	7,900
29 Oct 19	8.71000 -0.12	8.76	8.58	8.76	9,900
28 Oct 19	8.83000 +0.12	8.94	8.81	8.94	1,900
25 Oct 19	8.71000 -0.08	8.81	8.58	8.58	3,500
24 Oct 19	8.79000 -0.04	8.85	8.71	8.71	1,500
23 Oct 19	8.83000 +0.02	8.83	8.69	8.82	8,000
22 Oct 19	8.81000 +0.09	8.82	8.72	8.79	5,100
21 Oct 19	8.72000 -0.28	8.98	8.70	8.98	8,500
18 Oct 19	9.00000 -0.11	9.11	9.00	9.11	8,200
17 Oct 19	9.11000 -0.03	9.15	9.00	9.07	3,700
16 Oct 19	9.14000 +0.10	9.16	9.02	9.02	1,000
15 Oct 19	9.04000 -0.06	9.16	9.04	9.11	4,300
11 Oct 19	9.10000 +0.04	9.14	9.10	9.10	1,400
10 Oct 19	9.06000 -0.09	9.17	9.05	9.11	6,800
09 Oct 19	9.15000 +0.18	9.15	9.00	9.01	2,300
08 Oct 19	8.97000 +0.06	9.00	8.95	8.95	6,400
07 Oct 19	8.91000 -0.05	8.94	8.90	8.92	4,400
04 Oct 19	8.96000 -0.07	9.13	8.96	9.13	3,300
03 Oct 19	9.03000 +0.13	9.03	8.88	8.90	3,400
02 Oct 19	8.90000 -0.11	9.00	8.86	9.00	6,200
01 Oct 19	9.01000 -0.37	9.30	8.85	9.30	11,600
30 Sep 19	9.38000 -0.01	9.40	9.31	9.40	1,200
27 Sep 19	9.39000 -0.09	9.40	9.32	9.40	4,200
26 Sep 19	9.48000 -0.01	9.49	9.44	9.49	2,200
25 Sep 19	9.49000 -0.01	9.50	9.45	9.45	5,800
24 Sep 19	9.50000 +0.00	9.54	9.47	9.50	9,200
23 Sep 19	9.50000 -0.02	9.60	9.40	9.50	7,100
20 Sep 19	9.52000 -0.13	9.62	9.39	9.61	14,200
19 Sep 19	9.65000 +0.01	9.70	9.65	9.70	7,800
18 Sep 19	9.64000 +0.04	9.69	9.63	9.69	8,800
17 Sep 19	9.60000 -0.09	9.68	9.51	9.65	7,600
16 Sep 19	9.69000 +0.15	9.74	9.57	9.57	10,200
13 Sep 19	9.54000 +0.06	9.55	9.40	9.49	9,300
12 Sep 19	9.48000 -0.02	9.55	9.46	9.55	7,100
11 Sep 19	9.50000 +0.26	9.56	9.27	9.27	22,800
10 Sep 19	9.24000 +0.04	9.27	9.18	9.25	11,100
09 Sep 19	9.20000 +0.07	9.26	9.11	9.11	20,500
06 Sep 19	9.13000 -0.02	9.13	9.11	9.12	6,600
05 Sep 19	9.15000 +0.11	9.15	9.04	9.07	15,700
04 Sep 19	9.04000 +0.04	9.08	8.98	9.05	2,000
03 Sep 19	9.00000 -0.05	9.08	8.90	9.00	2,400
30 Aug 19	9.05000 +0.13	9.13	8.87	8.94	7,700
29 Aug 19	8.92000 +0.15	8.95	8.52	8.52	12,400
28 Aug 19	8.77000 -0.10	9.13	8.77	9.13	11,100
27 Aug 19	8.87000 +0.18	8.91	8.77	8.84	12,000
26 Aug 19	8.69000 -0.46	9.15	8.63	9.15	29,700
23 Aug 19	9.15000 +0.02	9.15	9.10	9.12	19,900
22 Aug 19	9.13000 +0.02	9.15	9.08	9.10	6,100
21 Aug 19	9.11000 -0.03	9.15	9.10	9.14	23,900
20 Aug 19	9.14000 +0.05	9.14	9.05	9.05	11,800
19 Aug 19	9.09000 +0.04	9.10	9.01	9.02	10,300
16 Aug 19	9.05000 +0.02	9.07	9.03	9.03	22,000
15 Aug 19	9.03000 +0.18	9.06	8.85	8.86	25,600
14 Aug 19	8.85000 +0.15	9.10	8.63	8.63	48,100
13 Aug 19	8.70000 -0.06	8.78	8.58	8.58	15,100
12 Aug 19	8.76000 +0.17	8.82	8.59	8.61	21,000
09 Aug 19	8.59000 +0.40	8.60	8.30	8.30	30,700
08 Aug 19	8.19000 +0.03	8.30	8.18	8.26	19,600
07 Aug 19	8.16000 +0.01	8.20	8.15	8.20	20,200
06 Aug 19	8.15000 +0.02	8.22	8.15	8.18	13,400
02 Aug 19	8.13000 -0.03	8.18	7.94	8.03	10,200
01 Aug 19	8.16000 +0.00	8.29	8.07	8.29	8,000
31 Jul 19	8.16000 +0.00	8.21	8.15	8.21	4,100
30 Jul 19	8.16000 +0.04	8.20	8.12	8.20	3,300
29 Jul 19	8.12000 -0.07	8.28	8.12	8.22	2,900
26 Jul 19	8.19000 +0.08	8.19	8.10	8.12	1,900
25 Jul 19	8.11000 -0.05	8.21	8.10	8.21	11,500
24 Jul 19	8.16000 +0.04	8.29	8.16	8.23	2,200
23 Jul 19	8.12000 +0.02	8.30	8.10	8.11	15,200
22 Jul 19	8.10000 -0.12	8.33	8.06	8.25	19,500
19 Jul 19	8.22000 -0.04	8.24	8.18	8.19	2,800
18 Jul 19	8.26000 +0.06	8.26	8.05	8.15	12,300
17 Jul 19	8.20000 -0.15	8.35	8.08	8.24	7,600
16 Jul 19	8.35000 +0.15	8.35	8.15	8.16	3,700
15 Jul 19	8.20000 -0.06	8.37	8.20	8.28	5,600
12 Jul 19	8.26000 +0.03	8.32	8.18	8.22	12,600
11 Jul 19	8.23000 +0.03	8.42	8.05	8.16	11,700
10 Jul 19	8.20000 +0.17	8.31	8.03	8.03	12,600
09 Jul 19	8.03000 -0.10	8.11	8.00	8.11	18,100
08 Jul 19	8.13000 +0.01	8.25	8.12	8.16	12,800
05 Jul 19	8.12000 +0.04	8.14	8.07	8.07	2,300
04 Jul 19	8.08000 -0.08	8.23	8.05	8.20	16,100
03 Jul 19	8.16000 +0.06	8.30	8.12	8.14	7,000
02 Jul 19	8.10000 -0.01	8.14	8.10	8.14	2,500
28 Jun 19	8.11000 +0.12	8.23	8.00	8.00	10,100
27 Jun 19	7.99000 -0.13	8.00	7.79	7.79	3,900
26 Jun 19	8.12000 +0.01	8.20	8.10	8.20	8,100
25 Jun 19	8.11000 +0.00	8.24	8.08	8.15	7,600
24 Jun 19	8.11000 +0.06	8.16	8.10	8.10	7,000
21 Jun 19	8.05000 +0.02	8.16	7.98	8.00	4,200
20 Jun 19	8.03000 -0.03	8.18	8.02	8.06	16,800
19 Jun 19	8.06000 +0.03	8.24	8.03	8.03	13,800
18 Jun 19	8.03000 +0.17	8.14	7.98	8.04	27,000
17 Jun 19	7.86000 -0.17	8.18	7.86	8.18	11,300
14 Jun 19	8.03000 -0.07	8.25	8.03	8.12	7,200
13 Jun 19	8.10000 +0.06	8.15	8.00	8.00	11,100
12 Jun 19	8.04000 -0.05	8.09	7.96	8.05	4,600
11 Jun 19	8.09000 -0.05	8.15	8.08	8.14	10,900
10 Jun 19	8.14000 -0.02	8.27	8.14	8.27	5,600
07 Jun 19	8.16000 +0.03	8.16	8.13	8.14	1,000
06 Jun 19	8.13000 -0.07	8.30	8.13	8.30	2,400
05 Jun 19	8.20000 +0.06	8.31	8.07	8.11	26,300
04 Jun 19	8.14000 +0.01	8.19	8.10	8.10	6,600
03 Jun 19	8.13000 -0.02	8.13	7.93	7.93	7,400
31 May 19	8.15000 +0.05	8.17	8.00	8.03	4,400
30 May 19	8.10000 -0.01	8.13	8.10	8.11	5,400
29 May 19	8.11000 -0.06	8.25	8.09	8.25	3,600
28 May 19	8.17000 +0.07	8.17	8.10	8.13	5,100
27 May 19	8.10000 +0.00	8.15	8.10	8.14	2,100
24 May 19	8.10000 +0.30	8.12	7.85	7.85	7,100
23 May 19	7.80000 -0.31	8.25	7.79	8.25	18,300
22 May 19	8.11000 -0.09	8.20	8.10	8.12	10,900
21 May 19	8.20000 +0.13	8.20	8.06	8.06	9,800
17 May 19	8.07000 +0.01	8.10	8.00	8.05	14,300
16 May 19	8.06000 +0.09	8.20	7.73	7.74	7,500
15 May 19	7.97000 -0.14	8.18	7.94	8.06	16,100
14 May 19	8.11000 +0.20	8.25	7.99	7.99	11,600
13 May 19	7.91000 +0.05	7.99	7.82	7.99	11,800
10 May 19	7.86000 -0.12	7.96	7.76	7.88	15,700
09 May 19	7.98000 +0.16	7.98	7.86	7.86	5,800
08 May 19	7.82000 -0.03	7.86	7.79	7.79	7,400
07 May 19	7.85000 -0.05	7.94	7.78	7.78	15,400
06 May 19	7.90000 -0.10	7.94	7.82	7.94	3,800
03 May 19	8.00000 -0.03	8.10	7.81	8.00	15,300
02 May 19	8.03000 -0.13	8.22	8.00	8.22	6,100
01 May 19	8.16000 -0.06	8.26	8.15	8.25	13,900
30 Apr 19	8.22000 -0.05	8.28	8.21	8.28	2,300
29 Apr 19	8.27000 +0.11	8.27	8.05	8.06	13,700
26 Apr 19	8.16000 -0.19	8.28	8.15	8.21	9,100
25 Apr 19	8.35000 -0.21	8.50	8.15	8.50	24,600
24 Apr 19	8.56000 -0.02	8.59	8.50	8.52	16,400
23 Apr 19	8.58000 -0.07	8.66	8.55	8.66	11,300
22 Apr 19	8.65000 -0.09	8.73	8.57	8.67	11,600
18 Apr 19	8.74000 +0.00	8.95	8.70	8.95	8,300
17 Apr 19	8.74000 -0.01	8.78	8.73	8.75	3,100
16 Apr 19	8.75000 -0.06	8.80	8.75	8.78	3,100
15 Apr 19	8.81000 +0.09	8.81	8.68	8.69	1,700
12 Apr 19	8.72000 +0.00	8.81	8.66	8.66	11,200
11 Apr 19	8.72000 +0.12	8.80	8.72	8.80	5,900
10 Apr 19	8.60000 -0.03	8.68	8.54	8.63	14,800
09 Apr 19	8.63000 -0.04	8.79	8.58	8.79	3,600
08 Apr 19	8.67000 -0.10	8.80	8.61	8.79	9,100
05 Apr 19	8.77000 -0.08	8.89	8.70	8.89	10,600
04 Apr 19	8.85000 +0.11	8.99	8.77	8.99	3,100
03 Apr 19	8.74000 -0.09	8.84	8.72	8.81	9,800
02 Apr 19	8.83000 -0.17	8.89	8.83	8.89	3,300
01 Apr 19	9.00000 +0.05	9.00	8.82	8.99	13,800
29 Mar 19	8.95000 -0.25	9.22	8.95	9.22	8,400
28 Mar 19	9.20000 +0.04	9.29	9.17	9.17	14,300
27 Mar 19	9.16000 +0.01	9.16	9.09	9.09	2,400
26 Mar 19	9.15000 -0.02	9.20	9.10	9.10	8,800
25 Mar 19	9.17000 +0.12	9.20	8.97	8.97	8,500
22 Mar 19	9.05000 +0.12	9.08	8.94	9.06	10,300
21 Mar 19	8.93000 +0.07	8.95	8.87	8.94	4,400
20 Mar 19	8.86000 +0.05	8.98	8.79	8.79	7,100
19 Mar 19	8.81000 -0.04	8.95	8.81	8.88	13,600
18 Mar 19	8.85000 -0.05	8.89	8.76	8.89	5,000
15 Mar 19	8.90000 -0.09	9.00	8.86	9.00	7,300
14 Mar 19	8.99000 +0.25	9.00	8.82	8.82	12,300
13 Mar 19	8.74000 +0.04	8.75	8.61	8.61	17,100
12 Mar 19	8.70000 +0.00	8.72	8.67	8.71	6,400
11 Mar 19	8.70000 +0.00	8.71	8.68	8.71	12,600
08 Mar 19	8.70000 +0.03	8.97	8.66	8.97	16,900
07 Mar 19	8.67000 -0.42	9.02	8.50	9.02	62,200
06 Mar 19	9.09000 +0.04	9.41	9.09	9.41	3,600
05 Mar 19	9.05000 -0.29	9.35	9.01	9.26	22,200
04 Mar 19	9.34000 -0.06	9.55	9.11	9.49	25,500
01 Mar 19	9.40000 +0.28	9.49	9.04	9.10	15,000
28 Feb 19	9.12000 +0.18	9.14	9.07	9.07	2,000
27 Feb 19	8.94000 -0.20	9.11	8.88	9.11	7,200
26 Feb 19	9.14000 -0.09	9.29	9.14	9.29	2,600
25 Feb 19	9.23000 +0.13	9.26	9.01	9.14	8,400
22 Feb 19	9.10000 -0.14	9.20	9.01	9.14	5,300
21 Feb 19	9.24000 +0.14	9.25	9.10	9.10	11,800
20 Feb 19	9.10000 +0.02	9.10	9.00	9.10	15,200
19 Feb 19	9.08000 +0.13	9.10	8.99	8.99	5,300
15 Feb 19	8.95000 +0.04	8.95	8.89	8.89	2,500
14 Feb 19	8.91000 +0.09	8.94	8.83	8.85	3,900
13 Feb 19	8.82000 +0.05	8.98	8.81	8.98	10,800
12 Feb 19	8.77000 -0.24	8.87	8.74	8.77	23,900
11 Feb 19	9.01000 +0.10	9.01	8.87	8.88	5,300
08 Feb 19	8.91000 -0.09	8.96	8.87	8.96	1,800
07 Feb 19	9.00000 +0.04	9.07	8.87	8.87	2,600
06 Feb 19	8.96000 +0.03	9.09	8.93	8.97	3,000
05 Feb 19	8.93000 +0.02	9.09	8.80	9.09	5,400
04 Feb 19	8.91000 -0.22	9.12	8.77	8.81	6,600
01 Feb 19	9.13000 +0.44	9.22	8.68	8.68	6,800
31 Jan 19	8.69000 -0.04	8.94	8.69	8.78	7,800
30 Jan 19	8.73000 +0.00	8.81	8.65	8.72	12,400
29 Jan 19	8.73000 -0.54	9.25	8.57	9.19	28,900
28 Jan 19	9.27000 -0.03	9.27	9.17	9.21	3,000
25 Jan 19	9.30000 -0.10	9.40	9.30	9.40	11,700
24 Jan 19	9.40000 -0.05	9.48	9.30	9.47	7,500
23 Jan 19	9.45000 +0.08	9.45	9.30	9.33	6,500
22 Jan 19	9.37000 -0.15	9.49	9.26	9.49	10,800
21 Jan 19	9.52000 +0.24	9.52	9.25	9.25	11,100
18 Jan 19	9.28000 +0.12	9.28	9.22	9.24	13,200
17 Jan 19	9.16000 -0.11	9.27	9.06	9.27	7,700
16 Jan 19	9.27000 +0.21	9.32	9.01	9.09	7,500
15 Jan 19	9.06000 +0.23	9.21	8.83	8.83	17,300
14 Jan 19	8.83000 +0.33	8.84	8.50	8.61	25,900
11 Jan 19	8.50000 +0.23	8.72	8.30	8.30	17,700
10 Jan 19	8.27000 +0.07	8.33	7.91	7.91	8,700
09 Jan 19	8.20000 +0.05	8.48	8.11	8.11	15,000
08 Jan 19	8.15000 +0.02	8.16	7.82	8.15	19,900
07 Jan 19	8.13000 -0.13	8.32	8.13	8.19	5,500
04 Jan 19	8.26000 +0.01	8.30	8.15	8.25	19,700
03 Jan 19	8.25000 +0.11	8.33	8.15	8.18	7,200
02 Jan 19	8.14000 +0.07	8.17	8.09	8.09	6,800
31 Dec 18	8.07000 +0.05	8.17	8.01	8.01	5,700
28 Dec 18	8.02000 +0.15	8.09	7.84	7.84	6,100
27 Dec 18	7.87000 +0.01	8.06	7.54	7.54	21,300
24 Dec 18	7.86000 -0.08	7.90	7.45	7.45	26,800
21 Dec 18	7.94000 +0.06	8.01	7.86	7.86	33,300
20 Dec 18	7.88000 +0.22	7.93	7.70	7.71	23,500
19 Dec 18	7.66000 -0.36	8.07	7.65	8.07	16,800
18 Dec 18	8.02000 -0.03	8.13	7.89	7.95	32,600
17 Dec 18	8.05000 -0.18	8.12	8.00	8.06	15,600
14 Dec 18	8.23000 -0.13	8.39	8.02	8.38	23,900
13 Dec 18	8.36000 -0.25	8.61	8.31	8.61	13,400
12 Dec 18	8.61000 +0.04	8.65	8.57	8.57	4,800
11 Dec 18	8.57000 +0.10	8.72	8.48	8.63	24,200
10 Dec 18	8.47000 -0.09	8.59	8.41	8.56	10,800
07 Dec 18	8.56000 -0.09	8.69	8.50	8.69	26,900
06 Dec 18	8.65000 +0.27	8.65	8.01	8.01	31,100
05 Dec 18	8.38000 +0.23	8.46	8.13	8.13	12,500
04 Dec 18	8.15000 -0.03	8.30	8.06	8.26	14,900
03 Dec 18	8.18000 -0.19	8.43	8.15	8.43	6,300
30 Nov 18	8.37000 +0.00	8.53	8.30	8.39	13,900
29 Nov 18	8.37000 +0.17	8.47	8.17	8.17	18,800
28 Nov 18	8.20000 -0.14	8.41	8.20	8.41	13,300
27 Nov 18	8.34000 -0.12	8.56	8.31	8.38	21,800
26 Nov 18	8.46000 -0.05	8.51	8.25	8.31	24,500
23 Nov 18	8.51000 -0.05	8.69	8.38	8.52	18,500
22 Nov 18	8.56000 +0.18	8.75	8.20	8.20	22,200
21 Nov 18	8.38000 +0.51	8.49	7.96	7.96	42,500
20 Nov 18	7.87000 +0.38	7.95	7.56	7.63	49,000
19 Nov 18	7.49000 +0.07	7.52	7.29	7.36	9,900
16 Nov 18	7.42000 -0.09	7.58	7.35	7.47	20,600
15 Nov 18	7.51000 -0.27	7.79	7.37	7.79	31,900
14 Nov 18	7.78000 +0.43	7.78	7.24	7.30	30,000
13 Nov 18	7.35000 -0.02	7.47	7.03	7.47	21,200
12 Nov 18	7.37000 -0.17	7.69	7.33	7.69	10,000
09 Nov 18	7.54000 +0.18	7.58	7.38	7.41	19,100
08 Nov 18	7.36000 +0.05	7.40	7.21	7.40	33,600
07 Nov 18	7.31000 -0.20	7.52	7.31	7.52	16,900
06 Nov 18	7.51000 +0.33	7.60	7.26	7.57	26,700
05 Nov 18	7.18000 -0.13	7.42	7.17	7.17	17,400
02 Nov 18	7.31000 +0.05	7.43	7.24	7.43	19,300
01 Nov 18	7.26000 +0.10	7.30	7.16	7.16	10,200
31 Oct 18	7.16000 +0.41	7.16	6.90	6.90	27,400
30 Oct 18	6.75000 -0.15	7.09	6.58	6.90	22,000
29 Oct 18	6.90000 +0.06	7.36	6.84	6.84	26,800
26 Oct 18	6.84000 -0.40	7.37	6.76	7.37	58,400
25 Oct 18	7.24000 -0.12	7.55	7.20	7.34	20,000
24 Oct 18	7.36000 -0.11	7.74	7.31	7.70	23,300
23 Oct 18	7.47000 -0.36	7.86	7.41	7.81	45,800
22 Oct 18	7.83000 -0.29	8.14	7.76	8.14	29,900
19 Oct 18	8.12000 -0.05	8.23	8.11	8.17	12,200
18 Oct 18	8.17000 -0.11	8.27	8.05	8.27	23,900
17 Oct 18	8.28000 -0.06	8.35	8.28	8.35	22,800
16 Oct 18	8.34000 -0.19	8.52	8.31	8.52	38,700
15 Oct 18	8.53000 -0.04	8.69	8.50	8.69	33,600
12 Oct 18	8.57000 -0.33	8.92	8.40	8.90	75,300
11 Oct 18	8.90000 -0.25	9.15	8.76	9.15	47,600
10 Oct 18	9.15000 -0.62	9.60	9.13	9.53	33,600
09 Oct 18	9.77000 +0.02	9.79	9.73	9.78	6,800
05 Oct 18	9.75000 +0.06	9.85	9.61	9.61	8,400
04 Oct 18	9.69000 -0.12	9.86	9.64	9.64	9,400
03 Oct 18	9.81000 +0.04	9.82	9.65	9.81	13,100
02 Oct 18	9.77000 +0.01	9.77	9.67	9.71	11,400
01 Oct 18	9.76000 +0.01	9.94	9.71	9.90	288,400
28 Sep 18	9.75000 +0.00	9.98	9.59	9.70	19,100
27 Sep 18	9.75000 -0.07	10.27	9.68	10.27	11,400
26 Sep 18	9.82000 +0.04	9.83	9.70	9.80	25,700
25 Sep 18	9.78000 +0.08	9.85	9.74	9.79	11,400
24 Sep 18	9.70000 -0.30	10.00	9.55	9.96	40,700
21 Sep 18	10.00000 -0.18	10.21	9.92	10.13	15,100
20 Sep 18	10.18000 +0.09	10.28	9.97	10.28	14,700
19 Sep 18	10.09000 -0.07	10.29	10.02	10.29	4,300
18 Sep 18	10.16000 +0.16	10.22	9.91	9.91	13,500
17 Sep 18	10.00000 +0.06	10.00	9.91	9.94	11,300
14 Sep 18	9.94000 +0.05	9.94	9.84	9.89	7,500
13 Sep 18	9.89000 +0.13	9.89	9.80	9.89	61,200
12 Sep 18	9.76000 +0.07	9.89	9.71	9.87	10,900
11 Sep 18	9.69000 -0.01	9.78	9.66	9.70	9,200
10 Sep 18	9.70000 +0.00	9.87	9.70	9.70	11,000
07 Sep 18	9.70000 -0.09	9.80	9.67	9.79	12,900
06 Sep 18	9.79000 +0.00	9.88	9.71	9.88	4,900
05 Sep 18	9.79000 -0.10	9.83	9.64	9.80	14,500
04 Sep 18	9.89000 +0.16	9.89	9.72	9.72	8,600
31 Aug 18	9.73000 -0.02	9.82	9.71	9.76	8,400
30 Aug 18	9.75000 +0.05	9.75	9.67	9.69	19,200
29 Aug 18	9.70000 +0.05	9.76	9.61	9.75	22,700
28 Aug 18	9.65000 -0.12	9.90	9.65	9.89	5,900
27 Aug 18	9.77000 -0.02	9.90	9.75	9.82	10,100
24 Aug 18	9.79000 -0.11	10.00	9.70	9.91	115,900
23 Aug 18	9.90000 +0.06	10.22	9.86	9.86	5,100
22 Aug 18	9.84000 -0.14	10.00	9.82	9.98	10,600
21 Aug 18	9.98000 +0.14	10.36	9.71	10.36	13,400
20 Aug 18	9.84000 -0.04	10.13	9.65	10.13	19,300
17 Aug 18	9.88000 +0.32	9.91	9.64	9.88	9,300
16 Aug 18	9.56000 -0.40	10.14	9.50	9.85	14,400
15 Aug 18	9.96000 +0.06	10.06	9.75	9.80	15,500
14 Aug 18	9.90000 +0.01	10.04	9.90	9.91	7,800
13 Aug 18	9.89000 +0.06	10.00	9.88	9.90	4,500
10 Aug 18	9.83000 -0.51	10.22	9.78	10.22	22,200
09 Aug 18	10.34000 -0.02	10.51	10.25	10.51	5,000
08 Aug 18	10.36000 +0.10	10.58	10.26	10.32	3,100
07 Aug 18	10.26000 -0.20	10.85	10.26	10.69	19,100
03 Aug 18	10.46000 +0.08	10.64	10.31	10.31	19,500
02 Aug 18	10.38000 +0.08	10.42	10.13	10.13	6,400
01 Aug 18	10.30000 +0.36	10.30	9.78	9.78	13,800
31 Jul 18	9.94000 +0.29	10.07	9.67	9.75	27,000
30 Jul 18	9.65000 +0.05	9.74	9.55	9.74	10,800
27 Jul 18	9.60000 +0.00	9.76	9.50	9.76	10,500
26 Jul 18	9.60000 -0.09	9.75	9.51	9.74	27,300
25 Jul 18	9.69000 +0.07	9.69	9.60	9.65	11,800
24 Jul 18	9.62000 -0.13	9.71	9.55	9.70	17,100
23 Jul 18	9.75000 -0.06	9.83	9.61	9.82	21,800
20 Jul 18	9.81000 +0.11	9.82	9.57	9.71	13,700
19 Jul 18	9.70000 -0.18	9.92	9.70	9.92	22,100
18 Jul 18	9.88000 +0.17	9.98	9.81	9.98	10,500
17 Jul 18	9.71000 -0.28	10.00	9.52	10.00	31,300
16 Jul 18	9.99000 -0.02	10.10	9.94	9.98	17,100
13 Jul 18	10.01000 -0.02	10.04	9.90	9.90	13,800
12 Jul 18	10.03000 +0.00	10.03	9.90	9.93	23,800
11 Jul 18	10.03000 -0.04	10.06	10.02	10.02	4,500
10 Jul 18	10.07000 -0.08	10.13	10.01	10.10	23,200
09 Jul 18	10.15000 -0.05	10.22	10.08	10.08	4,200
06 Jul 18	10.20000 +0.04	10.29	10.16	10.28	20,900
05 Jul 18	10.16000 +0.06	10.33	10.11	10.11	3,200
04 Jul 18	10.10000 -0.02	10.18	10.08	10.12	6,600
03 Jul 18	10.12000 -0.23	10.30	10.08	10.08	16,300
29 Jun 18	10.35000 +0.20	10.45	10.16	10.32	11,000
28 Jun 18	10.15000 -0.30	10.31	9.82	10.31	20,800
27 Jun 18	10.45000 +0.01	10.61	10.44	10.61	5,400
26 Jun 18	10.44000 -0.18	10.58	10.42	10.58	6,000
25 Jun 18	10.62000 +0.06	10.62	10.41	10.55	8,100
22 Jun 18	10.56000 +0.15	10.61	10.42	10.42	9,100
21 Jun 18	10.41000 -0.10	10.69	10.41	10.68	10,500
20 Jun 18	10.51000 -0.10	10.68	10.50	10.52	6,400
19 Jun 18	10.61000 +0.03	10.73	10.61	10.68	6,900
18 Jun 18	10.58000 +0.20	10.60	10.30	10.49	13,800
15 Jun 18	10.38000 +0.05	10.50	10.29	10.32	9,300
14 Jun 18	10.33000 +0.07	10.49	10.30	10.49	7,800
13 Jun 18	10.26000 -0.19	10.54	10.20	10.45	20,800
12 Jun 18	10.45000 +0.06	10.55	10.45	10.46	10,800
11 Jun 18	10.39000 -0.31	10.73	10.36	10.67	45,400
08 Jun 18	10.70000 +0.39	10.70	10.26	10.26	11,600
07 Jun 18	10.31000 -0.09	10.54	10.31	10.54	18,600
06 Jun 18	10.40000 -0.08	10.68	10.38	10.68	30,900
05 Jun 18	10.48000 -0.02	10.70	10.45	10.51	19,600
04 Jun 18	10.50000 -0.05	10.59	10.45	10.55	12,800
01 Jun 18	10.55000 +0.26	10.57	10.35	10.38	12,500
31 May 18	10.29000 +0.07	10.41	10.18	10.22	18,300
30 May 18	10.22000 +0.05	10.31	10.17	10.18	17,300
29 May 18	10.17000 +0.04	10.35	10.05	10.05	15,900
28 May 18	10.13000 -0.03	10.18	10.06	10.18	8,600
25 May 18	10.16000 +0.02	10.36	10.13	10.36	8,100
24 May 18	10.14000 -0.01	10.32	10.05	10.32	21,700
23 May 18	10.15000 +0.03	10.39	10.08	10.39	45,300
22 May 18	10.12000 -0.06	10.39	10.06	10.39	19,500
18 May 18	10.18000 +0.02	10.30	10.15	10.16	10,100
17 May 18	10.16000 +0.02	10.31	10.15	10.18	8,800
16 May 18	10.14000 -0.14	10.29	10.11	10.25	9,100
15 May 18	10.28000 +0.19	10.30	10.10	10.10	15,500
14 May 18	10.09000 -0.37	10.44	10.02	10.27	58,300
11 May 18	10.46000 -0.02	10.59	10.21	10.40	24,500
10 May 18	10.48000 -0.19	10.73	10.48	10.73	11,000
09 May 18	10.67000 -0.08	10.74	10.60	10.70	6,500
08 May 18	10.75000 +0.08	10.98	10.65	10.98	7,100
07 May 18	10.67000 -0.09	10.86	10.65	10.86	12,100
04 May 18	10.76000 -0.01	10.87	10.75	10.87	14,400
03 May 18	10.77000 +0.07	10.90	10.70	10.76	9,100
02 May 18	10.70000 -0.05	10.84	10.70	10.75	8,300
01 May 18	10.75000 -0.02	10.90	10.72	10.90	42,400
30 Apr 18	10.77000 +0.16	10.88	10.67	10.69	16,000
27 Apr 18	10.61000 +0.02	10.64	10.50	10.50	7,800
26 Apr 18	10.59000 -0.10	10.65	10.55	10.63	5,000
25 Apr 18	10.69000 +0.13	10.70	10.60	10.70	5,800
24 Apr 18	10.56000 -0.14	10.74	10.50	10.56	18,500
23 Apr 18	10.70000 -0.35	11.12	10.40	11.10	69,800
20 Apr 18	11.05000 -0.09	11.11	11.02	11.05	16,700
19 Apr 18	11.14000 +0.07	11.20	11.02	11.05	11,500
18 Apr 18	11.07000 +0.08	11.13	10.99	11.04	6,600
17 Apr 18	10.99000 -0.03	11.02	10.95	11.00	35,500
16 Apr 18	11.02000 +0.02	11.05	10.98	10.98	4,600
13 Apr 18	11.00000 +0.00	11.14	10.98	10.98	7,900
12 Apr 18	11.00000 +0.03	11.15	10.97	11.01	3,500
11 Apr 18	10.97000 -0.07	11.19	10.91	11.00	12,100
10 Apr 18	11.04000 +0.05	11.06	10.99	11.05	5,900
09 Apr 18	10.99000 -0.14	11.18	10.87	11.10	13,900
06 Apr 18	11.13000 +0.08	11.22	10.96	11.22	9,600
05 Apr 18	11.05000 +0.02	11.48	11.05	11.07	15,300
04 Apr 18	11.03000 +0.03	11.36	11.01	11.28	23,500
03 Apr 18	11.00000 -0.50	11.54	11.00	11.54	31,600
02 Apr 18	11.50000 -0.18	11.68	11.33	11.68	13,600
29 Mar 18	11.68000 -0.11	11.90	11.58	11.76	13,200
28 Mar 18	11.79000 -0.16	11.93	11.75	11.90	9,200
27 Mar 18	11.95000 +0.16	12.08	11.75	11.79	5,800
26 Mar 18	11.79000 +0.04	11.99	11.79	11.90	5,100
23 Mar 18	11.75000 -0.15	12.00	11.75	11.90	6,600
22 Mar 18	11.90000 -0.03	12.13	11.90	12.13	1,900
21 Mar 18	11.93000 +0.02	12.01	11.78	11.95	7,500
20 Mar 18	11.91000 +0.06	12.00	11.78	11.85	14,800
19 Mar 18	11.85000 -0.04	11.99	11.80	11.92	8,000
16 Mar 18	11.89000 -0.25	12.14	11.78	12.14	10,200
15 Mar 18	12.14000 +0.19	12.14	11.76	11.77	12,700
14 Mar 18	11.95000 -0.07	12.15	11.80	12.10	11,100
13 Mar 18	12.02000 +0.03	12.22	12.00	12.00	5,300
12 Mar 18	11.99000 -0.10	12.14	11.87	12.09	16,600
09 Mar 18	12.09000 +0.21	12.44	11.97	11.97	13,500
08 Mar 18	11.88000 -0.62	12.37	11.77	12.37	36,300
07 Mar 18	12.50000 +0.10	12.62	12.34	12.40	5,200
06 Mar 18	12.40000 -0.18	12.68	12.40	12.68	900
05 Mar 18	12.58000 +0.15	12.64	12.35	12.64	8,300
02 Mar 18	12.43000 +0.01	12.68	12.42	12.68	5,800
01 Mar 18	12.42000 -0.34	12.80	12.42	12.80	16,800
28 Feb 18	12.76000 -0.01	12.80	12.75	12.75	8,000
27 Feb 18	12.77000 -0.06	12.96	12.66	12.73	11,100
26 Feb 18	12.83000 -0.49	13.30	12.50	13.30	45,100
23 Feb 18	13.32000 +0.31	13.32	13.01	13.19	4,100
22 Feb 18	13.01000 -0.37	13.40	13.01	13.40	7,100
21 Feb 18	13.38000 +0.10	13.38	13.18	13.20	4,300
20 Feb 18	13.28000 +0.11	13.42	13.15	13.25	3,300
16 Feb 18	13.17000 -0.32	13.50	13.09	13.50	15,300
15 Feb 18	13.49000 +0.24	13.49	13.26	13.26	2,000
14 Feb 18	13.25000 +0.10	13.25	13.03	13.05	3,100
13 Feb 18	13.15000 -0.13	13.28	13.04	13.28	3,600
12 Feb 18	13.28000 +0.00	13.73	13.26	13.31	12,900
09 Feb 18	13.28000 -0.31	13.51	13.05	13.51	5,800
08 Feb 18	13.59000 -0.03	13.70	13.40	13.64	5,500
07 Feb 18	13.62000 +0.28	13.70	13.57	13.58	3,900
06 Feb 18	13.34000 +0.02	13.34	13.00	13.00	14,100
05 Feb 18	13.32000 -0.01	13.46	13.13	13.21	9,500
02 Feb 18	13.33000 -0.02	13.55	13.30	13.32	12,100
01 Feb 18	13.35000 -0.06	13.61	13.33	13.40	4,800
31 Jan 18	13.41000 -0.03	13.50	13.39	13.49	6,800
30 Jan 18	13.44000 -0.07	13.59	13.35	13.59	5,400
29 Jan 18	13.51000 +0.01	13.59	13.40	13.59	9,900
26 Jan 18	13.50000 +0.05	13.50	13.46	13.50	2,900
25 Jan 18	13.45000 -0.03	13.54	13.40	13.51	15,900
24 Jan 18	13.48000 -0.25	13.87	13.47	13.48	9,600
23 Jan 18	13.73000 -0.08	13.86	13.73	13.81	18,600
22 Jan 18	13.81000 -0.06	13.86	13.81	13.82	4,500
19 Jan 18	13.87000 +0.01	13.93	13.80	13.80	5,900
18 Jan 18	13.86000 +0.02	13.93	13.72	13.82	24,700
17 Jan 18	13.84000 +0.00	13.99	13.84	13.87	4,200
16 Jan 18	13.84000 -0.17	14.03	13.83	13.97	29,700
15 Jan 18	14.01000 +0.04	14.05	13.87	14.00	20,100
12 Jan 18	13.97000 +0.08	14.03	13.82	13.89	12,200
11 Jan 18	13.89000 +0.00	14.00	13.82	13.83	7,600
10 Jan 18	13.89000 -0.10	14.09	13.81	13.84	9,600
09 Jan 18	13.99000 +0.16	13.99	13.81	13.81	8,600
08 Jan 18	13.83000 -0.05	14.05	13.81	14.00	13,300
05 Jan 18	13.88000 -0.10	14.05	13.69	13.95	12,500
04 Jan 18	13.98000 +0.09	14.05	13.88	13.88	24,500
03 Jan 18	13.89000 +0.33	13.95	13.59	13.59	14,800
02 Jan 18	13.56000 +0.16	13.59	13.29	13.41	13,100
29 Dec 17	13.40000 +0.30	13.40	13.01	13.01	13,000
28 Dec 17	13.10000 -0.23	13.31	13.00	13.11	35,700
27 Dec 17	13.33000 -0.05	13.49	13.10	13.41	27,800
22 Dec 17	13.38000 -0.23	13.85	13.38	13.85	47,700
21 Dec 17	13.61000 -0.14	13.85	13.36	13.85	23,300
20 Dec 17	13.75000 -0.03	13.86	13.69	13.77	25,600
19 Dec 17	13.78000 +0.07	13.83	13.74	13.76	9,500
18 Dec 17	13.71000 +0.04	13.83	13.65	13.70	15,200
15 Dec 17	13.67000 -0.17	13.85	13.66	13.85	36,300
14 Dec 17	13.84000 +0.05	13.93	13.70	13.93	15,100
13 Dec 17	13.79000 -0.16	14.00	13.79	13.92	21,200
12 Dec 17	13.95000 +0.01	14.13	13.89	13.95	13,900
11 Dec 17	13.94000 -0.20	14.11	13.85	14.11	4,600
08 Dec 17	14.14000 +0.28	14.14	13.77	13.87	8,500
07 Dec 17	13.86000 -0.15	14.05	13.79	14.03	22,900
06 Dec 17	14.01000 -0.35	14.39	14.01	14.39	7,100
05 Dec 17	14.36000 +0.41	14.44	14.20	14.20	8,500
04 Dec 17	13.95000 -0.05	14.27	13.75	13.75	6,900
01 Dec 17	14.00000 +0.20	14.10	13.90	14.00	19,300
30 Nov 17	13.80000 -0.06	14.09	13.80	13.83	31,800
29 Nov 17	13.86000 +0.14	13.95	13.68	13.80	15,000
28 Nov 17	13.72000 +0.09	13.77	13.56	13.56	13,000
27 Nov 17	13.63000 -0.15	13.98	13.63	13.80	17,100
24 Nov 17	13.78000 -0.01	13.90	13.75	13.90	5,400
23 Nov 17	13.79000 +0.08	13.79	13.75	13.79	6,000
22 Nov 17	13.71000 -0.14	13.90	13.71	13.90	14,400
21 Nov 17	13.85000 -0.05	13.90	13.81	13.90	11,300
20 Nov 17	13.90000 +0.13	13.90	13.56	13.76	15,000
17 Nov 17	13.77000 +0.02	14.00	13.75	13.75	7,200
16 Nov 17	13.75000 +0.00	13.80	13.70	13.75	10,400
15 Nov 17	13.75000 -0.10	14.00	13.70	13.77	28,700
14 Nov 17	13.85000 -0.15	13.99	13.65	13.98	13,300
13 Nov 17	14.00000 -0.07	14.05	13.98	14.05	32,100
10 Nov 17	14.07000 +0.03	14.40	14.02	14.10	17,000
09 Nov 17	14.04000 +0.04	14.27	14.03	14.03	7,600
08 Nov 17	14.00000 -1.03	14.90	14.00	14.90	35,500
07 Nov 17	15.03000 -0.07	15.12	15.02	15.02	10,300
06 Nov 17	15.10000 +0.08	15.12	15.02	15.02	3,600
03 Nov 17	15.02000 -0.01	15.14	15.02	15.03	8,700
02 Nov 17	15.03000 -0.03	15.15	15.00	15.01	6,500
01 Nov 17	15.06000 +0.01	15.16	15.01	15.01	3,900
31 Oct 17	15.05000 -0.05	15.17	15.00	15.10	3,600
30 Oct 17	15.10000 -0.07	15.17	15.10	15.17	1,400
27 Oct 17	15.17000 +0.00	15.17	15.03	15.06	11,600
26 Oct 17	15.17000 +0.07	15.19	15.05	15.09	4,600
25 Oct 17	15.10000 -0.08	15.16	15.09	15.16	3,800
24 Oct 17	15.18000 +0.10	15.19	15.07	15.11	4,700
23 Oct 17	15.08000 +0.01	15.37	15.06	15.06	11,300
20 Oct 17	15.07000 +0.02	15.24	15.06	15.07	3,900
19 Oct 17	15.05000 -0.12	15.17	15.04	15.12	15,600
18 Oct 17	15.17000 -0.27	15.45	15.16	15.42	6,100
17 Oct 17	15.44000 +0.35	15.44	15.11	15.24	5,100
16 Oct 17	15.09000 -0.21	15.30	15.06	15.29	4,300
13 Oct 17	15.30000 -0.14	15.44	15.30	15.42	6,500
12 Oct 17	15.44000 +0.14	15.44	15.05	15.17	5,200
11 Oct 17	15.30000 +0.26	15.30	15.15	15.19	4,200
10 Oct 17	15.04000 -0.23	15.25	15.02	15.20	4,100
06 Oct 17	15.27000 -0.01	15.30	15.16	15.17	2,900
05 Oct 17	15.28000 -0.20	15.44	14.96	15.44	10,700
04 Oct 17	15.48000 +0.54	15.48	14.89	14.96	10,600
03 Oct 17	14.94000 -0.07	15.25	14.75	14.99	7,700
02 Oct 17	15.01000 +0.00	15.05	14.98	14.99	2,400
29 Sep 17	15.01000 +0.06	15.01	14.99	14.99	3,300
28 Sep 17	14.95000 -0.30	15.10	14.79	15.09	16,100
27 Sep 17	15.25000 -0.05	15.33	15.10	15.29	6,200
26 Sep 17	15.30000 -0.20	15.30	15.09	15.17	3,400
25 Sep 17	15.50000 +0.30	15.50	15.20	15.28	1,800
22 Sep 17	15.20000 +0.04	15.21	15.03	15.04	7,200
21 Sep 17	15.16000 -0.12	15.49	15.02	15.08	9,400
20 Sep 17	15.28000 +0.02	15.64	15.04	15.64	7,400
19 Sep 17	15.26000 -0.39	15.51	15.10	15.51	11,300
18 Sep 17	15.65000 +0.15	15.75	15.54	15.73	10,800
15 Sep 17	15.50000 +0.20	15.82	15.40	15.82	9,400
14 Sep 17	15.30000 +0.06	15.50	15.23	15.25	14,800
13 Sep 17	15.24000 +0.25	15.25	15.00	15.03	7,200
12 Sep 17	14.99000 +0.19	14.99	14.80	14.90	3,400
11 Sep 17	14.80000 +0.13	14.90	14.80	14.90	9,600
08 Sep 17	14.67000 -0.35	14.81	14.53	14.81	6,000
07 Sep 17	15.02000 +0.02	15.10	14.90	14.90	8,500
06 Sep 17	15.00000 +0.14	15.10	14.98	14.99	9,300
05 Sep 17	14.86000 +0.17	14.99	14.50	14.69	9,700
01 Sep 17	14.69000 -0.06	14.74	14.69	14.74	400
31 Aug 17	14.75000 +0.32	14.90	14.35	14.38	8,000
30 Aug 17	14.43000 +0.13	14.74	14.42	14.47	2,900
29 Aug 17	14.30000 +0.02	14.30	14.10	14.21	1,400
28 Aug 17	14.28000 -0.03	14.32	14.21	14.32	7,200
25 Aug 17	14.31000 +0.07	14.48	14.24	14.25	900
24 Aug 17	14.24000 +0.24	14.54	14.10	14.54	5,800
23 Aug 17	14.00000 -0.10	14.15	14.00	14.02	13,200
22 Aug 17	14.10000 +0.10	14.10	14.08	14.10	4,000
21 Aug 17	14.00000 +0.00	14.25	13.92	14.24	11,700
18 Aug 17	14.00000 -0.05	14.27	13.95	13.96	3,500
17 Aug 17	14.05000 +0.05	14.25	13.91	14.06	4,900
16 Aug 17	14.00000 -0.15	14.08	13.89	14.01	14,300
15 Aug 17	14.15000 -0.17	14.40	14.12	14.39	4,800
14 Aug 17	14.32000 +0.00	14.63	14.08	14.63	9,700
11 Aug 17	14.32000 -0.27	14.64	14.12	14.64	2,600
10 Aug 17	14.59000 +0.32	14.77	14.16	14.43	11,100
09 Aug 17	14.27000 -0.03	14.27	13.50	13.99	12,300
08 Aug 17	14.30000 +0.26	14.31	14.05	14.30	4,900
04 Aug 17	14.04000 +0.05	14.22	13.98	13.98	4,500
03 Aug 17	13.99000 +0.24	14.57	13.94	14.57	6,700
02 Aug 17	13.75000 -0.31	14.41	13.55	14.11	10,200
01 Aug 17	14.06000 +0.02	14.15	14.05	14.06	4,100
31 Jul 17	14.04000 -0.04	14.24	14.00	14.10	5,400
28 Jul 17	14.08000 -0.01	14.23	14.07	14.23	1,500
27 Jul 17	14.09000 -0.17	14.47	14.09	14.25	5,600
26 Jul 17	14.26000 -0.08	14.70	14.25	14.70	7,000
25 Jul 17	14.34000 -0.35	14.61	14.34	14.61	3,100
24 Jul 17	14.69000 +0.20	14.69	14.40	14.49	3,100
21 Jul 17	14.49000 +0.33	14.62	14.17	14.17	10,500
20 Jul 17	14.16000 -0.01	14.24	14.12	14.17	1,700
19 Jul 17	14.17000 -0.03	14.36	13.86	14.36	6,700
18 Jul 17	14.20000 +0.10	14.41	14.15	14.41	3,400
17 Jul 17	14.10000 -0.17	14.38	14.10	14.38	7,400
14 Jul 17	14.27000 +0.16	14.27	14.09	14.09	5,300
13 Jul 17	14.11000 +0.56	14.15	13.90	13.92	5,900
12 Jul 17	13.55000 -0.20	13.88	13.55	13.71	19,300
11 Jul 17	13.75000 +0.20	13.97	13.60	13.60	17,300
10 Jul 17	13.55000 -0.42	13.95	13.31	13.95	55,000
07 Jul 17	13.97000 -0.24	14.15	13.85	14.03	10,700
06 Jul 17	14.21000 -0.24	14.39	14.17	14.35	2,700
05 Jul 17	14.45000 -0.05	14.60	14.40	14.50	5,700
04 Jul 17	14.50000 +0.29	14.55	14.25	14.29	4,400
30 Jun 17	14.21000 +0.16	14.27	14.15	14.15	3,600
29 Jun 17	14.05000 -0.67	14.81	14.00	14.74	22,000
28 Jun 17	14.72000 +0.32	14.98	14.45	14.55	5,400
27 Jun 17	14.40000 -0.18	14.59	14.31	14.55	9,600
26 Jun 17	14.58000 -0.07	14.67	14.58	14.64	2,900
23 Jun 17	14.65000 +0.15	14.65	14.54	14.54	400
22 Jun 17	14.50000 +0.10	14.58	14.50	14.55	4,000
21 Jun 17	14.40000 -0.07	14.60	14.37	14.60	5,100
20 Jun 17	14.47000 -0.39	14.47	14.47	14.47	200
19 Jun 17	14.86000 +0.44	14.94	14.81	14.94	4,600
16 Jun 17	14.42000 +0.00	14.84	14.42	14.50	7,000
15 Jun 17	14.42000 -0.44	14.57	14.31	14.36	7,500
14 Jun 17	14.86000 -0.33	15.00	14.82	15.00	9,900
13 Jun 17	15.19000 +0.00	15.44	15.19	15.20	2,500
12 Jun 17	15.19000 +0.01	15.33	15.15	15.15	2,200
09 Jun 17	15.18000 +0.06	15.18	15.02	15.17	2,000
08 Jun 17	15.12000 +0.07	15.18	15.12	15.16	3,800
07 Jun 17	15.05000 -0.15	15.22	15.02	15.22	6,000
06 Jun 17	15.20000 -0.17	15.30	15.20	15.22	3,500
05 Jun 17	15.37000 +0.04	15.37	15.21	15.23	4,900
02 Jun 17	15.33000 -0.01	15.40	15.27	15.40	5,500
01 Jun 17	15.34000 -0.04	15.44	15.21	15.39	5,700
31 May 17	15.38000 +0.06	15.45	15.38	15.40	2,000
30 May 17	15.32000 -0.03	15.44	15.31	15.40	6,900
29 May 17	15.35000 -0.09	15.45	15.22	15.22	2,800
26 May 17	15.44000 +0.09	15.65	15.43	15.47	7,200
25 May 17	15.35000 -0.04	15.35	15.17	15.17	4,300
24 May 17	15.39000 +0.26	15.82	15.38	15.47	13,400
23 May 17	15.13000 +0.02	15.29	15.13	15.13	8,800
19 May 17	15.11000 +0.01	15.32	15.05	15.05	4,700
18 May 17	15.10000 -0.11	15.24	15.05	15.21	5,800
17 May 17	15.21000 -0.25	15.33	15.21	15.23	5,100
16 May 17	15.46000 -0.05	15.59	15.46	15.59	700
15 May 17	15.51000 +0.06	15.60	15.31	15.46	3,800
12 May 17	15.45000 -0.07	15.98	15.26	15.27	8,700
11 May 17	15.52000 -0.01	15.85	15.35	15.85	10,000
10 May 17	15.53000 +0.06	15.95	15.50	15.50	10,700
09 May 17	15.47000 -0.09	15.60	15.46	15.60	6,900
08 May 17	15.56000 +0.06	15.65	15.45	15.61	5,600
05 May 17	15.50000 +0.29	15.69	15.20	15.40	10,600
04 May 17	15.21000 -0.66	15.99	15.21	15.99	24,000
03 May 17	15.87000 +0.02	16.00	15.85	15.85	8,300
02 May 17	15.85000 -0.14	16.00	15.85	15.86	8,900
01 May 17	15.99000 +0.17	16.00	15.80	15.82	19,800
28 Apr 17	15.82000 -0.18	16.00	15.82	16.00	5,600
27 Apr 17	16.00000 +0.20	16.00	15.90	15.96	7,200
26 Apr 17	15.80000 -0.09	16.08	15.80	15.85	6,800
25 Apr 17	15.89000 -0.18	16.17	15.89	16.07	5,100
24 Apr 17	16.07000 -0.13	16.20	15.90	16.20	7,200
21 Apr 17	16.20000 +0.17	16.20	15.86	16.00	12,900
20 Apr 17	16.03000 -0.29	16.33	16.03	16.26	4,300
19 Apr 17	16.32000 +0.19	16.34	16.16	16.19	15,300
18 Apr 17	16.13000 +0.19	16.20	15.88	15.99	30,800
17 Apr 17	15.94000 -0.06	15.95	15.85	15.91	8,400
13 Apr 17	16.00000 +0.27	16.00	15.70	15.88	3,600
12 Apr 17	15.73000 -0.05	15.77	15.61	15.75	2,300
11 Apr 17	15.78000 +0.01	15.93	15.74	15.77	4,400
10 Apr 17	15.77000 -0.03	15.92	15.75	15.80	1,600
07 Apr 17	15.80000 -0.04	15.90	15.51	15.84	7,700
06 Apr 17	15.84000 -0.06	15.90	15.76	15.76	9,400
05 Apr 17	15.90000 +0.11	15.90	15.70	15.77	7,600
04 Apr 17	15.79000 +0.22	15.86	15.62	15.81	196,900
03 Apr 17	15.57000 +0.01	15.86	15.34	15.50	12,800
31 Mar 17	15.56000 +0.01	15.59	15.49	15.59	1,600
30 Mar 17	15.55000 +0.00	15.55	15.25	15.50	16,400
29 Mar 17	15.55000 +0.15	15.55	15.35	15.35	3,500
28 Mar 17	15.40000 +0.09	15.40	15.36	15.38	3,100
27 Mar 17	15.31000 +0.05	15.38	15.15	15.25	2,700
24 Mar 17	15.26000 +0.01	15.40	15.25	15.37	4,800
23 Mar 17	15.25000 +0.08	15.35	15.03	15.03	5,600
22 Mar 17	15.17000 -0.11	15.19	14.95	15.01	9,000
21 Mar 17	15.28000 +0.00	15.30	14.80	15.12	16,800
20 Mar 17	15.28000 +0.13	15.45	15.04	15.04	7,700
17 Mar 17	15.15000 +0.04	15.26	15.05	15.06	6,000
16 Mar 17	15.11000 +0.18	15.11	14.93	15.00	5,600
15 Mar 17	14.93000 -0.26	15.26	14.85	15.20	15,500
14 Mar 17	15.19000 +0.04	15.59	15.04	15.59	16,800
13 Mar 17	15.15000 -0.15	15.69	15.03	15.17	18,400
10 Mar 17	15.30000 -0.11	15.40	14.89	15.40	35,200
09 Mar 17	15.41000 -0.14	15.78	15.40	15.60	18,800
08 Mar 17	15.55000 +0.25	15.59	15.33	15.37	7,700
07 Mar 17	15.30000 -0.14	15.52	15.30	15.38	7,100
06 Mar 17	15.44000 +0.00	15.58	15.44	15.45	7,000
03 Mar 17	15.44000 -0.08	15.59	15.40	15.59	4,400
02 Mar 17	15.52000 -0.02	15.59	15.30	15.59	8,200
01 Mar 17	15.54000 +0.02	15.60	15.42	15.49	9,000
28 Feb 17	15.52000 +0.02	15.52	15.31	15.31	6,700
27 Feb 17	15.50000 +0.15	15.59	15.40	15.59	22,700
24 Feb 17	15.35000 -0.05	15.60	15.25	15.37	11,500
23 Feb 17	15.40000 +0.20	15.40	15.15	15.25	7,600
22 Feb 17	15.20000 +0.05	15.20	14.85	15.19	8,300
21 Feb 17	15.15000 +0.10	15.30	14.95	15.30	17,400
17 Feb 17	15.05000 -0.03	15.30	15.05	15.11	7,600
16 Feb 17	15.08000 +0.09	15.20	15.04	15.06	4,200
15 Feb 17	14.99000 +0.02	15.10	14.87	14.97	8,200
14 Feb 17	14.97000 +0.16	15.10	14.75	14.75	11,600
13 Feb 17	14.81000 -0.31	15.25	14.75	15.25	14,600
10 Feb 17	15.12000 -0.03	15.25	15.11	15.12	8,700
09 Feb 17	15.15000 +0.05	15.35	15.10	15.10	29,100
08 Feb 17	15.10000 -0.14	15.45	15.10	15.18	1,400
07 Feb 17	15.24000 +0.10	15.39	15.07	15.14	5,800
06 Feb 17	15.14000 -0.14	15.48	15.11	15.48	5,500
03 Feb 17	15.28000 +0.27	15.34	15.05	15.12	12,000
02 Feb 17	15.01000 -0.31	15.55	15.00	15.30	32,000
01 Feb 17	15.32000 -0.21	15.55	15.31	15.54	3,300
31 Jan 17	15.53000 +0.33	15.57	15.29	15.57	4,600
30 Jan 17	15.20000 -0.28	15.64	15.12	15.64	4,600
27 Jan 17	15.48000 -0.10	15.49	15.30	15.49	4,300
26 Jan 17	15.58000 -0.01	15.58	15.33	15.47	12,000
25 Jan 17	15.59000 +0.19	15.74	15.42	15.42	12,800
24 Jan 17	15.40000 -0.16	15.55	15.12	15.40	15,400
23 Jan 17	15.56000 +0.09	15.59	15.08	15.08	7,900
20 Jan 17	15.47000 +0.03	15.55	15.40	15.46	8,100
19 Jan 17	15.44000 -0.15	15.57	15.00	15.34	372,000
18 Jan 17	15.59000 +0.09	15.59	15.34	15.34	32,200
17 Jan 17	15.50000 -0.12	15.60	15.40	15.60	8,300
16 Jan 17	15.62000 -0.13	15.69	15.30	15.58	12,900
13 Jan 17	15.75000 +0.01	15.79	15.69	15.79	3,000
12 Jan 17	15.74000 -0.10	15.85	15.64	15.65	7,800
11 Jan 17	15.84000 +0.14	15.92	15.69	15.92	3,300
10 Jan 17	15.70000 -0.09	15.90	15.61	15.85	10,100
09 Jan 17	15.79000 +0.25	15.79	15.45	15.54	14,300
06 Jan 17	15.54000 +0.12	15.63	15.45	15.48	7,900
05 Jan 17	15.42000 +0.19	15.42	15.25	15.34	10,400
04 Jan 17	15.23000 -0.43	15.65	15.02	15.58	21,100
03 Jan 17	15.66000 -0.01	15.70	15.51	15.62	8,900
30 Dec 16	15.67000 -0.02	15.79	15.67	15.70	4,900
29 Dec 16	15.69000 -0.25	15.89	15.51	15.89	11,500
28 Dec 16	15.94000 -0.01	16.19	15.59	16.00	9,500
23 Dec 16	15.95000 +0.00	16.06	15.86	15.97	13,600
22 Dec 16	15.95000 +0.01	16.02	15.92	15.93	9,300
21 Dec 16	15.94000 -0.01	16.06	15.83	15.96	6,300
20 Dec 16	15.95000 +0.00	16.04	15.70	16.00	12,700
19 Dec 16	15.95000 -0.03	16.00	15.89	15.99	5,300
16 Dec 16	15.98000 +0.17	16.00	15.70	15.72	10,200
15 Dec 16	15.81000 -0.28	16.10	15.68	15.85	19,100
14 Dec 16	16.09000 +0.17	16.10	15.85	16.05	7,400
13 Dec 16	15.92000 +0.01	16.08	15.82	15.90	30,600
12 Dec 16	15.91000 -0.19	16.10	15.91	16.10	12,200
09 Dec 16	16.10000 +0.05	16.10	16.00	16.00	8,600
08 Dec 16	16.05000 -0.06	16.11	15.55	16.10	12,700
07 Dec 16	16.11000 +0.05	16.24	16.00	16.24	16,200
06 Dec 16	16.06000 -0.14	16.24	16.05	16.23	9,100
05 Dec 16	16.20000 +0.25	16.25	15.95	15.96	15,600
02 Dec 16	15.95000 +0.02	16.04	15.95	16.00	21,600
01 Dec 16	15.93000 +0.38	16.17	15.55	15.59	27,200
30 Nov 16	15.55000 +0.46	15.56	15.26	15.38	32,300
29 Nov 16	15.09000 +0.29	15.10	14.88	14.88	40,300
28 Nov 16	14.80000 +0.29	14.84	14.71	14.71	17,300
25 Nov 16	14.51000 +0.16	14.51	14.40	14.49	31,000
24 Nov 16	14.35000 +0.07	14.50	14.35	14.35	3,000
23 Nov 16	14.28000 -0.02	14.35	13.98	13.98	2,000
22 Nov 16	14.30000 -0.04	14.44	14.29	14.44	9,200
21 Nov 16	14.34000 +0.02	14.48	14.10	14.48	12,800
18 Nov 16	14.32000 -0.07	14.41	14.30	14.41	5,000
17 Nov 16	14.39000 +0.00	14.40	14.30	14.30	6,500
16 Nov 16	14.39000 +0.30	14.40	14.10	14.10	6,500
15 Nov 16	14.09000 +0.04	14.55	14.09	14.50	17,000
14 Nov 16	14.05000 -0.05	14.22	14.02	14.02	3,800
11 Nov 16	14.10000 -0.27	14.34	13.98	14.33	2,900
10 Nov 16	14.37000 +0.09	14.40	14.06	14.25	4,300
09 Nov 16	14.28000 +0.44	14.28	13.82	14.17	7,800
08 Nov 16	13.84000 -0.31	14.19	13.84	14.15	7,300
07 Nov 16	14.15000 +0.20	14.15	13.83	14.15	5,600
04 Nov 16	13.95000 -0.27	14.30	13.85	14.26	12,500
03 Nov 16	14.22000 +0.33	14.34	13.86	13.86	15,500
02 Nov 16	13.89000 +0.14	13.97	13.80	13.95	4,500
01 Nov 16	13.75000 -0.33	14.40	13.58	14.40	6,500
31 Oct 16	14.08000 -0.01	14.30	14.08	14.08	300
28 Oct 16	14.09000 -0.15	14.45	14.09	14.23	6,700
27 Oct 16	14.24000 +0.07	14.37	14.06	14.06	4,600
26 Oct 16	14.17000 -0.19	14.38	14.16	14.38	7,900
25 Oct 16	14.36000 +0.11	14.40	14.31	14.31	2,200
24 Oct 16	14.25000 -0.23	14.49	14.05	14.49	13,600
21 Oct 16	14.48000 +0.06	14.55	14.34	14.39	6,600
20 Oct 16	14.42000 -0.03	14.50	14.29	14.44	15,800
19 Oct 16	14.45000 +0.18	14.45	14.39	14.41	3,400
18 Oct 16	14.27000 +0.00	14.45	14.27	14.34	11,000
17 Oct 16	14.27000 -0.03	14.33	14.14	14.33	2,200
14 Oct 16	14.30000 -0.04	14.38	14.05	14.33	5,900
13 Oct 16	14.34000 +0.09	14.43	14.21	14.43	3,200
12 Oct 16	14.25000 +0.11	14.36	14.04	14.14	13,500
11 Oct 16	14.14000 +0.10	14.19	14.14	14.19	1,100
07 Oct 16	14.04000 -0.11	14.23	14.04	14.23	1,000
06 Oct 16	14.15000 +0.04	14.18	13.93	14.18	2,900
05 Oct 16	14.11000 -0.01	14.14	13.85	14.14	7,600
04 Oct 16	14.12000 -0.12	14.24	14.02	14.02	6,500
03 Oct 16	14.24000 +0.60	14.25	13.70	13.73	4,400
30 Sep 16	13.64000 -0.38	14.10	13.57	14.10	8,600
29 Sep 16	14.02000 -0.31	14.37	14.00	14.11	9,000
28 Sep 16	14.33000 -0.06	14.34	14.26	14.28	6,100
27 Sep 16	14.39000 +0.14	14.39	14.18	14.22	4,600
26 Sep 16	14.25000 +0.05	14.34	14.18	14.34	79,800
23 Sep 16	14.20000 +0.02	14.37	14.10	14.37	9,100
22 Sep 16	14.18000 -0.31	14.40	14.15	14.40	8,500
21 Sep 16	14.49000 +0.51	14.50	13.98	13.98	9,900
20 Sep 16	13.98000 +0.08	13.99	13.80	13.80	11,500
19 Sep 16	13.90000 +0.06	13.90	13.70	13.89	11,100
16 Sep 16	13.84000 +0.13	13.90	13.75	13.76	10,800
15 Sep 16	13.71000 -0.02	13.88	13.58	13.79	6,300
14 Sep 16	13.73000 +0.06	13.82	13.57	13.81	7,600
13 Sep 16	13.67000 +0.17	13.70	13.50	13.50	5,100
12 Sep 16	13.50000 -0.24	13.86	13.50	13.86	4,600
09 Sep 16	13.74000 -0.40	14.14	13.72	14.14	2,300
08 Sep 16	14.14000 +0.41	14.14	13.70	13.75	14,300
07 Sep 16	13.73000 +0.03	13.75	13.60	13.60	3,500
06 Sep 16	13.70000 +0.05	13.78	13.55	13.78	10,700
02 Sep 16	13.65000 +0.19	13.65	13.50	13.57	5,500
01 Sep 16	13.46000 +0.06	13.57	13.28	13.28	4,500
31 Aug 16	13.40000 -0.56	13.88	13.23	13.29	28,300
30 Aug 16	13.96000 -0.03	14.00	13.50	13.97	12,400
29 Aug 16	13.99000 -0.01	14.22	13.99	14.00	8,800
26 Aug 16	14.00000 +0.11	14.00	13.79	13.80	6,500
25 Aug 16	13.89000 -0.10	14.00	13.89	13.99	8,700
24 Aug 16	13.99000 -0.22	14.00	13.77	13.77	25,900
23 Aug 16	14.21000 +0.07	14.45	13.95	13.99	13,700
22 Aug 16	14.14000 +0.15	14.15	13.93	13.99	14,000
19 Aug 16	13.99000 +0.38	14.00	13.25	13.55	29,200
18 Aug 16	13.61000 -0.39	14.05	13.61	13.82	22,900
17 Aug 16	14.00000 +0.31	14.14	13.59	13.60	42,100
16 Aug 16	13.69000 +0.59	13.90	13.07	13.23	25,200
15 Aug 16	13.10000 +0.45	13.18	12.89	12.95	55,200
12 Aug 16	12.65000 +0.20	12.70	12.50	12.68	47,900
11 Aug 16	12.45000 +0.27	12.78	12.33	12.60	71,600
10 Aug 16	12.18000 +0.78	12.18	11.65	11.65	32,900
09 Aug 16	11.40000 +0.12	11.40	11.28	11.30	7,600
08 Aug 16	11.28000 +0.13	11.28	11.17	11.20	5,400
05 Aug 16	11.15000 -0.05	11.20	10.94	11.20	37,600
04 Aug 16	11.20000 -0.10	11.35	11.07	11.35	18,500
03 Aug 16	11.30000 -0.03	11.47	11.25	11.32	20,400
02 Aug 16	11.33000 -0.36	11.63	11.32	11.53	12,700
29 Jul 16	11.69000 -0.17	11.87	11.68	11.78	13,600
28 Jul 16	11.86000 +0.03	12.00	11.76	11.97	8,000
27 Jul 16	11.83000 -0.04	11.89	11.83	11.85	4,600
26 Jul 16	11.87000 +0.08	11.87	11.80	11.81	8,200
25 Jul 16	11.79000 +0.04	11.93	11.70	11.70	7,700
22 Jul 16	11.75000 -0.05	12.01	11.67	12.01	19,600
21 Jul 16	11.80000 -0.23	12.16	11.80	12.16	18,100
20 Jul 16	12.03000 +0.02	12.08	12.00	12.05	2,900
19 Jul 16	12.01000 +0.01	12.28	11.97	12.28	6,800
18 Jul 16	12.00000 +0.08	12.06	11.92	12.02	5,000
15 Jul 16	11.92000 +0.01	12.03	11.90	12.00	7,000
14 Jul 16	11.91000 +0.01	12.00	11.90	11.90	18,400
13 Jul 16	11.90000 -0.28	12.24	11.90	12.17	11,100
12 Jul 16	12.18000 +0.06	12.21	12.05	12.20	13,600
11 Jul 16	12.12000 -0.01	12.29	12.10	12.28	8,800
08 Jul 16	12.13000 +0.03	12.32	12.05	12.05	5,900
07 Jul 16	12.10000 +0.00	12.32	12.08	12.15	8,800
06 Jul 16	12.10000 -0.20	12.75	12.07	12.55	8,600
05 Jul 16	12.30000 -0.02	12.53	12.26	12.26	2,600
04 Jul 16	12.32000 -0.04	12.55	12.32	12.48	3,500
30 Jun 16	12.36000 -0.19	12.94	12.23	12.23	2,300
29 Jun 16	12.55000 +0.34	12.61	12.22	12.45	10,300
28 Jun 16	12.21000 -0.07	12.51	12.15	12.50	7,400
27 Jun 16	12.28000 -0.23	13.22	12.00	13.22	26,600
24 Jun 16	12.51000 -0.09	12.72	12.50	12.50	8,200
23 Jun 16	12.60000 -0.17	12.75	12.59	12.63	5,000
22 Jun 16	12.77000 -0.03	12.81	12.54	12.81	3,300
21 Jun 16	12.80000 +0.09	12.90	12.80	12.90	1,900
20 Jun 16	12.71000 +0.01	13.22	12.61	13.22	4,200
17 Jun 16	12.70000 +0.00	12.75	12.68	12.75	5,000
16 Jun 16	12.70000 -0.37	13.24	12.70	13.24	4,100
15 Jun 16	13.07000 +0.04	13.18	12.85	13.05	8,700
14 Jun 16	13.03000 -0.03	13.08	13.03	13.06	3,400
13 Jun 16	13.06000 -0.10	13.20	13.03	13.03	6,000
10 Jun 16	13.16000 -0.16	13.24	13.03	13.15	4,000
09 Jun 16	13.32000 -0.18	13.50	13.05	13.50	4,500
08 Jun 16	13.50000 -0.50	14.08	13.50	14.05	38,300
07 Jun 16	14.00000 +0.00	14.09	14.00	14.00	2,300
06 Jun 16	14.00000 +0.00	14.10	14.00	14.09	3,700
03 Jun 16	14.00000 -0.09	14.09	14.00	14.09	1,900
02 Jun 16	14.09000 +0.09	14.18	13.97	13.97	1,600
01 Jun 16	14.00000 +0.00	14.09	13.95	13.95	900
31 May 16	14.00000 -0.02	14.20	13.91	13.91	13,200
30 May 16	14.02000 -0.38	14.02	14.00	14.01	2,400
27 May 16	14.40000 +0.23	14.40	14.39	14.39	400
26 May 16	14.17000 +0.22	14.47	13.78	14.47	8,900
25 May 16	13.95000 +0.18	14.00	13.77	13.77	15,700
24 May 16	13.77000 +0.27	13.77	13.30	13.50	8,000
20 May 16	13.50000 +0.35	13.50	13.04	13.04	3,100
19 May 16	13.15000 -0.03	13.15	13.04	13.08	4,500
18 May 16	13.18000 +0.11	13.20	13.08	13.08	4,500
17 May 16	13.07000 -0.01	13.57	13.06	13.22	9,300
16 May 16	13.08000 -0.05	13.19	13.02	13.05	7,300
13 May 16	13.13000 +0.13	13.14	12.98	13.00	3,300
12 May 16	13.00000 +0.00	13.15	12.96	12.96	7,000
11 May 16	13.00000 +0.05	13.00	12.94	12.94	3,200
10 May 16	12.95000 -0.27	13.19	12.95	12.96	4,500
09 May 16	13.22000 +0.24	13.22	13.00	13.00	5,900
06 May 16	12.98000 +0.05	13.00	12.85	12.96	10,600
05 May 16	12.93000 -0.07	13.00	12.76	12.78	4,300
04 May 16	13.00000 -0.15	13.00	12.86	13.00	3,500
03 May 16	13.15000 +0.40	13.15	12.70	12.70	7,600
02 May 16	12.75000 -0.14	12.92	12.75	12.90	1,100
29 Apr 16	12.89000 -0.06	13.01	12.69	13.00	5,300
28 Apr 16	12.95000 -0.05	13.22	12.89	12.89	15,200
27 Apr 16	13.00000 +0.00	13.00	13.00	13.00	900
26 Apr 16	13.00000 +0.00	13.00	12.99	12.99	1,600
25 Apr 16	13.00000 +0.00	13.00	12.80	12.80	9,100
22 Apr 16	13.00000 -0.10	13.00	12.70	12.74	8,600
21 Apr 16	13.10000 +0.45	13.20	12.67	12.84	4,100
20 Apr 16	12.65000 -0.09	13.00	12.65	12.79	5,100
19 Apr 16	12.74000 +0.02	12.74	12.59	12.72	5,300
18 Apr 16	12.72000 -0.08	12.74	12.58	12.58	7,300
15 Apr 16	12.80000 +0.05	12.84	12.56	12.71	3,100
14 Apr 16	12.75000 +0.00	12.80	12.50	12.51	6,000
13 Apr 16	12.75000 +0.00	12.90	12.56	12.70	3,200
12 Apr 16	12.75000 +0.05	12.75	12.50	12.65	7,300
11 Apr 16	12.70000 -0.01	12.72	12.52	12.72	4,000
08 Apr 16	12.71000 +0.01	12.98	12.71	12.98	3,700
07 Apr 16	12.70000 -0.10	12.73	12.65	12.73	3,700
06 Apr 16	12.80000 +0.21	12.91	12.50	12.51	9,600
05 Apr 16	12.59000 -0.11	12.88	12.50	12.51	14,900
04 Apr 16	12.70000 -0.15	13.27	12.51	13.26	7,100
01 Apr 16	12.85000 -0.34	13.28	12.85	13.28	2,400
31 Mar 16	13.19000 +0.29	13.19	12.95	12.95	5,800
30 Mar 16	12.90000 -0.10	13.37	12.85	12.90	6,200
29 Mar 16	13.00000 -0.16	13.38	12.92	13.38	4,100
28 Mar 16	13.16000 -0.33	13.40	13.16	13.40	1,000
24 Mar 16	13.49000 -0.20	13.70	13.32	13.63	5,300
23 Mar 16	13.69000 +0.29	13.70	13.35	13.46	8,500
22 Mar 16	13.40000 +0.49	13.47	13.12	13.12	6,000
21 Mar 16	12.91000 -0.19	13.72	12.81	13.72	9,400
18 Mar 16	13.10000 +0.09	13.15	13.03	13.14	4,400
17 Mar 16	13.01000 +0.14	13.10	13.00	13.00	6,600
16 Mar 16	12.87000 -0.12	13.10	12.55	12.57	10,000
15 Mar 16	12.99000 -0.10	12.99	12.75	12.85	1,800
14 Mar 16	13.09000 +0.21	13.10	12.60	12.80	10,000
11 Mar 16	12.88000 +0.13	13.00	12.55	12.97	20,700
10 Mar 16	12.75000 +0.10	12.99	12.55	12.81	14,600
09 Mar 16	12.65000 +0.55	12.69	12.10	12.15	12,500
08 Mar 16	12.10000 -0.40	12.46	11.99	12.46	6,500
07 Mar 16	12.50000 +0.40	12.55	12.36	12.40	8,100
04 Mar 16	12.10000 +0.70	12.19	11.97	12.17	6,900
03 Mar 16	11.40000 -0.60	12.00	11.40	11.77	25,200
02 Mar 16	12.00000 -0.25	12.48	11.86	12.48	12,900
01 Mar 16	12.25000 +0.58	12.47	11.70	11.70	8,700
29 Feb 16	11.67000 +0.17	12.00	11.51	11.51	6,300
26 Feb 16	11.50000 +0.25	11.50	11.25	11.42	6,200
25 Feb 16	11.25000 +0.00	11.49	11.25	11.48	3,500
24 Feb 16	11.25000 +0.23	11.65	10.95	11.00	21,900
23 Feb 16	11.02000 -0.01	11.13	11.02	11.13	2,900
22 Feb 16	11.03000 -0.27	11.30	10.95	11.30	7,600
19 Feb 16	11.30000 -0.10	11.34	10.92	11.34	5,600
18 Feb 16	11.40000 +0.11	11.40	10.99	11.20	8,200
17 Feb 16	11.29000 +0.50	11.29	10.75	10.75	6,700
16 Feb 16	10.79000 +0.12	10.85	10.41	10.75	6,900
12 Feb 16	10.67000 +0.26	10.98	10.50	10.98	2,800
11 Feb 16	10.41000 -0.44	11.12	10.27	11.12	8,800
10 Feb 16	10.85000 +0.13	10.92	10.50	10.90	4,100
09 Feb 16	10.72000 -0.24	11.05	10.72	11.05	2,800
08 Feb 16	10.96000 +0.00	11.22	10.90	10.90	3,900
05 Feb 16	10.96000 -0.05	11.14	10.75	10.85	10,300
04 Feb 16	11.01000 +0.00	11.01	10.86	10.91	3,200
03 Feb 16	11.01000 -0.22	11.58	10.91	11.58	6,100
02 Feb 16	11.23000 +0.18	11.25	10.99	11.25	7,100
01 Feb 16	11.05000 +0.40	11.05	10.49	10.68	8,200
29 Jan 16	10.65000 +0.46	11.20	10.31	10.48	48,000
28 Jan 16	10.19000 -0.21	10.50	10.11	10.49	9,700
27 Jan 16	10.40000 +0.45	10.40	9.99	9.99	12,500
26 Jan 16	9.95000 +0.18	10.43	9.77	9.77	17,100
25 Jan 16	9.77000 -0.04	10.03	9.70	10.03	8,300
22 Jan 16	9.81000 -0.01	10.03	9.81	10.01	19,100
21 Jan 16	9.82000 -0.51	10.35	9.82	10.35	24,100
20 Jan 16	10.33000 +0.02	10.85	10.32	10.63	23,200
19 Jan 16	10.31000 +0.26	10.75	10.05	10.38	8,600
18 Jan 16	10.05000 +0.09	10.50	9.81	10.25	7,600
15 Jan 16	9.96000 -0.40	10.36	9.81	10.13	15,100
14 Jan 16	10.36000 -0.12	10.49	10.10	10.48	14,900
13 Jan 16	10.48000 +0.04	10.83	10.33	10.40	8,200
12 Jan 16	10.44000 -0.52	11.15	10.25	11.00	23,400
11 Jan 16	10.96000 -0.35	11.27	10.95	11.27	6,700
08 Jan 16	11.31000 -0.23	11.75	11.02	11.02	5,100
07 Jan 16	11.54000 -0.40	11.67	11.00	11.61	16,600
06 Jan 16	11.94000 -0.11	12.10	11.85	11.90	18,400
05 Jan 16	12.05000 +0.22	12.18	11.76	11.76	14,700
04 Jan 16	11.83000 +0.18	11.88	11.63	11.86	6,800
31 Dec 15	11.65000 -0.11	11.87	11.62	11.72	4,200
30 Dec 15	11.76000 +0.25	11.80	11.53	11.74	4,000
29 Dec 15	11.51000 +0.19	11.80	11.35	11.45	7,600
24 Dec 15	11.32000 +0.17	11.43	11.08	11.08	5,300
23 Dec 15	11.15000 -0.03	11.46	11.05	11.43	26,100
22 Dec 15	11.18000 +0.12	11.40	11.06	11.16	14,800
21 Dec 15	11.06000 +0.25	11.27	10.81	10.85	33,000
18 Dec 15	10.81000 -0.44	11.51	10.81	11.26	34,200
17 Dec 15	11.25000 -0.04	11.70	11.22	11.29	13,600
16 Dec 15	11.29000 -0.41	11.95	11.16	11.71	42,000
15 Dec 15	11.70000 -0.13	12.31	11.62	11.62	24,700
14 Dec 15	11.83000 -0.87	12.70	11.50	12.70	38,200
11 Dec 15	12.70000 -0.13	13.00	12.66	12.70	3,900
10 Dec 15	12.83000 +0.11	12.98	12.50	12.83	16,800
09 Dec 15	12.72000 -0.28	13.00	12.72	13.00	15,300
08 Dec 15	13.00000 +0.25	13.16	12.76	13.16	11,500
07 Dec 15	12.75000 -0.16	13.33	12.74	13.00	15,900
04 Dec 15	12.91000 -0.06	13.10	12.90	13.06	10,100
03 Dec 15	12.97000 -0.09	13.14	12.85	13.14	15,700
02 Dec 15	13.06000 +0.14	13.19	12.90	12.90	16,900
01 Dec 15	12.92000 -0.11	13.24	12.91	13.06	16,800
30 Nov 15	13.03000 -0.07	13.06	12.85	13.06	19,600
27 Nov 15	13.10000 +0.32	13.20	12.73	13.07	10,900
26 Nov 15	12.78000 -0.29	13.25	12.75	13.23	14,400
25 Nov 15	13.07000 +0.12	13.10	12.76	13.00	19,000
24 Nov 15	12.95000 +0.46	13.25	12.50	12.52	12,200
23 Nov 15	12.49000 +0.00	12.67	12.41	12.62	21,500
20 Nov 15	12.49000 -0.05	13.14	12.38	12.45	14,300
19 Nov 15	12.54000 -0.10	12.75	12.42	12.42	66,500
18 Nov 15	12.64000 -0.03	13.29	12.50	12.85	34,400
17 Nov 15	12.67000 -0.05	12.90	12.65	12.81	8,500
16 Nov 15	12.72000 +0.29	13.49	12.45	12.50	13,600
13 Nov 15	12.43000 -0.28	12.79	12.41	12.52	61,600
12 Nov 15	12.71000 -0.09	13.23	12.50	12.86	11,500
11 Nov 15	12.80000 +0.31	12.80	12.41	12.42	10,500
10 Nov 15	12.49000 -0.15	13.00	12.30	12.60	23,000
09 Nov 15	12.64000 -0.41	13.16	12.64	13.16	16,600
06 Nov 15	13.05000 -0.47	13.53	13.00	13.51	21,300
05 Nov 15	13.52000 -0.13	13.80	13.52	13.79	23,000
04 Nov 15	13.65000 +0.08	14.26	13.25	13.60	47,500
03 Nov 15	13.57000 -0.05	13.75	13.52	13.73	17,300
02 Nov 15	13.62000 -0.01	13.74	13.55	13.74	7,200
30 Oct 15	13.63000 +0.11	13.75	13.50	13.50	5,900
29 Oct 15	13.52000 -0.18	13.75	13.50	13.75	12,100
28 Oct 15	13.70000 +0.15	13.93	13.47	13.57	19,700
27 Oct 15	13.55000 -0.25	14.00	13.50	13.80	16,300
26 Oct 15	13.80000 +0.30	13.90	13.66	13.83	15,100
23 Oct 15	13.50000 +0.15	13.50	13.25	13.28	13,000
22 Oct 15	13.35000 +0.13	13.55	13.15	13.25	19,800
21 Oct 15	13.22000 +0.06	13.25	13.09	13.09	22,600
20 Oct 15	13.16000 +0.08	13.30	13.11	13.17	19,100
19 Oct 15	13.08000 -0.11	13.24	13.07	13.21	21,200
16 Oct 15	13.19000 -0.01	13.48	13.13	13.25	27,400
15 Oct 15	13.20000 +0.44	13.25	12.80	13.16	62,300
14 Oct 15	12.76000 +0.37	13.48	12.42	12.45	69,900
13 Oct 15	12.39000 +0.29	12.70	12.00	12.00	14,900
09 Oct 15	12.10000 +0.10	12.22	12.01	12.20	9,800
08 Oct 15	12.00000 -0.60	12.68	12.00	12.68	6,800
07 Oct 15	12.60000 -0.15	12.98	12.51	12.98	4,700
06 Oct 15	12.75000 +0.06	12.75	12.64	12.64	500
05 Oct 15	12.69000 +0.62	12.83	12.28	12.28	3,900
02 Oct 15	12.07000 -0.01	12.19	11.95	12.07	7,000
01 Oct 15	12.08000 -0.08	12.21	12.08	12.08	5,100
30 Sep 15	12.16000 -0.39	12.52	12.16	12.51	8,700
29 Sep 15	12.55000 -0.48	13.15	12.49	13.15	17,800
28 Sep 15	13.03000 -0.30	13.40	13.03	13.29	11,000
25 Sep 15	13.33000 +0.05	13.38	13.15	13.38	8,900
24 Sep 15	13.28000 -0.13	13.70	13.28	13.50	4,500
23 Sep 15	13.41000 -0.05	13.50	13.39	13.45	3,800
22 Sep 15	13.46000 -0.05	13.50	13.46	13.50	2,600
21 Sep 15	13.51000 +0.01	13.70	13.47	13.70	3,700
18 Sep 15	13.50000 +0.15	13.92	13.40	13.40	8,600
17 Sep 15	13.35000 +0.00	13.62	13.35	13.51	7,000
16 Sep 15	13.35000 +0.00	13.50	13.35	13.40	2,100
15 Sep 15	13.35000 +0.00	13.51	13.35	13.51	8,400
14 Sep 15	13.35000 -0.32	13.55	13.32	13.52	4,600
11 Sep 15	13.67000 +0.12	13.79	13.41	13.79	9,300
10 Sep 15	13.55000 -0.72	14.11	13.50	14.11	15,100
09 Sep 15	14.27000 -0.67	14.61	14.27	14.52	15,900
08 Sep 15	14.94000 +0.55	14.94	14.40	14.58	14,100
04 Sep 15	14.39000 +0.42	14.50	14.14	14.14	5,200
03 Sep 15	13.97000 -0.23	13.97	13.85	13.96	2,300
02 Sep 15	14.20000 +0.34	14.20	13.63	13.85	3,800
01 Sep 15	13.86000 +0.25	13.90	13.71	13.90	1,400
31 Aug 15	13.61000 -0.19	13.75	13.60	13.75	2,100
28 Aug 15	13.80000 +0.28	13.85	13.53	13.80	4,400
27 Aug 15	13.52000 -0.35	14.49	13.50	13.95	16,900
26 Aug 15	13.87000 +0.07	13.94	13.73	13.77	8,200
25 Aug 15	13.80000 +0.69	13.80	13.25	13.59	35,000
24 Aug 15	13.11000 -0.24	13.22	13.07	13.22	5,500
21 Aug 15	13.35000 -0.13	13.49	13.35	13.42	5,200
20 Aug 15	13.48000 +0.00	13.50	13.25	13.40	20,000
19 Aug 15	13.48000 -0.46	14.58	13.48	14.58	13,400
18 Aug 15	13.94000 -0.06	14.39	13.94	14.30	20,000
17 Aug 15	14.00000 -0.51	14.41	14.00	14.33	12,700
14 Aug 15	14.51000 +0.23	14.57	14.30	14.30	4,500
13 Aug 15	14.28000 -0.47	14.68	14.27	14.67	4,800
12 Aug 15	14.75000 -0.02	14.90	14.71	14.90	5,900
11 Aug 15	14.77000 +0.62	14.77	14.42	14.68	1,700
10 Aug 15	14.15000 +0.15	14.49	14.10	14.20	4,900
07 Aug 15	14.00000 +0.21	14.05	14.00	14.01	8,400
06 Aug 15	13.79000 -0.22	14.09	13.79	14.05	5,900
05 Aug 15	14.01000 -0.02	14.20	14.00	14.19	4,500
04 Aug 15	14.03000 +0.02	14.15	14.03	14.04	700
31 Jul 15	14.01000 +0.05	14.08	14.00	14.00	7,900
30 Jul 15	13.96000 +0.21	14.19	13.75	13.75	12,900
29 Jul 15	13.75000 +0.23	13.77	13.51	13.51	10,900
28 Jul 15	13.52000 +0.07	13.72	13.30	13.42	3,200
27 Jul 15	13.45000 -0.20	13.68	13.34	13.67	9,700
24 Jul 15	13.65000 -0.01	14.00	13.61	13.75	5,700
23 Jul 15	13.66000 -0.30	14.07	13.64	14.04	18,800
22 Jul 15	13.96000 -0.40	14.27	13.83	14.27	29,800
21 Jul 15	14.36000 -0.14	14.50	14.36	14.38	8,500
20 Jul 15	14.50000 -0.08	14.61	14.28	14.61	16,900
17 Jul 15	14.58000 -0.17	14.85	14.58	14.81	4,900
16 Jul 15	14.75000 -0.15	15.00	14.44	15.00	5,000
15 Jul 15	14.90000 +0.10	14.94	14.90	14.90	7,600
14 Jul 15	14.80000 +0.09	15.01	14.80	15.01	3,300
13 Jul 15	14.71000 -0.14	14.82	14.59	14.59	5,900
10 Jul 15	14.85000 -0.16	14.85	14.70	14.72	5,300
09 Jul 15	15.01000 +0.35	15.01	14.48	14.70	11,600
08 Jul 15	14.66000 -0.09	14.68	14.59	14.66	7,900
07 Jul 15	14.75000 +0.05	14.83	14.67	14.83	3,500
06 Jul 15	14.70000 -0.15	14.90	14.51	14.80	8,100
03 Jul 15	14.85000 -0.08	14.93	14.85	14.93	4,200
02 Jul 15	14.93000 -0.04	15.00	14.93	15.00	1,900
30 Jun 15	14.97000 -0.02	15.12	14.95	15.12	2,300
29 Jun 15	14.99000 -0.16	15.01	14.83	15.01	5,900
26 Jun 15	15.15000 -0.35	15.44	15.10	15.44	15,500
25 Jun 15	15.50000 -0.08	15.62	15.49	15.61	17,200
24 Jun 15	15.58000 -0.13	15.71	15.51	15.71	13,900
23 Jun 15	15.71000 -0.06	15.80	15.71	15.80	1,400
22 Jun 15	15.77000 +0.07	15.77	15.77	15.77	1,200
19 Jun 15	15.70000 -0.03	15.75	15.60	15.75	4,000
18 Jun 15	15.73000 -0.07	15.88	15.73	15.84	7,900
17 Jun 15	15.80000 -0.05	15.85	15.80	15.85	5,800
16 Jun 15	15.85000 -0.03	15.93	15.85	15.92	2,900
15 Jun 15	15.88000 +0.07	16.04	15.88	15.88	11,600
12 Jun 15	15.81000 -0.09	15.91	15.81	15.91	2,600
11 Jun 15	15.90000 +0.07	15.91	15.80	15.81	4,600
10 Jun 15	15.83000 -0.24	15.99	15.82	15.98	6,500
09 Jun 15	16.07000 +0.26	16.07	15.75	15.83	11,300
08 Jun 15	15.81000 -0.09	15.97	15.81	15.85	3,700
05 Jun 15	15.90000 -0.19	16.05	15.84	15.98	4,200
04 Jun 15	16.09000 +0.09	16.09	15.85	15.86	3,400
03 Jun 15	16.00000 +0.20	16.00	15.86	15.90	2,100
02 Jun 15	15.80000 -0.05	15.97	15.80	15.97	7,000
01 Jun 15	15.85000 -0.05	15.95	15.81	15.94	3,000
29 May 15	15.90000 -0.10	15.91	15.90	15.91	1,400
28 May 15	16.00000 -0.05	16.12	15.97	16.12	7,300
27 May 15	16.05000 +0.09	16.15	15.99	15.99	10,500
26 May 15	15.96000 -0.06	16.05	15.85	16.05	7,500
25 May 15	16.02000 -0.05	16.02	15.98	15.99	3,400
22 May 15	16.07000 +0.02	16.07	15.98	16.00	5,400
21 May 15	16.05000 +0.05	16.09	15.91	15.91	9,000
20 May 15	16.00000 +0.00	16.05	15.94	16.05	13,000
19 May 15	16.00000 +0.00	16.10	16.00	16.10	6,000
15 May 15	16.00000 +0.25	16.01	15.82	15.87	5,100
14 May 15	15.75000 -0.19	15.94	15.75	15.94	35,000
13 May 15	15.94000 -0.01	15.99	15.82	15.92	32,900
12 May 15	15.95000 +0.05	16.01	15.89	15.89	2,700
11 May 15	15.90000 -0.03	15.95	15.90	15.93	3,200
08 May 15	15.93000 +0.08	16.00	15.86	16.00	6,600
07 May 15	15.85000 -0.15	16.00	15.85	16.00	9,300
06 May 15	16.00000 +0.10	16.05	15.87	15.87	5,800
05 May 15	15.90000 -0.08	15.99	15.90	15.97	7,200
04 May 15	15.98000 +0.02	16.06	15.98	16.00	9,500
01 May 15	15.96000 -0.05	16.03	15.95	16.01	15,200
30 Apr 15	16.01000 -0.04	16.27	16.00	16.27	8,300
29 Apr 15	16.05000 -0.12	16.17	16.05	16.17	7,400
28 Apr 15	16.17000 -0.07	16.34	16.17	16.34	8,600
27 Apr 15	16.24000 -0.04	16.29	16.23	16.29	7,600
24 Apr 15	16.28000 +0.00	16.34	16.21	16.34	5,000
23 Apr 15	16.28000 +0.08	16.30	16.22	16.25	5,200
22 Apr 15	16.20000 +0.00	16.26	16.19	16.25	4,500
21 Apr 15	16.20000 +0.02	16.40	16.20	16.20	15,200
20 Apr 15	16.18000 +0.22	16.26	15.97	16.00	9,500
17 Apr 15	15.96000 -0.14	16.07	15.95	16.07	37,800
16 Apr 15	16.10000 +0.11	16.15	15.96	16.00	6,900
15 Apr 15	15.99000 +0.04	16.04	15.98	15.98	8,300
14 Apr 15	15.95000 -0.21	16.16	15.95	16.08	10,700
13 Apr 15	16.16000 +0.16	16.25	16.00	16.05	6,200
10 Apr 15	16.00000 +0.12	16.10	15.94	15.94	6,800
09 Apr 15	15.88000 -0.27	16.20	15.86	16.05	13,900
08 Apr 15	16.15000 +0.04	16.15	15.85	16.00	13,200
07 Apr 15	16.11000 +0.07	16.15	15.97	16.14	31,700
06 Apr 15	16.04000 -0.10	16.25	16.04	16.19	5,800
02 Apr 15	16.14000 +0.00	16.19	16.11	16.12	5,600
01 Apr 15	16.14000 -0.11	16.30	16.14	16.25	20,400
31 Mar 15	16.25000 +0.00	16.25	16.10	16.23	17,700
30 Mar 15	16.25000 +0.10	16.26	16.04	16.26	12,700
27 Mar 15	16.15000 -0.15	16.29	16.12	16.28	9,100
26 Mar 15	16.30000 +0.00	16.43	16.30	16.42	7,800
25 Mar 15	16.30000 +0.08	16.41	16.27	16.28	12,100
24 Mar 15	16.22000 +0.06	16.32	16.17	16.26	21,000
23 Mar 15	16.16000 +0.10	16.23	16.07	16.07	5,600
20 Mar 15	16.06000 +0.21	16.11	15.75	16.11	24,000
19 Mar 15	15.85000 -0.28	16.06	15.85	16.06	28,700
18 Mar 15	16.13000 -0.07	16.22	16.12	16.18	5,700
17 Mar 15	16.20000 -0.05	16.30	15.93	16.25	34,200
16 Mar 15	16.25000 -0.54	16.75	16.20	16.75	19,200
13 Mar 15	16.79000 -0.07	16.99	16.75	16.99	22,200
12 Mar 15	16.86000 -0.62	17.35	16.77	17.35	20,000
11 Mar 15	17.48000 -0.05	17.54	17.48	17.54	14,800
10 Mar 15	17.53000 +0.06	17.53	17.26	17.46	10,100
09 Mar 15	17.47000 -0.03	17.55	17.39	17.50	6,400
06 Mar 15	17.50000 +0.02	17.58	17.49	17.49	3,800
05 Mar 15	17.48000 -0.17	17.69	17.35	17.69	3,700
04 Mar 15	17.65000 -0.04	17.69	17.51	17.69	6,500
03 Mar 15	17.69000 -0.03	17.72	17.60	17.72	6,700
02 Mar 15	17.72000 -0.01	17.79	17.69	17.79	3,600
27 Feb 15	17.73000 +0.04	17.74	17.57	17.57	9,600
26 Feb 15	17.69000 -0.10	17.77	17.51	17.54	8,100
25 Feb 15	17.79000 +0.05	17.80	17.70	17.70	14,000
24 Feb 15	17.74000 +0.03	17.80	17.65	17.71	16,800
23 Feb 15	17.71000 -0.24	17.85	17.71	17.85	8,100
20 Feb 15	17.95000 +0.18	17.95	17.78	17.90	3,100
19 Feb 15	17.77000 +0.02	17.93	17.77	17.87	2,800
18 Feb 15	17.75000 +0.03	17.85	17.70	17.80	8,300
17 Feb 15	17.72000 +0.02	17.78	17.71	17.71	2,800
13 Feb 15	17.70000 +0.14	17.71	17.65	17.65	5,700
12 Feb 15	17.56000 +0.08	17.70	17.35	17.59	15,100
11 Feb 15	17.48000 -0.07	17.60	17.48	17.59	2,900
10 Feb 15	17.55000 +0.08	17.55	17.49	17.50	8,000
09 Feb 15	17.47000 +0.11	17.75	17.36	17.68	5,400
06 Feb 15	17.36000 -0.38	17.75	17.36	17.68	8,500
05 Feb 15	17.74000 +0.23	17.95	17.55	17.55	9,100
04 Feb 15	17.51000 -0.46	17.77	17.44	17.77	7,800
03 Feb 15	17.97000 -0.05	18.02	17.58	18.02	18,900
02 Feb 15	18.02000 +0.18	18.16	17.79	17.79	10,800
30 Jan 15	17.84000 -0.06	17.88	17.60	17.88	8,400
29 Jan 15	17.90000 +0.24	17.90	17.50	17.50	14,300
28 Jan 15	17.66000 +0.43	17.75	17.23	17.25	13,500
27 Jan 15	17.23000 -0.24	17.50	17.22	17.50	8,700
26 Jan 15	17.47000 -0.28	17.72	17.47	17.70	9,300
23 Jan 15	17.75000 -0.11	17.89	17.70	17.88	14,100
22 Jan 15	17.86000 +0.35	17.89	17.11	17.39	39,300
21 Jan 15	17.51000 +0.05	17.71	17.30	17.45	30,900
20 Jan 15	17.46000 +0.06	17.47	17.35	17.35	7,200
19 Jan 15	17.40000 +0.01	17.43	17.28	17.39	11,000
16 Jan 15	17.39000 +0.25	17.40	17.14	17.14	15,200
15 Jan 15	17.14000 +0.12	17.19	17.01	17.10	12,000
14 Jan 15	17.02000 -0.10	17.06	17.00	17.05	1,600
13 Jan 15	17.12000 +0.27	17.12	16.98	17.01	6,800
12 Jan 15	16.85000 -0.06	17.15	16.74	16.74	7,500
09 Jan 15	16.91000 +0.05	16.91	16.83	16.85	4,400
08 Jan 15	16.86000 -0.02	16.99	16.86	16.89	1,100
07 Jan 15	16.88000 +0.15	16.91	16.66	16.76	7,000
06 Jan 15	16.73000 -0.46	17.00	16.73	17.00	11,300
05 Jan 15	17.19000 +0.27	17.19	16.70	16.92	20,300
02 Jan 15	16.92000 -0.04	17.10	16.90	17.01	2,200
31 Dec 14	16.96000 +0.07	17.00	16.90	16.95	10,100
30 Dec 14	16.89000 -0.06	16.89	16.76	16.76	1,200
29 Dec 14	16.95000 +0.30	17.00	16.71	16.71	8,000
24 Dec 14	16.65000 -0.01	16.74	16.65	16.74	300
23 Dec 14	16.66000 +0.16	16.70	16.50	16.66	4,500
22 Dec 14	16.50000 -0.12	16.61	16.50	16.60	8,700
19 Dec 14	16.62000 -0.06	16.71	16.56	16.66	3,400
18 Dec 14	16.68000 +0.39	16.75	16.50	16.50	5,500
17 Dec 14	16.29000 -0.36	16.67	16.29	16.67	4,600
16 Dec 14	16.65000 +0.06	16.75	16.50	16.50	12,400
15 Dec 14	16.59000 +0.11	16.70	16.45	16.46	8,200
12 Dec 14	16.48000 -0.27	16.81	16.27	16.81	10,800
11 Dec 14	16.75000 +0.09	16.75	16.52	16.67	13,700
10 Dec 14	16.66000 +0.01	16.67	16.39	16.62	4,700
09 Dec 14	16.65000 -0.01	16.65	16.65	16.65	9,900
08 Dec 14	16.66000 -0.06	16.70	16.65	16.70	7,900
05 Dec 14	16.72000 +0.07	16.82	16.70	16.70	4,100
04 Dec 14	16.65000 -0.09	16.79	16.61	16.74	3,900
03 Dec 14	16.74000 +0.29	16.75	16.53	16.65	12,500
02 Dec 14	16.45000 -0.25	16.98	16.45	16.75	5,600
01 Dec 14	16.70000 +0.00	16.80	16.66	16.66	4,500
28 Nov 14	16.70000 -0.12	16.95	16.70	16.70	6,700
27 Nov 14	16.82000 +0.07	16.83	16.70	16.72	9,100
26 Nov 14	16.75000 +0.05	16.77	16.68	16.70	7,300
25 Nov 14	16.70000 +0.20	16.77	16.50	16.51	11,800
24 Nov 14	16.50000 -0.10	16.66	16.44	16.44	7,800
21 Nov 14	16.60000 +0.11	16.60	16.44	16.45	15,900
20 Nov 14	16.49000 +0.22	16.50	16.30	16.32	7,100
19 Nov 14	16.27000 +0.06	16.38	16.20	16.33	21,500
18 Nov 14	16.21000 +0.01	16.32	16.20	16.22	12,600
17 Nov 14	16.20000 -0.03	16.31	16.00	16.20	11,900
14 Nov 14	16.23000 -0.17	16.38	15.98	16.35	30,400
13 Nov 14	16.40000 +0.31	16.48	16.22	16.25	24,500
12 Nov 14	16.09000 +0.45	16.17	15.89	15.97	25,800
11 Nov 14	15.64000 +0.05	15.71	15.53	15.60	6,300
10 Nov 14	15.59000 -0.01	15.95	15.50	15.95	4,300
07 Nov 14	15.60000 +0.29	16.03	15.46	16.03	3,500
06 Nov 14	15.31000 -0.20	15.51	15.01	15.51	12,100
05 Nov 14	15.51000 -0.24	15.77	15.50	15.76	11,400
04 Nov 14	15.75000 -0.25	15.89	15.75	15.89	7,600
03 Nov 14	16.00000 +0.00	16.00	15.86	15.86	16,000
31 Oct 14	16.00000 +0.15	16.00	15.77	15.77	11,400
30 Oct 14	15.85000 +0.02	15.85	15.84	15.84	2,700
29 Oct 14	15.83000 -0.10	15.85	15.77	15.85	4,000
28 Oct 14	15.93000 +0.05	15.94	15.83	15.94	3,500
27 Oct 14	15.88000 -0.11	15.98	15.85	15.98	700
24 Oct 14	15.99000 +0.00	16.00	15.90	15.98	5,200
23 Oct 14	15.99000 -0.01	15.99	15.40	15.97	44,300
22 Oct 14	16.00000 -0.02	16.17	15.88	16.01	16,500
21 Oct 14	16.02000 +0.00	16.46	16.02	16.06	7,700
20 Oct 14	16.02000 +0.15	16.02	15.88	15.92	11,100
17 Oct 14	15.87000 +0.62	15.93	15.42	15.43	11,900
16 Oct 14	15.25000 +0.15	15.25	14.98	15.03	8,900
15 Oct 14	15.10000 +0.00	15.16	15.00	15.10	10,000
14 Oct 14	15.10000 +0.00	15.15	15.05	15.09	6,000
10 Oct 14	15.10000 +0.00	15.24	15.05	15.10	6,400
09 Oct 14	15.10000 -0.13	15.32	15.07	15.07	7,200
08 Oct 14	15.23000 +0.13	15.23	14.65	15.11	26,500
07 Oct 14	15.10000 -0.55	15.66	15.03	15.66	11,500
06 Oct 14	15.65000 -0.31	15.93	15.65	15.92	6,000
03 Oct 14	15.96000 +0.22	15.99	15.68	15.99	9,300
02 Oct 14	15.74000 +0.13	15.74	15.53	15.61	15,100
01 Oct 14	15.61000 -0.02	15.89	15.61	15.69	6,700
30 Sep 14	15.63000 -0.05	15.74	15.61	15.68	4,400
29 Sep 14	15.68000 +0.07	15.75	15.61	15.75	7,800
26 Sep 14	15.61000 -0.20	15.80	15.54	15.80	13,700
25 Sep 14	15.81000 -0.14	16.11	15.81	15.81	9,500
24 Sep 14	15.95000 -0.25	16.33	15.95	16.33	3,600
23 Sep 14	16.20000 -0.10	16.45	16.20	16.44	7,100
22 Sep 14	16.30000 -0.30	16.60	16.28	16.60	10,400
19 Sep 14	16.60000 +0.10	16.60	16.11	16.54	11,900
18 Sep 14	16.50000 +0.49	16.50	16.01	16.01	5,600
17 Sep 14	16.01000 -0.01	16.35	15.80	15.91	8,000
16 Sep 14	16.02000 -0.28	16.52	15.95	16.20	21,600
15 Sep 14	16.30000 +0.20	16.44	16.04	16.04	4,600
12 Sep 14	16.10000 -0.07	16.29	16.03	16.03	4,400
11 Sep 14	16.17000 +0.42	16.17	15.66	15.66	7,900
10 Sep 14	15.75000 -0.24	16.09	15.52	16.02	28,200
09 Sep 14	15.99000 -0.10	16.09	15.97	16.04	8,600
08 Sep 14	16.09000 -0.02	16.30	16.05	16.14	6,100
05 Sep 14	16.11000 +0.09	16.20	16.01	16.02	5,100
04 Sep 14	16.02000 -0.10	16.12	16.01	16.09	8,800
03 Sep 14	16.12000 -0.13	16.30	16.11	16.22	6,700
02 Sep 14	16.25000 -0.25	16.58	16.20	16.56	13,200
29 Aug 14	16.50000 -0.10	16.61	16.50	16.60	10,000
28 Aug 14	16.60000 +0.05	16.61	16.51	16.61	13,000
27 Aug 14	16.55000 +0.09	16.71	16.45	16.46	8,200
26 Aug 14	16.46000 +0.04	16.70	16.40	16.40	9,300
25 Aug 14	16.42000 -0.10	16.79	16.41	16.50	21,100
22 Aug 14	16.52000 -0.13	16.61	16.51	16.61	4,400
21 Aug 14	16.65000 -0.05	16.67	16.57	16.60	604,100
20 Aug 14	16.70000 +0.04	16.70	16.56	16.60	6,500
19 Aug 14	16.66000 -0.04	16.87	16.63	16.70	9,900
18 Aug 14	16.70000 +0.10	16.70	16.61	16.64	9,400
15 Aug 14	16.60000 +0.00	16.65	16.60	16.61	23,200
14 Aug 14	16.60000 -0.10	16.84	16.49	16.84	19,400
13 Aug 14	16.70000 +0.10	16.95	16.60	16.95	8,600
12 Aug 14	16.60000 -0.09	16.68	16.60	16.65	14,700
11 Aug 14	16.69000 +0.13	16.86	16.57	16.86	31,400
08 Aug 14	16.56000 -0.01	16.68	16.55	16.60	6,900
07 Aug 14	16.57000 +0.02	16.72	16.55	16.66	9,300
06 Aug 14	16.55000 +0.00	16.80	16.52	16.80	6,200
05 Aug 14	16.55000 -0.05	16.80	16.55	16.63	10,300
01 Aug 14	16.60000 -0.15	16.67	16.60	16.61	12,400
31 Jul 14	16.75000 -0.09	16.81	16.61	16.81	18,200
30 Jul 14	16.84000 -0.12	16.96	16.83	16.96	10,300
29 Jul 14	16.96000 +0.11	16.98	16.85	16.98	8,200
28 Jul 14	16.85000 +0.15	17.15	16.85	16.88	28,700
25 Jul 14	16.70000 +0.25	16.85	16.50	16.50	18,800
24 Jul 14	16.45000 -0.05	16.50	16.32	16.50	7,800
23 Jul 14	16.50000 +0.15	16.50	16.35	16.50	8,100
22 Jul 14	16.35000 +0.15	16.51	16.32	16.51	8,000
21 Jul 14	16.20000 -0.35	16.55	16.20	16.50	20,100
18 Jul 14	16.55000 +0.33	16.63	16.12	16.12	14,900
17 Jul 14	16.22000 +0.07	16.24	16.15	16.21	7,800
16 Jul 14	16.15000 +0.22	16.19	15.95	16.00	18,400
15 Jul 14	15.93000 +0.07	16.00	15.85	15.98	30,300
14 Jul 14	15.86000 +0.00	15.87	15.80	15.80	19,700
11 Jul 14	15.86000 +0.03	15.93	15.75	15.75	16,200
10 Jul 14	15.83000 +0.03	15.85	15.78	15.78	15,700
09 Jul 14	15.80000 +0.00	15.83	15.78	15.78	4,600
08 Jul 14	15.80000 -0.10	15.90	15.79	15.90	27,400
07 Jul 14	15.90000 -0.05	15.99	15.90	15.99	17,900
04 Jul 14	15.95000 +0.10	15.95	15.73	15.73	9,400
03 Jul 14	15.85000 +0.05	15.90	15.70	15.89	8,400
02 Jul 14	15.80000 -0.01	15.85	15.73	15.73	19,600
30 Jun 14	15.81000 -0.03	15.93	15.81	15.90	6,700
27 Jun 14	15.84000 +0.07	15.85	15.76	15.80	12,800
26 Jun 14	15.77000 -0.03	15.89	15.77	15.85	6,200
25 Jun 14	15.80000 -0.08	15.90	15.80	15.89	3,900
24 Jun 14	15.88000 +0.02	15.89	15.80	15.83	9,200
23 Jun 14	15.86000 -0.04	15.95	15.74	15.95	53,500
20 Jun 14	15.90000 +0.05	15.95	15.83	15.83	10,400
19 Jun 14	15.85000 +0.05	15.94	15.80	15.91	14,500
18 Jun 14	15.80000 -0.05	15.89	15.75	15.89	24,700
17 Jun 14	15.85000 +0.15	15.85	15.72	15.74	5,100
16 Jun 14	15.70000 +0.15	15.77	15.60	15.60	14,600
13 Jun 14	15.55000 +0.32	15.58	15.25	15.30	189,400
12 Jun 14	15.23000 -0.22	15.55	15.23	15.55	22,700
11 Jun 14	15.45000 -0.05	15.55	15.40	15.52	26,300
10 Jun 14	15.50000 -0.21	15.75	15.50	15.75	20,400
09 Jun 14	15.71000 -0.09	15.90	15.64	15.80	22,900
06 Jun 14	15.80000 -0.10	15.97	15.80	15.94	12,500
05 Jun 14	15.90000 +0.04	15.99	15.80	15.80	22,000
04 Jun 14	15.86000 -0.03	16.00	15.79	16.00	26,600
03 Jun 14	15.89000 -0.01	15.92	15.85	15.90	6,600
02 Jun 14	15.90000 -0.20	16.10	15.81	16.10	15,600
30 May 14	16.10000 +0.25	16.10	15.90	15.98	16,600
29 May 14	15.85000 +0.14	15.97	15.70	15.97	7,500
28 May 14	15.71000 -0.15	16.19	15.67	15.97	24,600
27 May 14	15.86000 -0.08	16.24	15.81	16.21	62,100
26 May 14	15.94000 +0.44	15.96	15.45	15.81	16,600
23 May 14	15.50000 -0.05	15.79	15.50	15.69	50,300
22 May 14	15.55000 +0.65	15.75	15.10	15.64	60,100
21 May 14	14.90000 -0.12	15.01	14.81	15.00	14,400
20 May 14	15.02000 -0.08	15.24	14.98	15.24	14,700
16 May 14	15.10000 -0.06	15.20	15.05	15.20	11,000
15 May 14	15.16000 -0.03	15.30	15.12	15.30	14,200
14 May 14	15.19000 +0.13	15.28	15.19	15.27	41,500
13 May 14	15.06000 -0.03	15.40	15.06	15.30	22,000
12 May 14	15.09000 -0.02	15.66	15.06	15.15	25,700
09 May 14	15.11000 -0.64	15.98	15.08	15.98	16,600
08 May 14	15.75000 +0.10	15.92	15.66	15.66	7,400
07 May 14	15.65000 -0.29	15.98	15.65	15.98	10,300
06 May 14	15.94000 -0.16	16.20	15.94	16.06	13,400
05 May 14	16.10000 +0.09	16.23	16.00	16.00	1,900
02 May 14	16.01000 +0.15	16.07	15.99	16.04	8,500
01 May 14	15.86000 +0.11	15.99	15.77	15.78	5,200
30 Apr 14	15.75000 -0.15	15.98	15.75	15.98	5,300
29 Apr 14	15.90000 -0.11	16.04	15.85	16.04	18,200
28 Apr 14	16.01000 +0.09	16.02	15.95	16.00	9,800
25 Apr 14	15.92000 +0.01	15.97	15.81	15.91	3,700
24 Apr 14	15.91000 +0.01	16.01	15.90	16.00	10,800
23 Apr 14	15.90000 +0.00	16.01	15.88	16.01	13,900
22 Apr 14	15.90000 -0.01	15.99	15.87	15.87	5,900
21 Apr 14	15.91000 -0.04	16.05	15.78	16.05	8,900
17 Apr 14	15.95000 +0.01	16.00	15.94	15.99	3,200
16 Apr 14	15.94000 +0.05	16.03	15.85	15.85	11,000
15 Apr 14	15.89000 +0.04	16.03	15.70	15.78	14,600
14 Apr 14	15.85000 -0.16	16.05	15.75	16.05	9,300
11 Apr 14	16.01000 +0.10	16.01	15.83	15.90	2,700
10 Apr 14	15.91000 -0.13	16.08	15.72	16.01	10,400
09 Apr 14	16.04000 -0.09	16.27	15.98	16.14	15,200
08 Apr 14	16.13000 -0.24	16.35	16.13	16.35	5,900
07 Apr 14	16.37000 +0.02	16.37	16.12	16.27	5,700
04 Apr 14	16.35000 +0.04	16.35	16.11	16.32	9,900
03 Apr 14	16.31000 +0.30	16.36	16.06	16.08	4,700
02 Apr 14	16.01000 -0.16	16.20	16.01	16.19	16,100
01 Apr 14	16.17000 +0.03	16.34	16.17	16.22	10,700
31 Mar 14	16.14000 -0.11	16.50	16.14	16.34	43,500
28 Mar 14	16.25000 +0.11	16.45	16.23	16.23	14,400
27 Mar 14	16.14000 +0.13	16.27	16.01	16.04	10,800
26 Mar 14	16.01000 -0.30	16.39	16.01	16.39	37,600
25 Mar 14	16.31000 -0.07	16.45	16.24	16.40	9,700
24 Mar 14	16.38000 +0.13	16.38	15.95	16.30	32,900
21 Mar 14	16.25000 +0.20	16.45	15.95	16.00	34,100
20 Mar 14	16.05000 +0.15	16.27	15.90	15.90	200,600
19 Mar 14	15.90000 -0.60	16.53	15.75	16.50	32,200
18 Mar 14	16.50000 +0.05	16.55	16.42	16.50	25,900
17 Mar 14	16.45000 -0.05	16.60	16.45	16.51	3,100
14 Mar 14	16.50000 -0.01	16.56	16.50	16.54	3,300
13 Mar 14	16.51000 -0.20	16.73	16.46	16.72	13,000
12 Mar 14	16.71000 -0.08	16.80	16.66	16.77	22,800
11 Mar 14	16.79000 -0.10	16.97	16.75	16.97	4,800
10 Mar 14	16.89000 +0.14	16.96	16.80	16.82	12,700
07 Mar 14	16.75000 +0.21	16.85	16.47	16.47	8,500
06 Mar 14	16.54000 +0.08	16.60	16.38	16.45	10,300
05 Mar 14	16.46000 +0.01	16.55	16.32	16.32	8,700
04 Mar 14	16.45000 -0.04	16.50	16.42	16.50	5,000
03 Mar 14	16.49000 +0.03	16.76	16.38	16.38	8,100
28 Feb 14	16.46000 +0.13	16.50	16.33	16.34	24,400
27 Feb 14	16.33000 +0.03	16.40	16.25	16.27	12,100
26 Feb 14	16.30000 -0.23	16.50	16.30	16.50	26,400
25 Feb 14	16.53000 -0.03	16.62	16.15	16.62	14,700
24 Feb 14	16.56000 -0.14	16.65	16.51	16.65	7,600
21 Feb 14	16.70000 +0.12	16.74	16.52	16.65	12,200
20 Feb 14	16.58000 +0.17	16.58	16.08	16.40	13,000
19 Feb 14	16.41000 -0.26	16.90	16.41	16.74	47,800
18 Feb 14	16.67000 -0.07	16.95	16.67	16.74	10,600
14 Feb 14	16.74000 -0.12	16.85	16.66	16.81	16,400
13 Feb 14	16.86000 -0.04	17.02	16.80	16.90	19,400
12 Feb 14	16.90000 -0.09	17.04	16.87	17.04	24,100
11 Feb 14	16.99000 -0.05	17.06	16.94	16.99	9,300
10 Feb 14	17.04000 -0.02	17.06	16.98	17.04	17,800
07 Feb 14	17.06000 -0.11	17.16	17.05	17.16	8,100
06 Feb 14	17.17000 +0.03	17.19	17.08	17.08	8,700
05 Feb 14	17.14000 -0.09	17.20	17.08	17.20	8,400
04 Feb 14	17.23000 +0.08	17.23	17.12	17.19	4,800
03 Feb 14	17.15000 +0.00	17.20	17.08	17.15	6,700
31 Jan 14	17.15000 -0.14	17.29	17.08	17.29	3,200
30 Jan 14	17.29000 -0.01	17.36	17.22	17.24	14,300
29 Jan 14	17.30000 +0.17	17.32	17.11	17.11	9,400
28 Jan 14	17.13000 -0.12	17.29	17.02	17.25	7,500
27 Jan 14	17.25000 +0.11	17.30	16.97	17.12	15,300
24 Jan 14	17.14000 -0.02	17.24	17.10	17.15	6,100
23 Jan 14	17.16000 +0.08	17.22	17.08	17.15	6,000
22 Jan 14	17.08000 -0.12	17.25	17.06	17.20	12,300
21 Jan 14	17.20000 -0.03	17.29	17.20	17.27	5,900
20 Jan 14	17.23000 -0.02	17.33	17.16	17.16	24,400
17 Jan 14	17.25000 +0.04	17.25	17.07	17.12	14,500
16 Jan 14	17.21000 +0.03	17.25	17.11	17.24	4,900
15 Jan 14	17.18000 -0.04	17.24	17.18	17.18	9,600
14 Jan 14	17.22000 +0.02	17.23	17.13	17.20	15,500
13 Jan 14	17.20000 +0.01	17.22	17.12	17.18	6,600
10 Jan 14	17.19000 +0.17	17.19	17.02	17.02	8,100
09 Jan 14	17.02000 -0.08	17.07	16.96	17.01	9,900
08 Jan 14	17.10000 +0.01	17.12	17.00	17.07	18,100
07 Jan 14	17.09000 -0.14	17.23	17.06	17.23	10,600
06 Jan 14	17.23000 +0.15	17.23	17.13	17.16	6,500
03 Jan 14	17.08000 -0.08	17.15	17.08	17.15	4,800
02 Jan 14	17.16000 +0.00	17.19	17.06	17.14	5,200
31 Dec 13	17.16000 -0.11	17.25	17.14	17.22	24,800
30 Dec 13	17.27000 -0.23	17.52	17.15	17.52	14,900
27 Dec 13	17.50000 +0.22	17.50	17.25	17.32	5,700
24 Dec 13	17.28000 -0.11	17.45	17.28	17.45	4,700
23 Dec 13	17.39000 +0.10	17.50	17.35	17.50	6,100
20 Dec 13	17.29000 -0.10	17.54	17.29	17.51	6,000
19 Dec 13	17.39000 +0.22	17.53	17.17	17.17	15,100
18 Dec 13	17.17000 -0.13	17.35	17.17	17.35	14,700
17 Dec 13	17.30000 +0.00	17.49	17.25	17.32	14,600
16 Dec 13	17.30000 -0.10	17.45	17.28	17.43	11,400
13 Dec 13	17.40000 +0.14	17.40	17.30	17.40	4,100
12 Dec 13	17.26000 -0.12	17.49	17.26	17.48	13,400
11 Dec 13	17.38000 +0.05	17.47	17.25	17.32	18,000
10 Dec 13	17.33000 -0.07	17.50	17.32	17.36	14,200
09 Dec 13	17.40000 -0.14	17.50	17.32	17.50	9,500
06 Dec 13	17.54000 +0.02	17.61	17.52	17.52	9,200
05 Dec 13	17.52000 +0.05	17.60	17.33	17.48	37,600
04 Dec 13	17.47000 -0.12	17.59	17.33	17.59	51,200
03 Dec 13	17.59000 -0.01	17.68	17.45	17.64	19,300
02 Dec 13	17.60000 -0.10	17.71	17.60	17.70	15,300
29 Nov 13	17.70000 +0.06	17.80	17.43	17.70	31,400
28 Nov 13	17.64000 +0.55	17.80	17.26	17.26	26,500
27 Nov 13	17.09000 -0.36	17.43	17.09	17.35	20,900
26 Nov 13	17.45000 +0.10	17.50	17.31	17.31	10,300
25 Nov 13	17.35000 -0.04	17.45	17.30	17.30	7,600
22 Nov 13	17.39000 +0.05	17.46	17.29	17.36	9,600
21 Nov 13	17.34000 -0.13	17.41	17.30	17.41	4,400
20 Nov 13	17.47000 +0.06	17.47	17.26	17.42	4,500
19 Nov 13	17.41000 -0.02	17.49	17.29	17.49	8,200
18 Nov 13	17.43000 +0.11	17.51	17.34	17.39	16,400
15 Nov 13	17.32000 +0.02	17.46	17.26	17.27	15,100
14 Nov 13	17.30000 +0.34	17.39	16.87	17.00	125,700
13 Nov 13	16.96000 -0.19	17.16	16.91	17.16	21,700
12 Nov 13	17.15000 -0.14	17.45	17.10	17.29	9,500
11 Nov 13	17.29000 -0.31	17.60	17.29	17.59	7,200
08 Nov 13	17.60000 +0.22	17.60	17.38	17.44	10,900
07 Nov 13	17.38000 +0.18	17.45	17.20	17.20	14,800
06 Nov 13	17.20000 -0.14	17.40	17.07	17.40	9,600
05 Nov 13	17.34000 +0.25	17.34	17.05	17.15	4,900
04 Nov 13	17.09000 +0.13	17.21	16.87	16.87	10,200
01 Nov 13	16.96000 -0.14	17.16	16.96	17.04	5,600
31 Oct 13	17.10000 -0.15	17.43	17.02	17.24	5,200
30 Oct 13	17.25000 +0.05	17.50	17.10	17.16	30,600
29 Oct 13	17.20000 -0.11	17.45	17.20	17.43	5,500
28 Oct 13	17.31000 +0.01	17.31	17.21	17.30	9,900
25 Oct 13	17.30000 -0.05	17.42	17.30	17.41	1,900
24 Oct 13	17.35000 +0.25	17.45	17.25	17.25	9,600
23 Oct 13	17.10000 -0.18	17.35	17.10	17.30	14,400
22 Oct 13	17.28000 -0.08	17.50	17.28	17.40	17,700
21 Oct 13	17.36000 +0.12	17.36	17.15	17.23	21,900
18 Oct 13	17.24000 -0.04	17.29	17.10	17.29	10,300
17 Oct 13	17.28000 +0.13	17.29	16.94	17.29	8,400
16 Oct 13	17.15000 -0.14	17.28	17.05	17.06	6,100
15 Oct 13	17.29000 +0.33	17.29	16.88	17.00	109,100
11 Oct 13	16.96000 -0.24	17.11	16.96	17.11	5,800
10 Oct 13	17.20000 +0.20	17.20	17.00	17.03	2,200
09 Oct 13	17.00000 -0.13	17.13	17.00	17.13	2,800
08 Oct 13	17.13000 +0.25	17.29	17.01	17.01	5,100
07 Oct 13	16.88000 -0.21	17.15	16.88	17.10	6,700
04 Oct 13	17.09000 -0.17	17.29	17.00	17.23	5,400
03 Oct 13	17.26000 -0.24	17.41	17.14	17.41	7,200
02 Oct 13	17.50000 +0.00	17.50	17.44	17.44	1,900
01 Oct 13	17.50000 +0.17	17.50	17.26	17.26	3,800
30 Sep 13	17.33000 +0.20	17.35	17.15	17.30	5,300
27 Sep 13	17.13000 -0.12	17.50	17.13	17.20	10,700
26 Sep 13	17.25000 -0.18	17.60	17.25	17.45	13,300
25 Sep 13	17.43000 -0.13	17.46	17.35	17.44	3,100
24 Sep 13	17.56000 -0.11	17.70	17.29	17.64	12,600
23 Sep 13	17.67000 -0.08	17.70	17.53	17.70	4,500
20 Sep 13	17.75000 +0.04	17.75	17.44	17.56	25,900
19 Sep 13	17.71000 +0.36	17.71	17.29	17.35	8,700
18 Sep 13	17.35000 -0.17	17.61	17.10	17.49	17,300
17 Sep 13	17.52000 +0.12	17.60	17.30	17.30	13,400
16 Sep 13	17.40000 +0.21	17.40	17.19	17.20	8,600
13 Sep 13	17.19000 +0.26	17.20	17.09	17.10	4,600
12 Sep 13	16.93000 -0.32	17.20	16.93	17.20	4,500
11 Sep 13	17.25000 -0.15	17.40	17.24	17.39	6,300
10 Sep 13	17.40000 +0.20	17.40	16.93	17.13	8,600
09 Sep 13	17.20000 +0.12	17.35	17.05	17.09	5,100
06 Sep 13	17.08000 +0.08	17.08	17.00	17.01	4,200
05 Sep 13	17.00000 +0.12	17.00	16.90	16.90	1,600
04 Sep 13	16.88000 +0.12	16.99	16.87	16.87	3,900
03 Sep 13	16.76000 -0.35	17.22	16.59	17.10	18,200
30 Aug 13	17.11000 -0.09	17.36	16.98	17.07	28,000
29 Aug 13	17.20000 +0.07	17.37	17.12	17.12	8,200
28 Aug 13	17.13000 -0.02	17.30	17.01	17.30	16,800
27 Aug 13	17.15000 -0.24	17.40	17.15	17.40	5,700
26 Aug 13	17.39000 +0.16	17.42	17.39	17.42	4,000
23 Aug 13	17.23000 -0.01	17.37	17.23	17.25	3,600
22 Aug 13	17.24000 -0.14	17.35	17.23	17.24	3,600
21 Aug 13	17.38000 +0.18	17.38	17.20	17.28	11,900
20 Aug 13	17.20000 -0.20	17.37	17.20	17.37	6,500
19 Aug 13	17.40000 -0.35	17.75	17.23	17.75	15,200
16 Aug 13	17.75000 +0.16	17.75	17.48	17.51	12,800
15 Aug 13	17.59000 +0.19	17.59	17.48	17.48	13,000
14 Aug 13	17.40000 +0.10	17.50	17.40	17.45	18,300
13 Aug 13	17.30000 -0.14	17.49	17.25	17.25	15,100
12 Aug 13	17.44000 +0.24	17.45	17.20	17.23	7,000
09 Aug 13	17.20000 -0.05	17.34	17.11	17.11	7,800
08 Aug 13	17.25000 +0.15	17.25	17.04	17.07	8,300
07 Aug 13	17.10000 +0.00	17.20	17.10	17.20	8,400
06 Aug 13	17.10000 +0.00	17.14	17.05	17.05	8,100
02 Aug 13	17.10000 -0.10	17.20	17.10	17.20	9,800
01 Aug 13	17.20000 +0.18	17.20	17.04	17.04	8,300
31 Jul 13	17.02000 -0.04	17.14	17.02	17.14	3,000
30 Jul 13	17.06000 -0.23	17.23	17.06	17.23	9,300
29 Jul 13	17.29000 +0.09	17.35	17.12	17.12	5,300
26 Jul 13	17.20000 +0.06	17.35	17.20	17.35	8,800
25 Jul 13	17.14000 +0.13	17.37	17.03	17.03	3,200
24 Jul 13	17.01000 -0.04	17.24	17.01	17.10	8,400
23 Jul 13	17.05000 -0.35	17.50	17.05	17.45	14,900
22 Jul 13	17.40000 +0.01	17.49	17.26	17.26	3,400
19 Jul 13	17.39000 -0.11	17.50	17.39	17.50	5,400
18 Jul 13	17.50000 +0.20	17.50	17.10	17.49	124,700
17 Jul 13	17.30000 -0.25	17.70	17.30	17.70	20,700
16 Jul 13	17.55000 +0.10	17.55	17.40	17.55	12,900
15 Jul 13	17.45000 +0.05	17.50	17.35	17.50	25,800
12 Jul 13	17.40000 +0.09	17.50	17.30	17.35	43,700
11 Jul 13	17.31000 +0.14	17.40	17.18	17.28	16,300
10 Jul 13	17.17000 -0.03	17.34	17.12	17.20	23,900
09 Jul 13	17.20000 +0.00	17.20	17.10	17.20	20,600
08 Jul 13	17.20000 +0.02	17.35	17.15	17.30	38,500
05 Jul 13	17.18000 +0.20	17.49	17.05	17.23	47,400
04 Jul 13	16.98000 +0.38	17.35	16.97	17.35	55,400
03 Jul 13	16.60000 -0.10	16.62	16.57	16.57	7,100
02 Jul 13	16.70000 +0.20	16.70	16.65	16.69	9,300
28 Jun 13	16.50000 +0.24	16.50	16.27	16.27	11,200
27 Jun 13	16.26000 -0.59	16.77	16.20	16.77	10,700
26 Jun 13	16.85000 +0.05	16.90	16.70	16.88	7,400
25 Jun 13	16.80000 +0.50	16.85	16.30	16.30	5,900
24 Jun 13	16.30000 -0.40	16.93	16.30	16.93	7,300
21 Jun 13	16.70000 +0.05	16.99	16.62	16.80	25,200
20 Jun 13	16.65000 -0.10	16.84	16.65	16.70	4,700
19 Jun 13	16.75000 +0.34	16.83	16.48	16.48	5,100
18 Jun 13	16.41000 -0.04	16.55	16.20	16.46	21,600
17 Jun 13	16.45000 -0.54	17.00	16.42	16.99	19,700
14 Jun 13	16.99000 +0.09	17.00	16.93	16.95	1,900
13 Jun 13	16.90000 -0.10	17.24	16.85	17.24	7,200
12 Jun 13	17.00000 -0.10	17.25	17.00	17.00	11,500
11 Jun 13	17.10000 -0.10	17.25	16.90	17.20	12,400
10 Jun 13	17.20000 +0.30	17.45	16.85	16.90	16,100
07 Jun 13	16.90000 +0.00	16.90	16.77	16.80	21,200
06 Jun 13	16.90000 +0.05	16.90	16.85	16.86	5,800
05 Jun 13	16.85000 -0.13	16.98	16.85	16.98	32,400
04 Jun 13	16.98000 +0.00	17.00	16.90	17.00	16,200
03 Jun 13	16.98000 +0.08	17.15	16.92	17.12	55,800
31 May 13	16.90000 +0.10	17.00	16.80	16.99	46,100
30 May 13	16.80000 -0.45	17.35	16.35	17.25	37,500
29 May 13	17.25000 -0.63	17.84	17.05	17.84	18,300
28 May 13	17.88000 +0.08	17.89	17.56	17.89	30,000
27 May 13	17.80000 +0.05	17.80	17.65	17.70	4,100
24 May 13	17.75000 +0.00	17.91	17.71	17.88	10,100
23 May 13	17.75000 -0.40	18.15	17.60	18.15	12,500
22 May 13	18.15000 +0.05	18.39	18.10	18.17	19,900
21 May 13	18.10000 -0.35	18.50	18.10	18.50	13,100
17 May 13	18.45000 +0.05	18.50	18.10	18.50	12,300
16 May 13	18.40000 +0.05	18.50	18.40	18.47	11,800
15 May 13	18.35000 -0.07	18.50	18.35	18.50	5,900
14 May 13	18.42000 -0.57	18.81	18.31	18.81	25,600
13 May 13	18.99000 +0.19	18.99	18.82	18.97	2,500
10 May 13	18.80000 +0.00	18.98	18.80	18.81	4,000
09 May 13	18.80000 -0.20	19.00	18.80	19.00	2,700
08 May 13	19.00000 +0.02	19.00	18.80	19.00	65,300
07 May 13	18.98000 +0.07	19.10	18.91	18.91	2,500
06 May 13	18.91000 -0.40	19.15	18.91	18.97	19,300
03 May 13	19.31000 +0.30	19.31	18.91	19.00	70,800
02 May 13	19.01000 -0.29	19.28	19.00	19.28	6,700
01 May 13	19.30000 +0.29	19.30	19.09	19.09	8,000
30 Apr 13	19.01000 +0.09	19.20	18.99	18.99	27,500
29 Apr 13	18.92000 +0.02	18.99	18.91	18.99	3,800
26 Apr 13	18.90000 -0.05	18.99	18.90	18.95	8,600
25 Apr 13	18.95000 +0.05	19.10	18.90	18.90	5,500
24 Apr 13	18.90000 -0.10	19.14	18.90	19.14	44,600
23 Apr 13	19.00000 +0.00	19.08	19.00	19.00	14,600
22 Apr 13	19.00000 +0.00	19.01	19.00	19.00	13,400
19 Apr 13	19.00000 +0.25	19.00	18.75	18.98	41,400
18 Apr 13	18.75000 -0.02	18.77	18.75	18.76	9,400
17 Apr 13	18.77000 -0.23	19.35	18.76	19.35	17,800
16 Apr 13	19.00000 +0.00	19.09	19.00	19.02	12,400
15 Apr 13	19.00000 -0.04	19.10	18.95	19.00	50,200
12 Apr 13	19.04000 -0.11	19.10	19.00	19.10	30,100
11 Apr 13	19.15000 +0.00	19.25	19.15	19.15	127,300
10 Apr 13	19.15000 +0.05	19.20	19.00	19.00	10,200
09 Apr 13	19.10000 +0.34	19.17	18.79	18.79	14,000
08 Apr 13	18.76000 +0.01	18.95	18.70	18.75	12,200
05 Apr 13	18.75000 -0.05	18.94	18.75	18.94	7,400
04 Apr 13	18.80000 +0.05	19.10	18.65	18.89	18,200
03 Apr 13	18.75000 -0.45	19.18	18.75	19.00	11,000
02 Apr 13	19.20000 +0.85	19.44	18.43	18.43	32,700
01 Apr 13	18.35000 -0.15	18.50	18.30	18.33	3,300
28 Mar 13	18.50000 +0.24	18.50	18.22	18.28	25,400
27 Mar 13	18.26000 -0.59	18.74	18.26	18.67	29,400
26 Mar 13	18.85000 +0.35	18.90	18.59	18.59	16,300
25 Mar 13	18.50000 -0.25	18.76	18.50	18.76	11,800
22 Mar 13	18.75000 +0.25	19.00	18.50	18.55	3,500
21 Mar 13	18.50000 +0.00	18.50	18.50	18.50	30,400
20 Mar 13	18.50000 +0.00	18.60	18.50	18.51	7,900
19 Mar 13	18.50000 -0.24	18.73	18.50	18.50	15,500
18 Mar 13	18.74000 +0.24	18.74	18.50	18.51	12,600
15 Mar 13	18.50000 -0.06	18.74	18.50	18.57	14,900
14 Mar 13	18.56000 +0.24	18.65	18.49	18.49	12,300
13 Mar 13	18.32000 -0.19	18.50	18.32	18.32	15,700
12 Mar 13	18.51000 -0.19	18.66	18.51	18.60	2,700
11 Mar 13	18.70000 +0.00	18.71	18.70	18.71	2,300
08 Mar 13	18.70000 +0.20	18.82	18.50	18.58	12,700
07 Mar 13	18.50000 -0.10	19.00	18.40	18.96	28,200
06 Mar 13	18.60000 -0.05	18.97	18.60	18.75	10,000
05 Mar 13	18.65000 -0.09	18.76	18.50	18.62	10,300
04 Mar 13	18.74000 -0.02	18.74	18.32	18.60	5,200
01 Mar 13	18.76000 +0.01	18.97	18.56	18.75	6,700
28 Feb 13	18.75000 +0.43	18.75	18.32	18.33	14,700
27 Feb 13	18.32000 -0.18	18.50	18.32	18.50	22,600
26 Feb 13	18.50000 +0.00	18.60	18.35	18.60	8,400
25 Feb 13	18.50000 -0.02	18.60	18.21	18.21	7,000
22 Feb 13	18.52000 -0.13	18.65	18.40	18.65	15,500
21 Feb 13	18.65000 +0.05	18.65	18.50	18.65	15,200
20 Feb 13	18.60000 +0.00	18.71	18.37	18.60	25,100
19 Feb 13	18.60000 -0.05	18.75	18.47	18.55	21,900
15 Feb 13	18.65000 -0.10	18.75	18.55	18.56	10,100
14 Feb 13	18.75000 -0.10	18.85	18.64	18.85	12,700
13 Feb 13	18.85000 +0.15	19.00	18.67	18.98	13,400
12 Feb 13	18.70000 +0.10	18.95	18.60	18.69	8,700
11 Feb 13	18.60000 -0.10	18.95	18.60	18.71	13,600
08 Feb 13	18.70000 +0.00	18.99	18.60	18.98	19,000
07 Feb 13	18.70000 +0.01	18.90	18.61	18.61	4,300
06 Feb 13	18.69000 +0.19	18.69	18.35	18.35	47,200
05 Feb 13	18.50000 +0.00	18.50	18.50	18.50	10,400
04 Feb 13	18.50000 +0.00	18.50	18.36	18.49	13,900
01 Feb 13	18.50000 +0.15	18.50	18.30	18.35	32,000
31 Jan 13	18.35000 +0.00	18.50	18.20	18.36	44,700
30 Jan 13	18.35000 -0.64	19.00	18.35	18.99	23,400
29 Jan 13	18.99000 +0.09	18.99	18.70	18.97	22,500
28 Jan 13	18.90000 +0.30	18.90	18.36	18.60	19,900
25 Jan 13	18.60000 -0.15	18.75	18.25	18.74	17,600
24 Jan 13	18.75000 +0.10	18.75	18.50	18.58	26,200
23 Jan 13	18.65000 +0.15	18.65	18.25	18.49	38,200
22 Jan 13	18.50000 -0.22	18.80	18.25	18.80	44,000
21 Jan 13	18.72000 -0.28	19.25	18.72	19.00	8,300
18 Jan 13	19.00000 +0.10	19.75	18.95	18.95	22,700
17 Jan 13	18.90000 +0.42	19.20	18.49	18.49	46,200
16 Jan 13	18.48000 +0.33	18.48	18.15	18.15	50,200
15 Jan 13	18.15000 -0.04	18.19	18.00	18.19	60,000
14 Jan 13	18.19000 -0.11	18.30	18.15	18.30	40,600
11 Jan 13	18.30000 +0.30	18.35	18.00	18.00	47,300
10 Jan 13	18.00000 +0.08	18.00	17.90	17.92	66,200
09 Jan 13	17.92000 +0.12	17.93	17.73	17.80	91,100
08 Jan 13	17.80000 +0.25	17.80	17.55	17.55	66,900
07 Jan 13	17.55000 +0.05	17.55	17.45	17.49	40,000
04 Jan 13	17.50000 +0.06	17.50	17.45	17.45	20,300
03 Jan 13	17.44000 +0.03	17.50	17.44	17.48	31,600
02 Jan 13	17.41000 -0.07	17.50	17.41	17.50	5,600
31 Dec 12	17.48000 +0.03	17.48	17.40	17.41	1,400
28 Dec 12	17.45000 -0.03	17.49	17.41	17.49	3,400
27 Dec 12	17.48000 -0.01	17.49	17.40	17.49	27,200
24 Dec 12	17.49000 +0.08	17.50	17.48	17.50	6,800
21 Dec 12	17.41000 -0.09	17.50	17.40	17.45	48,400
20 Dec 12	17.50000 +0.06	17.50	17.42	17.44	30,000
19 Dec 12	17.44000 -0.01	17.45	17.35	17.44	100,900
18 Dec 12	17.45000 -0.02	17.49	17.40	17.45	43,500
17 Dec 12	17.47000 +0.07	17.50	17.40	17.45	103,000
14 Dec 12	17.40000 +0.05	17.41	17.35	17.39	189,600
13 Dec 12	17.35000 +0.00	17.45	17.35	17.45	668,600

KP Tissue

Date	Close £	High £	Low £	Open £	Vol
20 Oct 26	12.08000 +0.24	12.08	11.85	11.85	11,531
19 Oct 26	11.84000 -0.21	12.02	11.80	12.01	16,193
16 Oct 26	12.05000 +0.25	12.14	11.74	11.74	23,564
15 Oct 26	11.80000 +0.24	11.92	11.46	11.46	20,610
14 Oct 26	11.56500 -0.14	11.74	11.35	11.74	33,558
13 Oct 26	11.70000 -0.19	11.89	11.69	11.89	15,000
09 Oct 26	11.89000 +0.16	11.89	11.68	11.74	3,954
08 Oct 26	11.73000 +0.29	11.73	11.33	11.35	21,979
07 Oct 26	11.44000 -0.24	11.68	11.39	11.61	20,651
06 Oct 26	11.68000 +0.34	11.77	11.32	11.45	61,341
05 Oct 26	11.34000 -0.05	11.48	11.25	11.48	9,092
02 Oct 26	11.39000 +0.13	11.54	10.86	11.25	37,414
01 Oct 26	11.26000 -0.90	12.09	11.25	11.91	42,693
30 Sep 26	12.16000 -0.30	12.40	12.00	12.30	38,693
29 Sep 26	12.46000 -0.40	12.78	12.38	12.76	11,784
28 Sep 26	12.86000 -0.05	12.95	12.83	12.83	14,961
25 Sep 26	12.91000 -0.01	13.03	12.80	12.91	8,926
24 Sep 26	12.92000 -0.16	13.08	12.92	12.97	16,000
23 Sep 26	13.08000 +0.05	13.09	12.90	13.09	6,900
22 Sep 26	13.03000 +0.14	13.09	12.89	12.89	43,200
21 Sep 26	12.89000 +0.10	12.92	12.83	12.92	19,086
18 Sep 26	12.79000 +0.02	12.92	12.70	12.75	17,282
17 Sep 26	12.76500 -0.03	12.80	12.72	12.72	3,627
16 Sep 26	12.80000 -0.01	12.80	12.70	12.76	11,153
15 Sep 26	12.81000 +0.09	12.83	12.73	12.80	6,266
14 Sep 26	12.72000 +0.00	12.83	12.71	12.71	11,900
11 Sep 26	12.72000 -0.10	12.84	12.68	12.71	5,951
10 Sep 26	12.82000 -0.05	12.87	12.76	12.87	1,177
09 Sep 26	12.87000 +0.09	12.90	12.75	12.79	11,756
08 Sep 26	12.78000 +0.03	12.85	12.73	12.73	10,455
04 Sep 26	12.75000 +0.02	12.82	12.75	12.81	13,700
03 Sep 26	12.73000 +0.01	12.88	12.71	12.88	6,900
02 Sep 26	12.72000 -0.02	12.82	12.69	12.75	10,700
01 Sep 26	12.74000 +0.02	12.81	12.62	12.75	4,900
31 Aug 26	12.72000 -0.08	12.94	12.72	12.94	18,900
28 Aug 26	12.80000 +0.08	12.95	12.72	12.82	9,800
27 Aug 26	12.72000 -0.02	12.75	12.70	12.71	6,500
26 Aug 26	12.74000 +0.14	12.79	12.61	12.70	7,291
25 Aug 26	12.60000 -0.11	12.70	12.59	12.69	15,362
24 Aug 26	12.71000 -0.04	12.99	12.65	12.65	13,081
21 Aug 26	12.75000 +0.04	12.80	12.69	12.69	5,022
20 Aug 26	12.71000 -0.13	13.02	12.71	13.02	16,293
19 Aug 26	12.84000 -0.03	12.88	12.84	12.88	2,504
18 Aug 26	12.87000 -0.04	12.95	12.85	12.91	3,153
17 Aug 26	12.91000 +0.04	13.03	12.80	12.85	7,541
14 Aug 26	12.87000 -0.06	13.08	12.86	12.96	11,939
13 Aug 26	12.93000 +0.16	12.99	12.70	12.76	48,960
12 Aug 26	12.77000 -0.03	12.84	12.76	12.78	3,715
11 Aug 26	12.80000 -0.09	12.89	12.79	12.82	10,674
10 Aug 26	12.89000 -0.01	12.93	12.78	12.78	4,823
07 Aug 26	12.90000 +0.10	12.97	12.79	12.94	6,845
06 Aug 26	12.80000 -0.10	12.93	12.80	12.85	5,491
05 Aug 26	12.90000 -0.04	12.95	12.72	12.95	13,936
04 Aug 26	12.94000 +0.00	12.95	12.80	12.95	12,757
31 Jul 26	12.94000 +0.02	12.95	12.80	12.85	16,911
30 Jul 26	12.92000 +0.02	12.97	12.86	12.91	7,419
29 Jul 26	12.90000 +0.03	12.91	12.67	12.90	22,953
28 Jul 26	12.87000 -0.01	13.00	12.87	13.00	9,553
27 Jul 26	12.88000 +0.12	12.96	12.80	12.80	10,600
24 Jul 26	12.76000 -0.04	12.89	12.73	12.89	6,509
23 Jul 26	12.80000 -0.09	12.89	12.74	12.76	18,946
22 Jul 26	12.89000 +0.07	13.00	12.82	12.87	12,509
21 Jul 26	12.82000 -0.01	12.92	12.66	12.77	28,347
20 Jul 26	12.83000 -0.14	13.04	12.75	13.04	16,023
17 Jul 26	12.97000 -0.19	13.10	12.97	13.01	8,416
16 Jul 26	13.16000 +0.12	13.19	12.99	13.12	14,954
15 Jul 26	13.04000 -0.03	13.09	12.82	13.06	10,852
14 Jul 26	13.07000 +0.07	13.14	12.81	13.14	17,747
13 Jul 26	13.00000 -0.06	13.12	12.98	13.07	17,484
10 Jul 26	13.06000 -0.14	13.20	13.05	13.13	8,280
09 Jul 26	13.20000 +0.06	13.20	13.06	13.06	16,152
08 Jul 26	13.14000 +0.00	13.14	13.01	13.01	5,977
07 Jul 26	13.14000 +0.00	13.15	13.09	13.15	4,582
06 Jul 26	13.14000 +0.25	13.14	12.90	12.90	11,224
03 Jul 26	12.89000 -0.10	13.05	12.89	12.89	10,400
02 Jul 26	12.99000 -0.23	13.09	12.63	13.08	49,800
30 Jun 26	13.22000 -0.39	13.61	13.02	13.23	23,482
29 Jun 26	13.61000 +0.01	13.62	13.39	13.60	21,498
26 Jun 26	13.60000 +0.00	13.60	13.45	13.46	3,115
25 Jun 26	13.60000 +0.24	13.78	13.36	13.50	14,334
24 Jun 26	13.36000 -0.16	13.65	13.28	13.65	9,740
23 Jun 26	13.52000 +0.21	13.56	13.28	13.37	21,886
22 Jun 26	13.31000 +0.06	13.35	13.06	13.30	23,405
19 Jun 26	13.25000 +0.08	13.29	13.01	13.24	8,704
18 Jun 26	13.17000 -0.06	13.29	13.11	13.23	12,325
17 Jun 26	13.23000 -0.05	13.49	12.95	13.32	20,950
16 Jun 26	13.28000 +0.14	13.40	13.01	13.01	36,798
15 Jun 26	13.14000 +0.07	13.20	12.76	13.20	19,200
12 Jun 26	13.07500 +0.05	13.20	12.95	13.04	17,354
11 Jun 26	13.02000 +0.16	13.02	12.70	13.00	17,384
10 Jun 26	12.86000 -0.18	13.03	12.86	13.03	2,030
09 Jun 26	13.04000 +0.15	13.08	12.81	12.85	23,763
08 Jun 26	12.89000 -0.18	13.26	12.84	13.24	40,800
05 Jun 26	13.07000 +0.17	13.24	12.80	12.91	42,810
04 Jun 26	12.90000 +0.42	12.90	12.32	12.32	47,641
03 Jun 26	12.48000 +0.02	12.60	12.33	12.40	34,504
02 Jun 26	12.46000 +0.17	12.46	12.28	12.29	21,622
01 Jun 26	12.29000 +0.10	12.36	12.05	12.36	21,000
29 May 26	12.19000 +0.00	12.30	12.06	12.21	20,930
28 May 26	12.19000 +0.15	12.20	11.95	12.06	14,909
27 May 26	12.04000 +0.25	12.20	11.78	11.88	44,800
26 May 26	11.79000 -0.06	11.85	11.55	11.85	7,914
25 May 26	11.85000 +0.10	11.86	11.60	11.75	25,853
22 May 26	11.75000 +0.02	11.76	11.65	11.76	4,911
21 May 26	11.73000 +0.04	11.73	11.57	11.67	3,974
20 May 26	11.69000 -0.08	11.84	11.65	11.80	16,581
19 May 26	11.77000 +0.13	11.86	11.65	11.70	33,108
15 May 26	11.64000 +0.05	11.95	11.55	11.55	26,255
14 May 26	11.59000 +0.09	11.60	11.30	11.50	16,505
13 May 26	11.50000 +0.02	11.50	11.35	11.35	4,359
12 May 26	11.48000 +0.08	11.54	11.36	11.43	14,845
11 May 26	11.40000 -0.01	11.40	11.30	11.40	19,261
08 May 26	11.41000 +0.09	11.41	11.26	11.40	10,036
07 May 26	11.32000 -0.03	11.40	11.30	11.40	1,730
06 May 26	11.35000 +0.02	11.41	11.26	11.26	10,132
05 May 26	11.33000 -0.05	11.38	11.30	11.38	5,597
04 May 26	11.38000 +0.03	11.45	11.33	11.44	9,508
01 May 26	11.35000 -0.03	11.42	11.35	11.37	2,687
30 Apr 26	11.38000 -0.02	11.39	11.22	11.22	6,828
29 Apr 26	11.40000 +0.18	11.40	11.15	11.16	14,603
28 Apr 26	11.22000 -0.18	11.42	11.10	11.23	24,699
27 Apr 26	11.40000 +0.20	11.40	11.22	11.22	32,898
24 Apr 26	11.20000 +0.06	11.23	11.02	11.17	12,631
23 Apr 26	11.14000 +0.04	11.23	11.05	11.22	8,435
22 Apr 26	11.10000 -0.02	11.29	11.04	11.29	10,446
21 Apr 26	11.12000 +0.03	11.15	11.06	11.10	2,992
20 Apr 26	11.09000 -0.20	11.32	11.00	11.28	22,598
17 Apr 26	11.29000 -0.01	11.30	11.14	11.28	5,015
16 Apr 26	11.30000 +0.03	11.30	11.17	11.23	2,136
15 Apr 26	11.27000 -0.03	11.30	11.10	11.29	9,396
14 Apr 26	11.30000 +0.15	11.30	11.01	11.01	17,955
13 Apr 26	11.15000 -0.03	11.20	10.94	11.20	8,063
10 Apr 26	11.18000 +0.13	11.18	11.07	11.11	12,093
09 Apr 26	11.05000 -0.01	11.20	10.95	11.05	31,204
08 Apr 26	11.06000 +0.19	11.08	10.90	10.95	28,089
07 Apr 26	10.87000 -0.01	10.93	10.83	10.93	5,677
06 Apr 26	10.88000 +0.14	10.95	10.79	10.81	21,243
02 Apr 26	10.74000 +0.03	10.77	10.60	10.68	9,939
01 Apr 26	10.71000 -0.24	10.95	10.65	10.92	18,359
31 Mar 26	10.95000 -0.11	11.09	10.75	11.09	14,936
30 Mar 26	11.06000 +0.07	11.16	10.96	10.96	5,711
27 Mar 26	10.99000 -0.03	11.00	10.94	10.99	4,013
26 Mar 26	11.02000 -0.08	11.10	10.93	11.10	8,675
25 Mar 26	11.10000 +0.00	11.10	11.00	11.05	4,021
24 Mar 26	11.10000 +0.17	11.10	10.95	10.99	9,842
23 Mar 26	10.93000 +0.09	11.02	10.78	10.78	25,250
20 Mar 26	10.84000 -0.02	10.92	10.75	10.85	10,998
19 Mar 26	10.86000 -0.11	10.94	10.75	10.94	8,745
18 Mar 26	10.97000 +0.04	10.99	10.90	10.99	4,335
17 Mar 26	10.93000 -0.02	11.02	10.81	10.88	18,183
16 Mar 26	10.95000 +0.10	10.95	10.87	10.89	5,838
13 Mar 26	10.85000 +0.00	10.97	10.80	10.88	2,687
12 Mar 26	10.85000 -0.15	10.99	10.85	10.99	4,498
11 Mar 26	11.00000 +0.10	11.02	10.85	10.86	6,763
10 Mar 26	10.90000 +0.13	10.90	10.75	10.77	11,168
09 Mar 26	10.77000 -0.13	10.89	10.56	10.89	21,615
06 Mar 26	10.90000 -0.09	10.98	10.77	10.98	8,200
05 Mar 26	10.99000 +0.15	10.99	10.86	10.99	3,200
04 Mar 26	10.84000 +0.00	10.95	10.75	10.76	6,400
03 Mar 26	10.84000 -0.19	10.97	10.71	10.97	25,000
02 Mar 26	11.03000 -0.08	11.08	10.92	11.08	10,400
27 Feb 26	11.11000 +0.00	11.20	11.05	11.06	12,100
26 Feb 26	11.11000 +0.11	11.11	10.72	10.72	26,300
25 Feb 26	11.00000 +0.01	11.00	10.76	10.98	14,800
24 Feb 26	10.99000 +0.27	10.99	10.66	10.71	54,400
23 Feb 26	10.72000 +0.04	10.72	10.52	10.52	44,300
20 Feb 26	10.68000 +0.04	10.74	10.61	10.73	20,500
19 Feb 26	10.64000 -0.04	10.68	10.58	10.58	32,500
18 Feb 26	10.68000 +0.04	10.68	10.60	10.60	36,600
17 Feb 26	10.64000 +0.10	10.66	10.44	10.56	22,100
13 Feb 26	10.54000 +0.06	10.55	10.41	10.41	21,900
12 Feb 26	10.48000 +0.00	10.49	10.35	10.49	8,900
11 Feb 26	10.48000 +0.07	10.48	10.35	10.35	11,700
10 Feb 26	10.41000 +0.01	10.48	10.36	10.36	3,900
09 Feb 26	10.40000 +0.10	10.44	10.28	10.39	11,500
06 Feb 26	10.30000 +0.03	10.37	10.17	10.37	5,700
05 Feb 26	10.27000 -0.01	10.33	10.27	10.30	9,700
04 Feb 26	10.28000 +0.01	10.35	10.28	10.31	15,400
03 Feb 26	10.27000 +0.07	10.27	10.15	10.24	7,900
02 Feb 26	10.20000 +0.10	10.23	10.01	10.01	8,500
30 Jan 26	10.10000 +0.00	10.21	10.02	10.15	13,400
29 Jan 26	10.10000 -0.02	10.14	9.98	10.07	11,500
28 Jan 26	10.12000 -0.05	10.19	10.09	10.09	5,200
27 Jan 26	10.17000 +0.01	10.17	10.08	10.10	24,500
26 Jan 26	10.16000 -0.08	10.23	10.07	10.23	18,500
23 Jan 26	10.24000 +0.02	10.30	10.20	10.26	8,400
22 Jan 26	10.22000 +0.05	10.33	10.20	10.33	3,200
21 Jan 26	10.17000 -0.01	10.27	10.17	10.27	3,700
20 Jan 26	10.18000 -0.17	10.35	10.18	10.35	12,000
19 Jan 26	10.35000 +0.07	10.35	10.23	10.23	11,400
16 Jan 26	10.28000 +0.07	10.30	10.20	10.20	19,500
15 Jan 26	10.21000 +0.01	10.30	10.15	10.20	2,300
14 Jan 26	10.20000 +0.02	10.29	10.09	10.19	51,000
13 Jan 26	10.18000 -0.02	10.24	10.14	10.20	10,200
12 Jan 26	10.20000 -0.10	10.25	10.19	10.19	21,000
09 Jan 26	10.30000 -0.08	10.38	10.20	10.38	12,700
08 Jan 26	10.38000 +0.17	10.39	10.17	10.21	15,900
07 Jan 26	10.21000 +0.00	10.23	10.16	10.21	8,900
06 Jan 26	10.21000 -0.01	10.22	10.14	10.16	11,200
05 Jan 26	10.22000 +0.00	10.22	10.15	10.20	9,000
02 Jan 26	10.22000 -0.03	10.28	10.21	10.26	28,700
31 Dec 25	10.25000 -0.17	10.40	10.08	10.08	5,800
30 Dec 25	10.42000 -0.07	10.49	10.40	10.49	16,900
29 Dec 25	10.49000 +0.04	10.54	10.40	10.40	25,400
24 Dec 25	10.45000 +0.22	10.48	10.31	10.34	11,700
23 Dec 25	10.23000 -0.02	10.32	10.22	10.29	5,300
22 Dec 25	10.25000 -0.01	10.25	10.16	10.23	11,800
19 Dec 25	10.26000 -0.11	10.35	10.13	10.35	15,400
18 Dec 25	10.37000 -0.06	10.45	10.30	10.45	5,800
17 Dec 25	10.43000 -0.02	10.43	10.36	10.41	1,600
16 Dec 25	10.45000 -0.02	10.45	10.34	10.45	8,400
15 Dec 25	10.47000 +0.05	10.47	10.29	10.29	4,600
12 Dec 25	10.42000 -0.04	10.48	10.36	10.36	6,600
11 Dec 25	10.46000 -0.04	10.49	10.36	10.36	2,500
10 Dec 25	10.50000 +0.06	10.50	10.42	10.47	4,700
09 Dec 25	10.44000 -0.01	10.47	10.36	10.36	8,500
08 Dec 25	10.45000 -0.03	10.46	10.28	10.28	19,300
05 Dec 25	10.48000 -0.02	10.48	10.35	10.48	7,100
04 Dec 25	10.50000 +0.04	10.50	10.31	10.31	20,700
03 Dec 25	10.46000 +0.21	10.46	10.30	10.35	17,700
02 Dec 25	10.25000 -0.01	10.35	10.25	10.25	12,400
01 Dec 25	10.26000 -0.04	10.30	10.16	10.16	18,700
28 Nov 25	10.30000 +0.00	10.40	10.30	10.32	11,700
27 Nov 25	10.30000 -0.06	10.36	10.06	10.06	3,100
26 Nov 25	10.36000 +0.11	10.40	10.14	10.33	35,000
25 Nov 25	10.25000 +0.31	10.25	9.99	9.99	39,200
24 Nov 25	9.94000 -0.06	10.00	9.89	9.99	11,600
21 Nov 25	10.00000 +0.10	10.00	9.70	9.70	26,200
20 Nov 25	9.90000 +0.11	9.90	9.76	9.81	27,300
19 Nov 25	9.79000 +0.27	9.79	9.54	9.54	23,800
18 Nov 25	9.52000 -0.05	9.62	9.52	9.56	41,500
17 Nov 25	9.57000 +0.04	9.57	9.46	9.53	14,800
14 Nov 25	9.53000 +0.03	9.53	9.40	9.50	23,500
13 Nov 25	9.50000 +0.08	9.54	9.41	9.43	29,300
12 Nov 25	9.42000 +0.03	9.44	9.37	9.37	8,900
11 Nov 25	9.39000 +0.04	9.44	9.34	9.44	14,900
10 Nov 25	9.35000 +0.01	9.47	9.35	9.36	13,700
07 Nov 25	9.34000 -0.04	9.43	9.31	9.38	11,200
06 Nov 25	9.38000 +0.02	9.39	9.37	9.38	5,200
05 Nov 25	9.36000 +0.06	9.36	9.30	9.31	10,800
04 Nov 25	9.30000 -0.03	9.34	9.26	9.31	32,700
03 Nov 25	9.33000 -0.10	9.45	9.32	9.35	7,300
31 Oct 25	9.43000 +0.08	9.43	9.31	9.37	8,100
30 Oct 25	9.35000 -0.01	9.47	9.31	9.47	14,800
29 Oct 25	9.36000 -0.12	9.47	9.36	9.47	22,200
28 Oct 25	9.48000 +0.08	9.51	9.40	9.50	6,200
27 Oct 25	9.40000 -0.04	9.57	9.26	9.26	35,400
24 Oct 25	9.44000 +0.04	9.45	9.34	9.34	41,500
23 Oct 25	9.40000 -0.03	9.42	9.36	9.36	5,900
22 Oct 25	9.43000 +0.10	9.43	9.34	9.36	2,800
21 Oct 25	9.33000 -0.03	9.42	9.21	9.31	39,100
20 Oct 25	9.36000 +0.08	9.38	9.27	9.38	6,800
17 Oct 25	9.28000 -0.02	9.31	9.21	9.31	7,300
16 Oct 25	9.30000 -0.06	9.45	9.25	9.45	9,200
15 Oct 25	9.36000 +0.03	9.44	9.31	9.34	39,700
14 Oct 25	9.33000 +0.01	9.34	9.24	9.34	18,100
10 Oct 25	9.32000 +0.19	9.35	9.12	9.12	18,200
09 Oct 25	9.13000 -0.17	9.27	9.12	9.27	32,200
08 Oct 25	9.30000 -0.11	9.41	9.30	9.37	12,700
07 Oct 25	9.41000 -0.02	9.43	9.38	9.43	17,700
06 Oct 25	9.43000 -0.09	9.60	9.42	9.60	17,000
03 Oct 25	9.52000 +0.00	9.53	9.49	9.51	4,600
02 Oct 25	9.52000 -0.08	9.66	9.47	9.66	14,700
01 Oct 25	9.60000 +0.15	9.60	9.42	9.45	40,200
30 Sep 25	9.45000 -0.12	9.54	9.45	9.54	22,800
29 Sep 25	9.57000 -0.11	9.58	9.50	9.57	22,500
26 Sep 25	9.68000 +0.05	9.68	9.63	9.64	17,300
25 Sep 25	9.63000 +0.06	9.67	9.56	9.60	19,600
24 Sep 25	9.57000 -0.06	9.63	9.55	9.63	11,300
23 Sep 25	9.63000 +0.13	9.63	9.50	9.50	35,500
22 Sep 25	9.50000 +0.00	9.54	9.45	9.50	20,700
19 Sep 25	9.50000 +0.05	9.50	9.45	9.47	5,600
18 Sep 25	9.45000 +0.00	9.50	9.45	9.47	6,800
17 Sep 25	9.45000 -0.10	9.58	9.45	9.51	30,000
16 Sep 25	9.55000 +0.05	9.55	9.45	9.53	14,700
15 Sep 25	9.50000 +0.07	9.50	9.40	9.47	12,600
12 Sep 25	9.43000 -0.17	9.60	9.43	9.60	21,300
11 Sep 25	9.60000 +0.10	9.60	9.50	9.50	6,600
10 Sep 25	9.50000 -0.04	9.53	9.45	9.46	10,600
09 Sep 25	9.54000 +0.10	9.54	9.41	9.46	12,900
08 Sep 25	9.44000 -0.01	9.49	9.43	9.49	6,300
05 Sep 25	9.45000 -0.14	9.58	9.45	9.58	5,000
04 Sep 25	9.59000 +0.19	9.60	9.48	9.53	22,500
03 Sep 25	9.40000 -0.15	9.51	9.40	9.45	11,000
02 Sep 25	9.55000 +0.07	9.55	9.40	9.52	11,600
29 Aug 25	9.48000 +0.04	9.48	9.42	9.44	800
28 Aug 25	9.44000 -0.11	9.51	9.41	9.41	3,800
27 Aug 25	9.55000 +0.15	9.55	9.39	9.41	17,400
26 Aug 25	9.40000 -0.09	9.52	9.40	9.48	29,400
25 Aug 25	9.49000 +0.00	9.60	9.46	9.46	6,300
22 Aug 25	9.49000 -0.14	9.59	9.49	9.56	39,000
21 Aug 25	9.63000 +0.03	9.65	9.60	9.60	15,000
20 Aug 25	9.60000 -0.09	9.69	9.60	9.63	9,200
19 Aug 25	9.69000 +0.09	9.69	9.60	9.60	17,400
18 Aug 25	9.60000 +0.03	9.66	9.57	9.57	30,700
15 Aug 25	9.57000 +0.02	9.64	9.49	9.60	46,900
14 Aug 25	9.55000 +0.05	9.56	9.46	9.50	14,200
13 Aug 25	9.50000 +0.06	9.64	9.48	9.60	40,000
12 Aug 25	9.44000 -0.03	9.47	9.43	9.47	23,800
11 Aug 25	9.47000 +0.02	9.47	9.43	9.46	23,000
08 Aug 25	9.45000 +0.02	9.54	9.42	9.44	12,600
07 Aug 25	9.43000 -0.02	9.45	9.40	9.40	21,700
06 Aug 25	9.45000 +0.05	9.45	9.34	9.40	32,700
05 Aug 25	9.40000 +0.21	9.40	9.19	9.24	67,200
01 Aug 25	9.19000 +0.21	9.21	8.99	9.06	70,700
31 Jul 25	8.98000 +0.04	9.03	8.93	8.97	4,400
30 Jul 25	8.94000 -0.08	9.02	8.94	9.00	9,200
29 Jul 25	9.02000 -0.01	9.05	9.00	9.05	1,500
28 Jul 25	9.03000 +0.01	9.04	8.99	9.04	7,000
25 Jul 25	9.02000 +0.08	9.02	8.95	8.95	9,500
24 Jul 25	8.94000 +0.02	8.98	8.88	8.98	9,000
23 Jul 25	8.92000 -0.02	8.96	8.88	8.90	5,100
22 Jul 25	8.94000 +0.05	8.98	8.89	8.98	4,300
21 Jul 25	8.89000 -0.05	8.90	8.86	8.90	3,900
18 Jul 25	8.94000 +0.03	8.98	8.91	8.95	5,500
17 Jul 25	8.91000 -0.03	8.95	8.87	8.94	5,200
16 Jul 25	8.94000 +0.11	8.94	8.78	8.87	17,000
15 Jul 25	8.83000 +0.01	8.92	8.77	8.81	13,500
14 Jul 25	8.82000 +0.05	8.90	8.81	8.86	9,500
11 Jul 25	8.77000 -0.03	8.83	8.73	8.83	18,300
10 Jul 25	8.80000 -0.12	8.90	8.79	8.86	36,500
09 Jul 25	8.92000 +0.00	8.96	8.90	8.95	22,100
08 Jul 25	8.92000 -0.10	9.01	8.92	9.01	20,900
07 Jul 25	9.02000 -0.13	9.15	9.02	9.13	17,000
04 Jul 25	9.15000 +0.00	9.24	8.97	9.15	57,400
03 Jul 25	9.15000 -0.10	9.30	9.15	9.21	7,000
02 Jul 25	9.25000 -0.03	9.27	9.20	9.25	15,000
30 Jun 25	9.28000 -0.03	9.35	9.24	9.30	32,000
27 Jun 25	9.31000 +0.02	9.33	9.29	9.30	18,500
26 Jun 25	9.29000 -0.01	9.32	9.15	9.25	12,700
25 Jun 25	9.30000 -0.01	9.32	9.20	9.31	9,100
24 Jun 25	9.31000 +0.03	9.32	9.23	9.28	14,500
23 Jun 25	9.28000 +0.12	9.28	9.16	9.16	8,000
20 Jun 25	9.16000 -0.01	9.21	9.15	9.18	3,300
19 Jun 25	9.17000 +0.00	9.18	9.04	9.04	3,900
18 Jun 25	9.17000 -0.01	9.24	9.02	9.02	23,300
17 Jun 25	9.18000 -0.06	9.24	9.18	9.24	4,600
16 Jun 25	9.24000 +0.07	9.25	9.18	9.21	23,000
13 Jun 25	9.17000 +0.09	9.17	9.00	9.05	16,700
12 Jun 25	9.08000 -0.08	9.15	9.08	9.14	6,700
11 Jun 25	9.16000 +0.06	9.16	9.05	9.13	10,100
10 Jun 25	9.10000 -0.05	9.15	9.07	9.07	7,100
09 Jun 25	9.15000 +0.20	9.15	8.95	8.99	18,500
06 Jun 25	8.95000 -0.01	9.06	8.95	8.97	27,100
05 Jun 25	8.96000 -0.01	8.97	8.95	8.97	38,800
04 Jun 25	8.97000 +0.06	8.97	8.93	8.97	6,400
03 Jun 25	8.91000 -0.06	8.97	8.91	8.91	9,200
02 Jun 25	8.97000 +0.04	8.97	8.94	8.95	10,000
30 May 25	8.93000 -0.01	8.97	8.92	8.97	11,100
29 May 25	8.94000 +0.00	8.95	8.90	8.93	5,900
28 May 25	8.94000 +0.03	8.97	8.92	8.95	20,200
27 May 25	8.91000 -0.04	8.97	8.82	8.82	10,700
26 May 25	8.95000 +0.02	8.96	8.88	8.96	4,100
23 May 25	8.93000 +0.01	8.95	8.85	8.91	22,200
22 May 25	8.92000 +0.00	8.94	8.74	8.94	15,700
21 May 25	8.92000 -0.02	8.93	8.85	8.87	13,000
20 May 25	8.94000 +0.15	8.94	8.80	8.80	31,400
16 May 25	8.79000 +0.16	8.80	8.66	8.66	44,500
15 May 25	8.63000 +0.13	8.66	8.50	8.54	40,500
14 May 25	8.50000 +0.11	8.58	8.42	8.50	32,100
13 May 25	8.39000 -0.02	8.48	8.38	8.40	29,300
12 May 25	8.41000 -0.05	8.48	8.40	8.41	18,800
09 May 25	8.46000 +0.07	8.49	8.40	8.47	42,100
08 May 25	8.39000 +0.06	8.49	8.30	8.49	23,500
07 May 25	8.33000 +0.24	8.34	8.13	8.14	74,500
06 May 25	8.09000 -0.06	8.10	8.05	8.06	6,300
05 May 25	8.15000 +0.06	8.21	8.06	8.21	15,400
02 May 25	8.09000 -0.06	8.16	8.07	8.16	12,500
01 May 25	8.15000 +0.16	8.15	8.07	8.08	8,600
30 Apr 25	7.99000 -0.03	8.05	7.97	8.02	9,500
29 Apr 25	8.02000 +0.03	8.02	7.97	8.02	2,300
28 Apr 25	7.99000 -0.04	8.02	7.95	8.00	7,500
25 Apr 25	8.03000 -0.05	8.05	7.99	7.99	3,500
24 Apr 25	8.08000 +0.10	8.08	8.01	8.05	5,800
23 Apr 25	7.98000 +0.01	8.04	7.98	8.04	3,700
22 Apr 25	7.97000 +0.00	8.03	7.97	7.99	21,600
21 Apr 25	7.97000 -0.03	7.99	7.97	7.99	9,900
17 Apr 25	8.00000 -0.01	8.05	7.99	7.99	5,700
16 Apr 25	8.01000 -0.06	8.05	7.99	8.02	8,300
15 Apr 25	8.07000 +0.02	8.09	8.02	8.09	23,200
14 Apr 25	8.05000 +0.20	8.09	7.97	8.09	56,200
11 Apr 25	7.85000 +0.12	7.85	7.74	7.75	3,100
10 Apr 25	7.73000 -0.13	7.86	7.62	7.86	9,000
09 Apr 25	7.86000 +0.13	7.89	7.56	7.72	13,000
08 Apr 25	7.73000 +0.02	7.85	7.54	7.84	19,100
07 Apr 25	7.71000 -0.11	7.83	7.61	7.65	24,600
04 Apr 25	7.82000 -0.11	7.85	7.78	7.82	9,200
03 Apr 25	7.93000 +0.08	7.93	7.75	7.82	16,800
02 Apr 25	7.85000 +0.05	7.90	7.81	7.82	6,200
01 Apr 25	7.80000 -0.13	7.95	7.80	7.90	10,200
31 Mar 25	7.93000 -0.12	8.03	7.88	8.01	13,600
28 Mar 25	8.05000 -0.10	8.15	8.01	8.15	12,000
27 Mar 25	8.15000 +0.09	8.17	8.03	8.17	17,000
26 Mar 25	8.06000 -0.11	8.10	8.06	8.07	3,900
25 Mar 25	8.17000 +0.10	8.17	8.05	8.10	5,500
24 Mar 25	8.07000 +0.04	8.10	8.04	8.06	5,100
21 Mar 25	8.03000 +0.01	8.09	8.00	8.06	12,100
20 Mar 25	8.02000 +0.03	8.09	7.94	7.94	8,200
19 Mar 25	7.99000 +0.07	7.99	7.87	7.87	7,300
18 Mar 25	7.92000 +0.00	7.98	7.87	7.98	13,000
17 Mar 25	7.92000 +0.00	8.00	7.88	8.00	6,000
14 Mar 25	7.92000 +0.04	7.95	7.88	7.95	5,600
13 Mar 25	7.88000 -0.05	7.95	7.86	7.95	7,900
12 Mar 25	7.93000 +0.08	7.93	7.86	7.86	6,000
11 Mar 25	7.85000 -0.17	8.02	7.85	7.96	16,600
10 Mar 25	8.02000 -0.08	8.17	8.00	8.17	26,100
07 Mar 25	8.10000 +0.01	8.17	8.06	8.09	28,000
06 Mar 25	8.09000 +0.06	8.10	7.93	8.02	38,300
05 Mar 25	8.03000 +0.02	8.08	7.94	7.94	19,600
04 Mar 25	8.01000 +0.04	8.10	7.81	7.90	22,300
03 Mar 25	7.97000 +0.12	8.05	7.83	7.83	30,200
28 Feb 25	7.85000 +0.01	7.85	7.80	7.85	9,800
27 Feb 25	7.84000 +0.04	7.86	7.75	7.83	7,900
26 Feb 25	7.80000 +0.02	7.84	7.78	7.78	7,400
25 Feb 25	7.78000 -0.05	7.84	7.76	7.84	12,100
24 Feb 25	7.83000 -0.11	7.98	7.77	7.98	32,500
21 Feb 25	7.94000 -0.02	7.98	7.84	7.98	15,500
20 Feb 25	7.96000 +0.01	8.03	7.94	8.02	9,800
19 Feb 25	7.95000 -0.07	8.07	7.95	8.02	8,800
18 Feb 25	8.02000 -0.05	8.07	8.02	8.07	5,900
14 Feb 25	8.07000 +0.07	8.10	8.00	8.00	16,900
13 Feb 25	8.00000 +0.13	8.02	7.87	7.87	19,000
12 Feb 25	7.87000 +0.05	7.95	7.81	7.95	9,200
11 Feb 25	7.82000 -0.13	7.96	7.80	7.92	25,600
10 Feb 25	7.95000 -0.06	8.02	7.90	7.96	8,900
07 Feb 25	8.01000 -0.04	8.05	7.97	8.05	7,400
06 Feb 25	8.05000 +0.04	8.05	8.00	8.04	9,200
05 Feb 25	8.01000 -0.02	8.04	7.93	8.02	10,300
04 Feb 25	8.03000 +0.23	8.03	7.88	7.88	8,200
03 Feb 25	7.80000 -0.19	7.93	7.66	7.83	38,000
31 Jan 25	7.99000 -0.07	8.11	7.98	8.02	24,300
30 Jan 25	8.06000 -0.01	8.11	8.00	8.06	10,300
29 Jan 25	8.07000 -0.04	8.11	8.05	8.10	16,100
28 Jan 25	8.11000 -0.01	8.11	8.07	8.11	6,100
27 Jan 25	8.12000 +0.00	8.16	8.06	8.16	15,400
24 Jan 25	8.12000 -0.06	8.17	8.10	8.17	10,300
23 Jan 25	8.18000 +0.07	8.18	8.05	8.08	20,700
22 Jan 25	8.11000 +0.03	8.11	8.03	8.08	25,300
21 Jan 25	8.08000 +0.01	8.14	8.07	8.14	6,000
20 Jan 25	8.07000 -0.01	8.13	8.02	8.13	8,200
17 Jan 25	8.08000 +0.02	8.17	8.03	8.03	5,800
16 Jan 25	8.06000 +0.03	8.11	8.02	8.03	19,100
15 Jan 25	8.03000 -0.02	8.07	7.98	7.98	16,500
14 Jan 25	8.05000 -0.05	8.15	8.02	8.15	10,500
13 Jan 25	8.10000 +0.05	8.10	8.01	8.05	6,800
10 Jan 25	8.05000 +0.02	8.08	8.00	8.03	12,200
09 Jan 25	8.03000 -0.12	8.10	8.03	8.06	16,400
08 Jan 25	8.15000 +0.04	8.15	8.06	8.12	21,700
07 Jan 25	8.11000 -0.02	8.19	8.11	8.13	14,300
06 Jan 25	8.13000 -0.02	8.18	8.12	8.13	12,700
03 Jan 25	8.15000 -0.01	8.18	8.12	8.14	18,000
02 Jan 25	8.16000 -0.07	8.24	8.11	8.11	12,200
31 Dec 24	8.23000 +0.00	8.23	8.09	8.20	13,700
30 Dec 24	8.23000 -0.03	8.28	8.20	8.21	8,000
27 Dec 24	8.26000 +0.07	8.28	8.18	8.18	11,400
24 Dec 24	8.19000 +0.05	8.25	8.18	8.18	31,000
23 Dec 24	8.14000 -0.01	8.20	8.10	8.13	18,800
20 Dec 24	8.15000 +0.04	8.19	8.11	8.14	14,300
19 Dec 24	8.11000 -0.06	8.16	8.09	8.12	11,800
18 Dec 24	8.17000 +0.03	8.20	8.12	8.12	9,400
17 Dec 24	8.14000 -0.07	8.19	8.11	8.19	14,900
16 Dec 24	8.21000 +0.05	8.21	8.09	8.20	20,000
13 Dec 24	8.16000 -0.02	8.22	8.14	8.18	17,700
12 Dec 24	8.18000 -0.11	8.29	8.18	8.29	6,500
11 Dec 24	8.29000 +0.04	8.29	8.18	8.29	21,900
10 Dec 24	8.25000 -0.03	8.31	8.17	8.31	32,000
09 Dec 24	8.28000 +0.06	8.28	8.24	8.28	18,500
06 Dec 24	8.22000 -0.08	8.33	8.22	8.30	15,000
05 Dec 24	8.30000 -0.08	8.44	8.25	8.44	20,700
04 Dec 24	8.38000 +0.10	8.38	8.28	8.29	4,600
03 Dec 24	8.28000 -0.02	8.34	8.28	8.30	8,400
02 Dec 24	8.30000 -0.05	8.34	8.30	8.30	8,900
29 Nov 24	8.35000 +0.03	8.39	8.32	8.39	3,900
28 Nov 24	8.32000 +0.05	8.33	8.24	8.24	3,800
27 Nov 24	8.27000 +0.05	8.30	8.23	8.23	5,300
26 Nov 24	8.22000 -0.04	8.30	8.22	8.24	14,700
25 Nov 24	8.26000 -0.01	8.31	8.23	8.23	6,400
22 Nov 24	8.27000 +0.02	8.30	8.19	8.19	12,700
21 Nov 24	8.25000 +0.06	8.25	8.18	8.20	7,500
20 Nov 24	8.19000 +0.01	8.22	8.18	8.19	9,400
19 Nov 24	8.18000 -0.09	8.22	8.18	8.20	20,500
18 Nov 24	8.27000 -0.03	8.37	8.20	8.37	13,000
15 Nov 24	8.30000 +0.00	8.34	8.21	8.34	5,700
14 Nov 24	8.30000 -0.08	8.39	8.26	8.39	13,400
13 Nov 24	8.38000 +0.21	8.39	8.23	8.23	39,800
12 Nov 24	8.17000 -0.03	8.20	8.16	8.20	46,700
11 Nov 24	8.20000 -0.09	8.54	8.17	8.54	14,700
08 Nov 24	8.29000 +0.04	8.35	8.17	8.17	15,800
07 Nov 24	8.25000 +0.05	8.25	8.20	8.21	10,100
06 Nov 24	8.20000 +0.02	8.22	8.16	8.16	7,700
05 Nov 24	8.18000 -0.07	8.25	8.17	8.25	3,600
04 Nov 24	8.25000 +0.05	8.29	8.21	8.24	15,600
01 Nov 24	8.20000 +0.00	8.23	8.18	8.20	5,600
31 Oct 24	8.20000 -0.02	8.23	8.14	8.23	13,000
30 Oct 24	8.22000 +0.05	8.22	8.15	8.18	6,400
29 Oct 24	8.17000 -0.01	8.21	8.15	8.21	20,800
28 Oct 24	8.18000 -0.04	8.28	8.17	8.23	7,400
25 Oct 24	8.22000 +0.07	8.25	8.11	8.23	38,700
24 Oct 24	8.15000 +0.04	8.15	8.08	8.14	13,700
23 Oct 24	8.11000 -0.02	8.14	8.06	8.13	20,200
22 Oct 24	8.13000 +0.03	8.18	8.08	8.11	14,000
21 Oct 24	8.10000 -0.03	8.15	8.10	8.14	9,400
18 Oct 24	8.13000 -0.01	8.22	8.12	8.13	26,900
17 Oct 24	8.14000 +0.08	8.20	8.03	8.08	44,000
16 Oct 24	8.06000 -0.34	8.36	7.99	8.36	158,800
15 Oct 24	8.40000 +0.12	8.40	8.24	8.30	22,300
11 Oct 24	8.28000 -0.14	8.50	8.19	8.49	88,100
10 Oct 24	8.42000 -0.05	8.52	8.42	8.46	20,100
09 Oct 24	8.47000 +0.00	8.50	8.41	8.43	8,600
08 Oct 24	8.47000 -0.02	8.51	8.44	8.51	4,700
07 Oct 24	8.49000 -0.01	8.51	8.42	8.51	21,100
04 Oct 24	8.50000 +0.04	8.50	8.40	8.49	23,200
03 Oct 24	8.46000 -0.02	8.49	8.42	8.45	10,000
02 Oct 24	8.48000 +0.09	8.50	8.35	8.35	55,500
01 Oct 24	8.39000 -0.02	8.44	8.36	8.41	25,700
30 Sep 24	8.41000 -0.03	8.48	8.40	8.43	11,600
27 Sep 24	8.44000 -0.01	8.47	8.33	8.40	48,000
26 Sep 24	8.45000 -0.13	8.57	8.45	8.57	95,200
25 Sep 24	8.58000 +0.13	8.58	8.41	8.56	14,400
24 Sep 24	8.45000 -0.03	8.50	8.45	8.50	23,300
23 Sep 24	8.48000 -0.02	8.55	8.48	8.50	7,800
20 Sep 24	8.50000 +0.01	8.53	8.41	8.45	40,500
19 Sep 24	8.49000 -0.03	8.54	8.43	8.54	43,600
18 Sep 24	8.52000 +0.07	8.52	8.48	8.50	33,100
17 Sep 24	8.45000 -0.08	8.52	8.42	8.51	40,800
16 Sep 24	8.53000 +0.02	8.57	8.48	8.52	19,400
13 Sep 24	8.51000 +0.03	8.57	8.48	8.57	18,200
12 Sep 24	8.48000 +0.10	8.52	8.38	8.42	10,500
11 Sep 24	8.38000 +0.01	8.39	8.35	8.35	9,100
10 Sep 24	8.37000 -0.04	8.45	8.31	8.41	10,100
09 Sep 24	8.41000 +0.01	8.45	8.37	8.40	38,800
06 Sep 24	8.40000 -0.09	8.53	8.40	8.53	40,000
05 Sep 24	8.49000 +0.02	8.49	8.44	8.47	4,900
04 Sep 24	8.47000 -0.03	8.52	8.42	8.43	15,800
03 Sep 24	8.50000 +0.00	8.52	8.42	8.42	6,400
30 Aug 24	8.50000 +0.00	8.51	8.44	8.44	1,300
29 Aug 24	8.50000 +0.07	8.50	8.45	8.45	8,500
28 Aug 24	8.43000 -0.01	8.49	8.43	8.48	8,700
27 Aug 24	8.44000 -0.06	8.53	8.41	8.41	9,000
26 Aug 24	8.50000 +0.03	8.51	8.43	8.43	14,400
23 Aug 24	8.47000 +0.00	8.52	8.36	8.45	47,800
22 Aug 24	8.47000 -0.04	8.51	8.46	8.46	11,000
21 Aug 24	8.51000 +0.11	8.55	8.40	8.40	4,900
20 Aug 24	8.40000 -0.07	8.49	8.40	8.49	14,500
19 Aug 24	8.47000 -0.13	8.56	8.47	8.50	13,600
16 Aug 24	8.60000 +0.10	8.60	8.51	8.58	3,700
15 Aug 24	8.50000 -0.01	8.58	8.46	8.58	19,900
14 Aug 24	8.51000 +0.04	8.57	8.45	8.57	9,000
13 Aug 24	8.47000 -0.03	8.60	8.44	8.44	14,400
12 Aug 24	8.50000 +0.00	8.58	8.48	8.49	9,700
09 Aug 24	8.50000 +0.05	8.53	8.42	8.44	24,500
08 Aug 24	8.45000 -0.02	8.51	8.40	8.51	2,200
07 Aug 24	8.47000 +0.00	8.50	8.42	8.48	20,800
06 Aug 24	8.47000 +0.17	8.47	8.16	8.47	12,700
02 Aug 24	8.30000 -0.11	8.40	8.20	8.40	20,300
01 Aug 24	8.41000 -0.02	8.45	8.41	8.44	3,300
31 Jul 24	8.43000 -0.07	8.50	8.40	8.49	19,900
30 Jul 24	8.50000 -0.02	8.54	8.45	8.50	5,900
29 Jul 24	8.52000 +0.00	8.54	8.47	8.52	17,000
26 Jul 24	8.52000 -0.08	8.60	8.51	8.57	18,400
25 Jul 24	8.60000 +0.01	8.60	8.51	8.51	5,600
24 Jul 24	8.59000 +0.08	8.61	8.51	8.61	8,100
23 Jul 24	8.51000 -0.07	8.60	8.51	8.52	6,600
22 Jul 24	8.58000 +0.08	8.64	8.52	8.63	7,400
19 Jul 24	8.50000 -0.13	8.56	8.50	8.50	1,300
18 Jul 24	8.63000 +0.09	8.63	8.56	8.56	3,700
17 Jul 24	8.54000 +0.08	8.55	8.46	8.46	5,600
16 Jul 24	8.46000 -0.01	8.58	8.42	8.57	18,900
15 Jul 24	8.47000 -0.14	8.59	8.47	8.58	8,100
12 Jul 24	8.61000 +0.12	8.65	8.46	8.57	29,200
11 Jul 24	8.49000 -0.01	8.58	8.47	8.50	9,600
10 Jul 24	8.50000 +0.08	8.58	8.45	8.58	21,400
09 Jul 24	8.42000 -0.01	8.55	8.42	8.54	10,300
08 Jul 24	8.43000 -0.12	8.48	8.42	8.42	3,000
05 Jul 24	8.55000 +0.14	8.58	8.38	8.47	12,200
04 Jul 24	8.41000 +0.00	8.55	8.41	8.53	13,400
03 Jul 24	8.41000 -0.14	8.55	8.41	8.47	13,400
02 Jul 24	8.55000 -0.08	8.59	8.47	8.59	7,700
28 Jun 24	8.63000 +0.13	8.63	8.39	8.57	12,800
27 Jun 24	8.50000 -0.01	8.60	8.49	8.60	12,800
26 Jun 24	8.51000 -0.04	8.56	8.49	8.51	7,900
25 Jun 24	8.55000 +0.10	8.57	8.45	8.49	5,800
24 Jun 24	8.45000 +0.05	8.51	8.35	8.51	9,300
21 Jun 24	8.40000 +0.06	8.53	8.34	8.53	13,600
20 Jun 24	8.34000 -0.10	8.45	8.31	8.45	2,900
19 Jun 24	8.44000 +0.11	8.46	8.30	8.31	12,500
18 Jun 24	8.33000 -0.06	8.40	8.31	8.31	10,900
17 Jun 24	8.39000 +0.02	8.47	8.38	8.39	4,900
14 Jun 24	8.37000 -0.13	8.60	8.33	8.60	15,700
13 Jun 24	8.50000 -0.11	8.63	8.47	8.63	27,800
12 Jun 24	8.61000 +0.10	8.64	8.52	8.53	21,300
11 Jun 24	8.51000 -0.03	8.53	8.41	8.41	4,100
10 Jun 24	8.54000 +0.12	8.60	8.38	8.48	23,800
07 Jun 24	8.42000 +0.10	8.45	8.30	8.30	38,600
06 Jun 24	8.32000 +0.09	8.32	8.22	8.27	7,400
05 Jun 24	8.23000 -0.03	8.27	8.20	8.26	15,000
04 Jun 24	8.26000 -0.04	8.35	8.24	8.24	19,700
03 Jun 24	8.30000 +0.16	8.30	8.14	8.14	15,800
31 May 24	8.14000 +0.12	8.14	8.06	8.11	12,000
30 May 24	8.02000 -0.09	8.14	8.02	8.10	24,400
29 May 24	8.11000 -0.04	8.22	8.10	8.22	10,400
28 May 24	8.15000 +0.01	8.20	8.10	8.14	139,100
27 May 24	8.14000 -0.01	8.20	8.14	8.19	4,800
24 May 24	8.15000 +0.02	8.18	8.13	8.13	11,100
23 May 24	8.13000 -0.07	8.20	8.13	8.20	13,200
22 May 24	8.20000 +0.03	8.26	8.12	8.15	18,700
21 May 24	8.17000 -0.05	8.26	8.15	8.26	26,200
17 May 24	8.22000 -0.07	8.29	8.22	8.29	13,100
16 May 24	8.29000 +0.03	8.30	8.21	8.30	35,200
15 May 24	8.26000 +0.06	8.30	8.22	8.22	30,000
14 May 24	8.20000 -0.03	8.40	8.11	8.33	59,400
13 May 24	8.23000 -0.05	8.33	8.18	8.30	29,300
10 May 24	8.28000 -0.05	8.38	8.22	8.33	19,800
09 May 24	8.33000 +0.05	8.38	8.21	8.38	15,300
08 May 24	8.28000 -0.09	8.34	8.25	8.34	7,200
07 May 24	8.37000 +0.07	8.38	8.29	8.30	6,100
06 May 24	8.30000 +0.06	8.30	8.25	8.27	9,700
03 May 24	8.24000 +0.04	8.27	8.20	8.24	6,100
02 May 24	8.20000 -0.06	8.25	8.19	8.25	8,300
01 May 24	8.26000 +0.04	8.26	8.18	8.25	9,800
30 Apr 24	8.22000 -0.08	8.32	8.22	8.32	12,600
29 Apr 24	8.30000 +0.02	8.35	8.28	8.28	8,600
26 Apr 24	8.28000 -0.02	8.37	8.28	8.28	7,900
25 Apr 24	8.30000 -0.05	8.40	8.30	8.40	10,400
24 Apr 24	8.35000 +0.08	8.35	8.29	8.35	3,600
23 Apr 24	8.27000 -0.04	8.35	8.27	8.35	21,000
22 Apr 24	8.31000 +0.01	8.35	8.28	8.30	5,600
19 Apr 24	8.30000 +0.03	8.43	8.25	8.43	16,700
18 Apr 24	8.27000 -0.02	8.88	8.27	8.88	11,800
17 Apr 24	8.29000 -0.04	8.40	8.28	8.40	13,700
16 Apr 24	8.33000 -0.13	8.42	8.33	8.35	7,800
15 Apr 24	8.46000 +0.11	8.46	8.33	8.37	8,300
12 Apr 24	8.35000 -0.16	8.53	8.34	8.50	14,000
11 Apr 24	8.51000 +0.02	8.57	8.40	8.53	14,700
10 Apr 24	8.49000 -0.02	8.59	8.45	8.56	4,600
09 Apr 24	8.51000 +0.09	8.65	8.50	8.62	4,600
08 Apr 24	8.42000 -0.34	8.67	8.33	8.67	27,500
05 Apr 24	8.76000 +0.19	8.76	8.60	8.61	4,600
04 Apr 24	8.57000 +0.07	8.61	8.54	8.61	4,000
03 Apr 24	8.50000 +0.02	8.63	8.47	8.51	6,600
02 Apr 24	8.48000 -0.25	8.66	8.47	8.64	24,200
01 Apr 24	8.73000 -0.11	8.85	8.68	8.85	11,200
28 Mar 24	8.84000 -0.21	8.89	8.67	8.86	28,100
27 Mar 24	9.05000 +0.07	9.05	8.95	8.99	38,500
26 Mar 24	8.98000 -0.02	9.00	8.89	8.89	18,000
25 Mar 24	9.00000 +0.02	9.04	8.94	9.04	82,800
22 Mar 24	8.98000 +0.03	8.99	8.94	8.94	19,600
21 Mar 24	8.95000 -0.01	9.00	8.94	9.00	29,300
20 Mar 24	8.96000 +0.01	9.05	8.95	9.05	26,900
19 Mar 24	8.95000 -0.08	9.00	8.94	9.00	19,600
18 Mar 24	9.03000 +0.09	9.03	8.96	9.00	22,800
15 Mar 24	8.94000 +0.03	9.00	8.91	8.91	44,200
14 Mar 24	8.91000 +0.02	8.92	8.81	8.92	69,500
13 Mar 24	8.89000 +0.53	8.94	8.37	8.45	75,000
12 Mar 24	8.36000 +0.03	8.46	8.28	8.33	6,500
11 Mar 24	8.33000 -0.17	8.50	8.33	8.50	21,800
08 Mar 24	8.50000 +0.03	8.72	8.43	8.72	14,600
07 Mar 24	8.47000 -0.12	8.88	8.40	8.88	23,600
06 Mar 24	8.59000 +0.26	8.66	8.27	8.33	22,500
05 Mar 24	8.33000 -0.22	8.47	8.26	8.36	10,600
04 Mar 24	8.55000 +0.07	8.83	8.50	8.57	8,500
01 Mar 24	8.48000 +0.23	8.48	8.28	8.28	20,100
29 Feb 24	8.25000 +0.01	8.29	8.23	8.23	6,000
28 Feb 24	8.24000 -0.06	8.35	8.23	8.35	8,500
27 Feb 24	8.30000 +0.05	8.30	8.24	8.25	6,800
26 Feb 24	8.25000 +0.00	8.31	8.23	8.31	12,400
23 Feb 24	8.25000 +0.01	8.35	8.23	8.29	12,900
22 Feb 24	8.24000 -0.03	8.30	8.20	8.27	23,000
21 Feb 24	8.27000 -0.09	8.40	8.25	8.40	20,000
20 Feb 24	8.36000 +0.01	8.48	8.35	8.42	6,800
16 Feb 24	8.35000 +0.05	8.40	8.24	8.34	20,800
15 Feb 24	8.30000 +0.00	8.40	8.21	8.30	44,800
14 Feb 24	8.30000 -0.14	8.56	8.28	8.50	59,900
13 Feb 24	8.44000 -0.22	8.67	8.44	8.67	41,500
12 Feb 24	8.66000 -0.10	8.77	8.65	8.65	14,600
09 Feb 24	8.76000 -0.04	8.84	8.76	8.82	4,600
08 Feb 24	8.80000 -0.01	8.85	8.76	8.85	24,500
07 Feb 24	8.81000 -0.03	8.84	8.77	8.81	13,700
06 Feb 24	8.84000 +0.04	8.90	8.80	8.90	10,200
05 Feb 24	8.80000 -0.07	8.88	8.80	8.88	5,400
02 Feb 24	8.87000 +0.02	8.90	8.82	8.87	7,100
01 Feb 24	8.85000 +0.00	8.96	8.83	8.83	5,900
31 Jan 24	8.85000 -0.02	8.88	8.84	8.86	9,800
30 Jan 24	8.87000 +0.03	8.88	8.83	8.84	4,800
29 Jan 24	8.84000 -0.03	8.88	8.82	8.88	8,800
26 Jan 24	8.87000 -0.02	8.92	8.86	8.89	4,800
25 Jan 24	8.89000 +0.00	8.91	8.86	8.90	10,000
24 Jan 24	8.89000 -0.06	8.99	8.89	8.99	7,000
23 Jan 24	8.95000 +0.06	9.04	8.86	9.04	16,700
22 Jan 24	8.89000 +0.00	8.96	8.89	8.89	3,500
19 Jan 24	8.89000 -0.09	8.96	8.88	8.94	17,500
18 Jan 24	8.98000 +0.04	9.00	8.88	8.92	28,800
17 Jan 24	8.94000 -0.03	9.00	8.83	9.00	50,100
16 Jan 24	8.97000 -0.03	9.00	8.93	8.94	24,000
15 Jan 24	9.00000 +0.05	9.00	8.94	8.95	20,100
12 Jan 24	8.95000 +0.00	8.99	8.91	8.99	4,600
11 Jan 24	8.95000 -0.03	9.00	8.93	9.00	43,200
10 Jan 24	8.98000 +0.02	8.99	8.96	8.96	6,800
09 Jan 24	8.96000 +0.00	9.02	8.96	9.02	4,700
08 Jan 24	8.96000 +0.00	9.03	8.96	8.96	28,400
05 Jan 24	8.96000 +0.00	9.03	8.95	9.03	7,400
04 Jan 24	8.96000 -0.07	9.03	8.95	9.03	9,200
03 Jan 24	9.03000 +0.07	9.03	8.91	8.99	12,400
02 Jan 24	8.96000 -0.06	9.06	8.95	9.06	19,200
29 Dec 23	9.02000 -0.13	9.09	8.90	9.00	28,900
28 Dec 23	9.15000 +0.16	9.25	9.03	9.25	12,300
27 Dec 23	8.99000 -0.04	9.05	8.99	9.00	49,500
22 Dec 23	9.03000 +0.03	9.10	8.99	9.10	29,100
21 Dec 23	9.00000 +0.00	9.05	8.96	9.05	25,300
20 Dec 23	9.00000 -0.05	9.08	9.00	9.02	47,500
19 Dec 23	9.05000 +0.05	9.05	8.99	9.00	35,100
18 Dec 23	9.00000 -0.05	9.08	8.99	9.01	44,300
15 Dec 23	9.05000 +0.04	9.13	8.90	9.11	32,800
14 Dec 23	9.01000 -0.09	9.10	9.01	9.06	53,800
13 Dec 23	9.10000 +0.07	9.14	8.95	8.98	53,700
12 Dec 23	9.03000 -0.02	9.07	8.98	9.06	10,100
11 Dec 23	9.05000 +0.00	9.08	9.02	9.05	12,700
08 Dec 23	9.05000 +0.05	9.13	8.99	9.13	22,700
07 Dec 23	9.00000 -0.20	9.41	8.89	9.41	55,300
06 Dec 23	9.20000 -0.18	9.40	9.20	9.35	28,200
05 Dec 23	9.38000 +0.03	9.43	9.30	9.37	16,500
04 Dec 23	9.35000 -0.02	9.45	9.34	9.34	4,200
01 Dec 23	9.37000 +0.02	9.42	9.35	9.42	7,800
30 Nov 23	9.35000 -0.04	9.38	9.25	9.31	2,800
29 Nov 23	9.39000 +0.01	9.39	9.30	9.38	2,300
28 Nov 23	9.38000 -0.07	9.45	9.30	9.45	3,600
27 Nov 23	9.45000 -0.03	9.54	9.42	9.42	7,300
24 Nov 23	9.48000 -0.11	9.52	9.48	9.52	1,000
23 Nov 23	9.59000 +0.16	9.59	9.41	9.41	6,300
22 Nov 23	9.43000 -0.04	9.48	9.41	9.46	6,100
21 Nov 23	9.47000 -0.05	9.57	9.46	9.53	8,400
20 Nov 23	9.52000 +0.12	9.72	9.45	9.72	3,100
17 Nov 23	9.40000 -0.15	9.58	9.40	9.56	15,900
16 Nov 23	9.55000 -0.05	9.60	9.52	9.55	9,600
15 Nov 23	9.60000 -0.12	9.70	9.56	9.70	10,500
14 Nov 23	9.72000 +0.12	9.72	9.62	9.63	500
13 Nov 23	9.60000 -0.09	9.70	9.60	9.65	3,300
10 Nov 23	9.69000 -0.07	9.75	9.68	9.75	2,300
09 Nov 23	9.76000 +0.08	9.87	9.75	9.75	4,100
08 Nov 23	9.68000 +0.33	9.68	9.45	9.46	9,800
07 Nov 23	9.35000 -0.13	9.42	9.33	9.40	10,300
06 Nov 23	9.48000 +0.10	9.48	9.43	9.45	8,500
03 Nov 23	9.38000 +0.03	9.44	9.29	9.30	16,800
02 Nov 23	9.35000 -0.12	9.57	9.15	9.57	24,700
01 Nov 23	9.47000 +0.03	9.49	9.38	9.48	16,400
31 Oct 23	9.44000 -0.05	9.53	9.44	9.53	5,600
30 Oct 23	9.49000 +0.09	9.61	9.40	9.61	16,300
27 Oct 23	9.40000 +0.04	9.46	9.35	9.38	13,100
26 Oct 23	9.36000 -0.02	9.40	9.23	9.40	15,700
25 Oct 23	9.38000 -0.24	9.68	9.38	9.68	10,000
24 Oct 23	9.62000 -0.08	9.75	9.62	9.75	13,600
23 Oct 23	9.70000 -0.25	10.06	9.50	10.06	11,400
20 Oct 23	9.95000 -0.01	9.96	9.95	9.95	8,900
19 Oct 23	9.96000 +0.01	9.96	9.90	9.90	2,300
18 Oct 23	9.95000 -0.05	10.00	9.90	9.90	9,100
17 Oct 23	10.00000 +0.02	10.00	9.95	9.97	5,800
16 Oct 23	9.98000 -0.02	10.17	9.86	10.17	17,700
13 Oct 23	10.00000 +0.09	10.00	9.88	9.92	18,400
12 Oct 23	9.91000 -0.02	10.00	9.90	10.00	7,800
11 Oct 23	9.93000 +0.03	9.98	9.93	9.97	1,300
10 Oct 23	9.90000 -0.10	9.94	9.88	9.88	3,300
06 Oct 23	10.00000 +0.00	10.00	9.87	9.94	10,500
05 Oct 23	10.00000 +0.07	10.00	9.94	9.94	11,600
04 Oct 23	9.93000 +0.06	9.95	9.80	9.80	5,000
03 Oct 23	9.87000 +0.02	9.87	9.80	9.80	3,900
02 Oct 23	9.85000 -0.02	9.89	9.80	9.88	21,200
29 Sep 23	9.87000 -0.06	9.97	9.87	9.95	8,700
28 Sep 23	9.93000 -0.09	10.00	9.87	10.00	14,300
27 Sep 23	10.02000 +0.01	10.02	9.95	10.02	5,900
26 Sep 23	10.01000 +0.05	10.05	9.95	9.95	15,300
25 Sep 23	9.96000 -0.10	10.06	9.96	10.06	17,800
22 Sep 23	10.06000 +0.00	10.19	10.06	10.06	12,400
21 Sep 23	10.06000 -0.09	10.16	10.02	10.15	17,200
20 Sep 23	10.15000 -0.11	10.26	10.15	10.26	11,300
19 Sep 23	10.26000 -0.01	10.30	10.18	10.30	16,900
18 Sep 23	10.27000 +0.13	10.48	10.18	10.18	18,100
15 Sep 23	10.14000 -0.01	10.20	10.12	10.12	22,200
14 Sep 23	10.15000 +0.04	10.15	10.12	10.13	17,300
13 Sep 23	10.11000 -0.01	10.13	10.11	10.11	4,600
12 Sep 23	10.12000 +0.01	10.16	10.09	10.09	3,300
11 Sep 23	10.11000 +0.05	10.16	10.07	10.16	1,900
08 Sep 23	10.06000 +0.04	10.09	10.00	10.09	9,000
07 Sep 23	10.02000 -0.02	10.03	10.00	10.02	9,200
06 Sep 23	10.04000 -0.08	10.12	10.02	10.02	5,300
05 Sep 23	10.12000 +0.05	10.12	10.03	10.10	10,500
01 Sep 23	10.07000 -0.08	10.15	10.02	10.15	12,200
31 Aug 23	10.15000 +0.02	10.17	10.05	10.17	10,700
30 Aug 23	10.13000 -0.02	10.13	10.08	10.11	1,400
29 Aug 23	10.15000 +0.00	10.20	10.11	10.18	4,200
28 Aug 23	10.15000 +0.05	10.22	10.10	10.16	18,400
25 Aug 23	10.10000 +0.14	10.10	9.96	9.96	54,500
24 Aug 23	9.96000 -0.14	10.15	9.88	10.15	47,100
23 Aug 23	10.10000 +0.03	10.15	10.05	10.15	39,200
22 Aug 23	10.07000 -0.04	10.11	10.00	10.11	8,400
21 Aug 23	10.11000 -0.04	10.24	10.10	10.24	7,600
18 Aug 23	10.15000 +0.00	10.15	10.11	10.15	5,300
17 Aug 23	10.15000 -0.16	10.22	10.02	10.22	70,700
16 Aug 23	10.31000 +0.09	10.40	10.31	10.40	500
15 Aug 23	10.22000 -0.09	10.35	10.22	10.35	5,400
14 Aug 23	10.31000 -0.13	10.46	10.31	10.40	6,100
11 Aug 23	10.44000 -0.03	10.45	10.44	10.45	3,700
10 Aug 23	10.47000 -0.12	10.61	10.45	10.59	12,700
09 Aug 23	10.59000 +0.24	10.59	10.36	10.36	9,100
08 Aug 23	10.35000 -0.10	10.55	10.33	10.33	8,200
04 Aug 23	10.45000 -0.15	10.45	10.41	10.41	400
03 Aug 23	10.60000 +0.19	10.65	10.49	10.49	3,800
02 Aug 23	10.41000 +0.11	10.41	10.30	10.30	2,600
01 Aug 23	10.30000 -0.09	10.45	10.30	10.39	4,500
31 Jul 23	10.39000 +0.07	10.67	10.39	10.67	2,600
28 Jul 23	10.32000 -0.36	10.59	10.32	10.56	2,000
27 Jul 23	10.68000 -0.12	10.68	10.55	10.67	1,700
26 Jul 23	10.80000 +0.10	10.84	10.80	10.82	6,700
25 Jul 23	10.70000 +0.12	10.82	10.61	10.69	25,800
24 Jul 23	10.58000 +0.08	10.58	10.31	10.31	6,300
21 Jul 23	10.50000 +0.05	10.50	10.45	10.50	7,400
20 Jul 23	10.45000 -0.11	10.50	10.36	10.36	10,200
19 Jul 23	10.56000 +0.18	10.70	10.41	10.50	46,300
18 Jul 23	10.38000 +0.20	10.38	10.25	10.29	9,200
17 Jul 23	10.18000 -0.09	10.38	10.18	10.37	4,300
14 Jul 23	10.27000 -0.11	10.36	10.27	10.27	900
13 Jul 23	10.38000 +0.04	10.39	10.20	10.39	5,900
12 Jul 23	10.34000 +0.09	10.34	10.18	10.34	6,500
11 Jul 23	10.25000 -0.10	10.35	10.25	10.35	1,200
10 Jul 23	10.35000 +0.01	10.35	10.29	10.31	1,200
07 Jul 23	10.34000 +0.00	10.34	10.34	10.34	0
06 Jul 23	10.34000 +0.10	10.34	10.28	10.30	8,000
05 Jul 23	10.24000 -0.07	10.29	10.23	10.23	9,900
04 Jul 23	10.31000 +0.06	10.31	10.25	10.30	3,200
30 Jun 23	10.25000 -0.05	10.30	10.22	10.22	10,400
29 Jun 23	10.30000 -0.15	10.40	10.25	10.40	6,300
28 Jun 23	10.45000 -0.03	10.49	10.45	10.49	2,600
27 Jun 23	10.48000 +0.01	10.48	10.40	10.45	4,500
26 Jun 23	10.47000 +0.11	10.47	10.38	10.38	1,300
23 Jun 23	10.36000 +0.00	10.49	10.32	10.37	5,600
22 Jun 23	10.36000 -0.11	10.47	10.36	10.40	7,000
21 Jun 23	10.47000 +0.10	10.47	10.38	10.38	1,300
20 Jun 23	10.37000 -0.11	10.38	10.36	10.37	800
19 Jun 23	10.48000 +0.05	10.48	10.43	10.48	1,200
16 Jun 23	10.43000 -0.02	10.43	10.36	10.36	500
15 Jun 23	10.45000 +0.04	10.45	10.40	10.43	4,200
14 Jun 23	10.41000 +0.02	10.43	10.37	10.40	5,500
13 Jun 23	10.39000 -0.01	10.42	10.39	10.42	4,700
12 Jun 23	10.40000 -0.02	10.40	10.36	10.38	10,000
09 Jun 23	10.42000 +0.04	10.42	10.34	10.40	3,200
08 Jun 23	10.38000 -0.07	10.44	10.38	10.39	800
07 Jun 23	10.45000 +0.01	10.45	10.35	10.45	4,700
06 Jun 23	10.44000 +0.05	10.44	10.30	10.30	2,500
05 Jun 23	10.39000 +0.09	10.39	10.30	10.30	11,200
02 Jun 23	10.30000 -0.04	10.35	10.30	10.35	2,000
01 Jun 23	10.34000 -0.01	10.34	10.21	10.21	200
31 May 23	10.35000 +0.00	10.35	10.35	10.35	0
30 May 23	10.35000 +0.01	10.35	10.11	10.11	7,100
29 May 23	10.34000 +0.03	10.34	10.34	10.34	300
26 May 23	10.31000 -0.14	10.44	10.31	10.44	400
25 May 23	10.45000 +0.11	10.47	10.22	10.22	19,100
24 May 23	10.34000 -0.04	10.45	10.22	10.38	9,000
23 May 23	10.38000 -0.06	10.48	10.32	10.32	5,700
19 May 23	10.44000 +0.17	10.44	10.34	10.34	9,600
18 May 23	10.27000 -0.06	10.34	10.23	10.31	16,500
17 May 23	10.33000 -0.05	10.36	10.27	10.36	3,100
16 May 23	10.38000 +0.12	10.38	10.22	10.29	9,000
15 May 23	10.26000 +0.01	10.27	10.16	10.16	6,000
12 May 23	10.25000 -0.02	10.25	10.18	10.20	2,200
11 May 23	10.27000 +0.10	10.28	10.17	10.17	5,600
10 May 23	10.17000 -0.03	10.24	10.17	10.18	4,100
09 May 23	10.20000 +0.00	10.20	10.20	10.20	1,400
08 May 23	10.20000 -0.01	10.25	10.20	10.25	4,800
05 May 23	10.21000 +0.04	10.25	10.17	10.25	2,000
04 May 23	10.17000 +0.02	10.26	10.17	10.26	4,900
03 May 23	10.15000 -0.01	10.20	10.15	10.20	1,100
02 May 23	10.16000 -0.12	10.26	10.16	10.25	2,400
01 May 23	10.28000 +0.11	10.29	10.20	10.29	8,700
28 Apr 23	10.17000 -0.01	10.19	10.12	10.19	6,800
27 Apr 23	10.18000 -0.08	10.28	10.17	10.28	2,000
26 Apr 23	10.26000 +0.10	10.26	10.16	10.16	3,100
25 Apr 23	10.16000 -0.05	10.20	10.16	10.16	6,100
24 Apr 23	10.21000 +0.03	10.21	10.19	10.20	2,900
21 Apr 23	10.18000 -0.02	10.26	10.18	10.26	300
20 Apr 23	10.20000 -0.01	10.21	10.15	10.21	12,000
19 Apr 23	10.21000 -0.01	10.29	10.21	10.22	4,400
18 Apr 23	10.22000 -0.11	10.37	10.21	10.29	8,600
17 Apr 23	10.33000 +0.00	10.34	10.31	10.32	600
14 Apr 23	10.33000 +0.07	10.33	10.21	10.21	700
13 Apr 23	10.26000 +0.01	10.32	10.21	10.25	10,600
12 Apr 23	10.25000 -0.01	10.25	10.21	10.25	1,400
11 Apr 23	10.26000 +0.02	10.28	10.24	10.24	4,200
10 Apr 23	10.24000 +0.09	10.24	10.16	10.16	4,900
06 Apr 23	10.15000 -0.03	10.29	10.15	10.18	33,200
05 Apr 23	10.18000 +0.00	10.24	10.12	10.12	1,000
04 Apr 23	10.18000 +0.03	10.21	10.15	10.16	5,000
03 Apr 23	10.15000 -0.05	10.26	10.10	10.26	8,100
31 Mar 23	10.20000 +0.03	10.20	10.16	10.20	1,600
30 Mar 23	10.17000 +0.01	10.34	10.15	10.34	2,900
29 Mar 23	10.16000 +0.00	10.26	10.16	10.19	2,500
28 Mar 23	10.16000 -0.09	10.25	10.15	10.25	8,400
27 Mar 23	10.25000 +0.00	10.25	10.17	10.25	1,400
24 Mar 23	10.25000 +0.08	10.25	10.20	10.20	2,700
23 Mar 23	10.17000 +0.03	10.22	10.15	10.16	4,900
22 Mar 23	10.14000 -0.13	10.20	10.13	10.18	12,500
21 Mar 23	10.27000 +0.00	10.27	10.20	10.27	6,700
20 Mar 23	10.27000 +0.12	10.27	10.18	10.18	2,900
17 Mar 23	10.15000 -0.15	10.30	10.15	10.25	14,000
16 Mar 23	10.30000 +0.07	10.30	10.25	10.29	600
15 Mar 23	10.23000 -0.07	10.30	10.21	10.25	12,800
14 Mar 23	10.30000 +0.01	10.30	10.20	10.30	4,500
13 Mar 23	10.29000 -0.04	10.36	10.23	10.23	6,700
10 Mar 23	10.33000 -0.02	10.33	10.26	10.27	8,900
09 Mar 23	10.35000 +0.02	10.37	10.28	10.30	11,100
08 Mar 23	10.33000 +0.02	10.33	10.28	10.32	4,900
07 Mar 23	10.31000 +0.03	10.37	10.27	10.30	10,200
06 Mar 23	10.28000 +0.02	10.30	10.28	10.28	1,800
03 Mar 23	10.26000 +0.01	10.37	10.26	10.30	3,900
02 Mar 23	10.25000 -0.08	10.39	10.25	10.26	5,400
01 Mar 23	10.33000 +0.13	10.40	10.31	10.31	5,800
28 Feb 23	10.20000 +0.05	10.39	10.18	10.30	13,500
27 Feb 23	10.15000 -0.17	10.42	10.15	10.27	18,100
24 Feb 23	10.32000 -0.07	10.44	10.30	10.30	13,200
23 Feb 23	10.39000 +0.14	10.40	10.20	10.20	10,300
22 Feb 23	10.25000 -0.01	10.36	10.25	10.36	10,800
21 Feb 23	10.26000 -0.06	10.35	10.26	10.30	8,700
17 Feb 23	10.32000 +0.01	10.40	10.25	10.25	3,500
16 Feb 23	10.31000 +0.04	10.36	10.22	10.29	16,100
15 Feb 23	10.27000 -0.03	10.29	10.17	10.17	11,800
14 Feb 23	10.30000 +0.16	10.30	10.11	10.15	17,300
13 Feb 23	10.14000 +0.06	10.16	10.08	10.10	6,500
10 Feb 23	10.08000 -0.03	10.20	10.08	10.20	10,000
09 Feb 23	10.11000 -0.13	10.25	10.11	10.17	5,200
08 Feb 23	10.24000 +0.04	10.24	10.09	10.10	5,400
07 Feb 23	10.20000 +0.04	10.21	10.08	10.16	14,900
06 Feb 23	10.16000 -0.08	10.24	10.15	10.24	1,500
03 Feb 23	10.24000 +0.06	10.24	10.15	10.20	5,400
02 Feb 23	10.18000 +0.00	10.20	10.09	10.12	13,300
01 Feb 23	10.18000 -0.01	10.19	10.13	10.19	4,500
31 Jan 23	10.19000 -0.01	10.19	10.14	10.16	4,200
30 Jan 23	10.20000 -0.04	10.21	10.13	10.21	2,800
27 Jan 23	10.24000 +0.02	10.24	10.13	10.13	3,600
26 Jan 23	10.22000 +0.09	10.29	10.14	10.21	13,100
25 Jan 23	10.13000 -0.04	10.17	10.12	10.17	1,400
24 Jan 23	10.17000 +0.04	10.17	10.10	10.17	4,900
23 Jan 23	10.13000 +0.00	10.15	10.12	10.13	18,100
20 Jan 23	10.13000 +0.05	10.13	10.09	10.09	4,800
19 Jan 23	10.08000 -0.01	10.13	10.06	10.10	7,200
18 Jan 23	10.09000 +0.01	10.12	10.08	10.08	7,200
17 Jan 23	10.08000 -0.05	10.21	10.08	10.11	11,800
16 Jan 23	10.13000 +0.00	10.23	10.10	10.10	11,300
13 Jan 23	10.13000 -0.07	10.26	10.11	10.26	5,900
12 Jan 23	10.20000 +0.09	10.28	10.14	10.28	12,800
11 Jan 23	10.11000 -0.01	10.21	10.11	10.21	3,200
10 Jan 23	10.12000 +0.00	10.21	10.11	10.21	4,100
09 Jan 23	10.12000 -0.02	10.25	10.10	10.20	16,300
06 Jan 23	10.14000 -0.06	10.26	10.14	10.20	7,900
05 Jan 23	10.20000 +0.01	10.23	10.10	10.19	7,100
04 Jan 23	10.19000 +0.11	10.29	10.09	10.09	10,700
03 Jan 23	10.08000 -0.06	10.09	10.06	10.06	4,300
30 Dec 22	10.14000 -0.05	10.19	10.14	10.17	1,500
29 Dec 22	10.19000 -0.09	10.29	10.05	10.29	3,400
28 Dec 22	10.28000 +0.13	10.29	10.15	10.15	10,500
23 Dec 22	10.15000 +0.02	10.16	10.13	10.13	1,700
22 Dec 22	10.13000 -0.05	10.22	10.11	10.16	3,100
21 Dec 22	10.18000 +0.10	10.18	10.09	10.09	2,100
20 Dec 22	10.08000 +0.04	10.12	10.06	10.09	1,200
19 Dec 22	10.04000 -0.04	10.16	10.04	10.16	5,500
16 Dec 22	10.08000 +0.00	10.17	10.08	10.08	11,000
15 Dec 22	10.08000 -0.12	10.15	10.07	10.15	11,900
14 Dec 22	10.20000 +0.03	10.20	10.11	10.11	2,300
13 Dec 22	10.17000 +0.08	10.17	10.07	10.09	8,400
12 Dec 22	10.09000 +0.00	10.17	10.09	10.10	5,300
09 Dec 22	10.09000 -0.01	10.16	10.07	10.16	3,400
08 Dec 22	10.10000 +0.03	10.10	10.05	10.07	1,900
07 Dec 22	10.07000 +0.01	10.17	10.05	10.05	3,200
06 Dec 22	10.06000 -0.05	10.09	10.05	10.08	12,600
05 Dec 22	10.11000 +0.00	10.14	10.11	10.12	16,500
02 Dec 22	10.11000 -0.03	10.12	10.11	10.12	3,400
01 Dec 22	10.14000 +0.04	10.18	10.13	10.18	6,200
30 Nov 22	10.10000 +0.00	10.10	10.08	10.10	2,500
29 Nov 22	10.10000 -0.08	10.19	10.10	10.19	8,100
28 Nov 22	10.18000 +0.03	10.20	10.14	10.20	2,400
25 Nov 22	10.15000 -0.03	10.15	10.14	10.14	1,600
24 Nov 22	10.18000 +0.04	10.18	10.13	10.14	3,500
23 Nov 22	10.14000 -0.05	10.22	10.07	10.13	11,500
22 Nov 22	10.19000 +0.04	10.20	10.07	10.16	22,500
21 Nov 22	10.15000 +0.05	10.18	10.07	10.07	13,400
18 Nov 22	10.10000 +0.01	10.10	10.06	10.07	7,400
17 Nov 22	10.09000 -0.09	10.12	10.06	10.11	5,100
16 Nov 22	10.18000 +0.00	10.18	10.11	10.17	3,000
15 Nov 22	10.18000 +0.06	10.18	10.08	10.17	3,100
14 Nov 22	10.12000 -0.07	10.19	10.10	10.19	10,500
11 Nov 22	10.19000 +0.04	10.43	10.16	10.16	7,200
10 Nov 22	10.15000 -0.15	10.41	10.12	10.36	9,000
09 Nov 22	10.30000 +0.11	10.30	10.16	10.19	8,700
08 Nov 22	10.19000 +0.06	10.20	10.17	10.18	5,000
07 Nov 22	10.13000 -0.07	10.20	10.12	10.19	6,400
04 Nov 22	10.20000 +0.09	10.20	10.06	10.15	9,200
03 Nov 22	10.11000 -0.05	10.20	10.10	10.16	5,500
02 Nov 22	10.16000 -0.05	10.23	10.12	10.20	5,900
01 Nov 22	10.21000 +0.07	10.24	10.14	10.14	5,000
31 Oct 22	10.14000 +0.03	10.26	10.11	10.11	600
28 Oct 22	10.11000 -0.04	10.20	10.05	10.16	13,200
27 Oct 22	10.15000 -0.09	10.20	10.10	10.10	3,000
26 Oct 22	10.24000 +0.11	10.24	10.05	10.15	22,900
25 Oct 22	10.13000 -0.12	10.20	10.12	10.20	2,600
24 Oct 22	10.25000 +0.12	10.25	10.12	10.12	2,900
21 Oct 22	10.13000 -0.12	10.20	10.06	10.06	9,600
20 Oct 22	10.25000 -0.13	10.31	10.20	10.31	7,400
19 Oct 22	10.38000 +0.13	10.42	10.26	10.26	4,400
18 Oct 22	10.25000 -0.22	10.43	10.25	10.41	1,400
17 Oct 22	10.47000 +0.23	10.68	10.13	10.13	18,100
14 Oct 22	10.24000 +0.04	10.42	10.20	10.26	6,100
13 Oct 22	10.20000 -0.10	10.44	10.19	10.43	10,100
12 Oct 22	10.30000 +0.22	10.32	10.15	10.28	4,300
11 Oct 22	10.08000 -0.11	10.18	10.05	10.05	3,500
07 Oct 22	10.19000 -0.04	10.30	10.10	10.30	5,600
06 Oct 22	10.23000 -0.28	10.50	10.23	10.50	26,800
05 Oct 22	10.51000 -0.04	10.59	10.45	10.55	1,000
04 Oct 22	10.55000 +0.28	10.55	10.40	10.47	15,400
03 Oct 22	10.27000 -0.02	10.45	10.25	10.25	1,000
30 Sep 22	10.29000 -0.10	11.13	10.10	11.13	10,800
29 Sep 22	10.39000 -0.28	10.39	10.21	10.37	6,900
28 Sep 22	10.67000 +0.28	11.18	10.52	11.18	6,800
27 Sep 22	10.39000 +0.12	10.53	10.30	10.30	6,200
26 Sep 22	10.27000 -0.28	10.76	10.25	10.55	5,900
23 Sep 22	10.55000 -0.30	10.78	10.50	10.75	15,300
22 Sep 22	10.85000 -0.24	11.10	10.85	11.10	7,600
21 Sep 22	11.09000 +0.07	11.19	11.00	11.19	5,400
20 Sep 22	11.02000 -0.11	11.13	11.02	11.12	2,400
19 Sep 22	11.13000 +0.23	11.20	11.02	11.20	8,700
16 Sep 22	10.90000 -0.10	11.00	10.90	10.91	5,400
15 Sep 22	11.00000 +0.10	11.05	10.87	10.87	12,300
14 Sep 22	10.90000 +0.01	10.90	10.81	10.81	2,900
13 Sep 22	10.89000 +0.03	10.93	10.81	10.93	10,900
12 Sep 22	10.86000 +0.05	10.98	10.81	10.81	3,700
09 Sep 22	10.81000 -0.07	10.85	10.75	10.85	3,900
08 Sep 22	10.88000 +0.01	10.88	10.68	10.87	2,500
07 Sep 22	10.87000 +0.10	10.87	10.66	10.73	2,100
06 Sep 22	10.77000 -0.29	11.01	10.76	11.01	5,500
02 Sep 22	11.06000 -0.01	11.06	10.97	10.97	5,100
01 Sep 22	11.07000 +0.25	11.22	10.71	10.80	19,100
31 Aug 22	10.82000 +0.14	10.97	10.75	10.76	6,200
30 Aug 22	10.68000 -0.13	10.73	10.65	10.66	6,800
29 Aug 22	10.81000 -0.09	10.90	10.75	10.83	7,900
26 Aug 22	10.90000 +0.03	10.97	10.86	10.97	7,500
25 Aug 22	10.87000 +0.22	10.87	10.63	10.75	5,200
24 Aug 22	10.65000 -0.04	10.73	10.61	10.62	6,500
23 Aug 22	10.69000 +0.09	10.74	10.60	10.60	2,900
22 Aug 22	10.60000 -0.06	10.78	10.60	10.62	6,200
19 Aug 22	10.66000 -0.04	10.73	10.61	10.73	1,700
18 Aug 22	10.70000 -0.09	10.80	10.66	10.75	2,600
17 Aug 22	10.79000 +0.12	10.79	10.66	10.66	1,500
16 Aug 22	10.67000 -0.09	10.81	10.66	10.68	6,700
15 Aug 22	10.76000 -0.02	10.80	10.65	10.80	2,600
12 Aug 22	10.78000 -0.10	10.80	10.63	10.63	4,500
11 Aug 22	10.88000 -0.02	10.95	10.79	10.90	9,300
10 Aug 22	10.90000 +0.05	10.93	10.75	10.75	21,900
09 Aug 22	10.85000 +0.13	10.94	10.70	10.70	11,400
08 Aug 22	10.72000 +0.02	10.72	10.70	10.70	10,700
05 Aug 22	10.70000 +0.07	10.70	10.61	10.68	6,600
04 Aug 22	10.63000 -0.03	10.67	10.53	10.67	1,700
03 Aug 22	10.66000 +0.21	10.66	10.44	10.49	12,300
02 Aug 22	10.45000 +0.03	10.45	10.40	10.40	6,500
29 Jul 22	10.42000 +0.14	10.42	10.25	10.25	8,200
28 Jul 22	10.28000 +0.04	10.29	10.24	10.24	2,100
27 Jul 22	10.24000 +0.00	10.35	10.23	10.29	3,100
26 Jul 22	10.24000 -0.02	10.30	10.12	10.12	15,100
25 Jul 22	10.26000 -0.04	10.43	10.26	10.34	2,600
22 Jul 22	10.30000 -0.04	10.38	10.30	10.34	6,200
21 Jul 22	10.34000 -0.05	10.41	10.32	10.38	12,300
20 Jul 22	10.39000 +0.12	10.39	10.27	10.29	3,400
19 Jul 22	10.27000 -0.03	10.38	10.20	10.20	10,300
18 Jul 22	10.30000 +0.10	10.30	10.23	10.25	2,000
15 Jul 22	10.20000 +0.01	10.31	10.11	10.19	7,900
14 Jul 22	10.19000 -0.09	10.23	10.11	10.23	6,000
13 Jul 22	10.28000 +0.06	10.31	10.21	10.22	7,600
12 Jul 22	10.22000 -0.07	10.33	10.22	10.25	2,300
11 Jul 22	10.29000 -0.04	10.46	10.21	10.46	5,200
08 Jul 22	10.33000 +0.13	10.33	10.24	10.24	2,700
07 Jul 22	10.20000 +0.00	10.27	10.20	10.20	2,500
06 Jul 22	10.20000 -0.16	10.27	10.18	10.25	7,000
05 Jul 22	10.36000 -0.06	10.48	10.25	10.48	5,300
04 Jul 22	10.42000 +0.07	10.42	10.33	10.37	5,000
30 Jun 22	10.35000 +0.00	10.39	10.10	10.10	6,100
29 Jun 22	10.35000 -0.25	10.46	10.31	10.40	2,200
28 Jun 22	10.60000 -0.20	10.86	10.57	10.86	1,800
27 Jun 22	10.80000 +0.17	10.99	10.63	10.80	12,400
24 Jun 22	10.63000 +0.26	10.75	10.30	10.30	13,900
23 Jun 22	10.37000 -0.09	10.49	10.37	10.43	7,500
22 Jun 22	10.46000 -0.06	10.73	10.38	10.50	10,500
21 Jun 22	10.52000 +0.10	10.55	10.38	10.38	9,900
20 Jun 22	10.42000 +0.07	10.43	10.35	10.43	4,800
17 Jun 22	10.35000 +0.05	10.35	10.26	10.27	4,100
16 Jun 22	10.30000 -0.24	10.73	10.25	10.73	23,400
15 Jun 22	10.54000 +0.08	10.54	10.42	10.42	5,500
14 Jun 22	10.46000 -0.04	10.50	10.44	10.50	10,400
13 Jun 22	10.50000 -0.02	10.57	10.50	10.57	8,500
10 Jun 22	10.52000 -0.18	10.72	10.51	10.62	25,200
09 Jun 22	10.70000 +0.05	10.70	10.60	10.60	6,900
08 Jun 22	10.65000 +0.00	10.65	10.57	10.65	8,600
07 Jun 22	10.65000 -0.08	10.73	10.61	10.71	7,800
06 Jun 22	10.73000 +0.01	10.81	10.71	10.81	12,400
03 Jun 22	10.72000 -0.04	10.83	10.61	10.76	9,400
02 Jun 22	10.76000 -0.03	10.79	10.53	10.53	3,200
01 Jun 22	10.79000 +0.12	10.82	10.63	10.65	15,600
31 May 22	10.67000 -0.09	10.76	10.65	10.65	3,000
30 May 22	10.76000 +0.01	10.81	10.61	10.75	3,900
27 May 22	10.75000 +0.12	10.75	10.59	10.62	4,100
26 May 22	10.63000 +0.00	10.66	10.63	10.66	800
25 May 22	10.63000 -0.07	10.76	10.40	10.60	7,100
24 May 22	10.70000 +0.05	10.70	10.58	10.61	2,300
20 May 22	10.65000 +0.27	10.65	10.38	10.51	12,700
19 May 22	10.38000 -0.14	10.50	10.25	10.50	6,400
18 May 22	10.52000 -0.13	10.63	10.50	10.63	9,500
17 May 22	10.65000 -0.18	10.85	10.54	10.85	7,600
16 May 22	10.83000 -0.12	10.99	10.70	10.99	12,800
13 May 22	10.95000 +0.42	11.07	10.53	10.55	17,200
12 May 22	10.53000 -0.93	11.25	10.26	11.25	63,800
11 May 22	11.46000 -0.22	11.57	11.46	11.51	8,600
10 May 22	11.68000 -0.25	12.04	11.54	11.90	23,100
09 May 22	11.93000 -0.02	11.99	11.83	11.89	13,200
06 May 22	11.95000 +0.00	11.95	11.61	11.88	14,300
05 May 22	11.95000 +0.17	12.36	11.30	12.36	23,400
04 May 22	11.78000 -0.02	11.89	11.38	11.38	11,300
03 May 22	11.80000 -0.71	12.50	11.70	12.03	74,900
02 May 22	12.51000 +1.34	12.51	11.12	11.15	136,900
29 Apr 22	11.17000 +0.04	11.17	11.13	11.15	10,100
28 Apr 22	11.13000 -0.04	11.25	11.12	11.20	18,500
27 Apr 22	11.17000 +0.29	11.18	10.84	10.84	62,700
26 Apr 22	10.88000 +0.13	10.92	10.68	10.68	30,900
25 Apr 22	10.75000 -0.05	10.78	10.70	10.78	6,500
22 Apr 22	10.80000 +0.07	10.80	10.70	10.80	15,100
21 Apr 22	10.73000 -0.03	10.77	10.71	10.76	15,300
20 Apr 22	10.76000 -0.08	10.97	10.75	10.91	9,000
19 Apr 22	10.84000 -0.04	11.00	10.80	11.00	8,400
18 Apr 22	10.88000 +0.07	10.88	10.80	10.81	5,400
14 Apr 22	10.81000 -0.05	10.89	10.77	10.88	2,400
13 Apr 22	10.86000 +0.05	10.87	10.79	10.81	20,500
12 Apr 22	10.81000 +0.01	10.89	10.72	10.84	5,100
11 Apr 22	10.80000 +0.07	10.81	10.71	10.71	6,600
08 Apr 22	10.73000 +0.00	10.80	10.73	10.75	11,300
07 Apr 22	10.73000 -0.05	10.82	10.70	10.82	11,700
06 Apr 22	10.78000 +0.03	10.82	10.65	10.82	13,500
05 Apr 22	10.75000 +0.00	10.80	10.75	10.75	800
04 Apr 22	10.75000 -0.05	10.87	10.75	10.79	11,300
01 Apr 22	10.80000 -0.25	11.04	10.76	11.00	20,300
31 Mar 22	11.05000 -0.20	11.05	10.96	11.01	21,900
30 Mar 22	11.25000 +0.12	11.28	11.10	11.13	47,600
29 Mar 22	11.13000 +0.15	11.15	10.95	10.95	33,600
28 Mar 22	10.98000 +0.03	11.04	10.95	10.95	12,600
25 Mar 22	10.95000 -0.09	11.02	10.93	11.02	10,800
24 Mar 22	11.04000 +0.05	11.15	11.02	11.02	11,400
23 Mar 22	10.99000 +0.07	11.00	10.94	10.96	10,200
22 Mar 22	10.92000 -0.01	11.01	10.91	10.96	7,500
21 Mar 22	10.93000 -0.08	11.01	10.89	10.89	6,900
18 Mar 22	11.01000 +0.08	11.02	10.75	10.80	11,600
17 Mar 22	10.93000 +0.16	10.95	10.78	10.78	13,700
16 Mar 22	10.77000 -0.01	10.84	10.68	10.79	12,100
15 Mar 22	10.78000 +0.17	10.80	10.55	10.60	26,000
14 Mar 22	10.61000 -0.06	10.75	10.51	10.75	25,600
11 Mar 22	10.67000 -0.13	10.74	10.60	10.66	25,500
10 Mar 22	10.80000 +0.09	10.83	10.60	10.63	32,600
09 Mar 22	10.71000 +0.04	10.79	10.61	10.66	183,400
08 Mar 22	10.67000 +0.08	10.67	10.53	10.60	25,200
07 Mar 22	10.59000 -0.06	10.76	10.53	10.76	12,300
04 Mar 22	10.65000 +0.05	10.70	10.58	10.70	7,800
03 Mar 22	10.60000 +0.03	10.66	10.58	10.65	13,100
02 Mar 22	10.57000 -0.04	10.63	10.51	10.60	8,800
01 Mar 22	10.61000 +0.08	10.75	10.49	10.75	25,300
28 Feb 22	10.53000 -0.10	10.74	10.53	10.65	21,500
25 Feb 22	10.63000 -0.02	10.65	10.49	10.49	10,100
24 Feb 22	10.65000 +0.01	10.65	10.50	10.55	30,700
23 Feb 22	10.64000 -0.02	10.65	10.55	10.57	17,000
22 Feb 22	10.66000 -0.01	10.67	10.55	10.62	10,700
18 Feb 22	10.67000 +0.03	10.68	10.61	10.66	9,500
17 Feb 22	10.64000 +0.06	10.66	10.50	10.58	22,900
16 Feb 22	10.58000 +0.06	10.58	10.44	10.49	20,600
15 Feb 22	10.52000 +0.07	10.52	10.40	10.45	8,200
14 Feb 22	10.45000 +0.00	10.45	10.42	10.44	10,700
11 Feb 22	10.45000 -0.03	10.59	10.45	10.59	10,900
10 Feb 22	10.48000 -0.06	10.56	10.48	10.53	5,300
09 Feb 22	10.54000 -0.03	10.59	10.45	10.59	22,000
08 Feb 22	10.57000 -0.02	10.59	10.56	10.59	2,100
07 Feb 22	10.59000 +0.03	10.60	10.47	10.58	18,400
04 Feb 22	10.56000 +0.05	10.56	10.51	10.56	3,800
03 Feb 22	10.51000 +0.01	10.59	10.46	10.46	8,500
02 Feb 22	10.50000 -0.06	10.62	10.50	10.56	5,900
01 Feb 22	10.56000 -0.01	10.58	10.53	10.58	5,000
31 Jan 22	10.57000 +0.16	10.57	10.50	10.50	7,600
28 Jan 22	10.41000 -0.08	10.51	10.41	10.49	4,700
27 Jan 22	10.49000 +0.00	10.49	10.36	10.49	3,300
26 Jan 22	10.49000 +0.02	10.59	10.40	10.59	14,000
25 Jan 22	10.47000 -0.03	10.49	10.28	10.49	6,800
24 Jan 22	10.50000 +0.11	10.57	10.23	10.31	25,700
21 Jan 22	10.39000 -0.13	10.51	10.32	10.51	16,700
20 Jan 22	10.52000 -0.04	10.59	10.51	10.51	7,000
19 Jan 22	10.56000 -0.03	10.59	10.47	10.48	5,900
18 Jan 22	10.59000 -0.01	10.59	10.51	10.58	2,400
17 Jan 22	10.60000 +0.00	10.60	10.50	10.60	11,700
14 Jan 22	10.60000 -0.05	10.63	10.50	10.63	9,100
13 Jan 22	10.65000 +0.10	10.70	10.55	10.56	20,000
12 Jan 22	10.55000 +0.12	10.60	10.38	10.39	19,000
11 Jan 22	10.43000 -0.02	10.44	10.34	10.44	5,500
10 Jan 22	10.45000 +0.04	10.45	10.32	10.40	22,000
07 Jan 22	10.41000 +0.08	10.43	10.34	10.34	7,100
06 Jan 22	10.33000 +0.08	10.35	10.22	10.25	12,900
05 Jan 22	10.25000 -0.07	10.32	10.22	10.22	11,000
04 Jan 22	10.32000 -0.09	10.38	10.20	10.36	24,800
31 Dec 21	10.41000 -0.08	10.45	10.30	10.45	11,800
30 Dec 21	10.49000 +0.04	10.49	10.21	10.21	7,500
29 Dec 21	10.45000 +0.05	10.49	10.40	10.49	10,300
24 Dec 21	10.40000 -0.07	10.47	10.30	10.47	4,800
23 Dec 21	10.47000 +0.02	10.48	10.36	10.48	15,200
22 Dec 21	10.45000 +0.02	10.49	10.34	10.34	8,900
21 Dec 21	10.43000 +0.15	10.43	10.33	10.33	7,200
20 Dec 21	10.28000 -0.21	10.43	10.15	10.24	12,500
17 Dec 21	10.49000 +0.13	10.49	10.30	10.34	12,300
16 Dec 21	10.36000 +0.08	10.40	10.31	10.37	10,700
15 Dec 21	10.28000 +0.02	10.31	10.19	10.31	13,800
14 Dec 21	10.26000 -0.11	10.30	10.25	10.25	2,400
13 Dec 21	10.37000 +0.00	10.37	10.20	10.35	21,400
10 Dec 21	10.37000 +0.10	10.38	10.28	10.32	6,300
09 Dec 21	10.27000 -0.11	10.44	10.26	10.44	6,600
08 Dec 21	10.38000 +0.06	10.41	10.30	10.41	10,100
07 Dec 21	10.32000 +0.05	10.41	10.25	10.41	11,400
06 Dec 21	10.27000 +0.04	10.32	10.24	10.24	9,600
03 Dec 21	10.23000 +0.02	10.25	10.21	10.25	9,000
02 Dec 21	10.21000 +0.03	10.26	10.16	10.20	9,700
01 Dec 21	10.18000 +0.00	10.26	10.14	10.24	18,300
30 Nov 21	10.18000 -0.05	10.25	10.15	10.20	34,000
29 Nov 21	10.23000 +0.02	10.27	10.17	10.27	29,600
26 Nov 21	10.21000 +0.00	10.39	10.20	10.39	9,600
25 Nov 21	10.21000 -0.01	10.39	10.21	10.39	33,300
24 Nov 21	10.22000 -0.02	10.35	10.22	10.24	23,100
23 Nov 21	10.24000 -0.08	10.32	10.13	10.32	36,100
22 Nov 21	10.32000 +0.01	10.50	10.19	10.50	35,400
19 Nov 21	10.31000 +0.00	10.39	10.31	10.31	13,600
18 Nov 21	10.31000 -0.14	10.39	10.29	10.37	16,300
17 Nov 21	10.45000 -0.02	10.52	10.35	10.47	17,800
16 Nov 21	10.47000 -0.06	10.50	10.40	10.50	34,700
15 Nov 21	10.53000 -0.03	10.61	10.47	10.60	28,200
12 Nov 21	10.56000 -0.29	10.75	10.54	10.73	29,600
11 Nov 21	10.85000 +0.05	10.86	10.53	10.80	25,100
10 Nov 21	10.80000 -0.04	10.93	10.78	10.78	16,500
09 Nov 21	10.84000 +0.05	10.85	10.75	10.83	6,400
08 Nov 21	10.79000 +0.00	10.85	10.79	10.79	16,000
05 Nov 21	10.79000 -0.01	10.80	10.70	10.70	11,300
04 Nov 21	10.80000 +0.15	10.80	10.65	10.65	11,600
03 Nov 21	10.65000 -0.01	10.81	10.65	10.77	11,400
02 Nov 21	10.66000 -0.05	10.72	10.60	10.72	12,000
01 Nov 21	10.71000 +0.01	10.80	10.69	10.73	9,800
29 Oct 21	10.70000 -0.10	10.80	10.69	10.70	6,600
28 Oct 21	10.80000 +0.00	10.81	10.65	10.81	19,200
27 Oct 21	10.80000 +0.07	10.80	10.66	10.66	10,100
26 Oct 21	10.73000 -0.07	10.80	10.64	10.64	20,000
25 Oct 21	10.80000 +0.02	10.80	10.60	10.77	35,500
22 Oct 21	10.78000 +0.11	10.78	10.59	10.68	33,100
21 Oct 21	10.67000 +0.14	10.69	10.52	10.59	74,800
20 Oct 21	10.53000 +0.31	10.54	10.40	10.41	67,900
19 Oct 21	10.22000 +0.04	10.24	10.19	10.19	7,800
18 Oct 21	10.18000 -0.10	10.30	10.01	10.24	18,800
15 Oct 21	10.28000 +0.01	10.30	10.22	10.23	9,700
14 Oct 21	10.27000 -0.02	10.33	10.23	10.30	11,500
13 Oct 21	10.29000 +0.00	10.33	10.21	10.33	19,200
12 Oct 21	10.29000 +0.04	10.30	10.18	10.25	18,600
08 Oct 21	10.25000 +0.10	10.28	10.19	10.28	9,800
07 Oct 21	10.15000 +0.02	10.23	10.13	10.13	11,200
06 Oct 21	10.13000 -0.02	10.18	10.12	10.13	7,700
05 Oct 21	10.15000 +0.00	10.18	10.08	10.18	12,100
04 Oct 21	10.15000 -0.03	10.21	10.05	10.19	38,000
01 Oct 21	10.18000 -0.01	10.23	10.15	10.18	28,100
30 Sep 21	10.19000 -0.06	10.28	10.10	10.28	43,000
29 Sep 21	10.25000 -0.16	10.40	10.20	10.40	20,400
28 Sep 21	10.41000 -0.28	10.55	10.36	10.55	29,000
27 Sep 21	10.69000 +0.15	10.69	10.55	10.55	69,700
24 Sep 21	10.54000 +0.06	10.55	10.45	10.45	19,000
23 Sep 21	10.48000 +0.02	10.50	10.45	10.45	12,600
22 Sep 21	10.46000 -0.07	10.50	10.45	10.50	11,400
21 Sep 21	10.53000 +0.08	10.54	10.38	10.38	11,300
20 Sep 21	10.45000 +0.03	10.47	10.36	10.39	11,700
17 Sep 21	10.42000 +0.04	10.42	10.35	10.38	35,000
16 Sep 21	10.38000 +0.04	10.40	10.34	10.39	33,100
15 Sep 21	10.34000 +0.00	10.40	10.33	10.35	25,400
14 Sep 21	10.34000 -0.01	10.37	10.31	10.37	10,500
13 Sep 21	10.35000 +0.03	10.36	10.33	10.36	19,300
10 Sep 21	10.32000 -0.03	10.37	10.31	10.37	5,200
09 Sep 21	10.35000 +0.02	10.35	10.32	10.35	10,800
08 Sep 21	10.33000 +0.00	10.36	10.31	10.33	11,400
07 Sep 21	10.33000 -0.02	10.37	10.31	10.35	21,200
03 Sep 21	10.35000 +0.03	10.35	10.30	10.30	16,000
02 Sep 21	10.32000 -0.02	10.36	10.30	10.36	13,300
01 Sep 21	10.34000 +0.03	10.35	10.29	10.33	20,000
31 Aug 21	10.31000 -0.02	10.35	10.23	10.32	20,000
30 Aug 21	10.33000 +0.08	10.37	10.26	10.26	15,000
27 Aug 21	10.25000 -0.03	10.37	10.24	10.37	49,700
26 Aug 21	10.28000 +0.01	10.34	10.25	10.28	27,100
25 Aug 21	10.27000 +0.00	10.30	10.21	10.26	31,100
24 Aug 21	10.27000 -0.02	10.28	10.23	10.23	5,400
23 Aug 21	10.29000 +0.04	10.29	10.21	10.21	8,900
20 Aug 21	10.25000 +0.02	10.25	10.20	10.22	12,000
19 Aug 21	10.23000 -0.01	10.26	10.16	10.22	21,600
18 Aug 21	10.24000 +0.01	10.29	10.20	10.22	24,200
17 Aug 21	10.23000 -0.05	10.29	10.20	10.20	16,300
16 Aug 21	10.28000 -0.01	10.31	10.15	10.26	25,700
13 Aug 21	10.29000 +0.05	10.30	10.20	10.25	49,900
12 Aug 21	10.24000 -0.06	10.30	10.20	10.30	36,700
11 Aug 21	10.30000 -0.03	10.39	10.25	10.31	47,800
10 Aug 21	10.33000 -0.12	10.49	10.30	10.49	80,200
09 Aug 21	10.45000 -0.06	10.48	10.38	10.47	17,300
06 Aug 21	10.51000 +0.10	10.52	10.42	10.52	3,200
05 Aug 21	10.41000 -0.04	10.50	10.40	10.45	17,600
04 Aug 21	10.45000 -0.03	10.53	10.41	10.43	8,700
03 Aug 21	10.48000 +0.04	10.58	10.44	10.58	17,200
30 Jul 21	10.44000 +0.01	10.49	10.41	10.49	6,200
29 Jul 21	10.43000 +0.00	10.50	10.41	10.41	10,400
28 Jul 21	10.43000 +0.03	10.48	10.40	10.42	21,300
27 Jul 21	10.40000 -0.03	10.49	10.36	10.36	8,700
26 Jul 21	10.43000 +0.04	10.56	10.35	10.35	11,300
23 Jul 21	10.39000 +0.08	10.45	10.30	10.36	13,900
22 Jul 21	10.31000 +0.01	10.51	10.27	10.51	20,800
21 Jul 21	10.30000 +0.04	10.62	10.10	10.26	35,200
20 Jul 21	10.26000 -0.01	10.35	10.13	10.13	7,300
19 Jul 21	10.27000 +0.02	10.28	10.15	10.28	17,600
16 Jul 21	10.25000 -0.08	10.31	10.25	10.29	16,100
15 Jul 21	10.33000 +0.06	10.36	10.24	10.30	14,300
14 Jul 21	10.27000 -0.06	10.31	10.26	10.30	7,600
13 Jul 21	10.33000 +0.02	10.36	10.30	10.36	8,500
12 Jul 21	10.31000 -0.01	10.36	10.30	10.31	6,200
09 Jul 21	10.32000 +0.03	10.40	10.25	10.30	24,700
08 Jul 21	10.29000 -0.05	10.31	10.24	10.31	12,000
07 Jul 21	10.34000 +0.06	10.35	10.30	10.35	8,200
06 Jul 21	10.28000 -0.06	10.33	10.27	10.28	12,200
05 Jul 21	10.34000 +0.05	10.34	10.27	10.30	8,800
02 Jul 21	10.29000 -0.08	10.35	10.29	10.30	3,200
30 Jun 21	10.37000 +0.02	10.37	10.27	10.35	10,500
29 Jun 21	10.35000 -0.05	10.40	10.25	10.40	19,000
28 Jun 21	10.40000 -0.06	10.45	10.33	10.33	21,200
25 Jun 21	10.46000 +0.06	10.46	10.38	10.43	18,000
24 Jun 21	10.40000 +0.00	10.55	10.40	10.41	13,600
23 Jun 21	10.40000 -0.01	10.48	10.39	10.40	25,900
22 Jun 21	10.41000 +0.02	10.42	10.37	10.41	12,000
21 Jun 21	10.39000 -0.09	10.44	10.37	10.37	9,400
18 Jun 21	10.48000 +0.08	10.48	10.35	10.40	23,300
17 Jun 21	10.40000 +0.00	10.41	10.38	10.40	17,400
16 Jun 21	10.40000 -0.08	10.46	10.38	10.46	20,700
15 Jun 21	10.48000 +0.00	10.49	10.43	10.48	8,600
14 Jun 21	10.48000 +0.03	10.50	10.40	10.50	11,200
11 Jun 21	10.45000 +0.02	10.51	10.37	10.51	13,800
10 Jun 21	10.43000 +0.01	10.49	10.37	10.43	15,200
09 Jun 21	10.42000 +0.01	10.44	10.37	10.43	21,800
08 Jun 21	10.41000 +0.01	10.41	10.36	10.39	21,900
07 Jun 21	10.40000 +0.11	10.41	10.27	10.31	26,200
04 Jun 21	10.29000 -0.06	10.40	10.28	10.33	27,500
03 Jun 21	10.35000 +0.04	10.35	10.28	10.31	13,500
02 Jun 21	10.31000 +0.04	10.31	10.25	10.27	9,300
01 Jun 21	10.27000 -0.01	10.45	10.27	10.45	20,300
31 May 21	10.28000 -0.05	10.39	10.28	10.39	11,500
28 May 21	10.33000 +0.03	10.33	10.27	10.31	13,100
27 May 21	10.30000 -0.02	10.39	10.28	10.39	14,800
26 May 21	10.32000 +0.00	10.33	10.28	10.33	12,600
25 May 21	10.32000 +0.03	10.34	10.28	10.31	17,300
21 May 21	10.29000 +0.00	10.32	10.28	10.29	14,700
20 May 21	10.29000 +0.09	10.29	10.17	10.21	16,000
19 May 21	10.20000 +0.02	10.21	10.05	10.18	19,100
18 May 21	10.18000 +0.00	10.25	10.14	10.16	18,900
17 May 21	10.18000 -0.16	10.44	10.00	10.44	57,500
14 May 21	10.34000 +0.14	10.40	10.14	10.14	50,600
13 May 21	10.20000 +0.08	10.24	10.10	10.10	25,900
12 May 21	10.12000 -0.19	10.38	10.10	10.38	38,800
11 May 21	10.31000 -0.09	10.41	10.20	10.41	29,700
10 May 21	10.40000 +0.10	10.48	10.35	10.35	38,400
07 May 21	10.30000 +0.06	10.33	10.17	10.20	53,500
06 May 21	10.24000 +0.09	10.25	10.16	10.20	54,800
05 May 21	10.15000 +0.06	10.15	10.09	10.10	74,900
04 May 21	10.09000 -0.02	10.11	10.05	10.11	48,100
03 May 21	10.11000 +0.01	10.15	10.07	10.14	19,800
30 Apr 21	10.10000 +0.01	10.14	10.04	10.10	21,300
29 Apr 21	10.09000 -0.02	10.17	10.07	10.17	13,200
28 Apr 21	10.11000 -0.01	10.16	10.05	10.16	37,100
27 Apr 21	10.12000 -0.03	10.17	10.10	10.15	39,900
26 Apr 21	10.15000 +0.03	10.36	10.11	10.36	17,000
23 Apr 21	10.12000 -0.07	10.20	10.12	10.16	59,800
22 Apr 21	10.19000 +0.04	10.28	10.10	10.28	16,300
21 Apr 21	10.15000 +0.02	10.15	10.10	10.13	30,600
20 Apr 21	10.13000 -0.01	10.20	10.09	10.20	48,300
19 Apr 21	10.14000 -0.03	10.21	10.10	10.19	61,400
16 Apr 21	10.17000 -0.03	10.20	10.17	10.20	90,000
15 Apr 21	10.20000 -0.03	10.25	10.14	10.24	50,000
14 Apr 21	10.23000 -0.26	10.50	10.16	10.48	79,300
13 Apr 21	10.49000 -0.10	10.59	10.49	10.57	46,300
12 Apr 21	10.59000 -0.14	10.72	10.58	10.72	23,300
09 Apr 21	10.73000 +0.03	10.73	10.67	10.72	14,700
08 Apr 21	10.70000 -0.06	10.76	10.70	10.76	10,900
07 Apr 21	10.76000 -0.08	10.93	10.76	10.82	33,900
06 Apr 21	10.84000 -0.11	10.91	10.80	10.80	11,300
05 Apr 21	10.95000 +0.19	10.95	10.76	10.80	18,100
01 Apr 21	10.76000 -0.14	10.89	10.75	10.79	22,600
31 Mar 21	10.90000 -0.10	10.94	10.79	10.80	10,900
30 Mar 21	11.00000 +0.00	11.16	10.98	11.16	17,100
29 Mar 21	11.00000 -0.03	11.22	11.00	11.21	16,000
26 Mar 21	11.03000 +0.04	11.05	11.00	11.00	15,100
25 Mar 21	10.99000 -0.09	11.08	10.92	11.06	8,000
24 Mar 21	11.08000 +0.02	11.10	11.02	11.02	11,500
23 Mar 21	11.06000 -0.08	11.15	11.04	11.13	8,800
22 Mar 21	11.14000 +0.14	11.14	11.00	11.13	15,800
19 Mar 21	11.00000 -0.01	11.00	10.88	10.96	21,300
18 Mar 21	11.01000 +0.03	11.01	10.93	11.00	16,200
17 Mar 21	10.98000 -0.01	11.13	10.85	11.13	13,100
16 Mar 21	10.99000 +0.14	11.00	10.75	10.85	24,800
15 Mar 21	10.85000 -0.08	11.00	10.75	10.85	35,000
12 Mar 21	10.93000 -0.24	11.20	10.82	11.15	57,800
11 Mar 21	11.17000 -0.16	11.33	11.03	11.20	72,800
10 Mar 21	11.33000 +0.18	11.36	11.12	11.24	39,200
09 Mar 21	11.15000 +0.08	11.24	10.85	11.15	26,600
08 Mar 21	11.07000 +0.37	11.07	10.72	10.73	16,600
05 Mar 21	10.70000 -0.16	10.82	10.42	10.44	25,800
04 Mar 21	10.86000 -0.16	11.04	10.71	11.02	22,800
03 Mar 21	11.02000 +0.01	11.07	10.95	11.05	18,900
02 Mar 21	11.01000 +0.02	11.10	10.94	11.00	20,200
01 Mar 21	10.99000 +0.11	10.99	10.79	10.93	36,100
26 Feb 21	10.88000 +0.60	10.98	10.29	10.45	66,700
25 Feb 21	10.28000 +0.03	10.35	10.23	10.28	11,500
24 Feb 21	10.25000 +0.12	10.25	10.05	10.16	34,700
23 Feb 21	10.13000 -0.09	10.25	10.05	10.25	24,100
22 Feb 21	10.22000 -0.09	10.32	10.15	10.32	23,600
19 Feb 21	10.31000 +0.00	10.44	10.21	10.40	30,700
18 Feb 21	10.31000 +0.02	10.36	10.24	10.30	30,000
17 Feb 21	10.29000 -0.13	10.45	10.22	10.41	38,200
16 Feb 21	10.42000 +0.04	10.50	10.33	10.33	22,700
12 Feb 21	10.38000 -0.07	10.50	10.30	10.30	24,100
11 Feb 21	10.45000 +0.07	10.48	10.35	10.42	34,200
10 Feb 21	10.38000 -0.12	10.48	10.35	10.41	22,800
09 Feb 21	10.50000 -0.02	10.55	10.38	10.55	36,800
08 Feb 21	10.52000 +0.05	10.61	10.47	10.48	35,600
05 Feb 21	10.47000 +0.06	10.47	10.37	10.37	10,000
04 Feb 21	10.41000 +0.00	10.47	10.31	10.41	18,600
03 Feb 21	10.41000 -0.01	10.50	10.36	10.43	9,100
02 Feb 21	10.42000 -0.07	10.53	10.39	10.53	17,900
01 Feb 21	10.49000 +0.17	10.55	10.29	10.31	18,300
29 Jan 21	10.32000 -0.17	10.46	10.27	10.46	25,600
28 Jan 21	10.49000 -0.04	10.58	10.47	10.55	17,200
27 Jan 21	10.53000 -0.05	10.58	10.45	10.58	23,600
26 Jan 21	10.58000 -0.04	10.62	10.53	10.60	13,600
25 Jan 21	10.62000 -0.03	10.70	10.50	10.64	20,500
22 Jan 21	10.65000 +0.00	10.71	10.60	10.60	11,300
21 Jan 21	10.65000 -0.09	10.75	10.63	10.75	24,400
20 Jan 21	10.74000 +0.03	10.75	10.63	10.75	13,800
19 Jan 21	10.71000 -0.04	10.84	10.71	10.77	17,000
18 Jan 21	10.75000 +0.04	10.81	10.70	10.81	33,700
15 Jan 21	10.71000 +0.00	10.74	10.57	10.74	13,200
14 Jan 21	10.71000 +0.10	10.81	10.60	10.81	11,900
13 Jan 21	10.61000 +0.09	10.79	10.53	10.79	16,300
12 Jan 21	10.52000 -0.08	10.84	10.50	10.84	13,700
11 Jan 21	10.60000 -0.12	10.93	10.58	10.90	35,200
08 Jan 21	10.72000 -0.28	11.00	10.60	11.00	41,300
07 Jan 21	11.00000 +0.23	11.00	10.84	11.00	10,000
06 Jan 21	10.77000 -0.08	11.00	10.72	10.86	18,000
05 Jan 21	10.85000 +0.35	10.96	10.45	10.45	33,500
04 Jan 21	10.50000 -0.27	10.80	10.50	10.77	46,200
31 Dec 20	10.77000 +0.04	10.89	10.62	10.79	36,100
30 Dec 20	10.73000 -0.02	10.89	10.70	10.70	11,600
29 Dec 20	10.75000 -0.21	10.85	10.70	10.81	44,900
24 Dec 20	10.96000 -0.04	11.16	10.96	11.00	19,200
23 Dec 20	11.00000 +0.00	11.09	10.98	11.09	19,400
22 Dec 20	11.00000 -0.12	11.15	10.85	11.15	23,600
21 Dec 20	11.12000 -0.15	11.27	11.08	11.27	23,000
18 Dec 20	11.27000 -0.11	11.39	11.26	11.39	18,300
17 Dec 20	11.38000 -0.02	11.45	11.30	11.40	12,800
16 Dec 20	11.40000 +0.00	11.46	11.37	11.40	13,100
15 Dec 20	11.40000 +0.09	11.45	11.35	11.40	6,100
14 Dec 20	11.31000 -0.03	11.40	11.27	11.40	10,000
11 Dec 20	11.34000 -0.04	11.46	11.26	11.38	8,400
10 Dec 20	11.38000 -0.03	11.47	11.32	11.40	37,600
09 Dec 20	11.41000 -0.14	11.55	11.41	11.55	15,200
08 Dec 20	11.55000 +0.00	11.70	11.40	11.70	14,000
07 Dec 20	11.55000 +0.01	11.74	11.50	11.74	12,800
04 Dec 20	11.54000 -0.13	11.62	11.54	11.61	37,700
03 Dec 20	11.67000 -0.11	11.80	11.67	11.80	32,900
02 Dec 20	11.78000 -0.12	11.90	11.78	11.90	29,500
01 Dec 20	11.90000 +0.10	11.99	11.80	11.99	13,200
30 Nov 20	11.80000 +0.01	11.80	11.78	11.80	24,300
27 Nov 20	11.79000 -0.08	11.92	11.79	11.92	9,200
26 Nov 20	11.87000 +0.06	11.90	11.86	11.90	4,300
25 Nov 20	11.81000 +0.00	11.88	11.81	11.81	6,400
24 Nov 20	11.81000 +0.06	11.88	11.70	11.88	16,300
23 Nov 20	11.75000 +0.04	11.85	11.74	11.85	11,800
20 Nov 20	11.71000 -0.17	11.87	11.70	11.87	12,700
19 Nov 20	11.88000 -0.14	12.00	11.85	11.95	27,300
18 Nov 20	12.02000 +0.37	12.13	11.68	12.13	27,100
17 Nov 20	11.65000 +0.03	11.72	11.61	11.64	14,000
16 Nov 20	11.62000 +0.01	11.75	11.61	11.67	17,600
13 Nov 20	11.61000 -0.04	11.75	11.61	11.62	11,800
12 Nov 20	11.65000 -0.02	11.69	11.58	11.64	10,200
11 Nov 20	11.67000 +0.09	11.70	11.56	11.65	8,200
10 Nov 20	11.58000 -0.22	11.84	11.58	11.76	25,200
09 Nov 20	11.80000 -0.17	12.28	11.76	12.28	22,800
06 Nov 20	11.97000 -0.16	12.18	11.91	12.18	7,000
05 Nov 20	12.13000 -0.03	12.27	12.00	12.27	11,300
04 Nov 20	12.16000 +0.20	12.16	11.90	11.91	8,800
03 Nov 20	11.96000 +0.06	12.10	11.91	11.91	9,100
02 Nov 20	11.90000 +0.26	12.03	11.73	11.87	6,200
30 Oct 20	11.64000 -0.35	12.19	11.40	12.19	20,500
29 Oct 20	11.99000 +0.43	11.99	11.66	11.66	4,300
28 Oct 20	11.56000 -0.62	12.11	11.51	12.10	10,400
27 Oct 20	12.18000 -0.03	12.23	12.12	12.21	5,200
26 Oct 20	12.21000 -0.17	12.52	12.03	12.52	18,000
23 Oct 20	12.38000 -0.22	12.53	12.35	12.53	9,300
22 Oct 20	12.60000 -0.14	12.78	12.51	12.78	13,100
21 Oct 20	12.74000 +0.13	12.86	12.69	12.86	7,500
20 Oct 20	12.61000 -0.32	12.93	12.54	12.93	19,100
19 Oct 20	12.93000 -0.05	13.18	12.90	13.00	7,300
16 Oct 20	12.98000 -0.10	13.10	12.92	13.10	13,300
15 Oct 20	13.08000 +0.43	13.22	12.78	12.78	16,000
14 Oct 20	12.65000 -1.03	13.46	12.65	13.44	17,700
13 Oct 20	13.68000 +0.02	13.73	13.42	13.73	19,600
09 Oct 20	13.66000 +0.56	13.66	13.16	13.24	23,400
08 Oct 20	13.10000 +0.12	13.18	13.00	13.00	4,200
07 Oct 20	12.98000 +0.04	13.16	12.83	12.83	13,700
06 Oct 20	12.94000 +0.05	12.95	12.72	12.90	9,900
05 Oct 20	12.89000 -0.11	13.11	12.66	12.66	12,900
02 Oct 20	13.00000 +0.16	13.18	12.64	12.81	21,300
01 Oct 20	12.84000 -0.36	13.19	12.84	13.19	18,800
30 Sep 20	13.20000 +0.01	13.48	12.99	13.48	8,800
29 Sep 20	13.19000 -0.28	13.52	12.95	13.47	47,200
28 Sep 20	13.47000 -0.08	13.67	13.45	13.57	12,300
25 Sep 20	13.55000 -0.31	13.86	13.50	13.85	11,700
24 Sep 20	13.86000 +0.09	14.00	13.70	13.73	44,900
23 Sep 20	13.77000 +0.09	13.85	13.70	13.85	28,300
22 Sep 20	13.68000 +0.47	13.71	13.26	13.49	32,000
21 Sep 20	13.21000 +0.01	13.35	13.01	13.20	33,200
18 Sep 20	13.20000 +0.53	13.24	12.67	12.75	63,800
17 Sep 20	12.67000 +0.52	12.80	12.07	12.07	47,400
16 Sep 20	12.15000 +0.02	12.17	12.13	12.16	8,200
15 Sep 20	12.13000 +0.13	12.15	12.01	12.02	6,800
14 Sep 20	12.00000 +0.02	12.21	11.95	12.00	11,600
11 Sep 20	11.98000 +0.04	11.98	11.91	11.91	3,000
10 Sep 20	11.94000 +0.07	11.95	11.83	11.85	16,000
09 Sep 20	11.87000 +0.02	11.96	11.83	11.85	1,900
08 Sep 20	11.85000 +0.04	11.90	11.71	11.71	4,300
04 Sep 20	11.81000 -0.25	12.00	11.73	11.99	11,800
03 Sep 20	12.06000 -0.16	12.22	11.93	12.22	9,000
02 Sep 20	12.22000 +0.32	12.22	11.90	11.90	31,900
01 Sep 20	11.90000 +0.02	11.96	11.83	11.92	14,700
31 Aug 20	11.88000 +0.03	11.95	11.81	11.83	4,300
28 Aug 20	11.85000 -0.15	11.99	11.77	11.77	7,700
27 Aug 20	12.00000 +0.00	12.02	11.88	12.02	7,500
26 Aug 20	12.00000 +0.00	12.10	11.90	12.02	5,500
25 Aug 20	12.00000 -0.02	12.08	11.89	12.02	10,700
24 Aug 20	12.02000 +0.11	12.11	11.87	11.98	27,500
21 Aug 20	11.91000 +0.12	11.96	11.81	11.96	11,000
20 Aug 20	11.79000 +0.00	11.86	11.48	11.81	12,200
19 Aug 20	11.79000 -0.11	11.86	11.75	11.80	10,600
18 Aug 20	11.90000 -0.03	12.01	11.80	11.80	3,900
17 Aug 20	11.93000 +0.08	11.95	11.78	11.95	9,400
14 Aug 20	11.85000 -0.08	11.92	11.71	11.92	4,500
13 Aug 20	11.93000 -0.01	11.96	11.79	11.95	12,900
12 Aug 20	11.94000 +0.11	12.04	11.90	11.90	15,400
11 Aug 20	11.83000 -0.22	12.20	11.80	12.06	21,000
10 Aug 20	12.05000 +0.10	12.06	11.86	11.94	6,300
07 Aug 20	11.95000 +0.00	12.03	11.88	11.94	12,200
06 Aug 20	11.95000 +0.23	12.01	11.84	11.84	7,200
05 Aug 20	11.72000 -0.33	11.99	11.71	11.99	9,800
04 Aug 20	12.05000 +0.37	12.13	11.70	11.76	15,900
31 Jul 20	11.68000 -0.44	12.12	11.68	12.06	5,100
30 Jul 20	12.12000 +0.16	12.16	12.00	12.00	7,800
29 Jul 20	11.96000 -0.01	12.00	11.93	11.97	6,800
28 Jul 20	11.97000 +0.08	11.97	11.85	11.89	4,900
27 Jul 20	11.89000 -0.02	11.97	11.68	11.68	4,400
24 Jul 20	11.91000 +0.06	11.92	11.88	11.92	4,600
23 Jul 20	11.85000 +0.03	11.95	11.50	11.62	19,200
22 Jul 20	11.82000 +0.02	11.85	11.76	11.76	10,300
21 Jul 20	11.80000 +0.31	11.95	11.50	11.50	15,400
20 Jul 20	11.49000 +0.11	11.50	11.35	11.40	26,600
17 Jul 20	11.38000 +0.03	11.40	11.32	11.35	2,800
16 Jul 20	11.35000 +0.15	11.36	11.25	11.28	9,600
15 Jul 20	11.20000 -0.08	11.42	11.20	11.20	25,700
14 Jul 20	11.28000 +0.02	11.28	11.21	11.24	15,200
13 Jul 20	11.26000 +0.14	11.26	11.19	11.25	11,700
10 Jul 20	11.12000 +0.12	11.25	11.00	11.19	16,100
09 Jul 20	11.00000 -0.12	11.20	10.98	11.09	8,400
08 Jul 20	11.12000 +0.04	11.18	11.00	11.17	5,400
07 Jul 20	11.08000 +0.20	11.17	11.00	11.02	7,100
06 Jul 20	10.88000 +0.06	11.10	10.74	10.74	16,400
03 Jul 20	10.82000 -0.10	10.99	10.78	10.89	19,600
02 Jul 20	10.92000 +0.14	10.92	10.71	10.82	13,100
30 Jun 20	10.78000 +0.07	10.85	10.75	10.75	7,200
29 Jun 20	10.71000 -0.01	10.81	10.63	10.65	4,900
26 Jun 20	10.72000 +0.11	10.89	10.69	10.88	14,300
25 Jun 20	10.61000 -0.24	10.78	10.61	10.62	5,700
24 Jun 20	10.85000 +0.14	10.90	10.61	10.90	11,100
23 Jun 20	10.71000 +0.00	10.95	10.68	10.95	19,400
22 Jun 20	10.71000 +0.02	10.94	10.71	10.94	4,100
19 Jun 20	10.69000 -0.08	10.97	10.68	10.97	6,900
18 Jun 20	10.77000 -0.21	11.03	10.77	10.88	6,000
17 Jun 20	10.98000 +0.08	11.00	10.85	10.99	3,000
16 Jun 20	10.90000 -0.05	11.00	10.85	10.99	7,200
15 Jun 20	10.95000 +0.37	10.95	10.53	10.53	14,500
12 Jun 20	10.58000 -0.17	10.85	10.58	10.85	1,800
11 Jun 20	10.75000 -0.07	10.84	10.53	10.66	3,500
10 Jun 20	10.82000 -0.12	10.94	10.75	10.79	9,200
09 Jun 20	10.94000 +0.09	10.97	10.76	10.97	9,100
08 Jun 20	10.85000 +0.00	10.94	10.72	10.80	21,500
05 Jun 20	10.85000 -0.02	10.97	10.71	10.82	21,300
04 Jun 20	10.87000 -0.08	10.99	10.78	10.98	6,800
03 Jun 20	10.95000 +0.25	10.95	10.70	10.79	17,200
02 Jun 20	10.70000 +0.00	10.76	10.57	10.70	13,900
01 Jun 20	10.70000 -0.04	10.78	10.70	10.74	6,600
29 May 20	10.74000 +0.03	10.76	10.65	10.75	3,700
28 May 20	10.71000 +0.00	10.79	10.54	10.54	11,800
27 May 20	10.71000 +0.15	10.76	10.49	10.67	12,600
26 May 20	10.56000 +0.10	10.64	10.40	10.49	12,900
25 May 20	10.46000 +0.14	10.47	10.32	10.36	15,100
22 May 20	10.32000 +0.16	10.34	10.06	10.34	7,500
21 May 20	10.16000 -0.10	10.29	10.09	10.20	11,900
20 May 20	10.26000 -0.09	10.33	10.26	10.30	2,400
19 May 20	10.35000 +0.06	10.38	10.17	10.17	9,000
15 May 20	10.29000 +0.23	10.38	10.19	10.19	16,200
14 May 20	10.06000 -0.06	10.23	10.06	10.20	10,400
13 May 20	10.12000 -0.13	10.32	10.00	10.00	13,000
12 May 20	10.25000 -0.15	10.40	10.17	10.40	20,700
11 May 20	10.40000 +0.43	10.40	9.75	10.18	38,600
08 May 20	9.97000 -0.21	10.49	9.89	10.20	49,000
07 May 20	10.18000 +0.35	10.19	9.85	9.90	33,200
06 May 20	9.83000 +0.04	9.92	9.66	9.79	6,200
05 May 20	9.79000 +0.09	9.96	9.71	9.73	5,700
04 May 20	9.70000 +0.03	9.75	9.51	9.65	13,900
01 May 20	9.67000 -0.27	9.94	9.57	9.91	16,100
30 Apr 20	9.94000 -0.06	10.10	9.71	9.80	9,500
29 Apr 20	10.00000 +0.11	10.10	9.67	9.67	20,100
28 Apr 20	9.89000 +0.29	9.96	9.58	9.96	20,200
27 Apr 20	9.60000 +0.19	9.64	9.43	9.50	14,400
24 Apr 20	9.41000 -0.09	9.50	9.36	9.43	13,300
23 Apr 20	9.50000 -0.12	9.74	9.34	9.34	17,000
22 Apr 20	9.62000 -0.02	9.82	9.56	9.68	14,400
21 Apr 20	9.64000 -0.25	9.95	9.50	9.51	25,100
20 Apr 20	9.89000 +0.09	9.93	9.61	9.93	17,800
17 Apr 20	9.80000 +0.15	10.00	9.70	9.76	10,800
16 Apr 20	9.65000 -0.05	9.75	9.50	9.73	17,200
15 Apr 20	9.70000 -0.20	9.86	9.50	9.86	19,200
14 Apr 20	9.90000 -0.07	10.24	9.76	9.87	18,200
13 Apr 20	9.97000 +0.03	10.29	9.75	10.28	16,800
09 Apr 20	9.94000 +0.14	10.51	9.75	9.95	37,100
08 Apr 20	9.80000 +0.06	10.00	9.17	9.72	35,900
07 Apr 20	9.74000 +0.05	10.14	9.60	9.75	39,500
06 Apr 20	9.69000 +0.32	9.69	9.03	9.50	35,000
03 Apr 20	9.37000 -0.03	9.59	9.09	9.50	37,300
02 Apr 20	9.40000 +0.24	9.54	9.15	9.30	11,500
01 Apr 20	9.16000 -0.39	9.90	9.01	9.57	37,600
31 Mar 20	9.55000 -0.35	10.00	9.51	9.51	36,800
30 Mar 20	9.90000 +0.44	9.90	9.46	9.47	27,200
27 Mar 20	9.46000 -0.04	9.75	8.70	9.75	36,000
26 Mar 20	9.50000 +0.62	9.66	9.01	9.24	34,900
25 Mar 20	8.88000 +0.38	9.13	8.29	8.51	36,300
24 Mar 20	8.50000 +0.20	8.78	8.11	8.11	63,500
23 Mar 20	8.30000 -0.25	8.78	8.12	8.78	34,000
20 Mar 20	8.55000 +0.17	9.10	8.27	8.95	70,000
19 Mar 20	8.38000 -0.04	8.84	8.10	8.15	36,900
18 Mar 20	8.42000 -1.33	9.50	8.00	8.63	92,000
17 Mar 20	9.75000 -0.40	10.36	9.30	10.11	61,600
16 Mar 20	10.15000 -0.85	10.47	9.50	9.89	63,800
13 Mar 20	11.00000 +0.95	11.10	10.10	10.10	55,700
12 Mar 20	10.05000 -1.03	10.87	10.05	10.51	52,700
11 Mar 20	11.08000 -0.40	11.44	10.99	11.44	31,400
10 Mar 20	11.48000 +0.63	11.48	11.00	11.42	33,400
09 Mar 20	10.85000 -0.45	11.20	10.79	10.89	26,600
06 Mar 20	11.30000 +0.10	11.48	11.12	11.20	36,300
05 Mar 20	11.20000 +0.07	11.28	10.91	10.91	16,500
04 Mar 20	11.13000 +0.10	11.16	10.73	10.73	7,100
03 Mar 20	11.03000 -0.01	11.11	10.48	10.54	19,500
02 Mar 20	11.04000 +0.71	11.15	10.43	10.43	25,900
28 Feb 20	10.33000 -0.51	10.77	9.83	10.77	42,000
27 Feb 20	10.84000 -0.22	10.99	10.63	10.99	19,200
26 Feb 20	11.06000 -0.04	11.16	10.93	11.10	10,100
25 Feb 20	11.10000 -0.13	11.50	11.08	11.34	24,400
24 Feb 20	11.23000 -0.36	11.55	11.14	11.55	15,700
21 Feb 20	11.59000 +0.15	11.73	11.37	11.43	35,800
20 Feb 20	11.44000 +0.13	11.49	11.18	11.35	19,500
19 Feb 20	11.31000 -0.11	11.50	11.26	11.49	17,000
18 Feb 20	11.42000 -0.08	11.50	11.22	11.50	18,200
14 Feb 20	11.50000 +0.39	11.52	11.03	11.12	27,700
13 Feb 20	11.11000 +0.03	11.15	11.00	11.08	8,900
12 Feb 20	11.08000 +0.14	11.10	10.91	10.93	18,500
11 Feb 20	10.94000 -0.06	11.00	10.92	11.00	13,900
10 Feb 20	11.00000 -0.17	11.15	10.85	11.15	25,500
07 Feb 20	11.17000 +0.52	11.17	10.67	10.75	34,400
06 Feb 20	10.65000 +0.06	10.72	10.53	10.60	14,800
05 Feb 20	10.59000 -0.06	10.71	10.53	10.71	7,200
04 Feb 20	10.65000 +0.22	10.74	10.37	10.43	10,300
03 Feb 20	10.43000 -0.17	10.78	10.43	10.78	15,700
31 Jan 20	10.60000 +0.31	10.78	10.29	10.32	35,800
30 Jan 20	10.29000 +0.34	10.30	9.94	9.94	62,300
29 Jan 20	9.95000 +0.05	9.95	9.85	9.90	26,500
28 Jan 20	9.90000 +0.01	9.90	9.80	9.90	13,100
27 Jan 20	9.89000 +0.05	9.90	9.82	9.86	8,400
24 Jan 20	9.84000 -0.03	9.92	9.75	9.92	9,800
23 Jan 20	9.87000 -0.03	9.93	9.85	9.85	52,300
22 Jan 20	9.90000 +0.09	9.90	9.82	9.82	8,000
21 Jan 20	9.81000 -0.08	9.90	9.71	9.71	18,800
20 Jan 20	9.89000 +0.06	9.90	9.83	9.88	10,800
17 Jan 20	9.83000 -0.02	9.89	9.76	9.89	7,200
16 Jan 20	9.85000 +0.00	9.91	9.82	9.91	14,000
15 Jan 20	9.85000 -0.08	9.90	9.85	9.90	18,700
14 Jan 20	9.93000 +0.10	9.93	9.85	9.93	14,700
13 Jan 20	9.83000 +0.00	9.92	9.73	9.75	13,700
10 Jan 20	9.83000 -0.11	9.94	9.75	9.94	10,400
09 Jan 20	9.94000 +0.14	9.95	9.66	9.66	26,800
08 Jan 20	9.80000 -0.04	9.81	9.62	9.81	21,900
07 Jan 20	9.84000 +0.01	9.92	9.76	9.86	28,600
06 Jan 20	9.83000 -0.07	9.98	9.80	9.98	7,100
03 Jan 20	9.90000 +0.26	9.92	9.59	9.65	27,600
02 Jan 20	9.64000 -0.01	9.69	9.59	9.66	3,900
31 Dec 19	9.65000 -0.13	9.65	9.54	9.62	10,800
30 Dec 19	9.78000 -0.06	9.78	9.61	9.61	6,800
27 Dec 19	9.84000 +0.00	9.89	9.82	9.82	7,000
24 Dec 19	9.84000 -0.04	9.92	9.84	9.88	2,100
23 Dec 19	9.88000 +0.06	9.90	9.82	9.82	8,600
20 Dec 19	9.82000 -0.02	9.89	9.81	9.87	11,600
19 Dec 19	9.84000 -0.02	9.89	9.81	9.83	8,100
18 Dec 19	9.86000 +0.05	9.86	9.80	9.80	7,200
17 Dec 19	9.81000 +0.14	9.91	9.70	9.70	16,700
16 Dec 19	9.67000 +0.03	9.88	9.57	9.57	13,600
13 Dec 19	9.64000 -0.06	9.80	9.56	9.57	20,200
12 Dec 19	9.70000 -0.06	9.84	9.67	9.67	20,500
11 Dec 19	9.76000 +0.01	9.91	9.65	9.91	8,200
10 Dec 19	9.75000 -0.04	9.89	9.62	9.62	7,500
09 Dec 19	9.79000 +0.23	9.79	9.52	9.65	10,300
06 Dec 19	9.56000 +0.03	9.65	9.52	9.52	8,500
05 Dec 19	9.53000 +0.00	9.65	9.51	9.54	3,500
04 Dec 19	9.53000 +0.00	9.60	9.52	9.53	6,000
03 Dec 19	9.53000 -0.06	9.74	9.51	9.53	18,300
02 Dec 19	9.59000 -0.11	9.72	9.56	9.65	8,600
29 Nov 19	9.70000 +0.01	9.70	9.59	9.69	9,300
28 Nov 19	9.69000 +0.03	9.74	9.63	9.63	2,600
27 Nov 19	9.66000 -0.07	9.80	9.56	9.80	6,300
26 Nov 19	9.73000 +0.00	9.73	9.63	9.70	2,800
25 Nov 19	9.73000 +0.07	9.82	9.36	9.36	9,100
22 Nov 19	9.66000 -0.04	9.75	9.65	9.73	17,000
21 Nov 19	9.70000 -0.01	9.74	9.70	9.74	5,500
20 Nov 19	9.71000 +0.09	9.76	9.61	9.61	10,000
19 Nov 19	9.62000 -0.14	9.87	9.53	9.87	6,900
18 Nov 19	9.76000 -0.06	9.76	9.64	9.70	2,600
15 Nov 19	9.82000 +0.05	9.82	9.57	9.57	8,900
14 Nov 19	9.77000 +0.13	9.88	9.60	9.88	12,100
13 Nov 19	9.64000 -0.03	9.88	9.64	9.74	22,700
12 Nov 19	9.67000 -0.20	10.10	9.59	9.87	35,900
11 Nov 19	9.87000 +0.02	9.90	9.72	9.81	29,900
08 Nov 19	9.85000 +0.58	9.90	9.36	9.36	42,900
07 Nov 19	9.27000 +0.53	9.27	8.90	8.90	49,300
06 Nov 19	8.74000 -0.06	8.85	8.64	8.85	15,800
05 Nov 19	8.80000 +0.00	8.81	8.64	8.65	10,200
04 Nov 19	8.80000 +0.16	8.88	8.66	8.66	9,300
01 Nov 19	8.64000 +0.06	8.74	8.54	8.54	5,400
31 Oct 19	8.58000 -0.01	8.63	8.58	8.63	7,200
30 Oct 19	8.59000 -0.12	8.91	8.53	8.91	7,900
29 Oct 19	8.71000 -0.12	8.76	8.58	8.76	9,900
28 Oct 19	8.83000 +0.12	8.94	8.81	8.94	1,900
25 Oct 19	8.71000 -0.08	8.81	8.58	8.58	3,500
24 Oct 19	8.79000 -0.04	8.85	8.71	8.71	1,500
23 Oct 19	8.83000 +0.02	8.83	8.69	8.82	8,000
22 Oct 19	8.81000 +0.09	8.82	8.72	8.79	5,100
21 Oct 19	8.72000 -0.28	8.98	8.70	8.98	8,500
18 Oct 19	9.00000 -0.11	9.11	9.00	9.11	8,200
17 Oct 19	9.11000 -0.03	9.15	9.00	9.07	3,700
16 Oct 19	9.14000 +0.10	9.16	9.02	9.02	1,000
15 Oct 19	9.04000 -0.06	9.16	9.04	9.11	4,300
11 Oct 19	9.10000 +0.04	9.14	9.10	9.10	1,400
10 Oct 19	9.06000 -0.09	9.17	9.05	9.11	6,800
09 Oct 19	9.15000 +0.18	9.15	9.00	9.01	2,300
08 Oct 19	8.97000 +0.06	9.00	8.95	8.95	6,400
07 Oct 19	8.91000 -0.05	8.94	8.90	8.92	4,400
04 Oct 19	8.96000 -0.07	9.13	8.96	9.13	3,300
03 Oct 19	9.03000 +0.13	9.03	8.88	8.90	3,400
02 Oct 19	8.90000 -0.11	9.00	8.86	9.00	6,200
01 Oct 19	9.01000 -0.37	9.30	8.85	9.30	11,600
30 Sep 19	9.38000 -0.01	9.40	9.31	9.40	1,200
27 Sep 19	9.39000 -0.09	9.40	9.32	9.40	4,200
26 Sep 19	9.48000 -0.01	9.49	9.44	9.49	2,200
25 Sep 19	9.49000 -0.01	9.50	9.45	9.45	5,800
24 Sep 19	9.50000 +0.00	9.54	9.47	9.50	9,200
23 Sep 19	9.50000 -0.02	9.60	9.40	9.50	7,100
20 Sep 19	9.52000 -0.13	9.62	9.39	9.61	14,200
19 Sep 19	9.65000 +0.01	9.70	9.65	9.70	7,800
18 Sep 19	9.64000 +0.04	9.69	9.63	9.69	8,800
17 Sep 19	9.60000 -0.09	9.68	9.51	9.65	7,600
16 Sep 19	9.69000 +0.15	9.74	9.57	9.57	10,200
13 Sep 19	9.54000 +0.06	9.55	9.40	9.49	9,300
12 Sep 19	9.48000 -0.02	9.55	9.46	9.55	7,100
11 Sep 19	9.50000 +0.26	9.56	9.27	9.27	22,800
10 Sep 19	9.24000 +0.04	9.27	9.18	9.25	11,100
09 Sep 19	9.20000 +0.07	9.26	9.11	9.11	20,500
06 Sep 19	9.13000 -0.02	9.13	9.11	9.12	6,600
05 Sep 19	9.15000 +0.11	9.15	9.04	9.07	15,700
04 Sep 19	9.04000 +0.04	9.08	8.98	9.05	2,000
03 Sep 19	9.00000 -0.05	9.08	8.90	9.00	2,400
30 Aug 19	9.05000 +0.13	9.13	8.87	8.94	7,700
29 Aug 19	8.92000 +0.15	8.95	8.52	8.52	12,400
28 Aug 19	8.77000 -0.10	9.13	8.77	9.13	11,100
27 Aug 19	8.87000 +0.18	8.91	8.77	8.84	12,000
26 Aug 19	8.69000 -0.46	9.15	8.63	9.15	29,700
23 Aug 19	9.15000 +0.02	9.15	9.10	9.12	19,900
22 Aug 19	9.13000 +0.02	9.15	9.08	9.10	6,100
21 Aug 19	9.11000 -0.03	9.15	9.10	9.14	23,900
20 Aug 19	9.14000 +0.05	9.14	9.05	9.05	11,800
19 Aug 19	9.09000 +0.04	9.10	9.01	9.02	10,300
16 Aug 19	9.05000 +0.02	9.07	9.03	9.03	22,000
15 Aug 19	9.03000 +0.18	9.06	8.85	8.86	25,600
14 Aug 19	8.85000 +0.15	9.10	8.63	8.63	48,100
13 Aug 19	8.70000 -0.06	8.78	8.58	8.58	15,100
12 Aug 19	8.76000 +0.17	8.82	8.59	8.61	21,000
09 Aug 19	8.59000 +0.40	8.60	8.30	8.30	30,700
08 Aug 19	8.19000 +0.03	8.30	8.18	8.26	19,600
07 Aug 19	8.16000 +0.01	8.20	8.15	8.20	20,200
06 Aug 19	8.15000 +0.02	8.22	8.15	8.18	13,400
02 Aug 19	8.13000 -0.03	8.18	7.94	8.03	10,200
01 Aug 19	8.16000 +0.00	8.29	8.07	8.29	8,000
31 Jul 19	8.16000 +0.00	8.21	8.15	8.21	4,100
30 Jul 19	8.16000 +0.04	8.20	8.12	8.20	3,300
29 Jul 19	8.12000 -0.07	8.28	8.12	8.22	2,900
26 Jul 19	8.19000 +0.08	8.19	8.10	8.12	1,900
25 Jul 19	8.11000 -0.05	8.21	8.10	8.21	11,500
24 Jul 19	8.16000 +0.04	8.29	8.16	8.23	2,200
23 Jul 19	8.12000 +0.02	8.30	8.10	8.11	15,200
22 Jul 19	8.10000 -0.12	8.33	8.06	8.25	19,500
19 Jul 19	8.22000 -0.04	8.24	8.18	8.19	2,800
18 Jul 19	8.26000 +0.06	8.26	8.05	8.15	12,300
17 Jul 19	8.20000 -0.15	8.35	8.08	8.24	7,600
16 Jul 19	8.35000 +0.15	8.35	8.15	8.16	3,700
15 Jul 19	8.20000 -0.06	8.37	8.20	8.28	5,600
12 Jul 19	8.26000 +0.03	8.32	8.18	8.22	12,600
11 Jul 19	8.23000 +0.03	8.42	8.05	8.16	11,700
10 Jul 19	8.20000 +0.17	8.31	8.03	8.03	12,600
09 Jul 19	8.03000 -0.10	8.11	8.00	8.11	18,100
08 Jul 19	8.13000 +0.01	8.25	8.12	8.16	12,800
05 Jul 19	8.12000 +0.04	8.14	8.07	8.07	2,300
04 Jul 19	8.08000 -0.08	8.23	8.05	8.20	16,100
03 Jul 19	8.16000 +0.06	8.30	8.12	8.14	7,000
02 Jul 19	8.10000 -0.01	8.14	8.10	8.14	2,500
28 Jun 19	8.11000 +0.12	8.23	8.00	8.00	10,100
27 Jun 19	7.99000 -0.13	8.00	7.79	7.79	3,900
26 Jun 19	8.12000 +0.01	8.20	8.10	8.20	8,100
25 Jun 19	8.11000 +0.00	8.24	8.08	8.15	7,600
24 Jun 19	8.11000 +0.06	8.16	8.10	8.10	7,000
21 Jun 19	8.05000 +0.02	8.16	7.98	8.00	4,200
20 Jun 19	8.03000 -0.03	8.18	8.02	8.06	16,800
19 Jun 19	8.06000 +0.03	8.24	8.03	8.03	13,800
18 Jun 19	8.03000 +0.17	8.14	7.98	8.04	27,000
17 Jun 19	7.86000 -0.17	8.18	7.86	8.18	11,300
14 Jun 19	8.03000 -0.07	8.25	8.03	8.12	7,200
13 Jun 19	8.10000 +0.06	8.15	8.00	8.00	11,100
12 Jun 19	8.04000 -0.05	8.09	7.96	8.05	4,600
11 Jun 19	8.09000 -0.05	8.15	8.08	8.14	10,900
10 Jun 19	8.14000 -0.02	8.27	8.14	8.27	5,600
07 Jun 19	8.16000 +0.03	8.16	8.13	8.14	1,000
06 Jun 19	8.13000 -0.07	8.30	8.13	8.30	2,400
05 Jun 19	8.20000 +0.06	8.31	8.07	8.11	26,300
04 Jun 19	8.14000 +0.01	8.19	8.10	8.10	6,600
03 Jun 19	8.13000 -0.02	8.13	7.93	7.93	7,400
31 May 19	8.15000 +0.05	8.17	8.00	8.03	4,400
30 May 19	8.10000 -0.01	8.13	8.10	8.11	5,400
29 May 19	8.11000 -0.06	8.25	8.09	8.25	3,600
28 May 19	8.17000 +0.07	8.17	8.10	8.13	5,100
27 May 19	8.10000 +0.00	8.15	8.10	8.14	2,100
24 May 19	8.10000 +0.30	8.12	7.85	7.85	7,100
23 May 19	7.80000 -0.31	8.25	7.79	8.25	18,300
22 May 19	8.11000 -0.09	8.20	8.10	8.12	10,900
21 May 19	8.20000 +0.13	8.20	8.06	8.06	9,800
17 May 19	8.07000 +0.01	8.10	8.00	8.05	14,300
16 May 19	8.06000 +0.09	8.20	7.73	7.74	7,500
15 May 19	7.97000 -0.14	8.18	7.94	8.06	16,100
14 May 19	8.11000 +0.20	8.25	7.99	7.99	11,600
13 May 19	7.91000 +0.05	7.99	7.82	7.99	11,800
10 May 19	7.86000 -0.12	7.96	7.76	7.88	15,700
09 May 19	7.98000 +0.16	7.98	7.86	7.86	5,800
08 May 19	7.82000 -0.03	7.86	7.79	7.79	7,400
07 May 19	7.85000 -0.05	7.94	7.78	7.78	15,400
06 May 19	7.90000 -0.10	7.94	7.82	7.94	3,800
03 May 19	8.00000 -0.03	8.10	7.81	8.00	15,300
02 May 19	8.03000 -0.13	8.22	8.00	8.22	6,100
01 May 19	8.16000 -0.06	8.26	8.15	8.25	13,900
30 Apr 19	8.22000 -0.05	8.28	8.21	8.28	2,300
29 Apr 19	8.27000 +0.11	8.27	8.05	8.06	13,700
26 Apr 19	8.16000 -0.19	8.28	8.15	8.21	9,100
25 Apr 19	8.35000 -0.21	8.50	8.15	8.50	24,600
24 Apr 19	8.56000 -0.02	8.59	8.50	8.52	16,400
23 Apr 19	8.58000 -0.07	8.66	8.55	8.66	11,300
22 Apr 19	8.65000 -0.09	8.73	8.57	8.67	11,600
18 Apr 19	8.74000 +0.00	8.95	8.70	8.95	8,300
17 Apr 19	8.74000 -0.01	8.78	8.73	8.75	3,100
16 Apr 19	8.75000 -0.06	8.80	8.75	8.78	3,100
15 Apr 19	8.81000 +0.09	8.81	8.68	8.69	1,700
12 Apr 19	8.72000 +0.00	8.81	8.66	8.66	11,200
11 Apr 19	8.72000 +0.12	8.80	8.72	8.80	5,900
10 Apr 19	8.60000 -0.03	8.68	8.54	8.63	14,800
09 Apr 19	8.63000 -0.04	8.79	8.58	8.79	3,600
08 Apr 19	8.67000 -0.10	8.80	8.61	8.79	9,100
05 Apr 19	8.77000 -0.08	8.89	8.70	8.89	10,600
04 Apr 19	8.85000 +0.11	8.99	8.77	8.99	3,100
03 Apr 19	8.74000 -0.09	8.84	8.72	8.81	9,800
02 Apr 19	8.83000 -0.17	8.89	8.83	8.89	3,300
01 Apr 19	9.00000 +0.05	9.00	8.82	8.99	13,800
29 Mar 19	8.95000 -0.25	9.22	8.95	9.22	8,400
28 Mar 19	9.20000 +0.04	9.29	9.17	9.17	14,300
27 Mar 19	9.16000 +0.01	9.16	9.09	9.09	2,400
26 Mar 19	9.15000 -0.02	9.20	9.10	9.10	8,800
25 Mar 19	9.17000 +0.12	9.20	8.97	8.97	8,500
22 Mar 19	9.05000 +0.12	9.08	8.94	9.06	10,300
21 Mar 19	8.93000 +0.07	8.95	8.87	8.94	4,400
20 Mar 19	8.86000 +0.05	8.98	8.79	8.79	7,100
19 Mar 19	8.81000 -0.04	8.95	8.81	8.88	13,600
18 Mar 19	8.85000 -0.05	8.89	8.76	8.89	5,000
15 Mar 19	8.90000 -0.09	9.00	8.86	9.00	7,300
14 Mar 19	8.99000 +0.25	9.00	8.82	8.82	12,300
13 Mar 19	8.74000 +0.04	8.75	8.61	8.61	17,100
12 Mar 19	8.70000 +0.00	8.72	8.67	8.71	6,400
11 Mar 19	8.70000 +0.00	8.71	8.68	8.71	12,600
08 Mar 19	8.70000 +0.03	8.97	8.66	8.97	16,900
07 Mar 19	8.67000 -0.42	9.02	8.50	9.02	62,200
06 Mar 19	9.09000 +0.04	9.41	9.09	9.41	3,600
05 Mar 19	9.05000 -0.29	9.35	9.01	9.26	22,200
04 Mar 19	9.34000 -0.06	9.55	9.11	9.49	25,500
01 Mar 19	9.40000 +0.28	9.49	9.04	9.10	15,000
28 Feb 19	9.12000 +0.18	9.14	9.07	9.07	2,000
27 Feb 19	8.94000 -0.20	9.11	8.88	9.11	7,200
26 Feb 19	9.14000 -0.09	9.29	9.14	9.29	2,600
25 Feb 19	9.23000 +0.13	9.26	9.01	9.14	8,400
22 Feb 19	9.10000 -0.14	9.20	9.01	9.14	5,300
21 Feb 19	9.24000 +0.14	9.25	9.10	9.10	11,800
20 Feb 19	9.10000 +0.02	9.10	9.00	9.10	15,200
19 Feb 19	9.08000 +0.13	9.10	8.99	8.99	5,300
15 Feb 19	8.95000 +0.04	8.95	8.89	8.89	2,500
14 Feb 19	8.91000 +0.09	8.94	8.83	8.85	3,900
13 Feb 19	8.82000 +0.05	8.98	8.81	8.98	10,800
12 Feb 19	8.77000 -0.24	8.87	8.74	8.77	23,900
11 Feb 19	9.01000 +0.10	9.01	8.87	8.88	5,300
08 Feb 19	8.91000 -0.09	8.96	8.87	8.96	1,800
07 Feb 19	9.00000 +0.04	9.07	8.87	8.87	2,600
06 Feb 19	8.96000 +0.03	9.09	8.93	8.97	3,000
05 Feb 19	8.93000 +0.02	9.09	8.80	9.09	5,400
04 Feb 19	8.91000 -0.22	9.12	8.77	8.81	6,600
01 Feb 19	9.13000 +0.44	9.22	8.68	8.68	6,800
31 Jan 19	8.69000 -0.04	8.94	8.69	8.78	7,800
30 Jan 19	8.73000 +0.00	8.81	8.65	8.72	12,400
29 Jan 19	8.73000 -0.54	9.25	8.57	9.19	28,900
28 Jan 19	9.27000 -0.03	9.27	9.17	9.21	3,000
25 Jan 19	9.30000 -0.10	9.40	9.30	9.40	11,700
24 Jan 19	9.40000 -0.05	9.48	9.30	9.47	7,500
23 Jan 19	9.45000 +0.08	9.45	9.30	9.33	6,500
22 Jan 19	9.37000 -0.15	9.49	9.26	9.49	10,800
21 Jan 19	9.52000 +0.24	9.52	9.25	9.25	11,100
18 Jan 19	9.28000 +0.12	9.28	9.22	9.24	13,200
17 Jan 19	9.16000 -0.11	9.27	9.06	9.27	7,700
16 Jan 19	9.27000 +0.21	9.32	9.01	9.09	7,500
15 Jan 19	9.06000 +0.23	9.21	8.83	8.83	17,300
14 Jan 19	8.83000 +0.33	8.84	8.50	8.61	25,900
11 Jan 19	8.50000 +0.23	8.72	8.30	8.30	17,700
10 Jan 19	8.27000 +0.07	8.33	7.91	7.91	8,700
09 Jan 19	8.20000 +0.05	8.48	8.11	8.11	15,000
08 Jan 19	8.15000 +0.02	8.16	7.82	8.15	19,900
07 Jan 19	8.13000 -0.13	8.32	8.13	8.19	5,500
04 Jan 19	8.26000 +0.01	8.30	8.15	8.25	19,700
03 Jan 19	8.25000 +0.11	8.33	8.15	8.18	7,200
02 Jan 19	8.14000 +0.07	8.17	8.09	8.09	6,800
31 Dec 18	8.07000 +0.05	8.17	8.01	8.01	5,700
28 Dec 18	8.02000 +0.15	8.09	7.84	7.84	6,100
27 Dec 18	7.87000 +0.01	8.06	7.54	7.54	21,300
24 Dec 18	7.86000 -0.08	7.90	7.45	7.45	26,800
21 Dec 18	7.94000 +0.06	8.01	7.86	7.86	33,300
20 Dec 18	7.88000 +0.22	7.93	7.70	7.71	23,500
19 Dec 18	7.66000 -0.36	8.07	7.65	8.07	16,800
18 Dec 18	8.02000 -0.03	8.13	7.89	7.95	32,600
17 Dec 18	8.05000 -0.18	8.12	8.00	8.06	15,600
14 Dec 18	8.23000 -0.13	8.39	8.02	8.38	23,900
13 Dec 18	8.36000 -0.25	8.61	8.31	8.61	13,400
12 Dec 18	8.61000 +0.04	8.65	8.57	8.57	4,800
11 Dec 18	8.57000 +0.10	8.72	8.48	8.63	24,200
10 Dec 18	8.47000 -0.09	8.59	8.41	8.56	10,800
07 Dec 18	8.56000 -0.09	8.69	8.50	8.69	26,900
06 Dec 18	8.65000 +0.27	8.65	8.01	8.01	31,100
05 Dec 18	8.38000 +0.23	8.46	8.13	8.13	12,500
04 Dec 18	8.15000 -0.03	8.30	8.06	8.26	14,900
03 Dec 18	8.18000 -0.19	8.43	8.15	8.43	6,300
30 Nov 18	8.37000 +0.00	8.53	8.30	8.39	13,900
29 Nov 18	8.37000 +0.17	8.47	8.17	8.17	18,800
28 Nov 18	8.20000 -0.14	8.41	8.20	8.41	13,300
27 Nov 18	8.34000 -0.12	8.56	8.31	8.38	21,800
26 Nov 18	8.46000 -0.05	8.51	8.25	8.31	24,500
23 Nov 18	8.51000 -0.05	8.69	8.38	8.52	18,500
22 Nov 18	8.56000 +0.18	8.75	8.20	8.20	22,200
21 Nov 18	8.38000 +0.51	8.49	7.96	7.96	42,500
20 Nov 18	7.87000 +0.38	7.95	7.56	7.63	49,000
19 Nov 18	7.49000 +0.07	7.52	7.29	7.36	9,900
16 Nov 18	7.42000 -0.09	7.58	7.35	7.47	20,600
15 Nov 18	7.51000 -0.27	7.79	7.37	7.79	31,900
14 Nov 18	7.78000 +0.43	7.78	7.24	7.30	30,000
13 Nov 18	7.35000 -0.02	7.47	7.03	7.47	21,200
12 Nov 18	7.37000 -0.17	7.69	7.33	7.69	10,000
09 Nov 18	7.54000 +0.18	7.58	7.38	7.41	19,100
08 Nov 18	7.36000 +0.05	7.40	7.21	7.40	33,600
07 Nov 18	7.31000 -0.20	7.52	7.31	7.52	16,900
06 Nov 18	7.51000 +0.33	7.60	7.26	7.57	26,700
05 Nov 18	7.18000 -0.13	7.42	7.17	7.17	17,400
02 Nov 18	7.31000 +0.05	7.43	7.24	7.43	19,300
01 Nov 18	7.26000 +0.10	7.30	7.16	7.16	10,200
31 Oct 18	7.16000 +0.41	7.16	6.90	6.90	27,400
30 Oct 18	6.75000 -0.15	7.09	6.58	6.90	22,000
29 Oct 18	6.90000 +0.06	7.36	6.84	6.84	26,800
26 Oct 18	6.84000 -0.40	7.37	6.76	7.37	58,400
25 Oct 18	7.24000 -0.12	7.55	7.20	7.34	20,000
24 Oct 18	7.36000 -0.11	7.74	7.31	7.70	23,300
23 Oct 18	7.47000 -0.36	7.86	7.41	7.81	45,800
22 Oct 18	7.83000 -0.29	8.14	7.76	8.14	29,900
19 Oct 18	8.12000 -0.05	8.23	8.11	8.17	12,200
18 Oct 18	8.17000 -0.11	8.27	8.05	8.27	23,900
17 Oct 18	8.28000 -0.06	8.35	8.28	8.35	22,800
16 Oct 18	8.34000 -0.19	8.52	8.31	8.52	38,700
15 Oct 18	8.53000 -0.04	8.69	8.50	8.69	33,600
12 Oct 18	8.57000 -0.33	8.92	8.40	8.90	75,300
11 Oct 18	8.90000 -0.25	9.15	8.76	9.15	47,600
10 Oct 18	9.15000 -0.62	9.60	9.13	9.53	33,600
09 Oct 18	9.77000 +0.02	9.79	9.73	9.78	6,800
05 Oct 18	9.75000 +0.06	9.85	9.61	9.61	8,400
04 Oct 18	9.69000 -0.12	9.86	9.64	9.64	9,400
03 Oct 18	9.81000 +0.04	9.82	9.65	9.81	13,100
02 Oct 18	9.77000 +0.01	9.77	9.67	9.71	11,400
01 Oct 18	9.76000 +0.01	9.94	9.71	9.90	288,400
28 Sep 18	9.75000 +0.00	9.98	9.59	9.70	19,100
27 Sep 18	9.75000 -0.07	10.27	9.68	10.27	11,400
26 Sep 18	9.82000 +0.04	9.83	9.70	9.80	25,700
25 Sep 18	9.78000 +0.08	9.85	9.74	9.79	11,400
24 Sep 18	9.70000 -0.30	10.00	9.55	9.96	40,700
21 Sep 18	10.00000 -0.18	10.21	9.92	10.13	15,100
20 Sep 18	10.18000 +0.09	10.28	9.97	10.28	14,700
19 Sep 18	10.09000 -0.07	10.29	10.02	10.29	4,300
18 Sep 18	10.16000 +0.16	10.22	9.91	9.91	13,500
17 Sep 18	10.00000 +0.06	10.00	9.91	9.94	11,300
14 Sep 18	9.94000 +0.05	9.94	9.84	9.89	7,500
13 Sep 18	9.89000 +0.13	9.89	9.80	9.89	61,200
12 Sep 18	9.76000 +0.07	9.89	9.71	9.87	10,900
11 Sep 18	9.69000 -0.01	9.78	9.66	9.70	9,200
10 Sep 18	9.70000 +0.00	9.87	9.70	9.70	11,000
07 Sep 18	9.70000 -0.09	9.80	9.67	9.79	12,900
06 Sep 18	9.79000 +0.00	9.88	9.71	9.88	4,900
05 Sep 18	9.79000 -0.10	9.83	9.64	9.80	14,500
04 Sep 18	9.89000 +0.16	9.89	9.72	9.72	8,600
31 Aug 18	9.73000 -0.02	9.82	9.71	9.76	8,400
30 Aug 18	9.75000 +0.05	9.75	9.67	9.69	19,200
29 Aug 18	9.70000 +0.05	9.76	9.61	9.75	22,700
28 Aug 18	9.65000 -0.12	9.90	9.65	9.89	5,900
27 Aug 18	9.77000 -0.02	9.90	9.75	9.82	10,100
24 Aug 18	9.79000 -0.11	10.00	9.70	9.91	115,900
23 Aug 18	9.90000 +0.06	10.22	9.86	9.86	5,100
22 Aug 18	9.84000 -0.14	10.00	9.82	9.98	10,600
21 Aug 18	9.98000 +0.14	10.36	9.71	10.36	13,400
20 Aug 18	9.84000 -0.04	10.13	9.65	10.13	19,300
17 Aug 18	9.88000 +0.32	9.91	9.64	9.88	9,300
16 Aug 18	9.56000 -0.40	10.14	9.50	9.85	14,400
15 Aug 18	9.96000 +0.06	10.06	9.75	9.80	15,500
14 Aug 18	9.90000 +0.01	10.04	9.90	9.91	7,800
13 Aug 18	9.89000 +0.06	10.00	9.88	9.90	4,500
10 Aug 18	9.83000 -0.51	10.22	9.78	10.22	22,200
09 Aug 18	10.34000 -0.02	10.51	10.25	10.51	5,000
08 Aug 18	10.36000 +0.10	10.58	10.26	10.32	3,100
07 Aug 18	10.26000 -0.20	10.85	10.26	10.69	19,100
03 Aug 18	10.46000 +0.08	10.64	10.31	10.31	19,500
02 Aug 18	10.38000 +0.08	10.42	10.13	10.13	6,400
01 Aug 18	10.30000 +0.36	10.30	9.78	9.78	13,800
31 Jul 18	9.94000 +0.29	10.07	9.67	9.75	27,000
30 Jul 18	9.65000 +0.05	9.74	9.55	9.74	10,800
27 Jul 18	9.60000 +0.00	9.76	9.50	9.76	10,500
26 Jul 18	9.60000 -0.09	9.75	9.51	9.74	27,300
25 Jul 18	9.69000 +0.07	9.69	9.60	9.65	11,800
24 Jul 18	9.62000 -0.13	9.71	9.55	9.70	17,100
23 Jul 18	9.75000 -0.06	9.83	9.61	9.82	21,800
20 Jul 18	9.81000 +0.11	9.82	9.57	9.71	13,700
19 Jul 18	9.70000 -0.18	9.92	9.70	9.92	22,100
18 Jul 18	9.88000 +0.17	9.98	9.81	9.98	10,500
17 Jul 18	9.71000 -0.28	10.00	9.52	10.00	31,300
16 Jul 18	9.99000 -0.02	10.10	9.94	9.98	17,100
13 Jul 18	10.01000 -0.02	10.04	9.90	9.90	13,800
12 Jul 18	10.03000 +0.00	10.03	9.90	9.93	23,800
11 Jul 18	10.03000 -0.04	10.06	10.02	10.02	4,500
10 Jul 18	10.07000 -0.08	10.13	10.01	10.10	23,200
09 Jul 18	10.15000 -0.05	10.22	10.08	10.08	4,200
06 Jul 18	10.20000 +0.04	10.29	10.16	10.28	20,900
05 Jul 18	10.16000 +0.06	10.33	10.11	10.11	3,200
04 Jul 18	10.10000 -0.02	10.18	10.08	10.12	6,600
03 Jul 18	10.12000 -0.23	10.30	10.08	10.08	16,300
29 Jun 18	10.35000 +0.20	10.45	10.16	10.32	11,000
28 Jun 18	10.15000 -0.30	10.31	9.82	10.31	20,800
27 Jun 18	10.45000 +0.01	10.61	10.44	10.61	5,400
26 Jun 18	10.44000 -0.18	10.58	10.42	10.58	6,000
25 Jun 18	10.62000 +0.06	10.62	10.41	10.55	8,100
22 Jun 18	10.56000 +0.15	10.61	10.42	10.42	9,100
21 Jun 18	10.41000 -0.10	10.69	10.41	10.68	10,500
20 Jun 18	10.51000 -0.10	10.68	10.50	10.52	6,400
19 Jun 18	10.61000 +0.03	10.73	10.61	10.68	6,900
18 Jun 18	10.58000 +0.20	10.60	10.30	10.49	13,800
15 Jun 18	10.38000 +0.05	10.50	10.29	10.32	9,300
14 Jun 18	10.33000 +0.07	10.49	10.30	10.49	7,800
13 Jun 18	10.26000 -0.19	10.54	10.20	10.45	20,800
12 Jun 18	10.45000 +0.06	10.55	10.45	10.46	10,800
11 Jun 18	10.39000 -0.31	10.73	10.36	10.67	45,400
08 Jun 18	10.70000 +0.39	10.70	10.26	10.26	11,600
07 Jun 18	10.31000 -0.09	10.54	10.31	10.54	18,600
06 Jun 18	10.40000 -0.08	10.68	10.38	10.68	30,900
05 Jun 18	10.48000 -0.02	10.70	10.45	10.51	19,600
04 Jun 18	10.50000 -0.05	10.59	10.45	10.55	12,800
01 Jun 18	10.55000 +0.26	10.57	10.35	10.38	12,500
31 May 18	10.29000 +0.07	10.41	10.18	10.22	18,300
30 May 18	10.22000 +0.05	10.31	10.17	10.18	17,300
29 May 18	10.17000 +0.04	10.35	10.05	10.05	15,900
28 May 18	10.13000 -0.03	10.18	10.06	10.18	8,600
25 May 18	10.16000 +0.02	10.36	10.13	10.36	8,100
24 May 18	10.14000 -0.01	10.32	10.05	10.32	21,700
23 May 18	10.15000 +0.03	10.39	10.08	10.39	45,300
22 May 18	10.12000 -0.06	10.39	10.06	10.39	19,500
18 May 18	10.18000 +0.02	10.30	10.15	10.16	10,100
17 May 18	10.16000 +0.02	10.31	10.15	10.18	8,800
16 May 18	10.14000 -0.14	10.29	10.11	10.25	9,100
15 May 18	10.28000 +0.19	10.30	10.10	10.10	15,500
14 May 18	10.09000 -0.37	10.44	10.02	10.27	58,300
11 May 18	10.46000 -0.02	10.59	10.21	10.40	24,500
10 May 18	10.48000 -0.19	10.73	10.48	10.73	11,000
09 May 18	10.67000 -0.08	10.74	10.60	10.70	6,500
08 May 18	10.75000 +0.08	10.98	10.65	10.98	7,100
07 May 18	10.67000 -0.09	10.86	10.65	10.86	12,100
04 May 18	10.76000 -0.01	10.87	10.75	10.87	14,400
03 May 18	10.77000 +0.07	10.90	10.70	10.76	9,100
02 May 18	10.70000 -0.05	10.84	10.70	10.75	8,300
01 May 18	10.75000 -0.02	10.90	10.72	10.90	42,400
30 Apr 18	10.77000 +0.16	10.88	10.67	10.69	16,000
27 Apr 18	10.61000 +0.02	10.64	10.50	10.50	7,800
26 Apr 18	10.59000 -0.10	10.65	10.55	10.63	5,000
25 Apr 18	10.69000 +0.13	10.70	10.60	10.70	5,800
24 Apr 18	10.56000 -0.14	10.74	10.50	10.56	18,500
23 Apr 18	10.70000 -0.35	11.12	10.40	11.10	69,800
20 Apr 18	11.05000 -0.09	11.11	11.02	11.05	16,700
19 Apr 18	11.14000 +0.07	11.20	11.02	11.05	11,500
18 Apr 18	11.07000 +0.08	11.13	10.99	11.04	6,600
17 Apr 18	10.99000 -0.03	11.02	10.95	11.00	35,500
16 Apr 18	11.02000 +0.02	11.05	10.98	10.98	4,600
13 Apr 18	11.00000 +0.00	11.14	10.98	10.98	7,900
12 Apr 18	11.00000 +0.03	11.15	10.97	11.01	3,500
11 Apr 18	10.97000 -0.07	11.19	10.91	11.00	12,100
10 Apr 18	11.04000 +0.05	11.06	10.99	11.05	5,900
09 Apr 18	10.99000 -0.14	11.18	10.87	11.10	13,900
06 Apr 18	11.13000 +0.08	11.22	10.96	11.22	9,600
05 Apr 18	11.05000 +0.02	11.48	11.05	11.07	15,300
04 Apr 18	11.03000 +0.03	11.36	11.01	11.28	23,500
03 Apr 18	11.00000 -0.50	11.54	11.00	11.54	31,600
02 Apr 18	11.50000 -0.18	11.68	11.33	11.68	13,600
29 Mar 18	11.68000 -0.11	11.90	11.58	11.76	13,200
28 Mar 18	11.79000 -0.16	11.93	11.75	11.90	9,200
27 Mar 18	11.95000 +0.16	12.08	11.75	11.79	5,800
26 Mar 18	11.79000 +0.04	11.99	11.79	11.90	5,100
23 Mar 18	11.75000 -0.15	12.00	11.75	11.90	6,600
22 Mar 18	11.90000 -0.03	12.13	11.90	12.13	1,900
21 Mar 18	11.93000 +0.02	12.01	11.78	11.95	7,500
20 Mar 18	11.91000 +0.06	12.00	11.78	11.85	14,800
19 Mar 18	11.85000 -0.04	11.99	11.80	11.92	8,000
16 Mar 18	11.89000 -0.25	12.14	11.78	12.14	10,200
15 Mar 18	12.14000 +0.19	12.14	11.76	11.77	12,700
14 Mar 18	11.95000 -0.07	12.15	11.80	12.10	11,100
13 Mar 18	12.02000 +0.03	12.22	12.00	12.00	5,300
12 Mar 18	11.99000 -0.10	12.14	11.87	12.09	16,600
09 Mar 18	12.09000 +0.21	12.44	11.97	11.97	13,500
08 Mar 18	11.88000 -0.62	12.37	11.77	12.37	36,300
07 Mar 18	12.50000 +0.10	12.62	12.34	12.40	5,200
06 Mar 18	12.40000 -0.18	12.68	12.40	12.68	900
05 Mar 18	12.58000 +0.15	12.64	12.35	12.64	8,300
02 Mar 18	12.43000 +0.01	12.68	12.42	12.68	5,800
01 Mar 18	12.42000 -0.34	12.80	12.42	12.80	16,800
28 Feb 18	12.76000 -0.01	12.80	12.75	12.75	8,000
27 Feb 18	12.77000 -0.06	12.96	12.66	12.73	11,100
26 Feb 18	12.83000 -0.49	13.30	12.50	13.30	45,100
23 Feb 18	13.32000 +0.31	13.32	13.01	13.19	4,100
22 Feb 18	13.01000 -0.37	13.40	13.01	13.40	7,100
21 Feb 18	13.38000 +0.10	13.38	13.18	13.20	4,300
20 Feb 18	13.28000 +0.11	13.42	13.15	13.25	3,300
16 Feb 18	13.17000 -0.32	13.50	13.09	13.50	15,300
15 Feb 18	13.49000 +0.24	13.49	13.26	13.26	2,000
14 Feb 18	13.25000 +0.10	13.25	13.03	13.05	3,100
13 Feb 18	13.15000 -0.13	13.28	13.04	13.28	3,600
12 Feb 18	13.28000 +0.00	13.73	13.26	13.31	12,900
09 Feb 18	13.28000 -0.31	13.51	13.05	13.51	5,800
08 Feb 18	13.59000 -0.03	13.70	13.40	13.64	5,500
07 Feb 18	13.62000 +0.28	13.70	13.57	13.58	3,900
06 Feb 18	13.34000 +0.02	13.34	13.00	13.00	14,100
05 Feb 18	13.32000 -0.01	13.46	13.13	13.21	9,500
02 Feb 18	13.33000 -0.02	13.55	13.30	13.32	12,100
01 Feb 18	13.35000 -0.06	13.61	13.33	13.40	4,800
31 Jan 18	13.41000 -0.03	13.50	13.39	13.49	6,800
30 Jan 18	13.44000 -0.07	13.59	13.35	13.59	5,400
29 Jan 18	13.51000 +0.01	13.59	13.40	13.59	9,900
26 Jan 18	13.50000 +0.05	13.50	13.46	13.50	2,900
25 Jan 18	13.45000 -0.03	13.54	13.40	13.51	15,900
24 Jan 18	13.48000 -0.25	13.87	13.47	13.48	9,600
23 Jan 18	13.73000 -0.08	13.86	13.73	13.81	18,600
22 Jan 18	13.81000 -0.06	13.86	13.81	13.82	4,500
19 Jan 18	13.87000 +0.01	13.93	13.80	13.80	5,900
18 Jan 18	13.86000 +0.02	13.93	13.72	13.82	24,700
17 Jan 18	13.84000 +0.00	13.99	13.84	13.87	4,200
16 Jan 18	13.84000 -0.17	14.03	13.83	13.97	29,700
15 Jan 18	14.01000 +0.04	14.05	13.87	14.00	20,100
12 Jan 18	13.97000 +0.08	14.03	13.82	13.89	12,200
11 Jan 18	13.89000 +0.00	14.00	13.82	13.83	7,600
10 Jan 18	13.89000 -0.10	14.09	13.81	13.84	9,600
09 Jan 18	13.99000 +0.16	13.99	13.81	13.81	8,600
08 Jan 18	13.83000 -0.05	14.05	13.81	14.00	13,300
05 Jan 18	13.88000 -0.10	14.05	13.69	13.95	12,500
04 Jan 18	13.98000 +0.09	14.05	13.88	13.88	24,500
03 Jan 18	13.89000 +0.33	13.95	13.59	13.59	14,800
02 Jan 18	13.56000 +0.16	13.59	13.29	13.41	13,100
29 Dec 17	13.40000 +0.30	13.40	13.01	13.01	13,000
28 Dec 17	13.10000 -0.23	13.31	13.00	13.11	35,700
27 Dec 17	13.33000 -0.05	13.49	13.10	13.41	27,800
22 Dec 17	13.38000 -0.23	13.85	13.38	13.85	47,700
21 Dec 17	13.61000 -0.14	13.85	13.36	13.85	23,300
20 Dec 17	13.75000 -0.03	13.86	13.69	13.77	25,600
19 Dec 17	13.78000 +0.07	13.83	13.74	13.76	9,500
18 Dec 17	13.71000 +0.04	13.83	13.65	13.70	15,200
15 Dec 17	13.67000 -0.17	13.85	13.66	13.85	36,300
14 Dec 17	13.84000 +0.05	13.93	13.70	13.93	15,100
13 Dec 17	13.79000 -0.16	14.00	13.79	13.92	21,200
12 Dec 17	13.95000 +0.01	14.13	13.89	13.95	13,900
11 Dec 17	13.94000 -0.20	14.11	13.85	14.11	4,600
08 Dec 17	14.14000 +0.28	14.14	13.77	13.87	8,500
07 Dec 17	13.86000 -0.15	14.05	13.79	14.03	22,900
06 Dec 17	14.01000 -0.35	14.39	14.01	14.39	7,100
05 Dec 17	14.36000 +0.41	14.44	14.20	14.20	8,500
04 Dec 17	13.95000 -0.05	14.27	13.75	13.75	6,900
01 Dec 17	14.00000 +0.20	14.10	13.90	14.00	19,300
30 Nov 17	13.80000 -0.06	14.09	13.80	13.83	31,800
29 Nov 17	13.86000 +0.14	13.95	13.68	13.80	15,000
28 Nov 17	13.72000 +0.09	13.77	13.56	13.56	13,000
27 Nov 17	13.63000 -0.15	13.98	13.63	13.80	17,100
24 Nov 17	13.78000 -0.01	13.90	13.75	13.90	5,400
23 Nov 17	13.79000 +0.08	13.79	13.75	13.79	6,000
22 Nov 17	13.71000 -0.14	13.90	13.71	13.90	14,400
21 Nov 17	13.85000 -0.05	13.90	13.81	13.90	11,300
20 Nov 17	13.90000 +0.13	13.90	13.56	13.76	15,000
17 Nov 17	13.77000 +0.02	14.00	13.75	13.75	7,200
16 Nov 17	13.75000 +0.00	13.80	13.70	13.75	10,400
15 Nov 17	13.75000 -0.10	14.00	13.70	13.77	28,700
14 Nov 17	13.85000 -0.15	13.99	13.65	13.98	13,300
13 Nov 17	14.00000 -0.07	14.05	13.98	14.05	32,100
10 Nov 17	14.07000 +0.03	14.40	14.02	14.10	17,000
09 Nov 17	14.04000 +0.04	14.27	14.03	14.03	7,600
08 Nov 17	14.00000 -1.03	14.90	14.00	14.90	35,500
07 Nov 17	15.03000 -0.07	15.12	15.02	15.02	10,300
06 Nov 17	15.10000 +0.08	15.12	15.02	15.02	3,600
03 Nov 17	15.02000 -0.01	15.14	15.02	15.03	8,700
02 Nov 17	15.03000 -0.03	15.15	15.00	15.01	6,500
01 Nov 17	15.06000 +0.01	15.16	15.01	15.01	3,900
31 Oct 17	15.05000 -0.05	15.17	15.00	15.10	3,600
30 Oct 17	15.10000 -0.07	15.17	15.10	15.17	1,400
27 Oct 17	15.17000 +0.00	15.17	15.03	15.06	11,600
26 Oct 17	15.17000 +0.07	15.19	15.05	15.09	4,600
25 Oct 17	15.10000 -0.08	15.16	15.09	15.16	3,800
24 Oct 17	15.18000 +0.10	15.19	15.07	15.11	4,700
23 Oct 17	15.08000 +0.01	15.37	15.06	15.06	11,300
20 Oct 17	15.07000 +0.02	15.24	15.06	15.07	3,900
19 Oct 17	15.05000 -0.12	15.17	15.04	15.12	15,600
18 Oct 17	15.17000 -0.27	15.45	15.16	15.42	6,100
17 Oct 17	15.44000 +0.35	15.44	15.11	15.24	5,100
16 Oct 17	15.09000 -0.21	15.30	15.06	15.29	4,300
13 Oct 17	15.30000 -0.14	15.44	15.30	15.42	6,500
12 Oct 17	15.44000 +0.14	15.44	15.05	15.17	5,200
11 Oct 17	15.30000 +0.26	15.30	15.15	15.19	4,200
10 Oct 17	15.04000 -0.23	15.25	15.02	15.20	4,100
06 Oct 17	15.27000 -0.01	15.30	15.16	15.17	2,900
05 Oct 17	15.28000 -0.20	15.44	14.96	15.44	10,700
04 Oct 17	15.48000 +0.54	15.48	14.89	14.96	10,600
03 Oct 17	14.94000 -0.07	15.25	14.75	14.99	7,700
02 Oct 17	15.01000 +0.00	15.05	14.98	14.99	2,400
29 Sep 17	15.01000 +0.06	15.01	14.99	14.99	3,300
28 Sep 17	14.95000 -0.30	15.10	14.79	15.09	16,100
27 Sep 17	15.25000 -0.05	15.33	15.10	15.29	6,200
26 Sep 17	15.30000 -0.20	15.30	15.09	15.17	3,400
25 Sep 17	15.50000 +0.30	15.50	15.20	15.28	1,800
22 Sep 17	15.20000 +0.04	15.21	15.03	15.04	7,200
21 Sep 17	15.16000 -0.12	15.49	15.02	15.08	9,400
20 Sep 17	15.28000 +0.02	15.64	15.04	15.64	7,400
19 Sep 17	15.26000 -0.39	15.51	15.10	15.51	11,300
18 Sep 17	15.65000 +0.15	15.75	15.54	15.73	10,800
15 Sep 17	15.50000 +0.20	15.82	15.40	15.82	9,400
14 Sep 17	15.30000 +0.06	15.50	15.23	15.25	14,800
13 Sep 17	15.24000 +0.25	15.25	15.00	15.03	7,200
12 Sep 17	14.99000 +0.19	14.99	14.80	14.90	3,400
11 Sep 17	14.80000 +0.13	14.90	14.80	14.90	9,600
08 Sep 17	14.67000 -0.35	14.81	14.53	14.81	6,000
07 Sep 17	15.02000 +0.02	15.10	14.90	14.90	8,500
06 Sep 17	15.00000 +0.14	15.10	14.98	14.99	9,300
05 Sep 17	14.86000 +0.17	14.99	14.50	14.69	9,700
01 Sep 17	14.69000 -0.06	14.74	14.69	14.74	400
31 Aug 17	14.75000 +0.32	14.90	14.35	14.38	8,000
30 Aug 17	14.43000 +0.13	14.74	14.42	14.47	2,900
29 Aug 17	14.30000 +0.02	14.30	14.10	14.21	1,400
28 Aug 17	14.28000 -0.03	14.32	14.21	14.32	7,200
25 Aug 17	14.31000 +0.07	14.48	14.24	14.25	900
24 Aug 17	14.24000 +0.24	14.54	14.10	14.54	5,800
23 Aug 17	14.00000 -0.10	14.15	14.00	14.02	13,200
22 Aug 17	14.10000 +0.10	14.10	14.08	14.10	4,000
21 Aug 17	14.00000 +0.00	14.25	13.92	14.24	11,700
18 Aug 17	14.00000 -0.05	14.27	13.95	13.96	3,500
17 Aug 17	14.05000 +0.05	14.25	13.91	14.06	4,900
16 Aug 17	14.00000 -0.15	14.08	13.89	14.01	14,300
15 Aug 17	14.15000 -0.17	14.40	14.12	14.39	4,800
14 Aug 17	14.32000 +0.00	14.63	14.08	14.63	9,700
11 Aug 17	14.32000 -0.27	14.64	14.12	14.64	2,600
10 Aug 17	14.59000 +0.32	14.77	14.16	14.43	11,100
09 Aug 17	14.27000 -0.03	14.27	13.50	13.99	12,300
08 Aug 17	14.30000 +0.26	14.31	14.05	14.30	4,900
04 Aug 17	14.04000 +0.05	14.22	13.98	13.98	4,500
03 Aug 17	13.99000 +0.24	14.57	13.94	14.57	6,700
02 Aug 17	13.75000 -0.31	14.41	13.55	14.11	10,200
01 Aug 17	14.06000 +0.02	14.15	14.05	14.06	4,100
31 Jul 17	14.04000 -0.04	14.24	14.00	14.10	5,400
28 Jul 17	14.08000 -0.01	14.23	14.07	14.23	1,500
27 Jul 17	14.09000 -0.17	14.47	14.09	14.25	5,600
26 Jul 17	14.26000 -0.08	14.70	14.25	14.70	7,000
25 Jul 17	14.34000 -0.35	14.61	14.34	14.61	3,100
24 Jul 17	14.69000 +0.20	14.69	14.40	14.49	3,100
21 Jul 17	14.49000 +0.33	14.62	14.17	14.17	10,500
20 Jul 17	14.16000 -0.01	14.24	14.12	14.17	1,700
19 Jul 17	14.17000 -0.03	14.36	13.86	14.36	6,700
18 Jul 17	14.20000 +0.10	14.41	14.15	14.41	3,400
17 Jul 17	14.10000 -0.17	14.38	14.10	14.38	7,400
14 Jul 17	14.27000 +0.16	14.27	14.09	14.09	5,300
13 Jul 17	14.11000 +0.56	14.15	13.90	13.92	5,900
12 Jul 17	13.55000 -0.20	13.88	13.55	13.71	19,300
11 Jul 17	13.75000 +0.20	13.97	13.60	13.60	17,300
10 Jul 17	13.55000 -0.42	13.95	13.31	13.95	55,000
07 Jul 17	13.97000 -0.24	14.15	13.85	14.03	10,700
06 Jul 17	14.21000 -0.24	14.39	14.17	14.35	2,700
05 Jul 17	14.45000 -0.05	14.60	14.40	14.50	5,700
04 Jul 17	14.50000 +0.29	14.55	14.25	14.29	4,400
30 Jun 17	14.21000 +0.16	14.27	14.15	14.15	3,600
29 Jun 17	14.05000 -0.67	14.81	14.00	14.74	22,000
28 Jun 17	14.72000 +0.32	14.98	14.45	14.55	5,400
27 Jun 17	14.40000 -0.18	14.59	14.31	14.55	9,600
26 Jun 17	14.58000 -0.07	14.67	14.58	14.64	2,900
23 Jun 17	14.65000 +0.15	14.65	14.54	14.54	400
22 Jun 17	14.50000 +0.10	14.58	14.50	14.55	4,000
21 Jun 17	14.40000 -0.07	14.60	14.37	14.60	5,100
20 Jun 17	14.47000 -0.39	14.47	14.47	14.47	200
19 Jun 17	14.86000 +0.44	14.94	14.81	14.94	4,600
16 Jun 17	14.42000 +0.00	14.84	14.42	14.50	7,000
15 Jun 17	14.42000 -0.44	14.57	14.31	14.36	7,500
14 Jun 17	14.86000 -0.33	15.00	14.82	15.00	9,900
13 Jun 17	15.19000 +0.00	15.44	15.19	15.20	2,500
12 Jun 17	15.19000 +0.01	15.33	15.15	15.15	2,200
09 Jun 17	15.18000 +0.06	15.18	15.02	15.17	2,000
08 Jun 17	15.12000 +0.07	15.18	15.12	15.16	3,800
07 Jun 17	15.05000 -0.15	15.22	15.02	15.22	6,000
06 Jun 17	15.20000 -0.17	15.30	15.20	15.22	3,500
05 Jun 17	15.37000 +0.04	15.37	15.21	15.23	4,900
02 Jun 17	15.33000 -0.01	15.40	15.27	15.40	5,500
01 Jun 17	15.34000 -0.04	15.44	15.21	15.39	5,700
31 May 17	15.38000 +0.06	15.45	15.38	15.40	2,000
30 May 17	15.32000 -0.03	15.44	15.31	15.40	6,900
29 May 17	15.35000 -0.09	15.45	15.22	15.22	2,800
26 May 17	15.44000 +0.09	15.65	15.43	15.47	7,200
25 May 17	15.35000 -0.04	15.35	15.17	15.17	4,300
24 May 17	15.39000 +0.26	15.82	15.38	15.47	13,400
23 May 17	15.13000 +0.02	15.29	15.13	15.13	8,800
19 May 17	15.11000 +0.01	15.32	15.05	15.05	4,700
18 May 17	15.10000 -0.11	15.24	15.05	15.21	5,800
17 May 17	15.21000 -0.25	15.33	15.21	15.23	5,100
16 May 17	15.46000 -0.05	15.59	15.46	15.59	700
15 May 17	15.51000 +0.06	15.60	15.31	15.46	3,800
12 May 17	15.45000 -0.07	15.98	15.26	15.27	8,700
11 May 17	15.52000 -0.01	15.85	15.35	15.85	10,000
10 May 17	15.53000 +0.06	15.95	15.50	15.50	10,700
09 May 17	15.47000 -0.09	15.60	15.46	15.60	6,900
08 May 17	15.56000 +0.06	15.65	15.45	15.61	5,600
05 May 17	15.50000 +0.29	15.69	15.20	15.40	10,600
04 May 17	15.21000 -0.66	15.99	15.21	15.99	24,000
03 May 17	15.87000 +0.02	16.00	15.85	15.85	8,300
02 May 17	15.85000 -0.14	16.00	15.85	15.86	8,900
01 May 17	15.99000 +0.17	16.00	15.80	15.82	19,800
28 Apr 17	15.82000 -0.18	16.00	15.82	16.00	5,600
27 Apr 17	16.00000 +0.20	16.00	15.90	15.96	7,200
26 Apr 17	15.80000 -0.09	16.08	15.80	15.85	6,800
25 Apr 17	15.89000 -0.18	16.17	15.89	16.07	5,100
24 Apr 17	16.07000 -0.13	16.20	15.90	16.20	7,200
21 Apr 17	16.20000 +0.17	16.20	15.86	16.00	12,900
20 Apr 17	16.03000 -0.29	16.33	16.03	16.26	4,300
19 Apr 17	16.32000 +0.19	16.34	16.16	16.19	15,300
18 Apr 17	16.13000 +0.19	16.20	15.88	15.99	30,800
17 Apr 17	15.94000 -0.06	15.95	15.85	15.91	8,400
13 Apr 17	16.00000 +0.27	16.00	15.70	15.88	3,600
12 Apr 17	15.73000 -0.05	15.77	15.61	15.75	2,300
11 Apr 17	15.78000 +0.01	15.93	15.74	15.77	4,400
10 Apr 17	15.77000 -0.03	15.92	15.75	15.80	1,600
07 Apr 17	15.80000 -0.04	15.90	15.51	15.84	7,700
06 Apr 17	15.84000 -0.06	15.90	15.76	15.76	9,400
05 Apr 17	15.90000 +0.11	15.90	15.70	15.77	7,600
04 Apr 17	15.79000 +0.22	15.86	15.62	15.81	196,900
03 Apr 17	15.57000 +0.01	15.86	15.34	15.50	12,800
31 Mar 17	15.56000 +0.01	15.59	15.49	15.59	1,600
30 Mar 17	15.55000 +0.00	15.55	15.25	15.50	16,400
29 Mar 17	15.55000 +0.15	15.55	15.35	15.35	3,500
28 Mar 17	15.40000 +0.09	15.40	15.36	15.38	3,100
27 Mar 17	15.31000 +0.05	15.38	15.15	15.25	2,700
24 Mar 17	15.26000 +0.01	15.40	15.25	15.37	4,800
23 Mar 17	15.25000 +0.08	15.35	15.03	15.03	5,600
22 Mar 17	15.17000 -0.11	15.19	14.95	15.01	9,000
21 Mar 17	15.28000 +0.00	15.30	14.80	15.12	16,800
20 Mar 17	15.28000 +0.13	15.45	15.04	15.04	7,700
17 Mar 17	15.15000 +0.04	15.26	15.05	15.06	6,000
16 Mar 17	15.11000 +0.18	15.11	14.93	15.00	5,600
15 Mar 17	14.93000 -0.26	15.26	14.85	15.20	15,500
14 Mar 17	15.19000 +0.04	15.59	15.04	15.59	16,800
13 Mar 17	15.15000 -0.15	15.69	15.03	15.17	18,400
10 Mar 17	15.30000 -0.11	15.40	14.89	15.40	35,200
09 Mar 17	15.41000 -0.14	15.78	15.40	15.60	18,800
08 Mar 17	15.55000 +0.25	15.59	15.33	15.37	7,700
07 Mar 17	15.30000 -0.14	15.52	15.30	15.38	7,100
06 Mar 17	15.44000 +0.00	15.58	15.44	15.45	7,000
03 Mar 17	15.44000 -0.08	15.59	15.40	15.59	4,400
02 Mar 17	15.52000 -0.02	15.59	15.30	15.59	8,200
01 Mar 17	15.54000 +0.02	15.60	15.42	15.49	9,000
28 Feb 17	15.52000 +0.02	15.52	15.31	15.31	6,700
27 Feb 17	15.50000 +0.15	15.59	15.40	15.59	22,700
24 Feb 17	15.35000 -0.05	15.60	15.25	15.37	11,500
23 Feb 17	15.40000 +0.20	15.40	15.15	15.25	7,600
22 Feb 17	15.20000 +0.05	15.20	14.85	15.19	8,300
21 Feb 17	15.15000 +0.10	15.30	14.95	15.30	17,400
17 Feb 17	15.05000 -0.03	15.30	15.05	15.11	7,600
16 Feb 17	15.08000 +0.09	15.20	15.04	15.06	4,200
15 Feb 17	14.99000 +0.02	15.10	14.87	14.97	8,200
14 Feb 17	14.97000 +0.16	15.10	14.75	14.75	11,600
13 Feb 17	14.81000 -0.31	15.25	14.75	15.25	14,600
10 Feb 17	15.12000 -0.03	15.25	15.11	15.12	8,700
09 Feb 17	15.15000 +0.05	15.35	15.10	15.10	29,100
08 Feb 17	15.10000 -0.14	15.45	15.10	15.18	1,400
07 Feb 17	15.24000 +0.10	15.39	15.07	15.14	5,800
06 Feb 17	15.14000 -0.14	15.48	15.11	15.48	5,500
03 Feb 17	15.28000 +0.27	15.34	15.05	15.12	12,000
02 Feb 17	15.01000 -0.31	15.55	15.00	15.30	32,000
01 Feb 17	15.32000 -0.21	15.55	15.31	15.54	3,300
31 Jan 17	15.53000 +0.33	15.57	15.29	15.57	4,600
30 Jan 17	15.20000 -0.28	15.64	15.12	15.64	4,600
27 Jan 17	15.48000 -0.10	15.49	15.30	15.49	4,300
26 Jan 17	15.58000 -0.01	15.58	15.33	15.47	12,000
25 Jan 17	15.59000 +0.19	15.74	15.42	15.42	12,800
24 Jan 17	15.40000 -0.16	15.55	15.12	15.40	15,400
23 Jan 17	15.56000 +0.09	15.59	15.08	15.08	7,900
20 Jan 17	15.47000 +0.03	15.55	15.40	15.46	8,100
19 Jan 17	15.44000 -0.15	15.57	15.00	15.34	372,000
18 Jan 17	15.59000 +0.09	15.59	15.34	15.34	32,200
17 Jan 17	15.50000 -0.12	15.60	15.40	15.60	8,300
16 Jan 17	15.62000 -0.13	15.69	15.30	15.58	12,900
13 Jan 17	15.75000 +0.01	15.79	15.69	15.79	3,000
12 Jan 17	15.74000 -0.10	15.85	15.64	15.65	7,800
11 Jan 17	15.84000 +0.14	15.92	15.69	15.92	3,300
10 Jan 17	15.70000 -0.09	15.90	15.61	15.85	10,100
09 Jan 17	15.79000 +0.25	15.79	15.45	15.54	14,300
06 Jan 17	15.54000 +0.12	15.63	15.45	15.48	7,900
05 Jan 17	15.42000 +0.19	15.42	15.25	15.34	10,400
04 Jan 17	15.23000 -0.43	15.65	15.02	15.58	21,100
03 Jan 17	15.66000 -0.01	15.70	15.51	15.62	8,900
30 Dec 16	15.67000 -0.02	15.79	15.67	15.70	4,900
29 Dec 16	15.69000 -0.25	15.89	15.51	15.89	11,500
28 Dec 16	15.94000 -0.01	16.19	15.59	16.00	9,500
23 Dec 16	15.95000 +0.00	16.06	15.86	15.97	13,600
22 Dec 16	15.95000 +0.01	16.02	15.92	15.93	9,300
21 Dec 16	15.94000 -0.01	16.06	15.83	15.96	6,300
20 Dec 16	15.95000 +0.00	16.04	15.70	16.00	12,700
19 Dec 16	15.95000 -0.03	16.00	15.89	15.99	5,300
16 Dec 16	15.98000 +0.17	16.00	15.70	15.72	10,200
15 Dec 16	15.81000 -0.28	16.10	15.68	15.85	19,100
14 Dec 16	16.09000 +0.17	16.10	15.85	16.05	7,400
13 Dec 16	15.92000 +0.01	16.08	15.82	15.90	30,600
12 Dec 16	15.91000 -0.19	16.10	15.91	16.10	12,200
09 Dec 16	16.10000 +0.05	16.10	16.00	16.00	8,600
08 Dec 16	16.05000 -0.06	16.11	15.55	16.10	12,700
07 Dec 16	16.11000 +0.05	16.24	16.00	16.24	16,200
06 Dec 16	16.06000 -0.14	16.24	16.05	16.23	9,100
05 Dec 16	16.20000 +0.25	16.25	15.95	15.96	15,600
02 Dec 16	15.95000 +0.02	16.04	15.95	16.00	21,600
01 Dec 16	15.93000 +0.38	16.17	15.55	15.59	27,200
30 Nov 16	15.55000 +0.46	15.56	15.26	15.38	32,300
29 Nov 16	15.09000 +0.29	15.10	14.88	14.88	40,300
28 Nov 16	14.80000 +0.29	14.84	14.71	14.71	17,300
25 Nov 16	14.51000 +0.16	14.51	14.40	14.49	31,000
24 Nov 16	14.35000 +0.07	14.50	14.35	14.35	3,000
23 Nov 16	14.28000 -0.02	14.35	13.98	13.98	2,000
22 Nov 16	14.30000 -0.04	14.44	14.29	14.44	9,200
21 Nov 16	14.34000 +0.02	14.48	14.10	14.48	12,800
18 Nov 16	14.32000 -0.07	14.41	14.30	14.41	5,000
17 Nov 16	14.39000 +0.00	14.40	14.30	14.30	6,500
16 Nov 16	14.39000 +0.30	14.40	14.10	14.10	6,500
15 Nov 16	14.09000 +0.04	14.55	14.09	14.50	17,000
14 Nov 16	14.05000 -0.05	14.22	14.02	14.02	3,800
11 Nov 16	14.10000 -0.27	14.34	13.98	14.33	2,900
10 Nov 16	14.37000 +0.09	14.40	14.06	14.25	4,300
09 Nov 16	14.28000 +0.44	14.28	13.82	14.17	7,800
08 Nov 16	13.84000 -0.31	14.19	13.84	14.15	7,300
07 Nov 16	14.15000 +0.20	14.15	13.83	14.15	5,600
04 Nov 16	13.95000 -0.27	14.30	13.85	14.26	12,500
03 Nov 16	14.22000 +0.33	14.34	13.86	13.86	15,500
02 Nov 16	13.89000 +0.14	13.97	13.80	13.95	4,500
01 Nov 16	13.75000 -0.33	14.40	13.58	14.40	6,500
31 Oct 16	14.08000 -0.01	14.30	14.08	14.08	300
28 Oct 16	14.09000 -0.15	14.45	14.09	14.23	6,700
27 Oct 16	14.24000 +0.07	14.37	14.06	14.06	4,600
26 Oct 16	14.17000 -0.19	14.38	14.16	14.38	7,900
25 Oct 16	14.36000 +0.11	14.40	14.31	14.31	2,200
24 Oct 16	14.25000 -0.23	14.49	14.05	14.49	13,600
21 Oct 16	14.48000 +0.06	14.55	14.34	14.39	6,600
20 Oct 16	14.42000 -0.03	14.50	14.29	14.44	15,800
19 Oct 16	14.45000 +0.18	14.45	14.39	14.41	3,400
18 Oct 16	14.27000 +0.00	14.45	14.27	14.34	11,000
17 Oct 16	14.27000 -0.03	14.33	14.14	14.33	2,200
14 Oct 16	14.30000 -0.04	14.38	14.05	14.33	5,900
13 Oct 16	14.34000 +0.09	14.43	14.21	14.43	3,200
12 Oct 16	14.25000 +0.11	14.36	14.04	14.14	13,500
11 Oct 16	14.14000 +0.10	14.19	14.14	14.19	1,100
07 Oct 16	14.04000 -0.11	14.23	14.04	14.23	1,000
06 Oct 16	14.15000 +0.04	14.18	13.93	14.18	2,900
05 Oct 16	14.11000 -0.01	14.14	13.85	14.14	7,600
04 Oct 16	14.12000 -0.12	14.24	14.02	14.02	6,500
03 Oct 16	14.24000 +0.60	14.25	13.70	13.73	4,400
30 Sep 16	13.64000 -0.38	14.10	13.57	14.10	8,600
29 Sep 16	14.02000 -0.31	14.37	14.00	14.11	9,000
28 Sep 16	14.33000 -0.06	14.34	14.26	14.28	6,100
27 Sep 16	14.39000 +0.14	14.39	14.18	14.22	4,600
26 Sep 16	14.25000 +0.05	14.34	14.18	14.34	79,800
23 Sep 16	14.20000 +0.02	14.37	14.10	14.37	9,100
22 Sep 16	14.18000 -0.31	14.40	14.15	14.40	8,500
21 Sep 16	14.49000 +0.51	14.50	13.98	13.98	9,900
20 Sep 16	13.98000 +0.08	13.99	13.80	13.80	11,500
19 Sep 16	13.90000 +0.06	13.90	13.70	13.89	11,100
16 Sep 16	13.84000 +0.13	13.90	13.75	13.76	10,800
15 Sep 16	13.71000 -0.02	13.88	13.58	13.79	6,300
14 Sep 16	13.73000 +0.06	13.82	13.57	13.81	7,600
13 Sep 16	13.67000 +0.17	13.70	13.50	13.50	5,100
12 Sep 16	13.50000 -0.24	13.86	13.50	13.86	4,600
09 Sep 16	13.74000 -0.40	14.14	13.72	14.14	2,300
08 Sep 16	14.14000 +0.41	14.14	13.70	13.75	14,300
07 Sep 16	13.73000 +0.03	13.75	13.60	13.60	3,500
06 Sep 16	13.70000 +0.05	13.78	13.55	13.78	10,700
02 Sep 16	13.65000 +0.19	13.65	13.50	13.57	5,500
01 Sep 16	13.46000 +0.06	13.57	13.28	13.28	4,500
31 Aug 16	13.40000 -0.56	13.88	13.23	13.29	28,300
30 Aug 16	13.96000 -0.03	14.00	13.50	13.97	12,400
29 Aug 16	13.99000 -0.01	14.22	13.99	14.00	8,800
26 Aug 16	14.00000 +0.11	14.00	13.79	13.80	6,500
25 Aug 16	13.89000 -0.10	14.00	13.89	13.99	8,700
24 Aug 16	13.99000 -0.22	14.00	13.77	13.77	25,900
23 Aug 16	14.21000 +0.07	14.45	13.95	13.99	13,700
22 Aug 16	14.14000 +0.15	14.15	13.93	13.99	14,000
19 Aug 16	13.99000 +0.38	14.00	13.25	13.55	29,200
18 Aug 16	13.61000 -0.39	14.05	13.61	13.82	22,900
17 Aug 16	14.00000 +0.31	14.14	13.59	13.60	42,100
16 Aug 16	13.69000 +0.59	13.90	13.07	13.23	25,200
15 Aug 16	13.10000 +0.45	13.18	12.89	12.95	55,200
12 Aug 16	12.65000 +0.20	12.70	12.50	12.68	47,900
11 Aug 16	12.45000 +0.27	12.78	12.33	12.60	71,600
10 Aug 16	12.18000 +0.78	12.18	11.65	11.65	32,900
09 Aug 16	11.40000 +0.12	11.40	11.28	11.30	7,600
08 Aug 16	11.28000 +0.13	11.28	11.17	11.20	5,400
05 Aug 16	11.15000 -0.05	11.20	10.94	11.20	37,600
04 Aug 16	11.20000 -0.10	11.35	11.07	11.35	18,500
03 Aug 16	11.30000 -0.03	11.47	11.25	11.32	20,400
02 Aug 16	11.33000 -0.36	11.63	11.32	11.53	12,700
29 Jul 16	11.69000 -0.17	11.87	11.68	11.78	13,600
28 Jul 16	11.86000 +0.03	12.00	11.76	11.97	8,000
27 Jul 16	11.83000 -0.04	11.89	11.83	11.85	4,600
26 Jul 16	11.87000 +0.08	11.87	11.80	11.81	8,200
25 Jul 16	11.79000 +0.04	11.93	11.70	11.70	7,700
22 Jul 16	11.75000 -0.05	12.01	11.67	12.01	19,600
21 Jul 16	11.80000 -0.23	12.16	11.80	12.16	18,100
20 Jul 16	12.03000 +0.02	12.08	12.00	12.05	2,900
19 Jul 16	12.01000 +0.01	12.28	11.97	12.28	6,800
18 Jul 16	12.00000 +0.08	12.06	11.92	12.02	5,000
15 Jul 16	11.92000 +0.01	12.03	11.90	12.00	7,000
14 Jul 16	11.91000 +0.01	12.00	11.90	11.90	18,400
13 Jul 16	11.90000 -0.28	12.24	11.90	12.17	11,100
12 Jul 16	12.18000 +0.06	12.21	12.05	12.20	13,600
11 Jul 16	12.12000 -0.01	12.29	12.10	12.28	8,800
08 Jul 16	12.13000 +0.03	12.32	12.05	12.05	5,900
07 Jul 16	12.10000 +0.00	12.32	12.08	12.15	8,800
06 Jul 16	12.10000 -0.20	12.75	12.07	12.55	8,600
05 Jul 16	12.30000 -0.02	12.53	12.26	12.26	2,600
04 Jul 16	12.32000 -0.04	12.55	12.32	12.48	3,500
30 Jun 16	12.36000 -0.19	12.94	12.23	12.23	2,300
29 Jun 16	12.55000 +0.34	12.61	12.22	12.45	10,300
28 Jun 16	12.21000 -0.07	12.51	12.15	12.50	7,400
27 Jun 16	12.28000 -0.23	13.22	12.00	13.22	26,600
24 Jun 16	12.51000 -0.09	12.72	12.50	12.50	8,200
23 Jun 16	12.60000 -0.17	12.75	12.59	12.63	5,000
22 Jun 16	12.77000 -0.03	12.81	12.54	12.81	3,300
21 Jun 16	12.80000 +0.09	12.90	12.80	12.90	1,900
20 Jun 16	12.71000 +0.01	13.22	12.61	13.22	4,200
17 Jun 16	12.70000 +0.00	12.75	12.68	12.75	5,000
16 Jun 16	12.70000 -0.37	13.24	12.70	13.24	4,100
15 Jun 16	13.07000 +0.04	13.18	12.85	13.05	8,700
14 Jun 16	13.03000 -0.03	13.08	13.03	13.06	3,400
13 Jun 16	13.06000 -0.10	13.20	13.03	13.03	6,000
10 Jun 16	13.16000 -0.16	13.24	13.03	13.15	4,000
09 Jun 16	13.32000 -0.18	13.50	13.05	13.50	4,500
08 Jun 16	13.50000 -0.50	14.08	13.50	14.05	38,300
07 Jun 16	14.00000 +0.00	14.09	14.00	14.00	2,300
06 Jun 16	14.00000 +0.00	14.10	14.00	14.09	3,700
03 Jun 16	14.00000 -0.09	14.09	14.00	14.09	1,900
02 Jun 16	14.09000 +0.09	14.18	13.97	13.97	1,600
01 Jun 16	14.00000 +0.00	14.09	13.95	13.95	900
31 May 16	14.00000 -0.02	14.20	13.91	13.91	13,200
30 May 16	14.02000 -0.38	14.02	14.00	14.01	2,400
27 May 16	14.40000 +0.23	14.40	14.39	14.39	400
26 May 16	14.17000 +0.22	14.47	13.78	14.47	8,900
25 May 16	13.95000 +0.18	14.00	13.77	13.77	15,700
24 May 16	13.77000 +0.27	13.77	13.30	13.50	8,000
20 May 16	13.50000 +0.35	13.50	13.04	13.04	3,100
19 May 16	13.15000 -0.03	13.15	13.04	13.08	4,500
18 May 16	13.18000 +0.11	13.20	13.08	13.08	4,500
17 May 16	13.07000 -0.01	13.57	13.06	13.22	9,300
16 May 16	13.08000 -0.05	13.19	13.02	13.05	7,300
13 May 16	13.13000 +0.13	13.14	12.98	13.00	3,300
12 May 16	13.00000 +0.00	13.15	12.96	12.96	7,000
11 May 16	13.00000 +0.05	13.00	12.94	12.94	3,200
10 May 16	12.95000 -0.27	13.19	12.95	12.96	4,500
09 May 16	13.22000 +0.24	13.22	13.00	13.00	5,900
06 May 16	12.98000 +0.05	13.00	12.85	12.96	10,600
05 May 16	12.93000 -0.07	13.00	12.76	12.78	4,300
04 May 16	13.00000 -0.15	13.00	12.86	13.00	3,500
03 May 16	13.15000 +0.40	13.15	12.70	12.70	7,600
02 May 16	12.75000 -0.14	12.92	12.75	12.90	1,100
29 Apr 16	12.89000 -0.06	13.01	12.69	13.00	5,300
28 Apr 16	12.95000 -0.05	13.22	12.89	12.89	15,200
27 Apr 16	13.00000 +0.00	13.00	13.00	13.00	900
26 Apr 16	13.00000 +0.00	13.00	12.99	12.99	1,600
25 Apr 16	13.00000 +0.00	13.00	12.80	12.80	9,100
22 Apr 16	13.00000 -0.10	13.00	12.70	12.74	8,600
21 Apr 16	13.10000 +0.45	13.20	12.67	12.84	4,100
20 Apr 16	12.65000 -0.09	13.00	12.65	12.79	5,100
19 Apr 16	12.74000 +0.02	12.74	12.59	12.72	5,300
18 Apr 16	12.72000 -0.08	12.74	12.58	12.58	7,300
15 Apr 16	12.80000 +0.05	12.84	12.56	12.71	3,100
14 Apr 16	12.75000 +0.00	12.80	12.50	12.51	6,000
13 Apr 16	12.75000 +0.00	12.90	12.56	12.70	3,200
12 Apr 16	12.75000 +0.05	12.75	12.50	12.65	7,300
11 Apr 16	12.70000 -0.01	12.72	12.52	12.72	4,000
08 Apr 16	12.71000 +0.01	12.98	12.71	12.98	3,700
07 Apr 16	12.70000 -0.10	12.73	12.65	12.73	3,700
06 Apr 16	12.80000 +0.21	12.91	12.50	12.51	9,600
05 Apr 16	12.59000 -0.11	12.88	12.50	12.51	14,900
04 Apr 16	12.70000 -0.15	13.27	12.51	13.26	7,100
01 Apr 16	12.85000 -0.34	13.28	12.85	13.28	2,400
31 Mar 16	13.19000 +0.29	13.19	12.95	12.95	5,800
30 Mar 16	12.90000 -0.10	13.37	12.85	12.90	6,200
29 Mar 16	13.00000 -0.16	13.38	12.92	13.38	4,100
28 Mar 16	13.16000 -0.33	13.40	13.16	13.40	1,000
24 Mar 16	13.49000 -0.20	13.70	13.32	13.63	5,300
23 Mar 16	13.69000 +0.29	13.70	13.35	13.46	8,500
22 Mar 16	13.40000 +0.49	13.47	13.12	13.12	6,000
21 Mar 16	12.91000 -0.19	13.72	12.81	13.72	9,400
18 Mar 16	13.10000 +0.09	13.15	13.03	13.14	4,400
17 Mar 16	13.01000 +0.14	13.10	13.00	13.00	6,600
16 Mar 16	12.87000 -0.12	13.10	12.55	12.57	10,000
15 Mar 16	12.99000 -0.10	12.99	12.75	12.85	1,800
14 Mar 16	13.09000 +0.21	13.10	12.60	12.80	10,000
11 Mar 16	12.88000 +0.13	13.00	12.55	12.97	20,700
10 Mar 16	12.75000 +0.10	12.99	12.55	12.81	14,600
09 Mar 16	12.65000 +0.55	12.69	12.10	12.15	12,500
08 Mar 16	12.10000 -0.40	12.46	11.99	12.46	6,500
07 Mar 16	12.50000 +0.40	12.55	12.36	12.40	8,100
04 Mar 16	12.10000 +0.70	12.19	11.97	12.17	6,900
03 Mar 16	11.40000 -0.60	12.00	11.40	11.77	25,200
02 Mar 16	12.00000 -0.25	12.48	11.86	12.48	12,900
01 Mar 16	12.25000 +0.58	12.47	11.70	11.70	8,700
29 Feb 16	11.67000 +0.17	12.00	11.51	11.51	6,300
26 Feb 16	11.50000 +0.25	11.50	11.25	11.42	6,200
25 Feb 16	11.25000 +0.00	11.49	11.25	11.48	3,500
24 Feb 16	11.25000 +0.23	11.65	10.95	11.00	21,900
23 Feb 16	11.02000 -0.01	11.13	11.02	11.13	2,900
22 Feb 16	11.03000 -0.27	11.30	10.95	11.30	7,600
19 Feb 16	11.30000 -0.10	11.34	10.92	11.34	5,600
18 Feb 16	11.40000 +0.11	11.40	10.99	11.20	8,200
17 Feb 16	11.29000 +0.50	11.29	10.75	10.75	6,700
16 Feb 16	10.79000 +0.12	10.85	10.41	10.75	6,900
12 Feb 16	10.67000 +0.26	10.98	10.50	10.98	2,800
11 Feb 16	10.41000 -0.44	11.12	10.27	11.12	8,800
10 Feb 16	10.85000 +0.13	10.92	10.50	10.90	4,100
09 Feb 16	10.72000 -0.24	11.05	10.72	11.05	2,800
08 Feb 16	10.96000 +0.00	11.22	10.90	10.90	3,900
05 Feb 16	10.96000 -0.05	11.14	10.75	10.85	10,300
04 Feb 16	11.01000 +0.00	11.01	10.86	10.91	3,200
03 Feb 16	11.01000 -0.22	11.58	10.91	11.58	6,100
02 Feb 16	11.23000 +0.18	11.25	10.99	11.25	7,100
01 Feb 16	11.05000 +0.40	11.05	10.49	10.68	8,200
29 Jan 16	10.65000 +0.46	11.20	10.31	10.48	48,000
28 Jan 16	10.19000 -0.21	10.50	10.11	10.49	9,700
27 Jan 16	10.40000 +0.45	10.40	9.99	9.99	12,500
26 Jan 16	9.95000 +0.18	10.43	9.77	9.77	17,100
25 Jan 16	9.77000 -0.04	10.03	9.70	10.03	8,300
22 Jan 16	9.81000 -0.01	10.03	9.81	10.01	19,100
21 Jan 16	9.82000 -0.51	10.35	9.82	10.35	24,100
20 Jan 16	10.33000 +0.02	10.85	10.32	10.63	23,200
19 Jan 16	10.31000 +0.26	10.75	10.05	10.38	8,600
18 Jan 16	10.05000 +0.09	10.50	9.81	10.25	7,600
15 Jan 16	9.96000 -0.40	10.36	9.81	10.13	15,100
14 Jan 16	10.36000 -0.12	10.49	10.10	10.48	14,900
13 Jan 16	10.48000 +0.04	10.83	10.33	10.40	8,200
12 Jan 16	10.44000 -0.52	11.15	10.25	11.00	23,400
11 Jan 16	10.96000 -0.35	11.27	10.95	11.27	6,700
08 Jan 16	11.31000 -0.23	11.75	11.02	11.02	5,100
07 Jan 16	11.54000 -0.40	11.67	11.00	11.61	16,600
06 Jan 16	11.94000 -0.11	12.10	11.85	11.90	18,400
05 Jan 16	12.05000 +0.22	12.18	11.76	11.76	14,700
04 Jan 16	11.83000 +0.18	11.88	11.63	11.86	6,800
31 Dec 15	11.65000 -0.11	11.87	11.62	11.72	4,200
30 Dec 15	11.76000 +0.25	11.80	11.53	11.74	4,000
29 Dec 15	11.51000 +0.19	11.80	11.35	11.45	7,600
24 Dec 15	11.32000 +0.17	11.43	11.08	11.08	5,300
23 Dec 15	11.15000 -0.03	11.46	11.05	11.43	26,100
22 Dec 15	11.18000 +0.12	11.40	11.06	11.16	14,800
21 Dec 15	11.06000 +0.25	11.27	10.81	10.85	33,000
18 Dec 15	10.81000 -0.44	11.51	10.81	11.26	34,200
17 Dec 15	11.25000 -0.04	11.70	11.22	11.29	13,600
16 Dec 15	11.29000 -0.41	11.95	11.16	11.71	42,000
15 Dec 15	11.70000 -0.13	12.31	11.62	11.62	24,700
14 Dec 15	11.83000 -0.87	12.70	11.50	12.70	38,200
11 Dec 15	12.70000 -0.13	13.00	12.66	12.70	3,900
10 Dec 15	12.83000 +0.11	12.98	12.50	12.83	16,800
09 Dec 15	12.72000 -0.28	13.00	12.72	13.00	15,300
08 Dec 15	13.00000 +0.25	13.16	12.76	13.16	11,500
07 Dec 15	12.75000 -0.16	13.33	12.74	13.00	15,900
04 Dec 15	12.91000 -0.06	13.10	12.90	13.06	10,100
03 Dec 15	12.97000 -0.09	13.14	12.85	13.14	15,700
02 Dec 15	13.06000 +0.14	13.19	12.90	12.90	16,900
01 Dec 15	12.92000 -0.11	13.24	12.91	13.06	16,800
30 Nov 15	13.03000 -0.07	13.06	12.85	13.06	19,600
27 Nov 15	13.10000 +0.32	13.20	12.73	13.07	10,900
26 Nov 15	12.78000 -0.29	13.25	12.75	13.23	14,400
25 Nov 15	13.07000 +0.12	13.10	12.76	13.00	19,000
24 Nov 15	12.95000 +0.46	13.25	12.50	12.52	12,200
23 Nov 15	12.49000 +0.00	12.67	12.41	12.62	21,500
20 Nov 15	12.49000 -0.05	13.14	12.38	12.45	14,300
19 Nov 15	12.54000 -0.10	12.75	12.42	12.42	66,500
18 Nov 15	12.64000 -0.03	13.29	12.50	12.85	34,400
17 Nov 15	12.67000 -0.05	12.90	12.65	12.81	8,500
16 Nov 15	12.72000 +0.29	13.49	12.45	12.50	13,600
13 Nov 15	12.43000 -0.28	12.79	12.41	12.52	61,600
12 Nov 15	12.71000 -0.09	13.23	12.50	12.86	11,500
11 Nov 15	12.80000 +0.31	12.80	12.41	12.42	10,500
10 Nov 15	12.49000 -0.15	13.00	12.30	12.60	23,000
09 Nov 15	12.64000 -0.41	13.16	12.64	13.16	16,600
06 Nov 15	13.05000 -0.47	13.53	13.00	13.51	21,300
05 Nov 15	13.52000 -0.13	13.80	13.52	13.79	23,000
04 Nov 15	13.65000 +0.08	14.26	13.25	13.60	47,500
03 Nov 15	13.57000 -0.05	13.75	13.52	13.73	17,300
02 Nov 15	13.62000 -0.01	13.74	13.55	13.74	7,200
30 Oct 15	13.63000 +0.11	13.75	13.50	13.50	5,900
29 Oct 15	13.52000 -0.18	13.75	13.50	13.75	12,100
28 Oct 15	13.70000 +0.15	13.93	13.47	13.57	19,700
27 Oct 15	13.55000 -0.25	14.00	13.50	13.80	16,300
26 Oct 15	13.80000 +0.30	13.90	13.66	13.83	15,100
23 Oct 15	13.50000 +0.15	13.50	13.25	13.28	13,000
22 Oct 15	13.35000 +0.13	13.55	13.15	13.25	19,800
21 Oct 15	13.22000 +0.06	13.25	13.09	13.09	22,600
20 Oct 15	13.16000 +0.08	13.30	13.11	13.17	19,100
19 Oct 15	13.08000 -0.11	13.24	13.07	13.21	21,200
16 Oct 15	13.19000 -0.01	13.48	13.13	13.25	27,400
15 Oct 15	13.20000 +0.44	13.25	12.80	13.16	62,300
14 Oct 15	12.76000 +0.37	13.48	12.42	12.45	69,900
13 Oct 15	12.39000 +0.29	12.70	12.00	12.00	14,900
09 Oct 15	12.10000 +0.10	12.22	12.01	12.20	9,800
08 Oct 15	12.00000 -0.60	12.68	12.00	12.68	6,800
07 Oct 15	12.60000 -0.15	12.98	12.51	12.98	4,700
06 Oct 15	12.75000 +0.06	12.75	12.64	12.64	500
05 Oct 15	12.69000 +0.62	12.83	12.28	12.28	3,900
02 Oct 15	12.07000 -0.01	12.19	11.95	12.07	7,000
01 Oct 15	12.08000 -0.08	12.21	12.08	12.08	5,100
30 Sep 15	12.16000 -0.39	12.52	12.16	12.51	8,700
29 Sep 15	12.55000 -0.48	13.15	12.49	13.15	17,800
28 Sep 15	13.03000 -0.30	13.40	13.03	13.29	11,000
25 Sep 15	13.33000 +0.05	13.38	13.15	13.38	8,900
24 Sep 15	13.28000 -0.13	13.70	13.28	13.50	4,500
23 Sep 15	13.41000 -0.05	13.50	13.39	13.45	3,800
22 Sep 15	13.46000 -0.05	13.50	13.46	13.50	2,600
21 Sep 15	13.51000 +0.01	13.70	13.47	13.70	3,700
18 Sep 15	13.50000 +0.15	13.92	13.40	13.40	8,600
17 Sep 15	13.35000 +0.00	13.62	13.35	13.51	7,000
16 Sep 15	13.35000 +0.00	13.50	13.35	13.40	2,100
15 Sep 15	13.35000 +0.00	13.51	13.35	13.51	8,400
14 Sep 15	13.35000 -0.32	13.55	13.32	13.52	4,600
11 Sep 15	13.67000 +0.12	13.79	13.41	13.79	9,300
10 Sep 15	13.55000 -0.72	14.11	13.50	14.11	15,100
09 Sep 15	14.27000 -0.67	14.61	14.27	14.52	15,900
08 Sep 15	14.94000 +0.55	14.94	14.40	14.58	14,100
04 Sep 15	14.39000 +0.42	14.50	14.14	14.14	5,200
03 Sep 15	13.97000 -0.23	13.97	13.85	13.96	2,300
02 Sep 15	14.20000 +0.34	14.20	13.63	13.85	3,800
01 Sep 15	13.86000 +0.25	13.90	13.71	13.90	1,400
31 Aug 15	13.61000 -0.19	13.75	13.60	13.75	2,100
28 Aug 15	13.80000 +0.28	13.85	13.53	13.80	4,400
27 Aug 15	13.52000 -0.35	14.49	13.50	13.95	16,900
26 Aug 15	13.87000 +0.07	13.94	13.73	13.77	8,200
25 Aug 15	13.80000 +0.69	13.80	13.25	13.59	35,000
24 Aug 15	13.11000 -0.24	13.22	13.07	13.22	5,500
21 Aug 15	13.35000 -0.13	13.49	13.35	13.42	5,200
20 Aug 15	13.48000 +0.00	13.50	13.25	13.40	20,000
19 Aug 15	13.48000 -0.46	14.58	13.48	14.58	13,400
18 Aug 15	13.94000 -0.06	14.39	13.94	14.30	20,000
17 Aug 15	14.00000 -0.51	14.41	14.00	14.33	12,700
14 Aug 15	14.51000 +0.23	14.57	14.30	14.30	4,500
13 Aug 15	14.28000 -0.47	14.68	14.27	14.67	4,800
12 Aug 15	14.75000 -0.02	14.90	14.71	14.90	5,900
11 Aug 15	14.77000 +0.62	14.77	14.42	14.68	1,700
10 Aug 15	14.15000 +0.15	14.49	14.10	14.20	4,900
07 Aug 15	14.00000 +0.21	14.05	14.00	14.01	8,400
06 Aug 15	13.79000 -0.22	14.09	13.79	14.05	5,900
05 Aug 15	14.01000 -0.02	14.20	14.00	14.19	4,500
04 Aug 15	14.03000 +0.02	14.15	14.03	14.04	700
31 Jul 15	14.01000 +0.05	14.08	14.00	14.00	7,900
30 Jul 15	13.96000 +0.21	14.19	13.75	13.75	12,900
29 Jul 15	13.75000 +0.23	13.77	13.51	13.51	10,900
28 Jul 15	13.52000 +0.07	13.72	13.30	13.42	3,200
27 Jul 15	13.45000 -0.20	13.68	13.34	13.67	9,700
24 Jul 15	13.65000 -0.01	14.00	13.61	13.75	5,700
23 Jul 15	13.66000 -0.30	14.07	13.64	14.04	18,800
22 Jul 15	13.96000 -0.40	14.27	13.83	14.27	29,800
21 Jul 15	14.36000 -0.14	14.50	14.36	14.38	8,500
20 Jul 15	14.50000 -0.08	14.61	14.28	14.61	16,900
17 Jul 15	14.58000 -0.17	14.85	14.58	14.81	4,900
16 Jul 15	14.75000 -0.15	15.00	14.44	15.00	5,000
15 Jul 15	14.90000 +0.10	14.94	14.90	14.90	7,600
14 Jul 15	14.80000 +0.09	15.01	14.80	15.01	3,300
13 Jul 15	14.71000 -0.14	14.82	14.59	14.59	5,900
10 Jul 15	14.85000 -0.16	14.85	14.70	14.72	5,300
09 Jul 15	15.01000 +0.35	15.01	14.48	14.70	11,600
08 Jul 15	14.66000 -0.09	14.68	14.59	14.66	7,900
07 Jul 15	14.75000 +0.05	14.83	14.67	14.83	3,500
06 Jul 15	14.70000 -0.15	14.90	14.51	14.80	8,100
03 Jul 15	14.85000 -0.08	14.93	14.85	14.93	4,200
02 Jul 15	14.93000 -0.04	15.00	14.93	15.00	1,900
30 Jun 15	14.97000 -0.02	15.12	14.95	15.12	2,300
29 Jun 15	14.99000 -0.16	15.01	14.83	15.01	5,900
26 Jun 15	15.15000 -0.35	15.44	15.10	15.44	15,500
25 Jun 15	15.50000 -0.08	15.62	15.49	15.61	17,200
24 Jun 15	15.58000 -0.13	15.71	15.51	15.71	13,900
23 Jun 15	15.71000 -0.06	15.80	15.71	15.80	1,400
22 Jun 15	15.77000 +0.07	15.77	15.77	15.77	1,200
19 Jun 15	15.70000 -0.03	15.75	15.60	15.75	4,000
18 Jun 15	15.73000 -0.07	15.88	15.73	15.84	7,900
17 Jun 15	15.80000 -0.05	15.85	15.80	15.85	5,800
16 Jun 15	15.85000 -0.03	15.93	15.85	15.92	2,900
15 Jun 15	15.88000 +0.07	16.04	15.88	15.88	11,600
12 Jun 15	15.81000 -0.09	15.91	15.81	15.91	2,600
11 Jun 15	15.90000 +0.07	15.91	15.80	15.81	4,600
10 Jun 15	15.83000 -0.24	15.99	15.82	15.98	6,500
09 Jun 15	16.07000 +0.26	16.07	15.75	15.83	11,300
08 Jun 15	15.81000 -0.09	15.97	15.81	15.85	3,700
05 Jun 15	15.90000 -0.19	16.05	15.84	15.98	4,200
04 Jun 15	16.09000 +0.09	16.09	15.85	15.86	3,400
03 Jun 15	16.00000 +0.20	16.00	15.86	15.90	2,100
02 Jun 15	15.80000 -0.05	15.97	15.80	15.97	7,000
01 Jun 15	15.85000 -0.05	15.95	15.81	15.94	3,000
29 May 15	15.90000 -0.10	15.91	15.90	15.91	1,400
28 May 15	16.00000 -0.05	16.12	15.97	16.12	7,300
27 May 15	16.05000 +0.09	16.15	15.99	15.99	10,500
26 May 15	15.96000 -0.06	16.05	15.85	16.05	7,500
25 May 15	16.02000 -0.05	16.02	15.98	15.99	3,400
22 May 15	16.07000 +0.02	16.07	15.98	16.00	5,400
21 May 15	16.05000 +0.05	16.09	15.91	15.91	9,000
20 May 15	16.00000 +0.00	16.05	15.94	16.05	13,000
19 May 15	16.00000 +0.00	16.10	16.00	16.10	6,000
15 May 15	16.00000 +0.25	16.01	15.82	15.87	5,100
14 May 15	15.75000 -0.19	15.94	15.75	15.94	35,000
13 May 15	15.94000 -0.01	15.99	15.82	15.92	32,900
12 May 15	15.95000 +0.05	16.01	15.89	15.89	2,700
11 May 15	15.90000 -0.03	15.95	15.90	15.93	3,200
08 May 15	15.93000 +0.08	16.00	15.86	16.00	6,600
07 May 15	15.85000 -0.15	16.00	15.85	16.00	9,300
06 May 15	16.00000 +0.10	16.05	15.87	15.87	5,800
05 May 15	15.90000 -0.08	15.99	15.90	15.97	7,200
04 May 15	15.98000 +0.02	16.06	15.98	16.00	9,500
01 May 15	15.96000 -0.05	16.03	15.95	16.01	15,200
30 Apr 15	16.01000 -0.04	16.27	16.00	16.27	8,300
29 Apr 15	16.05000 -0.12	16.17	16.05	16.17	7,400
28 Apr 15	16.17000 -0.07	16.34	16.17	16.34	8,600
27 Apr 15	16.24000 -0.04	16.29	16.23	16.29	7,600
24 Apr 15	16.28000 +0.00	16.34	16.21	16.34	5,000
23 Apr 15	16.28000 +0.08	16.30	16.22	16.25	5,200
22 Apr 15	16.20000 +0.00	16.26	16.19	16.25	4,500
21 Apr 15	16.20000 +0.02	16.40	16.20	16.20	15,200
20 Apr 15	16.18000 +0.22	16.26	15.97	16.00	9,500
17 Apr 15	15.96000 -0.14	16.07	15.95	16.07	37,800
16 Apr 15	16.10000 +0.11	16.15	15.96	16.00	6,900
15 Apr 15	15.99000 +0.04	16.04	15.98	15.98	8,300
14 Apr 15	15.95000 -0.21	16.16	15.95	16.08	10,700
13 Apr 15	16.16000 +0.16	16.25	16.00	16.05	6,200
10 Apr 15	16.00000 +0.12	16.10	15.94	15.94	6,800
09 Apr 15	15.88000 -0.27	16.20	15.86	16.05	13,900
08 Apr 15	16.15000 +0.04	16.15	15.85	16.00	13,200
07 Apr 15	16.11000 +0.07	16.15	15.97	16.14	31,700
06 Apr 15	16.04000 -0.10	16.25	16.04	16.19	5,800
02 Apr 15	16.14000 +0.00	16.19	16.11	16.12	5,600
01 Apr 15	16.14000 -0.11	16.30	16.14	16.25	20,400
31 Mar 15	16.25000 +0.00	16.25	16.10	16.23	17,700
30 Mar 15	16.25000 +0.10	16.26	16.04	16.26	12,700
27 Mar 15	16.15000 -0.15	16.29	16.12	16.28	9,100
26 Mar 15	16.30000 +0.00	16.43	16.30	16.42	7,800
25 Mar 15	16.30000 +0.08	16.41	16.27	16.28	12,100
24 Mar 15	16.22000 +0.06	16.32	16.17	16.26	21,000
23 Mar 15	16.16000 +0.10	16.23	16.07	16.07	5,600
20 Mar 15	16.06000 +0.21	16.11	15.75	16.11	24,000
19 Mar 15	15.85000 -0.28	16.06	15.85	16.06	28,700
18 Mar 15	16.13000 -0.07	16.22	16.12	16.18	5,700
17 Mar 15	16.20000 -0.05	16.30	15.93	16.25	34,200
16 Mar 15	16.25000 -0.54	16.75	16.20	16.75	19,200
13 Mar 15	16.79000 -0.07	16.99	16.75	16.99	22,200
12 Mar 15	16.86000 -0.62	17.35	16.77	17.35	20,000
11 Mar 15	17.48000 -0.05	17.54	17.48	17.54	14,800
10 Mar 15	17.53000 +0.06	17.53	17.26	17.46	10,100
09 Mar 15	17.47000 -0.03	17.55	17.39	17.50	6,400
06 Mar 15	17.50000 +0.02	17.58	17.49	17.49	3,800
05 Mar 15	17.48000 -0.17	17.69	17.35	17.69	3,700
04 Mar 15	17.65000 -0.04	17.69	17.51	17.69	6,500
03 Mar 15	17.69000 -0.03	17.72	17.60	17.72	6,700
02 Mar 15	17.72000 -0.01	17.79	17.69	17.79	3,600
27 Feb 15	17.73000 +0.04	17.74	17.57	17.57	9,600
26 Feb 15	17.69000 -0.10	17.77	17.51	17.54	8,100
25 Feb 15	17.79000 +0.05	17.80	17.70	17.70	14,000
24 Feb 15	17.74000 +0.03	17.80	17.65	17.71	16,800
23 Feb 15	17.71000 -0.24	17.85	17.71	17.85	8,100
20 Feb 15	17.95000 +0.18	17.95	17.78	17.90	3,100
19 Feb 15	17.77000 +0.02	17.93	17.77	17.87	2,800
18 Feb 15	17.75000 +0.03	17.85	17.70	17.80	8,300
17 Feb 15	17.72000 +0.02	17.78	17.71	17.71	2,800
13 Feb 15	17.70000 +0.14	17.71	17.65	17.65	5,700
12 Feb 15	17.56000 +0.08	17.70	17.35	17.59	15,100
11 Feb 15	17.48000 -0.07	17.60	17.48	17.59	2,900
10 Feb 15	17.55000 +0.08	17.55	17.49	17.50	8,000
09 Feb 15	17.47000 +0.11	17.75	17.36	17.68	5,400
06 Feb 15	17.36000 -0.38	17.75	17.36	17.68	8,500
05 Feb 15	17.74000 +0.23	17.95	17.55	17.55	9,100
04 Feb 15	17.51000 -0.46	17.77	17.44	17.77	7,800
03 Feb 15	17.97000 -0.05	18.02	17.58	18.02	18,900
02 Feb 15	18.02000 +0.18	18.16	17.79	17.79	10,800
30 Jan 15	17.84000 -0.06	17.88	17.60	17.88	8,400
29 Jan 15	17.90000 +0.24	17.90	17.50	17.50	14,300
28 Jan 15	17.66000 +0.43	17.75	17.23	17.25	13,500
27 Jan 15	17.23000 -0.24	17.50	17.22	17.50	8,700
26 Jan 15	17.47000 -0.28	17.72	17.47	17.70	9,300
23 Jan 15	17.75000 -0.11	17.89	17.70	17.88	14,100
22 Jan 15	17.86000 +0.35	17.89	17.11	17.39	39,300
21 Jan 15	17.51000 +0.05	17.71	17.30	17.45	30,900
20 Jan 15	17.46000 +0.06	17.47	17.35	17.35	7,200
19 Jan 15	17.40000 +0.01	17.43	17.28	17.39	11,000
16 Jan 15	17.39000 +0.25	17.40	17.14	17.14	15,200
15 Jan 15	17.14000 +0.12	17.19	17.01	17.10	12,000
14 Jan 15	17.02000 -0.10	17.06	17.00	17.05	1,600
13 Jan 15	17.12000 +0.27	17.12	16.98	17.01	6,800
12 Jan 15	16.85000 -0.06	17.15	16.74	16.74	7,500
09 Jan 15	16.91000 +0.05	16.91	16.83	16.85	4,400
08 Jan 15	16.86000 -0.02	16.99	16.86	16.89	1,100
07 Jan 15	16.88000 +0.15	16.91	16.66	16.76	7,000
06 Jan 15	16.73000 -0.46	17.00	16.73	17.00	11,300
05 Jan 15	17.19000 +0.27	17.19	16.70	16.92	20,300
02 Jan 15	16.92000 -0.04	17.10	16.90	17.01	2,200
31 Dec 14	16.96000 +0.07	17.00	16.90	16.95	10,100
30 Dec 14	16.89000 -0.06	16.89	16.76	16.76	1,200
29 Dec 14	16.95000 +0.30	17.00	16.71	16.71	8,000
24 Dec 14	16.65000 -0.01	16.74	16.65	16.74	300
23 Dec 14	16.66000 +0.16	16.70	16.50	16.66	4,500
22 Dec 14	16.50000 -0.12	16.61	16.50	16.60	8,700
19 Dec 14	16.62000 -0.06	16.71	16.56	16.66	3,400
18 Dec 14	16.68000 +0.39	16.75	16.50	16.50	5,500
17 Dec 14	16.29000 -0.36	16.67	16.29	16.67	4,600
16 Dec 14	16.65000 +0.06	16.75	16.50	16.50	12,400
15 Dec 14	16.59000 +0.11	16.70	16.45	16.46	8,200
12 Dec 14	16.48000 -0.27	16.81	16.27	16.81	10,800
11 Dec 14	16.75000 +0.09	16.75	16.52	16.67	13,700
10 Dec 14	16.66000 +0.01	16.67	16.39	16.62	4,700
09 Dec 14	16.65000 -0.01	16.65	16.65	16.65	9,900
08 Dec 14	16.66000 -0.06	16.70	16.65	16.70	7,900
05 Dec 14	16.72000 +0.07	16.82	16.70	16.70	4,100
04 Dec 14	16.65000 -0.09	16.79	16.61	16.74	3,900
03 Dec 14	16.74000 +0.29	16.75	16.53	16.65	12,500
02 Dec 14	16.45000 -0.25	16.98	16.45	16.75	5,600
01 Dec 14	16.70000 +0.00	16.80	16.66	16.66	4,500
28 Nov 14	16.70000 -0.12	16.95	16.70	16.70	6,700
27 Nov 14	16.82000 +0.07	16.83	16.70	16.72	9,100
26 Nov 14	16.75000 +0.05	16.77	16.68	16.70	7,300
25 Nov 14	16.70000 +0.20	16.77	16.50	16.51	11,800
24 Nov 14	16.50000 -0.10	16.66	16.44	16.44	7,800
21 Nov 14	16.60000 +0.11	16.60	16.44	16.45	15,900
20 Nov 14	16.49000 +0.22	16.50	16.30	16.32	7,100
19 Nov 14	16.27000 +0.06	16.38	16.20	16.33	21,500
18 Nov 14	16.21000 +0.01	16.32	16.20	16.22	12,600
17 Nov 14	16.20000 -0.03	16.31	16.00	16.20	11,900
14 Nov 14	16.23000 -0.17	16.38	15.98	16.35	30,400
13 Nov 14	16.40000 +0.31	16.48	16.22	16.25	24,500
12 Nov 14	16.09000 +0.45	16.17	15.89	15.97	25,800
11 Nov 14	15.64000 +0.05	15.71	15.53	15.60	6,300
10 Nov 14	15.59000 -0.01	15.95	15.50	15.95	4,300
07 Nov 14	15.60000 +0.29	16.03	15.46	16.03	3,500
06 Nov 14	15.31000 -0.20	15.51	15.01	15.51	12,100
05 Nov 14	15.51000 -0.24	15.77	15.50	15.76	11,400
04 Nov 14	15.75000 -0.25	15.89	15.75	15.89	7,600
03 Nov 14	16.00000 +0.00	16.00	15.86	15.86	16,000
31 Oct 14	16.00000 +0.15	16.00	15.77	15.77	11,400
30 Oct 14	15.85000 +0.02	15.85	15.84	15.84	2,700
29 Oct 14	15.83000 -0.10	15.85	15.77	15.85	4,000
28 Oct 14	15.93000 +0.05	15.94	15.83	15.94	3,500
27 Oct 14	15.88000 -0.11	15.98	15.85	15.98	700
24 Oct 14	15.99000 +0.00	16.00	15.90	15.98	5,200
23 Oct 14	15.99000 -0.01	15.99	15.40	15.97	44,300
22 Oct 14	16.00000 -0.02	16.17	15.88	16.01	16,500
21 Oct 14	16.02000 +0.00	16.46	16.02	16.06	7,700
20 Oct 14	16.02000 +0.15	16.02	15.88	15.92	11,100
17 Oct 14	15.87000 +0.62	15.93	15.42	15.43	11,900
16 Oct 14	15.25000 +0.15	15.25	14.98	15.03	8,900
15 Oct 14	15.10000 +0.00	15.16	15.00	15.10	10,000
14 Oct 14	15.10000 +0.00	15.15	15.05	15.09	6,000
10 Oct 14	15.10000 +0.00	15.24	15.05	15.10	6,400
09 Oct 14	15.10000 -0.13	15.32	15.07	15.07	7,200
08 Oct 14	15.23000 +0.13	15.23	14.65	15.11	26,500
07 Oct 14	15.10000 -0.55	15.66	15.03	15.66	11,500
06 Oct 14	15.65000 -0.31	15.93	15.65	15.92	6,000
03 Oct 14	15.96000 +0.22	15.99	15.68	15.99	9,300
02 Oct 14	15.74000 +0.13	15.74	15.53	15.61	15,100
01 Oct 14	15.61000 -0.02	15.89	15.61	15.69	6,700
30 Sep 14	15.63000 -0.05	15.74	15.61	15.68	4,400
29 Sep 14	15.68000 +0.07	15.75	15.61	15.75	7,800
26 Sep 14	15.61000 -0.20	15.80	15.54	15.80	13,700
25 Sep 14	15.81000 -0.14	16.11	15.81	15.81	9,500
24 Sep 14	15.95000 -0.25	16.33	15.95	16.33	3,600
23 Sep 14	16.20000 -0.10	16.45	16.20	16.44	7,100
22 Sep 14	16.30000 -0.30	16.60	16.28	16.60	10,400
19 Sep 14	16.60000 +0.10	16.60	16.11	16.54	11,900
18 Sep 14	16.50000 +0.49	16.50	16.01	16.01	5,600
17 Sep 14	16.01000 -0.01	16.35	15.80	15.91	8,000
16 Sep 14	16.02000 -0.28	16.52	15.95	16.20	21,600
15 Sep 14	16.30000 +0.20	16.44	16.04	16.04	4,600
12 Sep 14	16.10000 -0.07	16.29	16.03	16.03	4,400
11 Sep 14	16.17000 +0.42	16.17	15.66	15.66	7,900
10 Sep 14	15.75000 -0.24	16.09	15.52	16.02	28,200
09 Sep 14	15.99000 -0.10	16.09	15.97	16.04	8,600
08 Sep 14	16.09000 -0.02	16.30	16.05	16.14	6,100
05 Sep 14	16.11000 +0.09	16.20	16.01	16.02	5,100
04 Sep 14	16.02000 -0.10	16.12	16.01	16.09	8,800
03 Sep 14	16.12000 -0.13	16.30	16.11	16.22	6,700
02 Sep 14	16.25000 -0.25	16.58	16.20	16.56	13,200
29 Aug 14	16.50000 -0.10	16.61	16.50	16.60	10,000
28 Aug 14	16.60000 +0.05	16.61	16.51	16.61	13,000
27 Aug 14	16.55000 +0.09	16.71	16.45	16.46	8,200
26 Aug 14	16.46000 +0.04	16.70	16.40	16.40	9,300
25 Aug 14	16.42000 -0.10	16.79	16.41	16.50	21,100
22 Aug 14	16.52000 -0.13	16.61	16.51	16.61	4,400
21 Aug 14	16.65000 -0.05	16.67	16.57	16.60	604,100
20 Aug 14	16.70000 +0.04	16.70	16.56	16.60	6,500
19 Aug 14	16.66000 -0.04	16.87	16.63	16.70	9,900
18 Aug 14	16.70000 +0.10	16.70	16.61	16.64	9,400
15 Aug 14	16.60000 +0.00	16.65	16.60	16.61	23,200
14 Aug 14	16.60000 -0.10	16.84	16.49	16.84	19,400
13 Aug 14	16.70000 +0.10	16.95	16.60	16.95	8,600
12 Aug 14	16.60000 -0.09	16.68	16.60	16.65	14,700
11 Aug 14	16.69000 +0.13	16.86	16.57	16.86	31,400
08 Aug 14	16.56000 -0.01	16.68	16.55	16.60	6,900
07 Aug 14	16.57000 +0.02	16.72	16.55	16.66	9,300
06 Aug 14	16.55000 +0.00	16.80	16.52	16.80	6,200
05 Aug 14	16.55000 -0.05	16.80	16.55	16.63	10,300
01 Aug 14	16.60000 -0.15	16.67	16.60	16.61	12,400
31 Jul 14	16.75000 -0.09	16.81	16.61	16.81	18,200
30 Jul 14	16.84000 -0.12	16.96	16.83	16.96	10,300
29 Jul 14	16.96000 +0.11	16.98	16.85	16.98	8,200
28 Jul 14	16.85000 +0.15	17.15	16.85	16.88	28,700
25 Jul 14	16.70000 +0.25	16.85	16.50	16.50	18,800
24 Jul 14	16.45000 -0.05	16.50	16.32	16.50	7,800
23 Jul 14	16.50000 +0.15	16.50	16.35	16.50	8,100
22 Jul 14	16.35000 +0.15	16.51	16.32	16.51	8,000
21 Jul 14	16.20000 -0.35	16.55	16.20	16.50	20,100
18 Jul 14	16.55000 +0.33	16.63	16.12	16.12	14,900
17 Jul 14	16.22000 +0.07	16.24	16.15	16.21	7,800
16 Jul 14	16.15000 +0.22	16.19	15.95	16.00	18,400
15 Jul 14	15.93000 +0.07	16.00	15.85	15.98	30,300
14 Jul 14	15.86000 +0.00	15.87	15.80	15.80	19,700
11 Jul 14	15.86000 +0.03	15.93	15.75	15.75	16,200
10 Jul 14	15.83000 +0.03	15.85	15.78	15.78	15,700
09 Jul 14	15.80000 +0.00	15.83	15.78	15.78	4,600
08 Jul 14	15.80000 -0.10	15.90	15.79	15.90	27,400
07 Jul 14	15.90000 -0.05	15.99	15.90	15.99	17,900
04 Jul 14	15.95000 +0.10	15.95	15.73	15.73	9,400
03 Jul 14	15.85000 +0.05	15.90	15.70	15.89	8,400
02 Jul 14	15.80000 -0.01	15.85	15.73	15.73	19,600
30 Jun 14	15.81000 -0.03	15.93	15.81	15.90	6,700
27 Jun 14	15.84000 +0.07	15.85	15.76	15.80	12,800
26 Jun 14	15.77000 -0.03	15.89	15.77	15.85	6,200
25 Jun 14	15.80000 -0.08	15.90	15.80	15.89	3,900
24 Jun 14	15.88000 +0.02	15.89	15.80	15.83	9,200
23 Jun 14	15.86000 -0.04	15.95	15.74	15.95	53,500
20 Jun 14	15.90000 +0.05	15.95	15.83	15.83	10,400
19 Jun 14	15.85000 +0.05	15.94	15.80	15.91	14,500
18 Jun 14	15.80000 -0.05	15.89	15.75	15.89	24,700
17 Jun 14	15.85000 +0.15	15.85	15.72	15.74	5,100
16 Jun 14	15.70000 +0.15	15.77	15.60	15.60	14,600
13 Jun 14	15.55000 +0.32	15.58	15.25	15.30	189,400
12 Jun 14	15.23000 -0.22	15.55	15.23	15.55	22,700
11 Jun 14	15.45000 -0.05	15.55	15.40	15.52	26,300
10 Jun 14	15.50000 -0.21	15.75	15.50	15.75	20,400
09 Jun 14	15.71000 -0.09	15.90	15.64	15.80	22,900
06 Jun 14	15.80000 -0.10	15.97	15.80	15.94	12,500
05 Jun 14	15.90000 +0.04	15.99	15.80	15.80	22,000
04 Jun 14	15.86000 -0.03	16.00	15.79	16.00	26,600
03 Jun 14	15.89000 -0.01	15.92	15.85	15.90	6,600
02 Jun 14	15.90000 -0.20	16.10	15.81	16.10	15,600
30 May 14	16.10000 +0.25	16.10	15.90	15.98	16,600
29 May 14	15.85000 +0.14	15.97	15.70	15.97	7,500
28 May 14	15.71000 -0.15	16.19	15.67	15.97	24,600
27 May 14	15.86000 -0.08	16.24	15.81	16.21	62,100
26 May 14	15.94000 +0.44	15.96	15.45	15.81	16,600
23 May 14	15.50000 -0.05	15.79	15.50	15.69	50,300
22 May 14	15.55000 +0.65	15.75	15.10	15.64	60,100
21 May 14	14.90000 -0.12	15.01	14.81	15.00	14,400
20 May 14	15.02000 -0.08	15.24	14.98	15.24	14,700
16 May 14	15.10000 -0.06	15.20	15.05	15.20	11,000
15 May 14	15.16000 -0.03	15.30	15.12	15.30	14,200
14 May 14	15.19000 +0.13	15.28	15.19	15.27	41,500
13 May 14	15.06000 -0.03	15.40	15.06	15.30	22,000
12 May 14	15.09000 -0.02	15.66	15.06	15.15	25,700
09 May 14	15.11000 -0.64	15.98	15.08	15.98	16,600
08 May 14	15.75000 +0.10	15.92	15.66	15.66	7,400
07 May 14	15.65000 -0.29	15.98	15.65	15.98	10,300
06 May 14	15.94000 -0.16	16.20	15.94	16.06	13,400
05 May 14	16.10000 +0.09	16.23	16.00	16.00	1,900
02 May 14	16.01000 +0.15	16.07	15.99	16.04	8,500
01 May 14	15.86000 +0.11	15.99	15.77	15.78	5,200
30 Apr 14	15.75000 -0.15	15.98	15.75	15.98	5,300
29 Apr 14	15.90000 -0.11	16.04	15.85	16.04	18,200
28 Apr 14	16.01000 +0.09	16.02	15.95	16.00	9,800
25 Apr 14	15.92000 +0.01	15.97	15.81	15.91	3,700
24 Apr 14	15.91000 +0.01	16.01	15.90	16.00	10,800
23 Apr 14	15.90000 +0.00	16.01	15.88	16.01	13,900
22 Apr 14	15.90000 -0.01	15.99	15.87	15.87	5,900
21 Apr 14	15.91000 -0.04	16.05	15.78	16.05	8,900
17 Apr 14	15.95000 +0.01	16.00	15.94	15.99	3,200
16 Apr 14	15.94000 +0.05	16.03	15.85	15.85	11,000
15 Apr 14	15.89000 +0.04	16.03	15.70	15.78	14,600
14 Apr 14	15.85000 -0.16	16.05	15.75	16.05	9,300
11 Apr 14	16.01000 +0.10	16.01	15.83	15.90	2,700
10 Apr 14	15.91000 -0.13	16.08	15.72	16.01	10,400
09 Apr 14	16.04000 -0.09	16.27	15.98	16.14	15,200
08 Apr 14	16.13000 -0.24	16.35	16.13	16.35	5,900
07 Apr 14	16.37000 +0.02	16.37	16.12	16.27	5,700
04 Apr 14	16.35000 +0.04	16.35	16.11	16.32	9,900
03 Apr 14	16.31000 +0.30	16.36	16.06	16.08	4,700
02 Apr 14	16.01000 -0.16	16.20	16.01	16.19	16,100
01 Apr 14	16.17000 +0.03	16.34	16.17	16.22	10,700
31 Mar 14	16.14000 -0.11	16.50	16.14	16.34	43,500
28 Mar 14	16.25000 +0.11	16.45	16.23	16.23	14,400
27 Mar 14	16.14000 +0.13	16.27	16.01	16.04	10,800
26 Mar 14	16.01000 -0.30	16.39	16.01	16.39	37,600
25 Mar 14	16.31000 -0.07	16.45	16.24	16.40	9,700
24 Mar 14	16.38000 +0.13	16.38	15.95	16.30	32,900
21 Mar 14	16.25000 +0.20	16.45	15.95	16.00	34,100
20 Mar 14	16.05000 +0.15	16.27	15.90	15.90	200,600
19 Mar 14	15.90000 -0.60	16.53	15.75	16.50	32,200
18 Mar 14	16.50000 +0.05	16.55	16.42	16.50	25,900
17 Mar 14	16.45000 -0.05	16.60	16.45	16.51	3,100
14 Mar 14	16.50000 -0.01	16.56	16.50	16.54	3,300
13 Mar 14	16.51000 -0.20	16.73	16.46	16.72	13,000
12 Mar 14	16.71000 -0.08	16.80	16.66	16.77	22,800
11 Mar 14	16.79000 -0.10	16.97	16.75	16.97	4,800
10 Mar 14	16.89000 +0.14	16.96	16.80	16.82	12,700
07 Mar 14	16.75000 +0.21	16.85	16.47	16.47	8,500
06 Mar 14	16.54000 +0.08	16.60	16.38	16.45	10,300
05 Mar 14	16.46000 +0.01	16.55	16.32	16.32	8,700
04 Mar 14	16.45000 -0.04	16.50	16.42	16.50	5,000
03 Mar 14	16.49000 +0.03	16.76	16.38	16.38	8,100
28 Feb 14	16.46000 +0.13	16.50	16.33	16.34	24,400
27 Feb 14	16.33000 +0.03	16.40	16.25	16.27	12,100
26 Feb 14	16.30000 -0.23	16.50	16.30	16.50	26,400
25 Feb 14	16.53000 -0.03	16.62	16.15	16.62	14,700
24 Feb 14	16.56000 -0.14	16.65	16.51	16.65	7,600
21 Feb 14	16.70000 +0.12	16.74	16.52	16.65	12,200
20 Feb 14	16.58000 +0.17	16.58	16.08	16.40	13,000
19 Feb 14	16.41000 -0.26	16.90	16.41	16.74	47,800
18 Feb 14	16.67000 -0.07	16.95	16.67	16.74	10,600
14 Feb 14	16.74000 -0.12	16.85	16.66	16.81	16,400
13 Feb 14	16.86000 -0.04	17.02	16.80	16.90	19,400
12 Feb 14	16.90000 -0.09	17.04	16.87	17.04	24,100
11 Feb 14	16.99000 -0.05	17.06	16.94	16.99	9,300
10 Feb 14	17.04000 -0.02	17.06	16.98	17.04	17,800
07 Feb 14	17.06000 -0.11	17.16	17.05	17.16	8,100
06 Feb 14	17.17000 +0.03	17.19	17.08	17.08	8,700
05 Feb 14	17.14000 -0.09	17.20	17.08	17.20	8,400
04 Feb 14	17.23000 +0.08	17.23	17.12	17.19	4,800
03 Feb 14	17.15000 +0.00	17.20	17.08	17.15	6,700
31 Jan 14	17.15000 -0.14	17.29	17.08	17.29	3,200
30 Jan 14	17.29000 -0.01	17.36	17.22	17.24	14,300
29 Jan 14	17.30000 +0.17	17.32	17.11	17.11	9,400
28 Jan 14	17.13000 -0.12	17.29	17.02	17.25	7,500
27 Jan 14	17.25000 +0.11	17.30	16.97	17.12	15,300
24 Jan 14	17.14000 -0.02	17.24	17.10	17.15	6,100
23 Jan 14	17.16000 +0.08	17.22	17.08	17.15	6,000
22 Jan 14	17.08000 -0.12	17.25	17.06	17.20	12,300
21 Jan 14	17.20000 -0.03	17.29	17.20	17.27	5,900
20 Jan 14	17.23000 -0.02	17.33	17.16	17.16	24,400
17 Jan 14	17.25000 +0.04	17.25	17.07	17.12	14,500
16 Jan 14	17.21000 +0.03	17.25	17.11	17.24	4,900
15 Jan 14	17.18000 -0.04	17.24	17.18	17.18	9,600
14 Jan 14	17.22000 +0.02	17.23	17.13	17.20	15,500
13 Jan 14	17.20000 +0.01	17.22	17.12	17.18	6,600
10 Jan 14	17.19000 +0.17	17.19	17.02	17.02	8,100
09 Jan 14	17.02000 -0.08	17.07	16.96	17.01	9,900
08 Jan 14	17.10000 +0.01	17.12	17.00	17.07	18,100
07 Jan 14	17.09000 -0.14	17.23	17.06	17.23	10,600
06 Jan 14	17.23000 +0.15	17.23	17.13	17.16	6,500
03 Jan 14	17.08000 -0.08	17.15	17.08	17.15	4,800
02 Jan 14	17.16000 +0.00	17.19	17.06	17.14	5,200
31 Dec 13	17.16000 -0.11	17.25	17.14	17.22	24,800
30 Dec 13	17.27000 -0.23	17.52	17.15	17.52	14,900
27 Dec 13	17.50000 +0.22	17.50	17.25	17.32	5,700
24 Dec 13	17.28000 -0.11	17.45	17.28	17.45	4,700
23 Dec 13	17.39000 +0.10	17.50	17.35	17.50	6,100
20 Dec 13	17.29000 -0.10	17.54	17.29	17.51	6,000
19 Dec 13	17.39000 +0.22	17.53	17.17	17.17	15,100
18 Dec 13	17.17000 -0.13	17.35	17.17	17.35	14,700
17 Dec 13	17.30000 +0.00	17.49	17.25	17.32	14,600
16 Dec 13	17.30000 -0.10	17.45	17.28	17.43	11,400
13 Dec 13	17.40000 +0.14	17.40	17.30	17.40	4,100
12 Dec 13	17.26000 -0.12	17.49	17.26	17.48	13,400
11 Dec 13	17.38000 +0.05	17.47	17.25	17.32	18,000
10 Dec 13	17.33000 -0.07	17.50	17.32	17.36	14,200
09 Dec 13	17.40000 -0.14	17.50	17.32	17.50	9,500
06 Dec 13	17.54000 +0.02	17.61	17.52	17.52	9,200
05 Dec 13	17.52000 +0.05	17.60	17.33	17.48	37,600
04 Dec 13	17.47000 -0.12	17.59	17.33	17.59	51,200
03 Dec 13	17.59000 -0.01	17.68	17.45	17.64	19,300
02 Dec 13	17.60000 -0.10	17.71	17.60	17.70	15,300
29 Nov 13	17.70000 +0.06	17.80	17.43	17.70	31,400
28 Nov 13	17.64000 +0.55	17.80	17.26	17.26	26,500
27 Nov 13	17.09000 -0.36	17.43	17.09	17.35	20,900
26 Nov 13	17.45000 +0.10	17.50	17.31	17.31	10,300
25 Nov 13	17.35000 -0.04	17.45	17.30	17.30	7,600
22 Nov 13	17.39000 +0.05	17.46	17.29	17.36	9,600
21 Nov 13	17.34000 -0.13	17.41	17.30	17.41	4,400
20 Nov 13	17.47000 +0.06	17.47	17.26	17.42	4,500
19 Nov 13	17.41000 -0.02	17.49	17.29	17.49	8,200
18 Nov 13	17.43000 +0.11	17.51	17.34	17.39	16,400
15 Nov 13	17.32000 +0.02	17.46	17.26	17.27	15,100
14 Nov 13	17.30000 +0.34	17.39	16.87	17.00	125,700
13 Nov 13	16.96000 -0.19	17.16	16.91	17.16	21,700
12 Nov 13	17.15000 -0.14	17.45	17.10	17.29	9,500
11 Nov 13	17.29000 -0.31	17.60	17.29	17.59	7,200
08 Nov 13	17.60000 +0.22	17.60	17.38	17.44	10,900
07 Nov 13	17.38000 +0.18	17.45	17.20	17.20	14,800
06 Nov 13	17.20000 -0.14	17.40	17.07	17.40	9,600
05 Nov 13	17.34000 +0.25	17.34	17.05	17.15	4,900
04 Nov 13	17.09000 +0.13	17.21	16.87	16.87	10,200
01 Nov 13	16.96000 -0.14	17.16	16.96	17.04	5,600
31 Oct 13	17.10000 -0.15	17.43	17.02	17.24	5,200
30 Oct 13	17.25000 +0.05	17.50	17.10	17.16	30,600
29 Oct 13	17.20000 -0.11	17.45	17.20	17.43	5,500
28 Oct 13	17.31000 +0.01	17.31	17.21	17.30	9,900
25 Oct 13	17.30000 -0.05	17.42	17.30	17.41	1,900
24 Oct 13	17.35000 +0.25	17.45	17.25	17.25	9,600
23 Oct 13	17.10000 -0.18	17.35	17.10	17.30	14,400
22 Oct 13	17.28000 -0.08	17.50	17.28	17.40	17,700
21 Oct 13	17.36000 +0.12	17.36	17.15	17.23	21,900
18 Oct 13	17.24000 -0.04	17.29	17.10	17.29	10,300
17 Oct 13	17.28000 +0.13	17.29	16.94	17.29	8,400
16 Oct 13	17.15000 -0.14	17.28	17.05	17.06	6,100
15 Oct 13	17.29000 +0.33	17.29	16.88	17.00	109,100
11 Oct 13	16.96000 -0.24	17.11	16.96	17.11	5,800
10 Oct 13	17.20000 +0.20	17.20	17.00	17.03	2,200
09 Oct 13	17.00000 -0.13	17.13	17.00	17.13	2,800
08 Oct 13	17.13000 +0.25	17.29	17.01	17.01	5,100
07 Oct 13	16.88000 -0.21	17.15	16.88	17.10	6,700
04 Oct 13	17.09000 -0.17	17.29	17.00	17.23	5,400
03 Oct 13	17.26000 -0.24	17.41	17.14	17.41	7,200
02 Oct 13	17.50000 +0.00	17.50	17.44	17.44	1,900
01 Oct 13	17.50000 +0.17	17.50	17.26	17.26	3,800
30 Sep 13	17.33000 +0.20	17.35	17.15	17.30	5,300
27 Sep 13	17.13000 -0.12	17.50	17.13	17.20	10,700
26 Sep 13	17.25000 -0.18	17.60	17.25	17.45	13,300
25 Sep 13	17.43000 -0.13	17.46	17.35	17.44	3,100
24 Sep 13	17.56000 -0.11	17.70	17.29	17.64	12,600
23 Sep 13	17.67000 -0.08	17.70	17.53	17.70	4,500
20 Sep 13	17.75000 +0.04	17.75	17.44	17.56	25,900
19 Sep 13	17.71000 +0.36	17.71	17.29	17.35	8,700
18 Sep 13	17.35000 -0.17	17.61	17.10	17.49	17,300
17 Sep 13	17.52000 +0.12	17.60	17.30	17.30	13,400
16 Sep 13	17.40000 +0.21	17.40	17.19	17.20	8,600
13 Sep 13	17.19000 +0.26	17.20	17.09	17.10	4,600
12 Sep 13	16.93000 -0.32	17.20	16.93	17.20	4,500
11 Sep 13	17.25000 -0.15	17.40	17.24	17.39	6,300
10 Sep 13	17.40000 +0.20	17.40	16.93	17.13	8,600
09 Sep 13	17.20000 +0.12	17.35	17.05	17.09	5,100
06 Sep 13	17.08000 +0.08	17.08	17.00	17.01	4,200
05 Sep 13	17.00000 +0.12	17.00	16.90	16.90	1,600
04 Sep 13	16.88000 +0.12	16.99	16.87	16.87	3,900
03 Sep 13	16.76000 -0.35	17.22	16.59	17.10	18,200
30 Aug 13	17.11000 -0.09	17.36	16.98	17.07	28,000
29 Aug 13	17.20000 +0.07	17.37	17.12	17.12	8,200
28 Aug 13	17.13000 -0.02	17.30	17.01	17.30	16,800
27 Aug 13	17.15000 -0.24	17.40	17.15	17.40	5,700
26 Aug 13	17.39000 +0.16	17.42	17.39	17.42	4,000
23 Aug 13	17.23000 -0.01	17.37	17.23	17.25	3,600
22 Aug 13	17.24000 -0.14	17.35	17.23	17.24	3,600
21 Aug 13	17.38000 +0.18	17.38	17.20	17.28	11,900
20 Aug 13	17.20000 -0.20	17.37	17.20	17.37	6,500
19 Aug 13	17.40000 -0.35	17.75	17.23	17.75	15,200
16 Aug 13	17.75000 +0.16	17.75	17.48	17.51	12,800
15 Aug 13	17.59000 +0.19	17.59	17.48	17.48	13,000
14 Aug 13	17.40000 +0.10	17.50	17.40	17.45	18,300
13 Aug 13	17.30000 -0.14	17.49	17.25	17.25	15,100
12 Aug 13	17.44000 +0.24	17.45	17.20	17.23	7,000
09 Aug 13	17.20000 -0.05	17.34	17.11	17.11	7,800
08 Aug 13	17.25000 +0.15	17.25	17.04	17.07	8,300
07 Aug 13	17.10000 +0.00	17.20	17.10	17.20	8,400
06 Aug 13	17.10000 +0.00	17.14	17.05	17.05	8,100
02 Aug 13	17.10000 -0.10	17.20	17.10	17.20	9,800
01 Aug 13	17.20000 +0.18	17.20	17.04	17.04	8,300
31 Jul 13	17.02000 -0.04	17.14	17.02	17.14	3,000
30 Jul 13	17.06000 -0.23	17.23	17.06	17.23	9,300
29 Jul 13	17.29000 +0.09	17.35	17.12	17.12	5,300
26 Jul 13	17.20000 +0.06	17.35	17.20	17.35	8,800
25 Jul 13	17.14000 +0.13	17.37	17.03	17.03	3,200
24 Jul 13	17.01000 -0.04	17.24	17.01	17.10	8,400
23 Jul 13	17.05000 -0.35	17.50	17.05	17.45	14,900
22 Jul 13	17.40000 +0.01	17.49	17.26	17.26	3,400
19 Jul 13	17.39000 -0.11	17.50	17.39	17.50	5,400
18 Jul 13	17.50000 +0.20	17.50	17.10	17.49	124,700
17 Jul 13	17.30000 -0.25	17.70	17.30	17.70	20,700
16 Jul 13	17.55000 +0.10	17.55	17.40	17.55	12,900
15 Jul 13	17.45000 +0.05	17.50	17.35	17.50	25,800
12 Jul 13	17.40000 +0.09	17.50	17.30	17.35	43,700
11 Jul 13	17.31000 +0.14	17.40	17.18	17.28	16,300
10 Jul 13	17.17000 -0.03	17.34	17.12	17.20	23,900
09 Jul 13	17.20000 +0.00	17.20	17.10	17.20	20,600
08 Jul 13	17.20000 +0.02	17.35	17.15	17.30	38,500
05 Jul 13	17.18000 +0.20	17.49	17.05	17.23	47,400
04 Jul 13	16.98000 +0.38	17.35	16.97	17.35	55,400
03 Jul 13	16.60000 -0.10	16.62	16.57	16.57	7,100
02 Jul 13	16.70000 +0.20	16.70	16.65	16.69	9,300
28 Jun 13	16.50000 +0.24	16.50	16.27	16.27	11,200
27 Jun 13	16.26000 -0.59	16.77	16.20	16.77	10,700
26 Jun 13	16.85000 +0.05	16.90	16.70	16.88	7,400
25 Jun 13	16.80000 +0.50	16.85	16.30	16.30	5,900
24 Jun 13	16.30000 -0.40	16.93	16.30	16.93	7,300
21 Jun 13	16.70000 +0.05	16.99	16.62	16.80	25,200
20 Jun 13	16.65000 -0.10	16.84	16.65	16.70	4,700
19 Jun 13	16.75000 +0.34	16.83	16.48	16.48	5,100
18 Jun 13	16.41000 -0.04	16.55	16.20	16.46	21,600
17 Jun 13	16.45000 -0.54	17.00	16.42	16.99	19,700
14 Jun 13	16.99000 +0.09	17.00	16.93	16.95	1,900
13 Jun 13	16.90000 -0.10	17.24	16.85	17.24	7,200
12 Jun 13	17.00000 -0.10	17.25	17.00	17.00	11,500
11 Jun 13	17.10000 -0.10	17.25	16.90	17.20	12,400
10 Jun 13	17.20000 +0.30	17.45	16.85	16.90	16,100
07 Jun 13	16.90000 +0.00	16.90	16.77	16.80	21,200
06 Jun 13	16.90000 +0.05	16.90	16.85	16.86	5,800
05 Jun 13	16.85000 -0.13	16.98	16.85	16.98	32,400
04 Jun 13	16.98000 +0.00	17.00	16.90	17.00	16,200
03 Jun 13	16.98000 +0.08	17.15	16.92	17.12	55,800
31 May 13	16.90000 +0.10	17.00	16.80	16.99	46,100
30 May 13	16.80000 -0.45	17.35	16.35	17.25	37,500
29 May 13	17.25000 -0.63	17.84	17.05	17.84	18,300
28 May 13	17.88000 +0.08	17.89	17.56	17.89	30,000
27 May 13	17.80000 +0.05	17.80	17.65	17.70	4,100
24 May 13	17.75000 +0.00	17.91	17.71	17.88	10,100
23 May 13	17.75000 -0.40	18.15	17.60	18.15	12,500
22 May 13	18.15000 +0.05	18.39	18.10	18.17	19,900
21 May 13	18.10000 -0.35	18.50	18.10	18.50	13,100
17 May 13	18.45000 +0.05	18.50	18.10	18.50	12,300
16 May 13	18.40000 +0.05	18.50	18.40	18.47	11,800
15 May 13	18.35000 -0.07	18.50	18.35	18.50	5,900
14 May 13	18.42000 -0.57	18.81	18.31	18.81	25,600
13 May 13	18.99000 +0.19	18.99	18.82	18.97	2,500
10 May 13	18.80000 +0.00	18.98	18.80	18.81	4,000
09 May 13	18.80000 -0.20	19.00	18.80	19.00	2,700
08 May 13	19.00000 +0.02	19.00	18.80	19.00	65,300
07 May 13	18.98000 +0.07	19.10	18.91	18.91	2,500
06 May 13	18.91000 -0.40	19.15	18.91	18.97	19,300
03 May 13	19.31000 +0.30	19.31	18.91	19.00	70,800
02 May 13	19.01000 -0.29	19.28	19.00	19.28	6,700
01 May 13	19.30000 +0.29	19.30	19.09	19.09	8,000
30 Apr 13	19.01000 +0.09	19.20	18.99	18.99	27,500
29 Apr 13	18.92000 +0.02	18.99	18.91	18.99	3,800
26 Apr 13	18.90000 -0.05	18.99	18.90	18.95	8,600
25 Apr 13	18.95000 +0.05	19.10	18.90	18.90	5,500
24 Apr 13	18.90000 -0.10	19.14	18.90	19.14	44,600
23 Apr 13	19.00000 +0.00	19.08	19.00	19.00	14,600
22 Apr 13	19.00000 +0.00	19.01	19.00	19.00	13,400
19 Apr 13	19.00000 +0.25	19.00	18.75	18.98	41,400
18 Apr 13	18.75000 -0.02	18.77	18.75	18.76	9,400
17 Apr 13	18.77000 -0.23	19.35	18.76	19.35	17,800
16 Apr 13	19.00000 +0.00	19.09	19.00	19.02	12,400
15 Apr 13	19.00000 -0.04	19.10	18.95	19.00	50,200
12 Apr 13	19.04000 -0.11	19.10	19.00	19.10	30,100
11 Apr 13	19.15000 +0.00	19.25	19.15	19.15	127,300
10 Apr 13	19.15000 +0.05	19.20	19.00	19.00	10,200
09 Apr 13	19.10000 +0.34	19.17	18.79	18.79	14,000
08 Apr 13	18.76000 +0.01	18.95	18.70	18.75	12,200
05 Apr 13	18.75000 -0.05	18.94	18.75	18.94	7,400
04 Apr 13	18.80000 +0.05	19.10	18.65	18.89	18,200
03 Apr 13	18.75000 -0.45	19.18	18.75	19.00	11,000
02 Apr 13	19.20000 +0.85	19.44	18.43	18.43	32,700
01 Apr 13	18.35000 -0.15	18.50	18.30	18.33	3,300
28 Mar 13	18.50000 +0.24	18.50	18.22	18.28	25,400
27 Mar 13	18.26000 -0.59	18.74	18.26	18.67	29,400
26 Mar 13	18.85000 +0.35	18.90	18.59	18.59	16,300
25 Mar 13	18.50000 -0.25	18.76	18.50	18.76	11,800
22 Mar 13	18.75000 +0.25	19.00	18.50	18.55	3,500
21 Mar 13	18.50000 +0.00	18.50	18.50	18.50	30,400
20 Mar 13	18.50000 +0.00	18.60	18.50	18.51	7,900
19 Mar 13	18.50000 -0.24	18.73	18.50	18.50	15,500
18 Mar 13	18.74000 +0.24	18.74	18.50	18.51	12,600
15 Mar 13	18.50000 -0.06	18.74	18.50	18.57	14,900
14 Mar 13	18.56000 +0.24	18.65	18.49	18.49	12,300
13 Mar 13	18.32000 -0.19	18.50	18.32	18.32	15,700
12 Mar 13	18.51000 -0.19	18.66	18.51	18.60	2,700
11 Mar 13	18.70000 +0.00	18.71	18.70	18.71	2,300
08 Mar 13	18.70000 +0.20	18.82	18.50	18.58	12,700
07 Mar 13	18.50000 -0.10	19.00	18.40	18.96	28,200
06 Mar 13	18.60000 -0.05	18.97	18.60	18.75	10,000
05 Mar 13	18.65000 -0.09	18.76	18.50	18.62	10,300
04 Mar 13	18.74000 -0.02	18.74	18.32	18.60	5,200
01 Mar 13	18.76000 +0.01	18.97	18.56	18.75	6,700
28 Feb 13	18.75000 +0.43	18.75	18.32	18.33	14,700
27 Feb 13	18.32000 -0.18	18.50	18.32	18.50	22,600
26 Feb 13	18.50000 +0.00	18.60	18.35	18.60	8,400
25 Feb 13	18.50000 -0.02	18.60	18.21	18.21	7,000
22 Feb 13	18.52000 -0.13	18.65	18.40	18.65	15,500
21 Feb 13	18.65000 +0.05	18.65	18.50	18.65	15,200
20 Feb 13	18.60000 +0.00	18.71	18.37	18.60	25,100
19 Feb 13	18.60000 -0.05	18.75	18.47	18.55	21,900
15 Feb 13	18.65000 -0.10	18.75	18.55	18.56	10,100
14 Feb 13	18.75000 -0.10	18.85	18.64	18.85	12,700
13 Feb 13	18.85000 +0.15	19.00	18.67	18.98	13,400
12 Feb 13	18.70000 +0.10	18.95	18.60	18.69	8,700
11 Feb 13	18.60000 -0.10	18.95	18.60	18.71	13,600
08 Feb 13	18.70000 +0.00	18.99	18.60	18.98	19,000
07 Feb 13	18.70000 +0.01	18.90	18.61	18.61	4,300
06 Feb 13	18.69000 +0.19	18.69	18.35	18.35	47,200
05 Feb 13	18.50000 +0.00	18.50	18.50	18.50	10,400
04 Feb 13	18.50000 +0.00	18.50	18.36	18.49	13,900
01 Feb 13	18.50000 +0.15	18.50	18.30	18.35	32,000
31 Jan 13	18.35000 +0.00	18.50	18.20	18.36	44,700
30 Jan 13	18.35000 -0.64	19.00	18.35	18.99	23,400
29 Jan 13	18.99000 +0.09	18.99	18.70	18.97	22,500
28 Jan 13	18.90000 +0.30	18.90	18.36	18.60	19,900
25 Jan 13	18.60000 -0.15	18.75	18.25	18.74	17,600
24 Jan 13	18.75000 +0.10	18.75	18.50	18.58	26,200
23 Jan 13	18.65000 +0.15	18.65	18.25	18.49	38,200
22 Jan 13	18.50000 -0.22	18.80	18.25	18.80	44,000
21 Jan 13	18.72000 -0.28	19.25	18.72	19.00	8,300
18 Jan 13	19.00000 +0.10	19.75	18.95	18.95	22,700
17 Jan 13	18.90000 +0.42	19.20	18.49	18.49	46,200
16 Jan 13	18.48000 +0.33	18.48	18.15	18.15	50,200
15 Jan 13	18.15000 -0.04	18.19	18.00	18.19	60,000
14 Jan 13	18.19000 -0.11	18.30	18.15	18.30	40,600
11 Jan 13	18.30000 +0.30	18.35	18.00	18.00	47,300
10 Jan 13	18.00000 +0.08	18.00	17.90	17.92	66,200
09 Jan 13	17.92000 +0.12	17.93	17.73	17.80	91,100
08 Jan 13	17.80000 +0.25	17.80	17.55	17.55	66,900
07 Jan 13	17.55000 +0.05	17.55	17.45	17.49	40,000
04 Jan 13	17.50000 +0.06	17.50	17.45	17.45	20,300
03 Jan 13	17.44000 +0.03	17.50	17.44	17.48	31,600
02 Jan 13	17.41000 -0.07	17.50	17.41	17.50	5,600
31 Dec 12	17.48000 +0.03	17.48	17.40	17.41	1,400
28 Dec 12	17.45000 -0.03	17.49	17.41	17.49	3,400
27 Dec 12	17.48000 -0.01	17.49	17.40	17.49	27,200
24 Dec 12	17.49000 +0.08	17.50	17.48	17.50	6,800
21 Dec 12	17.41000 -0.09	17.50	17.40	17.45	48,400
20 Dec 12	17.50000 +0.06	17.50	17.42	17.44	30,000
19 Dec 12	17.44000 -0.01	17.45	17.35	17.44	100,900
18 Dec 12	17.45000 -0.02	17.49	17.40	17.45	43,500
17 Dec 12	17.47000 +0.07	17.50	17.40	17.45	103,000
14 Dec 12	17.40000 +0.05	17.41	17.35	17.39	189,600
13 Dec 12	17.35000 +0.00	17.45	17.35	17.45	668,600