FUNDMANAGER.co.uk

Obsidian Energy

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
20 Oct 26	16.58000 -0.52	17.38	16.14	17.27	395,975
19 Oct 26	17.10000 +0.18	17.21	16.70	16.75	316,309
16 Oct 26	16.92000 +0.62	17.04	16.08	16.08	298,965
15 Oct 26	16.30000 -0.15	16.52	15.85	16.46	284,810
14 Oct 26	16.45000 -0.30	16.99	16.41	16.76	369,623
13 Oct 26	16.75000 +0.82	16.76	15.95	15.95	332,891
09 Oct 26	15.93000 +0.11	16.17	15.67	15.67	157,474
08 Oct 26	15.82000 +0.66	15.87	15.48	15.50	323,302
07 Oct 26	15.16000 +0.07	15.63	14.95	15.19	269,845
06 Oct 26	15.09000 +0.06	15.19	14.48	14.87	226,154
05 Oct 26	15.03000 +0.14	15.25	14.21	14.82	230,026
02 Oct 26	14.89000 +0.02	15.08	14.27	14.51	219,082
01 Oct 26	14.87000 +0.18	15.12	14.57	14.60	245,785
30 Sep 26	14.69000 +0.17	14.85	14.56	14.59	249,910
29 Sep 26	14.52000 -0.59	15.00	14.42	14.88	338,362
28 Sep 26	15.11000 +0.00	15.64	15.10	15.45	220,104
25 Sep 26	15.11000 -0.77	15.66	14.75	15.66	362,700
24 Sep 26	15.88000 +0.07	16.37	15.81	15.95	200,900
23 Sep 26	15.81000 +0.12	16.27	15.66	15.81	415,000
22 Sep 26	15.69000 -0.59	16.33	15.68	15.77	402,000
21 Sep 26	16.28000 -0.92	16.89	15.99	16.80	328,704
18 Sep 26	17.20000 +0.17	17.35	16.85	17.35	332,714
17 Sep 26	17.03000 -0.01	17.32	16.67	16.75	225,407
16 Sep 26	17.04000 -0.70	17.85	16.69	17.50	399,717
15 Sep 26	17.74000 +0.37	17.89	17.07	17.18	360,651
14 Sep 26	17.37000 -0.60	18.89	17.01	18.77	611,600
11 Sep 26	17.97000 +0.39	18.02	16.96	17.49	424,476
10 Sep 26	17.58000 +0.77	18.05	16.78	17.22	556,350
09 Sep 26	16.81000 +0.33	17.07	16.51	16.80	235,254
08 Sep 26	16.48000 +0.07	16.98	16.25	16.41	246,829
04 Sep 26	16.41000 -0.20	16.57	16.06	16.50	179,700
03 Sep 26	16.61000 -0.12	17.09	16.45	16.73	293,900
02 Sep 26	16.73000 -0.14	16.97	16.46	16.73	263,800
01 Sep 26	16.87000 +0.95	16.90	16.19	16.33	365,900
31 Aug 26	15.92000 +0.07	16.44	15.73	16.24	178,600
28 Aug 26	15.85000 -0.51	16.36	15.66	16.17	407,700
27 Aug 26	16.36000 +1.02	16.51	15.30	15.35	365,700
26 Aug 26	15.34000 +0.11	15.54	14.62	14.90	224,816
25 Aug 26	15.23000 -0.76	15.77	15.18	15.60	207,927
24 Aug 26	15.99000 -0.47	16.43	15.77	16.43	186,534
21 Aug 26	16.46000 -0.26	16.90	16.26	16.67	266,913
20 Aug 26	16.72000 +0.57	16.95	16.47	16.48	397,328
19 Aug 26	16.15000 +0.00	16.68	16.11	16.21	388,888
18 Aug 26	16.15000 +0.10	16.42	15.70	16.26	320,145
17 Aug 26	16.05000 +1.24	16.05	14.80	14.82	350,723
14 Aug 26	14.81000 +0.26	15.03	14.61	14.65	202,071
13 Aug 26	14.55000 +0.04	14.56	14.08	14.31	339,500
12 Aug 26	14.51000 -0.31	14.93	14.51	14.71	367,129
11 Aug 26	14.82000 +0.25	14.91	14.33	14.51	257,433
10 Aug 26	14.57000 +0.70	14.64	14.01	14.01	268,455
07 Aug 26	13.87000 +0.40	14.07	13.22	13.34	396,801
06 Aug 26	13.47000 +0.75	13.49	12.95	12.96	445,846
05 Aug 26	12.72000 -0.68	13.37	12.70	13.30	606,054
04 Aug 26	13.40000 -1.65	14.11	13.35	13.82	706,666
31 Jul 26	15.05000 +0.80	15.05	14.19	14.20	353,307
30 Jul 26	14.25000 +0.40	14.42	13.68	13.68	320,764
29 Jul 26	13.85000 +0.55	14.26	13.70	14.05	479,932
28 Jul 26	13.30000 -0.69	13.94	13.07	13.94	227,410
27 Jul 26	13.99000 -0.94	14.66	13.96	14.28	503,101
24 Jul 26	14.93000 -0.17	15.33	14.56	15.01	308,621
23 Jul 26	15.10000 +0.74	15.37	14.82	14.82	538,026
22 Jul 26	14.36000 +0.25	14.62	14.20	14.41	370,724
21 Jul 26	14.11000 +0.85	14.15	13.30	13.30	524,574
20 Jul 26	13.26000 -0.23	13.55	13.15	13.50	434,316
17 Jul 26	13.49000 +1.02	13.67	12.48	12.70	536,519
16 Jul 26	12.47000 -0.25	12.89	12.44	12.71	158,452
15 Jul 26	12.72000 -0.41	13.26	12.34	13.19	327,194
14 Jul 26	13.13000 +0.38	13.35	12.81	12.98	504,125
13 Jul 26	12.75000 +0.73	13.08	12.19	12.20	448,285
10 Jul 26	12.02000 -0.05	12.21	11.89	12.08	174,094
09 Jul 26	12.07000 -0.34	12.52	11.92	12.45	322,561
08 Jul 26	12.41000 +0.85	12.56	11.84	11.84	903,843
07 Jul 26	11.56000 +0.37	11.64	11.14	11.28	290,776
06 Jul 26	11.19000 -0.25	11.51	11.16	11.51	331,989
03 Jul 26	11.44000 +0.08	11.60	11.40	11.40	89,984
02 Jul 26	11.36000 -0.25	11.66	11.11	11.39	455,969
30 Jun 26	11.61000 -0.09	12.07	11.51	11.87	298,569
29 Jun 26	11.70000 +0.17	11.81	11.49	11.54	268,419
26 Jun 26	11.53000 +0.03	11.62	11.30	11.50	256,081
25 Jun 26	11.50000 +0.09	11.69	11.30	11.32	496,492
24 Jun 26	11.41000 -1.41	12.41	11.38	12.40	723,650
23 Jun 26	12.82000 -0.21	13.03	12.80	12.90	201,095
22 Jun 26	13.03000 -0.36	13.48	12.86	13.25	273,159
19 Jun 26	13.39000 +0.34	13.44	13.04	13.05	175,111
18 Jun 26	13.05000 -0.43	13.31	12.65	13.31	371,482
17 Jun 26	13.48000 -0.35	14.00	13.39	13.80	201,411
16 Jun 26	13.83000 -0.84	14.57	13.80	14.38	466,776
15 Jun 26	14.67000 -0.80	14.81	14.40	14.79	300,200
12 Jun 26	15.47000 +0.21	15.58	15.12	15.13	139,764
11 Jun 26	15.26000 -0.15	15.82	14.98	15.56	212,505
10 Jun 26	15.41000 +0.40	15.70	15.25	15.30	184,578
09 Jun 26	15.01000 -1.12	16.09	14.83	16.00	279,178
08 Jun 26	16.13000 +0.69	16.24	15.68	15.71	269,000
05 Jun 26	15.44000 -1.44	16.65	15.44	16.65	368,469
04 Jun 26	16.88000 -0.03	17.11	16.37	16.62	239,142
03 Jun 26	16.91000 -0.12	17.54	16.90	17.23	179,871
02 Jun 26	17.03000 +1.03	17.17	16.00	16.03	191,251
01 Jun 26	16.00000 +0.91	16.23	15.46	15.46	254,814
29 May 26	15.09000 -0.28	15.42	14.92	15.33	349,992
28 May 26	15.37000 +0.12	15.64	15.26	15.46	261,801
27 May 26	15.25000 -0.71	15.82	15.20	15.53	322,239
26 May 26	15.96000 -0.08	16.50	15.86	16.26	292,508
25 May 26	16.04000 -0.70	16.45	15.75	16.40	220,200
22 May 26	16.74000 -0.18	17.04	16.30	16.88	330,100
21 May 26	16.92000 -0.16	17.68	16.83	17.34	241,429
20 May 26	17.08000 -0.51	17.87	17.00	17.51	333,500
19 May 26	17.59000 -0.90	18.83	17.36	18.65	851,454
15 May 26	18.49000 +0.47	18.62	17.99	18.29	179,454
14 May 26	18.02000 +0.21	18.22	17.66	17.66	216,537
13 May 26	17.81000 -0.25	18.26	17.59	18.05	212,458
12 May 26	18.06000 +0.46	18.15	17.54	17.58	458,028
11 May 26	17.60000 +0.61	17.80	17.14	17.29	344,973
08 May 26	16.99000 -0.41	17.52	16.96	17.34	333,111
07 May 26	17.40000 -0.20	17.43	15.77	16.90	774,653
06 May 26	17.60000 -1.27	18.35	17.36	18.06	572,162
05 May 26	18.87000 -0.78	19.48	18.67	19.44	494,186
04 May 26	19.65000 +0.39	19.83	19.06	19.20	318,387
01 May 26	19.26000 -0.12	19.48	18.51	19.11	455,705
30 Apr 26	19.38000 +0.34	19.52	18.32	18.83	591,628
29 Apr 26	19.04000 +0.81	19.15	18.10	18.51	355,021
28 Apr 26	18.23000 +0.46	18.62	17.52	18.03	593,066
27 Apr 26	17.77000 -0.71	18.64	17.50	18.60	547,864
24 Apr 26	18.48000 +0.97	18.53	16.95	17.52	851,225
23 Apr 26	17.51000 +0.61	18.33	16.72	17.38	1,050,351
22 Apr 26	16.90000 +0.91	17.03	15.85	16.08	679,374
21 Apr 26	15.99000 +1.60	16.05	14.45	14.56	966,342
20 Apr 26	14.39000 +0.57	14.51	13.78	14.08	641,303
17 Apr 26	13.82000 -0.07	13.90	12.50	13.34	1,016,818
16 Apr 26	13.89000 +0.81	13.95	13.08	13.08	526,693
15 Apr 26	13.08000 -0.10	13.39	13.04	13.20	383,068
14 Apr 26	13.18000 -0.11	13.25	12.92	13.05	528,050
13 Apr 26	13.29000 +0.73	13.33	12.80	12.91	407,171
10 Apr 26	12.56000 +0.36	12.56	12.21	12.24	272,169
09 Apr 26	12.20000 -0.30	12.77	12.08	12.65	404,753
08 Apr 26	12.50000 -1.08	12.50	11.83	12.03	586,354
07 Apr 26	13.58000 +0.50	13.60	13.12	13.20	423,770
06 Apr 26	13.08000 +0.30	13.11	12.70	12.73	233,270
02 Apr 26	12.78000 +0.43	13.22	12.65	12.76	363,869
01 Apr 26	12.35000 -0.87	13.12	12.17	12.94	762,093
31 Mar 26	13.22000 +0.04	13.67	12.77	13.24	458,653
30 Mar 26	13.18000 +0.36	13.57	13.07	13.19	394,483
27 Mar 26	12.82000 +0.36	12.89	12.46	12.46	437,553
26 Mar 26	12.46000 -0.07	12.70	12.39	12.70	481,462
25 Mar 26	12.53000 +0.08	12.72	12.34	12.37	454,800
24 Mar 26	12.45000 +0.37	12.55	12.00	12.12	481,475
23 Mar 26	12.08000 +0.10	12.12	11.43	11.54	437,014
20 Mar 26	11.98000 -0.04	12.32	11.82	12.01	412,590
19 Mar 26	12.02000 +0.30	12.36	11.66	11.66	515,904
18 Mar 26	11.72000 -0.03	11.96	11.68	11.93	410,406
17 Mar 26	11.75000 +0.10	11.98	11.66	11.75	395,582
16 Mar 26	11.65000 -0.03	11.80	11.44	11.64	250,400
13 Mar 26	11.68000 -0.02	11.84	11.55	11.83	299,352
12 Mar 26	11.70000 -0.07	12.00	11.64	11.95	304,626
11 Mar 26	11.77000 +0.36	11.85	11.46	11.51	402,962
10 Mar 26	11.41000 -0.18	11.63	11.22	11.43	458,949
09 Mar 26	11.59000 +0.01	12.07	11.47	11.84	312,203
06 Mar 26	11.58000 -0.23	12.07	11.48	11.78	492,100
05 Mar 26	11.81000 +0.26	11.87	11.49	11.61	605,200
04 Mar 26	11.55000 +0.57	11.59	10.87	10.87	363,600
03 Mar 26	10.98000 +0.05	11.16	10.73	11.00	342,400
02 Mar 26	10.93000 +0.21	11.36	10.72	11.15	415,500
27 Feb 26	10.72000 +0.22	10.81	10.49	10.79	261,400
26 Feb 26	10.50000 +0.29	10.50	9.95	10.03	282,300
25 Feb 26	10.21000 -0.17	10.49	10.10	10.49	283,200
24 Feb 26	10.38000 -0.09	10.49	10.22	10.45	189,500
23 Feb 26	10.47000 -0.45	11.02	10.42	10.96	215,400
20 Feb 26	10.92000 +0.52	11.08	10.40	10.40	561,200
19 Feb 26	10.40000 -0.24	10.55	9.50	9.96	596,700
18 Feb 26	10.64000 +0.52	10.70	10.41	10.41	301,300
17 Feb 26	10.12000 -0.33	10.66	9.97	10.43	231,300
13 Feb 26	10.45000 +0.32	10.46	9.87	10.05	443,700
12 Feb 26	10.13000 -0.75	10.99	9.96	10.89	358,100
11 Feb 26	10.88000 +0.36	11.02	10.69	10.80	474,000
10 Feb 26	10.52000 -0.10	10.79	10.39	10.65	209,000
09 Feb 26	10.62000 +0.34	10.70	10.29	10.29	463,000
06 Feb 26	10.28000 +0.44	10.43	9.90	9.90	478,400
05 Feb 26	9.84000 -0.39	10.18	9.70	10.05	302,600
04 Feb 26	10.23000 +0.11	10.33	9.86	10.17	442,000
03 Feb 26	10.12000 +0.50	10.15	9.59	9.59	464,100
02 Feb 26	9.62000 -0.22	9.75	9.42	9.42	302,000
30 Jan 26	9.84000 -0.20	10.04	9.62	9.94	314,200
29 Jan 26	10.04000 +0.22	10.45	9.90	10.10	524,600
28 Jan 26	9.82000 +0.10	9.96	9.61	9.85	366,900
27 Jan 26	9.72000 +0.41	9.85	9.36	9.36	417,336
26 Jan 26	9.31000 +0.14	9.47	9.12	9.32	272,955
23 Jan 26	9.17000 +0.20	9.48	9.11	9.16	237,900
22 Jan 26	8.97000 -0.36	9.40	8.93	9.29	250,500
21 Jan 26	9.33000 +0.47	9.35	9.03	9.03	381,200
20 Jan 26	8.86000 -0.06	9.15	8.84	8.97	149,300
19 Jan 26	8.92000 -0.05	9.06	8.90	8.90	71,800
16 Jan 26	8.97000 +0.11	9.10	8.85	8.92	166,400
15 Jan 26	8.86000 -0.53	9.26	8.78	9.24	279,200
14 Jan 26	9.39000 +0.53	9.66	9.03	9.04	403,000
13 Jan 26	8.86000 +0.18	9.06	8.76	8.78	254,100
12 Jan 26	8.68000 +0.10	8.85	8.57	8.57	180,200
09 Jan 26	8.58000 +0.16	8.68	8.45	8.46	205,500
08 Jan 26	8.42000 +0.33	8.53	8.13	8.17	239,800
07 Jan 26	8.09000 -0.05	8.17	7.97	8.16	239,900
06 Jan 26	8.14000 -0.14	8.48	8.04	8.32	237,200
05 Jan 26	8.28000 -0.35	8.72	7.88	8.63	363,100
02 Jan 26	8.63000 +0.21	8.63	8.21	8.39	195,100
31 Dec 25	8.42000 -0.04	8.60	8.42	8.44	145,600
30 Dec 25	8.46000 +0.16	8.54	8.32	8.32	214,800
29 Dec 25	8.30000 +0.12	8.41	8.11	8.11	124,300
24 Dec 25	8.18000 +0.06	8.23	8.03	8.09	103,200
23 Dec 25	8.12000 +0.22	8.17	7.92	7.96	161,200
22 Dec 25	7.90000 +0.17	8.02	7.84	7.85	197,100
19 Dec 25	7.73000 +0.07	7.83	7.71	7.72	223,700
18 Dec 25	7.66000 -0.11	7.83	7.65	7.80	224,100
17 Dec 25	7.77000 +0.07	7.84	7.69	7.83	233,100
16 Dec 25	7.70000 -0.34	7.98	7.66	7.98	271,500
15 Dec 25	8.04000 -0.24	8.28	7.98	8.22	296,800
12 Dec 25	8.28000 -0.03	8.36	8.22	8.33	156,800
11 Dec 25	8.31000 -0.17	8.44	8.27	8.38	178,900
10 Dec 25	8.48000 +0.04	8.53	8.24	8.42	197,200
09 Dec 25	8.44000 -0.16	8.69	8.27	8.59	222,300
08 Dec 25	8.60000 -0.08	8.84	8.53	8.64	180,415
05 Dec 25	8.68000 +0.06	8.89	8.60	8.61	181,800
04 Dec 25	8.62000 -0.04	8.83	8.55	8.68	287,300
03 Dec 25	8.66000 +0.24	8.76	8.42	8.50	324,100
02 Dec 25	8.42000 -0.22	8.55	8.34	8.55	154,200
01 Dec 25	8.64000 +0.09	8.77	8.56	8.56	185,800
28 Nov 25	8.55000 +0.10	8.72	8.43	8.50	199,500
27 Nov 25	8.45000 +0.07	8.49	8.25	8.25	55,100
26 Nov 25	8.38000 -0.02	8.51	8.36	8.42	275,500
25 Nov 25	8.40000 -0.34	8.70	8.33	8.62	205,000
24 Nov 25	8.74000 +0.15	8.82	8.50	8.53	189,200
21 Nov 25	8.59000 -0.21	8.73	8.46	8.73	316,000
20 Nov 25	8.80000 -0.01	9.17	8.44	8.87	433,800
19 Nov 25	8.81000 +0.00	8.81	8.48	8.60	250,400
18 Nov 25	8.81000 +0.26	8.86	8.39	8.50	295,800
17 Nov 25	8.55000 -0.24	8.88	8.51	8.72	165,000
14 Nov 25	8.79000 +0.22	8.85	8.47	8.60	150,600
13 Nov 25	8.57000 -0.08	8.79	8.50	8.69	248,800
12 Nov 25	8.65000 -0.17	8.84	8.51	8.72	232,000
11 Nov 25	8.82000 +0.32	8.97	8.56	8.59	331,000
10 Nov 25	8.50000 +0.25	8.52	8.21	8.32	252,900
07 Nov 25	8.25000 +0.23	8.27	7.91	8.06	338,400
06 Nov 25	8.02000 +0.07	8.17	7.87	7.93	217,500
05 Nov 25	7.95000 +0.15	8.10	7.84	7.84	330,200
04 Nov 25	7.80000 -0.19	7.88	7.70	7.82	288,100
03 Nov 25	7.99000 +0.04	8.00	7.73	7.99	260,200
31 Oct 25	7.95000 +0.04	8.12	7.65	7.95	745,200
30 Oct 25	7.91000 -0.40	8.41	7.90	8.39	280,300
29 Oct 25	8.31000 -0.01	8.56	8.28	8.36	212,500
28 Oct 25	8.32000 -0.10	8.47	8.28	8.36	178,500
27 Oct 25	8.42000 -0.03	8.54	8.39	8.45	195,200
24 Oct 25	8.45000 +0.02	8.66	8.32	8.66	321,600
23 Oct 25	8.43000 +0.43	8.57	8.22	8.22	405,000
22 Oct 25	8.00000 +0.10	8.10	7.83	7.90	214,200
21 Oct 25	7.90000 -0.13	8.08	7.82	8.01	246,500
20 Oct 25	8.03000 -0.07	8.27	8.01	8.14	167,700
17 Oct 25	8.10000 -0.04	8.18	7.99	8.18	200,100
16 Oct 25	8.14000 -0.24	8.47	8.12	8.46	333,300
15 Oct 25	8.38000 -0.04	8.59	8.32	8.45	324,800
14 Oct 25	8.42000 -0.22	8.67	8.37	8.67	322,200
10 Oct 25	8.64000 -0.78	9.33	8.62	9.33	289,000
09 Oct 25	9.42000 -0.22	9.86	9.36	9.66	227,000
08 Oct 25	9.64000 +0.12	9.67	9.34	9.54	293,800
07 Oct 25	9.52000 +0.10	9.52	9.28	9.42	214,600
06 Oct 25	9.42000 +0.00	9.72	9.34	9.34	348,100
03 Oct 25	9.42000 +0.28	9.45	9.12	9.12	147,800
02 Oct 25	9.14000 -0.08	9.44	9.09	9.30	176,700
01 Oct 25	9.22000 +0.15	9.29	9.00	9.06	128,400
30 Sep 25	9.07000 -0.07	9.29	8.94	9.00	288,300
29 Sep 25	9.14000 -0.20	9.25	9.02	9.24	156,500
26 Sep 25	9.34000 +0.20	9.54	9.22	9.26	220,800
25 Sep 25	9.14000 -0.12	9.30	9.09	9.11	215,500
24 Sep 25	9.26000 +0.31	9.45	8.97	8.98	370,300
23 Sep 25	8.95000 +0.14	9.32	8.82	8.85	423,400
22 Sep 25	8.81000 +0.28	8.89	8.47	8.47	252,700
19 Sep 25	8.53000 -0.17	8.79	8.52	8.78	248,700
18 Sep 25	8.70000 -0.04	8.82	8.61	8.74	172,500
17 Sep 25	8.74000 -0.07	8.88	8.67	8.75	186,300
16 Sep 25	8.81000 +0.39	8.87	8.46	8.49	321,300
15 Sep 25	8.42000 +0.09	8.47	8.20	8.33	149,900
12 Sep 25	8.33000 -0.04	8.53	8.30	8.31	131,900
11 Sep 25	8.37000 -0.29	8.60	8.33	8.60	145,100
10 Sep 25	8.66000 +0.49	8.66	8.25	8.34	270,100
09 Sep 25	8.17000 +0.08	8.46	8.14	8.14	196,300
08 Sep 25	8.09000 -0.01	8.25	8.03	8.09	168,500
05 Sep 25	8.10000 -0.23	8.28	8.06	8.25	222,100
04 Sep 25	8.33000 +0.11	8.37	8.08	8.17	108,100
03 Sep 25	8.22000 -0.32	8.51	8.17	8.44	181,100
02 Sep 25	8.54000 +0.07	8.60	8.37	8.44	211,600
29 Aug 25	8.47000 -0.16	8.62	8.36	8.62	88,100
28 Aug 25	8.63000 +0.21	8.67	8.35	8.44	333,700
27 Aug 25	8.42000 +0.06	8.43	8.28	8.32	105,400
26 Aug 25	8.36000 -0.06	8.40	8.26	8.35	138,600
25 Aug 25	8.42000 +0.05	8.48	8.28	8.42	156,700
22 Aug 25	8.37000 +0.32	8.37	8.06	8.06	219,100
21 Aug 25	8.05000 +0.25	8.06	7.74	7.74	149,400
20 Aug 25	7.80000 +0.08	7.93	7.71	7.77	168,600
19 Aug 25	7.72000 -0.14	7.90	7.70	7.87	209,800
18 Aug 25	7.86000 +0.11	7.89	7.62	7.66	181,300
15 Aug 25	7.75000 -0.14	7.89	7.67	7.89	193,700
14 Aug 25	7.89000 +0.02	8.01	7.84	7.84	238,000
13 Aug 25	7.87000 -0.01	7.97	7.71	7.89	251,500
12 Aug 25	7.88000 +0.06	8.00	7.84	7.88	282,400
11 Aug 25	7.82000 -0.15	7.97	7.76	7.94	442,000
08 Aug 25	7.97000 -0.03	8.10	7.90	7.91	351,500
07 Aug 25	8.00000 +0.00	8.22	7.96	8.07	163,600
06 Aug 25	8.00000 -0.19	8.41	7.96	8.22	210,700
05 Aug 25	8.19000 +0.00	8.19	7.83	7.84	400,400
01 Aug 25	8.19000 -0.29	8.49	8.10	8.32	253,100
31 Jul 25	8.48000 -0.18	9.02	8.41	8.53	303,600
30 Jul 25	8.66000 +0.09	8.67	8.14	8.41	342,700
29 Jul 25	8.57000 +0.27	8.77	8.30	8.30	557,100
28 Jul 25	8.30000 +0.29	8.32	8.07	8.07	366,400
25 Jul 25	8.01000 -0.08	8.19	7.98	8.13	121,100
24 Jul 25	8.09000 +0.28	8.14	7.77	7.83	293,300
23 Jul 25	7.81000 +0.13	7.84	7.66	7.70	160,500
22 Jul 25	7.68000 +0.20	7.72	7.49	7.54	166,600
21 Jul 25	7.48000 -0.09	7.62	7.45	7.49	195,600
18 Jul 25	7.57000 +0.00	7.74	7.52	7.63	118,500
17 Jul 25	7.57000 +0.18	7.61	7.33	7.33	245,300
16 Jul 25	7.39000 +0.00	7.50	7.24	7.43	256,700
15 Jul 25	7.39000 -0.15	7.51	7.35	7.49	266,900
14 Jul 25	7.54000 -0.12	7.65	7.43	7.65	173,200
11 Jul 25	7.66000 +0.13	7.78	7.50	7.58	347,600
10 Jul 25	7.53000 -0.69	8.18	7.51	8.18	476,300
09 Jul 25	8.22000 +0.07	8.37	8.12	8.15	319,200
08 Jul 25	8.15000 +0.25	8.31	7.94	7.94	340,600
07 Jul 25	7.90000 -0.03	8.04	7.77	7.96	291,100
04 Jul 25	7.93000 +0.05	7.94	7.81	7.88	87,800
03 Jul 25	7.88000 -0.20	8.14	7.86	8.08	268,200
02 Jul 25	8.08000 +0.50	8.11	7.61	7.72	709,100
30 Jun 25	7.58000 +0.09	7.62	7.44	7.49	158,500
27 Jun 25	7.49000 +0.02	7.58	7.41	7.52	143,300
26 Jun 25	7.47000 -0.04	7.63	7.45	7.52	155,700
25 Jun 25	7.51000 -0.11	7.64	7.48	7.64	166,300
24 Jun 25	7.62000 -0.05	7.81	7.41	7.46	653,200
23 Jun 25	7.67000 -0.40	8.37	7.65	8.15	631,100
20 Jun 25	8.07000 -0.10	8.14	7.96	8.07	388,700
19 Jun 25	8.17000 +0.11	8.24	8.14	8.19	241,700
18 Jun 25	8.06000 -0.12	8.24	8.02	8.17	360,400
17 Jun 25	8.18000 +0.46	8.21	7.75	7.78	731,200
16 Jun 25	7.72000 -0.40	8.03	7.69	7.86	672,700
13 Jun 25	8.12000 +0.30	8.31	7.93	8.12	1,018,900
12 Jun 25	7.82000 -0.10	7.85	7.69	7.80	285,900
11 Jun 25	7.92000 +0.37	8.02	7.60	7.64	385,900
10 Jun 25	7.55000 +0.19	7.67	7.39	7.41	613,200
09 Jun 25	7.36000 +0.15	7.47	7.26	7.29	453,600
06 Jun 25	7.21000 +0.17	7.27	7.06	7.10	242,700
05 Jun 25	7.04000 +0.05	7.10	6.88	7.05	397,500
04 Jun 25	6.99000 -0.16	7.34	6.90	7.18	434,700
03 Jun 25	7.15000 +0.31	7.19	6.84	6.84	380,800
02 Jun 25	6.84000 +0.27	7.00	6.72	6.72	558,100
30 May 25	6.57000 -0.21	6.74	6.57	6.74	348,200
29 May 25	6.78000 +0.05	6.84	6.70	6.74	225,700
28 May 25	6.73000 -0.11	6.96	6.71	6.90	184,500
27 May 25	6.84000 -0.08	6.95	6.74	6.87	148,100
26 May 25	6.92000 +0.15	6.95	6.79	6.79	69,600
23 May 25	6.77000 +0.12	6.78	6.48	6.48	277,400
22 May 25	6.65000 +0.04	6.66	6.42	6.66	177,900
21 May 25	6.61000 +0.02	6.72	6.55	6.69	289,500
20 May 25	6.59000 -0.06	6.66	6.46	6.49	404,500
16 May 25	6.65000 +0.14	6.72	6.55	6.58	263,000
15 May 25	6.51000 -0.44	6.81	6.50	6.77	583,400
14 May 25	6.95000 -0.18	7.08	6.92	7.04	254,900
13 May 25	7.13000 +0.39	7.22	6.77	6.81	488,900
12 May 25	6.74000 +0.37	7.04	6.74	6.79	610,300
09 May 25	6.37000 +0.34	6.43	6.13	6.16	698,500
08 May 25	6.03000 +0.38	6.08	5.74	5.84	816,700
07 May 25	5.65000 +0.07	5.76	5.35	5.76	754,000
06 May 25	5.58000 +0.14	5.64	5.46	5.56	489,900
05 May 25	5.44000 -0.32	5.70	5.42	5.70	489,800
02 May 25	5.76000 -0.09	5.94	5.70	5.89	408,900
01 May 25	5.85000 +0.04	5.98	5.73	5.81	657,400
30 Apr 25	5.81000 -0.28	6.00	5.77	6.00	745,200
29 Apr 25	6.09000 -0.15	6.20	6.04	6.17	356,100
28 Apr 25	6.24000 +0.07	6.28	6.14	6.18	167,199
25 Apr 25	6.17000 -0.06	6.26	6.10	6.16	359,806
24 Apr 25	6.23000 +0.00	6.39	6.20	6.29	330,102
23 Apr 25	6.23000 -0.28	6.64	6.20	6.56	754,901
22 Apr 25	6.51000 +0.20	6.60	6.41	6.47	373,013
21 Apr 25	6.31000 -0.24	6.42	6.18	6.42	766,336
17 Apr 25	6.55000 -0.40	7.12	6.51	7.04	1,115,772
16 Apr 25	6.95000 +0.31	7.12	6.70	6.70	548,492
15 Apr 25	6.64000 +0.10	6.87	6.55	6.55	412,359
14 Apr 25	6.54000 +0.17	6.68	6.40	6.59	369,444
11 Apr 25	6.37000 +0.35	6.49	6.02	6.09	620,131
10 Apr 25	6.02000 -0.70	6.59	5.91	6.59	492,207
09 Apr 25	6.72000 +0.85	6.78	5.67	5.70	866,852
08 Apr 25	5.87000 -0.47	6.66	5.82	6.64	851,243
07 Apr 25	6.34000 -0.09	6.69	5.97	6.17	568,094
04 Apr 25	6.43000 -1.05	7.29	6.27	7.23	746,090
03 Apr 25	7.48000 -1.10	8.05	7.41	7.92	555,483
02 Apr 25	8.58000 -0.04	8.70	8.50	8.53	297,885
01 Apr 25	8.62000 +0.19	8.66	8.35	8.46	299,042
31 Mar 25	8.43000 +0.03	8.52	8.24	8.40	109,979
28 Mar 25	8.40000 -0.18	8.61	8.36	8.56	248,097
27 Mar 25	8.58000 -0.02	8.71	8.33	8.57	209,791
26 Mar 25	8.60000 +0.08	8.84	8.58	8.58	247,156
25 Mar 25	8.52000 +0.22	8.71	8.34	8.34	282,394
24 Mar 25	8.30000 +0.16	8.35	8.14	8.24	241,752
21 Mar 25	8.14000 -0.17	8.35	8.13	8.26	187,372
20 Mar 25	8.31000 +0.22	8.42	8.02	8.05	277,271
19 Mar 25	8.09000 +0.28	8.13	7.81	7.81	346,175
18 Mar 25	7.81000 -0.01	7.94	7.74	7.85	100,462
17 Mar 25	7.82000 -0.01	8.05	7.80	7.88	141,152
14 Mar 25	7.83000 +0.40	7.83	7.44	7.53	183,729
13 Mar 25	7.43000 -0.24	7.80	7.38	7.68	200,167
12 Mar 25	7.67000 +0.22	7.69	7.44	7.46	316,817
11 Mar 25	7.45000 +0.32	7.53	7.20	7.20	539,443
10 Mar 25	7.13000 -0.13	7.38	7.03	7.38	614,334
07 Mar 25	7.26000 +0.21	7.33	7.07	7.07	457,703
06 Mar 25	7.05000 -0.10	7.15	6.93	7.11	331,662
05 Mar 25	7.15000 -0.02	7.23	6.95	7.12	324,762
04 Mar 25	7.17000 -0.09	7.33	6.85	7.05	396,850
03 Mar 25	7.26000 -0.65	7.96	7.19	7.88	607,673
28 Feb 25	7.91000 +0.05	8.10	7.73	7.84	267,593
27 Feb 25	7.86000 +0.40	8.03	7.55	7.55	461,487
26 Feb 25	7.46000 +0.05	7.50	7.20	7.45	621,736
25 Feb 25	7.41000 -0.91	8.21	7.37	8.04	762,111
24 Feb 25	8.32000 -0.23	8.58	8.32	8.54	563,398
21 Feb 25	8.55000 -0.13	8.68	8.49	8.61	453,698
20 Feb 25	8.68000 +0.91	8.77	8.10	8.10	740,232
19 Feb 25	7.77000 +0.10	7.84	7.66	7.68	154,050
18 Feb 25	7.67000 +0.15	7.73	7.45	7.56	174,010
14 Feb 25	7.52000 -0.04	7.69	7.45	7.61	144,532
13 Feb 25	7.56000 -0.02	7.61	7.42	7.52	246,216
12 Feb 25	7.58000 -0.29	7.86	7.53	7.79	214,899
11 Feb 25	7.87000 +0.19	7.96	7.65	7.67	229,909
10 Feb 25	7.68000 +0.30	7.69	7.47	7.47	222,492
07 Feb 25	7.38000 -0.07	7.55	7.27	7.54	317,656
06 Feb 25	7.45000 -0.27	7.81	7.35	7.80	146,741
05 Feb 25	7.72000 -0.03	7.90	7.64	7.86	205,132
04 Feb 25	7.75000 +0.48	7.77	7.16	7.27	218,029
03 Feb 25	7.27000 -0.21	7.53	7.27	7.46	289,898
31 Jan 25	7.48000 -0.29	7.79	7.48	7.76	283,347
30 Jan 25	7.77000 +0.01	7.87	7.66	7.74	176,265
29 Jan 25	7.76000 +0.12	7.82	7.57	7.57	204,127
28 Jan 25	7.64000 +0.06	7.70	7.48	7.57	238,270
27 Jan 25	7.58000 -0.16	7.73	7.45	7.63	183,431
24 Jan 25	7.74000 -0.13	7.84	7.55	7.81	238,300
23 Jan 25	7.87000 -0.03	8.23	7.80	7.98	165,887
22 Jan 25	7.90000 -0.15	8.10	7.90	8.04	210,332
21 Jan 25	8.05000 -0.28	8.18	7.89	8.18	366,771
20 Jan 25	8.33000 +0.13	8.40	8.13	8.20	268,593
17 Jan 25	8.20000 +0.04	8.25	7.99	8.12	288,543
16 Jan 25	8.16000 -0.19	8.60	8.13	8.29	278,150
15 Jan 25	8.35000 -0.21	8.64	8.35	8.64	177,144
14 Jan 25	8.56000 -0.11	8.70	8.49	8.49	154,096
13 Jan 25	8.67000 -0.01	9.04	8.65	8.75	241,055
10 Jan 25	8.68000 +0.16	8.92	8.62	8.72	210,942
09 Jan 25	8.52000 +0.02	8.62	8.50	8.54	66,428
08 Jan 25	8.50000 -0.15	8.64	8.41	8.64	193,343
07 Jan 25	8.65000 +0.20	8.68	8.45	8.51	153,105
06 Jan 25	8.45000 -0.03	8.72	8.36	8.44	194,705
03 Jan 25	8.48000 -0.13	8.70	8.47	8.68	128,768
02 Jan 25	8.61000 +0.25	8.69	8.49	8.49	245,566
31 Dec 24	8.36000 +0.37	8.36	7.99	7.99	248,920
30 Dec 24	7.99000 +0.20	8.10	7.83	7.86	268,392
27 Dec 24	7.79000 +0.03	8.03	7.65	7.71	268,675
24 Dec 24	7.76000 +0.40	7.92	7.34	7.76	258,983
23 Dec 24	7.36000 +0.13	7.39	7.11	7.28	116,213
20 Dec 24	7.23000 +0.14	7.35	7.03	7.03	269,415
19 Dec 24	7.09000 -0.10	7.33	7.02	7.19	194,855
18 Dec 24	7.19000 -0.21	7.47	7.14	7.34	161,343
17 Dec 24	7.40000 +0.08	7.42	7.08	7.28	411,646
16 Dec 24	7.32000 -0.34	7.70	7.24	7.66	316,967
13 Dec 24	7.66000 -0.05	7.73	7.63	7.70	164,770
12 Dec 24	7.71000 -0.11	7.84	7.61	7.84	375,692
11 Dec 24	7.82000 +0.16	7.84	7.62	7.70	114,093
10 Dec 24	7.66000 -0.06	7.74	7.64	7.72	207,268
09 Dec 24	7.72000 +0.24	7.86	7.53	7.53	183,789
06 Dec 24	7.48000 -0.41	7.87	7.46	7.87	335,894
05 Dec 24	7.89000 +0.07	7.94	7.80	7.80	117,330
04 Dec 24	7.82000 -0.20	7.95	7.77	7.95	302,762
03 Dec 24	8.02000 +0.15	8.08	7.84	7.90	164,003
02 Dec 24	7.87000 -0.14	8.07	7.82	8.00	201,000
29 Nov 24	8.01000 +0.01	8.12	8.01	8.09	96,175
28 Nov 24	8.00000 +0.03	8.08	7.92	7.92	111,007
27 Nov 24	7.97000 +0.09	8.25	7.86	7.86	281,556
26 Nov 24	7.88000 -0.17	8.17	7.84	8.13	315,559
25 Nov 24	8.05000 -0.16	8.23	8.00	8.23	1,912,799
22 Nov 24	8.21000 +0.06	8.21	8.03	8.16	175,918
21 Nov 24	8.15000 +0.03	8.35	8.15	8.25	171,418
20 Nov 24	8.12000 +0.25	8.12	7.87	7.87	233,955
19 Nov 24	7.87000 -0.08	7.92	7.75	7.84	207,675
18 Nov 24	7.95000 +0.20	8.04	7.81	7.82	179,493
15 Nov 24	7.75000 -0.16	8.00	7.69	7.82	219,033
14 Nov 24	7.91000 +0.21	8.02	7.75	7.75	266,851
13 Nov 24	7.70000 +0.15	7.76	7.32	7.61	311,170
12 Nov 24	7.55000 -0.31	7.88	7.54	7.86	424,537
11 Nov 24	7.86000 -0.32	8.10	7.75	8.10	329,872
08 Nov 24	8.18000 -0.27	8.46	8.13	8.46	221,055
07 Nov 24	8.45000 -0.35	8.76	8.40	8.75	344,437
06 Nov 24	8.80000 +0.48	8.84	8.26	8.26	352,758
05 Nov 24	8.32000 -0.01	8.42	8.27	8.27	178,484
04 Nov 24	8.33000 +0.48	8.40	7.90	7.90	346,221
01 Nov 24	7.85000 -0.05	8.10	7.74	7.91	398,967
31 Oct 24	7.90000 -0.08	8.42	7.89	8.35	290,226
30 Oct 24	7.98000 +0.20	8.06	7.77	7.81	393,656
29 Oct 24	7.78000 -0.12	8.01	7.77	7.93	184,558
28 Oct 24	7.90000 -0.28	8.01	7.77	7.82	236,036
25 Oct 24	8.18000 +0.19	8.29	8.00	8.00	345,037
24 Oct 24	7.99000 +0.16	8.03	7.78	7.91	111,531
23 Oct 24	7.83000 -0.01	7.88	7.70	7.87	284,940
22 Oct 24	7.84000 -0.16	8.09	7.84	8.06	262,736
21 Oct 24	8.00000 -0.04	8.28	7.98	8.16	275,632
18 Oct 24	8.04000 -0.03	8.17	7.89	8.10	278,664
17 Oct 24	8.07000 +0.01	8.12	7.88	8.06	169,635
16 Oct 24	8.06000 -0.19	8.32	8.03	8.27	101,075
15 Oct 24	8.25000 -0.45	8.34	8.08	8.34	263,657
11 Oct 24	8.70000 +0.09	8.72	8.56	8.59	116,228
10 Oct 24	8.61000 +0.18	8.74	8.39	8.41	144,547
09 Oct 24	8.43000 +0.12	8.43	8.16	8.16	150,336
08 Oct 24	8.31000 -0.37	8.47	8.18	8.45	317,282
07 Oct 24	8.68000 +0.27	8.71	8.50	8.54	232,231
04 Oct 24	8.41000 +0.04	8.53	8.29	8.46	303,240
03 Oct 24	8.37000 +0.22	8.42	8.12	8.20	133,550
02 Oct 24	8.15000 +0.06	8.33	7.94	8.28	249,921
01 Oct 24	8.09000 +0.58	8.11	7.41	7.50	514,895
30 Sep 24	7.51000 +0.06	7.51	7.36	7.44	140,501
27 Sep 24	7.45000 -0.06	7.62	7.42	7.56	138,382
26 Sep 24	7.51000 -0.27	7.69	7.45	7.67	306,391
25 Sep 24	7.78000 -0.12	7.91	7.71	7.86	124,151
24 Sep 24	7.90000 +0.04	8.03	7.82	8.03	186,885
23 Sep 24	7.86000 -0.06	8.11	7.76	7.94	97,364
20 Sep 24	7.92000 +0.02	8.05	7.66	7.89	210,945
19 Sep 24	7.90000 -0.04	8.17	7.86	8.17	225,446
18 Sep 24	7.94000 -0.04	8.10	7.82	7.96	128,941
17 Sep 24	7.98000 +0.16	7.99	7.74	7.84	141,364
16 Sep 24	7.82000 -0.07	8.03	7.69	7.95	158,019
13 Sep 24	7.89000 +0.02	8.02	7.85	7.94	130,269
12 Sep 24	7.87000 +0.00	7.97	7.77	7.94	211,836
11 Sep 24	7.87000 -0.11	8.09	7.70	7.99	242,344
10 Sep 24	7.98000 +0.06	8.04	7.76	8.03	197,722
09 Sep 24	7.92000 +0.14	8.06	7.78	7.99	202,756
06 Sep 24	7.78000 -0.22	8.13	7.72	8.07	273,955
05 Sep 24	8.00000 -0.29	8.38	7.97	8.38	231,545
04 Sep 24	8.29000 -0.21	8.60	8.27	8.53	161,883
03 Sep 24	8.50000 -0.76	9.14	8.48	9.14	160,776
30 Aug 24	9.26000 -0.45	9.54	9.24	9.47	188,508
29 Aug 24	9.71000 +0.24	9.80	9.47	9.47	221,187
28 Aug 24	9.47000 -0.04	9.54	9.40	9.42	128,133
27 Aug 24	9.51000 -0.17	9.62	9.47	9.62	106,446
26 Aug 24	9.68000 +0.30	9.79	9.48	9.48	130,133
23 Aug 24	9.38000 +0.24	9.42	9.20	9.29	74,122
22 Aug 24	9.14000 -0.07	9.25	9.11	9.19	73,331
21 Aug 24	9.21000 -0.14	9.44	9.15	9.41	99,367
20 Aug 24	9.35000 -0.21	9.60	9.25	9.60	68,331
19 Aug 24	9.56000 +0.00	9.86	9.53	9.53	74,759
16 Aug 24	9.56000 -0.08	9.68	9.49	9.49	162,556
15 Aug 24	9.64000 +0.34	9.77	9.42	9.43	120,569
14 Aug 24	9.30000 +0.04	9.34	9.22	9.26	113,445
13 Aug 24	9.26000 -0.06	9.32	9.19	9.22	82,959
12 Aug 24	9.32000 +0.49	9.33	9.02	9.05	121,736
09 Aug 24	8.83000 +0.01	8.92	8.70	8.78	119,661
08 Aug 24	8.82000 +0.30	8.87	8.58	8.64	115,178
07 Aug 24	8.52000 -0.01	8.73	8.44	8.63	157,804
06 Aug 24	8.53000 -0.28	8.67	8.44	8.50	270,804
02 Aug 24	8.81000 -0.93	9.52	8.78	9.45	429,921
01 Aug 24	9.74000 -0.59	10.24	9.58	10.24	325,750
31 Jul 24	10.33000 +0.29	10.34	10.16	10.17	140,873
30 Jul 24	10.04000 +0.09	10.07	9.89	9.89	126,545
29 Jul 24	9.95000 -0.17	10.21	9.90	10.11	156,716
26 Jul 24	10.12000 +0.08	10.14	9.88	10.08	195,257
25 Jul 24	10.04000 +0.06	10.05	9.72	9.92	133,618
24 Jul 24	9.98000 -0.02	10.16	9.95	10.04	178,558
23 Jul 24	10.00000 -0.15	10.27	9.95	10.11	134,811
22 Jul 24	10.15000 +0.03	10.22	10.03	10.08	68,829
19 Jul 24	10.12000 -0.10	10.28	10.03	10.12	97,693
18 Jul 24	10.22000 +0.02	10.25	10.06	10.24	166,530
17 Jul 24	10.20000 -0.11	10.48	10.15	10.33	113,011
16 Jul 24	10.31000 -0.19	10.45	10.28	10.44	75,965
15 Jul 24	10.50000 +0.25	10.55	10.21	10.29	87,495
12 Jul 24	10.25000 +0.00	10.41	10.24	10.30	140,154
11 Jul 24	10.25000 +0.14	10.32	10.01	10.21	101,821
10 Jul 24	10.11000 +0.07	10.20	10.03	10.05	61,725
09 Jul 24	10.04000 -0.18	10.23	10.04	10.17	69,486
08 Jul 24	10.22000 -0.12	10.31	10.18	10.27	62,529
05 Jul 24	10.34000 -0.35	10.67	10.27	10.67	103,193
04 Jul 24	10.69000 +0.06	10.72	10.44	10.44	42,151
03 Jul 24	10.63000 +0.02	10.72	10.56	10.60	73,045
02 Jul 24	10.61000 +0.37	10.68	10.34	10.34	281,295
28 Jun 24	10.24000 -0.09	10.44	10.18	10.40	81,105
27 Jun 24	10.33000 +0.09	10.39	10.25	10.30	87,127
26 Jun 24	10.24000 -0.01	10.28	10.14	10.18	97,759
25 Jun 24	10.25000 +0.06	10.30	10.11	10.19	94,502
24 Jun 24	10.19000 +0.33	10.25	9.92	9.93	117,432
21 Jun 24	9.86000 -0.11	10.03	9.80	10.01	157,663
20 Jun 24	9.97000 +0.16	10.10	9.92	10.06	365,923
19 Jun 24	9.81000 -0.10	9.94	9.73	9.89	72,864
18 Jun 24	9.91000 +0.16	10.05	9.75	9.80	174,749
17 Jun 24	9.75000 +0.05	9.79	9.60	9.68	139,150
14 Jun 24	9.70000 -0.03	9.73	9.56	9.69	154,508
13 Jun 24	9.73000 -0.35	9.98	9.69	9.97	204,316
12 Jun 24	10.08000 -0.10	10.36	10.01	10.32	159,745
11 Jun 24	10.18000 +0.29	10.21	9.75	9.88	248,538
10 Jun 24	9.89000 +0.32	9.96	9.64	9.67	102,967
07 Jun 24	9.57000 -0.24	9.79	9.53	9.72	76,865
06 Jun 24	9.81000 +0.29	9.81	9.53	9.56	120,189
05 Jun 24	9.52000 -0.04	9.68	9.47	9.62	189,832
04 Jun 24	9.56000 -0.42	9.90	9.53	9.90	204,587
03 Jun 24	9.98000 -0.45	10.55	9.89	10.49	424,260
31 May 24	10.43000 +0.08	10.49	10.34	10.43	331,702
30 May 24	10.35000 +0.05	10.62	10.33	10.37	317,821
29 May 24	10.30000 +0.14	10.53	10.18	10.20	1,106,882
28 May 24	10.16000 +0.32	10.23	9.96	9.96	225,582
27 May 24	9.84000 +0.08	9.87	9.74	9.74	45,476
24 May 24	9.76000 +0.00	9.90	9.73	9.76	144,057
23 May 24	9.76000 -0.15	10.10	9.75	10.02	89,474
22 May 24	9.91000 -0.34	10.23	9.86	10.23	92,764
21 May 24	10.25000 -0.17	10.44	10.23	10.40	131,301
17 May 24	10.42000 +0.04	10.47	10.34	10.40	183,758
16 May 24	10.38000 +0.11	10.68	10.36	10.53	491,967
15 May 24	10.27000 -0.38	10.67	10.13	10.67	342,258
14 May 24	10.65000 -0.38	11.08	10.61	10.89	80,410
13 May 24	11.03000 +0.42	11.26	10.51	10.66	252,572
10 May 24	10.61000 -0.29	11.00	10.58	10.96	187,861
09 May 24	10.90000 +0.01	11.01	10.85	10.89	61,217
08 May 24	10.89000 -0.15	11.08	10.85	10.90	92,764
07 May 24	11.04000 +0.12	11.25	10.87	10.87	192,291
06 May 24	10.92000 -0.04	11.14	10.88	10.89	282,901
03 May 24	10.96000 +0.05	11.08	10.79	10.82	198,183
02 May 24	10.91000 -0.43	11.41	10.74	11.23	277,222
01 May 24	11.34000 -0.47	11.82	11.15	11.82	147,823
30 Apr 24	11.81000 -0.56	12.30	11.79	12.26	120,255
29 Apr 24	12.37000 +0.05	12.37	12.16	12.28	216,363
26 Apr 24	12.32000 +0.31	12.37	11.90	11.90	180,251
25 Apr 24	12.01000 +0.22	12.06	11.66	11.66	205,810
24 Apr 24	11.79000 +0.17	11.79	11.52	11.54	101,097
23 Apr 24	11.62000 +0.51	11.63	11.03	11.06	157,805
22 Apr 24	11.11000 -0.05	11.18	10.92	11.10	138,303
19 Apr 24	11.16000 -0.06	11.36	11.10	11.16	133,367
18 Apr 24	11.22000 -0.09	11.37	11.20	11.27	157,420
17 Apr 24	11.31000 -0.16	11.47	11.22	11.41	130,507
16 Apr 24	11.47000 -0.07	11.50	11.22	11.46	116,118
15 Apr 24	11.54000 -0.16	11.78	11.48	11.78	114,527
12 Apr 24	11.70000 -0.21	12.11	11.68	12.00	105,336
11 Apr 24	11.91000 -0.08	11.99	11.79	11.91	125,334
10 Apr 24	11.99000 +0.24	12.00	11.64	11.71	196,014
09 Apr 24	11.75000 +0.39	11.93	11.41	11.45	225,084
08 Apr 24	11.36000 -0.21	11.64	11.35	11.59	164,383
05 Apr 24	11.57000 +0.18	11.70	11.45	11.48	118,291
04 Apr 24	11.39000 -0.18	11.61	11.33	11.50	136,320
03 Apr 24	11.57000 -0.02	11.62	11.51	11.61	96,450
02 Apr 24	11.59000 +0.33	11.59	11.35	11.42	167,667
01 Apr 24	11.26000 +0.08	11.35	11.16	11.21	98,945
28 Mar 24	11.18000 +0.11	11.23	11.03	11.13	124,531
27 Mar 24	11.07000 +0.17	11.09	10.54	10.56	311,027
26 Mar 24	10.90000 -0.05	11.00	10.82	10.99	138,063
25 Mar 24	10.95000 +0.31	11.03	10.68	10.68	183,900
22 Mar 24	10.64000 -0.28	10.89	10.59	10.88	156,350
21 Mar 24	10.92000 +0.15	10.98	10.80	10.89	89,235
20 Mar 24	10.77000 -0.33	11.00	10.70	11.00	263,925
19 Mar 24	11.10000 +0.37	11.10	10.73	10.77	177,826
18 Mar 24	10.73000 +0.27	10.77	10.42	10.42	190,896
15 Mar 24	10.46000 -0.01	10.59	10.36	10.46	158,605
14 Mar 24	10.47000 +0.48	10.47	10.05	10.07	121,731
13 Mar 24	9.99000 +0.31	10.10	9.78	9.78	186,902
12 Mar 24	9.68000 +0.04	9.70	9.59	9.67	110,294
11 Mar 24	9.64000 +0.14	9.66	9.43	9.48	124,342
08 Mar 24	9.50000 -0.09	9.65	9.43	9.52	97,371
07 Mar 24	9.59000 -0.01	9.71	9.41	9.52	101,126
06 Mar 24	9.60000 +0.01	9.73	9.50	9.67	129,102
05 Mar 24	9.59000 -0.03	9.72	9.55	9.62	122,025
04 Mar 24	9.62000 -0.13	9.81	9.61	9.75	149,884
01 Mar 24	9.75000 +0.13	9.90	9.70	9.70	122,558
29 Feb 24	9.62000 +0.08	9.70	9.51	9.52	184,283
28 Feb 24	9.54000 +0.07	9.78	9.49	9.57	194,826
27 Feb 24	9.47000 +0.26	9.58	9.20	9.20	108,775
26 Feb 24	9.21000 -0.14	9.40	9.17	9.30	117,481
23 Feb 24	9.35000 -0.28	9.50	9.25	9.50	163,556
22 Feb 24	9.63000 +0.23	9.78	9.35	9.51	184,498
21 Feb 24	9.40000 +0.19	9.54	9.24	9.24	138,503
20 Feb 24	9.21000 -0.03	9.30	9.08	9.21	100,161
16 Feb 24	9.24000 +0.10	9.28	9.10	9.15	95,997
15 Feb 24	9.14000 +0.39	9.14	8.78	8.78	161,370
14 Feb 24	8.75000 -0.01	8.83	8.67	8.74	110,350
13 Feb 24	8.76000 -0.20	9.01	8.67	9.01	72,909
12 Feb 24	8.96000 +0.21	9.05	8.69	8.69	137,956
09 Feb 24	8.75000 -0.10	8.92	8.69	8.81	103,408
08 Feb 24	8.85000 +0.11	8.92	8.72	8.72	52,561
07 Feb 24	8.74000 +0.10	8.76	8.64	8.71	90,020
06 Feb 24	8.64000 +0.06	8.85	8.59	8.59	95,870
05 Feb 24	8.58000 -0.24	8.74	8.58	8.74	115,978
02 Feb 24	8.82000 -0.23	9.07	8.80	9.01	115,582
01 Feb 24	9.05000 -0.12	9.35	9.03	9.24	318,627
31 Jan 24	9.17000 -0.08	9.30	9.15	9.30	148,273
30 Jan 24	9.25000 +0.10	9.28	9.01	9.01	168,562
29 Jan 24	9.15000 -0.08	9.22	9.09	9.12	149,908
26 Jan 24	9.23000 +0.00	9.26	8.95	9.18	121,545
25 Jan 24	9.23000 +0.30	9.24	9.00	9.11	124,595
24 Jan 24	8.93000 +0.20	8.94	8.77	8.80	93,614
23 Jan 24	8.73000 -0.01	8.84	8.68	8.72	136,847
22 Jan 24	8.74000 +0.19	8.81	8.42	8.51	91,531
19 Jan 24	8.55000 -0.04	8.62	8.48	8.59	131,084
18 Jan 24	8.59000 -0.13	8.73	8.47	8.73	148,861
17 Jan 24	8.72000 -0.20	8.87	8.70	8.82	144,482
16 Jan 24	8.92000 -0.17	9.07	8.88	9.01	212,016
15 Jan 24	9.09000 +0.12	9.11	8.78	8.78	28,037
12 Jan 24	8.97000 -0.02	9.22	8.94	9.22	164,753
11 Jan 24	8.99000 +0.04	9.09	8.87	8.99	107,044
10 Jan 24	8.95000 +0.02	8.98	8.83	8.98	123,162
09 Jan 24	8.93000 -0.03	9.15	8.90	9.04	207,646
08 Jan 24	8.96000 -0.23	8.97	8.85	8.95	68,990
05 Jan 24	9.19000 +0.16	9.19	8.97	9.05	192,610
04 Jan 24	9.03000 -0.20	9.30	9.01	9.19	185,850
03 Jan 24	9.23000 +0.33	9.30	8.91	8.94	194,430
02 Jan 24	8.90000 -0.09	9.20	8.89	9.11	134,560
29 Dec 23	8.99000 -0.10	9.11	8.97	9.09	76,975
28 Dec 23	9.09000 -0.22	9.30	9.09	9.30	75,829
27 Dec 23	9.31000 -0.16	9.50	9.29	9.43	115,460
22 Dec 23	9.47000 -0.04	9.61	9.44	9.53	113,020
21 Dec 23	9.51000 +0.03	9.53	9.41	9.47	123,003
20 Dec 23	9.48000 -0.04	9.73	9.43	9.59	152,017
19 Dec 23	9.52000 +0.19	9.54	9.29	9.38	143,620
18 Dec 23	9.33000 +0.15	9.53	9.27	9.40	187,380
15 Dec 23	9.18000 -0.17	9.44	9.10	9.44	164,021
14 Dec 23	9.35000 +0.18	9.51	9.15	9.16	220,137
13 Dec 23	9.17000 +0.28	9.17	8.88	8.88	181,877
12 Dec 23	8.89000 -0.44	9.22	8.89	9.22	174,307
11 Dec 23	9.33000 -0.31	9.59	9.23	9.54	170,581
08 Dec 23	9.64000 +0.16	9.66	9.46	9.47	181,752
07 Dec 23	9.48000 +0.05	9.74	9.39	9.54	326,084
06 Dec 23	9.43000 -0.43	9.77	9.24	9.70	386,356
05 Dec 23	9.86000 -0.11	10.05	9.84	9.94	249,055
04 Dec 23	9.97000 -0.31	10.13	9.85	10.13	133,684
01 Dec 23	10.28000 +0.03	10.50	10.21	10.27	161,708
30 Nov 23	10.25000 +0.03	10.60	10.21	10.36	301,292
29 Nov 23	10.22000 +0.19	10.33	10.02	10.18	232,090
28 Nov 23	10.03000 +0.22	10.06	9.75	9.75	147,325
27 Nov 23	9.81000 -0.21	10.01	9.79	9.99	112,699
24 Nov 23	10.02000 +0.00	10.15	9.98	10.01	71,665
23 Nov 23	10.02000 -0.02	10.06	9.85	9.85	49,161
22 Nov 23	10.04000 -0.32	10.10	9.88	9.95	195,171
21 Nov 23	10.36000 -0.03	10.51	10.22	10.37	154,308
20 Nov 23	10.39000 +0.03	10.57	10.37	10.39	134,813
17 Nov 23	10.36000 +0.23	10.53	10.20	10.23	232,700
16 Nov 23	10.13000 -0.35	10.49	10.01	10.38	373,100
15 Nov 23	10.48000 -0.17	10.77	10.43	10.56	144,648
14 Nov 23	10.65000 +0.00	10.78	10.47	10.69	235,817
13 Nov 23	10.65000 -0.10	10.85	10.61	10.70	202,316
10 Nov 23	10.75000 +0.12	10.85	10.58	10.78	293,457
09 Nov 23	10.63000 -0.06	11.09	10.62	10.76	284,749
08 Nov 23	10.69000 -0.43	11.07	10.52	11.04	243,905
07 Nov 23	11.12000 -0.59	11.45	11.00	11.45	292,189
06 Nov 23	11.71000 -0.26	11.99	11.60	11.99	165,633
03 Nov 23	11.97000 -0.08	12.07	11.79	11.98	206,732
02 Nov 23	12.05000 +0.13	12.05	11.72	11.88	143,546
01 Nov 23	11.92000 +0.13	12.03	11.78	11.90	141,931
31 Oct 23	11.79000 +0.11	11.96	11.59	11.69	177,602
30 Oct 23	11.68000 +0.09	11.81	11.43	11.66	277,234
27 Oct 23	11.59000 +0.00	11.70	11.43	11.63	278,301
26 Oct 23	11.59000 +0.09	11.65	11.15	11.26	240,309
25 Oct 23	11.50000 +0.06	11.54	11.20	11.32	246,705
24 Oct 23	11.44000 -0.06	11.63	11.32	11.51	199,376
23 Oct 23	11.50000 -0.19	11.65	11.36	11.47	167,926
20 Oct 23	11.69000 -0.16	11.87	11.55	11.79	396,273
19 Oct 23	11.85000 +0.13	12.08	11.50	11.59	249,215
18 Oct 23	11.72000 +0.20	11.84	11.56	11.63	245,316
17 Oct 23	11.52000 -0.03	11.70	11.44	11.47	198,528
16 Oct 23	11.55000 +0.08	11.55	11.25	11.50	199,213
13 Oct 23	11.47000 +0.34	11.52	11.31	11.36	247,900
12 Oct 23	11.13000 +0.01	11.33	11.02	11.28	165,360
11 Oct 23	11.12000 +0.00	11.16	10.95	10.97	212,716
10 Oct 23	11.12000 +0.59	11.22	10.97	11.03	214,089
06 Oct 23	10.53000 +0.07	10.62	10.15	10.46	254,633
05 Oct 23	10.46000 +0.20	10.62	10.04	10.04	408,274
04 Oct 23	10.26000 -0.62	10.68	10.14	10.68	453,465
03 Oct 23	10.88000 -0.14	11.16	10.75	10.97	261,210
02 Oct 23	11.02000 -0.16	11.33	10.85	11.27	480,418
29 Sep 23	11.18000 +0.04	11.27	11.09	11.24	315,772
28 Sep 23	11.14000 -0.06	11.28	11.00	11.20	151,412
27 Sep 23	11.20000 +0.13	11.36	11.16	11.27	313,248
26 Sep 23	11.07000 -0.21	11.35	10.98	11.18	215,288
25 Sep 23	11.28000 +0.27	11.33	10.91	10.99	353,856
22 Sep 23	11.01000 +0.68	11.10	10.51	10.51	571,463
21 Sep 23	10.33000 +0.30	10.54	10.08	10.08	332,711
20 Sep 23	10.03000 -0.18	10.34	10.03	10.18	95,256
19 Sep 23	10.21000 -0.28	10.61	10.17	10.51	143,205
18 Sep 23	10.49000 -0.04	10.61	10.39	10.56	121,179
15 Sep 23	10.53000 -0.18	10.66	10.43	10.65	182,882
14 Sep 23	10.71000 +0.36	10.77	10.51	10.51	288,127
13 Sep 23	10.35000 -0.10	10.56	10.34	10.47	179,201
12 Sep 23	10.45000 +0.35	10.62	10.22	10.23	250,651
11 Sep 23	10.10000 -0.15	10.34	10.05	10.30	168,880
08 Sep 23	10.25000 +0.25	10.42	10.03	10.03	258,810
07 Sep 23	10.00000 -0.03	10.15	10.00	10.04	165,346
06 Sep 23	10.03000 -0.02	10.18	9.95	10.01	225,518
05 Sep 23	10.05000 +0.10	10.31	10.00	10.00	186,913
01 Sep 23	9.95000 +0.39	10.00	9.73	9.73	339,772
31 Aug 23	9.56000 +0.09	9.64	9.48	9.59	234,156
30 Aug 23	9.47000 +0.35	9.60	9.15	9.18	257,817
29 Aug 23	9.12000 +0.19	9.14	8.85	8.93	135,321
28 Aug 23	8.93000 +0.21	8.97	8.75	8.75	137,147
25 Aug 23	8.72000 +0.10	8.77	8.60	8.71	183,520
24 Aug 23	8.62000 -0.18	8.77	8.55	8.77	140,349
23 Aug 23	8.80000 -0.22	8.96	8.60	8.96	199,769
22 Aug 23	9.02000 -0.03	9.17	8.98	9.05	180,792
21 Aug 23	9.05000 -0.14	9.30	8.97	9.23	193,916
18 Aug 23	9.19000 +0.06	9.24	9.05	9.05	143,740
17 Aug 23	9.13000 +0.16	9.28	9.08	9.08	176,359
16 Aug 23	8.97000 -0.10	9.34	8.95	9.10	161,410
15 Aug 23	9.07000 -0.25	9.26	9.04	9.26	100,591
14 Aug 23	9.32000 -0.19	9.44	9.31	9.44	125,877
11 Aug 23	9.51000 +0.12	9.55	9.38	9.38	101,390
10 Aug 23	9.39000 -0.27	9.67	9.38	9.66	141,775
09 Aug 23	9.66000 +0.25	9.67	9.49	9.50	203,528
08 Aug 23	9.41000 +0.05	9.41	8.92	9.10	224,186
04 Aug 23	9.36000 +0.14	9.56	9.19	9.30	261,579
03 Aug 23	9.22000 +0.19	9.33	8.98	9.01	358,806
02 Aug 23	9.03000 -0.15	9.19	8.83	9.14	249,818
01 Aug 23	9.18000 -0.25	9.37	9.08	9.37	166,389
31 Jul 23	9.43000 +0.32	9.44	9.17	9.24	271,569
28 Jul 23	9.11000 +0.41	9.13	8.69	8.74	238,553
27 Jul 23	8.70000 -0.07	9.01	8.70	8.89	290,286
26 Jul 23	8.77000 +0.09	8.82	8.58	8.58	195,582
25 Jul 23	8.68000 +0.03	8.83	8.39	8.60	344,487
24 Jul 23	8.65000 +0.12	8.72	8.56	8.58	152,734
21 Jul 23	8.53000 +0.03	8.59	8.45	8.56	71,423
20 Jul 23	8.50000 -0.02	8.58	8.34	8.58	139,122
19 Jul 23	8.52000 +0.05	8.66	8.44	8.44	170,077
18 Jul 23	8.47000 +0.21	8.57	8.26	8.26	365,155
17 Jul 23	8.26000 -0.22	8.44	8.18	8.43	178,277
14 Jul 23	8.48000 -0.27	8.67	8.43	8.58	226,976
13 Jul 23	8.75000 +0.00	8.83	8.57	8.73	305,808
12 Jul 23	8.75000 +0.22	8.77	8.55	8.55	397,326
11 Jul 23	8.53000 +0.37	8.60	8.20	8.20	292,038
10 Jul 23	8.16000 -0.06	8.27	8.08	8.27	404,401
07 Jul 23	8.22000 +0.51	8.32	7.70	7.75	302,505
06 Jul 23	7.71000 -0.23	8.01	7.56	7.86	271,080
05 Jul 23	7.94000 -0.09	8.12	7.90	8.01	291,851
04 Jul 23	8.03000 +0.28	8.10	7.86	7.86	123,755
30 Jun 23	7.75000 +0.08	7.80	7.64	7.73	197,186
29 Jun 23	7.67000 +0.27	7.70	7.42	7.42	341,547
28 Jun 23	7.40000 +0.14	7.50	7.21	7.30	219,470
27 Jun 23	7.26000 -0.01	7.38	7.17	7.23	198,386
26 Jun 23	7.27000 +0.11	7.36	7.12	7.12	298,164
23 Jun 23	7.16000 -0.10	7.18	7.05	7.17	353,903
22 Jun 23	7.26000 -0.38	7.50	7.22	7.50	165,714
21 Jun 23	7.64000 +0.11	7.67	7.52	7.52	188,047
20 Jun 23	7.53000 -0.21	7.71	7.41	7.71	364,096
19 Jun 23	7.74000 +0.02	7.74	7.61	7.70	35,904
16 Jun 23	7.72000 -0.05	7.80	7.59	7.79	247,862
15 Jun 23	7.77000 +0.06	7.90	7.70	7.78	167,210
14 Jun 23	7.71000 -0.18	8.09	7.68	8.09	317,348
13 Jun 23	7.89000 +0.08	8.18	7.88	7.97	222,335
12 Jun 23	7.81000 -0.28	8.06	7.77	7.96	324,159
09 Jun 23	8.09000 -0.14	8.36	8.07	8.18	245,698
08 Jun 23	8.23000 -0.18	8.48	8.12	8.38	249,278
07 Jun 23	8.41000 +0.30	8.47	8.14	8.14	264,252
06 Jun 23	8.11000 -0.11	8.14	7.95	8.07	294,580
05 Jun 23	8.22000 -0.09	8.56	8.19	8.47	380,196
02 Jun 23	8.31000 +0.42	8.38	8.04	8.06	422,131
01 Jun 23	7.89000 +0.42	7.95	7.45	7.52	365,450
31 May 23	7.47000 -0.33	7.69	7.41	7.69	477,009
30 May 23	7.80000 -0.62	8.17	7.76	8.17	299,816
29 May 23	8.42000 +0.23	8.42	8.18	8.18	71,621
26 May 23	8.19000 +0.13	8.21	8.07	8.16	302,337
25 May 23	8.06000 -0.46	8.36	8.01	8.36	178,706
24 May 23	8.52000 +0.15	8.60	8.40	8.42	209,292
23 May 23	8.37000 +0.31	8.45	8.09	8.20	258,628
19 May 23	8.06000 +0.00	8.17	7.99	8.15	100,780
18 May 23	8.06000 +0.11	8.07	7.82	7.91	178,075
17 May 23	7.95000 +0.09	8.04	7.75	7.96	263,996
16 May 23	7.86000 -0.27	8.15	7.84	8.05	193,904
15 May 23	8.13000 +0.01	8.20	8.06	8.17	145,109
12 May 23	8.12000 +0.08	8.29	7.99	8.06	125,347
11 May 23	8.04000 -0.18	8.15	7.91	8.10	213,333
10 May 23	8.22000 -0.15	8.41	8.10	8.39	143,120
09 May 23	8.37000 -0.08	8.42	8.21	8.36	234,712
08 May 23	8.45000 +0.02	8.63	8.43	8.58	193,535
05 May 23	8.43000 +0.37	8.56	8.30	8.47	318,912
04 May 23	8.06000 +0.00	8.50	7.98	8.21	342,866
03 May 23	8.06000 -0.20	8.40	8.06	8.10	354,213
02 May 23	8.26000 -0.53	8.66	8.23	8.66	293,984
01 May 23	8.79000 -0.02	8.88	8.61	8.68	205,336
28 Apr 23	8.81000 +0.28	8.93	8.50	8.56	192,843
27 Apr 23	8.53000 -0.12	8.77	8.52	8.71	145,935
26 Apr 23	8.65000 -0.43	9.08	8.60	9.08	235,902
25 Apr 23	9.08000 -0.28	9.26	9.03	9.26	285,710
24 Apr 23	9.36000 +0.37	9.36	8.93	8.93	203,546
21 Apr 23	8.99000 +0.02	9.16	8.87	9.08	252,756
20 Apr 23	8.97000 -0.33	9.18	8.92	9.18	220,290
19 Apr 23	9.30000 -0.12	9.43	9.18	9.25	270,842
18 Apr 23	9.42000 +0.37	9.55	9.12	9.14	389,872
17 Apr 23	9.05000 -0.10	9.25	8.99	9.15	220,868
14 Apr 23	9.15000 -0.13	9.43	9.06	9.38	259,992
13 Apr 23	9.28000 +0.09	9.42	9.13	9.18	148,128
12 Apr 23	9.19000 -0.19	9.48	9.19	9.47	163,917
11 Apr 23	9.38000 +0.10	9.39	9.21	9.39	127,999
10 Apr 23	9.28000 -0.02	9.49	9.07	9.07	374,829
05 Apr 23	9.30000 +0.03	9.37	9.00	9.30	206,084
04 Apr 23	9.27000 -0.04	9.41	9.04	9.35	318,189
03 Apr 23	9.31000 +0.68	9.35	9.08	9.08	323,623
31 Mar 23	8.63000 +0.02	8.77	8.59	8.65	169,126
30 Mar 23	8.61000 -0.06	8.69	8.43	8.63	319,681
29 Mar 23	8.67000 +0.06	8.82	8.58	8.82	285,677
28 Mar 23	8.61000 +0.07	8.74	8.45	8.52	204,281
27 Mar 23	8.54000 +0.41	8.56	8.02	8.26	337,156
24 Mar 23	8.13000 -0.09	8.27	7.81	7.94	549,562
23 Mar 23	8.22000 -0.25	8.65	8.06	8.55	563,952
22 Mar 23	8.47000 +0.08	8.72	8.26	8.36	347,015
21 Mar 23	8.39000 +0.42	8.47	8.16	8.21	354,414
20 Mar 23	7.97000 +0.22	8.02	7.77	7.84	610,821
17 Mar 23	7.75000 -0.57	8.51	7.75	8.45	1,901,160
16 Mar 23	8.32000 +0.10	8.33	7.91	8.10	553,334
15 Mar 23	8.22000 -0.80	8.63	7.91	8.57	895,840
14 Mar 23	9.02000 -0.23	9.42	8.87	9.21	494,545
13 Mar 23	9.25000 -0.44	9.67	9.00	9.30	400,115
10 Mar 23	9.69000 -0.24	9.92	9.57	9.92	300,912
09 Mar 23	9.93000 -0.10	10.37	9.93	10.10	315,975
08 Mar 23	10.03000 -0.03	10.19	9.94	10.03	309,393
07 Mar 23	10.06000 -0.22	10.32	9.99	10.25	199,188
06 Mar 23	10.28000 -0.03	10.35	10.11	10.27	239,163
03 Mar 23	10.31000 +0.33	10.40	9.83	9.93	368,926
02 Mar 23	9.98000 +0.13	10.07	9.67	9.87	368,933
01 Mar 23	9.85000 +0.21	9.97	9.59	9.67	314,063
28 Feb 23	9.64000 -0.25	10.10	9.63	9.99	430,692
27 Feb 23	9.89000 -0.09	10.17	9.80	10.10	450,525
24 Feb 23	9.98000 +0.74	10.04	9.05	9.11	706,231
23 Feb 23	9.24000 +1.11	9.30	8.45	8.45	776,571
22 Feb 23	8.13000 +0.01	8.23	7.88	8.12	308,759
21 Feb 23	8.12000 -0.12	8.43	8.10	8.27	288,105
17 Feb 23	8.24000 -0.41	8.48	8.19	8.48	426,107
16 Feb 23	8.65000 -0.17	8.89	8.65	8.81	188,516
15 Feb 23	8.82000 -0.30	9.00	8.56	9.00	354,421
14 Feb 23	9.12000 +0.11	9.15	8.83	8.89	186,542
13 Feb 23	9.01000 -0.10	9.10	8.79	9.04	306,737
10 Feb 23	9.11000 +0.57	9.21	8.63	8.66	480,263
09 Feb 23	8.54000 -0.19	8.88	8.53	8.75	227,795
08 Feb 23	8.73000 -0.15	9.06	8.67	8.91	245,549
07 Feb 23	8.88000 +0.48	8.89	8.35	8.50	500,147
06 Feb 23	8.40000 -0.09	8.57	8.19	8.56	287,390
03 Feb 23	8.49000 +0.18	8.88	8.38	8.48	528,801
02 Feb 23	8.31000 -0.32	8.63	8.23	8.61	373,638
01 Feb 23	8.63000 -0.19	8.87	8.43	8.78	572,331
31 Jan 23	8.82000 +0.20	8.87	8.52	8.62	371,042
30 Jan 23	8.62000 -0.17	8.77	8.59	8.71	379,631
27 Jan 23	8.79000 -0.09	9.05	8.71	8.92	259,255
26 Jan 23	8.88000 +0.22	8.94	8.64	8.77	199,711
25 Jan 23	8.66000 -0.09	8.71	8.45	8.70	270,134
24 Jan 23	8.75000 -0.26	9.10	8.73	9.05	182,240
23 Jan 23	9.01000 +0.16	9.13	8.90	8.90	279,169
20 Jan 23	8.85000 -0.20	9.05	8.80	9.05	359,851
19 Jan 23	9.05000 +0.24	9.05	8.69	8.75	222,762
18 Jan 23	8.81000 -0.07	9.24	8.80	9.01	344,270
17 Jan 23	8.88000 +0.26	8.90	8.67	8.68	520,434
16 Jan 23	8.62000 +0.00	8.75	8.56	8.63	134,424
13 Jan 23	8.62000 +0.07	8.64	8.35	8.55	270,120
12 Jan 23	8.55000 +0.32	8.55	8.26	8.33	245,310
11 Jan 23	8.23000 +0.13	8.28	8.06	8.19	238,768
10 Jan 23	8.10000 -0.07	8.38	7.99	8.23	216,257
09 Jan 23	8.17000 +0.12	8.43	8.17	8.29	299,668
06 Jan 23	8.05000 +0.23	8.14	7.80	7.92	777,130
05 Jan 23	7.82000 +0.00	8.00	7.76	7.82	236,583
04 Jan 23	7.82000 -0.27	8.18	7.76	7.93	500,440
03 Jan 23	8.09000 -0.89	8.96	8.03	8.96	467,773
30 Dec 22	8.98000 +0.09	8.99	8.78	8.79	176,236
29 Dec 22	8.89000 +0.16	8.89	8.60	8.66	231,480
28 Dec 22	8.73000 -0.48	9.13	8.70	9.13	390,897
23 Dec 22	9.21000 +0.38	9.27	8.84	8.84	355,097
22 Dec 22	8.83000 -0.23	9.12	8.61	9.06	370,064
21 Dec 22	9.06000 +0.32	9.07	8.79	8.84	424,402
20 Dec 22	8.74000 +0.12	8.89	8.55	8.63	445,934
19 Dec 22	8.62000 -0.53	9.18	8.54	9.16	586,053
16 Dec 22	9.15000 -0.43	9.39	8.90	9.39	1,866,758
15 Dec 22	9.58000 +0.16	9.64	9.27	9.33	367,378
14 Dec 22	9.42000 +0.06	9.48	9.06	9.42	435,051
13 Dec 22	9.36000 +0.32	9.56	9.15	9.33	350,065
12 Dec 22	9.04000 +0.21	9.28	8.80	8.85	222,762
09 Dec 22	8.83000 -0.18	9.15	8.82	9.00	320,929
08 Dec 22	9.01000 -0.20	9.68	8.97	9.50	417,351
07 Dec 22	9.21000 +0.02	9.49	9.11	9.22	737,645
06 Dec 22	9.19000 -0.30	9.88	9.19	9.43	326,275
05 Dec 22	9.49000 -0.32	10.19	9.42	10.02	350,433
02 Dec 22	9.81000 -0.09	9.96	9.78	9.84	161,309
01 Dec 22	9.90000 -0.29	10.43	9.84	10.11	317,475
30 Nov 22	10.19000 -0.02	10.47	10.16	10.35	278,253
29 Nov 22	10.21000 +0.38	10.29	10.04	10.05	219,356
28 Nov 22	9.83000 -0.22	10.00	9.70	9.84	191,272
25 Nov 22	10.05000 -0.06	10.24	10.01	10.19	179,893
24 Nov 22	10.11000 +0.03	10.18	9.97	10.09	62,743
23 Nov 22	10.08000 -0.20	10.23	10.02	10.03	106,954
22 Nov 22	10.28000 +0.13	10.44	10.10	10.39	191,756
21 Nov 22	10.15000 -0.19	10.21	9.63	10.14	339,666
18 Nov 22	10.34000 +0.07	10.38	9.91	9.97	213,081
17 Nov 22	10.27000 -0.05	10.27	9.89	10.07	334,267
16 Nov 22	10.32000 -0.39	10.63	10.29	10.63	249,468
15 Nov 22	10.71000 -0.02	10.87	10.62	10.77	282,767
14 Nov 22	10.73000 -0.45	11.06	10.61	11.00	326,788
11 Nov 22	11.18000 +0.74	11.27	10.80	10.80	317,171
10 Nov 22	10.44000 +0.03	10.88	10.32	10.75	643,418
09 Nov 22	10.41000 -1.45	11.76	10.41	11.71	746,488
08 Nov 22	11.86000 -1.71	12.34	11.60	12.17	1,111,089
07 Nov 22	13.57000 +0.38	13.94	13.21	13.31	347,898
04 Nov 22	13.19000 +0.36	13.37	12.64	13.01	353,547
03 Nov 22	12.83000 +0.41	12.96	12.29	12.29	208,501
02 Nov 22	12.42000 -0.20	12.78	12.22	12.66	198,279
01 Nov 22	12.62000 +0.23	12.88	12.60	12.75	116,764
31 Oct 22	12.39000 +0.38	12.48	11.78	11.78	226,850
28 Oct 22	12.01000 -0.06	12.30	11.40	12.06	459,255
27 Oct 22	12.07000 -0.10	12.45	11.94	12.40	210,342
26 Oct 22	12.17000 +0.30	12.39	11.82	11.97	209,974
25 Oct 22	11.87000 +0.14	12.05	11.56	11.56	175,243
24 Oct 22	11.73000 +0.11	11.77	11.43	11.59	170,494
21 Oct 22	11.62000 +0.13	11.67	11.32	11.45	225,308
20 Oct 22	11.49000 +0.04	11.88	11.44	11.53	157,052
19 Oct 22	11.45000 +0.36	11.60	10.93	10.93	129,974
18 Oct 22	11.09000 -0.12	11.38	10.85	11.17	182,232
17 Oct 22	11.21000 -0.10	11.74	11.18	11.35	181,727
14 Oct 22	11.31000 -0.36	11.63	11.10	11.47	240,915
13 Oct 22	11.67000 +0.65	11.90	10.78	10.78	281,582
12 Oct 22	11.02000 +0.08	11.10	10.57	10.85	196,841
11 Oct 22	10.94000 -0.67	11.37	10.80	10.85	392,969
07 Oct 22	11.61000 -0.02	11.98	11.46	11.70	243,691
06 Oct 22	11.63000 +0.31	11.81	11.21	11.21	252,939
05 Oct 22	11.32000 +0.42	11.38	10.64	11.00	370,126
04 Oct 22	10.90000 +0.42	10.98	10.70	10.87	191,405
03 Oct 22	10.48000 +0.55	10.68	10.23	10.45	250,446
30 Sep 22	9.93000 +0.07	10.12	9.54	9.74	170,025
29 Sep 22	9.86000 -0.10	9.98	9.41	9.98	215,704
28 Sep 22	9.96000 +0.44	10.04	9.40	9.53	238,446
27 Sep 22	9.52000 +0.57	9.61	9.15	9.24	223,775
26 Sep 22	8.95000 -0.58	9.68	8.91	9.50	432,185
23 Sep 22	9.53000 -1.02	10.13	9.44	10.03	394,770
22 Sep 22	10.55000 -0.31	11.26	10.52	11.12	293,313
21 Sep 22	10.86000 -0.26	11.45	10.86	11.32	262,183
20 Sep 22	11.12000 -0.09	11.29	10.97	11.10	189,686
19 Sep 22	11.21000 +0.27	11.29	10.41	10.51	213,622
16 Sep 22	10.94000 +0.13	10.96	10.46	10.76	351,322
15 Sep 22	10.81000 -0.39	11.03	10.72	10.95	303,198
14 Sep 22	11.20000 +0.31	11.63	10.96	10.96	353,275
13 Sep 22	10.89000 -0.17	11.13	10.75	10.77	309,987
12 Sep 22	11.06000 +0.32	11.19	10.68	10.93	302,814
09 Sep 22	10.74000 +0.26	11.01	10.57	10.83	294,685
08 Sep 22	10.48000 -0.09	10.75	10.20	10.63	430,130
07 Sep 22	10.57000 -0.57	10.86	10.31	10.86	327,643
06 Sep 22	11.14000 -0.27	11.71	11.06	11.59	269,826
02 Sep 22	11.41000 +0.23	11.69	11.24	11.66	301,232
01 Sep 22	11.18000 -0.64	11.72	11.07	11.60	394,928
31 Aug 22	11.82000 -0.50	12.52	11.77	11.95	962,861
30 Aug 22	12.32000 -0.94	12.92	12.17	12.92	376,381
29 Aug 22	13.26000 +0.61	13.36	12.46	12.46	234,215
26 Aug 22	12.65000 -0.08	12.95	12.60	12.90	215,907
25 Aug 22	12.73000 -0.12	13.14	12.68	13.04	157,498
24 Aug 22	12.85000 +0.25	12.94	12.41	12.76	353,978
23 Aug 22	12.60000 +0.90	13.32	11.88	11.99	781,127
22 Aug 22	11.70000 +0.18	11.75	11.08	11.16	266,275
19 Aug 22	11.52000 -0.30	11.85	11.42	11.58	306,524
18 Aug 22	11.82000 +0.91	11.94	11.10	11.10	470,347
17 Aug 22	10.91000 +0.07	11.17	10.74	10.88	376,761
16 Aug 22	10.84000 -0.50	11.66	10.75	11.40	229,397
15 Aug 22	11.34000 -0.17	11.37	10.60	10.89	274,044
12 Aug 22	11.51000 -0.16	11.66	11.26	11.58	208,726
11 Aug 22	11.67000 +0.68	11.76	11.23	11.23	288,373
10 Aug 22	10.99000 +0.01	11.18	10.55	10.94	294,297
09 Aug 22	10.98000 -0.02	11.45	10.87	11.23	309,040
08 Aug 22	11.00000 +0.42	11.06	10.44	10.57	404,722
05 Aug 22	10.58000 +0.69	11.03	9.81	9.81	526,909
04 Aug 22	9.89000 -0.52	10.39	9.76	10.36	760,769
03 Aug 22	10.41000 -1.11	11.72	10.39	11.65	748,640
02 Aug 22	11.52000 +0.60	11.80	11.13	11.23	720,093
29 Jul 22	10.92000 +0.63	10.95	10.42	10.42	446,543
28 Jul 22	10.29000 +0.40	10.50	9.77	10.50	525,769
27 Jul 22	9.89000 +0.55	9.93	9.33	9.53	277,856
26 Jul 22	9.34000 -0.14	9.93	9.28	9.77	198,400
25 Jul 22	9.48000 +0.33	9.67	9.23	9.29	347,227
22 Jul 22	9.15000 -0.36	9.62	9.06	9.54	312,900
21 Jul 22	9.51000 -0.57	9.85	9.36	9.72	315,559
20 Jul 22	10.08000 +0.05	10.09	9.76	10.00	383,198
19 Jul 22	10.03000 +0.32	10.17	9.55	9.78	436,220
18 Jul 22	9.71000 +0.79	9.90	9.18	9.24	293,414
15 Jul 22	8.92000 +0.16	9.12	8.66	9.06	353,902
14 Jul 22	8.76000 +0.04	8.78	8.00	8.43	310,133
13 Jul 22	8.72000 +0.07	8.83	8.43	8.43	385,583
12 Jul 22	8.65000 -0.35	8.82	8.48	8.70	341,912
11 Jul 22	9.00000 -0.30	9.24	8.90	9.02	257,467
08 Jul 22	9.30000 -0.18	9.70	9.21	9.70	164,872
07 Jul 22	9.48000 +0.56	9.73	9.36	9.37	350,597
06 Jul 22	8.92000 -0.28	9.30	8.38	9.06	658,152
05 Jul 22	9.20000 -1.10	9.83	8.93	9.83	1,046,758
04 Jul 22	10.30000 +0.36	10.39	9.99	10.15	239,508
30 Jun 22	9.94000 -0.68	10.53	9.81	10.31	629,609
29 Jun 22	10.62000 -0.54	11.50	10.48	11.44	635,498
28 Jun 22	11.16000 +0.34	11.34	10.83	11.25	388,421
27 Jun 22	10.82000 +0.72	10.85	10.20	10.29	404,161
24 Jun 22	10.10000 +0.50	10.36	9.45	9.97	824,275
23 Jun 22	9.60000 -1.42	11.26	9.54	11.06	833,009
22 Jun 22	11.02000 -1.11	11.55	10.97	11.21	484,612
21 Jun 22	12.13000 +0.20	12.64	11.94	12.36	348,237
20 Jun 22	11.93000 +0.17	12.06	11.61	11.66	184,815
17 Jun 22	11.76000 -0.79	12.75	11.64	12.64	952,889
16 Jun 22	12.55000 -0.31	12.70	12.15	12.41	538,399
15 Jun 22	12.86000 -0.22	13.38	12.56	13.08	337,350
14 Jun 22	13.08000 -0.48	13.94	12.77	13.88	410,121
13 Jun 22	13.56000 -0.43	13.93	12.68	13.25	536,276
10 Jun 22	13.99000 -0.12	14.50	13.75	14.06	576,290
09 Jun 22	14.11000 -0.79	14.75	14.11	14.75	422,882
08 Jun 22	14.90000 +0.20	15.67	14.67	14.96	885,316
07 Jun 22	14.70000 +0.47	14.87	13.90	14.17	584,270
06 Jun 22	14.23000 -0.29	14.72	13.77	14.72	583,883
03 Jun 22	14.52000 +0.86	14.55	13.60	13.74	484,611
02 Jun 22	13.66000 +0.01	14.10	13.38	13.55	584,535
01 Jun 22	13.65000 +1.41	13.75	12.17	12.17	1,054,153
31 May 22	12.24000 -0.19	12.74	11.68	12.60	3,014,069
30 May 22	12.43000 +0.39	12.50	12.00	12.00	203,994
27 May 22	12.04000 +0.58	12.12	11.43	11.43	474,427
26 May 22	11.46000 +0.17	11.86	11.40	11.45	585,294
25 May 22	11.29000 +0.54	11.47	10.72	10.72	573,231
24 May 22	10.75000 +0.24	11.00	10.53	10.79	388,268
20 May 22	10.51000 +0.18	10.57	10.18	10.46	411,635
19 May 22	10.33000 +0.18	10.45	9.79	9.79	338,401
18 May 22	10.15000 -0.29	10.64	10.02	10.58	353,418
17 May 22	10.44000 +0.07	10.72	10.31	10.72	473,488
16 May 22	10.37000 +0.81	10.47	9.62	9.62	674,937
13 May 22	9.56000 +0.57	9.66	9.25	9.25	372,466
12 May 22	8.99000 -0.18	9.29	8.77	9.29	555,479
11 May 22	9.17000 +0.16	9.74	9.03	9.03	406,533
10 May 22	9.01000 +0.26	9.63	8.84	9.12	673,763
09 May 22	8.75000 -0.82	9.47	8.68	9.40	1,060,155
06 May 22	9.57000 -0.67	10.27	9.54	10.26	855,868
05 May 22	10.24000 -0.56	11.11	10.05	11.08	571,082
04 May 22	10.80000 -0.39	11.43	10.27	11.18	1,365,445
03 May 22	11.19000 +0.82	11.24	10.31	10.31	394,517
02 May 22	10.37000 -0.19	10.45	10.02	10.33	384,665
29 Apr 22	10.56000 -0.09	10.92	10.39	10.74	361,648
28 Apr 22	10.65000 +0.25	10.81	10.08	10.57	350,401
27 Apr 22	10.40000 +0.24	10.49	9.85	10.21	338,464
26 Apr 22	10.16000 -0.02	10.55	10.07	10.22	215,257
25 Apr 22	10.18000 -0.27	10.33	9.52	10.05	692,141
22 Apr 22	10.45000 -0.48	10.98	10.32	10.79	386,375
21 Apr 22	10.93000 -0.66	11.70	10.80	11.70	480,343
20 Apr 22	11.59000 +0.02	11.79	11.28	11.72	571,952
19 Apr 22	11.57000 -0.65	12.15	11.53	12.10	595,865
18 Apr 22	12.22000 +0.69	12.38	11.61	11.68	645,505
14 Apr 22	11.53000 -0.05	11.68	11.18	11.49	577,863
13 Apr 22	11.58000 +1.01	11.76	10.83	10.84	1,006,474
12 Apr 22	10.57000 +0.18	10.91	10.40	10.61	502,639
11 Apr 22	10.39000 -0.48	10.72	10.23	10.72	422,766
08 Apr 22	10.87000 +0.07	11.05	10.59	11.00	318,113
07 Apr 22	10.80000 +0.27	11.19	10.38	10.76	449,270
06 Apr 22	10.53000 -0.82	11.30	10.39	11.25	555,116
05 Apr 22	11.35000 +0.57	11.45	10.94	10.94	531,865
04 Apr 22	10.78000 -0.34	11.44	10.76	11.36	495,478
01 Apr 22	11.12000 +0.04	11.38	10.86	11.06	443,175
31 Mar 22	11.08000 +0.02	11.39	10.86	10.96	358,927
30 Mar 22	11.06000 -0.12	11.77	10.81	11.37	617,763
29 Mar 22	11.18000 +0.34	11.23	10.27	10.54	677,430
28 Mar 22	10.84000 -0.14	11.13	10.57	10.90	407,787
25 Mar 22	10.98000 +0.99	10.99	9.82	9.88	668,064
24 Mar 22	9.99000 +0.11	10.18	9.83	9.92	402,323
23 Mar 22	9.88000 +0.03	10.42	9.78	9.91	436,274
22 Mar 22	9.85000 -0.02	9.89	9.56	9.64	468,692
21 Mar 22	9.87000 +0.48	9.88	9.40	9.67	695,062
18 Mar 22	9.39000 -0.10	9.51	9.31	9.51	509,865
17 Mar 22	9.49000 +0.34	9.64	9.31	9.40	241,807
16 Mar 22	9.15000 -0.03	9.56	8.98	9.29	464,665
15 Mar 22	9.18000 -0.25	9.23	8.65	8.77	1,064,018
14 Mar 22	9.43000 -0.86	10.08	9.22	10.05	765,989
11 Mar 22	10.29000 -0.09	10.42	10.05	10.32	302,546
10 Mar 22	10.38000 -0.02	10.78	10.22	10.48	250,098
09 Mar 22	10.40000 -0.52	10.74	10.10	10.72	665,640
08 Mar 22	10.92000 -0.03	11.60	10.63	11.02	737,665
07 Mar 22	10.95000 +0.23	11.18	10.44	11.00	707,383
04 Mar 22	10.72000 +0.50	10.86	10.29	10.29	790,137
03 Mar 22	10.22000 -0.08	10.44	9.99	10.18	438,290
02 Mar 22	10.30000 -0.28	10.77	10.12	10.74	586,271
01 Mar 22	10.58000 -0.21	11.18	10.49	11.01	595,744
28 Feb 22	10.79000 -0.05	11.07	10.59	11.00	442,195
25 Feb 22	10.84000 -0.19	11.09	10.57	10.93	751,533
24 Feb 22	11.03000 +0.33	11.03	9.54	11.00	1,188,569
23 Feb 22	10.70000 +1.22	10.72	9.65	9.86	635,659
22 Feb 22	9.48000 -0.23	10.11	9.33	9.93	315,006
18 Feb 22	9.71000 -0.61	10.20	9.64	10.15	454,867
17 Feb 22	10.32000 -0.06	10.58	10.15	10.49	420,378
16 Feb 22	10.38000 +0.21	10.95	10.24	10.24	576,662
15 Feb 22	10.17000 +0.35	10.24	9.45	9.51	638,114
14 Feb 22	9.82000 +0.37	9.85	9.24	9.29	596,061
11 Feb 22	9.45000 +0.51	9.48	8.99	9.00	522,057
10 Feb 22	8.94000 -0.24	9.35	8.84	9.15	476,912
09 Feb 22	9.18000 +0.34	9.35	8.56	8.84	526,585
08 Feb 22	8.84000 -0.56	9.36	8.76	9.36	665,170
07 Feb 22	9.40000 +0.14	9.45	9.18	9.19	392,627
04 Feb 22	9.26000 +0.04	9.33	9.14	9.26	649,635
03 Feb 22	9.22000 -0.06	9.31	8.69	9.20	761,085
02 Feb 22	9.28000 -0.35	9.92	9.20	9.92	515,854
01 Feb 22	9.63000 +0.28	10.07	9.29	9.50	653,996
31 Jan 22	9.35000 +0.27	9.48	9.15	9.15	591,373
28 Jan 22	9.08000 +0.46	9.15	8.71	8.80	658,140
27 Jan 22	8.62000 -0.05	8.87	8.43	8.83	600,997
26 Jan 22	8.67000 +0.53	8.85	8.25	8.42	965,334
25 Jan 22	8.14000 +0.72	8.23	7.25	7.39	760,206
24 Jan 22	7.42000 +0.02	7.42	6.62	7.03	768,995
21 Jan 22	7.40000 -0.48	7.80	7.28	7.80	602,796
20 Jan 22	7.88000 -0.11	8.20	7.88	7.95	364,644
19 Jan 22	7.99000 +0.01	8.16	7.88	8.14	355,108
18 Jan 22	7.98000 -0.07	8.26	7.83	8.23	591,546
17 Jan 22	8.05000 +0.38	8.24	7.73	7.74	408,690
14 Jan 22	7.67000 +0.50	7.68	7.22	7.22	675,441
13 Jan 22	7.17000 -0.11	7.59	7.12	7.23	655,547
12 Jan 22	7.28000 -0.22	7.66	7.22	7.66	656,772
11 Jan 22	7.50000 +0.45	7.60	7.02	7.20	952,937
10 Jan 22	7.05000 +0.25	7.07	6.76	6.79	640,852
07 Jan 22	6.80000 +0.26	6.98	6.40	6.56	1,014,398
06 Jan 22	6.54000 +0.28	6.70	6.35	6.36	466,860
05 Jan 22	6.26000 +0.33	6.49	5.96	5.96	805,370
04 Jan 22	5.93000 +0.72	6.00	5.35	5.35	895,409
31 Dec 21	5.21000 +0.24	5.32	4.95	4.96	498,480
30 Dec 21	4.97000 +0.05	5.21	4.92	4.92	354,610
29 Dec 21	4.92000 +0.35	5.00	4.53	4.53	471,752
24 Dec 21	4.57000 +0.06	4.63	4.51	4.56	66,497
23 Dec 21	4.51000 +0.06	4.60	4.46	4.46	156,916
22 Dec 21	4.45000 +0.07	4.49	4.29	4.40	132,889
21 Dec 21	4.38000 +0.20	4.40	4.24	4.24	157,119
20 Dec 21	4.18000 -0.10	4.18	3.98	4.12	215,495
17 Dec 21	4.28000 -0.10	4.34	4.17	4.29	183,145
16 Dec 21	4.38000 +0.02	4.52	4.36	4.43	156,597
15 Dec 21	4.36000 -0.02	4.40	4.13	4.32	383,825
14 Dec 21	4.38000 -0.05	4.42	4.31	4.40	230,166
13 Dec 21	4.43000 -0.20	4.59	4.38	4.59	514,528
10 Dec 21	4.63000 -0.04	4.73	4.49	4.73	292,598
09 Dec 21	4.67000 -0.06	4.70	4.54	4.70	126,536
08 Dec 21	4.73000 +0.02	4.79	4.67	4.71	308,312
07 Dec 21	4.71000 +0.16	4.82	4.59	4.59	602,859
06 Dec 21	4.55000 +0.19	4.62	4.32	4.44	473,832
03 Dec 21	4.36000 +0.01	4.57	4.32	4.42	270,230
02 Dec 21	4.35000 +0.04	4.51	4.24	4.30	443,369
01 Dec 21	4.31000 -0.17	4.62	4.28	4.62	337,421
30 Nov 21	4.48000 -0.30	4.71	4.42	4.65	594,133
29 Nov 21	4.78000 +0.30	4.85	4.60	4.60	601,724
26 Nov 21	4.48000 -0.31	4.56	4.30	4.42	482,891
25 Nov 21	4.79000 +0.11	4.79	4.62	4.65	88,676
24 Nov 21	4.68000 +0.01	4.80	4.62	4.62	207,667
23 Nov 21	4.67000 +0.16	4.73	4.53	4.53	343,153
22 Nov 21	4.51000 +0.06	4.58	4.36	4.45	314,594
19 Nov 21	4.45000 -0.19	4.56	4.39	4.50	569,894
18 Nov 21	4.64000 -0.01	4.72	4.49	4.64	425,369
17 Nov 21	4.65000 -0.09	4.80	4.63	4.73	196,718
16 Nov 21	4.74000 +0.04	4.83	4.64	4.75	374,802
15 Nov 21	4.70000 +0.01	4.76	4.57	4.61	514,911
12 Nov 21	4.69000 -0.14	4.86	4.68	4.81	344,733
11 Nov 21	4.83000 -0.03	5.03	4.80	4.94	346,041
10 Nov 21	4.86000 -0.28	5.15	4.78	5.15	592,308
09 Nov 21	5.14000 +0.02	5.35	5.11	5.17	366,691
08 Nov 21	5.12000 +0.21	5.23	4.93	4.93	546,025
05 Nov 21	4.91000 +0.27	4.97	4.56	4.68	1,352,771
04 Nov 21	4.64000 -0.11	5.03	4.63	4.84	965,303
03 Nov 21	4.75000 -0.60	5.01	4.60	4.85	1,453,118
02 Nov 21	5.35000 +0.17	5.42	5.10	5.19	352,556
01 Nov 21	5.18000 +0.38	5.24	4.75	4.83	564,652
29 Oct 21	4.80000 +0.00	4.85	4.58	4.72	326,103
28 Oct 21	4.80000 +0.05	4.82	4.55	4.65	277,596
27 Oct 21	4.75000 -0.21	4.95	4.70	4.90	210,627
26 Oct 21	4.96000 +0.08	5.02	4.80	4.87	239,927
25 Oct 21	4.88000 +0.08	5.02	4.82	4.85	383,715
22 Oct 21	4.80000 +0.10	4.87	4.64	4.71	240,144
21 Oct 21	4.70000 -0.12	4.81	4.58	4.81	282,773
20 Oct 21	4.82000 +0.14	4.90	4.56	4.63	158,906
19 Oct 21	4.68000 +0.04	4.77	4.51	4.61	171,293
18 Oct 21	4.64000 -0.14	4.84	4.57	4.84	288,741
15 Oct 21	4.78000 -0.02	4.93	4.75	4.81	200,582
14 Oct 21	4.80000 +0.10	4.93	4.71	4.74	286,850
13 Oct 21	4.70000 -0.17	4.83	4.63	4.83	309,686
12 Oct 21	4.87000 +0.04	4.93	4.76	4.88	309,950
08 Oct 21	4.83000 -0.03	5.06	4.82	4.91	272,670
07 Oct 21	4.86000 +0.14	4.93	4.70	4.76	221,406
06 Oct 21	4.72000 -0.16	4.89	4.70	4.80	215,555
05 Oct 21	4.88000 +0.14	4.91	4.75	4.85	238,878
04 Oct 21	4.74000 +0.03	4.95	4.72	4.81	375,306
01 Oct 21	4.71000 +0.20	4.77	4.51	4.51	337,568
30 Sep 21	4.51000 +0.07	4.56	4.21	4.35	330,654
29 Sep 21	4.44000 -0.07	4.59	4.33	4.40	337,057
28 Sep 21	4.51000 +0.03	4.69	4.40	4.54	349,291
27 Sep 21	4.48000 +0.29	4.66	4.31	4.33	481,452
24 Sep 21	4.19000 -0.01	4.37	3.97	4.11	577,541
23 Sep 21	4.20000 +0.18	4.36	4.02	4.04	344,683
22 Sep 21	4.02000 +0.20	4.21	3.91	3.91	321,224
21 Sep 21	3.82000 +0.16	3.88	3.61	3.70	390,295
20 Sep 21	3.66000 -0.28	3.82	3.56	3.75	478,115
17 Sep 21	3.94000 +0.01	4.00	3.77	3.83	221,331
16 Sep 21	3.93000 -0.04	3.97	3.77	3.86	453,385
15 Sep 21	3.97000 +0.47	4.05	3.52	3.53	688,964
14 Sep 21	3.50000 -0.01	3.64	3.45	3.57	487,419
13 Sep 21	3.51000 +0.29	3.54	3.30	3.30	598,909
10 Sep 21	3.22000 -0.02	3.46	3.21	3.34	206,767
09 Sep 21	3.24000 -0.05	3.31	3.17	3.20	174,946
08 Sep 21	3.29000 +0.03	3.38	3.25	3.26	189,097
07 Sep 21	3.26000 -0.19	3.44	3.23	3.40	266,934
03 Sep 21	3.45000 -0.09	3.55	3.40	3.52	256,045
02 Sep 21	3.54000 +0.26	3.64	3.29	3.31	240,792
01 Sep 21	3.28000 -0.08	3.33	3.23	3.33	107,503
31 Aug 21	3.36000 -0.01	3.38	3.22	3.34	103,086
30 Aug 21	3.37000 +0.01	3.39	3.26	3.31	151,077
27 Aug 21	3.36000 +0.16	3.37	3.23	3.23	160,114
26 Aug 21	3.20000 -0.04	3.25	3.14	3.16	184,532
25 Aug 21	3.24000 -0.10	3.34	3.21	3.34	159,245
24 Aug 21	3.34000 +0.25	3.35	3.12	3.15	245,293
23 Aug 21	3.09000 +0.24	3.14	3.00	3.03	245,306
20 Aug 21	2.85000 -0.09	3.05	2.84	2.95	298,728
19 Aug 21	2.94000 -0.10	3.07	2.80	2.93	470,741
18 Aug 21	3.04000 -0.21	3.27	3.02	3.27	362,633
17 Aug 21	3.25000 -0.05	3.36	3.18	3.21	191,928
16 Aug 21	3.30000 -0.14	3.37	3.23	3.33	243,658
13 Aug 21	3.44000 -0.20	3.67	3.40	3.62	244,090
12 Aug 21	3.64000 -0.04	3.75	3.62	3.67	131,342
11 Aug 21	3.68000 -0.07	3.72	3.54	3.72	248,306
10 Aug 21	3.75000 +0.15	3.80	3.60	3.62	167,165
09 Aug 21	3.60000 -0.15	3.76	3.60	3.67	235,582
06 Aug 21	3.75000 +0.07	3.79	3.65	3.74	155,756
05 Aug 21	3.68000 +0.05	3.81	3.63	3.67	127,147
04 Aug 21	3.63000 -0.27	3.82	3.60	3.78	243,041
03 Aug 21	3.90000 +0.16	3.96	3.58	3.67	327,854
30 Jul 21	3.74000 -0.12	4.00	3.58	3.80	493,181
29 Jul 21	3.86000 +0.07	3.93	3.78	3.93	110,598
28 Jul 21	3.79000 -0.05	3.94	3.74	3.94	239,038
27 Jul 21	3.84000 -0.10	3.96	3.72	3.90	202,994
26 Jul 21	3.94000 +0.00	4.11	3.89	3.91	173,687
23 Jul 21	3.94000 -0.05	3.98	3.88	3.96	153,979
22 Jul 21	3.99000 -0.14	4.10	3.84	4.10	304,331
21 Jul 21	4.13000 +0.60	4.14	3.58	3.68	597,225
20 Jul 21	3.53000 +0.31	3.60	3.21	3.21	357,610
19 Jul 21	3.22000 -0.56	3.58	3.16	3.40	790,116
16 Jul 21	3.78000 -0.20	4.03	3.70	3.96	354,223
15 Jul 21	3.98000 -0.14	4.17	3.97	4.07	329,507
14 Jul 21	4.12000 -0.44	4.56	4.11	4.56	521,648
13 Jul 21	4.56000 +0.13	4.61	4.08	4.42	254,022
12 Jul 21	4.43000 -0.09	4.61	4.42	4.51	275,466
09 Jul 21	4.52000 -0.09	4.75	4.38	4.75	321,179
08 Jul 21	4.61000 +0.16	4.74	4.26	4.50	461,728
07 Jul 21	4.45000 -0.37	4.97	4.41	4.82	504,794
06 Jul 21	4.82000 -0.27	5.00	4.55	5.00	654,725
05 Jul 21	5.09000 +0.54	5.15	4.48	4.51	356,799
02 Jul 21	4.55000 +0.31	4.68	4.26	4.30	474,728
30 Jun 21	4.24000 -0.04	4.35	4.23	4.28	129,428
29 Jun 21	4.28000 +0.21	4.34	4.10	4.11	135,925
28 Jun 21	4.07000 -0.16	4.27	4.07	4.22	315,282
25 Jun 21	4.23000 -0.06	4.35	4.21	4.29	298,929
24 Jun 21	4.29000 -0.09	4.42	4.16	4.42	192,791
23 Jun 21	4.38000 +0.04	4.51	4.34	4.34	300,987
22 Jun 21	4.34000 -0.03	4.38	4.06	4.32	584,376
21 Jun 21	4.37000 +0.46	4.39	3.93	3.95	543,208
18 Jun 21	3.91000 +0.25	4.11	3.55	3.57	732,349
17 Jun 21	3.66000 -0.31	3.97	3.41	3.93	671,716
16 Jun 21	3.97000 +0.10	3.98	3.80	3.87	557,287
15 Jun 21	3.87000 +0.30	3.96	3.71	3.85	752,252
14 Jun 21	3.57000 +0.27	3.61	3.36	3.37	575,035
11 Jun 21	3.30000 +0.07	3.42	3.24	3.26	204,542
10 Jun 21	3.23000 +0.11	3.43	3.13	3.13	389,170
09 Jun 21	3.12000 -0.30	3.55	2.99	3.51	870,553
08 Jun 21	3.42000 +0.37	3.55	3.05	3.05	978,813
07 Jun 21	3.05000 +0.33	3.18	2.69	2.69	771,479
04 Jun 21	2.72000 +0.13	2.77	2.60	2.67	301,361
03 Jun 21	2.59000 +0.12	2.69	2.48	2.48	517,729
02 Jun 21	2.47000 +0.18	2.57	2.35	2.38	608,245
01 Jun 21	2.29000 +0.13	2.40	2.17	2.21	675,728
31 May 21	2.16000 +0.11	2.17	2.07	2.07	89,781
28 May 21	2.05000 +0.06	2.14	2.00	2.00	184,736
27 May 21	1.99000 -0.02	2.05	1.97	2.02	173,356
26 May 21	2.01000 +0.00	2.02	1.98	2.00	64,330
25 May 21	2.01000 +0.00	2.02	1.95	1.97	59,557
21 May 21	2.01000 +0.06	2.05	1.97	2.05	58,466
20 May 21	1.95000 -0.02	2.01	1.92	2.01	89,979
19 May 21	1.97000 -0.04	2.00	1.92	1.99	127,924
18 May 21	2.01000 +0.00	2.06	2.00	2.05	69,898
17 May 21	2.01000 +0.06	2.06	1.94	1.94	406,354
14 May 21	1.95000 +0.02	2.02	1.94	1.99	65,033
13 May 21	1.93000 -0.07	2.03	1.92	1.99	79,701
12 May 21	2.00000 +0.04	2.03	1.93	1.93	166,406
11 May 21	1.96000 -0.04	2.03	1.90	1.90	90,055
10 May 21	2.00000 -0.03	2.11	1.94	2.10	180,296
07 May 21	2.03000 -0.01	2.14	1.94	2.05	272,111
06 May 21	2.04000 +0.09	2.08	1.89	1.99	154,177
05 May 21	1.95000 +0.14	1.98	1.79	1.83	159,083
04 May 21	1.81000 +0.03	1.86	1.78	1.78	136,243
03 May 21	1.78000 +0.08	1.79	1.67	1.67	53,305
30 Apr 21	1.70000 -0.02	1.73	1.66	1.73	45,445
29 Apr 21	1.72000 +0.02	1.77	1.67	1.72	98,634
28 Apr 21	1.70000 +0.15	1.71	1.60	1.60	75,644
27 Apr 21	1.55000 -0.03	1.60	1.54	1.58	22,164
26 Apr 21	1.58000 -0.04	1.62	1.58	1.62	52,886
23 Apr 21	1.62000 +0.03	1.62	1.58	1.58	10,497
22 Apr 21	1.59000 +0.03	1.59	1.52	1.58	67,088
21 Apr 21	1.56000 +0.00	1.57	1.50	1.55	111,536
20 Apr 21	1.56000 -0.07	1.62	1.54	1.62	63,297
19 Apr 21	1.63000 +0.13	1.68	1.56	1.62	74,452
16 Apr 21	1.50000 -0.02	1.53	1.49	1.50	200,407
15 Apr 21	1.52000 -0.01	1.57	1.50	1.57	36,410
14 Apr 21	1.53000 +0.04	1.58	1.51	1.53	99,339
13 Apr 21	1.49000 -0.05	1.56	1.46	1.46	176,346
12 Apr 21	1.54000 -0.19	1.70	1.50	1.70	216,846
09 Apr 21	1.73000 -0.04	1.80	1.69	1.80	174,682
08 Apr 21	1.77000 -0.05	1.85	1.77	1.85	19,713
07 Apr 21	1.82000 +0.03	1.82	1.77	1.80	51,139
06 Apr 21	1.79000 -0.01	1.88	1.78	1.85	105,615
05 Apr 21	1.80000 -0.12	1.99	1.79	1.95	145,053
01 Apr 21	1.92000 +0.10	1.93	1.80	1.88	137,377
31 Mar 21	1.82000 -0.05	1.94	1.80	1.86	127,006
30 Mar 21	1.87000 -0.20	2.14	1.87	2.13	132,264
29 Mar 21	2.07000 +0.01	2.16	1.97	2.04	91,977
26 Mar 21	2.06000 +0.20	2.06	1.89	1.92	152,890
25 Mar 21	1.86000 -0.07	2.00	1.82	1.86	222,272
24 Mar 21	1.93000 -0.04	2.09	1.89	1.89	172,903
23 Mar 21	1.97000 -0.17	2.11	1.95	2.09	100,473
22 Mar 21	2.14000 -0.08	2.22	2.05	2.22	76,723
19 Mar 21	2.22000 +0.13	2.22	2.09	2.09	258,235
18 Mar 21	2.09000 -0.25	2.45	2.08	2.45	141,405
17 Mar 21	2.34000 +0.11	2.38	2.19	2.19	154,637
16 Mar 21	2.23000 +0.18	2.28	2.06	2.08	139,812
15 Mar 21	2.05000 +0.15	2.07	1.86	1.86	175,709
12 Mar 21	1.90000 -0.01	1.93	1.89	1.89	41,286
11 Mar 21	1.91000 -0.02	1.98	1.88	1.91	135,789
10 Mar 21	1.93000 +0.04	1.96	1.88	1.89	43,835
09 Mar 21	1.89000 -0.09	2.00	1.89	2.00	85,425
08 Mar 21	1.98000 +0.09	1.99	1.88	1.99	90,448
05 Mar 21	1.89000 +0.08	1.91	1.79	1.80	253,173
04 Mar 21	1.81000 -0.01	1.86	1.71	1.84	101,226
03 Mar 21	1.82000 +0.14	1.82	1.69	1.76	116,725
02 Mar 21	1.68000 -0.07	1.78	1.67	1.78	66,914
01 Mar 21	1.75000 -0.01	1.86	1.73	1.77	65,757
26 Feb 21	1.76000 +0.03	1.78	1.64	1.71	46,707
25 Feb 21	1.73000 -0.10	1.88	1.71	1.84	83,632
24 Feb 21	1.83000 +0.28	1.88	1.58	1.60	228,992
23 Feb 21	1.55000 +0.07	1.59	1.48	1.52	178,112
22 Feb 21	1.48000 +0.08	1.52	1.41	1.41	138,301
19 Feb 21	1.40000 +0.00	1.43	1.37	1.42	54,563
18 Feb 21	1.40000 +0.01	1.43	1.32	1.35	64,667
17 Feb 21	1.39000 +0.04	1.45	1.32	1.32	71,011
16 Feb 21	1.35000 +0.06	1.36	1.30	1.30	96,547
12 Feb 21	1.29000 +0.03	1.30	1.26	1.27	161,511
11 Feb 21	1.26000 -0.01	1.28	1.24	1.28	65,731
10 Feb 21	1.27000 -0.03	1.29	1.25	1.29	67,310
09 Feb 21	1.30000 +0.02	1.31	1.25	1.25	85,911
08 Feb 21	1.28000 +0.07	1.29	1.24	1.28	263,988
05 Feb 21	1.21000 +0.00	1.25	1.18	1.25	36,354
04 Feb 21	1.21000 +0.01	1.22	1.13	1.22	94,472
03 Feb 21	1.20000 +0.08	1.23	1.12	1.12	170,058
02 Feb 21	1.12000 +0.01	1.13	1.07	1.09	59,005
01 Feb 21	1.11000 +0.03	1.12	1.03	1.03	37,667
29 Jan 21	1.08000 -0.01	1.09	1.04	1.05	54,841
28 Jan 21	1.09000 -0.03	1.17	1.08	1.10	93,701
27 Jan 21	1.12000 +0.00	1.19	1.08	1.08	89,823
26 Jan 21	1.12000 -0.02	1.17	1.09	1.09	79,708
25 Jan 21	1.14000 +0.04	1.15	1.05	1.05	53,556
22 Jan 21	1.10000 -0.01	1.11	1.04	1.09	159,863
21 Jan 21	1.11000 -0.06	1.19	1.11	1.11	84,815
20 Jan 21	1.17000 -0.01	1.25	1.11	1.11	75,494
19 Jan 21	1.18000 -0.06	1.25	1.10	1.18	180,939
18 Jan 21	1.24000 -0.05	1.25	1.17	1.22	38,429
15 Jan 21	1.29000 -0.05	1.37	1.28	1.37	99,719
14 Jan 21	1.34000 +0.15	1.34	1.21	1.23	119,417
13 Jan 21	1.19000 -0.06	1.24	1.18	1.23	70,717
12 Jan 21	1.25000 +0.04	1.30	1.18	1.18	99,794
11 Jan 21	1.21000 -0.12	1.39	1.17	1.29	254,821
08 Jan 21	1.33000 +0.14	1.34	1.22	1.23	189,352
07 Jan 21	1.19000 +0.11	1.22	1.12	1.13	266,165
06 Jan 21	1.08000 +0.06	1.13	1.00	1.00	169,573
05 Jan 21	1.02000 +0.13	1.04	0.88	0.89	148,199
04 Jan 21	0.89000 +0.02	0.90	0.87	0.88	47,353
31 Dec 20	0.87000 +0.01	0.88	0.85	0.87	22,576
30 Dec 20	0.86000 +0.05	0.87	0.81	0.81	54,193
29 Dec 20	0.81000 -0.05	0.84	0.81	0.83	93,616
24 Dec 20	0.86000 +0.00	0.89	0.85	0.85	35,690
23 Dec 20	0.86000 +0.04	0.87	0.83	0.86	45,639
22 Dec 20	0.82000 -0.02	0.86	0.82	0.86	44,906
21 Dec 20	0.84000 -0.04	0.85	0.78	0.81	102,953
18 Dec 20	0.88000 +0.06	0.92	0.87	0.90	132,973
17 Dec 20	0.82000 +0.01	0.94	0.82	0.88	283,673
16 Dec 20	0.81000 +0.08	0.83	0.75	0.76	120,528
15 Dec 20	0.73000 +0.03	0.74	0.71	0.72	62,213
14 Dec 20	0.70000 +0.02	0.72	0.69	0.72	80,306
11 Dec 20	0.68000 +0.00	0.70	0.68	0.70	59,697
10 Dec 20	0.68000 +0.07	0.70	0.64	0.64	102,290
09 Dec 20	0.61000 +0.02	0.70	0.61	0.62	269,160
08 Dec 20	0.59000 +0.00	0.62	0.59	0.59	101,784
07 Dec 20	0.59000 -0.05	0.65	0.59	0.65	91,005
04 Dec 20	0.64000 +0.08	0.64	0.55	0.57	180,332
03 Dec 20	0.56000 -0.01	0.59	0.55	0.55	51,609
02 Dec 20	0.57000 +0.00	0.57	0.55	0.57	75,499
01 Dec 20	0.57000 +0.01	0.57	0.54	0.56	13,661
30 Nov 20	0.56000 +0.00	0.59	0.54	0.59	70,223
27 Nov 20	0.56000 +0.02	0.56	0.54	0.56	72,128
26 Nov 20	0.54000 -0.01	0.55	0.53	0.53	16,512
25 Nov 20	0.55000 +0.02	0.56	0.52	0.55	55,672
24 Nov 20	0.53000 +0.03	0.55	0.51	0.51	69,989
23 Nov 20	0.50000 +0.05	0.50	0.45	0.45	77,632
20 Nov 20	0.45000 +0.01	0.47	0.43	0.43	67,028
19 Nov 20	0.44000 +0.03	0.45	0.42	0.42	76,165
18 Nov 20	0.41500 +0.01	0.43	0.40	0.40	115,414
17 Nov 20	0.40000 -0.01	0.41	0.40	0.41	20,940
16 Nov 20	0.41000 +0.01	0.42	0.40	0.41	16,817
13 Nov 20	0.40000 -0.01	0.43	0.40	0.43	32,439
12 Nov 20	0.41000 +0.00	0.42	0.41	0.42	24,789
11 Nov 20	0.41500 -0.01	0.43	0.41	0.41	22,400
10 Nov 20	0.42500 +0.02	0.43	0.40	0.41	39,071
09 Nov 20	0.41000 -0.01	0.45	0.41	0.44	129,512
06 Nov 20	0.42000 +0.00	0.42	0.41	0.41	6,649
05 Nov 20	0.41500 +0.00	0.42	0.41	0.41	15,742
04 Nov 20	0.42000 +0.03	0.44	0.41	0.42	13,796
03 Nov 20	0.39000 +0.00	0.41	0.39	0.40	23,158
02 Nov 20	0.39000 -0.02	0.41	0.39	0.40	13,826
30 Oct 20	0.41000 -0.01	0.41	0.40	0.40	5,232
29 Oct 20	0.42000 +0.01	0.42	0.36	0.39	81,942
28 Oct 20	0.41000 -0.03	0.44	0.41	0.44	37,283
27 Oct 20	0.44000 +0.00	0.45	0.43	0.43	28,916
26 Oct 20	0.43500 -0.03	0.47	0.44	0.47	16,709
23 Oct 20	0.46000 +0.01	0.46	0.46	0.46	6,204
22 Oct 20	0.45000 +0.00	0.46	0.44	0.45	27,011
21 Oct 20	0.45000 +0.00	0.46	0.44	0.46	15,758
20 Oct 20	0.45000 +0.00	0.46	0.44	0.46	15,396
19 Oct 20	0.44500 +0.00	0.47	0.44	0.45	14,236
16 Oct 20	0.45000 -0.02	0.47	0.45	0.47	15,982
15 Oct 20	0.47000 +0.00	0.47	0.47	0.47	13,517
14 Oct 20	0.47000 +0.01	0.48	0.46	0.46	16,367
13 Oct 20	0.45500 -0.02	0.49	0.46	0.47	25,613
09 Oct 20	0.47500 +0.00	0.49	0.47	0.48	7,435
08 Oct 20	0.47500 +0.03	0.47	0.47	0.47	26,808
07 Oct 20	0.45000 -0.03	0.50	0.45	0.48	21,561
06 Oct 20	0.47500 +0.00	0.51	0.47	0.51	10,183
05 Oct 20	0.48000 +0.00	0.48	0.47	0.48	17,479
02 Oct 20	0.47500 +0.00	0.50	0.46	0.47	16,256
01 Oct 20	0.47000 -0.02	0.49	0.45	0.47	36,978
30 Sep 20	0.48500 +0.00	0.51	0.47	0.48	44,625
29 Sep 20	0.49000 -0.03	0.53	0.49	0.51	34,380
28 Sep 20	0.52000 +0.02	0.54	0.50	0.50	33,072
25 Sep 20	0.50000 -0.03	0.54	0.50	0.52	38,448
24 Sep 20	0.53000 +0.00	0.57	0.52	0.53	149,946
23 Sep 20	0.53000 -0.01	0.55	0.52	0.52	29,640
22 Sep 20	0.54000 +0.00	0.54	0.53	0.54	9,614
21 Sep 20	0.54000 -0.03	0.56	0.53	0.55	43,060
18 Sep 20	0.57000 -0.01	0.58	0.57	0.57	15,540
17 Sep 20	0.58000 +0.03	0.59	0.56	0.58	16,162
16 Sep 20	0.55000 -0.02	0.58	0.53	0.54	65,531
15 Sep 20	0.57000 +0.00	0.57	0.55	0.56	20,554
14 Sep 20	0.57000 +0.02	0.57	0.55	0.56	13,141
11 Sep 20	0.55000 -0.02	0.57	0.54	0.56	15,328
10 Sep 20	0.57000 +0.01	0.58	0.55	0.57	23,251
09 Sep 20	0.56000 +0.01	0.58	0.54	0.54	22,193
08 Sep 20	0.55000 -0.02	0.59	0.54	0.56	67,422
04 Sep 20	0.57000 -0.04	0.59	0.56	0.58	48,115
03 Sep 20	0.61000 +0.01	0.62	0.59	0.59	12,713
02 Sep 20	0.60000 -0.01	0.64	0.60	0.63	35,476
01 Sep 20	0.61000 +0.03	0.61	0.59	0.59	91,249
31 Aug 20	0.58000 +0.05	0.65	0.53	0.53	272,357
28 Aug 20	0.53000 +0.01	0.53	0.49	0.51	19,608
27 Aug 20	0.52000 +0.01	0.54	0.52	0.52	19,172
26 Aug 20	0.51000 -0.03	0.56	0.51	0.54	31,034
25 Aug 20	0.54000 +0.01	0.55	0.50	0.54	80,366
24 Aug 20	0.53000 +0.00	0.55	0.53	0.53	18,704
21 Aug 20	0.53000 -0.02	0.57	0.53	0.55	65,440
20 Aug 20	0.55000 -0.02	0.56	0.55	0.55	16,914
19 Aug 20	0.57000 +0.00	0.58	0.55	0.57	14,859
18 Aug 20	0.57000 +0.00	0.57	0.56	0.57	39,249
17 Aug 20	0.57000 +0.00	0.59	0.57	0.59	37,728
14 Aug 20	0.57000 +0.00	0.58	0.57	0.57	39,065
13 Aug 20	0.57000 -0.01	0.60	0.57	0.60	13,375
12 Aug 20	0.58000 -0.02	0.60	0.58	0.60	24,441
11 Aug 20	0.60000 +0.03	0.60	0.57	0.58	168,013
10 Aug 20	0.57000 -0.01	0.58	0.56	0.58	114,906
07 Aug 20	0.58000 +0.00	0.58	0.56	0.56	68,498
06 Aug 20	0.58000 +0.03	0.58	0.54	0.56	160,625
05 Aug 20	0.55000 +0.00	0.59	0.54	0.58	139,314
04 Aug 20	0.55000 -0.03	0.61	0.55	0.56	240,487
31 Jul 20	0.58000 -0.04	0.61	0.58	0.60	31,214
30 Jul 20	0.62000 +0.03	0.65	0.57	0.61	63,389
29 Jul 20	0.59000 -0.02	0.63	0.55	0.61	144,359
28 Jul 20	0.61000 -0.01	0.69	0.61	0.65	131,323
27 Jul 20	0.62000 +0.02	0.64	0.59	0.60	59,145
24 Jul 20	0.60000 -0.03	0.66	0.60	0.66	65,563
23 Jul 20	0.63000 -0.03	0.70	0.63	0.67	51,833
22 Jul 20	0.66000 -0.01	0.70	0.62	0.67	76,463
21 Jul 20	0.67000 +0.03	0.70	0.67	0.70	56,238
20 Jul 20	0.64000 -0.06	0.70	0.64	0.70	50,559
17 Jul 20	0.70000 -0.10	0.77	0.69	0.77	146,446
16 Jul 20	0.80000 +0.17	0.90	0.59	0.63	471,408
15 Jul 20	0.63000 +0.08	0.65	0.55	0.57	346,631
14 Jul 20	0.55000 +0.02	0.57	0.54	0.54	11,352
13 Jul 20	0.53000 -0.06	0.57	0.53	0.55	40,845
10 Jul 20	0.59000 +0.05	0.59	0.53	0.53	171,514
09 Jul 20	0.54000 +0.00	0.56	0.51	0.56	314,114
08 Jul 20	0.54000 -0.01	0.56	0.53	0.56	112,761
07 Jul 20	0.55000 -0.02	0.59	0.54	0.56	69,054
06 Jul 20	0.57000 -0.01	0.61	0.57	0.59	85,131
03 Jul 20	0.58000 +0.01	0.58	0.57	0.57	17,201
02 Jul 20	0.57000 +0.00	0.60	0.53	0.58	319,135
30 Jun 20	0.57000 -0.02	0.60	0.57	0.59	48,780
29 Jun 20	0.59000 +0.03	0.59	0.56	0.56	43,975
26 Jun 20	0.56000 -0.03	0.62	0.56	0.60	81,819
25 Jun 20	0.59000 -0.01	0.65	0.58	0.61	223,763
24 Jun 20	0.60000 -0.01	0.64	0.58	0.58	243,723
23 Jun 20	0.61000 +0.02	0.63	0.60	0.60	286,158
22 Jun 20	0.59000 +0.04	0.62	0.56	0.57	103,893
19 Jun 20	0.55000 +0.02	0.65	0.55	0.57	387,557
18 Jun 20	0.53000 -0.01	0.56	0.52	0.54	37,670
17 Jun 20	0.54000 -0.06	0.59	0.53	0.59	46,604
16 Jun 20	0.60000 +0.05	0.62	0.56	0.60	107,409
15 Jun 20	0.55000 -0.04	0.59	0.50	0.58	106,314
12 Jun 20	0.59000 +0.01	0.67	0.53	0.61	156,411
11 Jun 20	0.58000 -0.07	0.68	0.57	0.57	230,455
10 Jun 20	0.65000 +0.02	0.67	0.58	0.64	174,196
09 Jun 20	0.63000 +0.02	0.69	0.55	0.55	364,700
08 Jun 20	0.61000 +0.08	0.62	0.57	0.58	250,753
05 Jun 20	0.53000 +0.05	0.58	0.51	0.51	172,165
04 Jun 20	0.48000 -0.02	0.54	0.48	0.54	58,771
03 Jun 20	0.50000 +0.00	0.55	0.50	0.51	81,609
02 Jun 20	0.50000 +0.06	0.51	0.45	0.47	68,108
01 Jun 20	0.44000 -0.01	0.47	0.40	0.47	52,680
29 May 20	0.45000 -0.06	0.47	0.44	0.46	59,147
28 May 20	0.51000 -0.03	0.52	0.44	0.50	186,757
27 May 20	0.54000 -0.02	0.54	0.48	0.53	67,713
26 May 20	0.56000 -0.02	0.58	0.54	0.56	89,125
25 May 20	0.58000 +0.00	0.62	0.57	0.62	51,725
22 May 20	0.58000 -0.05	0.60	0.54	0.55	315,303
21 May 20	0.63000 -0.02	0.73	0.58	0.73	209,907
20 May 20	0.65000 +0.11	0.77	0.59	0.59	316,560
19 May 20	0.54000 +0.16	0.66	0.37	0.38	436,472
15 May 20	0.38000 +0.03	0.38	0.34	0.35	68,421
14 May 20	0.34500 +0.03	0.36	0.32	0.33	44,656
13 May 20	0.32000 -0.02	0.37	0.32	0.37	151,950
12 May 20	0.34000 +0.00	0.37	0.33	0.33	101,899
11 May 20	0.34000 +0.02	0.35	0.32	0.34	107,537
08 May 20	0.32000 +0.00	0.38	0.31	0.35	124,632
07 May 20	0.32500 +0.04	0.35	0.28	0.28	221,720
06 May 20	0.28500 -0.02	0.31	0.28	0.31	149,981
05 May 20	0.30000 +0.03	0.31	0.28	0.28	217,772
04 May 20	0.27500 -0.01	0.30	0.27	0.30	33,957
01 May 20	0.28500 +0.00	0.33	0.28	0.31	134,749
30 Apr 20	0.29000 +0.01	0.30	0.28	0.29	60,066
29 Apr 20	0.28000 +0.01	0.29	0.28	0.29	178,101
28 Apr 20	0.27000 +0.00	0.29	0.26	0.28	93,472
27 Apr 20	0.27250 -0.01	0.28	0.26	0.28	210,728
24 Apr 20	0.28000 +0.00	0.29	0.28	0.29	50,228
23 Apr 20	0.28000 +0.01	0.28	0.27	0.28	72,600
22 Apr 20	0.27000 -0.01	0.28	0.27	0.28	66,526
21 Apr 20	0.28000 +0.02	0.28	0.26	0.28	63,953
20 Apr 20	0.26500 -0.01	0.28	0.26	0.28	113,697
17 Apr 20	0.27500 +0.00	0.28	0.27	0.28	77,859
16 Apr 20	0.27000 +0.02	0.27	0.26	0.26	18,664
15 Apr 20	0.25500 -0.03	0.29	0.25	0.29	199,127
14 Apr 20	0.29000 +0.03	0.29	0.26	0.28	95,350
13 Apr 20	0.26000 -0.02	0.29	0.26	0.29	131,818
09 Apr 20	0.28000 +0.03	0.29	0.25	0.29	234,523
08 Apr 20	0.25000 +0.00	0.27	0.22	0.25	74,545
07 Apr 20	0.24500 +0.00	0.27	0.24	0.26	72,068
06 Apr 20	0.24500 -0.01	0.26	0.25	0.26	58,007
03 Apr 20	0.25500 +0.02	0.26	0.23	0.23	401,310
02 Apr 20	0.23000 +0.00	0.25	0.20	0.25	331,267
01 Apr 20	0.23000 +0.00	0.25	0.23	0.25	97,477
31 Mar 20	0.23000 +0.00	0.26	0.22	0.25	124,464
30 Mar 20	0.23000 -0.01	0.26	0.22	0.25	121,730
27 Mar 20	0.24000 -0.04	0.28	0.23	0.28	341,322
26 Mar 20	0.28000 +0.01	0.29	0.25	0.28	145,176
25 Mar 20	0.27000 +0.02	0.29	0.26	0.29	104,770
24 Mar 20	0.25500 +0.00	0.29	0.25	0.26	103,729
23 Mar 20	0.26000 -0.01	0.29	0.25	0.29	81,946
20 Mar 20	0.27000 +0.03	0.31	0.25	0.31	76,094
19 Mar 20	0.24500 -0.03	0.31	0.25	0.27	180,650
18 Mar 20	0.28000 -0.01	0.30	0.25	0.27	151,952
17 Mar 20	0.29000 +0.02	0.30	0.27	0.29	68,373
16 Mar 20	0.27000 -0.03	0.31	0.25	0.26	144,843
13 Mar 20	0.30500 +0.00	0.47	0.28	0.47	126,881
12 Mar 20	0.31000 +0.00	0.37	0.27	0.37	139,286
11 Mar 20	0.31000 -0.06	0.38	0.30	0.38	201,334
10 Mar 20	0.37500 +0.01	0.49	0.37	0.49	139,975
09 Mar 20	0.36000 -0.24	0.49	0.35	0.48	281,027
06 Mar 20	0.60000 +0.00	0.60	0.56	0.58	169,928
05 Mar 20	0.60000 -0.04	0.65	0.59	0.60	327,112
04 Mar 20	0.64000 -0.01	0.69	0.64	0.66	109,505
03 Mar 20	0.65000 -0.07	0.75	0.64	0.75	266,082
02 Mar 20	0.72000 -0.10	0.75	0.72	0.73	41,540
28 Feb 20	0.82000 +0.09	0.82	0.60	0.62	109,913
27 Feb 20	0.73000 -0.02	0.75	0.63	0.75	166,220
26 Feb 20	0.75000 -0.05	0.86	0.75	0.79	53,085
25 Feb 20	0.80000 -0.05	0.86	0.78	0.84	55,647
24 Feb 20	0.85000 -0.06	0.88	0.83	0.86	71,314
21 Feb 20	0.91000 -0.02	0.94	0.85	0.93	195,275
20 Feb 20	0.93000 +0.00	0.95	0.92	0.92	27,308
19 Feb 20	0.93000 +0.03	0.94	0.89	0.89	11,648
18 Feb 20	0.90000 -0.03	0.91	0.90	0.91	29,869
14 Feb 20	0.93000 +0.02	0.96	0.91	0.96	21,069
13 Feb 20	0.91000 -0.01	0.93	0.89	0.89	23,086
12 Feb 20	0.92000 +0.02	0.92	0.89	0.90	55,658
11 Feb 20	0.90000 -0.01	0.92	0.89	0.89	25,133
10 Feb 20	0.91000 +0.01	0.92	0.89	0.90	26,920
07 Feb 20	0.90000 -0.01	0.91	0.89	0.89	180,393
06 Feb 20	0.91000 +0.00	0.93	0.90	0.93	130,486
05 Feb 20	0.91000 -0.02	0.95	0.90	0.93	73,176
04 Feb 20	0.93000 +0.03	0.94	0.87	0.93	85,773
03 Feb 20	0.90000 -0.01	0.93	0.89	0.91	40,483
31 Jan 20	0.91000 -0.04	0.98	0.88	0.98	420,285
30 Jan 20	0.95000 -0.10	1.06	0.90	1.00	333,245
29 Jan 20	1.05000 +0.02	1.07	1.00	1.07	42,585
28 Jan 20	1.03000 +0.02	1.05	1.03	1.03	14,980
27 Jan 20	1.01000 -0.04	1.05	1.00	1.04	35,635
24 Jan 20	1.05000 -0.03	1.08	1.03	1.07	53,683
23 Jan 20	1.08000 -0.05	1.13	1.06	1.13	65,732
22 Jan 20	1.13000 -0.03	1.22	1.13	1.18	233,734
21 Jan 20	1.16000 -0.03	1.24	1.15	1.20	33,297
20 Jan 20	1.19000 -0.02	1.26	1.10	1.26	74,350
17 Jan 20	1.21000 +0.11	1.23	1.08	1.09	142,627
16 Jan 20	1.10000 +0.05	1.11	1.06	1.06	58,983
15 Jan 20	1.05000 -0.05	1.11	1.05	1.06	37,182
14 Jan 20	1.10000 +0.09	1.10	0.98	0.98	48,988
13 Jan 20	1.01000 -0.02	1.03	1.00	1.00	41,508
10 Jan 20	1.03000 -0.01	1.03	1.01	1.01	11,873
09 Jan 20	1.04000 -0.04	1.08	1.01	1.05	66,654
08 Jan 20	1.08000 -0.03	1.11	1.08	1.11	66,003
07 Jan 20	1.11000 +0.02	1.11	1.04	1.08	59,438
06 Jan 20	1.09000 +0.08	1.11	1.04	1.07	174,316
03 Jan 20	1.01000 +0.07	1.03	0.95	0.98	142,060
02 Jan 20	0.94000 +0.01	0.97	0.89	0.89	41,824
31 Dec 19	0.93000 +0.04	0.97	0.88	0.88	45,648
30 Dec 19	0.89000 -0.01	0.92	0.85	0.92	139,670
27 Dec 19	0.90000 +0.02	0.93	0.88	0.91	131,638
24 Dec 19	0.88000 +0.00	0.88	0.84	0.85	63,488
23 Dec 19	0.88000 +0.01	0.90	0.85	0.87	63,921
20 Dec 19	0.87000 -0.07	0.95	0.87	0.95	112,328
19 Dec 19	0.94000 +0.04	0.97	0.88	0.97	234,436
18 Dec 19	0.90000 -0.07	0.96	0.90	0.96	100,216
17 Dec 19	0.97000 +0.03	0.98	0.93	0.95	93,410
16 Dec 19	0.94000 +0.04	0.96	0.90	0.95	69,075
13 Dec 19	0.90000 -0.06	0.96	0.88	0.96	78,146
12 Dec 19	0.96000 -0.02	1.02	0.93	1.02	144,304
11 Dec 19	0.98000 +0.06	1.00	0.92	0.92	73,701
10 Dec 19	0.92000 -0.15	1.12	0.89	1.09	165,945
09 Dec 19	1.07000 +0.17	1.14	0.91	0.91	251,436
06 Dec 19	0.90000 +0.19	0.90	0.67	0.67	161,560
05 Dec 19	0.71000 +0.00	0.75	0.71	0.72	48,312
04 Dec 19	0.71000 +0.10	0.78	0.60	0.60	184,025
03 Dec 19	0.61000 -0.04	0.64	0.61	0.64	35,677
02 Dec 19	0.65000 +0.02	0.68	0.62	0.62	123,733
29 Nov 19	0.63000 +0.00	0.66	0.58	0.58	23,972
28 Nov 19	0.63000 +0.01	0.65	0.59	0.59	16,206
27 Nov 19	0.62000 +0.02	0.65	0.62	0.64	15,463
26 Nov 19	0.60000 -0.03	0.67	0.51	0.51	106,941
25 Nov 19	0.63000 -0.04	0.67	0.63	0.67	58,255
22 Nov 19	0.67000 -0.02	0.70	0.67	0.68	19,617
21 Nov 19	0.69000 -0.02	0.71	0.68	0.71	67,059
20 Nov 19	0.71000 -0.02	0.73	0.69	0.73	642,781
19 Nov 19	0.73000 -0.03	0.75	0.67	0.75	80,791
18 Nov 19	0.76000 -0.04	0.83	0.76	0.83	30,497
15 Nov 19	0.80000 +0.00	0.84	0.79	0.80	23,900
14 Nov 19	0.80000 -0.01	0.81	0.78	0.78	11,287
13 Nov 19	0.81000 +0.01	0.81	0.77	0.77	20,612
12 Nov 19	0.80000 +0.01	0.84	0.79	0.80	78,251
11 Nov 19	0.79000 -0.06	0.85	0.79	0.84	8,502
08 Nov 19	0.85000 +0.05	0.85	0.80	0.80	52,069
07 Nov 19	0.80000 -0.02	0.81	0.79	0.80	45,964
06 Nov 19	0.82000 -0.02	0.84	0.82	0.84	19,881
05 Nov 19	0.84000 -0.03	0.91	0.84	0.89	117,675
04 Nov 19	0.87000 +0.05	0.88	0.84	0.85	38,553
01 Nov 19	0.82000 +0.03	0.82	0.77	0.77	30,262
31 Oct 19	0.79000 -0.01	0.83	0.79	0.83	43,607
30 Oct 19	0.80000 -0.02	0.82	0.77	0.82	119,891
29 Oct 19	0.82000 -0.01	0.83	0.82	0.82	35,320
28 Oct 19	0.83500 -0.04	0.89	0.83	0.88	42,347
25 Oct 19	0.87000 +0.01	0.90	0.86	0.87	25,386
24 Oct 19	0.86000 -0.01	0.87	0.83	0.83	27,645
23 Oct 19	0.87000 -0.01	0.89	0.85	0.86	17,855
22 Oct 19	0.88000 -0.05	0.92	0.85	0.87	167,308
21 Oct 19	0.93000 +0.02	0.93	0.89	0.91	147,433
18 Oct 19	0.91000 +0.02	0.95	0.89	0.89	47,847
17 Oct 19	0.89000 -0.03	0.93	0.89	0.93	18,461
16 Oct 19	0.92000 +0.07	0.92	0.86	0.86	77,636
15 Oct 19	0.85000 -0.01	0.92	0.85	0.86	63,110
11 Oct 19	0.86000 +0.01	0.89	0.86	0.89	57,720
10 Oct 19	0.85000 +0.05	0.87	0.80	0.80	77,764
09 Oct 19	0.80000 -0.09	0.90	0.80	0.90	220,510
08 Oct 19	0.89000 -0.08	0.96	0.87	0.92	94,274
07 Oct 19	0.97000 -0.04	0.99	0.97	0.98	29,261
04 Oct 19	1.01000 -0.02	1.04	0.98	1.02	49,100
03 Oct 19	1.03000 +0.01	1.04	0.98	0.98	107,094
02 Oct 19	1.02000 -0.07	1.09	1.01	1.08	84,056
01 Oct 19	1.09000 -0.01	1.12	1.03	1.08	66,098
30 Sep 19	1.10000 -0.04	1.14	1.10	1.14	48,881
27 Sep 19	1.14000 -0.01	1.15	1.13	1.15	29,231
26 Sep 19	1.15000 -0.05	1.19	1.15	1.18	32,195
25 Sep 19	1.20000 -0.02	1.23	1.19	1.23	52,183
24 Sep 19	1.22000 -0.05	1.25	1.22	1.23	81,006
23 Sep 19	1.27000 +0.00	1.28	1.26	1.26	14,960
20 Sep 19	1.27000 +0.01	1.29	1.27	1.28	18,142
19 Sep 19	1.26000 +0.00	1.29	1.25	1.25	47,800
18 Sep 19	1.26000 -0.03	1.30	1.26	1.28	36,825
17 Sep 19	1.29000 -0.10	1.40	1.29	1.40	88,415
16 Sep 19	1.39000 +0.14	1.51	1.33	1.51	325,916
13 Sep 19	1.25000 -0.05	1.32	1.24	1.32	102,751
12 Sep 19	1.30000 -0.04	1.32	1.28	1.28	79,552
11 Sep 19	1.34000 -0.06	1.44	1.33	1.44	109,521
10 Sep 19	1.40000 +0.05	1.57	1.39	1.57	353,368
09 Sep 19	1.35000 +0.05	1.41	1.27	1.27	104,046
06 Sep 19	1.30000 +0.00	1.30	1.27	1.30	10,105
05 Sep 19	1.30000 +0.05	1.35	1.22	1.22	167,336
04 Sep 19	1.25000 +0.03	1.26	1.24	1.25	45,790
03 Sep 19	1.22000 -0.05	1.29	1.22	1.29	41,351
30 Aug 19	1.27000 -0.06	1.30	1.27	1.27	37,508
29 Aug 19	1.33000 +0.03	1.33	1.29	1.30	26,127
28 Aug 19	1.30000 -0.02	1.33	1.30	1.33	20,080
27 Aug 19	1.32000 +0.03	1.33	1.27	1.28	30,718
26 Aug 19	1.29000 -0.03	1.33	1.29	1.33	11,770
23 Aug 19	1.32000 -0.02	1.36	1.29	1.31	50,711
22 Aug 19	1.34000 -0.03	1.39	1.34	1.36	17,337
21 Aug 19	1.37000 -0.05	1.42	1.35	1.38	26,471
20 Aug 19	1.42000 -0.09	1.48	1.39	1.45	51,506
19 Aug 19	1.51000 -0.07	1.57	1.49	1.53	42,229
16 Aug 19	1.58000 -0.03	1.62	1.49	1.57	30,877
15 Aug 19	1.61000 -0.05	1.64	1.59	1.61	28,437
14 Aug 19	1.66000 +0.00	1.69	1.36	1.60	150,960
13 Aug 19	1.66000 +0.03	1.69	1.63	1.69	47,688
12 Aug 19	1.63000 +0.11	1.77	1.53	1.59	109,328
09 Aug 19	1.52000 +0.04	1.53	1.39	1.39	48,678
08 Aug 19	1.48000 +0.08	1.49	1.38	1.38	52,507
07 Aug 19	1.40000 -0.01	1.40	1.32	1.36	50,076
06 Aug 19	1.41000 +0.11	1.47	1.30	1.30	128,895
02 Aug 19	1.30000 -0.03	1.34	1.25	1.27	47,604
01 Aug 19	1.33000 -0.11	1.43	1.32	1.43	34,033
31 Jul 19	1.44000 +0.14	1.44	1.27	1.27	97,463
30 Jul 19	1.30000 +0.11	1.32	1.20	1.21	50,151
29 Jul 19	1.19000 -0.07	1.24	1.18	1.23	25,026
26 Jul 19	1.26000 -0.04	1.30	1.26	1.30	21,663
25 Jul 19	1.30000 -0.03	1.33	1.30	1.30	10,369
24 Jul 19	1.33000 +0.02	1.33	1.29	1.29	4,420
23 Jul 19	1.31000 +0.01	1.34	1.25	1.25	38,671
22 Jul 19	1.30000 +0.03	1.30	1.23	1.26	54,324
19 Jul 19	1.27000 -0.01	1.31	1.27	1.27	44,609
18 Jul 19	1.28000 -0.05	1.31	1.28	1.30	52,246
17 Jul 19	1.33000 +0.03	1.34	1.30	1.30	55,625
16 Jul 19	1.30000 -0.06	1.35	1.29	1.34	113,309
15 Jul 19	1.36000 -0.03	1.45	1.34	1.36	122,217
12 Jul 19	1.39000 -0.02	1.40	1.38	1.39	25,401
11 Jul 19	1.41000 -0.03	1.45	1.41	1.43	13,200
10 Jul 19	1.44000 +0.00	1.48	1.41	1.44	27,957
09 Jul 19	1.44000 +0.04	1.46	1.37	1.39	99,563
08 Jul 19	1.40000 +0.02	1.43	1.37	1.38	42,398
05 Jul 19	1.38000 +0.00	1.41	1.37	1.41	33,500
04 Jul 19	1.38000 +0.01	1.44	1.34	1.35	175,070
03 Jul 19	1.37000 -0.07	1.44	1.36	1.43	63,295
02 Jul 19	1.44000 -0.12	1.56	1.42	1.56	96,971
28 Jun 19	1.56000 -0.04	1.69	1.54	1.64	92,726
27 Jun 19	1.60000 +0.02	1.73	1.56	1.56	154,432
26 Jun 19	1.58000 +0.06	1.64	1.53	1.53	183,472
25 Jun 19	1.52000 +0.00	1.54	1.48	1.50	45,188
24 Jun 19	1.52000 -0.01	1.54	1.50	1.53	46,294
21 Jun 19	1.53000 +0.03	1.59	1.49	1.49	43,451
20 Jun 19	1.50000 +0.05	1.57	1.43	1.47	193,947
19 Jun 19	1.45000 -0.10	1.55	1.42	1.55	146,574
18 Jun 19	1.55000 +0.06	1.58	1.45	1.47	207,752
17 Jun 19	1.49000 +0.08	1.59	1.32	1.39	263,353
14 Jun 19	1.41000 -0.07	1.48	1.39	1.46	147,863
13 Jun 19	1.48000 -0.22	1.72	1.48	1.72	298,545
12 Jun 19	1.70000 -0.23	1.87	1.61	1.87	433,239
11 Jun 19	1.93000 -0.28	2.15	1.85	2.15	116,105
10 Jun 19	2.21000 +1.92	2.23	1.80	1.80	135,933
07 Jun 19	0.29000 +0.02	0.29	0.26	0.26	405,516
06 Jun 19	0.27000 -0.01	0.28	0.27	0.28	254,139
05 Jun 19	0.28000 +0.00	0.28	0.28	0.28	554,093
04 Jun 19	0.28500 +0.00	0.28	0.28	0.28	145,981
03 Jun 19	0.28000 -0.01	0.31	0.27	0.28	436,849
31 May 19	0.29000 -0.01	0.29	0.28	0.29	245,008
30 May 19	0.30000 +0.00	0.31	0.29	0.31	215,684
29 May 19	0.30000 +0.03	0.31	0.28	0.29	1,778,739
28 May 19	0.27500 -0.06	0.34	0.28	0.34	6,824,795
27 May 19	0.33500 +0.00	0.35	0.33	0.35	112,815
24 May 19	0.34000 +0.02	0.34	0.33	0.33	273,056
23 May 19	0.32500 -0.03	0.35	0.32	0.34	651,576
22 May 19	0.35000 -0.03	0.38	0.34	0.37	737,378
21 May 19	0.37500 -0.03	0.41	0.38	0.40	633,515
17 May 19	0.40000 +0.02	0.41	0.39	0.41	449,201
16 May 19	0.38500 +0.00	0.40	0.38	0.39	207,255
15 May 19	0.38500 -0.03	0.41	0.38	0.40	297,859
14 May 19	0.41000 +0.00	0.42	0.40	0.42	366,516
13 May 19	0.41500 -0.01	0.45	0.41	0.42	233,621
10 May 19	0.42500 +0.04	0.44	0.39	0.39	352,857
09 May 19	0.39000 -0.01	0.41	0.39	0.40	161,989
08 May 19	0.39500 +0.01	0.40	0.39	0.40	133,250
07 May 19	0.39000 -0.02	0.41	0.39	0.40	161,900
06 May 19	0.41000 +0.01	0.41	0.38	0.40	379,909
03 May 19	0.40000 +0.03	0.41	0.38	0.38	250,366
02 May 19	0.37000 -0.01	0.38	0.37	0.38	223,163
01 May 19	0.38000 -0.01	0.41	0.38	0.41	300,057
30 Apr 19	0.39000 -0.03	0.43	0.39	0.41	274,336
29 Apr 19	0.42000 -0.02	0.45	0.41	0.43	264,346
26 Apr 19	0.44000 -0.03	0.45	0.44	0.45	206,026
25 Apr 19	0.46500 +0.00	0.48	0.46	0.46	479,645
24 Apr 19	0.47000 -0.04	0.51	0.47	0.51	654,710
23 Apr 19	0.51000 +0.03	0.51	0.48	0.50	1,105,375
22 Apr 19	0.48000 +0.05	0.48	0.44	0.44	794,710
18 Apr 19	0.43000 +0.02	0.44	0.42	0.42	719,499
17 Apr 19	0.41500 +0.01	0.43	0.40	0.41	802,154
16 Apr 19	0.40500 +0.02	0.41	0.40	0.40	162,400
15 Apr 19	0.39000 -0.02	0.40	0.39	0.40	766,906
12 Apr 19	0.40500 +0.02	0.41	0.39	0.39	677,075
11 Apr 19	0.39000 +0.00	0.40	0.38	0.38	1,510,152
10 Apr 19	0.39000 +0.00	0.40	0.38	0.38	637,916
09 Apr 19	0.39000 +0.00	0.40	0.38	0.39	105,387
08 Apr 19	0.38500 +0.01	0.40	0.38	0.38	468,661
05 Apr 19	0.37000 +0.01	0.38	0.36	0.37	296,625
04 Apr 19	0.36000 -0.01	0.38	0.36	0.37	107,878
03 Apr 19	0.37000 +0.02	0.38	0.35	0.35	625,189
02 Apr 19	0.35500 -0.01	0.37	0.34	0.36	401,192
01 Apr 19	0.36000 +0.00	0.38	0.36	0.37	203,725
29 Mar 19	0.36500 -0.02	0.39	0.37	0.39	737,620
28 Mar 19	0.38500 +0.00	0.38	0.37	0.38	289,182
27 Mar 19	0.38500 +0.00	0.38	0.38	0.38	698,628
26 Mar 19	0.38500 +0.00	0.39	0.38	0.38	508,510
25 Mar 19	0.38000 -0.02	0.40	0.38	0.39	836,983
22 Mar 19	0.39500 -0.02	0.43	0.39	0.43	594,385
21 Mar 19	0.41500 +0.02	0.45	0.40	0.40	1,818,389
20 Mar 19	0.39500 +0.02	0.40	0.38	0.38	1,430,104
19 Mar 19	0.38000 +0.00	0.40	0.38	0.38	788,455
18 Mar 19	0.38000 -0.01	0.39	0.38	0.39	354,031
15 Mar 19	0.39000 +0.00	0.40	0.38	0.39	8,104,606
14 Mar 19	0.38500 -0.01	0.40	0.38	0.40	398,933
13 Mar 19	0.39500 -0.01	0.41	0.38	0.40	987,704
12 Mar 19	0.40500 +0.00	0.41	0.38	0.41	1,690,161
11 Mar 19	0.40000 +0.00	0.41	0.38	0.40	726,962
08 Mar 19	0.40000 -0.01	0.43	0.38	0.41	1,219,727
07 Mar 19	0.41000 -0.06	0.47	0.40	0.46	1,364,114
06 Mar 19	0.47000 -0.02	0.49	0.47	0.49	459,478
05 Mar 19	0.48500 +0.00	0.50	0.47	0.49	604,438
04 Mar 19	0.49000 -0.01	0.53	0.49	0.52	697,583
01 Mar 19	0.50000 +0.04	0.51	0.46	0.46	654,638
28 Feb 19	0.45500 -0.01	0.48	0.46	0.47	345,869
27 Feb 19	0.47000 +0.01	0.49	0.46	0.46	256,813
26 Feb 19	0.45500 +0.00	0.46	0.45	0.46	304,593
25 Feb 19	0.45500 -0.01	0.47	0.46	0.47	583,082
22 Feb 19	0.46500 -0.03	0.49	0.47	0.48	396,126
21 Feb 19	0.49000 +0.00	0.49	0.48	0.49	467,756
20 Feb 19	0.49000 -0.01	0.50	0.48	0.49	668,408
19 Feb 19	0.50000 +0.01	0.51	0.48	0.49	344,963
15 Feb 19	0.49000 +0.00	0.50	0.48	0.49	265,105
14 Feb 19	0.49000 +0.01	0.50	0.47	0.49	371,915
13 Feb 19	0.48000 -0.01	0.51	0.48	0.49	289,617
12 Feb 19	0.48500 -0.03	0.52	0.49	0.52	287,191
11 Feb 19	0.52000 +0.08	0.53	0.45	0.45	938,257
08 Feb 19	0.44000 +0.00	0.45	0.44	0.44	296,237
07 Feb 19	0.44000 -0.03	0.47	0.44	0.47	292,612
06 Feb 19	0.46500 -0.01	0.48	0.46	0.47	217,393
05 Feb 19	0.47500 -0.03	0.50	0.47	0.49	163,465
04 Feb 19	0.50000 -0.01	0.51	0.49	0.51	218,510
01 Feb 19	0.51000 -0.02	0.53	0.50	0.53	106,117
31 Jan 19	0.53000 +0.00	0.55	0.50	0.52	548,014
30 Jan 19	0.53000 -0.02	0.58	0.49	0.56	1,001,791
29 Jan 19	0.55000 -0.01	0.58	0.55	0.56	66,729
28 Jan 19	0.56000 -0.02	0.59	0.56	0.56	95,257
25 Jan 19	0.58000 -0.02	0.61	0.58	0.60	174,157
24 Jan 19	0.60000 +0.01	0.62	0.57	0.58	163,702
23 Jan 19	0.59000 +0.00	0.61	0.59	0.60	69,095
22 Jan 19	0.59000 -0.04	0.63	0.59	0.63	263,754
21 Jan 19	0.63000 -0.01	0.64	0.62	0.64	56,337
18 Jan 19	0.64000 +0.02	0.65	0.62	0.62	266,586
17 Jan 19	0.62000 -0.02	0.64	0.62	0.62	235,436
16 Jan 19	0.64000 +0.00	0.64	0.62	0.64	183,734
15 Jan 19	0.64000 +0.00	0.67	0.64	0.65	66,692
14 Jan 19	0.64000 -0.04	0.66	0.64	0.66	224,717
11 Jan 19	0.68000 -0.01	0.69	0.66	0.66	90,655
10 Jan 19	0.69000 +0.01	0.69	0.65	0.68	110,860
09 Jan 19	0.68000 +0.04	0.68	0.64	0.68	160,490
08 Jan 19	0.64000 -0.05	0.69	0.63	0.69	235,385
07 Jan 19	0.69000 +0.00	0.72	0.69	0.71	294,229
04 Jan 19	0.69000 +0.04	0.74	0.65	0.65	675,173
03 Jan 19	0.65000 +0.05	0.66	0.61	0.64	463,907
02 Jan 19	0.60000 +0.09	0.63	0.52	0.52	583,114
31 Dec 18	0.51000 +0.02	0.58	0.46	0.46	639,376
28 Dec 18	0.48500 +0.00	0.50	0.46	0.49	457,042
27 Dec 18	0.49000 +0.02	0.50	0.43	0.47	494,630
24 Dec 18	0.47000 +0.00	0.48	0.46	0.46	329,946
21 Dec 18	0.47000 -0.05	0.53	0.47	0.51	855,405
20 Dec 18	0.52000 -0.03	0.55	0.52	0.55	230,094
19 Dec 18	0.55000 -0.01	0.60	0.55	0.60	262,093
18 Dec 18	0.56000 -0.03	0.63	0.56	0.59	467,911
17 Dec 18	0.59000 -0.01	0.62	0.58	0.60	369,242
14 Dec 18	0.60000 -0.04	0.63	0.59	0.62	480,772
13 Dec 18	0.64000 -0.03	0.65	0.64	0.65	151,089
12 Dec 18	0.67000 +0.02	0.68	0.66	0.66	272,969
11 Dec 18	0.65000 +0.01	0.66	0.64	0.64	156,025
10 Dec 18	0.64000 -0.02	0.68	0.63	0.68	211,038
07 Dec 18	0.66000 +0.00	0.71	0.66	0.67	250,159
06 Dec 18	0.66000 -0.05	0.71	0.65	0.70	403,388
05 Dec 18	0.71000 +0.01	0.73	0.68	0.68	361,928
04 Dec 18	0.70000 -0.01	0.74	0.69	0.71	368,590
03 Dec 18	0.71000 +0.04	0.72	0.68	0.68	392,627
30 Nov 18	0.67000 +0.03	0.67	0.61	0.64	402,213
29 Nov 18	0.64000 +0.02	0.65	0.62	0.63	136,947
28 Nov 18	0.62000 -0.01	0.65	0.62	0.64	243,296
27 Nov 18	0.63000 -0.06	0.67	0.63	0.66	336,112
26 Nov 18	0.69000 -0.01	0.71	0.66	0.70	414,703
23 Nov 18	0.70000 -0.04	0.71	0.69	0.71	249,554
22 Nov 18	0.74000 -0.03	0.76	0.73	0.76	55,050
21 Nov 18	0.77000 +0.04	0.77	0.72	0.73	184,224
20 Nov 18	0.73000 -0.07	0.79	0.70	0.77	308,707
19 Nov 18	0.80000 +0.00	0.81	0.77	0.77	242,496
16 Nov 18	0.80000 +0.08	0.83	0.70	0.71	446,397
15 Nov 18	0.72000 +0.02	0.72	0.67	0.72	487,808
14 Nov 18	0.70000 +0.00	0.73	0.69	0.70	433,478
13 Nov 18	0.70000 -0.03	0.76	0.69	0.73	679,873
12 Nov 18	0.73000 -0.09	0.84	0.72	0.84	320,444
09 Nov 18	0.82000 -0.07	0.89	0.82	0.89	522,791
08 Nov 18	0.89000 -0.05	0.91	0.89	0.91	227,367
07 Nov 18	0.94000 -0.03	0.94	0.90	0.94	217,192
06 Nov 18	0.97000 +0.02	0.97	0.92	0.94	135,287
05 Nov 18	0.95000 +0.04	0.97	0.88	0.88	345,662
02 Nov 18	0.91000 -0.06	0.98	0.88	0.98	420,486
01 Nov 18	0.97000 +0.01	0.98	0.93	0.98	241,014
31 Oct 18	0.96000 +0.02	0.99	0.94	0.94	104,774
30 Oct 18	0.94000 -0.01	0.95	0.92	0.94	119,818
29 Oct 18	0.95000 -0.07	1.01	0.95	1.01	358,401
26 Oct 18	1.02000 -0.01	1.03	1.01	1.03	103,722
25 Oct 18	1.03000 +0.02	1.04	1.01	1.01	114,777
24 Oct 18	1.01000 -0.02	1.05	0.99	1.05	392,722
23 Oct 18	1.03000 +0.01	1.05	1.00	1.02	276,637
22 Oct 18	1.02000 -0.06	1.08	1.02	1.07	648,524
19 Oct 18	1.08000 +0.06	1.09	1.02	1.02	322,497
18 Oct 18	1.02000 +0.01	1.05	1.00	1.02	185,347
17 Oct 18	1.01000 -0.05	1.09	1.01	1.09	287,569
16 Oct 18	1.06000 +0.01	1.08	1.04	1.07	115,250
15 Oct 18	1.05000 -0.02	1.09	1.01	1.07	367,609
12 Oct 18	1.07000 -0.05	1.13	1.07	1.13	407,431
11 Oct 18	1.12000 -0.04	1.15	1.10	1.12	294,448
10 Oct 18	1.16000 -0.02	1.17	1.15	1.15	210,544
09 Oct 18	1.18000 +0.00	1.18	1.14	1.14	154,298
05 Oct 18	1.18000 -0.03	1.21	1.18	1.19	166,557
04 Oct 18	1.21000 -0.01	1.25	1.20	1.22	123,199
03 Oct 18	1.22000 +0.05	1.22	1.17	1.19	101,420
02 Oct 18	1.17000 -0.05	1.23	1.17	1.22	172,659
01 Oct 18	1.22000 +0.01	1.25	1.21	1.23	145,129
28 Sep 18	1.21000 -0.05	1.27	1.21	1.27	307,198
27 Sep 18	1.26000 +0.04	1.27	1.24	1.27	85,407
26 Sep 18	1.22000 -0.07	1.27	1.22	1.26	168,592
25 Sep 18	1.29000 -0.01	1.31	1.28	1.30	95,012
24 Sep 18	1.30000 +0.05	1.30	1.23	1.25	247,996
21 Sep 18	1.25000 +0.04	1.25	1.21	1.21	416,535
20 Sep 18	1.21000 -0.01	1.23	1.21	1.22	176,266
19 Sep 18	1.22000 +0.01	1.24	1.19	1.19	202,585
18 Sep 18	1.21000 +0.06	1.22	1.17	1.18	439,435
17 Sep 18	1.15000 -0.06	1.22	1.15	1.20	330,422
14 Sep 18	1.21000 -0.02	1.22	1.20	1.21	204,890
13 Sep 18	1.23000 +0.00	1.24	1.21	1.21	97,320
12 Sep 18	1.23000 +0.01	1.24	1.21	1.23	170,569
11 Sep 18	1.22000 +0.02	1.23	1.20	1.21	121,691
10 Sep 18	1.20000 -0.04	1.26	1.20	1.24	244,846
07 Sep 18	1.24000 +0.00	1.26	1.22	1.24	149,828
06 Sep 18	1.24000 -0.02	1.30	1.24	1.26	344,908
05 Sep 18	1.26000 -0.03	1.30	1.26	1.26	171,150
04 Sep 18	1.29000 +0.01	1.31	1.27	1.29	126,418
31 Aug 18	1.28000 -0.05	1.32	1.28	1.32	369,501
30 Aug 18	1.33000 -0.03	1.37	1.33	1.37	25,978
29 Aug 18	1.36000 +0.00	1.38	1.35	1.35	118,748
28 Aug 18	1.36000 -0.04	1.39	1.36	1.39	164,718
27 Aug 18	1.40000 -0.01	1.41	1.39	1.39	60,332
24 Aug 18	1.41000 +0.04	1.41	1.36	1.36	207,155
23 Aug 18	1.37000 +0.01	1.38	1.33	1.34	327,291
22 Aug 18	1.36000 +0.04	1.36	1.30	1.30	184,838
21 Aug 18	1.32000 +0.02	1.34	1.30	1.30	94,928
20 Aug 18	1.30000 +0.00	1.32	1.28	1.30	61,834
17 Aug 18	1.30000 +0.00	1.30	1.27	1.27	38,672
16 Aug 18	1.30000 +0.03	1.30	1.24	1.24	147,218
15 Aug 18	1.27000 +0.00	1.29	1.24	1.25	271,009
14 Aug 18	1.27000 +0.02	1.29	1.25	1.25	122,780
13 Aug 18	1.25000 -0.02	1.28	1.25	1.26	165,191
10 Aug 18	1.27000 +0.02	1.29	1.25	1.25	103,204
09 Aug 18	1.25000 +0.00	1.27	1.25	1.25	170,481
08 Aug 18	1.25000 -0.06	1.31	1.25	1.30	625,688
07 Aug 18	1.31000 -0.03	1.36	1.30	1.35	955,708
03 Aug 18	1.34000 -0.02	1.35	1.32	1.35	815,552
02 Aug 18	1.36000 -0.03	1.41	1.33	1.37	506,900
01 Aug 18	1.39000 +0.00	1.40	1.37	1.37	63,657
31 Jul 18	1.39000 -0.01	1.40	1.36	1.36	171,359
30 Jul 18	1.40000 +0.01	1.42	1.36	1.37	305,968
27 Jul 18	1.39000 +0.00	1.39	1.36	1.38	120,600
26 Jul 18	1.39000 +0.01	1.39	1.36	1.39	102,517
25 Jul 18	1.38000 +0.00	1.38	1.36	1.37	58,711
24 Jul 18	1.38000 +0.02	1.39	1.36	1.36	155,575
23 Jul 18	1.36000 +0.00	1.38	1.35	1.36	191,973
20 Jul 18	1.36000 -0.03	1.41	1.36	1.40	197,718
19 Jul 18	1.39000 +0.02	1.44	1.38	1.38	116,804
18 Jul 18	1.37000 -0.01	1.40	1.36	1.38	159,856
17 Jul 18	1.38000 -0.03	1.43	1.37	1.41	475,647
16 Jul 18	1.41000 -0.08	1.48	1.41	1.47	238,307
13 Jul 18	1.49000 +0.02	1.49	1.47	1.48	172,524
12 Jul 18	1.47000 +0.00	1.49	1.47	1.48	409,736
11 Jul 18	1.47000 -0.06	1.53	1.46	1.52	420,676
10 Jul 18	1.53000 +0.04	1.53	1.46	1.49	675,374
09 Jul 18	1.49000 +0.02	1.50	1.46	1.47	373,853
06 Jul 18	1.47000 +0.01	1.50	1.46	1.47	388,557
05 Jul 18	1.46000 -0.02	1.49	1.46	1.47	169,136
04 Jul 18	1.48000 -0.03	1.50	1.48	1.49	88,138
03 Jul 18	1.51000 +0.02	1.52	1.47	1.48	189,431
29 Jun 18	1.49000 +0.05	1.49	1.43	1.43	429,526
28 Jun 18	1.44000 -0.05	1.50	1.44	1.48	261,413
27 Jun 18	1.49000 +0.06	1.49	1.45	1.45	364,596
26 Jun 18	1.43000 +0.02	1.45	1.41	1.41	165,421
25 Jun 18	1.41000 -0.05	1.47	1.41	1.43	299,012
22 Jun 18	1.46000 +0.05	1.47	1.41	1.42	342,024
21 Jun 18	1.41000 -0.03	1.46	1.41	1.45	253,969
20 Jun 18	1.44000 -0.04	1.48	1.44	1.47	208,880
19 Jun 18	1.48000 +0.01	1.48	1.45	1.47	211,977
18 Jun 18	1.47000 +0.02	1.51	1.45	1.45	395,888
15 Jun 18	1.45000 -0.03	1.48	1.45	1.47	550,015
14 Jun 18	1.48000 -0.06	1.55	1.47	1.54	329,344
13 Jun 18	1.54000 +0.01	1.55	1.51	1.53	138,380
12 Jun 18	1.53000 +0.02	1.54	1.49	1.49	316,634
11 Jun 18	1.51000 +0.03	1.51	1.47	1.47	282,833
08 Jun 18	1.48000 -0.04	1.51	1.47	1.50	448,737
07 Jun 18	1.52000 +0.06	1.54	1.46	1.46	382,359
06 Jun 18	1.46000 +0.02	1.48	1.43	1.43	545,451
05 Jun 18	1.44000 +0.05	1.49	1.40	1.40	433,188
04 Jun 18	1.39000 -0.05	1.46	1.38	1.41	268,384
01 Jun 18	1.44000 -0.03	1.47	1.43	1.45	183,105
31 May 18	1.47000 -0.01	1.49	1.45	1.48	723,680
30 May 18	1.48000 +0.04	1.49	1.43	1.43	151,450
29 May 18	1.44000 +0.05	1.45	1.40	1.41	249,735
28 May 18	1.39000 -0.03	1.41	1.38	1.40	101,014
25 May 18	1.42000 -0.08	1.48	1.41	1.48	481,151
24 May 18	1.50000 -0.03	1.52	1.50	1.52	322,829
23 May 18	1.53000 -0.03	1.56	1.51	1.56	260,577
22 May 18	1.56000 +0.04	1.59	1.52	1.52	845,155
18 May 18	1.52000 +0.00	1.55	1.51	1.52	785,483
17 May 18	1.52000 +0.05	1.55	1.48	1.48	1,020,097
16 May 18	1.47000 +0.01	1.49	1.46	1.46	139,218
15 May 18	1.46000 -0.02	1.48	1.46	1.48	203,952
14 May 18	1.48000 +0.03	1.48	1.43	1.43	379,964
11 May 18	1.45000 -0.04	1.49	1.42	1.45	770,331
10 May 18	1.49000 +0.00	1.51	1.47	1.51	366,346
09 May 18	1.49000 +0.00	1.54	1.48	1.49	546,347
08 May 18	1.49000 +0.02	1.52	1.45	1.48	504,569
07 May 18	1.47000 -0.02	1.54	1.47	1.50	430,335
04 May 18	1.49000 +0.01	1.49	1.46	1.49	243,667
03 May 18	1.48000 -0.01	1.50	1.42	1.47	382,165
02 May 18	1.49000 +0.08	1.49	1.39	1.40	466,010
01 May 18	1.41000 -0.01	1.44	1.39	1.42	509,585
30 Apr 18	1.42000 -0.03	1.46	1.42	1.46	1,135,913
27 Apr 18	1.45000 -0.06	1.52	1.44	1.52	425,418
26 Apr 18	1.51000 +0.02	1.52	1.49	1.50	569,269
25 Apr 18	1.49000 +0.06	1.50	1.42	1.42	1,262,400
24 Apr 18	1.43000 -0.02	1.50	1.43	1.44	349,528
23 Apr 18	1.45000 +0.02	1.46	1.41	1.41	280,562
20 Apr 18	1.43000 -0.01	1.45	1.41	1.41	382,960
19 Apr 18	1.44000 +0.00	1.47	1.44	1.45	840,464
18 Apr 18	1.44000 +0.05	1.45	1.40	1.40	1,128,008
17 Apr 18	1.39000 +0.04	1.40	1.35	1.35	370,402
16 Apr 18	1.35000 -0.05	1.38	1.34	1.36	326,246
13 Apr 18	1.40000 +0.01	1.40	1.36	1.39	473,928
12 Apr 18	1.39000 -0.01	1.39	1.37	1.39	101,767
11 Apr 18	1.40000 +0.03	1.41	1.35	1.35	487,238
10 Apr 18	1.37000 +0.05	1.39	1.34	1.35	236,615
09 Apr 18	1.32000 -0.04	1.39	1.32	1.37	339,296
06 Apr 18	1.36000 -0.01	1.39	1.34	1.38	424,135
05 Apr 18	1.37000 +0.03	1.40	1.33	1.33	911,511
04 Apr 18	1.34000 +0.00	1.36	1.28	1.31	508,680
03 Apr 18	1.34000 +0.02	1.34	1.29	1.33	327,070
02 Apr 18	1.32000 +0.03	1.44	1.27	1.29	2,090,665
29 Mar 18	1.29000 +0.09	1.29	1.21	1.21	416,387
28 Mar 18	1.20000 -0.01	1.22	1.17	1.17	502,368
27 Mar 18	1.21000 -0.01	1.24	1.20	1.22	194,053
26 Mar 18	1.22000 -0.02	1.28	1.21	1.25	346,504
23 Mar 18	1.24000 -0.04	1.31	1.24	1.30	382,972
22 Mar 18	1.28000 -0.06	1.33	1.24	1.33	545,338
21 Mar 18	1.34000 +0.17	1.34	1.20	1.20	1,433,347
20 Mar 18	1.17000 -0.02	1.20	1.17	1.20	206,719
19 Mar 18	1.19000 -0.03	1.22	1.18	1.22	324,662
16 Mar 18	1.22000 +0.02	1.24	1.19	1.20	1,686,428
15 Mar 18	1.20000 +0.00	1.22	1.18	1.22	291,357
14 Mar 18	1.20000 -0.01	1.22	1.18	1.21	209,779
13 Mar 18	1.21000 -0.02	1.26	1.21	1.21	415,737
12 Mar 18	1.23000 +0.00	1.24	1.20	1.20	433,300
09 Mar 18	1.23000 +0.01	1.24	1.18	1.24	851,623
08 Mar 18	1.22000 -0.01	1.27	1.21	1.27	868,254
07 Mar 18	1.23000 -0.02	1.27	1.15	1.21	1,469,295
06 Mar 18	1.25000 +0.00	1.28	1.25	1.28	178,630
05 Mar 18	1.25000 +0.06	1.29	1.17	1.17	489,513
02 Mar 18	1.19000 +0.05	1.24	1.14	1.14	688,221
01 Mar 18	1.14000 -0.04	1.21	1.14	1.18	652,459
28 Feb 18	1.18000 -0.06	1.26	1.18	1.26	549,612
27 Feb 18	1.24000 -0.04	1.30	1.22	1.30	450,581
26 Feb 18	1.28000 +0.01	1.30	1.28	1.28	215,980
23 Feb 18	1.27000 +0.04	1.27	1.23	1.23	204,048
22 Feb 18	1.23000 +0.02	1.28	1.21	1.21	451,296
21 Feb 18	1.21000 -0.06	1.26	1.21	1.25	261,524
20 Feb 18	1.27000 +0.02	1.29	1.25	1.28	268,070
16 Feb 18	1.25000 +0.01	1.26	1.23	1.24	174,504
15 Feb 18	1.23500 -0.01	1.27	1.19	1.26	434,900
14 Feb 18	1.25000 +0.08	1.27	1.15	1.19	789,847
13 Feb 18	1.17000 +0.01	1.20	1.14	1.19	1,028,046
12 Feb 18	1.16000 +0.05	1.22	1.10	1.11	947,437
09 Feb 18	1.11000 -0.02	1.15	1.06	1.13	1,743,916
08 Feb 18	1.13000 -0.05	1.21	1.13	1.18	643,211
07 Feb 18	1.18000 -0.01	1.25	1.18	1.21	650,246
06 Feb 18	1.19000 -0.03	1.23	1.18	1.20	777,438
05 Feb 18	1.22000 -0.04	1.27	1.21	1.22	1,466,133
02 Feb 18	1.26000 +0.00	1.29	1.22	1.25	962,082
01 Feb 18	1.26000 -0.02	1.29	1.25	1.28	804,063
31 Jan 18	1.28000 -0.01	1.31	1.25	1.28	671,728
30 Jan 18	1.29000 -0.09	1.38	1.28	1.35	1,247,463
29 Jan 18	1.38000 -0.08	1.45	1.36	1.45	907,978
26 Jan 18	1.46000 +0.03	1.46	1.42	1.42	528,574
25 Jan 18	1.43000 +0.02	1.46	1.41	1.41	928,603
24 Jan 18	1.41000 -0.04	1.45	1.40	1.45	559,254
23 Jan 18	1.45000 +0.02	1.46	1.42	1.45	670,794
22 Jan 18	1.43000 -0.03	1.48	1.43	1.45	569,185
19 Jan 18	1.46000 -0.04	1.49	1.46	1.48	881,106
18 Jan 18	1.50000 -0.02	1.52	1.49	1.51	325,253
17 Jan 18	1.52000 +0.00	1.53	1.49	1.50	1,222,451
16 Jan 18	1.52000 -0.02	1.58	1.51	1.54	840,751
15 Jan 18	1.54000 -0.01	1.55	1.53	1.54	229,707
12 Jan 18	1.55000 -0.02	1.58	1.52	1.57	1,017,896
11 Jan 18	1.57000 +0.01	1.60	1.55	1.56	459,688
10 Jan 18	1.56000 +0.00	1.60	1.55	1.55	317,045
09 Jan 18	1.56000 +0.00	1.59	1.52	1.53	590,271
08 Jan 18	1.56000 +0.00	1.57	1.52	1.57	351,566
05 Jan 18	1.56000 -0.08	1.63	1.54	1.63	480,662
04 Jan 18	1.64000 -0.03	1.66	1.63	1.66	435,035
03 Jan 18	1.67000 +0.03	1.70	1.63	1.63	515,457
02 Jan 18	1.64000 +0.08	1.64	1.56	1.56	528,812
29 Dec 17	1.56000 +0.03	1.56	1.52	1.55	334,304
28 Dec 17	1.53000 +0.01	1.54	1.51	1.52	171,154
27 Dec 17	1.52000 -0.05	1.60	1.51	1.60	772,012
22 Dec 17	1.57000 -0.02	1.59	1.56	1.58	459,563
21 Dec 17	1.59000 +0.04	1.59	1.56	1.57	595,412
20 Dec 17	1.55000 +0.04	1.56	1.50	1.51	622,254
19 Dec 17	1.51000 +0.00	1.53	1.50	1.50	393,035
18 Dec 17	1.51000 +0.03	1.53	1.47	1.47	486,916
15 Dec 17	1.48000 +0.01	1.50	1.47	1.47	523,448
14 Dec 17	1.47000 -0.07	1.52	1.47	1.52	519,064
13 Dec 17	1.54000 +0.00	1.57	1.51	1.53	535,710
12 Dec 17	1.54000 +0.00	1.56	1.51	1.56	213,384
11 Dec 17	1.54000 +0.01	1.55	1.48	1.53	918,511
08 Dec 17	1.53000 -0.02	1.59	1.53	1.56	694,609
07 Dec 17	1.55000 +0.01	1.59	1.53	1.54	384,283
06 Dec 17	1.54000 -0.09	1.62	1.54	1.62	1,088,703
05 Dec 17	1.63000 +0.06	1.63	1.56	1.56	420,112
04 Dec 17	1.57000 -0.10	1.65	1.57	1.64	2,541,149
01 Dec 17	1.67000 -0.01	1.72	1.64	1.70	1,317,864
30 Nov 17	1.68000 +0.05	1.68	1.62	1.62	1,119,994
29 Nov 17	1.63000 +0.00	1.67	1.58	1.64	981,018
28 Nov 17	1.63000 -0.03	1.68	1.61	1.66	616,505
27 Nov 17	1.66000 -0.09	1.74	1.61	1.74	1,054,091
24 Nov 17	1.75000 -0.06	1.85	1.74	1.85	790,609
23 Nov 17	1.81000 +0.04	1.81	1.77	1.80	399,610
22 Nov 17	1.76500 +0.06	1.77	1.73	1.75	760,306
21 Nov 17	1.70000 +0.10	1.76	1.64	1.67	2,005,817
20 Nov 17	1.60000 +0.00	1.65	1.57	1.65	754,336
17 Nov 17	1.60000 +0.03	1.61	1.59	1.60	777,389
16 Nov 17	1.57000 +0.00	1.61	1.56	1.60	998,584
15 Nov 17	1.57000 +0.09	1.58	1.41	1.47	1,582,617
14 Nov 17	1.48000 -0.06	1.53	1.43	1.53	1,437,907
13 Nov 17	1.54000 +0.01	1.63	1.53	1.61	1,857,605
10 Nov 17	1.53000 +0.02	1.62	1.52	1.52	3,909,994
09 Nov 17	1.51000 -0.01	1.56	1.51	1.52	2,016,185
08 Nov 17	1.52000 +0.01	1.55	1.46	1.51	2,025,735
07 Nov 17	1.51000 -0.03	1.53	1.47	1.53	606,526
06 Nov 17	1.54000 +0.07	1.54	1.47	1.51	897,067
03 Nov 17	1.47000 +0.02	1.47	1.41	1.47	935,945
02 Nov 17	1.45000 -0.02	1.47	1.41	1.47	652,170
01 Nov 17	1.47000 +0.10	1.47	1.47	1.47	973,523
31 Oct 17	1.37000 +0.07	1.42	1.30	1.30	1,204,643
30 Oct 17	1.30000 +0.01	1.34	1.29	1.30	467,290
27 Oct 17	1.29000 +0.04	1.29	1.29	1.29	909,859
26 Oct 17	1.25000 -0.01	1.26	1.23	1.26	154,960
25 Oct 17	1.26000 +0.00	1.26	1.23	1.26	350,956
24 Oct 17	1.26000 +0.01	1.30	1.24	1.25	601,828
23 Oct 17	1.25000 -0.03	1.30	1.25	1.30	359,204
20 Oct 17	1.28000 +0.01	1.29	1.24	1.26	308,962
19 Oct 17	1.27000 -0.01	1.28	1.26	1.26	282,395
18 Oct 17	1.28000 -0.04	1.31	1.28	1.30	202,149
16 Oct 17	1.32000 +0.02	1.33	1.29	1.31	734,679
13 Oct 17	1.30000 +0.00	1.33	1.28	1.31	455,840
12 Oct 17	1.30000 -0.01	1.32	1.28	1.30	562,277
11 Oct 17	1.31000 -0.04	1.31	1.31	1.31	481,818
10 Oct 17	1.35000 +0.03	1.36	1.33	1.35	611,783
06 Oct 17	1.32000 -0.07	1.37	1.30	1.35	689,732
05 Oct 17	1.39000 +0.08	1.40	1.31	1.32	927,793
04 Oct 17	1.31000 -0.06	1.37	1.29	1.37	1,235,302
03 Oct 17	1.37000 +0.05	1.37	1.29	1.33	677,309
02 Oct 17	1.32000 +0.00	1.34	1.28	1.30	259,242
29 Sep 17	1.32000 +0.03	1.33	1.29	1.29	227,987
28 Sep 17	1.29000 -0.03	1.35	1.29	1.33	345,796
27 Sep 17	1.32000 -0.03	1.36	1.31	1.35	550,460
26 Sep 17	1.35000 -0.03	1.39	1.34	1.36	713,701
25 Sep 17	1.38000 +0.09	1.38	1.38	1.38	855,124
22 Sep 17	1.29000 +0.01	1.33	1.27	1.30	384,150
21 Sep 17	1.28000 +0.01	1.30	1.25	1.25	447,871
20 Sep 17	1.27000 +0.05	1.28	1.22	1.22	478,413
19 Sep 17	1.22000 -0.01	1.25	1.20	1.24	187,318
18 Sep 17	1.23000 -0.04	1.26	1.22	1.24	269,354
15 Sep 17	1.27000 +0.02	1.27	1.22	1.24	754,910
14 Sep 17	1.25000 -0.06	1.34	1.25	1.32	324,604
13 Sep 17	1.31000 +0.08	1.31	1.23	1.23	848,466
12 Sep 17	1.23000 +0.03	1.25	1.17	1.17	257,440
11 Sep 17	1.20000 +0.02	1.21	1.17	1.17	564,037
08 Sep 17	1.18000 -0.05	1.22	1.18	1.22	179,340
07 Sep 17	1.23000 -0.04	1.27	1.23	1.27	303,732
06 Sep 17	1.27000 +0.02	1.28	1.26	1.27	514,711
05 Sep 17	1.25000 -0.02	1.30	1.25	1.28	568,123
01 Sep 17	1.27000 +0.02	1.27	1.23	1.23	434,947
31 Aug 17	1.25000 +0.06	1.27	1.20	1.20	426,693
30 Aug 17	1.19000 +0.02	1.20	1.17	1.18	261,670
29 Aug 17	1.17000 -0.01	1.21	1.17	1.18	337,168
28 Aug 17	1.18000 -0.08	1.27	1.15	1.26	738,866
25 Aug 17	1.26000 +0.08	1.30	1.19	1.19	789,316
24 Aug 17	1.18000 +0.06	1.20	1.12	1.12	657,433
23 Aug 17	1.12000 +0.03	1.12	1.08	1.08	349,238
22 Aug 17	1.09000 +0.04	1.10	1.05	1.05	562,484
21 Aug 17	1.05000 -0.01	1.07	1.04	1.07	236,552
18 Aug 17	1.06000 -0.01	1.10	1.05	1.08	630,689
17 Aug 17	1.07000 -0.01	1.08	1.03	1.08	267,163
16 Aug 17	1.08000 -0.05	1.15	1.08	1.12	666,001
15 Aug 17	1.13000 -0.05	1.16	1.12	1.16	400,350
14 Aug 17	1.18000 -0.05	1.24	1.17	1.22	457,260
11 Aug 17	1.23000 +0.00	1.26	1.20	1.20	588,334
10 Aug 17	1.23000 -0.11	1.35	1.22	1.30	2,271,393
09 Aug 17	1.34000 -0.06	1.42	1.34	1.42	1,120,468
08 Aug 17	1.40000 -0.07	1.44	1.39	1.40	458,713
04 Aug 17	1.47000 +0.07	1.47	1.47	1.47	506,750
03 Aug 17	1.40000 -0.06	1.47	1.40	1.46	779,745
02 Aug 17	1.46000 +0.03	1.49	1.43	1.44	432,055
01 Aug 17	1.43000 -0.04	1.47	1.40	1.45	490,304
31 Jul 17	1.47000 -0.06	1.52	1.45	1.52	488,601
28 Jul 17	1.53000 -0.04	1.59	1.52	1.56	366,574
27 Jul 17	1.57000 +0.00	1.60	1.56	1.56	316,981
26 Jul 17	1.57000 +0.02	1.61	1.55	1.58	1,889,105
25 Jul 17	1.55000 +0.09	1.58	1.48	1.49	1,222,228
24 Jul 17	1.46000 -0.04	1.49	1.45	1.49	703,186
21 Jul 17	1.50000 -0.02	1.53	1.47	1.53	742,484
20 Jul 17	1.52500 -0.03	1.60	1.51	1.57	955,934
19 Jul 17	1.56000 +0.10	1.58	1.45	1.46	1,590,092
18 Jul 17	1.46000 -0.01	1.49	1.45	1.46	879,005
17 Jul 17	1.47000 +0.00	1.53	1.45	1.46	301,038
14 Jul 17	1.47000 +0.03	1.47	1.43	1.43	237,022
13 Jul 17	1.44000 -0.01	1.46	1.43	1.46	154,935
12 Jul 17	1.45000 +0.06	1.45	1.40	1.40	1,427,700
11 Jul 17	1.39000 -0.07	1.46	1.39	1.43	672,221
10 Jul 17	1.46000 +0.04	1.47	1.35	1.35	445,365
07 Jul 17	1.42000 -0.06	1.43	1.37	1.43	1,072,263
06 Jul 17	1.48000 -0.03	1.57	1.48	1.52	600,909
05 Jul 17	1.51000 -0.11	1.62	1.50	1.62	704,085
04 Jul 17	1.62000 -0.01	1.69	1.61	1.68	399,070
30 Jun 17	1.63000 -0.03	1.70	1.62	1.65	733,516
29 Jun 17	1.66000 +0.00	1.72	1.64	1.64	336,242
28 Jun 17	1.66000 -0.08	1.76	1.56	1.70	2,637,366
27 Jun 17	1.74000 +0.04	1.77	1.72	1.74	548,452
26 Jun 17	1.70000 -0.05	1.76	1.68	1.76	449,042
23 Jun 17	1.75000 +0.05	1.75	1.66	1.71	1,271,312
22 Jun 17	1.70000 +0.09	1.72	1.60	1.61	1,323,473
21 Jun 17	1.61000 -0.09	1.73	1.56	1.69	1,647,921
20 Jun 17	1.70000 -0.04	1.72	1.66	1.71	961,372
19 Jun 17	1.74000 +0.04	1.77	1.69	1.71	640,140
16 Jun 17	1.70000 +0.00	1.75	1.68	1.70	1,000,129
15 Jun 17	1.70000 -0.06	1.76	1.66	1.76	1,497,103
14 Jun 17	1.76000 -0.11	1.85	1.76	1.85	605,513
13 Jun 17	1.87000 +0.03	1.88	1.80	1.84	562,079
12 Jun 17	1.84000 +0.00	1.88	1.82	1.88	457,099
09 Jun 17	1.84000 +0.05	1.85	1.77	1.80	525,522
08 Jun 17	1.79000 +0.01	1.83	1.75	1.78	787,596
07 Jun 17	1.78000 -0.13	1.95	1.77	1.89	1,885,186
06 Jun 17	1.91000 +0.09	1.93	1.81	1.81	520,666
05 Jun 17	1.82000 -0.02	1.84	1.80	1.83	562,089
02 Jun 17	1.84000 -0.05	1.88	1.83	1.88	1,778,475
01 Jun 17	1.89000 +0.02	1.95	1.88	1.91	526,330
31 May 17	1.87000 -0.03	1.90	1.81	1.89	932,472
30 May 17	1.90000 -0.07	1.97	1.89	1.97	1,188,493
29 May 17	1.97000 +0.00	2.02	1.97	2.02	268,732
26 May 17	1.97000 +0.01	2.02	1.94	1.99	1,391,943
25 May 17	1.96000 -0.14	2.13	1.93	2.09	1,949,868
24 May 17	2.10000 -0.04	2.18	2.09	2.15	767,254
23 May 17	2.14000 +0.01	2.16	2.11	2.16	231,925
19 May 17	2.13000 +0.06	2.16	2.10	2.10	578,130
18 May 17	2.07000 -0.04	2.13	2.06	2.09	1,109,245
17 May 17	2.11000 -0.02	2.13	2.06	2.12	2,437,546
16 May 17	2.13000 -0.05	2.20	2.11	2.19	554,613
15 May 17	2.18000 +0.05	2.24	2.15	2.20	1,425,444
12 May 17	2.13000 -0.01	2.16	2.13	2.14	249,619
11 May 17	2.14000 -0.03	2.22	2.14	2.19	519,732
10 May 17	2.17000 +0.06	2.21	2.10	2.12	1,388,047
09 May 17	2.11000 +0.00	2.12	2.08	2.11	262,623
08 May 17	2.11000 +0.06	2.13	2.04	2.06	689,356
05 May 17	2.05000 +0.08	2.07	1.95	1.95	931,112
04 May 17	1.97000 -0.02	2.01	1.94	2.00	1,217,301
03 May 17	1.99000 -0.01	2.03	1.97	2.00	1,871,631
02 May 17	2.00000 -0.02	2.03	1.97	2.01	883,314
01 May 17	2.02000 -0.03	2.03	1.97	2.02	624,282
28 Apr 17	2.05000 +0.06	2.05	1.99	2.00	641,621
27 Apr 17	1.99000 -0.02	2.01	1.95	1.99	592,855
26 Apr 17	2.01000 -0.07	2.09	2.01	2.05	701,273
25 Apr 17	2.08000 +0.04	2.09	2.03	2.04	2,075,331
24 Apr 17	2.04000 +0.01	2.08	2.03	2.03	1,577,045
21 Apr 17	2.03000 +0.01	2.04	2.01	2.02	1,714,093
20 Apr 17	2.02000 -0.02	2.07	2.01	2.04	1,310,955
19 Apr 17	2.04000 -0.05	2.10	2.00	2.10	1,434,950
18 Apr 17	2.09000 +0.02	2.12	2.04	2.08	688,846
17 Apr 17	2.07000 -0.01	2.09	2.03	2.08	487,806
13 Apr 17	2.08000 -0.07	2.17	2.06	2.16	614,554
12 Apr 17	2.15000 -0.07	2.22	2.14	2.22	585,657
11 Apr 17	2.22000 -0.04	2.24	2.16	2.23	1,014,558
10 Apr 17	2.26000 +0.05	2.27	2.22	2.23	610,549
07 Apr 17	2.21000 -0.08	2.30	2.21	2.28	516,238
06 Apr 17	2.29000 +0.04	2.29	2.24	2.27	510,933
05 Apr 17	2.25000 -0.03	2.36	2.19	2.30	1,441,164
04 Apr 17	2.28000 +0.01	2.28	2.24	2.25	285,611
03 Apr 17	2.27000 +0.00	2.27	2.21	2.24	440,223
31 Mar 17	2.27000 +0.03	2.27	2.20	2.24	646,583
30 Mar 17	2.24000 -0.03	2.31	2.22	2.30	541,620
29 Mar 17	2.27000 +0.08	2.31	2.18	2.18	1,313,799
28 Mar 17	2.19000 +0.02	2.24	2.15	2.15	766,833
27 Mar 17	2.17000 +0.04	2.17	2.07	2.10	536,235
24 Mar 17	2.13000 +0.02	2.16	2.10	2.11	768,053
23 Mar 17	2.11000 +0.00	2.17	2.08	2.12	1,003,019
22 Mar 17	2.11000 +0.06	2.13	1.98	2.05	1,008,616
21 Mar 17	2.05000 -0.06	2.12	2.03	2.12	824,619
20 Mar 17	2.11000 +0.01	2.13	2.05	2.09	691,744
17 Mar 17	2.10000 -0.14	2.26	2.10	2.25	2,008,277
16 Mar 17	2.24000 +0.05	2.27	2.19	2.20	1,171,540
15 Mar 17	2.19000 +0.27	2.19	1.97	1.97	2,832,829
14 Mar 17	1.92000 -0.14	2.01	1.91	2.01	738,153
13 Mar 17	2.06000 +0.04	2.08	2.01	2.02	516,907
10 Mar 17	2.02000 +0.02	2.04	1.96	2.03	616,156
09 Mar 17	2.00000 -0.05	2.07	1.96	2.03	1,087,445
08 Mar 17	2.05000 -0.11	2.18	2.05	2.15	683,605
07 Mar 17	2.16000 -0.03	2.20	2.15	2.19	885,707
06 Mar 17	2.19000 -0.04	2.24	2.18	2.22	599,770
03 Mar 17	2.23000 +0.06	2.24	2.17	2.17	447,021
02 Mar 17	2.17000 -0.06	2.25	2.17	2.20	451,013
01 Mar 17	2.23000 +0.02	2.24	2.22	2.23	343,254
28 Feb 17	2.21000 +0.07	2.23	2.10	2.12	1,175,467
27 Feb 17	2.14000 -0.02	2.18	2.13	2.18	587,501
24 Feb 17	2.16000 -0.11	2.27	2.16	2.24	783,845
23 Feb 17	2.27000 +0.01	2.30	2.23	2.29	1,652,908
22 Feb 17	2.26000 -0.08	2.32	2.23	2.32	2,278,478
21 Feb 17	2.34000 +0.04	2.35	2.32	2.34	496,389
17 Feb 17	2.30000 +0.04	2.30	2.23	2.24	617,805
16 Feb 17	2.26000 +0.02	2.27	2.22	2.25	701,868
15 Feb 17	2.24000 +0.03	2.25	2.19	2.22	555,680
14 Feb 17	2.21000 -0.01	2.23	2.17	2.22	815,035
13 Feb 17	2.22000 -0.01	2.23	2.18	2.22	522,202
10 Feb 17	2.23000 +0.03	2.25	2.20	2.24	462,792
09 Feb 17	2.20000 +0.01	2.24	2.19	2.19	542,921
08 Feb 17	2.19000 +0.04	2.20	2.06	2.12	1,452,970
07 Feb 17	2.15000 -0.03	2.18	2.14	2.17	782,943
06 Feb 17	2.18000 -0.08	2.27	2.16	2.27	1,045,351
03 Feb 17	2.26000 +0.00	2.31	2.23	2.27	790,299
02 Feb 17	2.26000 +0.03	2.26	2.19	2.23	957,944
01 Feb 17	2.23000 +0.01	2.25	2.20	2.25	536,516
31 Jan 17	2.22000 +0.00	2.25	2.20	2.25	892,415
30 Jan 17	2.22000 -0.16	2.38	2.20	2.38	2,573,053
27 Jan 17	2.38000 -0.03	2.41	2.36	2.40	2,026,207
26 Jan 17	2.41000 -0.03	2.48	2.40	2.47	564,884
25 Jan 17	2.44000 +0.00	2.48	2.42	2.45	626,907
24 Jan 17	2.44000 +0.02	2.46	2.38	2.43	960,396
23 Jan 17	2.42000 -0.10	2.53	2.40	2.53	1,184,895
20 Jan 17	2.52000 +0.02	2.58	2.49	2.53	1,325,944
19 Jan 17	2.50000 +0.06	2.51	2.44	2.45	1,135,340
18 Jan 17	2.44000 -0.03	2.45	2.38	2.44	1,019,581
17 Jan 17	2.47000 +0.05	2.48	2.44	2.46	683,338
16 Jan 17	2.42000 -0.06	2.49	2.41	2.49	528,116
13 Jan 17	2.48000 -0.03	2.52	2.45	2.50	700,368
12 Jan 17	2.51000 -0.03	2.60	2.50	2.59	959,252
11 Jan 17	2.54000 +0.01	2.60	2.53	2.56	1,120,339
10 Jan 17	2.53000 -0.05	2.61	2.53	2.58	896,151
09 Jan 17	2.58000 -0.11	2.64	2.55	2.63	1,474,378
06 Jan 17	2.69000 +0.16	2.72	2.53	2.54	2,115,482
05 Jan 17	2.53000 +0.09	2.56	2.48	2.49	1,981,300
04 Jan 17	2.44000 +0.02	2.47	2.41	2.44	1,401,403
03 Jan 17	2.42000 +0.05	2.45	2.38	2.44	1,188,594
30 Dec 16	2.37000 +0.00	2.38	2.35	2.37	579,687
29 Dec 16	2.37000 +0.04	2.38	2.29	2.33	984,410
28 Dec 16	2.33000 +0.01	2.36	2.32	2.35	359,814
23 Dec 16	2.32000 -0.03	2.36	2.30	2.35	634,081
22 Dec 16	2.35000 -0.03	2.44	2.35	2.38	1,212,716
21 Dec 16	2.38000 +0.02	2.41	2.37	2.38	1,173,126
20 Dec 16	2.36000 -0.01	2.44	2.35	2.40	1,646,708
19 Dec 16	2.37000 +0.11	2.37	2.27	2.28	1,488,473
16 Dec 16	2.26000 -0.06	2.37	2.25	2.34	2,819,773
15 Dec 16	2.32000 -0.04	2.39	2.30	2.35	2,233,825
14 Dec 16	2.36000 -0.08	2.44	2.35	2.41	3,271,203
13 Dec 16	2.44000 +0.02	2.48	2.37	2.48	1,201,192
12 Dec 16	2.42000 +0.02	2.55	2.39	2.54	2,775,424
09 Dec 16	2.40000 +0.03	2.40	2.37	2.39	898,914
08 Dec 16	2.37000 -0.02	2.41	2.36	2.40	1,125,579
07 Dec 16	2.39000 -0.04	2.41	2.37	2.40	1,129,247
06 Dec 16	2.43000 +0.03	2.45	2.34	2.38	1,285,694
05 Dec 16	2.40000 +0.02	2.47	2.39	2.44	1,693,686
02 Dec 16	2.38000 +0.03	2.42	2.36	2.39	732,342
01 Dec 16	2.35000 +0.01	2.48	2.33	2.41	2,165,049
30 Nov 16	2.34000 +0.22	2.39	2.26	2.30	3,648,812
29 Nov 16	2.12000 -0.05	2.15	2.05	2.11	1,532,781
28 Nov 16	2.17000 -0.10	2.30	2.16	2.30	1,344,675
25 Nov 16	2.27000 -0.01	2.30	2.25	2.26	573,813
24 Nov 16	2.28000 +0.01	2.28	2.25	2.25	279,420
23 Nov 16	2.27000 +0.02	2.28	2.22	2.24	1,190,404
22 Nov 16	2.25000 -0.02	2.30	2.20	2.27	995,806
21 Nov 16	2.27000 +0.07	2.28	2.24	2.26	909,679
18 Nov 16	2.20000 +0.02	2.23	2.17	2.21	580,056
17 Nov 16	2.18000 +0.00	2.24	2.15	2.23	884,087
16 Nov 16	2.18000 -0.07	2.23	2.17	2.22	996,050
15 Nov 16	2.25000 +0.12	2.27	2.18	2.18	1,739,982
14 Nov 16	2.13000 +0.05	2.13	2.05	2.05	879,704
11 Nov 16	2.08000 +0.00	2.10	2.02	2.08	932,423
10 Nov 16	2.08000 -0.05	2.15	2.06	2.11	1,155,764
09 Nov 16	2.13000 +0.01	2.22	2.05	2.07	2,144,644
08 Nov 16	2.12000 +0.00	2.15	2.09	2.10	700,052
07 Nov 16	2.12000 +0.04	2.15	2.09	2.14	806,683
04 Nov 16	2.08000 -0.05	2.17	2.06	2.10	1,122,193
03 Nov 16	2.13000 +0.09	2.15	2.01	2.06	1,619,944
02 Nov 16	2.04000 -0.09	2.09	2.00	2.06	2,221,403
01 Nov 16	2.13000 -0.01	2.14	2.05	2.14	1,244,270
31 Oct 16	2.14000 -0.04	2.16	2.10	2.15	1,351,249
28 Oct 16	2.18000 -0.04	2.23	2.15	2.22	1,097,698
27 Oct 16	2.22000 +0.02	2.28	2.19	2.25	1,332,658
26 Oct 16	2.20000 -0.06	2.25	2.14	2.23	1,962,185
25 Oct 16	2.26000 -0.07	2.33	2.25	2.33	1,196,834
24 Oct 16	2.33000 -0.02	2.37	2.28	2.34	970,185
21 Oct 16	2.35000 -0.01	2.38	2.33	2.38	1,040,429
20 Oct 16	2.36000 -0.03	2.37	2.30	2.32	1,479,468
19 Oct 16	2.39000 +0.11	2.41	2.28	2.30	2,468,047
18 Oct 16	2.28000 -0.01	2.35	2.26	2.34	2,441,072
17 Oct 16	2.29000 -0.16	2.46	2.27	2.45	2,006,832
14 Oct 16	2.45000 -0.03	2.55	2.44	2.51	1,596,180
13 Oct 16	2.48000 +0.02	2.49	2.35	2.46	1,895,940
12 Oct 16	2.46000 -0.05	2.52	2.45	2.51	1,567,379
11 Oct 16	2.51000 -0.01	2.56	2.49	2.55	1,775,625
07 Oct 16	2.52000 -0.01	2.57	2.47	2.57	1,256,772
06 Oct 16	2.53000 +0.01	2.60	2.51	2.58	2,134,064
05 Oct 16	2.52000 +0.10	2.59	2.47	2.50	2,930,928
04 Oct 16	2.42000 -0.01	2.49	2.41	2.47	1,877,579
03 Oct 16	2.43000 +0.08	2.45	2.38	2.41	2,059,609
30 Sep 16	2.35000 -0.07	2.45	2.34	2.42	2,299,467
29 Sep 16	2.42000 -0.01	2.50	2.33	2.46	2,295,652
28 Sep 16	2.43000 +0.18	2.44	2.24	2.30	1,746,068
27 Sep 16	2.25000 -0.01	2.28	2.19	2.22	1,135,914
26 Sep 16	2.26000 -0.07	2.39	2.26	2.36	917,056
23 Sep 16	2.33000 -0.09	2.46	2.31	2.41	1,265,098
22 Sep 16	2.42000 +0.06	2.47	2.38	2.40	1,284,757
21 Sep 16	2.36000 +0.03	2.45	2.35	2.40	1,109,783
20 Sep 16	2.33000 -0.09	2.44	2.33	2.40	1,512,512
19 Sep 16	2.42000 +0.10	2.46	2.30	2.36	1,480,574
16 Sep 16	2.32000 +0.08	2.32	2.17	2.18	4,234,231
15 Sep 16	2.24000 +0.11	2.28	2.13	2.15	1,536,460
14 Sep 16	2.13000 +0.00	2.17	2.08	2.14	2,039,732
13 Sep 16	2.13000 -0.10	2.19	2.09	2.17	1,953,854
12 Sep 16	2.23000 +0.02	2.24	2.15	2.18	1,190,357
09 Sep 16	2.21000 -0.09	2.28	2.21	2.26	1,067,821
08 Sep 16	2.30000 +0.12	2.30	2.18	2.21	1,949,518
07 Sep 16	2.18000 -0.02	2.25	2.14	2.21	1,192,455
06 Sep 16	2.20000 +0.06	2.23	2.10	2.10	1,363,682
02 Sep 16	2.14000 +0.04	2.19	2.12	2.12	1,001,790
01 Sep 16	2.10000 +0.02	2.13	2.07	2.08	763,560
31 Aug 16	2.08000 -0.06	2.15	2.07	2.14	1,120,656
30 Aug 16	2.14000 +0.03	2.15	2.11	2.12	651,743
29 Aug 16	2.11000 +0.03	2.13	2.07	2.07	708,136
26 Aug 16	2.08000 -0.02	2.14	2.08	2.11	1,012,132
25 Aug 16	2.10000 +0.02	2.10	2.03	2.05	771,241
24 Aug 16	2.08000 -0.05	2.17	2.05	2.10	1,075,356
23 Aug 16	2.13000 +0.03	2.19	2.06	2.06	1,530,106
22 Aug 16	2.10000 -0.10	2.16	2.08	2.12	1,060,347
19 Aug 16	2.20000 -0.06	2.28	2.19	2.28	901,301
18 Aug 16	2.26000 +0.08	2.27	2.20	2.23	955,044
17 Aug 16	2.18000 +0.01	2.19	2.13	2.16	865,044
16 Aug 16	2.17000 +0.06	2.23	2.06	2.11	1,513,792
15 Aug 16	2.11000 +0.18	2.11	1.94	1.94	1,682,264
12 Aug 16	1.93000 +0.03	1.95	1.89	1.90	954,591
11 Aug 16	1.90000 +0.03	1.91	1.87	1.88	543,217
10 Aug 16	1.87000 -0.01	1.89	1.85	1.87	838,664
09 Aug 16	1.88000 +0.00	1.89	1.85	1.89	496,593
08 Aug 16	1.88000 +0.07	1.88	1.84	1.85	1,339,466
05 Aug 16	1.81000 +0.06	1.82	1.77	1.79	919,562
04 Aug 16	1.75000 -0.03	1.82	1.72	1.80	1,650,137
03 Aug 16	1.78000 +0.18	1.78	1.59	1.59	1,153,712
02 Aug 16	1.60000 -0.05	1.66	1.58	1.61	687,485
29 Jul 16	1.65000 +0.02	1.67	1.57	1.63	993,243
28 Jul 16	1.63000 -0.05	1.67	1.62	1.67	766,542
27 Jul 16	1.68000 -0.04	1.75	1.67	1.73	564,496
26 Jul 16	1.72000 -0.01	1.73	1.69	1.71	696,610
25 Jul 16	1.73000 -0.07	1.79	1.72	1.77	796,201
22 Jul 16	1.80000 -0.01	1.84	1.78	1.84	589,693
21 Jul 16	1.81000 -0.04	1.86	1.81	1.82	247,432
20 Jul 16	1.85000 +0.05	1.85	1.77	1.78	955,835
19 Jul 16	1.80000 -0.03	1.83	1.79	1.81	406,545
18 Jul 16	1.83000 +0.02	1.83	1.78	1.80	580,953
15 Jul 16	1.81000 -0.02	1.84	1.81	1.82	452,347
14 Jul 16	1.83000 +0.00	1.85	1.81	1.85	588,282
13 Jul 16	1.83000 -0.05	1.87	1.82	1.87	829,224
12 Jul 16	1.88000 +0.03	1.90	1.87	1.90	944,526
11 Jul 16	1.85000 +0.00	1.88	1.83	1.86	914,139
08 Jul 16	1.85000 +0.03	1.88	1.83	1.85	1,155,941
07 Jul 16	1.82000 -0.07	1.93	1.81	1.89	1,755,020
06 Jul 16	1.89000 +0.07	1.90	1.79	1.80	1,731,731
05 Jul 16	1.82000 -0.03	1.85	1.78	1.82	1,333,880
04 Jul 16	1.85000 +0.05	1.87	1.82	1.83	1,482,202
30 Jun 16	1.80000 -0.01	1.81	1.75	1.80	1,022,742
29 Jun 16	1.81000 +0.03	1.81	1.74	1.77	1,589,164
28 Jun 16	1.78000 +0.06	1.83	1.76	1.79	1,398,737
27 Jun 16	1.72000 -0.04	1.83	1.72	1.83	1,853,994
24 Jun 16	1.76000 -0.06	1.80	1.61	1.68	2,885,861
23 Jun 16	1.82000 +0.01	1.85	1.81	1.85	2,444,947
22 Jun 16	1.81000 -0.01	1.89	1.79	1.85	3,173,967
21 Jun 16	1.82000 +0.00	1.83	1.79	1.82	1,778,365
20 Jun 16	1.82000 +0.09	1.82	1.76	1.80	2,310,912
17 Jun 16	1.73000 +0.02	1.80	1.69	1.76	27,915,616
16 Jun 16	1.71000 -0.07	1.78	1.68	1.75	3,804,406
15 Jun 16	1.78000 +0.10	1.80	1.64	1.65	7,589,279
14 Jun 16	1.68000 +0.07	1.70	1.59	1.61	8,453,058
13 Jun 16	1.61000 +0.45	1.85	1.60	1.72	16,700,609
10 Jun 16	1.16000 -0.04	1.22	1.15	1.19	2,382,882
09 Jun 16	1.20000 -0.07	1.27	1.16	1.24	4,496,794
08 Jun 16	1.27000 +0.07	1.34	1.23	1.27	4,660,810
07 Jun 16	1.20000 +0.14	1.20	1.10	1.12	3,271,008
06 Jun 16	1.06000 +0.12	1.08	0.94	0.94	3,266,819
03 Jun 16	0.94000 +0.09	0.94	0.86	0.86	2,323,453
02 Jun 16	0.85000 -0.01	0.88	0.84	0.85	1,050,124
01 Jun 16	0.86000 +0.00	0.87	0.82	0.85	1,571,753
31 May 16	0.86000 -0.02	0.92	0.86	0.89	1,238,951
30 May 16	0.88000 -0.02	0.90	0.85	0.90	653,901
27 May 16	0.90000 -0.01	0.92	0.89	0.91	822,089
26 May 16	0.91000 -0.02	0.97	0.91	0.94	1,815,701
25 May 16	0.93000 +0.02	0.95	0.91	0.91	992,956
24 May 16	0.91000 +0.00	0.91	0.89	0.90	693,702
20 May 16	0.91000 +0.03	0.92	0.88	0.89	1,308,874
19 May 16	0.88000 -0.01	0.89	0.83	0.87	1,693,978
18 May 16	0.89000 -0.05	0.94	0.89	0.92	2,361,332
17 May 16	0.94000 +0.12	0.96	0.81	0.81	5,713,504
16 May 16	0.82000 -0.23	1.10	0.78	1.06	9,219,730
13 May 16	1.05000 -0.05	1.11	1.05	1.10	1,561,381
12 May 16	1.10000 +0.02	1.14	1.08	1.11	3,696,492
11 May 16	1.08000 -0.03	1.14	1.05	1.11	2,806,228
10 May 16	1.11000 +0.00	1.13	1.09	1.11	1,526,724
09 May 16	1.11000 -0.05	1.18	1.10	1.16	1,621,757
06 May 16	1.16000 +0.00	1.23	1.14	1.15	1,905,542
05 May 16	1.16000 -0.06	1.30	1.16	1.30	2,417,365
04 May 16	1.22000 +0.02	1.27	1.20	1.24	1,840,780
03 May 16	1.20000 -0.10	1.29	1.19	1.27	1,598,360
02 May 16	1.30000 -0.13	1.44	1.29	1.44	2,050,215
29 Apr 16	1.43000 +0.00	1.50	1.43	1.49	1,782,388
28 Apr 16	1.43000 -0.07	1.52	1.41	1.50	2,102,749
27 Apr 16	1.50000 +0.14	1.50	1.39	1.39	2,442,695
26 Apr 16	1.36000 +0.03	1.40	1.35	1.35	1,113,372
25 Apr 16	1.33000 -0.06	1.42	1.33	1.39	1,014,398
22 Apr 16	1.39000 +0.06	1.41	1.34	1.34	1,542,702
21 Apr 16	1.33000 -0.05	1.40	1.33	1.38	1,433,705
20 Apr 16	1.38000 +0.05	1.41	1.30	1.32	2,578,255
19 Apr 16	1.33000 +0.06	1.33	1.28	1.28	1,214,327
18 Apr 16	1.27000 -0.01	1.29	1.17	1.18	4,794,283
15 Apr 16	1.28000 +0.03	1.29	1.22	1.23	1,018,901
14 Apr 16	1.25000 -0.02	1.29	1.24	1.28	1,386,349
13 Apr 16	1.27000 -0.05	1.32	1.25	1.32	1,383,551
12 Apr 16	1.32000 +0.11	1.33	1.21	1.21	2,792,819
11 Apr 16	1.21000 +0.03	1.22	1.18	1.19	1,062,722
08 Apr 16	1.18000 +0.03	1.21	1.17	1.19	1,474,996
07 Apr 16	1.15000 -0.02	1.19	1.15	1.16	513,555
06 Apr 16	1.17000 +0.01	1.20	1.16	1.19	691,426
05 Apr 16	1.16000 +0.01	1.18	1.13	1.17	889,617
04 Apr 16	1.15000 -0.05	1.20	1.15	1.19	625,702
01 Apr 16	1.20000 +0.00	1.20	1.16	1.18	956,853
31 Mar 16	1.20000 +0.01	1.21	1.18	1.19	497,193
30 Mar 16	1.19000 +0.00	1.25	1.18	1.22	1,293,046
29 Mar 16	1.19000 -0.01	1.21	1.15	1.17	822,719
28 Mar 16	1.20000 +0.02	1.21	1.15	1.19	699,137
24 Mar 16	1.18000 +0.00	1.21	1.13	1.16	1,246,302
23 Mar 16	1.18000 -0.05	1.22	1.17	1.20	2,042,844
22 Mar 16	1.23000 -0.03	1.28	1.21	1.22	1,164,690
21 Mar 16	1.26000 +0.08	1.28	1.18	1.25	3,980,782
18 Mar 16	1.18000 -0.11	1.34	1.17	1.33	5,380,940
17 Mar 16	1.29000 +0.03	1.36	1.29	1.32	1,751,800
16 Mar 16	1.26000 -0.01	1.33	1.23	1.30	2,083,427
15 Mar 16	1.27000 +0.00	1.28	1.13	1.22	2,282,074
14 Mar 16	1.27000 -0.07	1.28	1.22	1.27	1,624,758
11 Mar 16	1.34000 -0.04	1.48	1.31	1.45	2,782,297
10 Mar 16	1.38000 -0.20	1.54	1.34	1.43	3,443,353
09 Mar 16	1.58000 +0.05	1.65	1.56	1.62	1,572,801
08 Mar 16	1.53000 -0.19	1.77	1.53	1.76	3,134,141
07 Mar 16	1.72000 +0.12	1.73	1.62	1.63	2,378,660
04 Mar 16	1.60000 +0.08	1.64	1.53	1.53	1,894,240
03 Mar 16	1.52000 +0.07	1.56	1.45	1.48	1,705,668
02 Mar 16	1.45000 +0.14	1.46	1.29	1.29	2,322,886
01 Mar 16	1.31000 +0.03	1.33	1.28	1.29	1,707,941
29 Feb 16	1.28000 -0.02	1.32	1.27	1.30	1,187,824
26 Feb 16	1.30000 +0.03	1.32	1.26	1.32	1,593,847
25 Feb 16	1.27000 -0.05	1.31	1.20	1.31	1,475,306
24 Feb 16	1.32000 +0.06	1.32	1.19	1.21	1,734,750
23 Feb 16	1.26000 -0.10	1.38	1.26	1.38	1,281,495
22 Feb 16	1.36000 +0.07	1.44	1.33	1.39	1,733,465
19 Feb 16	1.29000 -0.04	1.32	1.26	1.28	1,117,099
18 Feb 16	1.33000 +0.01	1.37	1.30	1.37	3,216,376
17 Feb 16	1.32000 +0.13	1.33	1.20	1.20	2,889,123
16 Feb 16	1.19000 +0.05	1.21	1.16	1.18	1,268,959
12 Feb 16	1.14000 +0.11	1.14	1.05	1.07	2,085,241
11 Feb 16	1.03000 +0.02	1.03	0.96	0.96	1,180,059
10 Feb 16	1.01000 +0.02	1.04	0.97	0.99	877,035
09 Feb 16	0.99000 -0.07	1.07	0.97	1.03	1,211,098
08 Feb 16	1.06000 -0.04	1.09	1.03	1.06	1,285,092
05 Feb 16	1.10000 +0.04	1.10	1.02	1.08	1,073,081
04 Feb 16	1.06000 +0.00	1.11	1.03	1.07	1,596,002
03 Feb 16	1.06000 +0.10	1.06	0.95	0.99	2,283,261
02 Feb 16	0.96000 -0.03	0.97	0.91	0.94	1,473,700
01 Feb 16	0.99000 -0.02	0.99	0.91	0.96	1,875,570
29 Jan 16	1.01000 -0.02	1.08	1.01	1.06	2,442,994
28 Jan 16	1.03000 +0.05	1.07	1.01	1.06	1,963,507
27 Jan 16	0.98000 +0.01	1.05	0.93	0.95	2,196,014
26 Jan 16	0.97000 +0.07	0.98	0.92	0.94	1,592,477
25 Jan 16	0.90000 -0.10	0.99	0.89	0.96	2,006,545
22 Jan 16	1.00000 +0.13	1.01	0.93	0.99	2,737,294
21 Jan 16	0.87000 +0.11	0.87	0.76	0.76	3,029,458
20 Jan 16	0.76000 -0.03	0.80	0.70	0.78	2,970,950
19 Jan 16	0.79000 -0.01	0.87	0.79	0.82	1,408,444
18 Jan 16	0.80000 -0.06	0.86	0.80	0.86	528,822
15 Jan 16	0.86000 +0.02	0.86	0.75	0.76	2,228,495
14 Jan 16	0.84000 +0.05	0.87	0.79	0.80	3,965,456
13 Jan 16	0.79000 -0.05	0.93	0.79	0.89	2,364,165
12 Jan 16	0.84000 -0.02	0.91	0.75	0.90	2,911,245
11 Jan 16	0.86000 -0.13	0.99	0.85	0.99	1,675,140
08 Jan 16	0.99000 +0.01	1.02	0.95	1.02	1,984,495
07 Jan 16	0.98000 -0.14	1.10	0.96	1.08	3,286,605
06 Jan 16	1.12000 -0.08	1.16	1.11	1.15	2,925,756
05 Jan 16	1.20000 -0.02	1.22	1.17	1.20	1,570,345
04 Jan 16	1.22000 +0.05	1.27	1.17	1.22	2,215,098
31 Dec 15	1.17000 -0.02	1.21	1.14	1.17	1,492,562
30 Dec 15	1.19000 -0.06	1.24	1.18	1.23	1,772,695
29 Dec 15	1.25000 -0.09	1.31	1.21	1.29	2,451,410
24 Dec 15	1.34000 +0.01	1.38	1.31	1.36	1,120,083
23 Dec 15	1.33000 +0.09	1.35	1.26	1.28	3,008,624
22 Dec 15	1.24000 -0.05	1.30	1.24	1.28	968,716
21 Dec 15	1.29000 -0.05	1.36	1.27	1.31	1,313,772
18 Dec 15	1.34000 +0.06	1.35	1.26	1.27	5,536,932
17 Dec 15	1.28000 -0.06	1.32	1.22	1.27	3,331,510
16 Dec 15	1.34000 -0.08	1.49	1.30	1.39	3,636,605
15 Dec 15	1.42000 +0.10	1.43	1.33	1.33	2,601,489
14 Dec 15	1.32000 +0.05	1.33	1.22	1.24	2,492,004
11 Dec 15	1.27000 +0.02	1.27	1.16	1.21	3,375,486
10 Dec 15	1.25000 +0.08	1.28	1.12	1.16	3,950,169
09 Dec 15	1.17000 +0.09	1.19	1.11	1.14	8,988,771
08 Dec 15	1.08000 +0.02	1.18	0.97	1.01	4,235,675
07 Dec 15	1.06000 -0.24	1.20	1.04	1.20	5,374,599
04 Dec 15	1.30000 -0.06	1.33	1.25	1.32	3,065,245
03 Dec 15	1.36000 -0.03	1.44	1.34	1.41	1,574,749
02 Dec 15	1.39000 -0.04	1.43	1.37	1.38	2,515,617
01 Dec 15	1.43000 +0.00	1.44	1.41	1.43	1,872,123
30 Nov 15	1.43000 +0.02	1.46	1.37	1.42	4,517,752
27 Nov 15	1.41000 -0.08	1.49	1.39	1.46	1,676,711
26 Nov 15	1.49000 +0.01	1.51	1.46	1.48	817,162
25 Nov 15	1.48000 +0.01	1.52	1.42	1.45	2,335,367
24 Nov 15	1.47000 +0.09	1.49	1.42	1.45	2,216,053
23 Nov 15	1.38000 +0.07	1.42	1.25	1.26	1,877,032
20 Nov 15	1.31000 -0.04	1.36	1.25	1.34	2,737,580
19 Nov 15	1.35000 -0.14	1.49	1.35	1.44	2,051,986
18 Nov 15	1.49000 -0.03	1.57	1.43	1.55	2,233,433
17 Nov 15	1.52000 -0.12	1.62	1.49	1.61	2,168,379
16 Nov 15	1.64000 +0.13	1.64	1.51	1.54	2,550,924
13 Nov 15	1.51000 -0.09	1.60	1.46	1.52	2,906,653
12 Nov 15	1.60000 -0.03	1.63	1.48	1.52	2,448,401
11 Nov 15	1.63000 -0.15	1.77	1.62	1.77	2,307,398
10 Nov 15	1.78000 +0.02	1.80	1.73	1.74	2,098,189
09 Nov 15	1.76000 +0.10	1.76	1.64	1.64	3,008,881
06 Nov 15	1.66000 -0.12	1.73	1.61	1.70	3,166,025
05 Nov 15	1.78000 -0.17	1.92	1.72	1.85	4,930,230
04 Nov 15	1.95000 -0.04	2.04	1.79	2.04	5,466,528
03 Nov 15	1.99000 +0.21	2.01	1.82	1.82	6,108,564
02 Nov 15	1.78000 +0.26	1.80	1.52	1.55	3,929,157
30 Oct 15	1.52000 -0.04	1.59	1.50	1.58	1,992,361
29 Oct 15	1.56000 +0.02	1.61	1.51	1.53	3,736,407
28 Oct 15	1.54000 +0.14	1.54	1.41	1.42	2,763,602
27 Oct 15	1.40000 -0.09	1.46	1.39	1.44	2,144,243
26 Oct 15	1.49000 -0.05	1.54	1.48	1.54	1,886,949
23 Oct 15	1.54000 +0.04	1.55	1.43	1.47	2,194,524
22 Oct 15	1.50000 +0.07	1.53	1.45	1.46	2,652,357
21 Oct 15	1.43000 -0.02	1.47	1.38	1.41	3,310,454
20 Oct 15	1.45000 +0.03	1.48	1.39	1.40	2,060,929
19 Oct 15	1.42000 -0.06	1.48	1.36	1.43	3,229,005
16 Oct 15	1.48000 +0.01	1.56	1.48	1.55	4,105,844
15 Oct 15	1.47000 -0.02	1.50	1.36	1.45	4,087,000
14 Oct 15	1.49000 +0.00	1.53	1.40	1.43	4,557,952
13 Oct 15	1.49000 -0.07	1.65	1.36	1.45	5,855,997
09 Oct 15	1.56000 -0.08	1.82	1.55	1.76	14,022,975
08 Oct 15	1.64000 +0.34	1.69	1.32	1.33	11,510,262
07 Oct 15	1.30000 +0.04	1.58	1.28	1.42	10,815,818
06 Oct 15	1.26000 +0.22	1.27	1.08	1.11	6,707,445
05 Oct 15	1.04000 +0.19	1.18	0.89	0.90	8,146,288
02 Oct 15	0.85000 +0.18	0.87	0.65	0.66	5,163,657
01 Oct 15	0.67000 +0.07	0.68	0.64	0.64	3,458,163
30 Sep 15	0.60000 -0.01	0.64	0.60	0.63	1,564,481
29 Sep 15	0.61000 -0.07	0.68	0.61	0.65	2,312,757
28 Sep 15	0.68000 +0.01	0.68	0.60	0.62	1,451,719
25 Sep 15	0.67000 +0.05	0.67	0.61	0.62	1,850,603
24 Sep 15	0.62000 -0.01	0.64	0.60	0.64	1,947,439
23 Sep 15	0.63000 -0.05	0.69	0.63	0.69	1,618,609
22 Sep 15	0.68000 -0.04	0.71	0.67	0.70	1,784,183
21 Sep 15	0.72000 +0.01	0.73	0.70	0.72	1,306,775
18 Sep 15	0.71000 -0.01	0.71	0.67	0.70	3,383,304
17 Sep 15	0.72000 +0.00	0.74	0.71	0.74	1,608,741
16 Sep 15	0.72000 +0.02	0.75	0.71	0.73	2,023,404
15 Sep 15	0.70000 +0.04	0.76	0.69	0.74	2,497,557
14 Sep 15	0.66000 -0.05	0.71	0.66	0.71	2,853,080
11 Sep 15	0.71000 -0.03	0.72	0.67	0.71	1,471,689
10 Sep 15	0.74000 +0.02	0.77	0.69	0.72	1,746,525
09 Sep 15	0.72000 -0.07	0.80	0.70	0.78	2,690,118
08 Sep 15	0.79000 -0.06	0.88	0.79	0.88	2,222,607
04 Sep 15	0.85000 -0.02	0.87	0.83	0.85	1,516,983
03 Sep 15	0.87000 -0.03	0.93	0.86	0.91	2,312,546
02 Sep 15	0.90000 +0.06	0.90	0.81	0.86	2,301,541
01 Sep 15	0.84000 -0.19	0.95	0.83	0.94	5,679,814
31 Aug 15	1.03000 -0.03	1.06	0.94	1.04	3,653,751
28 Aug 15	1.06000 +0.13	1.10	0.93	0.98	3,130,447
27 Aug 15	0.93000 +0.13	0.93	0.84	0.86	2,795,852
26 Aug 15	0.80000 -0.05	0.87	0.79	0.86	1,774,510
25 Aug 15	0.85000 +0.08	0.90	0.80	0.89	4,367,939
24 Aug 15	0.77000 -0.18	0.91	0.77	0.90	3,110,206
21 Aug 15	0.95000 -0.04	1.02	0.92	0.98	1,853,636
20 Aug 15	0.99000 -0.03	1.05	0.98	1.05	1,511,330
19 Aug 15	1.02000 -0.08	1.12	1.00	1.10	2,870,008
18 Aug 15	1.10000 -0.03	1.13	1.08	1.11	1,839,287
17 Aug 15	1.13000 -0.04	1.23	1.09	1.12	2,503,739
14 Aug 15	1.17000 -0.13	1.37	1.10	1.34	3,917,707
13 Aug 15	1.30000 -0.14	1.45	1.30	1.44	3,377,372
12 Aug 15	1.44000 -0.04	1.54	1.42	1.50	2,499,002
11 Aug 15	1.48000 -0.07	1.53	1.45	1.50	1,528,401
10 Aug 15	1.55000 +0.04	1.59	1.50	1.55	1,103,627
07 Aug 15	1.51000 -0.12	1.68	1.50	1.62	1,426,197
06 Aug 15	1.63000 +0.12	1.64	1.44	1.51	2,577,497
05 Aug 15	1.51000 -0.19	1.76	1.51	1.73	2,024,154
04 Aug 15	1.70000 -0.09	1.73	1.66	1.73	1,564,389
31 Jul 15	1.79000 +0.00	1.82	1.73	1.78	1,092,302
30 Jul 15	1.79000 +0.07	1.83	1.66	1.71	2,336,661
29 Jul 15	1.72000 +0.12	1.72	1.57	1.61	1,844,588
28 Jul 15	1.60000 +0.07	1.66	1.53	1.53	1,086,296
27 Jul 15	1.53000 -0.11	1.64	1.52	1.58	864,218
24 Jul 15	1.64000 -0.03	1.69	1.61	1.68	986,713
23 Jul 15	1.67000 -0.04	1.75	1.63	1.73	1,630,050
22 Jul 15	1.71000 -0.15	1.79	1.70	1.78	1,550,228
21 Jul 15	1.86000 +0.20	1.86	1.65	1.66	1,634,808
20 Jul 15	1.66000 -0.11	1.77	1.66	1.77	941,491
17 Jul 15	1.77000 -0.08	1.87	1.74	1.87	2,093,188
16 Jul 15	1.85000 -0.03	1.98	1.83	1.98	1,471,942
15 Jul 15	1.88000 -0.19	2.15	1.88	2.03	1,750,444
14 Jul 15	2.07000 +0.16	2.08	1.91	1.94	2,910,895
13 Jul 15	1.91000 +0.08	1.96	1.82	1.84	1,234,873
10 Jul 15	1.83000 -0.09	1.96	1.83	1.94	1,017,523
09 Jul 15	1.92000 -0.06	2.08	1.92	2.05	1,537,751
08 Jul 15	1.98000 -0.10	2.11	1.98	2.06	1,656,703
07 Jul 15	2.08000 +0.00	2.14	1.99	2.05	1,357,938
06 Jul 15	2.08000 +0.01	2.11	2.03	2.04	2,638,653
03 Jul 15	2.07000 -0.07	2.13	2.07	2.13	339,822
02 Jul 15	2.14000 -0.01	2.16	2.13	2.13	2,952,368
30 Jun 15	2.15000 +0.00	2.19	2.15	2.18	840,134
29 Jun 15	2.15000 -0.03	2.17	2.12	2.14	982,384
26 Jun 15	2.18000 +0.01	2.18	2.14	2.15	1,228,360
25 Jun 15	2.17000 -0.06	2.24	2.15	2.24	1,287,194
24 Jun 15	2.23000 -0.03	2.35	2.21	2.27	1,846,577
23 Jun 15	2.26000 +0.11	2.27	2.14	2.14	1,595,092
22 Jun 15	2.15000 -0.02	2.17	2.15	2.16	407,731
19 Jun 15	2.17000 -0.03	2.19	2.12	2.18	2,799,546
18 Jun 15	2.20000 -0.04	2.27	2.20	2.26	1,654,324
17 Jun 15	2.24000 +0.02	2.32	2.21	2.27	1,407,718
16 Jun 15	2.22000 -0.03	2.30	2.21	2.25	838,665
15 Jun 15	2.25000 -0.06	2.28	2.21	2.27	1,719,696
12 Jun 15	2.31000 -0.04	2.37	2.28	2.33	1,146,321
11 Jun 15	2.35000 -0.04	2.38	2.35	2.35	788,979
10 Jun 15	2.39000 +0.04	2.47	2.38	2.41	1,561,121
09 Jun 15	2.35000 +0.04	2.38	2.30	2.37	0
08 Jun 15	2.31000 -0.10	2.44	2.30	2.41	0
05 Jun 15	2.41000 +0.01	2.49	2.36	2.38	1,173,562
04 Jun 15	2.40000 -0.12	2.49	2.40	2.47	1,793,306
03 Jun 15	2.52000 -0.10	2.59	2.49	2.57	1,971,608
02 Jun 15	2.62000 +0.10	2.68	2.54	2.55	2,804,070
01 Jun 15	2.52000 +0.07	2.52	2.43	2.45	1,426,499
29 May 15	2.45000 +0.02	2.47	2.39	2.42	2,018,053
28 May 15	2.43000 +0.00	2.47	2.37	2.41	1,463,131
27 May 15	2.43000 -0.10	2.53	2.42	2.50	1,290,162
26 May 15	2.53000 -0.09	2.62	2.50	2.60	2,158,411
25 May 15	2.62000 +0.09	2.63	2.52	2.53	837,180
22 May 15	2.53000 +0.00	2.58	2.47	2.49	1,523,076
21 May 15	2.53000 +0.17	2.62	2.39	2.39	3,095,095
20 May 15	2.36000 +0.06	2.40	2.31	2.37	1,519,458
19 May 15	2.30000 -0.24	2.51	2.28	2.50	3,005,625
15 May 15	2.54000 -0.01	2.56	2.46	2.51	1,873,798
14 May 15	2.55000 -0.10	2.68	2.54	2.68	1,752,577
13 May 15	2.65000 -0.02	2.74	2.59	2.73	2,141,605
12 May 15	2.67000 +0.07	2.77	2.58	2.61	2,500,642
11 May 15	2.60000 -0.03	2.64	2.57	2.63	754,986
08 May 15	2.63000 +0.02	2.66	2.52	2.64	1,837,405
07 May 15	2.61000 -0.15	2.72	2.58	2.71	2,395,410
06 May 15	2.76000 -0.06	2.89	2.67	2.85	2,914,289
05 May 15	2.82000 -0.07	3.02	2.81	2.96	2,261,606
04 May 15	2.89000 -0.06	2.97	2.88	2.95	1,372,386
01 May 15	2.95000 -0.05	3.02	2.90	2.95	1,833,487
30 Apr 15	3.00000 +0.04	3.07	2.93	2.93	3,743,527
29 Apr 15	2.96000 +0.05	2.99	2.87	2.93	2,087,517
28 Apr 15	2.91000 +0.10	2.93	2.82	2.83	1,116,764
27 Apr 15	2.81000 -0.14	3.01	2.81	2.97	1,460,296
24 Apr 15	2.95000 -0.01	3.01	2.91	2.95	1,094,110
23 Apr 15	2.96000 +0.05	3.04	2.92	2.94	1,769,274
22 Apr 15	2.91000 +0.03	2.94	2.70	2.88	2,422,346
21 Apr 15	2.88000 -0.13	3.07	2.83	3.00	2,519,485
20 Apr 15	3.01000 +0.04	3.10	2.95	2.95	2,444,009
17 Apr 15	2.97000 -0.05	3.08	2.90	2.94	2,243,182
16 Apr 15	3.02000 -0.02	3.16	2.86	3.00	5,123,986
15 Apr 15	3.04000 +0.23	3.11	2.85	2.90	6,375,955
14 Apr 15	2.81000 +0.24	2.83	2.56	2.74	4,041,080
13 Apr 15	2.57000 +0.04	2.62	2.53	2.56	1,805,898
10 Apr 15	2.53000 +0.07	2.55	2.45	2.48	1,555,890
09 Apr 15	2.46000 +0.12	2.48	2.36	2.36	1,791,173
08 Apr 15	2.34000 -0.16	2.48	2.31	2.46	3,262,072
07 Apr 15	2.50000 +0.05	2.57	2.33	2.43	2,612,093
06 Apr 15	2.45000 +0.24	2.49	2.21	2.25	2,983,472
02 Apr 15	2.21000 +0.06	2.23	2.13	2.15	2,558,867
01 Apr 15	2.15000 +0.06	2.25	2.10	2.14	2,325,175
31 Mar 15	2.09000 -0.01	2.17	2.05	2.08	1,579,905
30 Mar 15	2.10000 +0.01	2.13	2.01	2.09	1,151,678
27 Mar 15	2.09000 -0.09	2.15	2.04	2.13	1,562,601
26 Mar 15	2.18000 +0.00	2.30	2.11	2.25	2,852,552
25 Mar 15	2.18000 +0.03	2.22	2.08	2.20	3,012,148
24 Mar 15	2.15000 +0.12	2.18	2.04	2.06	2,771,528
23 Mar 15	2.03000 +0.04	2.09	1.93	1.93	2,199,593
20 Mar 15	1.99000 +0.06	2.06	1.85	2.00	9,205,307
19 Mar 15	1.93000 -0.05	1.94	1.87	1.92	1,687,366
18 Mar 15	1.98000 +0.19	1.99	1.71	1.74	3,779,991
17 Mar 15	1.79000 +0.02	1.86	1.69	1.70	2,092,864
16 Mar 15	1.77000 -0.04	1.80	1.67	1.80	2,862,532
13 Mar 15	1.81000 -0.10	1.93	1.75	1.92	4,701,451
12 Mar 15	1.91000 -0.02	2.13	1.91	1.97	5,370,211
11 Mar 15	1.93000 -0.07	2.02	1.91	2.01	3,927,927
10 Mar 15	2.00000 -0.06	2.06	1.97	1.98	4,718,021
09 Mar 15	2.06000 -0.14	2.19	1.97	2.19	3,546,829
06 Mar 15	2.20000 -0.10	2.27	2.12	2.25	2,200,695
05 Mar 15	2.30000 -0.10	2.42	2.28	2.40	1,900,022
04 Mar 15	2.40000 -0.01	2.46	2.37	2.45	2,216,220
03 Mar 15	2.41000 +0.01	2.48	2.40	2.46	2,030,892
02 Mar 15	2.40000 -0.11	2.55	2.40	2.49	2,816,391
27 Feb 15	2.51000 +0.05	2.58	2.44	2.53	35,876,536
26 Feb 15	2.46000 -0.26	2.65	2.45	2.62	4,820,626
25 Feb 15	2.72000 +0.22	2.72	2.42	2.51	3,107,942
24 Feb 15	2.50000 -0.13	2.72	2.49	2.68	3,346,998
23 Feb 15	2.63000 -0.18	2.76	2.62	2.72	3,385,929
20 Feb 15	2.81000 -0.13	3.01	2.80	2.93	2,607,267
19 Feb 15	2.94000 -0.03	3.02	2.71	2.79	3,587,932
18 Feb 15	2.97000 -0.19	3.14	2.95	3.10	3,718,941
17 Feb 15	3.16000 +0.12	3.18	2.97	3.09	3,634,594
13 Feb 15	3.04000 +0.02	3.21	2.99	3.18	3,810,790
12 Feb 15	3.02000 +0.06	3.24	3.01	3.14	4,590,294
11 Feb 15	2.96000 -0.28	3.17	2.93	3.06	4,717,861
10 Feb 15	3.24000 -0.08	3.30	3.00	3.27	5,271,505
09 Feb 15	3.32000 +0.34	3.44	2.98	3.00	7,449,008
06 Feb 15	2.98000 +0.22	3.00	2.80	2.90	4,410,701
05 Feb 15	2.76000 +0.20	2.92	2.59	2.65	3,939,307
04 Feb 15	2.56000 -0.07	2.61	2.43	2.59	6,641,562
03 Feb 15	2.63000 +0.49	2.74	2.25	2.29	6,767,081
02 Feb 15	2.14000 +0.22	2.16	1.96	1.99	3,039,063
30 Jan 15	1.92000 +0.14	1.92	1.77	1.80	3,688,997
29 Jan 15	1.78000 -0.05	1.89	1.72	1.84	4,721,632
28 Jan 15	1.83000 -0.19	2.01	1.81	1.98	3,303,422
27 Jan 15	2.02000 +0.02	2.06	1.99	2.00	1,746,082
26 Jan 15	2.00000 +0.10	2.04	1.90	1.90	3,055,568
23 Jan 15	1.90000 -0.06	2.00	1.87	1.93	3,494,927
22 Jan 15	1.96000 -0.04	2.05	1.93	2.04	2,008,452
21 Jan 15	2.00000 -0.06	2.18	1.98	2.08	4,467,144
20 Jan 15	2.06000 -0.04	2.15	2.01	2.05	2,139,584
19 Jan 15	2.10000 +0.00	2.14	2.06	2.12	937,265
16 Jan 15	2.10000 +0.22	2.22	1.93	1.94	4,439,102
15 Jan 15	1.88000 -0.06	2.04	1.88	2.03	5,369,142
14 Jan 15	1.94000 +0.00	1.99	1.72	1.94	5,342,773
13 Jan 15	1.94000 +0.01	1.97	1.86	1.92	3,047,269
12 Jan 15	1.93000 -0.22	2.10	1.92	2.10	2,842,500
09 Jan 15	2.15000 +0.09	2.24	2.02	2.10	2,923,288
08 Jan 15	2.06000 +0.03	2.15	2.04	2.09	2,543,599
07 Jan 15	2.03000 -0.14	2.24	2.03	2.22	3,556,308
06 Jan 15	2.17000 -0.09	2.28	2.14	2.25	4,021,707
05 Jan 15	2.26000 -0.22	2.45	2.21	2.45	4,879,114
02 Jan 15	2.48000 +0.05	2.48	2.39	2.40	1,976,315
31 Dec 14	2.43000 -0.04	2.50	2.34	2.41	2,145,325
30 Dec 14	2.47000 +0.02	2.47	2.34	2.45	2,191,545
29 Dec 14	2.45000 -0.15	2.58	2.42	2.58	2,373,974
24 Dec 14	2.60000 +0.06	2.64	2.51	2.56	1,345,916
23 Dec 14	2.54000 +0.03	2.58	2.45	2.52	2,499,532
22 Dec 14	2.51000 -0.11	2.68	2.50	2.66	3,829,741
19 Dec 14	2.62000 +0.01	2.83	2.55	2.55	39,818,852
18 Dec 14	2.61000 +0.07	2.78	2.50	2.72	6,048,665
17 Dec 14	2.54000 +0.19	2.69	2.31	2.43	11,567,336
16 Dec 14	2.35000 +0.05	2.47	2.27	2.38	7,627,953
15 Dec 14	2.30000 -0.20	2.63	2.27	2.60	5,346,428
12 Dec 14	2.50000 -0.03	2.68	2.43	2.50	5,304,448
11 Dec 14	2.53000 -0.14	2.83	2.53	2.57	6,816,786
10 Dec 14	2.67000 -0.39	3.04	2.54	3.04	5,286,193
09 Dec 14	3.06000 +0.08	3.23	3.01	3.05	3,467,271
08 Dec 14	2.98000 -0.35	3.28	2.92	3.26	3,298,143
05 Dec 14	3.33000 +0.00	3.52	3.31	3.38	2,672,938
04 Dec 14	3.33000 -0.48	3.77	3.25	3.72	5,232,309
03 Dec 14	3.81000 +0.04	4.01	3.75	3.80	2,794,395
02 Dec 14	3.77000 -0.03	4.01	3.70	3.75	2,699,954
01 Dec 14	3.80000 -0.27	3.97	3.66	3.97	4,923,778
28 Nov 14	4.07000 -0.14	4.52	3.99	4.40	6,495,123
27 Nov 14	4.21000 -0.70	4.85	4.17	4.85	2,722,492
26 Nov 14	4.91000 -0.23	5.09	4.90	5.09	1,492,961
25 Nov 14	5.14000 +0.02	5.17	4.92	5.11	2,697,901
24 Nov 14	5.12000 -0.12	5.26	5.05	5.26	1,567,432
21 Nov 14	5.24000 +0.24	5.32	5.06	5.10	1,849,075
20 Nov 14	5.00000 +0.30	5.00	4.70	4.72	2,023,703
19 Nov 14	4.70000 -0.06	4.85	4.66	4.85	1,414,013
18 Nov 14	4.76000 +0.04	4.80	4.64	4.77	1,322,902
17 Nov 14	4.72000 -0.03	4.84	4.62	4.72	1,307,502
14 Nov 14	4.75000 +0.13	4.79	4.57	4.62	1,757,634
13 Nov 14	4.62000 -0.33	4.95	4.56	4.95	1,673,292
12 Nov 14	4.95000 +0.14	5.00	4.70	4.78	1,765,208
11 Nov 14	4.81000 +0.10	4.84	4.54	4.77	1,652,094
10 Nov 14	4.71000 -0.18	5.15	4.71	5.03	2,019,083
07 Nov 14	4.89000 +0.27	5.02	4.63	4.63	2,421,984
06 Nov 14	4.62000 -0.12	4.80	4.60	4.80	1,691,682
05 Nov 14	4.74000 +0.10	5.02	4.60	4.71	2,221,783
04 Nov 14	4.64000 -0.40	4.96	4.61	4.95	2,864,597
03 Nov 14	5.04000 -0.06	5.25	5.02	5.14	1,419,564
31 Oct 14	5.10000 +0.06	5.10	4.93	5.02	4,362,801
30 Oct 14	5.04000 -0.13	5.16	4.98	5.11	1,264,413
29 Oct 14	5.17000 +0.07	5.19	5.08	5.13	1,416,657
28 Oct 14	5.10000 -0.02	5.19	5.04	5.19	1,332,087
27 Oct 14	5.12000 -0.22	5.29	5.09	5.29	1,878,044
24 Oct 14	5.34000 -0.16	5.50	5.31	5.47	1,579,531
23 Oct 14	5.50000 +0.18	5.63	5.39	5.63	1,805,135
22 Oct 14	5.32000 -0.30	5.69	5.30	5.67	1,518,301
21 Oct 14	5.62000 +0.12	5.62	5.47	5.59	1,208,969
20 Oct 14	5.50000 +0.08	5.54	5.31	5.42	2,041,988
17 Oct 14	5.42000 -0.15	5.80	5.31	5.76	3,196,491
16 Oct 14	5.57000 +0.25	5.71	5.17	5.19	2,820,661
15 Oct 14	5.32000 -0.07	5.44	5.11	5.18	2,961,635
14 Oct 14	5.39000 -0.43	5.71	5.38	5.56	2,702,437
10 Oct 14	5.82000 -0.24	6.07	5.73	6.05	2,354,445
09 Oct 14	6.06000 -0.15	6.26	6.02	6.14	2,225,061
08 Oct 14	6.21000 -0.15	6.31	5.96	6.30	2,156,217
07 Oct 14	6.36000 -0.24	6.60	6.35	6.58	1,559,054
06 Oct 14	6.60000 -0.17	6.86	6.56	6.82	1,985,549
03 Oct 14	6.77000 -0.21	7.01	6.75	7.00	1,647,319
02 Oct 14	6.98000 -0.19	7.15	6.76	7.15	1,995,891
01 Oct 14	7.17000 -0.42	7.63	7.15	7.63	2,218,990
30 Sep 14	7.59000 -0.06	7.71	7.46	7.66	2,451,699
29 Sep 14	7.65000 -0.01	7.69	7.50	7.55	924,028
26 Sep 14	7.66000 -0.03	7.73	7.49	7.68	1,223,904
25 Sep 14	7.69000 -0.18	7.95	7.66	7.89	1,621,627
24 Sep 14	7.87000 -0.11	8.02	7.77	7.99	955,996
23 Sep 14	7.98000 +0.09	8.12	7.88	7.89	892,499
22 Sep 14	7.89000 -0.12	8.06	7.84	8.04	1,116,446
19 Sep 14	8.01000 -0.32	8.39	7.90	8.33	3,382,884
18 Sep 14	8.33000 +0.60	8.63	8.27	8.36	3,160,026
17 Sep 14	7.73000 -0.18	7.90	7.70	7.87	1,066,785
16 Sep 14	7.91000 +0.01	8.02	7.87	7.88	559,216
15 Sep 14	7.90000 +0.05	7.96	7.80	7.85	490,236
12 Sep 14	7.85000 -0.07	7.96	7.80	7.92	519,526
11 Sep 14	7.92000 +0.09	7.95	7.74	7.75	1,283,288
10 Sep 14	7.83000 -0.04	7.88	7.71	7.87	625,978
09 Sep 14	7.87000 -0.05	8.06	7.82	7.88	625,172
08 Sep 14	7.92000 -0.16	8.07	7.89	8.07	615,185
05 Sep 14	8.08000 -0.02	8.13	8.02	8.04	630,889
04 Sep 14	8.10000 -0.15	8.24	8.04	8.14	794,714
03 Sep 14	8.25000 -0.05	8.42	8.19	8.38	657,399
02 Sep 14	8.30000 -0.15	8.52	8.22	8.52	917,189
29 Aug 14	8.45000 +0.04	8.45	8.29	8.40	1,099,409
28 Aug 14	8.41000 +0.05	8.46	8.28	8.37	698,956
27 Aug 14	8.36000 +0.28	8.56	8.22	8.31	2,104,131
26 Aug 14	8.08000 +0.14	8.11	7.97	7.97	1,010,172
25 Aug 14	7.94000 +0.08	7.96	7.85	7.86	659,214
22 Aug 14	7.86000 -0.21	8.07	7.86	8.05	1,313,672
21 Aug 14	8.07000 -0.02	8.12	7.97	8.10	1,139,799
20 Aug 14	8.09000 +0.15	8.10	7.90	7.95	1,049,150
19 Aug 14	7.94000 +0.25	7.96	7.68	7.68	1,292,878
18 Aug 14	7.69000 -0.09	7.84	7.63	7.79	901,041
15 Aug 14	7.78000 +0.03	7.83	7.61	7.74	1,059,652
14 Aug 14	7.75000 -0.34	8.07	7.73	8.06	1,363,380
13 Aug 14	8.09000 +0.03	8.09	7.95	8.02	1,623,521
12 Aug 14	8.06000 +0.02	8.09	7.90	8.00	1,657,123
11 Aug 14	8.04000 -0.13	8.22	8.00	8.14	1,054,057
08 Aug 14	8.17000 +0.20	8.21	7.91	7.95	1,026,455
07 Aug 14	7.97000 -0.17	8.17	7.87	8.14	1,254,066
06 Aug 14	8.14000 +0.02	8.20	8.03	8.03	1,484,812
05 Aug 14	8.12000 -0.18	8.35	8.05	8.31	1,589,088
01 Aug 14	8.30000 -0.14	8.48	8.18	8.46	1,546,462
31 Jul 14	8.44000 -0.13	8.57	8.30	8.56	3,289,755
30 Jul 14	8.57000 -1.37	9.00	8.18	8.46	11,748,784
29 Jul 14	9.94000 -0.05	10.03	9.87	9.93	700,786
28 Jul 14	9.99000 +0.13	10.05	9.81	9.81	1,464,797
25 Jul 14	9.86000 -0.11	9.99	9.82	9.97	629,744
24 Jul 14	9.97000 +0.09	10.06	9.82	9.94	973,542
23 Jul 14	9.88000 +0.02	9.89	9.71	9.86	626,885
22 Jul 14	9.86000 +0.49	9.96	9.38	9.38	2,649,650
21 Jul 14	9.37000 -0.16	9.56	9.33	9.52	799,829
18 Jul 14	9.53000 +0.03	9.57	9.44	9.47	2,558,412
17 Jul 14	9.50000 -0.20	9.82	9.49	9.71	1,177,372
16 Jul 14	9.70000 +0.30	9.78	9.44	9.44	1,100,520
15 Jul 14	9.40000 -0.29	9.70	9.24	9.66	1,258,153
14 Jul 14	9.69000 -0.02	9.78	9.56	9.71	1,093,163
11 Jul 14	9.71000 -0.03	9.80	9.66	9.75	846,868
10 Jul 14	9.74000 -0.20	9.89	9.66	9.89	1,034,910
09 Jul 14	9.94000 -0.03	10.04	9.89	9.96	760,701
08 Jul 14	9.97000 -0.12	10.11	9.95	10.11	977,348
07 Jul 14	10.09000 +0.03	10.22	9.95	10.09	1,047,551
04 Jul 14	10.06000 -0.14	10.24	10.05	10.20	248,089
03 Jul 14	10.20000 -0.16	10.36	10.18	10.35	471,395
02 Jul 14	10.36000 -0.06	10.47	10.26	10.46	510,383
30 Jun 14	10.42000 +0.04	10.45	10.35	10.41	608,463
27 Jun 14	10.38000 -0.06	10.46	10.27	10.45	525,368
26 Jun 14	10.44000 +0.06	10.44	10.23	10.29	968,898
25 Jun 14	10.38000 +0.07	10.52	10.28	10.30	699,314
24 Jun 14	10.31000 -0.49	10.82	10.29	10.77	1,512,614
23 Jun 14	10.80000 -0.08	10.94	10.78	10.85	614,517
20 Jun 14	10.88000 +0.09	10.92	10.71	10.77	2,455,438
19 Jun 14	10.79000 +0.02	10.84	10.75	10.77	683,290
18 Jun 14	10.77000 +0.06	10.89	10.68	10.68	904,013
17 Jun 14	10.71000 -0.07	10.77	10.68	10.74	773,457
16 Jun 14	10.78000 -0.16	11.00	10.58	10.98	1,009,913
13 Jun 14	10.94000 +0.11	10.98	10.78	10.81	676,785
12 Jun 14	10.83000 +0.17	10.83	10.66	10.66	692,081
11 Jun 14	10.66000 -0.07	10.72	10.61	10.67	573,673
10 Jun 14	10.73000 +0.07	10.76	10.60	10.63	614,719
09 Jun 14	10.66000 +0.12	10.72	10.50	10.51	537,234
06 Jun 14	10.54000 +0.05	10.63	10.45	10.45	512,516
05 Jun 14	10.49000 -0.03	10.54	10.32	10.50	755,578
04 Jun 14	10.52000 +0.31	10.56	10.13	10.19	1,560,055
03 Jun 14	10.21000 +0.08	10.24	10.06	10.07	517,366
02 Jun 14	10.13000 +0.06	10.22	10.08	10.09	396,404
30 May 14	10.07000 +0.02	10.13	9.99	10.04	502,153
29 May 14	10.05000 +0.08	10.07	9.89	9.99	424,006
28 May 14	9.97000 +0.03	10.03	9.82	9.93	452,996
27 May 14	9.94000 -0.11	10.06	9.82	10.03	793,637
26 May 14	10.05000 +0.04	10.10	9.98	10.00	166,655
23 May 14	10.01000 +0.00	10.11	9.94	9.99	757,443
22 May 14	10.01000 -0.10	10.13	10.00	10.06	410,148
21 May 14	10.11000 +0.31	10.12	9.83	9.83	726,486
20 May 14	9.80000 -0.10	9.94	9.76	9.87	882,419
16 May 14	9.90000 -0.05	9.94	9.79	9.93	494,299
15 May 14	9.95000 -0.14	10.13	9.80	10.09	907,876
14 May 14	10.09000 +0.13	10.18	9.96	9.99	750,019
13 May 14	9.96000 +0.04	9.99	9.85	9.96	513,013
12 May 14	9.92000 +0.21	9.97	9.72	9.75	712,765
09 May 14	9.71000 -0.25	10.04	9.60	10.01	1,190,055
08 May 14	9.96000 -0.24	10.23	9.93	10.20	823,120
07 May 14	10.20000 -0.03	10.31	10.13	10.24	689,168
06 May 14	10.23000 -0.07	10.30	10.13	10.26	975,730
05 May 14	10.30000 -0.05	10.44	10.12	10.26	1,329,128
02 May 14	10.35000 +0.33	10.50	10.12	10.20	1,993,627
01 May 14	10.02000 +0.11	10.33	10.00	10.19	1,930,758
30 Apr 14	9.91000 -0.05	9.99	9.79	9.97	693,788
29 Apr 14	9.96000 +0.16	10.02	9.75	9.77	663,166
28 Apr 14	9.80000 -0.05	9.90	9.69	9.85	548,561
25 Apr 14	9.85000 -0.12	9.94	9.72	9.91	749,323
24 Apr 14	9.97000 -0.05	10.14	9.92	10.05	645,975
23 Apr 14	10.02000 -0.09	10.19	10.02	10.15	427,170
22 Apr 14	10.11000 +0.08	10.20	9.84	9.99	794,755
21 Apr 14	10.03000 -0.29	10.34	9.92	10.32	709,988
17 Apr 14	10.32000 +0.35	10.32	9.85	9.98	1,227,738
16 Apr 14	9.97000 +0.10	10.00	9.81	9.88	933,324
15 Apr 14	9.87000 +0.15	9.99	9.67	9.70	1,511,082
14 Apr 14	9.72000 +0.26	9.76	9.40	9.48	1,007,306
11 Apr 14	9.46000 +0.00	9.59	9.42	9.43	563,106
10 Apr 14	9.46000 -0.05	9.82	9.42	9.54	1,397,465
09 Apr 14	9.51000 +0.09	9.56	9.39	9.43	687,023
08 Apr 14	9.42000 +0.10	9.46	9.29	9.29	697,250
07 Apr 14	9.32000 -0.09	9.48	9.31	9.37	521,314
04 Apr 14	9.41000 -0.03	9.52	9.35	9.44	567,262
03 Apr 14	9.44000 +0.09	9.45	9.30	9.32	820,199
02 Apr 14	9.35000 +0.10	9.40	9.19	9.19	461,810
01 Apr 14	9.25000 +0.01	9.30	9.19	9.24	536,583
31 Mar 14	9.24000 +0.01	9.27	9.15	9.19	837,224
28 Mar 14	9.23000 +0.09	9.34	9.13	9.13	708,668
27 Mar 14	9.14000 -0.06	9.26	9.02	9.16	568,422
26 Mar 14	9.20000 -0.09	9.41	9.20	9.32	1,276,241
25 Mar 14	9.29000 -0.05	9.39	9.28	9.39	500,588
24 Mar 14	9.34000 -0.13	9.57	9.26	9.52	790,289
21 Mar 14	9.47000 +0.05	9.54	9.36	9.37	1,646,786
20 Mar 14	9.42000 +0.04	9.48	9.30	9.32	473,124
19 Mar 14	9.38000 +0.08	9.42	9.25	9.34	482,457
18 Mar 14	9.30000 +0.16	9.33	9.13	9.15	470,691
17 Mar 14	9.14000 -0.01	9.29	9.10	9.13	591,678
14 Mar 14	9.15000 +0.10	9.19	9.03	9.05	494,372
13 Mar 14	9.05000 -0.33	9.38	9.03	9.36	874,483
12 Mar 14	9.38000 +0.03	9.41	9.15	9.34	1,204,596
11 Mar 14	9.35000 -0.16	9.64	9.30	9.56	1,576,412
10 Mar 14	9.51000 +0.10	9.70	9.28	9.38	1,503,862
07 Mar 14	9.41000 +0.71	9.48	8.47	8.47	3,902,549
06 Mar 14	8.70000 -0.15	8.92	8.70	8.92	1,591,201
05 Mar 14	8.85000 -0.16	9.04	8.84	9.01	729,023
04 Mar 14	9.01000 +0.03	9.11	9.00	9.03	765,457
03 Mar 14	8.98000 -0.10	9.18	8.96	9.01	669,732
28 Feb 14	9.08000 +0.13	9.12	8.92	8.93	932,841
27 Feb 14	8.95000 -0.10	9.07	8.92	8.98	655,389
26 Feb 14	9.05000 -0.01	9.10	8.98	9.07	485,056
25 Feb 14	9.06000 -0.06	9.07	8.91	9.04	703,684
24 Feb 14	9.12000 +0.29	9.17	8.82	8.82	1,103,685
21 Feb 14	8.83000 -0.03	8.99	8.82	8.85	963,969
20 Feb 14	8.86000 -0.11	9.05	8.84	8.97	5,128,447
19 Feb 14	8.97000 +0.12	9.00	8.76	8.87	1,063,022
18 Feb 14	8.85000 +0.16	8.97	8.70	8.71	949,891
14 Feb 14	8.69000 -0.03	8.79	8.67	8.70	561,578
13 Feb 14	8.72000 -0.06	8.79	8.64	8.73	766,382
12 Feb 14	8.78000 +0.18	8.80	8.62	8.62	783,329
11 Feb 14	8.60000 +0.12	8.70	8.45	8.45	908,248
10 Feb 14	8.48000 -0.16	8.69	8.45	8.65	978,188
07 Feb 14	8.64000 -0.20	8.90	8.55	8.90	3,022,375
06 Feb 14	8.84000 +0.32	8.95	8.52	8.54	2,243,365
05 Feb 14	8.52000 +0.33	8.55	8.07	8.16	1,640,561
04 Feb 14	8.19000 +0.03	8.31	8.06	8.14	1,031,057
03 Feb 14	8.16000 -0.17	8.32	8.14	8.31	709,076
31 Jan 14	8.33000 +0.00	8.42	8.13	8.20	1,790,872
30 Jan 14	8.33000 +0.19	8.36	8.09	8.14	1,562,192
29 Jan 14	8.14000 -0.03	8.15	8.02	8.13	880,146
28 Jan 14	8.17000 +0.07	8.22	8.10	8.11	756,423
27 Jan 14	8.10000 -0.04	8.24	8.01	8.14	1,252,809
24 Jan 14	8.14000 +0.25	8.19	7.88	7.91	1,625,045
23 Jan 14	7.89000 -0.33	8.24	7.83	8.23	4,271,818
22 Jan 14	8.22000 -0.81	8.65	7.82	8.45	6,110,159
21 Jan 14	9.03000 -0.19	9.27	8.99	9.22	2,272,218
20 Jan 14	9.22000 +0.06	9.30	9.06	9.10	606,653
17 Jan 14	9.16000 +0.04	9.18	9.05	9.11	827,001
16 Jan 14	9.12000 +0.04	9.15	8.96	9.06	945,647
15 Jan 14	9.08000 +0.08	9.14	8.98	9.00	770,828
14 Jan 14	9.00000 -0.04	9.15	8.97	9.05	788,800
13 Jan 14	9.04000 -0.18	9.24	9.00	9.21	888,030
10 Jan 14	9.22000 +0.19	9.22	9.03	9.12	846,906
09 Jan 14	9.03000 -0.37	9.40	9.03	9.38	1,517,814
08 Jan 14	9.40000 +0.05	9.47	9.30	9.31	999,944
07 Jan 14	9.35000 +0.21	9.36	9.16	9.17	1,468,319
06 Jan 14	9.14000 +0.05	9.23	9.09	9.09	812,483
03 Jan 14	9.09000 -0.09	9.23	9.03	9.13	525,371
02 Jan 14	9.18000 +0.31	9.18	8.86	8.89	1,036,519
31 Dec 13	8.87000 -0.05	8.97	8.87	8.97	617,234
30 Dec 13	8.92000 -0.13	9.12	8.88	9.02	714,455
27 Dec 13	9.05000 -0.10	9.10	8.91	9.10	639,924
24 Dec 13	9.15000 +0.05	9.22	9.09	9.15	394,612
23 Dec 13	9.10000 +0.00	9.21	9.02	9.02	614,296
20 Dec 13	9.10000 +0.03	9.26	9.01	9.09	2,367,391
19 Dec 13	9.07000 +0.10	9.10	8.96	8.99	1,119,496
18 Dec 13	8.97000 +0.12	9.05	8.85	8.85	1,104,671
17 Dec 13	8.85000 -0.14	9.02	8.78	8.96	1,087,373
16 Dec 13	8.99000 -0.11	9.21	8.99	9.12	887,062
13 Dec 13	9.10000 -0.11	9.27	9.08	9.18	812,347
12 Dec 13	9.21000 +0.12	9.22	9.05	9.07	1,848,819
11 Dec 13	9.09000 -0.30	9.39	9.09	9.35	1,207,490
10 Dec 13	9.39000 +0.09	9.54	9.26	9.27	1,132,496
09 Dec 13	9.30000 +0.15	9.42	9.06	9.10	1,840,413
06 Dec 13	9.15000 +0.10	9.23	9.07	9.10	859,228
05 Dec 13	9.05000 -0.09	9.15	9.01	9.15	901,430
04 Dec 13	9.14000 +0.06	9.24	9.02	9.10	979,582
03 Dec 13	9.08000 -0.08	9.31	9.01	9.12	1,303,086
02 Dec 13	9.16000 +0.21	9.17	8.90	8.96	1,833,154
29 Nov 13	8.95000 -0.03	9.20	8.95	8.97	1,098,574
28 Nov 13	8.98000 +0.01	9.10	8.98	9.00	402,204
27 Nov 13	8.97000 -0.09	9.10	8.91	9.10	1,148,070
26 Nov 13	9.06000 -0.11	9.20	8.92	9.08	2,307,575
25 Nov 13	9.17000 +0.41	9.23	8.77	8.77	2,207,783
22 Nov 13	8.76000 +0.05	8.82	8.65	8.69	866,593
21 Nov 13	8.71000 +0.16	8.71	8.53	8.55	745,165
20 Nov 13	8.55000 -0.07	8.74	8.48	8.66	835,911
19 Nov 13	8.62000 +0.11	8.67	8.41	8.48	1,329,347
18 Nov 13	8.51000 -0.31	8.87	8.48	8.87	1,241,680
15 Nov 13	8.82000 +0.23	8.82	8.49	8.58	1,129,913
14 Nov 13	8.59000 -0.16	8.69	8.55	8.65	1,594,560
13 Nov 13	8.75000 -0.04	8.84	8.43	8.75	1,549,638
12 Nov 13	8.79000 -0.26	9.10	8.74	9.10	1,754,186
11 Nov 13	9.05000 -0.04	9.22	8.95	9.11	1,293,382
08 Nov 13	9.09000 +0.18	9.14	8.95	9.06	1,900,299
07 Nov 13	8.91000 -0.83	9.69	8.89	9.69	4,329,159
06 Nov 13	9.74000 -1.89	11.60	9.63	11.60	6,221,199
05 Nov 13	11.63000 +0.14	11.63	11.38	11.49	730,214
04 Nov 13	11.49000 +0.06	11.58	11.42	11.42	578,721
01 Nov 13	11.43000 -0.21	11.65	11.40	11.63	915,134
31 Oct 13	11.64000 +0.05	11.68	11.46	11.52	3,204,998
30 Oct 13	11.59000 -0.33	11.93	11.50	11.88	861,474
29 Oct 13	11.92000 +0.20	11.92	11.69	11.73	606,936
28 Oct 13	11.72000 -0.05	11.79	11.61	11.72	499,889
25 Oct 13	11.77000 +0.13	11.77	11.60	11.63	560,503
24 Oct 13	11.64000 +0.19	11.64	11.32	11.43	657,053
23 Oct 13	11.45000 -0.09	11.53	11.38	11.44	992,346
22 Oct 13	11.54000 -0.32	11.95	11.48	11.92	1,215,790
21 Oct 13	11.86000 -0.08	12.10	11.80	11.86	653,161
18 Oct 13	11.94000 +0.27	12.01	11.63	11.63	1,540,368
17 Oct 13	11.67000 +0.04	11.68	11.55	11.56	1,112,193
16 Oct 13	11.63000 +0.17	11.64	11.44	11.44	635,738
15 Oct 13	11.46000 -0.23	11.73	11.37	11.56	592,674
11 Oct 13	11.69000 +0.18	11.81	11.47	11.50	824,560
10 Oct 13	11.51000 +0.32	11.55	11.30	11.30	826,669
09 Oct 13	11.19000 -0.01	11.32	11.09	11.22	877,216
08 Oct 13	11.20000 -0.20	11.67	11.19	11.43	1,324,382
07 Oct 13	11.40000 -0.06	11.47	11.30	11.37	819,612
04 Oct 13	11.46000 +0.01	11.57	11.36	11.41	912,144
03 Oct 13	11.45000 -0.17	11.69	11.30	11.57	938,262
02 Oct 13	11.62000 -0.17	11.78	11.57	11.70	753,638
01 Oct 13	11.79000 +0.36	11.88	11.32	11.38	997,953
30 Sep 13	11.43000 -0.08	11.65	11.28	11.34	1,297,354
27 Sep 13	11.51000 -0.01	11.56	11.31	11.50	823,744
26 Sep 13	11.52000 -0.22	11.75	11.51	11.60	835,740
25 Sep 13	11.74000 +0.17	11.95	11.57	11.57	871,366
24 Sep 13	11.57000 -0.11	11.73	11.54	11.66	719,151
23 Sep 13	11.68000 +0.04	11.75	11.51	11.55	762,820
20 Sep 13	11.64000 -0.17	11.88	11.64	11.88	1,928,683
19 Sep 13	11.81000 -0.14	12.06	11.74	12.00	1,013,404
18 Sep 13	11.95000 -0.16	12.16	11.82	12.16	945,320
17 Sep 13	12.11000 +0.04	12.18	12.04	12.06	413,117
16 Sep 13	12.07000 +0.11	12.18	11.91	11.95	767,593
13 Sep 13	11.96000 -0.09	12.10	11.96	12.03	656,235
12 Sep 13	12.05000 +0.01	12.22	11.98	12.06	599,451
11 Sep 13	12.04000 +0.15	12.09	11.86	11.90	669,580
10 Sep 13	11.89000 -0.14	12.10	11.84	12.01	660,532
09 Sep 13	12.03000 -0.06	12.16	11.98	12.04	775,800
06 Sep 13	12.09000 +0.04	12.19	11.98	12.10	702,320
05 Sep 13	12.05000 +0.30	12.07	11.78	11.80	849,374
04 Sep 13	11.75000 +0.09	11.80	11.61	11.66	488,391
03 Sep 13	11.66000 -0.22	11.97	11.59	11.90	735,034
30 Aug 13	11.88000 +0.05	11.93	11.80	11.86	917,182
29 Aug 13	11.83000 -0.27	12.10	11.79	12.05	665,216
28 Aug 13	12.10000 +0.19	12.18	11.89	11.93	565,872
27 Aug 13	11.91000 -0.04	12.08	11.84	11.94	1,049,496
26 Aug 13	11.95000 -0.17	12.18	11.93	12.15	409,195
23 Aug 13	12.12000 +0.20	12.24	11.99	12.00	803,670
22 Aug 13	11.92000 +0.14	12.04	11.79	11.87	495,677
21 Aug 13	11.78000 -0.13	11.95	11.68	11.84	966,866
20 Aug 13	11.91000 +0.13	12.00	11.58	11.75	671,808
19 Aug 13	11.78000 -0.60	12.35	11.77	12.30	1,019,882
16 Aug 13	12.38000 +0.04	12.49	12.25	12.25	642,818
15 Aug 13	12.34000 -0.15	12.39	12.21	12.39	838,419
14 Aug 13	12.49000 +0.02	12.58	12.35	12.46	853,457
13 Aug 13	12.47000 +0.03	12.48	12.26	12.40	582,660
12 Aug 13	12.44000 -0.26	12.68	12.32	12.61	1,022,264
09 Aug 13	12.70000 +0.48	12.77	12.19	12.23	1,120,544
08 Aug 13	12.22000 -0.08	12.41	12.14	12.25	1,404,318
07 Aug 13	12.30000 -0.13	12.49	12.24	12.35	779,365
06 Aug 13	12.43000 -0.12	12.65	12.30	12.65	1,099,114
02 Aug 13	12.55000 +0.13	12.59	12.32	12.35	781,406
01 Aug 13	12.42000 +0.27	12.51	12.31	12.34	878,984
31 Jul 13	12.15000 -0.11	12.46	12.11	12.23	1,416,282
30 Jul 13	12.26000 -0.04	12.35	12.07	12.21	1,512,059
29 Jul 13	12.30000 -0.17	12.52	12.25	12.37	1,392,319
26 Jul 13	12.47000 -0.34	12.84	12.37	12.83	1,315,315
25 Jul 13	12.81000 +0.02	13.00	12.73	12.76	2,244,751
24 Jul 13	12.79000 -0.40	13.21	12.64	13.10	1,285,586
23 Jul 13	13.19000 -0.06	13.57	13.05	13.21	1,622,290
22 Jul 13	13.25000 +0.34	13.34	12.59	12.86	2,776,275
19 Jul 13	12.91000 +0.77	13.00	12.05	12.10	3,625,758
18 Jul 13	12.14000 +0.26	12.15	11.84	11.89	1,363,742
17 Jul 13	11.88000 +0.13	11.98	11.73	11.73	1,136,871
16 Jul 13	11.75000 -0.20	12.00	11.63	11.92	1,241,110
15 Jul 13	11.95000 -0.07	12.09	11.87	11.97	3,452,767
12 Jul 13	12.02000 -0.03	12.15	11.79	12.08	940,742
11 Jul 13	12.05000 +0.10	12.19	11.84	11.99	1,606,908
10 Jul 13	11.95000 +0.27	11.95	11.66	11.72	1,816,816
09 Jul 13	11.68000 +0.56	11.72	11.17	11.25	1,280,955
08 Jul 13	11.12000 +0.18	11.17	10.85	10.90	2,024,952
05 Jul 13	10.94000 -0.57	11.50	10.62	11.31	2,376,282
04 Jul 13	11.51000 +0.13	11.53	11.38	11.40	258,700
03 Jul 13	11.38000 -0.27	11.70	11.25	11.70	1,083,008
02 Jul 13	11.65000 +0.55	11.66	11.27	11.29	1,470,115
28 Jun 13	11.10000 +0.26	11.15	10.78	10.80	1,472,099
27 Jun 13	10.84000 -0.19	11.18	10.84	11.01	1,005,674
26 Jun 13	11.03000 -0.22	11.15	10.91	11.07	975,132
25 Jun 13	11.25000 -0.04	11.48	11.16	11.30	1,368,874
24 Jun 13	11.29000 -0.28	11.50	11.04	11.16	1,520,356
21 Jun 13	11.57000 +0.22	11.62	11.36	11.36	2,755,738
20 Jun 13	11.35000 -0.34	11.57	11.25	11.44	2,153,785
19 Jun 13	11.69000 -0.28	11.97	11.63	11.97	1,653,778
18 Jun 13	11.97000 +0.06	12.05	11.83	11.90	1,508,678
17 Jun 13	11.91000 +0.43	11.92	11.47	11.47	1,890,808
14 Jun 13	11.48000 +0.14	11.56	11.25	11.27	1,145,365
13 Jun 13	11.34000 +0.01	11.36	10.99	11.27	1,557,427
12 Jun 13	11.33000 +0.43	11.40	11.00	11.00	3,279,666
11 Jun 13	10.90000 +0.39	11.01	10.39	10.44	2,426,518
10 Jun 13	10.51000 +0.11	10.52	10.30	10.43	803,188
07 Jun 13	10.40000 -0.07	10.48	10.34	10.43	1,005,164
06 Jun 13	10.47000 +0.02	10.63	10.28	10.34	2,229,424
05 Jun 13	10.45000 -0.45	11.06	10.36	10.45	10,612,402
04 Jun 13	10.90000 +0.05	11.14	10.85	10.88	1,715,426
03 Jun 13	10.85000 +0.25	10.86	10.51	10.61	1,304,930
31 May 13	10.60000 -0.01	10.62	10.45	10.62	2,237,546
30 May 13	10.61000 -0.15	10.76	10.51	10.76	1,852,966
29 May 13	10.76000 +0.34	10.80	10.34	10.34	1,942,843
28 May 13	10.42000 +0.07	10.64	10.37	10.50	1,547,668
27 May 13	10.35000 -0.15	10.51	10.31	10.48	599,395
24 May 13	10.50000 +0.36	10.57	10.13	10.14	1,623,599
23 May 13	10.14000 -0.22	10.30	10.07	10.07	1,462,715
22 May 13	10.36000 +0.30	10.56	10.10	10.18	2,629,321
21 May 13	10.06000 +0.31	10.15	9.94	9.99	1,709,509
17 May 13	9.75000 +0.34	9.78	9.41	9.41	2,593,695
16 May 13	9.41000 +0.05	9.49	9.28	9.36	804,820
15 May 13	9.36000 -0.11	9.48	9.27	9.38	742,566
14 May 13	9.47000 +0.10	9.60	9.37	9.38	781,407
13 May 13	9.37000 -0.03	9.41	9.24	9.40	856,272
10 May 13	9.40000 +0.01	9.42	9.16	9.42	944,842
09 May 13	9.39000 -0.16	9.62	9.36	9.61	2,060,645
08 May 13	9.55000 +0.01	9.60	9.45	9.60	1,367,247
07 May 13	9.54000 -0.45	10.13	9.52	10.00	2,386,633
06 May 13	9.99000 +0.48	10.20	9.72	9.89	4,288,892
03 May 13	9.51000 +0.12	9.60	9.40	9.50	1,906,458
02 May 13	9.39000 +0.24	9.56	9.18	9.18	3,010,225
01 May 13	9.15000 -0.15	9.30	9.08	9.30	1,948,700
30 Apr 13	9.30000 +0.03	9.33	9.18	9.22	2,183,532
29 Apr 13	9.27000 +0.11	9.46	9.25	9.27	1,143,168
26 Apr 13	9.16000 -0.25	9.40	9.06	9.40	909,854
25 Apr 13	9.41000 +0.17	9.54	9.25	9.34	990,878
24 Apr 13	9.24000 +0.31	9.24	8.95	8.97	1,052,668
23 Apr 13	8.93000 -0.15	9.13	8.88	9.10	2,809,875
22 Apr 13	9.08000 +0.17	9.13	8.87	8.96	647,708
19 Apr 13	8.91000 -0.15	9.11	8.82	9.10	1,405,632
18 Apr 13	9.06000 +0.11	9.34	8.83	9.23	2,000,421
17 Apr 13	8.95000 -0.55	9.49	8.91	9.48	2,885,348
16 Apr 13	9.50000 +0.07	9.70	9.42	9.55	1,526,097
15 Apr 13	9.43000 -0.63	10.05	9.42	10.03	1,815,162
12 Apr 13	10.06000 -0.13	10.33	9.99	10.17	1,213,280
11 Apr 13	10.19000 -0.10	10.36	10.10	10.36	1,058,562
10 Apr 13	10.29000 -0.72	11.17	10.25	11.02	2,561,347
09 Apr 13	11.01000 +0.60	11.09	10.42	10.47	1,752,818
08 Apr 13	10.41000 +0.11	10.58	10.32	10.33	1,911,597
05 Apr 13	10.30000 +0.25	10.39	9.95	10.00	2,926,893
04 Apr 13	10.05000 -0.24	10.32	10.02	10.29	1,209,621
03 Apr 13	10.29000 -0.30	10.64	10.19	10.51	1,881,688
02 Apr 13	10.59000 -0.19	10.82	10.57	10.78	1,369,058
01 Apr 13	10.78000 -0.14	10.99	10.76	10.95	953,056
28 Mar 13	10.92000 -0.09	11.05	10.80	10.95	1,313,270
27 Mar 13	11.01000 -0.22	11.22	10.98	11.19	961,016
26 Mar 13	11.23000 -0.42	11.39	10.95	11.35	1,396,958
25 Mar 13	11.65000 -0.16	11.90	11.54	11.84	1,002,909
22 Mar 13	11.81000 -0.03	11.97	11.76	11.84	701,764
21 Mar 13	11.84000 -0.13	12.06	11.81	11.94	1,217,705
20 Mar 13	11.97000 +0.12	11.99	11.82	11.93	1,206,628
19 Mar 13	11.85000 +0.10	11.96	11.69	11.70	1,579,008
18 Mar 13	11.75000 -0.14	11.98	11.68	11.71	1,302,466
15 Mar 13	11.89000 +0.59	11.89	11.33	11.37	3,409,266
14 Mar 13	11.30000 +0.22	11.33	11.00	11.00	1,182,751
13 Mar 13	11.08000 -0.21	11.33	11.06	11.26	803,305
12 Mar 13	11.29000 +0.08	11.47	11.13	11.30	1,547,973
11 Mar 13	11.21000 +0.25	11.29	10.84	11.00	1,214,995
08 Mar 13	10.96000 +0.42	11.01	10.57	10.63	3,672,884
07 Mar 13	10.54000 +0.29	10.60	10.23	10.28	689,696
06 Mar 13	10.25000 +0.35	10.29	9.88	9.95	625,046
05 Mar 13	9.90000 +0.07	10.00	9.87	9.93	734,403
04 Mar 13	9.83000 -0.18	10.00	9.82	9.96	613,479
01 Mar 13	10.01000 -0.01	10.04	9.88	10.02	1,138,327
28 Feb 13	10.02000 +0.10	10.07	9.88	9.93	1,757,283
27 Feb 13	9.92000 -0.07	10.03	9.86	9.99	2,071,794
26 Feb 13	9.99000 +0.06	10.11	9.81	10.00	1,867,483
25 Feb 13	9.93000 -0.20	10.26	9.90	10.16	1,210,473
22 Feb 13	10.13000 +0.07	10.27	10.08	10.10	890,583
21 Feb 13	10.06000 -0.20	10.24	10.00	10.17	2,662,510
20 Feb 13	10.26000 -0.17	10.51	10.20	10.45	947,572
19 Feb 13	10.43000 +0.23	10.52	10.19	10.20	2,630,090
15 Feb 13	10.20000 -0.45	10.70	10.19	10.70	1,093,618
14 Feb 13	10.65000 +0.20	10.81	10.45	10.70	4,960,311
13 Feb 13	10.45000 -0.16	10.63	10.43	10.62	2,773,899
12 Feb 13	10.61000 -0.07	10.81	10.59	10.62	752,179
11 Feb 13	10.68000 -0.08	10.78	10.64	10.75	677,302
08 Feb 13	10.76000 +0.07	10.81	10.65	10.65	659,919
07 Feb 13	10.69000 -0.05	10.76	10.52	10.75	1,069,631
06 Feb 13	10.74000 +0.07	10.75	10.56	10.56	621,304
05 Feb 13	10.67000 +0.37	10.70	10.20	10.30	1,076,174
04 Feb 13	10.30000 +0.12	10.33	10.00	10.00	1,787,835
01 Feb 13	10.18000 +0.09	10.24	10.05	10.10	731,377
31 Jan 13	10.09000 -0.20	10.30	10.08	10.30	929,445
30 Jan 13	10.29000 -0.09	10.40	10.25	10.28	594,779
29 Jan 13	10.38000 -0.05	10.48	10.26	10.45	587,822
28 Jan 13	10.43000 -0.03	10.51	10.40	10.51	684,049
25 Jan 13	10.46000 -0.05	10.56	10.38	10.46	605,323
24 Jan 13	10.51000 -0.19	10.78	10.49	10.70	576,634
23 Jan 13	10.70000 -0.08	10.78	10.69	10.69	523,446
22 Jan 13	10.78000 +0.08	10.81	10.52	10.67	1,485,839
21 Jan 13	10.70000 +0.10	10.75	10.57	10.72	226,585
18 Jan 13	10.60000 +0.16	10.61	10.45	10.45	628,559
17 Jan 13	10.44000 +0.17	10.46	10.21	10.25	1,133,661
16 Jan 13	10.27000 -0.03	10.30	10.15	10.23	780,124
15 Jan 13	10.30000 +0.02	10.30	10.03	10.18	2,258,613
14 Jan 13	10.28000 +0.08	10.29	10.00	10.15	1,250,495
11 Jan 13	10.20000 -0.16	10.36	10.04	10.30	1,439,971
10 Jan 13	10.36000 -0.43	10.75	9.96	10.65	3,434,423
09 Jan 13	10.79000 -0.06	10.86	10.70	10.85	1,156,766
08 Jan 13	10.85000 -0.16	11.02	10.77	11.00	895,371
07 Jan 13	11.01000 -0.13	11.14	10.91	11.08	1,678,532
04 Jan 13	11.14000 +0.19	11.15	10.90	11.00	951,686
03 Jan 13	10.95000 +0.13	11.06	10.70	10.82	1,122,394
02 Jan 13	10.82000 +0.02	11.06	10.70	11.02	813,884
31 Dec 12	10.80000 +0.24	10.83	10.42	10.50	3,444,702
28 Dec 12	10.56000 -0.23	10.76	10.51	10.70	955,370
27 Dec 12	10.79000 -0.57	11.02	10.74	11.00	1,498,245
24 Dec 12	11.36000 -0.27	11.61	11.30	11.57	443,489
21 Dec 12	11.63000 +0.24	11.63	11.15	11.39	3,087,653
20 Dec 12	11.39000 -0.15	11.61	11.35	11.58	840,004
19 Dec 12	11.54000 -0.10	11.88	11.52	11.77	1,136,046
18 Dec 12	11.64000 +0.49	11.66	11.12	11.15	1,254,355
17 Dec 12	11.15000 +0.07	11.15	11.00	11.05	920,158
14 Dec 12	11.08000 -0.05	11.17	10.97	11.07	1,113,012
13 Dec 12	11.13000 -0.04	11.17	11.01	11.17	665,599
12 Dec 12	11.17000 -0.06	11.39	11.11	11.29	1,119,413
11 Dec 12	11.23000 +0.20	11.32	11.04	11.09	1,067,854
10 Dec 12	11.03000 -0.06	11.16	10.90	11.10	1,008,193
07 Dec 12	11.09000 +0.09	11.14	10.95	11.08	789,676
06 Dec 12	11.00000 -0.04	11.13	10.90	11.06	621,639
05 Dec 12	11.04000 +0.30	11.12	10.72	10.72	931,382
04 Dec 12	10.74000 -0.19	10.96	10.70	10.80	640,819
03 Dec 12	10.93000 -0.17	11.15	10.86	11.15	707,065
30 Nov 12	11.10000 +0.00	11.24	10.86	11.05	1,261,835
29 Nov 12	11.10000 +0.40	11.16	10.72	10.72	1,063,797
28 Nov 12	10.70000 +0.04	10.70	10.46	10.56	526,519
27 Nov 12	10.66000 -0.03	10.78	10.63	10.72	555,398
26 Nov 12	10.69000 -0.14	10.85	10.58	10.85	702,705
23 Nov 12	10.83000 +0.07	10.84	10.66	10.75	393,822
22 Nov 12	10.76000 +0.14	10.80	10.50	10.60	323,197
21 Nov 12	10.62000 -0.04	10.73	10.53	10.68	487,316
20 Nov 12	10.66000 +0.01	10.80	10.53	10.66	537,356
19 Nov 12	10.65000 +0.04	10.86	10.59	10.82	819,406
16 Nov 12	10.61000 +0.14	10.66	10.37	10.45	787,465
15 Nov 12	10.47000 -0.10	10.66	10.40	10.59	945,011
14 Nov 12	10.57000 -0.01	10.78	10.51	10.75	1,130,919
13 Nov 12	10.58000 +0.15	10.78	10.28	10.30	1,122,684
12 Nov 12	10.43000 -0.27	10.82	10.39	10.82	1,224,380
09 Nov 12	10.70000 +0.22	11.03	10.44	10.45	2,032,626
08 Nov 12	10.48000 -0.17	10.71	10.47	10.56	1,144,801
07 Nov 12	10.65000 -0.54	11.10	10.47	11.10	3,794,148
06 Nov 12	11.19000 -0.41	11.41	11.05	11.30	4,915,934
05 Nov 12	11.60000 -0.51	12.09	11.49	12.09	1,817,168
02 Nov 12	12.11000 -0.92	12.95	12.06	12.95	2,437,562
01 Nov 12	13.03000 +0.06	13.12	12.98	12.99	786,899
31 Oct 12	12.97000 -0.24	13.21	12.94	13.21	1,319,575
30 Oct 12	13.21000 +0.14	13.21	13.05	13.09	478,544
29 Oct 12	13.07000 +0.13	13.07	12.89	12.90	909,977
26 Oct 12	12.94000 -0.19	13.24	12.94	13.12	1,453,417
25 Oct 12	13.13000 +0.15	13.22	13.03	13.20	578,541
24 Oct 12	12.98000 -0.24	13.26	12.98	13.20	985,876
23 Oct 12	13.22000 -0.45	13.54	13.10	13.54	1,279,014
22 Oct 12	13.67000 -0.41	14.00	13.52	14.00	1,501,026
19 Oct 12	14.08000 -0.09	14.25	13.96	14.23	1,036,619
18 Oct 12	14.17000 +0.32	14.18	13.80	13.85	2,666,395
17 Oct 12	13.85000 +0.19	14.01	13.72	13.93	2,393,564
16 Oct 12	13.66000 +0.27	13.70	13.41	13.43	1,206,030
15 Oct 12	13.39000 +0.17	13.40	13.09	13.22	672,564
12 Oct 12	13.22000 -0.18	13.50	13.20	13.33	599,465
11 Oct 12	13.40000 +0.15	13.53	13.23	13.34	1,239,748
10 Oct 12	13.25000 -0.02	13.36	13.12	13.28	730,532
09 Oct 12	13.27000 +0.05	13.49	13.22	13.29	3,154,983
05 Oct 12	13.22000 -0.25	13.51	13.18	13.43	883,963
04 Oct 12	13.47000 +0.24	13.50	13.23	13.33	1,409,012
03 Oct 12	13.23000 -0.28	13.53	13.22	13.51	1,654,810
02 Oct 12	13.51000 -0.39	13.93	13.47	13.83	1,938,801
01 Oct 12	13.90000 -0.09	14.19	13.75	14.15	1,530,850
28 Sep 12	13.99000 -0.24	14.21	13.92	14.06	1,071,827
27 Sep 12	14.23000 +0.22	14.37	14.10	14.12	940,502
26 Sep 12	14.01000 -0.63	14.42	13.90	14.41	1,244,426
25 Sep 12	14.64000 -0.20	14.96	14.59	14.87	1,479,539
24 Sep 12	14.84000 -0.29	15.08	14.74	15.05	1,611,676
21 Sep 12	15.13000 -0.12	15.43	15.12	15.27	3,222,463
20 Sep 12	15.25000 +0.33	15.28	14.80	14.90	994,304
19 Sep 12	14.92000 -0.33	15.20	14.71	15.03	2,467,811
18 Sep 12	15.25000 -0.71	15.87	15.16	15.83	2,023,530
17 Sep 12	15.96000 -0.02	16.15	15.91	16.06	930,386
14 Sep 12	15.98000 +0.47	16.15	15.67	15.74	962,501
13 Sep 12	15.51000 +0.37	15.54	15.00	15.11	1,197,267
12 Sep 12	15.14000 +0.26	15.23	14.92	14.97	1,087,260
11 Sep 12	14.88000 +0.22	14.92	14.68	14.70	667,039
10 Sep 12	14.66000 -0.06	14.83	14.61	14.72	468,933
07 Sep 12	14.72000 +0.49	14.75	14.25	14.25	929,490
06 Sep 12	14.23000 +0.42	14.26	13.82	13.82	697,400
05 Sep 12	13.81000 +0.01	13.94	13.76	13.79	574,266
04 Sep 12	13.80000 -0.18	14.04	13.63	13.93	3,028,728
31 Aug 12	13.98000 +0.16	14.25	13.88	13.94	1,077,354
30 Aug 12	13.82000 -0.44	14.18	13.76	14.18	873,315
29 Aug 12	14.26000 -0.10	14.43	14.12	14.33	676,720
28 Aug 12	14.36000 -0.15	14.61	14.33	14.51	803,024
27 Aug 12	14.51000 -0.12	14.77	14.47	14.67	593,754
24 Aug 12	14.63000 +0.04	14.84	14.41	14.50	850,432
23 Aug 12	14.59000 -0.19	14.85	14.55	14.85	728,760
22 Aug 12	14.78000 -0.15	15.00	14.57	14.92	609,690
21 Aug 12	14.93000 +0.29	15.12	14.67	14.75	1,685,255
20 Aug 12	14.64000 +0.19	14.68	14.40	14.50	1,851,224
17 Aug 12	14.45000 +0.29	14.49	14.24	14.25	1,728,631
16 Aug 12	14.16000 +0.20	14.18	14.01	14.07	1,257,721
15 Aug 12	13.96000 -0.29	14.24	13.95	14.24	875,106
14 Aug 12	14.25000 +0.11	14.35	14.14	14.28	1,194,504
13 Aug 12	14.14000 -0.69	14.72	14.11	14.70	1,843,733
10 Aug 12	14.83000 +0.29	14.83	14.07	14.07	990,556
09 Aug 12	14.54000 +0.54	14.65	14.06	14.19	2,645,782
08 Aug 12	14.00000 -0.29	14.38	13.96	14.16	1,483,411
07 Aug 12	14.29000 +0.58	14.40	13.95	13.95	725,993
03 Aug 12	13.71000 +0.37	13.83	13.56	13.56	629,796
02 Aug 12	13.34000 -0.47	13.68	13.34	13.68	750,177
01 Aug 12	13.81000 +0.13	14.00	13.50	13.75	718,993
31 Jul 12	13.68000 -0.23	14.05	13.64	13.98	1,454,137
30 Jul 12	13.91000 +0.29	14.16	13.60	13.69	4,377,343
27 Jul 12	13.62000 +0.17	13.70	13.43	13.53	2,812,863
26 Jul 12	13.45000 +0.32	13.50	13.26	13.32	2,133,302
25 Jul 12	13.13000 +0.16	13.23	12.93	13.05	1,165,997
24 Jul 12	12.97000 -0.15	13.26	12.87	13.18	608,910
23 Jul 12	13.12000 -0.04	13.15	12.70	13.05	1,236,355
20 Jul 12	13.16000 -0.06	13.16	12.85	12.87	710,693
19 Jul 12	13.22000 +0.44	13.22	12.80	12.85	3,246,780
18 Jul 12	12.78000 -0.52	13.09	12.66	13.08	1,587,636
17 Jul 12	13.30000 +0.03	13.39	13.02	13.39	774,477
16 Jul 12	13.27000 +0.40	13.34	12.75	12.84	3,389,858
13 Jul 12	12.87000 +0.31	12.92	12.60	12.70	873,253
12 Jul 12	12.56000 -0.44	12.94	12.51	12.81	1,394,087
11 Jul 12	13.00000 +0.03	13.18	12.96	13.00	1,806,190
10 Jul 12	12.97000 -0.37	13.48	12.88	13.37	1,276,221
09 Jul 12	13.34000 -0.30	13.71	13.26	13.65	1,710,892
06 Jul 12	13.64000 -0.60	14.03	13.49	14.01	1,313,070
05 Jul 12	14.24000 -0.31	14.70	14.10	14.60	1,379,198
04 Jul 12	14.55000 +0.31	14.87	14.00	14.34	1,180,047
03 Jul 12	14.24000 +0.58	14.58	14.04	14.14	1,093,103
29 Jun 12	13.66000 +0.20	13.77	13.41	13.74	1,674,376
28 Jun 12	13.46000 +0.63	13.47	12.75	12.90	1,616,107
27 Jun 12	12.83000 -0.18	13.00	12.65	13.00	1,001,214
26 Jun 12	13.01000 +0.12	13.08	12.84	12.86	588,542
25 Jun 12	12.89000 -0.20	13.09	12.81	13.09	726,275
22 Jun 12	13.09000 -0.05	13.28	13.01	13.20	639,507
21 Jun 12	13.14000 -0.47	13.59	13.10	13.58	811,748
20 Jun 12	13.61000 -0.10	13.77	13.36	13.75	1,788,843
19 Jun 12	13.71000 -0.05	13.95	13.64	13.79	942,636
18 Jun 12	13.76000 -0.86	14.50	13.71	14.48	1,115,431
15 Jun 12	14.62000 +0.55	14.64	14.05	14.09	2,655,124
14 Jun 12	14.07000 +0.39	14.21	13.57	13.68	1,436,254
13 Jun 12	13.68000 -0.12	13.72	13.37	13.67	1,921,809
12 Jun 12	13.80000 +0.37	13.93	13.40	13.45	2,637,159
11 Jun 12	13.43000 -0.20	13.85	13.41	13.84	581,768
08 Jun 12	13.63000 -0.35	13.84	13.62	13.76	636,014
07 Jun 12	13.98000 +0.09	14.28	13.93	14.18	1,060,266
06 Jun 12	13.89000 +0.26	14.01	13.71	13.82	1,156,727
05 Jun 12	13.63000 +0.39	13.66	13.20	13.32	730,464
04 Jun 12	13.24000 +0.02	13.36	13.09	13.26	648,644
01 Jun 12	13.22000 -0.56	13.46	13.20	13.46	1,456,938
31 May 12	13.78000 +0.25	13.78	13.35	13.60	1,308,164
30 May 12	13.53000 -0.59	14.03	13.48	14.02	1,092,870
29 May 12	14.12000 +0.02	14.27	14.03	14.11	618,815
28 May 12	14.10000 +0.03	14.25	14.03	14.24	252,177
25 May 12	14.07000 -0.12	14.29	14.00	14.28	535,887
24 May 12	14.19000 -0.15	14.42	14.12	14.36	874,573
23 May 12	14.34000 +0.05	14.37	13.84	14.16	1,336,796
22 May 12	14.29000 +0.26	14.48	14.21	14.34	1,403,228
18 May 12	14.03000 -0.01	14.28	13.98	14.25	864,712
17 May 12	14.04000 -0.15	14.41	14.00	14.37	1,780,612
16 May 12	14.19000 +0.02	14.46	14.15	14.16	851,671
15 May 12	14.17000 -0.12	14.27	14.10	14.18	832,479
14 May 12	14.29000 -0.41	14.60	14.24	14.60	970,571
11 May 12	14.70000 -0.08	14.98	14.57	14.74	1,325,137
10 May 12	14.78000 -0.02	15.07	14.75	15.00	1,467,680
09 May 12	14.80000 -0.13	14.98	14.65	14.85	2,791,331
08 May 12	14.93000 -0.13	14.97	14.70	14.91	2,231,273
07 May 12	15.06000 -0.58	15.45	14.89	15.31	1,907,135
04 May 12	15.64000 -0.54	16.04	15.50	16.00	1,521,560
03 May 12	16.18000 -0.50	16.72	16.16	16.70	1,232,072
02 May 12	16.68000 -0.40	17.07	16.66	16.93	1,278,751
01 May 12	17.08000 +0.15	17.14	16.82	17.05	1,526,755
30 Apr 12	16.93000 -0.13	17.07	16.69	17.07	2,355,561
27 Apr 12	17.06000 -0.03	17.25	16.92	17.18	745,011
26 Apr 12	17.09000 +0.22	17.21	16.81	16.98	736,665
25 Apr 12	16.87000 +0.33	16.88	16.48	16.67	778,451
24 Apr 12	16.54000 -0.06	16.66	16.37	16.60	703,125
23 Apr 12	16.60000 -0.07	16.75	16.26	16.49	2,104,211
20 Apr 12	16.67000 +0.00	16.84	16.48	16.84	1,283,786
19 Apr 12	16.67000 -0.10	17.05	16.63	16.72	1,254,302
18 Apr 12	16.77000 -0.27	16.94	16.56	16.88	2,375,503
17 Apr 12	17.04000 +0.09	17.35	16.91	16.98	2,743,703
16 Apr 12	16.95000 -0.01	17.19	16.87	17.07	5,659,086
13 Apr 12	16.96000 -0.56	17.46	16.90	17.45	1,046,259
12 Apr 12	17.52000 +0.33	17.57	17.01	17.19	2,739,199
11 Apr 12	17.19000 +0.10	17.34	16.93	17.20	1,384,308
10 Apr 12	17.09000 -0.53	17.73	16.87	17.55	1,083,403
09 Apr 12	17.62000 -0.38	17.94	17.52	17.71	529,903
05 Apr 12	18.00000 -0.35	18.33	17.83	18.20	883,436
04 Apr 12	18.35000 -0.48	18.79	18.26	18.71	1,349,068
03 Apr 12	18.83000 -0.66	19.50	18.76	19.50	2,571,290
02 Apr 12	19.49000 +0.00	19.65	19.37	19.49	752,836
30 Mar 12	19.49000 +0.03	19.80	19.38	19.64	863,275
29 Mar 12	19.46000 -0.46	19.90	19.23	19.90	1,107,157
28 Mar 12	19.92000 -0.75	20.49	19.81	20.49	846,867
27 Mar 12	20.67000 -0.02	20.80	20.48	20.80	1,671,416
26 Mar 12	20.69000 +0.27	20.69	20.45	20.60	1,501,573
23 Mar 12	20.42000 +0.12	20.47	20.23	20.40	2,104,725
22 Mar 12	20.30000 -0.26	20.50	20.04	20.43	858,665
21 Mar 12	20.56000 +0.00	20.71	20.42	20.50	1,084,580
20 Mar 12	20.56000 +0.11	20.62	20.22	20.45	696,520
19 Mar 12	20.45000 -0.05	20.60	20.33	20.46	491,224
16 Mar 12	20.50000 +0.27	20.52	20.23	20.30	3,838,965
15 Mar 12	20.23000 +0.28	20.37	19.89	19.96	1,170,283
14 Mar 12	19.95000 -0.52	20.62	19.89	20.49	1,017,124
13 Mar 12	20.47000 +0.09	20.60	20.21	20.39	897,329
12 Mar 12	20.38000 -0.31	20.75	20.27	20.69	746,114
09 Mar 12	20.69000 +0.24	20.84	20.40	20.57	842,489
08 Mar 12	20.45000 -0.11	20.66	20.39	20.66	852,353
07 Mar 12	20.56000 +0.13	20.66	20.25	20.50	1,068,120
06 Mar 12	20.43000 -0.72	21.00	19.90	21.00	1,618,272
05 Mar 12	21.15000 -0.32	21.67	21.03	21.59	838,184
02 Mar 12	21.47000 -0.35	22.10	21.47	21.80	951,339
01 Mar 12	21.82000 +0.21	21.86	21.44	21.53	1,270,890
29 Feb 12	21.61000 -0.18	21.88	21.46	21.79	1,407,369
28 Feb 12	21.79000 +0.32	21.90	21.45	21.49	1,012,526
27 Feb 12	21.47000 -0.09	21.56	21.28	21.56	937,635
24 Feb 12	21.56000 +0.16	21.56	21.25	21.40	762,976
23 Feb 12	21.40000 +0.52	21.45	20.73	20.88	1,322,888
22 Feb 12	20.88000 -0.08	21.11	20.65	21.00	2,316,891
21 Feb 12	20.96000 -0.48	21.77	20.85	21.69	3,462,618
17 Feb 12	21.44000 -0.47	22.16	21.38	22.04	2,070,417
16 Feb 12	21.91000 +0.26	22.17	21.42	21.60	1,672,426
15 Feb 12	21.65000 +0.21	21.75	21.44	21.44	699,789
14 Feb 12	21.44000 +0.37	21.49	20.96	21.17	1,136,002
13 Feb 12	21.07000 -0.08	21.48	20.99	21.41	1,636,504
10 Feb 12	21.15000 -0.33	21.43	21.01	21.32	2,304,716
09 Feb 12	21.48000 -0.47	22.16	21.36	21.94	1,333,452
08 Feb 12	21.95000 -0.04	22.19	21.71	22.18	836,715
07 Feb 12	21.99000 +0.19	22.13	21.63	21.90	894,545
06 Feb 12	21.80000 -0.31	22.05	21.72	21.99	828,742
03 Feb 12	22.11000 +0.21	22.22	21.88	21.88	1,101,040
02 Feb 12	21.90000 +0.27	21.92	21.61	21.63	834,726
01 Feb 12	21.63000 -0.22	21.96	21.59	21.83	1,081,470
31 Jan 12	21.85000 +0.16	21.91	21.53	21.89	1,087,775
30 Jan 12	21.69000 -0.02	21.73	21.34	21.51	547,769
27 Jan 12	21.71000 -0.10	22.06	21.71	21.84	876,445
26 Jan 12	21.81000 -0.15	22.00	21.56	21.95	1,672,494
25 Jan 12	21.96000 +0.17	21.99	21.60	21.78	680,243
24 Jan 12	21.79000 +0.08	21.87	21.62	21.65	1,763,292
23 Jan 12	21.71000 +0.31	21.82	21.31	21.36	1,978,695
20 Jan 12	21.40000 -0.42	21.89	21.36	21.67	720,364
19 Jan 12	21.82000 -0.05	22.09	21.65	22.00	1,862,005
18 Jan 12	21.87000 +0.27	21.94	21.40	21.45	1,343,060
17 Jan 12	21.60000 +0.15	21.69	21.23	21.34	1,710,289
16 Jan 12	21.45000 +0.67	21.46	20.78	20.79	721,318
13 Jan 12	20.78000 -0.13	20.99	20.52	20.91	957,580
12 Jan 12	20.91000 -0.32	21.30	20.76	21.26	2,578,766
11 Jan 12	21.23000 +0.06	21.29	20.94	21.20	978,247
10 Jan 12	21.17000 -0.12	21.64	21.12	21.48	1,392,136
09 Jan 12	21.29000 +0.29	21.29	20.78	21.09	919,734
06 Jan 12	21.00000 -0.44	21.47	20.89	21.44	729,160
05 Jan 12	21.44000 +0.01	21.52	21.09	21.43	1,217,703
04 Jan 12	21.43000 +0.49	21.51	20.78	21.00	1,332,246
03 Jan 12	20.94000 +0.75	21.14	20.45	20.55	1,239,319
30 Dec 11	20.19000 +0.03	20.32	20.02	20.19	620,490
29 Dec 11	20.16000 +0.11	20.39	19.96	20.06	655,114
28 Dec 11	20.05000 -0.61	20.20	19.78	20.20	680,994
23 Dec 11	20.66000 -0.06	20.89	20.61	20.82	697,332
22 Dec 11	20.72000 +0.27	20.84	20.40	20.55	1,328,408
21 Dec 11	20.45000 +0.40	20.51	19.91	20.08	1,313,276
20 Dec 11	20.05000 +0.57	20.35	19.69	19.84	1,407,310
19 Dec 11	19.48000 -0.32	19.85	19.36	19.80	1,497,630
16 Dec 11	19.80000 +0.79	19.80	18.95	18.95	5,463,317
15 Dec 11	19.01000 +0.48	19.01	18.50	18.68	1,467,066
14 Dec 11	18.53000 -0.05	18.79	18.25	18.55	1,651,513
13 Dec 11	18.58000 -0.36	19.10	18.38	18.99	1,376,341
12 Dec 11	18.94000 -0.46	19.19	18.59	19.05	1,004,551
09 Dec 11	19.40000 +0.40	19.45	19.01	19.12	1,437,184
08 Dec 11	19.00000 -0.31	19.37	18.76	19.14	1,088,043
07 Dec 11	19.31000 +0.18	19.49	19.00	19.01	1,444,163
06 Dec 11	19.13000 -0.04	19.33	18.90	19.18	2,118,518
05 Dec 11	19.17000 +0.44	19.38	18.82	18.89	1,543,881
02 Dec 11	18.73000 +0.10	19.00	18.60	18.90	883,453
01 Dec 11	18.63000 -0.09	18.90	18.41	18.60	1,845,306
30 Nov 11	18.72000 +1.01	18.72	18.18	18.24	1,135,978
29 Nov 11	17.71000 +0.11	17.89	17.52	17.52	906,768
28 Nov 11	17.60000 +1.05	17.89	17.07	17.12	1,200,267
25 Nov 11	16.55000 -0.21	17.17	16.51	16.77	811,549
24 Nov 11	16.76000 -0.19	17.18	16.51	17.05	220,846
23 Nov 11	16.95000 -0.69	17.44	16.95	17.36	1,209,585
22 Nov 11	17.64000 -0.24	17.96	17.42	17.85	1,139,480
21 Nov 11	17.88000 -0.27	17.93	17.47	17.81	1,187,094
18 Nov 11	18.15000 +0.00	18.43	17.96	18.35	1,249,233
17 Nov 11	18.15000 -0.19	18.72	18.03	18.26	1,680,172
16 Nov 11	18.34000 +0.12	18.82	18.09	18.28	1,126,633
15 Nov 11	18.22000 +0.10	18.34	17.82	17.90	950,453
14 Nov 11	18.12000 -0.06	18.40	17.95	18.20	1,092,619
11 Nov 11	18.18000 -0.07	18.59	18.18	18.36	369,207
10 Nov 11	18.25000 +0.45	18.40	17.78	18.01	1,028,214
09 Nov 11	17.80000 -0.78	18.41	17.80	18.04	2,603,527
08 Nov 11	18.58000 +0.01	18.77	18.29	18.75	1,600,652
07 Nov 11	18.57000 -0.15	18.81	18.49	18.74	1,286,983
04 Nov 11	18.72000 +0.10	18.82	18.51	18.61	1,285,712
03 Nov 11	18.62000 +0.32	18.65	18.00	18.65	1,171,961
02 Nov 11	18.30000 +0.52	18.32	17.98	17.99	968,295
01 Nov 11	17.78000 -0.03	18.02	16.81	17.10	1,718,722
31 Oct 11	17.81000 -0.64	18.42	17.80	18.11	1,559,614
28 Oct 11	18.45000 -0.20	18.78	18.30	18.65	1,137,279
27 Oct 11	18.65000 +0.74	18.84	18.30	18.50	2,786,712
26 Oct 11	17.91000 +0.19	18.03	17.67	17.97	1,429,211
25 Oct 11	17.72000 -0.25	18.18	17.57	18.18	2,327,755
24 Oct 11	17.97000 +1.29	17.98	16.86	16.90	2,661,713
21 Oct 11	16.68000 +0.56	16.74	16.26	16.30	2,876,172
20 Oct 11	16.12000 +0.36	16.12	15.51	15.72	2,279,688
19 Oct 11	15.76000 -0.01	15.97	15.56	15.90	2,230,459
18 Oct 11	15.77000 -0.19	15.96	15.47	15.90	3,093,154
17 Oct 11	15.96000 -0.53	16.54	15.88	16.54	862,857
14 Oct 11	16.49000 +0.62	16.49	15.90	16.16	758,970
13 Oct 11	15.87000 -0.28	16.10	15.72	16.09	1,203,160
12 Oct 11	16.15000 +0.70	16.51	15.51	15.74	1,526,242
11 Oct 11	15.45000 +0.44	15.69	15.35	15.65	3,338,584
07 Oct 11	15.01000 -0.42	15.51	14.72	15.44	1,335,377
06 Oct 11	15.43000 +0.35	15.57	14.83	15.14	1,431,709
05 Oct 11	15.08000 +0.59	15.24	14.42	14.60	2,015,519
04 Oct 11	14.49000 +0.14	14.51	13.22	13.90	2,641,440
03 Oct 11	14.35000 -1.20	15.43	14.28	15.20	2,004,373
30 Sep 11	15.55000 -0.17	15.71	15.33	15.49	1,802,944
29 Sep 11	15.72000 -0.28	16.38	15.33	16.20	1,938,396
28 Sep 11	16.00000 -0.82	16.79	16.00	16.79	694,246
27 Sep 11	16.82000 +0.13	17.30	16.74	17.02	973,855
26 Sep 11	16.69000 +0.40	16.69	16.02	16.41	821,457
23 Sep 11	16.29000 -0.16	16.53	16.18	16.24	912,710
22 Sep 11	16.45000 -0.51	16.69	16.20	16.55	1,314,256
21 Sep 11	16.96000 -0.48	17.63	16.96	17.41	842,226
20 Sep 11	17.44000 -0.18	17.87	17.39	17.81	815,331
19 Sep 11	17.62000 -0.25	17.80	17.45	17.68	554,062
16 Sep 11	17.87000 +0.09	17.99	17.70	17.89	2,174,891
15 Sep 11	17.78000 +0.38	17.85	17.41	17.60	2,482,464
14 Sep 11	17.40000 +0.43	17.52	16.93	17.00	1,203,724
13 Sep 11	16.97000 -0.11	17.28	16.90	17.20	1,195,151
12 Sep 11	17.08000 -0.15	17.27	16.89	17.17	1,130,461
09 Sep 11	17.23000 -0.59	17.70	17.19	17.60	922,830
08 Sep 11	17.82000 -0.05	18.04	17.70	17.86	919,970
07 Sep 11	17.87000 +0.28	17.90	17.68	17.75	929,444
06 Sep 11	17.59000 +0.03	17.59	16.92	17.27	898,049
02 Sep 11	17.56000 -0.39	17.86	17.40	17.69	1,697,358
01 Sep 11	17.95000 -0.39	18.45	17.94	18.40	1,887,241
31 Aug 11	18.34000 +0.19	18.43	18.08	18.18	2,570,299
30 Aug 11	18.15000 +0.25	18.33	17.95	18.00	3,049,664
29 Aug 11	17.90000 +0.69	18.03	17.54	17.59	1,191,605
26 Aug 11	17.21000 -0.21	17.68	17.05	17.40	738,709
25 Aug 11	17.42000 -0.27	17.78	17.25	17.75	718,059
24 Aug 11	17.69000 +0.06	17.90	17.45	17.63	1,093,668
23 Aug 11	17.63000 +0.42	17.65	17.23	17.36	1,539,300
22 Aug 11	17.21000 -0.36	18.05	17.13	18.05	1,043,774
19 Aug 11	17.57000 -0.75	18.26	17.40	18.00	1,862,062
18 Aug 11	18.32000 -1.11	19.16	18.13	18.98	1,435,069
17 Aug 11	19.43000 -0.02	19.97	19.37	19.60	934,572
16 Aug 11	19.45000 -0.68	19.94	19.35	19.91	1,514,534
15 Aug 11	20.13000 +0.33	20.44	19.80	19.85	1,214,077
12 Aug 11	19.80000 -0.13	20.30	19.68	20.24	2,352,757
11 Aug 11	19.93000 +1.02	20.00	18.70	19.19	1,764,977
10 Aug 11	18.91000 +0.18	18.91	18.11	18.87	1,700,858
09 Aug 11	18.73000 +1.01	18.73	17.61	17.77	2,107,153
08 Aug 11	17.72000 -1.46	18.25	17.53	17.93	2,892,987
05 Aug 11	19.18000 -0.50	19.76	19.04	19.56	1,811,629
04 Aug 11	19.68000 -0.79	20.38	19.44	20.18	1,276,942
03 Aug 11	20.47000 -0.09	20.58	20.21	20.40	1,020,349
02 Aug 11	20.56000 -0.72	21.28	20.56	21.20	1,153,288
29 Jul 11	21.28000 -0.05	21.47	21.10	21.24	640,373
28 Jul 11	21.33000 +0.24	21.38	20.93	20.94	817,029
27 Jul 11	21.09000 +0.00	21.27	20.86	21.08	1,019,372
26 Jul 11	21.09000 -0.25	21.40	21.09	21.40	1,953,127
25 Jul 11	21.34000 +0.02	21.48	21.08	21.25	899,939
22 Jul 11	21.32000 -0.33	21.76	21.26	21.74	1,231,651
21 Jul 11	21.65000 +0.14	21.80	21.51	21.58	1,251,268
20 Jul 11	21.51000 +0.10	21.51	21.32	21.46	704,791
19 Jul 11	21.41000 +0.14	21.52	21.24	21.30	1,068,159
18 Jul 11	21.27000 -0.20	21.53	21.17	21.42	820,558
15 Jul 11	21.47000 +0.13	21.66	21.42	21.44	1,840,056
14 Jul 11	21.34000 -0.32	21.80	21.25	21.77	1,097,122
13 Jul 11	21.66000 -0.05	22.17	21.55	21.60	724,698
12 Jul 11	21.71000 -0.26	21.88	21.62	21.77	1,264,625
11 Jul 11	21.97000 -0.49	22.46	21.90	22.46	1,035,264
08 Jul 11	22.46000 -0.21	22.62	22.40	22.50	1,008,956
07 Jul 11	22.67000 +0.38	22.73	22.33	22.48	947,258
06 Jul 11	22.29000 -0.19	22.53	22.21	22.48	624,020
05 Jul 11	22.48000 +0.02	22.81	22.45	22.60	765,718
04 Jul 11	22.46000 +0.19	22.68	22.07	22.36	251,376
30 Jun 11	22.27000 +0.19	22.57	22.06	22.24	839,067
29 Jun 11	22.08000 +0.04	22.29	21.74	22.14	816,393
28 Jun 11	22.04000 +0.15	22.12	21.74	21.76	557,078
27 Jun 11	21.89000 -0.02	22.06	21.77	21.80	2,644,955
24 Jun 11	21.91000 -0.15	22.15	21.79	22.04	610,814
23 Jun 11	22.06000 -0.21	22.16	21.78	22.14	880,470
22 Jun 11	22.27000 -0.31	22.76	22.26	22.60	909,958
21 Jun 11	22.58000 +0.28	22.80	22.38	22.40	1,025,373
20 Jun 11	22.30000 +0.03	22.35	22.15	22.28	771,085
17 Jun 11	22.27000 -0.07	22.54	22.22	22.40	3,578,045
16 Jun 11	22.34000 -0.09	22.71	22.33	22.43	859,496
15 Jun 11	22.43000 -0.26	22.66	22.28	22.50	955,103
14 Jun 11	22.69000 +0.13	23.00	22.53	22.53	695,004
13 Jun 11	22.56000 -0.60	23.10	22.43	23.02	786,793
10 Jun 11	23.16000 -0.25	23.47	23.06	23.19	874,207
09 Jun 11	23.41000 -0.12	23.61	23.13	23.47	831,223
08 Jun 11	23.53000 -0.16	23.85	23.34	23.60	729,157
07 Jun 11	23.69000 -0.16	24.03	23.61	23.80	1,049,514
06 Jun 11	23.85000 -0.97	24.80	23.83	24.67	1,029,815
03 Jun 11	24.82000 -0.22	25.04	24.62	24.66	644,207
02 Jun 11	25.04000 +0.39	25.05	24.70	24.77	1,240,622
01 Jun 11	24.65000 -0.41	25.29	24.65	25.10	954,228
31 May 11	25.06000 +0.05	25.15	24.81	25.05	1,151,297
30 May 11	25.01000 +0.06	25.10	24.73	25.00	276,511
27 May 11	24.95000 -0.05	25.34	24.89	24.91	644,194
26 May 11	25.00000 +0.05	25.00	24.76	24.94	541,925
25 May 11	24.95000 +0.33	25.00	24.46	24.46	615,240
24 May 11	24.62000 -0.16	24.83	24.32	24.57	646,506
20 May 11	24.78000 +0.20	24.84	24.34	24.41	1,372,105
19 May 11	24.58000 -0.31	24.96	24.46	24.66	858,626
18 May 11	24.89000 +0.27	25.23	24.59	24.61	917,604
17 May 11	24.62000 -0.15	24.88	24.30	24.50	1,279,477
16 May 11	24.77000 -0.37	25.26	24.66	24.99	2,014,502
13 May 11	25.14000 +0.78	25.18	24.35	24.35	1,644,922
12 May 11	24.36000 +0.19	24.55	23.76	23.89	918,629
11 May 11	24.17000 -0.77	24.75	23.97	24.74	2,078,233
10 May 11	24.94000 -0.04	25.19	24.72	24.97	1,302,734
09 May 11	24.98000 +0.81	25.00	23.98	24.04	1,705,405
06 May 11	24.17000 +1.35	24.37	22.90	22.90	2,456,673
05 May 11	22.82000 +0.27	23.20	21.84	22.45	2,542,826
04 May 11	22.55000 -0.65	23.06	22.37	23.06	1,645,503
03 May 11	23.20000 -0.83	24.07	23.10	24.07	1,031,728
02 May 11	24.03000 -0.25	24.75	24.00	24.16	641,494
29 Apr 11	24.28000 +0.07	24.49	24.09	24.29	977,306
28 Apr 11	24.21000 +0.31	24.31	23.80	23.90	719,886
27 Apr 11	23.90000 -0.28	24.15	23.65	24.01	651,402
26 Apr 11	24.18000 +0.07	24.24	23.94	24.17	573,623
25 Apr 11	24.11000 -0.28	24.46	24.07	24.39	818,687
21 Apr 11	24.39000 -0.26	24.83	24.37	24.76	1,087,825
20 Apr 11	24.65000 +0.55	24.71	24.18	24.40	820,279
19 Apr 11	24.10000 -0.47	24.42	24.06	24.40	1,019,428
18 Apr 11	24.57000 -0.45	24.85	24.51	24.80	428,491
15 Apr 11	25.02000 +0.25	25.31	24.75	24.76	483,580
14 Apr 11	24.77000 -0.32	25.12	24.76	24.88	597,056
13 Apr 11	25.09000 -0.09	25.77	25.09	25.23	659,071
12 Apr 11	25.18000 -0.92	25.93	24.99	25.80	1,125,538
11 Apr 11	26.10000 -0.75	26.81	25.88	26.68	474,519
08 Apr 11	26.85000 +0.44	26.88	26.46	26.46	546,322
07 Apr 11	26.41000 -0.19	26.79	26.17	26.50	1,017,438
06 Apr 11	26.60000 -0.36	27.00	26.35	26.79	1,186,722
05 Apr 11	26.96000 +0.01	27.04	26.85	26.95	1,076,167
04 Apr 11	26.95000 +0.11	27.11	26.79	26.79	571,692
01 Apr 11	26.84000 -0.08	27.09	26.80	26.91	950,474
31 Mar 11	26.92000 -0.13	27.29	26.82	27.29	1,038,072
30 Mar 11	27.05000 +0.28	27.18	26.73	26.76	698,345
29 Mar 11	26.77000 -0.53	27.24	26.70	27.09	756,384
28 Mar 11	27.30000 +0.08	27.64	27.10	27.10	2,049,546
25 Mar 11	27.22000 +0.03	27.42	27.01	27.07	1,389,022
24 Mar 11	27.19000 +0.13	27.40	26.75	26.89	1,456,636
23 Mar 11	27.06000 -0.01	27.17	26.85	27.00	650,447
22 Mar 11	27.07000 +0.00	27.15	26.92	27.02	600,863
21 Mar 11	27.07000 +0.16	27.30	26.99	27.29	750,729
18 Mar 11	26.91000 -0.06	27.21	26.71	26.84	1,891,645
17 Mar 11	26.97000 +0.91	27.23	26.19	26.19	1,005,207
16 Mar 11	26.06000 +0.21	26.49	25.66	25.66	1,098,121
15 Mar 11	25.85000 -0.31	26.00	24.06	25.00	1,445,492
14 Mar 11	26.16000 -0.18	26.50	25.93	26.00	717,595
11 Mar 11	26.34000 +0.24	26.62	25.01	25.46	757,205
10 Mar 11	26.10000 -0.38	26.25	25.37	26.00	876,340
09 Mar 11	26.48000 -0.62	27.06	26.48	26.99	726,335
08 Mar 11	27.10000 -0.10	27.30	26.85	27.30	773,908
07 Mar 11	27.20000 -0.55	27.86	27.14	27.71	929,033
04 Mar 11	27.75000 +0.22	27.75	27.45	27.52	673,288
03 Mar 11	27.53000 +0.00	27.67	27.23	27.50	834,565
02 Mar 11	27.53000 -0.24	27.96	27.53	27.68	823,237
01 Mar 11	27.77000 -0.32	28.10	27.59	27.89	988,501
28 Feb 11	28.09000 +0.12	28.20	27.55	27.66	2,005,344
25 Feb 11	27.97000 +0.45	28.00	27.26	27.40	1,070,804
24 Feb 11	27.52000 -0.35	28.02	27.41	27.90	1,413,715
23 Feb 11	27.87000 +0.66	28.00	27.22	27.22	1,347,680
22 Feb 11	27.21000 +0.81	27.30	26.44	26.70	1,407,059
18 Feb 11	26.40000 -0.21	26.76	26.24	26.76	965,441
17 Feb 11	26.61000 +0.08	26.74	26.23	26.35	1,214,629
16 Feb 11	26.53000 -0.12	26.93	26.25	26.93	1,228,426
15 Feb 11	26.65000 -0.38	26.96	26.52	26.93	844,614
14 Feb 11	27.03000 +0.58	27.09	26.52	26.58	971,224
11 Feb 11	26.45000 +0.20	26.85	26.01	26.13	1,528,993
10 Feb 11	26.25000 +0.77	26.29	25.47	25.50	761,604
09 Feb 11	25.48000 -0.48	25.97	25.48	25.90	1,083,957
08 Feb 11	25.96000 -0.24	26.20	25.71	26.01	1,676,457
07 Feb 11	26.20000 -0.38	26.77	26.18	26.75	826,681
04 Feb 11	26.58000 -0.15	26.92	26.41	26.69	724,533
03 Feb 11	26.73000 -0.11	27.05	26.60	26.78	782,772
02 Feb 11	26.84000 -0.39	27.16	26.44	26.83	1,429,681
01 Feb 11	27.23000 -0.16	27.75	26.87	27.37	1,750,105
31 Jan 11	27.39000 +0.59	27.59	26.68	26.68	2,081,831
28 Jan 11	26.80000 +0.19	26.84	26.32	26.50	1,809,182
27 Jan 11	26.61000 +0.32	26.64	26.10	26.10	1,235,000
26 Jan 11	26.29000 +0.40	26.34	25.66	25.66	1,290,834
25 Jan 11	25.89000 -0.06	25.92	25.64	25.76	1,007,610
24 Jan 11	25.95000 -0.14	26.07	25.75	26.05	1,429,363
21 Jan 11	26.09000 +0.57	26.54	25.36	25.60	15,874,086
20 Jan 11	25.52000 +0.16	25.65	24.80	25.07	971,136
19 Jan 11	25.36000 -0.24	25.56	25.12	25.39	1,273,318
18 Jan 11	25.60000 +0.52	25.75	24.90	24.90	1,160,966
17 Jan 11	25.08000 -0.28	25.49	24.89	25.15	291,502
14 Jan 11	25.36000 +0.08	25.52	25.24	25.35	850,652
13 Jan 11	25.28000 +0.14	25.36	24.96	25.20	915,067
12 Jan 11	25.14000 +0.66	25.14	24.44	24.45	1,066,420
11 Jan 11	24.48000 +0.41	24.58	24.05	24.12	1,430,971
10 Jan 11	24.07000 -0.21	24.46	23.95	24.40	822,214
07 Jan 11	24.28000 -0.17	24.49	24.14	24.42	830,654
06 Jan 11	24.45000 -0.11	24.60	24.31	24.50	606,346
05 Jan 11	24.56000 +0.06	24.59	24.09	24.57	845,170
04 Jan 11	24.50000 +0.66	24.72	24.11	24.38	1,015,633
31 Dec 10	23.84000 -0.20	24.09	23.83	23.92	713,193
30 Dec 10	24.04000 -0.25	24.29	23.94	24.20	623,868
29 Dec 10	24.29000 -0.04	24.35	23.95	23.98	537,064
24 Dec 10	24.33000 -0.03	24.44	24.14	24.15	141,323
23 Dec 10	24.36000 +0.33	24.45	23.85	23.85	732,384
22 Dec 10	24.03000 +0.49	24.12	23.41	23.50	1,104,330
21 Dec 10	23.54000 +0.03	23.60	23.41	23.47	747,801
20 Dec 10	23.51000 +0.03	23.61	23.28	23.35	773,269
17 Dec 10	23.48000 +0.68	23.59	22.69	23.20	3,379,808
16 Dec 10	22.80000 -0.33	23.02	22.54	22.95	1,101,794
15 Dec 10	23.13000 -0.01	23.25	22.81	22.95	1,038,917
14 Dec 10	23.14000 +0.56	23.28	22.50	22.51	1,119,121
13 Dec 10	22.58000 +0.08	22.70	22.31	22.42	1,663,590
10 Dec 10	22.50000 +0.34	22.50	22.09	22.12	776,669
09 Dec 10	22.16000 -0.20	22.34	22.09	22.30	1,060,031
08 Dec 10	22.36000 +0.24	22.46	22.02	22.03	1,318,504
07 Dec 10	22.12000 +0.12	22.20	21.83	22.00	1,457,252
06 Dec 10	22.00000 -0.15	22.19	21.78	21.99	931,562
03 Dec 10	22.15000 -0.30	22.40	22.01	22.26	1,501,914
02 Dec 10	22.45000 +0.01	22.55	22.31	22.47	1,376,960
01 Dec 10	22.44000 +0.17	22.52	22.20	22.20	2,669,633
30 Nov 10	22.27000 -0.22	22.41	22.10	22.19	2,358,026
29 Nov 10	22.49000 +0.26	22.58	22.00	22.12	1,139,743
26 Nov 10	22.23000 -0.44	22.58	22.15	22.33	418,748
25 Nov 10	22.67000 -0.08	22.80	22.50	22.56	224,175
24 Nov 10	22.75000 +0.42	22.75	22.33	22.35	726,870
23 Nov 10	22.33000 -0.30	22.52	22.02	22.46	885,288
22 Nov 10	22.63000 -0.02	22.76	22.40	22.44	1,179,326
19 Nov 10	22.65000 -0.21	22.81	22.50	22.68	3,311,300
18 Nov 10	22.86000 +0.51	22.94	22.35	22.37	1,245,348
17 Nov 10	22.35000 +0.36	22.43	21.81	21.81	655,212
16 Nov 10	21.99000 -0.33	22.26	21.80	22.07	800,079
15 Nov 10	22.32000 -0.01	22.67	22.27	22.29	1,180,703
12 Nov 10	22.33000 -0.44	22.60	22.04	22.50	2,837,261
11 Nov 10	22.77000 -0.28	22.95	22.68	22.80	2,247,917
10 Nov 10	23.05000 -0.12	23.10	22.63	23.00	2,042,516
09 Nov 10	23.17000 -0.07	23.50	23.05	23.26	1,441,667
08 Nov 10	23.24000 -0.38	23.60	22.98	23.40	1,559,527
05 Nov 10	23.62000 -0.26	23.95	23.37	23.77	628,187
04 Nov 10	23.88000 +0.59	23.96	23.43	23.50	1,129,914
03 Nov 10	23.29000 +0.04	23.35	22.78	23.19	1,675,210
02 Nov 10	23.25000 -0.18	23.44	23.12	23.42	631,340
01 Nov 10	23.43000 +0.20	23.48	23.13	23.25	1,038,945
29 Oct 10	23.23000 +0.06	23.27	22.98	23.00	812,833
28 Oct 10	23.17000 -0.31	23.46	23.04	23.37	801,004
27 Oct 10	23.48000 +0.11	23.50	23.06	23.06	1,673,438
26 Oct 10	23.37000 +0.30	23.40	22.89	22.90	757,496
25 Oct 10	23.07000 -0.15	23.28	22.98	23.19	497,997
22 Oct 10	23.22000 +0.14	23.23	22.95	23.08	598,085
21 Oct 10	23.08000 +0.17	23.21	22.81	22.81	1,078,960
20 Oct 10	22.91000 +0.11	22.93	22.23	22.51	1,346,388
19 Oct 10	22.80000 -0.23	23.37	22.62	22.80	1,400,987
18 Oct 10	23.03000 +0.23	23.14	22.57	22.71	1,220,635
15 Oct 10	22.80000 +0.29	22.90	22.45	22.55	1,565,616
14 Oct 10	22.51000 -0.10	22.75	22.50	22.60	1,450,866
13 Oct 10	22.61000 +0.48	22.76	22.05	22.19	1,388,573
12 Oct 10	22.13000 +0.22	22.17	21.65	21.66	1,301,318
08 Oct 10	21.91000 +0.90	21.98	20.81	21.00	1,899,610
07 Oct 10	21.01000 +0.25	21.02	20.52	20.71	1,419,772
06 Oct 10	20.76000 -0.04	20.80	20.56	20.73	600,820
05 Oct 10	20.80000 +0.13	20.85	20.58	20.67	973,780
04 Oct 10	20.67000 +0.01	20.75	20.52	20.67	890,030
01 Oct 10	20.66000 +0.04	20.84	20.51	20.75	1,218,684
30 Sep 10	20.62000 +0.00	20.85	20.54	20.64	1,820,649
29 Sep 10	20.62000 +0.47	20.76	20.19	20.20	2,633,166
28 Sep 10	20.15000 +0.30	20.17	19.71	19.71	1,480,642
27 Sep 10	19.85000 +0.12	19.94	19.61	19.66	1,114,131
24 Sep 10	19.73000 +0.31	19.75	19.31	19.42	1,048,163
23 Sep 10	19.42000 -0.03	19.61	19.26	19.45	1,121,064
22 Sep 10	19.45000 -0.16	19.72	19.45	19.56	614,338
21 Sep 10	19.61000 +0.03	19.75	19.48	19.60	1,386,185
20 Sep 10	19.58000 +0.08	19.68	19.25	19.34	1,421,981
17 Sep 10	19.50000 +0.22	19.50	19.21	19.46	2,930,765
16 Sep 10	19.28000 -0.06	19.39	19.13	19.20	706,490
15 Sep 10	19.34000 +0.21	19.34	19.10	19.15	854,601
14 Sep 10	19.13000 -0.32	19.44	19.06	19.31	1,423,870
13 Sep 10	19.45000 -0.24	19.71	19.36	19.67	1,004,795
10 Sep 10	19.69000 +0.31	19.81	19.35	19.40	1,432,235
09 Sep 10	19.38000 +0.35	19.50	18.30	18.50	4,525,025
08 Sep 10	19.03000 -0.25	19.33	18.98	19.17	926,864
07 Sep 10	19.28000 -0.35	19.63	19.07	19.59	953,740
03 Sep 10	19.63000 +0.01	19.85	19.52	19.65	1,333,658
02 Sep 10	19.62000 -0.06	19.76	19.51	19.75	1,060,354
01 Sep 10	19.68000 -0.35	20.24	19.59	20.24	1,414,535
31 Aug 10	20.03000 -0.25	20.30	19.95	20.28	1,517,995
30 Aug 10	20.28000 -0.08	20.40	20.11	20.36	847,202
27 Aug 10	20.36000 +0.14	20.43	19.98	20.21	862,819
26 Aug 10	20.22000 -0.11	20.46	20.02	20.46	643,656
25 Aug 10	20.33000 -0.11	20.33	19.97	20.21	731,389
24 Aug 10	20.44000 -0.04	20.77	20.39	20.50	1,263,145
23 Aug 10	20.48000 +0.06	20.51	20.19	20.45	604,127
20 Aug 10	20.42000 +0.09	20.47	20.24	20.25	454,036
19 Aug 10	20.33000 +0.01	20.45	20.24	20.25	627,192
18 Aug 10	20.32000 -0.09	20.40	20.27	20.30	541,256
17 Aug 10	20.41000 +0.07	20.48	20.20	20.34	736,109
16 Aug 10	20.34000 +0.40	20.34	19.79	19.90	962,241
13 Aug 10	19.94000 +0.17	19.94	19.65	19.70	877,138
12 Aug 10	19.77000 -0.42	20.10	19.77	19.95	730,074
11 Aug 10	20.19000 -0.23	20.31	20.10	20.18	965,938
10 Aug 10	20.42000 -0.08	20.59	20.27	20.29	785,074
09 Aug 10	20.50000 +0.44	20.50	20.09	20.10	732,693
06 Aug 10	20.06000 -0.16	20.29	19.92	20.16	701,891
05 Aug 10	20.22000 +0.06	20.34	20.10	20.28	867,011
04 Aug 10	20.16000 -0.13	20.46	20.15	20.40	548,569
03 Aug 10	20.29000 +0.35	20.41	20.22	20.25	1,084,737
30 Jul 10	19.94000 -0.29	20.27	19.91	20.20	1,009,017
29 Jul 10	20.23000 -0.21	20.60	20.20	20.44	616,701
28 Jul 10	20.44000 -0.31	20.62	20.36	20.45	593,172
27 Jul 10	20.75000 +0.06	20.95	20.64	20.92	487,085
26 Jul 10	20.69000 +0.19	20.70	20.46	20.62	509,484
23 Jul 10	20.50000 +0.00	20.65	20.38	20.50	535,075
22 Jul 10	20.50000 +0.15	20.59	20.40	20.41	479,845
21 Jul 10	20.35000 -0.01	20.40	20.11	20.38	573,997
20 Jul 10	20.36000 +0.24	20.43	19.99	20.00	485,072
19 Jul 10	20.12000 -0.22	20.46	20.00	20.46	662,937
16 Jul 10	20.34000 -0.32	20.66	20.23	20.60	893,393
15 Jul 10	20.66000 -0.03	20.72	20.18	20.65	1,370,851
14 Jul 10	20.69000 +0.01	20.88	20.56	20.73	455,986
13 Jul 10	20.68000 -0.02	20.86	20.60	20.77	666,439
12 Jul 10	20.70000 +0.17	20.70	20.38	20.55	637,762
09 Jul 10	20.53000 -0.04	20.62	20.20	20.62	418,557
08 Jul 10	20.57000 -0.01	20.74	20.19	20.65	925,416
07 Jul 10	20.58000 +0.12	20.70	20.27	20.45	893,232
06 Jul 10	20.46000 +0.50	20.68	19.98	20.28	1,136,182
05 Jul 10	19.96000 -0.55	20.48	19.86	20.47	247,997
02 Jul 10	20.51000 +0.21	20.98	20.42	20.60	866,815
30 Jun 10	20.30000 +0.23	20.47	19.95	20.00	918,850
29 Jun 10	20.07000 -0.63	20.48	20.06	20.40	1,177,672
28 Jun 10	20.70000 -0.59	21.16	20.57	21.02	615,555
25 Jun 10	21.29000 +0.39	21.34	20.77	20.90	690,258
24 Jun 10	20.90000 -0.31	21.27	20.87	21.09	689,844
23 Jun 10	21.21000 +0.14	21.39	20.88	21.27	603,725
22 Jun 10	21.07000 -0.43	21.45	21.00	21.40	572,623
21 Jun 10	21.50000 +0.15	21.85	21.32	21.47	819,125
18 Jun 10	21.35000 +0.02	21.48	21.20	21.25	4,622,349
17 Jun 10	21.33000 +0.08	21.59	21.17	21.27	1,171,129
16 Jun 10	21.25000 +0.02	21.38	21.03	21.05	926,319
15 Jun 10	21.23000 +0.67	21.23	20.62	20.66	1,033,800
14 Jun 10	20.56000 +0.36	20.77	20.36	20.36	953,581
11 Jun 10	20.20000 +0.15	20.43	19.98	19.98	569,213
10 Jun 10	20.05000 +0.49	20.13	19.77	19.85	531,180
09 Jun 10	19.56000 -0.08	20.08	19.51	19.90	616,738
08 Jun 10	19.64000 -0.28	20.10	19.36	19.94	1,068,664
07 Jun 10	19.92000 -0.23	20.43	19.82	20.15	1,012,834
04 Jun 10	20.15000 -0.73	21.00	20.08	20.50	820,276
03 Jun 10	20.88000 +0.30	20.95	20.54	20.60	1,297,418
02 Jun 10	20.58000 +0.58	20.59	19.98	20.10	969,313
01 Jun 10	20.00000 -0.44	20.32	20.00	20.10	1,555,023
31 May 10	20.44000 +0.23	20.50	20.15	20.40	369,139
28 May 10	20.21000 -0.01	20.50	20.10	20.39	1,031,844
27 May 10	20.22000 +0.32	20.29	19.90	20.13	857,390
26 May 10	19.90000 +0.40	20.09	19.72	19.95	1,467,814
25 May 10	19.50000 -0.20	19.55	18.90	18.99	1,152,726
21 May 10	19.70000 +0.12	19.72	18.66	19.09	1,122,669
20 May 10	19.58000 -0.34	19.82	19.43	19.50	1,759,600
19 May 10	19.92000 -0.13	20.24	19.76	19.89	1,790,083
18 May 10	20.05000 +0.03	20.38	19.99	20.35	801,573
17 May 10	20.02000 -0.17	20.29	19.90	20.18	1,217,442
14 May 10	20.19000 +0.00	20.28	19.86	20.17	1,403,329
13 May 10	20.19000 +0.74	20.60	19.95	20.14	2,831,374
12 May 10	19.45000 +0.43	19.45	19.02	19.02	906,412
11 May 10	19.02000 -0.16	19.50	18.90	18.90	750,391
10 May 10	19.18000 +0.60	19.42	18.91	19.20	977,634
07 May 10	18.58000 -0.20	18.90	18.42	18.69	1,767,265
06 May 10	18.78000 -0.28	19.25	17.65	18.99	2,132,928
05 May 10	19.06000 -0.76	19.58	17.09	19.34	4,010,245
04 May 10	19.82000 -0.56	20.36	19.65	20.12	1,470,927
03 May 10	20.38000 -0.09	20.54	20.18	20.45	570,141
30 Apr 10	20.47000 +0.20	20.70	20.35	20.62	920,180
29 Apr 10	20.27000 -0.08	20.49	20.13	20.32	1,088,286
28 Apr 10	20.35000 -0.36	20.70	20.31	20.70	1,136,293
27 Apr 10	20.71000 -0.25	21.09	20.60	21.09	987,373
26 Apr 10	20.96000 +0.00	21.14	20.87	21.00	713,274
23 Apr 10	20.96000 +0.34	21.00	20.54	20.55	729,118
22 Apr 10	20.62000 +0.19	20.72	20.26	20.26	1,160,171
21 Apr 10	20.43000 -0.27	20.71	20.26	20.62	1,025,404
20 Apr 10	20.70000 +0.37	20.70	20.31	20.34	544,986
19 Apr 10	20.33000 +0.02	20.44	19.92	20.10	689,540
16 Apr 10	20.31000 -0.26	20.56	19.68	20.55	1,189,853
15 Apr 10	20.57000 -0.28	20.92	20.52	20.76	1,079,969
14 Apr 10	20.85000 +0.01	20.89	20.61	20.79	760,323
13 Apr 10	20.84000 -0.29	21.01	20.50	21.00	1,139,906
12 Apr 10	21.13000 -0.12	21.40	21.10	21.25	638,122
09 Apr 10	21.25000 -0.30	21.65	21.11	21.63	1,209,774
08 Apr 10	21.55000 -0.22	21.71	21.34	21.71	716,164
07 Apr 10	21.77000 -0.25	21.97	21.50	21.89	955,197
06 Apr 10	22.02000 -0.22	22.33	21.85	22.00	677,166
05 Apr 10	22.24000 +0.46	22.25	21.75	21.78	666,202
01 Apr 10	21.78000 +0.27	21.83	21.53	21.57	975,370
31 Mar 10	21.51000 +0.10	21.58	21.28	21.35	1,199,392
30 Mar 10	21.41000 -0.05	21.57	21.32	21.40	529,409
29 Mar 10	21.46000 -0.14	21.63	21.40	21.63	566,302
26 Mar 10	21.60000 +0.23	21.75	21.46	21.47	923,295
25 Mar 10	21.37000 -0.38	21.88	21.35	21.80	715,429
24 Mar 10	21.75000 +0.04	21.88	21.63	21.65	588,946
23 Mar 10	21.71000 +0.35	21.77	21.41	21.51	661,402
22 Mar 10	21.36000 -0.14	21.49	20.56	21.39	819,808
19 Mar 10	21.50000 -0.21	21.74	21.36	21.70	2,030,335
18 Mar 10	21.71000 -0.02	22.02	21.52	21.78	794,040
17 Mar 10	21.73000 -0.05	21.88	21.72	21.74	600,796
16 Mar 10	21.78000 +0.26	21.80	21.47	21.70	767,595
15 Mar 10	21.52000 -0.39	21.89	21.31	21.77	919,680
12 Mar 10	21.91000 -0.20	22.24	21.80	22.13	1,130,762
11 Mar 10	22.11000 -0.10	22.35	22.00	22.09	985,147
10 Mar 10	22.21000 +0.65	22.22	21.48	21.48	1,150,089
09 Mar 10	21.56000 -0.11	21.73	21.46	21.50	1,238,132
08 Mar 10	21.67000 -0.03	21.94	21.55	21.90	776,183
05 Mar 10	21.70000 +0.46	21.81	21.27	21.28	1,129,649
04 Mar 10	21.24000 -0.40	21.66	21.11	21.59	1,326,167
03 Mar 10	21.64000 -0.11	21.82	21.53	21.70	666,964
02 Mar 10	21.75000 -0.14	21.92	21.65	21.89	839,071
01 Mar 10	21.89000 +0.32	22.04	21.62	21.67	1,670,471
26 Feb 10	21.57000 +0.23	21.57	21.10	21.30	1,176,389
25 Feb 10	21.34000 +0.44	21.35	20.64	20.68	1,457,471
24 Feb 10	20.90000 +0.03	20.98	20.68	20.70	986,575
23 Feb 10	20.87000 +0.24	20.99	20.13	20.39	1,530,908
22 Feb 10	20.63000 +0.25	20.72	20.37	20.38	841,278
19 Feb 10	20.38000 +0.16	20.52	20.08	20.10	1,050,620
18 Feb 10	20.22000 +0.42	20.22	19.61	19.63	1,415,423
17 Feb 10	19.80000 +0.26	19.80	19.54	19.57	931,406
16 Feb 10	19.54000 +0.34	19.56	19.16	19.20	1,150,658
12 Feb 10	19.20000 +0.10	19.20	18.80	18.88	1,192,726
11 Feb 10	19.10000 +0.46	19.10	18.51	18.65	1,007,531
10 Feb 10	18.64000 +0.01	18.68	18.42	18.66	365,230
09 Feb 10	18.63000 +0.29	18.75	18.40	18.41	940,631
08 Feb 10	18.34000 -0.41	18.71	18.30	18.60	918,787
05 Feb 10	18.75000 -0.06	18.78	18.20	18.76	1,233,750
04 Feb 10	18.81000 -0.19	19.00	18.50	18.95	1,795,164
03 Feb 10	19.00000 +0.18	19.01	18.74	18.90	1,317,764
02 Feb 10	18.82000 +0.37	19.03	18.25	18.45	865,196
01 Feb 10	18.45000 +0.84	18.45	17.65	17.65	1,131,040
29 Jan 10	17.61000 -0.04	18.00	17.44	17.49	846,468
28 Jan 10	17.65000 -0.30	18.10	17.58	18.00	530,281
27 Jan 10	17.95000 -0.22	18.16	17.85	17.91	707,585
26 Jan 10	18.17000 -0.13	18.32	18.08	18.28	1,073,666
25 Jan 10	18.30000 +0.23	18.48	18.17	18.25	503,806
22 Jan 10	18.07000 -0.01	18.36	17.75	18.11	1,996,248
21 Jan 10	18.08000 -0.88	18.89	18.08	18.46	1,003,755
20 Jan 10	18.96000 +0.08	18.99	18.76	18.80	796,636
19 Jan 10	18.88000 +0.18	18.88	18.57	18.63	359,439
18 Jan 10	18.70000 -0.01	18.70	18.51	18.55	169,900
15 Jan 10	18.71000 +0.16	18.71	18.37	18.50	537,161
14 Jan 10	18.55000 +0.03	18.84	18.47	18.55	454,398
13 Jan 10	18.52000 -0.22	18.85	18.42	18.73	757,814
12 Jan 10	18.74000 -0.60	19.29	18.70	19.15	666,191
11 Jan 10	19.34000 +0.09	19.47	19.04	19.42	640,387
08 Jan 10	19.25000 +0.02	19.35	19.07	19.32	735,497
07 Jan 10	19.23000 -0.07	19.42	18.98	19.25	521,238
06 Jan 10	19.30000 +0.35	19.32	18.93	19.00	795,059
05 Jan 10	18.95000 +0.08	18.95	18.80	18.87	446,888
04 Jan 10	18.87000 +0.32	18.87	18.66	18.66	689,024
31 Dec 09	18.55000 -0.27	18.81	18.46	18.81	352,745
30 Dec 09	18.82000 +0.10	18.84	18.53	18.72	336,828
29 Dec 09	18.72000 +0.00	18.87	18.60	18.87	414,561

Obsidian Energy

Date	Close £	High £	Low £	Open £	Vol
20 Oct 26	16.58000 -0.52	17.38	16.14	17.27	395,975
19 Oct 26	17.10000 +0.18	17.21	16.70	16.75	316,309
16 Oct 26	16.92000 +0.62	17.04	16.08	16.08	298,965
15 Oct 26	16.30000 -0.15	16.52	15.85	16.46	284,810
14 Oct 26	16.45000 -0.30	16.99	16.41	16.76	369,623
13 Oct 26	16.75000 +0.82	16.76	15.95	15.95	332,891
09 Oct 26	15.93000 +0.11	16.17	15.67	15.67	157,474
08 Oct 26	15.82000 +0.66	15.87	15.48	15.50	323,302
07 Oct 26	15.16000 +0.07	15.63	14.95	15.19	269,845
06 Oct 26	15.09000 +0.06	15.19	14.48	14.87	226,154
05 Oct 26	15.03000 +0.14	15.25	14.21	14.82	230,026
02 Oct 26	14.89000 +0.02	15.08	14.27	14.51	219,082
01 Oct 26	14.87000 +0.18	15.12	14.57	14.60	245,785
30 Sep 26	14.69000 +0.17	14.85	14.56	14.59	249,910
29 Sep 26	14.52000 -0.59	15.00	14.42	14.88	338,362
28 Sep 26	15.11000 +0.00	15.64	15.10	15.45	220,104
25 Sep 26	15.11000 -0.77	15.66	14.75	15.66	362,700
24 Sep 26	15.88000 +0.07	16.37	15.81	15.95	200,900
23 Sep 26	15.81000 +0.12	16.27	15.66	15.81	415,000
22 Sep 26	15.69000 -0.59	16.33	15.68	15.77	402,000
21 Sep 26	16.28000 -0.92	16.89	15.99	16.80	328,704
18 Sep 26	17.20000 +0.17	17.35	16.85	17.35	332,714
17 Sep 26	17.03000 -0.01	17.32	16.67	16.75	225,407
16 Sep 26	17.04000 -0.70	17.85	16.69	17.50	399,717
15 Sep 26	17.74000 +0.37	17.89	17.07	17.18	360,651
14 Sep 26	17.37000 -0.60	18.89	17.01	18.77	611,600
11 Sep 26	17.97000 +0.39	18.02	16.96	17.49	424,476
10 Sep 26	17.58000 +0.77	18.05	16.78	17.22	556,350
09 Sep 26	16.81000 +0.33	17.07	16.51	16.80	235,254
08 Sep 26	16.48000 +0.07	16.98	16.25	16.41	246,829
04 Sep 26	16.41000 -0.20	16.57	16.06	16.50	179,700
03 Sep 26	16.61000 -0.12	17.09	16.45	16.73	293,900
02 Sep 26	16.73000 -0.14	16.97	16.46	16.73	263,800
01 Sep 26	16.87000 +0.95	16.90	16.19	16.33	365,900
31 Aug 26	15.92000 +0.07	16.44	15.73	16.24	178,600
28 Aug 26	15.85000 -0.51	16.36	15.66	16.17	407,700
27 Aug 26	16.36000 +1.02	16.51	15.30	15.35	365,700
26 Aug 26	15.34000 +0.11	15.54	14.62	14.90	224,816
25 Aug 26	15.23000 -0.76	15.77	15.18	15.60	207,927
24 Aug 26	15.99000 -0.47	16.43	15.77	16.43	186,534
21 Aug 26	16.46000 -0.26	16.90	16.26	16.67	266,913
20 Aug 26	16.72000 +0.57	16.95	16.47	16.48	397,328
19 Aug 26	16.15000 +0.00	16.68	16.11	16.21	388,888
18 Aug 26	16.15000 +0.10	16.42	15.70	16.26	320,145
17 Aug 26	16.05000 +1.24	16.05	14.80	14.82	350,723
14 Aug 26	14.81000 +0.26	15.03	14.61	14.65	202,071
13 Aug 26	14.55000 +0.04	14.56	14.08	14.31	339,500
12 Aug 26	14.51000 -0.31	14.93	14.51	14.71	367,129
11 Aug 26	14.82000 +0.25	14.91	14.33	14.51	257,433
10 Aug 26	14.57000 +0.70	14.64	14.01	14.01	268,455
07 Aug 26	13.87000 +0.40	14.07	13.22	13.34	396,801
06 Aug 26	13.47000 +0.75	13.49	12.95	12.96	445,846
05 Aug 26	12.72000 -0.68	13.37	12.70	13.30	606,054
04 Aug 26	13.40000 -1.65	14.11	13.35	13.82	706,666
31 Jul 26	15.05000 +0.80	15.05	14.19	14.20	353,307
30 Jul 26	14.25000 +0.40	14.42	13.68	13.68	320,764
29 Jul 26	13.85000 +0.55	14.26	13.70	14.05	479,932
28 Jul 26	13.30000 -0.69	13.94	13.07	13.94	227,410
27 Jul 26	13.99000 -0.94	14.66	13.96	14.28	503,101
24 Jul 26	14.93000 -0.17	15.33	14.56	15.01	308,621
23 Jul 26	15.10000 +0.74	15.37	14.82	14.82	538,026
22 Jul 26	14.36000 +0.25	14.62	14.20	14.41	370,724
21 Jul 26	14.11000 +0.85	14.15	13.30	13.30	524,574
20 Jul 26	13.26000 -0.23	13.55	13.15	13.50	434,316
17 Jul 26	13.49000 +1.02	13.67	12.48	12.70	536,519
16 Jul 26	12.47000 -0.25	12.89	12.44	12.71	158,452
15 Jul 26	12.72000 -0.41	13.26	12.34	13.19	327,194
14 Jul 26	13.13000 +0.38	13.35	12.81	12.98	504,125
13 Jul 26	12.75000 +0.73	13.08	12.19	12.20	448,285
10 Jul 26	12.02000 -0.05	12.21	11.89	12.08	174,094
09 Jul 26	12.07000 -0.34	12.52	11.92	12.45	322,561
08 Jul 26	12.41000 +0.85	12.56	11.84	11.84	903,843
07 Jul 26	11.56000 +0.37	11.64	11.14	11.28	290,776
06 Jul 26	11.19000 -0.25	11.51	11.16	11.51	331,989
03 Jul 26	11.44000 +0.08	11.60	11.40	11.40	89,984
02 Jul 26	11.36000 -0.25	11.66	11.11	11.39	455,969
30 Jun 26	11.61000 -0.09	12.07	11.51	11.87	298,569
29 Jun 26	11.70000 +0.17	11.81	11.49	11.54	268,419
26 Jun 26	11.53000 +0.03	11.62	11.30	11.50	256,081
25 Jun 26	11.50000 +0.09	11.69	11.30	11.32	496,492
24 Jun 26	11.41000 -1.41	12.41	11.38	12.40	723,650
23 Jun 26	12.82000 -0.21	13.03	12.80	12.90	201,095
22 Jun 26	13.03000 -0.36	13.48	12.86	13.25	273,159
19 Jun 26	13.39000 +0.34	13.44	13.04	13.05	175,111
18 Jun 26	13.05000 -0.43	13.31	12.65	13.31	371,482
17 Jun 26	13.48000 -0.35	14.00	13.39	13.80	201,411
16 Jun 26	13.83000 -0.84	14.57	13.80	14.38	466,776
15 Jun 26	14.67000 -0.80	14.81	14.40	14.79	300,200
12 Jun 26	15.47000 +0.21	15.58	15.12	15.13	139,764
11 Jun 26	15.26000 -0.15	15.82	14.98	15.56	212,505
10 Jun 26	15.41000 +0.40	15.70	15.25	15.30	184,578
09 Jun 26	15.01000 -1.12	16.09	14.83	16.00	279,178
08 Jun 26	16.13000 +0.69	16.24	15.68	15.71	269,000
05 Jun 26	15.44000 -1.44	16.65	15.44	16.65	368,469
04 Jun 26	16.88000 -0.03	17.11	16.37	16.62	239,142
03 Jun 26	16.91000 -0.12	17.54	16.90	17.23	179,871
02 Jun 26	17.03000 +1.03	17.17	16.00	16.03	191,251
01 Jun 26	16.00000 +0.91	16.23	15.46	15.46	254,814
29 May 26	15.09000 -0.28	15.42	14.92	15.33	349,992
28 May 26	15.37000 +0.12	15.64	15.26	15.46	261,801
27 May 26	15.25000 -0.71	15.82	15.20	15.53	322,239
26 May 26	15.96000 -0.08	16.50	15.86	16.26	292,508
25 May 26	16.04000 -0.70	16.45	15.75	16.40	220,200
22 May 26	16.74000 -0.18	17.04	16.30	16.88	330,100
21 May 26	16.92000 -0.16	17.68	16.83	17.34	241,429
20 May 26	17.08000 -0.51	17.87	17.00	17.51	333,500
19 May 26	17.59000 -0.90	18.83	17.36	18.65	851,454
15 May 26	18.49000 +0.47	18.62	17.99	18.29	179,454
14 May 26	18.02000 +0.21	18.22	17.66	17.66	216,537
13 May 26	17.81000 -0.25	18.26	17.59	18.05	212,458
12 May 26	18.06000 +0.46	18.15	17.54	17.58	458,028
11 May 26	17.60000 +0.61	17.80	17.14	17.29	344,973
08 May 26	16.99000 -0.41	17.52	16.96	17.34	333,111
07 May 26	17.40000 -0.20	17.43	15.77	16.90	774,653
06 May 26	17.60000 -1.27	18.35	17.36	18.06	572,162
05 May 26	18.87000 -0.78	19.48	18.67	19.44	494,186
04 May 26	19.65000 +0.39	19.83	19.06	19.20	318,387
01 May 26	19.26000 -0.12	19.48	18.51	19.11	455,705
30 Apr 26	19.38000 +0.34	19.52	18.32	18.83	591,628
29 Apr 26	19.04000 +0.81	19.15	18.10	18.51	355,021
28 Apr 26	18.23000 +0.46	18.62	17.52	18.03	593,066
27 Apr 26	17.77000 -0.71	18.64	17.50	18.60	547,864
24 Apr 26	18.48000 +0.97	18.53	16.95	17.52	851,225
23 Apr 26	17.51000 +0.61	18.33	16.72	17.38	1,050,351
22 Apr 26	16.90000 +0.91	17.03	15.85	16.08	679,374
21 Apr 26	15.99000 +1.60	16.05	14.45	14.56	966,342
20 Apr 26	14.39000 +0.57	14.51	13.78	14.08	641,303
17 Apr 26	13.82000 -0.07	13.90	12.50	13.34	1,016,818
16 Apr 26	13.89000 +0.81	13.95	13.08	13.08	526,693
15 Apr 26	13.08000 -0.10	13.39	13.04	13.20	383,068
14 Apr 26	13.18000 -0.11	13.25	12.92	13.05	528,050
13 Apr 26	13.29000 +0.73	13.33	12.80	12.91	407,171
10 Apr 26	12.56000 +0.36	12.56	12.21	12.24	272,169
09 Apr 26	12.20000 -0.30	12.77	12.08	12.65	404,753
08 Apr 26	12.50000 -1.08	12.50	11.83	12.03	586,354
07 Apr 26	13.58000 +0.50	13.60	13.12	13.20	423,770
06 Apr 26	13.08000 +0.30	13.11	12.70	12.73	233,270
02 Apr 26	12.78000 +0.43	13.22	12.65	12.76	363,869
01 Apr 26	12.35000 -0.87	13.12	12.17	12.94	762,093
31 Mar 26	13.22000 +0.04	13.67	12.77	13.24	458,653
30 Mar 26	13.18000 +0.36	13.57	13.07	13.19	394,483
27 Mar 26	12.82000 +0.36	12.89	12.46	12.46	437,553
26 Mar 26	12.46000 -0.07	12.70	12.39	12.70	481,462
25 Mar 26	12.53000 +0.08	12.72	12.34	12.37	454,800
24 Mar 26	12.45000 +0.37	12.55	12.00	12.12	481,475
23 Mar 26	12.08000 +0.10	12.12	11.43	11.54	437,014
20 Mar 26	11.98000 -0.04	12.32	11.82	12.01	412,590
19 Mar 26	12.02000 +0.30	12.36	11.66	11.66	515,904
18 Mar 26	11.72000 -0.03	11.96	11.68	11.93	410,406
17 Mar 26	11.75000 +0.10	11.98	11.66	11.75	395,582
16 Mar 26	11.65000 -0.03	11.80	11.44	11.64	250,400
13 Mar 26	11.68000 -0.02	11.84	11.55	11.83	299,352
12 Mar 26	11.70000 -0.07	12.00	11.64	11.95	304,626
11 Mar 26	11.77000 +0.36	11.85	11.46	11.51	402,962
10 Mar 26	11.41000 -0.18	11.63	11.22	11.43	458,949
09 Mar 26	11.59000 +0.01	12.07	11.47	11.84	312,203
06 Mar 26	11.58000 -0.23	12.07	11.48	11.78	492,100
05 Mar 26	11.81000 +0.26	11.87	11.49	11.61	605,200
04 Mar 26	11.55000 +0.57	11.59	10.87	10.87	363,600
03 Mar 26	10.98000 +0.05	11.16	10.73	11.00	342,400
02 Mar 26	10.93000 +0.21	11.36	10.72	11.15	415,500
27 Feb 26	10.72000 +0.22	10.81	10.49	10.79	261,400
26 Feb 26	10.50000 +0.29	10.50	9.95	10.03	282,300
25 Feb 26	10.21000 -0.17	10.49	10.10	10.49	283,200
24 Feb 26	10.38000 -0.09	10.49	10.22	10.45	189,500
23 Feb 26	10.47000 -0.45	11.02	10.42	10.96	215,400
20 Feb 26	10.92000 +0.52	11.08	10.40	10.40	561,200
19 Feb 26	10.40000 -0.24	10.55	9.50	9.96	596,700
18 Feb 26	10.64000 +0.52	10.70	10.41	10.41	301,300
17 Feb 26	10.12000 -0.33	10.66	9.97	10.43	231,300
13 Feb 26	10.45000 +0.32	10.46	9.87	10.05	443,700
12 Feb 26	10.13000 -0.75	10.99	9.96	10.89	358,100
11 Feb 26	10.88000 +0.36	11.02	10.69	10.80	474,000
10 Feb 26	10.52000 -0.10	10.79	10.39	10.65	209,000
09 Feb 26	10.62000 +0.34	10.70	10.29	10.29	463,000
06 Feb 26	10.28000 +0.44	10.43	9.90	9.90	478,400
05 Feb 26	9.84000 -0.39	10.18	9.70	10.05	302,600
04 Feb 26	10.23000 +0.11	10.33	9.86	10.17	442,000
03 Feb 26	10.12000 +0.50	10.15	9.59	9.59	464,100
02 Feb 26	9.62000 -0.22	9.75	9.42	9.42	302,000
30 Jan 26	9.84000 -0.20	10.04	9.62	9.94	314,200
29 Jan 26	10.04000 +0.22	10.45	9.90	10.10	524,600
28 Jan 26	9.82000 +0.10	9.96	9.61	9.85	366,900
27 Jan 26	9.72000 +0.41	9.85	9.36	9.36	417,336
26 Jan 26	9.31000 +0.14	9.47	9.12	9.32	272,955
23 Jan 26	9.17000 +0.20	9.48	9.11	9.16	237,900
22 Jan 26	8.97000 -0.36	9.40	8.93	9.29	250,500
21 Jan 26	9.33000 +0.47	9.35	9.03	9.03	381,200
20 Jan 26	8.86000 -0.06	9.15	8.84	8.97	149,300
19 Jan 26	8.92000 -0.05	9.06	8.90	8.90	71,800
16 Jan 26	8.97000 +0.11	9.10	8.85	8.92	166,400
15 Jan 26	8.86000 -0.53	9.26	8.78	9.24	279,200
14 Jan 26	9.39000 +0.53	9.66	9.03	9.04	403,000
13 Jan 26	8.86000 +0.18	9.06	8.76	8.78	254,100
12 Jan 26	8.68000 +0.10	8.85	8.57	8.57	180,200
09 Jan 26	8.58000 +0.16	8.68	8.45	8.46	205,500
08 Jan 26	8.42000 +0.33	8.53	8.13	8.17	239,800
07 Jan 26	8.09000 -0.05	8.17	7.97	8.16	239,900
06 Jan 26	8.14000 -0.14	8.48	8.04	8.32	237,200
05 Jan 26	8.28000 -0.35	8.72	7.88	8.63	363,100
02 Jan 26	8.63000 +0.21	8.63	8.21	8.39	195,100
31 Dec 25	8.42000 -0.04	8.60	8.42	8.44	145,600
30 Dec 25	8.46000 +0.16	8.54	8.32	8.32	214,800
29 Dec 25	8.30000 +0.12	8.41	8.11	8.11	124,300
24 Dec 25	8.18000 +0.06	8.23	8.03	8.09	103,200
23 Dec 25	8.12000 +0.22	8.17	7.92	7.96	161,200
22 Dec 25	7.90000 +0.17	8.02	7.84	7.85	197,100
19 Dec 25	7.73000 +0.07	7.83	7.71	7.72	223,700
18 Dec 25	7.66000 -0.11	7.83	7.65	7.80	224,100
17 Dec 25	7.77000 +0.07	7.84	7.69	7.83	233,100
16 Dec 25	7.70000 -0.34	7.98	7.66	7.98	271,500
15 Dec 25	8.04000 -0.24	8.28	7.98	8.22	296,800
12 Dec 25	8.28000 -0.03	8.36	8.22	8.33	156,800
11 Dec 25	8.31000 -0.17	8.44	8.27	8.38	178,900
10 Dec 25	8.48000 +0.04	8.53	8.24	8.42	197,200
09 Dec 25	8.44000 -0.16	8.69	8.27	8.59	222,300
08 Dec 25	8.60000 -0.08	8.84	8.53	8.64	180,415
05 Dec 25	8.68000 +0.06	8.89	8.60	8.61	181,800
04 Dec 25	8.62000 -0.04	8.83	8.55	8.68	287,300
03 Dec 25	8.66000 +0.24	8.76	8.42	8.50	324,100
02 Dec 25	8.42000 -0.22	8.55	8.34	8.55	154,200
01 Dec 25	8.64000 +0.09	8.77	8.56	8.56	185,800
28 Nov 25	8.55000 +0.10	8.72	8.43	8.50	199,500
27 Nov 25	8.45000 +0.07	8.49	8.25	8.25	55,100
26 Nov 25	8.38000 -0.02	8.51	8.36	8.42	275,500
25 Nov 25	8.40000 -0.34	8.70	8.33	8.62	205,000
24 Nov 25	8.74000 +0.15	8.82	8.50	8.53	189,200
21 Nov 25	8.59000 -0.21	8.73	8.46	8.73	316,000
20 Nov 25	8.80000 -0.01	9.17	8.44	8.87	433,800
19 Nov 25	8.81000 +0.00	8.81	8.48	8.60	250,400
18 Nov 25	8.81000 +0.26	8.86	8.39	8.50	295,800
17 Nov 25	8.55000 -0.24	8.88	8.51	8.72	165,000
14 Nov 25	8.79000 +0.22	8.85	8.47	8.60	150,600
13 Nov 25	8.57000 -0.08	8.79	8.50	8.69	248,800
12 Nov 25	8.65000 -0.17	8.84	8.51	8.72	232,000
11 Nov 25	8.82000 +0.32	8.97	8.56	8.59	331,000
10 Nov 25	8.50000 +0.25	8.52	8.21	8.32	252,900
07 Nov 25	8.25000 +0.23	8.27	7.91	8.06	338,400
06 Nov 25	8.02000 +0.07	8.17	7.87	7.93	217,500
05 Nov 25	7.95000 +0.15	8.10	7.84	7.84	330,200
04 Nov 25	7.80000 -0.19	7.88	7.70	7.82	288,100
03 Nov 25	7.99000 +0.04	8.00	7.73	7.99	260,200
31 Oct 25	7.95000 +0.04	8.12	7.65	7.95	745,200
30 Oct 25	7.91000 -0.40	8.41	7.90	8.39	280,300
29 Oct 25	8.31000 -0.01	8.56	8.28	8.36	212,500
28 Oct 25	8.32000 -0.10	8.47	8.28	8.36	178,500
27 Oct 25	8.42000 -0.03	8.54	8.39	8.45	195,200
24 Oct 25	8.45000 +0.02	8.66	8.32	8.66	321,600
23 Oct 25	8.43000 +0.43	8.57	8.22	8.22	405,000
22 Oct 25	8.00000 +0.10	8.10	7.83	7.90	214,200
21 Oct 25	7.90000 -0.13	8.08	7.82	8.01	246,500
20 Oct 25	8.03000 -0.07	8.27	8.01	8.14	167,700
17 Oct 25	8.10000 -0.04	8.18	7.99	8.18	200,100
16 Oct 25	8.14000 -0.24	8.47	8.12	8.46	333,300
15 Oct 25	8.38000 -0.04	8.59	8.32	8.45	324,800
14 Oct 25	8.42000 -0.22	8.67	8.37	8.67	322,200
10 Oct 25	8.64000 -0.78	9.33	8.62	9.33	289,000
09 Oct 25	9.42000 -0.22	9.86	9.36	9.66	227,000
08 Oct 25	9.64000 +0.12	9.67	9.34	9.54	293,800
07 Oct 25	9.52000 +0.10	9.52	9.28	9.42	214,600
06 Oct 25	9.42000 +0.00	9.72	9.34	9.34	348,100
03 Oct 25	9.42000 +0.28	9.45	9.12	9.12	147,800
02 Oct 25	9.14000 -0.08	9.44	9.09	9.30	176,700
01 Oct 25	9.22000 +0.15	9.29	9.00	9.06	128,400
30 Sep 25	9.07000 -0.07	9.29	8.94	9.00	288,300
29 Sep 25	9.14000 -0.20	9.25	9.02	9.24	156,500
26 Sep 25	9.34000 +0.20	9.54	9.22	9.26	220,800
25 Sep 25	9.14000 -0.12	9.30	9.09	9.11	215,500
24 Sep 25	9.26000 +0.31	9.45	8.97	8.98	370,300
23 Sep 25	8.95000 +0.14	9.32	8.82	8.85	423,400
22 Sep 25	8.81000 +0.28	8.89	8.47	8.47	252,700
19 Sep 25	8.53000 -0.17	8.79	8.52	8.78	248,700
18 Sep 25	8.70000 -0.04	8.82	8.61	8.74	172,500
17 Sep 25	8.74000 -0.07	8.88	8.67	8.75	186,300
16 Sep 25	8.81000 +0.39	8.87	8.46	8.49	321,300
15 Sep 25	8.42000 +0.09	8.47	8.20	8.33	149,900
12 Sep 25	8.33000 -0.04	8.53	8.30	8.31	131,900
11 Sep 25	8.37000 -0.29	8.60	8.33	8.60	145,100
10 Sep 25	8.66000 +0.49	8.66	8.25	8.34	270,100
09 Sep 25	8.17000 +0.08	8.46	8.14	8.14	196,300
08 Sep 25	8.09000 -0.01	8.25	8.03	8.09	168,500
05 Sep 25	8.10000 -0.23	8.28	8.06	8.25	222,100
04 Sep 25	8.33000 +0.11	8.37	8.08	8.17	108,100
03 Sep 25	8.22000 -0.32	8.51	8.17	8.44	181,100
02 Sep 25	8.54000 +0.07	8.60	8.37	8.44	211,600
29 Aug 25	8.47000 -0.16	8.62	8.36	8.62	88,100
28 Aug 25	8.63000 +0.21	8.67	8.35	8.44	333,700
27 Aug 25	8.42000 +0.06	8.43	8.28	8.32	105,400
26 Aug 25	8.36000 -0.06	8.40	8.26	8.35	138,600
25 Aug 25	8.42000 +0.05	8.48	8.28	8.42	156,700
22 Aug 25	8.37000 +0.32	8.37	8.06	8.06	219,100
21 Aug 25	8.05000 +0.25	8.06	7.74	7.74	149,400
20 Aug 25	7.80000 +0.08	7.93	7.71	7.77	168,600
19 Aug 25	7.72000 -0.14	7.90	7.70	7.87	209,800
18 Aug 25	7.86000 +0.11	7.89	7.62	7.66	181,300
15 Aug 25	7.75000 -0.14	7.89	7.67	7.89	193,700
14 Aug 25	7.89000 +0.02	8.01	7.84	7.84	238,000
13 Aug 25	7.87000 -0.01	7.97	7.71	7.89	251,500
12 Aug 25	7.88000 +0.06	8.00	7.84	7.88	282,400
11 Aug 25	7.82000 -0.15	7.97	7.76	7.94	442,000
08 Aug 25	7.97000 -0.03	8.10	7.90	7.91	351,500
07 Aug 25	8.00000 +0.00	8.22	7.96	8.07	163,600
06 Aug 25	8.00000 -0.19	8.41	7.96	8.22	210,700
05 Aug 25	8.19000 +0.00	8.19	7.83	7.84	400,400
01 Aug 25	8.19000 -0.29	8.49	8.10	8.32	253,100
31 Jul 25	8.48000 -0.18	9.02	8.41	8.53	303,600
30 Jul 25	8.66000 +0.09	8.67	8.14	8.41	342,700
29 Jul 25	8.57000 +0.27	8.77	8.30	8.30	557,100
28 Jul 25	8.30000 +0.29	8.32	8.07	8.07	366,400
25 Jul 25	8.01000 -0.08	8.19	7.98	8.13	121,100
24 Jul 25	8.09000 +0.28	8.14	7.77	7.83	293,300
23 Jul 25	7.81000 +0.13	7.84	7.66	7.70	160,500
22 Jul 25	7.68000 +0.20	7.72	7.49	7.54	166,600
21 Jul 25	7.48000 -0.09	7.62	7.45	7.49	195,600
18 Jul 25	7.57000 +0.00	7.74	7.52	7.63	118,500
17 Jul 25	7.57000 +0.18	7.61	7.33	7.33	245,300
16 Jul 25	7.39000 +0.00	7.50	7.24	7.43	256,700
15 Jul 25	7.39000 -0.15	7.51	7.35	7.49	266,900
14 Jul 25	7.54000 -0.12	7.65	7.43	7.65	173,200
11 Jul 25	7.66000 +0.13	7.78	7.50	7.58	347,600
10 Jul 25	7.53000 -0.69	8.18	7.51	8.18	476,300
09 Jul 25	8.22000 +0.07	8.37	8.12	8.15	319,200
08 Jul 25	8.15000 +0.25	8.31	7.94	7.94	340,600
07 Jul 25	7.90000 -0.03	8.04	7.77	7.96	291,100
04 Jul 25	7.93000 +0.05	7.94	7.81	7.88	87,800
03 Jul 25	7.88000 -0.20	8.14	7.86	8.08	268,200
02 Jul 25	8.08000 +0.50	8.11	7.61	7.72	709,100
30 Jun 25	7.58000 +0.09	7.62	7.44	7.49	158,500
27 Jun 25	7.49000 +0.02	7.58	7.41	7.52	143,300
26 Jun 25	7.47000 -0.04	7.63	7.45	7.52	155,700
25 Jun 25	7.51000 -0.11	7.64	7.48	7.64	166,300
24 Jun 25	7.62000 -0.05	7.81	7.41	7.46	653,200
23 Jun 25	7.67000 -0.40	8.37	7.65	8.15	631,100
20 Jun 25	8.07000 -0.10	8.14	7.96	8.07	388,700
19 Jun 25	8.17000 +0.11	8.24	8.14	8.19	241,700
18 Jun 25	8.06000 -0.12	8.24	8.02	8.17	360,400
17 Jun 25	8.18000 +0.46	8.21	7.75	7.78	731,200
16 Jun 25	7.72000 -0.40	8.03	7.69	7.86	672,700
13 Jun 25	8.12000 +0.30	8.31	7.93	8.12	1,018,900
12 Jun 25	7.82000 -0.10	7.85	7.69	7.80	285,900
11 Jun 25	7.92000 +0.37	8.02	7.60	7.64	385,900
10 Jun 25	7.55000 +0.19	7.67	7.39	7.41	613,200
09 Jun 25	7.36000 +0.15	7.47	7.26	7.29	453,600
06 Jun 25	7.21000 +0.17	7.27	7.06	7.10	242,700
05 Jun 25	7.04000 +0.05	7.10	6.88	7.05	397,500
04 Jun 25	6.99000 -0.16	7.34	6.90	7.18	434,700
03 Jun 25	7.15000 +0.31	7.19	6.84	6.84	380,800
02 Jun 25	6.84000 +0.27	7.00	6.72	6.72	558,100
30 May 25	6.57000 -0.21	6.74	6.57	6.74	348,200
29 May 25	6.78000 +0.05	6.84	6.70	6.74	225,700
28 May 25	6.73000 -0.11	6.96	6.71	6.90	184,500
27 May 25	6.84000 -0.08	6.95	6.74	6.87	148,100
26 May 25	6.92000 +0.15	6.95	6.79	6.79	69,600
23 May 25	6.77000 +0.12	6.78	6.48	6.48	277,400
22 May 25	6.65000 +0.04	6.66	6.42	6.66	177,900
21 May 25	6.61000 +0.02	6.72	6.55	6.69	289,500
20 May 25	6.59000 -0.06	6.66	6.46	6.49	404,500
16 May 25	6.65000 +0.14	6.72	6.55	6.58	263,000
15 May 25	6.51000 -0.44	6.81	6.50	6.77	583,400
14 May 25	6.95000 -0.18	7.08	6.92	7.04	254,900
13 May 25	7.13000 +0.39	7.22	6.77	6.81	488,900
12 May 25	6.74000 +0.37	7.04	6.74	6.79	610,300
09 May 25	6.37000 +0.34	6.43	6.13	6.16	698,500
08 May 25	6.03000 +0.38	6.08	5.74	5.84	816,700
07 May 25	5.65000 +0.07	5.76	5.35	5.76	754,000
06 May 25	5.58000 +0.14	5.64	5.46	5.56	489,900
05 May 25	5.44000 -0.32	5.70	5.42	5.70	489,800
02 May 25	5.76000 -0.09	5.94	5.70	5.89	408,900
01 May 25	5.85000 +0.04	5.98	5.73	5.81	657,400
30 Apr 25	5.81000 -0.28	6.00	5.77	6.00	745,200
29 Apr 25	6.09000 -0.15	6.20	6.04	6.17	356,100
28 Apr 25	6.24000 +0.07	6.28	6.14	6.18	167,199
25 Apr 25	6.17000 -0.06	6.26	6.10	6.16	359,806
24 Apr 25	6.23000 +0.00	6.39	6.20	6.29	330,102
23 Apr 25	6.23000 -0.28	6.64	6.20	6.56	754,901
22 Apr 25	6.51000 +0.20	6.60	6.41	6.47	373,013
21 Apr 25	6.31000 -0.24	6.42	6.18	6.42	766,336
17 Apr 25	6.55000 -0.40	7.12	6.51	7.04	1,115,772
16 Apr 25	6.95000 +0.31	7.12	6.70	6.70	548,492
15 Apr 25	6.64000 +0.10	6.87	6.55	6.55	412,359
14 Apr 25	6.54000 +0.17	6.68	6.40	6.59	369,444
11 Apr 25	6.37000 +0.35	6.49	6.02	6.09	620,131
10 Apr 25	6.02000 -0.70	6.59	5.91	6.59	492,207
09 Apr 25	6.72000 +0.85	6.78	5.67	5.70	866,852
08 Apr 25	5.87000 -0.47	6.66	5.82	6.64	851,243
07 Apr 25	6.34000 -0.09	6.69	5.97	6.17	568,094
04 Apr 25	6.43000 -1.05	7.29	6.27	7.23	746,090
03 Apr 25	7.48000 -1.10	8.05	7.41	7.92	555,483
02 Apr 25	8.58000 -0.04	8.70	8.50	8.53	297,885
01 Apr 25	8.62000 +0.19	8.66	8.35	8.46	299,042
31 Mar 25	8.43000 +0.03	8.52	8.24	8.40	109,979
28 Mar 25	8.40000 -0.18	8.61	8.36	8.56	248,097
27 Mar 25	8.58000 -0.02	8.71	8.33	8.57	209,791
26 Mar 25	8.60000 +0.08	8.84	8.58	8.58	247,156
25 Mar 25	8.52000 +0.22	8.71	8.34	8.34	282,394
24 Mar 25	8.30000 +0.16	8.35	8.14	8.24	241,752
21 Mar 25	8.14000 -0.17	8.35	8.13	8.26	187,372
20 Mar 25	8.31000 +0.22	8.42	8.02	8.05	277,271
19 Mar 25	8.09000 +0.28	8.13	7.81	7.81	346,175
18 Mar 25	7.81000 -0.01	7.94	7.74	7.85	100,462
17 Mar 25	7.82000 -0.01	8.05	7.80	7.88	141,152
14 Mar 25	7.83000 +0.40	7.83	7.44	7.53	183,729
13 Mar 25	7.43000 -0.24	7.80	7.38	7.68	200,167
12 Mar 25	7.67000 +0.22	7.69	7.44	7.46	316,817
11 Mar 25	7.45000 +0.32	7.53	7.20	7.20	539,443
10 Mar 25	7.13000 -0.13	7.38	7.03	7.38	614,334
07 Mar 25	7.26000 +0.21	7.33	7.07	7.07	457,703
06 Mar 25	7.05000 -0.10	7.15	6.93	7.11	331,662
05 Mar 25	7.15000 -0.02	7.23	6.95	7.12	324,762
04 Mar 25	7.17000 -0.09	7.33	6.85	7.05	396,850
03 Mar 25	7.26000 -0.65	7.96	7.19	7.88	607,673
28 Feb 25	7.91000 +0.05	8.10	7.73	7.84	267,593
27 Feb 25	7.86000 +0.40	8.03	7.55	7.55	461,487
26 Feb 25	7.46000 +0.05	7.50	7.20	7.45	621,736
25 Feb 25	7.41000 -0.91	8.21	7.37	8.04	762,111
24 Feb 25	8.32000 -0.23	8.58	8.32	8.54	563,398
21 Feb 25	8.55000 -0.13	8.68	8.49	8.61	453,698
20 Feb 25	8.68000 +0.91	8.77	8.10	8.10	740,232
19 Feb 25	7.77000 +0.10	7.84	7.66	7.68	154,050
18 Feb 25	7.67000 +0.15	7.73	7.45	7.56	174,010
14 Feb 25	7.52000 -0.04	7.69	7.45	7.61	144,532
13 Feb 25	7.56000 -0.02	7.61	7.42	7.52	246,216
12 Feb 25	7.58000 -0.29	7.86	7.53	7.79	214,899
11 Feb 25	7.87000 +0.19	7.96	7.65	7.67	229,909
10 Feb 25	7.68000 +0.30	7.69	7.47	7.47	222,492
07 Feb 25	7.38000 -0.07	7.55	7.27	7.54	317,656
06 Feb 25	7.45000 -0.27	7.81	7.35	7.80	146,741
05 Feb 25	7.72000 -0.03	7.90	7.64	7.86	205,132
04 Feb 25	7.75000 +0.48	7.77	7.16	7.27	218,029
03 Feb 25	7.27000 -0.21	7.53	7.27	7.46	289,898
31 Jan 25	7.48000 -0.29	7.79	7.48	7.76	283,347
30 Jan 25	7.77000 +0.01	7.87	7.66	7.74	176,265
29 Jan 25	7.76000 +0.12	7.82	7.57	7.57	204,127
28 Jan 25	7.64000 +0.06	7.70	7.48	7.57	238,270
27 Jan 25	7.58000 -0.16	7.73	7.45	7.63	183,431
24 Jan 25	7.74000 -0.13	7.84	7.55	7.81	238,300
23 Jan 25	7.87000 -0.03	8.23	7.80	7.98	165,887
22 Jan 25	7.90000 -0.15	8.10	7.90	8.04	210,332
21 Jan 25	8.05000 -0.28	8.18	7.89	8.18	366,771
20 Jan 25	8.33000 +0.13	8.40	8.13	8.20	268,593
17 Jan 25	8.20000 +0.04	8.25	7.99	8.12	288,543
16 Jan 25	8.16000 -0.19	8.60	8.13	8.29	278,150
15 Jan 25	8.35000 -0.21	8.64	8.35	8.64	177,144
14 Jan 25	8.56000 -0.11	8.70	8.49	8.49	154,096
13 Jan 25	8.67000 -0.01	9.04	8.65	8.75	241,055
10 Jan 25	8.68000 +0.16	8.92	8.62	8.72	210,942
09 Jan 25	8.52000 +0.02	8.62	8.50	8.54	66,428
08 Jan 25	8.50000 -0.15	8.64	8.41	8.64	193,343
07 Jan 25	8.65000 +0.20	8.68	8.45	8.51	153,105
06 Jan 25	8.45000 -0.03	8.72	8.36	8.44	194,705
03 Jan 25	8.48000 -0.13	8.70	8.47	8.68	128,768
02 Jan 25	8.61000 +0.25	8.69	8.49	8.49	245,566
31 Dec 24	8.36000 +0.37	8.36	7.99	7.99	248,920
30 Dec 24	7.99000 +0.20	8.10	7.83	7.86	268,392
27 Dec 24	7.79000 +0.03	8.03	7.65	7.71	268,675
24 Dec 24	7.76000 +0.40	7.92	7.34	7.76	258,983
23 Dec 24	7.36000 +0.13	7.39	7.11	7.28	116,213
20 Dec 24	7.23000 +0.14	7.35	7.03	7.03	269,415
19 Dec 24	7.09000 -0.10	7.33	7.02	7.19	194,855
18 Dec 24	7.19000 -0.21	7.47	7.14	7.34	161,343
17 Dec 24	7.40000 +0.08	7.42	7.08	7.28	411,646
16 Dec 24	7.32000 -0.34	7.70	7.24	7.66	316,967
13 Dec 24	7.66000 -0.05	7.73	7.63	7.70	164,770
12 Dec 24	7.71000 -0.11	7.84	7.61	7.84	375,692
11 Dec 24	7.82000 +0.16	7.84	7.62	7.70	114,093
10 Dec 24	7.66000 -0.06	7.74	7.64	7.72	207,268
09 Dec 24	7.72000 +0.24	7.86	7.53	7.53	183,789
06 Dec 24	7.48000 -0.41	7.87	7.46	7.87	335,894
05 Dec 24	7.89000 +0.07	7.94	7.80	7.80	117,330
04 Dec 24	7.82000 -0.20	7.95	7.77	7.95	302,762
03 Dec 24	8.02000 +0.15	8.08	7.84	7.90	164,003
02 Dec 24	7.87000 -0.14	8.07	7.82	8.00	201,000
29 Nov 24	8.01000 +0.01	8.12	8.01	8.09	96,175
28 Nov 24	8.00000 +0.03	8.08	7.92	7.92	111,007
27 Nov 24	7.97000 +0.09	8.25	7.86	7.86	281,556
26 Nov 24	7.88000 -0.17	8.17	7.84	8.13	315,559
25 Nov 24	8.05000 -0.16	8.23	8.00	8.23	1,912,799
22 Nov 24	8.21000 +0.06	8.21	8.03	8.16	175,918
21 Nov 24	8.15000 +0.03	8.35	8.15	8.25	171,418
20 Nov 24	8.12000 +0.25	8.12	7.87	7.87	233,955
19 Nov 24	7.87000 -0.08	7.92	7.75	7.84	207,675
18 Nov 24	7.95000 +0.20	8.04	7.81	7.82	179,493
15 Nov 24	7.75000 -0.16	8.00	7.69	7.82	219,033
14 Nov 24	7.91000 +0.21	8.02	7.75	7.75	266,851
13 Nov 24	7.70000 +0.15	7.76	7.32	7.61	311,170
12 Nov 24	7.55000 -0.31	7.88	7.54	7.86	424,537
11 Nov 24	7.86000 -0.32	8.10	7.75	8.10	329,872
08 Nov 24	8.18000 -0.27	8.46	8.13	8.46	221,055
07 Nov 24	8.45000 -0.35	8.76	8.40	8.75	344,437
06 Nov 24	8.80000 +0.48	8.84	8.26	8.26	352,758
05 Nov 24	8.32000 -0.01	8.42	8.27	8.27	178,484
04 Nov 24	8.33000 +0.48	8.40	7.90	7.90	346,221
01 Nov 24	7.85000 -0.05	8.10	7.74	7.91	398,967
31 Oct 24	7.90000 -0.08	8.42	7.89	8.35	290,226
30 Oct 24	7.98000 +0.20	8.06	7.77	7.81	393,656
29 Oct 24	7.78000 -0.12	8.01	7.77	7.93	184,558
28 Oct 24	7.90000 -0.28	8.01	7.77	7.82	236,036
25 Oct 24	8.18000 +0.19	8.29	8.00	8.00	345,037
24 Oct 24	7.99000 +0.16	8.03	7.78	7.91	111,531
23 Oct 24	7.83000 -0.01	7.88	7.70	7.87	284,940
22 Oct 24	7.84000 -0.16	8.09	7.84	8.06	262,736
21 Oct 24	8.00000 -0.04	8.28	7.98	8.16	275,632
18 Oct 24	8.04000 -0.03	8.17	7.89	8.10	278,664
17 Oct 24	8.07000 +0.01	8.12	7.88	8.06	169,635
16 Oct 24	8.06000 -0.19	8.32	8.03	8.27	101,075
15 Oct 24	8.25000 -0.45	8.34	8.08	8.34	263,657
11 Oct 24	8.70000 +0.09	8.72	8.56	8.59	116,228
10 Oct 24	8.61000 +0.18	8.74	8.39	8.41	144,547
09 Oct 24	8.43000 +0.12	8.43	8.16	8.16	150,336
08 Oct 24	8.31000 -0.37	8.47	8.18	8.45	317,282
07 Oct 24	8.68000 +0.27	8.71	8.50	8.54	232,231
04 Oct 24	8.41000 +0.04	8.53	8.29	8.46	303,240
03 Oct 24	8.37000 +0.22	8.42	8.12	8.20	133,550
02 Oct 24	8.15000 +0.06	8.33	7.94	8.28	249,921
01 Oct 24	8.09000 +0.58	8.11	7.41	7.50	514,895
30 Sep 24	7.51000 +0.06	7.51	7.36	7.44	140,501
27 Sep 24	7.45000 -0.06	7.62	7.42	7.56	138,382
26 Sep 24	7.51000 -0.27	7.69	7.45	7.67	306,391
25 Sep 24	7.78000 -0.12	7.91	7.71	7.86	124,151
24 Sep 24	7.90000 +0.04	8.03	7.82	8.03	186,885
23 Sep 24	7.86000 -0.06	8.11	7.76	7.94	97,364
20 Sep 24	7.92000 +0.02	8.05	7.66	7.89	210,945
19 Sep 24	7.90000 -0.04	8.17	7.86	8.17	225,446
18 Sep 24	7.94000 -0.04	8.10	7.82	7.96	128,941
17 Sep 24	7.98000 +0.16	7.99	7.74	7.84	141,364
16 Sep 24	7.82000 -0.07	8.03	7.69	7.95	158,019
13 Sep 24	7.89000 +0.02	8.02	7.85	7.94	130,269
12 Sep 24	7.87000 +0.00	7.97	7.77	7.94	211,836
11 Sep 24	7.87000 -0.11	8.09	7.70	7.99	242,344
10 Sep 24	7.98000 +0.06	8.04	7.76	8.03	197,722
09 Sep 24	7.92000 +0.14	8.06	7.78	7.99	202,756
06 Sep 24	7.78000 -0.22	8.13	7.72	8.07	273,955
05 Sep 24	8.00000 -0.29	8.38	7.97	8.38	231,545
04 Sep 24	8.29000 -0.21	8.60	8.27	8.53	161,883
03 Sep 24	8.50000 -0.76	9.14	8.48	9.14	160,776
30 Aug 24	9.26000 -0.45	9.54	9.24	9.47	188,508
29 Aug 24	9.71000 +0.24	9.80	9.47	9.47	221,187
28 Aug 24	9.47000 -0.04	9.54	9.40	9.42	128,133
27 Aug 24	9.51000 -0.17	9.62	9.47	9.62	106,446
26 Aug 24	9.68000 +0.30	9.79	9.48	9.48	130,133
23 Aug 24	9.38000 +0.24	9.42	9.20	9.29	74,122
22 Aug 24	9.14000 -0.07	9.25	9.11	9.19	73,331
21 Aug 24	9.21000 -0.14	9.44	9.15	9.41	99,367
20 Aug 24	9.35000 -0.21	9.60	9.25	9.60	68,331
19 Aug 24	9.56000 +0.00	9.86	9.53	9.53	74,759
16 Aug 24	9.56000 -0.08	9.68	9.49	9.49	162,556
15 Aug 24	9.64000 +0.34	9.77	9.42	9.43	120,569
14 Aug 24	9.30000 +0.04	9.34	9.22	9.26	113,445
13 Aug 24	9.26000 -0.06	9.32	9.19	9.22	82,959
12 Aug 24	9.32000 +0.49	9.33	9.02	9.05	121,736
09 Aug 24	8.83000 +0.01	8.92	8.70	8.78	119,661
08 Aug 24	8.82000 +0.30	8.87	8.58	8.64	115,178
07 Aug 24	8.52000 -0.01	8.73	8.44	8.63	157,804
06 Aug 24	8.53000 -0.28	8.67	8.44	8.50	270,804
02 Aug 24	8.81000 -0.93	9.52	8.78	9.45	429,921
01 Aug 24	9.74000 -0.59	10.24	9.58	10.24	325,750
31 Jul 24	10.33000 +0.29	10.34	10.16	10.17	140,873
30 Jul 24	10.04000 +0.09	10.07	9.89	9.89	126,545
29 Jul 24	9.95000 -0.17	10.21	9.90	10.11	156,716
26 Jul 24	10.12000 +0.08	10.14	9.88	10.08	195,257
25 Jul 24	10.04000 +0.06	10.05	9.72	9.92	133,618
24 Jul 24	9.98000 -0.02	10.16	9.95	10.04	178,558
23 Jul 24	10.00000 -0.15	10.27	9.95	10.11	134,811
22 Jul 24	10.15000 +0.03	10.22	10.03	10.08	68,829
19 Jul 24	10.12000 -0.10	10.28	10.03	10.12	97,693
18 Jul 24	10.22000 +0.02	10.25	10.06	10.24	166,530
17 Jul 24	10.20000 -0.11	10.48	10.15	10.33	113,011
16 Jul 24	10.31000 -0.19	10.45	10.28	10.44	75,965
15 Jul 24	10.50000 +0.25	10.55	10.21	10.29	87,495
12 Jul 24	10.25000 +0.00	10.41	10.24	10.30	140,154
11 Jul 24	10.25000 +0.14	10.32	10.01	10.21	101,821
10 Jul 24	10.11000 +0.07	10.20	10.03	10.05	61,725
09 Jul 24	10.04000 -0.18	10.23	10.04	10.17	69,486
08 Jul 24	10.22000 -0.12	10.31	10.18	10.27	62,529
05 Jul 24	10.34000 -0.35	10.67	10.27	10.67	103,193
04 Jul 24	10.69000 +0.06	10.72	10.44	10.44	42,151
03 Jul 24	10.63000 +0.02	10.72	10.56	10.60	73,045
02 Jul 24	10.61000 +0.37	10.68	10.34	10.34	281,295
28 Jun 24	10.24000 -0.09	10.44	10.18	10.40	81,105
27 Jun 24	10.33000 +0.09	10.39	10.25	10.30	87,127
26 Jun 24	10.24000 -0.01	10.28	10.14	10.18	97,759
25 Jun 24	10.25000 +0.06	10.30	10.11	10.19	94,502
24 Jun 24	10.19000 +0.33	10.25	9.92	9.93	117,432
21 Jun 24	9.86000 -0.11	10.03	9.80	10.01	157,663
20 Jun 24	9.97000 +0.16	10.10	9.92	10.06	365,923
19 Jun 24	9.81000 -0.10	9.94	9.73	9.89	72,864
18 Jun 24	9.91000 +0.16	10.05	9.75	9.80	174,749
17 Jun 24	9.75000 +0.05	9.79	9.60	9.68	139,150
14 Jun 24	9.70000 -0.03	9.73	9.56	9.69	154,508
13 Jun 24	9.73000 -0.35	9.98	9.69	9.97	204,316
12 Jun 24	10.08000 -0.10	10.36	10.01	10.32	159,745
11 Jun 24	10.18000 +0.29	10.21	9.75	9.88	248,538
10 Jun 24	9.89000 +0.32	9.96	9.64	9.67	102,967
07 Jun 24	9.57000 -0.24	9.79	9.53	9.72	76,865
06 Jun 24	9.81000 +0.29	9.81	9.53	9.56	120,189
05 Jun 24	9.52000 -0.04	9.68	9.47	9.62	189,832
04 Jun 24	9.56000 -0.42	9.90	9.53	9.90	204,587
03 Jun 24	9.98000 -0.45	10.55	9.89	10.49	424,260
31 May 24	10.43000 +0.08	10.49	10.34	10.43	331,702
30 May 24	10.35000 +0.05	10.62	10.33	10.37	317,821
29 May 24	10.30000 +0.14	10.53	10.18	10.20	1,106,882
28 May 24	10.16000 +0.32	10.23	9.96	9.96	225,582
27 May 24	9.84000 +0.08	9.87	9.74	9.74	45,476
24 May 24	9.76000 +0.00	9.90	9.73	9.76	144,057
23 May 24	9.76000 -0.15	10.10	9.75	10.02	89,474
22 May 24	9.91000 -0.34	10.23	9.86	10.23	92,764
21 May 24	10.25000 -0.17	10.44	10.23	10.40	131,301
17 May 24	10.42000 +0.04	10.47	10.34	10.40	183,758
16 May 24	10.38000 +0.11	10.68	10.36	10.53	491,967
15 May 24	10.27000 -0.38	10.67	10.13	10.67	342,258
14 May 24	10.65000 -0.38	11.08	10.61	10.89	80,410
13 May 24	11.03000 +0.42	11.26	10.51	10.66	252,572
10 May 24	10.61000 -0.29	11.00	10.58	10.96	187,861
09 May 24	10.90000 +0.01	11.01	10.85	10.89	61,217
08 May 24	10.89000 -0.15	11.08	10.85	10.90	92,764
07 May 24	11.04000 +0.12	11.25	10.87	10.87	192,291
06 May 24	10.92000 -0.04	11.14	10.88	10.89	282,901
03 May 24	10.96000 +0.05	11.08	10.79	10.82	198,183
02 May 24	10.91000 -0.43	11.41	10.74	11.23	277,222
01 May 24	11.34000 -0.47	11.82	11.15	11.82	147,823
30 Apr 24	11.81000 -0.56	12.30	11.79	12.26	120,255
29 Apr 24	12.37000 +0.05	12.37	12.16	12.28	216,363
26 Apr 24	12.32000 +0.31	12.37	11.90	11.90	180,251
25 Apr 24	12.01000 +0.22	12.06	11.66	11.66	205,810
24 Apr 24	11.79000 +0.17	11.79	11.52	11.54	101,097
23 Apr 24	11.62000 +0.51	11.63	11.03	11.06	157,805
22 Apr 24	11.11000 -0.05	11.18	10.92	11.10	138,303
19 Apr 24	11.16000 -0.06	11.36	11.10	11.16	133,367
18 Apr 24	11.22000 -0.09	11.37	11.20	11.27	157,420
17 Apr 24	11.31000 -0.16	11.47	11.22	11.41	130,507
16 Apr 24	11.47000 -0.07	11.50	11.22	11.46	116,118
15 Apr 24	11.54000 -0.16	11.78	11.48	11.78	114,527
12 Apr 24	11.70000 -0.21	12.11	11.68	12.00	105,336
11 Apr 24	11.91000 -0.08	11.99	11.79	11.91	125,334
10 Apr 24	11.99000 +0.24	12.00	11.64	11.71	196,014
09 Apr 24	11.75000 +0.39	11.93	11.41	11.45	225,084
08 Apr 24	11.36000 -0.21	11.64	11.35	11.59	164,383
05 Apr 24	11.57000 +0.18	11.70	11.45	11.48	118,291
04 Apr 24	11.39000 -0.18	11.61	11.33	11.50	136,320
03 Apr 24	11.57000 -0.02	11.62	11.51	11.61	96,450
02 Apr 24	11.59000 +0.33	11.59	11.35	11.42	167,667
01 Apr 24	11.26000 +0.08	11.35	11.16	11.21	98,945
28 Mar 24	11.18000 +0.11	11.23	11.03	11.13	124,531
27 Mar 24	11.07000 +0.17	11.09	10.54	10.56	311,027
26 Mar 24	10.90000 -0.05	11.00	10.82	10.99	138,063
25 Mar 24	10.95000 +0.31	11.03	10.68	10.68	183,900
22 Mar 24	10.64000 -0.28	10.89	10.59	10.88	156,350
21 Mar 24	10.92000 +0.15	10.98	10.80	10.89	89,235
20 Mar 24	10.77000 -0.33	11.00	10.70	11.00	263,925
19 Mar 24	11.10000 +0.37	11.10	10.73	10.77	177,826
18 Mar 24	10.73000 +0.27	10.77	10.42	10.42	190,896
15 Mar 24	10.46000 -0.01	10.59	10.36	10.46	158,605
14 Mar 24	10.47000 +0.48	10.47	10.05	10.07	121,731
13 Mar 24	9.99000 +0.31	10.10	9.78	9.78	186,902
12 Mar 24	9.68000 +0.04	9.70	9.59	9.67	110,294
11 Mar 24	9.64000 +0.14	9.66	9.43	9.48	124,342
08 Mar 24	9.50000 -0.09	9.65	9.43	9.52	97,371
07 Mar 24	9.59000 -0.01	9.71	9.41	9.52	101,126
06 Mar 24	9.60000 +0.01	9.73	9.50	9.67	129,102
05 Mar 24	9.59000 -0.03	9.72	9.55	9.62	122,025
04 Mar 24	9.62000 -0.13	9.81	9.61	9.75	149,884
01 Mar 24	9.75000 +0.13	9.90	9.70	9.70	122,558
29 Feb 24	9.62000 +0.08	9.70	9.51	9.52	184,283
28 Feb 24	9.54000 +0.07	9.78	9.49	9.57	194,826
27 Feb 24	9.47000 +0.26	9.58	9.20	9.20	108,775
26 Feb 24	9.21000 -0.14	9.40	9.17	9.30	117,481
23 Feb 24	9.35000 -0.28	9.50	9.25	9.50	163,556
22 Feb 24	9.63000 +0.23	9.78	9.35	9.51	184,498
21 Feb 24	9.40000 +0.19	9.54	9.24	9.24	138,503
20 Feb 24	9.21000 -0.03	9.30	9.08	9.21	100,161
16 Feb 24	9.24000 +0.10	9.28	9.10	9.15	95,997
15 Feb 24	9.14000 +0.39	9.14	8.78	8.78	161,370
14 Feb 24	8.75000 -0.01	8.83	8.67	8.74	110,350
13 Feb 24	8.76000 -0.20	9.01	8.67	9.01	72,909
12 Feb 24	8.96000 +0.21	9.05	8.69	8.69	137,956
09 Feb 24	8.75000 -0.10	8.92	8.69	8.81	103,408
08 Feb 24	8.85000 +0.11	8.92	8.72	8.72	52,561
07 Feb 24	8.74000 +0.10	8.76	8.64	8.71	90,020
06 Feb 24	8.64000 +0.06	8.85	8.59	8.59	95,870
05 Feb 24	8.58000 -0.24	8.74	8.58	8.74	115,978
02 Feb 24	8.82000 -0.23	9.07	8.80	9.01	115,582
01 Feb 24	9.05000 -0.12	9.35	9.03	9.24	318,627
31 Jan 24	9.17000 -0.08	9.30	9.15	9.30	148,273
30 Jan 24	9.25000 +0.10	9.28	9.01	9.01	168,562
29 Jan 24	9.15000 -0.08	9.22	9.09	9.12	149,908
26 Jan 24	9.23000 +0.00	9.26	8.95	9.18	121,545
25 Jan 24	9.23000 +0.30	9.24	9.00	9.11	124,595
24 Jan 24	8.93000 +0.20	8.94	8.77	8.80	93,614
23 Jan 24	8.73000 -0.01	8.84	8.68	8.72	136,847
22 Jan 24	8.74000 +0.19	8.81	8.42	8.51	91,531
19 Jan 24	8.55000 -0.04	8.62	8.48	8.59	131,084
18 Jan 24	8.59000 -0.13	8.73	8.47	8.73	148,861
17 Jan 24	8.72000 -0.20	8.87	8.70	8.82	144,482
16 Jan 24	8.92000 -0.17	9.07	8.88	9.01	212,016
15 Jan 24	9.09000 +0.12	9.11	8.78	8.78	28,037
12 Jan 24	8.97000 -0.02	9.22	8.94	9.22	164,753
11 Jan 24	8.99000 +0.04	9.09	8.87	8.99	107,044
10 Jan 24	8.95000 +0.02	8.98	8.83	8.98	123,162
09 Jan 24	8.93000 -0.03	9.15	8.90	9.04	207,646
08 Jan 24	8.96000 -0.23	8.97	8.85	8.95	68,990
05 Jan 24	9.19000 +0.16	9.19	8.97	9.05	192,610
04 Jan 24	9.03000 -0.20	9.30	9.01	9.19	185,850
03 Jan 24	9.23000 +0.33	9.30	8.91	8.94	194,430
02 Jan 24	8.90000 -0.09	9.20	8.89	9.11	134,560
29 Dec 23	8.99000 -0.10	9.11	8.97	9.09	76,975
28 Dec 23	9.09000 -0.22	9.30	9.09	9.30	75,829
27 Dec 23	9.31000 -0.16	9.50	9.29	9.43	115,460
22 Dec 23	9.47000 -0.04	9.61	9.44	9.53	113,020
21 Dec 23	9.51000 +0.03	9.53	9.41	9.47	123,003
20 Dec 23	9.48000 -0.04	9.73	9.43	9.59	152,017
19 Dec 23	9.52000 +0.19	9.54	9.29	9.38	143,620
18 Dec 23	9.33000 +0.15	9.53	9.27	9.40	187,380
15 Dec 23	9.18000 -0.17	9.44	9.10	9.44	164,021
14 Dec 23	9.35000 +0.18	9.51	9.15	9.16	220,137
13 Dec 23	9.17000 +0.28	9.17	8.88	8.88	181,877
12 Dec 23	8.89000 -0.44	9.22	8.89	9.22	174,307
11 Dec 23	9.33000 -0.31	9.59	9.23	9.54	170,581
08 Dec 23	9.64000 +0.16	9.66	9.46	9.47	181,752
07 Dec 23	9.48000 +0.05	9.74	9.39	9.54	326,084
06 Dec 23	9.43000 -0.43	9.77	9.24	9.70	386,356
05 Dec 23	9.86000 -0.11	10.05	9.84	9.94	249,055
04 Dec 23	9.97000 -0.31	10.13	9.85	10.13	133,684
01 Dec 23	10.28000 +0.03	10.50	10.21	10.27	161,708
30 Nov 23	10.25000 +0.03	10.60	10.21	10.36	301,292
29 Nov 23	10.22000 +0.19	10.33	10.02	10.18	232,090
28 Nov 23	10.03000 +0.22	10.06	9.75	9.75	147,325
27 Nov 23	9.81000 -0.21	10.01	9.79	9.99	112,699
24 Nov 23	10.02000 +0.00	10.15	9.98	10.01	71,665
23 Nov 23	10.02000 -0.02	10.06	9.85	9.85	49,161
22 Nov 23	10.04000 -0.32	10.10	9.88	9.95	195,171
21 Nov 23	10.36000 -0.03	10.51	10.22	10.37	154,308
20 Nov 23	10.39000 +0.03	10.57	10.37	10.39	134,813
17 Nov 23	10.36000 +0.23	10.53	10.20	10.23	232,700
16 Nov 23	10.13000 -0.35	10.49	10.01	10.38	373,100
15 Nov 23	10.48000 -0.17	10.77	10.43	10.56	144,648
14 Nov 23	10.65000 +0.00	10.78	10.47	10.69	235,817
13 Nov 23	10.65000 -0.10	10.85	10.61	10.70	202,316
10 Nov 23	10.75000 +0.12	10.85	10.58	10.78	293,457
09 Nov 23	10.63000 -0.06	11.09	10.62	10.76	284,749
08 Nov 23	10.69000 -0.43	11.07	10.52	11.04	243,905
07 Nov 23	11.12000 -0.59	11.45	11.00	11.45	292,189
06 Nov 23	11.71000 -0.26	11.99	11.60	11.99	165,633
03 Nov 23	11.97000 -0.08	12.07	11.79	11.98	206,732
02 Nov 23	12.05000 +0.13	12.05	11.72	11.88	143,546
01 Nov 23	11.92000 +0.13	12.03	11.78	11.90	141,931
31 Oct 23	11.79000 +0.11	11.96	11.59	11.69	177,602
30 Oct 23	11.68000 +0.09	11.81	11.43	11.66	277,234
27 Oct 23	11.59000 +0.00	11.70	11.43	11.63	278,301
26 Oct 23	11.59000 +0.09	11.65	11.15	11.26	240,309
25 Oct 23	11.50000 +0.06	11.54	11.20	11.32	246,705
24 Oct 23	11.44000 -0.06	11.63	11.32	11.51	199,376
23 Oct 23	11.50000 -0.19	11.65	11.36	11.47	167,926
20 Oct 23	11.69000 -0.16	11.87	11.55	11.79	396,273
19 Oct 23	11.85000 +0.13	12.08	11.50	11.59	249,215
18 Oct 23	11.72000 +0.20	11.84	11.56	11.63	245,316
17 Oct 23	11.52000 -0.03	11.70	11.44	11.47	198,528
16 Oct 23	11.55000 +0.08	11.55	11.25	11.50	199,213
13 Oct 23	11.47000 +0.34	11.52	11.31	11.36	247,900
12 Oct 23	11.13000 +0.01	11.33	11.02	11.28	165,360
11 Oct 23	11.12000 +0.00	11.16	10.95	10.97	212,716
10 Oct 23	11.12000 +0.59	11.22	10.97	11.03	214,089
06 Oct 23	10.53000 +0.07	10.62	10.15	10.46	254,633
05 Oct 23	10.46000 +0.20	10.62	10.04	10.04	408,274
04 Oct 23	10.26000 -0.62	10.68	10.14	10.68	453,465
03 Oct 23	10.88000 -0.14	11.16	10.75	10.97	261,210
02 Oct 23	11.02000 -0.16	11.33	10.85	11.27	480,418
29 Sep 23	11.18000 +0.04	11.27	11.09	11.24	315,772
28 Sep 23	11.14000 -0.06	11.28	11.00	11.20	151,412
27 Sep 23	11.20000 +0.13	11.36	11.16	11.27	313,248
26 Sep 23	11.07000 -0.21	11.35	10.98	11.18	215,288
25 Sep 23	11.28000 +0.27	11.33	10.91	10.99	353,856
22 Sep 23	11.01000 +0.68	11.10	10.51	10.51	571,463
21 Sep 23	10.33000 +0.30	10.54	10.08	10.08	332,711
20 Sep 23	10.03000 -0.18	10.34	10.03	10.18	95,256
19 Sep 23	10.21000 -0.28	10.61	10.17	10.51	143,205
18 Sep 23	10.49000 -0.04	10.61	10.39	10.56	121,179
15 Sep 23	10.53000 -0.18	10.66	10.43	10.65	182,882
14 Sep 23	10.71000 +0.36	10.77	10.51	10.51	288,127
13 Sep 23	10.35000 -0.10	10.56	10.34	10.47	179,201
12 Sep 23	10.45000 +0.35	10.62	10.22	10.23	250,651
11 Sep 23	10.10000 -0.15	10.34	10.05	10.30	168,880
08 Sep 23	10.25000 +0.25	10.42	10.03	10.03	258,810
07 Sep 23	10.00000 -0.03	10.15	10.00	10.04	165,346
06 Sep 23	10.03000 -0.02	10.18	9.95	10.01	225,518
05 Sep 23	10.05000 +0.10	10.31	10.00	10.00	186,913
01 Sep 23	9.95000 +0.39	10.00	9.73	9.73	339,772
31 Aug 23	9.56000 +0.09	9.64	9.48	9.59	234,156
30 Aug 23	9.47000 +0.35	9.60	9.15	9.18	257,817
29 Aug 23	9.12000 +0.19	9.14	8.85	8.93	135,321
28 Aug 23	8.93000 +0.21	8.97	8.75	8.75	137,147
25 Aug 23	8.72000 +0.10	8.77	8.60	8.71	183,520
24 Aug 23	8.62000 -0.18	8.77	8.55	8.77	140,349
23 Aug 23	8.80000 -0.22	8.96	8.60	8.96	199,769
22 Aug 23	9.02000 -0.03	9.17	8.98	9.05	180,792
21 Aug 23	9.05000 -0.14	9.30	8.97	9.23	193,916
18 Aug 23	9.19000 +0.06	9.24	9.05	9.05	143,740
17 Aug 23	9.13000 +0.16	9.28	9.08	9.08	176,359
16 Aug 23	8.97000 -0.10	9.34	8.95	9.10	161,410
15 Aug 23	9.07000 -0.25	9.26	9.04	9.26	100,591
14 Aug 23	9.32000 -0.19	9.44	9.31	9.44	125,877
11 Aug 23	9.51000 +0.12	9.55	9.38	9.38	101,390
10 Aug 23	9.39000 -0.27	9.67	9.38	9.66	141,775
09 Aug 23	9.66000 +0.25	9.67	9.49	9.50	203,528
08 Aug 23	9.41000 +0.05	9.41	8.92	9.10	224,186
04 Aug 23	9.36000 +0.14	9.56	9.19	9.30	261,579
03 Aug 23	9.22000 +0.19	9.33	8.98	9.01	358,806
02 Aug 23	9.03000 -0.15	9.19	8.83	9.14	249,818
01 Aug 23	9.18000 -0.25	9.37	9.08	9.37	166,389
31 Jul 23	9.43000 +0.32	9.44	9.17	9.24	271,569
28 Jul 23	9.11000 +0.41	9.13	8.69	8.74	238,553
27 Jul 23	8.70000 -0.07	9.01	8.70	8.89	290,286
26 Jul 23	8.77000 +0.09	8.82	8.58	8.58	195,582
25 Jul 23	8.68000 +0.03	8.83	8.39	8.60	344,487
24 Jul 23	8.65000 +0.12	8.72	8.56	8.58	152,734
21 Jul 23	8.53000 +0.03	8.59	8.45	8.56	71,423
20 Jul 23	8.50000 -0.02	8.58	8.34	8.58	139,122
19 Jul 23	8.52000 +0.05	8.66	8.44	8.44	170,077
18 Jul 23	8.47000 +0.21	8.57	8.26	8.26	365,155
17 Jul 23	8.26000 -0.22	8.44	8.18	8.43	178,277
14 Jul 23	8.48000 -0.27	8.67	8.43	8.58	226,976
13 Jul 23	8.75000 +0.00	8.83	8.57	8.73	305,808
12 Jul 23	8.75000 +0.22	8.77	8.55	8.55	397,326
11 Jul 23	8.53000 +0.37	8.60	8.20	8.20	292,038
10 Jul 23	8.16000 -0.06	8.27	8.08	8.27	404,401
07 Jul 23	8.22000 +0.51	8.32	7.70	7.75	302,505
06 Jul 23	7.71000 -0.23	8.01	7.56	7.86	271,080
05 Jul 23	7.94000 -0.09	8.12	7.90	8.01	291,851
04 Jul 23	8.03000 +0.28	8.10	7.86	7.86	123,755
30 Jun 23	7.75000 +0.08	7.80	7.64	7.73	197,186
29 Jun 23	7.67000 +0.27	7.70	7.42	7.42	341,547
28 Jun 23	7.40000 +0.14	7.50	7.21	7.30	219,470
27 Jun 23	7.26000 -0.01	7.38	7.17	7.23	198,386
26 Jun 23	7.27000 +0.11	7.36	7.12	7.12	298,164
23 Jun 23	7.16000 -0.10	7.18	7.05	7.17	353,903
22 Jun 23	7.26000 -0.38	7.50	7.22	7.50	165,714
21 Jun 23	7.64000 +0.11	7.67	7.52	7.52	188,047
20 Jun 23	7.53000 -0.21	7.71	7.41	7.71	364,096
19 Jun 23	7.74000 +0.02	7.74	7.61	7.70	35,904
16 Jun 23	7.72000 -0.05	7.80	7.59	7.79	247,862
15 Jun 23	7.77000 +0.06	7.90	7.70	7.78	167,210
14 Jun 23	7.71000 -0.18	8.09	7.68	8.09	317,348
13 Jun 23	7.89000 +0.08	8.18	7.88	7.97	222,335
12 Jun 23	7.81000 -0.28	8.06	7.77	7.96	324,159
09 Jun 23	8.09000 -0.14	8.36	8.07	8.18	245,698
08 Jun 23	8.23000 -0.18	8.48	8.12	8.38	249,278
07 Jun 23	8.41000 +0.30	8.47	8.14	8.14	264,252
06 Jun 23	8.11000 -0.11	8.14	7.95	8.07	294,580
05 Jun 23	8.22000 -0.09	8.56	8.19	8.47	380,196
02 Jun 23	8.31000 +0.42	8.38	8.04	8.06	422,131
01 Jun 23	7.89000 +0.42	7.95	7.45	7.52	365,450
31 May 23	7.47000 -0.33	7.69	7.41	7.69	477,009
30 May 23	7.80000 -0.62	8.17	7.76	8.17	299,816
29 May 23	8.42000 +0.23	8.42	8.18	8.18	71,621
26 May 23	8.19000 +0.13	8.21	8.07	8.16	302,337
25 May 23	8.06000 -0.46	8.36	8.01	8.36	178,706
24 May 23	8.52000 +0.15	8.60	8.40	8.42	209,292
23 May 23	8.37000 +0.31	8.45	8.09	8.20	258,628
19 May 23	8.06000 +0.00	8.17	7.99	8.15	100,780
18 May 23	8.06000 +0.11	8.07	7.82	7.91	178,075
17 May 23	7.95000 +0.09	8.04	7.75	7.96	263,996
16 May 23	7.86000 -0.27	8.15	7.84	8.05	193,904
15 May 23	8.13000 +0.01	8.20	8.06	8.17	145,109
12 May 23	8.12000 +0.08	8.29	7.99	8.06	125,347
11 May 23	8.04000 -0.18	8.15	7.91	8.10	213,333
10 May 23	8.22000 -0.15	8.41	8.10	8.39	143,120
09 May 23	8.37000 -0.08	8.42	8.21	8.36	234,712
08 May 23	8.45000 +0.02	8.63	8.43	8.58	193,535
05 May 23	8.43000 +0.37	8.56	8.30	8.47	318,912
04 May 23	8.06000 +0.00	8.50	7.98	8.21	342,866
03 May 23	8.06000 -0.20	8.40	8.06	8.10	354,213
02 May 23	8.26000 -0.53	8.66	8.23	8.66	293,984
01 May 23	8.79000 -0.02	8.88	8.61	8.68	205,336
28 Apr 23	8.81000 +0.28	8.93	8.50	8.56	192,843
27 Apr 23	8.53000 -0.12	8.77	8.52	8.71	145,935
26 Apr 23	8.65000 -0.43	9.08	8.60	9.08	235,902
25 Apr 23	9.08000 -0.28	9.26	9.03	9.26	285,710
24 Apr 23	9.36000 +0.37	9.36	8.93	8.93	203,546
21 Apr 23	8.99000 +0.02	9.16	8.87	9.08	252,756
20 Apr 23	8.97000 -0.33	9.18	8.92	9.18	220,290
19 Apr 23	9.30000 -0.12	9.43	9.18	9.25	270,842
18 Apr 23	9.42000 +0.37	9.55	9.12	9.14	389,872
17 Apr 23	9.05000 -0.10	9.25	8.99	9.15	220,868
14 Apr 23	9.15000 -0.13	9.43	9.06	9.38	259,992
13 Apr 23	9.28000 +0.09	9.42	9.13	9.18	148,128
12 Apr 23	9.19000 -0.19	9.48	9.19	9.47	163,917
11 Apr 23	9.38000 +0.10	9.39	9.21	9.39	127,999
10 Apr 23	9.28000 -0.02	9.49	9.07	9.07	374,829
05 Apr 23	9.30000 +0.03	9.37	9.00	9.30	206,084
04 Apr 23	9.27000 -0.04	9.41	9.04	9.35	318,189
03 Apr 23	9.31000 +0.68	9.35	9.08	9.08	323,623
31 Mar 23	8.63000 +0.02	8.77	8.59	8.65	169,126
30 Mar 23	8.61000 -0.06	8.69	8.43	8.63	319,681
29 Mar 23	8.67000 +0.06	8.82	8.58	8.82	285,677
28 Mar 23	8.61000 +0.07	8.74	8.45	8.52	204,281
27 Mar 23	8.54000 +0.41	8.56	8.02	8.26	337,156
24 Mar 23	8.13000 -0.09	8.27	7.81	7.94	549,562
23 Mar 23	8.22000 -0.25	8.65	8.06	8.55	563,952
22 Mar 23	8.47000 +0.08	8.72	8.26	8.36	347,015
21 Mar 23	8.39000 +0.42	8.47	8.16	8.21	354,414
20 Mar 23	7.97000 +0.22	8.02	7.77	7.84	610,821
17 Mar 23	7.75000 -0.57	8.51	7.75	8.45	1,901,160
16 Mar 23	8.32000 +0.10	8.33	7.91	8.10	553,334
15 Mar 23	8.22000 -0.80	8.63	7.91	8.57	895,840
14 Mar 23	9.02000 -0.23	9.42	8.87	9.21	494,545
13 Mar 23	9.25000 -0.44	9.67	9.00	9.30	400,115
10 Mar 23	9.69000 -0.24	9.92	9.57	9.92	300,912
09 Mar 23	9.93000 -0.10	10.37	9.93	10.10	315,975
08 Mar 23	10.03000 -0.03	10.19	9.94	10.03	309,393
07 Mar 23	10.06000 -0.22	10.32	9.99	10.25	199,188
06 Mar 23	10.28000 -0.03	10.35	10.11	10.27	239,163
03 Mar 23	10.31000 +0.33	10.40	9.83	9.93	368,926
02 Mar 23	9.98000 +0.13	10.07	9.67	9.87	368,933
01 Mar 23	9.85000 +0.21	9.97	9.59	9.67	314,063
28 Feb 23	9.64000 -0.25	10.10	9.63	9.99	430,692
27 Feb 23	9.89000 -0.09	10.17	9.80	10.10	450,525
24 Feb 23	9.98000 +0.74	10.04	9.05	9.11	706,231
23 Feb 23	9.24000 +1.11	9.30	8.45	8.45	776,571
22 Feb 23	8.13000 +0.01	8.23	7.88	8.12	308,759
21 Feb 23	8.12000 -0.12	8.43	8.10	8.27	288,105
17 Feb 23	8.24000 -0.41	8.48	8.19	8.48	426,107
16 Feb 23	8.65000 -0.17	8.89	8.65	8.81	188,516
15 Feb 23	8.82000 -0.30	9.00	8.56	9.00	354,421
14 Feb 23	9.12000 +0.11	9.15	8.83	8.89	186,542
13 Feb 23	9.01000 -0.10	9.10	8.79	9.04	306,737
10 Feb 23	9.11000 +0.57	9.21	8.63	8.66	480,263
09 Feb 23	8.54000 -0.19	8.88	8.53	8.75	227,795
08 Feb 23	8.73000 -0.15	9.06	8.67	8.91	245,549
07 Feb 23	8.88000 +0.48	8.89	8.35	8.50	500,147
06 Feb 23	8.40000 -0.09	8.57	8.19	8.56	287,390
03 Feb 23	8.49000 +0.18	8.88	8.38	8.48	528,801
02 Feb 23	8.31000 -0.32	8.63	8.23	8.61	373,638
01 Feb 23	8.63000 -0.19	8.87	8.43	8.78	572,331
31 Jan 23	8.82000 +0.20	8.87	8.52	8.62	371,042
30 Jan 23	8.62000 -0.17	8.77	8.59	8.71	379,631
27 Jan 23	8.79000 -0.09	9.05	8.71	8.92	259,255
26 Jan 23	8.88000 +0.22	8.94	8.64	8.77	199,711
25 Jan 23	8.66000 -0.09	8.71	8.45	8.70	270,134
24 Jan 23	8.75000 -0.26	9.10	8.73	9.05	182,240
23 Jan 23	9.01000 +0.16	9.13	8.90	8.90	279,169
20 Jan 23	8.85000 -0.20	9.05	8.80	9.05	359,851
19 Jan 23	9.05000 +0.24	9.05	8.69	8.75	222,762
18 Jan 23	8.81000 -0.07	9.24	8.80	9.01	344,270
17 Jan 23	8.88000 +0.26	8.90	8.67	8.68	520,434
16 Jan 23	8.62000 +0.00	8.75	8.56	8.63	134,424
13 Jan 23	8.62000 +0.07	8.64	8.35	8.55	270,120
12 Jan 23	8.55000 +0.32	8.55	8.26	8.33	245,310
11 Jan 23	8.23000 +0.13	8.28	8.06	8.19	238,768
10 Jan 23	8.10000 -0.07	8.38	7.99	8.23	216,257
09 Jan 23	8.17000 +0.12	8.43	8.17	8.29	299,668
06 Jan 23	8.05000 +0.23	8.14	7.80	7.92	777,130
05 Jan 23	7.82000 +0.00	8.00	7.76	7.82	236,583
04 Jan 23	7.82000 -0.27	8.18	7.76	7.93	500,440
03 Jan 23	8.09000 -0.89	8.96	8.03	8.96	467,773
30 Dec 22	8.98000 +0.09	8.99	8.78	8.79	176,236
29 Dec 22	8.89000 +0.16	8.89	8.60	8.66	231,480
28 Dec 22	8.73000 -0.48	9.13	8.70	9.13	390,897
23 Dec 22	9.21000 +0.38	9.27	8.84	8.84	355,097
22 Dec 22	8.83000 -0.23	9.12	8.61	9.06	370,064
21 Dec 22	9.06000 +0.32	9.07	8.79	8.84	424,402
20 Dec 22	8.74000 +0.12	8.89	8.55	8.63	445,934
19 Dec 22	8.62000 -0.53	9.18	8.54	9.16	586,053
16 Dec 22	9.15000 -0.43	9.39	8.90	9.39	1,866,758
15 Dec 22	9.58000 +0.16	9.64	9.27	9.33	367,378
14 Dec 22	9.42000 +0.06	9.48	9.06	9.42	435,051
13 Dec 22	9.36000 +0.32	9.56	9.15	9.33	350,065
12 Dec 22	9.04000 +0.21	9.28	8.80	8.85	222,762
09 Dec 22	8.83000 -0.18	9.15	8.82	9.00	320,929
08 Dec 22	9.01000 -0.20	9.68	8.97	9.50	417,351
07 Dec 22	9.21000 +0.02	9.49	9.11	9.22	737,645
06 Dec 22	9.19000 -0.30	9.88	9.19	9.43	326,275
05 Dec 22	9.49000 -0.32	10.19	9.42	10.02	350,433
02 Dec 22	9.81000 -0.09	9.96	9.78	9.84	161,309
01 Dec 22	9.90000 -0.29	10.43	9.84	10.11	317,475
30 Nov 22	10.19000 -0.02	10.47	10.16	10.35	278,253
29 Nov 22	10.21000 +0.38	10.29	10.04	10.05	219,356
28 Nov 22	9.83000 -0.22	10.00	9.70	9.84	191,272
25 Nov 22	10.05000 -0.06	10.24	10.01	10.19	179,893
24 Nov 22	10.11000 +0.03	10.18	9.97	10.09	62,743
23 Nov 22	10.08000 -0.20	10.23	10.02	10.03	106,954
22 Nov 22	10.28000 +0.13	10.44	10.10	10.39	191,756
21 Nov 22	10.15000 -0.19	10.21	9.63	10.14	339,666
18 Nov 22	10.34000 +0.07	10.38	9.91	9.97	213,081
17 Nov 22	10.27000 -0.05	10.27	9.89	10.07	334,267
16 Nov 22	10.32000 -0.39	10.63	10.29	10.63	249,468
15 Nov 22	10.71000 -0.02	10.87	10.62	10.77	282,767
14 Nov 22	10.73000 -0.45	11.06	10.61	11.00	326,788
11 Nov 22	11.18000 +0.74	11.27	10.80	10.80	317,171
10 Nov 22	10.44000 +0.03	10.88	10.32	10.75	643,418
09 Nov 22	10.41000 -1.45	11.76	10.41	11.71	746,488
08 Nov 22	11.86000 -1.71	12.34	11.60	12.17	1,111,089
07 Nov 22	13.57000 +0.38	13.94	13.21	13.31	347,898
04 Nov 22	13.19000 +0.36	13.37	12.64	13.01	353,547
03 Nov 22	12.83000 +0.41	12.96	12.29	12.29	208,501
02 Nov 22	12.42000 -0.20	12.78	12.22	12.66	198,279
01 Nov 22	12.62000 +0.23	12.88	12.60	12.75	116,764
31 Oct 22	12.39000 +0.38	12.48	11.78	11.78	226,850
28 Oct 22	12.01000 -0.06	12.30	11.40	12.06	459,255
27 Oct 22	12.07000 -0.10	12.45	11.94	12.40	210,342
26 Oct 22	12.17000 +0.30	12.39	11.82	11.97	209,974
25 Oct 22	11.87000 +0.14	12.05	11.56	11.56	175,243
24 Oct 22	11.73000 +0.11	11.77	11.43	11.59	170,494
21 Oct 22	11.62000 +0.13	11.67	11.32	11.45	225,308
20 Oct 22	11.49000 +0.04	11.88	11.44	11.53	157,052
19 Oct 22	11.45000 +0.36	11.60	10.93	10.93	129,974
18 Oct 22	11.09000 -0.12	11.38	10.85	11.17	182,232
17 Oct 22	11.21000 -0.10	11.74	11.18	11.35	181,727
14 Oct 22	11.31000 -0.36	11.63	11.10	11.47	240,915
13 Oct 22	11.67000 +0.65	11.90	10.78	10.78	281,582
12 Oct 22	11.02000 +0.08	11.10	10.57	10.85	196,841
11 Oct 22	10.94000 -0.67	11.37	10.80	10.85	392,969
07 Oct 22	11.61000 -0.02	11.98	11.46	11.70	243,691
06 Oct 22	11.63000 +0.31	11.81	11.21	11.21	252,939
05 Oct 22	11.32000 +0.42	11.38	10.64	11.00	370,126
04 Oct 22	10.90000 +0.42	10.98	10.70	10.87	191,405
03 Oct 22	10.48000 +0.55	10.68	10.23	10.45	250,446
30 Sep 22	9.93000 +0.07	10.12	9.54	9.74	170,025
29 Sep 22	9.86000 -0.10	9.98	9.41	9.98	215,704
28 Sep 22	9.96000 +0.44	10.04	9.40	9.53	238,446
27 Sep 22	9.52000 +0.57	9.61	9.15	9.24	223,775
26 Sep 22	8.95000 -0.58	9.68	8.91	9.50	432,185
23 Sep 22	9.53000 -1.02	10.13	9.44	10.03	394,770
22 Sep 22	10.55000 -0.31	11.26	10.52	11.12	293,313
21 Sep 22	10.86000 -0.26	11.45	10.86	11.32	262,183
20 Sep 22	11.12000 -0.09	11.29	10.97	11.10	189,686
19 Sep 22	11.21000 +0.27	11.29	10.41	10.51	213,622
16 Sep 22	10.94000 +0.13	10.96	10.46	10.76	351,322
15 Sep 22	10.81000 -0.39	11.03	10.72	10.95	303,198
14 Sep 22	11.20000 +0.31	11.63	10.96	10.96	353,275
13 Sep 22	10.89000 -0.17	11.13	10.75	10.77	309,987
12 Sep 22	11.06000 +0.32	11.19	10.68	10.93	302,814
09 Sep 22	10.74000 +0.26	11.01	10.57	10.83	294,685
08 Sep 22	10.48000 -0.09	10.75	10.20	10.63	430,130
07 Sep 22	10.57000 -0.57	10.86	10.31	10.86	327,643
06 Sep 22	11.14000 -0.27	11.71	11.06	11.59	269,826
02 Sep 22	11.41000 +0.23	11.69	11.24	11.66	301,232
01 Sep 22	11.18000 -0.64	11.72	11.07	11.60	394,928
31 Aug 22	11.82000 -0.50	12.52	11.77	11.95	962,861
30 Aug 22	12.32000 -0.94	12.92	12.17	12.92	376,381
29 Aug 22	13.26000 +0.61	13.36	12.46	12.46	234,215
26 Aug 22	12.65000 -0.08	12.95	12.60	12.90	215,907
25 Aug 22	12.73000 -0.12	13.14	12.68	13.04	157,498
24 Aug 22	12.85000 +0.25	12.94	12.41	12.76	353,978
23 Aug 22	12.60000 +0.90	13.32	11.88	11.99	781,127
22 Aug 22	11.70000 +0.18	11.75	11.08	11.16	266,275
19 Aug 22	11.52000 -0.30	11.85	11.42	11.58	306,524
18 Aug 22	11.82000 +0.91	11.94	11.10	11.10	470,347
17 Aug 22	10.91000 +0.07	11.17	10.74	10.88	376,761
16 Aug 22	10.84000 -0.50	11.66	10.75	11.40	229,397
15 Aug 22	11.34000 -0.17	11.37	10.60	10.89	274,044
12 Aug 22	11.51000 -0.16	11.66	11.26	11.58	208,726
11 Aug 22	11.67000 +0.68	11.76	11.23	11.23	288,373
10 Aug 22	10.99000 +0.01	11.18	10.55	10.94	294,297
09 Aug 22	10.98000 -0.02	11.45	10.87	11.23	309,040
08 Aug 22	11.00000 +0.42	11.06	10.44	10.57	404,722
05 Aug 22	10.58000 +0.69	11.03	9.81	9.81	526,909
04 Aug 22	9.89000 -0.52	10.39	9.76	10.36	760,769
03 Aug 22	10.41000 -1.11	11.72	10.39	11.65	748,640
02 Aug 22	11.52000 +0.60	11.80	11.13	11.23	720,093
29 Jul 22	10.92000 +0.63	10.95	10.42	10.42	446,543
28 Jul 22	10.29000 +0.40	10.50	9.77	10.50	525,769
27 Jul 22	9.89000 +0.55	9.93	9.33	9.53	277,856
26 Jul 22	9.34000 -0.14	9.93	9.28	9.77	198,400
25 Jul 22	9.48000 +0.33	9.67	9.23	9.29	347,227
22 Jul 22	9.15000 -0.36	9.62	9.06	9.54	312,900
21 Jul 22	9.51000 -0.57	9.85	9.36	9.72	315,559
20 Jul 22	10.08000 +0.05	10.09	9.76	10.00	383,198
19 Jul 22	10.03000 +0.32	10.17	9.55	9.78	436,220
18 Jul 22	9.71000 +0.79	9.90	9.18	9.24	293,414
15 Jul 22	8.92000 +0.16	9.12	8.66	9.06	353,902
14 Jul 22	8.76000 +0.04	8.78	8.00	8.43	310,133
13 Jul 22	8.72000 +0.07	8.83	8.43	8.43	385,583
12 Jul 22	8.65000 -0.35	8.82	8.48	8.70	341,912
11 Jul 22	9.00000 -0.30	9.24	8.90	9.02	257,467
08 Jul 22	9.30000 -0.18	9.70	9.21	9.70	164,872
07 Jul 22	9.48000 +0.56	9.73	9.36	9.37	350,597
06 Jul 22	8.92000 -0.28	9.30	8.38	9.06	658,152
05 Jul 22	9.20000 -1.10	9.83	8.93	9.83	1,046,758
04 Jul 22	10.30000 +0.36	10.39	9.99	10.15	239,508
30 Jun 22	9.94000 -0.68	10.53	9.81	10.31	629,609
29 Jun 22	10.62000 -0.54	11.50	10.48	11.44	635,498
28 Jun 22	11.16000 +0.34	11.34	10.83	11.25	388,421
27 Jun 22	10.82000 +0.72	10.85	10.20	10.29	404,161
24 Jun 22	10.10000 +0.50	10.36	9.45	9.97	824,275
23 Jun 22	9.60000 -1.42	11.26	9.54	11.06	833,009
22 Jun 22	11.02000 -1.11	11.55	10.97	11.21	484,612
21 Jun 22	12.13000 +0.20	12.64	11.94	12.36	348,237
20 Jun 22	11.93000 +0.17	12.06	11.61	11.66	184,815
17 Jun 22	11.76000 -0.79	12.75	11.64	12.64	952,889
16 Jun 22	12.55000 -0.31	12.70	12.15	12.41	538,399
15 Jun 22	12.86000 -0.22	13.38	12.56	13.08	337,350
14 Jun 22	13.08000 -0.48	13.94	12.77	13.88	410,121
13 Jun 22	13.56000 -0.43	13.93	12.68	13.25	536,276
10 Jun 22	13.99000 -0.12	14.50	13.75	14.06	576,290
09 Jun 22	14.11000 -0.79	14.75	14.11	14.75	422,882
08 Jun 22	14.90000 +0.20	15.67	14.67	14.96	885,316
07 Jun 22	14.70000 +0.47	14.87	13.90	14.17	584,270
06 Jun 22	14.23000 -0.29	14.72	13.77	14.72	583,883
03 Jun 22	14.52000 +0.86	14.55	13.60	13.74	484,611
02 Jun 22	13.66000 +0.01	14.10	13.38	13.55	584,535
01 Jun 22	13.65000 +1.41	13.75	12.17	12.17	1,054,153
31 May 22	12.24000 -0.19	12.74	11.68	12.60	3,014,069
30 May 22	12.43000 +0.39	12.50	12.00	12.00	203,994
27 May 22	12.04000 +0.58	12.12	11.43	11.43	474,427
26 May 22	11.46000 +0.17	11.86	11.40	11.45	585,294
25 May 22	11.29000 +0.54	11.47	10.72	10.72	573,231
24 May 22	10.75000 +0.24	11.00	10.53	10.79	388,268
20 May 22	10.51000 +0.18	10.57	10.18	10.46	411,635
19 May 22	10.33000 +0.18	10.45	9.79	9.79	338,401
18 May 22	10.15000 -0.29	10.64	10.02	10.58	353,418
17 May 22	10.44000 +0.07	10.72	10.31	10.72	473,488
16 May 22	10.37000 +0.81	10.47	9.62	9.62	674,937
13 May 22	9.56000 +0.57	9.66	9.25	9.25	372,466
12 May 22	8.99000 -0.18	9.29	8.77	9.29	555,479
11 May 22	9.17000 +0.16	9.74	9.03	9.03	406,533
10 May 22	9.01000 +0.26	9.63	8.84	9.12	673,763
09 May 22	8.75000 -0.82	9.47	8.68	9.40	1,060,155
06 May 22	9.57000 -0.67	10.27	9.54	10.26	855,868
05 May 22	10.24000 -0.56	11.11	10.05	11.08	571,082
04 May 22	10.80000 -0.39	11.43	10.27	11.18	1,365,445
03 May 22	11.19000 +0.82	11.24	10.31	10.31	394,517
02 May 22	10.37000 -0.19	10.45	10.02	10.33	384,665
29 Apr 22	10.56000 -0.09	10.92	10.39	10.74	361,648
28 Apr 22	10.65000 +0.25	10.81	10.08	10.57	350,401
27 Apr 22	10.40000 +0.24	10.49	9.85	10.21	338,464
26 Apr 22	10.16000 -0.02	10.55	10.07	10.22	215,257
25 Apr 22	10.18000 -0.27	10.33	9.52	10.05	692,141
22 Apr 22	10.45000 -0.48	10.98	10.32	10.79	386,375
21 Apr 22	10.93000 -0.66	11.70	10.80	11.70	480,343
20 Apr 22	11.59000 +0.02	11.79	11.28	11.72	571,952
19 Apr 22	11.57000 -0.65	12.15	11.53	12.10	595,865
18 Apr 22	12.22000 +0.69	12.38	11.61	11.68	645,505
14 Apr 22	11.53000 -0.05	11.68	11.18	11.49	577,863
13 Apr 22	11.58000 +1.01	11.76	10.83	10.84	1,006,474
12 Apr 22	10.57000 +0.18	10.91	10.40	10.61	502,639
11 Apr 22	10.39000 -0.48	10.72	10.23	10.72	422,766
08 Apr 22	10.87000 +0.07	11.05	10.59	11.00	318,113
07 Apr 22	10.80000 +0.27	11.19	10.38	10.76	449,270
06 Apr 22	10.53000 -0.82	11.30	10.39	11.25	555,116
05 Apr 22	11.35000 +0.57	11.45	10.94	10.94	531,865
04 Apr 22	10.78000 -0.34	11.44	10.76	11.36	495,478
01 Apr 22	11.12000 +0.04	11.38	10.86	11.06	443,175
31 Mar 22	11.08000 +0.02	11.39	10.86	10.96	358,927
30 Mar 22	11.06000 -0.12	11.77	10.81	11.37	617,763
29 Mar 22	11.18000 +0.34	11.23	10.27	10.54	677,430
28 Mar 22	10.84000 -0.14	11.13	10.57	10.90	407,787
25 Mar 22	10.98000 +0.99	10.99	9.82	9.88	668,064
24 Mar 22	9.99000 +0.11	10.18	9.83	9.92	402,323
23 Mar 22	9.88000 +0.03	10.42	9.78	9.91	436,274
22 Mar 22	9.85000 -0.02	9.89	9.56	9.64	468,692
21 Mar 22	9.87000 +0.48	9.88	9.40	9.67	695,062
18 Mar 22	9.39000 -0.10	9.51	9.31	9.51	509,865
17 Mar 22	9.49000 +0.34	9.64	9.31	9.40	241,807
16 Mar 22	9.15000 -0.03	9.56	8.98	9.29	464,665
15 Mar 22	9.18000 -0.25	9.23	8.65	8.77	1,064,018
14 Mar 22	9.43000 -0.86	10.08	9.22	10.05	765,989
11 Mar 22	10.29000 -0.09	10.42	10.05	10.32	302,546
10 Mar 22	10.38000 -0.02	10.78	10.22	10.48	250,098
09 Mar 22	10.40000 -0.52	10.74	10.10	10.72	665,640
08 Mar 22	10.92000 -0.03	11.60	10.63	11.02	737,665
07 Mar 22	10.95000 +0.23	11.18	10.44	11.00	707,383
04 Mar 22	10.72000 +0.50	10.86	10.29	10.29	790,137
03 Mar 22	10.22000 -0.08	10.44	9.99	10.18	438,290
02 Mar 22	10.30000 -0.28	10.77	10.12	10.74	586,271
01 Mar 22	10.58000 -0.21	11.18	10.49	11.01	595,744
28 Feb 22	10.79000 -0.05	11.07	10.59	11.00	442,195
25 Feb 22	10.84000 -0.19	11.09	10.57	10.93	751,533
24 Feb 22	11.03000 +0.33	11.03	9.54	11.00	1,188,569
23 Feb 22	10.70000 +1.22	10.72	9.65	9.86	635,659
22 Feb 22	9.48000 -0.23	10.11	9.33	9.93	315,006
18 Feb 22	9.71000 -0.61	10.20	9.64	10.15	454,867
17 Feb 22	10.32000 -0.06	10.58	10.15	10.49	420,378
16 Feb 22	10.38000 +0.21	10.95	10.24	10.24	576,662
15 Feb 22	10.17000 +0.35	10.24	9.45	9.51	638,114
14 Feb 22	9.82000 +0.37	9.85	9.24	9.29	596,061
11 Feb 22	9.45000 +0.51	9.48	8.99	9.00	522,057
10 Feb 22	8.94000 -0.24	9.35	8.84	9.15	476,912
09 Feb 22	9.18000 +0.34	9.35	8.56	8.84	526,585
08 Feb 22	8.84000 -0.56	9.36	8.76	9.36	665,170
07 Feb 22	9.40000 +0.14	9.45	9.18	9.19	392,627
04 Feb 22	9.26000 +0.04	9.33	9.14	9.26	649,635
03 Feb 22	9.22000 -0.06	9.31	8.69	9.20	761,085
02 Feb 22	9.28000 -0.35	9.92	9.20	9.92	515,854
01 Feb 22	9.63000 +0.28	10.07	9.29	9.50	653,996
31 Jan 22	9.35000 +0.27	9.48	9.15	9.15	591,373
28 Jan 22	9.08000 +0.46	9.15	8.71	8.80	658,140
27 Jan 22	8.62000 -0.05	8.87	8.43	8.83	600,997
26 Jan 22	8.67000 +0.53	8.85	8.25	8.42	965,334
25 Jan 22	8.14000 +0.72	8.23	7.25	7.39	760,206
24 Jan 22	7.42000 +0.02	7.42	6.62	7.03	768,995
21 Jan 22	7.40000 -0.48	7.80	7.28	7.80	602,796
20 Jan 22	7.88000 -0.11	8.20	7.88	7.95	364,644
19 Jan 22	7.99000 +0.01	8.16	7.88	8.14	355,108
18 Jan 22	7.98000 -0.07	8.26	7.83	8.23	591,546
17 Jan 22	8.05000 +0.38	8.24	7.73	7.74	408,690
14 Jan 22	7.67000 +0.50	7.68	7.22	7.22	675,441
13 Jan 22	7.17000 -0.11	7.59	7.12	7.23	655,547
12 Jan 22	7.28000 -0.22	7.66	7.22	7.66	656,772
11 Jan 22	7.50000 +0.45	7.60	7.02	7.20	952,937
10 Jan 22	7.05000 +0.25	7.07	6.76	6.79	640,852
07 Jan 22	6.80000 +0.26	6.98	6.40	6.56	1,014,398
06 Jan 22	6.54000 +0.28	6.70	6.35	6.36	466,860
05 Jan 22	6.26000 +0.33	6.49	5.96	5.96	805,370
04 Jan 22	5.93000 +0.72	6.00	5.35	5.35	895,409
31 Dec 21	5.21000 +0.24	5.32	4.95	4.96	498,480
30 Dec 21	4.97000 +0.05	5.21	4.92	4.92	354,610
29 Dec 21	4.92000 +0.35	5.00	4.53	4.53	471,752
24 Dec 21	4.57000 +0.06	4.63	4.51	4.56	66,497
23 Dec 21	4.51000 +0.06	4.60	4.46	4.46	156,916
22 Dec 21	4.45000 +0.07	4.49	4.29	4.40	132,889
21 Dec 21	4.38000 +0.20	4.40	4.24	4.24	157,119
20 Dec 21	4.18000 -0.10	4.18	3.98	4.12	215,495
17 Dec 21	4.28000 -0.10	4.34	4.17	4.29	183,145
16 Dec 21	4.38000 +0.02	4.52	4.36	4.43	156,597
15 Dec 21	4.36000 -0.02	4.40	4.13	4.32	383,825
14 Dec 21	4.38000 -0.05	4.42	4.31	4.40	230,166
13 Dec 21	4.43000 -0.20	4.59	4.38	4.59	514,528
10 Dec 21	4.63000 -0.04	4.73	4.49	4.73	292,598
09 Dec 21	4.67000 -0.06	4.70	4.54	4.70	126,536
08 Dec 21	4.73000 +0.02	4.79	4.67	4.71	308,312
07 Dec 21	4.71000 +0.16	4.82	4.59	4.59	602,859
06 Dec 21	4.55000 +0.19	4.62	4.32	4.44	473,832
03 Dec 21	4.36000 +0.01	4.57	4.32	4.42	270,230
02 Dec 21	4.35000 +0.04	4.51	4.24	4.30	443,369
01 Dec 21	4.31000 -0.17	4.62	4.28	4.62	337,421
30 Nov 21	4.48000 -0.30	4.71	4.42	4.65	594,133
29 Nov 21	4.78000 +0.30	4.85	4.60	4.60	601,724
26 Nov 21	4.48000 -0.31	4.56	4.30	4.42	482,891
25 Nov 21	4.79000 +0.11	4.79	4.62	4.65	88,676
24 Nov 21	4.68000 +0.01	4.80	4.62	4.62	207,667
23 Nov 21	4.67000 +0.16	4.73	4.53	4.53	343,153
22 Nov 21	4.51000 +0.06	4.58	4.36	4.45	314,594
19 Nov 21	4.45000 -0.19	4.56	4.39	4.50	569,894
18 Nov 21	4.64000 -0.01	4.72	4.49	4.64	425,369
17 Nov 21	4.65000 -0.09	4.80	4.63	4.73	196,718
16 Nov 21	4.74000 +0.04	4.83	4.64	4.75	374,802
15 Nov 21	4.70000 +0.01	4.76	4.57	4.61	514,911
12 Nov 21	4.69000 -0.14	4.86	4.68	4.81	344,733
11 Nov 21	4.83000 -0.03	5.03	4.80	4.94	346,041
10 Nov 21	4.86000 -0.28	5.15	4.78	5.15	592,308
09 Nov 21	5.14000 +0.02	5.35	5.11	5.17	366,691
08 Nov 21	5.12000 +0.21	5.23	4.93	4.93	546,025
05 Nov 21	4.91000 +0.27	4.97	4.56	4.68	1,352,771
04 Nov 21	4.64000 -0.11	5.03	4.63	4.84	965,303
03 Nov 21	4.75000 -0.60	5.01	4.60	4.85	1,453,118
02 Nov 21	5.35000 +0.17	5.42	5.10	5.19	352,556
01 Nov 21	5.18000 +0.38	5.24	4.75	4.83	564,652
29 Oct 21	4.80000 +0.00	4.85	4.58	4.72	326,103
28 Oct 21	4.80000 +0.05	4.82	4.55	4.65	277,596
27 Oct 21	4.75000 -0.21	4.95	4.70	4.90	210,627
26 Oct 21	4.96000 +0.08	5.02	4.80	4.87	239,927
25 Oct 21	4.88000 +0.08	5.02	4.82	4.85	383,715
22 Oct 21	4.80000 +0.10	4.87	4.64	4.71	240,144
21 Oct 21	4.70000 -0.12	4.81	4.58	4.81	282,773
20 Oct 21	4.82000 +0.14	4.90	4.56	4.63	158,906
19 Oct 21	4.68000 +0.04	4.77	4.51	4.61	171,293
18 Oct 21	4.64000 -0.14	4.84	4.57	4.84	288,741
15 Oct 21	4.78000 -0.02	4.93	4.75	4.81	200,582
14 Oct 21	4.80000 +0.10	4.93	4.71	4.74	286,850
13 Oct 21	4.70000 -0.17	4.83	4.63	4.83	309,686
12 Oct 21	4.87000 +0.04	4.93	4.76	4.88	309,950
08 Oct 21	4.83000 -0.03	5.06	4.82	4.91	272,670
07 Oct 21	4.86000 +0.14	4.93	4.70	4.76	221,406
06 Oct 21	4.72000 -0.16	4.89	4.70	4.80	215,555
05 Oct 21	4.88000 +0.14	4.91	4.75	4.85	238,878
04 Oct 21	4.74000 +0.03	4.95	4.72	4.81	375,306
01 Oct 21	4.71000 +0.20	4.77	4.51	4.51	337,568
30 Sep 21	4.51000 +0.07	4.56	4.21	4.35	330,654
29 Sep 21	4.44000 -0.07	4.59	4.33	4.40	337,057
28 Sep 21	4.51000 +0.03	4.69	4.40	4.54	349,291
27 Sep 21	4.48000 +0.29	4.66	4.31	4.33	481,452
24 Sep 21	4.19000 -0.01	4.37	3.97	4.11	577,541
23 Sep 21	4.20000 +0.18	4.36	4.02	4.04	344,683
22 Sep 21	4.02000 +0.20	4.21	3.91	3.91	321,224
21 Sep 21	3.82000 +0.16	3.88	3.61	3.70	390,295
20 Sep 21	3.66000 -0.28	3.82	3.56	3.75	478,115
17 Sep 21	3.94000 +0.01	4.00	3.77	3.83	221,331
16 Sep 21	3.93000 -0.04	3.97	3.77	3.86	453,385
15 Sep 21	3.97000 +0.47	4.05	3.52	3.53	688,964
14 Sep 21	3.50000 -0.01	3.64	3.45	3.57	487,419
13 Sep 21	3.51000 +0.29	3.54	3.30	3.30	598,909
10 Sep 21	3.22000 -0.02	3.46	3.21	3.34	206,767
09 Sep 21	3.24000 -0.05	3.31	3.17	3.20	174,946
08 Sep 21	3.29000 +0.03	3.38	3.25	3.26	189,097
07 Sep 21	3.26000 -0.19	3.44	3.23	3.40	266,934
03 Sep 21	3.45000 -0.09	3.55	3.40	3.52	256,045
02 Sep 21	3.54000 +0.26	3.64	3.29	3.31	240,792
01 Sep 21	3.28000 -0.08	3.33	3.23	3.33	107,503
31 Aug 21	3.36000 -0.01	3.38	3.22	3.34	103,086
30 Aug 21	3.37000 +0.01	3.39	3.26	3.31	151,077
27 Aug 21	3.36000 +0.16	3.37	3.23	3.23	160,114
26 Aug 21	3.20000 -0.04	3.25	3.14	3.16	184,532
25 Aug 21	3.24000 -0.10	3.34	3.21	3.34	159,245
24 Aug 21	3.34000 +0.25	3.35	3.12	3.15	245,293
23 Aug 21	3.09000 +0.24	3.14	3.00	3.03	245,306
20 Aug 21	2.85000 -0.09	3.05	2.84	2.95	298,728
19 Aug 21	2.94000 -0.10	3.07	2.80	2.93	470,741
18 Aug 21	3.04000 -0.21	3.27	3.02	3.27	362,633
17 Aug 21	3.25000 -0.05	3.36	3.18	3.21	191,928
16 Aug 21	3.30000 -0.14	3.37	3.23	3.33	243,658
13 Aug 21	3.44000 -0.20	3.67	3.40	3.62	244,090
12 Aug 21	3.64000 -0.04	3.75	3.62	3.67	131,342
11 Aug 21	3.68000 -0.07	3.72	3.54	3.72	248,306
10 Aug 21	3.75000 +0.15	3.80	3.60	3.62	167,165
09 Aug 21	3.60000 -0.15	3.76	3.60	3.67	235,582
06 Aug 21	3.75000 +0.07	3.79	3.65	3.74	155,756
05 Aug 21	3.68000 +0.05	3.81	3.63	3.67	127,147
04 Aug 21	3.63000 -0.27	3.82	3.60	3.78	243,041
03 Aug 21	3.90000 +0.16	3.96	3.58	3.67	327,854
30 Jul 21	3.74000 -0.12	4.00	3.58	3.80	493,181
29 Jul 21	3.86000 +0.07	3.93	3.78	3.93	110,598
28 Jul 21	3.79000 -0.05	3.94	3.74	3.94	239,038
27 Jul 21	3.84000 -0.10	3.96	3.72	3.90	202,994
26 Jul 21	3.94000 +0.00	4.11	3.89	3.91	173,687
23 Jul 21	3.94000 -0.05	3.98	3.88	3.96	153,979
22 Jul 21	3.99000 -0.14	4.10	3.84	4.10	304,331
21 Jul 21	4.13000 +0.60	4.14	3.58	3.68	597,225
20 Jul 21	3.53000 +0.31	3.60	3.21	3.21	357,610
19 Jul 21	3.22000 -0.56	3.58	3.16	3.40	790,116
16 Jul 21	3.78000 -0.20	4.03	3.70	3.96	354,223
15 Jul 21	3.98000 -0.14	4.17	3.97	4.07	329,507
14 Jul 21	4.12000 -0.44	4.56	4.11	4.56	521,648
13 Jul 21	4.56000 +0.13	4.61	4.08	4.42	254,022
12 Jul 21	4.43000 -0.09	4.61	4.42	4.51	275,466
09 Jul 21	4.52000 -0.09	4.75	4.38	4.75	321,179
08 Jul 21	4.61000 +0.16	4.74	4.26	4.50	461,728
07 Jul 21	4.45000 -0.37	4.97	4.41	4.82	504,794
06 Jul 21	4.82000 -0.27	5.00	4.55	5.00	654,725
05 Jul 21	5.09000 +0.54	5.15	4.48	4.51	356,799
02 Jul 21	4.55000 +0.31	4.68	4.26	4.30	474,728
30 Jun 21	4.24000 -0.04	4.35	4.23	4.28	129,428
29 Jun 21	4.28000 +0.21	4.34	4.10	4.11	135,925
28 Jun 21	4.07000 -0.16	4.27	4.07	4.22	315,282
25 Jun 21	4.23000 -0.06	4.35	4.21	4.29	298,929
24 Jun 21	4.29000 -0.09	4.42	4.16	4.42	192,791
23 Jun 21	4.38000 +0.04	4.51	4.34	4.34	300,987
22 Jun 21	4.34000 -0.03	4.38	4.06	4.32	584,376
21 Jun 21	4.37000 +0.46	4.39	3.93	3.95	543,208
18 Jun 21	3.91000 +0.25	4.11	3.55	3.57	732,349
17 Jun 21	3.66000 -0.31	3.97	3.41	3.93	671,716
16 Jun 21	3.97000 +0.10	3.98	3.80	3.87	557,287
15 Jun 21	3.87000 +0.30	3.96	3.71	3.85	752,252
14 Jun 21	3.57000 +0.27	3.61	3.36	3.37	575,035
11 Jun 21	3.30000 +0.07	3.42	3.24	3.26	204,542
10 Jun 21	3.23000 +0.11	3.43	3.13	3.13	389,170
09 Jun 21	3.12000 -0.30	3.55	2.99	3.51	870,553
08 Jun 21	3.42000 +0.37	3.55	3.05	3.05	978,813
07 Jun 21	3.05000 +0.33	3.18	2.69	2.69	771,479
04 Jun 21	2.72000 +0.13	2.77	2.60	2.67	301,361
03 Jun 21	2.59000 +0.12	2.69	2.48	2.48	517,729
02 Jun 21	2.47000 +0.18	2.57	2.35	2.38	608,245
01 Jun 21	2.29000 +0.13	2.40	2.17	2.21	675,728
31 May 21	2.16000 +0.11	2.17	2.07	2.07	89,781
28 May 21	2.05000 +0.06	2.14	2.00	2.00	184,736
27 May 21	1.99000 -0.02	2.05	1.97	2.02	173,356
26 May 21	2.01000 +0.00	2.02	1.98	2.00	64,330
25 May 21	2.01000 +0.00	2.02	1.95	1.97	59,557
21 May 21	2.01000 +0.06	2.05	1.97	2.05	58,466
20 May 21	1.95000 -0.02	2.01	1.92	2.01	89,979
19 May 21	1.97000 -0.04	2.00	1.92	1.99	127,924
18 May 21	2.01000 +0.00	2.06	2.00	2.05	69,898
17 May 21	2.01000 +0.06	2.06	1.94	1.94	406,354
14 May 21	1.95000 +0.02	2.02	1.94	1.99	65,033
13 May 21	1.93000 -0.07	2.03	1.92	1.99	79,701
12 May 21	2.00000 +0.04	2.03	1.93	1.93	166,406
11 May 21	1.96000 -0.04	2.03	1.90	1.90	90,055
10 May 21	2.00000 -0.03	2.11	1.94	2.10	180,296
07 May 21	2.03000 -0.01	2.14	1.94	2.05	272,111
06 May 21	2.04000 +0.09	2.08	1.89	1.99	154,177
05 May 21	1.95000 +0.14	1.98	1.79	1.83	159,083
04 May 21	1.81000 +0.03	1.86	1.78	1.78	136,243
03 May 21	1.78000 +0.08	1.79	1.67	1.67	53,305
30 Apr 21	1.70000 -0.02	1.73	1.66	1.73	45,445
29 Apr 21	1.72000 +0.02	1.77	1.67	1.72	98,634
28 Apr 21	1.70000 +0.15	1.71	1.60	1.60	75,644
27 Apr 21	1.55000 -0.03	1.60	1.54	1.58	22,164
26 Apr 21	1.58000 -0.04	1.62	1.58	1.62	52,886
23 Apr 21	1.62000 +0.03	1.62	1.58	1.58	10,497
22 Apr 21	1.59000 +0.03	1.59	1.52	1.58	67,088
21 Apr 21	1.56000 +0.00	1.57	1.50	1.55	111,536
20 Apr 21	1.56000 -0.07	1.62	1.54	1.62	63,297
19 Apr 21	1.63000 +0.13	1.68	1.56	1.62	74,452
16 Apr 21	1.50000 -0.02	1.53	1.49	1.50	200,407
15 Apr 21	1.52000 -0.01	1.57	1.50	1.57	36,410
14 Apr 21	1.53000 +0.04	1.58	1.51	1.53	99,339
13 Apr 21	1.49000 -0.05	1.56	1.46	1.46	176,346
12 Apr 21	1.54000 -0.19	1.70	1.50	1.70	216,846
09 Apr 21	1.73000 -0.04	1.80	1.69	1.80	174,682
08 Apr 21	1.77000 -0.05	1.85	1.77	1.85	19,713
07 Apr 21	1.82000 +0.03	1.82	1.77	1.80	51,139
06 Apr 21	1.79000 -0.01	1.88	1.78	1.85	105,615
05 Apr 21	1.80000 -0.12	1.99	1.79	1.95	145,053
01 Apr 21	1.92000 +0.10	1.93	1.80	1.88	137,377
31 Mar 21	1.82000 -0.05	1.94	1.80	1.86	127,006
30 Mar 21	1.87000 -0.20	2.14	1.87	2.13	132,264
29 Mar 21	2.07000 +0.01	2.16	1.97	2.04	91,977
26 Mar 21	2.06000 +0.20	2.06	1.89	1.92	152,890
25 Mar 21	1.86000 -0.07	2.00	1.82	1.86	222,272
24 Mar 21	1.93000 -0.04	2.09	1.89	1.89	172,903
23 Mar 21	1.97000 -0.17	2.11	1.95	2.09	100,473
22 Mar 21	2.14000 -0.08	2.22	2.05	2.22	76,723
19 Mar 21	2.22000 +0.13	2.22	2.09	2.09	258,235
18 Mar 21	2.09000 -0.25	2.45	2.08	2.45	141,405
17 Mar 21	2.34000 +0.11	2.38	2.19	2.19	154,637
16 Mar 21	2.23000 +0.18	2.28	2.06	2.08	139,812
15 Mar 21	2.05000 +0.15	2.07	1.86	1.86	175,709
12 Mar 21	1.90000 -0.01	1.93	1.89	1.89	41,286
11 Mar 21	1.91000 -0.02	1.98	1.88	1.91	135,789
10 Mar 21	1.93000 +0.04	1.96	1.88	1.89	43,835
09 Mar 21	1.89000 -0.09	2.00	1.89	2.00	85,425
08 Mar 21	1.98000 +0.09	1.99	1.88	1.99	90,448
05 Mar 21	1.89000 +0.08	1.91	1.79	1.80	253,173
04 Mar 21	1.81000 -0.01	1.86	1.71	1.84	101,226
03 Mar 21	1.82000 +0.14	1.82	1.69	1.76	116,725
02 Mar 21	1.68000 -0.07	1.78	1.67	1.78	66,914
01 Mar 21	1.75000 -0.01	1.86	1.73	1.77	65,757
26 Feb 21	1.76000 +0.03	1.78	1.64	1.71	46,707
25 Feb 21	1.73000 -0.10	1.88	1.71	1.84	83,632
24 Feb 21	1.83000 +0.28	1.88	1.58	1.60	228,992
23 Feb 21	1.55000 +0.07	1.59	1.48	1.52	178,112
22 Feb 21	1.48000 +0.08	1.52	1.41	1.41	138,301
19 Feb 21	1.40000 +0.00	1.43	1.37	1.42	54,563
18 Feb 21	1.40000 +0.01	1.43	1.32	1.35	64,667
17 Feb 21	1.39000 +0.04	1.45	1.32	1.32	71,011
16 Feb 21	1.35000 +0.06	1.36	1.30	1.30	96,547
12 Feb 21	1.29000 +0.03	1.30	1.26	1.27	161,511
11 Feb 21	1.26000 -0.01	1.28	1.24	1.28	65,731
10 Feb 21	1.27000 -0.03	1.29	1.25	1.29	67,310
09 Feb 21	1.30000 +0.02	1.31	1.25	1.25	85,911
08 Feb 21	1.28000 +0.07	1.29	1.24	1.28	263,988
05 Feb 21	1.21000 +0.00	1.25	1.18	1.25	36,354
04 Feb 21	1.21000 +0.01	1.22	1.13	1.22	94,472
03 Feb 21	1.20000 +0.08	1.23	1.12	1.12	170,058
02 Feb 21	1.12000 +0.01	1.13	1.07	1.09	59,005
01 Feb 21	1.11000 +0.03	1.12	1.03	1.03	37,667
29 Jan 21	1.08000 -0.01	1.09	1.04	1.05	54,841
28 Jan 21	1.09000 -0.03	1.17	1.08	1.10	93,701
27 Jan 21	1.12000 +0.00	1.19	1.08	1.08	89,823
26 Jan 21	1.12000 -0.02	1.17	1.09	1.09	79,708
25 Jan 21	1.14000 +0.04	1.15	1.05	1.05	53,556
22 Jan 21	1.10000 -0.01	1.11	1.04	1.09	159,863
21 Jan 21	1.11000 -0.06	1.19	1.11	1.11	84,815
20 Jan 21	1.17000 -0.01	1.25	1.11	1.11	75,494
19 Jan 21	1.18000 -0.06	1.25	1.10	1.18	180,939
18 Jan 21	1.24000 -0.05	1.25	1.17	1.22	38,429
15 Jan 21	1.29000 -0.05	1.37	1.28	1.37	99,719
14 Jan 21	1.34000 +0.15	1.34	1.21	1.23	119,417
13 Jan 21	1.19000 -0.06	1.24	1.18	1.23	70,717
12 Jan 21	1.25000 +0.04	1.30	1.18	1.18	99,794
11 Jan 21	1.21000 -0.12	1.39	1.17	1.29	254,821
08 Jan 21	1.33000 +0.14	1.34	1.22	1.23	189,352
07 Jan 21	1.19000 +0.11	1.22	1.12	1.13	266,165
06 Jan 21	1.08000 +0.06	1.13	1.00	1.00	169,573
05 Jan 21	1.02000 +0.13	1.04	0.88	0.89	148,199
04 Jan 21	0.89000 +0.02	0.90	0.87	0.88	47,353
31 Dec 20	0.87000 +0.01	0.88	0.85	0.87	22,576
30 Dec 20	0.86000 +0.05	0.87	0.81	0.81	54,193
29 Dec 20	0.81000 -0.05	0.84	0.81	0.83	93,616
24 Dec 20	0.86000 +0.00	0.89	0.85	0.85	35,690
23 Dec 20	0.86000 +0.04	0.87	0.83	0.86	45,639
22 Dec 20	0.82000 -0.02	0.86	0.82	0.86	44,906
21 Dec 20	0.84000 -0.04	0.85	0.78	0.81	102,953
18 Dec 20	0.88000 +0.06	0.92	0.87	0.90	132,973
17 Dec 20	0.82000 +0.01	0.94	0.82	0.88	283,673
16 Dec 20	0.81000 +0.08	0.83	0.75	0.76	120,528
15 Dec 20	0.73000 +0.03	0.74	0.71	0.72	62,213
14 Dec 20	0.70000 +0.02	0.72	0.69	0.72	80,306
11 Dec 20	0.68000 +0.00	0.70	0.68	0.70	59,697
10 Dec 20	0.68000 +0.07	0.70	0.64	0.64	102,290
09 Dec 20	0.61000 +0.02	0.70	0.61	0.62	269,160
08 Dec 20	0.59000 +0.00	0.62	0.59	0.59	101,784
07 Dec 20	0.59000 -0.05	0.65	0.59	0.65	91,005
04 Dec 20	0.64000 +0.08	0.64	0.55	0.57	180,332
03 Dec 20	0.56000 -0.01	0.59	0.55	0.55	51,609
02 Dec 20	0.57000 +0.00	0.57	0.55	0.57	75,499
01 Dec 20	0.57000 +0.01	0.57	0.54	0.56	13,661
30 Nov 20	0.56000 +0.00	0.59	0.54	0.59	70,223
27 Nov 20	0.56000 +0.02	0.56	0.54	0.56	72,128
26 Nov 20	0.54000 -0.01	0.55	0.53	0.53	16,512
25 Nov 20	0.55000 +0.02	0.56	0.52	0.55	55,672
24 Nov 20	0.53000 +0.03	0.55	0.51	0.51	69,989
23 Nov 20	0.50000 +0.05	0.50	0.45	0.45	77,632
20 Nov 20	0.45000 +0.01	0.47	0.43	0.43	67,028
19 Nov 20	0.44000 +0.03	0.45	0.42	0.42	76,165
18 Nov 20	0.41500 +0.01	0.43	0.40	0.40	115,414
17 Nov 20	0.40000 -0.01	0.41	0.40	0.41	20,940
16 Nov 20	0.41000 +0.01	0.42	0.40	0.41	16,817
13 Nov 20	0.40000 -0.01	0.43	0.40	0.43	32,439
12 Nov 20	0.41000 +0.00	0.42	0.41	0.42	24,789
11 Nov 20	0.41500 -0.01	0.43	0.41	0.41	22,400
10 Nov 20	0.42500 +0.02	0.43	0.40	0.41	39,071
09 Nov 20	0.41000 -0.01	0.45	0.41	0.44	129,512
06 Nov 20	0.42000 +0.00	0.42	0.41	0.41	6,649
05 Nov 20	0.41500 +0.00	0.42	0.41	0.41	15,742
04 Nov 20	0.42000 +0.03	0.44	0.41	0.42	13,796
03 Nov 20	0.39000 +0.00	0.41	0.39	0.40	23,158
02 Nov 20	0.39000 -0.02	0.41	0.39	0.40	13,826
30 Oct 20	0.41000 -0.01	0.41	0.40	0.40	5,232
29 Oct 20	0.42000 +0.01	0.42	0.36	0.39	81,942
28 Oct 20	0.41000 -0.03	0.44	0.41	0.44	37,283
27 Oct 20	0.44000 +0.00	0.45	0.43	0.43	28,916
26 Oct 20	0.43500 -0.03	0.47	0.44	0.47	16,709
23 Oct 20	0.46000 +0.01	0.46	0.46	0.46	6,204
22 Oct 20	0.45000 +0.00	0.46	0.44	0.45	27,011
21 Oct 20	0.45000 +0.00	0.46	0.44	0.46	15,758
20 Oct 20	0.45000 +0.00	0.46	0.44	0.46	15,396
19 Oct 20	0.44500 +0.00	0.47	0.44	0.45	14,236
16 Oct 20	0.45000 -0.02	0.47	0.45	0.47	15,982
15 Oct 20	0.47000 +0.00	0.47	0.47	0.47	13,517
14 Oct 20	0.47000 +0.01	0.48	0.46	0.46	16,367
13 Oct 20	0.45500 -0.02	0.49	0.46	0.47	25,613
09 Oct 20	0.47500 +0.00	0.49	0.47	0.48	7,435
08 Oct 20	0.47500 +0.03	0.47	0.47	0.47	26,808
07 Oct 20	0.45000 -0.03	0.50	0.45	0.48	21,561
06 Oct 20	0.47500 +0.00	0.51	0.47	0.51	10,183
05 Oct 20	0.48000 +0.00	0.48	0.47	0.48	17,479
02 Oct 20	0.47500 +0.00	0.50	0.46	0.47	16,256
01 Oct 20	0.47000 -0.02	0.49	0.45	0.47	36,978
30 Sep 20	0.48500 +0.00	0.51	0.47	0.48	44,625
29 Sep 20	0.49000 -0.03	0.53	0.49	0.51	34,380
28 Sep 20	0.52000 +0.02	0.54	0.50	0.50	33,072
25 Sep 20	0.50000 -0.03	0.54	0.50	0.52	38,448
24 Sep 20	0.53000 +0.00	0.57	0.52	0.53	149,946
23 Sep 20	0.53000 -0.01	0.55	0.52	0.52	29,640
22 Sep 20	0.54000 +0.00	0.54	0.53	0.54	9,614
21 Sep 20	0.54000 -0.03	0.56	0.53	0.55	43,060
18 Sep 20	0.57000 -0.01	0.58	0.57	0.57	15,540
17 Sep 20	0.58000 +0.03	0.59	0.56	0.58	16,162
16 Sep 20	0.55000 -0.02	0.58	0.53	0.54	65,531
15 Sep 20	0.57000 +0.00	0.57	0.55	0.56	20,554
14 Sep 20	0.57000 +0.02	0.57	0.55	0.56	13,141
11 Sep 20	0.55000 -0.02	0.57	0.54	0.56	15,328
10 Sep 20	0.57000 +0.01	0.58	0.55	0.57	23,251
09 Sep 20	0.56000 +0.01	0.58	0.54	0.54	22,193
08 Sep 20	0.55000 -0.02	0.59	0.54	0.56	67,422
04 Sep 20	0.57000 -0.04	0.59	0.56	0.58	48,115
03 Sep 20	0.61000 +0.01	0.62	0.59	0.59	12,713
02 Sep 20	0.60000 -0.01	0.64	0.60	0.63	35,476
01 Sep 20	0.61000 +0.03	0.61	0.59	0.59	91,249
31 Aug 20	0.58000 +0.05	0.65	0.53	0.53	272,357
28 Aug 20	0.53000 +0.01	0.53	0.49	0.51	19,608
27 Aug 20	0.52000 +0.01	0.54	0.52	0.52	19,172
26 Aug 20	0.51000 -0.03	0.56	0.51	0.54	31,034
25 Aug 20	0.54000 +0.01	0.55	0.50	0.54	80,366
24 Aug 20	0.53000 +0.00	0.55	0.53	0.53	18,704
21 Aug 20	0.53000 -0.02	0.57	0.53	0.55	65,440
20 Aug 20	0.55000 -0.02	0.56	0.55	0.55	16,914
19 Aug 20	0.57000 +0.00	0.58	0.55	0.57	14,859
18 Aug 20	0.57000 +0.00	0.57	0.56	0.57	39,249
17 Aug 20	0.57000 +0.00	0.59	0.57	0.59	37,728
14 Aug 20	0.57000 +0.00	0.58	0.57	0.57	39,065
13 Aug 20	0.57000 -0.01	0.60	0.57	0.60	13,375
12 Aug 20	0.58000 -0.02	0.60	0.58	0.60	24,441
11 Aug 20	0.60000 +0.03	0.60	0.57	0.58	168,013
10 Aug 20	0.57000 -0.01	0.58	0.56	0.58	114,906
07 Aug 20	0.58000 +0.00	0.58	0.56	0.56	68,498
06 Aug 20	0.58000 +0.03	0.58	0.54	0.56	160,625
05 Aug 20	0.55000 +0.00	0.59	0.54	0.58	139,314
04 Aug 20	0.55000 -0.03	0.61	0.55	0.56	240,487
31 Jul 20	0.58000 -0.04	0.61	0.58	0.60	31,214
30 Jul 20	0.62000 +0.03	0.65	0.57	0.61	63,389
29 Jul 20	0.59000 -0.02	0.63	0.55	0.61	144,359
28 Jul 20	0.61000 -0.01	0.69	0.61	0.65	131,323
27 Jul 20	0.62000 +0.02	0.64	0.59	0.60	59,145
24 Jul 20	0.60000 -0.03	0.66	0.60	0.66	65,563
23 Jul 20	0.63000 -0.03	0.70	0.63	0.67	51,833
22 Jul 20	0.66000 -0.01	0.70	0.62	0.67	76,463
21 Jul 20	0.67000 +0.03	0.70	0.67	0.70	56,238
20 Jul 20	0.64000 -0.06	0.70	0.64	0.70	50,559
17 Jul 20	0.70000 -0.10	0.77	0.69	0.77	146,446
16 Jul 20	0.80000 +0.17	0.90	0.59	0.63	471,408
15 Jul 20	0.63000 +0.08	0.65	0.55	0.57	346,631
14 Jul 20	0.55000 +0.02	0.57	0.54	0.54	11,352
13 Jul 20	0.53000 -0.06	0.57	0.53	0.55	40,845
10 Jul 20	0.59000 +0.05	0.59	0.53	0.53	171,514
09 Jul 20	0.54000 +0.00	0.56	0.51	0.56	314,114
08 Jul 20	0.54000 -0.01	0.56	0.53	0.56	112,761
07 Jul 20	0.55000 -0.02	0.59	0.54	0.56	69,054
06 Jul 20	0.57000 -0.01	0.61	0.57	0.59	85,131
03 Jul 20	0.58000 +0.01	0.58	0.57	0.57	17,201
02 Jul 20	0.57000 +0.00	0.60	0.53	0.58	319,135
30 Jun 20	0.57000 -0.02	0.60	0.57	0.59	48,780
29 Jun 20	0.59000 +0.03	0.59	0.56	0.56	43,975
26 Jun 20	0.56000 -0.03	0.62	0.56	0.60	81,819
25 Jun 20	0.59000 -0.01	0.65	0.58	0.61	223,763
24 Jun 20	0.60000 -0.01	0.64	0.58	0.58	243,723
23 Jun 20	0.61000 +0.02	0.63	0.60	0.60	286,158
22 Jun 20	0.59000 +0.04	0.62	0.56	0.57	103,893
19 Jun 20	0.55000 +0.02	0.65	0.55	0.57	387,557
18 Jun 20	0.53000 -0.01	0.56	0.52	0.54	37,670
17 Jun 20	0.54000 -0.06	0.59	0.53	0.59	46,604
16 Jun 20	0.60000 +0.05	0.62	0.56	0.60	107,409
15 Jun 20	0.55000 -0.04	0.59	0.50	0.58	106,314
12 Jun 20	0.59000 +0.01	0.67	0.53	0.61	156,411
11 Jun 20	0.58000 -0.07	0.68	0.57	0.57	230,455
10 Jun 20	0.65000 +0.02	0.67	0.58	0.64	174,196
09 Jun 20	0.63000 +0.02	0.69	0.55	0.55	364,700
08 Jun 20	0.61000 +0.08	0.62	0.57	0.58	250,753
05 Jun 20	0.53000 +0.05	0.58	0.51	0.51	172,165
04 Jun 20	0.48000 -0.02	0.54	0.48	0.54	58,771
03 Jun 20	0.50000 +0.00	0.55	0.50	0.51	81,609
02 Jun 20	0.50000 +0.06	0.51	0.45	0.47	68,108
01 Jun 20	0.44000 -0.01	0.47	0.40	0.47	52,680
29 May 20	0.45000 -0.06	0.47	0.44	0.46	59,147
28 May 20	0.51000 -0.03	0.52	0.44	0.50	186,757
27 May 20	0.54000 -0.02	0.54	0.48	0.53	67,713
26 May 20	0.56000 -0.02	0.58	0.54	0.56	89,125
25 May 20	0.58000 +0.00	0.62	0.57	0.62	51,725
22 May 20	0.58000 -0.05	0.60	0.54	0.55	315,303
21 May 20	0.63000 -0.02	0.73	0.58	0.73	209,907
20 May 20	0.65000 +0.11	0.77	0.59	0.59	316,560
19 May 20	0.54000 +0.16	0.66	0.37	0.38	436,472
15 May 20	0.38000 +0.03	0.38	0.34	0.35	68,421
14 May 20	0.34500 +0.03	0.36	0.32	0.33	44,656
13 May 20	0.32000 -0.02	0.37	0.32	0.37	151,950
12 May 20	0.34000 +0.00	0.37	0.33	0.33	101,899
11 May 20	0.34000 +0.02	0.35	0.32	0.34	107,537
08 May 20	0.32000 +0.00	0.38	0.31	0.35	124,632
07 May 20	0.32500 +0.04	0.35	0.28	0.28	221,720
06 May 20	0.28500 -0.02	0.31	0.28	0.31	149,981
05 May 20	0.30000 +0.03	0.31	0.28	0.28	217,772
04 May 20	0.27500 -0.01	0.30	0.27	0.30	33,957
01 May 20	0.28500 +0.00	0.33	0.28	0.31	134,749
30 Apr 20	0.29000 +0.01	0.30	0.28	0.29	60,066
29 Apr 20	0.28000 +0.01	0.29	0.28	0.29	178,101
28 Apr 20	0.27000 +0.00	0.29	0.26	0.28	93,472
27 Apr 20	0.27250 -0.01	0.28	0.26	0.28	210,728
24 Apr 20	0.28000 +0.00	0.29	0.28	0.29	50,228
23 Apr 20	0.28000 +0.01	0.28	0.27	0.28	72,600
22 Apr 20	0.27000 -0.01	0.28	0.27	0.28	66,526
21 Apr 20	0.28000 +0.02	0.28	0.26	0.28	63,953
20 Apr 20	0.26500 -0.01	0.28	0.26	0.28	113,697
17 Apr 20	0.27500 +0.00	0.28	0.27	0.28	77,859
16 Apr 20	0.27000 +0.02	0.27	0.26	0.26	18,664
15 Apr 20	0.25500 -0.03	0.29	0.25	0.29	199,127
14 Apr 20	0.29000 +0.03	0.29	0.26	0.28	95,350
13 Apr 20	0.26000 -0.02	0.29	0.26	0.29	131,818
09 Apr 20	0.28000 +0.03	0.29	0.25	0.29	234,523
08 Apr 20	0.25000 +0.00	0.27	0.22	0.25	74,545
07 Apr 20	0.24500 +0.00	0.27	0.24	0.26	72,068
06 Apr 20	0.24500 -0.01	0.26	0.25	0.26	58,007
03 Apr 20	0.25500 +0.02	0.26	0.23	0.23	401,310
02 Apr 20	0.23000 +0.00	0.25	0.20	0.25	331,267
01 Apr 20	0.23000 +0.00	0.25	0.23	0.25	97,477
31 Mar 20	0.23000 +0.00	0.26	0.22	0.25	124,464
30 Mar 20	0.23000 -0.01	0.26	0.22	0.25	121,730
27 Mar 20	0.24000 -0.04	0.28	0.23	0.28	341,322
26 Mar 20	0.28000 +0.01	0.29	0.25	0.28	145,176
25 Mar 20	0.27000 +0.02	0.29	0.26	0.29	104,770
24 Mar 20	0.25500 +0.00	0.29	0.25	0.26	103,729
23 Mar 20	0.26000 -0.01	0.29	0.25	0.29	81,946
20 Mar 20	0.27000 +0.03	0.31	0.25	0.31	76,094
19 Mar 20	0.24500 -0.03	0.31	0.25	0.27	180,650
18 Mar 20	0.28000 -0.01	0.30	0.25	0.27	151,952
17 Mar 20	0.29000 +0.02	0.30	0.27	0.29	68,373
16 Mar 20	0.27000 -0.03	0.31	0.25	0.26	144,843
13 Mar 20	0.30500 +0.00	0.47	0.28	0.47	126,881
12 Mar 20	0.31000 +0.00	0.37	0.27	0.37	139,286
11 Mar 20	0.31000 -0.06	0.38	0.30	0.38	201,334
10 Mar 20	0.37500 +0.01	0.49	0.37	0.49	139,975
09 Mar 20	0.36000 -0.24	0.49	0.35	0.48	281,027
06 Mar 20	0.60000 +0.00	0.60	0.56	0.58	169,928
05 Mar 20	0.60000 -0.04	0.65	0.59	0.60	327,112
04 Mar 20	0.64000 -0.01	0.69	0.64	0.66	109,505
03 Mar 20	0.65000 -0.07	0.75	0.64	0.75	266,082
02 Mar 20	0.72000 -0.10	0.75	0.72	0.73	41,540
28 Feb 20	0.82000 +0.09	0.82	0.60	0.62	109,913
27 Feb 20	0.73000 -0.02	0.75	0.63	0.75	166,220
26 Feb 20	0.75000 -0.05	0.86	0.75	0.79	53,085
25 Feb 20	0.80000 -0.05	0.86	0.78	0.84	55,647
24 Feb 20	0.85000 -0.06	0.88	0.83	0.86	71,314
21 Feb 20	0.91000 -0.02	0.94	0.85	0.93	195,275
20 Feb 20	0.93000 +0.00	0.95	0.92	0.92	27,308
19 Feb 20	0.93000 +0.03	0.94	0.89	0.89	11,648
18 Feb 20	0.90000 -0.03	0.91	0.90	0.91	29,869
14 Feb 20	0.93000 +0.02	0.96	0.91	0.96	21,069
13 Feb 20	0.91000 -0.01	0.93	0.89	0.89	23,086
12 Feb 20	0.92000 +0.02	0.92	0.89	0.90	55,658
11 Feb 20	0.90000 -0.01	0.92	0.89	0.89	25,133
10 Feb 20	0.91000 +0.01	0.92	0.89	0.90	26,920
07 Feb 20	0.90000 -0.01	0.91	0.89	0.89	180,393
06 Feb 20	0.91000 +0.00	0.93	0.90	0.93	130,486
05 Feb 20	0.91000 -0.02	0.95	0.90	0.93	73,176
04 Feb 20	0.93000 +0.03	0.94	0.87	0.93	85,773
03 Feb 20	0.90000 -0.01	0.93	0.89	0.91	40,483
31 Jan 20	0.91000 -0.04	0.98	0.88	0.98	420,285
30 Jan 20	0.95000 -0.10	1.06	0.90	1.00	333,245
29 Jan 20	1.05000 +0.02	1.07	1.00	1.07	42,585
28 Jan 20	1.03000 +0.02	1.05	1.03	1.03	14,980
27 Jan 20	1.01000 -0.04	1.05	1.00	1.04	35,635
24 Jan 20	1.05000 -0.03	1.08	1.03	1.07	53,683
23 Jan 20	1.08000 -0.05	1.13	1.06	1.13	65,732
22 Jan 20	1.13000 -0.03	1.22	1.13	1.18	233,734
21 Jan 20	1.16000 -0.03	1.24	1.15	1.20	33,297
20 Jan 20	1.19000 -0.02	1.26	1.10	1.26	74,350
17 Jan 20	1.21000 +0.11	1.23	1.08	1.09	142,627
16 Jan 20	1.10000 +0.05	1.11	1.06	1.06	58,983
15 Jan 20	1.05000 -0.05	1.11	1.05	1.06	37,182
14 Jan 20	1.10000 +0.09	1.10	0.98	0.98	48,988
13 Jan 20	1.01000 -0.02	1.03	1.00	1.00	41,508
10 Jan 20	1.03000 -0.01	1.03	1.01	1.01	11,873
09 Jan 20	1.04000 -0.04	1.08	1.01	1.05	66,654
08 Jan 20	1.08000 -0.03	1.11	1.08	1.11	66,003
07 Jan 20	1.11000 +0.02	1.11	1.04	1.08	59,438
06 Jan 20	1.09000 +0.08	1.11	1.04	1.07	174,316
03 Jan 20	1.01000 +0.07	1.03	0.95	0.98	142,060
02 Jan 20	0.94000 +0.01	0.97	0.89	0.89	41,824
31 Dec 19	0.93000 +0.04	0.97	0.88	0.88	45,648
30 Dec 19	0.89000 -0.01	0.92	0.85	0.92	139,670
27 Dec 19	0.90000 +0.02	0.93	0.88	0.91	131,638
24 Dec 19	0.88000 +0.00	0.88	0.84	0.85	63,488
23 Dec 19	0.88000 +0.01	0.90	0.85	0.87	63,921
20 Dec 19	0.87000 -0.07	0.95	0.87	0.95	112,328
19 Dec 19	0.94000 +0.04	0.97	0.88	0.97	234,436
18 Dec 19	0.90000 -0.07	0.96	0.90	0.96	100,216
17 Dec 19	0.97000 +0.03	0.98	0.93	0.95	93,410
16 Dec 19	0.94000 +0.04	0.96	0.90	0.95	69,075
13 Dec 19	0.90000 -0.06	0.96	0.88	0.96	78,146
12 Dec 19	0.96000 -0.02	1.02	0.93	1.02	144,304
11 Dec 19	0.98000 +0.06	1.00	0.92	0.92	73,701
10 Dec 19	0.92000 -0.15	1.12	0.89	1.09	165,945
09 Dec 19	1.07000 +0.17	1.14	0.91	0.91	251,436
06 Dec 19	0.90000 +0.19	0.90	0.67	0.67	161,560
05 Dec 19	0.71000 +0.00	0.75	0.71	0.72	48,312
04 Dec 19	0.71000 +0.10	0.78	0.60	0.60	184,025
03 Dec 19	0.61000 -0.04	0.64	0.61	0.64	35,677
02 Dec 19	0.65000 +0.02	0.68	0.62	0.62	123,733
29 Nov 19	0.63000 +0.00	0.66	0.58	0.58	23,972
28 Nov 19	0.63000 +0.01	0.65	0.59	0.59	16,206
27 Nov 19	0.62000 +0.02	0.65	0.62	0.64	15,463
26 Nov 19	0.60000 -0.03	0.67	0.51	0.51	106,941
25 Nov 19	0.63000 -0.04	0.67	0.63	0.67	58,255
22 Nov 19	0.67000 -0.02	0.70	0.67	0.68	19,617
21 Nov 19	0.69000 -0.02	0.71	0.68	0.71	67,059
20 Nov 19	0.71000 -0.02	0.73	0.69	0.73	642,781
19 Nov 19	0.73000 -0.03	0.75	0.67	0.75	80,791
18 Nov 19	0.76000 -0.04	0.83	0.76	0.83	30,497
15 Nov 19	0.80000 +0.00	0.84	0.79	0.80	23,900
14 Nov 19	0.80000 -0.01	0.81	0.78	0.78	11,287
13 Nov 19	0.81000 +0.01	0.81	0.77	0.77	20,612
12 Nov 19	0.80000 +0.01	0.84	0.79	0.80	78,251
11 Nov 19	0.79000 -0.06	0.85	0.79	0.84	8,502
08 Nov 19	0.85000 +0.05	0.85	0.80	0.80	52,069
07 Nov 19	0.80000 -0.02	0.81	0.79	0.80	45,964
06 Nov 19	0.82000 -0.02	0.84	0.82	0.84	19,881
05 Nov 19	0.84000 -0.03	0.91	0.84	0.89	117,675
04 Nov 19	0.87000 +0.05	0.88	0.84	0.85	38,553
01 Nov 19	0.82000 +0.03	0.82	0.77	0.77	30,262
31 Oct 19	0.79000 -0.01	0.83	0.79	0.83	43,607
30 Oct 19	0.80000 -0.02	0.82	0.77	0.82	119,891
29 Oct 19	0.82000 -0.01	0.83	0.82	0.82	35,320
28 Oct 19	0.83500 -0.04	0.89	0.83	0.88	42,347
25 Oct 19	0.87000 +0.01	0.90	0.86	0.87	25,386
24 Oct 19	0.86000 -0.01	0.87	0.83	0.83	27,645
23 Oct 19	0.87000 -0.01	0.89	0.85	0.86	17,855
22 Oct 19	0.88000 -0.05	0.92	0.85	0.87	167,308
21 Oct 19	0.93000 +0.02	0.93	0.89	0.91	147,433
18 Oct 19	0.91000 +0.02	0.95	0.89	0.89	47,847
17 Oct 19	0.89000 -0.03	0.93	0.89	0.93	18,461
16 Oct 19	0.92000 +0.07	0.92	0.86	0.86	77,636
15 Oct 19	0.85000 -0.01	0.92	0.85	0.86	63,110
11 Oct 19	0.86000 +0.01	0.89	0.86	0.89	57,720
10 Oct 19	0.85000 +0.05	0.87	0.80	0.80	77,764
09 Oct 19	0.80000 -0.09	0.90	0.80	0.90	220,510
08 Oct 19	0.89000 -0.08	0.96	0.87	0.92	94,274
07 Oct 19	0.97000 -0.04	0.99	0.97	0.98	29,261
04 Oct 19	1.01000 -0.02	1.04	0.98	1.02	49,100
03 Oct 19	1.03000 +0.01	1.04	0.98	0.98	107,094
02 Oct 19	1.02000 -0.07	1.09	1.01	1.08	84,056
01 Oct 19	1.09000 -0.01	1.12	1.03	1.08	66,098
30 Sep 19	1.10000 -0.04	1.14	1.10	1.14	48,881
27 Sep 19	1.14000 -0.01	1.15	1.13	1.15	29,231
26 Sep 19	1.15000 -0.05	1.19	1.15	1.18	32,195
25 Sep 19	1.20000 -0.02	1.23	1.19	1.23	52,183
24 Sep 19	1.22000 -0.05	1.25	1.22	1.23	81,006
23 Sep 19	1.27000 +0.00	1.28	1.26	1.26	14,960
20 Sep 19	1.27000 +0.01	1.29	1.27	1.28	18,142
19 Sep 19	1.26000 +0.00	1.29	1.25	1.25	47,800
18 Sep 19	1.26000 -0.03	1.30	1.26	1.28	36,825
17 Sep 19	1.29000 -0.10	1.40	1.29	1.40	88,415
16 Sep 19	1.39000 +0.14	1.51	1.33	1.51	325,916
13 Sep 19	1.25000 -0.05	1.32	1.24	1.32	102,751
12 Sep 19	1.30000 -0.04	1.32	1.28	1.28	79,552
11 Sep 19	1.34000 -0.06	1.44	1.33	1.44	109,521
10 Sep 19	1.40000 +0.05	1.57	1.39	1.57	353,368
09 Sep 19	1.35000 +0.05	1.41	1.27	1.27	104,046
06 Sep 19	1.30000 +0.00	1.30	1.27	1.30	10,105
05 Sep 19	1.30000 +0.05	1.35	1.22	1.22	167,336
04 Sep 19	1.25000 +0.03	1.26	1.24	1.25	45,790
03 Sep 19	1.22000 -0.05	1.29	1.22	1.29	41,351
30 Aug 19	1.27000 -0.06	1.30	1.27	1.27	37,508
29 Aug 19	1.33000 +0.03	1.33	1.29	1.30	26,127
28 Aug 19	1.30000 -0.02	1.33	1.30	1.33	20,080
27 Aug 19	1.32000 +0.03	1.33	1.27	1.28	30,718
26 Aug 19	1.29000 -0.03	1.33	1.29	1.33	11,770
23 Aug 19	1.32000 -0.02	1.36	1.29	1.31	50,711
22 Aug 19	1.34000 -0.03	1.39	1.34	1.36	17,337
21 Aug 19	1.37000 -0.05	1.42	1.35	1.38	26,471
20 Aug 19	1.42000 -0.09	1.48	1.39	1.45	51,506
19 Aug 19	1.51000 -0.07	1.57	1.49	1.53	42,229
16 Aug 19	1.58000 -0.03	1.62	1.49	1.57	30,877
15 Aug 19	1.61000 -0.05	1.64	1.59	1.61	28,437
14 Aug 19	1.66000 +0.00	1.69	1.36	1.60	150,960
13 Aug 19	1.66000 +0.03	1.69	1.63	1.69	47,688
12 Aug 19	1.63000 +0.11	1.77	1.53	1.59	109,328
09 Aug 19	1.52000 +0.04	1.53	1.39	1.39	48,678
08 Aug 19	1.48000 +0.08	1.49	1.38	1.38	52,507
07 Aug 19	1.40000 -0.01	1.40	1.32	1.36	50,076
06 Aug 19	1.41000 +0.11	1.47	1.30	1.30	128,895
02 Aug 19	1.30000 -0.03	1.34	1.25	1.27	47,604
01 Aug 19	1.33000 -0.11	1.43	1.32	1.43	34,033
31 Jul 19	1.44000 +0.14	1.44	1.27	1.27	97,463
30 Jul 19	1.30000 +0.11	1.32	1.20	1.21	50,151
29 Jul 19	1.19000 -0.07	1.24	1.18	1.23	25,026
26 Jul 19	1.26000 -0.04	1.30	1.26	1.30	21,663
25 Jul 19	1.30000 -0.03	1.33	1.30	1.30	10,369
24 Jul 19	1.33000 +0.02	1.33	1.29	1.29	4,420
23 Jul 19	1.31000 +0.01	1.34	1.25	1.25	38,671
22 Jul 19	1.30000 +0.03	1.30	1.23	1.26	54,324
19 Jul 19	1.27000 -0.01	1.31	1.27	1.27	44,609
18 Jul 19	1.28000 -0.05	1.31	1.28	1.30	52,246
17 Jul 19	1.33000 +0.03	1.34	1.30	1.30	55,625
16 Jul 19	1.30000 -0.06	1.35	1.29	1.34	113,309
15 Jul 19	1.36000 -0.03	1.45	1.34	1.36	122,217
12 Jul 19	1.39000 -0.02	1.40	1.38	1.39	25,401
11 Jul 19	1.41000 -0.03	1.45	1.41	1.43	13,200
10 Jul 19	1.44000 +0.00	1.48	1.41	1.44	27,957
09 Jul 19	1.44000 +0.04	1.46	1.37	1.39	99,563
08 Jul 19	1.40000 +0.02	1.43	1.37	1.38	42,398
05 Jul 19	1.38000 +0.00	1.41	1.37	1.41	33,500
04 Jul 19	1.38000 +0.01	1.44	1.34	1.35	175,070
03 Jul 19	1.37000 -0.07	1.44	1.36	1.43	63,295
02 Jul 19	1.44000 -0.12	1.56	1.42	1.56	96,971
28 Jun 19	1.56000 -0.04	1.69	1.54	1.64	92,726
27 Jun 19	1.60000 +0.02	1.73	1.56	1.56	154,432
26 Jun 19	1.58000 +0.06	1.64	1.53	1.53	183,472
25 Jun 19	1.52000 +0.00	1.54	1.48	1.50	45,188
24 Jun 19	1.52000 -0.01	1.54	1.50	1.53	46,294
21 Jun 19	1.53000 +0.03	1.59	1.49	1.49	43,451
20 Jun 19	1.50000 +0.05	1.57	1.43	1.47	193,947
19 Jun 19	1.45000 -0.10	1.55	1.42	1.55	146,574
18 Jun 19	1.55000 +0.06	1.58	1.45	1.47	207,752
17 Jun 19	1.49000 +0.08	1.59	1.32	1.39	263,353
14 Jun 19	1.41000 -0.07	1.48	1.39	1.46	147,863
13 Jun 19	1.48000 -0.22	1.72	1.48	1.72	298,545
12 Jun 19	1.70000 -0.23	1.87	1.61	1.87	433,239
11 Jun 19	1.93000 -0.28	2.15	1.85	2.15	116,105
10 Jun 19	2.21000 +1.92	2.23	1.80	1.80	135,933
07 Jun 19	0.29000 +0.02	0.29	0.26	0.26	405,516
06 Jun 19	0.27000 -0.01	0.28	0.27	0.28	254,139
05 Jun 19	0.28000 +0.00	0.28	0.28	0.28	554,093
04 Jun 19	0.28500 +0.00	0.28	0.28	0.28	145,981
03 Jun 19	0.28000 -0.01	0.31	0.27	0.28	436,849
31 May 19	0.29000 -0.01	0.29	0.28	0.29	245,008
30 May 19	0.30000 +0.00	0.31	0.29	0.31	215,684
29 May 19	0.30000 +0.03	0.31	0.28	0.29	1,778,739
28 May 19	0.27500 -0.06	0.34	0.28	0.34	6,824,795
27 May 19	0.33500 +0.00	0.35	0.33	0.35	112,815
24 May 19	0.34000 +0.02	0.34	0.33	0.33	273,056
23 May 19	0.32500 -0.03	0.35	0.32	0.34	651,576
22 May 19	0.35000 -0.03	0.38	0.34	0.37	737,378
21 May 19	0.37500 -0.03	0.41	0.38	0.40	633,515
17 May 19	0.40000 +0.02	0.41	0.39	0.41	449,201
16 May 19	0.38500 +0.00	0.40	0.38	0.39	207,255
15 May 19	0.38500 -0.03	0.41	0.38	0.40	297,859
14 May 19	0.41000 +0.00	0.42	0.40	0.42	366,516
13 May 19	0.41500 -0.01	0.45	0.41	0.42	233,621
10 May 19	0.42500 +0.04	0.44	0.39	0.39	352,857
09 May 19	0.39000 -0.01	0.41	0.39	0.40	161,989
08 May 19	0.39500 +0.01	0.40	0.39	0.40	133,250
07 May 19	0.39000 -0.02	0.41	0.39	0.40	161,900
06 May 19	0.41000 +0.01	0.41	0.38	0.40	379,909
03 May 19	0.40000 +0.03	0.41	0.38	0.38	250,366
02 May 19	0.37000 -0.01	0.38	0.37	0.38	223,163
01 May 19	0.38000 -0.01	0.41	0.38	0.41	300,057
30 Apr 19	0.39000 -0.03	0.43	0.39	0.41	274,336
29 Apr 19	0.42000 -0.02	0.45	0.41	0.43	264,346
26 Apr 19	0.44000 -0.03	0.45	0.44	0.45	206,026
25 Apr 19	0.46500 +0.00	0.48	0.46	0.46	479,645
24 Apr 19	0.47000 -0.04	0.51	0.47	0.51	654,710
23 Apr 19	0.51000 +0.03	0.51	0.48	0.50	1,105,375
22 Apr 19	0.48000 +0.05	0.48	0.44	0.44	794,710
18 Apr 19	0.43000 +0.02	0.44	0.42	0.42	719,499
17 Apr 19	0.41500 +0.01	0.43	0.40	0.41	802,154
16 Apr 19	0.40500 +0.02	0.41	0.40	0.40	162,400
15 Apr 19	0.39000 -0.02	0.40	0.39	0.40	766,906
12 Apr 19	0.40500 +0.02	0.41	0.39	0.39	677,075
11 Apr 19	0.39000 +0.00	0.40	0.38	0.38	1,510,152
10 Apr 19	0.39000 +0.00	0.40	0.38	0.38	637,916
09 Apr 19	0.39000 +0.00	0.40	0.38	0.39	105,387
08 Apr 19	0.38500 +0.01	0.40	0.38	0.38	468,661
05 Apr 19	0.37000 +0.01	0.38	0.36	0.37	296,625
04 Apr 19	0.36000 -0.01	0.38	0.36	0.37	107,878
03 Apr 19	0.37000 +0.02	0.38	0.35	0.35	625,189
02 Apr 19	0.35500 -0.01	0.37	0.34	0.36	401,192
01 Apr 19	0.36000 +0.00	0.38	0.36	0.37	203,725
29 Mar 19	0.36500 -0.02	0.39	0.37	0.39	737,620
28 Mar 19	0.38500 +0.00	0.38	0.37	0.38	289,182
27 Mar 19	0.38500 +0.00	0.38	0.38	0.38	698,628
26 Mar 19	0.38500 +0.00	0.39	0.38	0.38	508,510
25 Mar 19	0.38000 -0.02	0.40	0.38	0.39	836,983
22 Mar 19	0.39500 -0.02	0.43	0.39	0.43	594,385
21 Mar 19	0.41500 +0.02	0.45	0.40	0.40	1,818,389
20 Mar 19	0.39500 +0.02	0.40	0.38	0.38	1,430,104
19 Mar 19	0.38000 +0.00	0.40	0.38	0.38	788,455
18 Mar 19	0.38000 -0.01	0.39	0.38	0.39	354,031
15 Mar 19	0.39000 +0.00	0.40	0.38	0.39	8,104,606
14 Mar 19	0.38500 -0.01	0.40	0.38	0.40	398,933
13 Mar 19	0.39500 -0.01	0.41	0.38	0.40	987,704
12 Mar 19	0.40500 +0.00	0.41	0.38	0.41	1,690,161
11 Mar 19	0.40000 +0.00	0.41	0.38	0.40	726,962
08 Mar 19	0.40000 -0.01	0.43	0.38	0.41	1,219,727
07 Mar 19	0.41000 -0.06	0.47	0.40	0.46	1,364,114
06 Mar 19	0.47000 -0.02	0.49	0.47	0.49	459,478
05 Mar 19	0.48500 +0.00	0.50	0.47	0.49	604,438
04 Mar 19	0.49000 -0.01	0.53	0.49	0.52	697,583
01 Mar 19	0.50000 +0.04	0.51	0.46	0.46	654,638
28 Feb 19	0.45500 -0.01	0.48	0.46	0.47	345,869
27 Feb 19	0.47000 +0.01	0.49	0.46	0.46	256,813
26 Feb 19	0.45500 +0.00	0.46	0.45	0.46	304,593
25 Feb 19	0.45500 -0.01	0.47	0.46	0.47	583,082
22 Feb 19	0.46500 -0.03	0.49	0.47	0.48	396,126
21 Feb 19	0.49000 +0.00	0.49	0.48	0.49	467,756
20 Feb 19	0.49000 -0.01	0.50	0.48	0.49	668,408
19 Feb 19	0.50000 +0.01	0.51	0.48	0.49	344,963
15 Feb 19	0.49000 +0.00	0.50	0.48	0.49	265,105
14 Feb 19	0.49000 +0.01	0.50	0.47	0.49	371,915
13 Feb 19	0.48000 -0.01	0.51	0.48	0.49	289,617
12 Feb 19	0.48500 -0.03	0.52	0.49	0.52	287,191
11 Feb 19	0.52000 +0.08	0.53	0.45	0.45	938,257
08 Feb 19	0.44000 +0.00	0.45	0.44	0.44	296,237
07 Feb 19	0.44000 -0.03	0.47	0.44	0.47	292,612
06 Feb 19	0.46500 -0.01	0.48	0.46	0.47	217,393
05 Feb 19	0.47500 -0.03	0.50	0.47	0.49	163,465
04 Feb 19	0.50000 -0.01	0.51	0.49	0.51	218,510
01 Feb 19	0.51000 -0.02	0.53	0.50	0.53	106,117
31 Jan 19	0.53000 +0.00	0.55	0.50	0.52	548,014
30 Jan 19	0.53000 -0.02	0.58	0.49	0.56	1,001,791
29 Jan 19	0.55000 -0.01	0.58	0.55	0.56	66,729
28 Jan 19	0.56000 -0.02	0.59	0.56	0.56	95,257
25 Jan 19	0.58000 -0.02	0.61	0.58	0.60	174,157
24 Jan 19	0.60000 +0.01	0.62	0.57	0.58	163,702
23 Jan 19	0.59000 +0.00	0.61	0.59	0.60	69,095
22 Jan 19	0.59000 -0.04	0.63	0.59	0.63	263,754
21 Jan 19	0.63000 -0.01	0.64	0.62	0.64	56,337
18 Jan 19	0.64000 +0.02	0.65	0.62	0.62	266,586
17 Jan 19	0.62000 -0.02	0.64	0.62	0.62	235,436
16 Jan 19	0.64000 +0.00	0.64	0.62	0.64	183,734
15 Jan 19	0.64000 +0.00	0.67	0.64	0.65	66,692
14 Jan 19	0.64000 -0.04	0.66	0.64	0.66	224,717
11 Jan 19	0.68000 -0.01	0.69	0.66	0.66	90,655
10 Jan 19	0.69000 +0.01	0.69	0.65	0.68	110,860
09 Jan 19	0.68000 +0.04	0.68	0.64	0.68	160,490
08 Jan 19	0.64000 -0.05	0.69	0.63	0.69	235,385
07 Jan 19	0.69000 +0.00	0.72	0.69	0.71	294,229
04 Jan 19	0.69000 +0.04	0.74	0.65	0.65	675,173
03 Jan 19	0.65000 +0.05	0.66	0.61	0.64	463,907
02 Jan 19	0.60000 +0.09	0.63	0.52	0.52	583,114
31 Dec 18	0.51000 +0.02	0.58	0.46	0.46	639,376
28 Dec 18	0.48500 +0.00	0.50	0.46	0.49	457,042
27 Dec 18	0.49000 +0.02	0.50	0.43	0.47	494,630
24 Dec 18	0.47000 +0.00	0.48	0.46	0.46	329,946
21 Dec 18	0.47000 -0.05	0.53	0.47	0.51	855,405
20 Dec 18	0.52000 -0.03	0.55	0.52	0.55	230,094
19 Dec 18	0.55000 -0.01	0.60	0.55	0.60	262,093
18 Dec 18	0.56000 -0.03	0.63	0.56	0.59	467,911
17 Dec 18	0.59000 -0.01	0.62	0.58	0.60	369,242
14 Dec 18	0.60000 -0.04	0.63	0.59	0.62	480,772
13 Dec 18	0.64000 -0.03	0.65	0.64	0.65	151,089
12 Dec 18	0.67000 +0.02	0.68	0.66	0.66	272,969
11 Dec 18	0.65000 +0.01	0.66	0.64	0.64	156,025
10 Dec 18	0.64000 -0.02	0.68	0.63	0.68	211,038
07 Dec 18	0.66000 +0.00	0.71	0.66	0.67	250,159
06 Dec 18	0.66000 -0.05	0.71	0.65	0.70	403,388
05 Dec 18	0.71000 +0.01	0.73	0.68	0.68	361,928
04 Dec 18	0.70000 -0.01	0.74	0.69	0.71	368,590
03 Dec 18	0.71000 +0.04	0.72	0.68	0.68	392,627
30 Nov 18	0.67000 +0.03	0.67	0.61	0.64	402,213
29 Nov 18	0.64000 +0.02	0.65	0.62	0.63	136,947
28 Nov 18	0.62000 -0.01	0.65	0.62	0.64	243,296
27 Nov 18	0.63000 -0.06	0.67	0.63	0.66	336,112
26 Nov 18	0.69000 -0.01	0.71	0.66	0.70	414,703
23 Nov 18	0.70000 -0.04	0.71	0.69	0.71	249,554
22 Nov 18	0.74000 -0.03	0.76	0.73	0.76	55,050
21 Nov 18	0.77000 +0.04	0.77	0.72	0.73	184,224
20 Nov 18	0.73000 -0.07	0.79	0.70	0.77	308,707
19 Nov 18	0.80000 +0.00	0.81	0.77	0.77	242,496
16 Nov 18	0.80000 +0.08	0.83	0.70	0.71	446,397
15 Nov 18	0.72000 +0.02	0.72	0.67	0.72	487,808
14 Nov 18	0.70000 +0.00	0.73	0.69	0.70	433,478
13 Nov 18	0.70000 -0.03	0.76	0.69	0.73	679,873
12 Nov 18	0.73000 -0.09	0.84	0.72	0.84	320,444
09 Nov 18	0.82000 -0.07	0.89	0.82	0.89	522,791
08 Nov 18	0.89000 -0.05	0.91	0.89	0.91	227,367
07 Nov 18	0.94000 -0.03	0.94	0.90	0.94	217,192
06 Nov 18	0.97000 +0.02	0.97	0.92	0.94	135,287
05 Nov 18	0.95000 +0.04	0.97	0.88	0.88	345,662
02 Nov 18	0.91000 -0.06	0.98	0.88	0.98	420,486
01 Nov 18	0.97000 +0.01	0.98	0.93	0.98	241,014
31 Oct 18	0.96000 +0.02	0.99	0.94	0.94	104,774
30 Oct 18	0.94000 -0.01	0.95	0.92	0.94	119,818
29 Oct 18	0.95000 -0.07	1.01	0.95	1.01	358,401
26 Oct 18	1.02000 -0.01	1.03	1.01	1.03	103,722
25 Oct 18	1.03000 +0.02	1.04	1.01	1.01	114,777
24 Oct 18	1.01000 -0.02	1.05	0.99	1.05	392,722
23 Oct 18	1.03000 +0.01	1.05	1.00	1.02	276,637
22 Oct 18	1.02000 -0.06	1.08	1.02	1.07	648,524
19 Oct 18	1.08000 +0.06	1.09	1.02	1.02	322,497
18 Oct 18	1.02000 +0.01	1.05	1.00	1.02	185,347
17 Oct 18	1.01000 -0.05	1.09	1.01	1.09	287,569
16 Oct 18	1.06000 +0.01	1.08	1.04	1.07	115,250
15 Oct 18	1.05000 -0.02	1.09	1.01	1.07	367,609
12 Oct 18	1.07000 -0.05	1.13	1.07	1.13	407,431
11 Oct 18	1.12000 -0.04	1.15	1.10	1.12	294,448
10 Oct 18	1.16000 -0.02	1.17	1.15	1.15	210,544
09 Oct 18	1.18000 +0.00	1.18	1.14	1.14	154,298
05 Oct 18	1.18000 -0.03	1.21	1.18	1.19	166,557
04 Oct 18	1.21000 -0.01	1.25	1.20	1.22	123,199
03 Oct 18	1.22000 +0.05	1.22	1.17	1.19	101,420
02 Oct 18	1.17000 -0.05	1.23	1.17	1.22	172,659
01 Oct 18	1.22000 +0.01	1.25	1.21	1.23	145,129
28 Sep 18	1.21000 -0.05	1.27	1.21	1.27	307,198
27 Sep 18	1.26000 +0.04	1.27	1.24	1.27	85,407
26 Sep 18	1.22000 -0.07	1.27	1.22	1.26	168,592
25 Sep 18	1.29000 -0.01	1.31	1.28	1.30	95,012
24 Sep 18	1.30000 +0.05	1.30	1.23	1.25	247,996
21 Sep 18	1.25000 +0.04	1.25	1.21	1.21	416,535
20 Sep 18	1.21000 -0.01	1.23	1.21	1.22	176,266
19 Sep 18	1.22000 +0.01	1.24	1.19	1.19	202,585
18 Sep 18	1.21000 +0.06	1.22	1.17	1.18	439,435
17 Sep 18	1.15000 -0.06	1.22	1.15	1.20	330,422
14 Sep 18	1.21000 -0.02	1.22	1.20	1.21	204,890
13 Sep 18	1.23000 +0.00	1.24	1.21	1.21	97,320
12 Sep 18	1.23000 +0.01	1.24	1.21	1.23	170,569
11 Sep 18	1.22000 +0.02	1.23	1.20	1.21	121,691
10 Sep 18	1.20000 -0.04	1.26	1.20	1.24	244,846
07 Sep 18	1.24000 +0.00	1.26	1.22	1.24	149,828
06 Sep 18	1.24000 -0.02	1.30	1.24	1.26	344,908
05 Sep 18	1.26000 -0.03	1.30	1.26	1.26	171,150
04 Sep 18	1.29000 +0.01	1.31	1.27	1.29	126,418
31 Aug 18	1.28000 -0.05	1.32	1.28	1.32	369,501
30 Aug 18	1.33000 -0.03	1.37	1.33	1.37	25,978
29 Aug 18	1.36000 +0.00	1.38	1.35	1.35	118,748
28 Aug 18	1.36000 -0.04	1.39	1.36	1.39	164,718
27 Aug 18	1.40000 -0.01	1.41	1.39	1.39	60,332
24 Aug 18	1.41000 +0.04	1.41	1.36	1.36	207,155
23 Aug 18	1.37000 +0.01	1.38	1.33	1.34	327,291
22 Aug 18	1.36000 +0.04	1.36	1.30	1.30	184,838
21 Aug 18	1.32000 +0.02	1.34	1.30	1.30	94,928
20 Aug 18	1.30000 +0.00	1.32	1.28	1.30	61,834
17 Aug 18	1.30000 +0.00	1.30	1.27	1.27	38,672
16 Aug 18	1.30000 +0.03	1.30	1.24	1.24	147,218
15 Aug 18	1.27000 +0.00	1.29	1.24	1.25	271,009
14 Aug 18	1.27000 +0.02	1.29	1.25	1.25	122,780
13 Aug 18	1.25000 -0.02	1.28	1.25	1.26	165,191
10 Aug 18	1.27000 +0.02	1.29	1.25	1.25	103,204
09 Aug 18	1.25000 +0.00	1.27	1.25	1.25	170,481
08 Aug 18	1.25000 -0.06	1.31	1.25	1.30	625,688
07 Aug 18	1.31000 -0.03	1.36	1.30	1.35	955,708
03 Aug 18	1.34000 -0.02	1.35	1.32	1.35	815,552
02 Aug 18	1.36000 -0.03	1.41	1.33	1.37	506,900
01 Aug 18	1.39000 +0.00	1.40	1.37	1.37	63,657
31 Jul 18	1.39000 -0.01	1.40	1.36	1.36	171,359
30 Jul 18	1.40000 +0.01	1.42	1.36	1.37	305,968
27 Jul 18	1.39000 +0.00	1.39	1.36	1.38	120,600
26 Jul 18	1.39000 +0.01	1.39	1.36	1.39	102,517
25 Jul 18	1.38000 +0.00	1.38	1.36	1.37	58,711
24 Jul 18	1.38000 +0.02	1.39	1.36	1.36	155,575
23 Jul 18	1.36000 +0.00	1.38	1.35	1.36	191,973
20 Jul 18	1.36000 -0.03	1.41	1.36	1.40	197,718
19 Jul 18	1.39000 +0.02	1.44	1.38	1.38	116,804
18 Jul 18	1.37000 -0.01	1.40	1.36	1.38	159,856
17 Jul 18	1.38000 -0.03	1.43	1.37	1.41	475,647
16 Jul 18	1.41000 -0.08	1.48	1.41	1.47	238,307
13 Jul 18	1.49000 +0.02	1.49	1.47	1.48	172,524
12 Jul 18	1.47000 +0.00	1.49	1.47	1.48	409,736
11 Jul 18	1.47000 -0.06	1.53	1.46	1.52	420,676
10 Jul 18	1.53000 +0.04	1.53	1.46	1.49	675,374
09 Jul 18	1.49000 +0.02	1.50	1.46	1.47	373,853
06 Jul 18	1.47000 +0.01	1.50	1.46	1.47	388,557
05 Jul 18	1.46000 -0.02	1.49	1.46	1.47	169,136
04 Jul 18	1.48000 -0.03	1.50	1.48	1.49	88,138
03 Jul 18	1.51000 +0.02	1.52	1.47	1.48	189,431
29 Jun 18	1.49000 +0.05	1.49	1.43	1.43	429,526
28 Jun 18	1.44000 -0.05	1.50	1.44	1.48	261,413
27 Jun 18	1.49000 +0.06	1.49	1.45	1.45	364,596
26 Jun 18	1.43000 +0.02	1.45	1.41	1.41	165,421
25 Jun 18	1.41000 -0.05	1.47	1.41	1.43	299,012
22 Jun 18	1.46000 +0.05	1.47	1.41	1.42	342,024
21 Jun 18	1.41000 -0.03	1.46	1.41	1.45	253,969
20 Jun 18	1.44000 -0.04	1.48	1.44	1.47	208,880
19 Jun 18	1.48000 +0.01	1.48	1.45	1.47	211,977
18 Jun 18	1.47000 +0.02	1.51	1.45	1.45	395,888
15 Jun 18	1.45000 -0.03	1.48	1.45	1.47	550,015
14 Jun 18	1.48000 -0.06	1.55	1.47	1.54	329,344
13 Jun 18	1.54000 +0.01	1.55	1.51	1.53	138,380
12 Jun 18	1.53000 +0.02	1.54	1.49	1.49	316,634
11 Jun 18	1.51000 +0.03	1.51	1.47	1.47	282,833
08 Jun 18	1.48000 -0.04	1.51	1.47	1.50	448,737
07 Jun 18	1.52000 +0.06	1.54	1.46	1.46	382,359
06 Jun 18	1.46000 +0.02	1.48	1.43	1.43	545,451
05 Jun 18	1.44000 +0.05	1.49	1.40	1.40	433,188
04 Jun 18	1.39000 -0.05	1.46	1.38	1.41	268,384
01 Jun 18	1.44000 -0.03	1.47	1.43	1.45	183,105
31 May 18	1.47000 -0.01	1.49	1.45	1.48	723,680
30 May 18	1.48000 +0.04	1.49	1.43	1.43	151,450
29 May 18	1.44000 +0.05	1.45	1.40	1.41	249,735
28 May 18	1.39000 -0.03	1.41	1.38	1.40	101,014
25 May 18	1.42000 -0.08	1.48	1.41	1.48	481,151
24 May 18	1.50000 -0.03	1.52	1.50	1.52	322,829
23 May 18	1.53000 -0.03	1.56	1.51	1.56	260,577
22 May 18	1.56000 +0.04	1.59	1.52	1.52	845,155
18 May 18	1.52000 +0.00	1.55	1.51	1.52	785,483
17 May 18	1.52000 +0.05	1.55	1.48	1.48	1,020,097
16 May 18	1.47000 +0.01	1.49	1.46	1.46	139,218
15 May 18	1.46000 -0.02	1.48	1.46	1.48	203,952
14 May 18	1.48000 +0.03	1.48	1.43	1.43	379,964
11 May 18	1.45000 -0.04	1.49	1.42	1.45	770,331
10 May 18	1.49000 +0.00	1.51	1.47	1.51	366,346
09 May 18	1.49000 +0.00	1.54	1.48	1.49	546,347
08 May 18	1.49000 +0.02	1.52	1.45	1.48	504,569
07 May 18	1.47000 -0.02	1.54	1.47	1.50	430,335
04 May 18	1.49000 +0.01	1.49	1.46	1.49	243,667
03 May 18	1.48000 -0.01	1.50	1.42	1.47	382,165
02 May 18	1.49000 +0.08	1.49	1.39	1.40	466,010
01 May 18	1.41000 -0.01	1.44	1.39	1.42	509,585
30 Apr 18	1.42000 -0.03	1.46	1.42	1.46	1,135,913
27 Apr 18	1.45000 -0.06	1.52	1.44	1.52	425,418
26 Apr 18	1.51000 +0.02	1.52	1.49	1.50	569,269
25 Apr 18	1.49000 +0.06	1.50	1.42	1.42	1,262,400
24 Apr 18	1.43000 -0.02	1.50	1.43	1.44	349,528
23 Apr 18	1.45000 +0.02	1.46	1.41	1.41	280,562
20 Apr 18	1.43000 -0.01	1.45	1.41	1.41	382,960
19 Apr 18	1.44000 +0.00	1.47	1.44	1.45	840,464
18 Apr 18	1.44000 +0.05	1.45	1.40	1.40	1,128,008
17 Apr 18	1.39000 +0.04	1.40	1.35	1.35	370,402
16 Apr 18	1.35000 -0.05	1.38	1.34	1.36	326,246
13 Apr 18	1.40000 +0.01	1.40	1.36	1.39	473,928
12 Apr 18	1.39000 -0.01	1.39	1.37	1.39	101,767
11 Apr 18	1.40000 +0.03	1.41	1.35	1.35	487,238
10 Apr 18	1.37000 +0.05	1.39	1.34	1.35	236,615
09 Apr 18	1.32000 -0.04	1.39	1.32	1.37	339,296
06 Apr 18	1.36000 -0.01	1.39	1.34	1.38	424,135
05 Apr 18	1.37000 +0.03	1.40	1.33	1.33	911,511
04 Apr 18	1.34000 +0.00	1.36	1.28	1.31	508,680
03 Apr 18	1.34000 +0.02	1.34	1.29	1.33	327,070
02 Apr 18	1.32000 +0.03	1.44	1.27	1.29	2,090,665
29 Mar 18	1.29000 +0.09	1.29	1.21	1.21	416,387
28 Mar 18	1.20000 -0.01	1.22	1.17	1.17	502,368
27 Mar 18	1.21000 -0.01	1.24	1.20	1.22	194,053
26 Mar 18	1.22000 -0.02	1.28	1.21	1.25	346,504
23 Mar 18	1.24000 -0.04	1.31	1.24	1.30	382,972
22 Mar 18	1.28000 -0.06	1.33	1.24	1.33	545,338
21 Mar 18	1.34000 +0.17	1.34	1.20	1.20	1,433,347
20 Mar 18	1.17000 -0.02	1.20	1.17	1.20	206,719
19 Mar 18	1.19000 -0.03	1.22	1.18	1.22	324,662
16 Mar 18	1.22000 +0.02	1.24	1.19	1.20	1,686,428
15 Mar 18	1.20000 +0.00	1.22	1.18	1.22	291,357
14 Mar 18	1.20000 -0.01	1.22	1.18	1.21	209,779
13 Mar 18	1.21000 -0.02	1.26	1.21	1.21	415,737
12 Mar 18	1.23000 +0.00	1.24	1.20	1.20	433,300
09 Mar 18	1.23000 +0.01	1.24	1.18	1.24	851,623
08 Mar 18	1.22000 -0.01	1.27	1.21	1.27	868,254
07 Mar 18	1.23000 -0.02	1.27	1.15	1.21	1,469,295
06 Mar 18	1.25000 +0.00	1.28	1.25	1.28	178,630
05 Mar 18	1.25000 +0.06	1.29	1.17	1.17	489,513
02 Mar 18	1.19000 +0.05	1.24	1.14	1.14	688,221
01 Mar 18	1.14000 -0.04	1.21	1.14	1.18	652,459
28 Feb 18	1.18000 -0.06	1.26	1.18	1.26	549,612
27 Feb 18	1.24000 -0.04	1.30	1.22	1.30	450,581
26 Feb 18	1.28000 +0.01	1.30	1.28	1.28	215,980
23 Feb 18	1.27000 +0.04	1.27	1.23	1.23	204,048
22 Feb 18	1.23000 +0.02	1.28	1.21	1.21	451,296
21 Feb 18	1.21000 -0.06	1.26	1.21	1.25	261,524
20 Feb 18	1.27000 +0.02	1.29	1.25	1.28	268,070
16 Feb 18	1.25000 +0.01	1.26	1.23	1.24	174,504
15 Feb 18	1.23500 -0.01	1.27	1.19	1.26	434,900
14 Feb 18	1.25000 +0.08	1.27	1.15	1.19	789,847
13 Feb 18	1.17000 +0.01	1.20	1.14	1.19	1,028,046
12 Feb 18	1.16000 +0.05	1.22	1.10	1.11	947,437
09 Feb 18	1.11000 -0.02	1.15	1.06	1.13	1,743,916
08 Feb 18	1.13000 -0.05	1.21	1.13	1.18	643,211
07 Feb 18	1.18000 -0.01	1.25	1.18	1.21	650,246
06 Feb 18	1.19000 -0.03	1.23	1.18	1.20	777,438
05 Feb 18	1.22000 -0.04	1.27	1.21	1.22	1,466,133
02 Feb 18	1.26000 +0.00	1.29	1.22	1.25	962,082
01 Feb 18	1.26000 -0.02	1.29	1.25	1.28	804,063
31 Jan 18	1.28000 -0.01	1.31	1.25	1.28	671,728
30 Jan 18	1.29000 -0.09	1.38	1.28	1.35	1,247,463
29 Jan 18	1.38000 -0.08	1.45	1.36	1.45	907,978
26 Jan 18	1.46000 +0.03	1.46	1.42	1.42	528,574
25 Jan 18	1.43000 +0.02	1.46	1.41	1.41	928,603
24 Jan 18	1.41000 -0.04	1.45	1.40	1.45	559,254
23 Jan 18	1.45000 +0.02	1.46	1.42	1.45	670,794
22 Jan 18	1.43000 -0.03	1.48	1.43	1.45	569,185
19 Jan 18	1.46000 -0.04	1.49	1.46	1.48	881,106
18 Jan 18	1.50000 -0.02	1.52	1.49	1.51	325,253
17 Jan 18	1.52000 +0.00	1.53	1.49	1.50	1,222,451
16 Jan 18	1.52000 -0.02	1.58	1.51	1.54	840,751
15 Jan 18	1.54000 -0.01	1.55	1.53	1.54	229,707
12 Jan 18	1.55000 -0.02	1.58	1.52	1.57	1,017,896
11 Jan 18	1.57000 +0.01	1.60	1.55	1.56	459,688
10 Jan 18	1.56000 +0.00	1.60	1.55	1.55	317,045
09 Jan 18	1.56000 +0.00	1.59	1.52	1.53	590,271
08 Jan 18	1.56000 +0.00	1.57	1.52	1.57	351,566
05 Jan 18	1.56000 -0.08	1.63	1.54	1.63	480,662
04 Jan 18	1.64000 -0.03	1.66	1.63	1.66	435,035
03 Jan 18	1.67000 +0.03	1.70	1.63	1.63	515,457
02 Jan 18	1.64000 +0.08	1.64	1.56	1.56	528,812
29 Dec 17	1.56000 +0.03	1.56	1.52	1.55	334,304
28 Dec 17	1.53000 +0.01	1.54	1.51	1.52	171,154
27 Dec 17	1.52000 -0.05	1.60	1.51	1.60	772,012
22 Dec 17	1.57000 -0.02	1.59	1.56	1.58	459,563
21 Dec 17	1.59000 +0.04	1.59	1.56	1.57	595,412
20 Dec 17	1.55000 +0.04	1.56	1.50	1.51	622,254
19 Dec 17	1.51000 +0.00	1.53	1.50	1.50	393,035
18 Dec 17	1.51000 +0.03	1.53	1.47	1.47	486,916
15 Dec 17	1.48000 +0.01	1.50	1.47	1.47	523,448
14 Dec 17	1.47000 -0.07	1.52	1.47	1.52	519,064
13 Dec 17	1.54000 +0.00	1.57	1.51	1.53	535,710
12 Dec 17	1.54000 +0.00	1.56	1.51	1.56	213,384
11 Dec 17	1.54000 +0.01	1.55	1.48	1.53	918,511
08 Dec 17	1.53000 -0.02	1.59	1.53	1.56	694,609
07 Dec 17	1.55000 +0.01	1.59	1.53	1.54	384,283
06 Dec 17	1.54000 -0.09	1.62	1.54	1.62	1,088,703
05 Dec 17	1.63000 +0.06	1.63	1.56	1.56	420,112
04 Dec 17	1.57000 -0.10	1.65	1.57	1.64	2,541,149
01 Dec 17	1.67000 -0.01	1.72	1.64	1.70	1,317,864
30 Nov 17	1.68000 +0.05	1.68	1.62	1.62	1,119,994
29 Nov 17	1.63000 +0.00	1.67	1.58	1.64	981,018
28 Nov 17	1.63000 -0.03	1.68	1.61	1.66	616,505
27 Nov 17	1.66000 -0.09	1.74	1.61	1.74	1,054,091
24 Nov 17	1.75000 -0.06	1.85	1.74	1.85	790,609
23 Nov 17	1.81000 +0.04	1.81	1.77	1.80	399,610
22 Nov 17	1.76500 +0.06	1.77	1.73	1.75	760,306
21 Nov 17	1.70000 +0.10	1.76	1.64	1.67	2,005,817
20 Nov 17	1.60000 +0.00	1.65	1.57	1.65	754,336
17 Nov 17	1.60000 +0.03	1.61	1.59	1.60	777,389
16 Nov 17	1.57000 +0.00	1.61	1.56	1.60	998,584
15 Nov 17	1.57000 +0.09	1.58	1.41	1.47	1,582,617
14 Nov 17	1.48000 -0.06	1.53	1.43	1.53	1,437,907
13 Nov 17	1.54000 +0.01	1.63	1.53	1.61	1,857,605
10 Nov 17	1.53000 +0.02	1.62	1.52	1.52	3,909,994
09 Nov 17	1.51000 -0.01	1.56	1.51	1.52	2,016,185
08 Nov 17	1.52000 +0.01	1.55	1.46	1.51	2,025,735
07 Nov 17	1.51000 -0.03	1.53	1.47	1.53	606,526
06 Nov 17	1.54000 +0.07	1.54	1.47	1.51	897,067
03 Nov 17	1.47000 +0.02	1.47	1.41	1.47	935,945
02 Nov 17	1.45000 -0.02	1.47	1.41	1.47	652,170
01 Nov 17	1.47000 +0.10	1.47	1.47	1.47	973,523
31 Oct 17	1.37000 +0.07	1.42	1.30	1.30	1,204,643
30 Oct 17	1.30000 +0.01	1.34	1.29	1.30	467,290
27 Oct 17	1.29000 +0.04	1.29	1.29	1.29	909,859
26 Oct 17	1.25000 -0.01	1.26	1.23	1.26	154,960
25 Oct 17	1.26000 +0.00	1.26	1.23	1.26	350,956
24 Oct 17	1.26000 +0.01	1.30	1.24	1.25	601,828
23 Oct 17	1.25000 -0.03	1.30	1.25	1.30	359,204
20 Oct 17	1.28000 +0.01	1.29	1.24	1.26	308,962
19 Oct 17	1.27000 -0.01	1.28	1.26	1.26	282,395
18 Oct 17	1.28000 -0.04	1.31	1.28	1.30	202,149
16 Oct 17	1.32000 +0.02	1.33	1.29	1.31	734,679
13 Oct 17	1.30000 +0.00	1.33	1.28	1.31	455,840
12 Oct 17	1.30000 -0.01	1.32	1.28	1.30	562,277
11 Oct 17	1.31000 -0.04	1.31	1.31	1.31	481,818
10 Oct 17	1.35000 +0.03	1.36	1.33	1.35	611,783
06 Oct 17	1.32000 -0.07	1.37	1.30	1.35	689,732
05 Oct 17	1.39000 +0.08	1.40	1.31	1.32	927,793
04 Oct 17	1.31000 -0.06	1.37	1.29	1.37	1,235,302
03 Oct 17	1.37000 +0.05	1.37	1.29	1.33	677,309
02 Oct 17	1.32000 +0.00	1.34	1.28	1.30	259,242
29 Sep 17	1.32000 +0.03	1.33	1.29	1.29	227,987
28 Sep 17	1.29000 -0.03	1.35	1.29	1.33	345,796
27 Sep 17	1.32000 -0.03	1.36	1.31	1.35	550,460
26 Sep 17	1.35000 -0.03	1.39	1.34	1.36	713,701
25 Sep 17	1.38000 +0.09	1.38	1.38	1.38	855,124
22 Sep 17	1.29000 +0.01	1.33	1.27	1.30	384,150
21 Sep 17	1.28000 +0.01	1.30	1.25	1.25	447,871
20 Sep 17	1.27000 +0.05	1.28	1.22	1.22	478,413
19 Sep 17	1.22000 -0.01	1.25	1.20	1.24	187,318
18 Sep 17	1.23000 -0.04	1.26	1.22	1.24	269,354
15 Sep 17	1.27000 +0.02	1.27	1.22	1.24	754,910
14 Sep 17	1.25000 -0.06	1.34	1.25	1.32	324,604
13 Sep 17	1.31000 +0.08	1.31	1.23	1.23	848,466
12 Sep 17	1.23000 +0.03	1.25	1.17	1.17	257,440
11 Sep 17	1.20000 +0.02	1.21	1.17	1.17	564,037
08 Sep 17	1.18000 -0.05	1.22	1.18	1.22	179,340
07 Sep 17	1.23000 -0.04	1.27	1.23	1.27	303,732
06 Sep 17	1.27000 +0.02	1.28	1.26	1.27	514,711
05 Sep 17	1.25000 -0.02	1.30	1.25	1.28	568,123
01 Sep 17	1.27000 +0.02	1.27	1.23	1.23	434,947
31 Aug 17	1.25000 +0.06	1.27	1.20	1.20	426,693
30 Aug 17	1.19000 +0.02	1.20	1.17	1.18	261,670
29 Aug 17	1.17000 -0.01	1.21	1.17	1.18	337,168
28 Aug 17	1.18000 -0.08	1.27	1.15	1.26	738,866
25 Aug 17	1.26000 +0.08	1.30	1.19	1.19	789,316
24 Aug 17	1.18000 +0.06	1.20	1.12	1.12	657,433
23 Aug 17	1.12000 +0.03	1.12	1.08	1.08	349,238
22 Aug 17	1.09000 +0.04	1.10	1.05	1.05	562,484
21 Aug 17	1.05000 -0.01	1.07	1.04	1.07	236,552
18 Aug 17	1.06000 -0.01	1.10	1.05	1.08	630,689
17 Aug 17	1.07000 -0.01	1.08	1.03	1.08	267,163
16 Aug 17	1.08000 -0.05	1.15	1.08	1.12	666,001
15 Aug 17	1.13000 -0.05	1.16	1.12	1.16	400,350
14 Aug 17	1.18000 -0.05	1.24	1.17	1.22	457,260
11 Aug 17	1.23000 +0.00	1.26	1.20	1.20	588,334
10 Aug 17	1.23000 -0.11	1.35	1.22	1.30	2,271,393
09 Aug 17	1.34000 -0.06	1.42	1.34	1.42	1,120,468
08 Aug 17	1.40000 -0.07	1.44	1.39	1.40	458,713
04 Aug 17	1.47000 +0.07	1.47	1.47	1.47	506,750
03 Aug 17	1.40000 -0.06	1.47	1.40	1.46	779,745
02 Aug 17	1.46000 +0.03	1.49	1.43	1.44	432,055
01 Aug 17	1.43000 -0.04	1.47	1.40	1.45	490,304
31 Jul 17	1.47000 -0.06	1.52	1.45	1.52	488,601
28 Jul 17	1.53000 -0.04	1.59	1.52	1.56	366,574
27 Jul 17	1.57000 +0.00	1.60	1.56	1.56	316,981
26 Jul 17	1.57000 +0.02	1.61	1.55	1.58	1,889,105
25 Jul 17	1.55000 +0.09	1.58	1.48	1.49	1,222,228
24 Jul 17	1.46000 -0.04	1.49	1.45	1.49	703,186
21 Jul 17	1.50000 -0.02	1.53	1.47	1.53	742,484
20 Jul 17	1.52500 -0.03	1.60	1.51	1.57	955,934
19 Jul 17	1.56000 +0.10	1.58	1.45	1.46	1,590,092
18 Jul 17	1.46000 -0.01	1.49	1.45	1.46	879,005
17 Jul 17	1.47000 +0.00	1.53	1.45	1.46	301,038
14 Jul 17	1.47000 +0.03	1.47	1.43	1.43	237,022
13 Jul 17	1.44000 -0.01	1.46	1.43	1.46	154,935
12 Jul 17	1.45000 +0.06	1.45	1.40	1.40	1,427,700
11 Jul 17	1.39000 -0.07	1.46	1.39	1.43	672,221
10 Jul 17	1.46000 +0.04	1.47	1.35	1.35	445,365
07 Jul 17	1.42000 -0.06	1.43	1.37	1.43	1,072,263
06 Jul 17	1.48000 -0.03	1.57	1.48	1.52	600,909
05 Jul 17	1.51000 -0.11	1.62	1.50	1.62	704,085
04 Jul 17	1.62000 -0.01	1.69	1.61	1.68	399,070
30 Jun 17	1.63000 -0.03	1.70	1.62	1.65	733,516
29 Jun 17	1.66000 +0.00	1.72	1.64	1.64	336,242
28 Jun 17	1.66000 -0.08	1.76	1.56	1.70	2,637,366
27 Jun 17	1.74000 +0.04	1.77	1.72	1.74	548,452
26 Jun 17	1.70000 -0.05	1.76	1.68	1.76	449,042
23 Jun 17	1.75000 +0.05	1.75	1.66	1.71	1,271,312
22 Jun 17	1.70000 +0.09	1.72	1.60	1.61	1,323,473
21 Jun 17	1.61000 -0.09	1.73	1.56	1.69	1,647,921
20 Jun 17	1.70000 -0.04	1.72	1.66	1.71	961,372
19 Jun 17	1.74000 +0.04	1.77	1.69	1.71	640,140
16 Jun 17	1.70000 +0.00	1.75	1.68	1.70	1,000,129
15 Jun 17	1.70000 -0.06	1.76	1.66	1.76	1,497,103
14 Jun 17	1.76000 -0.11	1.85	1.76	1.85	605,513
13 Jun 17	1.87000 +0.03	1.88	1.80	1.84	562,079
12 Jun 17	1.84000 +0.00	1.88	1.82	1.88	457,099
09 Jun 17	1.84000 +0.05	1.85	1.77	1.80	525,522
08 Jun 17	1.79000 +0.01	1.83	1.75	1.78	787,596
07 Jun 17	1.78000 -0.13	1.95	1.77	1.89	1,885,186
06 Jun 17	1.91000 +0.09	1.93	1.81	1.81	520,666
05 Jun 17	1.82000 -0.02	1.84	1.80	1.83	562,089
02 Jun 17	1.84000 -0.05	1.88	1.83	1.88	1,778,475
01 Jun 17	1.89000 +0.02	1.95	1.88	1.91	526,330
31 May 17	1.87000 -0.03	1.90	1.81	1.89	932,472
30 May 17	1.90000 -0.07	1.97	1.89	1.97	1,188,493
29 May 17	1.97000 +0.00	2.02	1.97	2.02	268,732
26 May 17	1.97000 +0.01	2.02	1.94	1.99	1,391,943
25 May 17	1.96000 -0.14	2.13	1.93	2.09	1,949,868
24 May 17	2.10000 -0.04	2.18	2.09	2.15	767,254
23 May 17	2.14000 +0.01	2.16	2.11	2.16	231,925
19 May 17	2.13000 +0.06	2.16	2.10	2.10	578,130
18 May 17	2.07000 -0.04	2.13	2.06	2.09	1,109,245
17 May 17	2.11000 -0.02	2.13	2.06	2.12	2,437,546
16 May 17	2.13000 -0.05	2.20	2.11	2.19	554,613
15 May 17	2.18000 +0.05	2.24	2.15	2.20	1,425,444
12 May 17	2.13000 -0.01	2.16	2.13	2.14	249,619
11 May 17	2.14000 -0.03	2.22	2.14	2.19	519,732
10 May 17	2.17000 +0.06	2.21	2.10	2.12	1,388,047
09 May 17	2.11000 +0.00	2.12	2.08	2.11	262,623
08 May 17	2.11000 +0.06	2.13	2.04	2.06	689,356
05 May 17	2.05000 +0.08	2.07	1.95	1.95	931,112
04 May 17	1.97000 -0.02	2.01	1.94	2.00	1,217,301
03 May 17	1.99000 -0.01	2.03	1.97	2.00	1,871,631
02 May 17	2.00000 -0.02	2.03	1.97	2.01	883,314
01 May 17	2.02000 -0.03	2.03	1.97	2.02	624,282
28 Apr 17	2.05000 +0.06	2.05	1.99	2.00	641,621
27 Apr 17	1.99000 -0.02	2.01	1.95	1.99	592,855
26 Apr 17	2.01000 -0.07	2.09	2.01	2.05	701,273
25 Apr 17	2.08000 +0.04	2.09	2.03	2.04	2,075,331
24 Apr 17	2.04000 +0.01	2.08	2.03	2.03	1,577,045
21 Apr 17	2.03000 +0.01	2.04	2.01	2.02	1,714,093
20 Apr 17	2.02000 -0.02	2.07	2.01	2.04	1,310,955
19 Apr 17	2.04000 -0.05	2.10	2.00	2.10	1,434,950
18 Apr 17	2.09000 +0.02	2.12	2.04	2.08	688,846
17 Apr 17	2.07000 -0.01	2.09	2.03	2.08	487,806
13 Apr 17	2.08000 -0.07	2.17	2.06	2.16	614,554
12 Apr 17	2.15000 -0.07	2.22	2.14	2.22	585,657
11 Apr 17	2.22000 -0.04	2.24	2.16	2.23	1,014,558
10 Apr 17	2.26000 +0.05	2.27	2.22	2.23	610,549
07 Apr 17	2.21000 -0.08	2.30	2.21	2.28	516,238
06 Apr 17	2.29000 +0.04	2.29	2.24	2.27	510,933
05 Apr 17	2.25000 -0.03	2.36	2.19	2.30	1,441,164
04 Apr 17	2.28000 +0.01	2.28	2.24	2.25	285,611
03 Apr 17	2.27000 +0.00	2.27	2.21	2.24	440,223
31 Mar 17	2.27000 +0.03	2.27	2.20	2.24	646,583
30 Mar 17	2.24000 -0.03	2.31	2.22	2.30	541,620
29 Mar 17	2.27000 +0.08	2.31	2.18	2.18	1,313,799
28 Mar 17	2.19000 +0.02	2.24	2.15	2.15	766,833
27 Mar 17	2.17000 +0.04	2.17	2.07	2.10	536,235
24 Mar 17	2.13000 +0.02	2.16	2.10	2.11	768,053
23 Mar 17	2.11000 +0.00	2.17	2.08	2.12	1,003,019
22 Mar 17	2.11000 +0.06	2.13	1.98	2.05	1,008,616
21 Mar 17	2.05000 -0.06	2.12	2.03	2.12	824,619
20 Mar 17	2.11000 +0.01	2.13	2.05	2.09	691,744
17 Mar 17	2.10000 -0.14	2.26	2.10	2.25	2,008,277
16 Mar 17	2.24000 +0.05	2.27	2.19	2.20	1,171,540
15 Mar 17	2.19000 +0.27	2.19	1.97	1.97	2,832,829
14 Mar 17	1.92000 -0.14	2.01	1.91	2.01	738,153
13 Mar 17	2.06000 +0.04	2.08	2.01	2.02	516,907
10 Mar 17	2.02000 +0.02	2.04	1.96	2.03	616,156
09 Mar 17	2.00000 -0.05	2.07	1.96	2.03	1,087,445
08 Mar 17	2.05000 -0.11	2.18	2.05	2.15	683,605
07 Mar 17	2.16000 -0.03	2.20	2.15	2.19	885,707
06 Mar 17	2.19000 -0.04	2.24	2.18	2.22	599,770
03 Mar 17	2.23000 +0.06	2.24	2.17	2.17	447,021
02 Mar 17	2.17000 -0.06	2.25	2.17	2.20	451,013
01 Mar 17	2.23000 +0.02	2.24	2.22	2.23	343,254
28 Feb 17	2.21000 +0.07	2.23	2.10	2.12	1,175,467
27 Feb 17	2.14000 -0.02	2.18	2.13	2.18	587,501
24 Feb 17	2.16000 -0.11	2.27	2.16	2.24	783,845
23 Feb 17	2.27000 +0.01	2.30	2.23	2.29	1,652,908
22 Feb 17	2.26000 -0.08	2.32	2.23	2.32	2,278,478
21 Feb 17	2.34000 +0.04	2.35	2.32	2.34	496,389
17 Feb 17	2.30000 +0.04	2.30	2.23	2.24	617,805
16 Feb 17	2.26000 +0.02	2.27	2.22	2.25	701,868
15 Feb 17	2.24000 +0.03	2.25	2.19	2.22	555,680
14 Feb 17	2.21000 -0.01	2.23	2.17	2.22	815,035
13 Feb 17	2.22000 -0.01	2.23	2.18	2.22	522,202
10 Feb 17	2.23000 +0.03	2.25	2.20	2.24	462,792
09 Feb 17	2.20000 +0.01	2.24	2.19	2.19	542,921
08 Feb 17	2.19000 +0.04	2.20	2.06	2.12	1,452,970
07 Feb 17	2.15000 -0.03	2.18	2.14	2.17	782,943
06 Feb 17	2.18000 -0.08	2.27	2.16	2.27	1,045,351
03 Feb 17	2.26000 +0.00	2.31	2.23	2.27	790,299
02 Feb 17	2.26000 +0.03	2.26	2.19	2.23	957,944
01 Feb 17	2.23000 +0.01	2.25	2.20	2.25	536,516
31 Jan 17	2.22000 +0.00	2.25	2.20	2.25	892,415
30 Jan 17	2.22000 -0.16	2.38	2.20	2.38	2,573,053
27 Jan 17	2.38000 -0.03	2.41	2.36	2.40	2,026,207
26 Jan 17	2.41000 -0.03	2.48	2.40	2.47	564,884
25 Jan 17	2.44000 +0.00	2.48	2.42	2.45	626,907
24 Jan 17	2.44000 +0.02	2.46	2.38	2.43	960,396
23 Jan 17	2.42000 -0.10	2.53	2.40	2.53	1,184,895
20 Jan 17	2.52000 +0.02	2.58	2.49	2.53	1,325,944
19 Jan 17	2.50000 +0.06	2.51	2.44	2.45	1,135,340
18 Jan 17	2.44000 -0.03	2.45	2.38	2.44	1,019,581
17 Jan 17	2.47000 +0.05	2.48	2.44	2.46	683,338
16 Jan 17	2.42000 -0.06	2.49	2.41	2.49	528,116
13 Jan 17	2.48000 -0.03	2.52	2.45	2.50	700,368
12 Jan 17	2.51000 -0.03	2.60	2.50	2.59	959,252
11 Jan 17	2.54000 +0.01	2.60	2.53	2.56	1,120,339
10 Jan 17	2.53000 -0.05	2.61	2.53	2.58	896,151
09 Jan 17	2.58000 -0.11	2.64	2.55	2.63	1,474,378
06 Jan 17	2.69000 +0.16	2.72	2.53	2.54	2,115,482
05 Jan 17	2.53000 +0.09	2.56	2.48	2.49	1,981,300
04 Jan 17	2.44000 +0.02	2.47	2.41	2.44	1,401,403
03 Jan 17	2.42000 +0.05	2.45	2.38	2.44	1,188,594
30 Dec 16	2.37000 +0.00	2.38	2.35	2.37	579,687
29 Dec 16	2.37000 +0.04	2.38	2.29	2.33	984,410
28 Dec 16	2.33000 +0.01	2.36	2.32	2.35	359,814
23 Dec 16	2.32000 -0.03	2.36	2.30	2.35	634,081
22 Dec 16	2.35000 -0.03	2.44	2.35	2.38	1,212,716
21 Dec 16	2.38000 +0.02	2.41	2.37	2.38	1,173,126
20 Dec 16	2.36000 -0.01	2.44	2.35	2.40	1,646,708
19 Dec 16	2.37000 +0.11	2.37	2.27	2.28	1,488,473
16 Dec 16	2.26000 -0.06	2.37	2.25	2.34	2,819,773
15 Dec 16	2.32000 -0.04	2.39	2.30	2.35	2,233,825
14 Dec 16	2.36000 -0.08	2.44	2.35	2.41	3,271,203
13 Dec 16	2.44000 +0.02	2.48	2.37	2.48	1,201,192
12 Dec 16	2.42000 +0.02	2.55	2.39	2.54	2,775,424
09 Dec 16	2.40000 +0.03	2.40	2.37	2.39	898,914
08 Dec 16	2.37000 -0.02	2.41	2.36	2.40	1,125,579
07 Dec 16	2.39000 -0.04	2.41	2.37	2.40	1,129,247
06 Dec 16	2.43000 +0.03	2.45	2.34	2.38	1,285,694
05 Dec 16	2.40000 +0.02	2.47	2.39	2.44	1,693,686
02 Dec 16	2.38000 +0.03	2.42	2.36	2.39	732,342
01 Dec 16	2.35000 +0.01	2.48	2.33	2.41	2,165,049
30 Nov 16	2.34000 +0.22	2.39	2.26	2.30	3,648,812
29 Nov 16	2.12000 -0.05	2.15	2.05	2.11	1,532,781
28 Nov 16	2.17000 -0.10	2.30	2.16	2.30	1,344,675
25 Nov 16	2.27000 -0.01	2.30	2.25	2.26	573,813
24 Nov 16	2.28000 +0.01	2.28	2.25	2.25	279,420
23 Nov 16	2.27000 +0.02	2.28	2.22	2.24	1,190,404
22 Nov 16	2.25000 -0.02	2.30	2.20	2.27	995,806
21 Nov 16	2.27000 +0.07	2.28	2.24	2.26	909,679
18 Nov 16	2.20000 +0.02	2.23	2.17	2.21	580,056
17 Nov 16	2.18000 +0.00	2.24	2.15	2.23	884,087
16 Nov 16	2.18000 -0.07	2.23	2.17	2.22	996,050
15 Nov 16	2.25000 +0.12	2.27	2.18	2.18	1,739,982
14 Nov 16	2.13000 +0.05	2.13	2.05	2.05	879,704
11 Nov 16	2.08000 +0.00	2.10	2.02	2.08	932,423
10 Nov 16	2.08000 -0.05	2.15	2.06	2.11	1,155,764
09 Nov 16	2.13000 +0.01	2.22	2.05	2.07	2,144,644
08 Nov 16	2.12000 +0.00	2.15	2.09	2.10	700,052
07 Nov 16	2.12000 +0.04	2.15	2.09	2.14	806,683
04 Nov 16	2.08000 -0.05	2.17	2.06	2.10	1,122,193
03 Nov 16	2.13000 +0.09	2.15	2.01	2.06	1,619,944
02 Nov 16	2.04000 -0.09	2.09	2.00	2.06	2,221,403
01 Nov 16	2.13000 -0.01	2.14	2.05	2.14	1,244,270
31 Oct 16	2.14000 -0.04	2.16	2.10	2.15	1,351,249
28 Oct 16	2.18000 -0.04	2.23	2.15	2.22	1,097,698
27 Oct 16	2.22000 +0.02	2.28	2.19	2.25	1,332,658
26 Oct 16	2.20000 -0.06	2.25	2.14	2.23	1,962,185
25 Oct 16	2.26000 -0.07	2.33	2.25	2.33	1,196,834
24 Oct 16	2.33000 -0.02	2.37	2.28	2.34	970,185
21 Oct 16	2.35000 -0.01	2.38	2.33	2.38	1,040,429
20 Oct 16	2.36000 -0.03	2.37	2.30	2.32	1,479,468
19 Oct 16	2.39000 +0.11	2.41	2.28	2.30	2,468,047
18 Oct 16	2.28000 -0.01	2.35	2.26	2.34	2,441,072
17 Oct 16	2.29000 -0.16	2.46	2.27	2.45	2,006,832
14 Oct 16	2.45000 -0.03	2.55	2.44	2.51	1,596,180
13 Oct 16	2.48000 +0.02	2.49	2.35	2.46	1,895,940
12 Oct 16	2.46000 -0.05	2.52	2.45	2.51	1,567,379
11 Oct 16	2.51000 -0.01	2.56	2.49	2.55	1,775,625
07 Oct 16	2.52000 -0.01	2.57	2.47	2.57	1,256,772
06 Oct 16	2.53000 +0.01	2.60	2.51	2.58	2,134,064
05 Oct 16	2.52000 +0.10	2.59	2.47	2.50	2,930,928
04 Oct 16	2.42000 -0.01	2.49	2.41	2.47	1,877,579
03 Oct 16	2.43000 +0.08	2.45	2.38	2.41	2,059,609
30 Sep 16	2.35000 -0.07	2.45	2.34	2.42	2,299,467
29 Sep 16	2.42000 -0.01	2.50	2.33	2.46	2,295,652
28 Sep 16	2.43000 +0.18	2.44	2.24	2.30	1,746,068
27 Sep 16	2.25000 -0.01	2.28	2.19	2.22	1,135,914
26 Sep 16	2.26000 -0.07	2.39	2.26	2.36	917,056
23 Sep 16	2.33000 -0.09	2.46	2.31	2.41	1,265,098
22 Sep 16	2.42000 +0.06	2.47	2.38	2.40	1,284,757
21 Sep 16	2.36000 +0.03	2.45	2.35	2.40	1,109,783
20 Sep 16	2.33000 -0.09	2.44	2.33	2.40	1,512,512
19 Sep 16	2.42000 +0.10	2.46	2.30	2.36	1,480,574
16 Sep 16	2.32000 +0.08	2.32	2.17	2.18	4,234,231
15 Sep 16	2.24000 +0.11	2.28	2.13	2.15	1,536,460
14 Sep 16	2.13000 +0.00	2.17	2.08	2.14	2,039,732
13 Sep 16	2.13000 -0.10	2.19	2.09	2.17	1,953,854
12 Sep 16	2.23000 +0.02	2.24	2.15	2.18	1,190,357
09 Sep 16	2.21000 -0.09	2.28	2.21	2.26	1,067,821
08 Sep 16	2.30000 +0.12	2.30	2.18	2.21	1,949,518
07 Sep 16	2.18000 -0.02	2.25	2.14	2.21	1,192,455
06 Sep 16	2.20000 +0.06	2.23	2.10	2.10	1,363,682
02 Sep 16	2.14000 +0.04	2.19	2.12	2.12	1,001,790
01 Sep 16	2.10000 +0.02	2.13	2.07	2.08	763,560
31 Aug 16	2.08000 -0.06	2.15	2.07	2.14	1,120,656
30 Aug 16	2.14000 +0.03	2.15	2.11	2.12	651,743
29 Aug 16	2.11000 +0.03	2.13	2.07	2.07	708,136
26 Aug 16	2.08000 -0.02	2.14	2.08	2.11	1,012,132
25 Aug 16	2.10000 +0.02	2.10	2.03	2.05	771,241
24 Aug 16	2.08000 -0.05	2.17	2.05	2.10	1,075,356
23 Aug 16	2.13000 +0.03	2.19	2.06	2.06	1,530,106
22 Aug 16	2.10000 -0.10	2.16	2.08	2.12	1,060,347
19 Aug 16	2.20000 -0.06	2.28	2.19	2.28	901,301
18 Aug 16	2.26000 +0.08	2.27	2.20	2.23	955,044
17 Aug 16	2.18000 +0.01	2.19	2.13	2.16	865,044
16 Aug 16	2.17000 +0.06	2.23	2.06	2.11	1,513,792
15 Aug 16	2.11000 +0.18	2.11	1.94	1.94	1,682,264
12 Aug 16	1.93000 +0.03	1.95	1.89	1.90	954,591
11 Aug 16	1.90000 +0.03	1.91	1.87	1.88	543,217
10 Aug 16	1.87000 -0.01	1.89	1.85	1.87	838,664
09 Aug 16	1.88000 +0.00	1.89	1.85	1.89	496,593
08 Aug 16	1.88000 +0.07	1.88	1.84	1.85	1,339,466
05 Aug 16	1.81000 +0.06	1.82	1.77	1.79	919,562
04 Aug 16	1.75000 -0.03	1.82	1.72	1.80	1,650,137
03 Aug 16	1.78000 +0.18	1.78	1.59	1.59	1,153,712
02 Aug 16	1.60000 -0.05	1.66	1.58	1.61	687,485
29 Jul 16	1.65000 +0.02	1.67	1.57	1.63	993,243
28 Jul 16	1.63000 -0.05	1.67	1.62	1.67	766,542
27 Jul 16	1.68000 -0.04	1.75	1.67	1.73	564,496
26 Jul 16	1.72000 -0.01	1.73	1.69	1.71	696,610
25 Jul 16	1.73000 -0.07	1.79	1.72	1.77	796,201
22 Jul 16	1.80000 -0.01	1.84	1.78	1.84	589,693
21 Jul 16	1.81000 -0.04	1.86	1.81	1.82	247,432
20 Jul 16	1.85000 +0.05	1.85	1.77	1.78	955,835
19 Jul 16	1.80000 -0.03	1.83	1.79	1.81	406,545
18 Jul 16	1.83000 +0.02	1.83	1.78	1.80	580,953
15 Jul 16	1.81000 -0.02	1.84	1.81	1.82	452,347
14 Jul 16	1.83000 +0.00	1.85	1.81	1.85	588,282
13 Jul 16	1.83000 -0.05	1.87	1.82	1.87	829,224
12 Jul 16	1.88000 +0.03	1.90	1.87	1.90	944,526
11 Jul 16	1.85000 +0.00	1.88	1.83	1.86	914,139
08 Jul 16	1.85000 +0.03	1.88	1.83	1.85	1,155,941
07 Jul 16	1.82000 -0.07	1.93	1.81	1.89	1,755,020
06 Jul 16	1.89000 +0.07	1.90	1.79	1.80	1,731,731
05 Jul 16	1.82000 -0.03	1.85	1.78	1.82	1,333,880
04 Jul 16	1.85000 +0.05	1.87	1.82	1.83	1,482,202
30 Jun 16	1.80000 -0.01	1.81	1.75	1.80	1,022,742
29 Jun 16	1.81000 +0.03	1.81	1.74	1.77	1,589,164
28 Jun 16	1.78000 +0.06	1.83	1.76	1.79	1,398,737
27 Jun 16	1.72000 -0.04	1.83	1.72	1.83	1,853,994
24 Jun 16	1.76000 -0.06	1.80	1.61	1.68	2,885,861
23 Jun 16	1.82000 +0.01	1.85	1.81	1.85	2,444,947
22 Jun 16	1.81000 -0.01	1.89	1.79	1.85	3,173,967
21 Jun 16	1.82000 +0.00	1.83	1.79	1.82	1,778,365
20 Jun 16	1.82000 +0.09	1.82	1.76	1.80	2,310,912
17 Jun 16	1.73000 +0.02	1.80	1.69	1.76	27,915,616
16 Jun 16	1.71000 -0.07	1.78	1.68	1.75	3,804,406
15 Jun 16	1.78000 +0.10	1.80	1.64	1.65	7,589,279
14 Jun 16	1.68000 +0.07	1.70	1.59	1.61	8,453,058
13 Jun 16	1.61000 +0.45	1.85	1.60	1.72	16,700,609
10 Jun 16	1.16000 -0.04	1.22	1.15	1.19	2,382,882
09 Jun 16	1.20000 -0.07	1.27	1.16	1.24	4,496,794
08 Jun 16	1.27000 +0.07	1.34	1.23	1.27	4,660,810
07 Jun 16	1.20000 +0.14	1.20	1.10	1.12	3,271,008
06 Jun 16	1.06000 +0.12	1.08	0.94	0.94	3,266,819
03 Jun 16	0.94000 +0.09	0.94	0.86	0.86	2,323,453
02 Jun 16	0.85000 -0.01	0.88	0.84	0.85	1,050,124
01 Jun 16	0.86000 +0.00	0.87	0.82	0.85	1,571,753
31 May 16	0.86000 -0.02	0.92	0.86	0.89	1,238,951
30 May 16	0.88000 -0.02	0.90	0.85	0.90	653,901
27 May 16	0.90000 -0.01	0.92	0.89	0.91	822,089
26 May 16	0.91000 -0.02	0.97	0.91	0.94	1,815,701
25 May 16	0.93000 +0.02	0.95	0.91	0.91	992,956
24 May 16	0.91000 +0.00	0.91	0.89	0.90	693,702
20 May 16	0.91000 +0.03	0.92	0.88	0.89	1,308,874
19 May 16	0.88000 -0.01	0.89	0.83	0.87	1,693,978
18 May 16	0.89000 -0.05	0.94	0.89	0.92	2,361,332
17 May 16	0.94000 +0.12	0.96	0.81	0.81	5,713,504
16 May 16	0.82000 -0.23	1.10	0.78	1.06	9,219,730
13 May 16	1.05000 -0.05	1.11	1.05	1.10	1,561,381
12 May 16	1.10000 +0.02	1.14	1.08	1.11	3,696,492
11 May 16	1.08000 -0.03	1.14	1.05	1.11	2,806,228
10 May 16	1.11000 +0.00	1.13	1.09	1.11	1,526,724
09 May 16	1.11000 -0.05	1.18	1.10	1.16	1,621,757
06 May 16	1.16000 +0.00	1.23	1.14	1.15	1,905,542
05 May 16	1.16000 -0.06	1.30	1.16	1.30	2,417,365
04 May 16	1.22000 +0.02	1.27	1.20	1.24	1,840,780
03 May 16	1.20000 -0.10	1.29	1.19	1.27	1,598,360
02 May 16	1.30000 -0.13	1.44	1.29	1.44	2,050,215
29 Apr 16	1.43000 +0.00	1.50	1.43	1.49	1,782,388
28 Apr 16	1.43000 -0.07	1.52	1.41	1.50	2,102,749
27 Apr 16	1.50000 +0.14	1.50	1.39	1.39	2,442,695
26 Apr 16	1.36000 +0.03	1.40	1.35	1.35	1,113,372
25 Apr 16	1.33000 -0.06	1.42	1.33	1.39	1,014,398
22 Apr 16	1.39000 +0.06	1.41	1.34	1.34	1,542,702
21 Apr 16	1.33000 -0.05	1.40	1.33	1.38	1,433,705
20 Apr 16	1.38000 +0.05	1.41	1.30	1.32	2,578,255
19 Apr 16	1.33000 +0.06	1.33	1.28	1.28	1,214,327
18 Apr 16	1.27000 -0.01	1.29	1.17	1.18	4,794,283
15 Apr 16	1.28000 +0.03	1.29	1.22	1.23	1,018,901
14 Apr 16	1.25000 -0.02	1.29	1.24	1.28	1,386,349
13 Apr 16	1.27000 -0.05	1.32	1.25	1.32	1,383,551
12 Apr 16	1.32000 +0.11	1.33	1.21	1.21	2,792,819
11 Apr 16	1.21000 +0.03	1.22	1.18	1.19	1,062,722
08 Apr 16	1.18000 +0.03	1.21	1.17	1.19	1,474,996
07 Apr 16	1.15000 -0.02	1.19	1.15	1.16	513,555
06 Apr 16	1.17000 +0.01	1.20	1.16	1.19	691,426
05 Apr 16	1.16000 +0.01	1.18	1.13	1.17	889,617
04 Apr 16	1.15000 -0.05	1.20	1.15	1.19	625,702
01 Apr 16	1.20000 +0.00	1.20	1.16	1.18	956,853
31 Mar 16	1.20000 +0.01	1.21	1.18	1.19	497,193
30 Mar 16	1.19000 +0.00	1.25	1.18	1.22	1,293,046
29 Mar 16	1.19000 -0.01	1.21	1.15	1.17	822,719
28 Mar 16	1.20000 +0.02	1.21	1.15	1.19	699,137
24 Mar 16	1.18000 +0.00	1.21	1.13	1.16	1,246,302
23 Mar 16	1.18000 -0.05	1.22	1.17	1.20	2,042,844
22 Mar 16	1.23000 -0.03	1.28	1.21	1.22	1,164,690
21 Mar 16	1.26000 +0.08	1.28	1.18	1.25	3,980,782
18 Mar 16	1.18000 -0.11	1.34	1.17	1.33	5,380,940
17 Mar 16	1.29000 +0.03	1.36	1.29	1.32	1,751,800
16 Mar 16	1.26000 -0.01	1.33	1.23	1.30	2,083,427
15 Mar 16	1.27000 +0.00	1.28	1.13	1.22	2,282,074
14 Mar 16	1.27000 -0.07	1.28	1.22	1.27	1,624,758
11 Mar 16	1.34000 -0.04	1.48	1.31	1.45	2,782,297
10 Mar 16	1.38000 -0.20	1.54	1.34	1.43	3,443,353
09 Mar 16	1.58000 +0.05	1.65	1.56	1.62	1,572,801
08 Mar 16	1.53000 -0.19	1.77	1.53	1.76	3,134,141
07 Mar 16	1.72000 +0.12	1.73	1.62	1.63	2,378,660
04 Mar 16	1.60000 +0.08	1.64	1.53	1.53	1,894,240
03 Mar 16	1.52000 +0.07	1.56	1.45	1.48	1,705,668
02 Mar 16	1.45000 +0.14	1.46	1.29	1.29	2,322,886
01 Mar 16	1.31000 +0.03	1.33	1.28	1.29	1,707,941
29 Feb 16	1.28000 -0.02	1.32	1.27	1.30	1,187,824
26 Feb 16	1.30000 +0.03	1.32	1.26	1.32	1,593,847
25 Feb 16	1.27000 -0.05	1.31	1.20	1.31	1,475,306
24 Feb 16	1.32000 +0.06	1.32	1.19	1.21	1,734,750
23 Feb 16	1.26000 -0.10	1.38	1.26	1.38	1,281,495
22 Feb 16	1.36000 +0.07	1.44	1.33	1.39	1,733,465
19 Feb 16	1.29000 -0.04	1.32	1.26	1.28	1,117,099
18 Feb 16	1.33000 +0.01	1.37	1.30	1.37	3,216,376
17 Feb 16	1.32000 +0.13	1.33	1.20	1.20	2,889,123
16 Feb 16	1.19000 +0.05	1.21	1.16	1.18	1,268,959
12 Feb 16	1.14000 +0.11	1.14	1.05	1.07	2,085,241
11 Feb 16	1.03000 +0.02	1.03	0.96	0.96	1,180,059
10 Feb 16	1.01000 +0.02	1.04	0.97	0.99	877,035
09 Feb 16	0.99000 -0.07	1.07	0.97	1.03	1,211,098
08 Feb 16	1.06000 -0.04	1.09	1.03	1.06	1,285,092
05 Feb 16	1.10000 +0.04	1.10	1.02	1.08	1,073,081
04 Feb 16	1.06000 +0.00	1.11	1.03	1.07	1,596,002
03 Feb 16	1.06000 +0.10	1.06	0.95	0.99	2,283,261
02 Feb 16	0.96000 -0.03	0.97	0.91	0.94	1,473,700
01 Feb 16	0.99000 -0.02	0.99	0.91	0.96	1,875,570
29 Jan 16	1.01000 -0.02	1.08	1.01	1.06	2,442,994
28 Jan 16	1.03000 +0.05	1.07	1.01	1.06	1,963,507
27 Jan 16	0.98000 +0.01	1.05	0.93	0.95	2,196,014
26 Jan 16	0.97000 +0.07	0.98	0.92	0.94	1,592,477
25 Jan 16	0.90000 -0.10	0.99	0.89	0.96	2,006,545
22 Jan 16	1.00000 +0.13	1.01	0.93	0.99	2,737,294
21 Jan 16	0.87000 +0.11	0.87	0.76	0.76	3,029,458
20 Jan 16	0.76000 -0.03	0.80	0.70	0.78	2,970,950
19 Jan 16	0.79000 -0.01	0.87	0.79	0.82	1,408,444
18 Jan 16	0.80000 -0.06	0.86	0.80	0.86	528,822
15 Jan 16	0.86000 +0.02	0.86	0.75	0.76	2,228,495
14 Jan 16	0.84000 +0.05	0.87	0.79	0.80	3,965,456
13 Jan 16	0.79000 -0.05	0.93	0.79	0.89	2,364,165
12 Jan 16	0.84000 -0.02	0.91	0.75	0.90	2,911,245
11 Jan 16	0.86000 -0.13	0.99	0.85	0.99	1,675,140
08 Jan 16	0.99000 +0.01	1.02	0.95	1.02	1,984,495
07 Jan 16	0.98000 -0.14	1.10	0.96	1.08	3,286,605
06 Jan 16	1.12000 -0.08	1.16	1.11	1.15	2,925,756
05 Jan 16	1.20000 -0.02	1.22	1.17	1.20	1,570,345
04 Jan 16	1.22000 +0.05	1.27	1.17	1.22	2,215,098
31 Dec 15	1.17000 -0.02	1.21	1.14	1.17	1,492,562
30 Dec 15	1.19000 -0.06	1.24	1.18	1.23	1,772,695
29 Dec 15	1.25000 -0.09	1.31	1.21	1.29	2,451,410
24 Dec 15	1.34000 +0.01	1.38	1.31	1.36	1,120,083
23 Dec 15	1.33000 +0.09	1.35	1.26	1.28	3,008,624
22 Dec 15	1.24000 -0.05	1.30	1.24	1.28	968,716
21 Dec 15	1.29000 -0.05	1.36	1.27	1.31	1,313,772
18 Dec 15	1.34000 +0.06	1.35	1.26	1.27	5,536,932
17 Dec 15	1.28000 -0.06	1.32	1.22	1.27	3,331,510
16 Dec 15	1.34000 -0.08	1.49	1.30	1.39	3,636,605
15 Dec 15	1.42000 +0.10	1.43	1.33	1.33	2,601,489
14 Dec 15	1.32000 +0.05	1.33	1.22	1.24	2,492,004
11 Dec 15	1.27000 +0.02	1.27	1.16	1.21	3,375,486
10 Dec 15	1.25000 +0.08	1.28	1.12	1.16	3,950,169
09 Dec 15	1.17000 +0.09	1.19	1.11	1.14	8,988,771
08 Dec 15	1.08000 +0.02	1.18	0.97	1.01	4,235,675
07 Dec 15	1.06000 -0.24	1.20	1.04	1.20	5,374,599
04 Dec 15	1.30000 -0.06	1.33	1.25	1.32	3,065,245
03 Dec 15	1.36000 -0.03	1.44	1.34	1.41	1,574,749
02 Dec 15	1.39000 -0.04	1.43	1.37	1.38	2,515,617
01 Dec 15	1.43000 +0.00	1.44	1.41	1.43	1,872,123
30 Nov 15	1.43000 +0.02	1.46	1.37	1.42	4,517,752
27 Nov 15	1.41000 -0.08	1.49	1.39	1.46	1,676,711
26 Nov 15	1.49000 +0.01	1.51	1.46	1.48	817,162
25 Nov 15	1.48000 +0.01	1.52	1.42	1.45	2,335,367
24 Nov 15	1.47000 +0.09	1.49	1.42	1.45	2,216,053
23 Nov 15	1.38000 +0.07	1.42	1.25	1.26	1,877,032
20 Nov 15	1.31000 -0.04	1.36	1.25	1.34	2,737,580
19 Nov 15	1.35000 -0.14	1.49	1.35	1.44	2,051,986
18 Nov 15	1.49000 -0.03	1.57	1.43	1.55	2,233,433
17 Nov 15	1.52000 -0.12	1.62	1.49	1.61	2,168,379
16 Nov 15	1.64000 +0.13	1.64	1.51	1.54	2,550,924
13 Nov 15	1.51000 -0.09	1.60	1.46	1.52	2,906,653
12 Nov 15	1.60000 -0.03	1.63	1.48	1.52	2,448,401
11 Nov 15	1.63000 -0.15	1.77	1.62	1.77	2,307,398
10 Nov 15	1.78000 +0.02	1.80	1.73	1.74	2,098,189
09 Nov 15	1.76000 +0.10	1.76	1.64	1.64	3,008,881
06 Nov 15	1.66000 -0.12	1.73	1.61	1.70	3,166,025
05 Nov 15	1.78000 -0.17	1.92	1.72	1.85	4,930,230
04 Nov 15	1.95000 -0.04	2.04	1.79	2.04	5,466,528
03 Nov 15	1.99000 +0.21	2.01	1.82	1.82	6,108,564
02 Nov 15	1.78000 +0.26	1.80	1.52	1.55	3,929,157
30 Oct 15	1.52000 -0.04	1.59	1.50	1.58	1,992,361
29 Oct 15	1.56000 +0.02	1.61	1.51	1.53	3,736,407
28 Oct 15	1.54000 +0.14	1.54	1.41	1.42	2,763,602
27 Oct 15	1.40000 -0.09	1.46	1.39	1.44	2,144,243
26 Oct 15	1.49000 -0.05	1.54	1.48	1.54	1,886,949
23 Oct 15	1.54000 +0.04	1.55	1.43	1.47	2,194,524
22 Oct 15	1.50000 +0.07	1.53	1.45	1.46	2,652,357
21 Oct 15	1.43000 -0.02	1.47	1.38	1.41	3,310,454
20 Oct 15	1.45000 +0.03	1.48	1.39	1.40	2,060,929
19 Oct 15	1.42000 -0.06	1.48	1.36	1.43	3,229,005
16 Oct 15	1.48000 +0.01	1.56	1.48	1.55	4,105,844
15 Oct 15	1.47000 -0.02	1.50	1.36	1.45	4,087,000
14 Oct 15	1.49000 +0.00	1.53	1.40	1.43	4,557,952
13 Oct 15	1.49000 -0.07	1.65	1.36	1.45	5,855,997
09 Oct 15	1.56000 -0.08	1.82	1.55	1.76	14,022,975
08 Oct 15	1.64000 +0.34	1.69	1.32	1.33	11,510,262
07 Oct 15	1.30000 +0.04	1.58	1.28	1.42	10,815,818
06 Oct 15	1.26000 +0.22	1.27	1.08	1.11	6,707,445
05 Oct 15	1.04000 +0.19	1.18	0.89	0.90	8,146,288
02 Oct 15	0.85000 +0.18	0.87	0.65	0.66	5,163,657
01 Oct 15	0.67000 +0.07	0.68	0.64	0.64	3,458,163
30 Sep 15	0.60000 -0.01	0.64	0.60	0.63	1,564,481
29 Sep 15	0.61000 -0.07	0.68	0.61	0.65	2,312,757
28 Sep 15	0.68000 +0.01	0.68	0.60	0.62	1,451,719
25 Sep 15	0.67000 +0.05	0.67	0.61	0.62	1,850,603
24 Sep 15	0.62000 -0.01	0.64	0.60	0.64	1,947,439
23 Sep 15	0.63000 -0.05	0.69	0.63	0.69	1,618,609
22 Sep 15	0.68000 -0.04	0.71	0.67	0.70	1,784,183
21 Sep 15	0.72000 +0.01	0.73	0.70	0.72	1,306,775
18 Sep 15	0.71000 -0.01	0.71	0.67	0.70	3,383,304
17 Sep 15	0.72000 +0.00	0.74	0.71	0.74	1,608,741
16 Sep 15	0.72000 +0.02	0.75	0.71	0.73	2,023,404
15 Sep 15	0.70000 +0.04	0.76	0.69	0.74	2,497,557
14 Sep 15	0.66000 -0.05	0.71	0.66	0.71	2,853,080
11 Sep 15	0.71000 -0.03	0.72	0.67	0.71	1,471,689
10 Sep 15	0.74000 +0.02	0.77	0.69	0.72	1,746,525
09 Sep 15	0.72000 -0.07	0.80	0.70	0.78	2,690,118
08 Sep 15	0.79000 -0.06	0.88	0.79	0.88	2,222,607
04 Sep 15	0.85000 -0.02	0.87	0.83	0.85	1,516,983
03 Sep 15	0.87000 -0.03	0.93	0.86	0.91	2,312,546
02 Sep 15	0.90000 +0.06	0.90	0.81	0.86	2,301,541
01 Sep 15	0.84000 -0.19	0.95	0.83	0.94	5,679,814
31 Aug 15	1.03000 -0.03	1.06	0.94	1.04	3,653,751
28 Aug 15	1.06000 +0.13	1.10	0.93	0.98	3,130,447
27 Aug 15	0.93000 +0.13	0.93	0.84	0.86	2,795,852
26 Aug 15	0.80000 -0.05	0.87	0.79	0.86	1,774,510
25 Aug 15	0.85000 +0.08	0.90	0.80	0.89	4,367,939
24 Aug 15	0.77000 -0.18	0.91	0.77	0.90	3,110,206
21 Aug 15	0.95000 -0.04	1.02	0.92	0.98	1,853,636
20 Aug 15	0.99000 -0.03	1.05	0.98	1.05	1,511,330
19 Aug 15	1.02000 -0.08	1.12	1.00	1.10	2,870,008
18 Aug 15	1.10000 -0.03	1.13	1.08	1.11	1,839,287
17 Aug 15	1.13000 -0.04	1.23	1.09	1.12	2,503,739
14 Aug 15	1.17000 -0.13	1.37	1.10	1.34	3,917,707
13 Aug 15	1.30000 -0.14	1.45	1.30	1.44	3,377,372
12 Aug 15	1.44000 -0.04	1.54	1.42	1.50	2,499,002
11 Aug 15	1.48000 -0.07	1.53	1.45	1.50	1,528,401
10 Aug 15	1.55000 +0.04	1.59	1.50	1.55	1,103,627
07 Aug 15	1.51000 -0.12	1.68	1.50	1.62	1,426,197
06 Aug 15	1.63000 +0.12	1.64	1.44	1.51	2,577,497
05 Aug 15	1.51000 -0.19	1.76	1.51	1.73	2,024,154
04 Aug 15	1.70000 -0.09	1.73	1.66	1.73	1,564,389
31 Jul 15	1.79000 +0.00	1.82	1.73	1.78	1,092,302
30 Jul 15	1.79000 +0.07	1.83	1.66	1.71	2,336,661
29 Jul 15	1.72000 +0.12	1.72	1.57	1.61	1,844,588
28 Jul 15	1.60000 +0.07	1.66	1.53	1.53	1,086,296
27 Jul 15	1.53000 -0.11	1.64	1.52	1.58	864,218
24 Jul 15	1.64000 -0.03	1.69	1.61	1.68	986,713
23 Jul 15	1.67000 -0.04	1.75	1.63	1.73	1,630,050
22 Jul 15	1.71000 -0.15	1.79	1.70	1.78	1,550,228
21 Jul 15	1.86000 +0.20	1.86	1.65	1.66	1,634,808
20 Jul 15	1.66000 -0.11	1.77	1.66	1.77	941,491
17 Jul 15	1.77000 -0.08	1.87	1.74	1.87	2,093,188
16 Jul 15	1.85000 -0.03	1.98	1.83	1.98	1,471,942
15 Jul 15	1.88000 -0.19	2.15	1.88	2.03	1,750,444
14 Jul 15	2.07000 +0.16	2.08	1.91	1.94	2,910,895
13 Jul 15	1.91000 +0.08	1.96	1.82	1.84	1,234,873
10 Jul 15	1.83000 -0.09	1.96	1.83	1.94	1,017,523
09 Jul 15	1.92000 -0.06	2.08	1.92	2.05	1,537,751
08 Jul 15	1.98000 -0.10	2.11	1.98	2.06	1,656,703
07 Jul 15	2.08000 +0.00	2.14	1.99	2.05	1,357,938
06 Jul 15	2.08000 +0.01	2.11	2.03	2.04	2,638,653
03 Jul 15	2.07000 -0.07	2.13	2.07	2.13	339,822
02 Jul 15	2.14000 -0.01	2.16	2.13	2.13	2,952,368
30 Jun 15	2.15000 +0.00	2.19	2.15	2.18	840,134
29 Jun 15	2.15000 -0.03	2.17	2.12	2.14	982,384
26 Jun 15	2.18000 +0.01	2.18	2.14	2.15	1,228,360
25 Jun 15	2.17000 -0.06	2.24	2.15	2.24	1,287,194
24 Jun 15	2.23000 -0.03	2.35	2.21	2.27	1,846,577
23 Jun 15	2.26000 +0.11	2.27	2.14	2.14	1,595,092
22 Jun 15	2.15000 -0.02	2.17	2.15	2.16	407,731
19 Jun 15	2.17000 -0.03	2.19	2.12	2.18	2,799,546
18 Jun 15	2.20000 -0.04	2.27	2.20	2.26	1,654,324
17 Jun 15	2.24000 +0.02	2.32	2.21	2.27	1,407,718
16 Jun 15	2.22000 -0.03	2.30	2.21	2.25	838,665
15 Jun 15	2.25000 -0.06	2.28	2.21	2.27	1,719,696
12 Jun 15	2.31000 -0.04	2.37	2.28	2.33	1,146,321
11 Jun 15	2.35000 -0.04	2.38	2.35	2.35	788,979
10 Jun 15	2.39000 +0.04	2.47	2.38	2.41	1,561,121
09 Jun 15	2.35000 +0.04	2.38	2.30	2.37	0
08 Jun 15	2.31000 -0.10	2.44	2.30	2.41	0
05 Jun 15	2.41000 +0.01	2.49	2.36	2.38	1,173,562
04 Jun 15	2.40000 -0.12	2.49	2.40	2.47	1,793,306
03 Jun 15	2.52000 -0.10	2.59	2.49	2.57	1,971,608
02 Jun 15	2.62000 +0.10	2.68	2.54	2.55	2,804,070
01 Jun 15	2.52000 +0.07	2.52	2.43	2.45	1,426,499
29 May 15	2.45000 +0.02	2.47	2.39	2.42	2,018,053
28 May 15	2.43000 +0.00	2.47	2.37	2.41	1,463,131
27 May 15	2.43000 -0.10	2.53	2.42	2.50	1,290,162
26 May 15	2.53000 -0.09	2.62	2.50	2.60	2,158,411
25 May 15	2.62000 +0.09	2.63	2.52	2.53	837,180
22 May 15	2.53000 +0.00	2.58	2.47	2.49	1,523,076
21 May 15	2.53000 +0.17	2.62	2.39	2.39	3,095,095
20 May 15	2.36000 +0.06	2.40	2.31	2.37	1,519,458
19 May 15	2.30000 -0.24	2.51	2.28	2.50	3,005,625
15 May 15	2.54000 -0.01	2.56	2.46	2.51	1,873,798
14 May 15	2.55000 -0.10	2.68	2.54	2.68	1,752,577
13 May 15	2.65000 -0.02	2.74	2.59	2.73	2,141,605
12 May 15	2.67000 +0.07	2.77	2.58	2.61	2,500,642
11 May 15	2.60000 -0.03	2.64	2.57	2.63	754,986
08 May 15	2.63000 +0.02	2.66	2.52	2.64	1,837,405
07 May 15	2.61000 -0.15	2.72	2.58	2.71	2,395,410
06 May 15	2.76000 -0.06	2.89	2.67	2.85	2,914,289
05 May 15	2.82000 -0.07	3.02	2.81	2.96	2,261,606
04 May 15	2.89000 -0.06	2.97	2.88	2.95	1,372,386
01 May 15	2.95000 -0.05	3.02	2.90	2.95	1,833,487
30 Apr 15	3.00000 +0.04	3.07	2.93	2.93	3,743,527
29 Apr 15	2.96000 +0.05	2.99	2.87	2.93	2,087,517
28 Apr 15	2.91000 +0.10	2.93	2.82	2.83	1,116,764
27 Apr 15	2.81000 -0.14	3.01	2.81	2.97	1,460,296
24 Apr 15	2.95000 -0.01	3.01	2.91	2.95	1,094,110
23 Apr 15	2.96000 +0.05	3.04	2.92	2.94	1,769,274
22 Apr 15	2.91000 +0.03	2.94	2.70	2.88	2,422,346
21 Apr 15	2.88000 -0.13	3.07	2.83	3.00	2,519,485
20 Apr 15	3.01000 +0.04	3.10	2.95	2.95	2,444,009
17 Apr 15	2.97000 -0.05	3.08	2.90	2.94	2,243,182
16 Apr 15	3.02000 -0.02	3.16	2.86	3.00	5,123,986
15 Apr 15	3.04000 +0.23	3.11	2.85	2.90	6,375,955
14 Apr 15	2.81000 +0.24	2.83	2.56	2.74	4,041,080
13 Apr 15	2.57000 +0.04	2.62	2.53	2.56	1,805,898
10 Apr 15	2.53000 +0.07	2.55	2.45	2.48	1,555,890
09 Apr 15	2.46000 +0.12	2.48	2.36	2.36	1,791,173
08 Apr 15	2.34000 -0.16	2.48	2.31	2.46	3,262,072
07 Apr 15	2.50000 +0.05	2.57	2.33	2.43	2,612,093
06 Apr 15	2.45000 +0.24	2.49	2.21	2.25	2,983,472
02 Apr 15	2.21000 +0.06	2.23	2.13	2.15	2,558,867
01 Apr 15	2.15000 +0.06	2.25	2.10	2.14	2,325,175
31 Mar 15	2.09000 -0.01	2.17	2.05	2.08	1,579,905
30 Mar 15	2.10000 +0.01	2.13	2.01	2.09	1,151,678
27 Mar 15	2.09000 -0.09	2.15	2.04	2.13	1,562,601
26 Mar 15	2.18000 +0.00	2.30	2.11	2.25	2,852,552
25 Mar 15	2.18000 +0.03	2.22	2.08	2.20	3,012,148
24 Mar 15	2.15000 +0.12	2.18	2.04	2.06	2,771,528
23 Mar 15	2.03000 +0.04	2.09	1.93	1.93	2,199,593
20 Mar 15	1.99000 +0.06	2.06	1.85	2.00	9,205,307
19 Mar 15	1.93000 -0.05	1.94	1.87	1.92	1,687,366
18 Mar 15	1.98000 +0.19	1.99	1.71	1.74	3,779,991
17 Mar 15	1.79000 +0.02	1.86	1.69	1.70	2,092,864
16 Mar 15	1.77000 -0.04	1.80	1.67	1.80	2,862,532
13 Mar 15	1.81000 -0.10	1.93	1.75	1.92	4,701,451
12 Mar 15	1.91000 -0.02	2.13	1.91	1.97	5,370,211
11 Mar 15	1.93000 -0.07	2.02	1.91	2.01	3,927,927
10 Mar 15	2.00000 -0.06	2.06	1.97	1.98	4,718,021
09 Mar 15	2.06000 -0.14	2.19	1.97	2.19	3,546,829
06 Mar 15	2.20000 -0.10	2.27	2.12	2.25	2,200,695
05 Mar 15	2.30000 -0.10	2.42	2.28	2.40	1,900,022
04 Mar 15	2.40000 -0.01	2.46	2.37	2.45	2,216,220
03 Mar 15	2.41000 +0.01	2.48	2.40	2.46	2,030,892
02 Mar 15	2.40000 -0.11	2.55	2.40	2.49	2,816,391
27 Feb 15	2.51000 +0.05	2.58	2.44	2.53	35,876,536
26 Feb 15	2.46000 -0.26	2.65	2.45	2.62	4,820,626
25 Feb 15	2.72000 +0.22	2.72	2.42	2.51	3,107,942
24 Feb 15	2.50000 -0.13	2.72	2.49	2.68	3,346,998
23 Feb 15	2.63000 -0.18	2.76	2.62	2.72	3,385,929
20 Feb 15	2.81000 -0.13	3.01	2.80	2.93	2,607,267
19 Feb 15	2.94000 -0.03	3.02	2.71	2.79	3,587,932
18 Feb 15	2.97000 -0.19	3.14	2.95	3.10	3,718,941
17 Feb 15	3.16000 +0.12	3.18	2.97	3.09	3,634,594
13 Feb 15	3.04000 +0.02	3.21	2.99	3.18	3,810,790
12 Feb 15	3.02000 +0.06	3.24	3.01	3.14	4,590,294
11 Feb 15	2.96000 -0.28	3.17	2.93	3.06	4,717,861
10 Feb 15	3.24000 -0.08	3.30	3.00	3.27	5,271,505
09 Feb 15	3.32000 +0.34	3.44	2.98	3.00	7,449,008
06 Feb 15	2.98000 +0.22	3.00	2.80	2.90	4,410,701
05 Feb 15	2.76000 +0.20	2.92	2.59	2.65	3,939,307
04 Feb 15	2.56000 -0.07	2.61	2.43	2.59	6,641,562
03 Feb 15	2.63000 +0.49	2.74	2.25	2.29	6,767,081
02 Feb 15	2.14000 +0.22	2.16	1.96	1.99	3,039,063
30 Jan 15	1.92000 +0.14	1.92	1.77	1.80	3,688,997
29 Jan 15	1.78000 -0.05	1.89	1.72	1.84	4,721,632
28 Jan 15	1.83000 -0.19	2.01	1.81	1.98	3,303,422
27 Jan 15	2.02000 +0.02	2.06	1.99	2.00	1,746,082
26 Jan 15	2.00000 +0.10	2.04	1.90	1.90	3,055,568
23 Jan 15	1.90000 -0.06	2.00	1.87	1.93	3,494,927
22 Jan 15	1.96000 -0.04	2.05	1.93	2.04	2,008,452
21 Jan 15	2.00000 -0.06	2.18	1.98	2.08	4,467,144
20 Jan 15	2.06000 -0.04	2.15	2.01	2.05	2,139,584
19 Jan 15	2.10000 +0.00	2.14	2.06	2.12	937,265
16 Jan 15	2.10000 +0.22	2.22	1.93	1.94	4,439,102
15 Jan 15	1.88000 -0.06	2.04	1.88	2.03	5,369,142
14 Jan 15	1.94000 +0.00	1.99	1.72	1.94	5,342,773
13 Jan 15	1.94000 +0.01	1.97	1.86	1.92	3,047,269
12 Jan 15	1.93000 -0.22	2.10	1.92	2.10	2,842,500
09 Jan 15	2.15000 +0.09	2.24	2.02	2.10	2,923,288
08 Jan 15	2.06000 +0.03	2.15	2.04	2.09	2,543,599
07 Jan 15	2.03000 -0.14	2.24	2.03	2.22	3,556,308
06 Jan 15	2.17000 -0.09	2.28	2.14	2.25	4,021,707
05 Jan 15	2.26000 -0.22	2.45	2.21	2.45	4,879,114
02 Jan 15	2.48000 +0.05	2.48	2.39	2.40	1,976,315
31 Dec 14	2.43000 -0.04	2.50	2.34	2.41	2,145,325
30 Dec 14	2.47000 +0.02	2.47	2.34	2.45	2,191,545
29 Dec 14	2.45000 -0.15	2.58	2.42	2.58	2,373,974
24 Dec 14	2.60000 +0.06	2.64	2.51	2.56	1,345,916
23 Dec 14	2.54000 +0.03	2.58	2.45	2.52	2,499,532
22 Dec 14	2.51000 -0.11	2.68	2.50	2.66	3,829,741
19 Dec 14	2.62000 +0.01	2.83	2.55	2.55	39,818,852
18 Dec 14	2.61000 +0.07	2.78	2.50	2.72	6,048,665
17 Dec 14	2.54000 +0.19	2.69	2.31	2.43	11,567,336
16 Dec 14	2.35000 +0.05	2.47	2.27	2.38	7,627,953
15 Dec 14	2.30000 -0.20	2.63	2.27	2.60	5,346,428
12 Dec 14	2.50000 -0.03	2.68	2.43	2.50	5,304,448
11 Dec 14	2.53000 -0.14	2.83	2.53	2.57	6,816,786
10 Dec 14	2.67000 -0.39	3.04	2.54	3.04	5,286,193
09 Dec 14	3.06000 +0.08	3.23	3.01	3.05	3,467,271
08 Dec 14	2.98000 -0.35	3.28	2.92	3.26	3,298,143
05 Dec 14	3.33000 +0.00	3.52	3.31	3.38	2,672,938
04 Dec 14	3.33000 -0.48	3.77	3.25	3.72	5,232,309
03 Dec 14	3.81000 +0.04	4.01	3.75	3.80	2,794,395
02 Dec 14	3.77000 -0.03	4.01	3.70	3.75	2,699,954
01 Dec 14	3.80000 -0.27	3.97	3.66	3.97	4,923,778
28 Nov 14	4.07000 -0.14	4.52	3.99	4.40	6,495,123
27 Nov 14	4.21000 -0.70	4.85	4.17	4.85	2,722,492
26 Nov 14	4.91000 -0.23	5.09	4.90	5.09	1,492,961
25 Nov 14	5.14000 +0.02	5.17	4.92	5.11	2,697,901
24 Nov 14	5.12000 -0.12	5.26	5.05	5.26	1,567,432
21 Nov 14	5.24000 +0.24	5.32	5.06	5.10	1,849,075
20 Nov 14	5.00000 +0.30	5.00	4.70	4.72	2,023,703
19 Nov 14	4.70000 -0.06	4.85	4.66	4.85	1,414,013
18 Nov 14	4.76000 +0.04	4.80	4.64	4.77	1,322,902
17 Nov 14	4.72000 -0.03	4.84	4.62	4.72	1,307,502
14 Nov 14	4.75000 +0.13	4.79	4.57	4.62	1,757,634
13 Nov 14	4.62000 -0.33	4.95	4.56	4.95	1,673,292
12 Nov 14	4.95000 +0.14	5.00	4.70	4.78	1,765,208
11 Nov 14	4.81000 +0.10	4.84	4.54	4.77	1,652,094
10 Nov 14	4.71000 -0.18	5.15	4.71	5.03	2,019,083
07 Nov 14	4.89000 +0.27	5.02	4.63	4.63	2,421,984
06 Nov 14	4.62000 -0.12	4.80	4.60	4.80	1,691,682
05 Nov 14	4.74000 +0.10	5.02	4.60	4.71	2,221,783
04 Nov 14	4.64000 -0.40	4.96	4.61	4.95	2,864,597
03 Nov 14	5.04000 -0.06	5.25	5.02	5.14	1,419,564
31 Oct 14	5.10000 +0.06	5.10	4.93	5.02	4,362,801
30 Oct 14	5.04000 -0.13	5.16	4.98	5.11	1,264,413
29 Oct 14	5.17000 +0.07	5.19	5.08	5.13	1,416,657
28 Oct 14	5.10000 -0.02	5.19	5.04	5.19	1,332,087
27 Oct 14	5.12000 -0.22	5.29	5.09	5.29	1,878,044
24 Oct 14	5.34000 -0.16	5.50	5.31	5.47	1,579,531
23 Oct 14	5.50000 +0.18	5.63	5.39	5.63	1,805,135
22 Oct 14	5.32000 -0.30	5.69	5.30	5.67	1,518,301
21 Oct 14	5.62000 +0.12	5.62	5.47	5.59	1,208,969
20 Oct 14	5.50000 +0.08	5.54	5.31	5.42	2,041,988
17 Oct 14	5.42000 -0.15	5.80	5.31	5.76	3,196,491
16 Oct 14	5.57000 +0.25	5.71	5.17	5.19	2,820,661
15 Oct 14	5.32000 -0.07	5.44	5.11	5.18	2,961,635
14 Oct 14	5.39000 -0.43	5.71	5.38	5.56	2,702,437
10 Oct 14	5.82000 -0.24	6.07	5.73	6.05	2,354,445
09 Oct 14	6.06000 -0.15	6.26	6.02	6.14	2,225,061
08 Oct 14	6.21000 -0.15	6.31	5.96	6.30	2,156,217
07 Oct 14	6.36000 -0.24	6.60	6.35	6.58	1,559,054
06 Oct 14	6.60000 -0.17	6.86	6.56	6.82	1,985,549
03 Oct 14	6.77000 -0.21	7.01	6.75	7.00	1,647,319
02 Oct 14	6.98000 -0.19	7.15	6.76	7.15	1,995,891
01 Oct 14	7.17000 -0.42	7.63	7.15	7.63	2,218,990
30 Sep 14	7.59000 -0.06	7.71	7.46	7.66	2,451,699
29 Sep 14	7.65000 -0.01	7.69	7.50	7.55	924,028
26 Sep 14	7.66000 -0.03	7.73	7.49	7.68	1,223,904
25 Sep 14	7.69000 -0.18	7.95	7.66	7.89	1,621,627
24 Sep 14	7.87000 -0.11	8.02	7.77	7.99	955,996
23 Sep 14	7.98000 +0.09	8.12	7.88	7.89	892,499
22 Sep 14	7.89000 -0.12	8.06	7.84	8.04	1,116,446
19 Sep 14	8.01000 -0.32	8.39	7.90	8.33	3,382,884
18 Sep 14	8.33000 +0.60	8.63	8.27	8.36	3,160,026
17 Sep 14	7.73000 -0.18	7.90	7.70	7.87	1,066,785
16 Sep 14	7.91000 +0.01	8.02	7.87	7.88	559,216
15 Sep 14	7.90000 +0.05	7.96	7.80	7.85	490,236
12 Sep 14	7.85000 -0.07	7.96	7.80	7.92	519,526
11 Sep 14	7.92000 +0.09	7.95	7.74	7.75	1,283,288
10 Sep 14	7.83000 -0.04	7.88	7.71	7.87	625,978
09 Sep 14	7.87000 -0.05	8.06	7.82	7.88	625,172
08 Sep 14	7.92000 -0.16	8.07	7.89	8.07	615,185
05 Sep 14	8.08000 -0.02	8.13	8.02	8.04	630,889
04 Sep 14	8.10000 -0.15	8.24	8.04	8.14	794,714
03 Sep 14	8.25000 -0.05	8.42	8.19	8.38	657,399
02 Sep 14	8.30000 -0.15	8.52	8.22	8.52	917,189
29 Aug 14	8.45000 +0.04	8.45	8.29	8.40	1,099,409
28 Aug 14	8.41000 +0.05	8.46	8.28	8.37	698,956
27 Aug 14	8.36000 +0.28	8.56	8.22	8.31	2,104,131
26 Aug 14	8.08000 +0.14	8.11	7.97	7.97	1,010,172
25 Aug 14	7.94000 +0.08	7.96	7.85	7.86	659,214
22 Aug 14	7.86000 -0.21	8.07	7.86	8.05	1,313,672
21 Aug 14	8.07000 -0.02	8.12	7.97	8.10	1,139,799
20 Aug 14	8.09000 +0.15	8.10	7.90	7.95	1,049,150
19 Aug 14	7.94000 +0.25	7.96	7.68	7.68	1,292,878
18 Aug 14	7.69000 -0.09	7.84	7.63	7.79	901,041
15 Aug 14	7.78000 +0.03	7.83	7.61	7.74	1,059,652
14 Aug 14	7.75000 -0.34	8.07	7.73	8.06	1,363,380
13 Aug 14	8.09000 +0.03	8.09	7.95	8.02	1,623,521
12 Aug 14	8.06000 +0.02	8.09	7.90	8.00	1,657,123
11 Aug 14	8.04000 -0.13	8.22	8.00	8.14	1,054,057
08 Aug 14	8.17000 +0.20	8.21	7.91	7.95	1,026,455
07 Aug 14	7.97000 -0.17	8.17	7.87	8.14	1,254,066
06 Aug 14	8.14000 +0.02	8.20	8.03	8.03	1,484,812
05 Aug 14	8.12000 -0.18	8.35	8.05	8.31	1,589,088
01 Aug 14	8.30000 -0.14	8.48	8.18	8.46	1,546,462
31 Jul 14	8.44000 -0.13	8.57	8.30	8.56	3,289,755
30 Jul 14	8.57000 -1.37	9.00	8.18	8.46	11,748,784
29 Jul 14	9.94000 -0.05	10.03	9.87	9.93	700,786
28 Jul 14	9.99000 +0.13	10.05	9.81	9.81	1,464,797
25 Jul 14	9.86000 -0.11	9.99	9.82	9.97	629,744
24 Jul 14	9.97000 +0.09	10.06	9.82	9.94	973,542
23 Jul 14	9.88000 +0.02	9.89	9.71	9.86	626,885
22 Jul 14	9.86000 +0.49	9.96	9.38	9.38	2,649,650
21 Jul 14	9.37000 -0.16	9.56	9.33	9.52	799,829
18 Jul 14	9.53000 +0.03	9.57	9.44	9.47	2,558,412
17 Jul 14	9.50000 -0.20	9.82	9.49	9.71	1,177,372
16 Jul 14	9.70000 +0.30	9.78	9.44	9.44	1,100,520
15 Jul 14	9.40000 -0.29	9.70	9.24	9.66	1,258,153
14 Jul 14	9.69000 -0.02	9.78	9.56	9.71	1,093,163
11 Jul 14	9.71000 -0.03	9.80	9.66	9.75	846,868
10 Jul 14	9.74000 -0.20	9.89	9.66	9.89	1,034,910
09 Jul 14	9.94000 -0.03	10.04	9.89	9.96	760,701
08 Jul 14	9.97000 -0.12	10.11	9.95	10.11	977,348
07 Jul 14	10.09000 +0.03	10.22	9.95	10.09	1,047,551
04 Jul 14	10.06000 -0.14	10.24	10.05	10.20	248,089
03 Jul 14	10.20000 -0.16	10.36	10.18	10.35	471,395
02 Jul 14	10.36000 -0.06	10.47	10.26	10.46	510,383
30 Jun 14	10.42000 +0.04	10.45	10.35	10.41	608,463
27 Jun 14	10.38000 -0.06	10.46	10.27	10.45	525,368
26 Jun 14	10.44000 +0.06	10.44	10.23	10.29	968,898
25 Jun 14	10.38000 +0.07	10.52	10.28	10.30	699,314
24 Jun 14	10.31000 -0.49	10.82	10.29	10.77	1,512,614
23 Jun 14	10.80000 -0.08	10.94	10.78	10.85	614,517
20 Jun 14	10.88000 +0.09	10.92	10.71	10.77	2,455,438
19 Jun 14	10.79000 +0.02	10.84	10.75	10.77	683,290
18 Jun 14	10.77000 +0.06	10.89	10.68	10.68	904,013
17 Jun 14	10.71000 -0.07	10.77	10.68	10.74	773,457
16 Jun 14	10.78000 -0.16	11.00	10.58	10.98	1,009,913
13 Jun 14	10.94000 +0.11	10.98	10.78	10.81	676,785
12 Jun 14	10.83000 +0.17	10.83	10.66	10.66	692,081
11 Jun 14	10.66000 -0.07	10.72	10.61	10.67	573,673
10 Jun 14	10.73000 +0.07	10.76	10.60	10.63	614,719
09 Jun 14	10.66000 +0.12	10.72	10.50	10.51	537,234
06 Jun 14	10.54000 +0.05	10.63	10.45	10.45	512,516
05 Jun 14	10.49000 -0.03	10.54	10.32	10.50	755,578
04 Jun 14	10.52000 +0.31	10.56	10.13	10.19	1,560,055
03 Jun 14	10.21000 +0.08	10.24	10.06	10.07	517,366
02 Jun 14	10.13000 +0.06	10.22	10.08	10.09	396,404
30 May 14	10.07000 +0.02	10.13	9.99	10.04	502,153
29 May 14	10.05000 +0.08	10.07	9.89	9.99	424,006
28 May 14	9.97000 +0.03	10.03	9.82	9.93	452,996
27 May 14	9.94000 -0.11	10.06	9.82	10.03	793,637
26 May 14	10.05000 +0.04	10.10	9.98	10.00	166,655
23 May 14	10.01000 +0.00	10.11	9.94	9.99	757,443
22 May 14	10.01000 -0.10	10.13	10.00	10.06	410,148
21 May 14	10.11000 +0.31	10.12	9.83	9.83	726,486
20 May 14	9.80000 -0.10	9.94	9.76	9.87	882,419
16 May 14	9.90000 -0.05	9.94	9.79	9.93	494,299
15 May 14	9.95000 -0.14	10.13	9.80	10.09	907,876
14 May 14	10.09000 +0.13	10.18	9.96	9.99	750,019
13 May 14	9.96000 +0.04	9.99	9.85	9.96	513,013
12 May 14	9.92000 +0.21	9.97	9.72	9.75	712,765
09 May 14	9.71000 -0.25	10.04	9.60	10.01	1,190,055
08 May 14	9.96000 -0.24	10.23	9.93	10.20	823,120
07 May 14	10.20000 -0.03	10.31	10.13	10.24	689,168
06 May 14	10.23000 -0.07	10.30	10.13	10.26	975,730
05 May 14	10.30000 -0.05	10.44	10.12	10.26	1,329,128
02 May 14	10.35000 +0.33	10.50	10.12	10.20	1,993,627
01 May 14	10.02000 +0.11	10.33	10.00	10.19	1,930,758
30 Apr 14	9.91000 -0.05	9.99	9.79	9.97	693,788
29 Apr 14	9.96000 +0.16	10.02	9.75	9.77	663,166
28 Apr 14	9.80000 -0.05	9.90	9.69	9.85	548,561
25 Apr 14	9.85000 -0.12	9.94	9.72	9.91	749,323
24 Apr 14	9.97000 -0.05	10.14	9.92	10.05	645,975
23 Apr 14	10.02000 -0.09	10.19	10.02	10.15	427,170
22 Apr 14	10.11000 +0.08	10.20	9.84	9.99	794,755
21 Apr 14	10.03000 -0.29	10.34	9.92	10.32	709,988
17 Apr 14	10.32000 +0.35	10.32	9.85	9.98	1,227,738
16 Apr 14	9.97000 +0.10	10.00	9.81	9.88	933,324
15 Apr 14	9.87000 +0.15	9.99	9.67	9.70	1,511,082
14 Apr 14	9.72000 +0.26	9.76	9.40	9.48	1,007,306
11 Apr 14	9.46000 +0.00	9.59	9.42	9.43	563,106
10 Apr 14	9.46000 -0.05	9.82	9.42	9.54	1,397,465
09 Apr 14	9.51000 +0.09	9.56	9.39	9.43	687,023
08 Apr 14	9.42000 +0.10	9.46	9.29	9.29	697,250
07 Apr 14	9.32000 -0.09	9.48	9.31	9.37	521,314
04 Apr 14	9.41000 -0.03	9.52	9.35	9.44	567,262
03 Apr 14	9.44000 +0.09	9.45	9.30	9.32	820,199
02 Apr 14	9.35000 +0.10	9.40	9.19	9.19	461,810
01 Apr 14	9.25000 +0.01	9.30	9.19	9.24	536,583
31 Mar 14	9.24000 +0.01	9.27	9.15	9.19	837,224
28 Mar 14	9.23000 +0.09	9.34	9.13	9.13	708,668
27 Mar 14	9.14000 -0.06	9.26	9.02	9.16	568,422
26 Mar 14	9.20000 -0.09	9.41	9.20	9.32	1,276,241
25 Mar 14	9.29000 -0.05	9.39	9.28	9.39	500,588
24 Mar 14	9.34000 -0.13	9.57	9.26	9.52	790,289
21 Mar 14	9.47000 +0.05	9.54	9.36	9.37	1,646,786
20 Mar 14	9.42000 +0.04	9.48	9.30	9.32	473,124
19 Mar 14	9.38000 +0.08	9.42	9.25	9.34	482,457
18 Mar 14	9.30000 +0.16	9.33	9.13	9.15	470,691
17 Mar 14	9.14000 -0.01	9.29	9.10	9.13	591,678
14 Mar 14	9.15000 +0.10	9.19	9.03	9.05	494,372
13 Mar 14	9.05000 -0.33	9.38	9.03	9.36	874,483
12 Mar 14	9.38000 +0.03	9.41	9.15	9.34	1,204,596
11 Mar 14	9.35000 -0.16	9.64	9.30	9.56	1,576,412
10 Mar 14	9.51000 +0.10	9.70	9.28	9.38	1,503,862
07 Mar 14	9.41000 +0.71	9.48	8.47	8.47	3,902,549
06 Mar 14	8.70000 -0.15	8.92	8.70	8.92	1,591,201
05 Mar 14	8.85000 -0.16	9.04	8.84	9.01	729,023
04 Mar 14	9.01000 +0.03	9.11	9.00	9.03	765,457
03 Mar 14	8.98000 -0.10	9.18	8.96	9.01	669,732
28 Feb 14	9.08000 +0.13	9.12	8.92	8.93	932,841
27 Feb 14	8.95000 -0.10	9.07	8.92	8.98	655,389
26 Feb 14	9.05000 -0.01	9.10	8.98	9.07	485,056
25 Feb 14	9.06000 -0.06	9.07	8.91	9.04	703,684
24 Feb 14	9.12000 +0.29	9.17	8.82	8.82	1,103,685
21 Feb 14	8.83000 -0.03	8.99	8.82	8.85	963,969
20 Feb 14	8.86000 -0.11	9.05	8.84	8.97	5,128,447
19 Feb 14	8.97000 +0.12	9.00	8.76	8.87	1,063,022
18 Feb 14	8.85000 +0.16	8.97	8.70	8.71	949,891
14 Feb 14	8.69000 -0.03	8.79	8.67	8.70	561,578
13 Feb 14	8.72000 -0.06	8.79	8.64	8.73	766,382
12 Feb 14	8.78000 +0.18	8.80	8.62	8.62	783,329
11 Feb 14	8.60000 +0.12	8.70	8.45	8.45	908,248
10 Feb 14	8.48000 -0.16	8.69	8.45	8.65	978,188
07 Feb 14	8.64000 -0.20	8.90	8.55	8.90	3,022,375
06 Feb 14	8.84000 +0.32	8.95	8.52	8.54	2,243,365
05 Feb 14	8.52000 +0.33	8.55	8.07	8.16	1,640,561
04 Feb 14	8.19000 +0.03	8.31	8.06	8.14	1,031,057
03 Feb 14	8.16000 -0.17	8.32	8.14	8.31	709,076
31 Jan 14	8.33000 +0.00	8.42	8.13	8.20	1,790,872
30 Jan 14	8.33000 +0.19	8.36	8.09	8.14	1,562,192
29 Jan 14	8.14000 -0.03	8.15	8.02	8.13	880,146
28 Jan 14	8.17000 +0.07	8.22	8.10	8.11	756,423
27 Jan 14	8.10000 -0.04	8.24	8.01	8.14	1,252,809
24 Jan 14	8.14000 +0.25	8.19	7.88	7.91	1,625,045
23 Jan 14	7.89000 -0.33	8.24	7.83	8.23	4,271,818
22 Jan 14	8.22000 -0.81	8.65	7.82	8.45	6,110,159
21 Jan 14	9.03000 -0.19	9.27	8.99	9.22	2,272,218
20 Jan 14	9.22000 +0.06	9.30	9.06	9.10	606,653
17 Jan 14	9.16000 +0.04	9.18	9.05	9.11	827,001
16 Jan 14	9.12000 +0.04	9.15	8.96	9.06	945,647
15 Jan 14	9.08000 +0.08	9.14	8.98	9.00	770,828
14 Jan 14	9.00000 -0.04	9.15	8.97	9.05	788,800
13 Jan 14	9.04000 -0.18	9.24	9.00	9.21	888,030
10 Jan 14	9.22000 +0.19	9.22	9.03	9.12	846,906
09 Jan 14	9.03000 -0.37	9.40	9.03	9.38	1,517,814
08 Jan 14	9.40000 +0.05	9.47	9.30	9.31	999,944
07 Jan 14	9.35000 +0.21	9.36	9.16	9.17	1,468,319
06 Jan 14	9.14000 +0.05	9.23	9.09	9.09	812,483
03 Jan 14	9.09000 -0.09	9.23	9.03	9.13	525,371
02 Jan 14	9.18000 +0.31	9.18	8.86	8.89	1,036,519
31 Dec 13	8.87000 -0.05	8.97	8.87	8.97	617,234
30 Dec 13	8.92000 -0.13	9.12	8.88	9.02	714,455
27 Dec 13	9.05000 -0.10	9.10	8.91	9.10	639,924
24 Dec 13	9.15000 +0.05	9.22	9.09	9.15	394,612
23 Dec 13	9.10000 +0.00	9.21	9.02	9.02	614,296
20 Dec 13	9.10000 +0.03	9.26	9.01	9.09	2,367,391
19 Dec 13	9.07000 +0.10	9.10	8.96	8.99	1,119,496
18 Dec 13	8.97000 +0.12	9.05	8.85	8.85	1,104,671
17 Dec 13	8.85000 -0.14	9.02	8.78	8.96	1,087,373
16 Dec 13	8.99000 -0.11	9.21	8.99	9.12	887,062
13 Dec 13	9.10000 -0.11	9.27	9.08	9.18	812,347
12 Dec 13	9.21000 +0.12	9.22	9.05	9.07	1,848,819
11 Dec 13	9.09000 -0.30	9.39	9.09	9.35	1,207,490
10 Dec 13	9.39000 +0.09	9.54	9.26	9.27	1,132,496
09 Dec 13	9.30000 +0.15	9.42	9.06	9.10	1,840,413
06 Dec 13	9.15000 +0.10	9.23	9.07	9.10	859,228
05 Dec 13	9.05000 -0.09	9.15	9.01	9.15	901,430
04 Dec 13	9.14000 +0.06	9.24	9.02	9.10	979,582
03 Dec 13	9.08000 -0.08	9.31	9.01	9.12	1,303,086
02 Dec 13	9.16000 +0.21	9.17	8.90	8.96	1,833,154
29 Nov 13	8.95000 -0.03	9.20	8.95	8.97	1,098,574
28 Nov 13	8.98000 +0.01	9.10	8.98	9.00	402,204
27 Nov 13	8.97000 -0.09	9.10	8.91	9.10	1,148,070
26 Nov 13	9.06000 -0.11	9.20	8.92	9.08	2,307,575
25 Nov 13	9.17000 +0.41	9.23	8.77	8.77	2,207,783
22 Nov 13	8.76000 +0.05	8.82	8.65	8.69	866,593
21 Nov 13	8.71000 +0.16	8.71	8.53	8.55	745,165
20 Nov 13	8.55000 -0.07	8.74	8.48	8.66	835,911
19 Nov 13	8.62000 +0.11	8.67	8.41	8.48	1,329,347
18 Nov 13	8.51000 -0.31	8.87	8.48	8.87	1,241,680
15 Nov 13	8.82000 +0.23	8.82	8.49	8.58	1,129,913
14 Nov 13	8.59000 -0.16	8.69	8.55	8.65	1,594,560
13 Nov 13	8.75000 -0.04	8.84	8.43	8.75	1,549,638
12 Nov 13	8.79000 -0.26	9.10	8.74	9.10	1,754,186
11 Nov 13	9.05000 -0.04	9.22	8.95	9.11	1,293,382
08 Nov 13	9.09000 +0.18	9.14	8.95	9.06	1,900,299
07 Nov 13	8.91000 -0.83	9.69	8.89	9.69	4,329,159
06 Nov 13	9.74000 -1.89	11.60	9.63	11.60	6,221,199
05 Nov 13	11.63000 +0.14	11.63	11.38	11.49	730,214
04 Nov 13	11.49000 +0.06	11.58	11.42	11.42	578,721
01 Nov 13	11.43000 -0.21	11.65	11.40	11.63	915,134
31 Oct 13	11.64000 +0.05	11.68	11.46	11.52	3,204,998
30 Oct 13	11.59000 -0.33	11.93	11.50	11.88	861,474
29 Oct 13	11.92000 +0.20	11.92	11.69	11.73	606,936
28 Oct 13	11.72000 -0.05	11.79	11.61	11.72	499,889
25 Oct 13	11.77000 +0.13	11.77	11.60	11.63	560,503
24 Oct 13	11.64000 +0.19	11.64	11.32	11.43	657,053
23 Oct 13	11.45000 -0.09	11.53	11.38	11.44	992,346
22 Oct 13	11.54000 -0.32	11.95	11.48	11.92	1,215,790
21 Oct 13	11.86000 -0.08	12.10	11.80	11.86	653,161
18 Oct 13	11.94000 +0.27	12.01	11.63	11.63	1,540,368
17 Oct 13	11.67000 +0.04	11.68	11.55	11.56	1,112,193
16 Oct 13	11.63000 +0.17	11.64	11.44	11.44	635,738
15 Oct 13	11.46000 -0.23	11.73	11.37	11.56	592,674
11 Oct 13	11.69000 +0.18	11.81	11.47	11.50	824,560
10 Oct 13	11.51000 +0.32	11.55	11.30	11.30	826,669
09 Oct 13	11.19000 -0.01	11.32	11.09	11.22	877,216
08 Oct 13	11.20000 -0.20	11.67	11.19	11.43	1,324,382
07 Oct 13	11.40000 -0.06	11.47	11.30	11.37	819,612
04 Oct 13	11.46000 +0.01	11.57	11.36	11.41	912,144
03 Oct 13	11.45000 -0.17	11.69	11.30	11.57	938,262
02 Oct 13	11.62000 -0.17	11.78	11.57	11.70	753,638
01 Oct 13	11.79000 +0.36	11.88	11.32	11.38	997,953
30 Sep 13	11.43000 -0.08	11.65	11.28	11.34	1,297,354
27 Sep 13	11.51000 -0.01	11.56	11.31	11.50	823,744
26 Sep 13	11.52000 -0.22	11.75	11.51	11.60	835,740
25 Sep 13	11.74000 +0.17	11.95	11.57	11.57	871,366
24 Sep 13	11.57000 -0.11	11.73	11.54	11.66	719,151
23 Sep 13	11.68000 +0.04	11.75	11.51	11.55	762,820
20 Sep 13	11.64000 -0.17	11.88	11.64	11.88	1,928,683
19 Sep 13	11.81000 -0.14	12.06	11.74	12.00	1,013,404
18 Sep 13	11.95000 -0.16	12.16	11.82	12.16	945,320
17 Sep 13	12.11000 +0.04	12.18	12.04	12.06	413,117
16 Sep 13	12.07000 +0.11	12.18	11.91	11.95	767,593
13 Sep 13	11.96000 -0.09	12.10	11.96	12.03	656,235
12 Sep 13	12.05000 +0.01	12.22	11.98	12.06	599,451
11 Sep 13	12.04000 +0.15	12.09	11.86	11.90	669,580
10 Sep 13	11.89000 -0.14	12.10	11.84	12.01	660,532
09 Sep 13	12.03000 -0.06	12.16	11.98	12.04	775,800
06 Sep 13	12.09000 +0.04	12.19	11.98	12.10	702,320
05 Sep 13	12.05000 +0.30	12.07	11.78	11.80	849,374
04 Sep 13	11.75000 +0.09	11.80	11.61	11.66	488,391
03 Sep 13	11.66000 -0.22	11.97	11.59	11.90	735,034
30 Aug 13	11.88000 +0.05	11.93	11.80	11.86	917,182
29 Aug 13	11.83000 -0.27	12.10	11.79	12.05	665,216
28 Aug 13	12.10000 +0.19	12.18	11.89	11.93	565,872
27 Aug 13	11.91000 -0.04	12.08	11.84	11.94	1,049,496
26 Aug 13	11.95000 -0.17	12.18	11.93	12.15	409,195
23 Aug 13	12.12000 +0.20	12.24	11.99	12.00	803,670
22 Aug 13	11.92000 +0.14	12.04	11.79	11.87	495,677
21 Aug 13	11.78000 -0.13	11.95	11.68	11.84	966,866
20 Aug 13	11.91000 +0.13	12.00	11.58	11.75	671,808
19 Aug 13	11.78000 -0.60	12.35	11.77	12.30	1,019,882
16 Aug 13	12.38000 +0.04	12.49	12.25	12.25	642,818
15 Aug 13	12.34000 -0.15	12.39	12.21	12.39	838,419
14 Aug 13	12.49000 +0.02	12.58	12.35	12.46	853,457
13 Aug 13	12.47000 +0.03	12.48	12.26	12.40	582,660
12 Aug 13	12.44000 -0.26	12.68	12.32	12.61	1,022,264
09 Aug 13	12.70000 +0.48	12.77	12.19	12.23	1,120,544
08 Aug 13	12.22000 -0.08	12.41	12.14	12.25	1,404,318
07 Aug 13	12.30000 -0.13	12.49	12.24	12.35	779,365
06 Aug 13	12.43000 -0.12	12.65	12.30	12.65	1,099,114
02 Aug 13	12.55000 +0.13	12.59	12.32	12.35	781,406
01 Aug 13	12.42000 +0.27	12.51	12.31	12.34	878,984
31 Jul 13	12.15000 -0.11	12.46	12.11	12.23	1,416,282
30 Jul 13	12.26000 -0.04	12.35	12.07	12.21	1,512,059
29 Jul 13	12.30000 -0.17	12.52	12.25	12.37	1,392,319
26 Jul 13	12.47000 -0.34	12.84	12.37	12.83	1,315,315
25 Jul 13	12.81000 +0.02	13.00	12.73	12.76	2,244,751
24 Jul 13	12.79000 -0.40	13.21	12.64	13.10	1,285,586
23 Jul 13	13.19000 -0.06	13.57	13.05	13.21	1,622,290
22 Jul 13	13.25000 +0.34	13.34	12.59	12.86	2,776,275
19 Jul 13	12.91000 +0.77	13.00	12.05	12.10	3,625,758
18 Jul 13	12.14000 +0.26	12.15	11.84	11.89	1,363,742
17 Jul 13	11.88000 +0.13	11.98	11.73	11.73	1,136,871
16 Jul 13	11.75000 -0.20	12.00	11.63	11.92	1,241,110
15 Jul 13	11.95000 -0.07	12.09	11.87	11.97	3,452,767
12 Jul 13	12.02000 -0.03	12.15	11.79	12.08	940,742
11 Jul 13	12.05000 +0.10	12.19	11.84	11.99	1,606,908
10 Jul 13	11.95000 +0.27	11.95	11.66	11.72	1,816,816
09 Jul 13	11.68000 +0.56	11.72	11.17	11.25	1,280,955
08 Jul 13	11.12000 +0.18	11.17	10.85	10.90	2,024,952
05 Jul 13	10.94000 -0.57	11.50	10.62	11.31	2,376,282
04 Jul 13	11.51000 +0.13	11.53	11.38	11.40	258,700
03 Jul 13	11.38000 -0.27	11.70	11.25	11.70	1,083,008
02 Jul 13	11.65000 +0.55	11.66	11.27	11.29	1,470,115
28 Jun 13	11.10000 +0.26	11.15	10.78	10.80	1,472,099
27 Jun 13	10.84000 -0.19	11.18	10.84	11.01	1,005,674
26 Jun 13	11.03000 -0.22	11.15	10.91	11.07	975,132
25 Jun 13	11.25000 -0.04	11.48	11.16	11.30	1,368,874
24 Jun 13	11.29000 -0.28	11.50	11.04	11.16	1,520,356
21 Jun 13	11.57000 +0.22	11.62	11.36	11.36	2,755,738
20 Jun 13	11.35000 -0.34	11.57	11.25	11.44	2,153,785
19 Jun 13	11.69000 -0.28	11.97	11.63	11.97	1,653,778
18 Jun 13	11.97000 +0.06	12.05	11.83	11.90	1,508,678
17 Jun 13	11.91000 +0.43	11.92	11.47	11.47	1,890,808
14 Jun 13	11.48000 +0.14	11.56	11.25	11.27	1,145,365
13 Jun 13	11.34000 +0.01	11.36	10.99	11.27	1,557,427
12 Jun 13	11.33000 +0.43	11.40	11.00	11.00	3,279,666
11 Jun 13	10.90000 +0.39	11.01	10.39	10.44	2,426,518
10 Jun 13	10.51000 +0.11	10.52	10.30	10.43	803,188
07 Jun 13	10.40000 -0.07	10.48	10.34	10.43	1,005,164
06 Jun 13	10.47000 +0.02	10.63	10.28	10.34	2,229,424
05 Jun 13	10.45000 -0.45	11.06	10.36	10.45	10,612,402
04 Jun 13	10.90000 +0.05	11.14	10.85	10.88	1,715,426
03 Jun 13	10.85000 +0.25	10.86	10.51	10.61	1,304,930
31 May 13	10.60000 -0.01	10.62	10.45	10.62	2,237,546
30 May 13	10.61000 -0.15	10.76	10.51	10.76	1,852,966
29 May 13	10.76000 +0.34	10.80	10.34	10.34	1,942,843
28 May 13	10.42000 +0.07	10.64	10.37	10.50	1,547,668
27 May 13	10.35000 -0.15	10.51	10.31	10.48	599,395
24 May 13	10.50000 +0.36	10.57	10.13	10.14	1,623,599
23 May 13	10.14000 -0.22	10.30	10.07	10.07	1,462,715
22 May 13	10.36000 +0.30	10.56	10.10	10.18	2,629,321
21 May 13	10.06000 +0.31	10.15	9.94	9.99	1,709,509
17 May 13	9.75000 +0.34	9.78	9.41	9.41	2,593,695
16 May 13	9.41000 +0.05	9.49	9.28	9.36	804,820
15 May 13	9.36000 -0.11	9.48	9.27	9.38	742,566
14 May 13	9.47000 +0.10	9.60	9.37	9.38	781,407
13 May 13	9.37000 -0.03	9.41	9.24	9.40	856,272
10 May 13	9.40000 +0.01	9.42	9.16	9.42	944,842
09 May 13	9.39000 -0.16	9.62	9.36	9.61	2,060,645
08 May 13	9.55000 +0.01	9.60	9.45	9.60	1,367,247
07 May 13	9.54000 -0.45	10.13	9.52	10.00	2,386,633
06 May 13	9.99000 +0.48	10.20	9.72	9.89	4,288,892
03 May 13	9.51000 +0.12	9.60	9.40	9.50	1,906,458
02 May 13	9.39000 +0.24	9.56	9.18	9.18	3,010,225
01 May 13	9.15000 -0.15	9.30	9.08	9.30	1,948,700
30 Apr 13	9.30000 +0.03	9.33	9.18	9.22	2,183,532
29 Apr 13	9.27000 +0.11	9.46	9.25	9.27	1,143,168
26 Apr 13	9.16000 -0.25	9.40	9.06	9.40	909,854
25 Apr 13	9.41000 +0.17	9.54	9.25	9.34	990,878
24 Apr 13	9.24000 +0.31	9.24	8.95	8.97	1,052,668
23 Apr 13	8.93000 -0.15	9.13	8.88	9.10	2,809,875
22 Apr 13	9.08000 +0.17	9.13	8.87	8.96	647,708
19 Apr 13	8.91000 -0.15	9.11	8.82	9.10	1,405,632
18 Apr 13	9.06000 +0.11	9.34	8.83	9.23	2,000,421
17 Apr 13	8.95000 -0.55	9.49	8.91	9.48	2,885,348
16 Apr 13	9.50000 +0.07	9.70	9.42	9.55	1,526,097
15 Apr 13	9.43000 -0.63	10.05	9.42	10.03	1,815,162
12 Apr 13	10.06000 -0.13	10.33	9.99	10.17	1,213,280
11 Apr 13	10.19000 -0.10	10.36	10.10	10.36	1,058,562
10 Apr 13	10.29000 -0.72	11.17	10.25	11.02	2,561,347
09 Apr 13	11.01000 +0.60	11.09	10.42	10.47	1,752,818
08 Apr 13	10.41000 +0.11	10.58	10.32	10.33	1,911,597
05 Apr 13	10.30000 +0.25	10.39	9.95	10.00	2,926,893
04 Apr 13	10.05000 -0.24	10.32	10.02	10.29	1,209,621
03 Apr 13	10.29000 -0.30	10.64	10.19	10.51	1,881,688
02 Apr 13	10.59000 -0.19	10.82	10.57	10.78	1,369,058
01 Apr 13	10.78000 -0.14	10.99	10.76	10.95	953,056
28 Mar 13	10.92000 -0.09	11.05	10.80	10.95	1,313,270
27 Mar 13	11.01000 -0.22	11.22	10.98	11.19	961,016
26 Mar 13	11.23000 -0.42	11.39	10.95	11.35	1,396,958
25 Mar 13	11.65000 -0.16	11.90	11.54	11.84	1,002,909
22 Mar 13	11.81000 -0.03	11.97	11.76	11.84	701,764
21 Mar 13	11.84000 -0.13	12.06	11.81	11.94	1,217,705
20 Mar 13	11.97000 +0.12	11.99	11.82	11.93	1,206,628
19 Mar 13	11.85000 +0.10	11.96	11.69	11.70	1,579,008
18 Mar 13	11.75000 -0.14	11.98	11.68	11.71	1,302,466
15 Mar 13	11.89000 +0.59	11.89	11.33	11.37	3,409,266
14 Mar 13	11.30000 +0.22	11.33	11.00	11.00	1,182,751
13 Mar 13	11.08000 -0.21	11.33	11.06	11.26	803,305
12 Mar 13	11.29000 +0.08	11.47	11.13	11.30	1,547,973
11 Mar 13	11.21000 +0.25	11.29	10.84	11.00	1,214,995
08 Mar 13	10.96000 +0.42	11.01	10.57	10.63	3,672,884
07 Mar 13	10.54000 +0.29	10.60	10.23	10.28	689,696
06 Mar 13	10.25000 +0.35	10.29	9.88	9.95	625,046
05 Mar 13	9.90000 +0.07	10.00	9.87	9.93	734,403
04 Mar 13	9.83000 -0.18	10.00	9.82	9.96	613,479
01 Mar 13	10.01000 -0.01	10.04	9.88	10.02	1,138,327
28 Feb 13	10.02000 +0.10	10.07	9.88	9.93	1,757,283
27 Feb 13	9.92000 -0.07	10.03	9.86	9.99	2,071,794
26 Feb 13	9.99000 +0.06	10.11	9.81	10.00	1,867,483
25 Feb 13	9.93000 -0.20	10.26	9.90	10.16	1,210,473
22 Feb 13	10.13000 +0.07	10.27	10.08	10.10	890,583
21 Feb 13	10.06000 -0.20	10.24	10.00	10.17	2,662,510
20 Feb 13	10.26000 -0.17	10.51	10.20	10.45	947,572
19 Feb 13	10.43000 +0.23	10.52	10.19	10.20	2,630,090
15 Feb 13	10.20000 -0.45	10.70	10.19	10.70	1,093,618
14 Feb 13	10.65000 +0.20	10.81	10.45	10.70	4,960,311
13 Feb 13	10.45000 -0.16	10.63	10.43	10.62	2,773,899
12 Feb 13	10.61000 -0.07	10.81	10.59	10.62	752,179
11 Feb 13	10.68000 -0.08	10.78	10.64	10.75	677,302
08 Feb 13	10.76000 +0.07	10.81	10.65	10.65	659,919
07 Feb 13	10.69000 -0.05	10.76	10.52	10.75	1,069,631
06 Feb 13	10.74000 +0.07	10.75	10.56	10.56	621,304
05 Feb 13	10.67000 +0.37	10.70	10.20	10.30	1,076,174
04 Feb 13	10.30000 +0.12	10.33	10.00	10.00	1,787,835
01 Feb 13	10.18000 +0.09	10.24	10.05	10.10	731,377
31 Jan 13	10.09000 -0.20	10.30	10.08	10.30	929,445
30 Jan 13	10.29000 -0.09	10.40	10.25	10.28	594,779
29 Jan 13	10.38000 -0.05	10.48	10.26	10.45	587,822
28 Jan 13	10.43000 -0.03	10.51	10.40	10.51	684,049
25 Jan 13	10.46000 -0.05	10.56	10.38	10.46	605,323
24 Jan 13	10.51000 -0.19	10.78	10.49	10.70	576,634
23 Jan 13	10.70000 -0.08	10.78	10.69	10.69	523,446
22 Jan 13	10.78000 +0.08	10.81	10.52	10.67	1,485,839
21 Jan 13	10.70000 +0.10	10.75	10.57	10.72	226,585
18 Jan 13	10.60000 +0.16	10.61	10.45	10.45	628,559
17 Jan 13	10.44000 +0.17	10.46	10.21	10.25	1,133,661
16 Jan 13	10.27000 -0.03	10.30	10.15	10.23	780,124
15 Jan 13	10.30000 +0.02	10.30	10.03	10.18	2,258,613
14 Jan 13	10.28000 +0.08	10.29	10.00	10.15	1,250,495
11 Jan 13	10.20000 -0.16	10.36	10.04	10.30	1,439,971
10 Jan 13	10.36000 -0.43	10.75	9.96	10.65	3,434,423
09 Jan 13	10.79000 -0.06	10.86	10.70	10.85	1,156,766
08 Jan 13	10.85000 -0.16	11.02	10.77	11.00	895,371
07 Jan 13	11.01000 -0.13	11.14	10.91	11.08	1,678,532
04 Jan 13	11.14000 +0.19	11.15	10.90	11.00	951,686
03 Jan 13	10.95000 +0.13	11.06	10.70	10.82	1,122,394
02 Jan 13	10.82000 +0.02	11.06	10.70	11.02	813,884
31 Dec 12	10.80000 +0.24	10.83	10.42	10.50	3,444,702
28 Dec 12	10.56000 -0.23	10.76	10.51	10.70	955,370
27 Dec 12	10.79000 -0.57	11.02	10.74	11.00	1,498,245
24 Dec 12	11.36000 -0.27	11.61	11.30	11.57	443,489
21 Dec 12	11.63000 +0.24	11.63	11.15	11.39	3,087,653
20 Dec 12	11.39000 -0.15	11.61	11.35	11.58	840,004
19 Dec 12	11.54000 -0.10	11.88	11.52	11.77	1,136,046
18 Dec 12	11.64000 +0.49	11.66	11.12	11.15	1,254,355
17 Dec 12	11.15000 +0.07	11.15	11.00	11.05	920,158
14 Dec 12	11.08000 -0.05	11.17	10.97	11.07	1,113,012
13 Dec 12	11.13000 -0.04	11.17	11.01	11.17	665,599
12 Dec 12	11.17000 -0.06	11.39	11.11	11.29	1,119,413
11 Dec 12	11.23000 +0.20	11.32	11.04	11.09	1,067,854
10 Dec 12	11.03000 -0.06	11.16	10.90	11.10	1,008,193
07 Dec 12	11.09000 +0.09	11.14	10.95	11.08	789,676
06 Dec 12	11.00000 -0.04	11.13	10.90	11.06	621,639
05 Dec 12	11.04000 +0.30	11.12	10.72	10.72	931,382
04 Dec 12	10.74000 -0.19	10.96	10.70	10.80	640,819
03 Dec 12	10.93000 -0.17	11.15	10.86	11.15	707,065
30 Nov 12	11.10000 +0.00	11.24	10.86	11.05	1,261,835
29 Nov 12	11.10000 +0.40	11.16	10.72	10.72	1,063,797
28 Nov 12	10.70000 +0.04	10.70	10.46	10.56	526,519
27 Nov 12	10.66000 -0.03	10.78	10.63	10.72	555,398
26 Nov 12	10.69000 -0.14	10.85	10.58	10.85	702,705
23 Nov 12	10.83000 +0.07	10.84	10.66	10.75	393,822
22 Nov 12	10.76000 +0.14	10.80	10.50	10.60	323,197
21 Nov 12	10.62000 -0.04	10.73	10.53	10.68	487,316
20 Nov 12	10.66000 +0.01	10.80	10.53	10.66	537,356
19 Nov 12	10.65000 +0.04	10.86	10.59	10.82	819,406
16 Nov 12	10.61000 +0.14	10.66	10.37	10.45	787,465
15 Nov 12	10.47000 -0.10	10.66	10.40	10.59	945,011
14 Nov 12	10.57000 -0.01	10.78	10.51	10.75	1,130,919
13 Nov 12	10.58000 +0.15	10.78	10.28	10.30	1,122,684
12 Nov 12	10.43000 -0.27	10.82	10.39	10.82	1,224,380
09 Nov 12	10.70000 +0.22	11.03	10.44	10.45	2,032,626
08 Nov 12	10.48000 -0.17	10.71	10.47	10.56	1,144,801
07 Nov 12	10.65000 -0.54	11.10	10.47	11.10	3,794,148
06 Nov 12	11.19000 -0.41	11.41	11.05	11.30	4,915,934
05 Nov 12	11.60000 -0.51	12.09	11.49	12.09	1,817,168
02 Nov 12	12.11000 -0.92	12.95	12.06	12.95	2,437,562
01 Nov 12	13.03000 +0.06	13.12	12.98	12.99	786,899
31 Oct 12	12.97000 -0.24	13.21	12.94	13.21	1,319,575
30 Oct 12	13.21000 +0.14	13.21	13.05	13.09	478,544
29 Oct 12	13.07000 +0.13	13.07	12.89	12.90	909,977
26 Oct 12	12.94000 -0.19	13.24	12.94	13.12	1,453,417
25 Oct 12	13.13000 +0.15	13.22	13.03	13.20	578,541
24 Oct 12	12.98000 -0.24	13.26	12.98	13.20	985,876
23 Oct 12	13.22000 -0.45	13.54	13.10	13.54	1,279,014
22 Oct 12	13.67000 -0.41	14.00	13.52	14.00	1,501,026
19 Oct 12	14.08000 -0.09	14.25	13.96	14.23	1,036,619
18 Oct 12	14.17000 +0.32	14.18	13.80	13.85	2,666,395
17 Oct 12	13.85000 +0.19	14.01	13.72	13.93	2,393,564
16 Oct 12	13.66000 +0.27	13.70	13.41	13.43	1,206,030
15 Oct 12	13.39000 +0.17	13.40	13.09	13.22	672,564
12 Oct 12	13.22000 -0.18	13.50	13.20	13.33	599,465
11 Oct 12	13.40000 +0.15	13.53	13.23	13.34	1,239,748
10 Oct 12	13.25000 -0.02	13.36	13.12	13.28	730,532
09 Oct 12	13.27000 +0.05	13.49	13.22	13.29	3,154,983
05 Oct 12	13.22000 -0.25	13.51	13.18	13.43	883,963
04 Oct 12	13.47000 +0.24	13.50	13.23	13.33	1,409,012
03 Oct 12	13.23000 -0.28	13.53	13.22	13.51	1,654,810
02 Oct 12	13.51000 -0.39	13.93	13.47	13.83	1,938,801
01 Oct 12	13.90000 -0.09	14.19	13.75	14.15	1,530,850
28 Sep 12	13.99000 -0.24	14.21	13.92	14.06	1,071,827
27 Sep 12	14.23000 +0.22	14.37	14.10	14.12	940,502
26 Sep 12	14.01000 -0.63	14.42	13.90	14.41	1,244,426
25 Sep 12	14.64000 -0.20	14.96	14.59	14.87	1,479,539
24 Sep 12	14.84000 -0.29	15.08	14.74	15.05	1,611,676
21 Sep 12	15.13000 -0.12	15.43	15.12	15.27	3,222,463
20 Sep 12	15.25000 +0.33	15.28	14.80	14.90	994,304
19 Sep 12	14.92000 -0.33	15.20	14.71	15.03	2,467,811
18 Sep 12	15.25000 -0.71	15.87	15.16	15.83	2,023,530
17 Sep 12	15.96000 -0.02	16.15	15.91	16.06	930,386
14 Sep 12	15.98000 +0.47	16.15	15.67	15.74	962,501
13 Sep 12	15.51000 +0.37	15.54	15.00	15.11	1,197,267
12 Sep 12	15.14000 +0.26	15.23	14.92	14.97	1,087,260
11 Sep 12	14.88000 +0.22	14.92	14.68	14.70	667,039
10 Sep 12	14.66000 -0.06	14.83	14.61	14.72	468,933
07 Sep 12	14.72000 +0.49	14.75	14.25	14.25	929,490
06 Sep 12	14.23000 +0.42	14.26	13.82	13.82	697,400
05 Sep 12	13.81000 +0.01	13.94	13.76	13.79	574,266
04 Sep 12	13.80000 -0.18	14.04	13.63	13.93	3,028,728
31 Aug 12	13.98000 +0.16	14.25	13.88	13.94	1,077,354
30 Aug 12	13.82000 -0.44	14.18	13.76	14.18	873,315
29 Aug 12	14.26000 -0.10	14.43	14.12	14.33	676,720
28 Aug 12	14.36000 -0.15	14.61	14.33	14.51	803,024
27 Aug 12	14.51000 -0.12	14.77	14.47	14.67	593,754
24 Aug 12	14.63000 +0.04	14.84	14.41	14.50	850,432
23 Aug 12	14.59000 -0.19	14.85	14.55	14.85	728,760
22 Aug 12	14.78000 -0.15	15.00	14.57	14.92	609,690
21 Aug 12	14.93000 +0.29	15.12	14.67	14.75	1,685,255
20 Aug 12	14.64000 +0.19	14.68	14.40	14.50	1,851,224
17 Aug 12	14.45000 +0.29	14.49	14.24	14.25	1,728,631
16 Aug 12	14.16000 +0.20	14.18	14.01	14.07	1,257,721
15 Aug 12	13.96000 -0.29	14.24	13.95	14.24	875,106
14 Aug 12	14.25000 +0.11	14.35	14.14	14.28	1,194,504
13 Aug 12	14.14000 -0.69	14.72	14.11	14.70	1,843,733
10 Aug 12	14.83000 +0.29	14.83	14.07	14.07	990,556
09 Aug 12	14.54000 +0.54	14.65	14.06	14.19	2,645,782
08 Aug 12	14.00000 -0.29	14.38	13.96	14.16	1,483,411
07 Aug 12	14.29000 +0.58	14.40	13.95	13.95	725,993
03 Aug 12	13.71000 +0.37	13.83	13.56	13.56	629,796
02 Aug 12	13.34000 -0.47	13.68	13.34	13.68	750,177
01 Aug 12	13.81000 +0.13	14.00	13.50	13.75	718,993
31 Jul 12	13.68000 -0.23	14.05	13.64	13.98	1,454,137
30 Jul 12	13.91000 +0.29	14.16	13.60	13.69	4,377,343
27 Jul 12	13.62000 +0.17	13.70	13.43	13.53	2,812,863
26 Jul 12	13.45000 +0.32	13.50	13.26	13.32	2,133,302
25 Jul 12	13.13000 +0.16	13.23	12.93	13.05	1,165,997
24 Jul 12	12.97000 -0.15	13.26	12.87	13.18	608,910
23 Jul 12	13.12000 -0.04	13.15	12.70	13.05	1,236,355
20 Jul 12	13.16000 -0.06	13.16	12.85	12.87	710,693
19 Jul 12	13.22000 +0.44	13.22	12.80	12.85	3,246,780
18 Jul 12	12.78000 -0.52	13.09	12.66	13.08	1,587,636
17 Jul 12	13.30000 +0.03	13.39	13.02	13.39	774,477
16 Jul 12	13.27000 +0.40	13.34	12.75	12.84	3,389,858
13 Jul 12	12.87000 +0.31	12.92	12.60	12.70	873,253
12 Jul 12	12.56000 -0.44	12.94	12.51	12.81	1,394,087
11 Jul 12	13.00000 +0.03	13.18	12.96	13.00	1,806,190
10 Jul 12	12.97000 -0.37	13.48	12.88	13.37	1,276,221
09 Jul 12	13.34000 -0.30	13.71	13.26	13.65	1,710,892
06 Jul 12	13.64000 -0.60	14.03	13.49	14.01	1,313,070
05 Jul 12	14.24000 -0.31	14.70	14.10	14.60	1,379,198
04 Jul 12	14.55000 +0.31	14.87	14.00	14.34	1,180,047
03 Jul 12	14.24000 +0.58	14.58	14.04	14.14	1,093,103
29 Jun 12	13.66000 +0.20	13.77	13.41	13.74	1,674,376
28 Jun 12	13.46000 +0.63	13.47	12.75	12.90	1,616,107
27 Jun 12	12.83000 -0.18	13.00	12.65	13.00	1,001,214
26 Jun 12	13.01000 +0.12	13.08	12.84	12.86	588,542
25 Jun 12	12.89000 -0.20	13.09	12.81	13.09	726,275
22 Jun 12	13.09000 -0.05	13.28	13.01	13.20	639,507
21 Jun 12	13.14000 -0.47	13.59	13.10	13.58	811,748
20 Jun 12	13.61000 -0.10	13.77	13.36	13.75	1,788,843
19 Jun 12	13.71000 -0.05	13.95	13.64	13.79	942,636
18 Jun 12	13.76000 -0.86	14.50	13.71	14.48	1,115,431
15 Jun 12	14.62000 +0.55	14.64	14.05	14.09	2,655,124
14 Jun 12	14.07000 +0.39	14.21	13.57	13.68	1,436,254
13 Jun 12	13.68000 -0.12	13.72	13.37	13.67	1,921,809
12 Jun 12	13.80000 +0.37	13.93	13.40	13.45	2,637,159
11 Jun 12	13.43000 -0.20	13.85	13.41	13.84	581,768
08 Jun 12	13.63000 -0.35	13.84	13.62	13.76	636,014
07 Jun 12	13.98000 +0.09	14.28	13.93	14.18	1,060,266
06 Jun 12	13.89000 +0.26	14.01	13.71	13.82	1,156,727
05 Jun 12	13.63000 +0.39	13.66	13.20	13.32	730,464
04 Jun 12	13.24000 +0.02	13.36	13.09	13.26	648,644
01 Jun 12	13.22000 -0.56	13.46	13.20	13.46	1,456,938
31 May 12	13.78000 +0.25	13.78	13.35	13.60	1,308,164
30 May 12	13.53000 -0.59	14.03	13.48	14.02	1,092,870
29 May 12	14.12000 +0.02	14.27	14.03	14.11	618,815
28 May 12	14.10000 +0.03	14.25	14.03	14.24	252,177
25 May 12	14.07000 -0.12	14.29	14.00	14.28	535,887
24 May 12	14.19000 -0.15	14.42	14.12	14.36	874,573
23 May 12	14.34000 +0.05	14.37	13.84	14.16	1,336,796
22 May 12	14.29000 +0.26	14.48	14.21	14.34	1,403,228
18 May 12	14.03000 -0.01	14.28	13.98	14.25	864,712
17 May 12	14.04000 -0.15	14.41	14.00	14.37	1,780,612
16 May 12	14.19000 +0.02	14.46	14.15	14.16	851,671
15 May 12	14.17000 -0.12	14.27	14.10	14.18	832,479
14 May 12	14.29000 -0.41	14.60	14.24	14.60	970,571
11 May 12	14.70000 -0.08	14.98	14.57	14.74	1,325,137
10 May 12	14.78000 -0.02	15.07	14.75	15.00	1,467,680
09 May 12	14.80000 -0.13	14.98	14.65	14.85	2,791,331
08 May 12	14.93000 -0.13	14.97	14.70	14.91	2,231,273
07 May 12	15.06000 -0.58	15.45	14.89	15.31	1,907,135
04 May 12	15.64000 -0.54	16.04	15.50	16.00	1,521,560
03 May 12	16.18000 -0.50	16.72	16.16	16.70	1,232,072
02 May 12	16.68000 -0.40	17.07	16.66	16.93	1,278,751
01 May 12	17.08000 +0.15	17.14	16.82	17.05	1,526,755
30 Apr 12	16.93000 -0.13	17.07	16.69	17.07	2,355,561
27 Apr 12	17.06000 -0.03	17.25	16.92	17.18	745,011
26 Apr 12	17.09000 +0.22	17.21	16.81	16.98	736,665
25 Apr 12	16.87000 +0.33	16.88	16.48	16.67	778,451
24 Apr 12	16.54000 -0.06	16.66	16.37	16.60	703,125
23 Apr 12	16.60000 -0.07	16.75	16.26	16.49	2,104,211
20 Apr 12	16.67000 +0.00	16.84	16.48	16.84	1,283,786
19 Apr 12	16.67000 -0.10	17.05	16.63	16.72	1,254,302
18 Apr 12	16.77000 -0.27	16.94	16.56	16.88	2,375,503
17 Apr 12	17.04000 +0.09	17.35	16.91	16.98	2,743,703
16 Apr 12	16.95000 -0.01	17.19	16.87	17.07	5,659,086
13 Apr 12	16.96000 -0.56	17.46	16.90	17.45	1,046,259
12 Apr 12	17.52000 +0.33	17.57	17.01	17.19	2,739,199
11 Apr 12	17.19000 +0.10	17.34	16.93	17.20	1,384,308
10 Apr 12	17.09000 -0.53	17.73	16.87	17.55	1,083,403
09 Apr 12	17.62000 -0.38	17.94	17.52	17.71	529,903
05 Apr 12	18.00000 -0.35	18.33	17.83	18.20	883,436
04 Apr 12	18.35000 -0.48	18.79	18.26	18.71	1,349,068
03 Apr 12	18.83000 -0.66	19.50	18.76	19.50	2,571,290
02 Apr 12	19.49000 +0.00	19.65	19.37	19.49	752,836
30 Mar 12	19.49000 +0.03	19.80	19.38	19.64	863,275
29 Mar 12	19.46000 -0.46	19.90	19.23	19.90	1,107,157
28 Mar 12	19.92000 -0.75	20.49	19.81	20.49	846,867
27 Mar 12	20.67000 -0.02	20.80	20.48	20.80	1,671,416
26 Mar 12	20.69000 +0.27	20.69	20.45	20.60	1,501,573
23 Mar 12	20.42000 +0.12	20.47	20.23	20.40	2,104,725
22 Mar 12	20.30000 -0.26	20.50	20.04	20.43	858,665
21 Mar 12	20.56000 +0.00	20.71	20.42	20.50	1,084,580
20 Mar 12	20.56000 +0.11	20.62	20.22	20.45	696,520
19 Mar 12	20.45000 -0.05	20.60	20.33	20.46	491,224
16 Mar 12	20.50000 +0.27	20.52	20.23	20.30	3,838,965
15 Mar 12	20.23000 +0.28	20.37	19.89	19.96	1,170,283
14 Mar 12	19.95000 -0.52	20.62	19.89	20.49	1,017,124
13 Mar 12	20.47000 +0.09	20.60	20.21	20.39	897,329
12 Mar 12	20.38000 -0.31	20.75	20.27	20.69	746,114
09 Mar 12	20.69000 +0.24	20.84	20.40	20.57	842,489
08 Mar 12	20.45000 -0.11	20.66	20.39	20.66	852,353
07 Mar 12	20.56000 +0.13	20.66	20.25	20.50	1,068,120
06 Mar 12	20.43000 -0.72	21.00	19.90	21.00	1,618,272
05 Mar 12	21.15000 -0.32	21.67	21.03	21.59	838,184
02 Mar 12	21.47000 -0.35	22.10	21.47	21.80	951,339
01 Mar 12	21.82000 +0.21	21.86	21.44	21.53	1,270,890
29 Feb 12	21.61000 -0.18	21.88	21.46	21.79	1,407,369
28 Feb 12	21.79000 +0.32	21.90	21.45	21.49	1,012,526
27 Feb 12	21.47000 -0.09	21.56	21.28	21.56	937,635
24 Feb 12	21.56000 +0.16	21.56	21.25	21.40	762,976
23 Feb 12	21.40000 +0.52	21.45	20.73	20.88	1,322,888
22 Feb 12	20.88000 -0.08	21.11	20.65	21.00	2,316,891
21 Feb 12	20.96000 -0.48	21.77	20.85	21.69	3,462,618
17 Feb 12	21.44000 -0.47	22.16	21.38	22.04	2,070,417
16 Feb 12	21.91000 +0.26	22.17	21.42	21.60	1,672,426
15 Feb 12	21.65000 +0.21	21.75	21.44	21.44	699,789
14 Feb 12	21.44000 +0.37	21.49	20.96	21.17	1,136,002
13 Feb 12	21.07000 -0.08	21.48	20.99	21.41	1,636,504
10 Feb 12	21.15000 -0.33	21.43	21.01	21.32	2,304,716
09 Feb 12	21.48000 -0.47	22.16	21.36	21.94	1,333,452
08 Feb 12	21.95000 -0.04	22.19	21.71	22.18	836,715
07 Feb 12	21.99000 +0.19	22.13	21.63	21.90	894,545
06 Feb 12	21.80000 -0.31	22.05	21.72	21.99	828,742
03 Feb 12	22.11000 +0.21	22.22	21.88	21.88	1,101,040
02 Feb 12	21.90000 +0.27	21.92	21.61	21.63	834,726
01 Feb 12	21.63000 -0.22	21.96	21.59	21.83	1,081,470
31 Jan 12	21.85000 +0.16	21.91	21.53	21.89	1,087,775
30 Jan 12	21.69000 -0.02	21.73	21.34	21.51	547,769
27 Jan 12	21.71000 -0.10	22.06	21.71	21.84	876,445
26 Jan 12	21.81000 -0.15	22.00	21.56	21.95	1,672,494
25 Jan 12	21.96000 +0.17	21.99	21.60	21.78	680,243
24 Jan 12	21.79000 +0.08	21.87	21.62	21.65	1,763,292
23 Jan 12	21.71000 +0.31	21.82	21.31	21.36	1,978,695
20 Jan 12	21.40000 -0.42	21.89	21.36	21.67	720,364
19 Jan 12	21.82000 -0.05	22.09	21.65	22.00	1,862,005
18 Jan 12	21.87000 +0.27	21.94	21.40	21.45	1,343,060
17 Jan 12	21.60000 +0.15	21.69	21.23	21.34	1,710,289
16 Jan 12	21.45000 +0.67	21.46	20.78	20.79	721,318
13 Jan 12	20.78000 -0.13	20.99	20.52	20.91	957,580
12 Jan 12	20.91000 -0.32	21.30	20.76	21.26	2,578,766
11 Jan 12	21.23000 +0.06	21.29	20.94	21.20	978,247
10 Jan 12	21.17000 -0.12	21.64	21.12	21.48	1,392,136
09 Jan 12	21.29000 +0.29	21.29	20.78	21.09	919,734
06 Jan 12	21.00000 -0.44	21.47	20.89	21.44	729,160
05 Jan 12	21.44000 +0.01	21.52	21.09	21.43	1,217,703
04 Jan 12	21.43000 +0.49	21.51	20.78	21.00	1,332,246
03 Jan 12	20.94000 +0.75	21.14	20.45	20.55	1,239,319
30 Dec 11	20.19000 +0.03	20.32	20.02	20.19	620,490
29 Dec 11	20.16000 +0.11	20.39	19.96	20.06	655,114
28 Dec 11	20.05000 -0.61	20.20	19.78	20.20	680,994
23 Dec 11	20.66000 -0.06	20.89	20.61	20.82	697,332
22 Dec 11	20.72000 +0.27	20.84	20.40	20.55	1,328,408
21 Dec 11	20.45000 +0.40	20.51	19.91	20.08	1,313,276
20 Dec 11	20.05000 +0.57	20.35	19.69	19.84	1,407,310
19 Dec 11	19.48000 -0.32	19.85	19.36	19.80	1,497,630
16 Dec 11	19.80000 +0.79	19.80	18.95	18.95	5,463,317
15 Dec 11	19.01000 +0.48	19.01	18.50	18.68	1,467,066
14 Dec 11	18.53000 -0.05	18.79	18.25	18.55	1,651,513
13 Dec 11	18.58000 -0.36	19.10	18.38	18.99	1,376,341
12 Dec 11	18.94000 -0.46	19.19	18.59	19.05	1,004,551
09 Dec 11	19.40000 +0.40	19.45	19.01	19.12	1,437,184
08 Dec 11	19.00000 -0.31	19.37	18.76	19.14	1,088,043
07 Dec 11	19.31000 +0.18	19.49	19.00	19.01	1,444,163
06 Dec 11	19.13000 -0.04	19.33	18.90	19.18	2,118,518
05 Dec 11	19.17000 +0.44	19.38	18.82	18.89	1,543,881
02 Dec 11	18.73000 +0.10	19.00	18.60	18.90	883,453
01 Dec 11	18.63000 -0.09	18.90	18.41	18.60	1,845,306
30 Nov 11	18.72000 +1.01	18.72	18.18	18.24	1,135,978
29 Nov 11	17.71000 +0.11	17.89	17.52	17.52	906,768
28 Nov 11	17.60000 +1.05	17.89	17.07	17.12	1,200,267
25 Nov 11	16.55000 -0.21	17.17	16.51	16.77	811,549
24 Nov 11	16.76000 -0.19	17.18	16.51	17.05	220,846
23 Nov 11	16.95000 -0.69	17.44	16.95	17.36	1,209,585
22 Nov 11	17.64000 -0.24	17.96	17.42	17.85	1,139,480
21 Nov 11	17.88000 -0.27	17.93	17.47	17.81	1,187,094
18 Nov 11	18.15000 +0.00	18.43	17.96	18.35	1,249,233
17 Nov 11	18.15000 -0.19	18.72	18.03	18.26	1,680,172
16 Nov 11	18.34000 +0.12	18.82	18.09	18.28	1,126,633
15 Nov 11	18.22000 +0.10	18.34	17.82	17.90	950,453
14 Nov 11	18.12000 -0.06	18.40	17.95	18.20	1,092,619
11 Nov 11	18.18000 -0.07	18.59	18.18	18.36	369,207
10 Nov 11	18.25000 +0.45	18.40	17.78	18.01	1,028,214
09 Nov 11	17.80000 -0.78	18.41	17.80	18.04	2,603,527
08 Nov 11	18.58000 +0.01	18.77	18.29	18.75	1,600,652
07 Nov 11	18.57000 -0.15	18.81	18.49	18.74	1,286,983
04 Nov 11	18.72000 +0.10	18.82	18.51	18.61	1,285,712
03 Nov 11	18.62000 +0.32	18.65	18.00	18.65	1,171,961
02 Nov 11	18.30000 +0.52	18.32	17.98	17.99	968,295
01 Nov 11	17.78000 -0.03	18.02	16.81	17.10	1,718,722
31 Oct 11	17.81000 -0.64	18.42	17.80	18.11	1,559,614
28 Oct 11	18.45000 -0.20	18.78	18.30	18.65	1,137,279
27 Oct 11	18.65000 +0.74	18.84	18.30	18.50	2,786,712
26 Oct 11	17.91000 +0.19	18.03	17.67	17.97	1,429,211
25 Oct 11	17.72000 -0.25	18.18	17.57	18.18	2,327,755
24 Oct 11	17.97000 +1.29	17.98	16.86	16.90	2,661,713
21 Oct 11	16.68000 +0.56	16.74	16.26	16.30	2,876,172
20 Oct 11	16.12000 +0.36	16.12	15.51	15.72	2,279,688
19 Oct 11	15.76000 -0.01	15.97	15.56	15.90	2,230,459
18 Oct 11	15.77000 -0.19	15.96	15.47	15.90	3,093,154
17 Oct 11	15.96000 -0.53	16.54	15.88	16.54	862,857
14 Oct 11	16.49000 +0.62	16.49	15.90	16.16	758,970
13 Oct 11	15.87000 -0.28	16.10	15.72	16.09	1,203,160
12 Oct 11	16.15000 +0.70	16.51	15.51	15.74	1,526,242
11 Oct 11	15.45000 +0.44	15.69	15.35	15.65	3,338,584
07 Oct 11	15.01000 -0.42	15.51	14.72	15.44	1,335,377
06 Oct 11	15.43000 +0.35	15.57	14.83	15.14	1,431,709
05 Oct 11	15.08000 +0.59	15.24	14.42	14.60	2,015,519
04 Oct 11	14.49000 +0.14	14.51	13.22	13.90	2,641,440
03 Oct 11	14.35000 -1.20	15.43	14.28	15.20	2,004,373
30 Sep 11	15.55000 -0.17	15.71	15.33	15.49	1,802,944
29 Sep 11	15.72000 -0.28	16.38	15.33	16.20	1,938,396
28 Sep 11	16.00000 -0.82	16.79	16.00	16.79	694,246
27 Sep 11	16.82000 +0.13	17.30	16.74	17.02	973,855
26 Sep 11	16.69000 +0.40	16.69	16.02	16.41	821,457
23 Sep 11	16.29000 -0.16	16.53	16.18	16.24	912,710
22 Sep 11	16.45000 -0.51	16.69	16.20	16.55	1,314,256
21 Sep 11	16.96000 -0.48	17.63	16.96	17.41	842,226
20 Sep 11	17.44000 -0.18	17.87	17.39	17.81	815,331
19 Sep 11	17.62000 -0.25	17.80	17.45	17.68	554,062
16 Sep 11	17.87000 +0.09	17.99	17.70	17.89	2,174,891
15 Sep 11	17.78000 +0.38	17.85	17.41	17.60	2,482,464
14 Sep 11	17.40000 +0.43	17.52	16.93	17.00	1,203,724
13 Sep 11	16.97000 -0.11	17.28	16.90	17.20	1,195,151
12 Sep 11	17.08000 -0.15	17.27	16.89	17.17	1,130,461
09 Sep 11	17.23000 -0.59	17.70	17.19	17.60	922,830
08 Sep 11	17.82000 -0.05	18.04	17.70	17.86	919,970
07 Sep 11	17.87000 +0.28	17.90	17.68	17.75	929,444
06 Sep 11	17.59000 +0.03	17.59	16.92	17.27	898,049
02 Sep 11	17.56000 -0.39	17.86	17.40	17.69	1,697,358
01 Sep 11	17.95000 -0.39	18.45	17.94	18.40	1,887,241
31 Aug 11	18.34000 +0.19	18.43	18.08	18.18	2,570,299
30 Aug 11	18.15000 +0.25	18.33	17.95	18.00	3,049,664
29 Aug 11	17.90000 +0.69	18.03	17.54	17.59	1,191,605
26 Aug 11	17.21000 -0.21	17.68	17.05	17.40	738,709
25 Aug 11	17.42000 -0.27	17.78	17.25	17.75	718,059
24 Aug 11	17.69000 +0.06	17.90	17.45	17.63	1,093,668
23 Aug 11	17.63000 +0.42	17.65	17.23	17.36	1,539,300
22 Aug 11	17.21000 -0.36	18.05	17.13	18.05	1,043,774
19 Aug 11	17.57000 -0.75	18.26	17.40	18.00	1,862,062
18 Aug 11	18.32000 -1.11	19.16	18.13	18.98	1,435,069
17 Aug 11	19.43000 -0.02	19.97	19.37	19.60	934,572
16 Aug 11	19.45000 -0.68	19.94	19.35	19.91	1,514,534
15 Aug 11	20.13000 +0.33	20.44	19.80	19.85	1,214,077
12 Aug 11	19.80000 -0.13	20.30	19.68	20.24	2,352,757
11 Aug 11	19.93000 +1.02	20.00	18.70	19.19	1,764,977
10 Aug 11	18.91000 +0.18	18.91	18.11	18.87	1,700,858
09 Aug 11	18.73000 +1.01	18.73	17.61	17.77	2,107,153
08 Aug 11	17.72000 -1.46	18.25	17.53	17.93	2,892,987
05 Aug 11	19.18000 -0.50	19.76	19.04	19.56	1,811,629
04 Aug 11	19.68000 -0.79	20.38	19.44	20.18	1,276,942
03 Aug 11	20.47000 -0.09	20.58	20.21	20.40	1,020,349
02 Aug 11	20.56000 -0.72	21.28	20.56	21.20	1,153,288
29 Jul 11	21.28000 -0.05	21.47	21.10	21.24	640,373
28 Jul 11	21.33000 +0.24	21.38	20.93	20.94	817,029
27 Jul 11	21.09000 +0.00	21.27	20.86	21.08	1,019,372
26 Jul 11	21.09000 -0.25	21.40	21.09	21.40	1,953,127
25 Jul 11	21.34000 +0.02	21.48	21.08	21.25	899,939
22 Jul 11	21.32000 -0.33	21.76	21.26	21.74	1,231,651
21 Jul 11	21.65000 +0.14	21.80	21.51	21.58	1,251,268
20 Jul 11	21.51000 +0.10	21.51	21.32	21.46	704,791
19 Jul 11	21.41000 +0.14	21.52	21.24	21.30	1,068,159
18 Jul 11	21.27000 -0.20	21.53	21.17	21.42	820,558
15 Jul 11	21.47000 +0.13	21.66	21.42	21.44	1,840,056
14 Jul 11	21.34000 -0.32	21.80	21.25	21.77	1,097,122
13 Jul 11	21.66000 -0.05	22.17	21.55	21.60	724,698
12 Jul 11	21.71000 -0.26	21.88	21.62	21.77	1,264,625
11 Jul 11	21.97000 -0.49	22.46	21.90	22.46	1,035,264
08 Jul 11	22.46000 -0.21	22.62	22.40	22.50	1,008,956
07 Jul 11	22.67000 +0.38	22.73	22.33	22.48	947,258
06 Jul 11	22.29000 -0.19	22.53	22.21	22.48	624,020
05 Jul 11	22.48000 +0.02	22.81	22.45	22.60	765,718
04 Jul 11	22.46000 +0.19	22.68	22.07	22.36	251,376
30 Jun 11	22.27000 +0.19	22.57	22.06	22.24	839,067
29 Jun 11	22.08000 +0.04	22.29	21.74	22.14	816,393
28 Jun 11	22.04000 +0.15	22.12	21.74	21.76	557,078
27 Jun 11	21.89000 -0.02	22.06	21.77	21.80	2,644,955
24 Jun 11	21.91000 -0.15	22.15	21.79	22.04	610,814
23 Jun 11	22.06000 -0.21	22.16	21.78	22.14	880,470
22 Jun 11	22.27000 -0.31	22.76	22.26	22.60	909,958
21 Jun 11	22.58000 +0.28	22.80	22.38	22.40	1,025,373
20 Jun 11	22.30000 +0.03	22.35	22.15	22.28	771,085
17 Jun 11	22.27000 -0.07	22.54	22.22	22.40	3,578,045
16 Jun 11	22.34000 -0.09	22.71	22.33	22.43	859,496
15 Jun 11	22.43000 -0.26	22.66	22.28	22.50	955,103
14 Jun 11	22.69000 +0.13	23.00	22.53	22.53	695,004
13 Jun 11	22.56000 -0.60	23.10	22.43	23.02	786,793
10 Jun 11	23.16000 -0.25	23.47	23.06	23.19	874,207
09 Jun 11	23.41000 -0.12	23.61	23.13	23.47	831,223
08 Jun 11	23.53000 -0.16	23.85	23.34	23.60	729,157
07 Jun 11	23.69000 -0.16	24.03	23.61	23.80	1,049,514
06 Jun 11	23.85000 -0.97	24.80	23.83	24.67	1,029,815
03 Jun 11	24.82000 -0.22	25.04	24.62	24.66	644,207
02 Jun 11	25.04000 +0.39	25.05	24.70	24.77	1,240,622
01 Jun 11	24.65000 -0.41	25.29	24.65	25.10	954,228
31 May 11	25.06000 +0.05	25.15	24.81	25.05	1,151,297
30 May 11	25.01000 +0.06	25.10	24.73	25.00	276,511
27 May 11	24.95000 -0.05	25.34	24.89	24.91	644,194
26 May 11	25.00000 +0.05	25.00	24.76	24.94	541,925
25 May 11	24.95000 +0.33	25.00	24.46	24.46	615,240
24 May 11	24.62000 -0.16	24.83	24.32	24.57	646,506
20 May 11	24.78000 +0.20	24.84	24.34	24.41	1,372,105
19 May 11	24.58000 -0.31	24.96	24.46	24.66	858,626
18 May 11	24.89000 +0.27	25.23	24.59	24.61	917,604
17 May 11	24.62000 -0.15	24.88	24.30	24.50	1,279,477
16 May 11	24.77000 -0.37	25.26	24.66	24.99	2,014,502
13 May 11	25.14000 +0.78	25.18	24.35	24.35	1,644,922
12 May 11	24.36000 +0.19	24.55	23.76	23.89	918,629
11 May 11	24.17000 -0.77	24.75	23.97	24.74	2,078,233
10 May 11	24.94000 -0.04	25.19	24.72	24.97	1,302,734
09 May 11	24.98000 +0.81	25.00	23.98	24.04	1,705,405
06 May 11	24.17000 +1.35	24.37	22.90	22.90	2,456,673
05 May 11	22.82000 +0.27	23.20	21.84	22.45	2,542,826
04 May 11	22.55000 -0.65	23.06	22.37	23.06	1,645,503
03 May 11	23.20000 -0.83	24.07	23.10	24.07	1,031,728
02 May 11	24.03000 -0.25	24.75	24.00	24.16	641,494
29 Apr 11	24.28000 +0.07	24.49	24.09	24.29	977,306
28 Apr 11	24.21000 +0.31	24.31	23.80	23.90	719,886
27 Apr 11	23.90000 -0.28	24.15	23.65	24.01	651,402
26 Apr 11	24.18000 +0.07	24.24	23.94	24.17	573,623
25 Apr 11	24.11000 -0.28	24.46	24.07	24.39	818,687
21 Apr 11	24.39000 -0.26	24.83	24.37	24.76	1,087,825
20 Apr 11	24.65000 +0.55	24.71	24.18	24.40	820,279
19 Apr 11	24.10000 -0.47	24.42	24.06	24.40	1,019,428
18 Apr 11	24.57000 -0.45	24.85	24.51	24.80	428,491
15 Apr 11	25.02000 +0.25	25.31	24.75	24.76	483,580
14 Apr 11	24.77000 -0.32	25.12	24.76	24.88	597,056
13 Apr 11	25.09000 -0.09	25.77	25.09	25.23	659,071
12 Apr 11	25.18000 -0.92	25.93	24.99	25.80	1,125,538
11 Apr 11	26.10000 -0.75	26.81	25.88	26.68	474,519
08 Apr 11	26.85000 +0.44	26.88	26.46	26.46	546,322
07 Apr 11	26.41000 -0.19	26.79	26.17	26.50	1,017,438
06 Apr 11	26.60000 -0.36	27.00	26.35	26.79	1,186,722
05 Apr 11	26.96000 +0.01	27.04	26.85	26.95	1,076,167
04 Apr 11	26.95000 +0.11	27.11	26.79	26.79	571,692
01 Apr 11	26.84000 -0.08	27.09	26.80	26.91	950,474
31 Mar 11	26.92000 -0.13	27.29	26.82	27.29	1,038,072
30 Mar 11	27.05000 +0.28	27.18	26.73	26.76	698,345
29 Mar 11	26.77000 -0.53	27.24	26.70	27.09	756,384
28 Mar 11	27.30000 +0.08	27.64	27.10	27.10	2,049,546
25 Mar 11	27.22000 +0.03	27.42	27.01	27.07	1,389,022
24 Mar 11	27.19000 +0.13	27.40	26.75	26.89	1,456,636
23 Mar 11	27.06000 -0.01	27.17	26.85	27.00	650,447
22 Mar 11	27.07000 +0.00	27.15	26.92	27.02	600,863
21 Mar 11	27.07000 +0.16	27.30	26.99	27.29	750,729
18 Mar 11	26.91000 -0.06	27.21	26.71	26.84	1,891,645
17 Mar 11	26.97000 +0.91	27.23	26.19	26.19	1,005,207
16 Mar 11	26.06000 +0.21	26.49	25.66	25.66	1,098,121
15 Mar 11	25.85000 -0.31	26.00	24.06	25.00	1,445,492
14 Mar 11	26.16000 -0.18	26.50	25.93	26.00	717,595
11 Mar 11	26.34000 +0.24	26.62	25.01	25.46	757,205
10 Mar 11	26.10000 -0.38	26.25	25.37	26.00	876,340
09 Mar 11	26.48000 -0.62	27.06	26.48	26.99	726,335
08 Mar 11	27.10000 -0.10	27.30	26.85	27.30	773,908
07 Mar 11	27.20000 -0.55	27.86	27.14	27.71	929,033
04 Mar 11	27.75000 +0.22	27.75	27.45	27.52	673,288
03 Mar 11	27.53000 +0.00	27.67	27.23	27.50	834,565
02 Mar 11	27.53000 -0.24	27.96	27.53	27.68	823,237
01 Mar 11	27.77000 -0.32	28.10	27.59	27.89	988,501
28 Feb 11	28.09000 +0.12	28.20	27.55	27.66	2,005,344
25 Feb 11	27.97000 +0.45	28.00	27.26	27.40	1,070,804
24 Feb 11	27.52000 -0.35	28.02	27.41	27.90	1,413,715
23 Feb 11	27.87000 +0.66	28.00	27.22	27.22	1,347,680
22 Feb 11	27.21000 +0.81	27.30	26.44	26.70	1,407,059
18 Feb 11	26.40000 -0.21	26.76	26.24	26.76	965,441
17 Feb 11	26.61000 +0.08	26.74	26.23	26.35	1,214,629
16 Feb 11	26.53000 -0.12	26.93	26.25	26.93	1,228,426
15 Feb 11	26.65000 -0.38	26.96	26.52	26.93	844,614
14 Feb 11	27.03000 +0.58	27.09	26.52	26.58	971,224
11 Feb 11	26.45000 +0.20	26.85	26.01	26.13	1,528,993
10 Feb 11	26.25000 +0.77	26.29	25.47	25.50	761,604
09 Feb 11	25.48000 -0.48	25.97	25.48	25.90	1,083,957
08 Feb 11	25.96000 -0.24	26.20	25.71	26.01	1,676,457
07 Feb 11	26.20000 -0.38	26.77	26.18	26.75	826,681
04 Feb 11	26.58000 -0.15	26.92	26.41	26.69	724,533
03 Feb 11	26.73000 -0.11	27.05	26.60	26.78	782,772
02 Feb 11	26.84000 -0.39	27.16	26.44	26.83	1,429,681
01 Feb 11	27.23000 -0.16	27.75	26.87	27.37	1,750,105
31 Jan 11	27.39000 +0.59	27.59	26.68	26.68	2,081,831
28 Jan 11	26.80000 +0.19	26.84	26.32	26.50	1,809,182
27 Jan 11	26.61000 +0.32	26.64	26.10	26.10	1,235,000
26 Jan 11	26.29000 +0.40	26.34	25.66	25.66	1,290,834
25 Jan 11	25.89000 -0.06	25.92	25.64	25.76	1,007,610
24 Jan 11	25.95000 -0.14	26.07	25.75	26.05	1,429,363
21 Jan 11	26.09000 +0.57	26.54	25.36	25.60	15,874,086
20 Jan 11	25.52000 +0.16	25.65	24.80	25.07	971,136
19 Jan 11	25.36000 -0.24	25.56	25.12	25.39	1,273,318
18 Jan 11	25.60000 +0.52	25.75	24.90	24.90	1,160,966
17 Jan 11	25.08000 -0.28	25.49	24.89	25.15	291,502
14 Jan 11	25.36000 +0.08	25.52	25.24	25.35	850,652
13 Jan 11	25.28000 +0.14	25.36	24.96	25.20	915,067
12 Jan 11	25.14000 +0.66	25.14	24.44	24.45	1,066,420
11 Jan 11	24.48000 +0.41	24.58	24.05	24.12	1,430,971
10 Jan 11	24.07000 -0.21	24.46	23.95	24.40	822,214
07 Jan 11	24.28000 -0.17	24.49	24.14	24.42	830,654
06 Jan 11	24.45000 -0.11	24.60	24.31	24.50	606,346
05 Jan 11	24.56000 +0.06	24.59	24.09	24.57	845,170
04 Jan 11	24.50000 +0.66	24.72	24.11	24.38	1,015,633
31 Dec 10	23.84000 -0.20	24.09	23.83	23.92	713,193
30 Dec 10	24.04000 -0.25	24.29	23.94	24.20	623,868
29 Dec 10	24.29000 -0.04	24.35	23.95	23.98	537,064
24 Dec 10	24.33000 -0.03	24.44	24.14	24.15	141,323
23 Dec 10	24.36000 +0.33	24.45	23.85	23.85	732,384
22 Dec 10	24.03000 +0.49	24.12	23.41	23.50	1,104,330
21 Dec 10	23.54000 +0.03	23.60	23.41	23.47	747,801
20 Dec 10	23.51000 +0.03	23.61	23.28	23.35	773,269
17 Dec 10	23.48000 +0.68	23.59	22.69	23.20	3,379,808
16 Dec 10	22.80000 -0.33	23.02	22.54	22.95	1,101,794
15 Dec 10	23.13000 -0.01	23.25	22.81	22.95	1,038,917
14 Dec 10	23.14000 +0.56	23.28	22.50	22.51	1,119,121
13 Dec 10	22.58000 +0.08	22.70	22.31	22.42	1,663,590
10 Dec 10	22.50000 +0.34	22.50	22.09	22.12	776,669
09 Dec 10	22.16000 -0.20	22.34	22.09	22.30	1,060,031
08 Dec 10	22.36000 +0.24	22.46	22.02	22.03	1,318,504
07 Dec 10	22.12000 +0.12	22.20	21.83	22.00	1,457,252
06 Dec 10	22.00000 -0.15	22.19	21.78	21.99	931,562
03 Dec 10	22.15000 -0.30	22.40	22.01	22.26	1,501,914
02 Dec 10	22.45000 +0.01	22.55	22.31	22.47	1,376,960
01 Dec 10	22.44000 +0.17	22.52	22.20	22.20	2,669,633
30 Nov 10	22.27000 -0.22	22.41	22.10	22.19	2,358,026
29 Nov 10	22.49000 +0.26	22.58	22.00	22.12	1,139,743
26 Nov 10	22.23000 -0.44	22.58	22.15	22.33	418,748
25 Nov 10	22.67000 -0.08	22.80	22.50	22.56	224,175
24 Nov 10	22.75000 +0.42	22.75	22.33	22.35	726,870
23 Nov 10	22.33000 -0.30	22.52	22.02	22.46	885,288
22 Nov 10	22.63000 -0.02	22.76	22.40	22.44	1,179,326
19 Nov 10	22.65000 -0.21	22.81	22.50	22.68	3,311,300
18 Nov 10	22.86000 +0.51	22.94	22.35	22.37	1,245,348
17 Nov 10	22.35000 +0.36	22.43	21.81	21.81	655,212
16 Nov 10	21.99000 -0.33	22.26	21.80	22.07	800,079
15 Nov 10	22.32000 -0.01	22.67	22.27	22.29	1,180,703
12 Nov 10	22.33000 -0.44	22.60	22.04	22.50	2,837,261
11 Nov 10	22.77000 -0.28	22.95	22.68	22.80	2,247,917
10 Nov 10	23.05000 -0.12	23.10	22.63	23.00	2,042,516
09 Nov 10	23.17000 -0.07	23.50	23.05	23.26	1,441,667
08 Nov 10	23.24000 -0.38	23.60	22.98	23.40	1,559,527
05 Nov 10	23.62000 -0.26	23.95	23.37	23.77	628,187
04 Nov 10	23.88000 +0.59	23.96	23.43	23.50	1,129,914
03 Nov 10	23.29000 +0.04	23.35	22.78	23.19	1,675,210
02 Nov 10	23.25000 -0.18	23.44	23.12	23.42	631,340
01 Nov 10	23.43000 +0.20	23.48	23.13	23.25	1,038,945
29 Oct 10	23.23000 +0.06	23.27	22.98	23.00	812,833
28 Oct 10	23.17000 -0.31	23.46	23.04	23.37	801,004
27 Oct 10	23.48000 +0.11	23.50	23.06	23.06	1,673,438
26 Oct 10	23.37000 +0.30	23.40	22.89	22.90	757,496
25 Oct 10	23.07000 -0.15	23.28	22.98	23.19	497,997
22 Oct 10	23.22000 +0.14	23.23	22.95	23.08	598,085
21 Oct 10	23.08000 +0.17	23.21	22.81	22.81	1,078,960
20 Oct 10	22.91000 +0.11	22.93	22.23	22.51	1,346,388
19 Oct 10	22.80000 -0.23	23.37	22.62	22.80	1,400,987
18 Oct 10	23.03000 +0.23	23.14	22.57	22.71	1,220,635
15 Oct 10	22.80000 +0.29	22.90	22.45	22.55	1,565,616
14 Oct 10	22.51000 -0.10	22.75	22.50	22.60	1,450,866
13 Oct 10	22.61000 +0.48	22.76	22.05	22.19	1,388,573
12 Oct 10	22.13000 +0.22	22.17	21.65	21.66	1,301,318
08 Oct 10	21.91000 +0.90	21.98	20.81	21.00	1,899,610
07 Oct 10	21.01000 +0.25	21.02	20.52	20.71	1,419,772
06 Oct 10	20.76000 -0.04	20.80	20.56	20.73	600,820
05 Oct 10	20.80000 +0.13	20.85	20.58	20.67	973,780
04 Oct 10	20.67000 +0.01	20.75	20.52	20.67	890,030
01 Oct 10	20.66000 +0.04	20.84	20.51	20.75	1,218,684
30 Sep 10	20.62000 +0.00	20.85	20.54	20.64	1,820,649
29 Sep 10	20.62000 +0.47	20.76	20.19	20.20	2,633,166
28 Sep 10	20.15000 +0.30	20.17	19.71	19.71	1,480,642
27 Sep 10	19.85000 +0.12	19.94	19.61	19.66	1,114,131
24 Sep 10	19.73000 +0.31	19.75	19.31	19.42	1,048,163
23 Sep 10	19.42000 -0.03	19.61	19.26	19.45	1,121,064
22 Sep 10	19.45000 -0.16	19.72	19.45	19.56	614,338
21 Sep 10	19.61000 +0.03	19.75	19.48	19.60	1,386,185
20 Sep 10	19.58000 +0.08	19.68	19.25	19.34	1,421,981
17 Sep 10	19.50000 +0.22	19.50	19.21	19.46	2,930,765
16 Sep 10	19.28000 -0.06	19.39	19.13	19.20	706,490
15 Sep 10	19.34000 +0.21	19.34	19.10	19.15	854,601
14 Sep 10	19.13000 -0.32	19.44	19.06	19.31	1,423,870
13 Sep 10	19.45000 -0.24	19.71	19.36	19.67	1,004,795
10 Sep 10	19.69000 +0.31	19.81	19.35	19.40	1,432,235
09 Sep 10	19.38000 +0.35	19.50	18.30	18.50	4,525,025
08 Sep 10	19.03000 -0.25	19.33	18.98	19.17	926,864
07 Sep 10	19.28000 -0.35	19.63	19.07	19.59	953,740
03 Sep 10	19.63000 +0.01	19.85	19.52	19.65	1,333,658
02 Sep 10	19.62000 -0.06	19.76	19.51	19.75	1,060,354
01 Sep 10	19.68000 -0.35	20.24	19.59	20.24	1,414,535
31 Aug 10	20.03000 -0.25	20.30	19.95	20.28	1,517,995
30 Aug 10	20.28000 -0.08	20.40	20.11	20.36	847,202
27 Aug 10	20.36000 +0.14	20.43	19.98	20.21	862,819
26 Aug 10	20.22000 -0.11	20.46	20.02	20.46	643,656
25 Aug 10	20.33000 -0.11	20.33	19.97	20.21	731,389
24 Aug 10	20.44000 -0.04	20.77	20.39	20.50	1,263,145
23 Aug 10	20.48000 +0.06	20.51	20.19	20.45	604,127
20 Aug 10	20.42000 +0.09	20.47	20.24	20.25	454,036
19 Aug 10	20.33000 +0.01	20.45	20.24	20.25	627,192
18 Aug 10	20.32000 -0.09	20.40	20.27	20.30	541,256
17 Aug 10	20.41000 +0.07	20.48	20.20	20.34	736,109
16 Aug 10	20.34000 +0.40	20.34	19.79	19.90	962,241
13 Aug 10	19.94000 +0.17	19.94	19.65	19.70	877,138
12 Aug 10	19.77000 -0.42	20.10	19.77	19.95	730,074
11 Aug 10	20.19000 -0.23	20.31	20.10	20.18	965,938
10 Aug 10	20.42000 -0.08	20.59	20.27	20.29	785,074
09 Aug 10	20.50000 +0.44	20.50	20.09	20.10	732,693
06 Aug 10	20.06000 -0.16	20.29	19.92	20.16	701,891
05 Aug 10	20.22000 +0.06	20.34	20.10	20.28	867,011
04 Aug 10	20.16000 -0.13	20.46	20.15	20.40	548,569
03 Aug 10	20.29000 +0.35	20.41	20.22	20.25	1,084,737
30 Jul 10	19.94000 -0.29	20.27	19.91	20.20	1,009,017
29 Jul 10	20.23000 -0.21	20.60	20.20	20.44	616,701
28 Jul 10	20.44000 -0.31	20.62	20.36	20.45	593,172
27 Jul 10	20.75000 +0.06	20.95	20.64	20.92	487,085
26 Jul 10	20.69000 +0.19	20.70	20.46	20.62	509,484
23 Jul 10	20.50000 +0.00	20.65	20.38	20.50	535,075
22 Jul 10	20.50000 +0.15	20.59	20.40	20.41	479,845
21 Jul 10	20.35000 -0.01	20.40	20.11	20.38	573,997
20 Jul 10	20.36000 +0.24	20.43	19.99	20.00	485,072
19 Jul 10	20.12000 -0.22	20.46	20.00	20.46	662,937
16 Jul 10	20.34000 -0.32	20.66	20.23	20.60	893,393
15 Jul 10	20.66000 -0.03	20.72	20.18	20.65	1,370,851
14 Jul 10	20.69000 +0.01	20.88	20.56	20.73	455,986
13 Jul 10	20.68000 -0.02	20.86	20.60	20.77	666,439
12 Jul 10	20.70000 +0.17	20.70	20.38	20.55	637,762
09 Jul 10	20.53000 -0.04	20.62	20.20	20.62	418,557
08 Jul 10	20.57000 -0.01	20.74	20.19	20.65	925,416
07 Jul 10	20.58000 +0.12	20.70	20.27	20.45	893,232
06 Jul 10	20.46000 +0.50	20.68	19.98	20.28	1,136,182
05 Jul 10	19.96000 -0.55	20.48	19.86	20.47	247,997
02 Jul 10	20.51000 +0.21	20.98	20.42	20.60	866,815
30 Jun 10	20.30000 +0.23	20.47	19.95	20.00	918,850
29 Jun 10	20.07000 -0.63	20.48	20.06	20.40	1,177,672
28 Jun 10	20.70000 -0.59	21.16	20.57	21.02	615,555
25 Jun 10	21.29000 +0.39	21.34	20.77	20.90	690,258
24 Jun 10	20.90000 -0.31	21.27	20.87	21.09	689,844
23 Jun 10	21.21000 +0.14	21.39	20.88	21.27	603,725
22 Jun 10	21.07000 -0.43	21.45	21.00	21.40	572,623
21 Jun 10	21.50000 +0.15	21.85	21.32	21.47	819,125
18 Jun 10	21.35000 +0.02	21.48	21.20	21.25	4,622,349
17 Jun 10	21.33000 +0.08	21.59	21.17	21.27	1,171,129
16 Jun 10	21.25000 +0.02	21.38	21.03	21.05	926,319
15 Jun 10	21.23000 +0.67	21.23	20.62	20.66	1,033,800
14 Jun 10	20.56000 +0.36	20.77	20.36	20.36	953,581
11 Jun 10	20.20000 +0.15	20.43	19.98	19.98	569,213
10 Jun 10	20.05000 +0.49	20.13	19.77	19.85	531,180
09 Jun 10	19.56000 -0.08	20.08	19.51	19.90	616,738
08 Jun 10	19.64000 -0.28	20.10	19.36	19.94	1,068,664
07 Jun 10	19.92000 -0.23	20.43	19.82	20.15	1,012,834
04 Jun 10	20.15000 -0.73	21.00	20.08	20.50	820,276
03 Jun 10	20.88000 +0.30	20.95	20.54	20.60	1,297,418
02 Jun 10	20.58000 +0.58	20.59	19.98	20.10	969,313
01 Jun 10	20.00000 -0.44	20.32	20.00	20.10	1,555,023
31 May 10	20.44000 +0.23	20.50	20.15	20.40	369,139
28 May 10	20.21000 -0.01	20.50	20.10	20.39	1,031,844
27 May 10	20.22000 +0.32	20.29	19.90	20.13	857,390
26 May 10	19.90000 +0.40	20.09	19.72	19.95	1,467,814
25 May 10	19.50000 -0.20	19.55	18.90	18.99	1,152,726
21 May 10	19.70000 +0.12	19.72	18.66	19.09	1,122,669
20 May 10	19.58000 -0.34	19.82	19.43	19.50	1,759,600
19 May 10	19.92000 -0.13	20.24	19.76	19.89	1,790,083
18 May 10	20.05000 +0.03	20.38	19.99	20.35	801,573
17 May 10	20.02000 -0.17	20.29	19.90	20.18	1,217,442
14 May 10	20.19000 +0.00	20.28	19.86	20.17	1,403,329
13 May 10	20.19000 +0.74	20.60	19.95	20.14	2,831,374
12 May 10	19.45000 +0.43	19.45	19.02	19.02	906,412
11 May 10	19.02000 -0.16	19.50	18.90	18.90	750,391
10 May 10	19.18000 +0.60	19.42	18.91	19.20	977,634
07 May 10	18.58000 -0.20	18.90	18.42	18.69	1,767,265
06 May 10	18.78000 -0.28	19.25	17.65	18.99	2,132,928
05 May 10	19.06000 -0.76	19.58	17.09	19.34	4,010,245
04 May 10	19.82000 -0.56	20.36	19.65	20.12	1,470,927
03 May 10	20.38000 -0.09	20.54	20.18	20.45	570,141
30 Apr 10	20.47000 +0.20	20.70	20.35	20.62	920,180
29 Apr 10	20.27000 -0.08	20.49	20.13	20.32	1,088,286
28 Apr 10	20.35000 -0.36	20.70	20.31	20.70	1,136,293
27 Apr 10	20.71000 -0.25	21.09	20.60	21.09	987,373
26 Apr 10	20.96000 +0.00	21.14	20.87	21.00	713,274
23 Apr 10	20.96000 +0.34	21.00	20.54	20.55	729,118
22 Apr 10	20.62000 +0.19	20.72	20.26	20.26	1,160,171
21 Apr 10	20.43000 -0.27	20.71	20.26	20.62	1,025,404
20 Apr 10	20.70000 +0.37	20.70	20.31	20.34	544,986
19 Apr 10	20.33000 +0.02	20.44	19.92	20.10	689,540
16 Apr 10	20.31000 -0.26	20.56	19.68	20.55	1,189,853
15 Apr 10	20.57000 -0.28	20.92	20.52	20.76	1,079,969
14 Apr 10	20.85000 +0.01	20.89	20.61	20.79	760,323
13 Apr 10	20.84000 -0.29	21.01	20.50	21.00	1,139,906
12 Apr 10	21.13000 -0.12	21.40	21.10	21.25	638,122
09 Apr 10	21.25000 -0.30	21.65	21.11	21.63	1,209,774
08 Apr 10	21.55000 -0.22	21.71	21.34	21.71	716,164
07 Apr 10	21.77000 -0.25	21.97	21.50	21.89	955,197
06 Apr 10	22.02000 -0.22	22.33	21.85	22.00	677,166
05 Apr 10	22.24000 +0.46	22.25	21.75	21.78	666,202
01 Apr 10	21.78000 +0.27	21.83	21.53	21.57	975,370
31 Mar 10	21.51000 +0.10	21.58	21.28	21.35	1,199,392
30 Mar 10	21.41000 -0.05	21.57	21.32	21.40	529,409
29 Mar 10	21.46000 -0.14	21.63	21.40	21.63	566,302
26 Mar 10	21.60000 +0.23	21.75	21.46	21.47	923,295
25 Mar 10	21.37000 -0.38	21.88	21.35	21.80	715,429
24 Mar 10	21.75000 +0.04	21.88	21.63	21.65	588,946
23 Mar 10	21.71000 +0.35	21.77	21.41	21.51	661,402
22 Mar 10	21.36000 -0.14	21.49	20.56	21.39	819,808
19 Mar 10	21.50000 -0.21	21.74	21.36	21.70	2,030,335
18 Mar 10	21.71000 -0.02	22.02	21.52	21.78	794,040
17 Mar 10	21.73000 -0.05	21.88	21.72	21.74	600,796
16 Mar 10	21.78000 +0.26	21.80	21.47	21.70	767,595
15 Mar 10	21.52000 -0.39	21.89	21.31	21.77	919,680
12 Mar 10	21.91000 -0.20	22.24	21.80	22.13	1,130,762
11 Mar 10	22.11000 -0.10	22.35	22.00	22.09	985,147
10 Mar 10	22.21000 +0.65	22.22	21.48	21.48	1,150,089
09 Mar 10	21.56000 -0.11	21.73	21.46	21.50	1,238,132
08 Mar 10	21.67000 -0.03	21.94	21.55	21.90	776,183
05 Mar 10	21.70000 +0.46	21.81	21.27	21.28	1,129,649
04 Mar 10	21.24000 -0.40	21.66	21.11	21.59	1,326,167
03 Mar 10	21.64000 -0.11	21.82	21.53	21.70	666,964
02 Mar 10	21.75000 -0.14	21.92	21.65	21.89	839,071
01 Mar 10	21.89000 +0.32	22.04	21.62	21.67	1,670,471
26 Feb 10	21.57000 +0.23	21.57	21.10	21.30	1,176,389
25 Feb 10	21.34000 +0.44	21.35	20.64	20.68	1,457,471
24 Feb 10	20.90000 +0.03	20.98	20.68	20.70	986,575
23 Feb 10	20.87000 +0.24	20.99	20.13	20.39	1,530,908
22 Feb 10	20.63000 +0.25	20.72	20.37	20.38	841,278
19 Feb 10	20.38000 +0.16	20.52	20.08	20.10	1,050,620
18 Feb 10	20.22000 +0.42	20.22	19.61	19.63	1,415,423
17 Feb 10	19.80000 +0.26	19.80	19.54	19.57	931,406
16 Feb 10	19.54000 +0.34	19.56	19.16	19.20	1,150,658
12 Feb 10	19.20000 +0.10	19.20	18.80	18.88	1,192,726
11 Feb 10	19.10000 +0.46	19.10	18.51	18.65	1,007,531
10 Feb 10	18.64000 +0.01	18.68	18.42	18.66	365,230
09 Feb 10	18.63000 +0.29	18.75	18.40	18.41	940,631
08 Feb 10	18.34000 -0.41	18.71	18.30	18.60	918,787
05 Feb 10	18.75000 -0.06	18.78	18.20	18.76	1,233,750
04 Feb 10	18.81000 -0.19	19.00	18.50	18.95	1,795,164
03 Feb 10	19.00000 +0.18	19.01	18.74	18.90	1,317,764
02 Feb 10	18.82000 +0.37	19.03	18.25	18.45	865,196
01 Feb 10	18.45000 +0.84	18.45	17.65	17.65	1,131,040
29 Jan 10	17.61000 -0.04	18.00	17.44	17.49	846,468
28 Jan 10	17.65000 -0.30	18.10	17.58	18.00	530,281
27 Jan 10	17.95000 -0.22	18.16	17.85	17.91	707,585
26 Jan 10	18.17000 -0.13	18.32	18.08	18.28	1,073,666
25 Jan 10	18.30000 +0.23	18.48	18.17	18.25	503,806
22 Jan 10	18.07000 -0.01	18.36	17.75	18.11	1,996,248
21 Jan 10	18.08000 -0.88	18.89	18.08	18.46	1,003,755
20 Jan 10	18.96000 +0.08	18.99	18.76	18.80	796,636
19 Jan 10	18.88000 +0.18	18.88	18.57	18.63	359,439
18 Jan 10	18.70000 -0.01	18.70	18.51	18.55	169,900
15 Jan 10	18.71000 +0.16	18.71	18.37	18.50	537,161
14 Jan 10	18.55000 +0.03	18.84	18.47	18.55	454,398
13 Jan 10	18.52000 -0.22	18.85	18.42	18.73	757,814
12 Jan 10	18.74000 -0.60	19.29	18.70	19.15	666,191
11 Jan 10	19.34000 +0.09	19.47	19.04	19.42	640,387
08 Jan 10	19.25000 +0.02	19.35	19.07	19.32	735,497
07 Jan 10	19.23000 -0.07	19.42	18.98	19.25	521,238
06 Jan 10	19.30000 +0.35	19.32	18.93	19.00	795,059
05 Jan 10	18.95000 +0.08	18.95	18.80	18.87	446,888
04 Jan 10	18.87000 +0.32	18.87	18.66	18.66	689,024
31 Dec 09	18.55000 -0.27	18.81	18.46	18.81	352,745
30 Dec 09	18.82000 +0.10	18.84	18.53	18.72	336,828
29 Dec 09	18.72000 +0.00	18.87	18.60	18.87	414,561