FUNDMANAGER.co.uk

Polaris Renewable Energy

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
22 Oct 26	13.85000 +0.30	13.99	13.38	13.38	35,635
21 Oct 26	13.55000 +0.20	13.79	13.41	13.41	14,400
20 Oct 26	13.35000 +0.13	13.39	13.19	13.19	14,933
19 Oct 26	13.22000 -0.04	13.39	13.17	13.17	19,904
16 Oct 26	13.26000 -0.19	13.50	13.01	13.45	32,461
15 Oct 26	13.45000 +0.19	13.60	13.14	13.14	20,136
14 Oct 26	13.26000 -0.04	13.39	13.21	13.39	17,404
13 Oct 26	13.30000 -0.37	13.60	13.30	13.50	44,518
09 Oct 26	13.67000 +0.05	14.00	13.64	14.00	4,782
08 Oct 26	13.62000 -0.03	13.74	13.50	13.64	19,939
07 Oct 26	13.65000 -0.10	13.87	13.64	13.87	12,054
06 Oct 26	13.75000 +0.08	13.93	13.56	13.93	9,842
05 Oct 26	13.67000 -0.02	13.78	13.52	13.67	10,663
02 Oct 26	13.69000 +0.03	13.75	13.49	13.70	32,561
01 Oct 26	13.66000 -0.04	13.80	13.54	13.60	13,772
30 Sep 26	13.70000 -0.05	14.01	13.59	13.71	30,509
29 Sep 26	13.75000 +0.27	13.81	13.45	13.49	15,612
28 Sep 26	13.48000 -0.15	13.55	13.26	13.26	17,637
25 Sep 26	13.63000 +0.00	13.66	13.47	13.52	26,993
24 Sep 26	13.63000 -0.28	13.91	13.61	13.91	34,400
23 Sep 26	13.91000 -0.08	14.00	13.82	13.99	11,800
22 Sep 26	13.99000 +0.06	14.09	13.95	13.96	16,900
21 Sep 26	13.93000 -0.07	14.24	13.93	14.24	8,348
18 Sep 26	14.00000 +0.06	14.21	13.89	14.21	20,308
17 Sep 26	13.94000 +0.09	14.02	13.88	13.88	8,946
16 Sep 26	13.85000 -0.04	14.01	13.79	13.79	20,391
15 Sep 26	13.89000 -0.07	14.05	13.88	13.96	11,664
14 Sep 26	13.96000 -0.31	14.49	13.90	14.15	36,800
11 Sep 26	14.27000 +0.07	14.42	14.20	14.42	20,943
10 Sep 26	14.20000 -0.13	14.33	14.18	14.23	24,020
09 Sep 26	14.33000 -0.18	14.52	14.26	14.41	23,269
08 Sep 26	14.51000 +0.26	14.58	14.25	14.25	16,125
04 Sep 26	14.25000 +0.11	14.27	14.13	14.13	12,000
03 Sep 26	14.14000 -0.07	14.30	14.02	14.24	26,600
02 Sep 26	14.21000 -0.17	14.43	14.21	14.22	15,500
01 Sep 26	14.38000 -0.20	14.60	14.21	14.60	34,100
31 Aug 26	14.58000 +0.16	14.58	14.27	14.41	50,000
28 Aug 26	14.42000 -0.34	14.79	14.42	14.78	19,600
27 Aug 26	14.76000 +0.07	14.76	14.59	14.70	13,600
26 Aug 26	14.69000 -0.16	14.85	14.69	14.85	7,627
25 Aug 26	14.85000 +0.34	14.97	14.64	14.72	16,263
24 Aug 26	14.51000 -0.15	14.65	14.51	14.60	31,809
21 Aug 26	14.66000 -0.19	14.87	14.62	14.87	16,719
20 Aug 26	14.85000 +0.13	14.94	14.73	14.91	27,021
19 Aug 26	14.72000 -0.07	14.81	14.63	14.81	38,686
18 Aug 26	14.79000 -0.09	14.87	14.70	14.87	33,078
17 Aug 26	14.88000 -0.07	14.94	14.74	14.94	21,128
14 Aug 26	14.95000 -0.05	15.02	14.76	14.91	16,436
13 Aug 26	15.00000 -0.06	15.20	14.94	15.10	39,828
12 Aug 26	15.06000 -0.19	15.38	15.03	15.38	38,806
11 Aug 26	15.25000 +0.27	15.34	15.01	15.01	18,390
10 Aug 26	14.98000 -0.25	15.32	14.98	15.15	41,321
07 Aug 26	15.23000 -0.22	15.60	15.15	15.34	42,335
06 Aug 26	15.45000 +0.17	15.54	15.30	15.33	49,072
05 Aug 26	15.28000 -0.03	15.35	15.11	15.34	35,699
04 Aug 26	15.31000 +0.21	15.43	15.00	15.01	40,089
31 Jul 26	15.10000 +0.12	15.48	15.00	15.00	30,886
30 Jul 26	14.98000 -0.82	15.86	14.98	15.85	91,414
29 Jul 26	15.80000 -0.20	16.04	15.63	16.04	35,343
28 Jul 26	16.00000 +0.11	16.08	15.54	15.88	44,689
27 Jul 26	15.89000 +0.14	15.89	15.68	15.88	30,899
24 Jul 26	15.75000 +0.29	16.05	15.05	15.05	113,482
23 Jul 26	15.46000 +0.07	15.74	15.25	15.74	95,452
22 Jul 26	15.39000 -0.22	15.80	15.39	15.80	51,522
21 Jul 26	15.61000 +0.13	15.89	15.48	15.69	25,901
20 Jul 26	15.48000 +0.03	15.59	15.35	15.50	18,600
17 Jul 26	15.45000 -0.07	15.58	15.16	15.16	18,853
16 Jul 26	15.52000 -0.07	15.56	15.33	15.56	42,014
15 Jul 26	15.59000 +0.09	15.66	15.30	15.66	24,356
14 Jul 26	15.50000 +0.00	15.63	15.45	15.53	11,418
13 Jul 26	15.50000 -0.19	15.65	15.35	15.56	59,113
10 Jul 26	15.69000 +0.01	15.76	15.55	15.67	16,762
09 Jul 26	15.68000 -0.03	15.99	15.68	15.86	24,017
08 Jul 26	15.71000 +0.25	15.80	15.41	15.50	18,435
07 Jul 26	15.46000 -0.17	15.76	15.40	15.56	26,408
06 Jul 26	15.63000 -0.30	16.05	15.63	15.90	46,480
03 Jul 26	15.93000 +0.31	16.00	15.58	15.62	35,470
02 Jul 26	15.62000 +0.32	15.62	15.28	15.28	85,847
30 Jun 26	15.30000 +0.23	15.49	15.05	15.05	57,970
29 Jun 26	15.07000 +0.18	15.15	14.85	14.93	48,972
26 Jun 26	14.89000 +0.02	15.00	14.71	14.75	41,968
25 Jun 26	14.87000 +0.05	14.99	14.77	14.99	6,999
24 Jun 26	14.82000 +0.07	14.90	14.72	14.75	33,670
23 Jun 26	14.75000 -0.04	14.87	14.72	14.75	36,303
22 Jun 26	14.79000 -0.11	15.05	14.79	14.96	39,044
19 Jun 26	14.90000 +0.03	14.90	14.73	14.80	21,124
18 Jun 26	14.87000 +0.17	14.95	14.75	14.80	23,111
17 Jun 26	14.70000 -0.05	14.80	14.65	14.76	29,741
16 Jun 26	14.75000 -0.09	14.86	14.73	14.85	24,747
15 Jun 26	14.84000 -0.01	14.87	14.60	14.85	31,500
12 Jun 26	14.85000 +0.32	15.15	14.70	14.70	43,330
11 Jun 26	14.53000 -0.04	14.69	14.36	14.58	69,057
10 Jun 26	14.57000 -0.21	14.89	14.51	14.75	90,461
09 Jun 26	14.78000 +1.63	14.80	13.50	13.50	214,614
08 Jun 26	13.15000 +0.07	13.27	13.01	13.01	24,200
05 Jun 26	13.08000 -0.12	13.21	12.96	13.21	29,963
04 Jun 26	13.20000 +0.11	13.26	13.14	13.26	39,918
03 Jun 26	13.09000 -0.16	13.30	13.09	13.30	31,012
02 Jun 26	13.25000 +0.16	13.35	13.02	13.02	31,062
01 Jun 26	13.09000 +0.10	13.27	12.94	13.00	19,498
29 May 26	12.99000 -0.16	13.21	12.99	13.21	28,178
28 May 26	13.15000 +0.12	13.36	13.03	13.07	33,073
27 May 26	13.03000 +0.02	13.15	12.91	13.15	61,459
26 May 26	13.01000 +0.29	13.02	12.75	12.76	63,913
25 May 26	12.72000 +0.16	12.87	12.54	12.60	83,565
22 May 26	12.56000 +0.16	12.56	12.40	12.41	24,186
21 May 26	12.40000 +0.02	12.52	12.39	12.45	12,693
20 May 26	12.38000 -0.12	12.64	12.37	12.60	59,183
19 May 26	12.50000 +0.02	12.64	12.41	12.47	37,238
15 May 26	12.48000 -0.12	12.63	12.37	12.56	47,700
14 May 26	12.60000 -0.10	12.71	12.45	12.60	65,943
13 May 26	12.70000 +0.11	12.78	12.51	12.64	51,512
12 May 26	12.59000 +0.09	12.78	12.50	12.50	54,397
11 May 26	12.50000 -0.03	12.62	12.43	12.46	53,452
08 May 26	12.53000 +0.09	12.74	12.50	12.69	22,054
07 May 26	12.44000 -0.31	12.74	12.13	12.74	51,948
06 May 26	12.75000 +0.07	12.78	12.67	12.70	52,400
05 May 26	12.68000 -0.03	12.80	12.68	12.73	12,103
04 May 26	12.71000 -0.07	12.94	12.60	12.74	84,823
01 May 26	12.78000 -0.04	12.90	12.74	12.85	16,364
30 Apr 26	12.82000 +0.17	12.92	12.61	12.61	35,485
29 Apr 26	12.65000 -0.24	12.91	12.65	12.89	64,193
28 Apr 26	12.89000 -0.01	12.96	12.67	12.96	32,451
27 Apr 26	12.90000 +0.00	12.96	12.80	12.96	13,524
24 Apr 26	12.90000 +0.00	12.96	12.83	12.90	22,354
23 Apr 26	12.90000 +0.12	13.02	12.78	13.02	22,017
22 Apr 26	12.78000 +0.01	12.84	12.70	12.76	22,943
21 Apr 26	12.77000 -0.21	13.02	12.75	12.89	30,383
20 Apr 26	12.98000 +0.10	13.03	12.86	12.89	22,951
17 Apr 26	12.88000 +0.00	12.93	12.80	12.87	26,804
16 Apr 26	12.88000 -0.08	13.05	12.86	13.05	7,100
15 Apr 26	12.96000 -0.14	13.10	12.94	13.10	20,409
14 Apr 26	13.10000 +0.27	13.11	12.71	12.71	46,300
13 Apr 26	12.83000 -0.12	12.92	12.70	12.92	57,797
10 Apr 26	12.95000 +0.20	12.95	12.74	12.74	15,706
09 Apr 26	12.75000 +0.10	12.90	12.65	12.65	19,795
08 Apr 26	12.65000 +0.05	12.68	12.58	12.66	19,175
07 Apr 26	12.60000 -0.03	12.67	12.54	12.67	17,369
06 Apr 26	12.63000 -0.12	12.72	12.52	12.72	39,694
02 Apr 26	12.75000 +0.25	12.75	12.34	12.34	32,955
01 Apr 26	12.50000 +0.25	12.50	12.27	12.39	26,895
31 Mar 26	12.25000 +0.08	12.27	12.01	12.01	29,807
30 Mar 26	12.17000 -0.11	12.42	12.13	12.41	23,920
27 Mar 26	12.28000 -0.04	12.43	12.22	12.40	32,164
26 Mar 26	12.32000 -0.08	12.53	12.31	12.49	23,331
25 Mar 26	12.40000 +0.30	12.50	12.24	12.24	82,450
24 Mar 26	12.10000 +0.13	12.21	12.02	12.02	84,499
23 Mar 26	11.97000 +0.12	12.03	11.82	11.88	50,001
20 Mar 26	11.85000 -0.14	12.06	11.85	11.96	45,991
19 Mar 26	11.99000 -0.01	12.03	11.86	11.96	50,722
18 Mar 26	12.00000 -0.03	12.07	11.98	12.07	63,676
17 Mar 26	12.03000 +0.00	12.07	12.01	12.05	41,159
16 Mar 26	12.03000 -0.02	12.07	12.00	12.04	12,977
13 Mar 26	12.05000 +0.00	12.15	12.02	12.15	31,954
12 Mar 26	12.05000 +0.00	12.10	12.00	12.02	16,916
11 Mar 26	12.05000 -0.03	12.17	11.98	12.08	24,529
10 Mar 26	12.08000 -0.06	12.17	12.06	12.06	11,522
09 Mar 26	12.14000 +0.13	12.14	11.87	12.07	36,080
06 Mar 26	12.01000 -0.16	12.18	11.96	12.18	38,000
05 Mar 26	12.17000 -0.05	12.30	12.04	12.15	45,100
04 Mar 26	12.22000 +0.13	12.48	12.07	12.07	66,100
03 Mar 26	12.09000 -0.01	12.17	11.96	12.01	73,100
02 Mar 26	12.10000 +0.11	12.22	11.99	12.12	84,000
27 Feb 26	11.99000 -0.21	12.23	11.99	12.23	46,700
26 Feb 26	12.20000 +0.18	12.20	12.04	12.04	38,200
25 Feb 26	12.02000 +0.18	12.04	11.83	11.85	28,100
24 Feb 26	11.84000 -0.26	12.12	11.84	12.10	98,000
23 Feb 26	12.10000 +0.00	12.25	11.98	12.18	74,000
20 Feb 26	12.10000 +0.10	12.31	11.95	12.00	70,900
19 Feb 26	12.00000 -0.25	12.33	11.70	12.11	153,400
18 Feb 26	12.25000 +0.04	12.31	12.24	12.30	41,800
17 Feb 26	12.21000 -0.17	12.35	12.11	12.13	32,700
13 Feb 26	12.38000 +0.11	12.50	12.31	12.40	35,158
12 Feb 26	12.27000 -0.20	12.56	12.27	12.53	39,517
11 Feb 26	12.47000 -0.02	12.55	12.43	12.55	36,122
10 Feb 26	12.49000 +0.18	12.51	12.31	12.33	63,313
09 Feb 26	12.31000 -0.04	12.42	12.22	12.26	25,712
06 Feb 26	12.35000 +0.10	12.37	12.22	12.32	61,977
05 Feb 26	12.25000 -0.03	12.32	12.17	12.32	42,022
04 Feb 26	12.28000 +0.06	12.38	12.19	12.38	71,638
03 Feb 26	12.22000 +0.12	12.27	12.05	12.18	30,420
02 Feb 26	12.10000 -0.09	12.26	12.00	12.26	139,584
30 Jan 26	12.19000 -0.15	12.39	12.12	12.39	37,599
29 Jan 26	12.34000 +0.04	12.40	12.19	12.39	34,910
28 Jan 26	12.30000 +0.04	12.36	12.22	12.28	38,425
27 Jan 26	12.26000 +0.04	12.32	12.24	12.24	26,508
26 Jan 26	12.22000 +0.02	12.34	12.06	12.20	46,072
23 Jan 26	12.20000 -0.13	12.40	12.15	12.40	38,207
22 Jan 26	12.33000 -0.12	12.63	12.30	12.50	29,715
21 Jan 26	12.45000 -0.09	12.67	12.45	12.65	21,457
20 Jan 26	12.54000 +0.03	12.64	12.50	12.64	25,680
19 Jan 26	12.51000 -0.16	12.67	12.51	12.66	10,171
16 Jan 26	12.67000 +0.04	12.73	12.60	12.71	22,559
15 Jan 26	12.63000 +0.26	12.73	12.50	12.56	38,210
14 Jan 26	12.37000 -0.06	12.55	12.34	12.55	19,461
13 Jan 26	12.43000 +0.02	12.59	12.40	12.50	15,903
12 Jan 26	12.41000 +0.11	12.51	12.30	12.30	13,849
09 Jan 26	12.30000 +0.00	12.43	12.25	12.36	19,278
08 Jan 26	12.30000 -0.14	12.53	12.30	12.44	23,214
07 Jan 26	12.44000 -0.03	12.75	12.37	12.50	38,828
06 Jan 26	12.47000 +0.23	12.67	12.11	12.11	29,056
05 Jan 26	12.24000 +0.05	12.30	12.06	12.25	19,192
02 Jan 26	12.19000 +0.39	12.25	11.84	11.99	29,087
31 Dec 25	11.80000 +0.08	11.85	11.72	11.72	13,535
30 Dec 25	11.72000 -0.04	11.80	11.71	11.78	19,917
29 Dec 25	11.76000 -0.12	11.90	11.55	11.55	34,522
24 Dec 25	11.88000 +0.06	11.89	11.75	11.75	12,826
23 Dec 25	11.82000 +0.01	11.88	11.76	11.81	30,257
22 Dec 25	11.81000 +0.17	11.85	11.61	11.61	62,954
19 Dec 25	11.64000 +0.04	11.70	11.63	11.64	29,840
18 Dec 25	11.60000 -0.01	11.67	11.56	11.60	35,880
17 Dec 25	11.61000 -0.06	11.75	11.60	11.67	16,967
16 Dec 25	11.67000 +0.00	11.74	11.60	11.70	26,396
15 Dec 25	11.67000 -0.05	11.77	11.66	11.72	20,447
12 Dec 25	11.72000 +0.02	11.74	11.60	11.74	70,209
11 Dec 25	11.70000 -0.04	11.79	11.63	11.79	28,971
10 Dec 25	11.74000 -0.05	11.79	11.70	11.79	35,824
09 Dec 25	11.79000 +0.01	11.85	11.71	11.81	21,602
08 Dec 25	11.78000 -0.05	11.83	11.65	11.83	37,015
05 Dec 25	11.83000 +0.00	11.93	11.75	11.86	45,001
04 Dec 25	11.83000 -0.13	12.02	11.83	12.02	57,336
03 Dec 25	11.96000 +0.06	12.05	11.85	11.93	49,196
02 Dec 25	11.90000 -0.01	11.96	11.82	11.95	98,329
01 Dec 25	11.91000 -0.13	12.05	11.88	12.04	41,465
28 Nov 25	12.04000 +0.09	12.16	11.95	11.99	19,539
27 Nov 25	11.95000 +0.21	12.01	11.80	11.80	21,030
26 Nov 25	11.74000 +0.04	11.84	11.74	11.84	39,413
25 Nov 25	11.70000 +0.05	11.90	11.63	11.63	46,347
24 Nov 25	11.65000 -0.13	11.74	11.61	11.73	20,325
21 Nov 25	11.78000 -0.07	11.94	11.61	11.94	41,448
20 Nov 25	11.85000 -0.14	12.69	11.75	12.69	63,063
19 Nov 25	11.99000 -0.09	12.13	11.95	12.03	26,440
18 Nov 25	12.08000 +0.08	12.15	12.00	12.15	14,737
17 Nov 25	12.00000 -0.30	12.39	11.98	12.39	39,128
14 Nov 25	12.30000 +0.08	12.44	12.20	12.22	72,316
13 Nov 25	12.22000 -0.22	12.49	12.22	12.49	91,068
12 Nov 25	12.44000 +0.15	12.59	12.28	12.33	129,285
11 Nov 25	12.29000 -0.18	12.55	12.27	12.47	41,925
10 Nov 25	12.47000 -0.20	12.63	12.47	12.60	59,513
07 Nov 25	12.67000 +0.05	12.73	12.46	12.64	34,891
06 Nov 25	12.62000 +0.02	12.63	12.46	12.47	53,231
05 Nov 25	12.60000 -0.06	13.17	12.52	13.17	34,135
04 Nov 25	12.66000 -0.43	13.14	12.63	13.04	82,118
03 Nov 25	13.09000 +0.07	13.26	13.07	13.08	170,831
31 Oct 25	13.02000 +0.01	13.27	13.02	13.25	113,476
30 Oct 25	13.01000 -1.04	14.04	12.96	14.00	119,208
29 Oct 25	14.05000 +0.00	14.20	14.00	14.20	15,980
28 Oct 25	14.05000 +0.00	14.15	14.04	14.13	10,084
27 Oct 25	14.05000 +0.10	14.15	13.90	13.94	60,509
24 Oct 25	13.95000 +0.00	13.98	13.85	13.95	20,802
23 Oct 25	13.95000 +0.11	13.98	13.83	13.87	12,706
22 Oct 25	13.84000 +0.05	13.84	13.64	13.79	25,309
21 Oct 25	13.79000 -0.16	13.90	13.72	13.86	18,744
20 Oct 25	13.95000 +0.00	14.06	13.76	13.92	24,869
17 Oct 25	13.95000 -0.02	13.95	13.71	13.77	18,567
16 Oct 25	13.97000 +0.10	14.00	13.69	13.69	29,429
15 Oct 25	13.87000 -0.06	14.02	13.82	13.86	22,915
14 Oct 25	13.93000 +0.20	13.98	13.65	13.73	99,584
10 Oct 25	13.73000 +0.04	13.81	13.60	13.61	29,566
09 Oct 25	13.69000 -0.28	13.88	13.64	13.85	15,623
08 Oct 25	13.97000 +0.11	13.99	13.81	13.99	12,619
07 Oct 25	13.86000 -0.13	13.90	13.78	13.90	25,218
06 Oct 25	13.99000 +0.23	13.99	13.76	13.80	27,486
03 Oct 25	13.76000 +0.08	13.79	13.56	13.66	94,690
02 Oct 25	13.68000 +0.11	13.68	13.40	13.60	37,904
01 Oct 25	13.57000 -0.02	13.68	13.51	13.56	98,621
30 Sep 25	13.59000 -0.16	13.70	13.37	13.63	139,742
29 Sep 25	13.75000 +0.10	13.75	13.61	13.73	16,715
26 Sep 25	13.65000 +0.04	13.80	13.60	13.79	10,068
25 Sep 25	13.61000 -0.12	13.71	13.55	13.71	19,234
24 Sep 25	13.73000 +0.14	13.73	13.51	13.51	14,538
23 Sep 25	13.59000 -0.06	13.70	13.55	13.61	25,175
22 Sep 25	13.65000 +0.00	13.72	13.56	13.69	27,674
19 Sep 25	13.65000 +0.14	13.65	13.50	13.53	27,574
18 Sep 25	13.51000 -0.02	13.64	13.46	13.64	14,189
17 Sep 25	13.53000 +0.03	13.56	13.40	13.50	64,618
16 Sep 25	13.50000 -0.03	13.72	13.47	13.54	65,735
15 Sep 25	13.53000 +0.13	13.61	13.40	13.40	68,827
12 Sep 25	13.40000 +0.23	13.40	13.27	13.27	61,014
11 Sep 25	13.17000 -0.28	13.35	13.02	13.14	49,588
10 Sep 25	13.45000 +0.64	13.48	12.80	12.81	92,018
09 Sep 25	12.81000 +0.01	12.88	12.60	12.65	84,316
08 Sep 25	12.80000 +0.11	12.80	12.55	12.74	28,295
05 Sep 25	12.69000 +0.23	12.74	12.45	12.50	253,290
04 Sep 25	12.46000 +0.24	12.52	12.34	12.49	29,656
03 Sep 25	12.22000 -0.20	12.53	12.17	12.42	50,225
02 Sep 25	12.42000 -0.25	12.62	12.42	12.61	23,245
29 Aug 25	12.67000 -0.09	12.75	12.66	12.68	13,707
28 Aug 25	12.76000 -0.04	12.80	12.64	12.75	14,957
27 Aug 25	12.80000 +0.13	12.84	12.57	12.57	57,837
26 Aug 25	12.67000 -0.03	12.75	12.60	12.66	28,883
25 Aug 25	12.70000 -0.15	12.77	12.58	12.76	17,916
22 Aug 25	12.85000 +0.30	12.87	12.63	12.71	46,167
21 Aug 25	12.55000 +0.34	12.78	12.26	12.45	63,052
20 Aug 25	12.21000 -0.14	12.35	12.19	12.23	18,477
19 Aug 25	12.35000 -0.13	12.51	12.35	12.44	33,447
18 Aug 25	12.48000 +0.22	12.48	12.29	12.30	33,737
15 Aug 25	12.26000 -0.07	12.41	12.25	12.41	18,275
14 Aug 25	12.33000 -0.10	12.41	12.29	12.37	26,089
13 Aug 25	12.43000 -0.01	12.48	12.39	12.39	13,195
12 Aug 25	12.44000 +0.02	12.46	12.10	12.10	40,005
11 Aug 25	12.42000 -0.16	12.48	12.23	12.36	51,996
08 Aug 25	12.58000 +0.02	12.60	12.38	12.60	23,019
07 Aug 25	12.56000 +0.06	12.60	12.30	12.53	53,770
06 Aug 25	12.50000 -0.14	12.75	12.44	12.65	42,375
05 Aug 25	12.64000 +0.19	12.79	12.44	12.45	71,821
01 Aug 25	12.45000 +0.01	12.45	12.02	12.45	54,852
31 Jul 25	12.44000 +0.29	12.45	12.18	12.40	51,867
30 Jul 25	12.15000 -0.02	12.40	12.15	12.19	43,935
29 Jul 25	12.17000 +0.03	12.30	12.05	12.24	24,574
28 Jul 25	12.14000 -0.01	12.17	12.00	12.13	32,432
25 Jul 25	12.15000 +0.01	12.22	12.03	12.10	28,441
24 Jul 25	12.14000 +0.11	12.14	11.97	12.00	25,883
23 Jul 25	12.03000 +0.14	12.10	11.95	11.97	28,507
22 Jul 25	11.89000 -0.30	12.21	11.79	12.14	40,107
21 Jul 25	12.19000 -0.11	12.34	12.16	12.21	25,209
18 Jul 25	12.30000 -0.01	12.37	12.25	12.35	14,675
17 Jul 25	12.31000 +0.11	12.32	12.17	12.19	13,235
16 Jul 25	12.20000 +0.02	12.35	12.17	12.18	11,435
15 Jul 25	12.18000 +0.00	12.31	12.15	12.18	28,790
14 Jul 25	12.18000 -0.04	12.37	12.14	12.37	21,881
11 Jul 25	12.22000 +0.02	12.22	12.15	12.17	5,507
10 Jul 25	12.20000 +0.02	12.26	12.20	12.20	14,946
09 Jul 25	12.18000 +0.15	12.18	12.05	12.08	13,605
08 Jul 25	12.03000 -0.12	12.15	11.99	12.15	11,134
07 Jul 25	12.15000 -0.02	12.18	12.07	12.18	9,681
04 Jul 25	12.17000 -0.04	12.25	12.15	12.19	20,141
03 Jul 25	12.21000 +0.03	12.29	12.18	12.19	8,398
02 Jul 25	12.18000 +0.15	12.22	12.04	12.09	16,532
30 Jun 25	12.03000 +0.10	12.16	11.87	11.87	74,470
27 Jun 25	11.93000 +0.05	11.94	11.81	11.85	29,502
26 Jun 25	11.88000 -0.11	12.04	11.86	11.92	17,335
25 Jun 25	11.99000 +0.01	11.99	11.82	11.90	12,346
24 Jun 25	11.98000 +0.00	12.03	11.88	11.98	4,859
23 Jun 25	11.98000 -0.05	12.03	11.88	12.03	23,241
20 Jun 25	12.03000 +0.19	12.03	11.85	11.85	13,790
19 Jun 25	11.84000 +0.01	11.98	11.82	11.98	12,850
18 Jun 25	11.83000 -0.17	12.06	11.83	12.00	62,364
17 Jun 25	12.00000 -0.20	12.22	12.00	12.13	12,832
16 Jun 25	12.20000 +0.21	12.20	11.96	12.07	23,332
13 Jun 25	11.99000 +0.03	11.99	11.85	11.90	16,750
12 Jun 25	11.96000 +0.07	12.04	11.90	11.93	11,308
11 Jun 25	11.89000 -0.01	12.02	11.88	12.02	8,071
10 Jun 25	11.90000 +0.08	11.95	11.78	11.81	20,208
09 Jun 25	11.82000 +0.02	11.91	11.74	11.80	15,062
06 Jun 25	11.80000 +0.19	11.83	11.67	11.78	34,203
05 Jun 25	11.61000 -0.38	11.99	11.56	11.99	42,314
04 Jun 25	11.99000 -0.15	12.11	11.94	12.11	11,237
03 Jun 25	12.14000 +0.04	12.27	12.00	12.11	52,268
02 Jun 25	12.10000 +0.00	12.24	12.10	12.18	7,919
30 May 25	12.10000 +0.00	12.24	12.10	12.14	47,201
29 May 25	12.10000 +0.28	12.20	11.76	11.77	36,494
28 May 25	11.82000 -0.03	11.93	11.79	11.83	10,775
27 May 25	11.85000 +0.10	11.89	11.74	11.74	7,449
26 May 25	11.75000 +0.01	11.80	11.72	11.77	4,146
23 May 25	11.74000 +0.25	11.74	11.43	11.43	17,078
22 May 25	11.49000 +0.02	11.53	11.40	11.50	24,382
21 May 25	11.47000 -0.22	11.78	11.47	11.78	27,279
20 May 25	11.69000 -0.21	11.90	11.64	11.80	26,110
16 May 25	11.90000 +0.20	12.00	11.72	11.78	48,591
15 May 25	11.70000 -0.03	11.88	11.70	11.78	15,900
14 May 25	11.73000 +0.01	11.85	11.65	11.70	7,851
13 May 25	11.72000 -0.16	11.99	11.70	11.99	15,074
12 May 25	11.88000 -0.11	11.98	11.69	11.98	57,907
09 May 25	11.99000 +0.27	12.01	11.68	11.68	46,344
08 May 25	11.72000 +0.14	11.79	11.62	11.65	13,601
07 May 25	11.58000 +0.01	11.66	11.52	11.52	18,760
06 May 25	11.57000 +0.11	11.63	11.47	11.48	13,255
05 May 25	11.46000 -0.12	11.54	11.37	11.46	12,249
02 May 25	11.58000 +0.03	11.70	11.19	11.55	43,536
01 May 25	11.55000 -0.42	12.14	11.55	12.00	32,141
30 Apr 25	11.97000 -0.03	12.02	11.82	12.00	17,241
29 Apr 25	12.00000 +0.16	12.00	11.87	11.88	19,928
28 Apr 25	11.84000 -0.01	11.96	11.80	11.85	11,584
25 Apr 25	11.85000 +0.15	11.88	11.65	11.70	8,385
24 Apr 25	11.70000 +0.07	11.80	11.57	11.57	13,371
23 Apr 25	11.63000 +0.00	11.76	11.62	11.75	19,655
22 Apr 25	11.63000 +0.09	11.79	11.61	11.74	22,800
21 Apr 25	11.54000 -0.19	11.70	11.47	11.70	29,652
17 Apr 25	11.73000 +0.16	11.80	11.65	11.68	19,350
16 Apr 25	11.57000 -0.03	11.74	11.56	11.62	42,508
15 Apr 25	11.60000 +0.09	11.70	11.56	11.56	8,807
14 Apr 25	11.51000 +0.08	11.55	11.33	11.35	19,006
11 Apr 25	11.43000 +0.21	11.55	11.27	11.27	25,508
10 Apr 25	11.22000 -0.48	11.92	11.20	11.78	32,385
09 Apr 25	11.70000 +0.53	11.80	11.01	11.01	47,726
08 Apr 25	11.17000 -0.02	11.44	10.82	11.41	42,638
07 Apr 25	11.19000 -0.16	11.43	10.70	11.01	124,928
04 Apr 25	11.35000 -0.27	11.56	11.17	11.56	86,427
03 Apr 25	11.62000 -0.13	11.73	11.52	11.70	39,369
02 Apr 25	11.75000 -0.07	11.80	11.68	11.75	16,072
01 Apr 25	11.82000 +0.12	11.89	11.62	11.67	26,141
31 Mar 25	11.70000 -0.05	11.81	11.63	11.76	22,306
28 Mar 25	11.75000 -0.14	11.92	11.75	11.89	15,401
27 Mar 25	11.89000 +0.05	11.93	11.77	11.91	27,777
26 Mar 25	11.84000 -0.13	12.05	11.82	11.98	23,557
25 Mar 25	11.97000 -0.02	12.03	11.94	11.97	16,344
24 Mar 25	11.99000 +0.08	12.10	11.94	12.00	18,093
21 Mar 25	11.91000 -0.06	12.08	11.88	12.08	18,932
20 Mar 25	11.97000 -0.15	12.13	11.97	12.07	7,173
19 Mar 25	12.12000 +0.00	12.21	12.10	12.17	16,290
18 Mar 25	12.12000 +0.07	12.20	12.08	12.11	19,271
17 Mar 25	12.05000 +0.12	12.17	11.86	11.86	22,290
14 Mar 25	11.93000 -0.02	12.05	11.89	11.99	16,258
13 Mar 25	11.95000 -0.14	12.22	11.85	12.14	48,774
12 Mar 25	12.09000 +0.05	12.15	11.92	12.03	21,759
11 Mar 25	12.04000 +0.11	12.04	11.82	11.98	28,787
10 Mar 25	11.93000 -0.18	12.21	11.79	12.10	56,751
07 Mar 25	12.11000 +0.29	12.20	11.81	11.82	33,748
06 Mar 25	11.82000 -0.23	12.08	11.72	12.08	52,404
05 Mar 25	12.05000 +0.09	12.09	11.90	11.96	24,420
04 Mar 25	11.96000 +0.24	12.00	11.50	11.61	90,350
03 Mar 25	11.72000 -0.37	11.96	11.62	11.94	104,543
28 Feb 25	12.09000 +0.03	12.17	11.98	12.13	46,655
27 Feb 25	12.06000 -0.27	12.47	12.03	12.47	37,457
26 Feb 25	12.33000 +0.27	12.63	12.15	12.15	91,647
25 Feb 25	12.06000 +0.19	12.21	11.98	12.02	44,667
24 Feb 25	11.87000 +0.02	11.91	11.68	11.89	39,602
21 Feb 25	11.85000 -0.17	12.06	11.85	12.00	67,819
20 Feb 25	12.02000 -0.39	12.48	11.82	12.41	129,336
19 Feb 25	12.41000 +0.04	12.48	12.30	12.48	44,561
18 Feb 25	12.37000 -0.05	12.46	12.32	12.45	24,134
14 Feb 25	12.42000 -0.25	12.62	12.40	12.42	32,399
13 Feb 25	12.67000 -0.06	12.80	12.62	12.80	19,523
12 Feb 25	12.73000 +0.06	12.80	12.59	12.70	21,817
11 Feb 25	12.67000 +0.01	12.79	12.50	12.72	37,786
10 Feb 25	12.66000 -0.09	12.97	12.66	12.97	25,403
07 Feb 25	12.75000 -0.19	12.98	12.71	12.91	27,088
06 Feb 25	12.94000 -0.05	13.10	12.92	12.96	25,079
05 Feb 25	12.99000 +0.15	13.03	12.76	12.76	36,885
04 Feb 25	12.84000 +0.34	12.93	12.50	12.90	24,481
03 Feb 25	12.50000 -0.34	12.62	12.39	12.55	26,992
31 Jan 25	12.84000 -0.01	13.00	12.78	12.85	48,051
30 Jan 25	12.85000 +0.20	12.93	12.71	12.93	20,767
29 Jan 25	12.65000 -0.17	12.85	12.64	12.84	44,536
28 Jan 25	12.82000 -0.08	12.91	12.75	12.90	24,981
27 Jan 25	12.90000 -0.03	13.01	12.85	13.01	32,225
24 Jan 25	12.93000 -0.02	13.02	12.93	12.96	16,005
23 Jan 25	12.95000 +0.05	13.05	12.88	12.89	70,794
22 Jan 25	12.90000 -0.15	13.00	12.86	13.00	59,788
21 Jan 25	13.05000 -0.02	13.07	13.00	13.06	45,035
20 Jan 25	13.07000 -0.07	13.11	13.00	13.01	7,766
17 Jan 25	13.14000 -0.10	13.46	13.08	13.12	52,695
16 Jan 25	13.24000 +0.23	13.24	13.04	13.05	8,831
15 Jan 25	13.01000 +0.01	13.15	12.99	13.11	15,033
14 Jan 25	13.00000 -0.09	13.18	13.00	13.00	74,531
13 Jan 25	13.09000 -0.01	13.10	12.96	13.07	40,395
10 Jan 25	13.10000 -0.11	13.23	13.00	13.23	31,116
09 Jan 25	13.21000 -0.22	13.40	13.21	13.33	31,342
08 Jan 25	13.43000 -0.13	13.58	13.30	13.58	36,355
07 Jan 25	13.56000 +0.12	13.62	13.34	13.34	27,925
06 Jan 25	13.44000 -0.06	13.58	13.35	13.35	25,768
03 Jan 25	13.50000 -0.04	13.66	13.36	13.36	28,173
02 Jan 25	13.54000 +0.21	13.54	13.20	13.30	28,799
31 Dec 24	13.33000 +0.27	13.46	13.01	13.01	38,930
30 Dec 24	13.06000 -0.02	13.17	12.76	12.76	62,441
27 Dec 24	13.08000 -0.09	13.19	12.98	13.13	32,073
24 Dec 24	13.17000 +0.20	13.17	12.97	13.05	18,055
23 Dec 24	12.97000 -0.03	13.05	12.94	13.00	32,456
20 Dec 24	13.00000 +0.05	13.10	12.84	12.84	70,746
19 Dec 24	12.95000 -0.06	13.23	12.92	12.94	36,568
18 Dec 24	13.01000 +0.00	13.20	12.85	12.90	58,303
17 Dec 24	13.01000 +0.09	13.17	12.90	13.00	26,392
16 Dec 24	12.92000 +0.04	13.10	12.87	12.92	15,418
13 Dec 24	12.88000 -0.20	13.39	12.87	13.39	40,652
12 Dec 24	13.08000 -0.14	13.22	13.03	13.18	24,609
11 Dec 24	13.22000 -0.21	13.50	13.16	13.42	38,660
10 Dec 24	13.43000 +0.30	13.54	13.26	13.26	38,368
09 Dec 24	13.13000 +0.04	13.35	13.01	13.01	38,141
06 Dec 24	13.09000 -0.03	13.20	13.03	13.08	23,441
05 Dec 24	13.12000 +0.02	13.20	13.10	13.20	10,862
04 Dec 24	13.10000 -0.20	13.30	12.99	13.30	42,289
03 Dec 24	13.30000 +0.06	13.40	13.21	13.40	25,634
02 Dec 24	13.24000 -0.18	13.45	13.12	13.40	20,226
29 Nov 24	13.42000 +0.20	13.42	13.24	13.31	25,627
28 Nov 24	13.22000 +0.12	13.33	13.09	13.09	33,145
27 Nov 24	13.10000 +0.23	13.12	12.94	12.94	20,201
26 Nov 24	12.87000 -0.15	12.92	12.77	12.89	23,269
25 Nov 24	13.02000 -0.20	13.27	12.92	13.27	37,942
22 Nov 24	13.22000 +1.17	13.36	12.13	12.24	179,275
21 Nov 24	12.05000 -0.11	12.21	12.04	12.13	61,734
20 Nov 24	12.16000 -0.10	12.33	12.13	12.33	37,257
19 Nov 24	12.26000 -0.26	12.43	12.25	12.43	26,943
18 Nov 24	12.52000 -0.03	12.69	12.48	12.63	74,235
15 Nov 24	12.55000 +0.19	12.65	12.27	12.44	94,031
14 Nov 24	12.36000 +0.25	12.43	12.03	12.03	58,435
13 Nov 24	12.11000 -0.03	12.20	11.99	12.19	42,290
12 Nov 24	12.14000 -0.12	12.48	12.13	12.48	12,817
11 Nov 24	12.26000 -0.11	12.49	12.16	12.38	30,802
08 Nov 24	12.37000 -0.25	12.60	11.92	12.60	39,571
07 Nov 24	12.62000 -0.07	12.75	12.54	12.62	20,103
06 Nov 24	12.69000 +0.07	12.70	12.35	12.55	68,713
05 Nov 24	12.62000 +0.22	12.70	12.26	12.26	47,309
04 Nov 24	12.40000 +0.30	12.52	12.24	12.24	57,380
01 Nov 24	12.10000 +0.10	12.22	12.04	12.11	60,289
31 Oct 24	12.00000 -0.33	12.30	11.98	12.22	66,482
30 Oct 24	12.33000 +0.12	12.45	12.18	12.21	19,671
29 Oct 24	12.21000 -0.03	12.47	12.08	12.16	45,349
28 Oct 24	12.24000 -0.07	12.39	12.21	12.21	12,530
25 Oct 24	12.31000 +0.09	12.46	12.26	12.32	25,331
24 Oct 24	12.22000 -0.09	12.35	12.17	12.34	27,906
23 Oct 24	12.31000 -0.39	12.71	12.30	12.71	41,371
22 Oct 24	12.70000 -0.03	12.74	12.60	12.61	25,437
21 Oct 24	12.73000 -0.06	12.85	12.61	12.79	26,184
18 Oct 24	12.79000 +0.08	12.80	12.66	12.66	31,980
17 Oct 24	12.71000 +0.15	12.75	12.53	12.60	39,185
16 Oct 24	12.56000 +0.24	12.68	12.39	12.39	28,735
15 Oct 24	12.32000 -0.03	12.42	12.19	12.31	24,177
11 Oct 24	12.35000 +0.19	12.46	12.01	12.25	41,411
10 Oct 24	12.16000 +0.13	12.26	12.05	12.15	27,914
09 Oct 24	12.03000 +0.03	12.12	12.00	12.00	21,709
08 Oct 24	12.00000 -0.20	12.28	11.81	12.28	78,669
07 Oct 24	12.20000 -0.03	12.22	12.05	12.15	25,343
04 Oct 24	12.23000 -0.01	12.29	12.01	12.19	72,371
03 Oct 24	12.24000 -0.09	12.34	12.01	12.34	29,905
02 Oct 24	12.33000 -0.23	12.57	12.29	12.57	12,612
01 Oct 24	12.56000 +0.22	12.62	12.37	12.37	17,753
30 Sep 24	12.34000 -0.20	12.65	12.27	12.54	31,042
27 Sep 24	12.54000 +0.29	12.79	12.26	12.26	27,642
26 Sep 24	12.25000 -0.04	12.33	12.23	12.29	16,346
25 Sep 24	12.29000 -0.11	12.39	12.21	12.39	18,185
24 Sep 24	12.40000 -0.02	12.44	12.32	12.32	10,314
23 Sep 24	12.42000 -0.04	12.63	12.39	12.39	12,832
20 Sep 24	12.46000 -0.26	12.73	12.46	12.73	17,575
19 Sep 24	12.72000 -0.22	13.00	12.67	13.00	13,312
18 Sep 24	12.94000 -0.02	13.10	12.70	12.97	37,287
17 Sep 24	12.96000 +0.13	13.20	12.83	12.86	138,628
16 Sep 24	12.83000 +0.19	12.88	12.58	12.65	50,555
13 Sep 24	12.64000 +0.08	12.70	12.45	12.45	8,998
12 Sep 24	12.56000 +0.31	12.65	12.31	12.31	29,919
11 Sep 24	12.25000 +0.12	12.38	12.10	12.23	17,505
10 Sep 24	12.13000 +0.13	12.22	12.00	12.00	14,353
09 Sep 24	12.00000 +0.00	12.14	12.00	12.05	60,614
06 Sep 24	12.00000 +0.00	12.04	11.83	11.97	30,696
05 Sep 24	12.00000 -0.03	12.06	11.83	11.83	25,139
04 Sep 24	12.03000 +0.16	12.15	11.95	11.99	24,910
03 Sep 24	11.87000 -0.25	12.16	11.81	12.16	14,434
30 Aug 24	12.12000 +0.15	12.18	11.87	11.87	80,065
29 Aug 24	11.97000 +0.14	11.98	11.68	11.87	28,309
28 Aug 24	11.83000 -0.12	11.93	11.74	11.93	26,457
27 Aug 24	11.95000 -0.11	12.02	11.87	12.01	12,177
26 Aug 24	12.06000 +0.04	12.10	12.02	12.02	10,170
23 Aug 24	12.02000 +0.29	12.04	11.61	11.73	60,505
22 Aug 24	11.73000 -0.01	11.79	11.60	11.75	37,047
21 Aug 24	11.74000 -0.12	11.89	11.68	11.83	68,262
20 Aug 24	11.86000 +0.00	11.92	11.82	11.87	25,960
19 Aug 24	11.86000 +0.01	12.00	11.86	11.90	53,015
16 Aug 24	11.85000 -0.07	12.00	11.83	11.85	51,590
15 Aug 24	11.92000 -0.08	12.01	11.92	11.99	17,698
14 Aug 24	12.00000 +0.01	12.03	11.80	12.00	33,100
13 Aug 24	11.99000 +0.19	12.00	11.85	11.93	32,349
12 Aug 24	11.80000 -0.35	12.19	11.79	12.17	45,144
09 Aug 24	12.15000 +0.02	12.26	11.98	12.05	51,141
08 Aug 24	12.13000 +0.04	12.24	12.11	12.24	30,965
07 Aug 24	12.09000 -0.16	12.36	11.90	12.36	50,908
06 Aug 24	12.25000 -0.13	12.50	12.11	12.20	48,400
02 Aug 24	12.38000 -0.26	12.75	12.30	12.75	38,030
01 Aug 24	12.64000 -0.24	12.80	11.90	12.67	151,502
31 Jul 24	12.88000 +0.06	12.93	12.77	12.79	14,166
30 Jul 24	12.82000 -0.04	12.97	12.76	12.97	12,668
29 Jul 24	12.86000 -0.11	12.95	12.77	12.95	42,188
26 Jul 24	12.97000 +0.30	13.06	12.62	12.62	28,792
25 Jul 24	12.67000 -0.22	12.96	12.60	12.92	41,995
24 Jul 24	12.89000 -0.16	13.12	12.89	13.05	11,397
23 Jul 24	13.05000 -0.03	13.07	12.94	13.07	4,778
22 Jul 24	13.08000 +0.31	13.13	12.72	12.72	14,954
19 Jul 24	12.77000 -0.18	12.95	12.77	12.77	6,174
18 Jul 24	12.95000 +0.05	13.04	12.80	13.04	20,514
17 Jul 24	12.90000 -0.20	13.15	12.90	13.05	31,037
16 Jul 24	13.10000 +0.36	13.16	12.76	12.78	32,451
15 Jul 24	12.74000 -0.34	13.12	12.70	13.12	39,109
12 Jul 24	13.08000 -0.03	13.12	12.98	13.03	12,337
11 Jul 24	13.11000 +0.23	13.15	12.82	12.82	58,857
10 Jul 24	12.88000 +0.13	12.95	12.76	12.76	15,374
09 Jul 24	12.75000 -0.11	12.84	12.67	12.77	18,360
08 Jul 24	12.86000 +0.25	12.87	12.60	12.68	14,548
05 Jul 24	12.61000 -0.27	13.00	12.60	13.00	32,202
04 Jul 24	12.88000 -0.22	13.03	12.85	13.00	18,000
03 Jul 24	13.10000 +0.20	13.10	12.87	12.91	24,109
02 Jul 24	12.90000 +0.08	12.97	12.86	12.93	30,041
28 Jun 24	12.82000 -0.32	13.15	12.82	13.15	34,147
27 Jun 24	13.14000 +0.19	13.22	12.88	12.88	40,514
26 Jun 24	12.95000 -0.07	13.15	12.88	13.02	48,795
25 Jun 24	13.02000 -0.18	13.19	12.95	13.19	30,269
24 Jun 24	13.20000 +0.20	13.23	12.84	12.84	33,336
21 Jun 24	13.00000 +0.00	13.06	12.86	12.92	17,270
20 Jun 24	13.00000 -0.02	13.23	12.95	13.23	46,971
19 Jun 24	13.02000 +0.02	13.35	12.91	13.35	30,705
18 Jun 24	13.00000 -0.06	13.23	12.98	13.23	19,704
17 Jun 24	13.06000 +0.00	13.06	12.92	12.94	16,275
14 Jun 24	13.06000 -0.10	13.17	12.98	13.07	30,578
13 Jun 24	13.16000 -0.23	13.45	13.09	13.25	23,905
12 Jun 24	13.39000 +0.14	13.57	13.25	13.55	72,124
11 Jun 24	13.25000 -0.23	13.48	13.10	13.44	40,921
10 Jun 24	13.48000 +0.03	13.59	13.37	13.45	48,748
07 Jun 24	13.45000 -0.33	13.73	13.43	13.73	38,099
06 Jun 24	13.78000 +0.02	13.80	13.62	13.74	36,967
05 Jun 24	13.76000 +0.29	13.81	13.46	13.46	52,331
04 Jun 24	13.47000 +0.03	13.47	13.24	13.37	33,685
03 Jun 24	13.44000 -0.36	13.85	13.37	13.85	113,251
31 May 24	13.80000 +0.30	13.82	13.49	13.58	85,534
30 May 24	13.50000 -0.20	13.84	13.45	13.84	65,631
29 May 24	13.70000 +0.31	13.79	12.95	13.49	231,176
28 May 24	13.39000 +1.05	13.46	12.38	12.38	228,335
27 May 24	12.34000 -0.04	12.47	12.24	12.24	14,572
24 May 24	12.38000 +0.42	12.55	11.81	11.81	71,309
23 May 24	11.96000 -0.14	12.12	11.74	12.12	203,805
22 May 24	12.10000 -0.40	12.51	11.97	12.47	136,788
21 May 24	12.50000 -0.01	12.81	12.46	12.81	22,536
17 May 24	12.51000 -0.15	12.80	12.47	12.76	20,781
16 May 24	12.66000 -0.13	12.74	12.59	12.73	41,526
15 May 24	12.79000 +0.50	12.79	12.34	12.34	55,242
14 May 24	12.29000 -0.21	12.48	12.15	12.45	28,956
13 May 24	12.50000 -0.11	12.60	12.30	12.44	38,561
10 May 24	12.61000 -0.34	12.83	12.53	12.83	49,935
09 May 24	12.95000 +0.31	12.95	12.65	12.74	57,516
08 May 24	12.64000 -0.02	12.78	12.57	12.57	38,785
07 May 24	12.66000 -0.09	12.84	12.51	12.84	29,657
06 May 24	12.75000 +0.46	12.84	12.29	12.40	93,297
03 May 24	12.29000 +0.24	12.56	12.10	12.11	58,047
02 May 24	12.05000 +0.40	12.15	11.65	11.65	63,476
01 May 24	11.65000 +0.08	11.88	11.54	11.56	37,585
30 Apr 24	11.57000 -0.05	11.70	11.52	11.60	27,850
29 Apr 24	11.62000 +0.05	11.80	11.62	11.65	18,687
26 Apr 24	11.57000 +0.07	11.65	11.52	11.52	19,705
25 Apr 24	11.50000 -0.13	11.66	11.41	11.57	43,987
24 Apr 24	11.63000 -0.08	11.81	11.58	11.72	31,513
23 Apr 24	11.71000 +0.00	11.84	11.56	11.56	14,357
22 Apr 24	11.71000 -0.15	11.93	11.55	11.86	38,537
19 Apr 24	11.86000 +0.07	11.93	11.82	11.83	29,860
18 Apr 24	11.79000 +0.22	11.84	11.59	11.59	16,489
17 Apr 24	11.57000 +0.03	11.68	11.49	11.59	32,237
16 Apr 24	11.54000 +0.01	11.60	11.45	11.54	26,061
15 Apr 24	11.53000 -0.09	11.81	11.44	11.81	39,951
12 Apr 24	11.62000 -0.01	11.73	11.56	11.59	36,347
11 Apr 24	11.63000 -0.16	11.82	11.52	11.82	32,993
10 Apr 24	11.79000 -0.18	12.04	11.60	12.04	51,498
09 Apr 24	11.97000 +0.16	12.00	11.80	11.90	41,812
08 Apr 24	11.81000 +0.12	11.93	11.61	11.93	33,798
05 Apr 24	11.69000 +0.07	11.70	11.55	11.63	28,025
04 Apr 24	11.62000 -0.15	11.77	11.57	11.77	38,786
03 Apr 24	11.77000 +0.16	11.81	11.52	11.52	24,419
02 Apr 24	11.61000 -0.12	11.69	11.53	11.69	34,171
01 Apr 24	11.73000 +0.06	11.99	11.60	11.99	18,539
28 Mar 24	11.67000 +0.19	11.75	11.51	11.59	52,964
27 Mar 24	11.48000 +0.15	11.54	11.35	11.42	22,489
26 Mar 24	11.33000 +0.12	11.39	11.21	11.37	55,949
25 Mar 24	11.21000 -0.21	11.50	11.19	11.47	92,243
22 Mar 24	11.42000 -0.15	11.63	11.34	11.63	68,149
21 Mar 24	11.57000 +0.10	11.80	11.50	11.55	82,114
20 Mar 24	11.47000 +0.24	11.48	11.25	11.30	49,652
19 Mar 24	11.23000 +0.05	11.30	11.13	11.24	28,241
18 Mar 24	11.18000 +0.00	11.36	11.15	11.36	31,022
15 Mar 24	11.18000 -0.10	11.43	11.14	11.43	55,287
14 Mar 24	11.28000 +0.10	11.32	11.08	11.13	38,534
13 Mar 24	11.18000 -0.13	11.33	11.12	11.33	47,541
12 Mar 24	11.31000 -0.08	11.38	11.17	11.38	72,925
11 Mar 24	11.39000 -0.16	11.59	11.33	11.59	59,969
08 Mar 24	11.55000 +0.09	11.60	11.47	11.48	33,996
07 Mar 24	11.46000 +0.06	11.51	11.41	11.41	58,037
06 Mar 24	11.40000 +0.00	11.46	11.37	11.40	39,115
05 Mar 24	11.40000 -0.20	11.60	11.35	11.55	92,202
04 Mar 24	11.60000 -0.11	11.80	11.54	11.80	86,877
01 Mar 24	11.71000 -0.04	11.83	11.66	11.83	43,338
29 Feb 24	11.75000 +0.06	11.78	11.61	11.70	103,079
28 Feb 24	11.69000 -0.45	12.11	11.62	12.05	245,217
27 Feb 24	12.14000 +0.05	12.20	12.05	12.12	107,276
26 Feb 24	12.09000 -0.18	12.36	12.06	12.34	119,391
23 Feb 24	12.27000 -0.42	12.63	12.15	12.63	119,016
22 Feb 24	12.69000 +0.61	12.82	12.08	12.25	162,113
21 Feb 24	12.08000 -0.02	12.27	12.05	12.25	76,735
20 Feb 24	12.10000 -0.30	12.60	12.05	12.60	79,387
16 Feb 24	12.40000 -0.20	12.64	12.38	12.64	28,053
15 Feb 24	12.60000 +0.30	12.60	12.35	12.58	73,064
14 Feb 24	12.30000 -0.08	12.45	12.18	12.44	144,512
13 Feb 24	12.38000 -0.35	12.66	12.33	12.66	101,698
12 Feb 24	12.73000 -0.12	12.90	12.67	12.81	39,836
09 Feb 24	12.85000 -0.25	13.02	12.81	13.02	36,740
08 Feb 24	13.10000 -0.11	13.25	13.00	13.25	47,340
07 Feb 24	13.21000 -0.20	13.37	13.17	13.34	32,024
06 Feb 24	13.41000 -0.21	13.68	13.36	13.58	32,278
05 Feb 24	13.62000 +0.15	13.76	13.18	13.76	53,886
02 Feb 24	13.47000 -0.33	13.94	13.40	13.94	24,663
01 Feb 24	13.80000 +0.24	14.14	13.77	13.88	61,839
31 Jan 24	13.56000 +0.04	13.92	13.33	13.58	81,683
30 Jan 24	13.52000 +0.65	13.70	12.89	12.91	132,405
29 Jan 24	12.87000 -0.04	12.94	12.74	12.92	20,277
26 Jan 24	12.91000 +0.20	12.94	12.77	12.91	33,489
25 Jan 24	12.71000 +0.18	12.71	12.55	12.65	9,325
24 Jan 24	12.53000 -0.02	12.69	12.53	12.64	29,864
23 Jan 24	12.55000 -0.02	12.64	12.45	12.64	35,442
22 Jan 24	12.57000 +0.00	12.83	12.50	12.69	27,386
19 Jan 24	12.57000 -0.16	12.74	12.47	12.72	57,624
18 Jan 24	12.73000 -0.07	12.95	12.63	12.95	28,121
17 Jan 24	12.80000 -0.29	13.07	12.76	13.07	50,604
16 Jan 24	13.09000 -0.12	13.36	13.06	13.36	16,817
15 Jan 24	13.21000 -0.20	13.48	13.21	13.48	14,703
12 Jan 24	13.41000 +0.02	13.50	13.30	13.38	24,529
11 Jan 24	13.39000 +0.08	13.53	13.12	13.53	23,842
10 Jan 24	13.31000 +0.12	13.50	13.16	13.26	30,493
09 Jan 24	13.19000 -0.08	13.33	13.00	13.33	25,200
08 Jan 24	13.27000 +0.00	13.35	13.20	13.20	16,087
05 Jan 24	13.27000 +0.12	13.34	13.06	13.06	20,797
04 Jan 24	13.15000 +0.13	13.15	13.00	13.03	18,341
03 Jan 24	13.02000 -0.21	13.04	12.81	13.01	28,100
02 Jan 24	13.23000 +0.00	13.28	13.11	13.13	18,958
29 Dec 23	13.23000 +0.15	13.23	13.05	13.18	10,840
28 Dec 23	13.08000 -0.08	13.28	13.02	13.23	11,657
27 Dec 23	13.16000 -0.02	13.18	12.97	13.18	31,487
22 Dec 23	13.18000 +0.14	13.20	12.97	12.97	55,585
21 Dec 23	13.04000 +0.07	13.13	12.97	13.10	34,008
20 Dec 23	12.97000 -0.08	13.18	12.92	13.18	55,573
19 Dec 23	13.05000 +0.13	13.09	12.95	13.09	37,036
18 Dec 23	12.92000 -0.35	13.30	12.90	13.30	26,544
15 Dec 23	13.27000 -0.28	13.50	13.16	13.50	28,254
14 Dec 23	13.55000 +0.61	13.69	13.09	13.10	66,872
13 Dec 23	12.94000 +0.51	12.94	12.39	12.48	51,741
12 Dec 23	12.43000 -0.11	12.48	12.35	12.47	41,417
11 Dec 23	12.54000 -0.24	12.77	12.50	12.77	33,552
08 Dec 23	12.78000 -0.06	12.82	12.67	12.79	34,564
07 Dec 23	12.84000 +0.02	12.88	12.69	12.86	17,549
06 Dec 23	12.82000 +0.12	12.97	12.70	12.97	25,126
05 Dec 23	12.70000 -0.60	13.30	12.67	13.24	86,767
04 Dec 23	13.30000 +0.32	13.33	12.99	12.99	41,095
01 Dec 23	12.98000 +0.04	13.00	12.63	12.89	146,083
30 Nov 23	12.94000 +0.32	12.94	12.70	12.82	29,554
29 Nov 23	12.62000 -0.36	13.01	12.60	12.99	66,593
28 Nov 23	12.98000 -0.07	13.20	12.91	13.20	20,993
27 Nov 23	13.05000 -0.15	13.25	13.03	13.08	14,098
24 Nov 23	13.20000 +0.02	13.27	13.08	13.18	13,880
23 Nov 23	13.18000 +0.00	13.32	13.17	13.25	6,997
22 Nov 23	13.18000 -0.01	13.37	13.04	13.37	15,667
21 Nov 23	13.19000 -0.05	13.29	13.03	13.25	17,457
20 Nov 23	13.24000 -0.22	13.45	12.96	13.45	64,070
17 Nov 23	13.46000 +0.11	13.56	13.33	13.33	13,032
16 Nov 23	13.35000 -0.10	13.50	13.22	13.35	21,682
15 Nov 23	13.45000 -0.10	13.80	13.38	13.63	16,710
14 Nov 23	13.55000 +0.67	13.62	13.20	13.20	39,918
13 Nov 23	12.88000 -0.09	13.01	12.86	12.97	23,320
10 Nov 23	12.97000 -0.12	13.12	12.93	13.09	14,179
09 Nov 23	13.09000 -0.01	13.25	12.91	13.25	40,187
08 Nov 23	13.10000 -0.19	13.41	12.98	13.29	28,581
07 Nov 23	13.29000 -0.26	13.44	13.07	13.43	44,833
06 Nov 23	13.55000 -0.22	13.93	13.48	13.93	24,096
03 Nov 23	13.77000 +0.27	13.91	13.58	13.60	33,678
02 Nov 23	13.50000 +0.21	13.66	13.30	13.30	60,814
01 Nov 23	13.29000 +0.24	13.43	13.15	13.24	27,306
31 Oct 23	13.05000 -0.05	13.50	12.95	13.13	59,957
30 Oct 23	13.10000 +0.60	13.10	12.50	12.64	132,473
27 Oct 23	12.50000 -0.34	12.93	12.46	12.93	63,347
26 Oct 23	12.84000 -0.18	13.12	12.84	13.00	11,888
25 Oct 23	13.02000 -0.06	13.19	13.00	13.10	25,576
24 Oct 23	13.08000 +0.06	13.23	13.01	13.01	24,063
23 Oct 23	13.02000 -0.08	13.25	12.93	13.19	22,960
20 Oct 23	13.10000 -0.16	13.32	13.06	13.26	25,567
19 Oct 23	13.26000 -0.04	13.35	13.21	13.25	26,317
18 Oct 23	13.30000 -0.45	13.80	13.16	13.80	53,862
17 Oct 23	13.75000 +0.20	13.93	13.52	13.52	63,081
16 Oct 23	13.55000 +0.42	13.57	13.07	13.08	59,085
13 Oct 23	13.13000 -0.21	13.52	13.07	13.36	35,249
12 Oct 23	13.34000 -0.31	13.79	13.33	13.67	62,400
11 Oct 23	13.65000 +0.38	13.82	13.39	13.39	108,321
10 Oct 23	13.27000 -0.02	13.48	13.23	13.25	63,657
06 Oct 23	13.29000 -0.12	13.39	13.03	13.29	44,503
05 Oct 23	13.41000 +0.12	13.49	13.26	13.35	52,002
04 Oct 23	13.29000 -0.26	13.60	13.28	13.59	47,699
03 Oct 23	13.55000 -0.45	13.95	13.51	13.88	53,761
02 Oct 23	14.00000 -0.18	14.15	13.84	14.09	44,615
29 Sep 23	14.18000 -0.18	14.25	14.09	14.21	43,799
28 Sep 23	14.36000 +0.59	14.36	13.70	13.78	46,488
27 Sep 23	13.77000 -0.54	14.35	13.76	14.22	33,336
26 Sep 23	14.31000 -0.40	14.96	14.09	14.96	29,348
25 Sep 23	14.71000 -0.51	15.21	14.63	15.16	29,385
22 Sep 23	15.22000 +0.12	15.33	15.04	15.06	26,392
21 Sep 23	15.10000 -0.38	15.41	15.03	15.40	23,529
20 Sep 23	15.48000 -0.03	15.64	15.37	15.44	34,491
19 Sep 23	15.51000 -0.09	15.77	15.44	15.60	26,497
18 Sep 23	15.60000 -0.03	15.66	15.30	15.44	32,321
15 Sep 23	15.63000 +0.10	15.70	15.39	15.49	20,157
14 Sep 23	15.53000 +0.07	15.55	15.18	15.18	20,386
13 Sep 23	15.46000 -0.01	15.53	15.25	15.36	28,168
12 Sep 23	15.47000 -0.12	15.63	15.38	15.42	39,922
11 Sep 23	15.59000 +0.43	15.63	15.15	15.21	34,544
08 Sep 23	15.16000 +0.11	15.23	14.92	14.98	33,649
07 Sep 23	15.05000 +0.22	15.05	14.71	14.71	46,291
06 Sep 23	14.83000 +0.09	14.84	14.73	14.75	20,336
05 Sep 23	14.74000 -0.22	15.01	14.57	14.93	20,240
01 Sep 23	14.96000 +0.51	14.96	14.61	14.69	19,908
31 Aug 23	14.45000 +0.10	14.59	14.19	14.51	36,549
30 Aug 23	14.35000 -0.16	14.69	14.33	14.50	13,240
29 Aug 23	14.51500 +0.02	14.72	14.45	14.63	21,955
28 Aug 23	14.50000 +0.37	14.61	14.07	14.07	39,606
25 Aug 23	14.13000 -0.02	14.37	14.04	14.37	31,271
24 Aug 23	14.15000 -0.08	14.36	14.15	14.36	6,171
23 Aug 23	14.23000 +0.00	14.44	14.23	14.43	15,042
22 Aug 23	14.23000 +0.13	14.46	14.16	14.34	30,703
21 Aug 23	14.10000 +0.01	14.25	13.87	14.07	19,693
18 Aug 23	14.09000 +0.09	14.13	13.91	13.91	5,595
17 Aug 23	14.00000 -0.51	14.49	13.97	14.45	22,866
16 Aug 23	14.51000 -0.13	14.75	14.49	14.69	26,414
15 Aug 23	14.64000 -0.07	14.81	14.44	14.81	17,148
14 Aug 23	14.71000 +0.10	14.83	14.56	14.66	17,083
11 Aug 23	14.61000 -0.49	15.15	14.61	15.10	30,550
10 Aug 23	15.10000 +0.33	15.20	14.76	14.92	28,108
09 Aug 23	14.77000 -0.03	14.92	14.76	14.87	16,700
08 Aug 23	14.80000 +0.25	14.88	14.54	14.54	10,712
04 Aug 23	14.55000 +0.05	14.85	14.50	14.68	22,391
03 Aug 23	14.50000 +0.35	14.64	14.15	14.15	26,595
02 Aug 23	14.15000 -0.28	14.42	13.91	14.42	31,729
01 Aug 23	14.43000 +0.07	14.51	14.41	14.47	9,637
31 Jul 23	14.36000 +0.17	14.43	14.13	14.22	21,300
28 Jul 23	14.19000 +0.09	14.24	13.92	14.08	15,250
27 Jul 23	14.10000 -0.60	14.62	14.10	14.60	20,503
26 Jul 23	14.70000 +0.22	14.76	14.45	14.49	22,183
25 Jul 23	14.48000 -0.08	14.66	14.43	14.66	17,241
24 Jul 23	14.56000 -0.40	15.05	14.56	15.05	12,637
21 Jul 23	14.96000 +0.05	15.13	14.85	14.90	22,951
20 Jul 23	14.91000 -0.17	15.08	14.77	15.08	26,618
19 Jul 23	15.08000 +0.09	15.51	14.98	14.99	70,636
18 Jul 23	14.99000 +0.15	15.00	14.82	14.82	22,463
17 Jul 23	14.84000 +0.13	15.00	14.72	14.72	37,138
14 Jul 23	14.71000 +0.01	14.85	14.65	14.85	28,529
13 Jul 23	14.70000 +0.29	14.70	14.40	14.49	23,690
12 Jul 23	14.41000 +0.18	14.41	14.23	14.24	18,006
11 Jul 23	14.23000 +0.03	14.31	14.18	14.23	20,687
10 Jul 23	14.20000 -0.07	14.30	14.12	14.18	12,706
07 Jul 23	14.27000 +0.02	14.36	14.13	14.27	29,385
06 Jul 23	14.25000 -0.15	14.32	14.15	14.27	20,049
05 Jul 23	14.40000 -0.05	14.50	14.36	14.45	18,263
04 Jul 23	14.45000 +0.20	14.57	14.06	14.06	20,546
30 Jun 23	14.25000 +0.65	14.26	13.55	13.65	51,181
29 Jun 23	13.60000 -0.09	13.74	13.45	13.66	35,382
28 Jun 23	13.69000 -0.30	13.97	13.67	13.89	38,815
27 Jun 23	13.99000 +0.25	14.10	13.73	13.74	63,127
26 Jun 23	13.74000 -0.09	14.20	13.74	14.18	32,515
23 Jun 23	13.83000 -0.03	14.37	13.83	13.93	32,109
22 Jun 23	13.86000 -0.29	14.05	13.66	14.05	25,409
21 Jun 23	14.15000 -0.11	14.45	14.15	14.32	23,973
20 Jun 23	14.26000 -0.04	14.32	14.17	14.21	20,851
19 Jun 23	14.30000 +0.11	14.42	14.18	14.18	9,166
16 Jun 23	14.19000 -0.21	14.54	14.11	14.54	11,743
15 Jun 23	14.40000 -0.06	14.53	14.30	14.53	12,027
14 Jun 23	14.46000 -0.09	14.73	14.45	14.50	21,420
13 Jun 23	14.55000 -0.03	14.70	14.51	14.63	17,494
12 Jun 23	14.58000 +0.22	14.71	14.29	14.46	18,644
09 Jun 23	14.36000 -0.01	14.49	14.27	14.27	5,177
08 Jun 23	14.37000 +0.22	14.43	14.06	14.20	21,823
07 Jun 23	14.15000 -0.16	14.29	14.10	14.29	11,211
06 Jun 23	14.31000 -0.08	14.43	14.19	14.30	14,814
05 Jun 23	14.39000 +0.29	14.44	14.10	14.10	34,112
02 Jun 23	14.10000 -0.04	14.25	14.10	14.25	12,586
01 Jun 23	14.14000 +0.11	14.19	13.90	13.91	13,398
31 May 23	14.03000 -0.07	14.08	13.83	14.08	6,765
30 May 23	14.10000 +0.19	14.10	13.91	13.93	11,863
29 May 23	13.91000 -0.20	14.18	13.90	14.09	11,151
26 May 23	14.11000 +0.05	14.11	13.90	14.10	17,452
25 May 23	14.06000 -0.55	14.40	14.06	14.40	23,208
24 May 23	14.61000 +0.06	14.78	14.40	14.78	32,816
23 May 23	14.55000 +0.20	14.64	14.34	14.34	11,483
19 May 23	14.35000 -0.03	14.50	14.26	14.27	9,501
18 May 23	14.38000 -0.38	14.65	14.35	14.65	10,572
17 May 23	14.76000 +0.34	14.81	14.26	14.37	15,606
16 May 23	14.42000 -0.29	14.56	14.34	14.51	56,203
15 May 23	14.71000 -0.19	15.00	14.50	15.00	13,066
12 May 23	14.90000 +0.17	14.97	14.65	14.71	19,668
11 May 23	14.73000 -0.36	15.05	14.60	15.00	23,324
10 May 23	15.09000 +0.18	15.18	14.60	14.79	37,484
09 May 23	14.91000 +0.44	15.00	14.28	14.36	129,066
08 May 23	14.47000 +0.84	14.47	13.77	13.84	56,006
05 May 23	13.63000 +0.10	13.77	13.50	13.65	21,424
04 May 23	13.53000 +0.62	13.53	13.15	13.38	19,982
03 May 23	12.91000 -0.03	13.03	12.88	13.02	21,283
02 May 23	12.94000 -0.37	13.39	12.72	13.39	54,856
01 May 23	13.31000 -0.05	13.50	13.25	13.36	7,927
28 Apr 23	13.36000 +0.01	13.56	13.30	13.30	7,423
27 Apr 23	13.35000 +0.20	13.38	13.11	13.27	14,989
26 Apr 23	13.15000 -0.19	13.48	13.15	13.34	13,729
25 Apr 23	13.34000 +0.05	13.37	13.18	13.29	16,349
24 Apr 23	13.29000 -0.29	13.58	13.28	13.58	47,096
21 Apr 23	13.58000 +0.23	13.68	13.35	13.39	22,562
20 Apr 23	13.35000 -0.19	13.49	13.34	13.49	20,594
19 Apr 23	13.54000 +0.29	13.60	13.23	13.23	23,283
18 Apr 23	13.25000 -0.04	13.35	13.18	13.30	12,304
17 Apr 23	13.29000 +0.00	13.36	13.20	13.36	26,456
14 Apr 23	13.29000 -0.06	13.37	13.20	13.35	11,358
13 Apr 23	13.35000 +0.21	13.49	13.24	13.24	8,493
12 Apr 23	13.14000 -0.55	13.72	13.14	13.72	22,147
11 Apr 23	13.69000 +0.22	13.70	13.49	13.49	17,956
10 Apr 23	13.47000 +0.43	13.47	13.07	13.08	15,336
05 Apr 23	13.04000 -0.10	13.10	13.01	13.08	7,629
04 Apr 23	13.14000 -0.06	13.26	13.05	13.20	8,588
03 Apr 23	13.20000 -0.12	13.44	13.12	13.44	8,274
31 Mar 23	13.32000 -0.22	13.65	13.32	13.55	19,310
30 Mar 23	13.54000 +0.42	13.67	13.19	13.20	28,528
29 Mar 23	13.12000 +0.24	13.16	12.86	13.08	15,432
28 Mar 23	12.88000 -0.14	13.10	12.86	12.95	10,085
27 Mar 23	13.02000 -0.02	13.11	12.88	13.11	14,856
24 Mar 23	13.04000 +0.21	13.04	12.80	12.81	13,447
23 Mar 23	12.83000 -0.19	13.10	12.82	13.09	26,109
22 Mar 23	13.02000 -0.20	13.37	13.02	13.37	13,096
21 Mar 23	13.22000 +0.12	13.24	13.04	13.06	12,159
20 Mar 23	13.10000 -0.19	13.20	12.96	13.10	23,596
17 Mar 23	13.29000 -0.06	13.41	13.06	13.06	58,555
16 Mar 23	13.35000 +0.32	13.35	12.90	13.07	12,829
15 Mar 23	13.03000 -0.31	13.58	12.98	13.58	25,265
14 Mar 23	13.34000 +0.17	13.50	13.16	13.24	33,702
13 Mar 23	13.17000 +0.11	13.30	12.86	13.13	44,570
10 Mar 23	13.06000 -0.54	13.60	13.05	13.60	75,188
09 Mar 23	13.60000 -0.28	13.87	13.60	13.87	46,687
08 Mar 23	13.88000 +0.19	13.91	13.60	13.69	23,477
07 Mar 23	13.69000 +0.03	13.72	13.52	13.65	45,875
06 Mar 23	13.66000 -0.26	14.01	13.62	13.92	44,685
03 Mar 23	13.92000 +0.32	14.06	13.60	13.78	54,631
02 Mar 23	13.60000 +0.04	13.77	13.42	13.74	44,610
01 Mar 23	13.56000 -0.30	13.95	13.43	13.84	91,455
28 Feb 23	13.86000 +0.06	13.98	13.76	13.85	56,852
27 Feb 23	13.80000 -0.17	14.17	13.74	13.91	64,166
24 Feb 23	13.97000 -0.45	14.37	13.85	14.37	48,353
23 Feb 23	14.42000 -0.14	14.63	14.33	14.63	31,037
22 Feb 23	14.56000 +0.62	14.60	14.03	14.09	41,976
21 Feb 23	13.94000 -0.48	14.42	13.78	14.42	96,018
17 Feb 23	14.42000 +0.02	14.51	14.24	14.40	22,144
16 Feb 23	14.40000 -0.10	14.62	14.40	14.56	23,804
15 Feb 23	14.50000 +0.00	14.59	14.44	14.48	31,051
14 Feb 23	14.50000 -0.07	14.65	14.33	14.65	30,044
13 Feb 23	14.57000 +0.48	14.61	13.93	14.10	50,415
10 Feb 23	14.09000 -0.64	14.66	14.05	14.66	78,761
09 Feb 23	14.73000 -0.57	15.40	14.60	15.34	66,086
08 Feb 23	15.30000 +0.22	15.34	14.91	15.34	86,166
07 Feb 23	15.08000 +0.16	15.30	14.95	14.97	61,585
06 Feb 23	14.92000 +0.01	15.04	14.81	14.81	43,183
03 Feb 23	14.91000 +0.01	15.01	14.75	14.86	51,700
02 Feb 23	14.90000 +0.54	15.00	14.49	14.49	102,733
01 Feb 23	14.36000 -0.06	14.58	14.15	14.58	42,331
31 Jan 23	14.42000 +0.02	14.53	14.34	14.48	27,812
30 Jan 23	14.40000 -0.53	15.17	14.40	15.17	64,007
27 Jan 23	14.93000 +0.08	15.00	14.72	14.79	33,514
26 Jan 23	14.85000 +0.05	14.98	14.75	14.98	32,678
25 Jan 23	14.80000 -0.02	14.92	14.75	14.90	27,906
24 Jan 23	14.82000 +0.42	14.91	14.55	14.56	60,494
23 Jan 23	14.40000 -0.24	14.70	14.37	14.70	24,023
20 Jan 23	14.64000 +0.40	14.74	14.10	14.21	35,782
19 Jan 23	14.24000 -0.22	14.43	14.19	14.42	17,119
18 Jan 23	14.46000 -0.23	14.92	14.45	14.92	41,634
17 Jan 23	14.69000 +0.15	14.88	14.43	14.55	31,794
16 Jan 23	14.54000 -0.30	14.95	14.40	14.95	28,359
13 Jan 23	14.84000 +0.71	14.93	13.99	14.24	61,523
12 Jan 23	14.13000 +0.37	14.21	13.70	13.92	125,271
11 Jan 23	13.76000 +0.00	13.89	13.62	13.89	98,815
10 Jan 23	13.76000 +0.03	13.85	13.52	13.75	39,601
09 Jan 23	13.73000 -0.23	14.27	13.60	14.01	61,348
06 Jan 23	13.96000 +0.13	13.99	13.74	13.83	17,112
05 Jan 23	13.83000 -0.16	13.98	13.74	13.98	11,558
04 Jan 23	13.99000 -0.12	14.15	13.81	14.11	26,544
03 Jan 23	14.11000 +0.04	14.55	13.93	14.33	29,202
30 Dec 22	14.07000 -0.08	14.31	13.91	14.23	14,602
29 Dec 22	14.15000 +0.75	14.26	13.34	13.34	24,675
28 Dec 22	13.40000 -0.39	13.89	13.35	13.78	34,925
23 Dec 22	13.79000 -0.21	14.06	13.70	13.81	47,446
22 Dec 22	14.00000 +0.05	14.00	13.62	13.82	24,510
21 Dec 22	13.95000 +0.06	14.15	13.94	14.00	18,739
20 Dec 22	13.89000 -0.23	14.07	13.60	13.97	72,389
19 Dec 22	14.12000 -0.36	14.50	13.92	14.50	59,899
16 Dec 22	14.48000 -0.19	14.84	14.29	14.51	21,692
15 Dec 22	14.67000 -0.55	15.11	14.53	15.11	36,389
14 Dec 22	15.22000 +0.50	15.28	14.70	14.70	48,408
13 Dec 22	14.72000 -0.10	15.42	14.70	15.04	31,379
12 Dec 22	14.82000 +0.19	14.99	14.59	14.59	17,783
09 Dec 22	14.63000 -0.02	14.74	14.53	14.60	16,557
08 Dec 22	14.65000 +0.08	14.95	14.51	14.65	19,464
07 Dec 22	14.57000 +0.63	15.01	13.94	13.94	48,001
06 Dec 22	13.94000 -0.23	14.18	13.94	14.17	77,103
05 Dec 22	14.17000 -0.50	14.61	14.05	14.61	40,582
02 Dec 22	14.67000 -0.14	14.99	14.46	14.82	38,911
01 Dec 22	14.81000 +0.27	15.18	14.59	14.59	94,697
30 Nov 22	14.54000 +0.10	14.60	14.28	14.51	118,846
29 Nov 22	14.44000 +0.45	14.59	14.20	14.23	71,504
28 Nov 22	13.99000 -0.81	14.71	13.97	14.57	133,125
25 Nov 22	14.80000 -0.25	15.07	14.74	15.05	20,684
24 Nov 22	15.05000 +0.44	15.34	14.68	14.68	32,735
23 Nov 22	14.61000 +0.30	14.93	14.30	14.32	258,151
22 Nov 22	14.31000 +0.06	14.47	14.21	14.21	97,314
21 Nov 22	14.25000 -0.04	14.33	14.09	14.24	116,895
18 Nov 22	14.29000 -0.30	14.63	14.13	14.63	94,491
17 Nov 22	14.59000 -0.42	15.00	14.59	15.00	39,286
16 Nov 22	15.01000 -0.19	15.29	15.01	15.21	34,543
15 Nov 22	15.20000 +0.06	15.36	15.09	15.21	19,257
14 Nov 22	15.14000 -0.99	16.15	15.08	16.15	59,647
11 Nov 22	16.13000 +0.32	16.39	15.85	15.95	96,364
10 Nov 22	15.81000 +0.48	16.10	15.35	15.65	125,535
09 Nov 22	15.33000 -0.60	16.10	15.29	15.86	54,602
08 Nov 22	15.93000 -0.46	16.55	15.92	16.55	45,752
07 Nov 22	16.39000 +0.13	16.53	16.12	16.21	25,630
04 Nov 22	16.26000 -0.02	16.47	16.00	16.14	16,092
03 Nov 22	16.28000 -0.09	16.46	16.01	16.30	19,359
02 Nov 22	16.37000 -0.38	16.86	16.36	16.75	56,144
01 Nov 22	16.75000 +0.15	16.80	16.68	16.70	19,530
31 Oct 22	16.60000 +0.25	16.65	16.39	16.56	11,985
28 Oct 22	16.35000 +0.24	16.43	16.04	16.07	14,992
27 Oct 22	16.11000 -0.31	16.62	16.05	16.48	37,135
26 Oct 22	16.42000 +0.00	16.80	16.42	16.61	25,559
25 Oct 22	16.42000 +0.20	16.46	16.26	16.26	8,041
24 Oct 22	16.22000 +0.34	16.36	15.99	16.36	27,151
21 Oct 22	15.88000 +0.09	16.04	15.60	15.71	22,587
20 Oct 22	15.79000 -0.07	16.00	15.60	16.00	32,747
19 Oct 22	15.86000 +0.15	15.86	15.45	15.62	29,296
18 Oct 22	15.71000 +0.07	16.07	15.61	15.89	25,693
17 Oct 22	15.64000 +0.51	15.68	15.20	15.27	17,106
14 Oct 22	15.13000 -0.24	15.45	15.01	15.42	60,084
13 Oct 22	15.37000 +0.50	15.37	14.60	14.72	38,894
12 Oct 22	14.87000 -0.09	14.99	14.75	14.81	35,280
11 Oct 22	14.96000 -0.35	15.12	14.80	15.01	37,322
07 Oct 22	15.31000 -0.39	15.98	15.00	15.98	34,280
06 Oct 22	15.70000 -0.42	16.18	15.64	16.01	25,014
05 Oct 22	16.12000 -0.69	16.84	15.80	16.67	24,848
04 Oct 22	16.81000 +0.11	17.10	16.75	17.02	26,049
03 Oct 22	16.70000 +0.44	16.99	16.50	16.54	30,899
30 Sep 22	16.26000 +0.15	16.45	16.12	16.12	43,216
29 Sep 22	16.11000 -0.14	16.34	15.84	16.19	27,831
28 Sep 22	16.25000 -0.05	16.55	16.09	16.35	42,051
27 Sep 22	16.30000 +0.36	16.60	16.06	16.24	71,337
26 Sep 22	15.94000 -0.81	16.62	15.75	16.62	64,774
23 Sep 22	16.75000 -1.25	17.80	16.74	17.80	28,592
22 Sep 22	18.00000 -0.40	18.41	17.90	18.41	35,511
21 Sep 22	18.40000 +0.09	18.49	17.95	18.49	38,773
20 Sep 22	18.31000 -0.69	18.87	18.15	18.85	38,559
19 Sep 22	19.00000 +0.00	19.08	18.84	18.99	35,407
16 Sep 22	19.00000 -0.31	19.65	18.87	19.24	50,308
15 Sep 22	19.31000 -0.32	19.72	19.19	19.21	49,429
14 Sep 22	19.63000 -0.08	19.80	19.63	19.68	10,880
13 Sep 22	19.71000 -0.21	19.96	19.60	19.83	9,209
12 Sep 22	19.92000 +0.46	20.00	19.60	19.60	14,407
09 Sep 22	19.46000 +0.55	19.78	18.95	19.00	20,919
08 Sep 22	18.91000 -0.04	19.04	18.76	18.76	7,522
07 Sep 22	18.95000 +0.00	19.16	18.85	19.10	8,382
06 Sep 22	18.95000 +0.21	19.07	18.65	18.76	24,970
02 Sep 22	18.74000 -0.11	19.24	18.56	18.56	29,733
01 Sep 22	18.85000 -0.43	19.30	18.72	19.30	15,178
31 Aug 22	19.28000 -0.09	19.65	19.09	19.42	14,647
30 Aug 22	19.37000 -0.52	19.90	19.36	19.90	16,495
29 Aug 22	19.89000 +0.16	19.97	19.60	19.69	26,993
26 Aug 22	19.73000 +0.13	19.76	19.25	19.60	23,775
25 Aug 22	19.60000 +0.14	19.81	19.41	19.48	29,172
24 Aug 22	19.46000 +0.19	19.55	19.24	19.55	13,725
23 Aug 22	19.27000 +0.02	19.39	18.96	19.39	13,816
22 Aug 22	19.25000 +0.18	19.34	18.01	18.86	37,534
19 Aug 22	19.07000 -1.16	20.16	19.05	20.16	59,056
18 Aug 22	20.23000 +0.09	20.40	20.02	20.30	20,429
17 Aug 22	20.14000 -0.76	20.86	20.14	20.86	53,577
16 Aug 22	20.90000 +0.25	20.92	20.65	20.65	11,381
15 Aug 22	20.65000 +0.45	20.80	20.15	20.20	18,301
12 Aug 22	20.20000 -0.64	20.59	20.20	20.58	15,417
11 Aug 22	20.84000 +0.28	21.12	20.55	20.56	21,246
10 Aug 22	20.56000 -0.04	20.79	20.26	20.60	56,035
09 Aug 22	20.60000 +0.60	20.60	19.77	19.99	43,243
08 Aug 22	20.00000 -0.16	20.34	19.82	20.20	46,002
05 Aug 22	20.16000 -0.85	21.05	19.99	20.75	69,237
04 Aug 22	21.01000 -0.75	21.72	20.00	21.57	67,403
03 Aug 22	21.76000 -1.15	22.92	21.76	22.91	53,340
02 Aug 22	22.91000 +0.66	23.05	22.21	22.49	51,473
29 Jul 22	22.25000 +0.69	22.40	21.55	21.56	51,559
28 Jul 22	21.56000 +0.38	21.87	21.20	21.20	28,672
27 Jul 22	21.18000 +0.11	21.43	21.02	21.12	21,949
26 Jul 22	21.07000 -0.07	21.42	21.00	21.13	29,205
25 Jul 22	21.14000 -0.29	21.50	21.00	21.50	15,592
22 Jul 22	21.43000 +0.01	21.81	21.23	21.23	17,494
21 Jul 22	21.42000 -0.05	21.60	21.27	21.47	32,243
20 Jul 22	21.47000 -0.80	22.17	21.44	22.17	25,393
19 Jul 22	22.27000 +0.58	22.66	21.86	21.86	56,662
18 Jul 22	21.69000 +0.73	21.84	21.00	21.00	35,600
15 Jul 22	20.96000 -0.06	21.10	20.67	21.09	45,223
14 Jul 22	21.02000 +0.28	21.04	20.50	20.63	49,179
13 Jul 22	20.74000 +0.55	20.75	20.10	20.10	45,257
12 Jul 22	20.19000 +0.00	20.25	19.82	20.13	51,483
11 Jul 22	20.19000 -0.75	20.95	20.15	20.76	43,566
08 Jul 22	20.94000 +0.67	21.00	20.32	20.33	39,548
07 Jul 22	20.27000 +0.29	20.42	20.01	20.13	22,474
06 Jul 22	19.98000 -0.09	20.14	19.57	19.85	35,036
05 Jul 22	20.07000 +0.40	20.07	19.25	19.25	58,721
04 Jul 22	19.67000 +0.20	19.88	19.41	19.71	13,475
30 Jun 22	19.47000 +0.26	19.50	18.63	19.07	61,845
29 Jun 22	19.21000 -0.69	19.89	19.05	19.89	42,400
28 Jun 22	19.90000 -0.17	20.54	19.72	20.09	87,205
27 Jun 22	20.07000 +0.84	20.07	19.22	19.22	138,733
24 Jun 22	19.23000 -0.15	19.65	19.03	19.46	50,485
23 Jun 22	19.38000 -0.50	20.04	19.25	19.86	110,470
22 Jun 22	19.88000 -0.03	20.02	19.42	19.81	68,616
21 Jun 22	19.91000 +0.11	20.30	19.91	19.91	61,721
20 Jun 22	19.80000 +0.15	19.84	19.30	19.30	22,320
17 Jun 22	19.65000 +0.17	19.74	19.36	19.45	56,271
16 Jun 22	19.48000 -0.39	19.86	19.16	19.86	44,080
15 Jun 22	19.87000 +0.33	20.16	19.63	19.67	26,596
14 Jun 22	19.54000 -0.47	19.95	19.49	19.59	34,220
13 Jun 22	20.01000 -0.16	20.08	19.51	19.80	30,693
10 Jun 22	20.17000 -0.41	20.46	20.12	20.45	45,982
09 Jun 22	20.58000 -0.14	20.97	20.55	20.70	27,252
08 Jun 22	20.72000 -0.01	20.95	20.66	20.69	39,941
07 Jun 22	20.73000 -0.18	20.95	20.54	20.85	23,239
06 Jun 22	20.91000 +0.26	21.05	20.76	20.80	30,368
03 Jun 22	20.65000 +0.35	20.70	20.13	20.22	34,328
02 Jun 22	20.30000 +0.24	20.40	20.01	20.03	36,682
01 Jun 22	20.06000 +0.05	20.10	19.75	20.05	49,232
31 May 22	20.01000 -0.30	20.28	19.93	20.28	25,518
30 May 22	20.31000 +0.20	20.48	19.98	19.98	32,752
27 May 22	20.11000 +0.28	20.14	19.59	19.83	61,593
26 May 22	19.83000 -0.22	20.38	19.74	20.13	73,243
25 May 22	20.05000 -0.03	20.39	19.99	20.05	74,185
24 May 22	20.08000 +0.19	20.08	19.47	19.96	45,969
20 May 22	19.89000 -0.06	20.05	19.76	20.00	68,974
19 May 22	19.95000 +0.35	20.10	19.24	19.24	180,939
18 May 22	19.60000 +0.01	19.65	19.30	19.45	49,330
17 May 22	19.59000 +0.58	19.60	19.10	19.10	42,544
16 May 22	19.01000 +0.44	19.06	18.46	18.46	42,844
13 May 22	18.57000 +0.25	18.73	18.35	18.35	35,335
12 May 22	18.32000 -0.23	18.59	18.25	18.35	42,921
11 May 22	18.55000 +0.29	18.85	17.75	18.14	106,140
10 May 22	18.26000 +0.02	18.38	17.83	18.30	108,564
09 May 22	18.24000 +0.58	18.34	17.42	17.47	176,205
06 May 22	17.66000 -0.53	18.19	17.22	18.19	74,797
05 May 22	18.19000 -0.55	18.76	18.00	18.76	37,770
04 May 22	18.74000 -0.20	19.03	18.47	18.90	94,560
03 May 22	18.94000 -0.35	19.65	18.85	19.27	76,467
02 May 22	19.29000 +0.50	19.30	18.75	18.82	201,454
29 Apr 22	18.79000 -0.39	19.18	18.57	19.18	43,408
28 Apr 22	19.18000 +0.79	19.36	18.49	18.50	112,694
27 Apr 22	18.39000 +0.22	18.48	18.19	18.39	72,546
26 Apr 22	18.17000 +0.31	18.35	17.80	17.80	57,515
25 Apr 22	17.86000 -0.12	17.94	17.46	17.59	289,347
22 Apr 22	17.98000 -0.56	18.49	17.83	18.44	60,058
21 Apr 22	18.54000 +1.59	18.88	17.09	17.09	234,954
20 Apr 22	16.95000 +0.18	17.08	16.64	16.80	111,781
19 Apr 22	16.77000 +0.41	16.82	16.34	16.37	54,677
18 Apr 22	16.36000 -0.21	16.58	16.30	16.49	29,545
14 Apr 22	16.57000 -0.02	16.61	16.40	16.55	17,452
13 Apr 22	16.59000 +0.04	16.66	16.32	16.32	11,415
12 Apr 22	16.55000 -0.31	16.85	16.50	16.77	31,985
11 Apr 22	16.86000 -0.20	17.14	16.82	17.00	34,830
08 Apr 22	17.06000 -0.01	17.12	17.00	17.05	22,757
07 Apr 22	17.07000 +0.01	17.45	16.98	17.00	151,172
06 Apr 22	17.06000 +0.46	17.06	16.50	16.57	35,498
05 Apr 22	16.60000 -0.43	17.06	16.56	17.02	33,453
04 Apr 22	17.03000 +0.05	17.49	16.90	17.02	58,098
01 Apr 22	16.98000 +0.08	17.11	16.80	16.90	47,538
31 Mar 22	16.90000 -0.20	17.13	16.84	16.97	31,604
30 Mar 22	17.10000 -0.03	17.30	16.96	17.09	42,247
29 Mar 22	17.13000 +0.48	17.26	16.70	16.70	28,798
28 Mar 22	16.65000 -0.11	16.77	16.62	16.73	21,759
25 Mar 22	16.76000 -0.31	17.20	16.69	17.10	41,878
24 Mar 22	17.07000 +0.02	17.19	16.81	17.18	31,471
23 Mar 22	17.05000 -0.40	17.40	16.90	17.40	42,372
22 Mar 22	17.45000 +0.01	17.60	17.28	17.55	49,655
21 Mar 22	17.44000 +0.34	17.95	17.15	17.25	99,079
18 Mar 22	17.10000 +0.83	17.39	16.23	16.23	195,876
17 Mar 22	16.27000 +0.49	16.36	15.70	15.75	127,375
16 Mar 22	15.78000 -0.21	16.24	15.52	16.08	104,171
15 Mar 22	15.99000 -0.22	16.34	15.90	16.21	47,439
14 Mar 22	16.21000 -0.34	16.48	16.04	16.48	39,681
11 Mar 22	16.55000 -0.35	16.95	16.49	16.95	51,722
10 Mar 22	16.90000 -0.01	17.10	16.79	16.91	76,768
09 Mar 22	16.91000 +0.38	16.95	16.55	16.73	37,038
08 Mar 22	16.53000 +0.37	16.68	16.09	16.09	71,270
07 Mar 22	16.16000 +0.41	16.25	15.65	15.65	51,556
04 Mar 22	15.75000 -0.47	16.15	15.70	16.15	43,509
03 Mar 22	16.22000 +0.31	16.39	15.95	16.07	112,342
02 Mar 22	15.91000 +0.31	15.95	15.30	15.66	80,046
01 Mar 22	15.60000 +0.02	16.08	15.40	15.70	58,200
28 Feb 22	15.58000 +0.21	15.93	15.46	15.67	52,447
25 Feb 22	15.37000 +0.00	15.56	15.11	15.47	57,505
24 Feb 22	15.37000 +0.31	15.43	14.58	14.99	88,916
23 Feb 22	15.06000 -0.24	15.36	15.05	15.36	27,907
22 Feb 22	15.30000 -0.29	15.49	15.20	15.31	39,398
18 Feb 22	15.59000 -0.28	15.84	15.53	15.84	46,953
17 Feb 22	15.87000 -0.16	16.04	15.83	16.00	41,513
16 Feb 22	16.03000 -0.01	16.06	15.69	15.98	51,370
15 Feb 22	16.04000 +0.17	16.10	15.83	15.83	33,170
14 Feb 22	15.87000 +0.01	16.12	15.70	15.94	34,887
11 Feb 22	15.86000 -0.43	16.25	15.74	16.11	102,066
10 Feb 22	16.29000 -0.25	16.66	16.24	16.43	77,351
09 Feb 22	16.54000 +0.56	16.54	16.00	16.06	52,572
08 Feb 22	15.98000 -0.15	16.23	15.98	16.17	104,448
07 Feb 22	16.13000 +0.16	16.20	16.00	16.00	44,081
04 Feb 22	15.97000 -0.05	16.31	15.93	16.31	58,393
03 Feb 22	16.02000 -0.07	16.09	15.82	16.01	39,908
02 Feb 22	16.09000 -0.23	16.46	16.07	16.46	40,664
01 Feb 22	16.32000 +0.35	16.47	15.97	15.97	54,463
31 Jan 22	15.97000 +0.40	16.05	15.55	15.63	89,466
28 Jan 22	15.57000 +0.05	16.00	15.45	15.63	86,455
27 Jan 22	15.52000 +0.30	15.65	15.25	15.49	70,792
26 Jan 22	15.22000 +0.23	15.42	15.01	15.01	79,012
25 Jan 22	14.99000 +0.15	15.17	14.68	14.80	81,354
24 Jan 22	14.84000 -0.17	15.16	14.30	15.16	241,848
21 Jan 22	15.01000 +0.19	15.09	14.53	14.98	99,615
20 Jan 22	14.82000 -0.11	15.37	14.79	14.97	47,052
19 Jan 22	14.93000 +0.04	15.01	14.70	14.91	80,156
18 Jan 22	14.89000 -0.11	15.00	14.79	15.00	59,651
17 Jan 22	15.00000 +0.21	15.25	14.61	14.61	146,944
14 Jan 22	14.79000 -0.13	15.05	14.58	14.86	123,144
13 Jan 22	14.92000 -0.47	15.41	14.90	15.31	93,408
12 Jan 22	15.39000 -0.32	15.74	15.20	15.74	108,031
11 Jan 22	15.71000 -0.15	15.94	15.58	15.86	54,822
10 Jan 22	15.86000 -0.29	16.13	15.70	16.13	220,100
07 Jan 22	16.15000 +0.20	16.20	15.95	15.95	19,407
06 Jan 22	15.95000 -0.23	16.15	15.91	16.15	42,956
05 Jan 22	16.18000 -0.30	16.59	16.11	16.59	60,333
04 Jan 22	16.48000 -0.38	16.88	16.43	16.85	46,240
31 Dec 21	16.86000 -0.03	17.06	16.80	16.91	21,284
30 Dec 21	16.89000 -0.18	17.25	16.88	17.07	49,109
29 Dec 21	17.07000 +0.47	17.11	16.41	16.41	76,333
24 Dec 21	16.60000 +0.21	16.60	16.44	16.45	8,331
23 Dec 21	16.39000 +0.06	16.53	16.20	16.30	37,920
22 Dec 21	16.33000 +0.00	16.48	16.21	16.33	23,700
21 Dec 21	16.33000 +0.13	16.51	16.20	16.42	42,707
20 Dec 21	16.20000 -0.44	16.40	15.79	16.29	164,885
17 Dec 21	16.64000 +0.83	16.69	15.57	15.75	157,413
16 Dec 21	15.81000 +0.05	16.24	15.67	15.84	214,473
15 Dec 21	15.76000 -0.31	16.06	15.50	16.06	249,765
14 Dec 21	16.07000 -0.32	16.27	15.79	16.25	219,656
13 Dec 21	16.39000 -0.44	16.98	16.33	16.98	218,908
10 Dec 21	16.83000 -0.17	17.07	16.74	17.07	45,876
09 Dec 21	17.00000 -0.09	17.17	16.75	17.10	102,988
08 Dec 21	17.09000 -0.08	17.28	17.03	17.18	20,991
07 Dec 21	17.17000 +0.24	17.35	17.07	17.14	73,374
06 Dec 21	16.93000 +0.13	17.10	16.75	16.98	37,773
03 Dec 21	16.80000 -0.31	17.31	16.70	17.25	44,238
02 Dec 21	17.11000 -0.05	17.40	17.02	17.40	53,506
01 Dec 21	17.16000 +0.05	17.45	17.01	17.16	40,844
30 Nov 21	17.11000 -0.29	17.51	16.75	17.51	89,445
29 Nov 21	17.40000 -0.60	18.00	17.33	18.00	44,057
26 Nov 21	18.00000 -0.31	18.32	17.82	18.25	42,773
25 Nov 21	18.31000 -0.26	18.63	18.31	18.52	12,419
24 Nov 21	18.57000 +0.21	18.61	18.19	18.37	44,238
23 Nov 21	18.36000 -0.11	18.52	18.12	18.48	38,812
22 Nov 21	18.47000 -0.13	18.89	18.38	18.62	38,823
19 Nov 21	18.60000 +0.15	18.95	18.40	18.45	39,329
18 Nov 21	18.45000 -0.09	18.50	18.35	18.50	15,048
17 Nov 21	18.54000 +0.14	18.62	18.39	18.62	16,932
16 Nov 21	18.40000 -0.09	18.52	18.27	18.51	21,433
15 Nov 21	18.49000 -0.49	19.00	18.46	18.98	96,631
12 Nov 21	18.98000 +0.20	18.99	18.65	18.80	62,189
11 Nov 21	18.78000 +0.33	18.78	18.35	18.35	14,947
10 Nov 21	18.45000 -0.31	18.76	18.41	18.70	21,895
09 Nov 21	18.76000 -0.44	19.25	18.70	19.17	52,924
08 Nov 21	19.20000 +0.34	19.36	18.87	19.17	64,294
05 Nov 21	18.86000 -0.11	19.15	18.83	19.08	30,444
04 Nov 21	18.97000 +0.22	19.25	18.78	18.78	29,516
03 Nov 21	18.75000 -0.14	18.90	18.65	18.87	26,998
02 Nov 21	18.89000 -0.14	19.25	18.89	19.00	51,799
01 Nov 21	19.03000 +0.61	19.03	18.50	18.51	31,989
29 Oct 21	18.42000 -0.17	18.57	18.26	18.51	26,465
28 Oct 21	18.59000 +0.25	18.75	18.25	18.34	20,015
27 Oct 21	18.34000 -0.06	18.44	18.08	18.40	30,648
26 Oct 21	18.40000 -0.10	18.59	18.18	18.49	46,284
25 Oct 21	18.50000 -0.03	18.83	18.34	18.56	36,406
22 Oct 21	18.53500 +0.20	18.65	18.33	18.33	46,933
21 Oct 21	18.33000 -0.12	18.77	18.11	18.43	104,850
20 Oct 21	18.45000 -0.13	18.80	18.43	18.58	38,596
19 Oct 21	18.58000 +0.40	18.58	18.20	18.20	34,616
18 Oct 21	18.18000 -0.27	18.38	18.08	18.18	47,918
15 Oct 21	18.45000 +0.04	18.53	18.20	18.44	16,682
14 Oct 21	18.41000 -0.41	18.95	18.32	18.94	41,569
13 Oct 21	18.82000 +0.34	19.02	18.39	18.49	55,242
12 Oct 21	18.48000 +0.56	18.65	17.90	17.93	85,725
08 Oct 21	17.92000 -0.17	18.06	17.71	18.05	45,788
07 Oct 21	18.09000 +0.60	18.35	17.35	17.73	76,855
06 Oct 21	17.49000 +0.53	17.68	16.76	16.84	68,611
05 Oct 21	16.96000 -0.50	17.50	16.86	17.50	49,660
04 Oct 21	17.46000 +0.15	17.60	16.97	17.28	78,101
01 Oct 21	17.31000 +0.01	17.43	17.25	17.31	28,163
30 Sep 21	17.30000 +0.03	17.38	17.20	17.24	28,723
29 Sep 21	17.27000 +0.24	17.35	17.15	17.15	36,197
28 Sep 21	17.03000 -0.15	17.07	16.81	17.00	44,262
27 Sep 21	17.18000 -0.45	17.66	17.08	17.66	61,118
24 Sep 21	17.63000 -0.24	17.87	17.59	17.76	12,940
23 Sep 21	17.87000 -0.19	18.40	17.85	18.10	43,675
22 Sep 21	18.06000 +0.16	18.14	17.86	17.94	24,431
21 Sep 21	17.90000 +0.49	17.94	17.44	17.45	41,363
20 Sep 21	17.41000 +0.09	17.45	17.02	17.04	32,080
17 Sep 21	17.32000 +0.21	17.32	17.04	17.07	51,935
16 Sep 21	17.11000 -0.20	17.34	17.06	17.28	48,097
15 Sep 21	17.31000 -0.14	17.51	17.20	17.28	27,520
14 Sep 21	17.45000 +0.06	17.61	17.24	17.61	39,566
13 Sep 21	17.39000 -0.25	17.75	17.30	17.58	31,726
10 Sep 21	17.64000 -0.16	17.93	17.53	17.93	33,509
09 Sep 21	17.80000 +0.08	18.07	17.65	17.72	55,681
08 Sep 21	17.72000 -0.28	18.01	17.69	17.96	36,614
07 Sep 21	18.00000 +0.03	18.00	17.65	17.97	38,526
03 Sep 21	17.97000 -0.12	18.10	17.84	18.08	39,684
02 Sep 21	18.09000 -0.21	18.35	18.05	18.35	37,032
01 Sep 21	18.30000 -0.34	18.86	18.25	18.73	47,422
31 Aug 21	18.64000 +0.06	18.71	18.20	18.64	68,628
30 Aug 21	18.58000 -0.03	18.70	18.25	18.58	53,437
27 Aug 21	18.61000 -0.12	19.22	18.53	18.69	59,070
26 Aug 21	18.73000 -0.45	19.30	18.68	18.77	48,810
25 Aug 21	19.18000 +0.93	19.43	18.17	18.31	207,533
24 Aug 21	18.25000 +0.19	18.32	18.07	18.11	32,610
23 Aug 21	18.06000 +0.15	18.28	17.83	17.97	75,362
20 Aug 21	17.91000 +0.29	17.92	17.65	17.69	15,195
19 Aug 21	17.62000 -0.07	17.82	17.62	17.68	28,344
18 Aug 21	17.69000 +0.04	18.05	17.63	17.70	60,863
17 Aug 21	17.65000 +0.03	17.76	17.46	17.51	24,360
16 Aug 21	17.62000 +0.07	17.75	17.36	17.41	18,316
13 Aug 21	17.55000 -0.29	17.64	17.37	17.64	32,544
12 Aug 21	17.84000 +0.06	17.91	17.45	17.78	51,052
11 Aug 21	17.78000 -0.10	17.96	17.57	17.88	62,259
10 Aug 21	17.88000 -0.12	18.14	17.78	18.07	62,184
09 Aug 21	18.00000 -0.44	18.46	17.76	18.46	112,554
06 Aug 21	18.44000 -0.41	19.13	18.41	18.88	54,927
05 Aug 21	18.85000 +0.33	19.15	18.37	18.61	71,850
04 Aug 21	18.52000 -0.05	18.84	18.30	18.53	59,085
03 Aug 21	18.57000 -0.17	18.99	18.56	18.99	29,494
30 Jul 21	18.74000 -0.06	19.02	18.61	18.75	29,058
29 Jul 21	18.80000 -0.22	19.17	18.69	19.17	57,078
28 Jul 21	19.02000 +0.60	19.14	18.32	18.45	51,101
27 Jul 21	18.42000 +0.16	18.62	18.18	18.26	50,568
26 Jul 21	18.26000 -0.14	18.48	18.18	18.39	21,092
23 Jul 21	18.40000 -0.33	18.81	18.25	18.81	26,646
22 Jul 21	18.73000 -0.60	19.34	18.70	19.34	26,664
21 Jul 21	19.33000 +0.36	19.42	18.82	18.97	122,477
20 Jul 21	18.97000 +0.80	19.00	18.13	18.18	86,027
19 Jul 21	18.17000 -0.07	18.29	17.60	18.07	91,502
16 Jul 21	18.24000 -0.27	18.56	18.20	18.56	30,124
15 Jul 21	18.51000 -0.29	18.80	18.45	18.73	14,911
14 Jul 21	18.80000 +0.19	18.90	18.44	18.74	48,015
13 Jul 21	18.61000 -0.55	19.18	18.44	19.16	74,869
12 Jul 21	19.16000 +0.02	19.35	19.02	19.02	35,652
09 Jul 21	19.14000 -0.39	19.80	19.04	19.67	245,346
08 Jul 21	19.53000 -0.31	19.81	19.36	19.69	59,221
07 Jul 21	19.84000 -0.31	20.45	19.76	20.16	44,110
06 Jul 21	20.15000 -0.20	20.48	20.04	20.40	53,338
05 Jul 21	20.35000 +0.65	20.52	19.85	19.99	69,024
02 Jul 21	19.70000 +0.37	19.87	18.92	19.16	115,433
30 Jun 21	19.33000 +0.36	19.42	18.68	18.97	114,710
29 Jun 21	18.97000 +0.27	19.15	18.60	18.63	34,831
28 Jun 21	18.70000 +0.17	18.77	18.45	18.77	20,967
25 Jun 21	18.53000 -0.32	19.07	18.45	18.86	74,642
24 Jun 21	18.85000 +0.00	19.25	18.81	18.95	43,876
23 Jun 21	18.85000 +0.42	18.90	18.39	18.40	62,780
22 Jun 21	18.43000 +0.25	18.44	17.90	18.15	64,477
21 Jun 21	18.18000 -0.44	18.68	18.13	18.68	31,192
18 Jun 21	18.62000 -0.42	19.30	18.54	18.88	79,739
17 Jun 21	19.04000 +0.64	19.19	18.18	18.38	79,505
16 Jun 21	18.40000 -0.19	18.70	18.39	18.61	47,905
15 Jun 21	18.59000 -0.46	19.31	18.59	19.06	56,340
14 Jun 21	19.05000 -0.16	19.60	18.93	19.22	80,655
11 Jun 21	19.21000 +0.89	19.39	18.32	18.32	96,467
10 Jun 21	18.32000 +0.01	18.54	18.20	18.31	32,669
09 Jun 21	18.31000 -0.48	19.13	18.19	18.86	116,011
08 Jun 21	18.79000 +0.82	18.85	18.05	18.05	107,528
07 Jun 21	17.97000 -0.07	18.04	17.77	18.01	35,337
04 Jun 21	18.04000 +0.04	18.14	17.88	18.10	33,936
03 Jun 21	18.00000 -0.27	18.59	17.94	18.20	103,450
02 Jun 21	18.27000 +0.04	18.54	18.16	18.25	85,634
01 Jun 21	18.23000 -0.06	18.88	18.19	18.40	177,752
31 May 21	18.29000 +0.49	18.36	17.67	18.06	88,007
28 May 21	17.80000 +0.20	18.12	17.35	17.61	194,891
27 May 21	17.60000 -0.88	18.60	17.49	18.60	151,650
26 May 21	18.48000 +1.06	18.55	17.30	17.50	160,288
25 May 21	17.42000 -0.39	17.96	17.34	17.90	148,728
21 May 21	17.81000 -0.03	18.01	17.45	17.90	156,284
20 May 21	17.84000 +0.11	17.87	17.37	17.75	98,095
19 May 21	17.73000 +0.36	17.83	17.15	17.19	360,076
18 May 21	17.37000 +0.12	17.65	17.16	17.26	60,345
17 May 21	17.25000 -0.46	17.75	16.98	17.75	125,321
14 May 21	17.71000 +0.66	17.82	16.75	17.12	132,993
13 May 21	17.05000 -0.37	17.56	16.94	17.44	181,339
12 May 21	17.42000 -0.60	17.93	16.74	17.93	238,397
11 May 21	18.02000 +0.58	18.08	17.08	17.33	219,033
10 May 21	17.44000 -0.36	17.98	17.30	17.80	142,386
07 May 21	17.80000 -0.40	18.62	17.70	18.30	355,407
06 May 21	18.20000 -1.35	19.50	18.13	19.50	220,150
05 May 21	19.55000 -0.30	20.00	19.28	20.00	97,446
04 May 21	19.85000 +0.08	19.90	19.41	19.69	117,175
03 May 21	19.77000 -0.16	20.25	19.75	20.19	38,982
30 Apr 21	19.93000 +0.10	20.36	19.73	19.73	79,063
29 Apr 21	19.83000 -0.39	20.41	19.61	20.38	127,654
28 Apr 21	20.22000 +0.09	20.60	19.80	20.14	171,765
27 Apr 21	20.13000 +0.64	20.22	19.13	19.51	107,725
26 Apr 21	19.49000 -0.54	20.09	19.25	20.07	97,617
23 Apr 21	20.03000 +0.58	20.14	19.30	19.45	85,879
22 Apr 21	19.45000 +0.48	19.45	18.93	19.02	73,830
21 Apr 21	18.97000 -0.15	19.15	18.64	19.15	99,972
20 Apr 21	19.12000 -0.49	19.70	18.79	19.70	214,876
19 Apr 21	19.61000 -1.12	20.80	19.40	20.80	126,081
16 Apr 21	20.73000 -0.30	21.10	20.73	21.00	437,022
15 Apr 21	21.03000 +0.15	21.06	20.75	20.95	41,523
14 Apr 21	20.88000 +0.08	21.00	20.69	20.73	45,819
13 Apr 21	20.80000 +0.03	20.87	20.53	20.86	23,794
12 Apr 21	20.77000 +0.02	20.99	20.46	20.75	99,346
09 Apr 21	20.75000 +0.09	20.79	20.43	20.71	24,507
08 Apr 21	20.66000 -0.40	21.57	20.65	21.20	52,501
07 Apr 21	21.06000 -0.80	21.99	20.91	21.99	132,828
06 Apr 21	21.86000 +0.74	21.96	20.96	21.12	125,257
05 Apr 21	21.12000 -0.60	21.75	21.03	21.75	76,910
01 Apr 21	21.72000 +0.32	21.72	21.01	21.50	118,653
31 Mar 21	21.40000 -0.26	21.70	21.31	21.70	99,247
30 Mar 21	21.66000 +1.22	21.67	20.35	20.46	100,265
29 Mar 21	20.44000 +0.29	20.47	19.88	20.19	113,056
26 Mar 21	20.15000 +0.35	20.16	19.73	19.79	82,600
25 Mar 21	19.80000 +0.41	19.80	19.22	19.39	64,277
24 Mar 21	19.39000 -0.48	19.87	19.35	19.87	77,180
23 Mar 21	19.87000 -0.02	20.06	19.78	19.90	35,025
22 Mar 21	19.89000 -0.21	20.05	19.85	20.04	37,018
19 Mar 21	20.10000 +0.46	20.10	19.50	19.75	45,881
18 Mar 21	19.64000 -0.25	20.12	19.56	20.10	59,194
17 Mar 21	19.89000 -0.41	20.26	19.55	20.22	111,746
16 Mar 21	20.30000 +0.40	20.35	19.68	19.93	88,061
15 Mar 21	19.90000 -0.38	20.44	19.83	20.34	64,076
12 Mar 21	20.28000 +0.29	20.39	19.71	20.00	97,631
11 Mar 21	19.99000 +0.39	20.21	19.70	19.81	92,550
10 Mar 21	19.60000 +0.11	20.34	19.44	19.89	104,797
09 Mar 21	19.49000 +0.24	19.94	19.42	19.47	68,753
08 Mar 21	19.25000 -0.61	19.98	19.10	19.79	150,098
05 Mar 21	19.86000 -0.16	20.00	18.74	20.00	210,858
04 Mar 21	20.02000 -0.20	20.35	19.55	20.29	238,436
03 Mar 21	20.22000 -1.02	21.26	20.18	21.26	175,240
02 Mar 21	21.24000 +0.10	21.34	20.84	21.23	81,208
01 Mar 21	21.14000 +0.17	22.18	20.98	21.00	132,125
26 Feb 21	20.97000 +0.16	21.32	20.53	20.77	158,783
25 Feb 21	20.81000 -0.14	21.99	20.65	21.00	186,641
24 Feb 21	20.95000 +0.01	21.13	20.53	21.00	184,128
23 Feb 21	20.94000 +0.13	20.98	20.11	20.92	139,617
22 Feb 21	20.81000 -0.66	21.80	20.73	21.36	136,255
19 Feb 21	21.47000 +0.24	21.99	21.35	21.66	180,230
18 Feb 21	21.23000 -0.78	21.95	20.89	21.90	250,214
17 Feb 21	22.01000 -0.22	22.66	22.00	22.30	105,669
16 Feb 21	22.23000 -0.75	23.60	22.13	23.07	148,840
12 Feb 21	22.98000 -0.43	23.49	22.87	23.40	75,020
11 Feb 21	23.41000 -0.02	23.55	23.19	23.53	71,028
10 Feb 21	23.43000 -0.66	24.19	22.94	24.01	105,367
09 Feb 21	24.09000 -0.24	24.33	23.65	24.33	69,529
08 Feb 21	24.33000 +0.29	24.41	23.58	24.00	167,819
05 Feb 21	24.04000 +1.82	24.05	22.26	22.26	287,069
04 Feb 21	22.22000 +0.74	22.78	20.80	21.51	315,688
03 Feb 21	21.48000 +0.18	21.66	20.75	21.66	159,998
02 Feb 21	21.30000 +0.88	21.41	20.40	20.46	125,492
01 Feb 21	20.42000 -0.52	21.00	20.10	20.90	172,265
29 Jan 21	20.94000 -1.60	22.93	20.83	22.50	314,637
28 Jan 21	22.54000 -0.16	23.60	22.50	22.77	185,233
27 Jan 21	22.70000 -0.39	23.21	22.40	22.95	174,646
26 Jan 21	23.09000 -0.03	23.15	22.96	23.12	251,343
25 Jan 21	23.12000 +0.02	23.25	22.78	22.90	170,443
22 Jan 21	23.10000 +0.60	23.20	22.17	22.51	376,748
21 Jan 21	22.50000 +2.32	23.11	20.25	20.25	507,020
20 Jan 21	20.18000 +1.17	20.35	19.13	19.25	195,184
19 Jan 21	19.01000 +0.27	19.19	18.80	18.81	86,913
18 Jan 21	18.74000 +0.49	18.74	18.10	18.20	48,807
15 Jan 21	18.25000 -0.16	18.58	18.18	18.58	21,025
14 Jan 21	18.41000 +0.07	18.63	18.40	18.52	34,853
13 Jan 21	18.34000 -0.39	18.60	18.16	18.60	55,836
12 Jan 21	18.73000 +0.19	18.77	18.28	18.28	36,384
11 Jan 21	18.54000 -0.47	19.04	18.21	19.04	54,210
08 Jan 21	19.01000 -0.37	19.55	18.79	19.15	54,219
07 Jan 21	19.38000 +0.89	19.40	18.71	18.75	78,610
06 Jan 21	18.49000 +0.95	18.93	17.62	17.69	128,083
05 Jan 21	17.54000 -0.02	17.66	17.35	17.46	46,076
04 Jan 21	17.56000 -0.15	18.17	17.53	17.78	74,749
31 Dec 20	17.71000 +0.14	17.84	17.42	17.65	30,347
30 Dec 20	17.57000 -0.18	17.96	17.38	17.76	61,878
29 Dec 20	17.75000 -1.25	19.40	17.70	19.05	103,312
24 Dec 20	19.00000 -0.19	19.18	18.65	19.18	37,130
23 Dec 20	19.19000 -0.51	19.88	19.00	19.84	73,723
22 Dec 20	19.70000 +0.77	19.74	19.00	19.24	84,273
21 Dec 20	18.93000 +0.24	19.15	18.49	18.72	89,405
18 Dec 20	18.69000 +0.85	18.79	18.00	18.00	134,316
17 Dec 20	17.84000 +0.08	17.92	17.65	17.75	25,861
16 Dec 20	17.76000 -0.07	17.97	17.60	17.84	28,377
15 Dec 20	17.83000 +0.33	17.85	17.26	17.55	63,996
14 Dec 20	17.50000 -0.48	17.88	16.99	17.81	115,351
11 Dec 20	17.98000 -0.44	18.59	17.97	18.39	63,643
10 Dec 20	18.42000 -0.09	18.64	18.11	18.40	89,297
09 Dec 20	18.51000 -0.23	18.77	18.37	18.77	61,843
08 Dec 20	18.74000 -0.14	18.91	18.61	18.91	52,635
07 Dec 20	18.88000 +0.37	18.95	18.31	18.60	56,723
04 Dec 20	18.51000 +0.50	18.60	18.08	18.08	90,915
03 Dec 20	18.01000 +0.23	18.75	17.88	17.94	144,948
02 Dec 20	17.78000 +0.32	17.92	17.10	17.12	163,353
01 Dec 20	17.46000 +0.58	17.46	16.94	16.94	122,048
30 Nov 20	16.88000 -0.27	17.44	16.86	17.13	92,887
27 Nov 20	17.15000 +0.52	17.36	16.62	16.70	129,953
26 Nov 20	16.63000 +0.89	16.93	15.56	15.56	95,870
25 Nov 20	15.74000 +0.29	15.74	15.33	15.45	105,800
24 Nov 20	15.45000 +0.35	15.63	15.12	15.12	129,765
23 Nov 20	15.10000 +0.64	15.16	14.50	14.50	119,793
20 Nov 20	14.46000 +0.08	14.60	14.40	14.50	20,252
19 Nov 20	14.38000 -0.14	14.56	14.26	14.56	52,213
18 Nov 20	14.52000 +0.38	14.89	14.00	14.15	98,887
17 Nov 20	14.14000 +0.13	14.30	14.00	14.25	47,403
16 Nov 20	14.01000 +0.09	14.23	13.92	14.23	50,699
13 Nov 20	13.92000 +0.01	14.15	13.87	14.14	33,905
12 Nov 20	13.91000 -0.27	14.26	13.81	14.20	51,434
11 Nov 20	14.18000 +0.13	14.31	14.02	14.31	28,928
10 Nov 20	14.05000 -0.15	14.35	14.05	14.22	54,174
09 Nov 20	14.20000 +0.10	14.97	14.11	14.97	79,728
06 Nov 20	14.10000 -0.01	14.44	14.05	14.44	42,447
05 Nov 20	14.11000 +0.74	14.19	13.43	13.54	86,134
04 Nov 20	13.37000 -0.04	13.75	13.36	13.75	17,385
03 Nov 20	13.41000 +0.43	13.47	12.92	13.18	76,491
02 Nov 20	12.98000 +0.28	13.04	12.72	12.75	55,827
30 Oct 20	12.70000 -0.10	12.99	12.60	12.80	39,418
29 Oct 20	12.80000 -0.02	12.98	12.72	12.95	40,276
28 Oct 20	12.82000 -0.35	13.24	12.78	13.24	63,887
27 Oct 20	13.17000 -0.02	13.42	13.14	13.20	32,523
26 Oct 20	13.19000 -0.30	13.50	13.05	13.48	166,037
23 Oct 20	13.49000 -0.11	13.70	13.48	13.51	17,913
22 Oct 20	13.60000 -0.20	13.79	13.54	13.78	30,691
21 Oct 20	13.80000 +0.12	13.84	13.62	13.74	20,210
20 Oct 20	13.68000 -0.28	13.94	13.53	13.94	54,701
19 Oct 20	13.96000 +0.14	13.98	13.71	13.82	26,120
16 Oct 20	13.82000 -0.09	14.00	13.72	13.92	26,537
15 Oct 20	13.91000 -0.13	14.04	13.82	13.96	16,930
14 Oct 20	14.04000 -0.16	14.30	13.80	14.30	28,302
13 Oct 20	14.20000 +0.06	14.25	14.06	14.25	29,042
09 Oct 20	14.14000 +0.04	14.20	14.05	14.20	18,638
08 Oct 20	14.10000 +0.12	14.40	13.97	13.99	47,825
07 Oct 20	13.98000 -0.06	14.05	13.86	13.99	46,849
06 Oct 20	14.04000 +0.49	14.07	13.64	13.70	54,917
05 Oct 20	13.55000 +0.36	13.73	13.26	13.26	44,652
02 Oct 20	13.19000 -0.34	13.27	13.11	13.25	69,702
01 Oct 20	13.53000 -0.12	13.78	13.21	13.51	28,135
30 Sep 20	13.65000 +0.14	13.74	13.46	13.67	25,601
29 Sep 20	13.51000 -0.21	13.84	13.48	13.84	10,533
28 Sep 20	13.72000 -0.07	13.80	13.50	13.73	53,906
25 Sep 20	13.79000 +0.49	13.82	13.27	13.32	33,767
24 Sep 20	13.30000 -0.05	13.47	13.07	13.12	35,920
23 Sep 20	13.35000 -0.25	13.68	13.26	13.43	27,750
22 Sep 20	13.60000 +0.20	13.68	13.34	13.36	22,316
21 Sep 20	13.40000 -0.48	13.68	13.36	13.66	36,896
18 Sep 20	13.88000 +0.03	14.06	13.55	13.85	50,792
17 Sep 20	13.85000 -0.19	14.02	13.81	14.01	16,089
16 Sep 20	14.04000 +0.03	14.24	13.95	14.01	30,920
15 Sep 20	14.01000 +0.09	14.29	13.81	13.91	39,084
14 Sep 20	13.92000 +0.39	13.97	13.65	13.97	55,348
11 Sep 20	13.53000 -0.09	13.81	13.45	13.69	24,991
10 Sep 20	13.62000 -0.01	13.82	13.46	13.55	25,728
09 Sep 20	13.63000 +0.28	13.85	13.36	13.36	42,647
08 Sep 20	13.35000 -0.33	13.75	13.29	13.42	72,837
04 Sep 20	13.68000 -0.12	14.03	13.32	14.03	94,436
03 Sep 20	13.80000 -0.38	14.25	13.72	14.14	86,652
02 Sep 20	14.18000 +0.00	14.22	14.02	14.07	23,956
01 Sep 20	14.18000 -0.01	14.28	14.03	14.21	58,985
31 Aug 20	14.19000 +0.00	14.29	14.15	14.26	383,719
28 Aug 20	14.19000 -0.25	14.65	14.19	14.65	40,418
27 Aug 20	14.44000 +0.24	14.65	14.25	14.25	38,632
26 Aug 20	14.20000 +0.03	14.25	14.10	14.24	40,506
25 Aug 20	14.17000 -0.05	14.32	14.12	14.26	41,045
24 Aug 20	14.22000 -0.16	14.38	14.15	14.37	47,431
21 Aug 20	14.38000 -0.11	14.49	14.34	14.49	9,005
20 Aug 20	14.49000 -0.01	14.54	14.39	14.51	14,205
19 Aug 20	14.50000 +0.00	14.74	14.50	14.74	16,307
18 Aug 20	14.50000 -0.13	14.65	14.43	14.63	27,148
17 Aug 20	14.63000 -0.02	14.82	14.60	14.75	18,444
14 Aug 20	14.65000 -0.20	14.87	14.64	14.81	19,943
13 Aug 20	14.85000 -0.12	15.10	14.82	14.87	27,484
12 Aug 20	14.97000 +0.19	15.12	14.75	14.98	32,932
11 Aug 20	14.78000 -0.29	15.26	14.64	15.26	35,676
10 Aug 20	15.07000 -0.18	15.49	15.04	15.43	36,445
07 Aug 20	15.25000 +0.28	15.74	15.07	15.09	75,738
06 Aug 20	14.97000 +0.54	15.13	14.47	14.52	39,839
05 Aug 20	14.43000 -0.16	14.79	14.34	14.79	25,535
04 Aug 20	14.59000 +0.28	14.65	14.33	14.61	21,036
31 Jul 20	14.31000 -0.05	14.44	14.22	14.22	29,072
30 Jul 20	14.36000 -0.21	14.57	14.30	14.49	23,694
29 Jul 20	14.57000 +0.47	14.61	14.10	14.24	24,163
28 Jul 20	14.10000 -0.05	14.24	14.05	14.10	44,754
27 Jul 20	14.15000 +0.05	14.17	14.04	14.08	18,958
24 Jul 20	14.10000 -0.11	14.38	14.03	14.38	40,944
23 Jul 20	14.21000 -0.31	14.60	14.18	14.47	24,949
22 Jul 20	14.52000 +0.19	14.56	14.22	14.52	22,803
21 Jul 20	14.33000 -0.34	14.75	14.21	14.75	20,946
20 Jul 20	14.67000 -0.06	14.96	14.45	14.96	22,431
17 Jul 20	14.73000 -0.04	14.90	14.52	14.88	43,515
16 Jul 20	14.77000 +0.57	14.79	14.16	14.23	64,250
15 Jul 20	14.20000 +0.05	14.36	14.05	14.35	37,574
14 Jul 20	14.15000 +0.26	14.17	13.88	13.94	27,172
13 Jul 20	13.89000 -0.24	14.21	13.89	14.09	36,862
10 Jul 20	14.13000 +0.22	14.20	13.95	14.20	18,885
09 Jul 20	13.91000 -0.39	14.32	13.91	14.31	32,701
08 Jul 20	14.30000 +0.15	14.48	14.08	14.08	42,171
07 Jul 20	14.15000 -0.44	14.65	14.12	14.65	31,637
06 Jul 20	14.59000 +0.10	14.70	14.43	14.68	33,852
03 Jul 20	14.49000 +0.11	14.54	14.32	14.35	14,437
02 Jul 20	14.38000 -0.06	14.92	14.20	14.50	51,723
30 Jun 20	14.44000 +0.03	14.68	14.42	14.50	26,838
29 Jun 20	14.41000 +0.10	14.62	14.23	14.30	69,224
26 Jun 20	14.31000 -0.61	14.88	14.31	14.65	31,859
25 Jun 20	14.92000 -0.11	15.08	14.58	14.80	35,907
24 Jun 20	15.03000 -0.01	15.15	14.64	14.96	55,130
23 Jun 20	15.04000 +0.11	15.20	14.93	15.00	32,511
22 Jun 20	14.93000 -0.24	15.32	14.75	15.26	39,616
19 Jun 20	15.17000 -0.43	15.78	15.12	15.78	43,628
18 Jun 20	15.60000 +0.30	15.74	15.14	15.37	73,082
17 Jun 20	15.30000 +1.07	15.50	14.29	14.50	131,662
16 Jun 20	14.23000 +0.17	14.42	13.93	14.42	45,043
15 Jun 20	14.06000 +0.36	14.24	13.41	13.43	52,750
12 Jun 20	13.70000 +0.58	14.10	13.16	13.16	99,423
11 Jun 20	13.12000 -0.85	13.53	13.00	13.53	83,390
10 Jun 20	13.97000 -0.18	14.10	13.84	14.01	73,540
09 Jun 20	14.15000 -0.12	14.50	13.60	14.49	59,964
08 Jun 20	14.27000 +1.08	14.64	13.86	14.00	118,921
05 Jun 20	13.19000 +0.20	13.39	12.99	13.39	70,138
04 Jun 20	12.99000 -0.19	13.45	12.99	13.45	30,863
03 Jun 20	13.18000 +0.53	13.26	12.52	12.75	37,677
02 Jun 20	12.65000 +0.33	13.07	12.48	12.55	57,463
01 Jun 20	12.32000 -0.93	13.32	12.25	13.25	102,281
29 May 20	13.25000 +0.14	13.35	12.96	12.97	19,958
28 May 20	13.11000 -0.22	13.46	13.01	13.31	53,431
27 May 20	13.33000 -0.43	13.77	13.31	13.56	30,517
26 May 20	13.76000 -0.39	14.12	13.71	14.00	43,510
25 May 20	14.15000 +0.82	14.18	13.30	13.43	54,195
22 May 20	13.33000 +0.59	13.33	12.66	12.88	74,493
21 May 20	12.74000 +1.01	12.84	11.75	12.35	121,550
20 May 20	11.73000 +0.24	12.15	11.29	11.97	64,630
19 May 20	11.49000 +0.13	12.23	11.45	12.23	60,759
15 May 20	11.36000 -0.23	11.78	11.21	11.78	42,252
14 May 20	11.59000 +0.05	11.67	10.75	11.31	62,217
13 May 20	11.54000 -0.57	12.14	11.46	12.14	64,902
12 May 20	12.11000 -0.23	12.68	12.11	12.65	67,646
11 May 20	12.34000 -0.07	12.65	12.27	12.65	28,582
08 May 20	12.41000 +0.19	12.59	12.19	12.59	28,037
07 May 20	12.22000 -0.26	12.88	12.04	12.88	31,036
06 May 20	12.48000 -0.17	12.73	12.31	12.70	43,343
05 May 20	12.65000 +0.70	12.82	12.20	12.24	84,263
04 May 20	11.95000 +0.04	11.97	11.51	11.92	65,347
01 May 20	11.91000 -0.54	12.25	11.85	12.25	42,204
30 Apr 20	12.45000 -0.02	12.87	12.26	12.57	64,394
29 Apr 20	12.47000 +0.72	12.67	11.90	11.90	80,759
28 Apr 20	11.75000 +0.14	11.99	11.45	11.99	64,368
27 Apr 20	11.61000 +0.28	11.73	11.00	11.73	47,494
24 Apr 20	11.33000 -0.38	11.71	11.11	11.70	87,594
23 Apr 20	11.71000 -0.25	12.00	11.50	12.00	39,786
22 Apr 20	11.96000 +0.29	12.21	11.70	11.90	50,499
21 Apr 20	11.67000 -0.67	12.46	11.51	12.33	82,333
20 Apr 20	12.34000 -0.34	12.85	12.00	12.28	724,086
17 Apr 20	12.68000 +1.20	12.70	11.65	11.84	109,957
16 Apr 20	11.48000 +0.47	11.61	11.01	11.26	53,872
15 Apr 20	11.01000 -0.53	11.49	10.92	11.49	78,751
14 Apr 20	11.54000 +0.44	11.67	10.99	11.38	76,542
13 Apr 20	11.10000 -0.20	11.39	10.66	11.32	36,906
09 Apr 20	11.30000 -0.18	11.69	11.02	11.59	110,594
08 Apr 20	11.48000 +0.16	11.48	11.00	11.41	47,756
07 Apr 20	11.32000 +0.40	11.85	11.17	11.63	97,714
06 Apr 20	10.92000 +0.85	11.12	10.53	10.53	71,726
03 Apr 20	10.07000 -0.29	10.61	9.80	10.58	86,547
02 Apr 20	10.36000 +0.08	10.65	10.22	10.30	41,823
01 Apr 20	10.28000 -0.89	10.84	10.02	10.84	70,803
31 Mar 20	11.17000 +0.47	11.58	10.72	10.94	39,072
30 Mar 20	10.70000 -0.17	11.17	10.42	10.79	61,561
27 Mar 20	10.87000 +0.13	11.06	10.05	10.55	58,233
26 Mar 20	10.74000 -0.23	11.50	10.06	10.95	154,079
25 Mar 20	10.97000 +1.79	11.40	9.24	9.24	134,598
24 Mar 20	9.18000 +0.49	9.40	8.64	9.06	196,671
23 Mar 20	8.69000 -1.11	9.85	8.59	9.83	133,434
20 Mar 20	9.80000 -0.59	11.02	9.70	10.50	176,529
19 Mar 20	10.39000 +0.40	10.41	9.18	9.96	144,558
18 Mar 20	9.99000 -1.07	10.75	9.36	10.75	195,625
17 Mar 20	11.06000 +0.09	11.64	10.49	11.64	116,222
16 Mar 20	10.97000 -1.12	11.45	10.07	11.04	176,722
13 Mar 20	12.09000 +1.23	12.10	10.95	11.01	233,384
12 Mar 20	10.86000 -1.39	12.07	10.77	11.61	225,835
11 Mar 20	12.25000 -1.25	13.43	12.15	13.15	130,221
10 Mar 20	13.50000 -0.20	14.23	12.86	13.82	161,890
09 Mar 20	13.70000 -1.27	14.31	12.98	13.96	175,696
06 Mar 20	14.97000 -0.49	15.32	14.62	15.19	97,695
05 Mar 20	15.46000 -0.82	15.95	15.16	15.95	99,911
04 Mar 20	16.28000 +0.97	16.39	15.59	15.60	105,549
03 Mar 20	15.31000 +0.02	15.68	15.05	15.47	75,392
02 Mar 20	15.29000 +0.04	15.50	14.91	15.25	140,326
28 Feb 20	15.25000 -0.53	15.50	14.67	14.99	99,422
27 Feb 20	15.78000 -0.27	15.78	14.89	15.32	98,653
26 Feb 20	16.05000 -0.63	16.65	15.90	16.26	86,750
25 Feb 20	16.68000 -0.13	17.04	16.46	16.79	99,535
24 Feb 20	16.81000 +0.14	16.87	15.53	16.18	175,106
21 Feb 20	16.67000 -0.28	16.94	16.14	16.94	140,267
20 Feb 20	16.95000 -0.35	17.33	16.64	17.31	65,353
19 Feb 20	17.30000 +0.00	17.40	17.09	17.32	95,946
18 Feb 20	17.30000 -0.01	17.45	17.03	17.45	75,028
14 Feb 20	17.31000 +0.34	17.36	16.91	17.10	67,754
13 Feb 20	16.97000 -0.33	17.37	16.70	17.37	71,820
12 Feb 20	17.30000 +1.12	17.39	16.23	16.29	247,413
11 Feb 20	16.18000 +0.55	16.39	15.61	15.61	68,549
10 Feb 20	15.63000 +0.49	15.81	14.90	15.31	127,337
07 Feb 20	15.14000 +0.27	15.35	14.61	14.80	66,387
06 Feb 20	14.87000 +0.55	14.91	14.40	14.40	47,395
05 Feb 20	14.32000 -0.05	14.55	14.32	14.50	23,831
04 Feb 20	14.37000 -0.17	14.68	14.30	14.37	24,840
03 Feb 20	14.54000 +0.12	14.60	14.26	14.39	28,402
31 Jan 20	14.42000 -0.23	14.65	14.37	14.58	16,703
30 Jan 20	14.65000 -0.27	14.83	14.60	14.80	34,093
29 Jan 20	14.92000 -0.22	15.14	14.71	15.14	54,953
28 Jan 20	15.14000 +0.65	15.25	14.46	14.55	63,896
27 Jan 20	14.49000 -0.07	14.55	14.11	14.50	51,559
24 Jan 20	14.56000 +0.46	14.58	14.05	14.07	136,724
23 Jan 20	14.10000 -0.11	14.24	14.03	14.21	26,613
22 Jan 20	14.21000 +0.21	14.37	13.89	13.90	56,517
21 Jan 20	14.00000 +0.01	14.18	13.80	13.99	69,082
20 Jan 20	13.99000 +0.13	14.05	13.76	13.77	17,952
17 Jan 20	13.86000 +0.01	13.98	13.81	13.98	17,540
16 Jan 20	13.85000 +0.02	14.14	13.81	13.82	23,163
15 Jan 20	13.83000 -0.16	14.04	13.78	14.04	25,113
14 Jan 20	13.99000 -0.08	14.18	13.85	14.06	49,403
13 Jan 20	14.07000 -0.01	14.25	13.85	14.17	33,591
10 Jan 20	14.08000 +0.32	14.21	13.73	13.73	45,949
09 Jan 20	13.76000 -0.38	14.22	13.71	14.22	61,545
08 Jan 20	14.14000 +0.07	14.45	13.96	14.38	76,396
07 Jan 20	14.07000 +0.98	14.11	13.22	13.31	97,803
06 Jan 20	13.09000 +0.09	13.24	12.84	13.24	55,516
03 Jan 20	13.00000 +0.64	13.04	12.28	12.40	93,780
02 Jan 20	12.36000 +0.11	12.43	12.25	12.39	47,546
31 Dec 19	12.25000 +0.02	12.39	12.23	12.39	30,704
30 Dec 19	12.23000 +0.08	12.28	12.11	12.11	25,464
27 Dec 19	12.15000 +0.04	12.32	12.07	12.07	25,072
24 Dec 19	12.11000 -0.17	12.40	12.02	12.37	28,828
23 Dec 19	12.28000 +0.44	12.34	11.79	11.99	70,678
20 Dec 19	11.84000 +0.09	12.00	11.67	11.87	59,800
19 Dec 19	11.75000 +0.48	11.83	11.41	11.55	90,586
18 Dec 19	11.27000 +0.28	11.32	11.05	11.05	30,795
17 Dec 19	10.99000 -0.16	11.22	10.94	11.13	51,208
16 Dec 19	11.15000 +0.00	11.29	11.09	11.10	41,106
13 Dec 19	11.15000 +0.16	11.20	10.98	11.08	41,775
12 Dec 19	10.99000 -0.16	11.27	10.99	11.25	36,804
11 Dec 19	11.15000 -0.02	11.29	11.05	11.21	20,324
10 Dec 19	11.17000 -0.15	11.40	11.12	11.31	59,878
09 Dec 19	11.32000 -0.02	11.40	11.05	11.40	25,290
06 Dec 19	11.34000 +0.06	11.39	11.20	11.28	45,427
05 Dec 19	11.28000 -0.09	11.45	11.12	11.30	44,117
04 Dec 19	11.37000 -0.03	11.49	11.30	11.30	29,455
03 Dec 19	11.40000 +0.03	11.46	11.30	11.38	21,391
02 Dec 19	11.37000 -0.35	11.70	11.29	11.70	62,341
29 Nov 19	11.72000 -0.10	11.83	11.57	11.83	33,172
28 Nov 19	11.82000 +0.01	11.83	11.74	11.83	11,720
27 Nov 19	11.81000 -0.22	12.02	11.65	11.98	55,331
26 Nov 19	12.03000 +0.06	12.15	11.94	11.96	20,019
25 Nov 19	11.97000 -0.11	12.18	11.97	12.01	28,967
22 Nov 19	12.08000 -0.22	12.30	12.01	12.30	34,342
21 Nov 19	12.30000 -0.06	12.64	12.30	12.64	30,171
20 Nov 19	12.36000 +0.07	12.61	12.30	12.42	38,857
19 Nov 19	12.29000 +0.24	12.40	12.14	12.20	24,638
18 Nov 19	12.05000 -0.22	12.27	12.01	12.17	21,606
15 Nov 19	12.27000 -0.27	12.50	12.23	12.50	28,289
14 Nov 19	12.54000 +0.14	12.58	12.40	12.40	23,324
13 Nov 19	12.40000 +0.36	12.40	12.01	12.01	47,865
12 Nov 19	12.04000 -0.32	12.40	11.95	12.40	66,315
11 Nov 19	12.36000 -0.41	12.78	12.33	12.72	73,699
08 Nov 19	12.77000 -0.21	13.05	12.66	12.86	53,059
07 Nov 19	12.98000 -0.30	13.36	12.90	13.36	32,344
06 Nov 19	13.28000 -0.07	13.41	13.15	13.17	22,362
05 Nov 19	13.35000 -0.21	13.70	13.13	13.68	31,843
04 Nov 19	13.56000 +0.34	13.56	13.30	13.38	65,277
01 Nov 19	13.22000 +0.02	13.31	13.06	13.25	27,941
31 Oct 19	13.20000 +0.20	13.26	13.06	13.06	11,455
30 Oct 19	13.00000 -0.09	13.11	12.93	13.06	11,011
29 Oct 19	13.09000 +0.16	13.09	12.80	12.95	26,655
28 Oct 19	12.93000 -0.03	13.04	12.63	12.95	30,212
25 Oct 19	12.96000 +0.10	13.07	12.40	12.88	53,453
24 Oct 19	12.86000 -0.28	13.15	12.86	13.15	22,018
23 Oct 19	13.14000 -0.11	13.30	12.92	13.24	33,767
22 Oct 19	13.25000 -0.04	13.40	13.05	13.30	32,266
21 Oct 19	13.29000 +0.21	13.29	13.13	13.15	21,500
18 Oct 19	13.08000 +0.05	13.15	12.98	13.15	18,708
17 Oct 19	13.03000 -0.03	13.29	12.92	13.08	18,201
16 Oct 19	13.06000 +0.06	13.22	12.95	13.00	22,525
15 Oct 19	13.00000 -0.08	13.12	12.95	13.12	14,876
11 Oct 19	13.08000 +0.12	13.11	12.95	12.97	21,551
10 Oct 19	12.96000 -0.11	13.07	12.96	13.05	17,881
09 Oct 19	13.07000 +0.04	13.16	12.95	13.13	30,158
08 Oct 19	13.03000 -0.03	13.21	12.93	13.02	13,508
07 Oct 19	13.06000 -0.22	13.29	13.00	13.28	14,118
04 Oct 19	13.28000 +0.18	13.29	12.97	13.13	19,254
03 Oct 19	13.10000 +0.21	13.15	12.76	12.94	19,954
02 Oct 19	12.89000 -0.11	13.01	12.71	13.00	33,761
01 Oct 19	13.00000 -0.22	13.35	13.00	13.35	23,975
30 Sep 19	13.22000 -0.24	13.62	13.13	13.45	20,170
27 Sep 19	13.46000 +0.07	13.56	13.32	13.42	14,862
26 Sep 19	13.39000 -0.36	13.88	13.34	13.80	83,119
25 Sep 19	13.75000 +0.05	13.93	13.70	13.84	44,288
24 Sep 19	13.70000 +0.13	13.84	13.53	13.65	54,977
23 Sep 19	13.57000 +0.04	13.70	13.39	13.52	52,515
20 Sep 19	13.53000 -0.20	13.84	13.35	13.66	124,051
19 Sep 19	13.73000 +0.32	13.84	13.26	13.48	67,205
18 Sep 19	13.41000 -0.46	13.84	13.20	13.84	50,219
17 Sep 19	13.87000 +0.24	13.87	13.53	13.74	32,681
16 Sep 19	13.63000 +0.58	13.68	13.15	13.29	28,279
13 Sep 19	13.05000 -0.22	13.44	13.00	13.26	41,864
12 Sep 19	13.27000 -0.14	13.42	13.13	13.41	18,455
11 Sep 19	13.41000 +0.12	13.44	13.15	13.35	13,549
10 Sep 19	13.29000 -0.17	13.43	13.21	13.40	32,519
09 Sep 19	13.46000 -0.04	13.84	13.31	13.61	37,271
06 Sep 19	13.50000 -0.13	13.76	13.50	13.52	20,375
05 Sep 19	13.63000 -0.22	13.90	13.63	13.85	16,220
04 Sep 19	13.85000 +0.06	13.97	13.78	13.91	8,769
03 Sep 19	13.79000 -0.33	14.12	13.61	14.12	22,171
30 Aug 19	14.12000 +0.25	14.12	13.92	13.92	14,429
29 Aug 19	13.87000 -0.34	14.41	13.72	14.26	55,496
28 Aug 19	14.21000 +0.17	14.29	14.00	14.21	67,766
27 Aug 19	14.04000 +0.23	14.23	13.84	13.84	66,670
26 Aug 19	13.81000 +0.10	13.93	13.78	13.82	28,895
23 Aug 19	13.71000 +0.00	13.92	13.59	13.81	66,064
22 Aug 19	13.71000 +0.08	13.89	13.52	13.52	46,104
21 Aug 19	13.63000 -0.21	13.99	13.48	13.86	31,658
20 Aug 19	13.84000 +0.17	13.86	13.62	13.68	43,073
19 Aug 19	13.67000 +0.11	13.85	13.40	13.61	68,140
16 Aug 19	13.56000 +0.23	13.60	13.21	13.21	23,999
15 Aug 19	13.33000 -0.10	13.41	13.00	13.38	76,395
14 Aug 19	13.43000 -0.27	13.79	13.34	13.69	49,297
13 Aug 19	13.70000 +0.22	13.92	13.39	13.45	23,444
12 Aug 19	13.48000 +0.01	13.61	13.26	13.50	45,441
09 Aug 19	13.47000 -0.02	13.74	13.23	13.47	34,226
08 Aug 19	13.49000 +0.39	13.78	13.01	13.09	49,399
07 Aug 19	13.10000 -0.07	13.14	12.91	13.12	39,349
06 Aug 19	13.17000 -0.17	13.36	12.91	13.10	51,318
02 Aug 19	13.34000 +0.24	13.43	12.95	13.10	33,405
01 Aug 19	13.10000 -0.67	13.72	12.68	13.72	115,967
31 Jul 19	13.77000 -0.52	14.28	13.74	14.24	43,616
30 Jul 19	14.29000 -0.14	14.45	14.20	14.39	15,005
29 Jul 19	14.43000 -0.24	14.67	14.28	14.67	21,133
26 Jul 19	14.67000 -0.25	15.08	14.46	15.06	22,767
25 Jul 19	14.92000 -0.12	15.01	14.72	15.01	42,738
24 Jul 19	15.04000 +0.47	15.11	14.45	14.53	48,256
23 Jul 19	14.57000 -0.12	14.63	14.17	14.57	124,774
22 Jul 19	14.69000 -0.38	14.98	14.69	14.90	51,245
19 Jul 19	15.07000 -0.22	15.43	14.95	15.36	35,630
18 Jul 19	15.29000 +0.05	15.35	14.90	15.20	34,462
17 Jul 19	15.24000 -0.01	15.36	15.13	15.22	21,835
16 Jul 19	15.25000 +0.10	15.33	14.90	15.14	43,531
15 Jul 19	15.15000 -0.10	15.44	15.15	15.22	26,039
12 Jul 19	15.25000 +0.12	15.40	15.14	15.14	24,740
11 Jul 19	15.13000 +0.01	15.30	14.81	15.12	46,538
10 Jul 19	15.12000 +0.07	15.44	14.88	15.11	48,822
09 Jul 19	15.05000 -0.19	15.23	14.93	15.23	19,299
08 Jul 19	15.24000 -0.04	15.50	15.10	15.28	34,483
05 Jul 19	15.28000 -0.35	15.58	15.21	15.58	33,423
04 Jul 19	15.63000 +0.33	15.83	15.26	15.83	37,115
03 Jul 19	15.30000 +0.32	15.54	14.81	15.00	79,545
02 Jul 19	14.98000 +0.26	14.98	14.60	14.84	45,716
28 Jun 19	14.72000 +0.21	14.72	14.48	14.55	31,849
27 Jun 19	14.51000 +0.04	14.70	14.45	14.49	33,257
26 Jun 19	14.47000 +0.19	14.65	14.10	14.27	33,439
25 Jun 19	14.28000 -0.14	14.30	14.06	14.30	79,729
24 Jun 19	14.42000 -0.19	14.49	14.15	14.49	62,301
21 Jun 19	14.61000 -0.08	14.63	14.32	14.63	34,673
20 Jun 19	14.69000 +0.21	14.83	14.50	14.50	35,383
19 Jun 19	14.48000 -0.02	14.57	14.10	14.47	59,121
18 Jun 19	14.50000 -0.30	14.90	14.50	14.88	42,010
17 Jun 19	14.80000 +0.26	14.88	14.52	14.52	42,325
14 Jun 19	14.54000 +0.04	14.66	14.35	14.57	89,853
13 Jun 19	14.50000 -0.33	14.86	14.37	14.84	61,666
12 Jun 19	14.83000 +0.35	14.86	14.41	14.54	81,077
11 Jun 19	14.48000 +0.64	14.61	14.10	14.10	90,276
10 Jun 19	13.84000 +0.17	14.03	13.65	13.65	40,952
07 Jun 19	13.67000 -0.33	14.12	13.66	13.97	49,323
06 Jun 19	14.00000 +0.51	14.29	13.52	13.52	100,033
05 Jun 19	13.49000 +0.03	13.65	13.36	13.51	42,974
04 Jun 19	13.46000 +0.04	13.64	13.39	13.45	49,578
03 Jun 19	13.42000 +0.16	13.49	13.28	13.28	56,599
31 May 19	13.26000 -0.04	13.31	12.90	13.17	74,087
30 May 19	13.30000 -0.01	13.35	13.15	13.34	48,154
29 May 19	13.31000 +0.04	13.31	12.80	13.25	59,455
28 May 19	13.27000 -0.13	13.48	13.10	13.35	53,203
27 May 19	13.40000 +0.74	13.40	12.80	12.80	114,541
24 May 19	12.66000 +0.41	12.81	12.34	12.35	53,592
23 May 19	12.25000 -0.55	12.82	12.20	12.76	53,579
22 May 19	12.80000 +0.30	12.90	12.51	12.51	216,214
21 May 19	12.50000 +0.00	12.59	12.46	12.53	46,197
17 May 19	12.50000 -0.01	12.58	12.36	12.51	56,303
16 May 19	12.51000 +0.03	12.61	12.39	12.48	35,524
15 May 19	12.48000 +0.09	12.68	12.18	12.31	115,252
14 May 19	12.39000 -0.03	12.48	12.25	12.36	40,887
13 May 19	12.42000 -0.24	12.74	12.30	12.74	108,599
10 May 19	12.66000 +0.27	12.75	12.35	12.35	133,278
09 May 19	12.39000 +0.29	12.40	11.95	12.14	75,473
08 May 19	12.10000 +0.54	12.13	11.48	11.56	95,705
07 May 19	11.56000 -0.23	11.68	11.39	11.68	38,995
06 May 19	11.79000 +0.33	11.94	11.26	11.94	86,338
03 May 19	11.46000 +0.54	11.56	10.95	10.98	48,661
02 May 19	10.92000 -0.52	11.45	10.89	11.45	64,183
01 May 19	11.44000 +0.39	11.60	11.05	11.31	69,633
30 Apr 19	11.05000 -0.28	11.35	11.05	11.35	45,095
29 Apr 19	11.33000 +0.13	11.37	11.08	11.37	66,842
26 Apr 19	11.20000 -0.37	11.59	11.20	11.51	42,036
25 Apr 19	11.57000 -0.21	11.78	11.48	11.78	34,875
24 Apr 19	11.78000 +0.11	11.90	11.74	11.75	43,545
23 Apr 19	11.67000 -0.08	11.81	11.48	11.81	48,711
22 Apr 19	11.75000 -0.40	12.16	11.75	12.13	37,921
18 Apr 19	12.15000 -0.07	12.30	12.11	12.20	18,930
17 Apr 19	12.22000 +0.26	12.24	12.01	12.16	21,445
16 Apr 19	11.96000 -0.17	12.16	11.90	12.12	29,099
15 Apr 19	12.13000 -0.18	12.40	12.02	12.30	51,561
12 Apr 19	12.31000 +0.03	12.40	12.12	12.35	33,042
11 Apr 19	12.28000 +0.03	12.40	12.21	12.27	37,795
10 Apr 19	12.25000 +0.40	12.46	11.87	11.87	102,579
09 Apr 19	11.85000 +0.40	11.86	11.43	11.57	79,316
08 Apr 19	11.45000 -0.09	11.79	11.37	11.54	48,491
05 Apr 19	11.54000 +0.08	11.64	11.45	11.45	52,456
04 Apr 19	11.46000 +0.16	11.48	11.30	11.30	69,333
03 Apr 19	11.30000 +0.09	11.33	11.20	11.27	41,778
02 Apr 19	11.21000 -0.05	11.35	11.07	11.30	64,266
01 Apr 19	11.26000 -0.06	11.47	11.26	11.43	58,145
29 Mar 19	11.32000 +0.17	11.40	11.20	11.21	53,319
28 Mar 19	11.15000 +0.33	11.20	10.75	10.80	95,555
27 Mar 19	10.82000 +0.09	10.88	10.72	10.73	14,353
26 Mar 19	10.73000 +0.02	10.90	10.71	10.77	29,339
25 Mar 19	10.71000 -0.16	10.86	10.63	10.86	32,130
22 Mar 19	10.87000 +0.06	10.91	10.75	10.76	32,624
21 Mar 19	10.81000 -0.11	10.97	10.71	10.90	35,764
20 Mar 19	10.92000 +0.02	10.99	10.66	10.99	29,880
19 Mar 19	10.90000 +0.12	10.97	10.80	10.83	27,793
18 Mar 19	10.78000 +0.27	10.92	10.74	10.75	58,003
15 Mar 19	10.51000 -0.14	10.66	10.51	10.65	34,088
14 Mar 19	10.65000 -0.01	10.69	10.51	10.66	26,394
13 Mar 19	10.66000 +0.11	10.79	10.49	10.65	56,121
12 Mar 19	10.55000 -0.77	11.25	10.38	11.25	191,972
11 Mar 19	11.32000 +0.38	11.33	11.00	11.01	71,534
08 Mar 19	10.94000 +0.26	10.98	10.73	10.73	32,845
07 Mar 19	10.68000 -0.36	11.20	10.24	11.20	353,998
06 Mar 19	11.04000 -0.21	11.36	11.00	11.25	48,991
05 Mar 19	11.25000 +0.26	11.32	10.83	10.91	52,976
04 Mar 19	10.99000 -0.41	11.62	10.93	11.46	43,033
01 Mar 19	11.40000 -0.46	11.86	11.30	11.86	59,287
28 Feb 19	11.86000 +0.25	11.94	11.55	11.61	41,509
27 Feb 19	11.61000 -0.15	11.78	11.60	11.77	30,147
26 Feb 19	11.76000 +0.14	11.83	11.60	11.63	23,646
25 Feb 19	11.62000 -0.02	11.74	11.53	11.70	21,556
22 Feb 19	11.64000 +0.13	11.67	11.40	11.55	24,146
21 Feb 19	11.51000 -0.28	11.80	11.48	11.80	18,152
20 Feb 19	11.79000 +0.26	11.83	11.47	11.53	61,307
19 Feb 19	11.53000 +0.03	11.62	11.40	11.62	26,465
15 Feb 19	11.50000 -0.05	11.61	11.35	11.56	39,344
14 Feb 19	11.55000 +0.06	11.58	11.11	11.32	31,235
13 Feb 19	11.49000 +0.05	11.58	11.32	11.46	72,780
12 Feb 19	11.44000 -0.19	11.65	11.01	11.65	82,508
11 Feb 19	11.63000 +0.35	11.69	11.32	11.32	58,554
08 Feb 19	11.28000 +0.19	11.39	11.05	11.09	34,906
07 Feb 19	11.09000 -0.01	11.18	11.02	11.10	17,947
06 Feb 19	11.10000 -0.03	11.22	10.87	11.11	26,923
05 Feb 19	11.13000 +0.30	11.28	10.84	11.28	40,313
04 Feb 19	10.83000 -0.28	11.18	10.74	11.12	55,853
01 Feb 19	11.11000 +0.07	11.15	10.91	10.91	34,202
31 Jan 19	11.04000 +0.11	11.20	10.79	10.96	35,360
30 Jan 19	10.93000 +0.12	10.98	10.67	10.80	48,724
29 Jan 19	10.81000 +0.43	11.02	10.12	10.43	77,947
28 Jan 19	10.38000 -0.89	11.19	10.03	11.19	100,201
25 Jan 19	11.27000 +0.29	11.36	10.61	11.03	68,859
24 Jan 19	10.98000 +0.31	11.04	10.54	10.67	42,077
23 Jan 19	10.67000 +0.40	10.79	10.27	10.31	50,262
22 Jan 19	10.27000 -0.02	10.46	10.03	10.46	31,607
21 Jan 19	10.29000 -0.11	10.53	10.07	10.53	32,567
18 Jan 19	10.40000 +0.24	10.48	10.22	10.25	115,425
17 Jan 19	10.16000 +0.04	10.21	10.08	10.10	53,730
16 Jan 19	10.12000 +0.08	10.20	9.71	10.14	114,213
15 Jan 19	10.04000 +0.04	10.20	9.84	10.05	98,349
14 Jan 19	10.00000 -0.29	10.32	9.83	10.32	59,739
11 Jan 19	10.29000 +0.39	10.62	9.65	9.93	356,450
10 Jan 19	9.90000 +0.05	10.00	9.82	9.89	610,678
09 Jan 19	9.85000 +0.03	10.17	9.78	9.88	436,916
08 Jan 19	9.82000 -0.01	10.05	9.70	9.93	60,744
07 Jan 19	9.83000 +0.23	9.94	9.70	9.86	44,183
04 Jan 19	9.60000 +0.18	9.96	9.52	9.56	77,076
03 Jan 19	9.42000 -0.51	9.92	9.22	9.92	84,206
02 Jan 19	9.93000 -0.37	10.08	9.82	10.05	107,362
31 Dec 18	10.30000 +1.00	10.32	9.41	9.41	335,785
28 Dec 18	9.30000 +0.22	9.42	9.10	9.21	54,144
27 Dec 18	9.08000 +0.38	9.08	8.63	8.68	41,164
24 Dec 18	8.70000 -0.16	8.98	8.68	8.98	21,530
21 Dec 18	8.86000 +0.14	8.91	8.32	8.70	943,098
20 Dec 18	8.72000 -0.19	9.19	8.70	8.92	77,330
19 Dec 18	8.91000 +0.30	9.40	8.65	8.65	254,511
18 Dec 18	8.61000 -0.38	9.02	8.59	8.92	56,270
17 Dec 18	8.99000 -0.30	9.48	8.94	9.48	95,138
14 Dec 18	9.29000 -0.07	9.58	9.29	9.56	105,479
13 Dec 18	9.36000 -0.54	9.95	9.36	9.95	86,319
12 Dec 18	9.90000 +0.12	10.09	9.81	9.81	26,575
11 Dec 18	9.78000 +0.05	10.04	9.74	9.87	24,259
10 Dec 18	9.73000 -0.20	9.98	9.66	9.95	14,654
07 Dec 18	9.93000 +0.23	10.17	9.70	9.70	54,611
06 Dec 18	9.70000 -0.12	10.00	9.60	9.82	40,642
05 Dec 18	9.82000 +0.18	9.90	9.65	9.71	9,524
04 Dec 18	9.64000 -0.26	9.99	9.61	9.99	60,063
03 Dec 18	9.90000 -0.04	9.99	9.81	9.91	29,698
30 Nov 18	9.94000 -0.03	10.08	9.87	10.00	17,547
29 Nov 18	9.97000 -0.21	10.20	9.94	10.12	20,930
28 Nov 18	10.18000 -0.22	10.49	10.10	10.49	57,690
27 Nov 18	10.40000 +0.15	10.45	10.20	10.28	19,753
26 Nov 18	10.25000 +0.24	10.32	9.88	10.12	158,774
23 Nov 18	10.01000 -0.49	10.50	10.01	10.50	18,594
22 Nov 18	10.50000 +0.00	10.60	10.41	10.56	22,341
21 Nov 18	10.50000 +0.13	10.84	10.36	10.59	247,755
20 Nov 18	10.37000 -0.61	11.14	10.18	11.14	57,996
19 Nov 18	10.98000 +0.10	11.15	10.86	10.86	17,279
16 Nov 18	10.88000 -0.10	11.04	10.86	11.01	13,406
15 Nov 18	10.98000 +0.02	11.19	10.80	10.91	23,601
14 Nov 18	10.96000 +0.22	11.25	10.80	10.80	25,359
13 Nov 18	10.74000 -0.67	11.37	10.64	11.37	42,519
12 Nov 18	11.41000 -0.38	11.83	11.39	11.80	30,308
09 Nov 18	11.79000 +0.03	11.89	11.43	11.67	23,012
08 Nov 18	11.76000 -0.58	12.34	11.70	12.31	49,272
07 Nov 18	12.34000 +0.00	12.58	12.25	12.45	71,416
06 Nov 18	12.34000 -0.16	12.81	12.17	12.50	57,259
05 Nov 18	12.50000 +0.50	12.71	11.67	11.94	42,723
02 Nov 18	12.00000 +0.07	12.16	11.74	11.90	55,587
01 Nov 18	11.93000 +1.24	12.24	11.05	11.28	83,587
31 Oct 18	10.69000 +1.08	10.69	9.70	9.70	123,746
30 Oct 18	9.61000 -0.06	9.76	9.52	9.67	10,908
29 Oct 18	9.67000 +0.02	9.74	9.57	9.73	40,228
26 Oct 18	9.65000 +0.01	9.76	9.50	9.60	68,168
25 Oct 18	9.64000 -0.11	9.97	9.63	9.80	49,182
24 Oct 18	9.75000 -0.42	10.24	9.73	10.20	82,127
23 Oct 18	10.17000 -0.09	10.25	10.02	10.20	37,911
22 Oct 18	10.26000 -0.09	10.54	10.17	10.54	50,256
19 Oct 18	10.35000 -0.01	10.41	10.27	10.40	10,555
18 Oct 18	10.36000 +0.04	10.42	10.30	10.31	8,697
17 Oct 18	10.32000 -0.13	10.49	10.16	10.46	20,025
16 Oct 18	10.45000 +0.10	10.54	10.35	10.38	24,011
15 Oct 18	10.35000 -0.05	10.50	10.15	10.38	30,745
12 Oct 18	10.40000 -0.05	10.59	10.35	10.51	31,348
11 Oct 18	10.45000 -0.07	11.29	10.45	11.29	55,228
10 Oct 18	10.52000 +0.15	10.66	10.24	10.37	56,247
09 Oct 18	10.37000 -0.32	10.58	10.03	10.15	75,751
05 Oct 18	10.69000 -0.32	11.25	10.69	10.99	36,692
04 Oct 18	11.01000 -0.13	11.31	10.90	11.13	54,492
03 Oct 18	11.14000 -0.19	11.51	11.11	11.37	28,385
02 Oct 18	11.33000 -0.46	11.80	11.29	11.80	28,962
01 Oct 18	11.79000 +0.16	11.88	11.65	11.88	21,934
28 Sep 18	11.63000 -0.02	12.00	11.50	11.62	24,450
27 Sep 18	11.65000 -0.05	11.91	11.64	11.72	11,179
26 Sep 18	11.70000 -0.15	12.18	11.68	12.08	17,502
25 Sep 18	11.85000 -0.18	12.48	11.82	12.48	30,194
24 Sep 18	12.03000 -0.60	12.70	12.03	12.70	46,008
21 Sep 18	12.63000 +0.54	12.63	12.01	12.13	62,905
20 Sep 18	12.09000 -0.12	12.50	11.90	12.27	51,348
19 Sep 18	12.21000 +0.21	12.24	12.00	12.09	31,861
18 Sep 18	12.00000 +0.05	12.13	11.80	12.03	31,350
17 Sep 18	11.95000 -0.47	12.40	11.91	12.26	34,928
14 Sep 18	12.42000 -0.17	12.58	12.26	12.58	17,477
13 Sep 18	12.59000 +0.13	12.60	12.25	12.25	13,827
12 Sep 18	12.46000 -0.04	12.73	12.11	12.73	47,674
11 Sep 18	12.50000 +0.43	12.80	12.32	12.80	92,816
10 Sep 18	12.07000 +1.29	12.60	11.09	11.90	106,442
07 Sep 18	10.78000 +0.02	10.84	10.71	10.71	18,261
06 Sep 18	10.76000 -0.42	11.09	10.55	11.01	47,570
05 Sep 18	11.18000 -0.28	11.34	10.91	11.34	59,051
04 Sep 18	11.46000 -0.60	12.10	11.46	12.10	67,166
31 Aug 18	12.06000 +0.06	12.07	11.95	12.05	12,605
30 Aug 18	12.00000 -0.03	12.17	11.96	12.17	9,931
29 Aug 18	12.03000 -0.06	12.22	11.95	12.22	14,184
28 Aug 18	12.09000 +0.05	12.17	11.94	12.12	21,820
27 Aug 18	12.04000 +0.12	12.20	11.94	11.94	20,913
24 Aug 18	11.92000 -0.17	12.11	11.82	12.11	9,000
23 Aug 18	12.09000 +0.41	12.21	11.60	11.72	24,174
22 Aug 18	11.68000 -0.26	11.95	11.55	11.95	44,631
21 Aug 18	11.94000 +0.12	11.97	11.85	11.85	30,493
20 Aug 18	11.82000 -0.20	12.04	11.82	12.03	29,687
17 Aug 18	12.02000 -0.23	12.25	11.92	12.25	28,091
16 Aug 18	12.25000 +0.24	12.25	11.85	12.07	43,060
15 Aug 18	12.01000 -0.42	12.42	11.83	12.42	47,182
14 Aug 18	12.43000 -0.44	12.82	12.30	12.81	26,390
13 Aug 18	12.87000 -0.13	13.01	12.79	13.00	36,148
10 Aug 18	13.00000 +0.09	13.04	12.77	12.93	66,999
09 Aug 18	12.91000 -0.07	13.05	12.80	13.00	63,618
08 Aug 18	12.98000 +0.68	13.02	12.40	12.49	105,765
07 Aug 18	12.30000 +0.10	12.39	12.10	12.39	33,055
03 Aug 18	12.20000 +0.10	12.20	12.00	12.16	32,347
02 Aug 18	12.10000 -0.10	12.20	12.10	12.20	31,535
01 Aug 18	12.20000 -0.08	12.40	12.20	12.28	22,137
31 Jul 18	12.28000 -0.02	12.39	12.20	12.24	26,982
30 Jul 18	12.30000 +0.08	12.61	12.20	12.61	20,525
27 Jul 18	12.22000 -0.05	12.45	12.15	12.26	52,178
26 Jul 18	12.27000 -0.42	12.93	12.13	12.69	88,040
25 Jul 18	12.69000 +0.74	12.89	12.00	12.00	131,049
24 Jul 18	11.95000 -0.22	12.27	11.86	12.18	55,365
23 Jul 18	12.17000 -0.05	12.50	12.07	12.29	59,414
20 Jul 18	12.22000 +0.13	12.41	11.95	12.18	62,802
19 Jul 18	12.09000 -0.90	13.06	12.00	13.06	107,268
18 Jul 18	12.99000 +0.00	13.10	12.91	13.01	20,451
17 Jul 18	12.99000 -0.31	13.30	12.99	13.24	32,796
16 Jul 18	13.30000 -0.26	13.70	13.22	13.70	38,559
13 Jul 18	13.56000 -0.10	13.75	13.46	13.68	27,527
12 Jul 18	13.66000 +0.13	13.72	13.35	13.52	54,711
11 Jul 18	13.53000 -0.17	13.73	13.40	13.61	19,166
10 Jul 18	13.70000 -0.12	14.09	13.62	13.78	54,242
09 Jul 18	13.82000 -0.38	14.39	13.78	14.39	38,207
06 Jul 18	14.20000 -0.06	14.38	14.10	14.27	23,140
05 Jul 18	14.26000 +0.21	14.39	14.22	14.30	47,646
04 Jul 18	14.05000 +0.23	14.35	13.88	13.88	44,650
03 Jul 18	13.82000 -0.26	14.10	13.80	14.10	11,696
29 Jun 18	14.08000 +0.06	14.08	13.96	14.04	9,912
28 Jun 18	14.02000 +0.03	14.21	13.78	13.99	14,702
27 Jun 18	13.99000 -0.11	14.48	13.95	14.15	25,007
26 Jun 18	14.10000 +0.00	14.26	13.76	13.81	39,550
25 Jun 18	14.10000 -0.42	14.72	13.91	14.72	42,782
22 Jun 18	14.52000 +0.26	14.85	14.34	14.34	38,044
21 Jun 18	14.26000 +0.56	14.27	13.78	13.79	63,621
20 Jun 18	13.70000 +0.67	13.82	13.23	13.23	132,128
19 Jun 18	13.03000 -0.91	13.60	12.57	13.53	157,902
18 Jun 18	13.94000 -0.21	14.15	13.86	13.99	45,713
15 Jun 18	14.15000 -0.24	14.43	13.72	14.43	104,900
14 Jun 18	14.39000 -0.41	14.67	14.17	14.61	67,569
13 Jun 18	14.80000 -0.80	15.74	14.70	15.74	112,500
12 Jun 18	15.60000 +0.11	15.65	15.50	15.56	21,038
11 Jun 18	15.49000 +0.14	15.58	15.30	15.30	51,524
08 Jun 18	15.35000 -0.13	15.57	15.30	15.57	80,769
07 Jun 18	15.48000 +0.41	15.69	15.20	15.20	122,751
06 Jun 18	15.07000 -1.69	16.77	14.41	16.77	140,916
05 Jun 18	16.76000 -0.34	17.22	16.76	17.10	27,142
04 Jun 18	17.10000 -0.31	17.49	17.02	17.11	25,160
01 Jun 18	17.41000 -0.29	17.73	17.18	17.73	39,982
31 May 18	17.70000 -0.23	17.94	17.51	17.94	15,082
30 May 18	17.93000 +0.23	17.93	17.74	17.79	18,085
29 May 18	17.70000 -0.18	17.93	17.55	17.92	29,951
28 May 18	17.88000 -0.19	18.15	17.85	17.88	11,942
25 May 18	18.07000 -0.11	18.49	18.06	18.18	41,355
24 May 18	18.18000 -0.32	18.53	18.01	18.53	9,498
23 May 18	18.50000 -0.10	18.68	18.33	18.68	15,645
22 May 18	18.60000 +0.10	18.76	18.48	18.50	12,924
18 May 18	18.50000 -0.05	18.60	18.20	18.60	14,739
17 May 18	18.55000 +0.24	18.61	18.29	18.29	9,874
16 May 18	18.31000 -0.15	18.51	18.28	18.47	8,907
15 May 18	18.46000 -0.52	18.76	18.32	18.73	17,663
14 May 18	18.98000 -0.11	19.18	18.94	19.07	14,258
11 May 18	19.09000 +0.32	19.15	18.46	18.77	22,854
10 May 18	18.77000 +0.12	18.77	18.50	18.71	9,600
09 May 18	18.65000 -0.22	18.83	17.63	18.68	45,308
08 May 18	18.87000 +0.23	18.95	18.57	18.62	56,539
07 May 18	18.64000 -0.36	18.86	18.51	18.86	33,021
04 May 18	19.00000 +0.02	19.19	18.88	19.10	2,531
03 May 18	18.98000 +0.02	19.00	18.85	19.00	4,850
02 May 18	18.96000 -0.07	19.58	18.92	19.04	13,397
01 May 18	19.03000 -0.08	19.62	18.71	19.10	20,237
30 Apr 18	19.11000 +0.02	19.23	19.07	19.07	15,384
27 Apr 18	19.09000 -0.02	19.26	18.85	19.09	17,935
26 Apr 18	19.11000 +0.30	19.17	18.66	18.83	36,247
25 Apr 18	18.81000 +0.10	19.00	18.34	18.65	42,759
24 Apr 18	18.71000 -1.16	19.91	18.62	19.91	170,661
23 Apr 18	19.87000 -0.56	20.49	19.71	20.41	48,867
20 Apr 18	20.43000 +0.23	20.44	20.12	20.20	7,883
19 Apr 18	20.20000 +0.10	20.20	19.93	20.14	14,485
18 Apr 18	20.10000 -0.10	20.37	19.68	20.21	11,789
17 Apr 18	20.20000 +0.31	20.43	19.55	19.93	30,116
16 Apr 18	19.89000 +0.24	20.00	19.25	19.74	33,905
13 Apr 18	19.65000 -0.65	20.43	19.63	20.07	28,237
12 Apr 18	20.30000 +0.56	20.55	19.66	19.74	40,000
11 Apr 18	19.74000 +0.85	19.77	19.03	19.03	48,066
10 Apr 18	18.89000 +0.15	18.95	18.73	18.73	9,092
09 Apr 18	18.74000 -0.21	19.03	18.59	19.03	11,675
06 Apr 18	18.95000 +0.07	19.21	18.81	19.15	39,143
05 Apr 18	18.88000 +0.01	19.04	18.71	19.04	16,632
04 Apr 18	18.87000 -0.08	19.00	18.57	18.89	85,417
03 Apr 18	18.95000 +0.75	19.50	18.00	18.24	60,911
02 Apr 18	18.20000 +0.42	18.52	17.90	18.00	60,476
29 Mar 18	17.78000 +0.45	17.78	17.24	17.36	323,844
28 Mar 18	17.33000 -0.12	17.48	17.01	17.48	15,789
27 Mar 18	17.45000 -0.09	17.60	17.05	17.58	70,267
26 Mar 18	17.54000 -0.23	18.00	17.36	17.82	31,359
23 Mar 18	17.77000 -0.04	18.00	17.74	18.00	24,827
22 Mar 18	17.81000 -0.12	18.15	17.72	18.00	36,032
21 Mar 18	17.93000 -0.07	18.04	17.66	18.01	15,841
20 Mar 18	18.00000 -0.20	18.20	17.88	18.06	13,141
19 Mar 18	18.20000 +0.20	18.20	17.94	18.09	13,870
16 Mar 18	18.00000 -0.07	18.15	18.00	18.05	8,732
15 Mar 18	18.07000 -0.15	18.36	17.87	18.23	11,166
14 Mar 18	18.22000 +0.35	18.55	17.89	17.89	47,530
13 Mar 18	17.87000 -0.21	18.25	17.81	17.94	37,880
12 Mar 18	18.08000 -0.21	18.27	17.76	18.00	23,880
09 Mar 18	18.29000 -0.09	18.70	18.03	18.38	63,524
08 Mar 18	18.38000 -0.22	18.80	18.29	18.58	24,192
07 Mar 18	18.60000 -0.55	19.05	18.35	19.05	47,000
06 Mar 18	19.15000 +0.00	19.25	18.96	18.96	16,792
05 Mar 18	19.15000 -0.44	19.59	18.26	19.59	28,900
02 Mar 18	19.59000 -0.01	19.71	19.32	19.62	31,288
01 Mar 18	19.60000 -0.24	19.85	19.10	19.53	35,881
28 Feb 18	19.84000 +0.28	19.85	19.48	19.50	6,096
27 Feb 18	19.56000 -0.22	19.91	19.23	19.91	22,668
26 Feb 18	19.78000 -0.21	19.98	19.78	19.87	8,097
23 Feb 18	19.99000 +0.01	20.00	19.95	19.97	18,674
22 Feb 18	19.98000 -0.05	20.00	19.89	20.00	18,524
21 Feb 18	20.03000 +0.13	20.08	19.87	19.98	35,078
20 Feb 18	19.90000 -0.13	20.15	19.79	20.15	110,737
16 Feb 18	20.03000 -0.04	20.21	19.85	20.21	14,313
15 Feb 18	20.07000 +0.07	20.30	19.89	19.89	29,060
14 Feb 18	20.00000 +0.04	20.00	19.75	19.81	30,750
13 Feb 18	19.96000 +0.07	20.20	19.75	20.18	14,131
12 Feb 18	19.89000 +0.00	20.28	19.84	19.89	42,643
09 Feb 18	19.89000 +0.03	20.00	19.70	19.89	90,682
08 Feb 18	19.86000 -0.31	20.29	19.82	20.25	30,597
07 Feb 18	20.17000 +0.12	20.50	20.00	20.12	86,542
06 Feb 18	20.05000 +0.46	20.10	19.14	19.25	42,382
05 Feb 18	19.59000 -0.48	20.10	19.49	20.00	28,247
02 Feb 18	20.07000 -0.16	20.51	19.85	20.33	19,999
01 Feb 18	20.23000 +0.96	20.73	19.11	19.17	50,373
31 Jan 18	19.27000 -0.15	20.75	19.04	19.78	124,786
30 Jan 18	19.42000 +1.82	19.59	18.11	18.11	160,873
29 Jan 18	17.60000 +0.26	17.60	17.27	17.27	81,638
26 Jan 18	17.34000 +0.41	17.34	16.90	17.24	19,772
25 Jan 18	16.93000 -0.46	17.37	16.60	17.37	37,854
24 Jan 18	17.39000 +0.07	17.42	17.25	17.35	14,720
23 Jan 18	17.32000 +0.06	17.50	17.25	17.40	8,378
22 Jan 18	17.26000 -0.23	17.51	17.25	17.35	24,537
19 Jan 18	17.49000 +0.20	17.50	17.00	17.35	15,404
18 Jan 18	17.29000 -0.35	17.60	17.29	17.60	19,854
17 Jan 18	17.64000 -0.16	18.20	17.63	17.98	5,525
16 Jan 18	17.80000 -0.10	18.10	17.61	17.86	30,607
15 Jan 18	17.90000 +0.31	18.00	17.59	17.60	27,551
12 Jan 18	17.59000 +0.28	17.60	17.20	17.23	24,275
11 Jan 18	17.31000 -0.04	17.39	17.24	17.39	2,400
10 Jan 18	17.35000 -0.14	17.45	17.26	17.45	6,595
09 Jan 18	17.49000 +0.00	17.60	17.45	17.58	2,740
08 Jan 18	17.49000 +0.19	17.60	17.32	17.60	9,117
05 Jan 18	17.30000 -0.30	17.60	17.00	17.49	13,756
04 Jan 18	17.60000 +0.16	17.63	17.34	17.58	46,680
03 Jan 18	17.44000 -0.03	17.64	17.43	17.43	4,907
02 Jan 18	17.47000 +0.08	17.52	17.30	17.39	6,315
29 Dec 17	17.39000 +0.17	17.50	17.30	17.50	1,631
28 Dec 17	17.22000 +0.02	17.45	16.90	17.32	22,256
27 Dec 17	17.20000 +0.26	17.36	16.95	16.95	15,350
22 Dec 17	16.94000 +0.42	17.00	16.63	16.75	36,832
21 Dec 17	16.52000 +0.06	16.61	16.46	16.46	261,185
20 Dec 17	16.46000 -0.43	16.86	16.41	16.83	66,045
19 Dec 17	16.89000 -0.18	17.07	16.79	17.07	34,392
18 Dec 17	17.07000 -0.15	17.42	17.00	17.42	16,538
15 Dec 17	17.22000 -0.02	17.33	17.17	17.22	3,260
14 Dec 17	17.24000 -0.18	17.46	17.18	17.37	9,678
13 Dec 17	17.42000 +0.05	17.53	17.10	17.27	35,065
12 Dec 17	17.37000 -0.42	17.85	17.29	17.79	34,489
11 Dec 17	17.79000 -0.05	18.49	17.79	17.94	21,097
08 Dec 17	17.84000 +0.69	18.02	17.24	17.58	35,568
07 Dec 17	17.15000 +0.27	17.57	16.81	17.00	24,823
06 Dec 17	16.88000 -0.05	17.13	16.84	16.96	18,133
05 Dec 17	16.93000 -0.09	17.15	16.93	17.03	21,895
04 Dec 17	17.02000 +0.25	17.56	17.02	17.32	31,148
01 Dec 17	16.77000 -0.32	17.06	16.50	17.05	28,962
30 Nov 17	17.09000 +0.58	17.30	16.69	16.78	58,892
29 Nov 17	16.51000 -0.16	16.67	16.38	16.59	10,525
28 Nov 17	16.67000 -0.21	17.03	16.56	17.03	9,949
27 Nov 17	16.88000 -0.24	17.20	16.88	17.00	16,425
24 Nov 17	17.12000 -0.13	17.15	17.05	17.08	4,500
23 Nov 17	17.25000 +0.24	17.25	17.05	17.08	11,887
22 Nov 17	17.01000 -0.18	17.23	16.85	17.04	14,090
21 Nov 17	17.19000 -0.06	17.37	16.90	17.25	29,581
20 Nov 17	17.25000 -0.17	17.50	17.25	17.50	12,444
17 Nov 17	17.42000 +0.02	17.61	17.36	17.55	15,106
16 Nov 17	17.40000 -0.03	17.88	17.40	17.58	11,712
15 Nov 17	17.43000 -0.42	17.59	17.27	17.52	18,905
14 Nov 17	17.85000 -0.30	18.38	17.81	18.38	16,002
13 Nov 17	18.15000 -0.26	18.59	18.01	18.37	12,682
10 Nov 17	18.41000 +0.66	18.51	17.25	17.44	42,093
09 Nov 17	17.75000 -0.40	17.95	17.32	17.95	20,357
08 Nov 17	18.15000 -0.02	18.37	17.00	18.00	105,435
07 Nov 17	18.17000 -0.76	18.93	18.17	18.93	20,767
06 Nov 17	18.93000 -0.22	19.15	18.08	19.15	31,100
03 Nov 17	19.15000 -0.80	19.87	19.10	19.87	41,690
02 Nov 17	19.95000 +0.05	19.98	19.39	19.88	52,592
01 Nov 17	19.90000 +1.11	19.90	19.90	19.90	124,286
31 Oct 17	18.79000 +1.29	18.79	17.48	17.50	130,500
30 Oct 17	17.50000 +0.38	17.58	17.05	17.16	57,500
27 Oct 17	17.12000 +0.45	17.12	17.12	17.12	58,822
26 Oct 17	16.67000 +0.36	16.89	15.95	16.18	73,230
25 Oct 17	16.31000 -0.11	16.52	16.23	16.44	44,485
24 Oct 17	16.42000 +0.27	16.56	15.84	15.84	44,481
23 Oct 17	16.15000 +0.20	16.15	15.91	15.93	14,061
20 Oct 17	15.95000 -0.02	15.96	15.50	15.95	29,613
19 Oct 17	15.97000 -0.07	16.07	15.55	16.00	23,554
18 Oct 17	16.04500 -0.22	16.14	15.90	16.11	32,637
16 Oct 17	16.26000 -0.25	16.60	16.12	16.52	17,008
13 Oct 17	16.51000 -0.31	16.80	16.50	16.69	31,420
12 Oct 17	16.82000 -0.03	16.91	16.68	16.79	7,715
11 Oct 17	16.85000 +0.27	16.85	16.85	16.85	15,744
10 Oct 17	16.58000 +0.06	16.63	16.45	16.60	25,940
06 Oct 17	16.52000 -0.21	16.76	16.52	16.75	5,202
05 Oct 17	16.73000 +0.21	16.81	16.57	16.72	4,396
04 Oct 17	16.52000 -0.13	16.80	16.51	16.65	8,418
03 Oct 17	16.65000 -0.20	17.00	16.54	17.00	11,394
02 Oct 17	16.85500 -0.19	17.00	16.81	17.00	7,147
29 Sep 17	17.04000 -0.03	17.17	16.65	17.17	9,200
28 Sep 17	17.07000 +0.53	17.20	16.50	16.65	31,416
27 Sep 17	16.54000 -0.24	16.73	16.50	16.73	5,130
26 Sep 17	16.78000 +0.01	16.91	16.40	16.91	11,180
25 Sep 17	16.77000 -0.03	16.92	16.25	16.86	14,487
22 Sep 17	16.80000 +0.00	16.90	16.75	16.87	11,150
21 Sep 17	16.80000 -0.13	16.98	16.80	16.98	11,592
20 Sep 17	16.93000 -0.21	17.09	16.92	17.00	14,319
19 Sep 17	17.14000 +0.14	17.14	17.00	17.00	11,277
18 Sep 17	17.00000 +0.15	17.01	16.82	16.82	6,296
15 Sep 17	16.85000 -0.05	16.98	16.83	16.90	9,972
14 Sep 17	16.90000 -0.23	17.00	16.90	16.99	2,195
13 Sep 17	17.13000 -0.06	17.20	17.06	17.11	26,998
12 Sep 17	17.19000 +0.15	17.19	16.93	16.93	8,969
11 Sep 17	17.04000 -0.02	17.14	16.95	17.06	7,431
08 Sep 17	17.06000 +0.06	17.15	16.99	17.00	5,545
07 Sep 17	17.00000 +0.03	17.14	16.78	16.89	11,429
06 Sep 17	16.97000 -0.07	17.01	16.80	17.01	7,610
05 Sep 17	17.04000 -0.01	17.04	16.93	16.93	3,640
01 Sep 17	17.05000 +0.12	17.08	16.86	16.86	22,380
31 Aug 17	16.93000 +0.11	17.03	16.80	16.85	117,623
30 Aug 17	16.82000 +0.31	16.82	16.41	16.41	15,282
29 Aug 17	16.51000 -0.21	16.78	16.30	16.78	10,268
28 Aug 17	16.72000 -0.08	17.00	16.72	16.77	11,508
25 Aug 17	16.80000 -0.02	16.84	16.61	16.61	18,202
24 Aug 17	16.82000 -0.03	16.90	16.74	16.77	9,305
23 Aug 17	16.85000 +0.04	16.85	16.47	16.75	10,777
22 Aug 17	16.81000 -0.01	16.88	16.69	16.80	8,254
21 Aug 17	16.82000 +0.08	16.85	16.69	16.81	5,756
18 Aug 17	16.74000 +0.15	16.84	16.45	16.60	19,963
17 Aug 17	16.59000 -0.22	16.77	16.41	16.70	16,642
16 Aug 17	16.81000 -0.15	17.03	16.81	16.97	11,906
15 Aug 17	16.96000 +0.06	16.99	16.30	16.32	6,450
14 Aug 17	16.90000 -0.01	17.13	16.50	17.00	20,757
11 Aug 17	16.91000 -0.74	17.50	16.90	17.50	10,775
10 Aug 17	17.65000 -0.03	17.70	17.51	17.68	13,885
09 Aug 17	17.68000 +0.69	17.79	17.05	17.26	50,475
08 Aug 17	16.99000 +0.24	17.14	16.75	16.76	47,313
04 Aug 17	16.75000 -0.15	16.75	16.75	16.75	1,600
03 Aug 17	16.90000 -0.05	16.95	16.86	16.95	12,824
02 Aug 17	16.95000 +0.13	16.95	16.85	16.95	5,820
01 Aug 17	16.82000 -0.19	16.97	16.60	16.93	16,850
31 Jul 17	17.01000 +0.51	17.10	16.21	16.50	41,272
28 Jul 17	16.50000 -0.22	17.00	16.46	16.83	19,655
27 Jul 17	16.72000 +0.10	16.78	16.21	16.21	11,645
26 Jul 17	16.62000 +0.33	16.62	16.17	16.24	15,889
25 Jul 17	16.29000 +0.52	16.39	15.75	15.75	21,572
24 Jul 17	15.77000 -0.08	16.00	15.65	15.80	23,346
21 Jul 17	15.85000 -0.06	16.22	15.85	16.22	25,025
20 Jul 17	15.91000 -0.09	16.44	15.84	16.44	7,873
19 Jul 17	16.00000 -0.03	16.27	15.95	16.24	28,751
18 Jul 17	16.03000 +0.03	16.45	15.85	16.45	29,058
17 Jul 17	16.00000 -0.74	16.70	16.00	16.70	14,224
14 Jul 17	16.74000 +0.09	16.89	16.50	16.59	17,648
13 Jul 17	16.64500 -0.15	16.72	16.56	16.70	14,810
12 Jul 17	16.80000 +0.21	16.80	16.59	16.78	10,260
11 Jul 17	16.59000 -0.07	16.75	16.55	16.75	5,280
10 Jul 17	16.66000 -0.34	16.95	16.52	16.95	22,212
07 Jul 17	17.00000 +0.20	17.05	16.65	16.69	9,620
06 Jul 17	16.80000 -0.22	17.01	16.63	17.00	42,483
05 Jul 17	17.02000 -0.12	17.14	16.70	17.14	33,483
04 Jul 17	17.14000 +0.05	17.19	16.75	17.19	14,641
30 Jun 17	17.09000 +0.07	17.30	16.86	16.92	26,887
29 Jun 17	17.02000 -0.18	17.30	17.00	17.18	10,652
28 Jun 17	17.20000 +0.25	17.30	16.76	16.90	14,460
27 Jun 17	16.95000 -0.60	17.40	16.92	17.40	12,797
26 Jun 17	17.55000 +0.05	17.73	17.07	17.50	18,813
23 Jun 17	17.50000 -0.20	17.65	17.45	17.63	34,980
22 Jun 17	17.70000 +0.35	17.85	17.51	17.51	28,571
21 Jun 17	17.35000 +0.32	17.40	16.99	17.10	52,330
20 Jun 17	17.03000 +0.22	17.11	16.70	16.70	8,759
19 Jun 17	16.81000 -0.01	16.97	16.55	16.95	25,361
16 Jun 17	16.82000 +0.06	17.06	16.63	17.06	15,579
15 Jun 17	16.76000 +0.03	16.90	16.70	16.70	5,848
14 Jun 17	16.73000 -0.07	16.99	16.39	16.99	14,211
13 Jun 17	16.80000 +0.05	17.26	16.72	16.72	14,955
12 Jun 17	16.75000 +0.15	16.82	16.57	16.59	7,664
09 Jun 17	16.60000 -0.05	16.90	16.36	16.70	20,807
08 Jun 17	16.65000 -0.58	17.20	16.65	17.20	26,183
07 Jun 17	17.23000 +0.05	17.27	17.15	17.17	28,391
06 Jun 17	17.18000 -0.47	17.75	17.18	17.71	29,467
05 Jun 17	17.65000 +0.05	17.75	17.10	17.67	36,062
02 Jun 17	17.60000 +0.45	17.89	17.13	17.13	19,891
01 Jun 17	17.15000 +0.78	17.24	16.43	16.43	35,943
31 May 17	16.37000 -0.34	16.59	16.35	16.58	23,670
30 May 17	16.71000 +0.37	16.96	16.40	16.40	28,913
29 May 17	16.34000 -0.15	16.47	16.25	16.45	5,792
26 May 17	16.49000 -0.16	16.75	16.28	16.74	17,348
25 May 17	16.65000 -0.25	16.81	16.22	16.80	21,865
24 May 17	16.90000 -0.05	17.00	16.86	16.90	35,056
23 May 17	16.95000 +0.05	17.00	16.89	17.00	26,939
19 May 17	16.90000 +0.00	17.12	16.76	16.80	71,098
18 May 17	16.90000 -0.28	17.45	16.62	17.10	89,806
17 May 17	17.18000 +0.65	17.28	16.28	16.44	411,070
16 May 17	16.53000 +0.53	16.74	15.96	15.96	311,522
15 May 17	16.00000 +0.12	16.08	15.91	15.99	38,451
12 May 17	15.88000 -0.18	16.10	15.88	16.10	26,188
11 May 17	16.06000 +0.48	16.16	15.64	15.75	168,583
10 May 17	15.58000 +0.51	15.88	15.14	15.14	105,502
09 May 17	15.07000 +0.02	15.24	15.05	15.05	53,837
08 May 17	15.05000 -0.17	15.22	15.00	15.20	55,465
05 May 17	15.22000 +0.42	15.68	14.50	15.16	441,137
04 May 17	14.80000 +0.89	14.93	13.90	13.90	97,255
03 May 17	13.91000 +0.22	14.28	13.62	13.94	152,149
02 May 17	13.69000 -0.19	13.91	13.67	13.91	15,115
01 May 17	13.88000 +0.16	14.01	13.73	13.73	29,040
28 Apr 17	13.72000 -0.13	13.86	13.58	13.86	16,250
27 Apr 17	13.85000 +0.14	13.91	13.50	13.71	25,183
26 Apr 17	13.71000 -0.28	13.99	13.15	13.99	63,185
25 Apr 17	13.99000 -0.16	14.25	13.80	14.16	32,776
24 Apr 17	14.15000 -0.12	14.37	14.15	14.27	9,511
21 Apr 17	14.27000 +0.04	14.36	14.20	14.23	50,183
20 Apr 17	14.23000 -0.07	14.49	14.11	14.49	20,748
19 Apr 17	14.30000 +0.15	14.49	14.21	14.21	20,655
18 Apr 17	14.15000 -0.15	14.29	14.15	14.23	46,107
17 Apr 17	14.30000 -0.04	14.39	14.13	14.13	12,317
13 Apr 17	14.34000 +0.09	14.37	14.04	14.17	39,902
12 Apr 17	14.25000 -0.32	14.60	14.10	14.60	21,300
11 Apr 17	14.57000 -0.08	14.76	14.57	14.75	7,380
10 Apr 17	14.65000 -0.12	14.83	14.61	14.79	25,510
07 Apr 17	14.77000 +0.16	15.01	14.69	14.74	29,927
06 Apr 17	14.61000 +0.10	14.70	14.52	14.68	20,486
05 Apr 17	14.51000 +0.11	14.79	14.48	14.48	76,007
04 Apr 17	14.40000 +0.17	14.55	14.13	14.25	70,354
03 Apr 17	14.23000 +0.08	14.23	14.10	14.15	11,832
31 Mar 17	14.15000 +0.09	14.28	14.05	14.09	32,235
30 Mar 17	14.06000 -0.14	14.34	14.00	14.20	32,121
29 Mar 17	14.20000 -0.01	14.34	14.15	14.34	19,008
28 Mar 17	14.21000 +0.26	14.31	13.92	13.92	15,240
27 Mar 17	13.95000 -0.10	14.10	13.92	13.92	13,118
24 Mar 17	14.05000 -0.14	14.32	13.66	14.13	76,055
23 Mar 17	14.19000 -0.08	14.36	14.12	14.25	7,620
22 Mar 17	14.27000 -0.13	14.39	14.10	14.29	35,575
21 Mar 17	14.40000 -0.27	14.63	14.38	14.60	23,782
20 Mar 17	14.67000 +0.06	14.75	14.40	14.57	36,763
17 Mar 17	14.61000 +0.06	14.67	14.31	14.59	27,333
16 Mar 17	14.55000 +0.11	14.75	14.31	14.51	39,567
15 Mar 17	14.44000 +0.09	14.70	14.37	14.48	49,051
14 Mar 17	14.35000 +0.47	14.39	13.56	13.98	128,463
13 Mar 17	13.88000 +0.22	14.13	13.76	13.85	54,032
10 Mar 17	13.66000 +0.01	13.93	13.66	13.71	32,670
09 Mar 17	13.65000 -0.03	14.15	13.60	13.85	70,931
08 Mar 17	13.68000 -0.84	14.80	13.63	14.63	106,304
07 Mar 17	14.52000 -0.41	15.04	14.45	14.97	49,022
06 Mar 17	14.93000 -0.09	15.25	14.81	15.14	40,378
03 Mar 17	15.02000 -0.18	15.15	15.00	15.02	15,359
02 Mar 17	15.20000 +0.00	15.33	15.15	15.16	27,161
01 Mar 17	15.20000 -0.18	15.47	15.19	15.47	75,275
28 Feb 17	15.38000 +0.32	15.45	15.15	15.15	16,171
27 Feb 17	15.06000 -0.12	15.24	14.76	15.24	63,637
24 Feb 17	15.18000 -0.55	15.74	14.95	15.74	75,226
23 Feb 17	15.73000 -0.24	15.96	15.66	15.96	59,294
22 Feb 17	15.97000 -0.03	15.99	15.90	15.99	22,156
21 Feb 17	16.00000 +0.00	16.05	15.91	16.00	58,497
17 Feb 17	16.00000 +0.08	16.00	15.91	15.96	35,612
16 Feb 17	15.92000 -0.26	16.17	15.92	16.17	201,138
15 Feb 17	16.18000 +0.03	16.18	15.87	16.10	359,174
14 Feb 17	16.15000 +0.03	16.15	15.97	16.10	71,014
13 Feb 17	16.12000 +0.40	16.20	15.70	15.80	109,757
10 Feb 17	15.72000 +0.17	15.90	15.38	15.38	46,740
09 Feb 17	15.55000 +0.09	15.81	15.31	15.55	36,525
08 Feb 17	15.46000 -0.20	15.70	15.40	15.70	53,495
07 Feb 17	15.66000 -0.12	15.80	15.50	15.80	11,036
06 Feb 17	15.78000 -0.07	15.90	15.67	15.90	16,207
03 Feb 17	15.85000 +0.12	16.13	15.75	15.85	24,705
02 Feb 17	15.73000 +0.22	15.96	15.44	15.53	26,123
01 Feb 17	15.51000 -0.08	15.67	15.45	15.59	19,789
31 Jan 17	15.59000 -0.22	16.00	15.48	16.00	94,388
30 Jan 17	15.81000 -0.25	16.11	15.70	16.11	39,478
27 Jan 17	16.06000 -0.08	16.19	16.00	16.10	50,340
26 Jan 17	16.14000 +0.25	16.21	15.88	15.91	30,650
25 Jan 17	15.89000 -0.15	16.46	15.83	16.06	118,744
24 Jan 17	16.04000 +0.60	16.04	16.04	16.04	173,376
23 Jan 17	15.44000 -0.24	15.83	15.27	15.83	74,542
20 Jan 17	15.68000 +0.82	15.74	15.07	15.09	244,900
19 Jan 17	14.86000 -0.13	15.04	14.83	14.96	31,258
18 Jan 17	14.99000 +0.38	15.08	14.64	14.71	107,335
17 Jan 17	14.61000 -0.37	15.15	14.60	15.00	30,384
16 Jan 17	14.98000 +0.23	15.16	14.92	15.00	85,268
13 Jan 17	14.75000 +0.24	14.83	14.44	14.44	9,490
12 Jan 17	14.51000 -0.08	14.69	14.25	14.60	23,091
11 Jan 17	14.59000 -0.35	15.00	14.25	14.98	23,033
10 Jan 17	14.94000 -0.13	15.16	14.79	15.03	75,041
09 Jan 17	15.07000 +0.03	15.14	14.98	15.09	46,838
06 Jan 17	15.04000 -0.05	15.20	14.96	14.96	40,913
05 Jan 17	15.09000 -0.16	15.32	15.07	15.25	40,063
04 Jan 17	15.25000 +0.18	15.41	15.04	15.39	72,290
03 Jan 17	15.07000 -0.22	15.50	15.05	15.20	35,911
30 Dec 16	15.29000 -0.14	15.52	15.19	15.41	5,538
29 Dec 16	15.43000 +0.03	15.55	15.34	15.40	4,416
28 Dec 16	15.40000 +0.33	15.55	15.10	15.13	16,071
23 Dec 16	15.07000 -0.08	15.24	15.00	15.24	6,908
22 Dec 16	15.15000 -0.05	15.42	15.15	15.42	4,586
21 Dec 16	15.20000 -0.15	15.49	14.74	15.49	29,122
20 Dec 16	15.35000 -0.19	15.55	15.31	15.48	12,529
19 Dec 16	15.54000 +0.23	15.81	15.50	15.70	34,994
16 Dec 16	15.31000 +0.31	15.35	15.19	15.19	20,203
15 Dec 16	15.00000 +0.24	15.19	14.86	15.00	15,526
14 Dec 16	14.76000 -0.07	14.94	14.74	14.94	58,050
13 Dec 16	14.83000 +0.46	14.91	14.25	14.37	61,641
12 Dec 16	14.37000 -0.18	14.65	14.36	14.65	62,736
09 Dec 16	14.55000 +0.31	14.71	14.02	14.08	60,209
08 Dec 16	14.24000 -0.02	14.30	14.02	14.04	22,313
07 Dec 16	14.26000 -0.05	14.57	14.00	14.26	41,320
06 Dec 16	14.31000 -0.32	14.70	14.08	14.65	115,847
05 Dec 16	14.63000 +0.03	15.00	14.60	14.74	52,175
02 Dec 16	14.60000 -0.58	15.31	14.52	15.12	81,185
01 Dec 16	15.18000 -0.65	15.89	15.18	15.80	46,921
30 Nov 16	15.83000 -0.17	16.26	15.83	16.04	9,565
29 Nov 16	16.00000 -0.01	16.06	15.90	16.05	13,619
28 Nov 16	16.01000 -0.35	16.50	16.00	16.36	18,945
25 Nov 16	16.36000 -0.21	16.83	16.31	16.46	4,700
24 Nov 16	16.57000 +0.10	16.87	16.15	16.15	3,028
23 Nov 16	16.47000 -0.06	16.78	15.95	16.22	72,746
22 Nov 16	16.53000 -0.07	16.72	16.37	16.70	25,850
21 Nov 16	16.60000 -0.02	16.90	16.39	16.39	17,808
18 Nov 16	16.62000 -0.09	16.79	16.36	16.60	20,821
17 Nov 16	16.71000 +0.38	16.99	16.29	16.30	25,662
16 Nov 16	16.33000 +0.07	16.51	16.00	16.01	38,415
15 Nov 16	16.26000 +0.52	16.33	15.75	15.91	69,938
14 Nov 16	15.74000 -0.41	16.42	15.61	16.35	50,361
11 Nov 16	16.15000 -0.13	16.64	16.00	16.50	27,230
10 Nov 16	16.28000 -1.08	17.45	16.27	17.45	92,099
09 Nov 16	17.36000 +1.07	17.50	16.00	16.21	122,875
08 Nov 16	16.29000 +0.11	16.50	15.94	16.20	36,375
07 Nov 16	16.18000 +0.26	16.20	15.90	16.11	46,898
04 Nov 16	15.92000 -0.11	16.19	15.90	16.02	27,205
03 Nov 16	16.03000 -0.17	16.26	15.82	16.04	35,151
02 Nov 16	16.20000 -0.71	16.91	16.18	16.91	56,430
01 Nov 16	16.91000 +0.46	17.20	16.27	16.41	101,986
31 Oct 16	16.45000 -0.13	16.66	16.26	16.66	39,290
28 Oct 16	16.58000 +0.66	16.90	15.90	15.90	53,531
27 Oct 16	15.92000 -0.46	16.61	15.79	16.61	64,832
26 Oct 16	16.38000 -0.26	16.85	16.20	16.68	30,034
25 Oct 16	16.64000 +0.16	16.72	16.25	16.50	71,698
24 Oct 16	16.48000 +0.17	16.49	16.02	16.32	37,919
21 Oct 16	16.31000 +0.42	16.32	15.23	15.85	194,783
20 Oct 16	15.89000 -0.72	16.38	15.80	16.38	104,669
19 Oct 16	16.61000 -0.13	16.79	16.10	16.79	49,442
18 Oct 16	16.74000 +0.03	16.78	16.50	16.73	34,968
17 Oct 16	16.71000 -0.12	16.96	16.60	16.78	40,724
14 Oct 16	16.83000 +0.29	16.98	16.40	16.54	53,724
13 Oct 16	16.54000 -0.25	16.85	16.07	16.78	150,130
12 Oct 16	16.79000 -0.58	17.33	15.86	17.29	78,180
11 Oct 16	17.37000 -0.26	17.90	17.25	17.56	38,462
07 Oct 16	17.63000 -0.30	17.97	17.07	17.96	65,203
06 Oct 16	17.93000 -0.09	18.23	17.90	18.04	47,468
05 Oct 16	18.02000 +0.33	18.20	17.72	17.75	37,566
04 Oct 16	17.69000 -0.01	17.95	17.52	17.83	30,453
03 Oct 16	17.70000 -0.46	18.17	17.63	18.17	78,100
30 Sep 16	18.16000 +0.17	18.19	17.90	18.00	57,542
29 Sep 16	17.99000 -0.13	18.20	17.72	18.20	81,137
28 Sep 16	18.12000 +0.71	18.15	17.28	17.50	196,736
27 Sep 16	17.41000 -0.08	17.63	16.50	17.53	158,616
26 Sep 16	17.49000 -0.80	18.20	16.77	18.20	192,769
23 Sep 16	18.29000 +0.33	18.59	18.00	18.09	502,269
22 Sep 16	17.96000 +0.97	18.13	17.00	17.00	374,397
21 Sep 16	16.99000 +0.40	17.00	16.70	16.80	70,432
20 Sep 16	16.59000 -0.11	16.94	16.59	16.80	59,030
19 Sep 16	16.70000 +0.07	17.00	16.68	16.70	95,839
16 Sep 16	16.63000 +0.28	16.63	16.19	16.27	153,069
15 Sep 16	16.35000 +0.32	16.40	15.85	16.01	238,777
14 Sep 16	16.03000 +0.21	16.40	15.85	15.85	248,048
13 Sep 16	15.82000 +0.07	16.20	15.69	15.78	183,481
12 Sep 16	15.75000 +0.05	15.80	14.65	15.46	198,074
09 Sep 16	15.70000 -0.43	16.20	15.45	16.08	111,221
08 Sep 16	16.13000 +0.16	16.20	15.70	15.94	137,132
07 Sep 16	15.97000 -0.01	16.10	15.80	16.00	182,665
06 Sep 16	15.98000 +0.37	16.23	15.60	15.61	279,177
02 Sep 16	15.61000 +0.51	15.64	14.96	15.11	79,065
01 Sep 16	15.10000 -0.08	15.52	14.93	14.96	124,138
31 Aug 16	15.18000 -0.19	15.30	14.50	15.30	107,804
30 Aug 16	15.37000 +0.90	15.48	14.49	14.49	215,432
29 Aug 16	14.47000 -0.18	15.29	14.26	14.85	430,292
26 Aug 16	14.65000 +1.07	14.68	13.90	13.95	392,396
25 Aug 16	13.58000 +0.93	13.65	12.48	12.79	488,355
24 Aug 16	12.65000 +0.40	12.75	12.26	12.48	296,155
23 Aug 16	12.25000 +0.49	12.28	11.81	11.81	295,948
22 Aug 16	11.76000 +0.15	12.00	11.45	11.63	289,847
19 Aug 16	11.61000 +0.82	11.99	10.74	10.75	369,751
18 Aug 16	10.79000 +0.14	11.26	10.10	10.83	246,662
17 Aug 16	10.65000 +0.78	10.70	10.00	10.00	226,805
16 Aug 16	9.87000 +0.37	9.94	9.49	9.49	148,310
15 Aug 16	9.50000 +0.00	9.65	9.30	9.55	75,039
12 Aug 16	9.50000 +0.19	9.51	9.35	9.35	202,950
11 Aug 16	9.31000 +0.00	9.45	9.31	9.31	7,102
10 Aug 16	9.31000 -0.34	9.85	9.25	9.75	89,238
09 Aug 16	9.65000 +0.00	9.71	9.54	9.71	21,878
08 Aug 16	9.65000 +0.37	9.75	9.30	9.30	83,693
05 Aug 16	9.28000 +0.23	9.28	9.06	9.13	9,109
04 Aug 16	9.05000 -0.18	9.20	9.05	9.20	27,700
03 Aug 16	9.23000 +0.03	9.25	9.10	9.20	27,735
02 Aug 16	9.20000 +0.03	9.21	9.06	9.21	21,497
29 Jul 16	9.17000 +0.45	9.19	8.72	8.72	37,683
28 Jul 16	8.72000 -0.23	9.00	8.61	8.96	29,547
27 Jul 16	8.95000 -0.27	9.22	8.88	9.22	28,266
26 Jul 16	9.22000 +0.24	9.26	8.99	9.10	54,287
25 Jul 16	8.98000 +0.48	9.09	8.56	8.89	140,156
22 Jul 16	8.50000 +0.21	8.60	8.25	8.25	106,459
21 Jul 16	8.29000 +0.04	8.30	8.22	8.22	33,323
20 Jul 16	8.25000 +0.01	8.30	8.24	8.25	32,350
19 Jul 16	8.24000 +0.03	8.25	8.19	8.21	14,231
18 Jul 16	8.21000 +0.03	8.28	8.17	8.23	16,411
15 Jul 16	8.18000 -0.02	8.24	8.15	8.23	13,280
14 Jul 16	8.20000 +0.09	8.23	8.15	8.19	34,439
13 Jul 16	8.11000 -0.08	8.24	8.11	8.23	12,256
12 Jul 16	8.19000 -0.04	8.25	8.16	8.23	26,877
11 Jul 16	8.23000 +0.13	8.25	8.10	8.13	64,295
08 Jul 16	8.10000 +0.10	8.11	8.00	8.00	105,110
07 Jul 16	8.00000 -0.10	8.11	7.91	8.05	67,634
06 Jul 16	8.10000 +0.05	8.16	8.05	8.05	15,970
05 Jul 16	8.05000 +0.00	8.20	8.05	8.07	18,206
04 Jul 16	8.05000 -0.05	8.18	8.05	8.10	28,515
30 Jun 16	8.10000 -0.07	8.20	8.10	8.20	24,366
29 Jun 16	8.17000 +0.17	8.20	8.02	8.08	183,609
28 Jun 16	8.00000 +0.01	8.06	7.95	8.06	106,289
27 Jun 16	7.99000 -0.07	8.08	7.90	7.92	34,955
24 Jun 16	8.06000 -0.06	8.15	7.86	7.86	37,681
23 Jun 16	8.12000 +0.07	8.15	8.01	8.01	26,056
22 Jun 16	8.05000 +0.15	8.10	7.90	7.90	32,017
21 Jun 16	7.90000 -0.06	8.01	7.83	7.95	110,262
20 Jun 16	7.96000 +0.06	8.00	7.91	7.98	45,701
17 Jun 16	7.90000 +0.00	7.97	7.82	7.92	46,198
16 Jun 16	7.90000 -0.14	8.18	7.85	8.00	69,885
15 Jun 16	8.04000 +0.07	8.25	7.99	8.07	87,853
14 Jun 16	7.97000 -0.03	8.09	7.92	8.02	29,658
13 Jun 16	8.00000 -0.10	8.10	7.95	8.09	36,269
10 Jun 16	8.10000 +0.00	8.14	7.76	8.14	451,236
09 Jun 16	8.10000 +0.00	8.15	7.92	8.15	118,424
08 Jun 16	8.10000 -0.15	8.31	8.10	8.31	30,884
07 Jun 16	8.25000 -0.08	8.38	8.23	8.38	15,609
06 Jun 16	8.33000 +0.09	8.45	8.15	8.16	51,258
03 Jun 16	8.24000 +0.14	8.30	8.09	8.15	103,310
02 Jun 16	8.10000 -0.06	8.20	8.03	8.10	33,862
01 Jun 16	8.16000 -0.04	8.20	8.00	8.15	101,660
31 May 16	8.20000 -0.04	8.32	8.18	8.20	31,062
30 May 16	8.24000 +0.05	8.24	8.15	8.19	20,318
27 May 16	8.19000 -0.16	8.38	8.15	8.38	54,036
26 May 16	8.35000 +0.16	8.70	8.24	8.25	139,967
25 May 16	8.19000 +0.24	8.20	8.00	8.00	200,471
24 May 16	7.95000 -0.15	8.16	7.90	8.14	20,244
20 May 16	8.10000 +0.05	8.10	8.00	8.06	12,389
19 May 16	8.05000 -0.10	8.05	7.95	8.00	20,730
18 May 16	8.15000 +0.00	8.20	8.05	8.20	10,166
17 May 16	8.15000 -0.05	8.25	8.05	8.20	55,984
16 May 16	8.20000 +0.31	8.20	7.85	7.89	51,625
13 May 16	7.89000 +0.09	8.01	7.82	7.89	31,650
12 May 16	7.80000 -0.21	8.12	7.70	8.12	51,166
11 May 16	8.01000 +0.12	8.10	7.87	7.95	38,937
10 May 16	7.89000 +0.21	7.94	7.69	7.70	34,168
09 May 16	7.68000 -0.07	7.88	7.58	7.81	57,546
06 May 16	7.75000 -0.01	7.99	7.61	7.84	45,780
05 May 16	7.76000 +0.01	7.85	7.60	7.77	83,388
04 May 16	7.75000 -0.03	8.00	7.71	7.80	40,815
03 May 16	7.78000 -0.12	7.88	7.55	7.88	59,573
02 May 16	7.90000 -0.35	8.25	7.86	8.25	65,745
29 Apr 16	8.25000 -0.06	8.34	8.23	8.31	54,850
28 Apr 16	8.31000 -0.07	8.55	8.30	8.36	19,536
27 Apr 16	8.38000 -0.04	8.64	8.38	8.50	104,225
26 Apr 16	8.42000 +0.03	8.55	8.37	8.48	29,809
25 Apr 16	8.39000 -0.18	8.60	8.36	8.60	43,040
22 Apr 16	8.57000 -0.09	8.80	8.48	8.62	75,083
21 Apr 16	8.66000 -0.05	8.80	8.60	8.71	64,847
20 Apr 16	8.71000 +0.15	9.09	8.60	8.60	113,344
19 Apr 16	8.56000 +0.22	8.65	8.39	8.39	107,858
18 Apr 16	8.34000 +0.06	8.36	8.20	8.22	47,817
15 Apr 16	8.28000 -0.06	8.39	8.20	8.30	40,904
14 Apr 16	8.34000 +0.05	8.47	8.28	8.33	74,637
13 Apr 16	8.29000 +0.24	8.35	8.05	8.15	71,435
12 Apr 16	8.05000 -0.10	8.20	8.01	8.18	142,378
11 Apr 16	8.15000 +0.15	8.15	8.00	8.09	81,980
08 Apr 16	8.00000 +0.00	8.09	7.94	7.94	83,983
07 Apr 16	8.00000 -0.03	8.06	7.89	8.06	41,251
06 Apr 16	8.03000 +0.17	8.27	7.94	7.94	120,200
05 Apr 16	7.86000 -0.38	8.31	7.86	8.29	145,822
04 Apr 16	8.24000 +0.37	8.50	7.98	7.98	170,626
01 Apr 16	7.87000 -0.05	7.99	7.65	7.99	167,014
31 Mar 16	7.92000 -0.25	8.26	7.88	8.26	210,529
30 Mar 16	8.17000 +0.47	8.59	8.05	8.25	269,996
29 Mar 16	7.70000 +0.78	7.99	6.99	7.19	721,860
28 Mar 16	6.92000 +0.09	6.96	6.85	6.85	60,242
24 Mar 16	6.83000 -0.02	6.88	6.80	6.84	60,406
23 Mar 16	6.85000 -0.11	6.95	6.82	6.92	138,430
22 Mar 16	6.96000 -0.01	7.08	6.95	6.97	115,782
21 Mar 16	6.97000 +0.05	6.98	6.81	6.95	99,760
18 Mar 16	6.92000 -0.25	7.10	6.75	7.09	143,290
17 Mar 16	7.17000 -0.13	7.30	7.05	7.30	89,518
16 Mar 16	7.29500 -0.14	7.58	7.12	7.51	237,691
15 Mar 16	7.44000 -0.24	7.74	7.37	7.71	48,535
14 Mar 16	7.68000 -0.22	7.97	7.67	7.81	75,280
11 Mar 16	7.90000 +0.47	8.10	7.52	7.52	371,755
10 Mar 16	7.43000 +0.08	7.50	7.35	7.46	75,715
09 Mar 16	7.35000 +0.33	7.70	7.14	7.14	486,120
08 Mar 16	7.02000 -0.18	7.17	7.02	7.16	91,460
07 Mar 16	7.20000 +0.00	7.23	7.17	7.20	231,297
04 Mar 16	7.20000 +0.10	7.38	6.95	7.09	538,140
03 Mar 16	7.10000 -0.06	7.18	7.05	7.15	92,875
02 Mar 16	7.16000 +0.20	7.16	6.80	6.95	36,560
01 Mar 16	6.96000 -0.12	7.15	6.85	7.05	84,362
29 Feb 16	7.08000 -0.20	7.35	7.08	7.29	105,202
26 Feb 16	7.28000 +0.15	7.28	7.15	7.15	26,841
25 Feb 16	7.13000 -0.20	7.30	7.07	7.30	8,350
24 Feb 16	7.33000 +0.03	7.33	7.25	7.32	12,965
23 Feb 16	7.30000 -0.15	7.45	7.26	7.45	7,450
22 Feb 16	7.45000 +0.01	7.70	7.34	7.49	17,654
19 Feb 16	7.44000 +0.43	7.50	7.01	7.01	104,121
18 Feb 16	7.01000 -0.12	7.07	6.97	7.06	10,931
17 Feb 16	7.13000 +0.29	7.17	6.75	6.90	443,775
16 Feb 16	6.84000 -0.20	7.08	6.70	7.08	330,217
12 Feb 16	7.04000 -0.05	7.07	6.70	7.02	41,673
11 Feb 16	7.09000 +0.06	7.09	7.02	7.02	600
10 Feb 16	7.03500 -0.16	7.25	7.00	7.17	144,800
09 Feb 16	7.19000 -0.26	7.30	7.13	7.30	63,626
08 Feb 16	7.45500 -0.35	7.65	7.30	7.51	20,291
05 Feb 16	7.80000 -0.20	7.90	7.80	7.90	26,525
04 Feb 16	8.00000 +0.90	8.04	6.96	7.09	325,705
03 Feb 16	7.10000 +0.10	7.15	6.95	7.00	2,351,499
02 Feb 16	7.00000 -0.05	7.00	6.95	6.95	8,400
01 Feb 16	7.05000 +0.10	7.09	6.94	6.96	7,500
29 Jan 16	6.95000 +0.06	7.02	6.89	6.93	8,101
28 Jan 16	6.89000 -0.10	7.05	6.82	7.05	6,660
27 Jan 16	6.99000 -0.21	7.17	6.99	7.17	13,675
26 Jan 16	7.20000 -0.04	7.25	7.18	7.20	15,811
25 Jan 16	7.24000 -0.06	7.35	7.10	7.20	11,440
22 Jan 16	7.30000 +0.27	7.47	7.00	7.00	28,800
21 Jan 16	7.03000 +0.07	7.11	6.95	7.09	19,252
20 Jan 16	6.96000 -0.33	7.17	6.75	7.17	54,850
19 Jan 16	7.29000 -0.04	7.50	7.22	7.50	11,240
18 Jan 16	7.33000 -0.13	7.60	7.23	7.50	5,628
15 Jan 16	7.46000 -0.01	7.46	7.24	7.30	28,090
14 Jan 16	7.47000 +0.95	7.85	6.44	6.60	142,192
13 Jan 16	6.52000 -0.45	7.06	6.48	7.06	84,393
12 Jan 16	6.97000 -0.34	7.38	6.94	7.38	28,563
11 Jan 16	7.31000 -0.46	7.73	7.27	7.72	53,750
08 Jan 16	7.77000 +0.06	7.90	7.77	7.90	40,100
07 Jan 16	7.71000 -0.34	8.02	7.55	8.00	47,742
06 Jan 16	8.05000 +0.14	8.65	8.00	8.65	18,400
05 Jan 16	7.91000 -0.23	8.15	7.89	8.15	12,435
04 Jan 16	8.14000 +0.09	8.14	7.54	7.54	3,700
31 Dec 15	8.05000 -0.26	8.24	7.50	8.24	137,294
30 Dec 15	8.31000 -0.40	8.51	8.17	8.51	27,835
29 Dec 15	8.71000 -0.16	8.80	8.71	8.80	1,228
24 Dec 15	8.87000 -0.08	8.99	8.87	8.95	2,509
23 Dec 15	8.95000 -0.14	9.01	8.89	9.00	12,503
22 Dec 15	9.09000 +0.01	9.15	8.97	9.15	25,404
21 Dec 15	9.08000 -0.21	9.26	8.98	9.01	27,437
18 Dec 15	9.29000 +0.06	9.29	9.08	9.08	9,851
17 Dec 15	9.23000 +0.08	9.24	8.98	9.02	20,034
16 Dec 15	9.15000 -0.05	9.19	8.89	9.19	14,825
15 Dec 15	9.20000 -0.06	9.32	8.88	9.11	45,994
14 Dec 15	9.26000 +0.01	9.39	9.00	9.24	16,640
11 Dec 15	9.25000 +0.25	9.25	8.83	9.02	9,022
10 Dec 15	9.00000 +0.29	9.00	8.61	8.62	6,668
09 Dec 15	8.71000 +0.20	8.71	8.50	8.51	15,150
08 Dec 15	8.51000 -0.06	8.60	8.40	8.50	67,934
07 Dec 15	8.57000 -0.78	9.09	8.34	9.09	20,111
04 Dec 15	9.35000 +0.00	9.35	9.09	9.26	14,706
03 Dec 15	9.35000 +0.02	9.35	9.22	9.35	28,620
02 Dec 15	9.33000 -0.06	9.38	9.31	9.31	19,916
01 Dec 15	9.39000 +0.05	9.46	9.33	9.33	39,248
30 Nov 15	9.34000 -0.10	9.49	9.27	9.40	23,006
27 Nov 15	9.44000 +0.09	9.44	9.34	9.34	11,475
26 Nov 15	9.35000 +0.00	9.35	9.28	9.28	16,490
25 Nov 15	9.35000 +0.02	9.55	9.25	9.30	55,837
24 Nov 15	9.33000 -0.17	9.55	9.30	9.49	42,971
23 Nov 15	9.50000 +0.08	9.52	9.35	9.35	11,406
20 Nov 15	9.42000 +0.07	9.42	9.30	9.35	9,900
19 Nov 15	9.35000 -0.19	9.52	9.30	9.36	10,700
18 Nov 15	9.54000 -0.01	9.54	9.26	9.49	94,006
17 Nov 15	9.55000 -0.03	9.55	9.40	9.49	800
16 Nov 15	9.58000 +0.08	9.58	9.50	9.50	2,600
13 Nov 15	9.50000 -0.10	9.50	9.30	9.30	3,650
12 Nov 15	9.60000 -0.08	9.60	9.31	9.49	56,903
11 Nov 15	9.68000 +0.00	9.70	9.50	9.50	7,039
10 Nov 15	9.68000 -0.02	9.75	9.65	9.70	36,091
09 Nov 15	9.70000 +0.25	9.70	9.60	9.60	6,927
06 Nov 15	9.45000 +0.00	9.45	9.26	9.26	12,439
05 Nov 15	9.45000 -0.05	9.60	9.29	9.60	16,848
04 Nov 15	9.50000 -0.10	9.60	9.48	9.60	7,400
03 Nov 15	9.60000 +0.00	9.60	9.50	9.60	6,201
02 Nov 15	9.60000 -0.15	9.80	9.50	9.80	37,141
30 Oct 15	9.75000 +0.00	9.80	9.73	9.80	3,070
29 Oct 15	9.75000 -0.05	9.80	9.74	9.80	3,700
28 Oct 15	9.80000 -0.10	9.80	9.75	9.80	13,455
27 Oct 15	9.90000 +0.02	9.98	9.78	9.95	7,323
26 Oct 15	9.88000 +0.11	10.00	9.50	9.65	18,420
23 Oct 15	9.77000 +0.29	9.83	9.45	9.58	49,057
22 Oct 15	9.48000 +0.05	9.53	9.20	9.52	33,091
21 Oct 15	9.43000 -0.17	9.74	9.20	9.74	17,940
20 Oct 15	9.60000 -0.26	9.85	9.56	9.85	13,840
19 Oct 15	9.86000 -0.13	10.00	9.62	9.87	13,225
16 Oct 15	9.99000 +0.03	10.20	9.86	10.05	2,826
15 Oct 15	9.96000 -0.21	10.15	9.86	10.00	4,452
14 Oct 15	10.17000 -0.45	10.63	10.11	10.63	29,787
13 Oct 15	10.62000 +0.09	10.63	10.50	10.50	2,449
09 Oct 15	10.53000 -0.07	10.63	10.40	10.55	31,198
08 Oct 15	10.60000 +0.00	10.90	10.58	10.64	45,807
07 Oct 15	10.60000 +0.00	10.60	10.40	10.41	5,609
06 Oct 15	10.60000 +0.01	10.60	10.55	10.55	21,925
05 Oct 15	10.59000 +0.29	10.65	10.45	10.46	54,460
02 Oct 15	10.30000 -0.45	10.85	10.30	10.83	52,821
01 Oct 15	10.75000 -0.14	11.00	10.75	10.95	26,802
30 Sep 15	10.89000 -0.01	11.00	10.83	10.95	148,283
29 Sep 15	10.90000 +0.30	11.08	10.89	11.04	41,305
28 Sep 15	10.60000 -0.20	10.80	10.50	10.80	12,725
25 Sep 15	10.80000 -0.36	11.14	10.80	11.10	55,609
24 Sep 15	11.16000 -0.02	11.18	11.10	11.18	30,291
23 Sep 15	11.18000 +0.18	11.18	11.00	11.00	22,349
22 Sep 15	11.00000 -0.20	11.20	11.00	11.20	72,058
21 Sep 15	11.20000 +0.20	11.30	11.06	11.18	97,692
18 Sep 15	11.00000 -0.25	11.25	11.00	11.00	82,886
17 Sep 15	11.25000 +0.00	11.30	11.15	11.30	59,177
16 Sep 15	11.25000 +0.00	11.55	11.20	11.29	376,417
15 Sep 15	11.25000 +0.85	11.33	10.68	10.68	203,425
14 Sep 15	10.40000 +0.60	10.63	9.80	9.80	248,791
11 Sep 15	9.80000 +0.30	10.00	9.37	9.50	164,855
10 Sep 15	9.50000 +0.35	9.75	9.20	9.20	162,356
09 Sep 15	9.15000 -0.05	9.20	9.15	9.15	6,900
08 Sep 15	9.20000 -0.05	9.31	9.15	9.31	25,710
04 Sep 15	9.25000 -0.25	9.49	9.00	9.49	24,012
03 Sep 15	9.50000 +1.00	9.50	8.50	8.50	43,436
02 Sep 15	8.50000 -0.25	8.75	8.30	8.75	80,502
01 Sep 15	8.75000 -0.75	9.24	8.50	8.90	108,775
31 Aug 15	9.50000 -0.36	9.60	9.25	9.50	34,136
28 Aug 15	9.86000 +0.36	10.01	9.47	9.64	34,268
27 Aug 15	9.50000 +0.00	10.19	9.22	9.25	52,106
26 Aug 15	9.50000 -1.50	9.50	7.90	9.00	95,065
25 Aug 15	11.00000 +0.00	11.00	9.25	10.20	12,205
24 Aug 15	11.00000 -1.00	11.50	10.15	11.50	5,893
20 Aug 15	12.00000 +0.00	12.00	12.00	12.00	543
19 Aug 15	12.00000 +0.00	12.00	11.80	11.80	1,526
12 Aug 15	12.00000 -0.25	12.30	12.00	12.25	5,414
11 Aug 15	12.25000 +0.00	12.25	12.25	12.25	103
07 Aug 15	12.25000 +0.00	12.25	12.25	12.25	225
06 Aug 15	12.25000 -0.06	12.50	12.25	12.50	920
05 Aug 15	12.31000 +0.00	12.31	12.31	12.31	392
31 Jul 15	12.31000 +0.04	12.31	12.31	12.31	132
30 Jul 15	12.27000 +0.02	12.27	12.27	12.27	302
28 Jul 15	12.25000 -0.05	12.25	12.25	12.25	713
27 Jul 15	12.30000 -0.30	12.30	12.30	12.30	207
23 Jul 15	12.60000 +0.10	12.60	12.50	12.50	3,033
20 Jul 15	12.50000 -0.22	12.51	12.50	12.51	821
15 Jul 15	12.72000 +0.01	12.72	12.72	12.72	1,713
14 Jul 15	12.71000 +0.21	12.71	12.70	12.70	936
13 Jul 15	12.50000 +0.15	12.50	12.36	12.45	872
10 Jul 15	12.35000 -1.55	13.00	12.23	13.00	460
09 Jul 15	13.90000 -0.30	13.90	13.90	13.90	120
07 Jul 15	14.20000 -1.30	14.20	14.19	14.19	656
29 Jun 15	15.50000 +0.50	15.50	15.48	15.48	310
26 Jun 15	15.00000 +0.00	15.00	15.00	15.00	290
24 Jun 15	15.00000 -1.00	15.00	14.50	14.50	551
22 Jun 15	16.00000 +1.40	16.00	13.50	15.00	1,935
19 Jun 15	14.60000 -1.20	15.75	14.60	15.75	2,911
18 Jun 15	15.80000 +0.00	15.80	15.80	15.80	339
17 Jun 15	15.80000 -0.25	16.00	15.60	16.00	1,800
16 Jun 15	16.05000 -0.44	16.31	16.05	16.31	1,750
15 Jun 15	16.49000 -0.01	16.50	16.49	16.49	531
12 Jun 15	16.50000 -0.53	16.50	16.49	16.50	1,074
11 Jun 15	17.03000 -0.18	17.03	17.03	17.03	608
10 Jun 15	17.21000 +0.71	17.21	17.15	17.15	1,254
09 Jun 15	16.50000 +0.00	17.00	16.45	17.00	0
08 Jun 15	16.50000 +0.27	16.50	16.21	16.25	0
05 Jun 15	16.23000 -1.27	17.28	16.00	17.28	2,587
04 Jun 15	17.50000 -0.50	17.50	17.00	17.00	1,084
03 Jun 15	18.00000 +1.00	18.70	17.39	18.00	3,248
02 Jun 15	17.00000 +1.98	17.40	15.25	15.25	9,229
01 Jun 15	15.02000 +1.02	15.02	13.91	13.91	6,154
29 May 15	14.00000 +0.30	14.00	13.77	13.77	1,573
28 May 15	13.70000 +0.93	13.70	13.10	13.10	1,492
27 May 15	12.77000 +0.77	13.00	12.15	12.18	3,286
26 May 15	12.00000 +1.03	13.00	10.56	10.56	6,713
25 May 15	10.97000 +0.77	10.97	10.15	10.20	3,015
22 May 15	10.20000 +0.00	10.20	10.10	10.20	7,301
21 May 15	10.20000 +0.20	10.20	9.82	9.82	3,651
20 May 15	10.00000 +0.50	10.00	9.75	10.00	2,718
19 May 15	9.50000 +9.49	10.00	9.10	10.00	12,028
15 May 15	0.00500 +0.00	0.00	0.00	0.00	2,785,935
14 May 15	0.00500 +0.00	0.01	0.00	0.00	3,792,000
13 May 15	0.01000 +0.00	0.01	0.00	0.00	665,500
12 May 15	0.01000 +0.00	0.01	0.00	0.00	44,000
11 May 15	0.00500 +0.00	0.01	0.00	0.01	73,000
08 May 15	0.00500 +0.00	0.01	0.00	0.01	699,253
07 May 15	0.00500 +0.00	0.01	0.00	0.00	265,199
06 May 15	0.01000 +0.00	0.01	0.00	0.00	153,016
05 May 15	0.01000 +0.00	0.01	0.00	0.01	8,866
04 May 15	0.01000 +0.00	0.01	0.01	0.01	43,998
01 May 15	0.00500 +0.00	0.01	0.00	0.00	5,288,450
30 Apr 15	0.00500 +0.00	0.01	0.00	0.00	2,855,291
29 Apr 15	0.00500 +0.00	0.01	0.00	0.01	3,927,000
28 Apr 15	0.00500 +0.00	0.01	0.00	0.01	98,200
27 Apr 15	0.01000 +0.00	0.01	0.01	0.01	199,789
24 Apr 15	0.00500 +0.00	0.01	0.00	0.01	1,996,035
23 Apr 15	0.00500 +0.00	0.00	0.00	0.00	185,923
22 Apr 15	0.00500 +0.00	0.01	0.00	0.00	452,572
21 Apr 15	0.00500 +0.00	0.01	0.00	0.01	885,753
20 Apr 15	0.01000 +0.00	0.01	0.00	0.01	3,812,538
17 Apr 15	0.01500 +0.00	0.01	0.01	0.01	564,644
16 Apr 15	0.01000 +0.00	0.01	0.01	0.01	363,488
15 Apr 15	0.01000 +0.00	0.01	0.01	0.01	256,000
14 Apr 15	0.01000 +0.00	0.01	0.01	0.01	2,818,806
13 Apr 15	0.01000 +0.00	0.01	0.01	0.01	22,550
10 Apr 15	0.01500 +0.00	0.01	0.01	0.01	330,267
09 Apr 15	0.01000 +0.00	0.01	0.01	0.01	9,379,456
08 Apr 15	0.00500 +0.00	0.01	0.00	0.00	161,200
07 Apr 15	0.00500 +0.00	0.00	0.00	0.00	32,992
06 Apr 15	0.01000 +0.00	0.01	0.00	0.00	806,965
02 Apr 15	0.00500 +0.00	0.01	0.00	0.01	11,000
01 Apr 15	0.01000 +0.00	0.01	0.00	0.00	51,688
31 Mar 15	0.01000 +0.00	0.01	0.00	0.01	666,542
30 Mar 15	0.01000 +0.00	0.01	0.00	0.00	789,182
27 Mar 15	0.00500 +0.00	0.00	0.00	0.00	908,940
26 Mar 15	0.00500 +0.00	0.00	0.00	0.00	123,822
25 Mar 15	0.00500 +0.00	0.00	0.00	0.00	946,000
24 Mar 15	0.00500 +0.00	0.00	0.00	0.00	1,000,000
23 Mar 15	0.00500 +0.00	0.00	0.00	0.00	515,000
19 Mar 15	0.00500 +0.00	0.00	0.00	0.00	1,100,000
18 Mar 15	0.00500 +0.00	0.00	0.00	0.00	34,500
17 Mar 15	0.00500 +0.00	0.00	0.00	0.00	127,000
16 Mar 15	0.00500 +0.00	0.00	0.00	0.00	762,000
13 Mar 15	0.00500 +0.00	0.00	0.00	0.00	118,000
12 Mar 15	0.00500 +0.00	0.00	0.00	0.00	2,563,500
11 Mar 15	0.00500 +0.00	0.00	0.00	0.00	844,000
10 Mar 15	0.00500 +0.00	0.00	0.00	0.00	3,993,000
09 Mar 15	0.00500 +0.00	0.00	0.00	0.00	9,783,462
06 Mar 15	0.00500 +0.00	0.00	0.00	0.00	360,024
05 Mar 15	0.00500 +0.00	0.00	0.00	0.00	30,000
04 Mar 15	0.00500 +0.00	0.00	0.00	0.00	484,000
03 Mar 15	0.00500 +0.00	0.00	0.00	0.00	5,737,000
02 Mar 15	0.00500 +0.00	0.00	0.00	0.00	10,677,990
27 Feb 15	0.00500 +0.00	0.00	0.00	0.00	2,494,437
26 Feb 15	0.00500 +0.00	0.00	0.00	0.00	6,588,005
25 Feb 15	0.00500 +0.00	0.00	0.00	0.00	563,000
23 Feb 15	0.00500 +0.00	0.00	0.00	0.00	33,000
20 Feb 15	0.00500 +0.00	0.00	0.00	0.00	82,191
19 Feb 15	0.00500 +0.00	0.00	0.00	0.00	2,167,000
18 Feb 15	0.00500 +0.00	0.00	0.00	0.00	300,000
17 Feb 15	0.00500 +0.00	0.00	0.00	0.00	257,000
13 Feb 15	0.00500 +0.00	0.00	0.00	0.00	896,000
12 Feb 15	0.00500 +0.00	0.00	0.00	0.00	1,264,500
11 Feb 15	0.00500 +0.00	0.00	0.00	0.00	276,600
10 Feb 15	0.00500 +0.00	0.00	0.00	0.00	254,143
09 Feb 15	0.00500 +0.00	0.00	0.00	0.00	1,221,111
06 Feb 15	0.00500 +0.00	0.01	0.00	0.01	3,313,500
05 Feb 15	0.00500 +0.00	0.00	0.00	0.00	1,085,963
04 Feb 15	0.00500 +0.00	0.00	0.00	0.00	607,553
03 Feb 15	0.00500 +0.00	0.00	0.00	0.00	638,934
02 Feb 15	0.00500 +0.00	0.00	0.00	0.00	73,284
30 Jan 15	0.00500 +0.00	0.00	0.00	0.00	286,000
29 Jan 15	0.00500 +0.00	0.00	0.00	0.00	15,416
28 Jan 15	0.00500 +0.00	0.00	0.00	0.00	88,091
27 Jan 15	0.00500 +0.00	0.00	0.00	0.00	79,800
26 Jan 15	0.00500 +0.00	0.00	0.00	0.00	1,541,393
23 Jan 15	0.00500 +0.00	0.00	0.00	0.00	5,958
22 Jan 15	0.00500 +0.00	0.00	0.00	0.00	12,444
21 Jan 15	0.00500 +0.00	0.00	0.00	0.00	207,759
20 Jan 15	0.00500 +0.00	0.00	0.00	0.00	74,200
19 Jan 15	0.00500 +0.00	0.00	0.00	0.00	110,624
16 Jan 15	0.00500 +0.00	0.00	0.00	0.00	70,749
15 Jan 15	0.00500 +0.00	0.00	0.00	0.00	67,067
14 Jan 15	0.00500 +0.00	0.00	0.00	0.00	22,000
13 Jan 15	0.00500 +0.00	0.00	0.00	0.00	16,291
12 Jan 15	0.00500 +0.00	0.01	0.00	0.01	872,945
09 Jan 15	0.00500 +0.00	0.00	0.00	0.00	107,983
08 Jan 15	0.00500 +0.00	0.00	0.00	0.00	38,400
07 Jan 15	0.00500 +0.00	0.00	0.00	0.00	60,000
06 Jan 15	0.01000 +0.00	0.01	0.01	0.01	7,000
05 Jan 15	0.01000 +0.00	0.01	0.01	0.01	22,545
02 Jan 15	0.01000 +0.00	0.01	0.00	0.00	68,900
31 Dec 14	0.00500 +0.00	0.00	0.00	0.00	625,401
30 Dec 14	0.00500 +0.00	0.01	0.00	0.00	2,964,960
29 Dec 14	0.00500 +0.00	0.00	0.00	0.00	751,227
24 Dec 14	0.00500 +0.00	0.00	0.00	0.00	98,493
23 Dec 14	0.00500 +0.00	0.00	0.00	0.00	236,114
22 Dec 14	0.00500 +0.00	0.01	0.00	0.01	348,149
19 Dec 14	0.00500 +0.00	0.00	0.00	0.00	1,275,004
18 Dec 14	0.00500 +0.00	0.01	0.00	0.00	1,119,713
17 Dec 14	0.00500 +0.00	0.01	0.00	0.00	924,124
16 Dec 14	0.00500 +0.00	0.00	0.00	0.00	1,014,700
15 Dec 14	0.00500 +0.00	0.01	0.00	0.00	3,223,776
12 Dec 14	0.00500 +0.00	0.01	0.00	0.00	636,566
10 Dec 14	0.00500 +0.00	0.00	0.00	0.00	52,899
09 Dec 14	0.00500 +0.00	0.00	0.00	0.00	10,101
08 Dec 14	0.01000 +0.00	0.01	0.00	0.01	147,843
05 Dec 14	0.01000 +0.00	0.01	0.00	0.01	202,089
04 Dec 14	0.00500 +0.00	0.01	0.00	0.00	54,662
03 Dec 14	0.01000 +0.00	0.01	0.01	0.01	11,063
02 Dec 14	0.01000 +0.00	0.01	0.00	0.01	178,585
01 Dec 14	0.00500 +0.00	0.00	0.00	0.00	57,306
28 Nov 14	0.01000 +0.00	0.01	0.01	0.01	51,455
27 Nov 14	0.01000 +0.00	0.01	0.01	0.01	18,861
26 Nov 14	0.01000 +0.00	0.01	0.00	0.01	311,854
25 Nov 14	0.01000 +0.00	0.01	0.01	0.01	60,133
24 Nov 14	0.01000 +0.00	0.01	0.01	0.01	61,012
21 Nov 14	0.01000 +0.00	0.01	0.01	0.01	69,175
20 Nov 14	0.01000 +0.00	0.01	0.00	0.00	673,402
19 Nov 14	0.01000 +0.00	0.01	0.00	0.01	744,395
18 Nov 14	0.01000 +0.00	0.01	0.01	0.01	155,995
17 Nov 14	0.01000 +0.00	0.01	0.01	0.01	354,700
14 Nov 14	0.01000 +0.00	0.01	0.01	0.01	1,914,402
13 Nov 14	0.01000 +0.00	0.01	0.01	0.01	63,712
12 Nov 14	0.01000 +0.00	0.01	0.01	0.01	192,307
11 Nov 14	0.01500 +0.00	0.01	0.01	0.01	329,177
10 Nov 14	0.01000 +0.00	0.01	0.01	0.01	88,000
07 Nov 14	0.01500 +0.00	0.01	0.01	0.01	68,179
06 Nov 14	0.01000 +0.00	0.01	0.01	0.01	94,660
05 Nov 14	0.01500 +0.00	0.01	0.01	0.01	148,082
04 Nov 14	0.01000 +0.00	0.01	0.01	0.01	1,769,986
03 Nov 14	0.01000 +0.00	0.01	0.01	0.01	73,600
31 Oct 14	0.01000 +0.00	0.01	0.00	0.01	6,008,000
30 Oct 14	0.01500 +0.00	0.01	0.01	0.01	28,306
29 Oct 14	0.01000 +0.00	0.01	0.01	0.01	170,536
28 Oct 14	0.01000 +0.00	0.01	0.01	0.01	91,631
27 Oct 14	0.01500 +0.00	0.01	0.01	0.01	10,745,348
24 Oct 14	0.01500 +0.00	0.01	0.01	0.01	393,883
23 Oct 14	0.01500 +0.00	0.01	0.01	0.01	137,000
21 Oct 14	0.01000 +0.00	0.01	0.01	0.01	34,287
20 Oct 14	0.01500 +0.00	0.01	0.01	0.01	13,746
17 Oct 14	0.01500 +0.00	0.01	0.01	0.01	195,412
16 Oct 14	0.01500 +0.00	0.01	0.01	0.01	188,166
15 Oct 14	0.01500 +0.00	0.01	0.01	0.01	16,855
14 Oct 14	0.01500 +0.00	0.01	0.01	0.01	219,088
10 Oct 14	0.01500 +0.00	0.01	0.01	0.01	726,469
09 Oct 14	0.01500 +0.00	0.01	0.01	0.01	15,298
08 Oct 14	0.01500 +0.00	0.01	0.01	0.01	157,600
07 Oct 14	0.01500 +0.00	0.01	0.01	0.01	359,110
06 Oct 14	0.01500 +0.00	0.02	0.01	0.02	174,877
03 Oct 14	0.01500 +0.00	0.01	0.01	0.01	84,327
02 Oct 14	0.01500 +0.00	0.01	0.01	0.01	174,925
01 Oct 14	0.01500 +0.00	0.01	0.01	0.01	46,256
30 Sep 14	0.02000 +0.00	0.02	0.01	0.01	194,276
29 Sep 14	0.02000 +0.01	0.02	0.01	0.01	175,333
26 Sep 14	0.01000 +0.00	0.01	0.01	0.01	292,700
25 Sep 14	0.01500 +0.00	0.01	0.01	0.01	1,347,000
24 Sep 14	0.01500 +0.00	0.01	0.01	0.01	2,926,600
23 Sep 14	0.01500 +0.00	0.02	0.01	0.01	398,920
22 Sep 14	0.02000 +0.00	0.02	0.01	0.02	98,550
19 Sep 14	0.01500 +0.00	0.02	0.01	0.02	229,650
18 Sep 14	0.01500 +0.00	0.01	0.01	0.01	1,053,945
17 Sep 14	0.01500 +0.00	0.01	0.01	0.01	207,961
16 Sep 14	0.01500 +0.00	0.02	0.01	0.02	912,166
15 Sep 14	0.02000 +0.00	0.02	0.01	0.01	263,100
12 Sep 14	0.02000 +0.00	0.02	0.01	0.02	2,363,700
11 Sep 14	0.02000 +0.00	0.02	0.01	0.02	30,150
10 Sep 14	0.01500 +0.00	0.01	0.01	0.01	105,155
09 Sep 14	0.02000 +0.00	0.02	0.01	0.01	345,499
08 Sep 14	0.01500 +0.00	0.02	0.01	0.02	378,656
05 Sep 14	0.02000 +0.00	0.02	0.01	0.02	372,389
04 Sep 14	0.01500 +0.00	0.02	0.01	0.01	1,468,283
03 Sep 14	0.01500 +0.00	0.01	0.01	0.01	178,350
02 Sep 14	0.01500 +0.00	0.02	0.01	0.02	249,218
29 Aug 14	0.02000 +0.00	0.02	0.01	0.01	24,697
28 Aug 14	0.02000 +0.00	0.02	0.01	0.02	82,398
27 Aug 14	0.02000 +0.00	0.02	0.01	0.02	3,792,089
26 Aug 14	0.02000 +0.00	0.02	0.01	0.01	215,821
25 Aug 14	0.01500 +0.00	0.02	0.01	0.01	797,474
22 Aug 14	0.01500 +0.00	0.02	0.01	0.02	735,052
21 Aug 14	0.01500 +0.00	0.02	0.01	0.02	3,334,490
20 Aug 14	0.02000 +0.00	0.02	0.01	0.01	2,857,611
19 Aug 14	0.02000 +0.00	0.02	0.01	0.02	639,332
18 Aug 14	0.02000 +0.00	0.02	0.01	0.01	1,718,739
15 Aug 14	0.01500 +0.00	0.02	0.01	0.01	514,761
14 Aug 14	0.02000 +0.00	0.02	0.01	0.02	445,497
13 Aug 14	0.02000 +0.00	0.02	0.01	0.01	3,652,823
12 Aug 14	0.02000 +0.00	0.02	0.01	0.02	3,413,894
11 Aug 14	0.01500 +0.00	0.02	0.01	0.02	2,970,380
08 Aug 14	0.02000 +0.00	0.03	0.02	0.02	490,610
07 Aug 14	0.01500 +0.00	0.02	0.01	0.02	1,625,292
06 Aug 14	0.02000 +0.00	0.02	0.01	0.01	424,027
05 Aug 14	0.02000 +0.00	0.02	0.01	0.02	5,084,194
01 Aug 14	0.02000 -0.01	0.03	0.02	0.03	3,965,550
31 Jul 14	0.03000 +0.00	0.03	0.03	0.03	19,639
30 Jul 14	0.03000 +0.00	0.03	0.03	0.03	43,972
29 Jul 14	0.02500 +0.00	0.03	0.03	0.03	333,705
28 Jul 14	0.02500 +0.00	0.03	0.03	0.03	134,405
25 Jul 14	0.02500 +0.00	0.03	0.03	0.03	120,475
24 Jul 14	0.02500 +0.01	0.03	0.03	0.03	144,403
23 Jul 14	0.02000 +0.00	0.03	0.02	0.02	609,158
22 Jul 14	0.02000 -0.01	0.02	0.02	0.02	155,093
21 Jul 14	0.02500 +0.00	0.03	0.03	0.03	100,986
18 Jul 14	0.02500 +0.01	0.03	0.02	0.02	290,219
17 Jul 14	0.02000 +0.00	0.03	0.02	0.03	155,137
16 Jul 14	0.02000 +0.00	0.03	0.02	0.03	204,031
15 Jul 14	0.02000 -0.01	0.02	0.02	0.02	393,333
14 Jul 14	0.02500 +0.00	0.03	0.02	0.03	268,500
11 Jul 14	0.02500 +0.01	0.03	0.02	0.03	406,000
10 Jul 14	0.02000 -0.01	0.03	0.02	0.03	817,188
09 Jul 14	0.02500 +0.00	0.03	0.03	0.03	1,034,746
08 Jul 14	0.03000 +0.00	0.03	0.02	0.03	2,565,411
07 Jul 14	0.03000 +0.00	0.03	0.03	0.03	174,986
04 Jul 14	0.03000 +0.00	0.03	0.03	0.03	51,000
03 Jul 14	0.03000 +0.00	0.03	0.03	0.03	209,501
02 Jul 14	0.03000 +0.00	0.04	0.03	0.03	41,466
30 Jun 14	0.03000 +0.00	0.03	0.03	0.03	101,564
27 Jun 14	0.03000 +0.00	0.03	0.03	0.03	9,667
26 Jun 14	0.03000 +0.00	0.03	0.03	0.03	792,473
25 Jun 14	0.02500 +0.00	0.03	0.03	0.03	178,938
24 Jun 14	0.03000 +0.00	0.03	0.03	0.03	510,115
23 Jun 14	0.03000 +0.00	0.03	0.03	0.03	212,751
20 Jun 14	0.03000 +0.00	0.03	0.03	0.03	295,812
19 Jun 14	0.03000 +0.00	0.03	0.03	0.03	386,700
18 Jun 14	0.03000 +0.00	0.04	0.03	0.04	1,120,612
17 Jun 14	0.03000 +0.00	0.04	0.03	0.03	914,807
16 Jun 14	0.03000 -0.01	0.04	0.03	0.04	573,519
13 Jun 14	0.03500 +0.00	0.04	0.04	0.04	105,750
12 Jun 14	0.04000 +0.00	0.04	0.04	0.04	1,037,450
11 Jun 14	0.03500 +0.01	0.04	0.03	0.03	148,759
10 Jun 14	0.03000 -0.01	0.04	0.03	0.04	1,463,751
09 Jun 14	0.04000 +0.00	0.04	0.04	0.04	212,072
06 Jun 14	0.04000 +0.00	0.04	0.04	0.04	95,155
05 Jun 14	0.04000 +0.00	0.04	0.04	0.04	290,186
04 Jun 14	0.03500 +0.01	0.04	0.03	0.04	540,696
03 Jun 14	0.03000 -0.01	0.04	0.03	0.04	292,801
02 Jun 14	0.03500 +0.00	0.04	0.03	0.04	223,613
30 May 14	0.04000 +0.00	0.04	0.03	0.04	1,660,661
29 May 14	0.04000 +0.00	0.05	0.04	0.04	1,032,171
28 May 14	0.04000 -0.03	0.06	0.04	0.06	5,288,318
27 May 14	0.07000 +0.01	0.07	0.06	0.07	252,000
26 May 14	0.06500 -0.01	0.07	0.06	0.06	536,614
23 May 14	0.07000 +0.01	0.07	0.06	0.06	386,206
22 May 14	0.06500 +0.00	0.06	0.06	0.06	578,002
21 May 14	0.06500 +0.00	0.06	0.06	0.06	977,610
20 May 14	0.06500 +0.00	0.06	0.06	0.06	543,129
16 May 14	0.06000 +0.00	0.06	0.06	0.06	40,500
15 May 14	0.06500 +0.00	0.06	0.06	0.06	47,986
14 May 14	0.06500 +0.00	0.07	0.06	0.06	278,003
13 May 14	0.06500 +0.00	0.07	0.06	0.07	117,188
12 May 14	0.06500 -0.01	0.07	0.06	0.07	151,453
09 May 14	0.07000 +0.01	0.07	0.06	0.06	31,606
08 May 14	0.06000 +0.00	0.07	0.06	0.06	100,633
07 May 14	0.06500 +0.00	0.06	0.06	0.06	54,246
06 May 14	0.06000 -0.01	0.06	0.06	0.06	100,549
05 May 14	0.07000 +0.00	0.07	0.06	0.06	499,721
02 May 14	0.07000 +0.00	0.07	0.07	0.07	5,000
01 May 14	0.07000 +0.01	0.07	0.06	0.07	64,920
30 Apr 14	0.06500 -0.01	0.07	0.06	0.06	817,846
29 Apr 14	0.07000 +0.00	0.07	0.06	0.07	503,282
28 Apr 14	0.07000 +0.00	0.07	0.07	0.07	53,000
25 Apr 14	0.07000 +0.00	0.07	0.07	0.07	263,400
24 Apr 14	0.07000 +0.00	0.07	0.07	0.07	341,762
23 Apr 14	0.07000 -0.01	0.08	0.06	0.08	1,389,958
22 Apr 14	0.07500 +0.00	0.08	0.07	0.07	921,304
21 Apr 14	0.07500 +0.00	0.08	0.07	0.07	620,186
17 Apr 14	0.07500 +0.00	0.08	0.08	0.08	1,061,943
16 Apr 14	0.07500 +0.01	0.08	0.08	0.08	9,317
15 Apr 14	0.07000 -0.01	0.08	0.07	0.08	884,896
14 Apr 14	0.07500 +0.00	0.08	0.08	0.08	352,966
11 Apr 14	0.07500 +0.00	0.08	0.07	0.08	568,833
10 Apr 14	0.07500 +0.00	0.08	0.07	0.08	237,634
09 Apr 14	0.07500 +0.00	0.08	0.07	0.07	43,630
08 Apr 14	0.07500 +0.00	0.08	0.07	0.08	913,422
07 Apr 14	0.07500 +0.01	0.08	0.06	0.06	1,123,330
04 Apr 14	0.06500 +0.00	0.07	0.06	0.06	949,270
03 Apr 14	0.06500 -0.01	0.07	0.06	0.07	18,143
02 Apr 14	0.07000 +0.01	0.07	0.06	0.06	401,334
01 Apr 14	0.06500 +0.00	0.07	0.06	0.07	1,204,849
31 Mar 14	0.06500 +0.00	0.06	0.06	0.06	789,211
28 Mar 14	0.06500 -0.01	0.07	0.06	0.06	1,052,089
27 Mar 14	0.07000 +0.00	0.07	0.06	0.07	1,294,973
26 Mar 14	0.07000 +0.01	0.07	0.06	0.07	274,694
25 Mar 14	0.06500 -0.01	0.07	0.06	0.06	88,615
24 Mar 14	0.07000 +0.00	0.07	0.07	0.07	79,200
21 Mar 14	0.07000 +0.00	0.07	0.07	0.07	131,792
20 Mar 14	0.07000 +0.00	0.07	0.06	0.07	425,786
19 Mar 14	0.07000 +0.00	0.07	0.06	0.06	227,759
18 Mar 14	0.07000 +0.00	0.08	0.07	0.08	1,112,387
17 Mar 14	0.07000 +0.00	0.08	0.07	0.07	126,284
14 Mar 14	0.07000 -0.01	0.08	0.07	0.08	617,377
13 Mar 14	0.08000 +0.00	0.08	0.07	0.07	423,123
12 Mar 14	0.08000 +0.00	0.08	0.07	0.07	1,388,100
11 Mar 14	0.08000 +0.01	0.08	0.07	0.08	188,025
10 Mar 14	0.07000 -0.01	0.08	0.07	0.07	1,168,409
07 Mar 14	0.08000 +0.01	0.08	0.08	0.08	178,442
06 Mar 14	0.07000 -0.01	0.08	0.07	0.08	834,856
05 Mar 14	0.08000 +0.00	0.08	0.07	0.07	762,218
04 Mar 14	0.07500 +0.00	0.08	0.07	0.08	474,032
03 Mar 14	0.08000 -0.01	0.09	0.08	0.09	165,353
28 Feb 14	0.08500 +0.00	0.09	0.08	0.09	414,517
27 Feb 14	0.08500 +0.02	0.09	0.06	0.07	1,489,540
26 Feb 14	0.07000 +0.00	0.07	0.06	0.06	143,952
25 Feb 14	0.07000 +0.00	0.07	0.06	0.07	309,143
24 Feb 14	0.07000 +0.00	0.07	0.06	0.06	461,453
21 Feb 14	0.07000 -0.01	0.08	0.07	0.08	250,727
20 Feb 14	0.07500 +0.00	0.08	0.07	0.08	327,211
19 Feb 14	0.08000 +0.00	0.08	0.07	0.08	84,893
18 Feb 14	0.07500 +0.01	0.08	0.07	0.07	156,791
14 Feb 14	0.07000 -0.01	0.08	0.07	0.07	29,288
13 Feb 14	0.07500 +0.00	0.08	0.08	0.08	171,700
12 Feb 14	0.07500 +0.00	0.08	0.07	0.07	21,688
11 Feb 14	0.07500 +0.01	0.08	0.07	0.07	184,596
10 Feb 14	0.07000 -0.01	0.08	0.07	0.07	89,840
07 Feb 14	0.07500 +0.01	0.08	0.07	0.07	72,593
06 Feb 14	0.07000 +0.00	0.07	0.07	0.07	725,000
05 Feb 14	0.07000 +0.00	0.07	0.06	0.06	111,671
04 Feb 14	0.07000 +0.00	0.07	0.06	0.07	130,496
03 Feb 14	0.07000 +0.00	0.07	0.06	0.07	117,200
31 Jan 14	0.07000 +0.00	0.07	0.06	0.07	38,105
30 Jan 14	0.07000 +0.00	0.07	0.07	0.07	91,348
29 Jan 14	0.07000 +0.01	0.07	0.06	0.06	213,700
28 Jan 14	0.06500 -0.01	0.08	0.06	0.08	723,377
27 Jan 14	0.07500 +0.00	0.08	0.07	0.08	659,566
24 Jan 14	0.07500 +0.00	0.09	0.08	0.08	1,072,834
23 Jan 14	0.08000 +0.00	0.08	0.07	0.08	1,126,366
22 Jan 14	0.08000 +0.00	0.08	0.08	0.08	109,895
21 Jan 14	0.08000 +0.00	0.08	0.07	0.08	1,391,966
20 Jan 14	0.07500 +0.00	0.08	0.08	0.08	26,397
17 Jan 14	0.08000 +0.00	0.09	0.08	0.08	428,845
16 Jan 14	0.08000 +0.00	0.08	0.08	0.08	194,505
15 Jan 14	0.07500 +0.00	0.08	0.08	0.08	382,313
14 Jan 14	0.08000 +0.00	0.08	0.08	0.08	33,049
13 Jan 14	0.08000 +0.00	0.08	0.08	0.08	392,062
10 Jan 14	0.08000 -0.01	0.09	0.08	0.09	358,432
09 Jan 14	0.08500 +0.01	0.09	0.08	0.08	1,556,500
08 Jan 14	0.08000 +0.00	0.09	0.08	0.09	492,946
07 Jan 14	0.08000 -0.01	0.09	0.08	0.09	238,255
06 Jan 14	0.09000 +0.00	0.09	0.09	0.09	253,789
03 Jan 14	0.09000 +0.01	0.09	0.09	0.09	409,095
02 Jan 14	0.08500 +0.00	0.09	0.09	0.09	1,322,649
31 Dec 13	0.08500 +0.01	0.09	0.08	0.08	813,808
30 Dec 13	0.08000 +0.00	0.08	0.08	0.08	274,304
27 Dec 13	0.08000 +0.01	0.08	0.07	0.08	739,009
24 Dec 13	0.07000 -0.01	0.08	0.07	0.08	702,864
23 Dec 13	0.07500 +0.00	0.08	0.08	0.08	2,251,619
20 Dec 13	0.08000 -0.01	0.09	0.07	0.08	4,697,319
19 Dec 13	0.08500 +0.00	0.09	0.08	0.09	294,742
18 Dec 13	0.08500 -0.01	0.09	0.09	0.09	1,025,879
17 Dec 13	0.09000 +0.01	0.09	0.08	0.09	1,128,648
16 Dec 13	0.08000 +0.00	0.09	0.08	0.08	98,770
13 Dec 13	0.08000 -0.02	0.09	0.08	0.09	223,627
12 Dec 13	0.09500 +0.02	0.09	0.08	0.08	2,247,613
11 Dec 13	0.08000 +0.00	0.09	0.07	0.08	292,640
10 Dec 13	0.08000 -0.01	0.09	0.08	0.09	566,743
09 Dec 13	0.09000 +0.00	0.09	0.09	0.09	240,672
06 Dec 13	0.09000 +0.01	0.09	0.09	0.09	200,695
05 Dec 13	0.08500 +0.00	0.09	0.08	0.09	1,114,390
04 Dec 13	0.08500 -0.01	0.09	0.09	0.09	396,253
03 Dec 13	0.09000 -0.01	0.09	0.09	0.09	366,166
02 Dec 13	0.10000 +0.00	0.10	0.09	0.09	22,078
29 Nov 13	0.10000 +0.01	0.10	0.09	0.09	527,759
28 Nov 13	0.09000 -0.03	0.12	0.09	0.12	5,812,949
27 Nov 13	0.12000 +0.01	0.12	0.10	0.10	350,700
26 Nov 13	0.11000 +0.01	0.11	0.10	0.10	275,290
25 Nov 13	0.10000 +0.00	0.10	0.09	0.10	291,010
22 Nov 13	0.10000 -0.01	0.10	0.09	0.10	2,258,174
21 Nov 13	0.11000 +0.02	0.11	0.09	0.09	1,058,208
20 Nov 13	0.09500 +0.01	0.09	0.09	0.09	554,085
19 Nov 13	0.08500 +0.00	0.09	0.08	0.08	1,135,285
18 Nov 13	0.08500 -0.01	0.09	0.09	0.09	310,988
15 Nov 13	0.09000 +0.00	0.10	0.09	0.09	1,370,140
14 Nov 13	0.09500 +0.00	0.11	0.09	0.10	795,680
13 Nov 13	0.09000 +0.00	0.10	0.09	0.10	408,738
12 Nov 13	0.09500 +0.00	0.10	0.09	0.10	319,246
11 Nov 13	0.09500 +0.00	0.09	0.09	0.09	769,933
08 Nov 13	0.09000 +0.00	0.09	0.08	0.09	685,562
07 Nov 13	0.09500 +0.00	0.10	0.09	0.10	573,935
06 Nov 13	0.09500 -0.01	0.10	0.09	0.10	520,042
05 Nov 13	0.10500 -0.02	0.11	0.10	0.11	951,213
04 Nov 13	0.12500 +0.00	0.13	0.11	0.13	199,985
01 Nov 13	0.13000 -0.01	0.14	0.13	0.14	135,623
31 Oct 13	0.14000 +0.00	0.14	0.14	0.14	92,857
30 Oct 13	0.14000 +0.00	0.14	0.14	0.14	215,992
29 Oct 13	0.14000 +0.00	0.14	0.13	0.14	766,070
28 Oct 13	0.14500 +0.00	0.15	0.14	0.15	1,309,689
25 Oct 13	0.14500 +0.00	0.15	0.14	0.14	158,125
24 Oct 13	0.14000 -0.01	0.14	0.14	0.14	150,247
23 Oct 13	0.15000 +0.01	0.15	0.14	0.15	152,853
22 Oct 13	0.14500 -0.01	0.15	0.14	0.14	235,326
21 Oct 13	0.15000 +0.00	0.15	0.14	0.15	169,000
18 Oct 13	0.15500 +0.00	0.16	0.14	0.16	50,692
17 Oct 13	0.16000 +0.01	0.16	0.14	0.16	924,941
16 Oct 13	0.15000 +0.00	0.15	0.15	0.15	33,942
15 Oct 13	0.15000 -0.01	0.16	0.15	0.16	491,159
11 Oct 13	0.16000 +0.01	0.16	0.14	0.15	690,032
10 Oct 13	0.15000 -0.02	0.17	0.14	0.17	1,314,212
09 Oct 13	0.16500 +0.00	0.17	0.16	0.17	814,981
08 Oct 13	0.17000 +0.00	0.17	0.17	0.17	139,822
07 Oct 13	0.17500 +0.00	0.17	0.17	0.17	1,239,727
04 Oct 13	0.17500 -0.01	0.19	0.17	0.17	1,007,068
03 Oct 13	0.18000 +0.01	0.18	0.17	0.17	438,138
02 Oct 13	0.17500 +0.00	0.17	0.16	0.17	1,062,795
01 Oct 13	0.17500 -0.01	0.17	0.17	0.17	1,236,366
30 Sep 13	0.18500 +0.00	0.19	0.17	0.19	204,211
27 Sep 13	0.18000 +0.00	0.18	0.17	0.18	692,274
26 Sep 13	0.18000 +0.02	0.18	0.16	0.16	651,491
25 Sep 13	0.16000 -0.01	0.17	0.16	0.16	455,079
24 Sep 13	0.16500 +0.01	0.17	0.16	0.16	504,803
23 Sep 13	0.16000 -0.01	0.16	0.16	0.16	953,891
20 Sep 13	0.17000 +0.01	0.17	0.16	0.16	303,764
19 Sep 13	0.16000 +0.00	0.17	0.16	0.17	408,641
18 Sep 13	0.16000 -0.01	0.17	0.16	0.16	105,558
17 Sep 13	0.16500 +0.00	0.17	0.16	0.16	89,550
16 Sep 13	0.16500 +0.00	0.17	0.16	0.16	129,160
13 Sep 13	0.16500 +0.00	0.17	0.16	0.16	78,350
12 Sep 13	0.16500 +0.01	0.17	0.16	0.16	347,267
11 Sep 13	0.15500 +0.00	0.16	0.16	0.16	377,869
10 Sep 13	0.16000 +0.00	0.16	0.14	0.16	515,294
09 Sep 13	0.15500 +0.00	0.16	0.16	0.16	191,833
06 Sep 13	0.16000 +0.00	0.16	0.15	0.16	71,353
05 Sep 13	0.16000 +0.00	0.16	0.15	0.15	34,418
04 Sep 13	0.16000 +0.00	0.16	0.15	0.15	164,679
03 Sep 13	0.15500 +0.00	0.16	0.15	0.16	147,695
30 Aug 13	0.16000 +0.00	0.16	0.15	0.15	260,221
29 Aug 13	0.15500 +0.00	0.16	0.15	0.15	516,084
28 Aug 13	0.15000 +0.01	0.16	0.14	0.16	480,096
27 Aug 13	0.14500 -0.03	0.17	0.14	0.17	846,861
26 Aug 13	0.17000 +0.01	0.17	0.16	0.17	112,311
23 Aug 13	0.16000 +0.02	0.17	0.14	0.14	567,184
22 Aug 13	0.14500 -0.01	0.15	0.14	0.15	920,831
21 Aug 13	0.15000 -0.01	0.16	0.14	0.15	642,421
20 Aug 13	0.16000 -0.01	0.17	0.15	0.17	828,095
19 Aug 13	0.16500 +0.01	0.17	0.16	0.16	103,806
16 Aug 13	0.16000 -0.01	0.17	0.16	0.17	177,701
15 Aug 13	0.17000 +0.00	0.17	0.15	0.16	628,419
14 Aug 13	0.17500 +0.02	0.17	0.16	0.16	559,732
13 Aug 13	0.15000 -0.02	0.17	0.14	0.16	926,074
12 Aug 13	0.16500 -0.02	0.18	0.16	0.17	832,559
09 Aug 13	0.18000 -0.01	0.20	0.18	0.19	5,213,401
08 Aug 13	0.19500 -0.03	0.22	0.19	0.22	1,528,596
07 Aug 13	0.22000 -0.02	0.23	0.22	0.23	1,134,053
06 Aug 13	0.24000 -0.01	0.24	0.23	0.24	560,576
02 Aug 13	0.25000 +0.00	0.25	0.24	0.24	718,706
01 Aug 13	0.24500 +0.01	0.25	0.24	0.24	461,300
31 Jul 13	0.24000 +0.00	0.24	0.22	0.23	525,492
30 Jul 13	0.23500 +0.00	0.23	0.22	0.23	277,812
29 Jul 13	0.23000 +0.00	0.23	0.22	0.23	340,932
26 Jul 13	0.23000 +0.00	0.23	0.22	0.22	360,444
25 Jul 13	0.23000 +0.00	0.23	0.22	0.22	195,407
24 Jul 13	0.23000 +0.00	0.23	0.22	0.22	319,701
23 Jul 13	0.23000 +0.01	0.23	0.22	0.22	57,372
22 Jul 13	0.22500 +0.00	0.22	0.21	0.22	603,283
19 Jul 13	0.22000 +0.00	0.22	0.22	0.22	317,565
18 Jul 13	0.22000 +0.00	0.23	0.22	0.22	49,277
17 Jul 13	0.22500 +0.00	0.23	0.22	0.22	857,000
16 Jul 13	0.22500 -0.01	0.23	0.22	0.23	268,932
15 Jul 13	0.23000 +0.01	0.23	0.22	0.22	975,055
12 Jul 13	0.22000 +0.01	0.22	0.21	0.21	746,519
11 Jul 13	0.21000 +0.02	0.22	0.19	0.21	1,298,280
10 Jul 13	0.18500 +0.01	0.20	0.17	0.17	3,891,310
09 Jul 13	0.17500 +0.00	0.18	0.16	0.17	996,971
08 Jul 13	0.17000 +0.02	0.17	0.15	0.15	1,283,414
05 Jul 13	0.15000 -0.01	0.16	0.15	0.16	151,446
04 Jul 13	0.16000 +0.01	0.16	0.15	0.15	24,925
03 Jul 13	0.15000 -0.01	0.16	0.15	0.16	84,775
02 Jul 13	0.16000 +0.00	0.16	0.16	0.16	116,270
28 Jun 13	0.16000 +0.00	0.16	0.16	0.16	149,400
27 Jun 13	0.16000 +0.01	0.16	0.16	0.16	486,103
26 Jun 13	0.15000 -0.01	0.16	0.15	0.16	542,522
25 Jun 13	0.16000 +0.00	0.16	0.16	0.16	402,351
24 Jun 13	0.15500 -0.01	0.16	0.15	0.16	319,697
21 Jun 13	0.16500 +0.00	0.17	0.16	0.16	118,261
20 Jun 13	0.16500 +0.00	0.17	0.16	0.16	229,600
19 Jun 13	0.16500 +0.00	0.17	0.17	0.17	121,500
18 Jun 13	0.17000 +0.01	0.17	0.14	0.16	2,233,835
17 Jun 13	0.16000 -0.01	0.17	0.16	0.17	174,220
14 Jun 13	0.17000 +0.00	0.17	0.17	0.17	90,000
13 Jun 13	0.17000 +0.00	0.17	0.17	0.17	186,000
12 Jun 13	0.17500 +0.00	0.17	0.17	0.17	15,906
11 Jun 13	0.17000 +0.00	0.17	0.17	0.17	17,124
10 Jun 13	0.17000 -0.01	0.17	0.17	0.17	72,598
07 Jun 13	0.18000 +0.00	0.18	0.17	0.18	263,618
06 Jun 13	0.18500 +0.00	0.19	0.18	0.19	124,274
05 Jun 13	0.18500 +0.00	0.19	0.18	0.18	64,976
04 Jun 13	0.19000 +0.00	0.19	0.19	0.19	123,000
03 Jun 13	0.19000 -0.01	0.19	0.19	0.19	510,820
31 May 13	0.20000 +0.01	0.20	0.19	0.19	423,946
30 May 13	0.19500 -0.01	0.20	0.19	0.19	340,050
29 May 13	0.20000 +0.00	0.20	0.19	0.19	64,974
28 May 13	0.20000 +0.00	0.20	0.19	0.20	23,828
27 May 13	0.20000 +0.00	0.20	0.19	0.19	355,398
24 May 13	0.20000 +0.00	0.20	0.19	0.20	155,527
23 May 13	0.20000 +0.00	0.20	0.19	0.19	419,887
22 May 13	0.20000 -0.01	0.20	0.19	0.20	494,050
21 May 13	0.21000 +0.02	0.21	0.19	0.20	573,064
17 May 13	0.19500 +0.01	0.20	0.19	0.19	587,963
16 May 13	0.18500 -0.02	0.22	0.19	0.22	621,123
15 May 13	0.21000 +0.02	0.21	0.19	0.19	118,856
14 May 13	0.19000 +0.01	0.19	0.18	0.18	224,921
13 May 13	0.18000 -0.02	0.20	0.17	0.20	1,004,687
10 May 13	0.20500 +0.02	0.20	0.19	0.19	445,897
09 May 13	0.19000 +0.00	0.19	0.19	0.19	178,466
08 May 13	0.19000 +0.00	0.19	0.19	0.19	74,200
07 May 13	0.19000 +0.00	0.19	0.19	0.19	38,700
06 May 13	0.19500 +0.00	0.19	0.19	0.19	105,669
03 May 13	0.19500 +0.00	0.19	0.19	0.19	198,804
02 May 13	0.19000 +0.00	0.19	0.17	0.19	249,751
01 May 13	0.18500 -0.02	0.19	0.19	0.19	22,918
30 Apr 13	0.20000 +0.00	0.20	0.17	0.19	520,376
29 Apr 13	0.20000 +0.00	0.20	0.18	0.20	235,319
26 Apr 13	0.20000 +0.00	0.20	0.20	0.20	66,624
25 Apr 13	0.20000 +0.00	0.20	0.19	0.20	125,063
24 Apr 13	0.20000 +0.01	0.20	0.19	0.19	24,172
23 Apr 13	0.19000 -0.01	0.19	0.18	0.18	89,578
22 Apr 13	0.20000 +0.01	0.20	0.19	0.19	222,025
19 Apr 13	0.19500 +0.01	0.19	0.17	0.18	306,115
18 Apr 13	0.18500 +0.00	0.19	0.17	0.18	186,565
17 Apr 13	0.18000 -0.01	0.18	0.17	0.17	350,725
16 Apr 13	0.19000 +0.02	0.19	0.17	0.18	212,429
15 Apr 13	0.17500 -0.01	0.18	0.16	0.17	88,104
12 Apr 13	0.18000 +0.00	0.19	0.17	0.18	485,198
11 Apr 13	0.18000 +0.00	0.19	0.17	0.19	296,104
10 Apr 13	0.18500 -0.02	0.20	0.19	0.19	86,452
09 Apr 13	0.20000 +0.00	0.20	0.19	0.19	303,239
08 Apr 13	0.20000 +0.00	0.20	0.19	0.20	38,020
05 Apr 13	0.20500 +0.00	0.21	0.19	0.21	732,922
04 Apr 13	0.21000 +0.00	0.21	0.20	0.21	145,504
03 Apr 13	0.21000 -0.01	0.22	0.21	0.22	653,527
02 Apr 13	0.22000 +0.00	0.22	0.22	0.22	75,000
01 Apr 13	0.22500 -0.01	0.22	0.22	0.22	862,674
28 Mar 13	0.23000 +0.00	0.23	0.22	0.23	570,334
27 Mar 13	0.23000 +0.00	0.23	0.21	0.22	227,636
26 Mar 13	0.23000 +0.01	0.23	0.22	0.22	160,666
25 Mar 13	0.22500 +0.00	0.23	0.22	0.22	96,435
22 Mar 13	0.22500 -0.01	0.23	0.22	0.22	64,516
21 Mar 13	0.23000 +0.00	0.23	0.22	0.22	78,590
20 Mar 13	0.23000 +0.00	0.23	0.21	0.23	407,562
19 Mar 13	0.23500 +0.00	0.23	0.23	0.23	206,141
18 Mar 13	0.24000 -0.02	0.25	0.24	0.25	282,933
15 Mar 13	0.25500 +0.00	0.25	0.24	0.25	470,201
14 Mar 13	0.26000 +0.01	0.26	0.25	0.25	46,427
13 Mar 13	0.25000 +0.00	0.25	0.25	0.25	16,464
12 Mar 13	0.25000 +0.00	0.25	0.24	0.25	33,064
11 Mar 13	0.24500 +0.01	0.25	0.23	0.25	80,823
08 Mar 13	0.24000 -0.01	0.25	0.24	0.25	174,838
07 Mar 13	0.24500 +0.00	0.25	0.24	0.25	104,804
06 Mar 13	0.24500 +0.00	0.25	0.25	0.25	80,100
05 Mar 13	0.25000 +0.00	0.25	0.25	0.25	23,100
04 Mar 13	0.25000 -0.01	0.25	0.25	0.25	43,059
01 Mar 13	0.26000 -0.02	0.28	0.25	0.26	209,216
28 Feb 13	0.27500 +0.00	0.28	0.26	0.27	276,501
27 Feb 13	0.27500 +0.00	0.28	0.26	0.26	288,450
26 Feb 13	0.27000 +0.01	0.27	0.25	0.26	137,070
25 Feb 13	0.26500 +0.00	0.26	0.25	0.26	1,151,466
22 Feb 13	0.26000 -0.01	0.28	0.26	0.28	34,506
21 Feb 13	0.27000 -0.01	0.28	0.26	0.28	104,347
20 Feb 13	0.28000 +0.02	0.28	0.26	0.27	466,175
19 Feb 13	0.26500 -0.01	0.28	0.26	0.28	359,262
15 Feb 13	0.27500 +0.02	0.28	0.25	0.26	165,158
14 Feb 13	0.26000 +0.01	0.26	0.24	0.24	1,624,936
13 Feb 13	0.24500 +0.00	0.25	0.24	0.25	212,500
12 Feb 13	0.24500 +0.00	0.26	0.24	0.24	389,386
11 Feb 13	0.25000 +0.01	0.25	0.23	0.24	193,318
08 Feb 13	0.24000 +0.00	0.24	0.23	0.23	104,984
07 Feb 13	0.24000 +0.00	0.25	0.23	0.24	435,721
06 Feb 13	0.24000 +0.00	0.24	0.23	0.23	191,711
05 Feb 13	0.24000 +0.00	0.25	0.23	0.24	286,452
04 Feb 13	0.24000 +0.00	0.25	0.24	0.24	399,191
01 Feb 13	0.24000 -0.01	0.25	0.24	0.25	155,362
31 Jan 13	0.24500 +0.00	0.25	0.24	0.24	168,744
30 Jan 13	0.25000 +0.01	0.25	0.23	0.24	1,136,747
29 Jan 13	0.24000 +0.01	0.24	0.23	0.23	651,395
28 Jan 13	0.23000 +0.00	0.24	0.23	0.24	2,788,146
25 Jan 13	0.23000 +0.00	0.23	0.23	0.23	189,667
24 Jan 13	0.23500 +0.00	0.23	0.23	0.23	187,359
23 Jan 13	0.23500 +0.00	0.23	0.22	0.23	140,636
22 Jan 13	0.23500 -0.01	0.24	0.23	0.24	648,949
21 Jan 13	0.24500 +0.01	0.25	0.23	0.23	137,380
18 Jan 13	0.24000 +0.00	0.24	0.23	0.24	146,160
17 Jan 13	0.24000 -0.01	0.25	0.23	0.25	64,679
16 Jan 13	0.24500 +0.00	0.25	0.23	0.23	95,500
15 Jan 13	0.25000 +0.00	0.25	0.23	0.23	81,988
14 Jan 13	0.24500 +0.00	0.25	0.23	0.25	246,754
11 Jan 13	0.25000 +0.02	0.25	0.23	0.23	53,611
10 Jan 13	0.23500 -0.02	0.25	0.23	0.25	947,749
09 Jan 13	0.25000 +0.00	0.25	0.24	0.24	766,742
08 Jan 13	0.25000 -0.01	0.26	0.24	0.26	58,365
07 Jan 13	0.26500 +0.02	0.26	0.23	0.24	216,954
04 Jan 13	0.24500 +0.00	0.25	0.24	0.25	56,867
03 Jan 13	0.25000 +0.00	0.25	0.25	0.25	45,900
02 Jan 13	0.24500 -0.01	0.25	0.24	0.24	2,280,406
31 Dec 12	0.25500 +0.02	0.25	0.23	0.23	471,649
28 Dec 12	0.23500 -0.02	0.25	0.23	0.25	635,861
27 Dec 12	0.25000 +0.00	0.25	0.23	0.23	145,314
24 Dec 12	0.25000 +0.00	0.25	0.23	0.23	107,512
21 Dec 12	0.24500 +0.00	0.25	0.23	0.23	136,467
20 Dec 12	0.25000 +0.00	0.25	0.23	0.24	1,329,466
19 Dec 12	0.24500 +0.03	0.25	0.22	0.22	1,243,290
18 Dec 12	0.22000 +0.00	0.22	0.22	0.22	287,370
17 Dec 12	0.22500 +0.00	0.23	0.22	0.22	218,616
14 Dec 12	0.22500 -0.01	0.24	0.22	0.24	67,715
13 Dec 12	0.23500 +0.00	0.24	0.22	0.23	753,750
12 Dec 12	0.24000 +0.00	0.24	0.23	0.24	93,308
11 Dec 12	0.24000 -0.01	0.25	0.23	0.24	295,325
10 Dec 12	0.24500 +0.00	0.25	0.24	0.25	245,430
07 Dec 12	0.25000 +0.00	0.25	0.24	0.24	76,323
06 Dec 12	0.25000 +0.01	0.25	0.23	0.25	354,689
05 Dec 12	0.24000 -0.01	0.25	0.24	0.24	49,742
04 Dec 12	0.25000 +0.00	0.25	0.23	0.25	71,154
03 Dec 12	0.24500 -0.01	0.26	0.25	0.26	4,553
30 Nov 12	0.26000 +0.00	0.26	0.24	0.25	204,173
29 Nov 12	0.25500 +0.00	0.26	0.25	0.26	116,953
28 Nov 12	0.26000 +0.01	0.26	0.25	0.25	23,885
27 Nov 12	0.25000 -0.03	0.27	0.24	0.27	207,510
26 Nov 12	0.28000 +0.02	0.28	0.25	0.27	265,258
23 Nov 12	0.26000 +0.01	0.26	0.24	0.25	152,259
22 Nov 12	0.25000 +0.01	0.26	0.25	0.26	58,787
21 Nov 12	0.24000 -0.02	0.25	0.24	0.25	141,182
20 Nov 12	0.26500 +0.00	0.26	0.25	0.25	127,298
19 Nov 12	0.26500 +0.01	0.26	0.25	0.25	137,822
16 Nov 12	0.25500 +0.02	0.26	0.22	0.24	183,837
15 Nov 12	0.23000 -0.01	0.26	0.22	0.25	298,381
14 Nov 12	0.24000 -0.02	0.26	0.24	0.26	755,410
13 Nov 12	0.26500 +0.01	0.26	0.25	0.25	54,298
12 Nov 12	0.25500 -0.01	0.27	0.25	0.26	27,850
09 Nov 12	0.26500 -0.02	0.29	0.26	0.29	67,445
08 Nov 12	0.28000 +0.00	0.28	0.27	0.27	335,857
07 Nov 12	0.27500 +0.02	0.28	0.25	0.25	272,578
06 Nov 12	0.26000 +0.01	0.28	0.26	0.27	39,136
05 Nov 12	0.25000 -0.03	0.29	0.25	0.28	398,518
02 Nov 12	0.28500 +0.01	0.29	0.28	0.28	95,889
01 Nov 12	0.27000 -0.02	0.29	0.27	0.29	68,662
31 Oct 12	0.29000 +0.00	0.29	0.28	0.28	88,449
30 Oct 12	0.28500 +0.00	0.29	0.28	0.28	10,082
29 Oct 12	0.29000 +0.00	0.29	0.27	0.27	115,800
26 Oct 12	0.29000 +0.00	0.29	0.28	0.28	199,602
25 Oct 12	0.28500 +0.01	0.29	0.25	0.26	88,138
24 Oct 12	0.27500 +0.02	0.28	0.25	0.26	135,317
23 Oct 12	0.26000 +0.00	0.26	0.25	0.25	107,500
22 Oct 12	0.25500 +0.00	0.26	0.25	0.25	106,499
19 Oct 12	0.25000 +0.00	0.25	0.25	0.25	33,157
18 Oct 12	0.24500 -0.02	0.26	0.25	0.25	162,425
17 Oct 12	0.26500 +0.00	0.26	0.25	0.25	88,240
16 Oct 12	0.26000 +0.00	0.26	0.25	0.25	46,273
15 Oct 12	0.26000 +0.01	0.26	0.25	0.25	464,745
12 Oct 12	0.24500 -0.01	0.25	0.22	0.25	688,262
11 Oct 12	0.25500 +0.06	0.28	0.22	0.22	5,293,217
10 Oct 12	0.19000 +0.01	0.19	0.18	0.18	109,465
09 Oct 12	0.18000 -0.02	0.19	0.18	0.19	88,958
05 Oct 12	0.20000 +0.02	0.20	0.18	0.19	129,796
04 Oct 12	0.18500 +0.00	0.19	0.19	0.19	58,200
03 Oct 12	0.19000 +0.00	0.20	0.19	0.19	198,127
02 Oct 12	0.18500 -0.02	0.19	0.19	0.19	99,139
01 Oct 12	0.20000 +0.00	0.20	0.19	0.20	97,300
28 Sep 12	0.20500 +0.02	0.20	0.18	0.18	343,883
27 Sep 12	0.18500 +0.00	0.20	0.18	0.19	2,561,840
26 Sep 12	0.19000 +0.00	0.19	0.19	0.19	449,397
25 Sep 12	0.19000 -0.01	0.21	0.19	0.20	202,974
24 Sep 12	0.20000 +0.00	0.20	0.19	0.20	283,954
21 Sep 12	0.20000 -0.01	0.20	0.19	0.20	426,268
20 Sep 12	0.21000 +0.00	0.21	0.19	0.20	179,225
19 Sep 12	0.20500 -0.01	0.22	0.20	0.22	381,862
18 Sep 12	0.21500 +0.02	0.22	0.20	0.20	525,236
17 Sep 12	0.20000 -0.02	0.22	0.20	0.21	111,784
14 Sep 12	0.21500 +0.01	0.22	0.20	0.20	140,189
13 Sep 12	0.20500 +0.00	0.22	0.20	0.21	220,505
12 Sep 12	0.21000 -0.01	0.22	0.20	0.20	857,595
11 Sep 12	0.21500 +0.00	0.22	0.21	0.22	96,131
10 Sep 12	0.21500 +0.00	0.22	0.22	0.22	41,139
07 Sep 12	0.21500 -0.01	0.22	0.22	0.22	28,626
06 Sep 12	0.22500 +0.00	0.22	0.22	0.22	46,058
05 Sep 12	0.22000 +0.01	0.23	0.22	0.22	143,716
04 Sep 12	0.21000 -0.02	0.22	0.21	0.22	194,400
31 Aug 12	0.23000 +0.00	0.23	0.22	0.22	53,820
30 Aug 12	0.23000 +0.00	0.23	0.22	0.22	18,598
29 Aug 12	0.23000 +0.01	0.23	0.22	0.23	264,847
28 Aug 12	0.22500 +0.00	0.23	0.22	0.23	148,646
27 Aug 12	0.22500 +0.00	0.22	0.22	0.22	20,237
24 Aug 12	0.22500 -0.01	0.25	0.22	0.24	364,880
23 Aug 12	0.23500 -0.01	0.25	0.23	0.25	217,708
22 Aug 12	0.24500 +0.00	0.25	0.23	0.25	404,742
21 Aug 12	0.25000 -0.02	0.26	0.25	0.26	1,828,214
20 Aug 12	0.27000 -0.01	0.28	0.25	0.28	250,900
17 Aug 12	0.28000 +0.06	0.28	0.23	0.23	261,270
16 Aug 12	0.22500 +0.00	0.23	0.22	0.23	1,636,983
15 Aug 12	0.22500 +0.01	0.23	0.21	0.21	369,207
14 Aug 12	0.21500 +0.00	0.23	0.21	0.21	148,852
13 Aug 12	0.21500 +0.00	0.22	0.22	0.22	21,333
10 Aug 12	0.22000 +0.00	0.22	0.22	0.22	30,151
09 Aug 12	0.22000 +0.00	0.22	0.22	0.22	30,453
08 Aug 12	0.22000 +0.00	0.22	0.22	0.22	124,661
07 Aug 12	0.22500 -0.01	0.22	0.22	0.22	59,522
03 Aug 12	0.23000 +0.00	0.23	0.22	0.22	88,840
02 Aug 12	0.23000 +0.01	0.23	0.22	0.22	36,843
01 Aug 12	0.22500 -0.01	0.22	0.22	0.22	7,414
31 Jul 12	0.23500 +0.00	0.23	0.22	0.23	56,112
30 Jul 12	0.23000 +0.01	0.23	0.22	0.22	153,791
27 Jul 12	0.22000 +0.00	0.22	0.22	0.22	18,306
26 Jul 12	0.21500 +0.00	0.22	0.22	0.22	50,000
25 Jul 12	0.22000 +0.00	0.22	0.22	0.22	15,504
24 Jul 12	0.22000 +0.00	0.22	0.22	0.22	37,625
23 Jul 12	0.22000 +0.00	0.22	0.22	0.22	74,095
20 Jul 12	0.21500 +0.00	0.22	0.22	0.22	4,401
18 Jul 12	0.22000 +0.00	0.22	0.21	0.22	297,875
17 Jul 12	0.22500 -0.01	0.22	0.22	0.22	140,262
16 Jul 12	0.23500 +0.00	0.23	0.22	0.23	159,649
13 Jul 12	0.23500 +0.02	0.23	0.22	0.22	71,931
12 Jul 12	0.22000 +0.00	0.22	0.22	0.22	63,594
11 Jul 12	0.22000 -0.02	0.23	0.22	0.23	251,849
10 Jul 12	0.23500 +0.00	0.23	0.23	0.23	44,335
09 Jul 12	0.23500 -0.01	0.23	0.23	0.23	262,500
06 Jul 12	0.24500 +0.01	0.25	0.23	0.23	35,186
05 Jul 12	0.24000 +0.00	0.24	0.23	0.23	196,817
04 Jul 12	0.23500 +0.00	0.25	0.23	0.23	14,500
03 Jul 12	0.24000 +0.00	0.24	0.24	0.24	102,138
29 Jun 12	0.24000 +0.01	0.25	0.23	0.23	253,635
28 Jun 12	0.23000 +0.00	0.23	0.23	0.23	15,147
27 Jun 12	0.23000 +0.00	0.23	0.22	0.22	119,025
26 Jun 12	0.23000 +0.01	0.24	0.22	0.24	24,800
25 Jun 12	0.22000 -0.01	0.23	0.22	0.23	11,105
22 Jun 12	0.23000 +0.00	0.23	0.22	0.22	33,622
21 Jun 12	0.23500 +0.00	0.23	0.22	0.22	1,289,428
20 Jun 12	0.23000 -0.01	0.23	0.22	0.23	32,342
19 Jun 12	0.24000 +0.01	0.24	0.22	0.22	152,500
18 Jun 12	0.23000 +0.01	0.23	0.22	0.22	103,200
15 Jun 12	0.22500 -0.01	0.22	0.22	0.22	97,650
14 Jun 12	0.23000 -0.01	0.25	0.22	0.22	62,459
13 Jun 12	0.24000 +0.00	0.24	0.22	0.23	116,189
12 Jun 12	0.24000 -0.01	0.25	0.23	0.25	282,100
11 Jun 12	0.25000 -0.01	0.25	0.25	0.25	46,573
08 Jun 12	0.26000 +0.00	0.26	0.25	0.26	94,848
07 Jun 12	0.26000 +0.03	0.26	0.23	0.23	696,668
06 Jun 12	0.22500 -0.03	0.25	0.22	0.25	116,617
05 Jun 12	0.25000 +0.00	0.25	0.23	0.24	170,251
04 Jun 12	0.25500 -0.01	0.25	0.23	0.25	36,421
01 Jun 12	0.26500 +0.00	0.26	0.26	0.26	21,165
31 May 12	0.26000 +0.01	0.26	0.24	0.24	40,312
30 May 12	0.25000 -0.01	0.26	0.24	0.26	106,224
29 May 12	0.26000 -0.03	0.28	0.26	0.26	8,500
28 May 12	0.28500 +0.05	0.28	0.23	0.24	1,602,500
25 May 12	0.24000 -0.01	0.25	0.22	0.25	301,377
24 May 12	0.25000 +0.01	0.26	0.25	0.26	319,368
23 May 12	0.24000 -0.02	0.25	0.24	0.25	25,806
22 May 12	0.25500 -0.03	0.29	0.25	0.29	352,269
18 May 12	0.29000 +0.01	0.29	0.27	0.28	110,992
17 May 12	0.27500 +0.00	0.28	0.27	0.27	48,576
16 May 12	0.28000 +0.03	0.28	0.24	0.26	659,444
15 May 12	0.25500 -0.02	0.28	0.25	0.25	70,456
14 May 12	0.27000 -0.01	0.27	0.25	0.25	54,247
11 May 12	0.28000 +0.00	0.28	0.24	0.26	101,822
10 May 12	0.27500 +0.00	0.28	0.27	0.27	17,050
09 May 12	0.28000 +0.00	0.28	0.25	0.25	41,933
08 May 12	0.28000 -0.02	0.28	0.25	0.28	414,749
07 May 12	0.30000 -0.01	0.31	0.28	0.31	56,188
04 May 12	0.31000 -0.01	0.32	0.29	0.31	809,877
03 May 12	0.32000 +0.00	0.32	0.31	0.31	64,360
02 May 12	0.32000 +0.00	0.32	0.31	0.31	445,830
01 May 12	0.32500 -0.01	0.34	0.32	0.34	62,084
30 Apr 12	0.33000 +0.00	0.34	0.32	0.34	451,762
27 Apr 12	0.33500 +0.00	0.34	0.32	0.34	306,170
26 Apr 12	0.33500 +0.01	0.34	0.32	0.32	51,554
25 Apr 12	0.32500 -0.01	0.34	0.31	0.32	72,418
24 Apr 12	0.33000 +0.01	0.34	0.32	0.32	175,218
23 Apr 12	0.32500 -0.02	0.34	0.32	0.34	180,864
20 Apr 12	0.34000 +0.01	0.34	0.32	0.34	260,031
19 Apr 12	0.33000 +0.00	0.34	0.33	0.33	22,700
18 Apr 12	0.33000 -0.02	0.34	0.32	0.34	861,065
17 Apr 12	0.35000 +0.00	0.35	0.34	0.34	69,305
16 Apr 12	0.35000 +0.00	0.35	0.34	0.34	283,637
13 Apr 12	0.35000 +0.00	0.35	0.34	0.35	40,549
12 Apr 12	0.35000 +0.00	0.35	0.34	0.34	40,729
11 Apr 12	0.35000 +0.00	0.35	0.34	0.34	143,269
10 Apr 12	0.35000 +0.01	0.35	0.34	0.34	619,100
09 Apr 12	0.34000 +0.00	0.34	0.33	0.33	224,366
05 Apr 12	0.34000 +0.01	0.34	0.32	0.33	368,742
04 Apr 12	0.33000 -0.01	0.34	0.31	0.33	359,031
03 Apr 12	0.34000 +0.00	0.34	0.33	0.33	323,455
02 Apr 12	0.34000 -0.03	0.36	0.33	0.36	176,873
30 Mar 12	0.36500 +0.02	0.37	0.30	0.34	1,796,450
29 Mar 12	0.35000 +0.01	0.35	0.33	0.35	266,686
28 Mar 12	0.34000 +0.00	0.35	0.33	0.33	748,666
27 Mar 12	0.33500 +0.00	0.34	0.32	0.32	443,002
26 Mar 12	0.33000 +0.02	0.33	0.30	0.30	722,600
23 Mar 12	0.31500 +0.01	0.31	0.30	0.30	21,023
22 Mar 12	0.30500 -0.01	0.31	0.30	0.30	49,679
21 Mar 12	0.31500 +0.03	0.31	0.28	0.28	943,074
20 Mar 12	0.29000 -0.01	0.30	0.28	0.29	612,479
19 Mar 12	0.30000 +0.00	0.31	0.29	0.30	68,661
16 Mar 12	0.30000 +0.00	0.31	0.29	0.30	203,512
15 Mar 12	0.30000 +0.00	0.31	0.29	0.31	230,096
14 Mar 12	0.30500 -0.01	0.31	0.31	0.31	256,454
13 Mar 12	0.32000 +0.00	0.32	0.31	0.31	48,073
12 Mar 12	0.32000 +0.00	0.32	0.31	0.32	95,441
09 Mar 12	0.32000 +0.02	0.32	0.30	0.30	59,047
08 Mar 12	0.30000 +0.00	0.30	0.30	0.30	58,432
07 Mar 12	0.30500 +0.00	0.31	0.29	0.30	110,312
06 Mar 12	0.30000 -0.02	0.32	0.29	0.29	309,018
05 Mar 12	0.32000 +0.01	0.32	0.30	0.31	205,757
02 Mar 12	0.31000 +0.00	0.32	0.31	0.32	59,208
01 Mar 12	0.31500 -0.02	0.33	0.31	0.32	201,837
29 Feb 12	0.33500 +0.02	0.34	0.32	0.32	173,899
28 Feb 12	0.32000 -0.01	0.34	0.31	0.33	72,011
27 Feb 12	0.33000 +0.00	0.34	0.32	0.34	285,360
24 Feb 12	0.33000 -0.01	0.34	0.32	0.34	167,904
23 Feb 12	0.34000 +0.00	0.34	0.32	0.34	102,223
22 Feb 12	0.33500 -0.01	0.34	0.32	0.34	143,062
21 Feb 12	0.34500 +0.01	0.35	0.34	0.34	76,050
17 Feb 12	0.33500 +0.00	0.34	0.32	0.33	35,201
16 Feb 12	0.34000 +0.00	0.34	0.32	0.32	48,907
15 Feb 12	0.34000 -0.01	0.34	0.33	0.34	22,681
14 Feb 12	0.35000 +0.03	0.35	0.32	0.32	62,621
13 Feb 12	0.32500 +0.00	0.34	0.31	0.33	42,611
10 Feb 12	0.32000 -0.02	0.34	0.32	0.34	106,295
09 Feb 12	0.34000 -0.01	0.36	0.34	0.35	119,602
08 Feb 12	0.35000 +0.00	0.36	0.34	0.35	67,774
07 Feb 12	0.35000 +0.00	0.35	0.34	0.35	92,112
06 Feb 12	0.34500 +0.00	0.35	0.34	0.34	147,062
03 Feb 12	0.34500 -0.02	0.37	0.34	0.37	188,195
02 Feb 12	0.36000 +0.02	0.36	0.32	0.33	1,258,561
01 Feb 12	0.34000 -0.01	0.34	0.32	0.34	163,064
31 Jan 12	0.35000 +0.00	0.35	0.34	0.34	137,816
30 Jan 12	0.35500 -0.01	0.35	0.34	0.34	204,055
27 Jan 12	0.36000 +0.02	0.36	0.34	0.34	146,348
26 Jan 12	0.34000 -0.01	0.36	0.34	0.36	106,694
25 Jan 12	0.35500 +0.01	0.35	0.33	0.33	371,733
24 Jan 12	0.34000 +0.00	0.34	0.33	0.34	24,470
23 Jan 12	0.34000 +0.00	0.34	0.33	0.33	172,300
20 Jan 12	0.33500 -0.01	0.34	0.34	0.34	24,384
19 Jan 12	0.34500 +0.00	0.34	0.32	0.34	84,361
18 Jan 12	0.34500 +0.00	0.35	0.34	0.35	128,988
17 Jan 12	0.34500 +0.03	0.35	0.32	0.32	162,630
16 Jan 12	0.31000 -0.01	0.32	0.31	0.31	24,285
13 Jan 12	0.32000 +0.00	0.32	0.31	0.32	52,101
12 Jan 12	0.32000 +0.01	0.32	0.31	0.31	63,633
11 Jan 12	0.31000 +0.00	0.32	0.30	0.31	135,062
10 Jan 12	0.31500 -0.02	0.33	0.31	0.31	182,310
09 Jan 12	0.33000 +0.00	0.34	0.31	0.31	513,080
06 Jan 12	0.33000 +0.00	0.33	0.31	0.32	87,945
05 Jan 12	0.33000 -0.01	0.34	0.31	0.33	244,586
04 Jan 12	0.34000 -0.01	0.34	0.33	0.34	175,159
03 Jan 12	0.35000 +0.00	0.35	0.32	0.35	447,235
30 Dec 11	0.34500 +0.03	0.35	0.30	0.31	1,107,862
29 Dec 11	0.31500 +0.01	0.31	0.28	0.29	974,821
28 Dec 11	0.30500 +0.00	0.31	0.29	0.31	334,797
23 Dec 11	0.31000 +0.01	0.31	0.28	0.29	2,938,738
22 Dec 11	0.30000 +0.02	0.31	0.26	0.26	1,340,928
21 Dec 11	0.28500 +0.01	0.28	0.24	0.26	921,482
20 Dec 11	0.27000 +0.04	0.29	0.22	0.22	3,291,554
19 Dec 11	0.23000 -0.01	0.24	0.22	0.22	470,905
16 Dec 11	0.24000 +0.00	0.24	0.22	0.23	365,918
15 Dec 11	0.24000 +0.00	0.25	0.23	0.23	416,002
14 Dec 11	0.24000 -0.01	0.25	0.23	0.25	462,270
13 Dec 11	0.25000 -0.01	0.27	0.25	0.25	592,925
12 Dec 11	0.26500 +0.00	0.27	0.25	0.25	809,280
09 Dec 11	0.26000 +0.00	0.26	0.25	0.26	274,284
08 Dec 11	0.25500 +0.00	0.26	0.25	0.26	191,145
07 Dec 11	0.26000 -0.01	0.28	0.25	0.26	302,602
06 Dec 11	0.27000 -0.01	0.28	0.25	0.26	143,279
05 Dec 11	0.28000 +0.03	0.28	0.25	0.25	312,649
02 Dec 11	0.25000 +0.00	0.26	0.25	0.26	144,862
01 Dec 11	0.24500 -0.01	0.26	0.25	0.25	171,461
30 Nov 11	0.26000 +0.00	0.27	0.25	0.26	333,503
29 Nov 11	0.26500 -0.02	0.27	0.25	0.26	168,544
28 Nov 11	0.28000 +0.00	0.28	0.25	0.26	967,188
25 Nov 11	0.28000 -0.01	0.28	0.26	0.28	86,046
24 Nov 11	0.29000 +0.00	0.29	0.28	0.28	120,270
23 Nov 11	0.29000 +0.00	0.29	0.28	0.28	201,853
22 Nov 11	0.29500 -0.02	0.30	0.29	0.30	136,854
21 Nov 11	0.31000 +0.00	0.31	0.29	0.31	207,649
18 Nov 11	0.30500 +0.00	0.31	0.28	0.30	2,060,005
17 Nov 11	0.30000 -0.01	0.31	0.30	0.30	372,075
16 Nov 11	0.31000 -0.01	0.31	0.30	0.30	310,591
15 Nov 11	0.32000 +0.02	0.33	0.30	0.31	1,718,760
14 Nov 11	0.30000 +0.00	0.31	0.30	0.31	106,861
11 Nov 11	0.30500 +0.00	0.31	0.30	0.31	129,864
10 Nov 11	0.30500 +0.00	0.31	0.29	0.29	83,262
09 Nov 11	0.30000 -0.01	0.31	0.30	0.31	144,846
08 Nov 11	0.31000 +0.01	0.32	0.30	0.30	856,078
07 Nov 11	0.30000 +0.00	0.31	0.30	0.30	277,175
04 Nov 11	0.30000 +0.00	0.31	0.30	0.31	238,743
03 Nov 11	0.30500 +0.01	0.31	0.30	0.30	94,813
02 Nov 11	0.29500 -0.01	0.30	0.29	0.29	64,603
01 Nov 11	0.30500 +0.00	0.31	0.29	0.30	77,864
31 Oct 11	0.31000 +0.00	0.31	0.29	0.29	185,090
28 Oct 11	0.30500 +0.00	0.31	0.29	0.30	335,320
27 Oct 11	0.30000 +0.03	0.30	0.28	0.28	1,101,442
26 Oct 11	0.27500 +0.05	0.28	0.22	0.23	2,196,327
25 Oct 11	0.22500 -0.01	0.24	0.22	0.23	599,689
24 Oct 11	0.23500 +0.00	0.25	0.23	0.23	395,202
21 Oct 11	0.23500 +0.00	0.25	0.23	0.24	195,766
20 Oct 11	0.24000 +0.00	0.25	0.23	0.25	194,408
19 Oct 11	0.23500 -0.01	0.25	0.23	0.25	784,930
18 Oct 11	0.24500 +0.00	0.25	0.24	0.25	149,455
17 Oct 11	0.25000 -0.01	0.26	0.25	0.26	232,236
14 Oct 11	0.26000 +0.00	0.26	0.24	0.25	183,544
13 Oct 11	0.25500 +0.02	0.25	0.23	0.23	177,101
12 Oct 11	0.24000 +0.00	0.25	0.23	0.23	449,632
11 Oct 11	0.23500 -0.01	0.26	0.23	0.26	454,391
07 Oct 11	0.24500 -0.02	0.26	0.22	0.26	2,357,180
06 Oct 11	0.26500 +0.01	0.27	0.25	0.25	832,586
05 Oct 11	0.25000 +0.01	0.25	0.23	0.25	341,178
04 Oct 11	0.24000 -0.02	0.26	0.23	0.25	173,143
03 Oct 11	0.25500 -0.02	0.27	0.25	0.26	439,330
30 Sep 11	0.27000 +0.00	0.27	0.26	0.27	703,916
29 Sep 11	0.27500 -0.02	0.29	0.26	0.29	422,506
28 Sep 11	0.29500 -0.01	0.31	0.29	0.31	473,237
27 Sep 11	0.30000 +0.01	0.31	0.29	0.29	361,439
26 Sep 11	0.29500 -0.01	0.30	0.26	0.30	2,779,820
23 Sep 11	0.30000 +0.00	0.30	0.29	0.29	244,853
22 Sep 11	0.30000 -0.01	0.31	0.28	0.30	956,462
21 Sep 11	0.31500 +0.01	0.31	0.30	0.31	817,424
20 Sep 11	0.30000 +0.01	0.32	0.28	0.29	4,543,200
19 Sep 11	0.29500 +0.00	0.31	0.28	0.31	1,390,985
16 Sep 11	0.29000 -0.02	0.32	0.29	0.31	2,133,948
15 Sep 11	0.31000 -0.04	0.35	0.31	0.34	2,523,589
14 Sep 11	0.35000 +0.00	0.35	0.33	0.35	2,889,174
13 Sep 11	0.35500 +0.04	0.37	0.33	0.33	1,741,887
12 Sep 11	0.31000 -0.03	0.35	0.31	0.34	2,815,496
09 Sep 11	0.34000 +0.00	0.35	0.34	0.34	1,297,885
08 Sep 11	0.34500 -0.02	0.38	0.34	0.38	1,513,948
07 Sep 11	0.36000 +0.01	0.38	0.33	0.35	1,680,521
06 Sep 11	0.35000 +0.00	0.35	0.33	0.35	235,382
02 Sep 11	0.35000 +0.00	0.37	0.34	0.35	1,594,986
01 Sep 11	0.35500 +0.02	0.35	0.32	0.33	1,196,196
31 Aug 11	0.33500 +0.02	0.34	0.31	0.31	593,869
30 Aug 11	0.31500 +0.01	0.32	0.31	0.31	2,647,397
29 Aug 11	0.30500 -0.03	0.33	0.30	0.33	931,264
26 Aug 11	0.33000 +0.00	0.34	0.30	0.32	1,212,518
25 Aug 11	0.33500 -0.01	0.35	0.32	0.35	277,321
24 Aug 11	0.34500 -0.02	0.35	0.32	0.34	299,238
23 Aug 11	0.36000 +0.03	0.36	0.31	0.34	448,394
22 Aug 11	0.33500 +0.00	0.35	0.32	0.35	529,709
19 Aug 11	0.34000 -0.01	0.37	0.34	0.37	400,872
18 Aug 11	0.35500 -0.02	0.38	0.35	0.38	244,384
17 Aug 11	0.37500 -0.02	0.40	0.37	0.40	255,470
16 Aug 11	0.39500 -0.02	0.41	0.38	0.41	521,268
15 Aug 11	0.42000 +0.03	0.43	0.39	0.40	789,835
12 Aug 11	0.39000 +0.02	0.40	0.38	0.39	200,088
11 Aug 11	0.37000 +0.00	0.38	0.36	0.37	453,038
10 Aug 11	0.37500 +0.00	0.38	0.35	0.38	515,671
09 Aug 11	0.37000 +0.01	0.38	0.36	0.36	296,176
08 Aug 11	0.36000 -0.05	0.40	0.35	0.40	562,618
05 Aug 11	0.41500 +0.00	0.45	0.41	0.41	485,566
04 Aug 11	0.42000 -0.03	0.45	0.42	0.44	325,048
03 Aug 11	0.44500 -0.02	0.47	0.44	0.47	247,803
02 Aug 11	0.46000 +0.00	0.47	0.46	0.46	160,020
29 Jul 11	0.45500 +0.01	0.46	0.45	0.46	76,432
28 Jul 11	0.45000 -0.01	0.46	0.45	0.46	359,277
27 Jul 11	0.46000 +0.00	0.47	0.46	0.47	209,888
26 Jul 11	0.46500 +0.00	0.47	0.47	0.47	139,358
25 Jul 11	0.46500 -0.01	0.49	0.47	0.49	149,864
22 Jul 11	0.47500 +0.00	0.49	0.47	0.48	86,976
21 Jul 11	0.47000 +0.00	0.48	0.47	0.47	102,346
20 Jul 11	0.47500 +0.00	0.48	0.47	0.48	60,928
19 Jul 11	0.48000 -0.01	0.50	0.48	0.50	123,812
18 Jul 11	0.49000 +0.02	0.50	0.47	0.48	228,528
15 Jul 11	0.47000 +0.00	0.48	0.47	0.47	254,411
14 Jul 11	0.47500 +0.00	0.49	0.47	0.49	208,246
13 Jul 11	0.47500 +0.01	0.49	0.47	0.47	1,703,840
12 Jul 11	0.46000 -0.01	0.47	0.45	0.47	354,353
11 Jul 11	0.47500 +0.00	0.47	0.46	0.47	56,006
08 Jul 11	0.47000 +0.00	0.48	0.45	0.46	176,107
07 Jul 11	0.47000 +0.00	0.48	0.46	0.47	281,788
06 Jul 11	0.47500 +0.00	0.49	0.47	0.47	82,749
05 Jul 11	0.47500 +0.00	0.49	0.47	0.49	89,139
04 Jul 11	0.48000 +0.00	0.50	0.48	0.48	1,701,841
30 Jun 11	0.47500 +0.01	0.48	0.46	0.47	734,078
29 Jun 11	0.46000 +0.03	0.47	0.44	0.44	736,048
28 Jun 11	0.43500 +0.00	0.45	0.44	0.44	55,546
27 Jun 11	0.44000 -0.01	0.46	0.44	0.45	509,258
24 Jun 11	0.45000 +0.02	0.46	0.44	0.46	172,434
23 Jun 11	0.43000 -0.01	0.44	0.43	0.44	169,136
22 Jun 11	0.44000 +0.01	0.46	0.43	0.44	1,369,876
21 Jun 11	0.42500 +0.00	0.44	0.43	0.43	153,098
20 Jun 11	0.43000 +0.00	0.44	0.43	0.44	505,572
17 Jun 11	0.43500 +0.00	0.44	0.44	0.44	3,686,047
16 Jun 11	0.44000 -0.02	0.46	0.44	0.45	636,250
15 Jun 11	0.45500 -0.01	0.47	0.44	0.47	4,939,409
14 Jun 11	0.47000 +0.00	0.48	0.46	0.47	326,268
13 Jun 11	0.47500 +0.00	0.49	0.47	0.48	583,788
10 Jun 11	0.47500 +0.02	0.52	0.47	0.47	4,519,401
09 Jun 11	0.45500 +0.00	0.46	0.46	0.46	206,060
08 Jun 11	0.45500 -0.01	0.47	0.46	0.47	238,854
07 Jun 11	0.46500 +0.00	0.47	0.46	0.47	210,583
06 Jun 11	0.46500 +0.00	0.47	0.47	0.47	77,295
03 Jun 11	0.47000 +0.00	0.48	0.47	0.48	151,756
02 Jun 11	0.47500 -0.01	0.49	0.47	0.49	261,753
01 Jun 11	0.48500 +0.00	0.49	0.47	0.48	395,880
31 May 11	0.48500 +0.02	0.49	0.47	0.47	488,607
30 May 11	0.47000 +0.00	0.47	0.46	0.47	123,950
27 May 11	0.47000 +0.00	0.47	0.46	0.47	337,938
26 May 11	0.47000 +0.00	0.47	0.46	0.47	526,596
25 May 11	0.47000 +0.00	0.48	0.47	0.48	328,309
24 May 11	0.47500 +0.01	0.48	0.46	0.46	1,698,973
20 May 11	0.46000 +0.02	0.47	0.45	0.46	1,384,424
19 May 11	0.44500 +0.00	0.45	0.44	0.44	716,616
18 May 11	0.45000 +0.00	0.45	0.44	0.44	441,060
17 May 11	0.44500 -0.03	0.47	0.43	0.47	1,628,315
16 May 11	0.47000 -0.01	0.49	0.47	0.48	887,993
13 May 11	0.48000 -0.01	0.49	0.47	0.48	903,693
12 May 11	0.48500 +0.00	0.50	0.48	0.50	861,263
11 May 11	0.49000 +0.00	0.50	0.49	0.50	493,632
10 May 11	0.49500 -0.01	0.51	0.50	0.51	729,102
09 May 11	0.51000 +0.01	0.51	0.50	0.51	1,253,164
06 May 11	0.49500 +0.00	0.53	0.49	0.49	3,853,068
05 May 11	0.49500 -0.11	0.57	0.49	0.57	3,871,045
04 May 11	0.60000 -0.01	0.62	0.58	0.62	1,835,572
03 May 11	0.61000 -0.05	0.66	0.61	0.66	1,255,314
02 May 11	0.66000 -0.04	0.71	0.65	0.71	1,007,550
29 Apr 11	0.70000 -0.02	0.74	0.70	0.74	541,070
28 Apr 11	0.72000 -0.02	0.75	0.72	0.74	431,351
27 Apr 11	0.74000 -0.15	0.85	0.73	0.85	2,267,538
26 Apr 11	0.89000 -0.03	0.97	0.88	0.97	354,406
25 Apr 11	0.92000 +0.06	0.97	0.87	0.90	608,004
21 Apr 11	0.86000 +0.10	0.87	0.75	0.77	284,638
20 Apr 11	0.76000 -0.03	0.82	0.73	0.82	517,552
19 Apr 11	0.79000 -0.02	0.85	0.77	0.84	610,648
18 Apr 11	0.81000 +0.01	0.82	0.76	0.80	356,480
15 Apr 11	0.80000 -0.06	0.88	0.78	0.88	1,690,431
14 Apr 11	0.86000 -0.06	0.95	0.86	0.92	854,739
13 Apr 11	0.92000 -0.01	0.96	0.90	0.94	790,838
12 Apr 11	0.93000 -0.07	1.02	0.90	1.01	1,087,469
11 Apr 11	1.00000 -0.02	1.05	1.00	1.04	818,422
08 Apr 11	1.02000 -0.09	1.11	1.01	1.11	992,567
07 Apr 11	1.11000 -0.05	1.17	1.10	1.17	572,555
06 Apr 11	1.16000 +0.00	1.17	1.12	1.17	322,719
05 Apr 11	1.16000 -0.03	1.20	1.14	1.20	606,429
04 Apr 11	1.19000 -0.10	1.27	1.19	1.27	789,992
01 Apr 11	1.29000 -0.03	1.33	1.25	1.33	240,493
31 Mar 11	1.32000 +0.00	1.35	1.31	1.35	266,181
30 Mar 11	1.32000 -0.01	1.36	1.31	1.35	322,935
29 Mar 11	1.33000 -0.05	1.41	1.31	1.41	477,868
28 Mar 11	1.38000 -0.06	1.44	1.37	1.41	319,018
25 Mar 11	1.44000 +0.06	1.45	1.40	1.40	323,346
24 Mar 11	1.38000 +0.02	1.39	1.37	1.38	160,593
23 Mar 11	1.36000 +0.00	1.36	1.31	1.36	251,516
22 Mar 11	1.36000 -0.01	1.39	1.35	1.39	107,990
21 Mar 11	1.37000 -0.04	1.41	1.35	1.39	347,534
18 Mar 11	1.41000 +0.02	1.45	1.39	1.44	441,680
17 Mar 11	1.39000 +0.22	1.40	1.23	1.24	1,281,706
16 Mar 11	1.17000 -0.09	1.26	1.17	1.26	536,174
15 Mar 11	1.26000 -0.01	1.28	1.23	1.28	369,208
14 Mar 11	1.27000 +0.12	1.30	1.20	1.20	375,953
11 Mar 11	1.15000 -0.03	1.20	1.13	1.19	400,672
10 Mar 11	1.18000 -0.07	1.25	1.18	1.24	517,463
09 Mar 11	1.25000 -0.01	1.27	1.23	1.26	364,459
08 Mar 11	1.26000 -0.05	1.30	1.25	1.30	535,955
07 Mar 11	1.31000 +0.00	1.33	1.30	1.33	313,829
04 Mar 11	1.31000 +0.01	1.33	1.30	1.32	473,249
03 Mar 11	1.30000 -0.02	1.32	1.28	1.32	439,217
02 Mar 11	1.32000 -0.03	1.35	1.30	1.35	220,672
01 Mar 11	1.35000 +0.05	1.35	1.30	1.30	191,437
28 Feb 11	1.30000 +0.01	1.31	1.29	1.30	87,384
25 Feb 11	1.29000 -0.03	1.32	1.29	1.32	242,933
24 Feb 11	1.32000 -0.02	1.36	1.32	1.35	227,103
23 Feb 11	1.34000 -0.01	1.36	1.32	1.32	340,555
22 Feb 11	1.35000 -0.08	1.45	1.30	1.42	790,171
18 Feb 11	1.43000 +0.03	1.45	1.38	1.38	426,545
17 Feb 11	1.40000 +0.06	1.47	1.33	1.38	814,760
16 Feb 11	1.34000 +0.04	1.35	1.30	1.32	766,111
15 Feb 11	1.30000 +0.10	1.35	1.26	1.30	1,376,149
14 Feb 11	1.20000 -0.36	1.60	1.19	1.60	3,730,457
11 Feb 11	1.56000 +0.01	1.61	1.55	1.61	743,908
10 Feb 11	1.55000 +0.02	1.64	1.52	1.54	1,316,873
09 Feb 11	1.53000 +0.03	1.58	1.50	1.52	1,416,602
08 Feb 11	1.50000 -0.04	1.56	1.47	1.56	1,291,252
07 Feb 11	1.54000 -0.39	1.91	1.54	1.91	3,093,691
04 Feb 11	1.93000 +0.00	1.94	1.89	1.92	1,301,614
03 Feb 11	1.93000 -0.02	1.96	1.90	1.93	573,339
02 Feb 11	1.95000 +0.04	1.95	1.88	1.91	522,026
01 Feb 11	1.91000 -0.05	1.95	1.91	1.95	273,320
31 Jan 11	1.96000 -0.04	2.00	1.95	2.00	382,182
28 Jan 11	2.00000 +0.00	2.00	1.98	2.00	425,850
27 Jan 11	2.00000 -0.05	2.05	2.00	2.05	472,572
26 Jan 11	2.05000 +0.02	2.07	2.00	2.03	482,539
25 Jan 11	2.03000 -0.04	2.07	2.01	2.05	237,679
24 Jan 11	2.07000 +0.02	2.09	2.05	2.05	140,704
21 Jan 11	2.05000 -0.06	2.13	2.04	2.13	259,244
20 Jan 11	2.11000 -0.04	2.15	2.08	2.13	170,483
19 Jan 11	2.15000 -0.04	2.16	2.13	2.16	81,886
18 Jan 11	2.19000 +0.01	2.19	2.12	2.17	314,733
17 Jan 11	2.18000 +0.03	2.20	2.12	2.12	209,572
14 Jan 11	2.15000 +0.03	2.15	2.10	2.11	120,498
13 Jan 11	2.12000 -0.05	2.17	2.11	2.17	170,342
12 Jan 11	2.17000 +0.05	2.17	2.09	2.15	270,739
11 Jan 11	2.12000 -0.07	2.20	2.02	2.15	636,000
10 Jan 11	2.19000 -0.02	2.22	2.13	2.21	273,879
07 Jan 11	2.21000 -0.03	2.33	2.19	2.24	183,202
06 Jan 11	2.24000 -0.06	2.33	2.21	2.31	384,854
05 Jan 11	2.30000 +0.09	2.33	2.17	2.20	685,630
04 Jan 11	2.21000 -0.01	2.27	2.17	2.24	657,699
31 Dec 10	2.22000 +0.01	2.29	2.20	2.22	663,386
30 Dec 10	2.21000 +0.05	2.22	2.19	2.19	339,076
29 Dec 10	2.16000 +0.03	2.19	2.16	2.16	406,365
24 Dec 10	2.13000 +0.00	2.14	2.12	2.14	159,546
23 Dec 10	2.13000 -0.01	2.14	2.11	2.13	357,738
22 Dec 10	2.14000 +0.00	2.18	2.11	2.18	906,109
21 Dec 10	2.14000 -0.02	2.21	2.13	2.21	817,958
20 Dec 10	2.16000 +0.06	2.18	2.09	2.13	825,202
17 Dec 10	2.10000 +0.02	2.14	2.06	2.10	710,262
16 Dec 10	2.08000 +0.08	2.12	1.98	1.98	520,352
15 Dec 10	2.00000 -0.03	2.06	1.99	2.03	1,309,689
14 Dec 10	2.03000 -0.04	2.10	2.02	2.07	443,422
13 Dec 10	2.07000 -0.05	2.16	2.07	2.12	509,095
10 Dec 10	2.12000 -0.02	2.16	2.08	2.15	374,920
09 Dec 10	2.14000 -0.02	2.17	2.11	2.15	348,988
08 Dec 10	2.16000 -0.04	2.21	2.10	2.21	333,606
07 Dec 10	2.20000 +0.00	2.24	2.18	2.20	214,692
06 Dec 10	2.20000 +0.00	2.25	2.19	2.20	452,320
03 Dec 10	2.20000 -0.07	2.30	2.19	2.30	321,882
02 Dec 10	2.27000 +0.03	2.31	2.26	2.26	131,986
01 Dec 10	2.24000 +0.00	2.27	2.23	2.24	272,320
30 Nov 10	2.24000 -0.05	2.34	2.23	2.30	148,547
29 Nov 10	2.29000 -0.05	2.35	2.29	2.33	130,843
26 Nov 10	2.34000 +0.03	2.38	2.30	2.38	170,430
25 Nov 10	2.31000 -0.04	2.38	2.30	2.31	75,349
24 Nov 10	2.35000 -0.05	2.40	2.31	2.40	86,346
23 Nov 10	2.40000 +0.00	2.40	2.31	2.37	89,784
22 Nov 10	2.40000 +0.02	2.40	2.36	2.38	83,638
19 Nov 10	2.38000 +0.02	2.41	2.31	2.34	329,518
18 Nov 10	2.36000 +0.03	2.38	2.30	2.32	212,801
17 Nov 10	2.33000 -0.07	2.43	2.32	2.40	85,133
16 Nov 10	2.40000 -0.08	2.48	2.30	2.47	209,765
15 Nov 10	2.48000 +0.03	2.49	2.37	2.42	124,401
12 Nov 10	2.45000 -0.04	2.52	2.39	2.46	254,276
11 Nov 10	2.49000 +0.02	2.57	2.41	2.49	287,253
10 Nov 10	2.47000 +0.06	2.47	2.41	2.45	199,388
09 Nov 10	2.41000 +0.16	2.53	2.25	2.25	1,619,111
08 Nov 10	2.25000 +0.10	2.25	2.16	2.16	1,013,598
05 Nov 10	2.15000 +0.01	2.20	2.14	2.14	232,238
04 Nov 10	2.14000 -0.01	2.19	2.05	2.14	445,222
03 Nov 10	2.15000 +0.00	2.17	2.12	2.15	97,561
02 Nov 10	2.15000 -0.03	2.18	2.15	2.18	54,863
01 Nov 10	2.18000 +0.01	2.19	2.16	2.18	117,570
29 Oct 10	2.17000 -0.01	2.19	2.15	2.18	157,675
28 Oct 10	2.18000 +0.01	2.21	2.17	2.17	82,430
27 Oct 10	2.17000 -0.02	2.20	2.15	2.20	140,235
26 Oct 10	2.19000 +0.00	2.21	2.18	2.21	137,404
25 Oct 10	2.19000 -0.04	2.25	2.16	2.25	359,285
22 Oct 10	2.23000 -0.02	2.25	2.21	2.25	101,958
21 Oct 10	2.25000 +0.01	2.25	2.21	2.25	101,057
20 Oct 10	2.24000 +0.00	2.27	2.22	2.25	138,290
19 Oct 10	2.24000 +0.00	2.26	2.22	2.26	59,791
18 Oct 10	2.24000 +0.01	2.28	2.23	2.27	107,715
15 Oct 10	2.23000 -0.02	2.30	2.22	2.30	175,738
14 Oct 10	2.25000 +0.00	2.27	2.25	2.26	182,121
13 Oct 10	2.25000 -0.05	2.34	2.25	2.34	77,586
12 Oct 10	2.30000 -0.01	2.36	2.29	2.31	143,971
08 Oct 10	2.31000 +0.06	2.31	2.24	2.25	745,576
07 Oct 10	2.25000 +0.00	2.27	2.25	2.26	49,080
06 Oct 10	2.25000 -0.01	2.30	2.25	2.29	63,633
05 Oct 10	2.26000 +0.01	2.30	2.25	2.25	231,707
04 Oct 10	2.25000 -0.01	2.30	2.25	2.26	137,064
01 Oct 10	2.26000 -0.02	2.30	2.25	2.28	74,871
30 Sep 10	2.28000 -0.01	2.32	2.28	2.30	102,806
29 Sep 10	2.29000 +0.04	2.32	2.26	2.26	61,297
28 Sep 10	2.25000 +0.03	2.27	2.22	2.24	70,619
27 Sep 10	2.22000 -0.03	2.27	2.20	2.24	625,064
24 Sep 10	2.25000 +0.00	2.26	2.21	2.21	233,310
23 Sep 10	2.25000 -0.05	2.30	2.25	2.30	80,202
22 Sep 10	2.30000 -0.05	2.35	2.27	2.33	150,853
21 Sep 10	2.35000 +0.01	2.36	2.34	2.35	96,993
20 Sep 10	2.34000 -0.12	2.40	2.30	2.38	833,797
17 Sep 10	2.46000 +0.12	2.47	2.34	2.35	761,812
16 Sep 10	2.34000 -0.01	2.35	2.32	2.33	47,177
15 Sep 10	2.35000 +0.03	2.39	2.32	2.39	441,944
14 Sep 10	2.32000 +0.02	2.34	2.28	2.30	137,645
13 Sep 10	2.30000 +0.10	2.30	2.23	2.25	166,200
10 Sep 10	2.20000 +0.00	2.22	2.19	2.21	83,789
09 Sep 10	2.20000 -0.02	2.27	2.20	2.27	376,625
08 Sep 10	2.22000 -0.02	2.28	2.19	2.25	409,923
07 Sep 10	2.24000 +0.05	2.30	2.21	2.30	89,492
03 Sep 10	2.19000 +0.01	2.20	2.15	2.17	108,701
02 Sep 10	2.18000 +0.03	2.20	2.16	2.17	56,305
01 Sep 10	2.15000 -0.03	2.18	2.14	2.17	92,882
31 Aug 10	2.18000 -0.01	2.21	2.18	2.21	75,871
30 Aug 10	2.19000 -0.03	2.28	2.18	2.21	138,161
27 Aug 10	2.22000 +0.00	2.29	2.19	2.22	171,399
26 Aug 10	2.22000 -0.06	2.29	2.20	2.27	200,243
25 Aug 10	2.28000 -0.08	2.42	2.26	2.35	110,534
24 Aug 10	2.36000 -0.07	2.46	2.35	2.46	138,732
23 Aug 10	2.43000 +0.04	2.43	2.38	2.43	195,447
20 Aug 10	2.39000 -0.01	2.43	2.38	2.42	158,256
19 Aug 10	2.40000 +0.00	2.40	2.35	2.40	71,067
18 Aug 10	2.40000 +0.00	2.45	2.38	2.44	85,355
17 Aug 10	2.40000 +0.01	2.46	2.38	2.44	515,654
16 Aug 10	2.39000 +0.03	2.43	2.35	2.39	247,130
13 Aug 10	2.36000 +0.09	2.40	2.30	2.34	302,032
12 Aug 10	2.27000 +0.01	2.30	2.25	2.30	39,797
11 Aug 10	2.26000 -0.07	2.38	2.25	2.36	112,042
10 Aug 10	2.33000 -0.14	2.45	2.32	2.45	85,912
09 Aug 10	2.47000 +0.14	2.47	2.33	2.35	147,665
06 Aug 10	2.33000 +0.14	2.33	2.25	2.27	222,591
05 Aug 10	2.19000 -0.06	2.28	2.13	2.25	232,834
04 Aug 10	2.25000 +0.00	2.29	2.22	2.24	226,277
03 Aug 10	2.25000 -0.05	2.33	2.23	2.32	230,561
30 Jul 10	2.30000 +0.00	2.30	2.29	2.30	31,311
29 Jul 10	2.30000 +0.00	2.30	2.25	2.29	40,719
28 Jul 10	2.30000 +0.00	2.34	2.28	2.30	118,970
27 Jul 10	2.30000 +0.06	2.30	2.22	2.28	59,175
26 Jul 10	2.24000 -0.03	2.33	2.23	2.33	45,111
23 Jul 10	2.27000 -0.04	2.33	2.25	2.33	80,090
22 Jul 10	2.31000 -0.04	2.35	2.30	2.35	97,226
21 Jul 10	2.35000 -0.02	2.47	2.35	2.36	94,136
20 Jul 10	2.37000 +0.09	2.37	2.25	2.25	49,741
19 Jul 10	2.28000 -0.07	2.39	2.26	2.37	83,150
16 Jul 10	2.35000 -0.05	2.48	2.33	2.44	66,514
15 Jul 10	2.40000 -0.08	2.53	2.39	2.52	81,494
14 Jul 10	2.48000 +0.01	2.52	2.41	2.50	309,365
13 Jul 10	2.47000 +0.17	2.58	2.33	2.33	218,330
12 Jul 10	2.30000 +0.11	2.31	2.21	2.23	74,282
09 Jul 10	2.19000 +0.04	2.22	2.14	2.22	177,327
08 Jul 10	2.15000 -0.04	2.28	2.15	2.25	73,154
07 Jul 10	2.19000 -0.02	2.20	2.16	2.20	92,463
06 Jul 10	2.21000 -0.12	2.40	2.17	2.33	516,005
05 Jul 10	2.33000 -0.03	2.39	2.30	2.36	35,878
02 Jul 10	2.36000 -0.06	2.43	2.35	2.42	580,131
30 Jun 10	2.42000 +0.07	2.47	2.37	2.47	475,661
29 Jun 10	2.35000 -0.07	2.42	2.35	2.41	110,239
28 Jun 10	2.42000 -0.08	2.49	2.40	2.47	65,994
25 Jun 10	2.50000 +0.10	2.50	2.41	2.42	120,377
24 Jun 10	2.40000 +0.04	2.42	2.35	2.35	101,821
23 Jun 10	2.36000 -0.02	2.44	2.35	2.44	124,797
22 Jun 10	2.38000 -0.07	2.49	2.37	2.49	84,349
21 Jun 10	2.45000 -0.04	2.49	2.38	2.49	166,488
18 Jun 10	2.49000 +0.14	2.49	2.37	2.37	344,795
17 Jun 10	2.35000 +0.05	2.42	2.33	2.42	213,692
16 Jun 10	2.30000 -0.07	2.42	2.30	2.42	88,988
15 Jun 10	2.37000 +0.07	2.44	2.30	2.38	494,703
14 Jun 10	2.30000 +0.15	2.36	2.16	2.16	168,567
11 Jun 10	2.15000 -0.01	2.19	2.10	2.18	868,198
10 Jun 10	2.16000 -0.03	2.20	2.15	2.20	254,746
09 Jun 10	2.19000 -0.09	2.27	2.15	2.26	309,339
08 Jun 10	2.28000 -0.11	2.39	2.28	2.39	62,658
07 Jun 10	2.39000 -0.01	2.44	2.38	2.44	21,710
04 Jun 10	2.40000 -0.04	2.43	2.38	2.43	109,446
03 Jun 10	2.44000 +0.04	2.44	2.35	2.40	361,678
02 Jun 10	2.40000 -0.07	2.49	2.37	2.48	118,698
01 Jun 10	2.47000 -0.05	2.52	2.47	2.52	336,935
31 May 10	2.52000 -0.04	2.60	2.50	2.58	38,179
28 May 10	2.56000 -0.02	2.60	2.56	2.60	32,743
27 May 10	2.58000 +0.00	2.65	2.53	2.59	119,662
26 May 10	2.58000 -0.07	2.78	2.55	2.78	305,462
25 May 10	2.65000 -0.07	2.78	2.65	2.71	166,048
21 May 10	2.72000 +0.02	2.80	2.67	2.70	81,371
20 May 10	2.70000 -0.10	2.86	2.70	2.86	77,621
19 May 10	2.80000 -0.03	2.82	2.75	2.80	156,261
18 May 10	2.83000 -0.03	2.89	2.83	2.85	106,719
17 May 10	2.86000 +0.01	2.90	2.83	2.83	78,407
14 May 10	2.85000 -0.08	2.94	2.80	2.94	204,222
13 May 10	2.93000 +0.08	2.94	2.85	2.90	523,243
12 May 10	2.85000 +0.18	2.88	2.74	2.80	323,465
11 May 10	2.67000 -0.09	2.76	2.65	2.76	192,111
10 May 10	2.76000 +0.04	2.80	2.71	2.76	206,169
07 May 10	2.72000 -0.01	2.75	2.60	2.68	108,717
06 May 10	2.73000 -0.08	2.83	2.70	2.83	110,050
05 May 10	2.81000 -0.03	2.85	2.80	2.83	56,210
04 May 10	2.84000 +0.03	2.93	2.79	2.85	275,660
03 May 10	2.81000 +0.01	2.85	2.80	2.82	109,755
30 Apr 10	2.80000 -0.01	2.83	2.78	2.80	72,293
29 Apr 10	2.81000 +0.01	2.83	2.77	2.78	85,779
28 Apr 10	2.80000 -0.10	2.89	2.80	2.88	299,150
27 Apr 10	2.90000 +0.02	2.92	2.88	2.90	41,070
26 Apr 10	2.88000 -0.03	2.92	2.88	2.91	73,318
23 Apr 10	2.91000 +0.04	2.92	2.86	2.86	35,346
22 Apr 10	2.87000 +0.01	2.88	2.85	2.85	136,848
21 Apr 10	2.86000 -0.11	2.91	2.85	2.90	178,347
20 Apr 10	2.97000 +0.02	3.02	2.95	2.95	198,122
19 Apr 10	2.95000 +0.00	2.98	2.93	2.95	138,936
16 Apr 10	2.95000 +0.00	2.98	2.95	2.95	47,445
15 Apr 10	2.95000 -0.01	2.97	2.94	2.95	105,346
14 Apr 10	2.96000 +0.00	2.98	2.95	2.96	48,238
13 Apr 10	2.96000 +0.01	2.98	2.95	2.95	90,747
12 Apr 10	2.95000 +0.00	2.96	2.93	2.94	86,772
09 Apr 10	2.95000 +0.06	2.95	2.89	2.91	111,203
08 Apr 10	2.89000 +0.00	2.97	2.89	2.92	154,184
07 Apr 10	2.89000 -0.01	2.97	2.84	2.94	276,629
06 Apr 10	2.90000 +0.05	2.98	2.79	2.85	151,599
05 Apr 10	2.85000 +0.03	2.85	2.75	2.75	210,280
01 Apr 10	2.82000 -0.08	2.90	2.82	2.90	232,071
31 Mar 10	2.90000 -0.07	2.97	2.88	2.97	122,106
30 Mar 10	2.97000 -0.05	3.00	2.95	3.00	158,952
29 Mar 10	3.02000 +0.03	3.02	2.98	2.99	205,196
26 Mar 10	2.99000 -0.02	3.00	2.97	3.00	90,202
25 Mar 10	3.01000 +0.03	3.01	2.98	3.00	75,621
24 Mar 10	2.98000 -0.03	3.04	2.98	3.00	87,182
23 Mar 10	3.01000 -0.01	3.02	2.97	3.01	56,761
22 Mar 10	3.02000 +0.03	3.02	2.97	3.01	313,565
19 Mar 10	2.99000 -0.07	3.05	2.97	3.03	126,928
18 Mar 10	3.06000 -0.01	3.06	3.02	3.05	167,318
17 Mar 10	3.07000 +0.02	3.09	3.01	3.02	156,221
16 Mar 10	3.05000 +0.02	3.07	3.03	3.03	142,931
15 Mar 10	3.03000 -0.03	3.06	3.02	3.05	123,503
12 Mar 10	3.06000 +0.04	3.06	2.99	3.04	105,470
11 Mar 10	3.02000 -0.02	3.04	3.00	3.02	82,653
10 Mar 10	3.04000 +0.06	3.18	2.97	2.98	292,669
09 Mar 10	2.98000 -0.05	3.03	2.98	3.03	135,106
08 Mar 10	3.03000 +0.00	3.07	2.99	3.05	306,398
05 Mar 10	3.03000 +0.06	3.06	2.98	3.00	226,009
04 Mar 10	2.97000 -0.01	3.05	2.90	3.00	357,531
03 Mar 10	2.98000 -0.10	3.09	2.98	3.06	188,096
02 Mar 10	3.08000 +0.01	3.19	3.02	3.02	191,288
01 Mar 10	3.07000 -0.06	3.16	3.07	3.11	169,026
26 Feb 10	3.13000 +0.04	3.19	3.07	3.07	334,233
25 Feb 10	3.09000 -0.11	3.25	2.91	3.25	4,230,496
24 Feb 10	3.20000 -0.05	3.39	3.20	3.22	174,688
23 Feb 10	3.25000 +0.00	3.26	3.20	3.23	182,187
22 Feb 10	3.25000 -0.07	3.27	3.22	3.23	43,807
19 Feb 10	3.32000 +0.05	3.39	3.29	3.33	23,772
18 Feb 10	3.27000 -0.12	3.40	3.26	3.37	48,650
17 Feb 10	3.39000 +0.00	3.45	3.29	3.40	93,519
16 Feb 10	3.39000 -0.13	3.57	3.32	3.50	255,057
12 Feb 10	3.52000 +0.06	3.56	3.45	3.47	139,753
11 Feb 10	3.46000 +0.05	3.64	3.41	3.43	206,539
10 Feb 10	3.41000 +0.02	3.43	3.39	3.40	132,181
09 Feb 10	3.39000 -0.02	3.43	3.37	3.43	45,267
08 Feb 10	3.41000 +0.06	3.51	3.34	3.34	42,255
05 Feb 10	3.35000 -0.01	3.35	3.20	3.25	116,483
04 Feb 10	3.36000 -0.05	3.38	3.25	3.36	135,981
03 Feb 10	3.41000 +0.12	3.41	3.28	3.38	558,742
02 Feb 10	3.29000 +0.02	3.50	3.29	3.40	246,713
01 Feb 10	3.27000 -0.06	3.34	3.26	3.27	379,160
29 Jan 10	3.33000 -0.03	3.40	3.28	3.40	83,653
28 Jan 10	3.36000 -0.02	3.38	3.34	3.37	28,048
27 Jan 10	3.38000 -0.03	3.40	3.34	3.40	74,054
26 Jan 10	3.41000 -0.01	3.42	3.34	3.40	156,075
25 Jan 10	3.42000 -0.11	3.50	3.27	3.50	151,583
22 Jan 10	3.53000 -0.07	3.70	3.52	3.52	77,175
21 Jan 10	3.60000 -0.06	3.70	3.56	3.70	94,634
20 Jan 10	3.66000 -0.01	3.70	3.63	3.65	59,632
19 Jan 10	3.67000 -0.01	3.70	3.61	3.61	67,504
18 Jan 10	3.68000 +0.01	3.70	3.65	3.70	12,671
15 Jan 10	3.67000 -0.06	3.75	3.60	3.70	128,169
14 Jan 10	3.73000 -0.07	3.83	3.70	3.77	110,238
13 Jan 10	3.80000 +0.00	3.80	3.70	3.77	517,569
12 Jan 10	3.80000 -0.03	3.80	3.70	3.80	116,323
11 Jan 10	3.83000 +0.05	3.88	3.77	3.81	63,988
08 Jan 10	3.78000 -0.06	3.92	3.70	3.84	156,625
07 Jan 10	3.84000 -0.10	3.98	3.80	3.98	469,470
06 Jan 10	3.94000 +0.05	4.06	3.84	3.85	1,068,943
05 Jan 10	3.89000 -0.19	4.06	3.63	4.06	240,106
04 Jan 10	4.08000 -0.01	4.23	4.06	4.23	193,910
31 Dec 09	4.09000 +0.16	4.09	3.82	3.97	129,003
30 Dec 09	3.93000 +0.15	3.99	3.80	3.80	177,230
29 Dec 09	3.78000 +0.00	3.79	3.50	3.52	205,648

Polaris Renewable Energy

Date	Close £	High £	Low £	Open £	Vol
22 Oct 26	13.85000 +0.30	13.99	13.38	13.38	35,635
21 Oct 26	13.55000 +0.20	13.79	13.41	13.41	14,400
20 Oct 26	13.35000 +0.13	13.39	13.19	13.19	14,933
19 Oct 26	13.22000 -0.04	13.39	13.17	13.17	19,904
16 Oct 26	13.26000 -0.19	13.50	13.01	13.45	32,461
15 Oct 26	13.45000 +0.19	13.60	13.14	13.14	20,136
14 Oct 26	13.26000 -0.04	13.39	13.21	13.39	17,404
13 Oct 26	13.30000 -0.37	13.60	13.30	13.50	44,518
09 Oct 26	13.67000 +0.05	14.00	13.64	14.00	4,782
08 Oct 26	13.62000 -0.03	13.74	13.50	13.64	19,939
07 Oct 26	13.65000 -0.10	13.87	13.64	13.87	12,054
06 Oct 26	13.75000 +0.08	13.93	13.56	13.93	9,842
05 Oct 26	13.67000 -0.02	13.78	13.52	13.67	10,663
02 Oct 26	13.69000 +0.03	13.75	13.49	13.70	32,561
01 Oct 26	13.66000 -0.04	13.80	13.54	13.60	13,772
30 Sep 26	13.70000 -0.05	14.01	13.59	13.71	30,509
29 Sep 26	13.75000 +0.27	13.81	13.45	13.49	15,612
28 Sep 26	13.48000 -0.15	13.55	13.26	13.26	17,637
25 Sep 26	13.63000 +0.00	13.66	13.47	13.52	26,993
24 Sep 26	13.63000 -0.28	13.91	13.61	13.91	34,400
23 Sep 26	13.91000 -0.08	14.00	13.82	13.99	11,800
22 Sep 26	13.99000 +0.06	14.09	13.95	13.96	16,900
21 Sep 26	13.93000 -0.07	14.24	13.93	14.24	8,348
18 Sep 26	14.00000 +0.06	14.21	13.89	14.21	20,308
17 Sep 26	13.94000 +0.09	14.02	13.88	13.88	8,946
16 Sep 26	13.85000 -0.04	14.01	13.79	13.79	20,391
15 Sep 26	13.89000 -0.07	14.05	13.88	13.96	11,664
14 Sep 26	13.96000 -0.31	14.49	13.90	14.15	36,800
11 Sep 26	14.27000 +0.07	14.42	14.20	14.42	20,943
10 Sep 26	14.20000 -0.13	14.33	14.18	14.23	24,020
09 Sep 26	14.33000 -0.18	14.52	14.26	14.41	23,269
08 Sep 26	14.51000 +0.26	14.58	14.25	14.25	16,125
04 Sep 26	14.25000 +0.11	14.27	14.13	14.13	12,000
03 Sep 26	14.14000 -0.07	14.30	14.02	14.24	26,600
02 Sep 26	14.21000 -0.17	14.43	14.21	14.22	15,500
01 Sep 26	14.38000 -0.20	14.60	14.21	14.60	34,100
31 Aug 26	14.58000 +0.16	14.58	14.27	14.41	50,000
28 Aug 26	14.42000 -0.34	14.79	14.42	14.78	19,600
27 Aug 26	14.76000 +0.07	14.76	14.59	14.70	13,600
26 Aug 26	14.69000 -0.16	14.85	14.69	14.85	7,627
25 Aug 26	14.85000 +0.34	14.97	14.64	14.72	16,263
24 Aug 26	14.51000 -0.15	14.65	14.51	14.60	31,809
21 Aug 26	14.66000 -0.19	14.87	14.62	14.87	16,719
20 Aug 26	14.85000 +0.13	14.94	14.73	14.91	27,021
19 Aug 26	14.72000 -0.07	14.81	14.63	14.81	38,686
18 Aug 26	14.79000 -0.09	14.87	14.70	14.87	33,078
17 Aug 26	14.88000 -0.07	14.94	14.74	14.94	21,128
14 Aug 26	14.95000 -0.05	15.02	14.76	14.91	16,436
13 Aug 26	15.00000 -0.06	15.20	14.94	15.10	39,828
12 Aug 26	15.06000 -0.19	15.38	15.03	15.38	38,806
11 Aug 26	15.25000 +0.27	15.34	15.01	15.01	18,390
10 Aug 26	14.98000 -0.25	15.32	14.98	15.15	41,321
07 Aug 26	15.23000 -0.22	15.60	15.15	15.34	42,335
06 Aug 26	15.45000 +0.17	15.54	15.30	15.33	49,072
05 Aug 26	15.28000 -0.03	15.35	15.11	15.34	35,699
04 Aug 26	15.31000 +0.21	15.43	15.00	15.01	40,089
31 Jul 26	15.10000 +0.12	15.48	15.00	15.00	30,886
30 Jul 26	14.98000 -0.82	15.86	14.98	15.85	91,414
29 Jul 26	15.80000 -0.20	16.04	15.63	16.04	35,343
28 Jul 26	16.00000 +0.11	16.08	15.54	15.88	44,689
27 Jul 26	15.89000 +0.14	15.89	15.68	15.88	30,899
24 Jul 26	15.75000 +0.29	16.05	15.05	15.05	113,482
23 Jul 26	15.46000 +0.07	15.74	15.25	15.74	95,452
22 Jul 26	15.39000 -0.22	15.80	15.39	15.80	51,522
21 Jul 26	15.61000 +0.13	15.89	15.48	15.69	25,901
20 Jul 26	15.48000 +0.03	15.59	15.35	15.50	18,600
17 Jul 26	15.45000 -0.07	15.58	15.16	15.16	18,853
16 Jul 26	15.52000 -0.07	15.56	15.33	15.56	42,014
15 Jul 26	15.59000 +0.09	15.66	15.30	15.66	24,356
14 Jul 26	15.50000 +0.00	15.63	15.45	15.53	11,418
13 Jul 26	15.50000 -0.19	15.65	15.35	15.56	59,113
10 Jul 26	15.69000 +0.01	15.76	15.55	15.67	16,762
09 Jul 26	15.68000 -0.03	15.99	15.68	15.86	24,017
08 Jul 26	15.71000 +0.25	15.80	15.41	15.50	18,435
07 Jul 26	15.46000 -0.17	15.76	15.40	15.56	26,408
06 Jul 26	15.63000 -0.30	16.05	15.63	15.90	46,480
03 Jul 26	15.93000 +0.31	16.00	15.58	15.62	35,470
02 Jul 26	15.62000 +0.32	15.62	15.28	15.28	85,847
30 Jun 26	15.30000 +0.23	15.49	15.05	15.05	57,970
29 Jun 26	15.07000 +0.18	15.15	14.85	14.93	48,972
26 Jun 26	14.89000 +0.02	15.00	14.71	14.75	41,968
25 Jun 26	14.87000 +0.05	14.99	14.77	14.99	6,999
24 Jun 26	14.82000 +0.07	14.90	14.72	14.75	33,670
23 Jun 26	14.75000 -0.04	14.87	14.72	14.75	36,303
22 Jun 26	14.79000 -0.11	15.05	14.79	14.96	39,044
19 Jun 26	14.90000 +0.03	14.90	14.73	14.80	21,124
18 Jun 26	14.87000 +0.17	14.95	14.75	14.80	23,111
17 Jun 26	14.70000 -0.05	14.80	14.65	14.76	29,741
16 Jun 26	14.75000 -0.09	14.86	14.73	14.85	24,747
15 Jun 26	14.84000 -0.01	14.87	14.60	14.85	31,500
12 Jun 26	14.85000 +0.32	15.15	14.70	14.70	43,330
11 Jun 26	14.53000 -0.04	14.69	14.36	14.58	69,057
10 Jun 26	14.57000 -0.21	14.89	14.51	14.75	90,461
09 Jun 26	14.78000 +1.63	14.80	13.50	13.50	214,614
08 Jun 26	13.15000 +0.07	13.27	13.01	13.01	24,200
05 Jun 26	13.08000 -0.12	13.21	12.96	13.21	29,963
04 Jun 26	13.20000 +0.11	13.26	13.14	13.26	39,918
03 Jun 26	13.09000 -0.16	13.30	13.09	13.30	31,012
02 Jun 26	13.25000 +0.16	13.35	13.02	13.02	31,062
01 Jun 26	13.09000 +0.10	13.27	12.94	13.00	19,498
29 May 26	12.99000 -0.16	13.21	12.99	13.21	28,178
28 May 26	13.15000 +0.12	13.36	13.03	13.07	33,073
27 May 26	13.03000 +0.02	13.15	12.91	13.15	61,459
26 May 26	13.01000 +0.29	13.02	12.75	12.76	63,913
25 May 26	12.72000 +0.16	12.87	12.54	12.60	83,565
22 May 26	12.56000 +0.16	12.56	12.40	12.41	24,186
21 May 26	12.40000 +0.02	12.52	12.39	12.45	12,693
20 May 26	12.38000 -0.12	12.64	12.37	12.60	59,183
19 May 26	12.50000 +0.02	12.64	12.41	12.47	37,238
15 May 26	12.48000 -0.12	12.63	12.37	12.56	47,700
14 May 26	12.60000 -0.10	12.71	12.45	12.60	65,943
13 May 26	12.70000 +0.11	12.78	12.51	12.64	51,512
12 May 26	12.59000 +0.09	12.78	12.50	12.50	54,397
11 May 26	12.50000 -0.03	12.62	12.43	12.46	53,452
08 May 26	12.53000 +0.09	12.74	12.50	12.69	22,054
07 May 26	12.44000 -0.31	12.74	12.13	12.74	51,948
06 May 26	12.75000 +0.07	12.78	12.67	12.70	52,400
05 May 26	12.68000 -0.03	12.80	12.68	12.73	12,103
04 May 26	12.71000 -0.07	12.94	12.60	12.74	84,823
01 May 26	12.78000 -0.04	12.90	12.74	12.85	16,364
30 Apr 26	12.82000 +0.17	12.92	12.61	12.61	35,485
29 Apr 26	12.65000 -0.24	12.91	12.65	12.89	64,193
28 Apr 26	12.89000 -0.01	12.96	12.67	12.96	32,451
27 Apr 26	12.90000 +0.00	12.96	12.80	12.96	13,524
24 Apr 26	12.90000 +0.00	12.96	12.83	12.90	22,354
23 Apr 26	12.90000 +0.12	13.02	12.78	13.02	22,017
22 Apr 26	12.78000 +0.01	12.84	12.70	12.76	22,943
21 Apr 26	12.77000 -0.21	13.02	12.75	12.89	30,383
20 Apr 26	12.98000 +0.10	13.03	12.86	12.89	22,951
17 Apr 26	12.88000 +0.00	12.93	12.80	12.87	26,804
16 Apr 26	12.88000 -0.08	13.05	12.86	13.05	7,100
15 Apr 26	12.96000 -0.14	13.10	12.94	13.10	20,409
14 Apr 26	13.10000 +0.27	13.11	12.71	12.71	46,300
13 Apr 26	12.83000 -0.12	12.92	12.70	12.92	57,797
10 Apr 26	12.95000 +0.20	12.95	12.74	12.74	15,706
09 Apr 26	12.75000 +0.10	12.90	12.65	12.65	19,795
08 Apr 26	12.65000 +0.05	12.68	12.58	12.66	19,175
07 Apr 26	12.60000 -0.03	12.67	12.54	12.67	17,369
06 Apr 26	12.63000 -0.12	12.72	12.52	12.72	39,694
02 Apr 26	12.75000 +0.25	12.75	12.34	12.34	32,955
01 Apr 26	12.50000 +0.25	12.50	12.27	12.39	26,895
31 Mar 26	12.25000 +0.08	12.27	12.01	12.01	29,807
30 Mar 26	12.17000 -0.11	12.42	12.13	12.41	23,920
27 Mar 26	12.28000 -0.04	12.43	12.22	12.40	32,164
26 Mar 26	12.32000 -0.08	12.53	12.31	12.49	23,331
25 Mar 26	12.40000 +0.30	12.50	12.24	12.24	82,450
24 Mar 26	12.10000 +0.13	12.21	12.02	12.02	84,499
23 Mar 26	11.97000 +0.12	12.03	11.82	11.88	50,001
20 Mar 26	11.85000 -0.14	12.06	11.85	11.96	45,991
19 Mar 26	11.99000 -0.01	12.03	11.86	11.96	50,722
18 Mar 26	12.00000 -0.03	12.07	11.98	12.07	63,676
17 Mar 26	12.03000 +0.00	12.07	12.01	12.05	41,159
16 Mar 26	12.03000 -0.02	12.07	12.00	12.04	12,977
13 Mar 26	12.05000 +0.00	12.15	12.02	12.15	31,954
12 Mar 26	12.05000 +0.00	12.10	12.00	12.02	16,916
11 Mar 26	12.05000 -0.03	12.17	11.98	12.08	24,529
10 Mar 26	12.08000 -0.06	12.17	12.06	12.06	11,522
09 Mar 26	12.14000 +0.13	12.14	11.87	12.07	36,080
06 Mar 26	12.01000 -0.16	12.18	11.96	12.18	38,000
05 Mar 26	12.17000 -0.05	12.30	12.04	12.15	45,100
04 Mar 26	12.22000 +0.13	12.48	12.07	12.07	66,100
03 Mar 26	12.09000 -0.01	12.17	11.96	12.01	73,100
02 Mar 26	12.10000 +0.11	12.22	11.99	12.12	84,000
27 Feb 26	11.99000 -0.21	12.23	11.99	12.23	46,700
26 Feb 26	12.20000 +0.18	12.20	12.04	12.04	38,200
25 Feb 26	12.02000 +0.18	12.04	11.83	11.85	28,100
24 Feb 26	11.84000 -0.26	12.12	11.84	12.10	98,000
23 Feb 26	12.10000 +0.00	12.25	11.98	12.18	74,000
20 Feb 26	12.10000 +0.10	12.31	11.95	12.00	70,900
19 Feb 26	12.00000 -0.25	12.33	11.70	12.11	153,400
18 Feb 26	12.25000 +0.04	12.31	12.24	12.30	41,800
17 Feb 26	12.21000 -0.17	12.35	12.11	12.13	32,700
13 Feb 26	12.38000 +0.11	12.50	12.31	12.40	35,158
12 Feb 26	12.27000 -0.20	12.56	12.27	12.53	39,517
11 Feb 26	12.47000 -0.02	12.55	12.43	12.55	36,122
10 Feb 26	12.49000 +0.18	12.51	12.31	12.33	63,313
09 Feb 26	12.31000 -0.04	12.42	12.22	12.26	25,712
06 Feb 26	12.35000 +0.10	12.37	12.22	12.32	61,977
05 Feb 26	12.25000 -0.03	12.32	12.17	12.32	42,022
04 Feb 26	12.28000 +0.06	12.38	12.19	12.38	71,638
03 Feb 26	12.22000 +0.12	12.27	12.05	12.18	30,420
02 Feb 26	12.10000 -0.09	12.26	12.00	12.26	139,584
30 Jan 26	12.19000 -0.15	12.39	12.12	12.39	37,599
29 Jan 26	12.34000 +0.04	12.40	12.19	12.39	34,910
28 Jan 26	12.30000 +0.04	12.36	12.22	12.28	38,425
27 Jan 26	12.26000 +0.04	12.32	12.24	12.24	26,508
26 Jan 26	12.22000 +0.02	12.34	12.06	12.20	46,072
23 Jan 26	12.20000 -0.13	12.40	12.15	12.40	38,207
22 Jan 26	12.33000 -0.12	12.63	12.30	12.50	29,715
21 Jan 26	12.45000 -0.09	12.67	12.45	12.65	21,457
20 Jan 26	12.54000 +0.03	12.64	12.50	12.64	25,680
19 Jan 26	12.51000 -0.16	12.67	12.51	12.66	10,171
16 Jan 26	12.67000 +0.04	12.73	12.60	12.71	22,559
15 Jan 26	12.63000 +0.26	12.73	12.50	12.56	38,210
14 Jan 26	12.37000 -0.06	12.55	12.34	12.55	19,461
13 Jan 26	12.43000 +0.02	12.59	12.40	12.50	15,903
12 Jan 26	12.41000 +0.11	12.51	12.30	12.30	13,849
09 Jan 26	12.30000 +0.00	12.43	12.25	12.36	19,278
08 Jan 26	12.30000 -0.14	12.53	12.30	12.44	23,214
07 Jan 26	12.44000 -0.03	12.75	12.37	12.50	38,828
06 Jan 26	12.47000 +0.23	12.67	12.11	12.11	29,056
05 Jan 26	12.24000 +0.05	12.30	12.06	12.25	19,192
02 Jan 26	12.19000 +0.39	12.25	11.84	11.99	29,087
31 Dec 25	11.80000 +0.08	11.85	11.72	11.72	13,535
30 Dec 25	11.72000 -0.04	11.80	11.71	11.78	19,917
29 Dec 25	11.76000 -0.12	11.90	11.55	11.55	34,522
24 Dec 25	11.88000 +0.06	11.89	11.75	11.75	12,826
23 Dec 25	11.82000 +0.01	11.88	11.76	11.81	30,257
22 Dec 25	11.81000 +0.17	11.85	11.61	11.61	62,954
19 Dec 25	11.64000 +0.04	11.70	11.63	11.64	29,840
18 Dec 25	11.60000 -0.01	11.67	11.56	11.60	35,880
17 Dec 25	11.61000 -0.06	11.75	11.60	11.67	16,967
16 Dec 25	11.67000 +0.00	11.74	11.60	11.70	26,396
15 Dec 25	11.67000 -0.05	11.77	11.66	11.72	20,447
12 Dec 25	11.72000 +0.02	11.74	11.60	11.74	70,209
11 Dec 25	11.70000 -0.04	11.79	11.63	11.79	28,971
10 Dec 25	11.74000 -0.05	11.79	11.70	11.79	35,824
09 Dec 25	11.79000 +0.01	11.85	11.71	11.81	21,602
08 Dec 25	11.78000 -0.05	11.83	11.65	11.83	37,015
05 Dec 25	11.83000 +0.00	11.93	11.75	11.86	45,001
04 Dec 25	11.83000 -0.13	12.02	11.83	12.02	57,336
03 Dec 25	11.96000 +0.06	12.05	11.85	11.93	49,196
02 Dec 25	11.90000 -0.01	11.96	11.82	11.95	98,329
01 Dec 25	11.91000 -0.13	12.05	11.88	12.04	41,465
28 Nov 25	12.04000 +0.09	12.16	11.95	11.99	19,539
27 Nov 25	11.95000 +0.21	12.01	11.80	11.80	21,030
26 Nov 25	11.74000 +0.04	11.84	11.74	11.84	39,413
25 Nov 25	11.70000 +0.05	11.90	11.63	11.63	46,347
24 Nov 25	11.65000 -0.13	11.74	11.61	11.73	20,325
21 Nov 25	11.78000 -0.07	11.94	11.61	11.94	41,448
20 Nov 25	11.85000 -0.14	12.69	11.75	12.69	63,063
19 Nov 25	11.99000 -0.09	12.13	11.95	12.03	26,440
18 Nov 25	12.08000 +0.08	12.15	12.00	12.15	14,737
17 Nov 25	12.00000 -0.30	12.39	11.98	12.39	39,128
14 Nov 25	12.30000 +0.08	12.44	12.20	12.22	72,316
13 Nov 25	12.22000 -0.22	12.49	12.22	12.49	91,068
12 Nov 25	12.44000 +0.15	12.59	12.28	12.33	129,285
11 Nov 25	12.29000 -0.18	12.55	12.27	12.47	41,925
10 Nov 25	12.47000 -0.20	12.63	12.47	12.60	59,513
07 Nov 25	12.67000 +0.05	12.73	12.46	12.64	34,891
06 Nov 25	12.62000 +0.02	12.63	12.46	12.47	53,231
05 Nov 25	12.60000 -0.06	13.17	12.52	13.17	34,135
04 Nov 25	12.66000 -0.43	13.14	12.63	13.04	82,118
03 Nov 25	13.09000 +0.07	13.26	13.07	13.08	170,831
31 Oct 25	13.02000 +0.01	13.27	13.02	13.25	113,476
30 Oct 25	13.01000 -1.04	14.04	12.96	14.00	119,208
29 Oct 25	14.05000 +0.00	14.20	14.00	14.20	15,980
28 Oct 25	14.05000 +0.00	14.15	14.04	14.13	10,084
27 Oct 25	14.05000 +0.10	14.15	13.90	13.94	60,509
24 Oct 25	13.95000 +0.00	13.98	13.85	13.95	20,802
23 Oct 25	13.95000 +0.11	13.98	13.83	13.87	12,706
22 Oct 25	13.84000 +0.05	13.84	13.64	13.79	25,309
21 Oct 25	13.79000 -0.16	13.90	13.72	13.86	18,744
20 Oct 25	13.95000 +0.00	14.06	13.76	13.92	24,869
17 Oct 25	13.95000 -0.02	13.95	13.71	13.77	18,567
16 Oct 25	13.97000 +0.10	14.00	13.69	13.69	29,429
15 Oct 25	13.87000 -0.06	14.02	13.82	13.86	22,915
14 Oct 25	13.93000 +0.20	13.98	13.65	13.73	99,584
10 Oct 25	13.73000 +0.04	13.81	13.60	13.61	29,566
09 Oct 25	13.69000 -0.28	13.88	13.64	13.85	15,623
08 Oct 25	13.97000 +0.11	13.99	13.81	13.99	12,619
07 Oct 25	13.86000 -0.13	13.90	13.78	13.90	25,218
06 Oct 25	13.99000 +0.23	13.99	13.76	13.80	27,486
03 Oct 25	13.76000 +0.08	13.79	13.56	13.66	94,690
02 Oct 25	13.68000 +0.11	13.68	13.40	13.60	37,904
01 Oct 25	13.57000 -0.02	13.68	13.51	13.56	98,621
30 Sep 25	13.59000 -0.16	13.70	13.37	13.63	139,742
29 Sep 25	13.75000 +0.10	13.75	13.61	13.73	16,715
26 Sep 25	13.65000 +0.04	13.80	13.60	13.79	10,068
25 Sep 25	13.61000 -0.12	13.71	13.55	13.71	19,234
24 Sep 25	13.73000 +0.14	13.73	13.51	13.51	14,538
23 Sep 25	13.59000 -0.06	13.70	13.55	13.61	25,175
22 Sep 25	13.65000 +0.00	13.72	13.56	13.69	27,674
19 Sep 25	13.65000 +0.14	13.65	13.50	13.53	27,574
18 Sep 25	13.51000 -0.02	13.64	13.46	13.64	14,189
17 Sep 25	13.53000 +0.03	13.56	13.40	13.50	64,618
16 Sep 25	13.50000 -0.03	13.72	13.47	13.54	65,735
15 Sep 25	13.53000 +0.13	13.61	13.40	13.40	68,827
12 Sep 25	13.40000 +0.23	13.40	13.27	13.27	61,014
11 Sep 25	13.17000 -0.28	13.35	13.02	13.14	49,588
10 Sep 25	13.45000 +0.64	13.48	12.80	12.81	92,018
09 Sep 25	12.81000 +0.01	12.88	12.60	12.65	84,316
08 Sep 25	12.80000 +0.11	12.80	12.55	12.74	28,295
05 Sep 25	12.69000 +0.23	12.74	12.45	12.50	253,290
04 Sep 25	12.46000 +0.24	12.52	12.34	12.49	29,656
03 Sep 25	12.22000 -0.20	12.53	12.17	12.42	50,225
02 Sep 25	12.42000 -0.25	12.62	12.42	12.61	23,245
29 Aug 25	12.67000 -0.09	12.75	12.66	12.68	13,707
28 Aug 25	12.76000 -0.04	12.80	12.64	12.75	14,957
27 Aug 25	12.80000 +0.13	12.84	12.57	12.57	57,837
26 Aug 25	12.67000 -0.03	12.75	12.60	12.66	28,883
25 Aug 25	12.70000 -0.15	12.77	12.58	12.76	17,916
22 Aug 25	12.85000 +0.30	12.87	12.63	12.71	46,167
21 Aug 25	12.55000 +0.34	12.78	12.26	12.45	63,052
20 Aug 25	12.21000 -0.14	12.35	12.19	12.23	18,477
19 Aug 25	12.35000 -0.13	12.51	12.35	12.44	33,447
18 Aug 25	12.48000 +0.22	12.48	12.29	12.30	33,737
15 Aug 25	12.26000 -0.07	12.41	12.25	12.41	18,275
14 Aug 25	12.33000 -0.10	12.41	12.29	12.37	26,089
13 Aug 25	12.43000 -0.01	12.48	12.39	12.39	13,195
12 Aug 25	12.44000 +0.02	12.46	12.10	12.10	40,005
11 Aug 25	12.42000 -0.16	12.48	12.23	12.36	51,996
08 Aug 25	12.58000 +0.02	12.60	12.38	12.60	23,019
07 Aug 25	12.56000 +0.06	12.60	12.30	12.53	53,770
06 Aug 25	12.50000 -0.14	12.75	12.44	12.65	42,375
05 Aug 25	12.64000 +0.19	12.79	12.44	12.45	71,821
01 Aug 25	12.45000 +0.01	12.45	12.02	12.45	54,852
31 Jul 25	12.44000 +0.29	12.45	12.18	12.40	51,867
30 Jul 25	12.15000 -0.02	12.40	12.15	12.19	43,935
29 Jul 25	12.17000 +0.03	12.30	12.05	12.24	24,574
28 Jul 25	12.14000 -0.01	12.17	12.00	12.13	32,432
25 Jul 25	12.15000 +0.01	12.22	12.03	12.10	28,441
24 Jul 25	12.14000 +0.11	12.14	11.97	12.00	25,883
23 Jul 25	12.03000 +0.14	12.10	11.95	11.97	28,507
22 Jul 25	11.89000 -0.30	12.21	11.79	12.14	40,107
21 Jul 25	12.19000 -0.11	12.34	12.16	12.21	25,209
18 Jul 25	12.30000 -0.01	12.37	12.25	12.35	14,675
17 Jul 25	12.31000 +0.11	12.32	12.17	12.19	13,235
16 Jul 25	12.20000 +0.02	12.35	12.17	12.18	11,435
15 Jul 25	12.18000 +0.00	12.31	12.15	12.18	28,790
14 Jul 25	12.18000 -0.04	12.37	12.14	12.37	21,881
11 Jul 25	12.22000 +0.02	12.22	12.15	12.17	5,507
10 Jul 25	12.20000 +0.02	12.26	12.20	12.20	14,946
09 Jul 25	12.18000 +0.15	12.18	12.05	12.08	13,605
08 Jul 25	12.03000 -0.12	12.15	11.99	12.15	11,134
07 Jul 25	12.15000 -0.02	12.18	12.07	12.18	9,681
04 Jul 25	12.17000 -0.04	12.25	12.15	12.19	20,141
03 Jul 25	12.21000 +0.03	12.29	12.18	12.19	8,398
02 Jul 25	12.18000 +0.15	12.22	12.04	12.09	16,532
30 Jun 25	12.03000 +0.10	12.16	11.87	11.87	74,470
27 Jun 25	11.93000 +0.05	11.94	11.81	11.85	29,502
26 Jun 25	11.88000 -0.11	12.04	11.86	11.92	17,335
25 Jun 25	11.99000 +0.01	11.99	11.82	11.90	12,346
24 Jun 25	11.98000 +0.00	12.03	11.88	11.98	4,859
23 Jun 25	11.98000 -0.05	12.03	11.88	12.03	23,241
20 Jun 25	12.03000 +0.19	12.03	11.85	11.85	13,790
19 Jun 25	11.84000 +0.01	11.98	11.82	11.98	12,850
18 Jun 25	11.83000 -0.17	12.06	11.83	12.00	62,364
17 Jun 25	12.00000 -0.20	12.22	12.00	12.13	12,832
16 Jun 25	12.20000 +0.21	12.20	11.96	12.07	23,332
13 Jun 25	11.99000 +0.03	11.99	11.85	11.90	16,750
12 Jun 25	11.96000 +0.07	12.04	11.90	11.93	11,308
11 Jun 25	11.89000 -0.01	12.02	11.88	12.02	8,071
10 Jun 25	11.90000 +0.08	11.95	11.78	11.81	20,208
09 Jun 25	11.82000 +0.02	11.91	11.74	11.80	15,062
06 Jun 25	11.80000 +0.19	11.83	11.67	11.78	34,203
05 Jun 25	11.61000 -0.38	11.99	11.56	11.99	42,314
04 Jun 25	11.99000 -0.15	12.11	11.94	12.11	11,237
03 Jun 25	12.14000 +0.04	12.27	12.00	12.11	52,268
02 Jun 25	12.10000 +0.00	12.24	12.10	12.18	7,919
30 May 25	12.10000 +0.00	12.24	12.10	12.14	47,201
29 May 25	12.10000 +0.28	12.20	11.76	11.77	36,494
28 May 25	11.82000 -0.03	11.93	11.79	11.83	10,775
27 May 25	11.85000 +0.10	11.89	11.74	11.74	7,449
26 May 25	11.75000 +0.01	11.80	11.72	11.77	4,146
23 May 25	11.74000 +0.25	11.74	11.43	11.43	17,078
22 May 25	11.49000 +0.02	11.53	11.40	11.50	24,382
21 May 25	11.47000 -0.22	11.78	11.47	11.78	27,279
20 May 25	11.69000 -0.21	11.90	11.64	11.80	26,110
16 May 25	11.90000 +0.20	12.00	11.72	11.78	48,591
15 May 25	11.70000 -0.03	11.88	11.70	11.78	15,900
14 May 25	11.73000 +0.01	11.85	11.65	11.70	7,851
13 May 25	11.72000 -0.16	11.99	11.70	11.99	15,074
12 May 25	11.88000 -0.11	11.98	11.69	11.98	57,907
09 May 25	11.99000 +0.27	12.01	11.68	11.68	46,344
08 May 25	11.72000 +0.14	11.79	11.62	11.65	13,601
07 May 25	11.58000 +0.01	11.66	11.52	11.52	18,760
06 May 25	11.57000 +0.11	11.63	11.47	11.48	13,255
05 May 25	11.46000 -0.12	11.54	11.37	11.46	12,249
02 May 25	11.58000 +0.03	11.70	11.19	11.55	43,536
01 May 25	11.55000 -0.42	12.14	11.55	12.00	32,141
30 Apr 25	11.97000 -0.03	12.02	11.82	12.00	17,241
29 Apr 25	12.00000 +0.16	12.00	11.87	11.88	19,928
28 Apr 25	11.84000 -0.01	11.96	11.80	11.85	11,584
25 Apr 25	11.85000 +0.15	11.88	11.65	11.70	8,385
24 Apr 25	11.70000 +0.07	11.80	11.57	11.57	13,371
23 Apr 25	11.63000 +0.00	11.76	11.62	11.75	19,655
22 Apr 25	11.63000 +0.09	11.79	11.61	11.74	22,800
21 Apr 25	11.54000 -0.19	11.70	11.47	11.70	29,652
17 Apr 25	11.73000 +0.16	11.80	11.65	11.68	19,350
16 Apr 25	11.57000 -0.03	11.74	11.56	11.62	42,508
15 Apr 25	11.60000 +0.09	11.70	11.56	11.56	8,807
14 Apr 25	11.51000 +0.08	11.55	11.33	11.35	19,006
11 Apr 25	11.43000 +0.21	11.55	11.27	11.27	25,508
10 Apr 25	11.22000 -0.48	11.92	11.20	11.78	32,385
09 Apr 25	11.70000 +0.53	11.80	11.01	11.01	47,726
08 Apr 25	11.17000 -0.02	11.44	10.82	11.41	42,638
07 Apr 25	11.19000 -0.16	11.43	10.70	11.01	124,928
04 Apr 25	11.35000 -0.27	11.56	11.17	11.56	86,427
03 Apr 25	11.62000 -0.13	11.73	11.52	11.70	39,369
02 Apr 25	11.75000 -0.07	11.80	11.68	11.75	16,072
01 Apr 25	11.82000 +0.12	11.89	11.62	11.67	26,141
31 Mar 25	11.70000 -0.05	11.81	11.63	11.76	22,306
28 Mar 25	11.75000 -0.14	11.92	11.75	11.89	15,401
27 Mar 25	11.89000 +0.05	11.93	11.77	11.91	27,777
26 Mar 25	11.84000 -0.13	12.05	11.82	11.98	23,557
25 Mar 25	11.97000 -0.02	12.03	11.94	11.97	16,344
24 Mar 25	11.99000 +0.08	12.10	11.94	12.00	18,093
21 Mar 25	11.91000 -0.06	12.08	11.88	12.08	18,932
20 Mar 25	11.97000 -0.15	12.13	11.97	12.07	7,173
19 Mar 25	12.12000 +0.00	12.21	12.10	12.17	16,290
18 Mar 25	12.12000 +0.07	12.20	12.08	12.11	19,271
17 Mar 25	12.05000 +0.12	12.17	11.86	11.86	22,290
14 Mar 25	11.93000 -0.02	12.05	11.89	11.99	16,258
13 Mar 25	11.95000 -0.14	12.22	11.85	12.14	48,774
12 Mar 25	12.09000 +0.05	12.15	11.92	12.03	21,759
11 Mar 25	12.04000 +0.11	12.04	11.82	11.98	28,787
10 Mar 25	11.93000 -0.18	12.21	11.79	12.10	56,751
07 Mar 25	12.11000 +0.29	12.20	11.81	11.82	33,748
06 Mar 25	11.82000 -0.23	12.08	11.72	12.08	52,404
05 Mar 25	12.05000 +0.09	12.09	11.90	11.96	24,420
04 Mar 25	11.96000 +0.24	12.00	11.50	11.61	90,350
03 Mar 25	11.72000 -0.37	11.96	11.62	11.94	104,543
28 Feb 25	12.09000 +0.03	12.17	11.98	12.13	46,655
27 Feb 25	12.06000 -0.27	12.47	12.03	12.47	37,457
26 Feb 25	12.33000 +0.27	12.63	12.15	12.15	91,647
25 Feb 25	12.06000 +0.19	12.21	11.98	12.02	44,667
24 Feb 25	11.87000 +0.02	11.91	11.68	11.89	39,602
21 Feb 25	11.85000 -0.17	12.06	11.85	12.00	67,819
20 Feb 25	12.02000 -0.39	12.48	11.82	12.41	129,336
19 Feb 25	12.41000 +0.04	12.48	12.30	12.48	44,561
18 Feb 25	12.37000 -0.05	12.46	12.32	12.45	24,134
14 Feb 25	12.42000 -0.25	12.62	12.40	12.42	32,399
13 Feb 25	12.67000 -0.06	12.80	12.62	12.80	19,523
12 Feb 25	12.73000 +0.06	12.80	12.59	12.70	21,817
11 Feb 25	12.67000 +0.01	12.79	12.50	12.72	37,786
10 Feb 25	12.66000 -0.09	12.97	12.66	12.97	25,403
07 Feb 25	12.75000 -0.19	12.98	12.71	12.91	27,088
06 Feb 25	12.94000 -0.05	13.10	12.92	12.96	25,079
05 Feb 25	12.99000 +0.15	13.03	12.76	12.76	36,885
04 Feb 25	12.84000 +0.34	12.93	12.50	12.90	24,481
03 Feb 25	12.50000 -0.34	12.62	12.39	12.55	26,992
31 Jan 25	12.84000 -0.01	13.00	12.78	12.85	48,051
30 Jan 25	12.85000 +0.20	12.93	12.71	12.93	20,767
29 Jan 25	12.65000 -0.17	12.85	12.64	12.84	44,536
28 Jan 25	12.82000 -0.08	12.91	12.75	12.90	24,981
27 Jan 25	12.90000 -0.03	13.01	12.85	13.01	32,225
24 Jan 25	12.93000 -0.02	13.02	12.93	12.96	16,005
23 Jan 25	12.95000 +0.05	13.05	12.88	12.89	70,794
22 Jan 25	12.90000 -0.15	13.00	12.86	13.00	59,788
21 Jan 25	13.05000 -0.02	13.07	13.00	13.06	45,035
20 Jan 25	13.07000 -0.07	13.11	13.00	13.01	7,766
17 Jan 25	13.14000 -0.10	13.46	13.08	13.12	52,695
16 Jan 25	13.24000 +0.23	13.24	13.04	13.05	8,831
15 Jan 25	13.01000 +0.01	13.15	12.99	13.11	15,033
14 Jan 25	13.00000 -0.09	13.18	13.00	13.00	74,531
13 Jan 25	13.09000 -0.01	13.10	12.96	13.07	40,395
10 Jan 25	13.10000 -0.11	13.23	13.00	13.23	31,116
09 Jan 25	13.21000 -0.22	13.40	13.21	13.33	31,342
08 Jan 25	13.43000 -0.13	13.58	13.30	13.58	36,355
07 Jan 25	13.56000 +0.12	13.62	13.34	13.34	27,925
06 Jan 25	13.44000 -0.06	13.58	13.35	13.35	25,768
03 Jan 25	13.50000 -0.04	13.66	13.36	13.36	28,173
02 Jan 25	13.54000 +0.21	13.54	13.20	13.30	28,799
31 Dec 24	13.33000 +0.27	13.46	13.01	13.01	38,930
30 Dec 24	13.06000 -0.02	13.17	12.76	12.76	62,441
27 Dec 24	13.08000 -0.09	13.19	12.98	13.13	32,073
24 Dec 24	13.17000 +0.20	13.17	12.97	13.05	18,055
23 Dec 24	12.97000 -0.03	13.05	12.94	13.00	32,456
20 Dec 24	13.00000 +0.05	13.10	12.84	12.84	70,746
19 Dec 24	12.95000 -0.06	13.23	12.92	12.94	36,568
18 Dec 24	13.01000 +0.00	13.20	12.85	12.90	58,303
17 Dec 24	13.01000 +0.09	13.17	12.90	13.00	26,392
16 Dec 24	12.92000 +0.04	13.10	12.87	12.92	15,418
13 Dec 24	12.88000 -0.20	13.39	12.87	13.39	40,652
12 Dec 24	13.08000 -0.14	13.22	13.03	13.18	24,609
11 Dec 24	13.22000 -0.21	13.50	13.16	13.42	38,660
10 Dec 24	13.43000 +0.30	13.54	13.26	13.26	38,368
09 Dec 24	13.13000 +0.04	13.35	13.01	13.01	38,141
06 Dec 24	13.09000 -0.03	13.20	13.03	13.08	23,441
05 Dec 24	13.12000 +0.02	13.20	13.10	13.20	10,862
04 Dec 24	13.10000 -0.20	13.30	12.99	13.30	42,289
03 Dec 24	13.30000 +0.06	13.40	13.21	13.40	25,634
02 Dec 24	13.24000 -0.18	13.45	13.12	13.40	20,226
29 Nov 24	13.42000 +0.20	13.42	13.24	13.31	25,627
28 Nov 24	13.22000 +0.12	13.33	13.09	13.09	33,145
27 Nov 24	13.10000 +0.23	13.12	12.94	12.94	20,201
26 Nov 24	12.87000 -0.15	12.92	12.77	12.89	23,269
25 Nov 24	13.02000 -0.20	13.27	12.92	13.27	37,942
22 Nov 24	13.22000 +1.17	13.36	12.13	12.24	179,275
21 Nov 24	12.05000 -0.11	12.21	12.04	12.13	61,734
20 Nov 24	12.16000 -0.10	12.33	12.13	12.33	37,257
19 Nov 24	12.26000 -0.26	12.43	12.25	12.43	26,943
18 Nov 24	12.52000 -0.03	12.69	12.48	12.63	74,235
15 Nov 24	12.55000 +0.19	12.65	12.27	12.44	94,031
14 Nov 24	12.36000 +0.25	12.43	12.03	12.03	58,435
13 Nov 24	12.11000 -0.03	12.20	11.99	12.19	42,290
12 Nov 24	12.14000 -0.12	12.48	12.13	12.48	12,817
11 Nov 24	12.26000 -0.11	12.49	12.16	12.38	30,802
08 Nov 24	12.37000 -0.25	12.60	11.92	12.60	39,571
07 Nov 24	12.62000 -0.07	12.75	12.54	12.62	20,103
06 Nov 24	12.69000 +0.07	12.70	12.35	12.55	68,713
05 Nov 24	12.62000 +0.22	12.70	12.26	12.26	47,309
04 Nov 24	12.40000 +0.30	12.52	12.24	12.24	57,380
01 Nov 24	12.10000 +0.10	12.22	12.04	12.11	60,289
31 Oct 24	12.00000 -0.33	12.30	11.98	12.22	66,482
30 Oct 24	12.33000 +0.12	12.45	12.18	12.21	19,671
29 Oct 24	12.21000 -0.03	12.47	12.08	12.16	45,349
28 Oct 24	12.24000 -0.07	12.39	12.21	12.21	12,530
25 Oct 24	12.31000 +0.09	12.46	12.26	12.32	25,331
24 Oct 24	12.22000 -0.09	12.35	12.17	12.34	27,906
23 Oct 24	12.31000 -0.39	12.71	12.30	12.71	41,371
22 Oct 24	12.70000 -0.03	12.74	12.60	12.61	25,437
21 Oct 24	12.73000 -0.06	12.85	12.61	12.79	26,184
18 Oct 24	12.79000 +0.08	12.80	12.66	12.66	31,980
17 Oct 24	12.71000 +0.15	12.75	12.53	12.60	39,185
16 Oct 24	12.56000 +0.24	12.68	12.39	12.39	28,735
15 Oct 24	12.32000 -0.03	12.42	12.19	12.31	24,177
11 Oct 24	12.35000 +0.19	12.46	12.01	12.25	41,411
10 Oct 24	12.16000 +0.13	12.26	12.05	12.15	27,914
09 Oct 24	12.03000 +0.03	12.12	12.00	12.00	21,709
08 Oct 24	12.00000 -0.20	12.28	11.81	12.28	78,669
07 Oct 24	12.20000 -0.03	12.22	12.05	12.15	25,343
04 Oct 24	12.23000 -0.01	12.29	12.01	12.19	72,371
03 Oct 24	12.24000 -0.09	12.34	12.01	12.34	29,905
02 Oct 24	12.33000 -0.23	12.57	12.29	12.57	12,612
01 Oct 24	12.56000 +0.22	12.62	12.37	12.37	17,753
30 Sep 24	12.34000 -0.20	12.65	12.27	12.54	31,042
27 Sep 24	12.54000 +0.29	12.79	12.26	12.26	27,642
26 Sep 24	12.25000 -0.04	12.33	12.23	12.29	16,346
25 Sep 24	12.29000 -0.11	12.39	12.21	12.39	18,185
24 Sep 24	12.40000 -0.02	12.44	12.32	12.32	10,314
23 Sep 24	12.42000 -0.04	12.63	12.39	12.39	12,832
20 Sep 24	12.46000 -0.26	12.73	12.46	12.73	17,575
19 Sep 24	12.72000 -0.22	13.00	12.67	13.00	13,312
18 Sep 24	12.94000 -0.02	13.10	12.70	12.97	37,287
17 Sep 24	12.96000 +0.13	13.20	12.83	12.86	138,628
16 Sep 24	12.83000 +0.19	12.88	12.58	12.65	50,555
13 Sep 24	12.64000 +0.08	12.70	12.45	12.45	8,998
12 Sep 24	12.56000 +0.31	12.65	12.31	12.31	29,919
11 Sep 24	12.25000 +0.12	12.38	12.10	12.23	17,505
10 Sep 24	12.13000 +0.13	12.22	12.00	12.00	14,353
09 Sep 24	12.00000 +0.00	12.14	12.00	12.05	60,614
06 Sep 24	12.00000 +0.00	12.04	11.83	11.97	30,696
05 Sep 24	12.00000 -0.03	12.06	11.83	11.83	25,139
04 Sep 24	12.03000 +0.16	12.15	11.95	11.99	24,910
03 Sep 24	11.87000 -0.25	12.16	11.81	12.16	14,434
30 Aug 24	12.12000 +0.15	12.18	11.87	11.87	80,065
29 Aug 24	11.97000 +0.14	11.98	11.68	11.87	28,309
28 Aug 24	11.83000 -0.12	11.93	11.74	11.93	26,457
27 Aug 24	11.95000 -0.11	12.02	11.87	12.01	12,177
26 Aug 24	12.06000 +0.04	12.10	12.02	12.02	10,170
23 Aug 24	12.02000 +0.29	12.04	11.61	11.73	60,505
22 Aug 24	11.73000 -0.01	11.79	11.60	11.75	37,047
21 Aug 24	11.74000 -0.12	11.89	11.68	11.83	68,262
20 Aug 24	11.86000 +0.00	11.92	11.82	11.87	25,960
19 Aug 24	11.86000 +0.01	12.00	11.86	11.90	53,015
16 Aug 24	11.85000 -0.07	12.00	11.83	11.85	51,590
15 Aug 24	11.92000 -0.08	12.01	11.92	11.99	17,698
14 Aug 24	12.00000 +0.01	12.03	11.80	12.00	33,100
13 Aug 24	11.99000 +0.19	12.00	11.85	11.93	32,349
12 Aug 24	11.80000 -0.35	12.19	11.79	12.17	45,144
09 Aug 24	12.15000 +0.02	12.26	11.98	12.05	51,141
08 Aug 24	12.13000 +0.04	12.24	12.11	12.24	30,965
07 Aug 24	12.09000 -0.16	12.36	11.90	12.36	50,908
06 Aug 24	12.25000 -0.13	12.50	12.11	12.20	48,400
02 Aug 24	12.38000 -0.26	12.75	12.30	12.75	38,030
01 Aug 24	12.64000 -0.24	12.80	11.90	12.67	151,502
31 Jul 24	12.88000 +0.06	12.93	12.77	12.79	14,166
30 Jul 24	12.82000 -0.04	12.97	12.76	12.97	12,668
29 Jul 24	12.86000 -0.11	12.95	12.77	12.95	42,188
26 Jul 24	12.97000 +0.30	13.06	12.62	12.62	28,792
25 Jul 24	12.67000 -0.22	12.96	12.60	12.92	41,995
24 Jul 24	12.89000 -0.16	13.12	12.89	13.05	11,397
23 Jul 24	13.05000 -0.03	13.07	12.94	13.07	4,778
22 Jul 24	13.08000 +0.31	13.13	12.72	12.72	14,954
19 Jul 24	12.77000 -0.18	12.95	12.77	12.77	6,174
18 Jul 24	12.95000 +0.05	13.04	12.80	13.04	20,514
17 Jul 24	12.90000 -0.20	13.15	12.90	13.05	31,037
16 Jul 24	13.10000 +0.36	13.16	12.76	12.78	32,451
15 Jul 24	12.74000 -0.34	13.12	12.70	13.12	39,109
12 Jul 24	13.08000 -0.03	13.12	12.98	13.03	12,337
11 Jul 24	13.11000 +0.23	13.15	12.82	12.82	58,857
10 Jul 24	12.88000 +0.13	12.95	12.76	12.76	15,374
09 Jul 24	12.75000 -0.11	12.84	12.67	12.77	18,360
08 Jul 24	12.86000 +0.25	12.87	12.60	12.68	14,548
05 Jul 24	12.61000 -0.27	13.00	12.60	13.00	32,202
04 Jul 24	12.88000 -0.22	13.03	12.85	13.00	18,000
03 Jul 24	13.10000 +0.20	13.10	12.87	12.91	24,109
02 Jul 24	12.90000 +0.08	12.97	12.86	12.93	30,041
28 Jun 24	12.82000 -0.32	13.15	12.82	13.15	34,147
27 Jun 24	13.14000 +0.19	13.22	12.88	12.88	40,514
26 Jun 24	12.95000 -0.07	13.15	12.88	13.02	48,795
25 Jun 24	13.02000 -0.18	13.19	12.95	13.19	30,269
24 Jun 24	13.20000 +0.20	13.23	12.84	12.84	33,336
21 Jun 24	13.00000 +0.00	13.06	12.86	12.92	17,270
20 Jun 24	13.00000 -0.02	13.23	12.95	13.23	46,971
19 Jun 24	13.02000 +0.02	13.35	12.91	13.35	30,705
18 Jun 24	13.00000 -0.06	13.23	12.98	13.23	19,704
17 Jun 24	13.06000 +0.00	13.06	12.92	12.94	16,275
14 Jun 24	13.06000 -0.10	13.17	12.98	13.07	30,578
13 Jun 24	13.16000 -0.23	13.45	13.09	13.25	23,905
12 Jun 24	13.39000 +0.14	13.57	13.25	13.55	72,124
11 Jun 24	13.25000 -0.23	13.48	13.10	13.44	40,921
10 Jun 24	13.48000 +0.03	13.59	13.37	13.45	48,748
07 Jun 24	13.45000 -0.33	13.73	13.43	13.73	38,099
06 Jun 24	13.78000 +0.02	13.80	13.62	13.74	36,967
05 Jun 24	13.76000 +0.29	13.81	13.46	13.46	52,331
04 Jun 24	13.47000 +0.03	13.47	13.24	13.37	33,685
03 Jun 24	13.44000 -0.36	13.85	13.37	13.85	113,251
31 May 24	13.80000 +0.30	13.82	13.49	13.58	85,534
30 May 24	13.50000 -0.20	13.84	13.45	13.84	65,631
29 May 24	13.70000 +0.31	13.79	12.95	13.49	231,176
28 May 24	13.39000 +1.05	13.46	12.38	12.38	228,335
27 May 24	12.34000 -0.04	12.47	12.24	12.24	14,572
24 May 24	12.38000 +0.42	12.55	11.81	11.81	71,309
23 May 24	11.96000 -0.14	12.12	11.74	12.12	203,805
22 May 24	12.10000 -0.40	12.51	11.97	12.47	136,788
21 May 24	12.50000 -0.01	12.81	12.46	12.81	22,536
17 May 24	12.51000 -0.15	12.80	12.47	12.76	20,781
16 May 24	12.66000 -0.13	12.74	12.59	12.73	41,526
15 May 24	12.79000 +0.50	12.79	12.34	12.34	55,242
14 May 24	12.29000 -0.21	12.48	12.15	12.45	28,956
13 May 24	12.50000 -0.11	12.60	12.30	12.44	38,561
10 May 24	12.61000 -0.34	12.83	12.53	12.83	49,935
09 May 24	12.95000 +0.31	12.95	12.65	12.74	57,516
08 May 24	12.64000 -0.02	12.78	12.57	12.57	38,785
07 May 24	12.66000 -0.09	12.84	12.51	12.84	29,657
06 May 24	12.75000 +0.46	12.84	12.29	12.40	93,297
03 May 24	12.29000 +0.24	12.56	12.10	12.11	58,047
02 May 24	12.05000 +0.40	12.15	11.65	11.65	63,476
01 May 24	11.65000 +0.08	11.88	11.54	11.56	37,585
30 Apr 24	11.57000 -0.05	11.70	11.52	11.60	27,850
29 Apr 24	11.62000 +0.05	11.80	11.62	11.65	18,687
26 Apr 24	11.57000 +0.07	11.65	11.52	11.52	19,705
25 Apr 24	11.50000 -0.13	11.66	11.41	11.57	43,987
24 Apr 24	11.63000 -0.08	11.81	11.58	11.72	31,513
23 Apr 24	11.71000 +0.00	11.84	11.56	11.56	14,357
22 Apr 24	11.71000 -0.15	11.93	11.55	11.86	38,537
19 Apr 24	11.86000 +0.07	11.93	11.82	11.83	29,860
18 Apr 24	11.79000 +0.22	11.84	11.59	11.59	16,489
17 Apr 24	11.57000 +0.03	11.68	11.49	11.59	32,237
16 Apr 24	11.54000 +0.01	11.60	11.45	11.54	26,061
15 Apr 24	11.53000 -0.09	11.81	11.44	11.81	39,951
12 Apr 24	11.62000 -0.01	11.73	11.56	11.59	36,347
11 Apr 24	11.63000 -0.16	11.82	11.52	11.82	32,993
10 Apr 24	11.79000 -0.18	12.04	11.60	12.04	51,498
09 Apr 24	11.97000 +0.16	12.00	11.80	11.90	41,812
08 Apr 24	11.81000 +0.12	11.93	11.61	11.93	33,798
05 Apr 24	11.69000 +0.07	11.70	11.55	11.63	28,025
04 Apr 24	11.62000 -0.15	11.77	11.57	11.77	38,786
03 Apr 24	11.77000 +0.16	11.81	11.52	11.52	24,419
02 Apr 24	11.61000 -0.12	11.69	11.53	11.69	34,171
01 Apr 24	11.73000 +0.06	11.99	11.60	11.99	18,539
28 Mar 24	11.67000 +0.19	11.75	11.51	11.59	52,964
27 Mar 24	11.48000 +0.15	11.54	11.35	11.42	22,489
26 Mar 24	11.33000 +0.12	11.39	11.21	11.37	55,949
25 Mar 24	11.21000 -0.21	11.50	11.19	11.47	92,243
22 Mar 24	11.42000 -0.15	11.63	11.34	11.63	68,149
21 Mar 24	11.57000 +0.10	11.80	11.50	11.55	82,114
20 Mar 24	11.47000 +0.24	11.48	11.25	11.30	49,652
19 Mar 24	11.23000 +0.05	11.30	11.13	11.24	28,241
18 Mar 24	11.18000 +0.00	11.36	11.15	11.36	31,022
15 Mar 24	11.18000 -0.10	11.43	11.14	11.43	55,287
14 Mar 24	11.28000 +0.10	11.32	11.08	11.13	38,534
13 Mar 24	11.18000 -0.13	11.33	11.12	11.33	47,541
12 Mar 24	11.31000 -0.08	11.38	11.17	11.38	72,925
11 Mar 24	11.39000 -0.16	11.59	11.33	11.59	59,969
08 Mar 24	11.55000 +0.09	11.60	11.47	11.48	33,996
07 Mar 24	11.46000 +0.06	11.51	11.41	11.41	58,037
06 Mar 24	11.40000 +0.00	11.46	11.37	11.40	39,115
05 Mar 24	11.40000 -0.20	11.60	11.35	11.55	92,202
04 Mar 24	11.60000 -0.11	11.80	11.54	11.80	86,877
01 Mar 24	11.71000 -0.04	11.83	11.66	11.83	43,338
29 Feb 24	11.75000 +0.06	11.78	11.61	11.70	103,079
28 Feb 24	11.69000 -0.45	12.11	11.62	12.05	245,217
27 Feb 24	12.14000 +0.05	12.20	12.05	12.12	107,276
26 Feb 24	12.09000 -0.18	12.36	12.06	12.34	119,391
23 Feb 24	12.27000 -0.42	12.63	12.15	12.63	119,016
22 Feb 24	12.69000 +0.61	12.82	12.08	12.25	162,113
21 Feb 24	12.08000 -0.02	12.27	12.05	12.25	76,735
20 Feb 24	12.10000 -0.30	12.60	12.05	12.60	79,387
16 Feb 24	12.40000 -0.20	12.64	12.38	12.64	28,053
15 Feb 24	12.60000 +0.30	12.60	12.35	12.58	73,064
14 Feb 24	12.30000 -0.08	12.45	12.18	12.44	144,512
13 Feb 24	12.38000 -0.35	12.66	12.33	12.66	101,698
12 Feb 24	12.73000 -0.12	12.90	12.67	12.81	39,836
09 Feb 24	12.85000 -0.25	13.02	12.81	13.02	36,740
08 Feb 24	13.10000 -0.11	13.25	13.00	13.25	47,340
07 Feb 24	13.21000 -0.20	13.37	13.17	13.34	32,024
06 Feb 24	13.41000 -0.21	13.68	13.36	13.58	32,278
05 Feb 24	13.62000 +0.15	13.76	13.18	13.76	53,886
02 Feb 24	13.47000 -0.33	13.94	13.40	13.94	24,663
01 Feb 24	13.80000 +0.24	14.14	13.77	13.88	61,839
31 Jan 24	13.56000 +0.04	13.92	13.33	13.58	81,683
30 Jan 24	13.52000 +0.65	13.70	12.89	12.91	132,405
29 Jan 24	12.87000 -0.04	12.94	12.74	12.92	20,277
26 Jan 24	12.91000 +0.20	12.94	12.77	12.91	33,489
25 Jan 24	12.71000 +0.18	12.71	12.55	12.65	9,325
24 Jan 24	12.53000 -0.02	12.69	12.53	12.64	29,864
23 Jan 24	12.55000 -0.02	12.64	12.45	12.64	35,442
22 Jan 24	12.57000 +0.00	12.83	12.50	12.69	27,386
19 Jan 24	12.57000 -0.16	12.74	12.47	12.72	57,624
18 Jan 24	12.73000 -0.07	12.95	12.63	12.95	28,121
17 Jan 24	12.80000 -0.29	13.07	12.76	13.07	50,604
16 Jan 24	13.09000 -0.12	13.36	13.06	13.36	16,817
15 Jan 24	13.21000 -0.20	13.48	13.21	13.48	14,703
12 Jan 24	13.41000 +0.02	13.50	13.30	13.38	24,529
11 Jan 24	13.39000 +0.08	13.53	13.12	13.53	23,842
10 Jan 24	13.31000 +0.12	13.50	13.16	13.26	30,493
09 Jan 24	13.19000 -0.08	13.33	13.00	13.33	25,200
08 Jan 24	13.27000 +0.00	13.35	13.20	13.20	16,087
05 Jan 24	13.27000 +0.12	13.34	13.06	13.06	20,797
04 Jan 24	13.15000 +0.13	13.15	13.00	13.03	18,341
03 Jan 24	13.02000 -0.21	13.04	12.81	13.01	28,100
02 Jan 24	13.23000 +0.00	13.28	13.11	13.13	18,958
29 Dec 23	13.23000 +0.15	13.23	13.05	13.18	10,840
28 Dec 23	13.08000 -0.08	13.28	13.02	13.23	11,657
27 Dec 23	13.16000 -0.02	13.18	12.97	13.18	31,487
22 Dec 23	13.18000 +0.14	13.20	12.97	12.97	55,585
21 Dec 23	13.04000 +0.07	13.13	12.97	13.10	34,008
20 Dec 23	12.97000 -0.08	13.18	12.92	13.18	55,573
19 Dec 23	13.05000 +0.13	13.09	12.95	13.09	37,036
18 Dec 23	12.92000 -0.35	13.30	12.90	13.30	26,544
15 Dec 23	13.27000 -0.28	13.50	13.16	13.50	28,254
14 Dec 23	13.55000 +0.61	13.69	13.09	13.10	66,872
13 Dec 23	12.94000 +0.51	12.94	12.39	12.48	51,741
12 Dec 23	12.43000 -0.11	12.48	12.35	12.47	41,417
11 Dec 23	12.54000 -0.24	12.77	12.50	12.77	33,552
08 Dec 23	12.78000 -0.06	12.82	12.67	12.79	34,564
07 Dec 23	12.84000 +0.02	12.88	12.69	12.86	17,549
06 Dec 23	12.82000 +0.12	12.97	12.70	12.97	25,126
05 Dec 23	12.70000 -0.60	13.30	12.67	13.24	86,767
04 Dec 23	13.30000 +0.32	13.33	12.99	12.99	41,095
01 Dec 23	12.98000 +0.04	13.00	12.63	12.89	146,083
30 Nov 23	12.94000 +0.32	12.94	12.70	12.82	29,554
29 Nov 23	12.62000 -0.36	13.01	12.60	12.99	66,593
28 Nov 23	12.98000 -0.07	13.20	12.91	13.20	20,993
27 Nov 23	13.05000 -0.15	13.25	13.03	13.08	14,098
24 Nov 23	13.20000 +0.02	13.27	13.08	13.18	13,880
23 Nov 23	13.18000 +0.00	13.32	13.17	13.25	6,997
22 Nov 23	13.18000 -0.01	13.37	13.04	13.37	15,667
21 Nov 23	13.19000 -0.05	13.29	13.03	13.25	17,457
20 Nov 23	13.24000 -0.22	13.45	12.96	13.45	64,070
17 Nov 23	13.46000 +0.11	13.56	13.33	13.33	13,032
16 Nov 23	13.35000 -0.10	13.50	13.22	13.35	21,682
15 Nov 23	13.45000 -0.10	13.80	13.38	13.63	16,710
14 Nov 23	13.55000 +0.67	13.62	13.20	13.20	39,918
13 Nov 23	12.88000 -0.09	13.01	12.86	12.97	23,320
10 Nov 23	12.97000 -0.12	13.12	12.93	13.09	14,179
09 Nov 23	13.09000 -0.01	13.25	12.91	13.25	40,187
08 Nov 23	13.10000 -0.19	13.41	12.98	13.29	28,581
07 Nov 23	13.29000 -0.26	13.44	13.07	13.43	44,833
06 Nov 23	13.55000 -0.22	13.93	13.48	13.93	24,096
03 Nov 23	13.77000 +0.27	13.91	13.58	13.60	33,678
02 Nov 23	13.50000 +0.21	13.66	13.30	13.30	60,814
01 Nov 23	13.29000 +0.24	13.43	13.15	13.24	27,306
31 Oct 23	13.05000 -0.05	13.50	12.95	13.13	59,957
30 Oct 23	13.10000 +0.60	13.10	12.50	12.64	132,473
27 Oct 23	12.50000 -0.34	12.93	12.46	12.93	63,347
26 Oct 23	12.84000 -0.18	13.12	12.84	13.00	11,888
25 Oct 23	13.02000 -0.06	13.19	13.00	13.10	25,576
24 Oct 23	13.08000 +0.06	13.23	13.01	13.01	24,063
23 Oct 23	13.02000 -0.08	13.25	12.93	13.19	22,960
20 Oct 23	13.10000 -0.16	13.32	13.06	13.26	25,567
19 Oct 23	13.26000 -0.04	13.35	13.21	13.25	26,317
18 Oct 23	13.30000 -0.45	13.80	13.16	13.80	53,862
17 Oct 23	13.75000 +0.20	13.93	13.52	13.52	63,081
16 Oct 23	13.55000 +0.42	13.57	13.07	13.08	59,085
13 Oct 23	13.13000 -0.21	13.52	13.07	13.36	35,249
12 Oct 23	13.34000 -0.31	13.79	13.33	13.67	62,400
11 Oct 23	13.65000 +0.38	13.82	13.39	13.39	108,321
10 Oct 23	13.27000 -0.02	13.48	13.23	13.25	63,657
06 Oct 23	13.29000 -0.12	13.39	13.03	13.29	44,503
05 Oct 23	13.41000 +0.12	13.49	13.26	13.35	52,002
04 Oct 23	13.29000 -0.26	13.60	13.28	13.59	47,699
03 Oct 23	13.55000 -0.45	13.95	13.51	13.88	53,761
02 Oct 23	14.00000 -0.18	14.15	13.84	14.09	44,615
29 Sep 23	14.18000 -0.18	14.25	14.09	14.21	43,799
28 Sep 23	14.36000 +0.59	14.36	13.70	13.78	46,488
27 Sep 23	13.77000 -0.54	14.35	13.76	14.22	33,336
26 Sep 23	14.31000 -0.40	14.96	14.09	14.96	29,348
25 Sep 23	14.71000 -0.51	15.21	14.63	15.16	29,385
22 Sep 23	15.22000 +0.12	15.33	15.04	15.06	26,392
21 Sep 23	15.10000 -0.38	15.41	15.03	15.40	23,529
20 Sep 23	15.48000 -0.03	15.64	15.37	15.44	34,491
19 Sep 23	15.51000 -0.09	15.77	15.44	15.60	26,497
18 Sep 23	15.60000 -0.03	15.66	15.30	15.44	32,321
15 Sep 23	15.63000 +0.10	15.70	15.39	15.49	20,157
14 Sep 23	15.53000 +0.07	15.55	15.18	15.18	20,386
13 Sep 23	15.46000 -0.01	15.53	15.25	15.36	28,168
12 Sep 23	15.47000 -0.12	15.63	15.38	15.42	39,922
11 Sep 23	15.59000 +0.43	15.63	15.15	15.21	34,544
08 Sep 23	15.16000 +0.11	15.23	14.92	14.98	33,649
07 Sep 23	15.05000 +0.22	15.05	14.71	14.71	46,291
06 Sep 23	14.83000 +0.09	14.84	14.73	14.75	20,336
05 Sep 23	14.74000 -0.22	15.01	14.57	14.93	20,240
01 Sep 23	14.96000 +0.51	14.96	14.61	14.69	19,908
31 Aug 23	14.45000 +0.10	14.59	14.19	14.51	36,549
30 Aug 23	14.35000 -0.16	14.69	14.33	14.50	13,240
29 Aug 23	14.51500 +0.02	14.72	14.45	14.63	21,955
28 Aug 23	14.50000 +0.37	14.61	14.07	14.07	39,606
25 Aug 23	14.13000 -0.02	14.37	14.04	14.37	31,271
24 Aug 23	14.15000 -0.08	14.36	14.15	14.36	6,171
23 Aug 23	14.23000 +0.00	14.44	14.23	14.43	15,042
22 Aug 23	14.23000 +0.13	14.46	14.16	14.34	30,703
21 Aug 23	14.10000 +0.01	14.25	13.87	14.07	19,693
18 Aug 23	14.09000 +0.09	14.13	13.91	13.91	5,595
17 Aug 23	14.00000 -0.51	14.49	13.97	14.45	22,866
16 Aug 23	14.51000 -0.13	14.75	14.49	14.69	26,414
15 Aug 23	14.64000 -0.07	14.81	14.44	14.81	17,148
14 Aug 23	14.71000 +0.10	14.83	14.56	14.66	17,083
11 Aug 23	14.61000 -0.49	15.15	14.61	15.10	30,550
10 Aug 23	15.10000 +0.33	15.20	14.76	14.92	28,108
09 Aug 23	14.77000 -0.03	14.92	14.76	14.87	16,700
08 Aug 23	14.80000 +0.25	14.88	14.54	14.54	10,712
04 Aug 23	14.55000 +0.05	14.85	14.50	14.68	22,391
03 Aug 23	14.50000 +0.35	14.64	14.15	14.15	26,595
02 Aug 23	14.15000 -0.28	14.42	13.91	14.42	31,729
01 Aug 23	14.43000 +0.07	14.51	14.41	14.47	9,637
31 Jul 23	14.36000 +0.17	14.43	14.13	14.22	21,300
28 Jul 23	14.19000 +0.09	14.24	13.92	14.08	15,250
27 Jul 23	14.10000 -0.60	14.62	14.10	14.60	20,503
26 Jul 23	14.70000 +0.22	14.76	14.45	14.49	22,183
25 Jul 23	14.48000 -0.08	14.66	14.43	14.66	17,241
24 Jul 23	14.56000 -0.40	15.05	14.56	15.05	12,637
21 Jul 23	14.96000 +0.05	15.13	14.85	14.90	22,951
20 Jul 23	14.91000 -0.17	15.08	14.77	15.08	26,618
19 Jul 23	15.08000 +0.09	15.51	14.98	14.99	70,636
18 Jul 23	14.99000 +0.15	15.00	14.82	14.82	22,463
17 Jul 23	14.84000 +0.13	15.00	14.72	14.72	37,138
14 Jul 23	14.71000 +0.01	14.85	14.65	14.85	28,529
13 Jul 23	14.70000 +0.29	14.70	14.40	14.49	23,690
12 Jul 23	14.41000 +0.18	14.41	14.23	14.24	18,006
11 Jul 23	14.23000 +0.03	14.31	14.18	14.23	20,687
10 Jul 23	14.20000 -0.07	14.30	14.12	14.18	12,706
07 Jul 23	14.27000 +0.02	14.36	14.13	14.27	29,385
06 Jul 23	14.25000 -0.15	14.32	14.15	14.27	20,049
05 Jul 23	14.40000 -0.05	14.50	14.36	14.45	18,263
04 Jul 23	14.45000 +0.20	14.57	14.06	14.06	20,546
30 Jun 23	14.25000 +0.65	14.26	13.55	13.65	51,181
29 Jun 23	13.60000 -0.09	13.74	13.45	13.66	35,382
28 Jun 23	13.69000 -0.30	13.97	13.67	13.89	38,815
27 Jun 23	13.99000 +0.25	14.10	13.73	13.74	63,127
26 Jun 23	13.74000 -0.09	14.20	13.74	14.18	32,515
23 Jun 23	13.83000 -0.03	14.37	13.83	13.93	32,109
22 Jun 23	13.86000 -0.29	14.05	13.66	14.05	25,409
21 Jun 23	14.15000 -0.11	14.45	14.15	14.32	23,973
20 Jun 23	14.26000 -0.04	14.32	14.17	14.21	20,851
19 Jun 23	14.30000 +0.11	14.42	14.18	14.18	9,166
16 Jun 23	14.19000 -0.21	14.54	14.11	14.54	11,743
15 Jun 23	14.40000 -0.06	14.53	14.30	14.53	12,027
14 Jun 23	14.46000 -0.09	14.73	14.45	14.50	21,420
13 Jun 23	14.55000 -0.03	14.70	14.51	14.63	17,494
12 Jun 23	14.58000 +0.22	14.71	14.29	14.46	18,644
09 Jun 23	14.36000 -0.01	14.49	14.27	14.27	5,177
08 Jun 23	14.37000 +0.22	14.43	14.06	14.20	21,823
07 Jun 23	14.15000 -0.16	14.29	14.10	14.29	11,211
06 Jun 23	14.31000 -0.08	14.43	14.19	14.30	14,814
05 Jun 23	14.39000 +0.29	14.44	14.10	14.10	34,112
02 Jun 23	14.10000 -0.04	14.25	14.10	14.25	12,586
01 Jun 23	14.14000 +0.11	14.19	13.90	13.91	13,398
31 May 23	14.03000 -0.07	14.08	13.83	14.08	6,765
30 May 23	14.10000 +0.19	14.10	13.91	13.93	11,863
29 May 23	13.91000 -0.20	14.18	13.90	14.09	11,151
26 May 23	14.11000 +0.05	14.11	13.90	14.10	17,452
25 May 23	14.06000 -0.55	14.40	14.06	14.40	23,208
24 May 23	14.61000 +0.06	14.78	14.40	14.78	32,816
23 May 23	14.55000 +0.20	14.64	14.34	14.34	11,483
19 May 23	14.35000 -0.03	14.50	14.26	14.27	9,501
18 May 23	14.38000 -0.38	14.65	14.35	14.65	10,572
17 May 23	14.76000 +0.34	14.81	14.26	14.37	15,606
16 May 23	14.42000 -0.29	14.56	14.34	14.51	56,203
15 May 23	14.71000 -0.19	15.00	14.50	15.00	13,066
12 May 23	14.90000 +0.17	14.97	14.65	14.71	19,668
11 May 23	14.73000 -0.36	15.05	14.60	15.00	23,324
10 May 23	15.09000 +0.18	15.18	14.60	14.79	37,484
09 May 23	14.91000 +0.44	15.00	14.28	14.36	129,066
08 May 23	14.47000 +0.84	14.47	13.77	13.84	56,006
05 May 23	13.63000 +0.10	13.77	13.50	13.65	21,424
04 May 23	13.53000 +0.62	13.53	13.15	13.38	19,982
03 May 23	12.91000 -0.03	13.03	12.88	13.02	21,283
02 May 23	12.94000 -0.37	13.39	12.72	13.39	54,856
01 May 23	13.31000 -0.05	13.50	13.25	13.36	7,927
28 Apr 23	13.36000 +0.01	13.56	13.30	13.30	7,423
27 Apr 23	13.35000 +0.20	13.38	13.11	13.27	14,989
26 Apr 23	13.15000 -0.19	13.48	13.15	13.34	13,729
25 Apr 23	13.34000 +0.05	13.37	13.18	13.29	16,349
24 Apr 23	13.29000 -0.29	13.58	13.28	13.58	47,096
21 Apr 23	13.58000 +0.23	13.68	13.35	13.39	22,562
20 Apr 23	13.35000 -0.19	13.49	13.34	13.49	20,594
19 Apr 23	13.54000 +0.29	13.60	13.23	13.23	23,283
18 Apr 23	13.25000 -0.04	13.35	13.18	13.30	12,304
17 Apr 23	13.29000 +0.00	13.36	13.20	13.36	26,456
14 Apr 23	13.29000 -0.06	13.37	13.20	13.35	11,358
13 Apr 23	13.35000 +0.21	13.49	13.24	13.24	8,493
12 Apr 23	13.14000 -0.55	13.72	13.14	13.72	22,147
11 Apr 23	13.69000 +0.22	13.70	13.49	13.49	17,956
10 Apr 23	13.47000 +0.43	13.47	13.07	13.08	15,336
05 Apr 23	13.04000 -0.10	13.10	13.01	13.08	7,629
04 Apr 23	13.14000 -0.06	13.26	13.05	13.20	8,588
03 Apr 23	13.20000 -0.12	13.44	13.12	13.44	8,274
31 Mar 23	13.32000 -0.22	13.65	13.32	13.55	19,310
30 Mar 23	13.54000 +0.42	13.67	13.19	13.20	28,528
29 Mar 23	13.12000 +0.24	13.16	12.86	13.08	15,432
28 Mar 23	12.88000 -0.14	13.10	12.86	12.95	10,085
27 Mar 23	13.02000 -0.02	13.11	12.88	13.11	14,856
24 Mar 23	13.04000 +0.21	13.04	12.80	12.81	13,447
23 Mar 23	12.83000 -0.19	13.10	12.82	13.09	26,109
22 Mar 23	13.02000 -0.20	13.37	13.02	13.37	13,096
21 Mar 23	13.22000 +0.12	13.24	13.04	13.06	12,159
20 Mar 23	13.10000 -0.19	13.20	12.96	13.10	23,596
17 Mar 23	13.29000 -0.06	13.41	13.06	13.06	58,555
16 Mar 23	13.35000 +0.32	13.35	12.90	13.07	12,829
15 Mar 23	13.03000 -0.31	13.58	12.98	13.58	25,265
14 Mar 23	13.34000 +0.17	13.50	13.16	13.24	33,702
13 Mar 23	13.17000 +0.11	13.30	12.86	13.13	44,570
10 Mar 23	13.06000 -0.54	13.60	13.05	13.60	75,188
09 Mar 23	13.60000 -0.28	13.87	13.60	13.87	46,687
08 Mar 23	13.88000 +0.19	13.91	13.60	13.69	23,477
07 Mar 23	13.69000 +0.03	13.72	13.52	13.65	45,875
06 Mar 23	13.66000 -0.26	14.01	13.62	13.92	44,685
03 Mar 23	13.92000 +0.32	14.06	13.60	13.78	54,631
02 Mar 23	13.60000 +0.04	13.77	13.42	13.74	44,610
01 Mar 23	13.56000 -0.30	13.95	13.43	13.84	91,455
28 Feb 23	13.86000 +0.06	13.98	13.76	13.85	56,852
27 Feb 23	13.80000 -0.17	14.17	13.74	13.91	64,166
24 Feb 23	13.97000 -0.45	14.37	13.85	14.37	48,353
23 Feb 23	14.42000 -0.14	14.63	14.33	14.63	31,037
22 Feb 23	14.56000 +0.62	14.60	14.03	14.09	41,976
21 Feb 23	13.94000 -0.48	14.42	13.78	14.42	96,018
17 Feb 23	14.42000 +0.02	14.51	14.24	14.40	22,144
16 Feb 23	14.40000 -0.10	14.62	14.40	14.56	23,804
15 Feb 23	14.50000 +0.00	14.59	14.44	14.48	31,051
14 Feb 23	14.50000 -0.07	14.65	14.33	14.65	30,044
13 Feb 23	14.57000 +0.48	14.61	13.93	14.10	50,415
10 Feb 23	14.09000 -0.64	14.66	14.05	14.66	78,761
09 Feb 23	14.73000 -0.57	15.40	14.60	15.34	66,086
08 Feb 23	15.30000 +0.22	15.34	14.91	15.34	86,166
07 Feb 23	15.08000 +0.16	15.30	14.95	14.97	61,585
06 Feb 23	14.92000 +0.01	15.04	14.81	14.81	43,183
03 Feb 23	14.91000 +0.01	15.01	14.75	14.86	51,700
02 Feb 23	14.90000 +0.54	15.00	14.49	14.49	102,733
01 Feb 23	14.36000 -0.06	14.58	14.15	14.58	42,331
31 Jan 23	14.42000 +0.02	14.53	14.34	14.48	27,812
30 Jan 23	14.40000 -0.53	15.17	14.40	15.17	64,007
27 Jan 23	14.93000 +0.08	15.00	14.72	14.79	33,514
26 Jan 23	14.85000 +0.05	14.98	14.75	14.98	32,678
25 Jan 23	14.80000 -0.02	14.92	14.75	14.90	27,906
24 Jan 23	14.82000 +0.42	14.91	14.55	14.56	60,494
23 Jan 23	14.40000 -0.24	14.70	14.37	14.70	24,023
20 Jan 23	14.64000 +0.40	14.74	14.10	14.21	35,782
19 Jan 23	14.24000 -0.22	14.43	14.19	14.42	17,119
18 Jan 23	14.46000 -0.23	14.92	14.45	14.92	41,634
17 Jan 23	14.69000 +0.15	14.88	14.43	14.55	31,794
16 Jan 23	14.54000 -0.30	14.95	14.40	14.95	28,359
13 Jan 23	14.84000 +0.71	14.93	13.99	14.24	61,523
12 Jan 23	14.13000 +0.37	14.21	13.70	13.92	125,271
11 Jan 23	13.76000 +0.00	13.89	13.62	13.89	98,815
10 Jan 23	13.76000 +0.03	13.85	13.52	13.75	39,601
09 Jan 23	13.73000 -0.23	14.27	13.60	14.01	61,348
06 Jan 23	13.96000 +0.13	13.99	13.74	13.83	17,112
05 Jan 23	13.83000 -0.16	13.98	13.74	13.98	11,558
04 Jan 23	13.99000 -0.12	14.15	13.81	14.11	26,544
03 Jan 23	14.11000 +0.04	14.55	13.93	14.33	29,202
30 Dec 22	14.07000 -0.08	14.31	13.91	14.23	14,602
29 Dec 22	14.15000 +0.75	14.26	13.34	13.34	24,675
28 Dec 22	13.40000 -0.39	13.89	13.35	13.78	34,925
23 Dec 22	13.79000 -0.21	14.06	13.70	13.81	47,446
22 Dec 22	14.00000 +0.05	14.00	13.62	13.82	24,510
21 Dec 22	13.95000 +0.06	14.15	13.94	14.00	18,739
20 Dec 22	13.89000 -0.23	14.07	13.60	13.97	72,389
19 Dec 22	14.12000 -0.36	14.50	13.92	14.50	59,899
16 Dec 22	14.48000 -0.19	14.84	14.29	14.51	21,692
15 Dec 22	14.67000 -0.55	15.11	14.53	15.11	36,389
14 Dec 22	15.22000 +0.50	15.28	14.70	14.70	48,408
13 Dec 22	14.72000 -0.10	15.42	14.70	15.04	31,379
12 Dec 22	14.82000 +0.19	14.99	14.59	14.59	17,783
09 Dec 22	14.63000 -0.02	14.74	14.53	14.60	16,557
08 Dec 22	14.65000 +0.08	14.95	14.51	14.65	19,464
07 Dec 22	14.57000 +0.63	15.01	13.94	13.94	48,001
06 Dec 22	13.94000 -0.23	14.18	13.94	14.17	77,103
05 Dec 22	14.17000 -0.50	14.61	14.05	14.61	40,582
02 Dec 22	14.67000 -0.14	14.99	14.46	14.82	38,911
01 Dec 22	14.81000 +0.27	15.18	14.59	14.59	94,697
30 Nov 22	14.54000 +0.10	14.60	14.28	14.51	118,846
29 Nov 22	14.44000 +0.45	14.59	14.20	14.23	71,504
28 Nov 22	13.99000 -0.81	14.71	13.97	14.57	133,125
25 Nov 22	14.80000 -0.25	15.07	14.74	15.05	20,684
24 Nov 22	15.05000 +0.44	15.34	14.68	14.68	32,735
23 Nov 22	14.61000 +0.30	14.93	14.30	14.32	258,151
22 Nov 22	14.31000 +0.06	14.47	14.21	14.21	97,314
21 Nov 22	14.25000 -0.04	14.33	14.09	14.24	116,895
18 Nov 22	14.29000 -0.30	14.63	14.13	14.63	94,491
17 Nov 22	14.59000 -0.42	15.00	14.59	15.00	39,286
16 Nov 22	15.01000 -0.19	15.29	15.01	15.21	34,543
15 Nov 22	15.20000 +0.06	15.36	15.09	15.21	19,257
14 Nov 22	15.14000 -0.99	16.15	15.08	16.15	59,647
11 Nov 22	16.13000 +0.32	16.39	15.85	15.95	96,364
10 Nov 22	15.81000 +0.48	16.10	15.35	15.65	125,535
09 Nov 22	15.33000 -0.60	16.10	15.29	15.86	54,602
08 Nov 22	15.93000 -0.46	16.55	15.92	16.55	45,752
07 Nov 22	16.39000 +0.13	16.53	16.12	16.21	25,630
04 Nov 22	16.26000 -0.02	16.47	16.00	16.14	16,092
03 Nov 22	16.28000 -0.09	16.46	16.01	16.30	19,359
02 Nov 22	16.37000 -0.38	16.86	16.36	16.75	56,144
01 Nov 22	16.75000 +0.15	16.80	16.68	16.70	19,530
31 Oct 22	16.60000 +0.25	16.65	16.39	16.56	11,985
28 Oct 22	16.35000 +0.24	16.43	16.04	16.07	14,992
27 Oct 22	16.11000 -0.31	16.62	16.05	16.48	37,135
26 Oct 22	16.42000 +0.00	16.80	16.42	16.61	25,559
25 Oct 22	16.42000 +0.20	16.46	16.26	16.26	8,041
24 Oct 22	16.22000 +0.34	16.36	15.99	16.36	27,151
21 Oct 22	15.88000 +0.09	16.04	15.60	15.71	22,587
20 Oct 22	15.79000 -0.07	16.00	15.60	16.00	32,747
19 Oct 22	15.86000 +0.15	15.86	15.45	15.62	29,296
18 Oct 22	15.71000 +0.07	16.07	15.61	15.89	25,693
17 Oct 22	15.64000 +0.51	15.68	15.20	15.27	17,106
14 Oct 22	15.13000 -0.24	15.45	15.01	15.42	60,084
13 Oct 22	15.37000 +0.50	15.37	14.60	14.72	38,894
12 Oct 22	14.87000 -0.09	14.99	14.75	14.81	35,280
11 Oct 22	14.96000 -0.35	15.12	14.80	15.01	37,322
07 Oct 22	15.31000 -0.39	15.98	15.00	15.98	34,280
06 Oct 22	15.70000 -0.42	16.18	15.64	16.01	25,014
05 Oct 22	16.12000 -0.69	16.84	15.80	16.67	24,848
04 Oct 22	16.81000 +0.11	17.10	16.75	17.02	26,049
03 Oct 22	16.70000 +0.44	16.99	16.50	16.54	30,899
30 Sep 22	16.26000 +0.15	16.45	16.12	16.12	43,216
29 Sep 22	16.11000 -0.14	16.34	15.84	16.19	27,831
28 Sep 22	16.25000 -0.05	16.55	16.09	16.35	42,051
27 Sep 22	16.30000 +0.36	16.60	16.06	16.24	71,337
26 Sep 22	15.94000 -0.81	16.62	15.75	16.62	64,774
23 Sep 22	16.75000 -1.25	17.80	16.74	17.80	28,592
22 Sep 22	18.00000 -0.40	18.41	17.90	18.41	35,511
21 Sep 22	18.40000 +0.09	18.49	17.95	18.49	38,773
20 Sep 22	18.31000 -0.69	18.87	18.15	18.85	38,559
19 Sep 22	19.00000 +0.00	19.08	18.84	18.99	35,407
16 Sep 22	19.00000 -0.31	19.65	18.87	19.24	50,308
15 Sep 22	19.31000 -0.32	19.72	19.19	19.21	49,429
14 Sep 22	19.63000 -0.08	19.80	19.63	19.68	10,880
13 Sep 22	19.71000 -0.21	19.96	19.60	19.83	9,209
12 Sep 22	19.92000 +0.46	20.00	19.60	19.60	14,407
09 Sep 22	19.46000 +0.55	19.78	18.95	19.00	20,919
08 Sep 22	18.91000 -0.04	19.04	18.76	18.76	7,522
07 Sep 22	18.95000 +0.00	19.16	18.85	19.10	8,382
06 Sep 22	18.95000 +0.21	19.07	18.65	18.76	24,970
02 Sep 22	18.74000 -0.11	19.24	18.56	18.56	29,733
01 Sep 22	18.85000 -0.43	19.30	18.72	19.30	15,178
31 Aug 22	19.28000 -0.09	19.65	19.09	19.42	14,647
30 Aug 22	19.37000 -0.52	19.90	19.36	19.90	16,495
29 Aug 22	19.89000 +0.16	19.97	19.60	19.69	26,993
26 Aug 22	19.73000 +0.13	19.76	19.25	19.60	23,775
25 Aug 22	19.60000 +0.14	19.81	19.41	19.48	29,172
24 Aug 22	19.46000 +0.19	19.55	19.24	19.55	13,725
23 Aug 22	19.27000 +0.02	19.39	18.96	19.39	13,816
22 Aug 22	19.25000 +0.18	19.34	18.01	18.86	37,534
19 Aug 22	19.07000 -1.16	20.16	19.05	20.16	59,056
18 Aug 22	20.23000 +0.09	20.40	20.02	20.30	20,429
17 Aug 22	20.14000 -0.76	20.86	20.14	20.86	53,577
16 Aug 22	20.90000 +0.25	20.92	20.65	20.65	11,381
15 Aug 22	20.65000 +0.45	20.80	20.15	20.20	18,301
12 Aug 22	20.20000 -0.64	20.59	20.20	20.58	15,417
11 Aug 22	20.84000 +0.28	21.12	20.55	20.56	21,246
10 Aug 22	20.56000 -0.04	20.79	20.26	20.60	56,035
09 Aug 22	20.60000 +0.60	20.60	19.77	19.99	43,243
08 Aug 22	20.00000 -0.16	20.34	19.82	20.20	46,002
05 Aug 22	20.16000 -0.85	21.05	19.99	20.75	69,237
04 Aug 22	21.01000 -0.75	21.72	20.00	21.57	67,403
03 Aug 22	21.76000 -1.15	22.92	21.76	22.91	53,340
02 Aug 22	22.91000 +0.66	23.05	22.21	22.49	51,473
29 Jul 22	22.25000 +0.69	22.40	21.55	21.56	51,559
28 Jul 22	21.56000 +0.38	21.87	21.20	21.20	28,672
27 Jul 22	21.18000 +0.11	21.43	21.02	21.12	21,949
26 Jul 22	21.07000 -0.07	21.42	21.00	21.13	29,205
25 Jul 22	21.14000 -0.29	21.50	21.00	21.50	15,592
22 Jul 22	21.43000 +0.01	21.81	21.23	21.23	17,494
21 Jul 22	21.42000 -0.05	21.60	21.27	21.47	32,243
20 Jul 22	21.47000 -0.80	22.17	21.44	22.17	25,393
19 Jul 22	22.27000 +0.58	22.66	21.86	21.86	56,662
18 Jul 22	21.69000 +0.73	21.84	21.00	21.00	35,600
15 Jul 22	20.96000 -0.06	21.10	20.67	21.09	45,223
14 Jul 22	21.02000 +0.28	21.04	20.50	20.63	49,179
13 Jul 22	20.74000 +0.55	20.75	20.10	20.10	45,257
12 Jul 22	20.19000 +0.00	20.25	19.82	20.13	51,483
11 Jul 22	20.19000 -0.75	20.95	20.15	20.76	43,566
08 Jul 22	20.94000 +0.67	21.00	20.32	20.33	39,548
07 Jul 22	20.27000 +0.29	20.42	20.01	20.13	22,474
06 Jul 22	19.98000 -0.09	20.14	19.57	19.85	35,036
05 Jul 22	20.07000 +0.40	20.07	19.25	19.25	58,721
04 Jul 22	19.67000 +0.20	19.88	19.41	19.71	13,475
30 Jun 22	19.47000 +0.26	19.50	18.63	19.07	61,845
29 Jun 22	19.21000 -0.69	19.89	19.05	19.89	42,400
28 Jun 22	19.90000 -0.17	20.54	19.72	20.09	87,205
27 Jun 22	20.07000 +0.84	20.07	19.22	19.22	138,733
24 Jun 22	19.23000 -0.15	19.65	19.03	19.46	50,485
23 Jun 22	19.38000 -0.50	20.04	19.25	19.86	110,470
22 Jun 22	19.88000 -0.03	20.02	19.42	19.81	68,616
21 Jun 22	19.91000 +0.11	20.30	19.91	19.91	61,721
20 Jun 22	19.80000 +0.15	19.84	19.30	19.30	22,320
17 Jun 22	19.65000 +0.17	19.74	19.36	19.45	56,271
16 Jun 22	19.48000 -0.39	19.86	19.16	19.86	44,080
15 Jun 22	19.87000 +0.33	20.16	19.63	19.67	26,596
14 Jun 22	19.54000 -0.47	19.95	19.49	19.59	34,220
13 Jun 22	20.01000 -0.16	20.08	19.51	19.80	30,693
10 Jun 22	20.17000 -0.41	20.46	20.12	20.45	45,982
09 Jun 22	20.58000 -0.14	20.97	20.55	20.70	27,252
08 Jun 22	20.72000 -0.01	20.95	20.66	20.69	39,941
07 Jun 22	20.73000 -0.18	20.95	20.54	20.85	23,239
06 Jun 22	20.91000 +0.26	21.05	20.76	20.80	30,368
03 Jun 22	20.65000 +0.35	20.70	20.13	20.22	34,328
02 Jun 22	20.30000 +0.24	20.40	20.01	20.03	36,682
01 Jun 22	20.06000 +0.05	20.10	19.75	20.05	49,232
31 May 22	20.01000 -0.30	20.28	19.93	20.28	25,518
30 May 22	20.31000 +0.20	20.48	19.98	19.98	32,752
27 May 22	20.11000 +0.28	20.14	19.59	19.83	61,593
26 May 22	19.83000 -0.22	20.38	19.74	20.13	73,243
25 May 22	20.05000 -0.03	20.39	19.99	20.05	74,185
24 May 22	20.08000 +0.19	20.08	19.47	19.96	45,969
20 May 22	19.89000 -0.06	20.05	19.76	20.00	68,974
19 May 22	19.95000 +0.35	20.10	19.24	19.24	180,939
18 May 22	19.60000 +0.01	19.65	19.30	19.45	49,330
17 May 22	19.59000 +0.58	19.60	19.10	19.10	42,544
16 May 22	19.01000 +0.44	19.06	18.46	18.46	42,844
13 May 22	18.57000 +0.25	18.73	18.35	18.35	35,335
12 May 22	18.32000 -0.23	18.59	18.25	18.35	42,921
11 May 22	18.55000 +0.29	18.85	17.75	18.14	106,140
10 May 22	18.26000 +0.02	18.38	17.83	18.30	108,564
09 May 22	18.24000 +0.58	18.34	17.42	17.47	176,205
06 May 22	17.66000 -0.53	18.19	17.22	18.19	74,797
05 May 22	18.19000 -0.55	18.76	18.00	18.76	37,770
04 May 22	18.74000 -0.20	19.03	18.47	18.90	94,560
03 May 22	18.94000 -0.35	19.65	18.85	19.27	76,467
02 May 22	19.29000 +0.50	19.30	18.75	18.82	201,454
29 Apr 22	18.79000 -0.39	19.18	18.57	19.18	43,408
28 Apr 22	19.18000 +0.79	19.36	18.49	18.50	112,694
27 Apr 22	18.39000 +0.22	18.48	18.19	18.39	72,546
26 Apr 22	18.17000 +0.31	18.35	17.80	17.80	57,515
25 Apr 22	17.86000 -0.12	17.94	17.46	17.59	289,347
22 Apr 22	17.98000 -0.56	18.49	17.83	18.44	60,058
21 Apr 22	18.54000 +1.59	18.88	17.09	17.09	234,954
20 Apr 22	16.95000 +0.18	17.08	16.64	16.80	111,781
19 Apr 22	16.77000 +0.41	16.82	16.34	16.37	54,677
18 Apr 22	16.36000 -0.21	16.58	16.30	16.49	29,545
14 Apr 22	16.57000 -0.02	16.61	16.40	16.55	17,452
13 Apr 22	16.59000 +0.04	16.66	16.32	16.32	11,415
12 Apr 22	16.55000 -0.31	16.85	16.50	16.77	31,985
11 Apr 22	16.86000 -0.20	17.14	16.82	17.00	34,830
08 Apr 22	17.06000 -0.01	17.12	17.00	17.05	22,757
07 Apr 22	17.07000 +0.01	17.45	16.98	17.00	151,172
06 Apr 22	17.06000 +0.46	17.06	16.50	16.57	35,498
05 Apr 22	16.60000 -0.43	17.06	16.56	17.02	33,453
04 Apr 22	17.03000 +0.05	17.49	16.90	17.02	58,098
01 Apr 22	16.98000 +0.08	17.11	16.80	16.90	47,538
31 Mar 22	16.90000 -0.20	17.13	16.84	16.97	31,604
30 Mar 22	17.10000 -0.03	17.30	16.96	17.09	42,247
29 Mar 22	17.13000 +0.48	17.26	16.70	16.70	28,798
28 Mar 22	16.65000 -0.11	16.77	16.62	16.73	21,759
25 Mar 22	16.76000 -0.31	17.20	16.69	17.10	41,878
24 Mar 22	17.07000 +0.02	17.19	16.81	17.18	31,471
23 Mar 22	17.05000 -0.40	17.40	16.90	17.40	42,372
22 Mar 22	17.45000 +0.01	17.60	17.28	17.55	49,655
21 Mar 22	17.44000 +0.34	17.95	17.15	17.25	99,079
18 Mar 22	17.10000 +0.83	17.39	16.23	16.23	195,876
17 Mar 22	16.27000 +0.49	16.36	15.70	15.75	127,375
16 Mar 22	15.78000 -0.21	16.24	15.52	16.08	104,171
15 Mar 22	15.99000 -0.22	16.34	15.90	16.21	47,439
14 Mar 22	16.21000 -0.34	16.48	16.04	16.48	39,681
11 Mar 22	16.55000 -0.35	16.95	16.49	16.95	51,722
10 Mar 22	16.90000 -0.01	17.10	16.79	16.91	76,768
09 Mar 22	16.91000 +0.38	16.95	16.55	16.73	37,038
08 Mar 22	16.53000 +0.37	16.68	16.09	16.09	71,270
07 Mar 22	16.16000 +0.41	16.25	15.65	15.65	51,556
04 Mar 22	15.75000 -0.47	16.15	15.70	16.15	43,509
03 Mar 22	16.22000 +0.31	16.39	15.95	16.07	112,342
02 Mar 22	15.91000 +0.31	15.95	15.30	15.66	80,046
01 Mar 22	15.60000 +0.02	16.08	15.40	15.70	58,200
28 Feb 22	15.58000 +0.21	15.93	15.46	15.67	52,447
25 Feb 22	15.37000 +0.00	15.56	15.11	15.47	57,505
24 Feb 22	15.37000 +0.31	15.43	14.58	14.99	88,916
23 Feb 22	15.06000 -0.24	15.36	15.05	15.36	27,907
22 Feb 22	15.30000 -0.29	15.49	15.20	15.31	39,398
18 Feb 22	15.59000 -0.28	15.84	15.53	15.84	46,953
17 Feb 22	15.87000 -0.16	16.04	15.83	16.00	41,513
16 Feb 22	16.03000 -0.01	16.06	15.69	15.98	51,370
15 Feb 22	16.04000 +0.17	16.10	15.83	15.83	33,170
14 Feb 22	15.87000 +0.01	16.12	15.70	15.94	34,887
11 Feb 22	15.86000 -0.43	16.25	15.74	16.11	102,066
10 Feb 22	16.29000 -0.25	16.66	16.24	16.43	77,351
09 Feb 22	16.54000 +0.56	16.54	16.00	16.06	52,572
08 Feb 22	15.98000 -0.15	16.23	15.98	16.17	104,448
07 Feb 22	16.13000 +0.16	16.20	16.00	16.00	44,081
04 Feb 22	15.97000 -0.05	16.31	15.93	16.31	58,393
03 Feb 22	16.02000 -0.07	16.09	15.82	16.01	39,908
02 Feb 22	16.09000 -0.23	16.46	16.07	16.46	40,664
01 Feb 22	16.32000 +0.35	16.47	15.97	15.97	54,463
31 Jan 22	15.97000 +0.40	16.05	15.55	15.63	89,466
28 Jan 22	15.57000 +0.05	16.00	15.45	15.63	86,455
27 Jan 22	15.52000 +0.30	15.65	15.25	15.49	70,792
26 Jan 22	15.22000 +0.23	15.42	15.01	15.01	79,012
25 Jan 22	14.99000 +0.15	15.17	14.68	14.80	81,354
24 Jan 22	14.84000 -0.17	15.16	14.30	15.16	241,848
21 Jan 22	15.01000 +0.19	15.09	14.53	14.98	99,615
20 Jan 22	14.82000 -0.11	15.37	14.79	14.97	47,052
19 Jan 22	14.93000 +0.04	15.01	14.70	14.91	80,156
18 Jan 22	14.89000 -0.11	15.00	14.79	15.00	59,651
17 Jan 22	15.00000 +0.21	15.25	14.61	14.61	146,944
14 Jan 22	14.79000 -0.13	15.05	14.58	14.86	123,144
13 Jan 22	14.92000 -0.47	15.41	14.90	15.31	93,408
12 Jan 22	15.39000 -0.32	15.74	15.20	15.74	108,031
11 Jan 22	15.71000 -0.15	15.94	15.58	15.86	54,822
10 Jan 22	15.86000 -0.29	16.13	15.70	16.13	220,100
07 Jan 22	16.15000 +0.20	16.20	15.95	15.95	19,407
06 Jan 22	15.95000 -0.23	16.15	15.91	16.15	42,956
05 Jan 22	16.18000 -0.30	16.59	16.11	16.59	60,333
04 Jan 22	16.48000 -0.38	16.88	16.43	16.85	46,240
31 Dec 21	16.86000 -0.03	17.06	16.80	16.91	21,284
30 Dec 21	16.89000 -0.18	17.25	16.88	17.07	49,109
29 Dec 21	17.07000 +0.47	17.11	16.41	16.41	76,333
24 Dec 21	16.60000 +0.21	16.60	16.44	16.45	8,331
23 Dec 21	16.39000 +0.06	16.53	16.20	16.30	37,920
22 Dec 21	16.33000 +0.00	16.48	16.21	16.33	23,700
21 Dec 21	16.33000 +0.13	16.51	16.20	16.42	42,707
20 Dec 21	16.20000 -0.44	16.40	15.79	16.29	164,885
17 Dec 21	16.64000 +0.83	16.69	15.57	15.75	157,413
16 Dec 21	15.81000 +0.05	16.24	15.67	15.84	214,473
15 Dec 21	15.76000 -0.31	16.06	15.50	16.06	249,765
14 Dec 21	16.07000 -0.32	16.27	15.79	16.25	219,656
13 Dec 21	16.39000 -0.44	16.98	16.33	16.98	218,908
10 Dec 21	16.83000 -0.17	17.07	16.74	17.07	45,876
09 Dec 21	17.00000 -0.09	17.17	16.75	17.10	102,988
08 Dec 21	17.09000 -0.08	17.28	17.03	17.18	20,991
07 Dec 21	17.17000 +0.24	17.35	17.07	17.14	73,374
06 Dec 21	16.93000 +0.13	17.10	16.75	16.98	37,773
03 Dec 21	16.80000 -0.31	17.31	16.70	17.25	44,238
02 Dec 21	17.11000 -0.05	17.40	17.02	17.40	53,506
01 Dec 21	17.16000 +0.05	17.45	17.01	17.16	40,844
30 Nov 21	17.11000 -0.29	17.51	16.75	17.51	89,445
29 Nov 21	17.40000 -0.60	18.00	17.33	18.00	44,057
26 Nov 21	18.00000 -0.31	18.32	17.82	18.25	42,773
25 Nov 21	18.31000 -0.26	18.63	18.31	18.52	12,419
24 Nov 21	18.57000 +0.21	18.61	18.19	18.37	44,238
23 Nov 21	18.36000 -0.11	18.52	18.12	18.48	38,812
22 Nov 21	18.47000 -0.13	18.89	18.38	18.62	38,823
19 Nov 21	18.60000 +0.15	18.95	18.40	18.45	39,329
18 Nov 21	18.45000 -0.09	18.50	18.35	18.50	15,048
17 Nov 21	18.54000 +0.14	18.62	18.39	18.62	16,932
16 Nov 21	18.40000 -0.09	18.52	18.27	18.51	21,433
15 Nov 21	18.49000 -0.49	19.00	18.46	18.98	96,631
12 Nov 21	18.98000 +0.20	18.99	18.65	18.80	62,189
11 Nov 21	18.78000 +0.33	18.78	18.35	18.35	14,947
10 Nov 21	18.45000 -0.31	18.76	18.41	18.70	21,895
09 Nov 21	18.76000 -0.44	19.25	18.70	19.17	52,924
08 Nov 21	19.20000 +0.34	19.36	18.87	19.17	64,294
05 Nov 21	18.86000 -0.11	19.15	18.83	19.08	30,444
04 Nov 21	18.97000 +0.22	19.25	18.78	18.78	29,516
03 Nov 21	18.75000 -0.14	18.90	18.65	18.87	26,998
02 Nov 21	18.89000 -0.14	19.25	18.89	19.00	51,799
01 Nov 21	19.03000 +0.61	19.03	18.50	18.51	31,989
29 Oct 21	18.42000 -0.17	18.57	18.26	18.51	26,465
28 Oct 21	18.59000 +0.25	18.75	18.25	18.34	20,015
27 Oct 21	18.34000 -0.06	18.44	18.08	18.40	30,648
26 Oct 21	18.40000 -0.10	18.59	18.18	18.49	46,284
25 Oct 21	18.50000 -0.03	18.83	18.34	18.56	36,406
22 Oct 21	18.53500 +0.20	18.65	18.33	18.33	46,933
21 Oct 21	18.33000 -0.12	18.77	18.11	18.43	104,850
20 Oct 21	18.45000 -0.13	18.80	18.43	18.58	38,596
19 Oct 21	18.58000 +0.40	18.58	18.20	18.20	34,616
18 Oct 21	18.18000 -0.27	18.38	18.08	18.18	47,918
15 Oct 21	18.45000 +0.04	18.53	18.20	18.44	16,682
14 Oct 21	18.41000 -0.41	18.95	18.32	18.94	41,569
13 Oct 21	18.82000 +0.34	19.02	18.39	18.49	55,242
12 Oct 21	18.48000 +0.56	18.65	17.90	17.93	85,725
08 Oct 21	17.92000 -0.17	18.06	17.71	18.05	45,788
07 Oct 21	18.09000 +0.60	18.35	17.35	17.73	76,855
06 Oct 21	17.49000 +0.53	17.68	16.76	16.84	68,611
05 Oct 21	16.96000 -0.50	17.50	16.86	17.50	49,660
04 Oct 21	17.46000 +0.15	17.60	16.97	17.28	78,101
01 Oct 21	17.31000 +0.01	17.43	17.25	17.31	28,163
30 Sep 21	17.30000 +0.03	17.38	17.20	17.24	28,723
29 Sep 21	17.27000 +0.24	17.35	17.15	17.15	36,197
28 Sep 21	17.03000 -0.15	17.07	16.81	17.00	44,262
27 Sep 21	17.18000 -0.45	17.66	17.08	17.66	61,118
24 Sep 21	17.63000 -0.24	17.87	17.59	17.76	12,940
23 Sep 21	17.87000 -0.19	18.40	17.85	18.10	43,675
22 Sep 21	18.06000 +0.16	18.14	17.86	17.94	24,431
21 Sep 21	17.90000 +0.49	17.94	17.44	17.45	41,363
20 Sep 21	17.41000 +0.09	17.45	17.02	17.04	32,080
17 Sep 21	17.32000 +0.21	17.32	17.04	17.07	51,935
16 Sep 21	17.11000 -0.20	17.34	17.06	17.28	48,097
15 Sep 21	17.31000 -0.14	17.51	17.20	17.28	27,520
14 Sep 21	17.45000 +0.06	17.61	17.24	17.61	39,566
13 Sep 21	17.39000 -0.25	17.75	17.30	17.58	31,726
10 Sep 21	17.64000 -0.16	17.93	17.53	17.93	33,509
09 Sep 21	17.80000 +0.08	18.07	17.65	17.72	55,681
08 Sep 21	17.72000 -0.28	18.01	17.69	17.96	36,614
07 Sep 21	18.00000 +0.03	18.00	17.65	17.97	38,526
03 Sep 21	17.97000 -0.12	18.10	17.84	18.08	39,684
02 Sep 21	18.09000 -0.21	18.35	18.05	18.35	37,032
01 Sep 21	18.30000 -0.34	18.86	18.25	18.73	47,422
31 Aug 21	18.64000 +0.06	18.71	18.20	18.64	68,628
30 Aug 21	18.58000 -0.03	18.70	18.25	18.58	53,437
27 Aug 21	18.61000 -0.12	19.22	18.53	18.69	59,070
26 Aug 21	18.73000 -0.45	19.30	18.68	18.77	48,810
25 Aug 21	19.18000 +0.93	19.43	18.17	18.31	207,533
24 Aug 21	18.25000 +0.19	18.32	18.07	18.11	32,610
23 Aug 21	18.06000 +0.15	18.28	17.83	17.97	75,362
20 Aug 21	17.91000 +0.29	17.92	17.65	17.69	15,195
19 Aug 21	17.62000 -0.07	17.82	17.62	17.68	28,344
18 Aug 21	17.69000 +0.04	18.05	17.63	17.70	60,863
17 Aug 21	17.65000 +0.03	17.76	17.46	17.51	24,360
16 Aug 21	17.62000 +0.07	17.75	17.36	17.41	18,316
13 Aug 21	17.55000 -0.29	17.64	17.37	17.64	32,544
12 Aug 21	17.84000 +0.06	17.91	17.45	17.78	51,052
11 Aug 21	17.78000 -0.10	17.96	17.57	17.88	62,259
10 Aug 21	17.88000 -0.12	18.14	17.78	18.07	62,184
09 Aug 21	18.00000 -0.44	18.46	17.76	18.46	112,554
06 Aug 21	18.44000 -0.41	19.13	18.41	18.88	54,927
05 Aug 21	18.85000 +0.33	19.15	18.37	18.61	71,850
04 Aug 21	18.52000 -0.05	18.84	18.30	18.53	59,085
03 Aug 21	18.57000 -0.17	18.99	18.56	18.99	29,494
30 Jul 21	18.74000 -0.06	19.02	18.61	18.75	29,058
29 Jul 21	18.80000 -0.22	19.17	18.69	19.17	57,078
28 Jul 21	19.02000 +0.60	19.14	18.32	18.45	51,101
27 Jul 21	18.42000 +0.16	18.62	18.18	18.26	50,568
26 Jul 21	18.26000 -0.14	18.48	18.18	18.39	21,092
23 Jul 21	18.40000 -0.33	18.81	18.25	18.81	26,646
22 Jul 21	18.73000 -0.60	19.34	18.70	19.34	26,664
21 Jul 21	19.33000 +0.36	19.42	18.82	18.97	122,477
20 Jul 21	18.97000 +0.80	19.00	18.13	18.18	86,027
19 Jul 21	18.17000 -0.07	18.29	17.60	18.07	91,502
16 Jul 21	18.24000 -0.27	18.56	18.20	18.56	30,124
15 Jul 21	18.51000 -0.29	18.80	18.45	18.73	14,911
14 Jul 21	18.80000 +0.19	18.90	18.44	18.74	48,015
13 Jul 21	18.61000 -0.55	19.18	18.44	19.16	74,869
12 Jul 21	19.16000 +0.02	19.35	19.02	19.02	35,652
09 Jul 21	19.14000 -0.39	19.80	19.04	19.67	245,346
08 Jul 21	19.53000 -0.31	19.81	19.36	19.69	59,221
07 Jul 21	19.84000 -0.31	20.45	19.76	20.16	44,110
06 Jul 21	20.15000 -0.20	20.48	20.04	20.40	53,338
05 Jul 21	20.35000 +0.65	20.52	19.85	19.99	69,024
02 Jul 21	19.70000 +0.37	19.87	18.92	19.16	115,433
30 Jun 21	19.33000 +0.36	19.42	18.68	18.97	114,710
29 Jun 21	18.97000 +0.27	19.15	18.60	18.63	34,831
28 Jun 21	18.70000 +0.17	18.77	18.45	18.77	20,967
25 Jun 21	18.53000 -0.32	19.07	18.45	18.86	74,642
24 Jun 21	18.85000 +0.00	19.25	18.81	18.95	43,876
23 Jun 21	18.85000 +0.42	18.90	18.39	18.40	62,780
22 Jun 21	18.43000 +0.25	18.44	17.90	18.15	64,477
21 Jun 21	18.18000 -0.44	18.68	18.13	18.68	31,192
18 Jun 21	18.62000 -0.42	19.30	18.54	18.88	79,739
17 Jun 21	19.04000 +0.64	19.19	18.18	18.38	79,505
16 Jun 21	18.40000 -0.19	18.70	18.39	18.61	47,905
15 Jun 21	18.59000 -0.46	19.31	18.59	19.06	56,340
14 Jun 21	19.05000 -0.16	19.60	18.93	19.22	80,655
11 Jun 21	19.21000 +0.89	19.39	18.32	18.32	96,467
10 Jun 21	18.32000 +0.01	18.54	18.20	18.31	32,669
09 Jun 21	18.31000 -0.48	19.13	18.19	18.86	116,011
08 Jun 21	18.79000 +0.82	18.85	18.05	18.05	107,528
07 Jun 21	17.97000 -0.07	18.04	17.77	18.01	35,337
04 Jun 21	18.04000 +0.04	18.14	17.88	18.10	33,936
03 Jun 21	18.00000 -0.27	18.59	17.94	18.20	103,450
02 Jun 21	18.27000 +0.04	18.54	18.16	18.25	85,634
01 Jun 21	18.23000 -0.06	18.88	18.19	18.40	177,752
31 May 21	18.29000 +0.49	18.36	17.67	18.06	88,007
28 May 21	17.80000 +0.20	18.12	17.35	17.61	194,891
27 May 21	17.60000 -0.88	18.60	17.49	18.60	151,650
26 May 21	18.48000 +1.06	18.55	17.30	17.50	160,288
25 May 21	17.42000 -0.39	17.96	17.34	17.90	148,728
21 May 21	17.81000 -0.03	18.01	17.45	17.90	156,284
20 May 21	17.84000 +0.11	17.87	17.37	17.75	98,095
19 May 21	17.73000 +0.36	17.83	17.15	17.19	360,076
18 May 21	17.37000 +0.12	17.65	17.16	17.26	60,345
17 May 21	17.25000 -0.46	17.75	16.98	17.75	125,321
14 May 21	17.71000 +0.66	17.82	16.75	17.12	132,993
13 May 21	17.05000 -0.37	17.56	16.94	17.44	181,339
12 May 21	17.42000 -0.60	17.93	16.74	17.93	238,397
11 May 21	18.02000 +0.58	18.08	17.08	17.33	219,033
10 May 21	17.44000 -0.36	17.98	17.30	17.80	142,386
07 May 21	17.80000 -0.40	18.62	17.70	18.30	355,407
06 May 21	18.20000 -1.35	19.50	18.13	19.50	220,150
05 May 21	19.55000 -0.30	20.00	19.28	20.00	97,446
04 May 21	19.85000 +0.08	19.90	19.41	19.69	117,175
03 May 21	19.77000 -0.16	20.25	19.75	20.19	38,982
30 Apr 21	19.93000 +0.10	20.36	19.73	19.73	79,063
29 Apr 21	19.83000 -0.39	20.41	19.61	20.38	127,654
28 Apr 21	20.22000 +0.09	20.60	19.80	20.14	171,765
27 Apr 21	20.13000 +0.64	20.22	19.13	19.51	107,725
26 Apr 21	19.49000 -0.54	20.09	19.25	20.07	97,617
23 Apr 21	20.03000 +0.58	20.14	19.30	19.45	85,879
22 Apr 21	19.45000 +0.48	19.45	18.93	19.02	73,830
21 Apr 21	18.97000 -0.15	19.15	18.64	19.15	99,972
20 Apr 21	19.12000 -0.49	19.70	18.79	19.70	214,876
19 Apr 21	19.61000 -1.12	20.80	19.40	20.80	126,081
16 Apr 21	20.73000 -0.30	21.10	20.73	21.00	437,022
15 Apr 21	21.03000 +0.15	21.06	20.75	20.95	41,523
14 Apr 21	20.88000 +0.08	21.00	20.69	20.73	45,819
13 Apr 21	20.80000 +0.03	20.87	20.53	20.86	23,794
12 Apr 21	20.77000 +0.02	20.99	20.46	20.75	99,346
09 Apr 21	20.75000 +0.09	20.79	20.43	20.71	24,507
08 Apr 21	20.66000 -0.40	21.57	20.65	21.20	52,501
07 Apr 21	21.06000 -0.80	21.99	20.91	21.99	132,828
06 Apr 21	21.86000 +0.74	21.96	20.96	21.12	125,257
05 Apr 21	21.12000 -0.60	21.75	21.03	21.75	76,910
01 Apr 21	21.72000 +0.32	21.72	21.01	21.50	118,653
31 Mar 21	21.40000 -0.26	21.70	21.31	21.70	99,247
30 Mar 21	21.66000 +1.22	21.67	20.35	20.46	100,265
29 Mar 21	20.44000 +0.29	20.47	19.88	20.19	113,056
26 Mar 21	20.15000 +0.35	20.16	19.73	19.79	82,600
25 Mar 21	19.80000 +0.41	19.80	19.22	19.39	64,277
24 Mar 21	19.39000 -0.48	19.87	19.35	19.87	77,180
23 Mar 21	19.87000 -0.02	20.06	19.78	19.90	35,025
22 Mar 21	19.89000 -0.21	20.05	19.85	20.04	37,018
19 Mar 21	20.10000 +0.46	20.10	19.50	19.75	45,881
18 Mar 21	19.64000 -0.25	20.12	19.56	20.10	59,194
17 Mar 21	19.89000 -0.41	20.26	19.55	20.22	111,746
16 Mar 21	20.30000 +0.40	20.35	19.68	19.93	88,061
15 Mar 21	19.90000 -0.38	20.44	19.83	20.34	64,076
12 Mar 21	20.28000 +0.29	20.39	19.71	20.00	97,631
11 Mar 21	19.99000 +0.39	20.21	19.70	19.81	92,550
10 Mar 21	19.60000 +0.11	20.34	19.44	19.89	104,797
09 Mar 21	19.49000 +0.24	19.94	19.42	19.47	68,753
08 Mar 21	19.25000 -0.61	19.98	19.10	19.79	150,098
05 Mar 21	19.86000 -0.16	20.00	18.74	20.00	210,858
04 Mar 21	20.02000 -0.20	20.35	19.55	20.29	238,436
03 Mar 21	20.22000 -1.02	21.26	20.18	21.26	175,240
02 Mar 21	21.24000 +0.10	21.34	20.84	21.23	81,208
01 Mar 21	21.14000 +0.17	22.18	20.98	21.00	132,125
26 Feb 21	20.97000 +0.16	21.32	20.53	20.77	158,783
25 Feb 21	20.81000 -0.14	21.99	20.65	21.00	186,641
24 Feb 21	20.95000 +0.01	21.13	20.53	21.00	184,128
23 Feb 21	20.94000 +0.13	20.98	20.11	20.92	139,617
22 Feb 21	20.81000 -0.66	21.80	20.73	21.36	136,255
19 Feb 21	21.47000 +0.24	21.99	21.35	21.66	180,230
18 Feb 21	21.23000 -0.78	21.95	20.89	21.90	250,214
17 Feb 21	22.01000 -0.22	22.66	22.00	22.30	105,669
16 Feb 21	22.23000 -0.75	23.60	22.13	23.07	148,840
12 Feb 21	22.98000 -0.43	23.49	22.87	23.40	75,020
11 Feb 21	23.41000 -0.02	23.55	23.19	23.53	71,028
10 Feb 21	23.43000 -0.66	24.19	22.94	24.01	105,367
09 Feb 21	24.09000 -0.24	24.33	23.65	24.33	69,529
08 Feb 21	24.33000 +0.29	24.41	23.58	24.00	167,819
05 Feb 21	24.04000 +1.82	24.05	22.26	22.26	287,069
04 Feb 21	22.22000 +0.74	22.78	20.80	21.51	315,688
03 Feb 21	21.48000 +0.18	21.66	20.75	21.66	159,998
02 Feb 21	21.30000 +0.88	21.41	20.40	20.46	125,492
01 Feb 21	20.42000 -0.52	21.00	20.10	20.90	172,265
29 Jan 21	20.94000 -1.60	22.93	20.83	22.50	314,637
28 Jan 21	22.54000 -0.16	23.60	22.50	22.77	185,233
27 Jan 21	22.70000 -0.39	23.21	22.40	22.95	174,646
26 Jan 21	23.09000 -0.03	23.15	22.96	23.12	251,343
25 Jan 21	23.12000 +0.02	23.25	22.78	22.90	170,443
22 Jan 21	23.10000 +0.60	23.20	22.17	22.51	376,748
21 Jan 21	22.50000 +2.32	23.11	20.25	20.25	507,020
20 Jan 21	20.18000 +1.17	20.35	19.13	19.25	195,184
19 Jan 21	19.01000 +0.27	19.19	18.80	18.81	86,913
18 Jan 21	18.74000 +0.49	18.74	18.10	18.20	48,807
15 Jan 21	18.25000 -0.16	18.58	18.18	18.58	21,025
14 Jan 21	18.41000 +0.07	18.63	18.40	18.52	34,853
13 Jan 21	18.34000 -0.39	18.60	18.16	18.60	55,836
12 Jan 21	18.73000 +0.19	18.77	18.28	18.28	36,384
11 Jan 21	18.54000 -0.47	19.04	18.21	19.04	54,210
08 Jan 21	19.01000 -0.37	19.55	18.79	19.15	54,219
07 Jan 21	19.38000 +0.89	19.40	18.71	18.75	78,610
06 Jan 21	18.49000 +0.95	18.93	17.62	17.69	128,083
05 Jan 21	17.54000 -0.02	17.66	17.35	17.46	46,076
04 Jan 21	17.56000 -0.15	18.17	17.53	17.78	74,749
31 Dec 20	17.71000 +0.14	17.84	17.42	17.65	30,347
30 Dec 20	17.57000 -0.18	17.96	17.38	17.76	61,878
29 Dec 20	17.75000 -1.25	19.40	17.70	19.05	103,312
24 Dec 20	19.00000 -0.19	19.18	18.65	19.18	37,130
23 Dec 20	19.19000 -0.51	19.88	19.00	19.84	73,723
22 Dec 20	19.70000 +0.77	19.74	19.00	19.24	84,273
21 Dec 20	18.93000 +0.24	19.15	18.49	18.72	89,405
18 Dec 20	18.69000 +0.85	18.79	18.00	18.00	134,316
17 Dec 20	17.84000 +0.08	17.92	17.65	17.75	25,861
16 Dec 20	17.76000 -0.07	17.97	17.60	17.84	28,377
15 Dec 20	17.83000 +0.33	17.85	17.26	17.55	63,996
14 Dec 20	17.50000 -0.48	17.88	16.99	17.81	115,351
11 Dec 20	17.98000 -0.44	18.59	17.97	18.39	63,643
10 Dec 20	18.42000 -0.09	18.64	18.11	18.40	89,297
09 Dec 20	18.51000 -0.23	18.77	18.37	18.77	61,843
08 Dec 20	18.74000 -0.14	18.91	18.61	18.91	52,635
07 Dec 20	18.88000 +0.37	18.95	18.31	18.60	56,723
04 Dec 20	18.51000 +0.50	18.60	18.08	18.08	90,915
03 Dec 20	18.01000 +0.23	18.75	17.88	17.94	144,948
02 Dec 20	17.78000 +0.32	17.92	17.10	17.12	163,353
01 Dec 20	17.46000 +0.58	17.46	16.94	16.94	122,048
30 Nov 20	16.88000 -0.27	17.44	16.86	17.13	92,887
27 Nov 20	17.15000 +0.52	17.36	16.62	16.70	129,953
26 Nov 20	16.63000 +0.89	16.93	15.56	15.56	95,870
25 Nov 20	15.74000 +0.29	15.74	15.33	15.45	105,800
24 Nov 20	15.45000 +0.35	15.63	15.12	15.12	129,765
23 Nov 20	15.10000 +0.64	15.16	14.50	14.50	119,793
20 Nov 20	14.46000 +0.08	14.60	14.40	14.50	20,252
19 Nov 20	14.38000 -0.14	14.56	14.26	14.56	52,213
18 Nov 20	14.52000 +0.38	14.89	14.00	14.15	98,887
17 Nov 20	14.14000 +0.13	14.30	14.00	14.25	47,403
16 Nov 20	14.01000 +0.09	14.23	13.92	14.23	50,699
13 Nov 20	13.92000 +0.01	14.15	13.87	14.14	33,905
12 Nov 20	13.91000 -0.27	14.26	13.81	14.20	51,434
11 Nov 20	14.18000 +0.13	14.31	14.02	14.31	28,928
10 Nov 20	14.05000 -0.15	14.35	14.05	14.22	54,174
09 Nov 20	14.20000 +0.10	14.97	14.11	14.97	79,728
06 Nov 20	14.10000 -0.01	14.44	14.05	14.44	42,447
05 Nov 20	14.11000 +0.74	14.19	13.43	13.54	86,134
04 Nov 20	13.37000 -0.04	13.75	13.36	13.75	17,385
03 Nov 20	13.41000 +0.43	13.47	12.92	13.18	76,491
02 Nov 20	12.98000 +0.28	13.04	12.72	12.75	55,827
30 Oct 20	12.70000 -0.10	12.99	12.60	12.80	39,418
29 Oct 20	12.80000 -0.02	12.98	12.72	12.95	40,276
28 Oct 20	12.82000 -0.35	13.24	12.78	13.24	63,887
27 Oct 20	13.17000 -0.02	13.42	13.14	13.20	32,523
26 Oct 20	13.19000 -0.30	13.50	13.05	13.48	166,037
23 Oct 20	13.49000 -0.11	13.70	13.48	13.51	17,913
22 Oct 20	13.60000 -0.20	13.79	13.54	13.78	30,691
21 Oct 20	13.80000 +0.12	13.84	13.62	13.74	20,210
20 Oct 20	13.68000 -0.28	13.94	13.53	13.94	54,701
19 Oct 20	13.96000 +0.14	13.98	13.71	13.82	26,120
16 Oct 20	13.82000 -0.09	14.00	13.72	13.92	26,537
15 Oct 20	13.91000 -0.13	14.04	13.82	13.96	16,930
14 Oct 20	14.04000 -0.16	14.30	13.80	14.30	28,302
13 Oct 20	14.20000 +0.06	14.25	14.06	14.25	29,042
09 Oct 20	14.14000 +0.04	14.20	14.05	14.20	18,638
08 Oct 20	14.10000 +0.12	14.40	13.97	13.99	47,825
07 Oct 20	13.98000 -0.06	14.05	13.86	13.99	46,849
06 Oct 20	14.04000 +0.49	14.07	13.64	13.70	54,917
05 Oct 20	13.55000 +0.36	13.73	13.26	13.26	44,652
02 Oct 20	13.19000 -0.34	13.27	13.11	13.25	69,702
01 Oct 20	13.53000 -0.12	13.78	13.21	13.51	28,135
30 Sep 20	13.65000 +0.14	13.74	13.46	13.67	25,601
29 Sep 20	13.51000 -0.21	13.84	13.48	13.84	10,533
28 Sep 20	13.72000 -0.07	13.80	13.50	13.73	53,906
25 Sep 20	13.79000 +0.49	13.82	13.27	13.32	33,767
24 Sep 20	13.30000 -0.05	13.47	13.07	13.12	35,920
23 Sep 20	13.35000 -0.25	13.68	13.26	13.43	27,750
22 Sep 20	13.60000 +0.20	13.68	13.34	13.36	22,316
21 Sep 20	13.40000 -0.48	13.68	13.36	13.66	36,896
18 Sep 20	13.88000 +0.03	14.06	13.55	13.85	50,792
17 Sep 20	13.85000 -0.19	14.02	13.81	14.01	16,089
16 Sep 20	14.04000 +0.03	14.24	13.95	14.01	30,920
15 Sep 20	14.01000 +0.09	14.29	13.81	13.91	39,084
14 Sep 20	13.92000 +0.39	13.97	13.65	13.97	55,348
11 Sep 20	13.53000 -0.09	13.81	13.45	13.69	24,991
10 Sep 20	13.62000 -0.01	13.82	13.46	13.55	25,728
09 Sep 20	13.63000 +0.28	13.85	13.36	13.36	42,647
08 Sep 20	13.35000 -0.33	13.75	13.29	13.42	72,837
04 Sep 20	13.68000 -0.12	14.03	13.32	14.03	94,436
03 Sep 20	13.80000 -0.38	14.25	13.72	14.14	86,652
02 Sep 20	14.18000 +0.00	14.22	14.02	14.07	23,956
01 Sep 20	14.18000 -0.01	14.28	14.03	14.21	58,985
31 Aug 20	14.19000 +0.00	14.29	14.15	14.26	383,719
28 Aug 20	14.19000 -0.25	14.65	14.19	14.65	40,418
27 Aug 20	14.44000 +0.24	14.65	14.25	14.25	38,632
26 Aug 20	14.20000 +0.03	14.25	14.10	14.24	40,506
25 Aug 20	14.17000 -0.05	14.32	14.12	14.26	41,045
24 Aug 20	14.22000 -0.16	14.38	14.15	14.37	47,431
21 Aug 20	14.38000 -0.11	14.49	14.34	14.49	9,005
20 Aug 20	14.49000 -0.01	14.54	14.39	14.51	14,205
19 Aug 20	14.50000 +0.00	14.74	14.50	14.74	16,307
18 Aug 20	14.50000 -0.13	14.65	14.43	14.63	27,148
17 Aug 20	14.63000 -0.02	14.82	14.60	14.75	18,444
14 Aug 20	14.65000 -0.20	14.87	14.64	14.81	19,943
13 Aug 20	14.85000 -0.12	15.10	14.82	14.87	27,484
12 Aug 20	14.97000 +0.19	15.12	14.75	14.98	32,932
11 Aug 20	14.78000 -0.29	15.26	14.64	15.26	35,676
10 Aug 20	15.07000 -0.18	15.49	15.04	15.43	36,445
07 Aug 20	15.25000 +0.28	15.74	15.07	15.09	75,738
06 Aug 20	14.97000 +0.54	15.13	14.47	14.52	39,839
05 Aug 20	14.43000 -0.16	14.79	14.34	14.79	25,535
04 Aug 20	14.59000 +0.28	14.65	14.33	14.61	21,036
31 Jul 20	14.31000 -0.05	14.44	14.22	14.22	29,072
30 Jul 20	14.36000 -0.21	14.57	14.30	14.49	23,694
29 Jul 20	14.57000 +0.47	14.61	14.10	14.24	24,163
28 Jul 20	14.10000 -0.05	14.24	14.05	14.10	44,754
27 Jul 20	14.15000 +0.05	14.17	14.04	14.08	18,958
24 Jul 20	14.10000 -0.11	14.38	14.03	14.38	40,944
23 Jul 20	14.21000 -0.31	14.60	14.18	14.47	24,949
22 Jul 20	14.52000 +0.19	14.56	14.22	14.52	22,803
21 Jul 20	14.33000 -0.34	14.75	14.21	14.75	20,946
20 Jul 20	14.67000 -0.06	14.96	14.45	14.96	22,431
17 Jul 20	14.73000 -0.04	14.90	14.52	14.88	43,515
16 Jul 20	14.77000 +0.57	14.79	14.16	14.23	64,250
15 Jul 20	14.20000 +0.05	14.36	14.05	14.35	37,574
14 Jul 20	14.15000 +0.26	14.17	13.88	13.94	27,172
13 Jul 20	13.89000 -0.24	14.21	13.89	14.09	36,862
10 Jul 20	14.13000 +0.22	14.20	13.95	14.20	18,885
09 Jul 20	13.91000 -0.39	14.32	13.91	14.31	32,701
08 Jul 20	14.30000 +0.15	14.48	14.08	14.08	42,171
07 Jul 20	14.15000 -0.44	14.65	14.12	14.65	31,637
06 Jul 20	14.59000 +0.10	14.70	14.43	14.68	33,852
03 Jul 20	14.49000 +0.11	14.54	14.32	14.35	14,437
02 Jul 20	14.38000 -0.06	14.92	14.20	14.50	51,723
30 Jun 20	14.44000 +0.03	14.68	14.42	14.50	26,838
29 Jun 20	14.41000 +0.10	14.62	14.23	14.30	69,224
26 Jun 20	14.31000 -0.61	14.88	14.31	14.65	31,859
25 Jun 20	14.92000 -0.11	15.08	14.58	14.80	35,907
24 Jun 20	15.03000 -0.01	15.15	14.64	14.96	55,130
23 Jun 20	15.04000 +0.11	15.20	14.93	15.00	32,511
22 Jun 20	14.93000 -0.24	15.32	14.75	15.26	39,616
19 Jun 20	15.17000 -0.43	15.78	15.12	15.78	43,628
18 Jun 20	15.60000 +0.30	15.74	15.14	15.37	73,082
17 Jun 20	15.30000 +1.07	15.50	14.29	14.50	131,662
16 Jun 20	14.23000 +0.17	14.42	13.93	14.42	45,043
15 Jun 20	14.06000 +0.36	14.24	13.41	13.43	52,750
12 Jun 20	13.70000 +0.58	14.10	13.16	13.16	99,423
11 Jun 20	13.12000 -0.85	13.53	13.00	13.53	83,390
10 Jun 20	13.97000 -0.18	14.10	13.84	14.01	73,540
09 Jun 20	14.15000 -0.12	14.50	13.60	14.49	59,964
08 Jun 20	14.27000 +1.08	14.64	13.86	14.00	118,921
05 Jun 20	13.19000 +0.20	13.39	12.99	13.39	70,138
04 Jun 20	12.99000 -0.19	13.45	12.99	13.45	30,863
03 Jun 20	13.18000 +0.53	13.26	12.52	12.75	37,677
02 Jun 20	12.65000 +0.33	13.07	12.48	12.55	57,463
01 Jun 20	12.32000 -0.93	13.32	12.25	13.25	102,281
29 May 20	13.25000 +0.14	13.35	12.96	12.97	19,958
28 May 20	13.11000 -0.22	13.46	13.01	13.31	53,431
27 May 20	13.33000 -0.43	13.77	13.31	13.56	30,517
26 May 20	13.76000 -0.39	14.12	13.71	14.00	43,510
25 May 20	14.15000 +0.82	14.18	13.30	13.43	54,195
22 May 20	13.33000 +0.59	13.33	12.66	12.88	74,493
21 May 20	12.74000 +1.01	12.84	11.75	12.35	121,550
20 May 20	11.73000 +0.24	12.15	11.29	11.97	64,630
19 May 20	11.49000 +0.13	12.23	11.45	12.23	60,759
15 May 20	11.36000 -0.23	11.78	11.21	11.78	42,252
14 May 20	11.59000 +0.05	11.67	10.75	11.31	62,217
13 May 20	11.54000 -0.57	12.14	11.46	12.14	64,902
12 May 20	12.11000 -0.23	12.68	12.11	12.65	67,646
11 May 20	12.34000 -0.07	12.65	12.27	12.65	28,582
08 May 20	12.41000 +0.19	12.59	12.19	12.59	28,037
07 May 20	12.22000 -0.26	12.88	12.04	12.88	31,036
06 May 20	12.48000 -0.17	12.73	12.31	12.70	43,343
05 May 20	12.65000 +0.70	12.82	12.20	12.24	84,263
04 May 20	11.95000 +0.04	11.97	11.51	11.92	65,347
01 May 20	11.91000 -0.54	12.25	11.85	12.25	42,204
30 Apr 20	12.45000 -0.02	12.87	12.26	12.57	64,394
29 Apr 20	12.47000 +0.72	12.67	11.90	11.90	80,759
28 Apr 20	11.75000 +0.14	11.99	11.45	11.99	64,368
27 Apr 20	11.61000 +0.28	11.73	11.00	11.73	47,494
24 Apr 20	11.33000 -0.38	11.71	11.11	11.70	87,594
23 Apr 20	11.71000 -0.25	12.00	11.50	12.00	39,786
22 Apr 20	11.96000 +0.29	12.21	11.70	11.90	50,499
21 Apr 20	11.67000 -0.67	12.46	11.51	12.33	82,333
20 Apr 20	12.34000 -0.34	12.85	12.00	12.28	724,086
17 Apr 20	12.68000 +1.20	12.70	11.65	11.84	109,957
16 Apr 20	11.48000 +0.47	11.61	11.01	11.26	53,872
15 Apr 20	11.01000 -0.53	11.49	10.92	11.49	78,751
14 Apr 20	11.54000 +0.44	11.67	10.99	11.38	76,542
13 Apr 20	11.10000 -0.20	11.39	10.66	11.32	36,906
09 Apr 20	11.30000 -0.18	11.69	11.02	11.59	110,594
08 Apr 20	11.48000 +0.16	11.48	11.00	11.41	47,756
07 Apr 20	11.32000 +0.40	11.85	11.17	11.63	97,714
06 Apr 20	10.92000 +0.85	11.12	10.53	10.53	71,726
03 Apr 20	10.07000 -0.29	10.61	9.80	10.58	86,547
02 Apr 20	10.36000 +0.08	10.65	10.22	10.30	41,823
01 Apr 20	10.28000 -0.89	10.84	10.02	10.84	70,803
31 Mar 20	11.17000 +0.47	11.58	10.72	10.94	39,072
30 Mar 20	10.70000 -0.17	11.17	10.42	10.79	61,561
27 Mar 20	10.87000 +0.13	11.06	10.05	10.55	58,233
26 Mar 20	10.74000 -0.23	11.50	10.06	10.95	154,079
25 Mar 20	10.97000 +1.79	11.40	9.24	9.24	134,598
24 Mar 20	9.18000 +0.49	9.40	8.64	9.06	196,671
23 Mar 20	8.69000 -1.11	9.85	8.59	9.83	133,434
20 Mar 20	9.80000 -0.59	11.02	9.70	10.50	176,529
19 Mar 20	10.39000 +0.40	10.41	9.18	9.96	144,558
18 Mar 20	9.99000 -1.07	10.75	9.36	10.75	195,625
17 Mar 20	11.06000 +0.09	11.64	10.49	11.64	116,222
16 Mar 20	10.97000 -1.12	11.45	10.07	11.04	176,722
13 Mar 20	12.09000 +1.23	12.10	10.95	11.01	233,384
12 Mar 20	10.86000 -1.39	12.07	10.77	11.61	225,835
11 Mar 20	12.25000 -1.25	13.43	12.15	13.15	130,221
10 Mar 20	13.50000 -0.20	14.23	12.86	13.82	161,890
09 Mar 20	13.70000 -1.27	14.31	12.98	13.96	175,696
06 Mar 20	14.97000 -0.49	15.32	14.62	15.19	97,695
05 Mar 20	15.46000 -0.82	15.95	15.16	15.95	99,911
04 Mar 20	16.28000 +0.97	16.39	15.59	15.60	105,549
03 Mar 20	15.31000 +0.02	15.68	15.05	15.47	75,392
02 Mar 20	15.29000 +0.04	15.50	14.91	15.25	140,326
28 Feb 20	15.25000 -0.53	15.50	14.67	14.99	99,422
27 Feb 20	15.78000 -0.27	15.78	14.89	15.32	98,653
26 Feb 20	16.05000 -0.63	16.65	15.90	16.26	86,750
25 Feb 20	16.68000 -0.13	17.04	16.46	16.79	99,535
24 Feb 20	16.81000 +0.14	16.87	15.53	16.18	175,106
21 Feb 20	16.67000 -0.28	16.94	16.14	16.94	140,267
20 Feb 20	16.95000 -0.35	17.33	16.64	17.31	65,353
19 Feb 20	17.30000 +0.00	17.40	17.09	17.32	95,946
18 Feb 20	17.30000 -0.01	17.45	17.03	17.45	75,028
14 Feb 20	17.31000 +0.34	17.36	16.91	17.10	67,754
13 Feb 20	16.97000 -0.33	17.37	16.70	17.37	71,820
12 Feb 20	17.30000 +1.12	17.39	16.23	16.29	247,413
11 Feb 20	16.18000 +0.55	16.39	15.61	15.61	68,549
10 Feb 20	15.63000 +0.49	15.81	14.90	15.31	127,337
07 Feb 20	15.14000 +0.27	15.35	14.61	14.80	66,387
06 Feb 20	14.87000 +0.55	14.91	14.40	14.40	47,395
05 Feb 20	14.32000 -0.05	14.55	14.32	14.50	23,831
04 Feb 20	14.37000 -0.17	14.68	14.30	14.37	24,840
03 Feb 20	14.54000 +0.12	14.60	14.26	14.39	28,402
31 Jan 20	14.42000 -0.23	14.65	14.37	14.58	16,703
30 Jan 20	14.65000 -0.27	14.83	14.60	14.80	34,093
29 Jan 20	14.92000 -0.22	15.14	14.71	15.14	54,953
28 Jan 20	15.14000 +0.65	15.25	14.46	14.55	63,896
27 Jan 20	14.49000 -0.07	14.55	14.11	14.50	51,559
24 Jan 20	14.56000 +0.46	14.58	14.05	14.07	136,724
23 Jan 20	14.10000 -0.11	14.24	14.03	14.21	26,613
22 Jan 20	14.21000 +0.21	14.37	13.89	13.90	56,517
21 Jan 20	14.00000 +0.01	14.18	13.80	13.99	69,082
20 Jan 20	13.99000 +0.13	14.05	13.76	13.77	17,952
17 Jan 20	13.86000 +0.01	13.98	13.81	13.98	17,540
16 Jan 20	13.85000 +0.02	14.14	13.81	13.82	23,163
15 Jan 20	13.83000 -0.16	14.04	13.78	14.04	25,113
14 Jan 20	13.99000 -0.08	14.18	13.85	14.06	49,403
13 Jan 20	14.07000 -0.01	14.25	13.85	14.17	33,591
10 Jan 20	14.08000 +0.32	14.21	13.73	13.73	45,949
09 Jan 20	13.76000 -0.38	14.22	13.71	14.22	61,545
08 Jan 20	14.14000 +0.07	14.45	13.96	14.38	76,396
07 Jan 20	14.07000 +0.98	14.11	13.22	13.31	97,803
06 Jan 20	13.09000 +0.09	13.24	12.84	13.24	55,516
03 Jan 20	13.00000 +0.64	13.04	12.28	12.40	93,780
02 Jan 20	12.36000 +0.11	12.43	12.25	12.39	47,546
31 Dec 19	12.25000 +0.02	12.39	12.23	12.39	30,704
30 Dec 19	12.23000 +0.08	12.28	12.11	12.11	25,464
27 Dec 19	12.15000 +0.04	12.32	12.07	12.07	25,072
24 Dec 19	12.11000 -0.17	12.40	12.02	12.37	28,828
23 Dec 19	12.28000 +0.44	12.34	11.79	11.99	70,678
20 Dec 19	11.84000 +0.09	12.00	11.67	11.87	59,800
19 Dec 19	11.75000 +0.48	11.83	11.41	11.55	90,586
18 Dec 19	11.27000 +0.28	11.32	11.05	11.05	30,795
17 Dec 19	10.99000 -0.16	11.22	10.94	11.13	51,208
16 Dec 19	11.15000 +0.00	11.29	11.09	11.10	41,106
13 Dec 19	11.15000 +0.16	11.20	10.98	11.08	41,775
12 Dec 19	10.99000 -0.16	11.27	10.99	11.25	36,804
11 Dec 19	11.15000 -0.02	11.29	11.05	11.21	20,324
10 Dec 19	11.17000 -0.15	11.40	11.12	11.31	59,878
09 Dec 19	11.32000 -0.02	11.40	11.05	11.40	25,290
06 Dec 19	11.34000 +0.06	11.39	11.20	11.28	45,427
05 Dec 19	11.28000 -0.09	11.45	11.12	11.30	44,117
04 Dec 19	11.37000 -0.03	11.49	11.30	11.30	29,455
03 Dec 19	11.40000 +0.03	11.46	11.30	11.38	21,391
02 Dec 19	11.37000 -0.35	11.70	11.29	11.70	62,341
29 Nov 19	11.72000 -0.10	11.83	11.57	11.83	33,172
28 Nov 19	11.82000 +0.01	11.83	11.74	11.83	11,720
27 Nov 19	11.81000 -0.22	12.02	11.65	11.98	55,331
26 Nov 19	12.03000 +0.06	12.15	11.94	11.96	20,019
25 Nov 19	11.97000 -0.11	12.18	11.97	12.01	28,967
22 Nov 19	12.08000 -0.22	12.30	12.01	12.30	34,342
21 Nov 19	12.30000 -0.06	12.64	12.30	12.64	30,171
20 Nov 19	12.36000 +0.07	12.61	12.30	12.42	38,857
19 Nov 19	12.29000 +0.24	12.40	12.14	12.20	24,638
18 Nov 19	12.05000 -0.22	12.27	12.01	12.17	21,606
15 Nov 19	12.27000 -0.27	12.50	12.23	12.50	28,289
14 Nov 19	12.54000 +0.14	12.58	12.40	12.40	23,324
13 Nov 19	12.40000 +0.36	12.40	12.01	12.01	47,865
12 Nov 19	12.04000 -0.32	12.40	11.95	12.40	66,315
11 Nov 19	12.36000 -0.41	12.78	12.33	12.72	73,699
08 Nov 19	12.77000 -0.21	13.05	12.66	12.86	53,059
07 Nov 19	12.98000 -0.30	13.36	12.90	13.36	32,344
06 Nov 19	13.28000 -0.07	13.41	13.15	13.17	22,362
05 Nov 19	13.35000 -0.21	13.70	13.13	13.68	31,843
04 Nov 19	13.56000 +0.34	13.56	13.30	13.38	65,277
01 Nov 19	13.22000 +0.02	13.31	13.06	13.25	27,941
31 Oct 19	13.20000 +0.20	13.26	13.06	13.06	11,455
30 Oct 19	13.00000 -0.09	13.11	12.93	13.06	11,011
29 Oct 19	13.09000 +0.16	13.09	12.80	12.95	26,655
28 Oct 19	12.93000 -0.03	13.04	12.63	12.95	30,212
25 Oct 19	12.96000 +0.10	13.07	12.40	12.88	53,453
24 Oct 19	12.86000 -0.28	13.15	12.86	13.15	22,018
23 Oct 19	13.14000 -0.11	13.30	12.92	13.24	33,767
22 Oct 19	13.25000 -0.04	13.40	13.05	13.30	32,266
21 Oct 19	13.29000 +0.21	13.29	13.13	13.15	21,500
18 Oct 19	13.08000 +0.05	13.15	12.98	13.15	18,708
17 Oct 19	13.03000 -0.03	13.29	12.92	13.08	18,201
16 Oct 19	13.06000 +0.06	13.22	12.95	13.00	22,525
15 Oct 19	13.00000 -0.08	13.12	12.95	13.12	14,876
11 Oct 19	13.08000 +0.12	13.11	12.95	12.97	21,551
10 Oct 19	12.96000 -0.11	13.07	12.96	13.05	17,881
09 Oct 19	13.07000 +0.04	13.16	12.95	13.13	30,158
08 Oct 19	13.03000 -0.03	13.21	12.93	13.02	13,508
07 Oct 19	13.06000 -0.22	13.29	13.00	13.28	14,118
04 Oct 19	13.28000 +0.18	13.29	12.97	13.13	19,254
03 Oct 19	13.10000 +0.21	13.15	12.76	12.94	19,954
02 Oct 19	12.89000 -0.11	13.01	12.71	13.00	33,761
01 Oct 19	13.00000 -0.22	13.35	13.00	13.35	23,975
30 Sep 19	13.22000 -0.24	13.62	13.13	13.45	20,170
27 Sep 19	13.46000 +0.07	13.56	13.32	13.42	14,862
26 Sep 19	13.39000 -0.36	13.88	13.34	13.80	83,119
25 Sep 19	13.75000 +0.05	13.93	13.70	13.84	44,288
24 Sep 19	13.70000 +0.13	13.84	13.53	13.65	54,977
23 Sep 19	13.57000 +0.04	13.70	13.39	13.52	52,515
20 Sep 19	13.53000 -0.20	13.84	13.35	13.66	124,051
19 Sep 19	13.73000 +0.32	13.84	13.26	13.48	67,205
18 Sep 19	13.41000 -0.46	13.84	13.20	13.84	50,219
17 Sep 19	13.87000 +0.24	13.87	13.53	13.74	32,681
16 Sep 19	13.63000 +0.58	13.68	13.15	13.29	28,279
13 Sep 19	13.05000 -0.22	13.44	13.00	13.26	41,864
12 Sep 19	13.27000 -0.14	13.42	13.13	13.41	18,455
11 Sep 19	13.41000 +0.12	13.44	13.15	13.35	13,549
10 Sep 19	13.29000 -0.17	13.43	13.21	13.40	32,519
09 Sep 19	13.46000 -0.04	13.84	13.31	13.61	37,271
06 Sep 19	13.50000 -0.13	13.76	13.50	13.52	20,375
05 Sep 19	13.63000 -0.22	13.90	13.63	13.85	16,220
04 Sep 19	13.85000 +0.06	13.97	13.78	13.91	8,769
03 Sep 19	13.79000 -0.33	14.12	13.61	14.12	22,171
30 Aug 19	14.12000 +0.25	14.12	13.92	13.92	14,429
29 Aug 19	13.87000 -0.34	14.41	13.72	14.26	55,496
28 Aug 19	14.21000 +0.17	14.29	14.00	14.21	67,766
27 Aug 19	14.04000 +0.23	14.23	13.84	13.84	66,670
26 Aug 19	13.81000 +0.10	13.93	13.78	13.82	28,895
23 Aug 19	13.71000 +0.00	13.92	13.59	13.81	66,064
22 Aug 19	13.71000 +0.08	13.89	13.52	13.52	46,104
21 Aug 19	13.63000 -0.21	13.99	13.48	13.86	31,658
20 Aug 19	13.84000 +0.17	13.86	13.62	13.68	43,073
19 Aug 19	13.67000 +0.11	13.85	13.40	13.61	68,140
16 Aug 19	13.56000 +0.23	13.60	13.21	13.21	23,999
15 Aug 19	13.33000 -0.10	13.41	13.00	13.38	76,395
14 Aug 19	13.43000 -0.27	13.79	13.34	13.69	49,297
13 Aug 19	13.70000 +0.22	13.92	13.39	13.45	23,444
12 Aug 19	13.48000 +0.01	13.61	13.26	13.50	45,441
09 Aug 19	13.47000 -0.02	13.74	13.23	13.47	34,226
08 Aug 19	13.49000 +0.39	13.78	13.01	13.09	49,399
07 Aug 19	13.10000 -0.07	13.14	12.91	13.12	39,349
06 Aug 19	13.17000 -0.17	13.36	12.91	13.10	51,318
02 Aug 19	13.34000 +0.24	13.43	12.95	13.10	33,405
01 Aug 19	13.10000 -0.67	13.72	12.68	13.72	115,967
31 Jul 19	13.77000 -0.52	14.28	13.74	14.24	43,616
30 Jul 19	14.29000 -0.14	14.45	14.20	14.39	15,005
29 Jul 19	14.43000 -0.24	14.67	14.28	14.67	21,133
26 Jul 19	14.67000 -0.25	15.08	14.46	15.06	22,767
25 Jul 19	14.92000 -0.12	15.01	14.72	15.01	42,738
24 Jul 19	15.04000 +0.47	15.11	14.45	14.53	48,256
23 Jul 19	14.57000 -0.12	14.63	14.17	14.57	124,774
22 Jul 19	14.69000 -0.38	14.98	14.69	14.90	51,245
19 Jul 19	15.07000 -0.22	15.43	14.95	15.36	35,630
18 Jul 19	15.29000 +0.05	15.35	14.90	15.20	34,462
17 Jul 19	15.24000 -0.01	15.36	15.13	15.22	21,835
16 Jul 19	15.25000 +0.10	15.33	14.90	15.14	43,531
15 Jul 19	15.15000 -0.10	15.44	15.15	15.22	26,039
12 Jul 19	15.25000 +0.12	15.40	15.14	15.14	24,740
11 Jul 19	15.13000 +0.01	15.30	14.81	15.12	46,538
10 Jul 19	15.12000 +0.07	15.44	14.88	15.11	48,822
09 Jul 19	15.05000 -0.19	15.23	14.93	15.23	19,299
08 Jul 19	15.24000 -0.04	15.50	15.10	15.28	34,483
05 Jul 19	15.28000 -0.35	15.58	15.21	15.58	33,423
04 Jul 19	15.63000 +0.33	15.83	15.26	15.83	37,115
03 Jul 19	15.30000 +0.32	15.54	14.81	15.00	79,545
02 Jul 19	14.98000 +0.26	14.98	14.60	14.84	45,716
28 Jun 19	14.72000 +0.21	14.72	14.48	14.55	31,849
27 Jun 19	14.51000 +0.04	14.70	14.45	14.49	33,257
26 Jun 19	14.47000 +0.19	14.65	14.10	14.27	33,439
25 Jun 19	14.28000 -0.14	14.30	14.06	14.30	79,729
24 Jun 19	14.42000 -0.19	14.49	14.15	14.49	62,301
21 Jun 19	14.61000 -0.08	14.63	14.32	14.63	34,673
20 Jun 19	14.69000 +0.21	14.83	14.50	14.50	35,383
19 Jun 19	14.48000 -0.02	14.57	14.10	14.47	59,121
18 Jun 19	14.50000 -0.30	14.90	14.50	14.88	42,010
17 Jun 19	14.80000 +0.26	14.88	14.52	14.52	42,325
14 Jun 19	14.54000 +0.04	14.66	14.35	14.57	89,853
13 Jun 19	14.50000 -0.33	14.86	14.37	14.84	61,666
12 Jun 19	14.83000 +0.35	14.86	14.41	14.54	81,077
11 Jun 19	14.48000 +0.64	14.61	14.10	14.10	90,276
10 Jun 19	13.84000 +0.17	14.03	13.65	13.65	40,952
07 Jun 19	13.67000 -0.33	14.12	13.66	13.97	49,323
06 Jun 19	14.00000 +0.51	14.29	13.52	13.52	100,033
05 Jun 19	13.49000 +0.03	13.65	13.36	13.51	42,974
04 Jun 19	13.46000 +0.04	13.64	13.39	13.45	49,578
03 Jun 19	13.42000 +0.16	13.49	13.28	13.28	56,599
31 May 19	13.26000 -0.04	13.31	12.90	13.17	74,087
30 May 19	13.30000 -0.01	13.35	13.15	13.34	48,154
29 May 19	13.31000 +0.04	13.31	12.80	13.25	59,455
28 May 19	13.27000 -0.13	13.48	13.10	13.35	53,203
27 May 19	13.40000 +0.74	13.40	12.80	12.80	114,541
24 May 19	12.66000 +0.41	12.81	12.34	12.35	53,592
23 May 19	12.25000 -0.55	12.82	12.20	12.76	53,579
22 May 19	12.80000 +0.30	12.90	12.51	12.51	216,214
21 May 19	12.50000 +0.00	12.59	12.46	12.53	46,197
17 May 19	12.50000 -0.01	12.58	12.36	12.51	56,303
16 May 19	12.51000 +0.03	12.61	12.39	12.48	35,524
15 May 19	12.48000 +0.09	12.68	12.18	12.31	115,252
14 May 19	12.39000 -0.03	12.48	12.25	12.36	40,887
13 May 19	12.42000 -0.24	12.74	12.30	12.74	108,599
10 May 19	12.66000 +0.27	12.75	12.35	12.35	133,278
09 May 19	12.39000 +0.29	12.40	11.95	12.14	75,473
08 May 19	12.10000 +0.54	12.13	11.48	11.56	95,705
07 May 19	11.56000 -0.23	11.68	11.39	11.68	38,995
06 May 19	11.79000 +0.33	11.94	11.26	11.94	86,338
03 May 19	11.46000 +0.54	11.56	10.95	10.98	48,661
02 May 19	10.92000 -0.52	11.45	10.89	11.45	64,183
01 May 19	11.44000 +0.39	11.60	11.05	11.31	69,633
30 Apr 19	11.05000 -0.28	11.35	11.05	11.35	45,095
29 Apr 19	11.33000 +0.13	11.37	11.08	11.37	66,842
26 Apr 19	11.20000 -0.37	11.59	11.20	11.51	42,036
25 Apr 19	11.57000 -0.21	11.78	11.48	11.78	34,875
24 Apr 19	11.78000 +0.11	11.90	11.74	11.75	43,545
23 Apr 19	11.67000 -0.08	11.81	11.48	11.81	48,711
22 Apr 19	11.75000 -0.40	12.16	11.75	12.13	37,921
18 Apr 19	12.15000 -0.07	12.30	12.11	12.20	18,930
17 Apr 19	12.22000 +0.26	12.24	12.01	12.16	21,445
16 Apr 19	11.96000 -0.17	12.16	11.90	12.12	29,099
15 Apr 19	12.13000 -0.18	12.40	12.02	12.30	51,561
12 Apr 19	12.31000 +0.03	12.40	12.12	12.35	33,042
11 Apr 19	12.28000 +0.03	12.40	12.21	12.27	37,795
10 Apr 19	12.25000 +0.40	12.46	11.87	11.87	102,579
09 Apr 19	11.85000 +0.40	11.86	11.43	11.57	79,316
08 Apr 19	11.45000 -0.09	11.79	11.37	11.54	48,491
05 Apr 19	11.54000 +0.08	11.64	11.45	11.45	52,456
04 Apr 19	11.46000 +0.16	11.48	11.30	11.30	69,333
03 Apr 19	11.30000 +0.09	11.33	11.20	11.27	41,778
02 Apr 19	11.21000 -0.05	11.35	11.07	11.30	64,266
01 Apr 19	11.26000 -0.06	11.47	11.26	11.43	58,145
29 Mar 19	11.32000 +0.17	11.40	11.20	11.21	53,319
28 Mar 19	11.15000 +0.33	11.20	10.75	10.80	95,555
27 Mar 19	10.82000 +0.09	10.88	10.72	10.73	14,353
26 Mar 19	10.73000 +0.02	10.90	10.71	10.77	29,339
25 Mar 19	10.71000 -0.16	10.86	10.63	10.86	32,130
22 Mar 19	10.87000 +0.06	10.91	10.75	10.76	32,624
21 Mar 19	10.81000 -0.11	10.97	10.71	10.90	35,764
20 Mar 19	10.92000 +0.02	10.99	10.66	10.99	29,880
19 Mar 19	10.90000 +0.12	10.97	10.80	10.83	27,793
18 Mar 19	10.78000 +0.27	10.92	10.74	10.75	58,003
15 Mar 19	10.51000 -0.14	10.66	10.51	10.65	34,088
14 Mar 19	10.65000 -0.01	10.69	10.51	10.66	26,394
13 Mar 19	10.66000 +0.11	10.79	10.49	10.65	56,121
12 Mar 19	10.55000 -0.77	11.25	10.38	11.25	191,972
11 Mar 19	11.32000 +0.38	11.33	11.00	11.01	71,534
08 Mar 19	10.94000 +0.26	10.98	10.73	10.73	32,845
07 Mar 19	10.68000 -0.36	11.20	10.24	11.20	353,998
06 Mar 19	11.04000 -0.21	11.36	11.00	11.25	48,991
05 Mar 19	11.25000 +0.26	11.32	10.83	10.91	52,976
04 Mar 19	10.99000 -0.41	11.62	10.93	11.46	43,033
01 Mar 19	11.40000 -0.46	11.86	11.30	11.86	59,287
28 Feb 19	11.86000 +0.25	11.94	11.55	11.61	41,509
27 Feb 19	11.61000 -0.15	11.78	11.60	11.77	30,147
26 Feb 19	11.76000 +0.14	11.83	11.60	11.63	23,646
25 Feb 19	11.62000 -0.02	11.74	11.53	11.70	21,556
22 Feb 19	11.64000 +0.13	11.67	11.40	11.55	24,146
21 Feb 19	11.51000 -0.28	11.80	11.48	11.80	18,152
20 Feb 19	11.79000 +0.26	11.83	11.47	11.53	61,307
19 Feb 19	11.53000 +0.03	11.62	11.40	11.62	26,465
15 Feb 19	11.50000 -0.05	11.61	11.35	11.56	39,344
14 Feb 19	11.55000 +0.06	11.58	11.11	11.32	31,235
13 Feb 19	11.49000 +0.05	11.58	11.32	11.46	72,780
12 Feb 19	11.44000 -0.19	11.65	11.01	11.65	82,508
11 Feb 19	11.63000 +0.35	11.69	11.32	11.32	58,554
08 Feb 19	11.28000 +0.19	11.39	11.05	11.09	34,906
07 Feb 19	11.09000 -0.01	11.18	11.02	11.10	17,947
06 Feb 19	11.10000 -0.03	11.22	10.87	11.11	26,923
05 Feb 19	11.13000 +0.30	11.28	10.84	11.28	40,313
04 Feb 19	10.83000 -0.28	11.18	10.74	11.12	55,853
01 Feb 19	11.11000 +0.07	11.15	10.91	10.91	34,202
31 Jan 19	11.04000 +0.11	11.20	10.79	10.96	35,360
30 Jan 19	10.93000 +0.12	10.98	10.67	10.80	48,724
29 Jan 19	10.81000 +0.43	11.02	10.12	10.43	77,947
28 Jan 19	10.38000 -0.89	11.19	10.03	11.19	100,201
25 Jan 19	11.27000 +0.29	11.36	10.61	11.03	68,859
24 Jan 19	10.98000 +0.31	11.04	10.54	10.67	42,077
23 Jan 19	10.67000 +0.40	10.79	10.27	10.31	50,262
22 Jan 19	10.27000 -0.02	10.46	10.03	10.46	31,607
21 Jan 19	10.29000 -0.11	10.53	10.07	10.53	32,567
18 Jan 19	10.40000 +0.24	10.48	10.22	10.25	115,425
17 Jan 19	10.16000 +0.04	10.21	10.08	10.10	53,730
16 Jan 19	10.12000 +0.08	10.20	9.71	10.14	114,213
15 Jan 19	10.04000 +0.04	10.20	9.84	10.05	98,349
14 Jan 19	10.00000 -0.29	10.32	9.83	10.32	59,739
11 Jan 19	10.29000 +0.39	10.62	9.65	9.93	356,450
10 Jan 19	9.90000 +0.05	10.00	9.82	9.89	610,678
09 Jan 19	9.85000 +0.03	10.17	9.78	9.88	436,916
08 Jan 19	9.82000 -0.01	10.05	9.70	9.93	60,744
07 Jan 19	9.83000 +0.23	9.94	9.70	9.86	44,183
04 Jan 19	9.60000 +0.18	9.96	9.52	9.56	77,076
03 Jan 19	9.42000 -0.51	9.92	9.22	9.92	84,206
02 Jan 19	9.93000 -0.37	10.08	9.82	10.05	107,362
31 Dec 18	10.30000 +1.00	10.32	9.41	9.41	335,785
28 Dec 18	9.30000 +0.22	9.42	9.10	9.21	54,144
27 Dec 18	9.08000 +0.38	9.08	8.63	8.68	41,164
24 Dec 18	8.70000 -0.16	8.98	8.68	8.98	21,530
21 Dec 18	8.86000 +0.14	8.91	8.32	8.70	943,098
20 Dec 18	8.72000 -0.19	9.19	8.70	8.92	77,330
19 Dec 18	8.91000 +0.30	9.40	8.65	8.65	254,511
18 Dec 18	8.61000 -0.38	9.02	8.59	8.92	56,270
17 Dec 18	8.99000 -0.30	9.48	8.94	9.48	95,138
14 Dec 18	9.29000 -0.07	9.58	9.29	9.56	105,479
13 Dec 18	9.36000 -0.54	9.95	9.36	9.95	86,319
12 Dec 18	9.90000 +0.12	10.09	9.81	9.81	26,575
11 Dec 18	9.78000 +0.05	10.04	9.74	9.87	24,259
10 Dec 18	9.73000 -0.20	9.98	9.66	9.95	14,654
07 Dec 18	9.93000 +0.23	10.17	9.70	9.70	54,611
06 Dec 18	9.70000 -0.12	10.00	9.60	9.82	40,642
05 Dec 18	9.82000 +0.18	9.90	9.65	9.71	9,524
04 Dec 18	9.64000 -0.26	9.99	9.61	9.99	60,063
03 Dec 18	9.90000 -0.04	9.99	9.81	9.91	29,698
30 Nov 18	9.94000 -0.03	10.08	9.87	10.00	17,547
29 Nov 18	9.97000 -0.21	10.20	9.94	10.12	20,930
28 Nov 18	10.18000 -0.22	10.49	10.10	10.49	57,690
27 Nov 18	10.40000 +0.15	10.45	10.20	10.28	19,753
26 Nov 18	10.25000 +0.24	10.32	9.88	10.12	158,774
23 Nov 18	10.01000 -0.49	10.50	10.01	10.50	18,594
22 Nov 18	10.50000 +0.00	10.60	10.41	10.56	22,341
21 Nov 18	10.50000 +0.13	10.84	10.36	10.59	247,755
20 Nov 18	10.37000 -0.61	11.14	10.18	11.14	57,996
19 Nov 18	10.98000 +0.10	11.15	10.86	10.86	17,279
16 Nov 18	10.88000 -0.10	11.04	10.86	11.01	13,406
15 Nov 18	10.98000 +0.02	11.19	10.80	10.91	23,601
14 Nov 18	10.96000 +0.22	11.25	10.80	10.80	25,359
13 Nov 18	10.74000 -0.67	11.37	10.64	11.37	42,519
12 Nov 18	11.41000 -0.38	11.83	11.39	11.80	30,308
09 Nov 18	11.79000 +0.03	11.89	11.43	11.67	23,012
08 Nov 18	11.76000 -0.58	12.34	11.70	12.31	49,272
07 Nov 18	12.34000 +0.00	12.58	12.25	12.45	71,416
06 Nov 18	12.34000 -0.16	12.81	12.17	12.50	57,259
05 Nov 18	12.50000 +0.50	12.71	11.67	11.94	42,723
02 Nov 18	12.00000 +0.07	12.16	11.74	11.90	55,587
01 Nov 18	11.93000 +1.24	12.24	11.05	11.28	83,587
31 Oct 18	10.69000 +1.08	10.69	9.70	9.70	123,746
30 Oct 18	9.61000 -0.06	9.76	9.52	9.67	10,908
29 Oct 18	9.67000 +0.02	9.74	9.57	9.73	40,228
26 Oct 18	9.65000 +0.01	9.76	9.50	9.60	68,168
25 Oct 18	9.64000 -0.11	9.97	9.63	9.80	49,182
24 Oct 18	9.75000 -0.42	10.24	9.73	10.20	82,127
23 Oct 18	10.17000 -0.09	10.25	10.02	10.20	37,911
22 Oct 18	10.26000 -0.09	10.54	10.17	10.54	50,256
19 Oct 18	10.35000 -0.01	10.41	10.27	10.40	10,555
18 Oct 18	10.36000 +0.04	10.42	10.30	10.31	8,697
17 Oct 18	10.32000 -0.13	10.49	10.16	10.46	20,025
16 Oct 18	10.45000 +0.10	10.54	10.35	10.38	24,011
15 Oct 18	10.35000 -0.05	10.50	10.15	10.38	30,745
12 Oct 18	10.40000 -0.05	10.59	10.35	10.51	31,348
11 Oct 18	10.45000 -0.07	11.29	10.45	11.29	55,228
10 Oct 18	10.52000 +0.15	10.66	10.24	10.37	56,247
09 Oct 18	10.37000 -0.32	10.58	10.03	10.15	75,751
05 Oct 18	10.69000 -0.32	11.25	10.69	10.99	36,692
04 Oct 18	11.01000 -0.13	11.31	10.90	11.13	54,492
03 Oct 18	11.14000 -0.19	11.51	11.11	11.37	28,385
02 Oct 18	11.33000 -0.46	11.80	11.29	11.80	28,962
01 Oct 18	11.79000 +0.16	11.88	11.65	11.88	21,934
28 Sep 18	11.63000 -0.02	12.00	11.50	11.62	24,450
27 Sep 18	11.65000 -0.05	11.91	11.64	11.72	11,179
26 Sep 18	11.70000 -0.15	12.18	11.68	12.08	17,502
25 Sep 18	11.85000 -0.18	12.48	11.82	12.48	30,194
24 Sep 18	12.03000 -0.60	12.70	12.03	12.70	46,008
21 Sep 18	12.63000 +0.54	12.63	12.01	12.13	62,905
20 Sep 18	12.09000 -0.12	12.50	11.90	12.27	51,348
19 Sep 18	12.21000 +0.21	12.24	12.00	12.09	31,861
18 Sep 18	12.00000 +0.05	12.13	11.80	12.03	31,350
17 Sep 18	11.95000 -0.47	12.40	11.91	12.26	34,928
14 Sep 18	12.42000 -0.17	12.58	12.26	12.58	17,477
13 Sep 18	12.59000 +0.13	12.60	12.25	12.25	13,827
12 Sep 18	12.46000 -0.04	12.73	12.11	12.73	47,674
11 Sep 18	12.50000 +0.43	12.80	12.32	12.80	92,816
10 Sep 18	12.07000 +1.29	12.60	11.09	11.90	106,442
07 Sep 18	10.78000 +0.02	10.84	10.71	10.71	18,261
06 Sep 18	10.76000 -0.42	11.09	10.55	11.01	47,570
05 Sep 18	11.18000 -0.28	11.34	10.91	11.34	59,051
04 Sep 18	11.46000 -0.60	12.10	11.46	12.10	67,166
31 Aug 18	12.06000 +0.06	12.07	11.95	12.05	12,605
30 Aug 18	12.00000 -0.03	12.17	11.96	12.17	9,931
29 Aug 18	12.03000 -0.06	12.22	11.95	12.22	14,184
28 Aug 18	12.09000 +0.05	12.17	11.94	12.12	21,820
27 Aug 18	12.04000 +0.12	12.20	11.94	11.94	20,913
24 Aug 18	11.92000 -0.17	12.11	11.82	12.11	9,000
23 Aug 18	12.09000 +0.41	12.21	11.60	11.72	24,174
22 Aug 18	11.68000 -0.26	11.95	11.55	11.95	44,631
21 Aug 18	11.94000 +0.12	11.97	11.85	11.85	30,493
20 Aug 18	11.82000 -0.20	12.04	11.82	12.03	29,687
17 Aug 18	12.02000 -0.23	12.25	11.92	12.25	28,091
16 Aug 18	12.25000 +0.24	12.25	11.85	12.07	43,060
15 Aug 18	12.01000 -0.42	12.42	11.83	12.42	47,182
14 Aug 18	12.43000 -0.44	12.82	12.30	12.81	26,390
13 Aug 18	12.87000 -0.13	13.01	12.79	13.00	36,148
10 Aug 18	13.00000 +0.09	13.04	12.77	12.93	66,999
09 Aug 18	12.91000 -0.07	13.05	12.80	13.00	63,618
08 Aug 18	12.98000 +0.68	13.02	12.40	12.49	105,765
07 Aug 18	12.30000 +0.10	12.39	12.10	12.39	33,055
03 Aug 18	12.20000 +0.10	12.20	12.00	12.16	32,347
02 Aug 18	12.10000 -0.10	12.20	12.10	12.20	31,535
01 Aug 18	12.20000 -0.08	12.40	12.20	12.28	22,137
31 Jul 18	12.28000 -0.02	12.39	12.20	12.24	26,982
30 Jul 18	12.30000 +0.08	12.61	12.20	12.61	20,525
27 Jul 18	12.22000 -0.05	12.45	12.15	12.26	52,178
26 Jul 18	12.27000 -0.42	12.93	12.13	12.69	88,040
25 Jul 18	12.69000 +0.74	12.89	12.00	12.00	131,049
24 Jul 18	11.95000 -0.22	12.27	11.86	12.18	55,365
23 Jul 18	12.17000 -0.05	12.50	12.07	12.29	59,414
20 Jul 18	12.22000 +0.13	12.41	11.95	12.18	62,802
19 Jul 18	12.09000 -0.90	13.06	12.00	13.06	107,268
18 Jul 18	12.99000 +0.00	13.10	12.91	13.01	20,451
17 Jul 18	12.99000 -0.31	13.30	12.99	13.24	32,796
16 Jul 18	13.30000 -0.26	13.70	13.22	13.70	38,559
13 Jul 18	13.56000 -0.10	13.75	13.46	13.68	27,527
12 Jul 18	13.66000 +0.13	13.72	13.35	13.52	54,711
11 Jul 18	13.53000 -0.17	13.73	13.40	13.61	19,166
10 Jul 18	13.70000 -0.12	14.09	13.62	13.78	54,242
09 Jul 18	13.82000 -0.38	14.39	13.78	14.39	38,207
06 Jul 18	14.20000 -0.06	14.38	14.10	14.27	23,140
05 Jul 18	14.26000 +0.21	14.39	14.22	14.30	47,646
04 Jul 18	14.05000 +0.23	14.35	13.88	13.88	44,650
03 Jul 18	13.82000 -0.26	14.10	13.80	14.10	11,696
29 Jun 18	14.08000 +0.06	14.08	13.96	14.04	9,912
28 Jun 18	14.02000 +0.03	14.21	13.78	13.99	14,702
27 Jun 18	13.99000 -0.11	14.48	13.95	14.15	25,007
26 Jun 18	14.10000 +0.00	14.26	13.76	13.81	39,550
25 Jun 18	14.10000 -0.42	14.72	13.91	14.72	42,782
22 Jun 18	14.52000 +0.26	14.85	14.34	14.34	38,044
21 Jun 18	14.26000 +0.56	14.27	13.78	13.79	63,621
20 Jun 18	13.70000 +0.67	13.82	13.23	13.23	132,128
19 Jun 18	13.03000 -0.91	13.60	12.57	13.53	157,902
18 Jun 18	13.94000 -0.21	14.15	13.86	13.99	45,713
15 Jun 18	14.15000 -0.24	14.43	13.72	14.43	104,900
14 Jun 18	14.39000 -0.41	14.67	14.17	14.61	67,569
13 Jun 18	14.80000 -0.80	15.74	14.70	15.74	112,500
12 Jun 18	15.60000 +0.11	15.65	15.50	15.56	21,038
11 Jun 18	15.49000 +0.14	15.58	15.30	15.30	51,524
08 Jun 18	15.35000 -0.13	15.57	15.30	15.57	80,769
07 Jun 18	15.48000 +0.41	15.69	15.20	15.20	122,751
06 Jun 18	15.07000 -1.69	16.77	14.41	16.77	140,916
05 Jun 18	16.76000 -0.34	17.22	16.76	17.10	27,142
04 Jun 18	17.10000 -0.31	17.49	17.02	17.11	25,160
01 Jun 18	17.41000 -0.29	17.73	17.18	17.73	39,982
31 May 18	17.70000 -0.23	17.94	17.51	17.94	15,082
30 May 18	17.93000 +0.23	17.93	17.74	17.79	18,085
29 May 18	17.70000 -0.18	17.93	17.55	17.92	29,951
28 May 18	17.88000 -0.19	18.15	17.85	17.88	11,942
25 May 18	18.07000 -0.11	18.49	18.06	18.18	41,355
24 May 18	18.18000 -0.32	18.53	18.01	18.53	9,498
23 May 18	18.50000 -0.10	18.68	18.33	18.68	15,645
22 May 18	18.60000 +0.10	18.76	18.48	18.50	12,924
18 May 18	18.50000 -0.05	18.60	18.20	18.60	14,739
17 May 18	18.55000 +0.24	18.61	18.29	18.29	9,874
16 May 18	18.31000 -0.15	18.51	18.28	18.47	8,907
15 May 18	18.46000 -0.52	18.76	18.32	18.73	17,663
14 May 18	18.98000 -0.11	19.18	18.94	19.07	14,258
11 May 18	19.09000 +0.32	19.15	18.46	18.77	22,854
10 May 18	18.77000 +0.12	18.77	18.50	18.71	9,600
09 May 18	18.65000 -0.22	18.83	17.63	18.68	45,308
08 May 18	18.87000 +0.23	18.95	18.57	18.62	56,539
07 May 18	18.64000 -0.36	18.86	18.51	18.86	33,021
04 May 18	19.00000 +0.02	19.19	18.88	19.10	2,531
03 May 18	18.98000 +0.02	19.00	18.85	19.00	4,850
02 May 18	18.96000 -0.07	19.58	18.92	19.04	13,397
01 May 18	19.03000 -0.08	19.62	18.71	19.10	20,237
30 Apr 18	19.11000 +0.02	19.23	19.07	19.07	15,384
27 Apr 18	19.09000 -0.02	19.26	18.85	19.09	17,935
26 Apr 18	19.11000 +0.30	19.17	18.66	18.83	36,247
25 Apr 18	18.81000 +0.10	19.00	18.34	18.65	42,759
24 Apr 18	18.71000 -1.16	19.91	18.62	19.91	170,661
23 Apr 18	19.87000 -0.56	20.49	19.71	20.41	48,867
20 Apr 18	20.43000 +0.23	20.44	20.12	20.20	7,883
19 Apr 18	20.20000 +0.10	20.20	19.93	20.14	14,485
18 Apr 18	20.10000 -0.10	20.37	19.68	20.21	11,789
17 Apr 18	20.20000 +0.31	20.43	19.55	19.93	30,116
16 Apr 18	19.89000 +0.24	20.00	19.25	19.74	33,905
13 Apr 18	19.65000 -0.65	20.43	19.63	20.07	28,237
12 Apr 18	20.30000 +0.56	20.55	19.66	19.74	40,000
11 Apr 18	19.74000 +0.85	19.77	19.03	19.03	48,066
10 Apr 18	18.89000 +0.15	18.95	18.73	18.73	9,092
09 Apr 18	18.74000 -0.21	19.03	18.59	19.03	11,675
06 Apr 18	18.95000 +0.07	19.21	18.81	19.15	39,143
05 Apr 18	18.88000 +0.01	19.04	18.71	19.04	16,632
04 Apr 18	18.87000 -0.08	19.00	18.57	18.89	85,417
03 Apr 18	18.95000 +0.75	19.50	18.00	18.24	60,911
02 Apr 18	18.20000 +0.42	18.52	17.90	18.00	60,476
29 Mar 18	17.78000 +0.45	17.78	17.24	17.36	323,844
28 Mar 18	17.33000 -0.12	17.48	17.01	17.48	15,789
27 Mar 18	17.45000 -0.09	17.60	17.05	17.58	70,267
26 Mar 18	17.54000 -0.23	18.00	17.36	17.82	31,359
23 Mar 18	17.77000 -0.04	18.00	17.74	18.00	24,827
22 Mar 18	17.81000 -0.12	18.15	17.72	18.00	36,032
21 Mar 18	17.93000 -0.07	18.04	17.66	18.01	15,841
20 Mar 18	18.00000 -0.20	18.20	17.88	18.06	13,141
19 Mar 18	18.20000 +0.20	18.20	17.94	18.09	13,870
16 Mar 18	18.00000 -0.07	18.15	18.00	18.05	8,732
15 Mar 18	18.07000 -0.15	18.36	17.87	18.23	11,166
14 Mar 18	18.22000 +0.35	18.55	17.89	17.89	47,530
13 Mar 18	17.87000 -0.21	18.25	17.81	17.94	37,880
12 Mar 18	18.08000 -0.21	18.27	17.76	18.00	23,880
09 Mar 18	18.29000 -0.09	18.70	18.03	18.38	63,524
08 Mar 18	18.38000 -0.22	18.80	18.29	18.58	24,192
07 Mar 18	18.60000 -0.55	19.05	18.35	19.05	47,000
06 Mar 18	19.15000 +0.00	19.25	18.96	18.96	16,792
05 Mar 18	19.15000 -0.44	19.59	18.26	19.59	28,900
02 Mar 18	19.59000 -0.01	19.71	19.32	19.62	31,288
01 Mar 18	19.60000 -0.24	19.85	19.10	19.53	35,881
28 Feb 18	19.84000 +0.28	19.85	19.48	19.50	6,096
27 Feb 18	19.56000 -0.22	19.91	19.23	19.91	22,668
26 Feb 18	19.78000 -0.21	19.98	19.78	19.87	8,097
23 Feb 18	19.99000 +0.01	20.00	19.95	19.97	18,674
22 Feb 18	19.98000 -0.05	20.00	19.89	20.00	18,524
21 Feb 18	20.03000 +0.13	20.08	19.87	19.98	35,078
20 Feb 18	19.90000 -0.13	20.15	19.79	20.15	110,737
16 Feb 18	20.03000 -0.04	20.21	19.85	20.21	14,313
15 Feb 18	20.07000 +0.07	20.30	19.89	19.89	29,060
14 Feb 18	20.00000 +0.04	20.00	19.75	19.81	30,750
13 Feb 18	19.96000 +0.07	20.20	19.75	20.18	14,131
12 Feb 18	19.89000 +0.00	20.28	19.84	19.89	42,643
09 Feb 18	19.89000 +0.03	20.00	19.70	19.89	90,682
08 Feb 18	19.86000 -0.31	20.29	19.82	20.25	30,597
07 Feb 18	20.17000 +0.12	20.50	20.00	20.12	86,542
06 Feb 18	20.05000 +0.46	20.10	19.14	19.25	42,382
05 Feb 18	19.59000 -0.48	20.10	19.49	20.00	28,247
02 Feb 18	20.07000 -0.16	20.51	19.85	20.33	19,999
01 Feb 18	20.23000 +0.96	20.73	19.11	19.17	50,373
31 Jan 18	19.27000 -0.15	20.75	19.04	19.78	124,786
30 Jan 18	19.42000 +1.82	19.59	18.11	18.11	160,873
29 Jan 18	17.60000 +0.26	17.60	17.27	17.27	81,638
26 Jan 18	17.34000 +0.41	17.34	16.90	17.24	19,772
25 Jan 18	16.93000 -0.46	17.37	16.60	17.37	37,854
24 Jan 18	17.39000 +0.07	17.42	17.25	17.35	14,720
23 Jan 18	17.32000 +0.06	17.50	17.25	17.40	8,378
22 Jan 18	17.26000 -0.23	17.51	17.25	17.35	24,537
19 Jan 18	17.49000 +0.20	17.50	17.00	17.35	15,404
18 Jan 18	17.29000 -0.35	17.60	17.29	17.60	19,854
17 Jan 18	17.64000 -0.16	18.20	17.63	17.98	5,525
16 Jan 18	17.80000 -0.10	18.10	17.61	17.86	30,607
15 Jan 18	17.90000 +0.31	18.00	17.59	17.60	27,551
12 Jan 18	17.59000 +0.28	17.60	17.20	17.23	24,275
11 Jan 18	17.31000 -0.04	17.39	17.24	17.39	2,400
10 Jan 18	17.35000 -0.14	17.45	17.26	17.45	6,595
09 Jan 18	17.49000 +0.00	17.60	17.45	17.58	2,740
08 Jan 18	17.49000 +0.19	17.60	17.32	17.60	9,117
05 Jan 18	17.30000 -0.30	17.60	17.00	17.49	13,756
04 Jan 18	17.60000 +0.16	17.63	17.34	17.58	46,680
03 Jan 18	17.44000 -0.03	17.64	17.43	17.43	4,907
02 Jan 18	17.47000 +0.08	17.52	17.30	17.39	6,315
29 Dec 17	17.39000 +0.17	17.50	17.30	17.50	1,631
28 Dec 17	17.22000 +0.02	17.45	16.90	17.32	22,256
27 Dec 17	17.20000 +0.26	17.36	16.95	16.95	15,350
22 Dec 17	16.94000 +0.42	17.00	16.63	16.75	36,832
21 Dec 17	16.52000 +0.06	16.61	16.46	16.46	261,185
20 Dec 17	16.46000 -0.43	16.86	16.41	16.83	66,045
19 Dec 17	16.89000 -0.18	17.07	16.79	17.07	34,392
18 Dec 17	17.07000 -0.15	17.42	17.00	17.42	16,538
15 Dec 17	17.22000 -0.02	17.33	17.17	17.22	3,260
14 Dec 17	17.24000 -0.18	17.46	17.18	17.37	9,678
13 Dec 17	17.42000 +0.05	17.53	17.10	17.27	35,065
12 Dec 17	17.37000 -0.42	17.85	17.29	17.79	34,489
11 Dec 17	17.79000 -0.05	18.49	17.79	17.94	21,097
08 Dec 17	17.84000 +0.69	18.02	17.24	17.58	35,568
07 Dec 17	17.15000 +0.27	17.57	16.81	17.00	24,823
06 Dec 17	16.88000 -0.05	17.13	16.84	16.96	18,133
05 Dec 17	16.93000 -0.09	17.15	16.93	17.03	21,895
04 Dec 17	17.02000 +0.25	17.56	17.02	17.32	31,148
01 Dec 17	16.77000 -0.32	17.06	16.50	17.05	28,962
30 Nov 17	17.09000 +0.58	17.30	16.69	16.78	58,892
29 Nov 17	16.51000 -0.16	16.67	16.38	16.59	10,525
28 Nov 17	16.67000 -0.21	17.03	16.56	17.03	9,949
27 Nov 17	16.88000 -0.24	17.20	16.88	17.00	16,425
24 Nov 17	17.12000 -0.13	17.15	17.05	17.08	4,500
23 Nov 17	17.25000 +0.24	17.25	17.05	17.08	11,887
22 Nov 17	17.01000 -0.18	17.23	16.85	17.04	14,090
21 Nov 17	17.19000 -0.06	17.37	16.90	17.25	29,581
20 Nov 17	17.25000 -0.17	17.50	17.25	17.50	12,444
17 Nov 17	17.42000 +0.02	17.61	17.36	17.55	15,106
16 Nov 17	17.40000 -0.03	17.88	17.40	17.58	11,712
15 Nov 17	17.43000 -0.42	17.59	17.27	17.52	18,905
14 Nov 17	17.85000 -0.30	18.38	17.81	18.38	16,002
13 Nov 17	18.15000 -0.26	18.59	18.01	18.37	12,682
10 Nov 17	18.41000 +0.66	18.51	17.25	17.44	42,093
09 Nov 17	17.75000 -0.40	17.95	17.32	17.95	20,357
08 Nov 17	18.15000 -0.02	18.37	17.00	18.00	105,435
07 Nov 17	18.17000 -0.76	18.93	18.17	18.93	20,767
06 Nov 17	18.93000 -0.22	19.15	18.08	19.15	31,100
03 Nov 17	19.15000 -0.80	19.87	19.10	19.87	41,690
02 Nov 17	19.95000 +0.05	19.98	19.39	19.88	52,592
01 Nov 17	19.90000 +1.11	19.90	19.90	19.90	124,286
31 Oct 17	18.79000 +1.29	18.79	17.48	17.50	130,500
30 Oct 17	17.50000 +0.38	17.58	17.05	17.16	57,500
27 Oct 17	17.12000 +0.45	17.12	17.12	17.12	58,822
26 Oct 17	16.67000 +0.36	16.89	15.95	16.18	73,230
25 Oct 17	16.31000 -0.11	16.52	16.23	16.44	44,485
24 Oct 17	16.42000 +0.27	16.56	15.84	15.84	44,481
23 Oct 17	16.15000 +0.20	16.15	15.91	15.93	14,061
20 Oct 17	15.95000 -0.02	15.96	15.50	15.95	29,613
19 Oct 17	15.97000 -0.07	16.07	15.55	16.00	23,554
18 Oct 17	16.04500 -0.22	16.14	15.90	16.11	32,637
16 Oct 17	16.26000 -0.25	16.60	16.12	16.52	17,008
13 Oct 17	16.51000 -0.31	16.80	16.50	16.69	31,420
12 Oct 17	16.82000 -0.03	16.91	16.68	16.79	7,715
11 Oct 17	16.85000 +0.27	16.85	16.85	16.85	15,744
10 Oct 17	16.58000 +0.06	16.63	16.45	16.60	25,940
06 Oct 17	16.52000 -0.21	16.76	16.52	16.75	5,202
05 Oct 17	16.73000 +0.21	16.81	16.57	16.72	4,396
04 Oct 17	16.52000 -0.13	16.80	16.51	16.65	8,418
03 Oct 17	16.65000 -0.20	17.00	16.54	17.00	11,394
02 Oct 17	16.85500 -0.19	17.00	16.81	17.00	7,147
29 Sep 17	17.04000 -0.03	17.17	16.65	17.17	9,200
28 Sep 17	17.07000 +0.53	17.20	16.50	16.65	31,416
27 Sep 17	16.54000 -0.24	16.73	16.50	16.73	5,130
26 Sep 17	16.78000 +0.01	16.91	16.40	16.91	11,180
25 Sep 17	16.77000 -0.03	16.92	16.25	16.86	14,487
22 Sep 17	16.80000 +0.00	16.90	16.75	16.87	11,150
21 Sep 17	16.80000 -0.13	16.98	16.80	16.98	11,592
20 Sep 17	16.93000 -0.21	17.09	16.92	17.00	14,319
19 Sep 17	17.14000 +0.14	17.14	17.00	17.00	11,277
18 Sep 17	17.00000 +0.15	17.01	16.82	16.82	6,296
15 Sep 17	16.85000 -0.05	16.98	16.83	16.90	9,972
14 Sep 17	16.90000 -0.23	17.00	16.90	16.99	2,195
13 Sep 17	17.13000 -0.06	17.20	17.06	17.11	26,998
12 Sep 17	17.19000 +0.15	17.19	16.93	16.93	8,969
11 Sep 17	17.04000 -0.02	17.14	16.95	17.06	7,431
08 Sep 17	17.06000 +0.06	17.15	16.99	17.00	5,545
07 Sep 17	17.00000 +0.03	17.14	16.78	16.89	11,429
06 Sep 17	16.97000 -0.07	17.01	16.80	17.01	7,610
05 Sep 17	17.04000 -0.01	17.04	16.93	16.93	3,640
01 Sep 17	17.05000 +0.12	17.08	16.86	16.86	22,380
31 Aug 17	16.93000 +0.11	17.03	16.80	16.85	117,623
30 Aug 17	16.82000 +0.31	16.82	16.41	16.41	15,282
29 Aug 17	16.51000 -0.21	16.78	16.30	16.78	10,268
28 Aug 17	16.72000 -0.08	17.00	16.72	16.77	11,508
25 Aug 17	16.80000 -0.02	16.84	16.61	16.61	18,202
24 Aug 17	16.82000 -0.03	16.90	16.74	16.77	9,305
23 Aug 17	16.85000 +0.04	16.85	16.47	16.75	10,777
22 Aug 17	16.81000 -0.01	16.88	16.69	16.80	8,254
21 Aug 17	16.82000 +0.08	16.85	16.69	16.81	5,756
18 Aug 17	16.74000 +0.15	16.84	16.45	16.60	19,963
17 Aug 17	16.59000 -0.22	16.77	16.41	16.70	16,642
16 Aug 17	16.81000 -0.15	17.03	16.81	16.97	11,906
15 Aug 17	16.96000 +0.06	16.99	16.30	16.32	6,450
14 Aug 17	16.90000 -0.01	17.13	16.50	17.00	20,757
11 Aug 17	16.91000 -0.74	17.50	16.90	17.50	10,775
10 Aug 17	17.65000 -0.03	17.70	17.51	17.68	13,885
09 Aug 17	17.68000 +0.69	17.79	17.05	17.26	50,475
08 Aug 17	16.99000 +0.24	17.14	16.75	16.76	47,313
04 Aug 17	16.75000 -0.15	16.75	16.75	16.75	1,600
03 Aug 17	16.90000 -0.05	16.95	16.86	16.95	12,824
02 Aug 17	16.95000 +0.13	16.95	16.85	16.95	5,820
01 Aug 17	16.82000 -0.19	16.97	16.60	16.93	16,850
31 Jul 17	17.01000 +0.51	17.10	16.21	16.50	41,272
28 Jul 17	16.50000 -0.22	17.00	16.46	16.83	19,655
27 Jul 17	16.72000 +0.10	16.78	16.21	16.21	11,645
26 Jul 17	16.62000 +0.33	16.62	16.17	16.24	15,889
25 Jul 17	16.29000 +0.52	16.39	15.75	15.75	21,572
24 Jul 17	15.77000 -0.08	16.00	15.65	15.80	23,346
21 Jul 17	15.85000 -0.06	16.22	15.85	16.22	25,025
20 Jul 17	15.91000 -0.09	16.44	15.84	16.44	7,873
19 Jul 17	16.00000 -0.03	16.27	15.95	16.24	28,751
18 Jul 17	16.03000 +0.03	16.45	15.85	16.45	29,058
17 Jul 17	16.00000 -0.74	16.70	16.00	16.70	14,224
14 Jul 17	16.74000 +0.09	16.89	16.50	16.59	17,648
13 Jul 17	16.64500 -0.15	16.72	16.56	16.70	14,810
12 Jul 17	16.80000 +0.21	16.80	16.59	16.78	10,260
11 Jul 17	16.59000 -0.07	16.75	16.55	16.75	5,280
10 Jul 17	16.66000 -0.34	16.95	16.52	16.95	22,212
07 Jul 17	17.00000 +0.20	17.05	16.65	16.69	9,620
06 Jul 17	16.80000 -0.22	17.01	16.63	17.00	42,483
05 Jul 17	17.02000 -0.12	17.14	16.70	17.14	33,483
04 Jul 17	17.14000 +0.05	17.19	16.75	17.19	14,641
30 Jun 17	17.09000 +0.07	17.30	16.86	16.92	26,887
29 Jun 17	17.02000 -0.18	17.30	17.00	17.18	10,652
28 Jun 17	17.20000 +0.25	17.30	16.76	16.90	14,460
27 Jun 17	16.95000 -0.60	17.40	16.92	17.40	12,797
26 Jun 17	17.55000 +0.05	17.73	17.07	17.50	18,813
23 Jun 17	17.50000 -0.20	17.65	17.45	17.63	34,980
22 Jun 17	17.70000 +0.35	17.85	17.51	17.51	28,571
21 Jun 17	17.35000 +0.32	17.40	16.99	17.10	52,330
20 Jun 17	17.03000 +0.22	17.11	16.70	16.70	8,759
19 Jun 17	16.81000 -0.01	16.97	16.55	16.95	25,361
16 Jun 17	16.82000 +0.06	17.06	16.63	17.06	15,579
15 Jun 17	16.76000 +0.03	16.90	16.70	16.70	5,848
14 Jun 17	16.73000 -0.07	16.99	16.39	16.99	14,211
13 Jun 17	16.80000 +0.05	17.26	16.72	16.72	14,955
12 Jun 17	16.75000 +0.15	16.82	16.57	16.59	7,664
09 Jun 17	16.60000 -0.05	16.90	16.36	16.70	20,807
08 Jun 17	16.65000 -0.58	17.20	16.65	17.20	26,183
07 Jun 17	17.23000 +0.05	17.27	17.15	17.17	28,391
06 Jun 17	17.18000 -0.47	17.75	17.18	17.71	29,467
05 Jun 17	17.65000 +0.05	17.75	17.10	17.67	36,062
02 Jun 17	17.60000 +0.45	17.89	17.13	17.13	19,891
01 Jun 17	17.15000 +0.78	17.24	16.43	16.43	35,943
31 May 17	16.37000 -0.34	16.59	16.35	16.58	23,670
30 May 17	16.71000 +0.37	16.96	16.40	16.40	28,913
29 May 17	16.34000 -0.15	16.47	16.25	16.45	5,792
26 May 17	16.49000 -0.16	16.75	16.28	16.74	17,348
25 May 17	16.65000 -0.25	16.81	16.22	16.80	21,865
24 May 17	16.90000 -0.05	17.00	16.86	16.90	35,056
23 May 17	16.95000 +0.05	17.00	16.89	17.00	26,939
19 May 17	16.90000 +0.00	17.12	16.76	16.80	71,098
18 May 17	16.90000 -0.28	17.45	16.62	17.10	89,806
17 May 17	17.18000 +0.65	17.28	16.28	16.44	411,070
16 May 17	16.53000 +0.53	16.74	15.96	15.96	311,522
15 May 17	16.00000 +0.12	16.08	15.91	15.99	38,451
12 May 17	15.88000 -0.18	16.10	15.88	16.10	26,188
11 May 17	16.06000 +0.48	16.16	15.64	15.75	168,583
10 May 17	15.58000 +0.51	15.88	15.14	15.14	105,502
09 May 17	15.07000 +0.02	15.24	15.05	15.05	53,837
08 May 17	15.05000 -0.17	15.22	15.00	15.20	55,465
05 May 17	15.22000 +0.42	15.68	14.50	15.16	441,137
04 May 17	14.80000 +0.89	14.93	13.90	13.90	97,255
03 May 17	13.91000 +0.22	14.28	13.62	13.94	152,149
02 May 17	13.69000 -0.19	13.91	13.67	13.91	15,115
01 May 17	13.88000 +0.16	14.01	13.73	13.73	29,040
28 Apr 17	13.72000 -0.13	13.86	13.58	13.86	16,250
27 Apr 17	13.85000 +0.14	13.91	13.50	13.71	25,183
26 Apr 17	13.71000 -0.28	13.99	13.15	13.99	63,185
25 Apr 17	13.99000 -0.16	14.25	13.80	14.16	32,776
24 Apr 17	14.15000 -0.12	14.37	14.15	14.27	9,511
21 Apr 17	14.27000 +0.04	14.36	14.20	14.23	50,183
20 Apr 17	14.23000 -0.07	14.49	14.11	14.49	20,748
19 Apr 17	14.30000 +0.15	14.49	14.21	14.21	20,655
18 Apr 17	14.15000 -0.15	14.29	14.15	14.23	46,107
17 Apr 17	14.30000 -0.04	14.39	14.13	14.13	12,317
13 Apr 17	14.34000 +0.09	14.37	14.04	14.17	39,902
12 Apr 17	14.25000 -0.32	14.60	14.10	14.60	21,300
11 Apr 17	14.57000 -0.08	14.76	14.57	14.75	7,380
10 Apr 17	14.65000 -0.12	14.83	14.61	14.79	25,510
07 Apr 17	14.77000 +0.16	15.01	14.69	14.74	29,927
06 Apr 17	14.61000 +0.10	14.70	14.52	14.68	20,486
05 Apr 17	14.51000 +0.11	14.79	14.48	14.48	76,007
04 Apr 17	14.40000 +0.17	14.55	14.13	14.25	70,354
03 Apr 17	14.23000 +0.08	14.23	14.10	14.15	11,832
31 Mar 17	14.15000 +0.09	14.28	14.05	14.09	32,235
30 Mar 17	14.06000 -0.14	14.34	14.00	14.20	32,121
29 Mar 17	14.20000 -0.01	14.34	14.15	14.34	19,008
28 Mar 17	14.21000 +0.26	14.31	13.92	13.92	15,240
27 Mar 17	13.95000 -0.10	14.10	13.92	13.92	13,118
24 Mar 17	14.05000 -0.14	14.32	13.66	14.13	76,055
23 Mar 17	14.19000 -0.08	14.36	14.12	14.25	7,620
22 Mar 17	14.27000 -0.13	14.39	14.10	14.29	35,575
21 Mar 17	14.40000 -0.27	14.63	14.38	14.60	23,782
20 Mar 17	14.67000 +0.06	14.75	14.40	14.57	36,763
17 Mar 17	14.61000 +0.06	14.67	14.31	14.59	27,333
16 Mar 17	14.55000 +0.11	14.75	14.31	14.51	39,567
15 Mar 17	14.44000 +0.09	14.70	14.37	14.48	49,051
14 Mar 17	14.35000 +0.47	14.39	13.56	13.98	128,463
13 Mar 17	13.88000 +0.22	14.13	13.76	13.85	54,032
10 Mar 17	13.66000 +0.01	13.93	13.66	13.71	32,670
09 Mar 17	13.65000 -0.03	14.15	13.60	13.85	70,931
08 Mar 17	13.68000 -0.84	14.80	13.63	14.63	106,304
07 Mar 17	14.52000 -0.41	15.04	14.45	14.97	49,022
06 Mar 17	14.93000 -0.09	15.25	14.81	15.14	40,378
03 Mar 17	15.02000 -0.18	15.15	15.00	15.02	15,359
02 Mar 17	15.20000 +0.00	15.33	15.15	15.16	27,161
01 Mar 17	15.20000 -0.18	15.47	15.19	15.47	75,275
28 Feb 17	15.38000 +0.32	15.45	15.15	15.15	16,171
27 Feb 17	15.06000 -0.12	15.24	14.76	15.24	63,637
24 Feb 17	15.18000 -0.55	15.74	14.95	15.74	75,226
23 Feb 17	15.73000 -0.24	15.96	15.66	15.96	59,294
22 Feb 17	15.97000 -0.03	15.99	15.90	15.99	22,156
21 Feb 17	16.00000 +0.00	16.05	15.91	16.00	58,497
17 Feb 17	16.00000 +0.08	16.00	15.91	15.96	35,612
16 Feb 17	15.92000 -0.26	16.17	15.92	16.17	201,138
15 Feb 17	16.18000 +0.03	16.18	15.87	16.10	359,174
14 Feb 17	16.15000 +0.03	16.15	15.97	16.10	71,014
13 Feb 17	16.12000 +0.40	16.20	15.70	15.80	109,757
10 Feb 17	15.72000 +0.17	15.90	15.38	15.38	46,740
09 Feb 17	15.55000 +0.09	15.81	15.31	15.55	36,525
08 Feb 17	15.46000 -0.20	15.70	15.40	15.70	53,495
07 Feb 17	15.66000 -0.12	15.80	15.50	15.80	11,036
06 Feb 17	15.78000 -0.07	15.90	15.67	15.90	16,207
03 Feb 17	15.85000 +0.12	16.13	15.75	15.85	24,705
02 Feb 17	15.73000 +0.22	15.96	15.44	15.53	26,123
01 Feb 17	15.51000 -0.08	15.67	15.45	15.59	19,789
31 Jan 17	15.59000 -0.22	16.00	15.48	16.00	94,388
30 Jan 17	15.81000 -0.25	16.11	15.70	16.11	39,478
27 Jan 17	16.06000 -0.08	16.19	16.00	16.10	50,340
26 Jan 17	16.14000 +0.25	16.21	15.88	15.91	30,650
25 Jan 17	15.89000 -0.15	16.46	15.83	16.06	118,744
24 Jan 17	16.04000 +0.60	16.04	16.04	16.04	173,376
23 Jan 17	15.44000 -0.24	15.83	15.27	15.83	74,542
20 Jan 17	15.68000 +0.82	15.74	15.07	15.09	244,900
19 Jan 17	14.86000 -0.13	15.04	14.83	14.96	31,258
18 Jan 17	14.99000 +0.38	15.08	14.64	14.71	107,335
17 Jan 17	14.61000 -0.37	15.15	14.60	15.00	30,384
16 Jan 17	14.98000 +0.23	15.16	14.92	15.00	85,268
13 Jan 17	14.75000 +0.24	14.83	14.44	14.44	9,490
12 Jan 17	14.51000 -0.08	14.69	14.25	14.60	23,091
11 Jan 17	14.59000 -0.35	15.00	14.25	14.98	23,033
10 Jan 17	14.94000 -0.13	15.16	14.79	15.03	75,041
09 Jan 17	15.07000 +0.03	15.14	14.98	15.09	46,838
06 Jan 17	15.04000 -0.05	15.20	14.96	14.96	40,913
05 Jan 17	15.09000 -0.16	15.32	15.07	15.25	40,063
04 Jan 17	15.25000 +0.18	15.41	15.04	15.39	72,290
03 Jan 17	15.07000 -0.22	15.50	15.05	15.20	35,911
30 Dec 16	15.29000 -0.14	15.52	15.19	15.41	5,538
29 Dec 16	15.43000 +0.03	15.55	15.34	15.40	4,416
28 Dec 16	15.40000 +0.33	15.55	15.10	15.13	16,071
23 Dec 16	15.07000 -0.08	15.24	15.00	15.24	6,908
22 Dec 16	15.15000 -0.05	15.42	15.15	15.42	4,586
21 Dec 16	15.20000 -0.15	15.49	14.74	15.49	29,122
20 Dec 16	15.35000 -0.19	15.55	15.31	15.48	12,529
19 Dec 16	15.54000 +0.23	15.81	15.50	15.70	34,994
16 Dec 16	15.31000 +0.31	15.35	15.19	15.19	20,203
15 Dec 16	15.00000 +0.24	15.19	14.86	15.00	15,526
14 Dec 16	14.76000 -0.07	14.94	14.74	14.94	58,050
13 Dec 16	14.83000 +0.46	14.91	14.25	14.37	61,641
12 Dec 16	14.37000 -0.18	14.65	14.36	14.65	62,736
09 Dec 16	14.55000 +0.31	14.71	14.02	14.08	60,209
08 Dec 16	14.24000 -0.02	14.30	14.02	14.04	22,313
07 Dec 16	14.26000 -0.05	14.57	14.00	14.26	41,320
06 Dec 16	14.31000 -0.32	14.70	14.08	14.65	115,847
05 Dec 16	14.63000 +0.03	15.00	14.60	14.74	52,175
02 Dec 16	14.60000 -0.58	15.31	14.52	15.12	81,185
01 Dec 16	15.18000 -0.65	15.89	15.18	15.80	46,921
30 Nov 16	15.83000 -0.17	16.26	15.83	16.04	9,565
29 Nov 16	16.00000 -0.01	16.06	15.90	16.05	13,619
28 Nov 16	16.01000 -0.35	16.50	16.00	16.36	18,945
25 Nov 16	16.36000 -0.21	16.83	16.31	16.46	4,700
24 Nov 16	16.57000 +0.10	16.87	16.15	16.15	3,028
23 Nov 16	16.47000 -0.06	16.78	15.95	16.22	72,746
22 Nov 16	16.53000 -0.07	16.72	16.37	16.70	25,850
21 Nov 16	16.60000 -0.02	16.90	16.39	16.39	17,808
18 Nov 16	16.62000 -0.09	16.79	16.36	16.60	20,821
17 Nov 16	16.71000 +0.38	16.99	16.29	16.30	25,662
16 Nov 16	16.33000 +0.07	16.51	16.00	16.01	38,415
15 Nov 16	16.26000 +0.52	16.33	15.75	15.91	69,938
14 Nov 16	15.74000 -0.41	16.42	15.61	16.35	50,361
11 Nov 16	16.15000 -0.13	16.64	16.00	16.50	27,230
10 Nov 16	16.28000 -1.08	17.45	16.27	17.45	92,099
09 Nov 16	17.36000 +1.07	17.50	16.00	16.21	122,875
08 Nov 16	16.29000 +0.11	16.50	15.94	16.20	36,375
07 Nov 16	16.18000 +0.26	16.20	15.90	16.11	46,898
04 Nov 16	15.92000 -0.11	16.19	15.90	16.02	27,205
03 Nov 16	16.03000 -0.17	16.26	15.82	16.04	35,151
02 Nov 16	16.20000 -0.71	16.91	16.18	16.91	56,430
01 Nov 16	16.91000 +0.46	17.20	16.27	16.41	101,986
31 Oct 16	16.45000 -0.13	16.66	16.26	16.66	39,290
28 Oct 16	16.58000 +0.66	16.90	15.90	15.90	53,531
27 Oct 16	15.92000 -0.46	16.61	15.79	16.61	64,832
26 Oct 16	16.38000 -0.26	16.85	16.20	16.68	30,034
25 Oct 16	16.64000 +0.16	16.72	16.25	16.50	71,698
24 Oct 16	16.48000 +0.17	16.49	16.02	16.32	37,919
21 Oct 16	16.31000 +0.42	16.32	15.23	15.85	194,783
20 Oct 16	15.89000 -0.72	16.38	15.80	16.38	104,669
19 Oct 16	16.61000 -0.13	16.79	16.10	16.79	49,442
18 Oct 16	16.74000 +0.03	16.78	16.50	16.73	34,968
17 Oct 16	16.71000 -0.12	16.96	16.60	16.78	40,724
14 Oct 16	16.83000 +0.29	16.98	16.40	16.54	53,724
13 Oct 16	16.54000 -0.25	16.85	16.07	16.78	150,130
12 Oct 16	16.79000 -0.58	17.33	15.86	17.29	78,180
11 Oct 16	17.37000 -0.26	17.90	17.25	17.56	38,462
07 Oct 16	17.63000 -0.30	17.97	17.07	17.96	65,203
06 Oct 16	17.93000 -0.09	18.23	17.90	18.04	47,468
05 Oct 16	18.02000 +0.33	18.20	17.72	17.75	37,566
04 Oct 16	17.69000 -0.01	17.95	17.52	17.83	30,453
03 Oct 16	17.70000 -0.46	18.17	17.63	18.17	78,100
30 Sep 16	18.16000 +0.17	18.19	17.90	18.00	57,542
29 Sep 16	17.99000 -0.13	18.20	17.72	18.20	81,137
28 Sep 16	18.12000 +0.71	18.15	17.28	17.50	196,736
27 Sep 16	17.41000 -0.08	17.63	16.50	17.53	158,616
26 Sep 16	17.49000 -0.80	18.20	16.77	18.20	192,769
23 Sep 16	18.29000 +0.33	18.59	18.00	18.09	502,269
22 Sep 16	17.96000 +0.97	18.13	17.00	17.00	374,397
21 Sep 16	16.99000 +0.40	17.00	16.70	16.80	70,432
20 Sep 16	16.59000 -0.11	16.94	16.59	16.80	59,030
19 Sep 16	16.70000 +0.07	17.00	16.68	16.70	95,839
16 Sep 16	16.63000 +0.28	16.63	16.19	16.27	153,069
15 Sep 16	16.35000 +0.32	16.40	15.85	16.01	238,777
14 Sep 16	16.03000 +0.21	16.40	15.85	15.85	248,048
13 Sep 16	15.82000 +0.07	16.20	15.69	15.78	183,481
12 Sep 16	15.75000 +0.05	15.80	14.65	15.46	198,074
09 Sep 16	15.70000 -0.43	16.20	15.45	16.08	111,221
08 Sep 16	16.13000 +0.16	16.20	15.70	15.94	137,132
07 Sep 16	15.97000 -0.01	16.10	15.80	16.00	182,665
06 Sep 16	15.98000 +0.37	16.23	15.60	15.61	279,177
02 Sep 16	15.61000 +0.51	15.64	14.96	15.11	79,065
01 Sep 16	15.10000 -0.08	15.52	14.93	14.96	124,138
31 Aug 16	15.18000 -0.19	15.30	14.50	15.30	107,804
30 Aug 16	15.37000 +0.90	15.48	14.49	14.49	215,432
29 Aug 16	14.47000 -0.18	15.29	14.26	14.85	430,292
26 Aug 16	14.65000 +1.07	14.68	13.90	13.95	392,396
25 Aug 16	13.58000 +0.93	13.65	12.48	12.79	488,355
24 Aug 16	12.65000 +0.40	12.75	12.26	12.48	296,155
23 Aug 16	12.25000 +0.49	12.28	11.81	11.81	295,948
22 Aug 16	11.76000 +0.15	12.00	11.45	11.63	289,847
19 Aug 16	11.61000 +0.82	11.99	10.74	10.75	369,751
18 Aug 16	10.79000 +0.14	11.26	10.10	10.83	246,662
17 Aug 16	10.65000 +0.78	10.70	10.00	10.00	226,805
16 Aug 16	9.87000 +0.37	9.94	9.49	9.49	148,310
15 Aug 16	9.50000 +0.00	9.65	9.30	9.55	75,039
12 Aug 16	9.50000 +0.19	9.51	9.35	9.35	202,950
11 Aug 16	9.31000 +0.00	9.45	9.31	9.31	7,102
10 Aug 16	9.31000 -0.34	9.85	9.25	9.75	89,238
09 Aug 16	9.65000 +0.00	9.71	9.54	9.71	21,878
08 Aug 16	9.65000 +0.37	9.75	9.30	9.30	83,693
05 Aug 16	9.28000 +0.23	9.28	9.06	9.13	9,109
04 Aug 16	9.05000 -0.18	9.20	9.05	9.20	27,700
03 Aug 16	9.23000 +0.03	9.25	9.10	9.20	27,735
02 Aug 16	9.20000 +0.03	9.21	9.06	9.21	21,497
29 Jul 16	9.17000 +0.45	9.19	8.72	8.72	37,683
28 Jul 16	8.72000 -0.23	9.00	8.61	8.96	29,547
27 Jul 16	8.95000 -0.27	9.22	8.88	9.22	28,266
26 Jul 16	9.22000 +0.24	9.26	8.99	9.10	54,287
25 Jul 16	8.98000 +0.48	9.09	8.56	8.89	140,156
22 Jul 16	8.50000 +0.21	8.60	8.25	8.25	106,459
21 Jul 16	8.29000 +0.04	8.30	8.22	8.22	33,323
20 Jul 16	8.25000 +0.01	8.30	8.24	8.25	32,350
19 Jul 16	8.24000 +0.03	8.25	8.19	8.21	14,231
18 Jul 16	8.21000 +0.03	8.28	8.17	8.23	16,411
15 Jul 16	8.18000 -0.02	8.24	8.15	8.23	13,280
14 Jul 16	8.20000 +0.09	8.23	8.15	8.19	34,439
13 Jul 16	8.11000 -0.08	8.24	8.11	8.23	12,256
12 Jul 16	8.19000 -0.04	8.25	8.16	8.23	26,877
11 Jul 16	8.23000 +0.13	8.25	8.10	8.13	64,295
08 Jul 16	8.10000 +0.10	8.11	8.00	8.00	105,110
07 Jul 16	8.00000 -0.10	8.11	7.91	8.05	67,634
06 Jul 16	8.10000 +0.05	8.16	8.05	8.05	15,970
05 Jul 16	8.05000 +0.00	8.20	8.05	8.07	18,206
04 Jul 16	8.05000 -0.05	8.18	8.05	8.10	28,515
30 Jun 16	8.10000 -0.07	8.20	8.10	8.20	24,366
29 Jun 16	8.17000 +0.17	8.20	8.02	8.08	183,609
28 Jun 16	8.00000 +0.01	8.06	7.95	8.06	106,289
27 Jun 16	7.99000 -0.07	8.08	7.90	7.92	34,955
24 Jun 16	8.06000 -0.06	8.15	7.86	7.86	37,681
23 Jun 16	8.12000 +0.07	8.15	8.01	8.01	26,056
22 Jun 16	8.05000 +0.15	8.10	7.90	7.90	32,017
21 Jun 16	7.90000 -0.06	8.01	7.83	7.95	110,262
20 Jun 16	7.96000 +0.06	8.00	7.91	7.98	45,701
17 Jun 16	7.90000 +0.00	7.97	7.82	7.92	46,198
16 Jun 16	7.90000 -0.14	8.18	7.85	8.00	69,885
15 Jun 16	8.04000 +0.07	8.25	7.99	8.07	87,853
14 Jun 16	7.97000 -0.03	8.09	7.92	8.02	29,658
13 Jun 16	8.00000 -0.10	8.10	7.95	8.09	36,269
10 Jun 16	8.10000 +0.00	8.14	7.76	8.14	451,236
09 Jun 16	8.10000 +0.00	8.15	7.92	8.15	118,424
08 Jun 16	8.10000 -0.15	8.31	8.10	8.31	30,884
07 Jun 16	8.25000 -0.08	8.38	8.23	8.38	15,609
06 Jun 16	8.33000 +0.09	8.45	8.15	8.16	51,258
03 Jun 16	8.24000 +0.14	8.30	8.09	8.15	103,310
02 Jun 16	8.10000 -0.06	8.20	8.03	8.10	33,862
01 Jun 16	8.16000 -0.04	8.20	8.00	8.15	101,660
31 May 16	8.20000 -0.04	8.32	8.18	8.20	31,062
30 May 16	8.24000 +0.05	8.24	8.15	8.19	20,318
27 May 16	8.19000 -0.16	8.38	8.15	8.38	54,036
26 May 16	8.35000 +0.16	8.70	8.24	8.25	139,967
25 May 16	8.19000 +0.24	8.20	8.00	8.00	200,471
24 May 16	7.95000 -0.15	8.16	7.90	8.14	20,244
20 May 16	8.10000 +0.05	8.10	8.00	8.06	12,389
19 May 16	8.05000 -0.10	8.05	7.95	8.00	20,730
18 May 16	8.15000 +0.00	8.20	8.05	8.20	10,166
17 May 16	8.15000 -0.05	8.25	8.05	8.20	55,984
16 May 16	8.20000 +0.31	8.20	7.85	7.89	51,625
13 May 16	7.89000 +0.09	8.01	7.82	7.89	31,650
12 May 16	7.80000 -0.21	8.12	7.70	8.12	51,166
11 May 16	8.01000 +0.12	8.10	7.87	7.95	38,937
10 May 16	7.89000 +0.21	7.94	7.69	7.70	34,168
09 May 16	7.68000 -0.07	7.88	7.58	7.81	57,546
06 May 16	7.75000 -0.01	7.99	7.61	7.84	45,780
05 May 16	7.76000 +0.01	7.85	7.60	7.77	83,388
04 May 16	7.75000 -0.03	8.00	7.71	7.80	40,815
03 May 16	7.78000 -0.12	7.88	7.55	7.88	59,573
02 May 16	7.90000 -0.35	8.25	7.86	8.25	65,745
29 Apr 16	8.25000 -0.06	8.34	8.23	8.31	54,850
28 Apr 16	8.31000 -0.07	8.55	8.30	8.36	19,536
27 Apr 16	8.38000 -0.04	8.64	8.38	8.50	104,225
26 Apr 16	8.42000 +0.03	8.55	8.37	8.48	29,809
25 Apr 16	8.39000 -0.18	8.60	8.36	8.60	43,040
22 Apr 16	8.57000 -0.09	8.80	8.48	8.62	75,083
21 Apr 16	8.66000 -0.05	8.80	8.60	8.71	64,847
20 Apr 16	8.71000 +0.15	9.09	8.60	8.60	113,344
19 Apr 16	8.56000 +0.22	8.65	8.39	8.39	107,858
18 Apr 16	8.34000 +0.06	8.36	8.20	8.22	47,817
15 Apr 16	8.28000 -0.06	8.39	8.20	8.30	40,904
14 Apr 16	8.34000 +0.05	8.47	8.28	8.33	74,637
13 Apr 16	8.29000 +0.24	8.35	8.05	8.15	71,435
12 Apr 16	8.05000 -0.10	8.20	8.01	8.18	142,378
11 Apr 16	8.15000 +0.15	8.15	8.00	8.09	81,980
08 Apr 16	8.00000 +0.00	8.09	7.94	7.94	83,983
07 Apr 16	8.00000 -0.03	8.06	7.89	8.06	41,251
06 Apr 16	8.03000 +0.17	8.27	7.94	7.94	120,200
05 Apr 16	7.86000 -0.38	8.31	7.86	8.29	145,822
04 Apr 16	8.24000 +0.37	8.50	7.98	7.98	170,626
01 Apr 16	7.87000 -0.05	7.99	7.65	7.99	167,014
31 Mar 16	7.92000 -0.25	8.26	7.88	8.26	210,529
30 Mar 16	8.17000 +0.47	8.59	8.05	8.25	269,996
29 Mar 16	7.70000 +0.78	7.99	6.99	7.19	721,860
28 Mar 16	6.92000 +0.09	6.96	6.85	6.85	60,242
24 Mar 16	6.83000 -0.02	6.88	6.80	6.84	60,406
23 Mar 16	6.85000 -0.11	6.95	6.82	6.92	138,430
22 Mar 16	6.96000 -0.01	7.08	6.95	6.97	115,782
21 Mar 16	6.97000 +0.05	6.98	6.81	6.95	99,760
18 Mar 16	6.92000 -0.25	7.10	6.75	7.09	143,290
17 Mar 16	7.17000 -0.13	7.30	7.05	7.30	89,518
16 Mar 16	7.29500 -0.14	7.58	7.12	7.51	237,691
15 Mar 16	7.44000 -0.24	7.74	7.37	7.71	48,535
14 Mar 16	7.68000 -0.22	7.97	7.67	7.81	75,280
11 Mar 16	7.90000 +0.47	8.10	7.52	7.52	371,755
10 Mar 16	7.43000 +0.08	7.50	7.35	7.46	75,715
09 Mar 16	7.35000 +0.33	7.70	7.14	7.14	486,120
08 Mar 16	7.02000 -0.18	7.17	7.02	7.16	91,460
07 Mar 16	7.20000 +0.00	7.23	7.17	7.20	231,297
04 Mar 16	7.20000 +0.10	7.38	6.95	7.09	538,140
03 Mar 16	7.10000 -0.06	7.18	7.05	7.15	92,875
02 Mar 16	7.16000 +0.20	7.16	6.80	6.95	36,560
01 Mar 16	6.96000 -0.12	7.15	6.85	7.05	84,362
29 Feb 16	7.08000 -0.20	7.35	7.08	7.29	105,202
26 Feb 16	7.28000 +0.15	7.28	7.15	7.15	26,841
25 Feb 16	7.13000 -0.20	7.30	7.07	7.30	8,350
24 Feb 16	7.33000 +0.03	7.33	7.25	7.32	12,965
23 Feb 16	7.30000 -0.15	7.45	7.26	7.45	7,450
22 Feb 16	7.45000 +0.01	7.70	7.34	7.49	17,654
19 Feb 16	7.44000 +0.43	7.50	7.01	7.01	104,121
18 Feb 16	7.01000 -0.12	7.07	6.97	7.06	10,931
17 Feb 16	7.13000 +0.29	7.17	6.75	6.90	443,775
16 Feb 16	6.84000 -0.20	7.08	6.70	7.08	330,217
12 Feb 16	7.04000 -0.05	7.07	6.70	7.02	41,673
11 Feb 16	7.09000 +0.06	7.09	7.02	7.02	600
10 Feb 16	7.03500 -0.16	7.25	7.00	7.17	144,800
09 Feb 16	7.19000 -0.26	7.30	7.13	7.30	63,626
08 Feb 16	7.45500 -0.35	7.65	7.30	7.51	20,291
05 Feb 16	7.80000 -0.20	7.90	7.80	7.90	26,525
04 Feb 16	8.00000 +0.90	8.04	6.96	7.09	325,705
03 Feb 16	7.10000 +0.10	7.15	6.95	7.00	2,351,499
02 Feb 16	7.00000 -0.05	7.00	6.95	6.95	8,400
01 Feb 16	7.05000 +0.10	7.09	6.94	6.96	7,500
29 Jan 16	6.95000 +0.06	7.02	6.89	6.93	8,101
28 Jan 16	6.89000 -0.10	7.05	6.82	7.05	6,660
27 Jan 16	6.99000 -0.21	7.17	6.99	7.17	13,675
26 Jan 16	7.20000 -0.04	7.25	7.18	7.20	15,811
25 Jan 16	7.24000 -0.06	7.35	7.10	7.20	11,440
22 Jan 16	7.30000 +0.27	7.47	7.00	7.00	28,800
21 Jan 16	7.03000 +0.07	7.11	6.95	7.09	19,252
20 Jan 16	6.96000 -0.33	7.17	6.75	7.17	54,850
19 Jan 16	7.29000 -0.04	7.50	7.22	7.50	11,240
18 Jan 16	7.33000 -0.13	7.60	7.23	7.50	5,628
15 Jan 16	7.46000 -0.01	7.46	7.24	7.30	28,090
14 Jan 16	7.47000 +0.95	7.85	6.44	6.60	142,192
13 Jan 16	6.52000 -0.45	7.06	6.48	7.06	84,393
12 Jan 16	6.97000 -0.34	7.38	6.94	7.38	28,563
11 Jan 16	7.31000 -0.46	7.73	7.27	7.72	53,750
08 Jan 16	7.77000 +0.06	7.90	7.77	7.90	40,100
07 Jan 16	7.71000 -0.34	8.02	7.55	8.00	47,742
06 Jan 16	8.05000 +0.14	8.65	8.00	8.65	18,400
05 Jan 16	7.91000 -0.23	8.15	7.89	8.15	12,435
04 Jan 16	8.14000 +0.09	8.14	7.54	7.54	3,700
31 Dec 15	8.05000 -0.26	8.24	7.50	8.24	137,294
30 Dec 15	8.31000 -0.40	8.51	8.17	8.51	27,835
29 Dec 15	8.71000 -0.16	8.80	8.71	8.80	1,228
24 Dec 15	8.87000 -0.08	8.99	8.87	8.95	2,509
23 Dec 15	8.95000 -0.14	9.01	8.89	9.00	12,503
22 Dec 15	9.09000 +0.01	9.15	8.97	9.15	25,404
21 Dec 15	9.08000 -0.21	9.26	8.98	9.01	27,437
18 Dec 15	9.29000 +0.06	9.29	9.08	9.08	9,851
17 Dec 15	9.23000 +0.08	9.24	8.98	9.02	20,034
16 Dec 15	9.15000 -0.05	9.19	8.89	9.19	14,825
15 Dec 15	9.20000 -0.06	9.32	8.88	9.11	45,994
14 Dec 15	9.26000 +0.01	9.39	9.00	9.24	16,640
11 Dec 15	9.25000 +0.25	9.25	8.83	9.02	9,022
10 Dec 15	9.00000 +0.29	9.00	8.61	8.62	6,668
09 Dec 15	8.71000 +0.20	8.71	8.50	8.51	15,150
08 Dec 15	8.51000 -0.06	8.60	8.40	8.50	67,934
07 Dec 15	8.57000 -0.78	9.09	8.34	9.09	20,111
04 Dec 15	9.35000 +0.00	9.35	9.09	9.26	14,706
03 Dec 15	9.35000 +0.02	9.35	9.22	9.35	28,620
02 Dec 15	9.33000 -0.06	9.38	9.31	9.31	19,916
01 Dec 15	9.39000 +0.05	9.46	9.33	9.33	39,248
30 Nov 15	9.34000 -0.10	9.49	9.27	9.40	23,006
27 Nov 15	9.44000 +0.09	9.44	9.34	9.34	11,475
26 Nov 15	9.35000 +0.00	9.35	9.28	9.28	16,490
25 Nov 15	9.35000 +0.02	9.55	9.25	9.30	55,837
24 Nov 15	9.33000 -0.17	9.55	9.30	9.49	42,971
23 Nov 15	9.50000 +0.08	9.52	9.35	9.35	11,406
20 Nov 15	9.42000 +0.07	9.42	9.30	9.35	9,900
19 Nov 15	9.35000 -0.19	9.52	9.30	9.36	10,700
18 Nov 15	9.54000 -0.01	9.54	9.26	9.49	94,006
17 Nov 15	9.55000 -0.03	9.55	9.40	9.49	800
16 Nov 15	9.58000 +0.08	9.58	9.50	9.50	2,600
13 Nov 15	9.50000 -0.10	9.50	9.30	9.30	3,650
12 Nov 15	9.60000 -0.08	9.60	9.31	9.49	56,903
11 Nov 15	9.68000 +0.00	9.70	9.50	9.50	7,039
10 Nov 15	9.68000 -0.02	9.75	9.65	9.70	36,091
09 Nov 15	9.70000 +0.25	9.70	9.60	9.60	6,927
06 Nov 15	9.45000 +0.00	9.45	9.26	9.26	12,439
05 Nov 15	9.45000 -0.05	9.60	9.29	9.60	16,848
04 Nov 15	9.50000 -0.10	9.60	9.48	9.60	7,400
03 Nov 15	9.60000 +0.00	9.60	9.50	9.60	6,201
02 Nov 15	9.60000 -0.15	9.80	9.50	9.80	37,141
30 Oct 15	9.75000 +0.00	9.80	9.73	9.80	3,070
29 Oct 15	9.75000 -0.05	9.80	9.74	9.80	3,700
28 Oct 15	9.80000 -0.10	9.80	9.75	9.80	13,455
27 Oct 15	9.90000 +0.02	9.98	9.78	9.95	7,323
26 Oct 15	9.88000 +0.11	10.00	9.50	9.65	18,420
23 Oct 15	9.77000 +0.29	9.83	9.45	9.58	49,057
22 Oct 15	9.48000 +0.05	9.53	9.20	9.52	33,091
21 Oct 15	9.43000 -0.17	9.74	9.20	9.74	17,940
20 Oct 15	9.60000 -0.26	9.85	9.56	9.85	13,840
19 Oct 15	9.86000 -0.13	10.00	9.62	9.87	13,225
16 Oct 15	9.99000 +0.03	10.20	9.86	10.05	2,826
15 Oct 15	9.96000 -0.21	10.15	9.86	10.00	4,452
14 Oct 15	10.17000 -0.45	10.63	10.11	10.63	29,787
13 Oct 15	10.62000 +0.09	10.63	10.50	10.50	2,449
09 Oct 15	10.53000 -0.07	10.63	10.40	10.55	31,198
08 Oct 15	10.60000 +0.00	10.90	10.58	10.64	45,807
07 Oct 15	10.60000 +0.00	10.60	10.40	10.41	5,609
06 Oct 15	10.60000 +0.01	10.60	10.55	10.55	21,925
05 Oct 15	10.59000 +0.29	10.65	10.45	10.46	54,460
02 Oct 15	10.30000 -0.45	10.85	10.30	10.83	52,821
01 Oct 15	10.75000 -0.14	11.00	10.75	10.95	26,802
30 Sep 15	10.89000 -0.01	11.00	10.83	10.95	148,283
29 Sep 15	10.90000 +0.30	11.08	10.89	11.04	41,305
28 Sep 15	10.60000 -0.20	10.80	10.50	10.80	12,725
25 Sep 15	10.80000 -0.36	11.14	10.80	11.10	55,609
24 Sep 15	11.16000 -0.02	11.18	11.10	11.18	30,291
23 Sep 15	11.18000 +0.18	11.18	11.00	11.00	22,349
22 Sep 15	11.00000 -0.20	11.20	11.00	11.20	72,058
21 Sep 15	11.20000 +0.20	11.30	11.06	11.18	97,692
18 Sep 15	11.00000 -0.25	11.25	11.00	11.00	82,886
17 Sep 15	11.25000 +0.00	11.30	11.15	11.30	59,177
16 Sep 15	11.25000 +0.00	11.55	11.20	11.29	376,417
15 Sep 15	11.25000 +0.85	11.33	10.68	10.68	203,425
14 Sep 15	10.40000 +0.60	10.63	9.80	9.80	248,791
11 Sep 15	9.80000 +0.30	10.00	9.37	9.50	164,855
10 Sep 15	9.50000 +0.35	9.75	9.20	9.20	162,356
09 Sep 15	9.15000 -0.05	9.20	9.15	9.15	6,900
08 Sep 15	9.20000 -0.05	9.31	9.15	9.31	25,710
04 Sep 15	9.25000 -0.25	9.49	9.00	9.49	24,012
03 Sep 15	9.50000 +1.00	9.50	8.50	8.50	43,436
02 Sep 15	8.50000 -0.25	8.75	8.30	8.75	80,502
01 Sep 15	8.75000 -0.75	9.24	8.50	8.90	108,775
31 Aug 15	9.50000 -0.36	9.60	9.25	9.50	34,136
28 Aug 15	9.86000 +0.36	10.01	9.47	9.64	34,268
27 Aug 15	9.50000 +0.00	10.19	9.22	9.25	52,106
26 Aug 15	9.50000 -1.50	9.50	7.90	9.00	95,065
25 Aug 15	11.00000 +0.00	11.00	9.25	10.20	12,205
24 Aug 15	11.00000 -1.00	11.50	10.15	11.50	5,893
20 Aug 15	12.00000 +0.00	12.00	12.00	12.00	543
19 Aug 15	12.00000 +0.00	12.00	11.80	11.80	1,526
12 Aug 15	12.00000 -0.25	12.30	12.00	12.25	5,414
11 Aug 15	12.25000 +0.00	12.25	12.25	12.25	103
07 Aug 15	12.25000 +0.00	12.25	12.25	12.25	225
06 Aug 15	12.25000 -0.06	12.50	12.25	12.50	920
05 Aug 15	12.31000 +0.00	12.31	12.31	12.31	392
31 Jul 15	12.31000 +0.04	12.31	12.31	12.31	132
30 Jul 15	12.27000 +0.02	12.27	12.27	12.27	302
28 Jul 15	12.25000 -0.05	12.25	12.25	12.25	713
27 Jul 15	12.30000 -0.30	12.30	12.30	12.30	207
23 Jul 15	12.60000 +0.10	12.60	12.50	12.50	3,033
20 Jul 15	12.50000 -0.22	12.51	12.50	12.51	821
15 Jul 15	12.72000 +0.01	12.72	12.72	12.72	1,713
14 Jul 15	12.71000 +0.21	12.71	12.70	12.70	936
13 Jul 15	12.50000 +0.15	12.50	12.36	12.45	872
10 Jul 15	12.35000 -1.55	13.00	12.23	13.00	460
09 Jul 15	13.90000 -0.30	13.90	13.90	13.90	120
07 Jul 15	14.20000 -1.30	14.20	14.19	14.19	656
29 Jun 15	15.50000 +0.50	15.50	15.48	15.48	310
26 Jun 15	15.00000 +0.00	15.00	15.00	15.00	290
24 Jun 15	15.00000 -1.00	15.00	14.50	14.50	551
22 Jun 15	16.00000 +1.40	16.00	13.50	15.00	1,935
19 Jun 15	14.60000 -1.20	15.75	14.60	15.75	2,911
18 Jun 15	15.80000 +0.00	15.80	15.80	15.80	339
17 Jun 15	15.80000 -0.25	16.00	15.60	16.00	1,800
16 Jun 15	16.05000 -0.44	16.31	16.05	16.31	1,750
15 Jun 15	16.49000 -0.01	16.50	16.49	16.49	531
12 Jun 15	16.50000 -0.53	16.50	16.49	16.50	1,074
11 Jun 15	17.03000 -0.18	17.03	17.03	17.03	608
10 Jun 15	17.21000 +0.71	17.21	17.15	17.15	1,254
09 Jun 15	16.50000 +0.00	17.00	16.45	17.00	0
08 Jun 15	16.50000 +0.27	16.50	16.21	16.25	0
05 Jun 15	16.23000 -1.27	17.28	16.00	17.28	2,587
04 Jun 15	17.50000 -0.50	17.50	17.00	17.00	1,084
03 Jun 15	18.00000 +1.00	18.70	17.39	18.00	3,248
02 Jun 15	17.00000 +1.98	17.40	15.25	15.25	9,229
01 Jun 15	15.02000 +1.02	15.02	13.91	13.91	6,154
29 May 15	14.00000 +0.30	14.00	13.77	13.77	1,573
28 May 15	13.70000 +0.93	13.70	13.10	13.10	1,492
27 May 15	12.77000 +0.77	13.00	12.15	12.18	3,286
26 May 15	12.00000 +1.03	13.00	10.56	10.56	6,713
25 May 15	10.97000 +0.77	10.97	10.15	10.20	3,015
22 May 15	10.20000 +0.00	10.20	10.10	10.20	7,301
21 May 15	10.20000 +0.20	10.20	9.82	9.82	3,651
20 May 15	10.00000 +0.50	10.00	9.75	10.00	2,718
19 May 15	9.50000 +9.49	10.00	9.10	10.00	12,028
15 May 15	0.00500 +0.00	0.00	0.00	0.00	2,785,935
14 May 15	0.00500 +0.00	0.01	0.00	0.00	3,792,000
13 May 15	0.01000 +0.00	0.01	0.00	0.00	665,500
12 May 15	0.01000 +0.00	0.01	0.00	0.00	44,000
11 May 15	0.00500 +0.00	0.01	0.00	0.01	73,000
08 May 15	0.00500 +0.00	0.01	0.00	0.01	699,253
07 May 15	0.00500 +0.00	0.01	0.00	0.00	265,199
06 May 15	0.01000 +0.00	0.01	0.00	0.00	153,016
05 May 15	0.01000 +0.00	0.01	0.00	0.01	8,866
04 May 15	0.01000 +0.00	0.01	0.01	0.01	43,998
01 May 15	0.00500 +0.00	0.01	0.00	0.00	5,288,450
30 Apr 15	0.00500 +0.00	0.01	0.00	0.00	2,855,291
29 Apr 15	0.00500 +0.00	0.01	0.00	0.01	3,927,000
28 Apr 15	0.00500 +0.00	0.01	0.00	0.01	98,200
27 Apr 15	0.01000 +0.00	0.01	0.01	0.01	199,789
24 Apr 15	0.00500 +0.00	0.01	0.00	0.01	1,996,035
23 Apr 15	0.00500 +0.00	0.00	0.00	0.00	185,923
22 Apr 15	0.00500 +0.00	0.01	0.00	0.00	452,572
21 Apr 15	0.00500 +0.00	0.01	0.00	0.01	885,753
20 Apr 15	0.01000 +0.00	0.01	0.00	0.01	3,812,538
17 Apr 15	0.01500 +0.00	0.01	0.01	0.01	564,644
16 Apr 15	0.01000 +0.00	0.01	0.01	0.01	363,488
15 Apr 15	0.01000 +0.00	0.01	0.01	0.01	256,000
14 Apr 15	0.01000 +0.00	0.01	0.01	0.01	2,818,806
13 Apr 15	0.01000 +0.00	0.01	0.01	0.01	22,550
10 Apr 15	0.01500 +0.00	0.01	0.01	0.01	330,267
09 Apr 15	0.01000 +0.00	0.01	0.01	0.01	9,379,456
08 Apr 15	0.00500 +0.00	0.01	0.00	0.00	161,200
07 Apr 15	0.00500 +0.00	0.00	0.00	0.00	32,992
06 Apr 15	0.01000 +0.00	0.01	0.00	0.00	806,965
02 Apr 15	0.00500 +0.00	0.01	0.00	0.01	11,000
01 Apr 15	0.01000 +0.00	0.01	0.00	0.00	51,688
31 Mar 15	0.01000 +0.00	0.01	0.00	0.01	666,542
30 Mar 15	0.01000 +0.00	0.01	0.00	0.00	789,182
27 Mar 15	0.00500 +0.00	0.00	0.00	0.00	908,940
26 Mar 15	0.00500 +0.00	0.00	0.00	0.00	123,822
25 Mar 15	0.00500 +0.00	0.00	0.00	0.00	946,000
24 Mar 15	0.00500 +0.00	0.00	0.00	0.00	1,000,000
23 Mar 15	0.00500 +0.00	0.00	0.00	0.00	515,000
19 Mar 15	0.00500 +0.00	0.00	0.00	0.00	1,100,000
18 Mar 15	0.00500 +0.00	0.00	0.00	0.00	34,500
17 Mar 15	0.00500 +0.00	0.00	0.00	0.00	127,000
16 Mar 15	0.00500 +0.00	0.00	0.00	0.00	762,000
13 Mar 15	0.00500 +0.00	0.00	0.00	0.00	118,000
12 Mar 15	0.00500 +0.00	0.00	0.00	0.00	2,563,500
11 Mar 15	0.00500 +0.00	0.00	0.00	0.00	844,000
10 Mar 15	0.00500 +0.00	0.00	0.00	0.00	3,993,000
09 Mar 15	0.00500 +0.00	0.00	0.00	0.00	9,783,462
06 Mar 15	0.00500 +0.00	0.00	0.00	0.00	360,024
05 Mar 15	0.00500 +0.00	0.00	0.00	0.00	30,000
04 Mar 15	0.00500 +0.00	0.00	0.00	0.00	484,000
03 Mar 15	0.00500 +0.00	0.00	0.00	0.00	5,737,000
02 Mar 15	0.00500 +0.00	0.00	0.00	0.00	10,677,990
27 Feb 15	0.00500 +0.00	0.00	0.00	0.00	2,494,437
26 Feb 15	0.00500 +0.00	0.00	0.00	0.00	6,588,005
25 Feb 15	0.00500 +0.00	0.00	0.00	0.00	563,000
23 Feb 15	0.00500 +0.00	0.00	0.00	0.00	33,000
20 Feb 15	0.00500 +0.00	0.00	0.00	0.00	82,191
19 Feb 15	0.00500 +0.00	0.00	0.00	0.00	2,167,000
18 Feb 15	0.00500 +0.00	0.00	0.00	0.00	300,000
17 Feb 15	0.00500 +0.00	0.00	0.00	0.00	257,000
13 Feb 15	0.00500 +0.00	0.00	0.00	0.00	896,000
12 Feb 15	0.00500 +0.00	0.00	0.00	0.00	1,264,500
11 Feb 15	0.00500 +0.00	0.00	0.00	0.00	276,600
10 Feb 15	0.00500 +0.00	0.00	0.00	0.00	254,143
09 Feb 15	0.00500 +0.00	0.00	0.00	0.00	1,221,111
06 Feb 15	0.00500 +0.00	0.01	0.00	0.01	3,313,500
05 Feb 15	0.00500 +0.00	0.00	0.00	0.00	1,085,963
04 Feb 15	0.00500 +0.00	0.00	0.00	0.00	607,553
03 Feb 15	0.00500 +0.00	0.00	0.00	0.00	638,934
02 Feb 15	0.00500 +0.00	0.00	0.00	0.00	73,284
30 Jan 15	0.00500 +0.00	0.00	0.00	0.00	286,000
29 Jan 15	0.00500 +0.00	0.00	0.00	0.00	15,416
28 Jan 15	0.00500 +0.00	0.00	0.00	0.00	88,091
27 Jan 15	0.00500 +0.00	0.00	0.00	0.00	79,800
26 Jan 15	0.00500 +0.00	0.00	0.00	0.00	1,541,393
23 Jan 15	0.00500 +0.00	0.00	0.00	0.00	5,958
22 Jan 15	0.00500 +0.00	0.00	0.00	0.00	12,444
21 Jan 15	0.00500 +0.00	0.00	0.00	0.00	207,759
20 Jan 15	0.00500 +0.00	0.00	0.00	0.00	74,200
19 Jan 15	0.00500 +0.00	0.00	0.00	0.00	110,624
16 Jan 15	0.00500 +0.00	0.00	0.00	0.00	70,749
15 Jan 15	0.00500 +0.00	0.00	0.00	0.00	67,067
14 Jan 15	0.00500 +0.00	0.00	0.00	0.00	22,000
13 Jan 15	0.00500 +0.00	0.00	0.00	0.00	16,291
12 Jan 15	0.00500 +0.00	0.01	0.00	0.01	872,945
09 Jan 15	0.00500 +0.00	0.00	0.00	0.00	107,983
08 Jan 15	0.00500 +0.00	0.00	0.00	0.00	38,400
07 Jan 15	0.00500 +0.00	0.00	0.00	0.00	60,000
06 Jan 15	0.01000 +0.00	0.01	0.01	0.01	7,000
05 Jan 15	0.01000 +0.00	0.01	0.01	0.01	22,545
02 Jan 15	0.01000 +0.00	0.01	0.00	0.00	68,900
31 Dec 14	0.00500 +0.00	0.00	0.00	0.00	625,401
30 Dec 14	0.00500 +0.00	0.01	0.00	0.00	2,964,960
29 Dec 14	0.00500 +0.00	0.00	0.00	0.00	751,227
24 Dec 14	0.00500 +0.00	0.00	0.00	0.00	98,493
23 Dec 14	0.00500 +0.00	0.00	0.00	0.00	236,114
22 Dec 14	0.00500 +0.00	0.01	0.00	0.01	348,149
19 Dec 14	0.00500 +0.00	0.00	0.00	0.00	1,275,004
18 Dec 14	0.00500 +0.00	0.01	0.00	0.00	1,119,713
17 Dec 14	0.00500 +0.00	0.01	0.00	0.00	924,124
16 Dec 14	0.00500 +0.00	0.00	0.00	0.00	1,014,700
15 Dec 14	0.00500 +0.00	0.01	0.00	0.00	3,223,776
12 Dec 14	0.00500 +0.00	0.01	0.00	0.00	636,566
10 Dec 14	0.00500 +0.00	0.00	0.00	0.00	52,899
09 Dec 14	0.00500 +0.00	0.00	0.00	0.00	10,101
08 Dec 14	0.01000 +0.00	0.01	0.00	0.01	147,843
05 Dec 14	0.01000 +0.00	0.01	0.00	0.01	202,089
04 Dec 14	0.00500 +0.00	0.01	0.00	0.00	54,662
03 Dec 14	0.01000 +0.00	0.01	0.01	0.01	11,063
02 Dec 14	0.01000 +0.00	0.01	0.00	0.01	178,585
01 Dec 14	0.00500 +0.00	0.00	0.00	0.00	57,306
28 Nov 14	0.01000 +0.00	0.01	0.01	0.01	51,455
27 Nov 14	0.01000 +0.00	0.01	0.01	0.01	18,861
26 Nov 14	0.01000 +0.00	0.01	0.00	0.01	311,854
25 Nov 14	0.01000 +0.00	0.01	0.01	0.01	60,133
24 Nov 14	0.01000 +0.00	0.01	0.01	0.01	61,012
21 Nov 14	0.01000 +0.00	0.01	0.01	0.01	69,175
20 Nov 14	0.01000 +0.00	0.01	0.00	0.00	673,402
19 Nov 14	0.01000 +0.00	0.01	0.00	0.01	744,395
18 Nov 14	0.01000 +0.00	0.01	0.01	0.01	155,995
17 Nov 14	0.01000 +0.00	0.01	0.01	0.01	354,700
14 Nov 14	0.01000 +0.00	0.01	0.01	0.01	1,914,402
13 Nov 14	0.01000 +0.00	0.01	0.01	0.01	63,712
12 Nov 14	0.01000 +0.00	0.01	0.01	0.01	192,307
11 Nov 14	0.01500 +0.00	0.01	0.01	0.01	329,177
10 Nov 14	0.01000 +0.00	0.01	0.01	0.01	88,000
07 Nov 14	0.01500 +0.00	0.01	0.01	0.01	68,179
06 Nov 14	0.01000 +0.00	0.01	0.01	0.01	94,660
05 Nov 14	0.01500 +0.00	0.01	0.01	0.01	148,082
04 Nov 14	0.01000 +0.00	0.01	0.01	0.01	1,769,986
03 Nov 14	0.01000 +0.00	0.01	0.01	0.01	73,600
31 Oct 14	0.01000 +0.00	0.01	0.00	0.01	6,008,000
30 Oct 14	0.01500 +0.00	0.01	0.01	0.01	28,306
29 Oct 14	0.01000 +0.00	0.01	0.01	0.01	170,536
28 Oct 14	0.01000 +0.00	0.01	0.01	0.01	91,631
27 Oct 14	0.01500 +0.00	0.01	0.01	0.01	10,745,348
24 Oct 14	0.01500 +0.00	0.01	0.01	0.01	393,883
23 Oct 14	0.01500 +0.00	0.01	0.01	0.01	137,000
21 Oct 14	0.01000 +0.00	0.01	0.01	0.01	34,287
20 Oct 14	0.01500 +0.00	0.01	0.01	0.01	13,746
17 Oct 14	0.01500 +0.00	0.01	0.01	0.01	195,412
16 Oct 14	0.01500 +0.00	0.01	0.01	0.01	188,166
15 Oct 14	0.01500 +0.00	0.01	0.01	0.01	16,855
14 Oct 14	0.01500 +0.00	0.01	0.01	0.01	219,088
10 Oct 14	0.01500 +0.00	0.01	0.01	0.01	726,469
09 Oct 14	0.01500 +0.00	0.01	0.01	0.01	15,298
08 Oct 14	0.01500 +0.00	0.01	0.01	0.01	157,600
07 Oct 14	0.01500 +0.00	0.01	0.01	0.01	359,110
06 Oct 14	0.01500 +0.00	0.02	0.01	0.02	174,877
03 Oct 14	0.01500 +0.00	0.01	0.01	0.01	84,327
02 Oct 14	0.01500 +0.00	0.01	0.01	0.01	174,925
01 Oct 14	0.01500 +0.00	0.01	0.01	0.01	46,256
30 Sep 14	0.02000 +0.00	0.02	0.01	0.01	194,276
29 Sep 14	0.02000 +0.01	0.02	0.01	0.01	175,333
26 Sep 14	0.01000 +0.00	0.01	0.01	0.01	292,700
25 Sep 14	0.01500 +0.00	0.01	0.01	0.01	1,347,000
24 Sep 14	0.01500 +0.00	0.01	0.01	0.01	2,926,600
23 Sep 14	0.01500 +0.00	0.02	0.01	0.01	398,920
22 Sep 14	0.02000 +0.00	0.02	0.01	0.02	98,550
19 Sep 14	0.01500 +0.00	0.02	0.01	0.02	229,650
18 Sep 14	0.01500 +0.00	0.01	0.01	0.01	1,053,945
17 Sep 14	0.01500 +0.00	0.01	0.01	0.01	207,961
16 Sep 14	0.01500 +0.00	0.02	0.01	0.02	912,166
15 Sep 14	0.02000 +0.00	0.02	0.01	0.01	263,100
12 Sep 14	0.02000 +0.00	0.02	0.01	0.02	2,363,700
11 Sep 14	0.02000 +0.00	0.02	0.01	0.02	30,150
10 Sep 14	0.01500 +0.00	0.01	0.01	0.01	105,155
09 Sep 14	0.02000 +0.00	0.02	0.01	0.01	345,499
08 Sep 14	0.01500 +0.00	0.02	0.01	0.02	378,656
05 Sep 14	0.02000 +0.00	0.02	0.01	0.02	372,389
04 Sep 14	0.01500 +0.00	0.02	0.01	0.01	1,468,283
03 Sep 14	0.01500 +0.00	0.01	0.01	0.01	178,350
02 Sep 14	0.01500 +0.00	0.02	0.01	0.02	249,218
29 Aug 14	0.02000 +0.00	0.02	0.01	0.01	24,697
28 Aug 14	0.02000 +0.00	0.02	0.01	0.02	82,398
27 Aug 14	0.02000 +0.00	0.02	0.01	0.02	3,792,089
26 Aug 14	0.02000 +0.00	0.02	0.01	0.01	215,821
25 Aug 14	0.01500 +0.00	0.02	0.01	0.01	797,474
22 Aug 14	0.01500 +0.00	0.02	0.01	0.02	735,052
21 Aug 14	0.01500 +0.00	0.02	0.01	0.02	3,334,490
20 Aug 14	0.02000 +0.00	0.02	0.01	0.01	2,857,611
19 Aug 14	0.02000 +0.00	0.02	0.01	0.02	639,332
18 Aug 14	0.02000 +0.00	0.02	0.01	0.01	1,718,739
15 Aug 14	0.01500 +0.00	0.02	0.01	0.01	514,761
14 Aug 14	0.02000 +0.00	0.02	0.01	0.02	445,497
13 Aug 14	0.02000 +0.00	0.02	0.01	0.01	3,652,823
12 Aug 14	0.02000 +0.00	0.02	0.01	0.02	3,413,894
11 Aug 14	0.01500 +0.00	0.02	0.01	0.02	2,970,380
08 Aug 14	0.02000 +0.00	0.03	0.02	0.02	490,610
07 Aug 14	0.01500 +0.00	0.02	0.01	0.02	1,625,292
06 Aug 14	0.02000 +0.00	0.02	0.01	0.01	424,027
05 Aug 14	0.02000 +0.00	0.02	0.01	0.02	5,084,194
01 Aug 14	0.02000 -0.01	0.03	0.02	0.03	3,965,550
31 Jul 14	0.03000 +0.00	0.03	0.03	0.03	19,639
30 Jul 14	0.03000 +0.00	0.03	0.03	0.03	43,972
29 Jul 14	0.02500 +0.00	0.03	0.03	0.03	333,705
28 Jul 14	0.02500 +0.00	0.03	0.03	0.03	134,405
25 Jul 14	0.02500 +0.00	0.03	0.03	0.03	120,475
24 Jul 14	0.02500 +0.01	0.03	0.03	0.03	144,403
23 Jul 14	0.02000 +0.00	0.03	0.02	0.02	609,158
22 Jul 14	0.02000 -0.01	0.02	0.02	0.02	155,093
21 Jul 14	0.02500 +0.00	0.03	0.03	0.03	100,986
18 Jul 14	0.02500 +0.01	0.03	0.02	0.02	290,219
17 Jul 14	0.02000 +0.00	0.03	0.02	0.03	155,137
16 Jul 14	0.02000 +0.00	0.03	0.02	0.03	204,031
15 Jul 14	0.02000 -0.01	0.02	0.02	0.02	393,333
14 Jul 14	0.02500 +0.00	0.03	0.02	0.03	268,500
11 Jul 14	0.02500 +0.01	0.03	0.02	0.03	406,000
10 Jul 14	0.02000 -0.01	0.03	0.02	0.03	817,188
09 Jul 14	0.02500 +0.00	0.03	0.03	0.03	1,034,746
08 Jul 14	0.03000 +0.00	0.03	0.02	0.03	2,565,411
07 Jul 14	0.03000 +0.00	0.03	0.03	0.03	174,986
04 Jul 14	0.03000 +0.00	0.03	0.03	0.03	51,000
03 Jul 14	0.03000 +0.00	0.03	0.03	0.03	209,501
02 Jul 14	0.03000 +0.00	0.04	0.03	0.03	41,466
30 Jun 14	0.03000 +0.00	0.03	0.03	0.03	101,564
27 Jun 14	0.03000 +0.00	0.03	0.03	0.03	9,667
26 Jun 14	0.03000 +0.00	0.03	0.03	0.03	792,473
25 Jun 14	0.02500 +0.00	0.03	0.03	0.03	178,938
24 Jun 14	0.03000 +0.00	0.03	0.03	0.03	510,115
23 Jun 14	0.03000 +0.00	0.03	0.03	0.03	212,751
20 Jun 14	0.03000 +0.00	0.03	0.03	0.03	295,812
19 Jun 14	0.03000 +0.00	0.03	0.03	0.03	386,700
18 Jun 14	0.03000 +0.00	0.04	0.03	0.04	1,120,612
17 Jun 14	0.03000 +0.00	0.04	0.03	0.03	914,807
16 Jun 14	0.03000 -0.01	0.04	0.03	0.04	573,519
13 Jun 14	0.03500 +0.00	0.04	0.04	0.04	105,750
12 Jun 14	0.04000 +0.00	0.04	0.04	0.04	1,037,450
11 Jun 14	0.03500 +0.01	0.04	0.03	0.03	148,759
10 Jun 14	0.03000 -0.01	0.04	0.03	0.04	1,463,751
09 Jun 14	0.04000 +0.00	0.04	0.04	0.04	212,072
06 Jun 14	0.04000 +0.00	0.04	0.04	0.04	95,155
05 Jun 14	0.04000 +0.00	0.04	0.04	0.04	290,186
04 Jun 14	0.03500 +0.01	0.04	0.03	0.04	540,696
03 Jun 14	0.03000 -0.01	0.04	0.03	0.04	292,801
02 Jun 14	0.03500 +0.00	0.04	0.03	0.04	223,613
30 May 14	0.04000 +0.00	0.04	0.03	0.04	1,660,661
29 May 14	0.04000 +0.00	0.05	0.04	0.04	1,032,171
28 May 14	0.04000 -0.03	0.06	0.04	0.06	5,288,318
27 May 14	0.07000 +0.01	0.07	0.06	0.07	252,000
26 May 14	0.06500 -0.01	0.07	0.06	0.06	536,614
23 May 14	0.07000 +0.01	0.07	0.06	0.06	386,206
22 May 14	0.06500 +0.00	0.06	0.06	0.06	578,002
21 May 14	0.06500 +0.00	0.06	0.06	0.06	977,610
20 May 14	0.06500 +0.00	0.06	0.06	0.06	543,129
16 May 14	0.06000 +0.00	0.06	0.06	0.06	40,500
15 May 14	0.06500 +0.00	0.06	0.06	0.06	47,986
14 May 14	0.06500 +0.00	0.07	0.06	0.06	278,003
13 May 14	0.06500 +0.00	0.07	0.06	0.07	117,188
12 May 14	0.06500 -0.01	0.07	0.06	0.07	151,453
09 May 14	0.07000 +0.01	0.07	0.06	0.06	31,606
08 May 14	0.06000 +0.00	0.07	0.06	0.06	100,633
07 May 14	0.06500 +0.00	0.06	0.06	0.06	54,246
06 May 14	0.06000 -0.01	0.06	0.06	0.06	100,549
05 May 14	0.07000 +0.00	0.07	0.06	0.06	499,721
02 May 14	0.07000 +0.00	0.07	0.07	0.07	5,000
01 May 14	0.07000 +0.01	0.07	0.06	0.07	64,920
30 Apr 14	0.06500 -0.01	0.07	0.06	0.06	817,846
29 Apr 14	0.07000 +0.00	0.07	0.06	0.07	503,282
28 Apr 14	0.07000 +0.00	0.07	0.07	0.07	53,000
25 Apr 14	0.07000 +0.00	0.07	0.07	0.07	263,400
24 Apr 14	0.07000 +0.00	0.07	0.07	0.07	341,762
23 Apr 14	0.07000 -0.01	0.08	0.06	0.08	1,389,958
22 Apr 14	0.07500 +0.00	0.08	0.07	0.07	921,304
21 Apr 14	0.07500 +0.00	0.08	0.07	0.07	620,186
17 Apr 14	0.07500 +0.00	0.08	0.08	0.08	1,061,943
16 Apr 14	0.07500 +0.01	0.08	0.08	0.08	9,317
15 Apr 14	0.07000 -0.01	0.08	0.07	0.08	884,896
14 Apr 14	0.07500 +0.00	0.08	0.08	0.08	352,966
11 Apr 14	0.07500 +0.00	0.08	0.07	0.08	568,833
10 Apr 14	0.07500 +0.00	0.08	0.07	0.08	237,634
09 Apr 14	0.07500 +0.00	0.08	0.07	0.07	43,630
08 Apr 14	0.07500 +0.00	0.08	0.07	0.08	913,422
07 Apr 14	0.07500 +0.01	0.08	0.06	0.06	1,123,330
04 Apr 14	0.06500 +0.00	0.07	0.06	0.06	949,270
03 Apr 14	0.06500 -0.01	0.07	0.06	0.07	18,143
02 Apr 14	0.07000 +0.01	0.07	0.06	0.06	401,334
01 Apr 14	0.06500 +0.00	0.07	0.06	0.07	1,204,849
31 Mar 14	0.06500 +0.00	0.06	0.06	0.06	789,211
28 Mar 14	0.06500 -0.01	0.07	0.06	0.06	1,052,089
27 Mar 14	0.07000 +0.00	0.07	0.06	0.07	1,294,973
26 Mar 14	0.07000 +0.01	0.07	0.06	0.07	274,694
25 Mar 14	0.06500 -0.01	0.07	0.06	0.06	88,615
24 Mar 14	0.07000 +0.00	0.07	0.07	0.07	79,200
21 Mar 14	0.07000 +0.00	0.07	0.07	0.07	131,792
20 Mar 14	0.07000 +0.00	0.07	0.06	0.07	425,786
19 Mar 14	0.07000 +0.00	0.07	0.06	0.06	227,759
18 Mar 14	0.07000 +0.00	0.08	0.07	0.08	1,112,387
17 Mar 14	0.07000 +0.00	0.08	0.07	0.07	126,284
14 Mar 14	0.07000 -0.01	0.08	0.07	0.08	617,377
13 Mar 14	0.08000 +0.00	0.08	0.07	0.07	423,123
12 Mar 14	0.08000 +0.00	0.08	0.07	0.07	1,388,100
11 Mar 14	0.08000 +0.01	0.08	0.07	0.08	188,025
10 Mar 14	0.07000 -0.01	0.08	0.07	0.07	1,168,409
07 Mar 14	0.08000 +0.01	0.08	0.08	0.08	178,442
06 Mar 14	0.07000 -0.01	0.08	0.07	0.08	834,856
05 Mar 14	0.08000 +0.00	0.08	0.07	0.07	762,218
04 Mar 14	0.07500 +0.00	0.08	0.07	0.08	474,032
03 Mar 14	0.08000 -0.01	0.09	0.08	0.09	165,353
28 Feb 14	0.08500 +0.00	0.09	0.08	0.09	414,517
27 Feb 14	0.08500 +0.02	0.09	0.06	0.07	1,489,540
26 Feb 14	0.07000 +0.00	0.07	0.06	0.06	143,952
25 Feb 14	0.07000 +0.00	0.07	0.06	0.07	309,143
24 Feb 14	0.07000 +0.00	0.07	0.06	0.06	461,453
21 Feb 14	0.07000 -0.01	0.08	0.07	0.08	250,727
20 Feb 14	0.07500 +0.00	0.08	0.07	0.08	327,211
19 Feb 14	0.08000 +0.00	0.08	0.07	0.08	84,893
18 Feb 14	0.07500 +0.01	0.08	0.07	0.07	156,791
14 Feb 14	0.07000 -0.01	0.08	0.07	0.07	29,288
13 Feb 14	0.07500 +0.00	0.08	0.08	0.08	171,700
12 Feb 14	0.07500 +0.00	0.08	0.07	0.07	21,688
11 Feb 14	0.07500 +0.01	0.08	0.07	0.07	184,596
10 Feb 14	0.07000 -0.01	0.08	0.07	0.07	89,840
07 Feb 14	0.07500 +0.01	0.08	0.07	0.07	72,593
06 Feb 14	0.07000 +0.00	0.07	0.07	0.07	725,000
05 Feb 14	0.07000 +0.00	0.07	0.06	0.06	111,671
04 Feb 14	0.07000 +0.00	0.07	0.06	0.07	130,496
03 Feb 14	0.07000 +0.00	0.07	0.06	0.07	117,200
31 Jan 14	0.07000 +0.00	0.07	0.06	0.07	38,105
30 Jan 14	0.07000 +0.00	0.07	0.07	0.07	91,348
29 Jan 14	0.07000 +0.01	0.07	0.06	0.06	213,700
28 Jan 14	0.06500 -0.01	0.08	0.06	0.08	723,377
27 Jan 14	0.07500 +0.00	0.08	0.07	0.08	659,566
24 Jan 14	0.07500 +0.00	0.09	0.08	0.08	1,072,834
23 Jan 14	0.08000 +0.00	0.08	0.07	0.08	1,126,366
22 Jan 14	0.08000 +0.00	0.08	0.08	0.08	109,895
21 Jan 14	0.08000 +0.00	0.08	0.07	0.08	1,391,966
20 Jan 14	0.07500 +0.00	0.08	0.08	0.08	26,397
17 Jan 14	0.08000 +0.00	0.09	0.08	0.08	428,845
16 Jan 14	0.08000 +0.00	0.08	0.08	0.08	194,505
15 Jan 14	0.07500 +0.00	0.08	0.08	0.08	382,313
14 Jan 14	0.08000 +0.00	0.08	0.08	0.08	33,049
13 Jan 14	0.08000 +0.00	0.08	0.08	0.08	392,062
10 Jan 14	0.08000 -0.01	0.09	0.08	0.09	358,432
09 Jan 14	0.08500 +0.01	0.09	0.08	0.08	1,556,500
08 Jan 14	0.08000 +0.00	0.09	0.08	0.09	492,946
07 Jan 14	0.08000 -0.01	0.09	0.08	0.09	238,255
06 Jan 14	0.09000 +0.00	0.09	0.09	0.09	253,789
03 Jan 14	0.09000 +0.01	0.09	0.09	0.09	409,095
02 Jan 14	0.08500 +0.00	0.09	0.09	0.09	1,322,649
31 Dec 13	0.08500 +0.01	0.09	0.08	0.08	813,808
30 Dec 13	0.08000 +0.00	0.08	0.08	0.08	274,304
27 Dec 13	0.08000 +0.01	0.08	0.07	0.08	739,009
24 Dec 13	0.07000 -0.01	0.08	0.07	0.08	702,864
23 Dec 13	0.07500 +0.00	0.08	0.08	0.08	2,251,619
20 Dec 13	0.08000 -0.01	0.09	0.07	0.08	4,697,319
19 Dec 13	0.08500 +0.00	0.09	0.08	0.09	294,742
18 Dec 13	0.08500 -0.01	0.09	0.09	0.09	1,025,879
17 Dec 13	0.09000 +0.01	0.09	0.08	0.09	1,128,648
16 Dec 13	0.08000 +0.00	0.09	0.08	0.08	98,770
13 Dec 13	0.08000 -0.02	0.09	0.08	0.09	223,627
12 Dec 13	0.09500 +0.02	0.09	0.08	0.08	2,247,613
11 Dec 13	0.08000 +0.00	0.09	0.07	0.08	292,640
10 Dec 13	0.08000 -0.01	0.09	0.08	0.09	566,743
09 Dec 13	0.09000 +0.00	0.09	0.09	0.09	240,672
06 Dec 13	0.09000 +0.01	0.09	0.09	0.09	200,695
05 Dec 13	0.08500 +0.00	0.09	0.08	0.09	1,114,390
04 Dec 13	0.08500 -0.01	0.09	0.09	0.09	396,253
03 Dec 13	0.09000 -0.01	0.09	0.09	0.09	366,166
02 Dec 13	0.10000 +0.00	0.10	0.09	0.09	22,078
29 Nov 13	0.10000 +0.01	0.10	0.09	0.09	527,759
28 Nov 13	0.09000 -0.03	0.12	0.09	0.12	5,812,949
27 Nov 13	0.12000 +0.01	0.12	0.10	0.10	350,700
26 Nov 13	0.11000 +0.01	0.11	0.10	0.10	275,290
25 Nov 13	0.10000 +0.00	0.10	0.09	0.10	291,010
22 Nov 13	0.10000 -0.01	0.10	0.09	0.10	2,258,174
21 Nov 13	0.11000 +0.02	0.11	0.09	0.09	1,058,208
20 Nov 13	0.09500 +0.01	0.09	0.09	0.09	554,085
19 Nov 13	0.08500 +0.00	0.09	0.08	0.08	1,135,285
18 Nov 13	0.08500 -0.01	0.09	0.09	0.09	310,988
15 Nov 13	0.09000 +0.00	0.10	0.09	0.09	1,370,140
14 Nov 13	0.09500 +0.00	0.11	0.09	0.10	795,680
13 Nov 13	0.09000 +0.00	0.10	0.09	0.10	408,738
12 Nov 13	0.09500 +0.00	0.10	0.09	0.10	319,246
11 Nov 13	0.09500 +0.00	0.09	0.09	0.09	769,933
08 Nov 13	0.09000 +0.00	0.09	0.08	0.09	685,562
07 Nov 13	0.09500 +0.00	0.10	0.09	0.10	573,935
06 Nov 13	0.09500 -0.01	0.10	0.09	0.10	520,042
05 Nov 13	0.10500 -0.02	0.11	0.10	0.11	951,213
04 Nov 13	0.12500 +0.00	0.13	0.11	0.13	199,985
01 Nov 13	0.13000 -0.01	0.14	0.13	0.14	135,623
31 Oct 13	0.14000 +0.00	0.14	0.14	0.14	92,857
30 Oct 13	0.14000 +0.00	0.14	0.14	0.14	215,992
29 Oct 13	0.14000 +0.00	0.14	0.13	0.14	766,070
28 Oct 13	0.14500 +0.00	0.15	0.14	0.15	1,309,689
25 Oct 13	0.14500 +0.00	0.15	0.14	0.14	158,125
24 Oct 13	0.14000 -0.01	0.14	0.14	0.14	150,247
23 Oct 13	0.15000 +0.01	0.15	0.14	0.15	152,853
22 Oct 13	0.14500 -0.01	0.15	0.14	0.14	235,326
21 Oct 13	0.15000 +0.00	0.15	0.14	0.15	169,000
18 Oct 13	0.15500 +0.00	0.16	0.14	0.16	50,692
17 Oct 13	0.16000 +0.01	0.16	0.14	0.16	924,941
16 Oct 13	0.15000 +0.00	0.15	0.15	0.15	33,942
15 Oct 13	0.15000 -0.01	0.16	0.15	0.16	491,159
11 Oct 13	0.16000 +0.01	0.16	0.14	0.15	690,032
10 Oct 13	0.15000 -0.02	0.17	0.14	0.17	1,314,212
09 Oct 13	0.16500 +0.00	0.17	0.16	0.17	814,981
08 Oct 13	0.17000 +0.00	0.17	0.17	0.17	139,822
07 Oct 13	0.17500 +0.00	0.17	0.17	0.17	1,239,727
04 Oct 13	0.17500 -0.01	0.19	0.17	0.17	1,007,068
03 Oct 13	0.18000 +0.01	0.18	0.17	0.17	438,138
02 Oct 13	0.17500 +0.00	0.17	0.16	0.17	1,062,795
01 Oct 13	0.17500 -0.01	0.17	0.17	0.17	1,236,366
30 Sep 13	0.18500 +0.00	0.19	0.17	0.19	204,211
27 Sep 13	0.18000 +0.00	0.18	0.17	0.18	692,274
26 Sep 13	0.18000 +0.02	0.18	0.16	0.16	651,491
25 Sep 13	0.16000 -0.01	0.17	0.16	0.16	455,079
24 Sep 13	0.16500 +0.01	0.17	0.16	0.16	504,803
23 Sep 13	0.16000 -0.01	0.16	0.16	0.16	953,891
20 Sep 13	0.17000 +0.01	0.17	0.16	0.16	303,764
19 Sep 13	0.16000 +0.00	0.17	0.16	0.17	408,641
18 Sep 13	0.16000 -0.01	0.17	0.16	0.16	105,558
17 Sep 13	0.16500 +0.00	0.17	0.16	0.16	89,550
16 Sep 13	0.16500 +0.00	0.17	0.16	0.16	129,160
13 Sep 13	0.16500 +0.00	0.17	0.16	0.16	78,350
12 Sep 13	0.16500 +0.01	0.17	0.16	0.16	347,267
11 Sep 13	0.15500 +0.00	0.16	0.16	0.16	377,869
10 Sep 13	0.16000 +0.00	0.16	0.14	0.16	515,294
09 Sep 13	0.15500 +0.00	0.16	0.16	0.16	191,833
06 Sep 13	0.16000 +0.00	0.16	0.15	0.16	71,353
05 Sep 13	0.16000 +0.00	0.16	0.15	0.15	34,418
04 Sep 13	0.16000 +0.00	0.16	0.15	0.15	164,679
03 Sep 13	0.15500 +0.00	0.16	0.15	0.16	147,695
30 Aug 13	0.16000 +0.00	0.16	0.15	0.15	260,221
29 Aug 13	0.15500 +0.00	0.16	0.15	0.15	516,084
28 Aug 13	0.15000 +0.01	0.16	0.14	0.16	480,096
27 Aug 13	0.14500 -0.03	0.17	0.14	0.17	846,861
26 Aug 13	0.17000 +0.01	0.17	0.16	0.17	112,311
23 Aug 13	0.16000 +0.02	0.17	0.14	0.14	567,184
22 Aug 13	0.14500 -0.01	0.15	0.14	0.15	920,831
21 Aug 13	0.15000 -0.01	0.16	0.14	0.15	642,421
20 Aug 13	0.16000 -0.01	0.17	0.15	0.17	828,095
19 Aug 13	0.16500 +0.01	0.17	0.16	0.16	103,806
16 Aug 13	0.16000 -0.01	0.17	0.16	0.17	177,701
15 Aug 13	0.17000 +0.00	0.17	0.15	0.16	628,419
14 Aug 13	0.17500 +0.02	0.17	0.16	0.16	559,732
13 Aug 13	0.15000 -0.02	0.17	0.14	0.16	926,074
12 Aug 13	0.16500 -0.02	0.18	0.16	0.17	832,559
09 Aug 13	0.18000 -0.01	0.20	0.18	0.19	5,213,401
08 Aug 13	0.19500 -0.03	0.22	0.19	0.22	1,528,596
07 Aug 13	0.22000 -0.02	0.23	0.22	0.23	1,134,053
06 Aug 13	0.24000 -0.01	0.24	0.23	0.24	560,576
02 Aug 13	0.25000 +0.00	0.25	0.24	0.24	718,706
01 Aug 13	0.24500 +0.01	0.25	0.24	0.24	461,300
31 Jul 13	0.24000 +0.00	0.24	0.22	0.23	525,492
30 Jul 13	0.23500 +0.00	0.23	0.22	0.23	277,812
29 Jul 13	0.23000 +0.00	0.23	0.22	0.23	340,932
26 Jul 13	0.23000 +0.00	0.23	0.22	0.22	360,444
25 Jul 13	0.23000 +0.00	0.23	0.22	0.22	195,407
24 Jul 13	0.23000 +0.00	0.23	0.22	0.22	319,701
23 Jul 13	0.23000 +0.01	0.23	0.22	0.22	57,372
22 Jul 13	0.22500 +0.00	0.22	0.21	0.22	603,283
19 Jul 13	0.22000 +0.00	0.22	0.22	0.22	317,565
18 Jul 13	0.22000 +0.00	0.23	0.22	0.22	49,277
17 Jul 13	0.22500 +0.00	0.23	0.22	0.22	857,000
16 Jul 13	0.22500 -0.01	0.23	0.22	0.23	268,932
15 Jul 13	0.23000 +0.01	0.23	0.22	0.22	975,055
12 Jul 13	0.22000 +0.01	0.22	0.21	0.21	746,519
11 Jul 13	0.21000 +0.02	0.22	0.19	0.21	1,298,280
10 Jul 13	0.18500 +0.01	0.20	0.17	0.17	3,891,310
09 Jul 13	0.17500 +0.00	0.18	0.16	0.17	996,971
08 Jul 13	0.17000 +0.02	0.17	0.15	0.15	1,283,414
05 Jul 13	0.15000 -0.01	0.16	0.15	0.16	151,446
04 Jul 13	0.16000 +0.01	0.16	0.15	0.15	24,925
03 Jul 13	0.15000 -0.01	0.16	0.15	0.16	84,775
02 Jul 13	0.16000 +0.00	0.16	0.16	0.16	116,270
28 Jun 13	0.16000 +0.00	0.16	0.16	0.16	149,400
27 Jun 13	0.16000 +0.01	0.16	0.16	0.16	486,103
26 Jun 13	0.15000 -0.01	0.16	0.15	0.16	542,522
25 Jun 13	0.16000 +0.00	0.16	0.16	0.16	402,351
24 Jun 13	0.15500 -0.01	0.16	0.15	0.16	319,697
21 Jun 13	0.16500 +0.00	0.17	0.16	0.16	118,261
20 Jun 13	0.16500 +0.00	0.17	0.16	0.16	229,600
19 Jun 13	0.16500 +0.00	0.17	0.17	0.17	121,500
18 Jun 13	0.17000 +0.01	0.17	0.14	0.16	2,233,835
17 Jun 13	0.16000 -0.01	0.17	0.16	0.17	174,220
14 Jun 13	0.17000 +0.00	0.17	0.17	0.17	90,000
13 Jun 13	0.17000 +0.00	0.17	0.17	0.17	186,000
12 Jun 13	0.17500 +0.00	0.17	0.17	0.17	15,906
11 Jun 13	0.17000 +0.00	0.17	0.17	0.17	17,124
10 Jun 13	0.17000 -0.01	0.17	0.17	0.17	72,598
07 Jun 13	0.18000 +0.00	0.18	0.17	0.18	263,618
06 Jun 13	0.18500 +0.00	0.19	0.18	0.19	124,274
05 Jun 13	0.18500 +0.00	0.19	0.18	0.18	64,976
04 Jun 13	0.19000 +0.00	0.19	0.19	0.19	123,000
03 Jun 13	0.19000 -0.01	0.19	0.19	0.19	510,820
31 May 13	0.20000 +0.01	0.20	0.19	0.19	423,946
30 May 13	0.19500 -0.01	0.20	0.19	0.19	340,050
29 May 13	0.20000 +0.00	0.20	0.19	0.19	64,974
28 May 13	0.20000 +0.00	0.20	0.19	0.20	23,828
27 May 13	0.20000 +0.00	0.20	0.19	0.19	355,398
24 May 13	0.20000 +0.00	0.20	0.19	0.20	155,527
23 May 13	0.20000 +0.00	0.20	0.19	0.19	419,887
22 May 13	0.20000 -0.01	0.20	0.19	0.20	494,050
21 May 13	0.21000 +0.02	0.21	0.19	0.20	573,064
17 May 13	0.19500 +0.01	0.20	0.19	0.19	587,963
16 May 13	0.18500 -0.02	0.22	0.19	0.22	621,123
15 May 13	0.21000 +0.02	0.21	0.19	0.19	118,856
14 May 13	0.19000 +0.01	0.19	0.18	0.18	224,921
13 May 13	0.18000 -0.02	0.20	0.17	0.20	1,004,687
10 May 13	0.20500 +0.02	0.20	0.19	0.19	445,897
09 May 13	0.19000 +0.00	0.19	0.19	0.19	178,466
08 May 13	0.19000 +0.00	0.19	0.19	0.19	74,200
07 May 13	0.19000 +0.00	0.19	0.19	0.19	38,700
06 May 13	0.19500 +0.00	0.19	0.19	0.19	105,669
03 May 13	0.19500 +0.00	0.19	0.19	0.19	198,804
02 May 13	0.19000 +0.00	0.19	0.17	0.19	249,751
01 May 13	0.18500 -0.02	0.19	0.19	0.19	22,918
30 Apr 13	0.20000 +0.00	0.20	0.17	0.19	520,376
29 Apr 13	0.20000 +0.00	0.20	0.18	0.20	235,319
26 Apr 13	0.20000 +0.00	0.20	0.20	0.20	66,624
25 Apr 13	0.20000 +0.00	0.20	0.19	0.20	125,063
24 Apr 13	0.20000 +0.01	0.20	0.19	0.19	24,172
23 Apr 13	0.19000 -0.01	0.19	0.18	0.18	89,578
22 Apr 13	0.20000 +0.01	0.20	0.19	0.19	222,025
19 Apr 13	0.19500 +0.01	0.19	0.17	0.18	306,115
18 Apr 13	0.18500 +0.00	0.19	0.17	0.18	186,565
17 Apr 13	0.18000 -0.01	0.18	0.17	0.17	350,725
16 Apr 13	0.19000 +0.02	0.19	0.17	0.18	212,429
15 Apr 13	0.17500 -0.01	0.18	0.16	0.17	88,104
12 Apr 13	0.18000 +0.00	0.19	0.17	0.18	485,198
11 Apr 13	0.18000 +0.00	0.19	0.17	0.19	296,104
10 Apr 13	0.18500 -0.02	0.20	0.19	0.19	86,452
09 Apr 13	0.20000 +0.00	0.20	0.19	0.19	303,239
08 Apr 13	0.20000 +0.00	0.20	0.19	0.20	38,020
05 Apr 13	0.20500 +0.00	0.21	0.19	0.21	732,922
04 Apr 13	0.21000 +0.00	0.21	0.20	0.21	145,504
03 Apr 13	0.21000 -0.01	0.22	0.21	0.22	653,527
02 Apr 13	0.22000 +0.00	0.22	0.22	0.22	75,000
01 Apr 13	0.22500 -0.01	0.22	0.22	0.22	862,674
28 Mar 13	0.23000 +0.00	0.23	0.22	0.23	570,334
27 Mar 13	0.23000 +0.00	0.23	0.21	0.22	227,636
26 Mar 13	0.23000 +0.01	0.23	0.22	0.22	160,666
25 Mar 13	0.22500 +0.00	0.23	0.22	0.22	96,435
22 Mar 13	0.22500 -0.01	0.23	0.22	0.22	64,516
21 Mar 13	0.23000 +0.00	0.23	0.22	0.22	78,590
20 Mar 13	0.23000 +0.00	0.23	0.21	0.23	407,562
19 Mar 13	0.23500 +0.00	0.23	0.23	0.23	206,141
18 Mar 13	0.24000 -0.02	0.25	0.24	0.25	282,933
15 Mar 13	0.25500 +0.00	0.25	0.24	0.25	470,201
14 Mar 13	0.26000 +0.01	0.26	0.25	0.25	46,427
13 Mar 13	0.25000 +0.00	0.25	0.25	0.25	16,464
12 Mar 13	0.25000 +0.00	0.25	0.24	0.25	33,064
11 Mar 13	0.24500 +0.01	0.25	0.23	0.25	80,823
08 Mar 13	0.24000 -0.01	0.25	0.24	0.25	174,838
07 Mar 13	0.24500 +0.00	0.25	0.24	0.25	104,804
06 Mar 13	0.24500 +0.00	0.25	0.25	0.25	80,100
05 Mar 13	0.25000 +0.00	0.25	0.25	0.25	23,100
04 Mar 13	0.25000 -0.01	0.25	0.25	0.25	43,059
01 Mar 13	0.26000 -0.02	0.28	0.25	0.26	209,216
28 Feb 13	0.27500 +0.00	0.28	0.26	0.27	276,501
27 Feb 13	0.27500 +0.00	0.28	0.26	0.26	288,450
26 Feb 13	0.27000 +0.01	0.27	0.25	0.26	137,070
25 Feb 13	0.26500 +0.00	0.26	0.25	0.26	1,151,466
22 Feb 13	0.26000 -0.01	0.28	0.26	0.28	34,506
21 Feb 13	0.27000 -0.01	0.28	0.26	0.28	104,347
20 Feb 13	0.28000 +0.02	0.28	0.26	0.27	466,175
19 Feb 13	0.26500 -0.01	0.28	0.26	0.28	359,262
15 Feb 13	0.27500 +0.02	0.28	0.25	0.26	165,158
14 Feb 13	0.26000 +0.01	0.26	0.24	0.24	1,624,936
13 Feb 13	0.24500 +0.00	0.25	0.24	0.25	212,500
12 Feb 13	0.24500 +0.00	0.26	0.24	0.24	389,386
11 Feb 13	0.25000 +0.01	0.25	0.23	0.24	193,318
08 Feb 13	0.24000 +0.00	0.24	0.23	0.23	104,984
07 Feb 13	0.24000 +0.00	0.25	0.23	0.24	435,721
06 Feb 13	0.24000 +0.00	0.24	0.23	0.23	191,711
05 Feb 13	0.24000 +0.00	0.25	0.23	0.24	286,452
04 Feb 13	0.24000 +0.00	0.25	0.24	0.24	399,191
01 Feb 13	0.24000 -0.01	0.25	0.24	0.25	155,362
31 Jan 13	0.24500 +0.00	0.25	0.24	0.24	168,744
30 Jan 13	0.25000 +0.01	0.25	0.23	0.24	1,136,747
29 Jan 13	0.24000 +0.01	0.24	0.23	0.23	651,395
28 Jan 13	0.23000 +0.00	0.24	0.23	0.24	2,788,146
25 Jan 13	0.23000 +0.00	0.23	0.23	0.23	189,667
24 Jan 13	0.23500 +0.00	0.23	0.23	0.23	187,359
23 Jan 13	0.23500 +0.00	0.23	0.22	0.23	140,636
22 Jan 13	0.23500 -0.01	0.24	0.23	0.24	648,949
21 Jan 13	0.24500 +0.01	0.25	0.23	0.23	137,380
18 Jan 13	0.24000 +0.00	0.24	0.23	0.24	146,160
17 Jan 13	0.24000 -0.01	0.25	0.23	0.25	64,679
16 Jan 13	0.24500 +0.00	0.25	0.23	0.23	95,500
15 Jan 13	0.25000 +0.00	0.25	0.23	0.23	81,988
14 Jan 13	0.24500 +0.00	0.25	0.23	0.25	246,754
11 Jan 13	0.25000 +0.02	0.25	0.23	0.23	53,611
10 Jan 13	0.23500 -0.02	0.25	0.23	0.25	947,749
09 Jan 13	0.25000 +0.00	0.25	0.24	0.24	766,742
08 Jan 13	0.25000 -0.01	0.26	0.24	0.26	58,365
07 Jan 13	0.26500 +0.02	0.26	0.23	0.24	216,954
04 Jan 13	0.24500 +0.00	0.25	0.24	0.25	56,867
03 Jan 13	0.25000 +0.00	0.25	0.25	0.25	45,900
02 Jan 13	0.24500 -0.01	0.25	0.24	0.24	2,280,406
31 Dec 12	0.25500 +0.02	0.25	0.23	0.23	471,649
28 Dec 12	0.23500 -0.02	0.25	0.23	0.25	635,861
27 Dec 12	0.25000 +0.00	0.25	0.23	0.23	145,314
24 Dec 12	0.25000 +0.00	0.25	0.23	0.23	107,512
21 Dec 12	0.24500 +0.00	0.25	0.23	0.23	136,467
20 Dec 12	0.25000 +0.00	0.25	0.23	0.24	1,329,466
19 Dec 12	0.24500 +0.03	0.25	0.22	0.22	1,243,290
18 Dec 12	0.22000 +0.00	0.22	0.22	0.22	287,370
17 Dec 12	0.22500 +0.00	0.23	0.22	0.22	218,616
14 Dec 12	0.22500 -0.01	0.24	0.22	0.24	67,715
13 Dec 12	0.23500 +0.00	0.24	0.22	0.23	753,750
12 Dec 12	0.24000 +0.00	0.24	0.23	0.24	93,308
11 Dec 12	0.24000 -0.01	0.25	0.23	0.24	295,325
10 Dec 12	0.24500 +0.00	0.25	0.24	0.25	245,430
07 Dec 12	0.25000 +0.00	0.25	0.24	0.24	76,323
06 Dec 12	0.25000 +0.01	0.25	0.23	0.25	354,689
05 Dec 12	0.24000 -0.01	0.25	0.24	0.24	49,742
04 Dec 12	0.25000 +0.00	0.25	0.23	0.25	71,154
03 Dec 12	0.24500 -0.01	0.26	0.25	0.26	4,553
30 Nov 12	0.26000 +0.00	0.26	0.24	0.25	204,173
29 Nov 12	0.25500 +0.00	0.26	0.25	0.26	116,953
28 Nov 12	0.26000 +0.01	0.26	0.25	0.25	23,885
27 Nov 12	0.25000 -0.03	0.27	0.24	0.27	207,510
26 Nov 12	0.28000 +0.02	0.28	0.25	0.27	265,258
23 Nov 12	0.26000 +0.01	0.26	0.24	0.25	152,259
22 Nov 12	0.25000 +0.01	0.26	0.25	0.26	58,787
21 Nov 12	0.24000 -0.02	0.25	0.24	0.25	141,182
20 Nov 12	0.26500 +0.00	0.26	0.25	0.25	127,298
19 Nov 12	0.26500 +0.01	0.26	0.25	0.25	137,822
16 Nov 12	0.25500 +0.02	0.26	0.22	0.24	183,837
15 Nov 12	0.23000 -0.01	0.26	0.22	0.25	298,381
14 Nov 12	0.24000 -0.02	0.26	0.24	0.26	755,410
13 Nov 12	0.26500 +0.01	0.26	0.25	0.25	54,298
12 Nov 12	0.25500 -0.01	0.27	0.25	0.26	27,850
09 Nov 12	0.26500 -0.02	0.29	0.26	0.29	67,445
08 Nov 12	0.28000 +0.00	0.28	0.27	0.27	335,857
07 Nov 12	0.27500 +0.02	0.28	0.25	0.25	272,578
06 Nov 12	0.26000 +0.01	0.28	0.26	0.27	39,136
05 Nov 12	0.25000 -0.03	0.29	0.25	0.28	398,518
02 Nov 12	0.28500 +0.01	0.29	0.28	0.28	95,889
01 Nov 12	0.27000 -0.02	0.29	0.27	0.29	68,662
31 Oct 12	0.29000 +0.00	0.29	0.28	0.28	88,449
30 Oct 12	0.28500 +0.00	0.29	0.28	0.28	10,082
29 Oct 12	0.29000 +0.00	0.29	0.27	0.27	115,800
26 Oct 12	0.29000 +0.00	0.29	0.28	0.28	199,602
25 Oct 12	0.28500 +0.01	0.29	0.25	0.26	88,138
24 Oct 12	0.27500 +0.02	0.28	0.25	0.26	135,317
23 Oct 12	0.26000 +0.00	0.26	0.25	0.25	107,500
22 Oct 12	0.25500 +0.00	0.26	0.25	0.25	106,499
19 Oct 12	0.25000 +0.00	0.25	0.25	0.25	33,157
18 Oct 12	0.24500 -0.02	0.26	0.25	0.25	162,425
17 Oct 12	0.26500 +0.00	0.26	0.25	0.25	88,240
16 Oct 12	0.26000 +0.00	0.26	0.25	0.25	46,273
15 Oct 12	0.26000 +0.01	0.26	0.25	0.25	464,745
12 Oct 12	0.24500 -0.01	0.25	0.22	0.25	688,262
11 Oct 12	0.25500 +0.06	0.28	0.22	0.22	5,293,217
10 Oct 12	0.19000 +0.01	0.19	0.18	0.18	109,465
09 Oct 12	0.18000 -0.02	0.19	0.18	0.19	88,958
05 Oct 12	0.20000 +0.02	0.20	0.18	0.19	129,796
04 Oct 12	0.18500 +0.00	0.19	0.19	0.19	58,200
03 Oct 12	0.19000 +0.00	0.20	0.19	0.19	198,127
02 Oct 12	0.18500 -0.02	0.19	0.19	0.19	99,139
01 Oct 12	0.20000 +0.00	0.20	0.19	0.20	97,300
28 Sep 12	0.20500 +0.02	0.20	0.18	0.18	343,883
27 Sep 12	0.18500 +0.00	0.20	0.18	0.19	2,561,840
26 Sep 12	0.19000 +0.00	0.19	0.19	0.19	449,397
25 Sep 12	0.19000 -0.01	0.21	0.19	0.20	202,974
24 Sep 12	0.20000 +0.00	0.20	0.19	0.20	283,954
21 Sep 12	0.20000 -0.01	0.20	0.19	0.20	426,268
20 Sep 12	0.21000 +0.00	0.21	0.19	0.20	179,225
19 Sep 12	0.20500 -0.01	0.22	0.20	0.22	381,862
18 Sep 12	0.21500 +0.02	0.22	0.20	0.20	525,236
17 Sep 12	0.20000 -0.02	0.22	0.20	0.21	111,784
14 Sep 12	0.21500 +0.01	0.22	0.20	0.20	140,189
13 Sep 12	0.20500 +0.00	0.22	0.20	0.21	220,505
12 Sep 12	0.21000 -0.01	0.22	0.20	0.20	857,595
11 Sep 12	0.21500 +0.00	0.22	0.21	0.22	96,131
10 Sep 12	0.21500 +0.00	0.22	0.22	0.22	41,139
07 Sep 12	0.21500 -0.01	0.22	0.22	0.22	28,626
06 Sep 12	0.22500 +0.00	0.22	0.22	0.22	46,058
05 Sep 12	0.22000 +0.01	0.23	0.22	0.22	143,716
04 Sep 12	0.21000 -0.02	0.22	0.21	0.22	194,400
31 Aug 12	0.23000 +0.00	0.23	0.22	0.22	53,820
30 Aug 12	0.23000 +0.00	0.23	0.22	0.22	18,598
29 Aug 12	0.23000 +0.01	0.23	0.22	0.23	264,847
28 Aug 12	0.22500 +0.00	0.23	0.22	0.23	148,646
27 Aug 12	0.22500 +0.00	0.22	0.22	0.22	20,237
24 Aug 12	0.22500 -0.01	0.25	0.22	0.24	364,880
23 Aug 12	0.23500 -0.01	0.25	0.23	0.25	217,708
22 Aug 12	0.24500 +0.00	0.25	0.23	0.25	404,742
21 Aug 12	0.25000 -0.02	0.26	0.25	0.26	1,828,214
20 Aug 12	0.27000 -0.01	0.28	0.25	0.28	250,900
17 Aug 12	0.28000 +0.06	0.28	0.23	0.23	261,270
16 Aug 12	0.22500 +0.00	0.23	0.22	0.23	1,636,983
15 Aug 12	0.22500 +0.01	0.23	0.21	0.21	369,207
14 Aug 12	0.21500 +0.00	0.23	0.21	0.21	148,852
13 Aug 12	0.21500 +0.00	0.22	0.22	0.22	21,333
10 Aug 12	0.22000 +0.00	0.22	0.22	0.22	30,151
09 Aug 12	0.22000 +0.00	0.22	0.22	0.22	30,453
08 Aug 12	0.22000 +0.00	0.22	0.22	0.22	124,661
07 Aug 12	0.22500 -0.01	0.22	0.22	0.22	59,522
03 Aug 12	0.23000 +0.00	0.23	0.22	0.22	88,840
02 Aug 12	0.23000 +0.01	0.23	0.22	0.22	36,843
01 Aug 12	0.22500 -0.01	0.22	0.22	0.22	7,414
31 Jul 12	0.23500 +0.00	0.23	0.22	0.23	56,112
30 Jul 12	0.23000 +0.01	0.23	0.22	0.22	153,791
27 Jul 12	0.22000 +0.00	0.22	0.22	0.22	18,306
26 Jul 12	0.21500 +0.00	0.22	0.22	0.22	50,000
25 Jul 12	0.22000 +0.00	0.22	0.22	0.22	15,504
24 Jul 12	0.22000 +0.00	0.22	0.22	0.22	37,625
23 Jul 12	0.22000 +0.00	0.22	0.22	0.22	74,095
20 Jul 12	0.21500 +0.00	0.22	0.22	0.22	4,401
18 Jul 12	0.22000 +0.00	0.22	0.21	0.22	297,875
17 Jul 12	0.22500 -0.01	0.22	0.22	0.22	140,262
16 Jul 12	0.23500 +0.00	0.23	0.22	0.23	159,649
13 Jul 12	0.23500 +0.02	0.23	0.22	0.22	71,931
12 Jul 12	0.22000 +0.00	0.22	0.22	0.22	63,594
11 Jul 12	0.22000 -0.02	0.23	0.22	0.23	251,849
10 Jul 12	0.23500 +0.00	0.23	0.23	0.23	44,335
09 Jul 12	0.23500 -0.01	0.23	0.23	0.23	262,500
06 Jul 12	0.24500 +0.01	0.25	0.23	0.23	35,186
05 Jul 12	0.24000 +0.00	0.24	0.23	0.23	196,817
04 Jul 12	0.23500 +0.00	0.25	0.23	0.23	14,500
03 Jul 12	0.24000 +0.00	0.24	0.24	0.24	102,138
29 Jun 12	0.24000 +0.01	0.25	0.23	0.23	253,635
28 Jun 12	0.23000 +0.00	0.23	0.23	0.23	15,147
27 Jun 12	0.23000 +0.00	0.23	0.22	0.22	119,025
26 Jun 12	0.23000 +0.01	0.24	0.22	0.24	24,800
25 Jun 12	0.22000 -0.01	0.23	0.22	0.23	11,105
22 Jun 12	0.23000 +0.00	0.23	0.22	0.22	33,622
21 Jun 12	0.23500 +0.00	0.23	0.22	0.22	1,289,428
20 Jun 12	0.23000 -0.01	0.23	0.22	0.23	32,342
19 Jun 12	0.24000 +0.01	0.24	0.22	0.22	152,500
18 Jun 12	0.23000 +0.01	0.23	0.22	0.22	103,200
15 Jun 12	0.22500 -0.01	0.22	0.22	0.22	97,650
14 Jun 12	0.23000 -0.01	0.25	0.22	0.22	62,459
13 Jun 12	0.24000 +0.00	0.24	0.22	0.23	116,189
12 Jun 12	0.24000 -0.01	0.25	0.23	0.25	282,100
11 Jun 12	0.25000 -0.01	0.25	0.25	0.25	46,573
08 Jun 12	0.26000 +0.00	0.26	0.25	0.26	94,848
07 Jun 12	0.26000 +0.03	0.26	0.23	0.23	696,668
06 Jun 12	0.22500 -0.03	0.25	0.22	0.25	116,617
05 Jun 12	0.25000 +0.00	0.25	0.23	0.24	170,251
04 Jun 12	0.25500 -0.01	0.25	0.23	0.25	36,421
01 Jun 12	0.26500 +0.00	0.26	0.26	0.26	21,165
31 May 12	0.26000 +0.01	0.26	0.24	0.24	40,312
30 May 12	0.25000 -0.01	0.26	0.24	0.26	106,224
29 May 12	0.26000 -0.03	0.28	0.26	0.26	8,500
28 May 12	0.28500 +0.05	0.28	0.23	0.24	1,602,500
25 May 12	0.24000 -0.01	0.25	0.22	0.25	301,377
24 May 12	0.25000 +0.01	0.26	0.25	0.26	319,368
23 May 12	0.24000 -0.02	0.25	0.24	0.25	25,806
22 May 12	0.25500 -0.03	0.29	0.25	0.29	352,269
18 May 12	0.29000 +0.01	0.29	0.27	0.28	110,992
17 May 12	0.27500 +0.00	0.28	0.27	0.27	48,576
16 May 12	0.28000 +0.03	0.28	0.24	0.26	659,444
15 May 12	0.25500 -0.02	0.28	0.25	0.25	70,456
14 May 12	0.27000 -0.01	0.27	0.25	0.25	54,247
11 May 12	0.28000 +0.00	0.28	0.24	0.26	101,822
10 May 12	0.27500 +0.00	0.28	0.27	0.27	17,050
09 May 12	0.28000 +0.00	0.28	0.25	0.25	41,933
08 May 12	0.28000 -0.02	0.28	0.25	0.28	414,749
07 May 12	0.30000 -0.01	0.31	0.28	0.31	56,188
04 May 12	0.31000 -0.01	0.32	0.29	0.31	809,877
03 May 12	0.32000 +0.00	0.32	0.31	0.31	64,360
02 May 12	0.32000 +0.00	0.32	0.31	0.31	445,830
01 May 12	0.32500 -0.01	0.34	0.32	0.34	62,084
30 Apr 12	0.33000 +0.00	0.34	0.32	0.34	451,762
27 Apr 12	0.33500 +0.00	0.34	0.32	0.34	306,170
26 Apr 12	0.33500 +0.01	0.34	0.32	0.32	51,554
25 Apr 12	0.32500 -0.01	0.34	0.31	0.32	72,418
24 Apr 12	0.33000 +0.01	0.34	0.32	0.32	175,218
23 Apr 12	0.32500 -0.02	0.34	0.32	0.34	180,864
20 Apr 12	0.34000 +0.01	0.34	0.32	0.34	260,031
19 Apr 12	0.33000 +0.00	0.34	0.33	0.33	22,700
18 Apr 12	0.33000 -0.02	0.34	0.32	0.34	861,065
17 Apr 12	0.35000 +0.00	0.35	0.34	0.34	69,305
16 Apr 12	0.35000 +0.00	0.35	0.34	0.34	283,637
13 Apr 12	0.35000 +0.00	0.35	0.34	0.35	40,549
12 Apr 12	0.35000 +0.00	0.35	0.34	0.34	40,729
11 Apr 12	0.35000 +0.00	0.35	0.34	0.34	143,269
10 Apr 12	0.35000 +0.01	0.35	0.34	0.34	619,100
09 Apr 12	0.34000 +0.00	0.34	0.33	0.33	224,366
05 Apr 12	0.34000 +0.01	0.34	0.32	0.33	368,742
04 Apr 12	0.33000 -0.01	0.34	0.31	0.33	359,031
03 Apr 12	0.34000 +0.00	0.34	0.33	0.33	323,455
02 Apr 12	0.34000 -0.03	0.36	0.33	0.36	176,873
30 Mar 12	0.36500 +0.02	0.37	0.30	0.34	1,796,450
29 Mar 12	0.35000 +0.01	0.35	0.33	0.35	266,686
28 Mar 12	0.34000 +0.00	0.35	0.33	0.33	748,666
27 Mar 12	0.33500 +0.00	0.34	0.32	0.32	443,002
26 Mar 12	0.33000 +0.02	0.33	0.30	0.30	722,600
23 Mar 12	0.31500 +0.01	0.31	0.30	0.30	21,023
22 Mar 12	0.30500 -0.01	0.31	0.30	0.30	49,679
21 Mar 12	0.31500 +0.03	0.31	0.28	0.28	943,074
20 Mar 12	0.29000 -0.01	0.30	0.28	0.29	612,479
19 Mar 12	0.30000 +0.00	0.31	0.29	0.30	68,661
16 Mar 12	0.30000 +0.00	0.31	0.29	0.30	203,512
15 Mar 12	0.30000 +0.00	0.31	0.29	0.31	230,096
14 Mar 12	0.30500 -0.01	0.31	0.31	0.31	256,454
13 Mar 12	0.32000 +0.00	0.32	0.31	0.31	48,073
12 Mar 12	0.32000 +0.00	0.32	0.31	0.32	95,441
09 Mar 12	0.32000 +0.02	0.32	0.30	0.30	59,047
08 Mar 12	0.30000 +0.00	0.30	0.30	0.30	58,432
07 Mar 12	0.30500 +0.00	0.31	0.29	0.30	110,312
06 Mar 12	0.30000 -0.02	0.32	0.29	0.29	309,018
05 Mar 12	0.32000 +0.01	0.32	0.30	0.31	205,757
02 Mar 12	0.31000 +0.00	0.32	0.31	0.32	59,208
01 Mar 12	0.31500 -0.02	0.33	0.31	0.32	201,837
29 Feb 12	0.33500 +0.02	0.34	0.32	0.32	173,899
28 Feb 12	0.32000 -0.01	0.34	0.31	0.33	72,011
27 Feb 12	0.33000 +0.00	0.34	0.32	0.34	285,360
24 Feb 12	0.33000 -0.01	0.34	0.32	0.34	167,904
23 Feb 12	0.34000 +0.00	0.34	0.32	0.34	102,223
22 Feb 12	0.33500 -0.01	0.34	0.32	0.34	143,062
21 Feb 12	0.34500 +0.01	0.35	0.34	0.34	76,050
17 Feb 12	0.33500 +0.00	0.34	0.32	0.33	35,201
16 Feb 12	0.34000 +0.00	0.34	0.32	0.32	48,907
15 Feb 12	0.34000 -0.01	0.34	0.33	0.34	22,681
14 Feb 12	0.35000 +0.03	0.35	0.32	0.32	62,621
13 Feb 12	0.32500 +0.00	0.34	0.31	0.33	42,611
10 Feb 12	0.32000 -0.02	0.34	0.32	0.34	106,295
09 Feb 12	0.34000 -0.01	0.36	0.34	0.35	119,602
08 Feb 12	0.35000 +0.00	0.36	0.34	0.35	67,774
07 Feb 12	0.35000 +0.00	0.35	0.34	0.35	92,112
06 Feb 12	0.34500 +0.00	0.35	0.34	0.34	147,062
03 Feb 12	0.34500 -0.02	0.37	0.34	0.37	188,195
02 Feb 12	0.36000 +0.02	0.36	0.32	0.33	1,258,561
01 Feb 12	0.34000 -0.01	0.34	0.32	0.34	163,064
31 Jan 12	0.35000 +0.00	0.35	0.34	0.34	137,816
30 Jan 12	0.35500 -0.01	0.35	0.34	0.34	204,055
27 Jan 12	0.36000 +0.02	0.36	0.34	0.34	146,348
26 Jan 12	0.34000 -0.01	0.36	0.34	0.36	106,694
25 Jan 12	0.35500 +0.01	0.35	0.33	0.33	371,733
24 Jan 12	0.34000 +0.00	0.34	0.33	0.34	24,470
23 Jan 12	0.34000 +0.00	0.34	0.33	0.33	172,300
20 Jan 12	0.33500 -0.01	0.34	0.34	0.34	24,384
19 Jan 12	0.34500 +0.00	0.34	0.32	0.34	84,361
18 Jan 12	0.34500 +0.00	0.35	0.34	0.35	128,988
17 Jan 12	0.34500 +0.03	0.35	0.32	0.32	162,630
16 Jan 12	0.31000 -0.01	0.32	0.31	0.31	24,285
13 Jan 12	0.32000 +0.00	0.32	0.31	0.32	52,101
12 Jan 12	0.32000 +0.01	0.32	0.31	0.31	63,633
11 Jan 12	0.31000 +0.00	0.32	0.30	0.31	135,062
10 Jan 12	0.31500 -0.02	0.33	0.31	0.31	182,310
09 Jan 12	0.33000 +0.00	0.34	0.31	0.31	513,080
06 Jan 12	0.33000 +0.00	0.33	0.31	0.32	87,945
05 Jan 12	0.33000 -0.01	0.34	0.31	0.33	244,586
04 Jan 12	0.34000 -0.01	0.34	0.33	0.34	175,159
03 Jan 12	0.35000 +0.00	0.35	0.32	0.35	447,235
30 Dec 11	0.34500 +0.03	0.35	0.30	0.31	1,107,862
29 Dec 11	0.31500 +0.01	0.31	0.28	0.29	974,821
28 Dec 11	0.30500 +0.00	0.31	0.29	0.31	334,797
23 Dec 11	0.31000 +0.01	0.31	0.28	0.29	2,938,738
22 Dec 11	0.30000 +0.02	0.31	0.26	0.26	1,340,928
21 Dec 11	0.28500 +0.01	0.28	0.24	0.26	921,482
20 Dec 11	0.27000 +0.04	0.29	0.22	0.22	3,291,554
19 Dec 11	0.23000 -0.01	0.24	0.22	0.22	470,905
16 Dec 11	0.24000 +0.00	0.24	0.22	0.23	365,918
15 Dec 11	0.24000 +0.00	0.25	0.23	0.23	416,002
14 Dec 11	0.24000 -0.01	0.25	0.23	0.25	462,270
13 Dec 11	0.25000 -0.01	0.27	0.25	0.25	592,925
12 Dec 11	0.26500 +0.00	0.27	0.25	0.25	809,280
09 Dec 11	0.26000 +0.00	0.26	0.25	0.26	274,284
08 Dec 11	0.25500 +0.00	0.26	0.25	0.26	191,145
07 Dec 11	0.26000 -0.01	0.28	0.25	0.26	302,602
06 Dec 11	0.27000 -0.01	0.28	0.25	0.26	143,279
05 Dec 11	0.28000 +0.03	0.28	0.25	0.25	312,649
02 Dec 11	0.25000 +0.00	0.26	0.25	0.26	144,862
01 Dec 11	0.24500 -0.01	0.26	0.25	0.25	171,461
30 Nov 11	0.26000 +0.00	0.27	0.25	0.26	333,503
29 Nov 11	0.26500 -0.02	0.27	0.25	0.26	168,544
28 Nov 11	0.28000 +0.00	0.28	0.25	0.26	967,188
25 Nov 11	0.28000 -0.01	0.28	0.26	0.28	86,046
24 Nov 11	0.29000 +0.00	0.29	0.28	0.28	120,270
23 Nov 11	0.29000 +0.00	0.29	0.28	0.28	201,853
22 Nov 11	0.29500 -0.02	0.30	0.29	0.30	136,854
21 Nov 11	0.31000 +0.00	0.31	0.29	0.31	207,649
18 Nov 11	0.30500 +0.00	0.31	0.28	0.30	2,060,005
17 Nov 11	0.30000 -0.01	0.31	0.30	0.30	372,075
16 Nov 11	0.31000 -0.01	0.31	0.30	0.30	310,591
15 Nov 11	0.32000 +0.02	0.33	0.30	0.31	1,718,760
14 Nov 11	0.30000 +0.00	0.31	0.30	0.31	106,861
11 Nov 11	0.30500 +0.00	0.31	0.30	0.31	129,864
10 Nov 11	0.30500 +0.00	0.31	0.29	0.29	83,262
09 Nov 11	0.30000 -0.01	0.31	0.30	0.31	144,846
08 Nov 11	0.31000 +0.01	0.32	0.30	0.30	856,078
07 Nov 11	0.30000 +0.00	0.31	0.30	0.30	277,175
04 Nov 11	0.30000 +0.00	0.31	0.30	0.31	238,743
03 Nov 11	0.30500 +0.01	0.31	0.30	0.30	94,813
02 Nov 11	0.29500 -0.01	0.30	0.29	0.29	64,603
01 Nov 11	0.30500 +0.00	0.31	0.29	0.30	77,864
31 Oct 11	0.31000 +0.00	0.31	0.29	0.29	185,090
28 Oct 11	0.30500 +0.00	0.31	0.29	0.30	335,320
27 Oct 11	0.30000 +0.03	0.30	0.28	0.28	1,101,442
26 Oct 11	0.27500 +0.05	0.28	0.22	0.23	2,196,327
25 Oct 11	0.22500 -0.01	0.24	0.22	0.23	599,689
24 Oct 11	0.23500 +0.00	0.25	0.23	0.23	395,202
21 Oct 11	0.23500 +0.00	0.25	0.23	0.24	195,766
20 Oct 11	0.24000 +0.00	0.25	0.23	0.25	194,408
19 Oct 11	0.23500 -0.01	0.25	0.23	0.25	784,930
18 Oct 11	0.24500 +0.00	0.25	0.24	0.25	149,455
17 Oct 11	0.25000 -0.01	0.26	0.25	0.26	232,236
14 Oct 11	0.26000 +0.00	0.26	0.24	0.25	183,544
13 Oct 11	0.25500 +0.02	0.25	0.23	0.23	177,101
12 Oct 11	0.24000 +0.00	0.25	0.23	0.23	449,632
11 Oct 11	0.23500 -0.01	0.26	0.23	0.26	454,391
07 Oct 11	0.24500 -0.02	0.26	0.22	0.26	2,357,180
06 Oct 11	0.26500 +0.01	0.27	0.25	0.25	832,586
05 Oct 11	0.25000 +0.01	0.25	0.23	0.25	341,178
04 Oct 11	0.24000 -0.02	0.26	0.23	0.25	173,143
03 Oct 11	0.25500 -0.02	0.27	0.25	0.26	439,330
30 Sep 11	0.27000 +0.00	0.27	0.26	0.27	703,916
29 Sep 11	0.27500 -0.02	0.29	0.26	0.29	422,506
28 Sep 11	0.29500 -0.01	0.31	0.29	0.31	473,237
27 Sep 11	0.30000 +0.01	0.31	0.29	0.29	361,439
26 Sep 11	0.29500 -0.01	0.30	0.26	0.30	2,779,820
23 Sep 11	0.30000 +0.00	0.30	0.29	0.29	244,853
22 Sep 11	0.30000 -0.01	0.31	0.28	0.30	956,462
21 Sep 11	0.31500 +0.01	0.31	0.30	0.31	817,424
20 Sep 11	0.30000 +0.01	0.32	0.28	0.29	4,543,200
19 Sep 11	0.29500 +0.00	0.31	0.28	0.31	1,390,985
16 Sep 11	0.29000 -0.02	0.32	0.29	0.31	2,133,948
15 Sep 11	0.31000 -0.04	0.35	0.31	0.34	2,523,589
14 Sep 11	0.35000 +0.00	0.35	0.33	0.35	2,889,174
13 Sep 11	0.35500 +0.04	0.37	0.33	0.33	1,741,887
12 Sep 11	0.31000 -0.03	0.35	0.31	0.34	2,815,496
09 Sep 11	0.34000 +0.00	0.35	0.34	0.34	1,297,885
08 Sep 11	0.34500 -0.02	0.38	0.34	0.38	1,513,948
07 Sep 11	0.36000 +0.01	0.38	0.33	0.35	1,680,521
06 Sep 11	0.35000 +0.00	0.35	0.33	0.35	235,382
02 Sep 11	0.35000 +0.00	0.37	0.34	0.35	1,594,986
01 Sep 11	0.35500 +0.02	0.35	0.32	0.33	1,196,196
31 Aug 11	0.33500 +0.02	0.34	0.31	0.31	593,869
30 Aug 11	0.31500 +0.01	0.32	0.31	0.31	2,647,397
29 Aug 11	0.30500 -0.03	0.33	0.30	0.33	931,264
26 Aug 11	0.33000 +0.00	0.34	0.30	0.32	1,212,518
25 Aug 11	0.33500 -0.01	0.35	0.32	0.35	277,321
24 Aug 11	0.34500 -0.02	0.35	0.32	0.34	299,238
23 Aug 11	0.36000 +0.03	0.36	0.31	0.34	448,394
22 Aug 11	0.33500 +0.00	0.35	0.32	0.35	529,709
19 Aug 11	0.34000 -0.01	0.37	0.34	0.37	400,872
18 Aug 11	0.35500 -0.02	0.38	0.35	0.38	244,384
17 Aug 11	0.37500 -0.02	0.40	0.37	0.40	255,470
16 Aug 11	0.39500 -0.02	0.41	0.38	0.41	521,268
15 Aug 11	0.42000 +0.03	0.43	0.39	0.40	789,835
12 Aug 11	0.39000 +0.02	0.40	0.38	0.39	200,088
11 Aug 11	0.37000 +0.00	0.38	0.36	0.37	453,038
10 Aug 11	0.37500 +0.00	0.38	0.35	0.38	515,671
09 Aug 11	0.37000 +0.01	0.38	0.36	0.36	296,176
08 Aug 11	0.36000 -0.05	0.40	0.35	0.40	562,618
05 Aug 11	0.41500 +0.00	0.45	0.41	0.41	485,566
04 Aug 11	0.42000 -0.03	0.45	0.42	0.44	325,048
03 Aug 11	0.44500 -0.02	0.47	0.44	0.47	247,803
02 Aug 11	0.46000 +0.00	0.47	0.46	0.46	160,020
29 Jul 11	0.45500 +0.01	0.46	0.45	0.46	76,432
28 Jul 11	0.45000 -0.01	0.46	0.45	0.46	359,277
27 Jul 11	0.46000 +0.00	0.47	0.46	0.47	209,888
26 Jul 11	0.46500 +0.00	0.47	0.47	0.47	139,358
25 Jul 11	0.46500 -0.01	0.49	0.47	0.49	149,864
22 Jul 11	0.47500 +0.00	0.49	0.47	0.48	86,976
21 Jul 11	0.47000 +0.00	0.48	0.47	0.47	102,346
20 Jul 11	0.47500 +0.00	0.48	0.47	0.48	60,928
19 Jul 11	0.48000 -0.01	0.50	0.48	0.50	123,812
18 Jul 11	0.49000 +0.02	0.50	0.47	0.48	228,528
15 Jul 11	0.47000 +0.00	0.48	0.47	0.47	254,411
14 Jul 11	0.47500 +0.00	0.49	0.47	0.49	208,246
13 Jul 11	0.47500 +0.01	0.49	0.47	0.47	1,703,840
12 Jul 11	0.46000 -0.01	0.47	0.45	0.47	354,353
11 Jul 11	0.47500 +0.00	0.47	0.46	0.47	56,006
08 Jul 11	0.47000 +0.00	0.48	0.45	0.46	176,107
07 Jul 11	0.47000 +0.00	0.48	0.46	0.47	281,788
06 Jul 11	0.47500 +0.00	0.49	0.47	0.47	82,749
05 Jul 11	0.47500 +0.00	0.49	0.47	0.49	89,139
04 Jul 11	0.48000 +0.00	0.50	0.48	0.48	1,701,841
30 Jun 11	0.47500 +0.01	0.48	0.46	0.47	734,078
29 Jun 11	0.46000 +0.03	0.47	0.44	0.44	736,048
28 Jun 11	0.43500 +0.00	0.45	0.44	0.44	55,546
27 Jun 11	0.44000 -0.01	0.46	0.44	0.45	509,258
24 Jun 11	0.45000 +0.02	0.46	0.44	0.46	172,434
23 Jun 11	0.43000 -0.01	0.44	0.43	0.44	169,136
22 Jun 11	0.44000 +0.01	0.46	0.43	0.44	1,369,876
21 Jun 11	0.42500 +0.00	0.44	0.43	0.43	153,098
20 Jun 11	0.43000 +0.00	0.44	0.43	0.44	505,572
17 Jun 11	0.43500 +0.00	0.44	0.44	0.44	3,686,047
16 Jun 11	0.44000 -0.02	0.46	0.44	0.45	636,250
15 Jun 11	0.45500 -0.01	0.47	0.44	0.47	4,939,409
14 Jun 11	0.47000 +0.00	0.48	0.46	0.47	326,268
13 Jun 11	0.47500 +0.00	0.49	0.47	0.48	583,788
10 Jun 11	0.47500 +0.02	0.52	0.47	0.47	4,519,401
09 Jun 11	0.45500 +0.00	0.46	0.46	0.46	206,060
08 Jun 11	0.45500 -0.01	0.47	0.46	0.47	238,854
07 Jun 11	0.46500 +0.00	0.47	0.46	0.47	210,583
06 Jun 11	0.46500 +0.00	0.47	0.47	0.47	77,295
03 Jun 11	0.47000 +0.00	0.48	0.47	0.48	151,756
02 Jun 11	0.47500 -0.01	0.49	0.47	0.49	261,753
01 Jun 11	0.48500 +0.00	0.49	0.47	0.48	395,880
31 May 11	0.48500 +0.02	0.49	0.47	0.47	488,607
30 May 11	0.47000 +0.00	0.47	0.46	0.47	123,950
27 May 11	0.47000 +0.00	0.47	0.46	0.47	337,938
26 May 11	0.47000 +0.00	0.47	0.46	0.47	526,596
25 May 11	0.47000 +0.00	0.48	0.47	0.48	328,309
24 May 11	0.47500 +0.01	0.48	0.46	0.46	1,698,973
20 May 11	0.46000 +0.02	0.47	0.45	0.46	1,384,424
19 May 11	0.44500 +0.00	0.45	0.44	0.44	716,616
18 May 11	0.45000 +0.00	0.45	0.44	0.44	441,060
17 May 11	0.44500 -0.03	0.47	0.43	0.47	1,628,315
16 May 11	0.47000 -0.01	0.49	0.47	0.48	887,993
13 May 11	0.48000 -0.01	0.49	0.47	0.48	903,693
12 May 11	0.48500 +0.00	0.50	0.48	0.50	861,263
11 May 11	0.49000 +0.00	0.50	0.49	0.50	493,632
10 May 11	0.49500 -0.01	0.51	0.50	0.51	729,102
09 May 11	0.51000 +0.01	0.51	0.50	0.51	1,253,164
06 May 11	0.49500 +0.00	0.53	0.49	0.49	3,853,068
05 May 11	0.49500 -0.11	0.57	0.49	0.57	3,871,045
04 May 11	0.60000 -0.01	0.62	0.58	0.62	1,835,572
03 May 11	0.61000 -0.05	0.66	0.61	0.66	1,255,314
02 May 11	0.66000 -0.04	0.71	0.65	0.71	1,007,550
29 Apr 11	0.70000 -0.02	0.74	0.70	0.74	541,070
28 Apr 11	0.72000 -0.02	0.75	0.72	0.74	431,351
27 Apr 11	0.74000 -0.15	0.85	0.73	0.85	2,267,538
26 Apr 11	0.89000 -0.03	0.97	0.88	0.97	354,406
25 Apr 11	0.92000 +0.06	0.97	0.87	0.90	608,004
21 Apr 11	0.86000 +0.10	0.87	0.75	0.77	284,638
20 Apr 11	0.76000 -0.03	0.82	0.73	0.82	517,552
19 Apr 11	0.79000 -0.02	0.85	0.77	0.84	610,648
18 Apr 11	0.81000 +0.01	0.82	0.76	0.80	356,480
15 Apr 11	0.80000 -0.06	0.88	0.78	0.88	1,690,431
14 Apr 11	0.86000 -0.06	0.95	0.86	0.92	854,739
13 Apr 11	0.92000 -0.01	0.96	0.90	0.94	790,838
12 Apr 11	0.93000 -0.07	1.02	0.90	1.01	1,087,469
11 Apr 11	1.00000 -0.02	1.05	1.00	1.04	818,422
08 Apr 11	1.02000 -0.09	1.11	1.01	1.11	992,567
07 Apr 11	1.11000 -0.05	1.17	1.10	1.17	572,555
06 Apr 11	1.16000 +0.00	1.17	1.12	1.17	322,719
05 Apr 11	1.16000 -0.03	1.20	1.14	1.20	606,429
04 Apr 11	1.19000 -0.10	1.27	1.19	1.27	789,992
01 Apr 11	1.29000 -0.03	1.33	1.25	1.33	240,493
31 Mar 11	1.32000 +0.00	1.35	1.31	1.35	266,181
30 Mar 11	1.32000 -0.01	1.36	1.31	1.35	322,935
29 Mar 11	1.33000 -0.05	1.41	1.31	1.41	477,868
28 Mar 11	1.38000 -0.06	1.44	1.37	1.41	319,018
25 Mar 11	1.44000 +0.06	1.45	1.40	1.40	323,346
24 Mar 11	1.38000 +0.02	1.39	1.37	1.38	160,593
23 Mar 11	1.36000 +0.00	1.36	1.31	1.36	251,516
22 Mar 11	1.36000 -0.01	1.39	1.35	1.39	107,990
21 Mar 11	1.37000 -0.04	1.41	1.35	1.39	347,534
18 Mar 11	1.41000 +0.02	1.45	1.39	1.44	441,680
17 Mar 11	1.39000 +0.22	1.40	1.23	1.24	1,281,706
16 Mar 11	1.17000 -0.09	1.26	1.17	1.26	536,174
15 Mar 11	1.26000 -0.01	1.28	1.23	1.28	369,208
14 Mar 11	1.27000 +0.12	1.30	1.20	1.20	375,953
11 Mar 11	1.15000 -0.03	1.20	1.13	1.19	400,672
10 Mar 11	1.18000 -0.07	1.25	1.18	1.24	517,463
09 Mar 11	1.25000 -0.01	1.27	1.23	1.26	364,459
08 Mar 11	1.26000 -0.05	1.30	1.25	1.30	535,955
07 Mar 11	1.31000 +0.00	1.33	1.30	1.33	313,829
04 Mar 11	1.31000 +0.01	1.33	1.30	1.32	473,249
03 Mar 11	1.30000 -0.02	1.32	1.28	1.32	439,217
02 Mar 11	1.32000 -0.03	1.35	1.30	1.35	220,672
01 Mar 11	1.35000 +0.05	1.35	1.30	1.30	191,437
28 Feb 11	1.30000 +0.01	1.31	1.29	1.30	87,384
25 Feb 11	1.29000 -0.03	1.32	1.29	1.32	242,933
24 Feb 11	1.32000 -0.02	1.36	1.32	1.35	227,103
23 Feb 11	1.34000 -0.01	1.36	1.32	1.32	340,555
22 Feb 11	1.35000 -0.08	1.45	1.30	1.42	790,171
18 Feb 11	1.43000 +0.03	1.45	1.38	1.38	426,545
17 Feb 11	1.40000 +0.06	1.47	1.33	1.38	814,760
16 Feb 11	1.34000 +0.04	1.35	1.30	1.32	766,111
15 Feb 11	1.30000 +0.10	1.35	1.26	1.30	1,376,149
14 Feb 11	1.20000 -0.36	1.60	1.19	1.60	3,730,457
11 Feb 11	1.56000 +0.01	1.61	1.55	1.61	743,908
10 Feb 11	1.55000 +0.02	1.64	1.52	1.54	1,316,873
09 Feb 11	1.53000 +0.03	1.58	1.50	1.52	1,416,602
08 Feb 11	1.50000 -0.04	1.56	1.47	1.56	1,291,252
07 Feb 11	1.54000 -0.39	1.91	1.54	1.91	3,093,691
04 Feb 11	1.93000 +0.00	1.94	1.89	1.92	1,301,614
03 Feb 11	1.93000 -0.02	1.96	1.90	1.93	573,339
02 Feb 11	1.95000 +0.04	1.95	1.88	1.91	522,026
01 Feb 11	1.91000 -0.05	1.95	1.91	1.95	273,320
31 Jan 11	1.96000 -0.04	2.00	1.95	2.00	382,182
28 Jan 11	2.00000 +0.00	2.00	1.98	2.00	425,850
27 Jan 11	2.00000 -0.05	2.05	2.00	2.05	472,572
26 Jan 11	2.05000 +0.02	2.07	2.00	2.03	482,539
25 Jan 11	2.03000 -0.04	2.07	2.01	2.05	237,679
24 Jan 11	2.07000 +0.02	2.09	2.05	2.05	140,704
21 Jan 11	2.05000 -0.06	2.13	2.04	2.13	259,244
20 Jan 11	2.11000 -0.04	2.15	2.08	2.13	170,483
19 Jan 11	2.15000 -0.04	2.16	2.13	2.16	81,886
18 Jan 11	2.19000 +0.01	2.19	2.12	2.17	314,733
17 Jan 11	2.18000 +0.03	2.20	2.12	2.12	209,572
14 Jan 11	2.15000 +0.03	2.15	2.10	2.11	120,498
13 Jan 11	2.12000 -0.05	2.17	2.11	2.17	170,342
12 Jan 11	2.17000 +0.05	2.17	2.09	2.15	270,739
11 Jan 11	2.12000 -0.07	2.20	2.02	2.15	636,000
10 Jan 11	2.19000 -0.02	2.22	2.13	2.21	273,879
07 Jan 11	2.21000 -0.03	2.33	2.19	2.24	183,202
06 Jan 11	2.24000 -0.06	2.33	2.21	2.31	384,854
05 Jan 11	2.30000 +0.09	2.33	2.17	2.20	685,630
04 Jan 11	2.21000 -0.01	2.27	2.17	2.24	657,699
31 Dec 10	2.22000 +0.01	2.29	2.20	2.22	663,386
30 Dec 10	2.21000 +0.05	2.22	2.19	2.19	339,076
29 Dec 10	2.16000 +0.03	2.19	2.16	2.16	406,365
24 Dec 10	2.13000 +0.00	2.14	2.12	2.14	159,546
23 Dec 10	2.13000 -0.01	2.14	2.11	2.13	357,738
22 Dec 10	2.14000 +0.00	2.18	2.11	2.18	906,109
21 Dec 10	2.14000 -0.02	2.21	2.13	2.21	817,958
20 Dec 10	2.16000 +0.06	2.18	2.09	2.13	825,202
17 Dec 10	2.10000 +0.02	2.14	2.06	2.10	710,262
16 Dec 10	2.08000 +0.08	2.12	1.98	1.98	520,352
15 Dec 10	2.00000 -0.03	2.06	1.99	2.03	1,309,689
14 Dec 10	2.03000 -0.04	2.10	2.02	2.07	443,422
13 Dec 10	2.07000 -0.05	2.16	2.07	2.12	509,095
10 Dec 10	2.12000 -0.02	2.16	2.08	2.15	374,920
09 Dec 10	2.14000 -0.02	2.17	2.11	2.15	348,988
08 Dec 10	2.16000 -0.04	2.21	2.10	2.21	333,606
07 Dec 10	2.20000 +0.00	2.24	2.18	2.20	214,692
06 Dec 10	2.20000 +0.00	2.25	2.19	2.20	452,320
03 Dec 10	2.20000 -0.07	2.30	2.19	2.30	321,882
02 Dec 10	2.27000 +0.03	2.31	2.26	2.26	131,986
01 Dec 10	2.24000 +0.00	2.27	2.23	2.24	272,320
30 Nov 10	2.24000 -0.05	2.34	2.23	2.30	148,547
29 Nov 10	2.29000 -0.05	2.35	2.29	2.33	130,843
26 Nov 10	2.34000 +0.03	2.38	2.30	2.38	170,430
25 Nov 10	2.31000 -0.04	2.38	2.30	2.31	75,349
24 Nov 10	2.35000 -0.05	2.40	2.31	2.40	86,346
23 Nov 10	2.40000 +0.00	2.40	2.31	2.37	89,784
22 Nov 10	2.40000 +0.02	2.40	2.36	2.38	83,638
19 Nov 10	2.38000 +0.02	2.41	2.31	2.34	329,518
18 Nov 10	2.36000 +0.03	2.38	2.30	2.32	212,801
17 Nov 10	2.33000 -0.07	2.43	2.32	2.40	85,133
16 Nov 10	2.40000 -0.08	2.48	2.30	2.47	209,765
15 Nov 10	2.48000 +0.03	2.49	2.37	2.42	124,401
12 Nov 10	2.45000 -0.04	2.52	2.39	2.46	254,276
11 Nov 10	2.49000 +0.02	2.57	2.41	2.49	287,253
10 Nov 10	2.47000 +0.06	2.47	2.41	2.45	199,388
09 Nov 10	2.41000 +0.16	2.53	2.25	2.25	1,619,111
08 Nov 10	2.25000 +0.10	2.25	2.16	2.16	1,013,598
05 Nov 10	2.15000 +0.01	2.20	2.14	2.14	232,238
04 Nov 10	2.14000 -0.01	2.19	2.05	2.14	445,222
03 Nov 10	2.15000 +0.00	2.17	2.12	2.15	97,561
02 Nov 10	2.15000 -0.03	2.18	2.15	2.18	54,863
01 Nov 10	2.18000 +0.01	2.19	2.16	2.18	117,570
29 Oct 10	2.17000 -0.01	2.19	2.15	2.18	157,675
28 Oct 10	2.18000 +0.01	2.21	2.17	2.17	82,430
27 Oct 10	2.17000 -0.02	2.20	2.15	2.20	140,235
26 Oct 10	2.19000 +0.00	2.21	2.18	2.21	137,404
25 Oct 10	2.19000 -0.04	2.25	2.16	2.25	359,285
22 Oct 10	2.23000 -0.02	2.25	2.21	2.25	101,958
21 Oct 10	2.25000 +0.01	2.25	2.21	2.25	101,057
20 Oct 10	2.24000 +0.00	2.27	2.22	2.25	138,290
19 Oct 10	2.24000 +0.00	2.26	2.22	2.26	59,791
18 Oct 10	2.24000 +0.01	2.28	2.23	2.27	107,715
15 Oct 10	2.23000 -0.02	2.30	2.22	2.30	175,738
14 Oct 10	2.25000 +0.00	2.27	2.25	2.26	182,121
13 Oct 10	2.25000 -0.05	2.34	2.25	2.34	77,586
12 Oct 10	2.30000 -0.01	2.36	2.29	2.31	143,971
08 Oct 10	2.31000 +0.06	2.31	2.24	2.25	745,576
07 Oct 10	2.25000 +0.00	2.27	2.25	2.26	49,080
06 Oct 10	2.25000 -0.01	2.30	2.25	2.29	63,633
05 Oct 10	2.26000 +0.01	2.30	2.25	2.25	231,707
04 Oct 10	2.25000 -0.01	2.30	2.25	2.26	137,064
01 Oct 10	2.26000 -0.02	2.30	2.25	2.28	74,871
30 Sep 10	2.28000 -0.01	2.32	2.28	2.30	102,806
29 Sep 10	2.29000 +0.04	2.32	2.26	2.26	61,297
28 Sep 10	2.25000 +0.03	2.27	2.22	2.24	70,619
27 Sep 10	2.22000 -0.03	2.27	2.20	2.24	625,064
24 Sep 10	2.25000 +0.00	2.26	2.21	2.21	233,310
23 Sep 10	2.25000 -0.05	2.30	2.25	2.30	80,202
22 Sep 10	2.30000 -0.05	2.35	2.27	2.33	150,853
21 Sep 10	2.35000 +0.01	2.36	2.34	2.35	96,993
20 Sep 10	2.34000 -0.12	2.40	2.30	2.38	833,797
17 Sep 10	2.46000 +0.12	2.47	2.34	2.35	761,812
16 Sep 10	2.34000 -0.01	2.35	2.32	2.33	47,177
15 Sep 10	2.35000 +0.03	2.39	2.32	2.39	441,944
14 Sep 10	2.32000 +0.02	2.34	2.28	2.30	137,645
13 Sep 10	2.30000 +0.10	2.30	2.23	2.25	166,200
10 Sep 10	2.20000 +0.00	2.22	2.19	2.21	83,789
09 Sep 10	2.20000 -0.02	2.27	2.20	2.27	376,625
08 Sep 10	2.22000 -0.02	2.28	2.19	2.25	409,923
07 Sep 10	2.24000 +0.05	2.30	2.21	2.30	89,492
03 Sep 10	2.19000 +0.01	2.20	2.15	2.17	108,701
02 Sep 10	2.18000 +0.03	2.20	2.16	2.17	56,305
01 Sep 10	2.15000 -0.03	2.18	2.14	2.17	92,882
31 Aug 10	2.18000 -0.01	2.21	2.18	2.21	75,871
30 Aug 10	2.19000 -0.03	2.28	2.18	2.21	138,161
27 Aug 10	2.22000 +0.00	2.29	2.19	2.22	171,399
26 Aug 10	2.22000 -0.06	2.29	2.20	2.27	200,243
25 Aug 10	2.28000 -0.08	2.42	2.26	2.35	110,534
24 Aug 10	2.36000 -0.07	2.46	2.35	2.46	138,732
23 Aug 10	2.43000 +0.04	2.43	2.38	2.43	195,447
20 Aug 10	2.39000 -0.01	2.43	2.38	2.42	158,256
19 Aug 10	2.40000 +0.00	2.40	2.35	2.40	71,067
18 Aug 10	2.40000 +0.00	2.45	2.38	2.44	85,355
17 Aug 10	2.40000 +0.01	2.46	2.38	2.44	515,654
16 Aug 10	2.39000 +0.03	2.43	2.35	2.39	247,130
13 Aug 10	2.36000 +0.09	2.40	2.30	2.34	302,032
12 Aug 10	2.27000 +0.01	2.30	2.25	2.30	39,797
11 Aug 10	2.26000 -0.07	2.38	2.25	2.36	112,042
10 Aug 10	2.33000 -0.14	2.45	2.32	2.45	85,912
09 Aug 10	2.47000 +0.14	2.47	2.33	2.35	147,665
06 Aug 10	2.33000 +0.14	2.33	2.25	2.27	222,591
05 Aug 10	2.19000 -0.06	2.28	2.13	2.25	232,834
04 Aug 10	2.25000 +0.00	2.29	2.22	2.24	226,277
03 Aug 10	2.25000 -0.05	2.33	2.23	2.32	230,561
30 Jul 10	2.30000 +0.00	2.30	2.29	2.30	31,311
29 Jul 10	2.30000 +0.00	2.30	2.25	2.29	40,719
28 Jul 10	2.30000 +0.00	2.34	2.28	2.30	118,970
27 Jul 10	2.30000 +0.06	2.30	2.22	2.28	59,175
26 Jul 10	2.24000 -0.03	2.33	2.23	2.33	45,111
23 Jul 10	2.27000 -0.04	2.33	2.25	2.33	80,090
22 Jul 10	2.31000 -0.04	2.35	2.30	2.35	97,226
21 Jul 10	2.35000 -0.02	2.47	2.35	2.36	94,136
20 Jul 10	2.37000 +0.09	2.37	2.25	2.25	49,741
19 Jul 10	2.28000 -0.07	2.39	2.26	2.37	83,150
16 Jul 10	2.35000 -0.05	2.48	2.33	2.44	66,514
15 Jul 10	2.40000 -0.08	2.53	2.39	2.52	81,494
14 Jul 10	2.48000 +0.01	2.52	2.41	2.50	309,365
13 Jul 10	2.47000 +0.17	2.58	2.33	2.33	218,330
12 Jul 10	2.30000 +0.11	2.31	2.21	2.23	74,282
09 Jul 10	2.19000 +0.04	2.22	2.14	2.22	177,327
08 Jul 10	2.15000 -0.04	2.28	2.15	2.25	73,154
07 Jul 10	2.19000 -0.02	2.20	2.16	2.20	92,463
06 Jul 10	2.21000 -0.12	2.40	2.17	2.33	516,005
05 Jul 10	2.33000 -0.03	2.39	2.30	2.36	35,878
02 Jul 10	2.36000 -0.06	2.43	2.35	2.42	580,131
30 Jun 10	2.42000 +0.07	2.47	2.37	2.47	475,661
29 Jun 10	2.35000 -0.07	2.42	2.35	2.41	110,239
28 Jun 10	2.42000 -0.08	2.49	2.40	2.47	65,994
25 Jun 10	2.50000 +0.10	2.50	2.41	2.42	120,377
24 Jun 10	2.40000 +0.04	2.42	2.35	2.35	101,821
23 Jun 10	2.36000 -0.02	2.44	2.35	2.44	124,797
22 Jun 10	2.38000 -0.07	2.49	2.37	2.49	84,349
21 Jun 10	2.45000 -0.04	2.49	2.38	2.49	166,488
18 Jun 10	2.49000 +0.14	2.49	2.37	2.37	344,795
17 Jun 10	2.35000 +0.05	2.42	2.33	2.42	213,692
16 Jun 10	2.30000 -0.07	2.42	2.30	2.42	88,988
15 Jun 10	2.37000 +0.07	2.44	2.30	2.38	494,703
14 Jun 10	2.30000 +0.15	2.36	2.16	2.16	168,567
11 Jun 10	2.15000 -0.01	2.19	2.10	2.18	868,198
10 Jun 10	2.16000 -0.03	2.20	2.15	2.20	254,746
09 Jun 10	2.19000 -0.09	2.27	2.15	2.26	309,339
08 Jun 10	2.28000 -0.11	2.39	2.28	2.39	62,658
07 Jun 10	2.39000 -0.01	2.44	2.38	2.44	21,710
04 Jun 10	2.40000 -0.04	2.43	2.38	2.43	109,446
03 Jun 10	2.44000 +0.04	2.44	2.35	2.40	361,678
02 Jun 10	2.40000 -0.07	2.49	2.37	2.48	118,698
01 Jun 10	2.47000 -0.05	2.52	2.47	2.52	336,935
31 May 10	2.52000 -0.04	2.60	2.50	2.58	38,179
28 May 10	2.56000 -0.02	2.60	2.56	2.60	32,743
27 May 10	2.58000 +0.00	2.65	2.53	2.59	119,662
26 May 10	2.58000 -0.07	2.78	2.55	2.78	305,462
25 May 10	2.65000 -0.07	2.78	2.65	2.71	166,048
21 May 10	2.72000 +0.02	2.80	2.67	2.70	81,371
20 May 10	2.70000 -0.10	2.86	2.70	2.86	77,621
19 May 10	2.80000 -0.03	2.82	2.75	2.80	156,261
18 May 10	2.83000 -0.03	2.89	2.83	2.85	106,719
17 May 10	2.86000 +0.01	2.90	2.83	2.83	78,407
14 May 10	2.85000 -0.08	2.94	2.80	2.94	204,222
13 May 10	2.93000 +0.08	2.94	2.85	2.90	523,243
12 May 10	2.85000 +0.18	2.88	2.74	2.80	323,465
11 May 10	2.67000 -0.09	2.76	2.65	2.76	192,111
10 May 10	2.76000 +0.04	2.80	2.71	2.76	206,169
07 May 10	2.72000 -0.01	2.75	2.60	2.68	108,717
06 May 10	2.73000 -0.08	2.83	2.70	2.83	110,050
05 May 10	2.81000 -0.03	2.85	2.80	2.83	56,210
04 May 10	2.84000 +0.03	2.93	2.79	2.85	275,660
03 May 10	2.81000 +0.01	2.85	2.80	2.82	109,755
30 Apr 10	2.80000 -0.01	2.83	2.78	2.80	72,293
29 Apr 10	2.81000 +0.01	2.83	2.77	2.78	85,779
28 Apr 10	2.80000 -0.10	2.89	2.80	2.88	299,150
27 Apr 10	2.90000 +0.02	2.92	2.88	2.90	41,070
26 Apr 10	2.88000 -0.03	2.92	2.88	2.91	73,318
23 Apr 10	2.91000 +0.04	2.92	2.86	2.86	35,346
22 Apr 10	2.87000 +0.01	2.88	2.85	2.85	136,848
21 Apr 10	2.86000 -0.11	2.91	2.85	2.90	178,347
20 Apr 10	2.97000 +0.02	3.02	2.95	2.95	198,122
19 Apr 10	2.95000 +0.00	2.98	2.93	2.95	138,936
16 Apr 10	2.95000 +0.00	2.98	2.95	2.95	47,445
15 Apr 10	2.95000 -0.01	2.97	2.94	2.95	105,346
14 Apr 10	2.96000 +0.00	2.98	2.95	2.96	48,238
13 Apr 10	2.96000 +0.01	2.98	2.95	2.95	90,747
12 Apr 10	2.95000 +0.00	2.96	2.93	2.94	86,772
09 Apr 10	2.95000 +0.06	2.95	2.89	2.91	111,203
08 Apr 10	2.89000 +0.00	2.97	2.89	2.92	154,184
07 Apr 10	2.89000 -0.01	2.97	2.84	2.94	276,629
06 Apr 10	2.90000 +0.05	2.98	2.79	2.85	151,599
05 Apr 10	2.85000 +0.03	2.85	2.75	2.75	210,280
01 Apr 10	2.82000 -0.08	2.90	2.82	2.90	232,071
31 Mar 10	2.90000 -0.07	2.97	2.88	2.97	122,106
30 Mar 10	2.97000 -0.05	3.00	2.95	3.00	158,952
29 Mar 10	3.02000 +0.03	3.02	2.98	2.99	205,196
26 Mar 10	2.99000 -0.02	3.00	2.97	3.00	90,202
25 Mar 10	3.01000 +0.03	3.01	2.98	3.00	75,621
24 Mar 10	2.98000 -0.03	3.04	2.98	3.00	87,182
23 Mar 10	3.01000 -0.01	3.02	2.97	3.01	56,761
22 Mar 10	3.02000 +0.03	3.02	2.97	3.01	313,565
19 Mar 10	2.99000 -0.07	3.05	2.97	3.03	126,928
18 Mar 10	3.06000 -0.01	3.06	3.02	3.05	167,318
17 Mar 10	3.07000 +0.02	3.09	3.01	3.02	156,221
16 Mar 10	3.05000 +0.02	3.07	3.03	3.03	142,931
15 Mar 10	3.03000 -0.03	3.06	3.02	3.05	123,503
12 Mar 10	3.06000 +0.04	3.06	2.99	3.04	105,470
11 Mar 10	3.02000 -0.02	3.04	3.00	3.02	82,653
10 Mar 10	3.04000 +0.06	3.18	2.97	2.98	292,669
09 Mar 10	2.98000 -0.05	3.03	2.98	3.03	135,106
08 Mar 10	3.03000 +0.00	3.07	2.99	3.05	306,398
05 Mar 10	3.03000 +0.06	3.06	2.98	3.00	226,009
04 Mar 10	2.97000 -0.01	3.05	2.90	3.00	357,531
03 Mar 10	2.98000 -0.10	3.09	2.98	3.06	188,096
02 Mar 10	3.08000 +0.01	3.19	3.02	3.02	191,288
01 Mar 10	3.07000 -0.06	3.16	3.07	3.11	169,026
26 Feb 10	3.13000 +0.04	3.19	3.07	3.07	334,233
25 Feb 10	3.09000 -0.11	3.25	2.91	3.25	4,230,496
24 Feb 10	3.20000 -0.05	3.39	3.20	3.22	174,688
23 Feb 10	3.25000 +0.00	3.26	3.20	3.23	182,187
22 Feb 10	3.25000 -0.07	3.27	3.22	3.23	43,807
19 Feb 10	3.32000 +0.05	3.39	3.29	3.33	23,772
18 Feb 10	3.27000 -0.12	3.40	3.26	3.37	48,650
17 Feb 10	3.39000 +0.00	3.45	3.29	3.40	93,519
16 Feb 10	3.39000 -0.13	3.57	3.32	3.50	255,057
12 Feb 10	3.52000 +0.06	3.56	3.45	3.47	139,753
11 Feb 10	3.46000 +0.05	3.64	3.41	3.43	206,539
10 Feb 10	3.41000 +0.02	3.43	3.39	3.40	132,181
09 Feb 10	3.39000 -0.02	3.43	3.37	3.43	45,267
08 Feb 10	3.41000 +0.06	3.51	3.34	3.34	42,255
05 Feb 10	3.35000 -0.01	3.35	3.20	3.25	116,483
04 Feb 10	3.36000 -0.05	3.38	3.25	3.36	135,981
03 Feb 10	3.41000 +0.12	3.41	3.28	3.38	558,742
02 Feb 10	3.29000 +0.02	3.50	3.29	3.40	246,713
01 Feb 10	3.27000 -0.06	3.34	3.26	3.27	379,160
29 Jan 10	3.33000 -0.03	3.40	3.28	3.40	83,653
28 Jan 10	3.36000 -0.02	3.38	3.34	3.37	28,048
27 Jan 10	3.38000 -0.03	3.40	3.34	3.40	74,054
26 Jan 10	3.41000 -0.01	3.42	3.34	3.40	156,075
25 Jan 10	3.42000 -0.11	3.50	3.27	3.50	151,583
22 Jan 10	3.53000 -0.07	3.70	3.52	3.52	77,175
21 Jan 10	3.60000 -0.06	3.70	3.56	3.70	94,634
20 Jan 10	3.66000 -0.01	3.70	3.63	3.65	59,632
19 Jan 10	3.67000 -0.01	3.70	3.61	3.61	67,504
18 Jan 10	3.68000 +0.01	3.70	3.65	3.70	12,671
15 Jan 10	3.67000 -0.06	3.75	3.60	3.70	128,169
14 Jan 10	3.73000 -0.07	3.83	3.70	3.77	110,238
13 Jan 10	3.80000 +0.00	3.80	3.70	3.77	517,569
12 Jan 10	3.80000 -0.03	3.80	3.70	3.80	116,323
11 Jan 10	3.83000 +0.05	3.88	3.77	3.81	63,988
08 Jan 10	3.78000 -0.06	3.92	3.70	3.84	156,625
07 Jan 10	3.84000 -0.10	3.98	3.80	3.98	469,470
06 Jan 10	3.94000 +0.05	4.06	3.84	3.85	1,068,943
05 Jan 10	3.89000 -0.19	4.06	3.63	4.06	240,106
04 Jan 10	4.08000 -0.01	4.23	4.06	4.23	193,910
31 Dec 09	4.09000 +0.16	4.09	3.82	3.97	129,003
30 Dec 09	3.93000 +0.15	3.99	3.80	3.80	177,230
29 Dec 09	3.78000 +0.00	3.79	3.50	3.52	205,648