FUNDMANAGER.co.uk

Tamarack Valley Energy

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
20 Oct 26	14.58000 -0.29	15.15	14.40	15.00	2,940,862
19 Oct 26	14.87000 +0.36	14.90	14.42	14.42	3,233,999
16 Oct 26	14.51000 +0.36	14.51	14.10	14.24	3,764,817
15 Oct 26	14.15000 +0.00	14.25	13.84	14.12	2,607,747
14 Oct 26	14.15000 +0.01	14.33	14.00	14.25	3,997,826
13 Oct 26	14.14000 +0.42	14.30	13.75	13.86	3,789,116
09 Oct 26	13.72000 +0.02	13.89	13.63	13.63	1,588,596
08 Oct 26	13.70000 +0.39	13.72	13.42	13.49	4,373,305
07 Oct 26	13.31000 +0.00	13.43	13.15	13.34	2,045,516
06 Oct 26	13.31000 -0.15	13.43	13.14	13.29	2,524,705
05 Oct 26	13.46000 +0.08	13.56	13.10	13.27	1,700,614
02 Oct 26	13.38000 +0.19	13.44	12.81	12.98	2,633,119
01 Oct 26	13.19000 +0.01	13.38	13.11	13.12	1,809,183
30 Sep 26	13.18000 +0.14	13.42	13.12	13.12	1,588,531
29 Sep 26	13.04000 -0.21	13.23	12.95	13.12	1,322,960
28 Sep 26	13.25000 +0.04	13.42	13.17	13.36	2,951,399
25 Sep 26	13.21000 +0.00	13.23	12.95	13.06	1,692,089
24 Sep 26	13.21000 +0.22	13.40	13.07	13.19	3,729,300
23 Sep 26	12.99000 -0.06	13.27	12.95	13.23	2,629,100
22 Sep 26	13.05000 -0.21	13.33	13.02	13.09	1,565,800
21 Sep 26	13.26000 -0.31	13.44	13.03	13.41	2,856,270
18 Sep 26	13.57000 +0.15	13.60	13.31	13.43	3,012,256
17 Sep 26	13.42000 -0.10	13.74	13.29	13.41	1,647,881
16 Sep 26	13.52000 -0.75	14.25	13.44	14.15	1,975,160
15 Sep 26	14.27000 +0.66	14.42	13.60	13.60	2,556,884
14 Sep 26	13.61000 +0.32	13.69	13.36	13.50	2,975,641
11 Sep 26	13.29000 -0.27	13.43	13.12	13.40	1,884,468
10 Sep 26	13.56000 -0.05	13.87	13.45	13.82	3,605,452
09 Sep 26	13.61000 -0.19	14.03	13.45	14.03	3,453,064
08 Sep 26	13.80000 +0.44	14.11	13.50	13.55	5,938,888
04 Sep 26	13.36000 -0.17	13.45	13.18	13.41	1,859,100
03 Sep 26	13.53000 -0.13	13.85	13.48	13.67	2,273,200
02 Sep 26	13.66000 -0.38	13.92	13.65	13.90	1,567,300
01 Sep 26	14.04000 +0.48	14.05	13.62	13.75	1,841,300
31 Aug 26	13.56000 +0.01	13.86	13.40	13.79	1,160,800
28 Aug 26	13.55000 -0.46	14.01	13.54	13.99	973,800
27 Aug 26	14.01000 +0.54	14.04	13.49	13.50	2,527,000
26 Aug 26	13.47000 +0.10	13.60	13.11	13.17	726,856
25 Aug 26	13.37000 -0.27	13.61	13.32	13.38	1,785,623
24 Aug 26	13.64000 -0.14	13.70	13.38	13.60	958,333
21 Aug 26	13.78000 +0.02	13.82	13.66	13.72	1,698,888
20 Aug 26	13.76000 +0.19	13.95	13.61	13.74	1,374,111
19 Aug 26	13.57000 -0.22	13.97	13.53	13.81	1,254,214
18 Aug 26	13.79000 +0.25	13.98	13.69	13.88	1,841,897
17 Aug 26	13.54000 +0.32	13.55	13.22	13.25	1,411,682
14 Aug 26	13.22000 +0.26	13.25	12.98	12.98	1,152,656
13 Aug 26	12.96000 -0.10	12.99	12.74	12.91	2,076,048
12 Aug 26	13.06000 -0.14	13.30	13.04	13.16	1,063,767
11 Aug 26	13.20000 +0.04	13.25	13.07	13.12	1,813,651
10 Aug 26	13.16000 +0.60	13.31	12.72	12.79	2,928,648
07 Aug 26	12.56000 -0.03	12.72	12.40	12.42	2,251,999
06 Aug 26	12.59000 +0.25	12.65	12.41	12.62	1,340,818
05 Aug 26	12.34000 -0.83	13.31	12.31	13.17	2,914,308
04 Aug 26	13.17000 -0.24	13.27	12.93	13.04	3,513,572
31 Jul 26	13.41000 +0.18	13.52	13.29	13.29	2,036,118
30 Jul 26	13.23000 -0.10	13.30	13.10	13.27	1,311,875
29 Jul 26	13.33000 +0.43	13.47	13.15	13.26	1,573,833
28 Jul 26	12.90000 -0.03	13.06	12.66	12.97	1,734,166
27 Jul 26	12.93000 -0.25	12.99	12.59	12.71	2,006,673
24 Jul 26	13.18000 -0.46	13.65	13.14	13.55	1,270,205
23 Jul 26	13.64000 +0.44	13.67	13.40	13.45	2,212,382
22 Jul 26	13.20000 +0.00	13.37	13.10	13.35	1,449,528
21 Jul 26	13.20000 +0.11	13.40	13.16	13.25	908,797
20 Jul 26	13.09000 -0.12	13.25	13.00	13.12	922,554
17 Jul 26	13.21000 +0.37	13.31	12.85	13.02	1,450,655
16 Jul 26	12.84000 -0.12	13.05	12.66	13.00	1,372,973
15 Jul 26	12.96000 -0.06	13.08	12.69	13.05	1,133,192
14 Jul 26	13.02000 -0.08	13.29	12.85	13.27	1,499,370
13 Jul 26	13.10000 +0.32	13.21	12.86	13.00	2,416,086
10 Jul 26	12.78000 +0.01	12.85	12.62	12.74	618,041
09 Jul 26	12.77000 -0.28	13.06	12.72	13.02	1,030,710
08 Jul 26	13.05000 +0.19	13.31	12.82	13.21	1,634,539
07 Jul 26	12.86000 +0.34	12.98	12.54	12.58	1,833,114
06 Jul 26	12.52000 -0.33	12.94	12.44	12.79	2,487,528
03 Jul 26	12.85000 +0.28	12.89	12.59	12.60	647,325
02 Jul 26	12.57000 +0.20	12.60	12.00	12.16	2,661,410
30 Jun 26	12.37000 +0.12	12.57	12.21	12.35	2,735,984
29 Jun 26	12.25000 -0.13	12.59	12.19	12.48	1,318,414
26 Jun 26	12.38000 -0.06	12.51	12.23	12.29	1,319,266
25 Jun 26	12.44000 +0.17	12.54	12.21	12.31	1,569,132
24 Jun 26	12.27000 -0.53	12.61	12.20	12.53	1,613,940
23 Jun 26	12.80000 +0.26	12.82	12.40	12.45	1,305,347
22 Jun 26	12.54000 -0.11	12.73	12.34	12.50	1,004,612
19 Jun 26	12.65000 +0.47	12.71	12.22	12.22	1,327,534
18 Jun 26	12.18000 -0.33	12.45	11.89	12.41	2,448,723
17 Jun 26	12.51000 -0.10	12.86	12.50	12.71	1,345,312
16 Jun 26	12.61000 -0.12	12.73	12.46	12.51	1,621,137
15 Jun 26	12.73000 -0.29	12.83	12.31	12.47	1,507,400
12 Jun 26	13.02000 -0.23	13.26	12.86	13.19	1,951,817
11 Jun 26	13.25000 -0.17	13.61	12.98	13.61	1,620,041
10 Jun 26	13.42000 +0.34	13.70	13.19	13.20	1,559,587
09 Jun 26	13.08000 -0.76	13.78	12.94	13.76	1,933,675
08 Jun 26	13.84000 +0.54	13.87	13.44	13.45	3,207,750
05 Jun 26	13.30000 -0.64	13.93	13.28	13.90	2,536,609
04 Jun 26	13.94000 +0.37	14.03	13.18	13.35	1,790,833
03 Jun 26	13.57000 +0.41	13.64	13.16	13.24	2,018,364
02 Jun 26	13.16000 +0.23	13.16	12.82	12.96	1,881,199
01 Jun 26	12.93000 +0.17	13.26	12.90	13.09	2,114,170
29 May 26	12.76000 -0.14	12.92	12.46	12.91	3,294,630
28 May 26	12.90000 +0.82	13.07	12.50	12.79	3,151,945
27 May 26	12.08000 -0.42	12.26	11.99	12.26	1,342,120
26 May 26	12.50000 +0.39	12.70	12.32	12.32	1,351,421
25 May 26	12.11000 -0.67	12.50	12.11	12.50	1,180,892
22 May 26	12.78000 -0.09	12.95	12.69	12.77	1,747,093
21 May 26	12.87000 -0.13	13.50	12.77	13.29	1,790,352
20 May 26	13.00000 -0.42	13.74	12.98	13.41	2,413,701
19 May 26	13.42000 +0.08	13.97	13.40	13.85	2,301,486
15 May 26	13.34000 +0.55	13.36	12.86	12.90	1,835,526
14 May 26	12.79000 +0.31	12.80	12.47	12.47	1,525,012
13 May 26	12.48000 -0.06	12.70	12.28	12.70	1,168,141
12 May 26	12.54000 +0.24	12.56	12.40	12.40	1,385,262
11 May 26	12.30000 +0.21	12.41	12.13	12.30	1,761,735
08 May 26	12.09000 -0.12	12.32	12.09	12.22	1,084,919
07 May 26	12.21000 +0.13	12.29	11.62	11.76	2,089,264
06 May 26	12.08000 -0.70	12.39	11.97	12.27	2,798,128
05 May 26	12.78000 -0.05	13.01	12.72	12.76	1,589,877
04 May 26	12.83000 +0.03	12.94	12.64	12.85	2,617,114
01 May 26	12.80000 +0.06	12.82	12.40	12.60	1,261,349
30 Apr 26	12.74000 -0.16	12.89	12.60	12.80	2,043,894
29 Apr 26	12.90000 +0.08	13.22	12.78	13.11	2,534,186
28 Apr 26	12.82000 +0.43	13.16	12.49	12.50	3,026,576
27 Apr 26	12.39000 +0.51	12.45	12.10	12.10	2,679,048
24 Apr 26	11.88000 -0.17	12.08	11.85	12.03	1,543,608
23 Apr 26	12.05000 +0.25	12.08	11.82	11.83	2,126,546
22 Apr 26	11.80000 +0.42	11.82	11.40	11.46	1,827,130
21 Apr 26	11.38000 +0.26	11.39	11.14	11.15	1,572,534
20 Apr 26	11.12000 +0.20	11.22	10.90	10.98	1,969,442
17 Apr 26	10.92000 -0.30	10.95	10.39	10.66	3,908,068
16 Apr 26	11.22000 +0.11	11.31	11.09	11.09	1,652,624
15 Apr 26	11.11000 +0.07	11.23	10.99	11.01	1,250,768
14 Apr 26	11.04000 -0.36	11.34	11.04	11.27	2,094,334
13 Apr 26	11.40000 +0.48	11.53	11.09	11.15	3,003,940
10 Apr 26	10.92000 +0.24	10.95	10.65	10.65	1,868,216
09 Apr 26	10.68000 -0.05	11.12	10.56	10.91	1,608,874
08 Apr 26	10.73000 -0.82	10.86	10.30	10.68	3,095,494
07 Apr 26	11.55000 +0.09	11.74	11.44	11.55	1,934,132
06 Apr 26	11.46000 +0.27	11.47	11.06	11.29	2,038,593
02 Apr 26	11.19000 +0.45	11.51	11.10	11.14	5,117,897
01 Apr 26	10.74000 -0.76	11.28	10.71	11.10	3,429,984
31 Mar 26	11.50000 +0.01	11.85	11.17	11.49	2,403,031
30 Mar 26	11.49000 -0.18	12.00	11.39	11.76	2,896,408
27 Mar 26	11.67000 +0.47	11.71	11.22	11.25	2,309,453
26 Mar 26	11.20000 +0.16	11.40	11.10	11.13	2,449,814
25 Mar 26	11.04000 +0.04	11.12	10.86	10.94	2,550,800
24 Mar 26	11.00000 +0.10	11.35	10.90	10.91	1,924,678
23 Mar 26	10.90000 -0.33	11.11	10.62	10.90	2,389,906
20 Mar 26	11.23000 +0.05	11.47	11.06	11.25	10,428,668
19 Mar 26	11.18000 +0.23	11.32	10.92	11.00	2,872,486
18 Mar 26	10.95000 +0.04	11.05	10.86	10.95	2,462,204
17 Mar 26	10.91000 +0.28	11.07	10.63	10.64	2,574,180
16 Mar 26	10.63000 -0.09	10.83	10.55	10.58	2,157,500
13 Mar 26	10.72000 -0.29	11.03	10.70	10.98	2,700,672
12 Mar 26	11.01000 +0.25	11.12	10.80	10.85	3,514,050
11 Mar 26	10.76000 +0.25	10.82	10.49	10.55	2,047,573
10 Mar 26	10.51000 +0.19	10.56	10.26	10.30	2,322,996
09 Mar 26	10.32000 +0.14	10.50	10.05	10.33	2,135,770
06 Mar 26	10.18000 -0.02	10.55	10.16	10.32	3,078,066
05 Mar 26	10.20000 +0.00	10.34	10.07	10.25	3,736,231
04 Mar 26	10.20000 +0.06	10.27	10.03	10.05	1,929,081
03 Mar 26	10.14000 -0.27	10.68	10.03	10.50	2,407,446
02 Mar 26	10.41000 +0.22	10.88	10.18	10.70	3,350,627
27 Feb 26	10.19000 +0.45	10.32	9.86	9.86	3,786,827
26 Feb 26	9.74000 +0.21	9.75	9.18	9.40	2,286,674
25 Feb 26	9.53000 -0.18	9.83	9.47	9.81	1,894,625
24 Feb 26	9.71000 -0.03	9.89	9.61	9.75	2,022,973
23 Feb 26	9.74000 -0.03	9.91	9.68	9.82	1,017,139
20 Feb 26	9.77000 -0.12	9.94	9.63	9.85	1,111,455
19 Feb 26	9.89000 +0.20	10.05	9.76	9.80	2,285,193
18 Feb 26	9.69000 +0.23	9.75	9.53	9.60	3,521,329
17 Feb 26	9.46000 -0.13	9.65	9.26	9.49	1,958,576
13 Feb 26	9.59000 +0.28	9.60	9.20	9.34	1,554,244
12 Feb 26	9.31000 -0.52	9.85	9.27	9.81	1,789,972
11 Feb 26	9.83000 +0.40	9.93	9.53	9.60	1,511,768
10 Feb 26	9.43000 -0.11	9.61	9.34	9.59	1,555,567
09 Feb 26	9.54000 -0.05	9.69	9.49	9.61	1,089,995
06 Feb 26	9.59000 +0.35	9.65	9.28	9.28	1,057,282
05 Feb 26	9.24000 -0.29	9.59	9.19	9.41	1,384,568
04 Feb 26	9.53000 +0.18	9.56	9.32	9.39	1,824,615
03 Feb 26	9.35000 +0.24	9.44	9.09	9.19	2,125,419
02 Feb 26	9.11000 -0.10	9.17	8.19	8.21	2,779,073
30 Jan 26	9.21000 -0.29	9.53	9.19	9.46	1,319,559
29 Jan 26	9.50000 +0.02	9.76	9.45	9.74	1,434,848
28 Jan 26	9.48000 +0.18	9.60	9.34	9.35	3,362,166
27 Jan 26	9.30000 +0.46	9.31	8.81	8.81	2,906,328
26 Jan 26	8.84000 +0.06	8.88	8.68	8.83	884,439
23 Jan 26	8.78000 -0.10	9.15	8.73	9.00	1,926,675
22 Jan 26	8.88000 +0.12	8.89	8.65	8.75	2,116,018
21 Jan 26	8.76000 +0.36	8.77	8.49	8.51	1,837,918
20 Jan 26	8.40000 -0.02	8.60	8.35	8.45	1,610,578
19 Jan 26	8.42000 +0.09	8.46	8.27	8.29	491,325
16 Jan 26	8.33000 +0.02	8.49	8.31	8.40	1,257,226
15 Jan 26	8.31000 +0.15	8.36	7.96	8.05	2,847,293
14 Jan 26	8.16000 +0.15	8.26	8.04	8.04	1,887,963
13 Jan 26	8.01000 +0.25	8.02	7.82	7.86	1,716,978
12 Jan 26	7.76000 +0.01	7.78	7.66	7.72	1,739,524
09 Jan 26	7.75000 +0.10	7.75	7.66	7.70	1,365,173
08 Jan 26	7.65000 +0.12	7.69	7.50	7.50	1,294,023
07 Jan 26	7.53000 -0.09	7.67	7.43	7.56	2,241,610
06 Jan 26	7.62000 -0.05	7.78	7.56	7.77	1,234,957
05 Jan 26	7.67000 -0.38	7.83	7.48	7.75	2,939,057
02 Jan 26	8.05000 +0.07	8.07	7.89	7.98	1,193,261
31 Dec 25	7.98000 -0.14	8.15	7.98	8.08	747,590
30 Dec 25	8.12000 +0.04	8.23	8.08	8.08	979,989
29 Dec 25	8.08000 +0.11	8.11	7.95	7.99	1,014,602
24 Dec 25	7.97000 -0.06	8.07	7.97	8.00	652,198
23 Dec 25	8.03000 +0.24	8.07	7.77	7.82	1,621,990
22 Dec 25	7.79000 +0.16	7.81	7.69	7.74	1,495,001
19 Dec 25	7.63000 +0.20	7.63	7.43	7.43	7,746,296
18 Dec 25	7.43000 -0.12	7.65	7.42	7.60	1,187,724
17 Dec 25	7.55000 +0.22	7.57	7.39	7.49	1,842,701
16 Dec 25	7.33000 -0.38	7.64	7.32	7.60	3,441,204
15 Dec 25	7.71000 -0.08	7.75	7.65	7.75	921,298
12 Dec 25	7.79000 +0.10	7.83	7.62	7.67	1,837,704
11 Dec 25	7.69000 -0.08	7.76	7.65	7.71	1,319,963
10 Dec 25	7.77000 +0.00	7.81	7.64	7.77	1,408,944
09 Dec 25	7.77000 -0.21	8.00	7.73	8.00	1,246,446
08 Dec 25	7.98000 -0.09	8.06	7.89	8.01	1,111,663
05 Dec 25	8.07000 -0.05	8.19	8.06	8.12	1,329,720
04 Dec 25	8.12000 +0.06	8.23	8.02	8.15	1,496,150
03 Dec 25	8.06000 +0.29	8.32	7.79	7.81	2,831,002
02 Dec 25	7.77000 -0.09	7.87	7.74	7.84	619,410
01 Dec 25	7.86000 +0.05	7.96	7.84	7.85	1,939,309
28 Nov 25	7.81000 +0.16	7.84	7.62	7.65	1,487,435
27 Nov 25	7.65000 +0.09	7.68	7.47	7.47	706,609
26 Nov 25	7.56000 +0.07	7.59	7.43	7.48	1,222,384
25 Nov 25	7.49000 -0.26	7.76	7.40	7.65	1,707,007
24 Nov 25	7.75000 +0.15	7.79	7.58	7.66	2,177,512
21 Nov 25	7.60000 +0.25	7.62	7.27	7.34	3,017,096
20 Nov 25	7.35000 -0.01	7.63	7.32	7.44	1,932,406
19 Nov 25	7.36000 +0.09	7.38	7.15	7.16	1,161,318
18 Nov 25	7.27000 +0.25	7.30	6.95	6.98	1,047,320
17 Nov 25	7.02000 +0.05	7.14	6.94	6.95	1,200,536
14 Nov 25	6.97000 +0.13	6.99	6.82	6.94	1,646,030
13 Nov 25	6.84000 -0.12	7.06	6.79	6.99	1,192,261
12 Nov 25	6.96000 +0.04	7.04	6.90	6.92	2,501,141
11 Nov 25	6.92000 +0.10	6.95	6.84	6.84	1,782,375
10 Nov 25	6.82000 +0.23	6.84	6.60	6.63	1,735,597
07 Nov 25	6.59000 +0.24	6.60	6.24	6.38	1,484,977
06 Nov 25	6.35000 +0.04	6.46	6.30	6.32	996,468
05 Nov 25	6.31000 +0.20	6.34	6.10	6.10	1,551,119
04 Nov 25	6.11000 -0.15	6.19	6.06	6.16	1,108,910
03 Nov 25	6.26000 +0.03	6.28	6.17	6.25	872,513
31 Oct 25	6.23000 +0.01	6.30	6.14	6.25	2,503,682
30 Oct 25	6.22000 +0.04	6.31	6.12	6.16	1,119,649
29 Oct 25	6.18000 -0.16	6.45	6.18	6.40	1,996,896
28 Oct 25	6.34000 -0.04	6.41	6.31	6.38	1,879,750
27 Oct 25	6.38000 +0.05	6.40	6.32	6.33	910,080
24 Oct 25	6.33000 -0.06	6.45	6.33	6.40	1,055,942
23 Oct 25	6.39000 +0.21	6.41	6.24	6.25	1,549,357
22 Oct 25	6.18000 +0.11	6.22	6.07	6.07	1,394,236
21 Oct 25	6.07000 -0.03	6.09	6.01	6.09	972,418
20 Oct 25	6.10000 +0.07	6.12	5.99	6.03	1,095,414
17 Oct 25	6.03000 +0.09	6.13	6.01	6.04	2,410,235
16 Oct 25	5.94000 -0.10	6.10	5.93	6.06	1,071,994
15 Oct 25	6.04000 +0.06	6.09	6.00	6.07	851,980
14 Oct 25	5.98000 +0.02	6.02	5.94	5.94	4,374,729
10 Oct 25	5.96000 -0.23	6.15	5.95	6.13	1,745,555
09 Oct 25	6.19000 -0.15	6.44	6.16	6.34	1,625,496
08 Oct 25	6.34000 +0.14	6.36	6.19	6.23	1,303,590
07 Oct 25	6.20000 +0.01	6.22	6.14	6.15	1,023,654
06 Oct 25	6.19000 +0.07	6.23	6.14	6.14	935,343
03 Oct 25	6.12000 +0.07	6.14	6.08	6.10	1,263,670
02 Oct 25	6.05000 -0.05	6.14	6.05	6.10	1,990,652
01 Oct 25	6.10000 +0.05	6.12	5.97	6.01	1,729,671
30 Sep 25	6.05000 -0.03	6.09	5.99	6.05	1,372,149
29 Sep 25	6.08000 -0.07	6.17	6.01	6.11	1,023,146
26 Sep 25	6.15000 +0.05	6.20	6.09	6.09	1,724,367
25 Sep 25	6.10000 +0.06	6.15	5.99	6.04	1,114,890
24 Sep 25	6.04000 +0.03	6.12	6.02	6.08	1,989,287
23 Sep 25	6.01000 +0.01	6.17	5.99	6.03	1,140,966
22 Sep 25	6.00000 +0.11	6.04	5.84	5.85	2,115,996
19 Sep 25	5.89000 -0.13	6.03	5.87	6.00	8,472,867
18 Sep 25	6.02000 -0.09	6.18	6.01	6.14	2,077,967
17 Sep 25	6.11000 +0.20	6.17	5.88	5.88	4,533,162
16 Sep 25	5.91000 +0.18	5.95	5.75	5.75	2,806,307
15 Sep 25	5.73000 +0.02	5.77	5.69	5.71	2,469,476
12 Sep 25	5.71000 +0.02	5.75	5.68	5.71	1,026,671
11 Sep 25	5.69000 -0.08	5.74	5.61	5.71	2,324,021
10 Sep 25	5.77000 +0.30	5.78	5.47	5.47	3,526,228
09 Sep 25	5.47000 +0.18	5.48	5.30	5.30	1,711,743
08 Sep 25	5.29000 +0.10	5.31	5.20	5.20	1,541,234
05 Sep 25	5.19000 -0.12	5.27	5.18	5.24	1,633,288
04 Sep 25	5.31000 +0.02	5.33	5.23	5.26	1,044,742
03 Sep 25	5.29000 -0.17	5.47	5.27	5.45	1,486,818
02 Sep 25	5.46000 +0.07	5.49	5.32	5.35	1,242,817
29 Aug 25	5.39000 -0.03	5.41	5.36	5.39	910,835
28 Aug 25	5.42000 +0.00	5.44	5.38	5.44	1,020,553
27 Aug 25	5.42000 +0.03	5.43	5.36	5.39	929,715
26 Aug 25	5.39000 -0.07	5.44	5.36	5.43	2,926,471
25 Aug 25	5.46000 -0.03	5.48	5.41	5.48	1,036,715
22 Aug 25	5.49000 +0.10	5.53	5.39	5.40	2,298,682
21 Aug 25	5.39000 +0.18	5.41	5.19	5.19	1,653,105
20 Aug 25	5.21000 -0.04	5.29	5.20	5.23	1,330,217
19 Aug 25	5.25000 -0.12	5.38	5.23	5.35	1,171,448
18 Aug 25	5.37000 +0.04	5.38	5.27	5.30	1,235,952
15 Aug 25	5.33000 +0.03	5.34	5.24	5.27	699,382
14 Aug 25	5.30000 +0.01	5.31	5.23	5.28	2,656,999
13 Aug 25	5.29000 -0.10	5.41	5.25	5.37	1,446,395
12 Aug 25	5.39000 +0.07	5.42	5.30	5.30	818,836
11 Aug 25	5.32000 -0.02	5.36	5.26	5.33	938,447
08 Aug 25	5.34000 +0.00	5.37	5.28	5.34	917,009
07 Aug 25	5.34000 -0.02	5.43	5.32	5.38	748,856
06 Aug 25	5.36000 -0.04	5.55	5.32	5.42	2,533,481
05 Aug 25	5.40000 +0.09	5.41	5.26	5.29	1,114,822
01 Aug 25	5.31000 -0.13	5.45	5.27	5.35	1,679,655
31 Jul 25	5.44000 -0.03	5.52	5.43	5.46	1,659,661
30 Jul 25	5.47000 +0.14	5.53	5.34	5.35	3,948,884
29 Jul 25	5.33000 +0.05	5.34	5.26	5.28	1,889,481
28 Jul 25	5.28000 +0.11	5.28	5.21	5.21	2,126,348
25 Jul 25	5.17000 -0.06	5.26	5.16	5.21	929,437
24 Jul 25	5.23000 +0.07	5.25	5.13	5.18	2,786,276
23 Jul 25	5.16000 +0.07	5.18	5.09	5.10	2,634,210
22 Jul 25	5.09000 +0.02	5.11	4.99	5.05	2,836,763
21 Jul 25	5.07000 +0.00	5.11	4.99	5.07	1,513,007
18 Jul 25	5.07000 +0.10	5.08	4.98	4.99	1,380,585
17 Jul 25	4.97000 +0.07	4.99	4.86	4.90	977,275
16 Jul 25	4.90000 -0.05	4.97	4.85	4.95	1,433,866
15 Jul 25	4.95000 -0.14	5.07	4.93	5.03	1,997,987
14 Jul 25	5.09000 +0.01	5.11	5.05	5.08	1,715,764
11 Jul 25	5.08000 +0.01	5.09	5.04	5.07	1,510,329
10 Jul 25	5.07000 +0.01	5.09	5.00	5.05	1,505,680
09 Jul 25	5.06000 +0.01	5.09	5.00	5.05	1,232,419
08 Jul 25	5.05000 +0.15	5.09	4.90	4.90	2,118,604
07 Jul 25	4.90000 +0.02	4.92	4.86	4.87	1,212,117
04 Jul 25	4.88000 +0.03	4.90	4.81	4.84	526,455
03 Jul 25	4.85000 -0.04	4.91	4.85	4.87	1,194,270
02 Jul 25	4.89000 +0.06	4.91	4.76	4.89	1,762,422
30 Jun 25	4.83000 -0.05	4.89	4.81	4.86	1,209,996
27 Jun 25	4.88000 -0.01	4.95	4.85	4.90	3,802,924
26 Jun 25	4.89000 +0.14	4.91	4.76	4.80	2,599,457
25 Jun 25	4.75000 -0.01	4.77	4.71	4.77	1,423,070
24 Jun 25	4.76000 -0.05	4.82	4.68	4.71	1,568,253
23 Jun 25	4.81000 -0.22	5.10	4.80	5.06	3,165,047
20 Jun 25	5.03000 -0.01	5.12	4.97	5.05	6,121,256
19 Jun 25	5.04000 +0.06	5.05	4.96	5.01	1,666,422
18 Jun 25	4.98000 +0.03	5.09	4.94	5.00	4,401,987
17 Jun 25	4.95000 +0.07	4.98	4.89	4.90	2,724,733
16 Jun 25	4.88000 -0.02	4.90	4.79	4.90	1,618,498
13 Jun 25	4.90000 +0.20	4.95	4.80	4.87	3,703,670
12 Jun 25	4.70000 -0.10	4.77	4.68	4.77	1,641,641
11 Jun 25	4.80000 +0.15	4.80	4.66	4.67	2,535,364
10 Jun 25	4.65000 +0.00	4.72	4.64	4.67	1,769,285
09 Jun 25	4.65000 +0.09	4.66	4.57	4.57	1,662,752
06 Jun 25	4.56000 +0.10	4.59	4.43	4.48	2,406,247
05 Jun 25	4.46000 +0.00	4.49	4.43	4.49	885,894
04 Jun 25	4.46000 -0.10	4.55	4.45	4.55	975,308
03 Jun 25	4.56000 +0.10	4.58	4.40	4.42	1,866,212
02 Jun 25	4.46000 +0.09	4.51	4.42	4.48	2,319,153
30 May 25	4.37000 -0.10	4.44	4.35	4.41	3,630,533
29 May 25	4.47000 -0.01	4.52	4.45	4.49	3,962,885
28 May 25	4.48000 +0.01	4.54	4.47	4.52	1,213,004
27 May 25	4.47000 +0.00	4.54	4.47	4.49	2,160,993
26 May 25	4.47000 +0.09	4.47	4.40	4.40	364,978
23 May 25	4.38000 +0.03	4.41	4.27	4.30	1,641,350
22 May 25	4.35000 -0.06	4.38	4.32	4.35	1,532,650
21 May 25	4.41000 +0.05	4.47	4.38	4.40	1,934,996
20 May 25	4.36000 -0.02	4.38	4.30	4.36	1,793,503
16 May 25	4.38000 +0.07	4.40	4.31	4.36	1,674,662
15 May 25	4.31000 -0.06	4.36	4.26	4.32	2,618,452
14 May 25	4.37000 +0.11	4.40	4.25	4.27	2,315,671
13 May 25	4.26000 +0.12	4.28	4.15	4.20	2,088,321
12 May 25	4.14000 +0.19	4.18	4.05	4.05	3,204,949
09 May 25	3.95000 +0.10	3.97	3.87	3.90	1,546,688
08 May 25	3.85000 +0.10	3.94	3.83	3.85	1,634,998
07 May 25	3.75000 +0.12	3.79	3.65	3.68	2,486,322
06 May 25	3.63000 +0.12	3.63	3.54	3.54	1,295,411
05 May 25	3.51000 -0.12	3.61	3.50	3.57	1,008,519
02 May 25	3.63000 +0.07	3.65	3.55	3.62	1,425,611
01 May 25	3.56000 -0.01	3.69	3.53	3.55	1,935,525
30 Apr 25	3.57000 -0.08	3.63	3.54	3.62	2,102,852
29 Apr 25	3.65000 -0.11	3.76	3.65	3.73	1,680,497
28 Apr 25	3.76000 +0.00	3.81	3.72	3.76	2,047,852
25 Apr 25	3.76000 +0.00	3.79	3.72	3.72	528,165
24 Apr 25	3.76000 +0.04	3.82	3.75	3.75	1,711,414
23 Apr 25	3.72000 -0.01	3.79	3.66	3.79	2,579,841
22 Apr 25	3.73000 -0.02	3.82	3.72	3.78	3,048,089
21 Apr 25	3.75000 -0.13	3.85	3.72	3.80	1,770,466
17 Apr 25	3.88000 +0.15	3.92	3.79	3.80	1,638,379
16 Apr 25	3.73000 +0.11	3.78	3.62	3.64	1,500,296
15 Apr 25	3.62000 +0.06	3.65	3.53	3.53	2,026,611
14 Apr 25	3.56000 -0.02	3.71	3.51	3.67	1,711,026
11 Apr 25	3.58000 +0.05	3.64	3.46	3.55	1,544,742
10 Apr 25	3.53000 -0.25	3.69	3.48	3.69	1,724,840
09 Apr 25	3.78000 +0.42	3.87	3.10	3.13	5,769,619
08 Apr 25	3.36000 -0.23	3.75	3.30	3.75	2,106,372
07 Apr 25	3.59000 -0.06	3.68	3.23	3.23	2,888,037
04 Apr 25	3.65000 -0.42	3.85	3.54	3.60	3,908,178
03 Apr 25	4.07000 -0.38	4.29	4.05	4.14	2,353,307
02 Apr 25	4.45000 +0.04	4.45	4.41	4.41	1,192,779
01 Apr 25	4.41000 +0.04	4.43	4.33	4.37	812,826
31 Mar 25	4.37000 +0.03	4.41	4.26	4.28	1,438,361
28 Mar 25	4.34000 -0.06	4.41	4.31	4.37	990,825
27 Mar 25	4.40000 -0.06	4.45	4.37	4.44	952,103
26 Mar 25	4.46000 +0.00	4.53	4.45	4.46	1,143,699
25 Mar 25	4.46000 +0.07	4.48	4.40	4.40	1,825,482
24 Mar 25	4.39000 +0.06	4.45	4.33	4.33	1,499,177
21 Mar 25	4.33000 +0.03	4.34	4.23	4.25	1,574,687
20 Mar 25	4.30000 +0.05	4.34	4.25	4.26	1,215,555
19 Mar 25	4.25000 +0.04	4.28	4.15	4.15	2,380,287
18 Mar 25	4.21000 +0.02	4.27	4.18	4.20	1,039,998
17 Mar 25	4.19000 +0.05	4.26	4.14	4.14	2,031,636
14 Mar 25	4.14000 +0.06	4.14	4.06	4.12	1,907,248
13 Mar 25	4.08000 -0.12	4.20	4.03	4.20	2,156,984
12 Mar 25	4.20000 +0.15	4.22	4.09	4.14	1,674,619
11 Mar 25	4.05000 +0.12	4.09	3.95	3.95	2,779,139
10 Mar 25	3.93000 -0.14	4.04	3.90	4.03	2,014,977
07 Mar 25	4.07000 +0.11	4.11	4.01	4.02	2,025,160
06 Mar 25	3.96000 +0.03	4.01	3.86	3.91	2,069,869
05 Mar 25	3.93000 +0.02	3.97	3.81	3.86	3,088,161
04 Mar 25	3.91000 -0.04	3.97	3.72	3.75	5,206,006
03 Mar 25	3.95000 -0.32	4.32	3.91	4.25	3,674,553
28 Feb 25	4.27000 -0.11	4.39	4.23	4.37	4,641,970
27 Feb 25	4.38000 +0.01	4.45	4.33	4.40	5,787,114
26 Feb 25	4.37000 +0.03	4.43	4.33	4.36	1,815,300
25 Feb 25	4.34000 -0.18	4.48	4.27	4.42	4,183,803
24 Feb 25	4.52000 +0.04	4.53	4.44	4.51	1,025,834
21 Feb 25	4.48000 -0.14	4.65	4.47	4.63	2,279,599
20 Feb 25	4.62000 +0.01	4.70	4.61	4.63	2,105,382
19 Feb 25	4.61000 +0.03	4.63	4.54	4.58	2,519,707
18 Feb 25	4.58000 +0.13	4.59	4.43	4.45	3,566,963
14 Feb 25	4.45000 -0.07	4.55	4.44	4.55	1,912,691
13 Feb 25	4.52000 -0.04	4.59	4.51	4.52	1,832,676
12 Feb 25	4.56000 +0.00	4.61	4.51	4.51	2,116,817
11 Feb 25	4.56000 +0.02	4.60	4.52	4.59	1,234,982
10 Feb 25	4.54000 +0.10	4.55	4.44	4.49	2,900,909
07 Feb 25	4.44000 +0.06	4.47	4.39	4.40	1,177,748
06 Feb 25	4.38000 -0.09	4.52	4.36	4.47	1,441,016
05 Feb 25	4.47000 -0.02	4.53	4.45	4.50	747,375
04 Feb 25	4.49000 +0.09	4.52	4.37	4.37	1,923,229
03 Feb 25	4.40000 -0.01	4.48	4.19	4.20	1,886,754
31 Jan 25	4.41000 -0.10	4.53	4.40	4.49	2,466,734
30 Jan 25	4.51000 -0.01	4.56	4.45	4.54	2,460,938
29 Jan 25	4.52000 +0.02	4.53	4.41	4.45	2,039,323
28 Jan 25	4.50000 -0.07	4.66	4.49	4.60	2,758,746
27 Jan 25	4.57000 +0.03	4.59	4.45	4.50	3,855,566
24 Jan 25	4.54000 -0.04	4.61	4.51	4.54	3,110,503
23 Jan 25	4.58000 -0.04	4.74	4.55	4.67	1,510,368
22 Jan 25	4.62000 -0.02	4.68	4.60	4.62	1,405,017
21 Jan 25	4.64000 -0.15	4.72	4.58	4.72	1,417,329
20 Jan 25	4.79000 +0.12	4.80	4.48	4.50	1,803,897
17 Jan 25	4.67000 -0.01	4.74	4.59	4.69	2,638,138
16 Jan 25	4.68000 -0.23	4.89	4.67	4.87	1,766,053
15 Jan 25	4.91000 +0.04	4.94	4.86	4.92	1,811,501
14 Jan 25	4.87000 +0.04	4.94	4.81	4.81	2,421,238
13 Jan 25	4.83000 -0.09	5.02	4.82	4.96	2,325,594
10 Jan 25	4.92000 +0.03	5.05	4.89	5.00	2,684,178
09 Jan 25	4.89000 +0.00	4.93	4.86	4.88	793,002
08 Jan 25	4.89000 -0.03	4.95	4.85	4.92	1,667,222
07 Jan 25	4.92000 +0.06	4.95	4.87	4.92	3,127,301
06 Jan 25	4.86000 -0.01	4.98	4.85	4.90	1,942,793
03 Jan 25	4.87000 -0.01	4.92	4.84	4.87	1,064,794
02 Jan 25	4.88000 +0.09	4.91	4.81	4.85	1,746,994
31 Dec 24	4.79000 +0.06	4.80	4.70	4.76	2,514,523
30 Dec 24	4.73000 +0.12	4.76	4.60	4.61	2,047,106
27 Dec 24	4.61000 +0.07	4.65	4.50	4.60	3,200,068
24 Dec 24	4.54000 +0.08	4.55	4.45	4.46	677,019
23 Dec 24	4.46000 +0.08	4.48	4.32	4.32	1,518,499
20 Dec 24	4.38000 +0.15	4.40	4.18	4.22	5,347,312
19 Dec 24	4.23000 +0.02	4.35	4.20	4.25	2,207,959
18 Dec 24	4.21000 -0.10	4.39	4.19	4.30	1,490,000
17 Dec 24	4.31000 -0.01	4.32	4.18	4.25	3,875,977
16 Dec 24	4.32000 -0.07	4.39	4.30	4.32	1,194,156
13 Dec 24	4.39000 -0.03	4.44	4.36	4.42	1,950,398
12 Dec 24	4.42000 -0.07	4.48	4.37	4.47	1,224,332
11 Dec 24	4.49000 +0.10	4.50	4.38	4.40	2,608,815
10 Dec 24	4.39000 -0.11	4.49	4.38	4.48	1,569,983
09 Dec 24	4.50000 +0.06	4.56	4.46	4.47	1,613,167
06 Dec 24	4.44000 -0.20	4.61	4.44	4.61	2,581,716
05 Dec 24	4.64000 +0.13	4.70	4.58	4.58	2,052,478
04 Dec 24	4.51000 +0.03	4.67	4.49	4.60	3,548,464
03 Dec 24	4.48000 +0.04	4.51	4.41	4.50	2,107,511
02 Dec 24	4.44000 -0.02	4.47	4.39	4.43	3,437,795
29 Nov 24	4.46000 +0.07	4.46	4.39	4.41	1,327,095
28 Nov 24	4.39000 +0.04	4.42	4.36	4.36	427,844
27 Nov 24	4.35000 -0.05	4.47	4.34	4.41	2,292,350
26 Nov 24	4.40000 -0.07	4.46	4.36	4.42	1,870,187
25 Nov 24	4.47000 -0.14	4.61	4.42	4.61	2,481,964
22 Nov 24	4.61000 +0.04	4.62	4.54	4.58	2,620,717
21 Nov 24	4.57000 +0.14	4.59	4.44	4.44	3,074,868
20 Nov 24	4.43000 +0.06	4.45	4.36	4.39	1,503,222
19 Nov 24	4.37000 -0.08	4.49	4.35	4.42	1,738,777
18 Nov 24	4.45000 +0.10	4.50	4.36	4.36	1,837,017
15 Nov 24	4.35000 -0.03	4.41	4.31	4.35	1,576,115
14 Nov 24	4.38000 +0.13	4.39	4.26	4.28	2,050,818
13 Nov 24	4.25000 -0.03	4.32	4.16	4.29	3,178,763
12 Nov 24	4.28000 +0.00	4.38	4.25	4.29	2,152,026
11 Nov 24	4.28000 -0.16	4.43	4.28	4.38	4,253,023
08 Nov 24	4.44000 -0.09	4.52	4.43	4.51	2,563,320
07 Nov 24	4.53000 +0.00	4.55	4.41	4.50	4,504,005
06 Nov 24	4.53000 +0.10	4.58	4.32	4.32	5,278,526
05 Nov 24	4.43000 +0.01	4.49	4.39	4.45	3,490,254
04 Nov 24	4.42000 +0.16	4.49	4.28	4.30	6,903,621
01 Nov 24	4.26000 +0.11	4.35	4.20	4.24	6,590,561
31 Oct 24	4.15000 +0.25	4.18	3.90	3.94	6,858,337
30 Oct 24	3.90000 -0.01	3.94	3.87	3.89	2,412,276
29 Oct 24	3.91000 +0.00	3.94	3.87	3.90	1,589,605
28 Oct 24	3.91000 -0.09	3.92	3.81	3.83	2,217,055
25 Oct 24	4.00000 +0.07	4.05	3.94	3.94	2,901,758
24 Oct 24	3.93000 +0.04	3.95	3.85	3.90	2,070,785
23 Oct 24	3.89000 -0.08	3.94	3.83	3.94	4,412,768
22 Oct 24	3.97000 +0.04	4.04	3.94	3.96	2,653,724
21 Oct 24	3.93000 +0.03	4.01	3.91	3.92	2,245,258
18 Oct 24	3.90000 -0.09	3.98	3.84	3.95	4,950,556
17 Oct 24	3.99000 +0.10	3.99	3.91	3.92	4,683,205
16 Oct 24	3.89000 -0.12	4.01	3.88	4.00	4,477,626
15 Oct 24	4.01000 -0.25	4.09	3.99	4.05	3,825,457
11 Oct 24	4.26000 +0.05	4.26	4.20	4.20	3,521,821
10 Oct 24	4.21000 +0.06	4.25	4.17	4.18	2,811,777
09 Oct 24	4.15000 +0.00	4.17	4.05	4.10	2,312,649
08 Oct 24	4.15000 -0.09	4.17	4.06	4.15	4,697,654
07 Oct 24	4.24000 +0.05	4.28	4.18	4.24	4,292,221
04 Oct 24	4.19000 +0.18	4.25	4.09	4.10	9,635,298
03 Oct 24	4.01000 +0.12	4.05	3.90	3.95	2,677,479
02 Oct 24	3.89000 -0.08	4.09	3.88	4.07	3,796,526
01 Oct 24	3.97000 +0.06	4.05	3.83	3.86	3,808,854
30 Sep 24	3.91000 +0.05	3.92	3.85	3.87	1,759,043
27 Sep 24	3.86000 +0.06	3.89	3.81	3.81	1,960,071
26 Sep 24	3.80000 -0.25	3.97	3.79	3.94	5,558,778
25 Sep 24	4.05000 -0.09	4.15	4.03	4.10	2,403,098
24 Sep 24	4.14000 +0.01	4.25	4.13	4.20	3,003,796
23 Sep 24	4.13000 -0.07	4.30	4.09	4.18	3,896,913
20 Sep 24	4.20000 +0.04	4.20	4.09	4.15	5,789,817
19 Sep 24	4.16000 +0.08	4.16	4.05	4.11	4,251,072
18 Sep 24	4.08000 +0.09	4.12	3.93	3.96	5,221,720
17 Sep 24	3.99000 +0.12	3.99	3.88	3.90	2,562,529
16 Sep 24	3.87000 +0.04	3.91	3.82	3.88	1,945,971
13 Sep 24	3.83000 +0.08	3.89	3.79	3.79	3,112,938
12 Sep 24	3.75000 +0.10	3.77	3.65	3.66	2,086,630
11 Sep 24	3.65000 +0.08	3.69	3.52	3.58	2,119,671
10 Sep 24	3.57000 -0.08	3.64	3.49	3.63	2,853,591
09 Sep 24	3.65000 +0.00	3.73	3.63	3.66	1,529,053
06 Sep 24	3.65000 -0.08	3.78	3.62	3.72	1,583,731
05 Sep 24	3.73000 -0.02	3.82	3.73	3.79	1,361,676
04 Sep 24	3.75000 -0.07	3.85	3.74	3.82	2,558,120
03 Sep 24	3.82000 -0.14	3.89	3.73	3.88	2,538,695
30 Aug 24	3.96000 -0.11	4.03	3.91	4.00	1,609,629
29 Aug 24	4.07000 +0.06	4.07	4.02	4.02	1,262,238
28 Aug 24	4.01000 +0.02	4.01	3.94	3.96	1,114,516
27 Aug 24	3.99000 -0.12	4.09	3.98	4.09	1,350,140
26 Aug 24	4.11000 +0.05	4.16	4.09	4.13	1,744,705
23 Aug 24	4.06000 +0.09	4.09	3.99	4.01	1,400,080
22 Aug 24	3.97000 +0.00	4.00	3.93	3.98	1,124,202
21 Aug 24	3.97000 -0.02	4.03	3.93	3.99	1,410,312
20 Aug 24	3.99000 -0.09	4.08	3.96	4.08	4,422,279
19 Aug 24	4.08000 +0.00	4.17	4.08	4.10	3,096,668
16 Aug 24	4.08000 +0.04	4.09	3.99	4.04	3,094,162
15 Aug 24	4.04000 +0.05	4.08	4.00	4.03	1,430,493
14 Aug 24	3.99000 +0.02	4.01	3.96	3.96	2,000,248
13 Aug 24	3.97000 -0.01	4.02	3.92	3.95	1,663,191
12 Aug 24	3.98000 +0.14	4.02	3.86	3.86	3,100,000
09 Aug 24	3.84000 -0.02	3.88	3.82	3.86	1,303,901
08 Aug 24	3.86000 +0.12	3.88	3.75	3.76	1,428,330
07 Aug 24	3.74000 +0.04	3.78	3.73	3.75	2,936,650
06 Aug 24	3.70000 +0.05	3.73	3.55	3.61	3,004,943
02 Aug 24	3.65000 -0.30	3.84	3.58	3.84	5,057,017
01 Aug 24	3.95000 -0.15	4.16	3.92	4.16	3,398,026
31 Jul 24	4.10000 +0.08	4.13	4.05	4.05	2,808,439
30 Jul 24	4.02000 -0.02	4.05	3.98	4.01	1,762,410
29 Jul 24	4.04000 +0.01	4.04	3.97	4.03	1,562,411
26 Jul 24	4.03000 +0.00	4.05	3.91	4.03	2,497,333
25 Jul 24	4.03000 +0.14	4.06	3.85	3.89	3,755,206
24 Jul 24	3.89000 +0.05	3.92	3.84	3.87	2,645,850
23 Jul 24	3.84000 -0.06	3.90	3.80	3.88	2,738,995
22 Jul 24	3.90000 +0.03	3.92	3.81	3.86	1,842,543
19 Jul 24	3.87000 -0.05	3.96	3.85	3.85	2,206,641
18 Jul 24	3.92000 +0.03	3.92	3.86	3.87	1,448,878
17 Jul 24	3.89000 -0.04	4.00	3.87	3.95	2,476,611
16 Jul 24	3.93000 -0.07	4.01	3.92	3.94	1,973,940
15 Jul 24	4.00000 +0.11	4.00	3.86	3.91	3,233,518
12 Jul 24	3.89000 -0.04	3.98	3.89	3.95	1,383,788
11 Jul 24	3.93000 +0.12	3.94	3.79	3.83	3,139,768
10 Jul 24	3.81000 +0.08	3.85	3.72	3.73	2,349,159
09 Jul 24	3.73000 +0.01	3.76	3.67	3.68	1,536,315
08 Jul 24	3.72000 -0.02	3.75	3.64	3.74	1,683,149
05 Jul 24	3.74000 -0.10	3.87	3.73	3.86	1,585,163
04 Jul 24	3.84000 +0.02	3.85	3.80	3.80	730,629
03 Jul 24	3.82000 +0.04	3.88	3.77	3.79	1,541,977
02 Jul 24	3.78000 +0.05	3.83	3.73	3.81	1,982,041
28 Jun 24	3.73000 +0.00	3.78	3.69	3.76	1,433,654
27 Jun 24	3.73000 +0.05	3.73	3.69	3.69	1,209,279
26 Jun 24	3.68000 -0.02	3.73	3.64	3.70	1,207,088
25 Jun 24	3.70000 +0.03	3.72	3.63	3.66	3,340,625
24 Jun 24	3.67000 +0.18	3.68	3.48	3.48	2,102,888
21 Jun 24	3.49000 -0.04	3.53	3.44	3.53	2,592,189
20 Jun 24	3.53000 +0.00	3.57	3.52	3.54	2,219,075
19 Jun 24	3.53000 -0.04	3.61	3.50	3.58	791,999
18 Jun 24	3.57000 +0.01	3.63	3.56	3.57	1,252,849
17 Jun 24	3.56000 +0.05	3.57	3.47	3.50	1,148,858
14 Jun 24	3.51000 -0.03	3.55	3.49	3.51	979,146
13 Jun 24	3.54000 -0.09	3.62	3.52	3.62	1,416,282
12 Jun 24	3.63000 -0.05	3.77	3.62	3.75	1,350,417
11 Jun 24	3.68000 +0.01	3.69	3.60	3.66	1,238,012
10 Jun 24	3.67000 +0.12	3.71	3.56	3.59	2,042,476
07 Jun 24	3.55000 -0.07	3.63	3.54	3.61	1,649,516
06 Jun 24	3.62000 +0.09	3.66	3.52	3.53	1,896,130
05 Jun 24	3.53000 +0.02	3.56	3.50	3.53	1,381,386
04 Jun 24	3.51000 -0.11	3.57	3.44	3.56	3,929,762
03 Jun 24	3.62000 -0.22	3.86	3.58	3.86	4,847,810
31 May 24	3.84000 +0.03	3.88	3.81	3.83	3,952,629
30 May 24	3.81000 +0.03	3.84	3.75	3.76	2,809,473
29 May 24	3.78000 +0.05	3.78	3.68	3.72	4,540,496
28 May 24	3.73000 +0.14	3.73	3.59	3.60	2,592,714
27 May 24	3.59000 +0.05	3.59	3.55	3.55	724,360
24 May 24	3.54000 +0.04	3.56	3.51	3.52	1,355,695
23 May 24	3.50000 -0.08	3.62	3.48	3.58	2,135,234
22 May 24	3.58000 -0.05	3.62	3.51	3.61	2,063,518
21 May 24	3.63000 -0.06	3.67	3.62	3.65	1,972,646
17 May 24	3.69000 +0.02	3.71	3.66	3.69	731,714
16 May 24	3.67000 -0.06	3.77	3.67	3.74	1,010,683
15 May 24	3.73000 +0.07	3.74	3.62	3.67	1,375,005
14 May 24	3.66000 -0.07	3.75	3.66	3.67	926,509
13 May 24	3.73000 +0.02	3.79	3.71	3.75	1,332,579
10 May 24	3.71000 -0.11	3.88	3.68	3.84	2,062,285
09 May 24	3.82000 +0.07	3.88	3.77	3.78	2,339,077
08 May 24	3.75000 +0.04	3.75	3.61	3.69	2,089,165
07 May 24	3.71000 -0.03	3.75	3.69	3.73	1,307,031
06 May 24	3.74000 +0.06	3.78	3.68	3.69	1,671,795
03 May 24	3.68000 +0.00	3.72	3.64	3.70	1,961,013
02 May 24	3.68000 +0.07	3.75	3.63	3.64	2,330,531
01 May 24	3.61000 -0.12	3.72	3.56	3.71	2,396,200
30 Apr 24	3.73000 -0.20	3.90	3.72	3.90	2,780,907
29 Apr 24	3.93000 +0.00	3.93	3.85	3.90	1,601,036
26 Apr 24	3.93000 +0.01	3.95	3.87	3.92	1,265,140
25 Apr 24	3.92000 +0.05	3.92	3.81	3.85	2,218,713
24 Apr 24	3.87000 +0.00	3.93	3.85	3.88	1,184,969
23 Apr 24	3.87000 +0.08	3.89	3.75	3.80	2,350,190
22 Apr 24	3.79000 +0.02	3.81	3.71	3.75	1,914,490
19 Apr 24	3.77000 +0.00	3.87	3.75	3.77	2,282,871
18 Apr 24	3.77000 -0.03	3.84	3.75	3.75	1,523,377
17 Apr 24	3.80000 -0.05	3.91	3.79	3.85	1,854,434
16 Apr 24	3.85000 -0.06	3.90	3.72	3.80	3,644,874
15 Apr 24	3.91000 -0.09	4.02	3.88	4.00	2,496,039
12 Apr 24	4.00000 -0.03	4.17	3.99	4.15	2,003,209
11 Apr 24	4.03000 -0.12	4.17	4.02	4.15	2,159,402
10 Apr 24	4.15000 +0.05	4.17	4.09	4.09	2,233,569
09 Apr 24	4.10000 -0.04	4.18	4.08	4.16	2,118,164
08 Apr 24	4.14000 -0.06	4.20	4.10	4.10	1,881,750
05 Apr 24	4.20000 +0.07	4.20	4.13	4.14	2,373,153
04 Apr 24	4.13000 +0.00	4.15	4.07	4.12	2,228,125
03 Apr 24	4.13000 +0.15	4.14	3.98	3.99	3,874,337
02 Apr 24	3.98000 +0.11	3.98	3.89	3.92	2,859,349
01 Apr 24	3.87000 +0.03	3.90	3.81	3.85	1,507,685
28 Mar 24	3.84000 +0.05	3.85	3.78	3.81	1,790,882
27 Mar 24	3.79000 +0.06	3.79	3.67	3.67	1,211,367
26 Mar 24	3.73000 -0.04	3.81	3.70	3.81	3,134,744
25 Mar 24	3.77000 +0.04	3.83	3.73	3.73	2,588,937
22 Mar 24	3.73000 +0.01	3.77	3.70	3.75	2,541,454
21 Mar 24	3.72000 -0.04	3.79	3.70	3.75	1,948,281
20 Mar 24	3.76000 -0.01	3.80	3.73	3.74	2,763,327
19 Mar 24	3.77000 +0.04	3.82	3.73	3.73	2,669,406
18 Mar 24	3.73000 +0.03	3.76	3.65	3.69	2,795,880
15 Mar 24	3.70000 +0.00	3.77	3.65	3.66	2,694,465
14 Mar 24	3.70000 +0.12	3.72	3.60	3.64	2,950,129
13 Mar 24	3.58000 +0.10	3.61	3.54	3.55	3,229,985
12 Mar 24	3.48000 +0.02	3.49	3.43	3.47	898,926
11 Mar 24	3.46000 -0.02	3.51	3.43	3.49	1,113,429
08 Mar 24	3.48000 -0.09	3.57	3.47	3.53	1,772,705
07 Mar 24	3.57000 -0.07	3.65	3.56	3.63	2,127,788
06 Mar 24	3.64000 +0.08	3.69	3.57	3.59	4,521,323
05 Mar 24	3.56000 +0.05	3.57	3.50	3.52	2,161,364
04 Mar 24	3.51000 +0.02	3.56	3.49	3.52	4,919,477
01 Mar 24	3.49000 +0.13	3.52	3.40	3.43	7,627,621
29 Feb 24	3.36000 +0.03	3.43	3.33	3.35	3,428,410
28 Feb 24	3.33000 -0.04	3.45	3.31	3.37	2,127,785
27 Feb 24	3.37000 +0.03	3.38	3.34	3.35	2,532,796
26 Feb 24	3.34000 +0.10	3.34	3.22	3.25	1,477,899
23 Feb 24	3.24000 -0.05	3.25	3.18	3.23	1,191,130
22 Feb 24	3.29000 +0.03	3.29	3.21	3.25	1,981,182
21 Feb 24	3.26000 +0.14	3.27	3.13	3.13	2,794,951
20 Feb 24	3.12000 -0.04	3.21	3.10	3.20	1,703,647
16 Feb 24	3.16000 +0.03	3.17	3.09	3.13	2,105,921
15 Feb 24	3.13000 +0.08	3.15	3.07	3.07	3,214,335
14 Feb 24	3.05000 +0.00	3.14	3.04	3.08	1,463,868
13 Feb 24	3.05000 -0.08	3.15	3.02	3.15	2,135,640
12 Feb 24	3.13000 +0.06	3.15	3.03	3.03	1,798,428
09 Feb 24	3.07000 -0.06	3.15	3.05	3.13	1,350,779
08 Feb 24	3.13000 +0.11	3.13	3.02	3.02	1,784,898
07 Feb 24	3.02000 +0.03	3.04	2.95	3.04	2,425,896
06 Feb 24	2.99000 +0.06	3.02	2.93	2.95	2,039,910
05 Feb 24	2.93000 -0.07	3.01	2.90	2.99	1,745,413
02 Feb 24	3.00000 -0.07	3.08	3.00	3.03	1,643,039
01 Feb 24	3.07000 -0.02	3.18	3.07	3.10	2,782,891
31 Jan 24	3.09000 -0.09	3.19	3.08	3.19	2,601,167
30 Jan 24	3.18000 +0.02	3.21	3.14	3.16	2,188,120
29 Jan 24	3.16000 -0.04	3.20	3.12	3.17	1,385,392
26 Jan 24	3.20000 -0.03	3.29	3.15	3.27	1,508,354
25 Jan 24	3.23000 +0.10	3.23	3.12	3.18	1,949,125
24 Jan 24	3.13000 +0.01	3.20	3.12	3.16	1,715,761
23 Jan 24	3.12000 +0.05	3.17	3.02	3.02	2,137,561
22 Jan 24	3.07000 +0.10	3.09	2.93	2.96	2,287,576
19 Jan 24	2.97000 +0.00	3.02	2.92	2.98	1,582,475
18 Jan 24	2.97000 -0.02	3.01	2.95	3.00	1,271,972
17 Jan 24	2.99000 -0.04	3.03	2.97	3.00	1,595,152
16 Jan 24	3.03000 -0.06	3.10	3.01	3.07	3,395,271
15 Jan 24	3.09000 +0.05	3.10	3.01	3.02	1,302,978
12 Jan 24	3.04000 +0.02	3.14	3.01	3.08	2,695,317
11 Jan 24	3.02000 -0.01	3.08	3.01	3.06	1,724,542
10 Jan 24	3.03000 -0.01	3.08	3.02	3.04	1,340,433
09 Jan 24	3.04000 -0.03	3.08	3.03	3.07	1,523,349
08 Jan 24	3.07000 -0.11	3.09	3.02	3.09	2,204,841
05 Jan 24	3.18000 +0.07	3.18	3.09	3.13	1,910,879
04 Jan 24	3.11000 -0.04	3.20	3.09	3.19	1,838,486
03 Jan 24	3.15000 +0.08	3.19	3.07	3.08	1,890,787
02 Jan 24	3.07000 +0.00	3.16	3.07	3.11	2,142,776
29 Dec 23	3.07000 -0.01	3.11	3.06	3.10	1,393,849
28 Dec 23	3.08000 -0.07	3.15	3.08	3.13	1,128,220
27 Dec 23	3.15000 -0.04	3.23	3.13	3.13	1,732,909
22 Dec 23	3.19000 +0.03	3.23	3.17	3.17	2,169,978
21 Dec 23	3.16000 +0.01	3.20	3.13	3.14	2,297,075
20 Dec 23	3.15000 -0.02	3.25	3.15	3.18	2,403,173
19 Dec 23	3.17000 +0.11	3.17	3.07	3.07	2,053,523
18 Dec 23	3.06000 +0.05	3.13	3.04	3.08	2,331,701
15 Dec 23	3.01000 -0.07	3.10	2.99	3.10	2,714,655
14 Dec 23	3.08000 +0.16	3.10	3.01	3.04	3,774,232
13 Dec 23	2.92000 +0.13	2.93	2.76	2.78	4,253,404
12 Dec 23	2.79000 -0.13	2.86	2.77	2.85	7,608,571
11 Dec 23	2.92000 -0.13	3.05	2.88	3.05	4,965,886
08 Dec 23	3.05000 -0.02	3.16	3.04	3.11	3,933,191
07 Dec 23	3.07000 +0.00	3.13	3.01	3.05	4,849,699
06 Dec 23	3.07000 -0.29	3.35	3.06	3.35	8,455,292
05 Dec 23	3.36000 -0.15	3.53	3.35	3.50	2,674,206
04 Dec 23	3.51000 -0.15	3.63	3.50	3.62	2,485,811
01 Dec 23	3.66000 -0.02	3.74	3.65	3.65	1,474,276
30 Nov 23	3.68000 +0.01	3.88	3.63	3.69	4,356,066
29 Nov 23	3.67000 +0.09	3.68	3.53	3.61	2,541,593
28 Nov 23	3.58000 +0.06	3.66	3.51	3.54	2,902,461
27 Nov 23	3.52000 -0.06	3.59	3.51	3.58	1,333,917
24 Nov 23	3.58000 +0.02	3.60	3.54	3.55	1,043,827
23 Nov 23	3.56000 -0.02	3.58	3.53	3.58	1,331,733
22 Nov 23	3.58000 -0.14	3.66	3.57	3.62	4,856,019
21 Nov 23	3.72000 -0.07	3.78	3.69	3.78	1,169,941
20 Nov 23	3.79000 +0.01	3.86	3.76	3.79	1,254,834
17 Nov 23	3.78000 +0.06	3.82	3.74	3.75	1,248,844
16 Nov 23	3.72000 -0.14	3.81	3.62	3.81	3,274,159
15 Nov 23	3.86000 -0.09	3.95	3.83	3.91	2,023,328
14 Nov 23	3.95000 -0.01	4.01	3.93	3.97	1,488,321
13 Nov 23	3.96000 -0.02	4.06	3.96	3.98	1,329,775
10 Nov 23	3.98000 +0.12	3.99	3.88	3.90	2,365,556
09 Nov 23	3.86000 +0.10	3.91	3.80	3.80	2,598,266
08 Nov 23	3.76000 -0.11	3.87	3.72	3.84	2,285,954
07 Nov 23	3.87000 -0.25	4.06	3.85	4.05	4,024,831
06 Nov 23	4.12000 -0.12	4.27	4.10	4.27	3,024,418
03 Nov 23	4.24000 -0.06	4.34	4.18	4.30	2,223,563
02 Nov 23	4.30000 +0.15	4.32	4.16	4.18	4,097,914
01 Nov 23	4.15000 -0.04	4.24	4.15	4.24	2,793,185
31 Oct 23	4.19000 +0.08	4.26	4.11	4.14	7,172,451
30 Oct 23	4.11000 +0.04	4.14	4.00	4.03	4,556,545
27 Oct 23	4.07000 +0.11	4.09	3.90	4.00	3,211,099
26 Oct 23	3.96000 +0.03	4.01	3.75	3.84	4,984,523
25 Oct 23	3.93000 +0.06	3.95	3.83	3.87	2,353,522
24 Oct 23	3.87000 -0.11	3.98	3.84	3.98	3,146,473
23 Oct 23	3.98000 -0.11	4.05	3.93	4.04	3,357,779
20 Oct 23	4.09000 -0.07	4.20	4.08	4.15	3,981,880
19 Oct 23	4.16000 +0.20	4.17	3.88	3.92	5,185,385
18 Oct 23	3.96000 +0.04	3.99	3.91	3.94	2,143,920
17 Oct 23	3.92000 +0.05	3.95	3.85	3.87	2,063,929
16 Oct 23	3.87000 -0.02	3.92	3.81	3.89	1,562,501
13 Oct 23	3.89000 +0.24	3.91	3.69	3.75	6,446,748
12 Oct 23	3.65000 -0.01	3.73	3.59	3.72	2,833,546
11 Oct 23	3.66000 -0.04	3.70	3.57	3.66	2,521,710
10 Oct 23	3.70000 +0.07	3.80	3.68	3.75	2,624,517
06 Oct 23	3.63000 +0.07	3.64	3.49	3.57	1,749,039
05 Oct 23	3.56000 -0.02	3.62	3.52	3.52	1,772,439
04 Oct 23	3.58000 -0.14	3.68	3.54	3.67	1,990,397
03 Oct 23	3.72000 +0.00	3.74	3.63	3.69	2,214,862
02 Oct 23	3.72000 -0.18	3.92	3.68	3.92	4,557,094
29 Sep 23	3.90000 +0.00	3.97	3.86	3.92	3,477,515
28 Sep 23	3.90000 -0.07	3.99	3.85	3.96	2,608,154
27 Sep 23	3.97000 +0.06	4.03	3.92	3.96	3,275,813
26 Sep 23	3.91000 +0.01	3.96	3.86	3.90	1,240,002
25 Sep 23	3.90000 +0.05	3.98	3.83	3.84	2,962,224
22 Sep 23	3.85000 +0.02	3.90	3.84	3.90	1,398,218
21 Sep 23	3.83000 -0.08	3.95	3.81	3.91	1,687,314
20 Sep 23	3.91000 -0.02	4.00	3.89	3.91	1,954,327
19 Sep 23	3.93000 -0.05	4.05	3.89	4.03	1,979,171
18 Sep 23	3.98000 -0.06	4.10	3.97	4.10	1,648,604
15 Sep 23	4.04000 -0.03	4.11	4.04	4.07	5,249,831
14 Sep 23	4.07000 +0.17	4.09	3.97	3.97	4,391,009
13 Sep 23	3.90000 -0.01	3.95	3.86	3.93	2,421,817
12 Sep 23	3.91000 +0.14	3.95	3.82	3.82	3,486,891
11 Sep 23	3.77000 +0.01	3.85	3.74	3.79	1,712,627
08 Sep 23	3.76000 -0.03	3.83	3.76	3.80	1,179,309
07 Sep 23	3.79000 -0.06	3.86	3.77	3.82	1,330,410
06 Sep 23	3.85000 -0.06	3.93	3.84	3.91	1,999,507
05 Sep 23	3.91000 +0.06	3.93	3.84	3.89	2,930,268
01 Sep 23	3.85000 +0.20	3.85	3.71	3.72	4,878,377
31 Aug 23	3.65000 +0.02	3.72	3.65	3.65	2,132,076
30 Aug 23	3.63000 +0.09	3.64	3.54	3.55	1,696,910
29 Aug 23	3.54000 +0.05	3.56	3.44	3.48	2,241,133
28 Aug 23	3.49000 +0.06	3.52	3.45	3.45	1,107,301
25 Aug 23	3.43000 +0.09	3.44	3.33	3.36	1,276,002
24 Aug 23	3.34000 -0.07	3.41	3.32	3.38	1,325,745
23 Aug 23	3.41000 -0.10	3.49	3.40	3.45	1,674,279
22 Aug 23	3.51000 -0.03	3.59	3.49	3.54	1,410,284
21 Aug 23	3.54000 +0.00	3.62	3.51	3.56	1,577,892
18 Aug 23	3.54000 -0.03	3.56	3.48	3.54	1,890,985
17 Aug 23	3.57000 +0.03	3.62	3.55	3.60	774,904
16 Aug 23	3.54000 -0.01	3.62	3.52	3.55	1,423,056
15 Aug 23	3.55000 -0.13	3.64	3.51	3.64	2,544,998
14 Aug 23	3.68000 -0.04	3.69	3.65	3.69	865,946
11 Aug 23	3.72000 +0.03	3.76	3.67	3.68	1,399,225
10 Aug 23	3.69000 -0.11	3.80	3.66	3.80	1,957,495
09 Aug 23	3.80000 +0.07	3.83	3.74	3.75	2,693,196
08 Aug 23	3.73000 +0.06	3.73	3.59	3.60	1,446,366
04 Aug 23	3.67000 +0.12	3.73	3.56	3.57	3,060,615
03 Aug 23	3.55000 +0.02	3.59	3.49	3.52	2,044,401
02 Aug 23	3.53000 -0.08	3.61	3.49	3.61	1,426,072
01 Aug 23	3.61000 +0.00	3.64	3.55	3.59	1,492,996
31 Jul 23	3.61000 +0.04	3.68	3.60	3.62	2,159,266
28 Jul 23	3.57000 +0.09	3.61	3.46	3.48	2,155,345
27 Jul 23	3.48000 -0.18	3.70	3.45	3.69	3,671,611
26 Jul 23	3.66000 +0.02	3.68	3.61	3.62	1,369,482
25 Jul 23	3.64000 -0.03	3.70	3.63	3.66	1,133,965
24 Jul 23	3.67000 +0.04	3.71	3.63	3.65	1,538,741
21 Jul 23	3.63000 +0.01	3.65	3.60	3.63	1,210,604
20 Jul 23	3.62000 -0.03	3.67	3.59	3.67	1,005,883
19 Jul 23	3.65000 +0.00	3.71	3.62	3.69	849,668
18 Jul 23	3.65000 +0.08	3.67	3.56	3.57	1,347,061
17 Jul 23	3.57000 -0.06	3.61	3.51	3.59	1,355,679
14 Jul 23	3.63000 -0.08	3.72	3.61	3.70	2,288,192
13 Jul 23	3.71000 +0.12	3.76	3.58	3.60	2,486,209
12 Jul 23	3.59000 +0.08	3.61	3.54	3.56	2,448,950
11 Jul 23	3.51000 +0.11	3.51	3.37	3.42	1,827,771
10 Jul 23	3.40000 +0.03	3.42	3.35	3.35	1,716,822
07 Jul 23	3.37000 +0.13	3.39	3.22	3.22	1,876,360
06 Jul 23	3.24000 -0.05	3.27	3.19	3.26	1,321,428
05 Jul 23	3.29000 -0.01	3.33	3.28	3.31	709,261
04 Jul 23	3.30000 +0.09	3.31	3.23	3.23	701,816
30 Jun 23	3.21000 +0.02	3.23	3.16	3.22	1,427,295
29 Jun 23	3.19000 +0.02	3.21	3.14	3.17	964,535
28 Jun 23	3.17000 +0.06	3.17	3.08	3.10	1,438,880
27 Jun 23	3.11000 -0.01	3.16	3.05	3.11	2,216,463
26 Jun 23	3.12000 +0.08	3.13	3.01	3.01	1,992,906
23 Jun 23	3.04000 -0.05	3.05	2.99	3.00	2,642,881
22 Jun 23	3.09000 -0.10	3.15	3.06	3.14	1,411,191
21 Jun 23	3.19000 +0.06	3.21	3.11	3.13	1,567,978
20 Jun 23	3.13000 -0.11	3.22	3.10	3.22	2,099,106
19 Jun 23	3.24000 +0.01	3.26	3.20	3.20	390,330
16 Jun 23	3.23000 -0.06	3.29	3.19	3.29	4,552,954
15 Jun 23	3.29000 +0.06	3.30	3.21	3.21	1,656,717
14 Jun 23	3.23000 -0.09	3.36	3.21	3.34	2,343,683
13 Jun 23	3.32000 +0.03	3.42	3.31	3.34	1,960,553
12 Jun 23	3.29000 -0.11	3.36	3.25	3.32	2,731,938
09 Jun 23	3.40000 -0.05	3.44	3.35	3.44	2,886,296
08 Jun 23	3.45000 -0.13	3.58	3.39	3.57	2,811,428
07 Jun 23	3.58000 +0.03	3.59	3.54	3.56	2,496,466
06 Jun 23	3.55000 +0.01	3.57	3.46	3.50	1,449,135
05 Jun 23	3.54000 -0.04	3.65	3.54	3.64	1,477,383
02 Jun 23	3.58000 +0.15	3.61	3.50	3.50	1,749,581
01 Jun 23	3.43000 +0.07	3.48	3.33	3.33	1,719,869
31 May 23	3.36000 -0.04	3.39	3.28	3.30	2,618,769
30 May 23	3.40000 -0.14	3.48	3.36	3.46	1,501,037
29 May 23	3.54000 +0.05	3.57	3.47	3.47	732,544
26 May 23	3.49000 -0.02	3.54	3.46	3.52	1,138,538
25 May 23	3.51000 -0.15	3.61	3.50	3.61	1,288,713
24 May 23	3.66000 +0.05	3.67	3.58	3.65	1,565,864
23 May 23	3.61000 +0.03	3.67	3.60	3.60	1,776,126
19 May 23	3.58000 +0.00	3.63	3.56	3.63	1,433,673
18 May 23	3.58000 +0.06	3.58	3.47	3.50	1,207,384
17 May 23	3.52000 +0.09	3.54	3.40	3.46	1,836,795
16 May 23	3.43000 -0.05	3.52	3.41	3.45	1,288,769
15 May 23	3.48000 +0.12	3.48	3.34	3.35	2,704,731
12 May 23	3.36000 +0.02	3.43	3.28	3.35	2,624,749
11 May 23	3.34000 -0.17	3.40	3.24	3.40	4,601,791
10 May 23	3.51000 -0.07	3.60	3.49	3.58	2,440,079
09 May 23	3.58000 -0.04	3.62	3.55	3.58	1,832,413
08 May 23	3.62000 +0.04	3.70	3.61	3.67	1,915,183
05 May 23	3.58000 +0.11	3.63	3.55	3.59	2,136,868
04 May 23	3.47000 +0.02	3.49	3.39	3.45	2,024,499
03 May 23	3.45000 -0.08	3.52	3.38	3.47	3,354,555
02 May 23	3.53000 -0.13	3.62	3.42	3.61	3,999,246
01 May 23	3.66000 -0.08	3.76	3.64	3.70	2,177,353
28 Apr 23	3.74000 +0.07	3.79	3.64	3.70	1,758,879
27 Apr 23	3.67000 +0.01	3.73	3.63	3.67	1,329,656
26 Apr 23	3.66000 -0.11	3.77	3.64	3.74	3,447,025
25 Apr 23	3.77000 -0.18	3.92	3.74	3.92	5,193,236
24 Apr 23	3.95000 +0.05	3.97	3.86	3.89	6,148,184
21 Apr 23	3.90000 +0.07	3.92	3.84	3.86	2,448,993
20 Apr 23	3.83000 -0.18	3.95	3.81	3.95	4,237,613
19 Apr 23	4.01000 -0.03	4.03	3.95	3.99	3,483,723
18 Apr 23	4.04000 -0.01	4.10	3.98	4.05	2,307,138
17 Apr 23	4.05000 -0.03	4.11	4.03	4.05	2,220,474
14 Apr 23	4.08000 -0.01	4.12	4.03	4.08	2,642,894
13 Apr 23	4.09000 -0.03	4.15	4.03	4.15	2,659,826
12 Apr 23	4.12000 +0.00	4.17	4.09	4.14	3,047,898
11 Apr 23	4.12000 +0.00	4.17	4.09	4.15	1,887,927
10 Apr 23	4.12000 +0.08	4.14	4.03	4.04	2,023,219
06 Apr 23	4.04000 -0.08	4.12	4.03	4.12	2,258,687
05 Apr 23	4.12000 -0.07	4.20	4.08	4.15	2,046,823
04 Apr 23	4.19000 -0.01	4.25	4.10	4.22	2,779,539
03 Apr 23	4.20000 +0.25	4.20	4.08	4.20	4,788,298
31 Mar 23	3.95000 -0.01	4.05	3.94	3.98	2,450,060
30 Mar 23	3.96000 -0.03	4.03	3.93	4.01	1,396,182
29 Mar 23	3.99000 +0.04	4.02	3.94	3.99	1,725,142
28 Mar 23	3.95000 +0.01	3.98	3.86	3.93	1,862,246
27 Mar 23	3.94000 +0.09	3.94	3.83	3.91	2,540,735
24 Mar 23	3.85000 +0.00	3.88	3.72	3.75	2,622,818
23 Mar 23	3.85000 -0.01	3.99	3.82	3.90	1,961,455
22 Mar 23	3.86000 -0.04	4.01	3.86	3.94	3,350,832
21 Mar 23	3.90000 +0.19	3.94	3.79	3.82	2,910,912
20 Mar 23	3.71000 +0.08	3.74	3.59	3.64	2,874,602
17 Mar 23	3.63000 -0.13	3.74	3.57	3.72	3,454,639
16 Mar 23	3.76000 +0.16	3.77	3.48	3.53	4,116,017
15 Mar 23	3.60000 -0.21	3.69	3.47	3.68	7,597,230
14 Mar 23	3.81000 -0.06	4.01	3.79	3.86	3,417,923
13 Mar 23	3.87000 -0.14	3.97	3.76	3.86	3,289,189
10 Mar 23	4.01000 -0.04	4.11	3.98	4.05	3,235,266
09 Mar 23	4.05000 -0.04	4.20	4.03	4.11	2,575,736
08 Mar 23	4.09000 -0.04	4.19	4.03	4.09	2,944,663
07 Mar 23	4.13000 -0.16	4.28	4.10	4.27	3,311,752
06 Mar 23	4.29000 -0.03	4.34	4.25	4.30	3,197,317
03 Mar 23	4.32000 +0.02	4.37	4.19	4.27	5,611,075
02 Mar 23	4.30000 -0.18	4.45	4.24	4.44	8,243,525
01 Mar 23	4.48000 +0.14	4.51	4.34	4.35	4,385,625
28 Feb 23	4.34000 -0.04	4.47	4.32	4.47	5,173,901
27 Feb 23	4.38000 +0.05	4.47	4.29	4.36	4,486,190
24 Feb 23	4.33000 +0.18	4.34	4.05	4.09	5,539,300
23 Feb 23	4.15000 +0.12	4.17	4.04	4.11	1,914,084
22 Feb 23	4.03000 +0.01	4.11	3.96	4.02	2,557,390
21 Feb 23	4.02000 -0.13	4.20	4.01	4.16	3,885,338
17 Feb 23	4.15000 -0.20	4.27	4.13	4.27	4,335,196
16 Feb 23	4.35000 -0.07	4.45	4.34	4.40	2,713,097
15 Feb 23	4.42000 -0.23	4.60	4.36	4.60	6,146,546
14 Feb 23	4.65000 +0.07	4.66	4.49	4.52	2,599,639
13 Feb 23	4.58000 -0.07	4.66	4.56	4.63	2,774,361
10 Feb 23	4.65000 -0.02	4.70	4.46	4.67	7,504,276
09 Feb 23	4.67000 -0.06	4.74	4.67	4.73	1,293,206
08 Feb 23	4.73000 -0.01	4.82	4.72	4.77	1,876,140
07 Feb 23	4.74000 +0.15	4.74	4.57	4.62	2,696,780
06 Feb 23	4.59000 +0.01	4.60	4.46	4.58	2,081,171
03 Feb 23	4.58000 +0.07	4.74	4.51	4.51	2,631,259
02 Feb 23	4.51000 -0.17	4.72	4.47	4.67	2,484,851
01 Feb 23	4.68000 -0.14	4.83	4.56	4.82	3,897,993
31 Jan 23	4.82000 +0.06	4.83	4.68	4.75	2,481,567
30 Jan 23	4.76000 -0.03	4.88	4.66	4.72	2,747,265
27 Jan 23	4.79000 +0.14	4.82	4.62	4.66	5,097,706
26 Jan 23	4.65000 +0.05	4.71	4.55	4.67	2,909,066
25 Jan 23	4.60000 -0.07	4.65	4.53	4.65	2,062,986
24 Jan 23	4.67000 -0.04	4.73	4.66	4.73	1,672,117
23 Jan 23	4.71000 -0.01	4.78	4.65	4.77	1,921,377
20 Jan 23	4.72000 +0.06	4.77	4.63	4.69	1,492,211
19 Jan 23	4.66000 +0.04	4.72	4.52	4.58	1,668,617
18 Jan 23	4.62000 -0.02	4.88	4.59	4.70	3,271,258
17 Jan 23	4.64000 +0.19	4.65	4.51	4.54	2,124,893
16 Jan 23	4.45000 +0.03	4.50	4.40	4.42	1,208,526
13 Jan 23	4.42000 +0.00	4.49	4.37	4.41	1,232,345
12 Jan 23	4.42000 +0.18	4.46	4.27	4.28	2,492,272
11 Jan 23	4.24000 +0.00	4.29	4.20	4.27	2,109,854
10 Jan 23	4.24000 -0.01	4.28	4.14	4.26	1,470,608
09 Jan 23	4.25000 +0.07	4.33	4.21	4.28	1,551,398
06 Jan 23	4.18000 +0.08	4.23	4.12	4.18	1,938,905
05 Jan 23	4.10000 +0.00	4.23	4.09	4.11	1,860,953
04 Jan 23	4.10000 -0.03	4.16	4.02	4.05	2,458,756
03 Jan 23	4.13000 -0.33	4.39	4.08	4.37	3,067,279
30 Dec 22	4.46000 +0.16	4.48	4.24	4.27	1,619,966
29 Dec 22	4.30000 +0.01	4.34	4.20	4.23	1,314,883
28 Dec 22	4.29000 -0.19	4.51	4.25	4.48	2,341,695
23 Dec 22	4.48000 +0.27	4.50	4.28	4.29	2,097,949
22 Dec 22	4.21000 -0.09	4.34	4.16	4.33	2,446,151
21 Dec 22	4.30000 +0.19	4.33	4.18	4.18	2,723,212
20 Dec 22	4.11000 -0.02	4.18	4.06	4.10	2,664,042
19 Dec 22	4.13000 -0.10	4.28	4.06	4.26	2,168,456
16 Dec 22	4.23000 -0.12	4.31	4.16	4.26	4,752,284
15 Dec 22	4.35000 -0.02	4.36	4.23	4.33	2,195,669
14 Dec 22	4.37000 +0.05	4.46	4.26	4.35	2,896,033
13 Dec 22	4.32000 -0.05	4.54	4.28	4.50	3,535,570
12 Dec 22	4.37000 +0.03	4.45	4.33	4.33	2,405,929
09 Dec 22	4.34000 -0.10	4.43	4.32	4.40	3,580,041
08 Dec 22	4.44000 -0.19	4.79	4.38	4.75	4,695,582
07 Dec 22	4.63000 -0.06	4.80	4.61	4.72	2,555,654
06 Dec 22	4.69000 -0.26	5.00	4.67	4.88	3,802,369
05 Dec 22	4.95000 -0.13	5.22	4.89	5.17	3,490,999
02 Dec 22	5.08000 -0.03	5.19	5.05	5.08	2,245,660
01 Dec 22	5.11000 -0.07	5.30	5.11	5.25	2,500,890
30 Nov 22	5.18000 +0.07	5.25	5.12	5.21	3,912,858
29 Nov 22	5.11000 +0.14	5.14	5.02	5.02	2,787,140
28 Nov 22	4.97000 -0.12	5.04	4.88	4.98	4,152,520
25 Nov 22	5.09000 +0.08	5.11	4.98	5.01	3,096,732
24 Nov 22	5.01000 +0.03	5.01	4.94	4.96	724,711
23 Nov 22	4.98000 -0.10	5.04	4.94	4.98	1,536,515
22 Nov 22	5.08000 +0.13	5.10	4.97	5.06	2,728,833
21 Nov 22	4.95000 -0.12	4.98	4.70	4.94	3,960,211
18 Nov 22	5.07000 +0.01	5.11	4.72	4.76	2,900,320
17 Nov 22	5.06000 -0.08	5.08	4.83	5.05	5,589,128
16 Nov 22	5.14000 -0.22	5.29	5.12	5.25	3,247,259
15 Nov 22	5.36000 +0.06	5.41	5.20	5.29	2,351,917
14 Nov 22	5.30000 -0.11	5.42	5.27	5.36	3,160,826
11 Nov 22	5.41000 +0.18	5.48	5.33	5.33	3,820,919
10 Nov 22	5.23000 +0.16	5.29	5.12	5.12	2,803,202
09 Nov 22	5.07000 -0.29	5.31	5.03	5.31	4,082,572
08 Nov 22	5.36000 -0.07	5.43	5.30	5.43	2,648,919
07 Nov 22	5.43000 +0.07	5.51	5.34	5.41	2,788,358
04 Nov 22	5.36000 +0.05	5.59	5.28	5.57	4,111,192
03 Nov 22	5.31000 +0.09	5.37	5.09	5.14	4,228,965
02 Nov 22	5.22000 -0.11	5.35	5.20	5.35	5,369,238
01 Nov 22	5.33000 +0.08	5.49	5.33	5.42	3,872,677
31 Oct 22	5.25000 +0.09	5.47	5.09	5.11	5,182,916
28 Oct 22	5.16000 +0.13	5.18	4.99	5.10	4,372,275
27 Oct 22	5.03000 +0.15	5.13	4.95	4.99	5,966,570
26 Oct 22	4.88000 +0.17	4.95	4.73	4.81	4,934,782
25 Oct 22	4.71000 +0.10	4.79	4.61	4.66	5,169,197
24 Oct 22	4.61000 +0.25	4.62	4.35	4.36	5,024,464
21 Oct 22	4.36000 +0.07	4.39	4.23	4.28	2,271,867
20 Oct 22	4.29000 +0.11	4.43	4.22	4.25	3,965,274
19 Oct 22	4.18000 +0.06	4.23	4.09	4.12	3,852,780
18 Oct 22	4.12000 -0.03	4.19	4.05	4.17	2,410,113
17 Oct 22	4.15000 -0.04	4.30	4.13	4.24	1,998,657
14 Oct 22	4.19000 -0.07	4.25	4.11	4.23	2,142,431
13 Oct 22	4.26000 +0.17	4.35	3.98	4.04	4,350,027
12 Oct 22	4.09000 -0.04	4.16	4.00	4.12	3,524,740
11 Oct 22	4.13000 -0.30	4.30	4.06	4.20	3,659,863
07 Oct 22	4.43000 +0.11	4.56	4.31	4.38	5,160,522
06 Oct 22	4.32000 +0.09	4.37	4.22	4.25	3,634,288
05 Oct 22	4.23000 +0.12	4.27	4.02	4.14	5,460,169
04 Oct 22	4.11000 +0.11	4.18	4.07	4.15	5,637,581
03 Oct 22	4.00000 +0.21	4.05	3.92	3.99	3,355,267
30 Sep 22	3.79000 -0.03	3.88	3.68	3.75	3,082,885
29 Sep 22	3.82000 +0.02	3.83	3.65	3.78	3,355,938
28 Sep 22	3.80000 +0.32	3.80	3.47	3.53	4,930,424
27 Sep 22	3.48000 +0.19	3.55	3.36	3.39	5,631,836
26 Sep 22	3.29000 -0.25	3.61	3.28	3.54	5,332,463
23 Sep 22	3.54000 -0.35	3.78	3.52	3.77	7,405,953
22 Sep 22	3.89000 -0.14	4.17	3.88	4.11	4,751,315
21 Sep 22	4.03000 -0.09	4.22	4.01	4.20	4,292,448
20 Sep 22	4.12000 -0.01	4.13	3.97	4.12	5,358,064
19 Sep 22	4.13000 +0.05	4.14	3.93	3.98	4,575,630
16 Sep 22	4.08000 +0.13	4.09	3.84	3.94	9,632,695
15 Sep 22	3.95000 -0.07	3.99	3.91	3.97	2,915,311
14 Sep 22	4.02000 +0.11	4.09	3.96	3.97	4,917,945
13 Sep 22	3.91000 -0.08	4.01	3.87	3.98	5,184,647
12 Sep 22	3.99000 +0.01	4.01	3.79	3.80	8,107,943
09 Sep 22	3.98000 +0.21	4.04	3.86	3.87	4,284,690
08 Sep 22	3.77000 -0.01	3.84	3.73	3.81	2,563,592
07 Sep 22	3.78000 -0.22	3.90	3.73	3.90	3,391,676
06 Sep 22	4.00000 -0.07	4.16	3.97	4.16	1,756,317
02 Sep 22	4.07000 +0.09	4.14	4.02	4.14	1,682,390
01 Sep 22	3.98000 -0.21	4.13	3.92	4.10	3,177,098
31 Aug 22	4.19000 -0.08	4.29	4.11	4.15	2,170,010
30 Aug 22	4.27000 -0.24	4.40	4.22	4.40	2,685,206
29 Aug 22	4.51000 +0.24	4.59	4.25	4.30	4,118,455
26 Aug 22	4.27000 -0.06	4.38	4.25	4.35	1,969,776
25 Aug 22	4.33000 -0.01	4.45	4.32	4.36	2,060,806
24 Aug 22	4.34000 +0.02	4.37	4.24	4.34	3,914,857
23 Aug 22	4.32000 +0.10	4.38	4.24	4.28	4,656,698
22 Aug 22	4.22000 +0.05	4.22	3.98	4.05	3,046,696
19 Aug 22	4.17000 -0.05	4.20	4.12	4.18	1,878,231
18 Aug 22	4.22000 +0.24	4.24	4.05	4.05	4,396,923
17 Aug 22	3.98000 +0.06	4.02	3.90	3.92	2,522,881
16 Aug 22	3.92000 -0.16	4.20	3.91	4.14	4,031,459
15 Aug 22	4.08000 -0.10	4.14	3.89	4.00	3,739,274
12 Aug 22	4.18000 +0.00	4.25	4.06	4.12	3,965,102
11 Aug 22	4.18000 +0.26	4.19	3.99	4.00	4,016,424
10 Aug 22	3.92000 +0.00	3.98	3.82	3.93	2,512,638
09 Aug 22	3.92000 +0.01	4.00	3.87	3.97	2,248,530
08 Aug 22	3.91000 +0.07	3.92	3.75	3.84	1,782,689
05 Aug 22	3.84000 +0.13	3.89	3.60	3.68	3,729,381
04 Aug 22	3.71000 -0.28	3.99	3.70	3.97	4,779,503
03 Aug 22	3.99000 -0.26	4.33	3.97	4.30	2,923,116
02 Aug 22	4.25000 -0.20	4.36	4.15	4.20	2,385,133
29 Jul 22	4.45000 -0.04	4.62	4.37	4.58	5,016,605
28 Jul 22	4.49000 +0.07	4.52	4.36	4.51	2,746,757
27 Jul 22	4.42000 +0.25	4.44	4.18	4.19	2,779,707
26 Jul 22	4.17000 +0.03	4.27	4.11	4.22	2,988,470
25 Jul 22	4.14000 +0.15	4.22	4.02	4.05	2,321,097
22 Jul 22	3.99000 -0.11	4.17	3.98	4.10	1,856,226
21 Jul 22	4.10000 -0.18	4.18	4.03	4.13	3,007,556
20 Jul 22	4.28000 +0.06	4.30	4.12	4.20	1,655,985
19 Jul 22	4.22000 +0.17	4.24	4.05	4.10	2,548,289
18 Jul 22	4.05000 +0.23	4.18	3.92	3.99	3,797,483
15 Jul 22	3.82000 +0.09	3.89	3.73	3.85	2,470,124
14 Jul 22	3.73000 -0.06	3.73	3.48	3.65	5,148,552
13 Jul 22	3.79000 -0.03	3.86	3.67	3.71	2,952,757
12 Jul 22	3.82000 -0.16	3.86	3.69	3.80	3,832,121
11 Jul 22	3.98000 -0.13	4.02	3.88	3.96	3,133,183
08 Jul 22	4.11000 -0.06	4.26	4.04	4.23	3,151,742
07 Jul 22	4.17000 +0.39	4.19	3.93	3.94	4,649,754
06 Jul 22	3.78000 -0.28	4.08	3.58	4.00	6,699,839
05 Jul 22	4.06000 -0.51	4.34	3.92	4.22	7,078,402
04 Jul 22	4.57000 +0.24	4.61	4.36	4.46	2,257,955
30 Jun 22	4.33000 -0.17	4.46	4.25	4.25	2,810,374
29 Jun 22	4.50000 -0.32	4.93	4.48	4.90	3,567,341
28 Jun 22	4.82000 +0.31	4.85	4.63	4.66	4,492,818
27 Jun 22	4.51000 +0.15	4.54	4.36	4.47	5,089,586
24 Jun 22	4.36000 +0.21	4.47	4.21	4.29	4,373,867
23 Jun 22	4.15000 -0.43	4.65	4.12	4.60	6,912,587
22 Jun 22	4.58000 -0.48	4.75	4.55	4.58	4,387,233
21 Jun 22	5.06000 +0.16	5.14	4.95	5.05	3,177,619
20 Jun 22	4.90000 +0.04	4.94	4.69	4.71	2,290,666
17 Jun 22	4.86000 -0.40	5.33	4.79	5.26	6,552,103
16 Jun 22	5.26000 -0.37	5.48	5.25	5.40	5,393,931
15 Jun 22	5.63000 -0.14	5.87	5.49	5.81	3,244,579
14 Jun 22	5.77000 -0.24	6.18	5.72	6.15	3,436,237
13 Jun 22	6.01000 -0.21	6.10	5.73	5.98	5,621,893
10 Jun 22	6.22000 -0.12	6.40	6.11	6.30	3,899,694
09 Jun 22	6.34000 -0.02	6.46	6.21	6.35	5,726,286
08 Jun 22	6.36000 +0.11	6.48	6.26	6.38	6,555,463
07 Jun 22	6.25000 +0.31	6.29	5.89	5.95	8,705,581
06 Jun 22	5.94000 +0.32	5.99	5.70	5.75	8,935,427
03 Jun 22	5.62000 +0.27	5.74	5.33	5.38	9,148,860
02 Jun 22	5.35000 +0.03	5.49	5.19	5.22	4,566,542
01 Jun 22	5.32000 +0.04	5.46	5.23	5.39	2,686,917
31 May 22	5.28000 -0.12	5.60	5.18	5.50	6,343,060
30 May 22	5.40000 +0.25	5.40	5.20	5.21	2,699,766
27 May 22	5.15000 +0.03	5.19	5.06	5.09	1,921,074
26 May 22	5.12000 +0.02	5.23	5.06	5.15	2,610,531
25 May 22	5.10000 +0.21	5.15	4.90	4.91	4,104,265
24 May 22	4.89000 +0.16	4.89	4.78	4.78	3,432,293
20 May 22	4.73000 -0.06	4.88	4.66	4.85	2,003,891
19 May 22	4.79000 +0.00	4.86	4.64	4.65	1,624,896
18 May 22	4.79000 -0.14	5.03	4.73	4.99	2,119,143
17 May 22	4.93000 +0.14	4.99	4.86	4.87	3,017,874
16 May 22	4.79000 +0.23	4.84	4.64	4.71	2,689,463
13 May 22	4.56000 +0.24	4.61	4.44	4.46	2,524,742
12 May 22	4.32000 -0.18	4.48	4.27	4.46	2,993,242
11 May 22	4.50000 +0.11	4.66	4.47	4.50	2,750,869
10 May 22	4.39000 -0.05	4.61	4.28	4.47	4,680,070
09 May 22	4.44000 -0.59	4.89	4.36	4.89	8,221,794
06 May 22	5.03000 +0.08	5.08	4.88	4.96	3,458,029
05 May 22	4.95000 -0.19	5.23	4.87	5.17	5,776,474
04 May 22	5.14000 -0.06	5.35	4.92	5.35	11,539,090
03 May 22	5.20000 +0.24	5.22	4.87	4.93	4,278,903
02 May 22	4.96000 -0.07	4.97	4.81	4.94	2,821,979
29 Apr 22	5.03000 -0.07	5.21	4.98	5.12	3,261,514
28 Apr 22	5.10000 +0.23	5.13	4.81	4.91	2,960,607
27 Apr 22	4.87000 +0.03	4.89	4.74	4.86	2,631,592
26 Apr 22	4.84000 +0.05	4.94	4.75	4.90	2,254,581
25 Apr 22	4.79000 -0.16	4.83	4.59	4.71	5,965,353
22 Apr 22	4.95000 -0.17	5.18	4.91	5.13	4,199,437
21 Apr 22	5.12000 -0.01	5.51	5.11	5.21	7,500,974
20 Apr 22	5.13000 +0.02	5.22	5.11	5.18	2,788,719
19 Apr 22	5.11000 -0.17	5.22	5.05	5.10	2,606,872
18 Apr 22	5.28000 +0.22	5.34	5.11	5.15	3,508,810
14 Apr 22	5.06000 -0.02	5.15	5.00	5.06	2,287,922
13 Apr 22	5.08000 +0.11	5.15	4.94	5.01	2,259,693
12 Apr 22	4.97000 +0.18	5.01	4.86	4.90	3,614,997
11 Apr 22	4.79000 -0.24	4.95	4.76	4.95	3,275,890
08 Apr 22	5.03000 +0.07	5.07	4.93	4.96	4,571,279
07 Apr 22	4.96000 +0.14	4.97	4.82	4.84	2,448,511
06 Apr 22	4.82000 -0.08	5.01	4.75	4.92	4,154,514
05 Apr 22	4.90000 -0.14	5.15	4.88	5.08	3,711,931
04 Apr 22	5.04000 +0.02	5.15	5.00	5.09	2,360,566
01 Apr 22	5.02000 +0.06	5.07	4.93	4.96	2,194,106
31 Mar 22	4.96000 -0.13	5.10	4.96	5.02	3,192,020
30 Mar 22	5.09000 -0.08	5.29	5.07	5.23	2,252,456
29 Mar 22	5.17000 +0.04	5.20	4.89	5.02	3,403,875
28 Mar 22	5.13000 -0.12	5.18	5.02	5.02	1,737,606
25 Mar 22	5.25000 +0.12	5.26	5.06	5.09	2,684,755
24 Mar 22	5.13000 -0.13	5.25	5.12	5.25	2,358,840
23 Mar 22	5.26000 +0.06	5.37	5.22	5.28	3,816,844
22 Mar 22	5.20000 -0.15	5.38	5.18	5.35	3,373,087
21 Mar 22	5.35000 +0.14	5.39	5.28	5.31	3,517,975
18 Mar 22	5.21000 -0.03	5.34	5.21	5.23	2,882,106
17 Mar 22	5.24000 +0.25	5.26	5.13	5.23	2,531,153
16 Mar 22	4.99000 +0.08	5.10	4.91	5.00	2,979,559
15 Mar 22	4.91000 -0.12	4.97	4.55	4.55	4,028,404
14 Mar 22	5.03000 -0.28	5.15	4.88	5.12	4,629,559
11 Mar 22	5.31000 -0.07	5.34	5.22	5.30	3,595,643
10 Mar 22	5.38000 +0.02	5.56	5.28	5.55	3,118,412
09 Mar 22	5.36000 -0.29	5.58	5.26	5.37	4,080,589
08 Mar 22	5.65000 -0.03	6.09	5.64	5.87	5,946,595
07 Mar 22	5.68000 +0.22	5.81	5.61	5.70	5,465,708
04 Mar 22	5.46000 +0.29	5.47	5.26	5.35	5,909,608
03 Mar 22	5.17000 -0.20	5.35	5.13	5.30	2,872,485
02 Mar 22	5.37000 +0.02	5.51	5.29	5.50	3,686,281
01 Mar 22	5.35000 +0.19	5.37	5.22	5.22	3,279,068
28 Feb 22	5.16000 +0.21	5.16	5.00	5.02	5,544,426
25 Feb 22	4.95000 +0.14	5.00	4.77	4.80	4,065,181
24 Feb 22	4.81000 +0.10	4.97	4.66	4.97	3,020,219
23 Feb 22	4.71000 +0.01	4.82	4.69	4.71	2,645,912
22 Feb 22	4.70000 -0.01	4.89	4.62	4.86	3,052,193
18 Feb 22	4.71000 -0.19	4.76	4.60	4.71	5,845,173
17 Feb 22	4.90000 -0.07	5.04	4.89	4.97	2,413,455
16 Feb 22	4.97000 -0.02	5.13	4.97	5.04	3,960,898
15 Feb 22	4.99000 +0.07	5.00	4.76	4.80	2,905,242
14 Feb 22	4.92000 -0.12	5.06	4.90	5.05	3,360,358
11 Feb 22	5.04000 +0.16	5.08	4.92	4.92	4,541,231
10 Feb 22	4.88000 -0.02	4.98	4.84	4.87	2,790,555
09 Feb 22	4.90000 +0.14	4.93	4.76	4.76	2,511,162
08 Feb 22	4.76000 -0.23	4.94	4.76	4.94	3,529,522
07 Feb 22	4.99000 -0.13	5.11	4.99	5.11	2,958,606
04 Feb 22	5.12000 +0.05	5.26	5.11	5.19	3,927,653
03 Feb 22	5.07000 -0.08	5.18	5.03	5.08	3,263,224
02 Feb 22	5.15000 +0.16	5.20	5.00	5.00	4,390,265
01 Feb 22	4.99000 +0.06	5.00	4.86	4.96	4,612,138
31 Jan 22	4.93000 +0.20	4.96	4.70	4.85	5,988,539
28 Jan 22	4.73000 +0.21	4.74	4.54	4.61	5,295,048
27 Jan 22	4.52000 -0.09	4.78	4.49	4.70	3,970,677
26 Jan 22	4.61000 -0.08	4.85	4.60	4.83	3,793,937
25 Jan 22	4.69000 +0.24	4.71	4.36	4.50	2,981,531
24 Jan 22	4.45000 -0.01	4.45	4.11	4.24	6,030,123
21 Jan 22	4.46000 -0.18	4.58	4.32	4.55	5,200,477
20 Jan 22	4.64000 -0.08	4.80	4.63	4.70	1,867,259
19 Jan 22	4.72000 -0.06	4.86	4.71	4.86	2,367,653
18 Jan 22	4.78000 -0.02	4.88	4.76	4.86	4,856,111
17 Jan 22	4.80000 +0.10	4.84	4.73	4.74	2,375,525
14 Jan 22	4.70000 +0.10	4.72	4.55	4.64	3,370,656
13 Jan 22	4.60000 -0.03	4.72	4.55	4.72	3,433,663
12 Jan 22	4.63000 +0.18	4.67	4.55	4.60	6,525,712
11 Jan 22	4.45000 +0.22	4.49	4.26	4.30	5,459,000
10 Jan 22	4.23000 +0.09	4.25	4.10	4.25	4,360,521
07 Jan 22	4.14000 +0.01	4.22	4.11	4.18	3,464,695
06 Jan 22	4.13000 +0.14	4.18	4.03	4.15	3,497,943
05 Jan 22	3.99000 -0.09	4.18	3.97	4.08	3,859,152
04 Jan 22	4.08000 +0.23	4.09	3.90	3.93	4,310,598
31 Dec 21	3.85000 +0.03	3.87	3.77	3.80	1,272,835
30 Dec 21	3.82000 -0.06	3.91	3.82	3.89	1,511,163
29 Dec 21	3.88000 +0.29	3.88	3.65	3.65	2,471,367
24 Dec 21	3.59000 +0.01	3.59	3.56	3.59	319,754
23 Dec 21	3.58000 +0.01	3.62	3.57	3.59	2,830,771
22 Dec 21	3.57000 -0.05	3.65	3.55	3.59	2,400,432
21 Dec 21	3.62000 +0.21	3.63	3.47	3.49	3,396,160
20 Dec 21	3.41000 -0.10	3.41	3.21	3.21	2,883,121
17 Dec 21	3.51000 -0.10	3.55	3.38	3.50	20,145,420
16 Dec 21	3.61000 +0.11	3.68	3.55	3.60	4,451,889
15 Dec 21	3.50000 +0.10	3.52	3.24	3.30	5,567,798
14 Dec 21	3.40000 -0.17	3.53	3.37	3.50	3,936,743
13 Dec 21	3.57000 -0.11	3.67	3.53	3.64	2,635,030
10 Dec 21	3.68000 +0.00	3.70	3.56	3.62	2,431,787
09 Dec 21	3.68000 -0.02	3.68	3.58	3.61	2,744,528
08 Dec 21	3.70000 +0.03	3.72	3.65	3.68	2,316,962
07 Dec 21	3.67000 +0.17	3.75	3.58	3.70	3,492,070
06 Dec 21	3.50000 +0.22	3.56	3.39	3.45	5,309,533
03 Dec 21	3.28000 -0.10	3.54	3.19	3.46	5,368,219
02 Dec 21	3.38000 +0.07	3.39	3.08	3.19	3,862,944
01 Dec 21	3.31000 -0.12	3.53	3.26	3.49	2,612,785
30 Nov 21	3.43000 -0.14	3.54	3.31	3.43	14,006,360
29 Nov 21	3.57000 +0.04	3.80	3.55	3.80	3,150,014
26 Nov 21	3.53000 -0.27	3.59	3.36	3.49	4,874,294
25 Nov 21	3.80000 +0.06	3.81	3.74	3.76	784,235
24 Nov 21	3.74000 +0.01	3.80	3.73	3.74	2,174,967
23 Nov 21	3.73000 +0.08	3.78	3.67	3.67	2,096,847
22 Nov 21	3.65000 +0.01	3.75	3.55	3.58	1,952,484
19 Nov 21	3.64000 -0.17	3.75	3.58	3.75	2,719,244
18 Nov 21	3.81000 +0.06	3.88	3.79	3.80	1,578,343
17 Nov 21	3.75000 -0.03	3.87	3.73	3.76	2,309,072
16 Nov 21	3.78000 -0.07	3.95	3.78	3.89	3,268,323
15 Nov 21	3.85000 +0.14	3.87	3.63	3.70	2,627,048
12 Nov 21	3.71000 +0.03	3.80	3.66	3.67	2,747,090
11 Nov 21	3.68000 +0.04	3.74	3.67	3.68	1,208,527
10 Nov 21	3.64000 -0.13	3.80	3.64	3.76	2,284,906
09 Nov 21	3.77000 -0.01	3.80	3.71	3.80	1,603,258
08 Nov 21	3.78000 +0.09	3.83	3.70	3.70	3,146,146
05 Nov 21	3.69000 +0.12	3.74	3.53	3.61	3,448,998
04 Nov 21	3.57000 +0.00	3.74	3.57	3.69	2,232,989
03 Nov 21	3.57000 -0.09	3.69	3.54	3.58	2,144,004
02 Nov 21	3.66000 -0.01	3.70	3.62	3.65	1,913,797
01 Nov 21	3.67000 +0.07	3.74	3.64	3.64	2,623,810
29 Oct 21	3.60000 -0.07	3.68	3.56	3.67	2,575,917
28 Oct 21	3.67000 +0.09	3.74	3.53	3.67	4,425,572
27 Oct 21	3.58000 -0.05	3.65	3.52	3.60	3,077,234
26 Oct 21	3.63000 -0.03	3.70	3.61	3.69	2,665,690
25 Oct 21	3.66000 +0.17	3.68	3.56	3.56	2,901,597
22 Oct 21	3.49000 +0.10	3.54	3.41	3.41	3,094,936
21 Oct 21	3.39000 -0.08	3.46	3.29	3.45	2,969,313
20 Oct 21	3.47000 +0.06	3.51	3.34	3.39	2,614,566
19 Oct 21	3.41000 -0.03	3.45	3.37	3.42	1,826,387
18 Oct 21	3.44000 -0.04	3.53	3.36	3.51	4,366,432
15 Oct 21	3.48000 -0.05	3.60	3.45	3.58	2,270,034
14 Oct 21	3.53000 +0.13	3.54	3.42	3.47	2,691,560
13 Oct 21	3.40000 -0.14	3.51	3.38	3.50	3,092,323
12 Oct 21	3.54000 -0.02	3.65	3.47	3.61	2,545,872
08 Oct 21	3.56000 +0.10	3.64	3.52	3.53	3,033,747
07 Oct 21	3.46000 +0.02	3.49	3.36	3.44	1,976,342
06 Oct 21	3.44000 -0.02	3.47	3.31	3.42	3,025,060
05 Oct 21	3.46000 +0.08	3.57	3.41	3.45	3,452,257
04 Oct 21	3.38000 +0.13	3.46	3.29	3.31	6,283,616
01 Oct 21	3.25000 +0.06	3.27	3.18	3.20	1,511,933
30 Sep 21	3.19000 +0.02	3.25	3.10	3.16	2,275,735
29 Sep 21	3.17000 -0.01	3.23	3.10	3.17	3,316,919
28 Sep 21	3.18000 -0.06	3.31	3.15	3.30	4,492,962
27 Sep 21	3.24000 +0.14	3.26	3.17	3.17	5,422,128
24 Sep 21	3.10000 +0.10	3.15	2.96	3.02	6,126,801
23 Sep 21	3.00000 +0.03	3.11	2.99	2.99	6,422,023
22 Sep 21	2.97000 +0.11	3.05	2.94	2.95	4,049,048
21 Sep 21	2.86000 +0.05	2.90	2.81	2.86	1,805,048
20 Sep 21	2.81000 -0.13	2.85	2.75	2.83	2,823,835
17 Sep 21	2.94000 -0.04	2.99	2.90	2.98	2,162,070
16 Sep 21	2.98000 +0.13	3.04	2.84	2.86	6,209,228
15 Sep 21	2.85000 +0.13	2.87	2.77	2.78	8,515,396
14 Sep 21	2.72000 +0.01	2.81	2.69	2.74	3,951,794
13 Sep 21	2.71000 +0.17	2.74	2.57	2.60	4,487,056
10 Sep 21	2.54000 +0.04	2.60	2.53	2.57	1,415,192
09 Sep 21	2.50000 +0.00	2.57	2.44	2.45	1,011,909
08 Sep 21	2.50000 -0.03	2.58	2.47	2.56	2,071,915
07 Sep 21	2.53000 -0.04	2.61	2.52	2.54	1,381,982
03 Sep 21	2.57000 -0.01	2.59	2.55	2.57	1,168,949
02 Sep 21	2.58000 +0.15	2.59	2.47	2.47	2,653,197
01 Sep 21	2.43000 +0.01	2.46	2.39	2.41	1,096,505
31 Aug 21	2.42000 -0.01	2.44	2.38	2.40	656,016
30 Aug 21	2.43000 -0.01	2.46	2.41	2.46	965,150
27 Aug 21	2.44000 +0.08	2.47	2.40	2.40	1,320,224
26 Aug 21	2.36000 -0.05	2.40	2.34	2.40	1,542,673
25 Aug 21	2.41000 -0.01	2.43	2.38	2.43	911,896
24 Aug 21	2.42000 +0.12	2.44	2.33	2.38	2,630,375
23 Aug 21	2.30000 +0.13	2.35	2.25	2.35	3,568,905
20 Aug 21	2.17000 +0.02	2.20	2.13	2.15	1,509,740
19 Aug 21	2.15000 -0.06	2.17	2.07	2.11	3,849,480
18 Aug 21	2.21000 -0.03	2.32	2.21	2.26	1,549,735
17 Aug 21	2.24000 -0.08	2.35	2.22	2.32	4,321,581
16 Aug 21	2.32000 -0.09	2.39	2.30	2.39	1,714,111
13 Aug 21	2.41000 -0.09	2.50	2.41	2.49	1,295,288
12 Aug 21	2.50000 -0.03	2.55	2.49	2.53	829,550
11 Aug 21	2.53000 +0.02	2.56	2.44	2.54	1,956,048
10 Aug 21	2.51000 +0.08	2.53	2.44	2.49	2,326,249
09 Aug 21	2.43000 -0.11	2.50	2.41	2.50	1,786,971
06 Aug 21	2.54000 -0.04	2.64	2.53	2.64	1,773,812
05 Aug 21	2.58000 +0.06	2.64	2.52	2.57	2,329,599
04 Aug 21	2.52000 -0.19	2.70	2.51	2.69	4,355,599
03 Aug 21	2.71000 +0.02	2.73	2.58	2.63	5,784,713
30 Jul 21	2.69000 +0.12	2.70	2.49	2.57	6,705,654
29 Jul 21	2.57000 +0.03	2.60	2.55	2.56	1,730,789
28 Jul 21	2.54000 +0.03	2.60	2.50	2.57	2,076,247
27 Jul 21	2.51000 -0.03	2.54	2.47	2.54	2,017,436
26 Jul 21	2.54000 +0.11	2.54	2.44	2.46	1,807,925
23 Jul 21	2.43000 -0.08	2.53	2.43	2.53	2,714,164
22 Jul 21	2.51000 +0.12	2.52	2.34	2.40	3,958,933
21 Jul 21	2.39000 +0.19	2.41	2.26	2.30	3,775,235
20 Jul 21	2.20000 +0.11	2.25	2.09	2.13	3,198,952
19 Jul 21	2.09000 -0.19	2.18	2.05	2.09	5,069,346
16 Jul 21	2.28000 -0.12	2.42	2.27	2.41	3,604,299
15 Jul 21	2.40000 -0.10	2.48	2.34	2.45	3,750,911
14 Jul 21	2.50000 -0.09	2.65	2.45	2.60	3,413,525
13 Jul 21	2.59000 +0.00	2.61	2.51	2.59	1,494,662
12 Jul 21	2.59000 -0.03	2.61	2.56	2.59	1,530,027
09 Jul 21	2.62000 +0.05	2.65	2.58	2.61	1,342,964
08 Jul 21	2.57000 +0.05	2.60	2.43	2.47	2,528,264
07 Jul 21	2.52000 -0.12	2.68	2.51	2.65	2,370,492
06 Jul 21	2.64000 -0.08	2.71	2.60	2.71	3,813,688
05 Jul 21	2.72000 +0.10	2.75	2.61	2.63	2,455,928
02 Jul 21	2.62000 +0.05	2.63	2.56	2.61	1,293,417
30 Jun 21	2.57000 +0.01	2.61	2.51	2.60	1,628,944
29 Jun 21	2.56000 +0.00	2.61	2.55	2.58	1,004,085
28 Jun 21	2.56000 -0.13	2.70	2.56	2.70	1,518,075
25 Jun 21	2.69000 -0.01	2.72	2.68	2.71	1,246,201
24 Jun 21	2.70000 +0.00	2.72	2.68	2.70	1,195,142
23 Jun 21	2.70000 +0.06	2.75	2.67	2.70	3,465,764
22 Jun 21	2.64000 -0.03	2.69	2.60	2.66	3,788,511
21 Jun 21	2.67000 +0.21	2.68	2.49	2.50	4,397,617
18 Jun 21	2.46000 -0.04	2.56	2.43	2.45	2,049,050
17 Jun 21	2.50000 -0.07	2.58	2.42	2.57	4,181,133
16 Jun 21	2.57000 -0.10	2.67	2.54	2.67	7,345,457
15 Jun 21	2.67000 +0.07	2.68	2.61	2.62	2,200,477
14 Jun 21	2.60000 -0.07	2.74	2.59	2.69	3,813,902
11 Jun 21	2.67000 +0.00	2.71	2.66	2.70	2,839,475
10 Jun 21	2.67000 +0.01	2.74	2.65	2.69	2,586,790
09 Jun 21	2.66000 +0.05	2.67	2.59	2.62	2,739,547
08 Jun 21	2.61000 -0.05	2.67	2.56	2.60	3,581,691
07 Jun 21	2.66000 -0.07	2.76	2.63	2.73	1,368,839
04 Jun 21	2.73000 -0.06	2.84	2.72	2.82	2,726,210
03 Jun 21	2.79000 -0.05	2.88	2.79	2.87	3,287,007
02 Jun 21	2.84000 +0.04	2.90	2.81	2.84	2,870,019
01 Jun 21	2.80000 +0.14	2.83	2.71	2.75	4,767,104
31 May 21	2.66000 +0.11	2.68	2.60	2.60	1,545,366
28 May 21	2.55000 +0.01	2.63	2.54	2.60	2,305,712
27 May 21	2.54000 +0.05	2.58	2.49	2.50	2,040,093
26 May 21	2.49000 +0.04	2.51	2.41	2.45	7,308,995
25 May 21	2.45000 -0.06	2.58	2.45	2.58	1,255,097
21 May 21	2.51000 +0.05	2.53	2.45	2.51	1,657,148
20 May 21	2.46000 -0.03	2.51	2.43	2.51	1,402,251
19 May 21	2.49000 -0.07	2.57	2.45	2.50	1,892,623
18 May 21	2.56000 -0.06	2.66	2.56	2.63	2,018,573
17 May 21	2.62000 +0.07	2.64	2.54	2.55	1,442,005
14 May 21	2.55000 +0.11	2.57	2.46	2.46	1,354,255
13 May 21	2.44000 -0.07	2.52	2.40	2.46	1,349,461
12 May 21	2.51000 -0.02	2.64	2.49	2.57	1,775,057
11 May 21	2.53000 +0.00	2.54	2.37	2.48	2,434,593
10 May 21	2.53000 -0.08	2.68	2.51	2.66	1,990,905
07 May 21	2.61000 -0.01	2.65	2.57	2.59	1,816,587
06 May 21	2.62000 -0.07	2.70	2.57	2.70	1,420,258
05 May 21	2.69000 +0.04	2.83	2.64	2.72	3,886,281
04 May 21	2.65000 -0.03	2.75	2.62	2.74	2,019,629
03 May 21	2.68000 +0.11	2.73	2.60	2.60	2,189,285
30 Apr 21	2.57000 +0.14	2.61	2.34	2.41	4,711,597
29 Apr 21	2.43000 +0.06	2.49	2.39	2.44	2,531,827
28 Apr 21	2.37000 +0.12	2.43	2.26	2.26	4,215,006
27 Apr 21	2.25000 -0.02	2.30	2.24	2.27	1,394,069
26 Apr 21	2.27000 +0.03	2.28	2.21	2.22	1,371,253
23 Apr 21	2.24000 +0.01	2.26	2.18	2.22	2,656,458
22 Apr 21	2.23000 -0.01	2.25	2.19	2.25	1,340,503
21 Apr 21	2.24000 +0.00	2.28	2.16	2.21	1,928,195
20 Apr 21	2.24000 -0.08	2.33	2.20	2.33	2,818,668
19 Apr 21	2.32000 -0.05	2.39	2.31	2.38	1,243,592
16 Apr 21	2.37000 -0.05	2.42	2.35	2.42	1,185,517
15 Apr 21	2.42000 +0.02	2.45	2.40	2.41	1,365,698
14 Apr 21	2.40000 +0.10	2.47	2.33	2.33	3,342,858
13 Apr 21	2.30000 -0.07	2.41	2.30	2.38	1,917,321
12 Apr 21	2.37000 +0.11	2.37	2.28	2.35	2,358,957
09 Apr 21	2.26000 -0.02	2.29	2.25	2.27	1,300,396
08 Apr 21	2.28000 -0.03	2.31	2.25	2.31	1,038,706
07 Apr 21	2.31000 -0.01	2.33	2.27	2.33	2,451,860
06 Apr 21	2.32000 -0.01	2.43	2.32	2.36	2,858,827
05 Apr 21	2.33000 -0.07	2.41	2.30	2.41	2,158,330
01 Apr 21	2.40000 +0.03	2.43	2.33	2.40	4,009,911
31 Mar 21	2.37000 -0.03	2.41	2.33	2.40	2,437,233
30 Mar 21	2.40000 -0.02	2.45	2.33	2.38	2,468,200
29 Mar 21	2.42000 +0.10	2.45	2.30	2.45	5,419,687
26 Mar 21	2.32000 +0.23	2.40	2.17	2.18	8,124,756
25 Mar 21	2.09000 +0.01	2.12	1.99	2.03	2,517,370
24 Mar 21	2.08000 +0.01	2.17	2.07	2.08	1,993,117
23 Mar 21	2.07000 -0.11	2.11	2.02	2.08	3,931,373
22 Mar 21	2.18000 -0.06	2.25	2.16	2.25	2,078,276
19 Mar 21	2.24000 +0.13	2.24	2.08	2.10	4,357,022
18 Mar 21	2.11000 -0.14	2.24	2.08	2.22	2,964,947
17 Mar 21	2.25000 +0.09	2.25	2.12	2.15	2,039,647
16 Mar 21	2.16000 -0.09	2.21	2.15	2.21	2,806,024
15 Mar 21	2.25000 -0.07	2.32	2.23	2.32	1,906,261
12 Mar 21	2.32000 -0.07	2.40	2.32	2.39	2,050,121
11 Mar 21	2.39000 +0.07	2.41	2.34	2.35	2,343,035
10 Mar 21	2.32000 +0.03	2.38	2.30	2.31	6,548,111
09 Mar 21	2.29000 -0.04	2.36	2.25	2.30	2,417,765
08 Mar 21	2.33000 -0.08	2.45	2.26	2.45	3,907,240
05 Mar 21	2.41000 +0.03	2.46	2.28	2.41	9,175,557
04 Mar 21	2.38000 +0.03	2.44	2.26	2.37	3,587,135
03 Mar 21	2.35000 +0.09	2.40	2.28	2.29	3,887,248
02 Mar 21	2.26000 +0.00	2.33	2.24	2.28	4,243,090
01 Mar 21	2.26000 +0.11	2.32	2.20	2.23	4,770,167
26 Feb 21	2.15000 -0.10	2.23	2.11	2.18	3,496,782
25 Feb 21	2.25000 -0.12	2.38	2.22	2.38	3,598,803
24 Feb 21	2.37000 +0.12	2.38	2.26	2.29	3,246,807
23 Feb 21	2.25000 +0.01	2.29	2.12	2.28	2,736,442
22 Feb 21	2.24000 +0.11	2.30	2.12	2.15	3,209,266
19 Feb 21	2.13000 +0.03	2.14	2.07	2.09	1,722,381
18 Feb 21	2.10000 -0.05	2.15	2.06	2.15	1,960,911
17 Feb 21	2.15000 +0.02	2.16	2.05	2.10	2,568,745
16 Feb 21	2.13000 +0.10	2.18	2.08	2.18	4,082,773
12 Feb 21	2.03000 +0.02	2.06	1.98	2.01	6,127,182
11 Feb 21	2.01000 +0.03	2.10	1.98	2.10	4,872,000
10 Feb 21	1.98000 +0.11	2.15	1.94	2.05	9,179,899
09 Feb 21	1.87000 +0.18	1.90	1.60	1.68	7,176,039
08 Feb 21	1.69000 +0.03	1.73	1.68	1.72	2,134,959
05 Feb 21	1.66000 +0.04	1.69	1.64	1.68	1,741,956
04 Feb 21	1.62000 +0.07	1.64	1.55	1.60	2,284,665
03 Feb 21	1.55000 +0.10	1.55	1.46	1.46	3,289,205
02 Feb 21	1.45000 +0.07	1.47	1.41	1.45	1,618,273
01 Feb 21	1.38000 +0.05	1.40	1.32	1.36	1,172,437
29 Jan 21	1.33000 -0.02	1.39	1.31	1.36	1,272,257
28 Jan 21	1.35000 +0.00	1.39	1.33	1.37	1,223,273
27 Jan 21	1.35000 +0.03	1.38	1.28	1.37	2,444,900
26 Jan 21	1.32000 -0.06	1.41	1.31	1.40	2,582,446
25 Jan 21	1.38000 -0.04	1.41	1.34	1.40	1,939,956
22 Jan 21	1.42000 -0.04	1.43	1.39	1.40	1,386,490
21 Jan 21	1.46000 -0.03	1.49	1.42	1.48	1,208,250
20 Jan 21	1.49000 +0.02	1.52	1.46	1.50	697,477
19 Jan 21	1.47000 +0.10	1.47	1.37	1.38	1,184,382
18 Jan 21	1.37000 -0.05	1.41	1.35	1.41	997,152
15 Jan 21	1.42000 -0.04	1.47	1.42	1.46	1,244,684
14 Jan 21	1.46000 +0.03	1.49	1.43	1.44	1,462,796
13 Jan 21	1.43000 +0.00	1.45	1.41	1.44	749,306
12 Jan 21	1.43000 +0.05	1.43	1.40	1.41	944,420
11 Jan 21	1.38000 -0.04	1.42	1.37	1.37	649,710
08 Jan 21	1.42000 +0.01	1.44	1.37	1.43	2,243,813
07 Jan 21	1.41000 +0.01	1.44	1.40	1.41	1,863,446
06 Jan 21	1.40000 +0.03	1.44	1.36	1.41	1,372,286
05 Jan 21	1.37000 +0.11	1.42	1.26	1.28	2,649,307
04 Jan 21	1.26000 -0.01	1.30	1.25	1.30	822,866
31 Dec 20	1.27000 +0.00	1.29	1.25	1.26	422,561
30 Dec 20	1.27000 +0.00	1.31	1.25	1.25	1,000,199
29 Dec 20	1.27000 -0.01	1.30	1.25	1.29	670,007
24 Dec 20	1.28000 +0.01	1.29	1.25	1.28	650,268
23 Dec 20	1.27000 +0.02	1.30	1.24	1.25	1,547,552
22 Dec 20	1.25000 -0.04	1.29	1.24	1.29	937,630
21 Dec 20	1.29000 -0.07	1.32	1.24	1.28	2,115,420
18 Dec 20	1.36000 +0.03	1.39	1.33	1.34	1,838,315
17 Dec 20	1.33000 -0.02	1.37	1.32	1.37	1,289,203
16 Dec 20	1.35000 -0.02	1.39	1.29	1.39	2,927,685
15 Dec 20	1.37000 -0.02	1.41	1.23	1.40	6,085,143
11 Dec 20	1.39000 +0.22	1.40	1.15	1.22	5,777,665
10 Dec 20	1.17000 +0.09	1.25	1.11	1.13	6,536,476
09 Dec 20	1.08000 +0.08	1.15	1.05	1.06	9,224,584
08 Dec 20	1.00000 -0.03	1.04	0.99	1.03	2,824,693
07 Dec 20	1.03500 +0.01	1.05	0.99	1.04	1,042,630
04 Dec 20	1.02000 +0.06	1.04	0.96	0.98	1,322,986
03 Dec 20	0.96000 -0.01	0.98	0.93	0.96	726,358
02 Dec 20	0.97000 +0.04	1.00	0.92	0.92	1,102,501
01 Dec 20	0.93000 -0.02	0.98	0.91	0.97	1,059,909
30 Nov 20	0.95000 -0.08	1.03	0.95	1.03	687,726
27 Nov 20	1.03000 +0.02	1.04	1.00	1.01	334,315
26 Nov 20	1.01000 +0.00	1.02	0.99	1.00	210,570
25 Nov 20	1.01000 -0.02	1.04	0.99	1.03	712,625
24 Nov 20	1.03000 +0.07	1.04	0.98	1.02	1,850,873
23 Nov 20	0.96000 +0.05	1.00	0.90	0.91	1,912,561
20 Nov 20	0.91000 -0.03	0.93	0.89	0.93	614,398
19 Nov 20	0.94000 +0.01	0.94	0.91	0.91	348,903
18 Nov 20	0.93000 +0.01	0.96	0.91	0.94	1,268,887
17 Nov 20	0.92000 -0.01	0.94	0.89	0.90	517,356
16 Nov 20	0.93000 +0.08	0.93	0.87	0.89	1,590,192
13 Nov 20	0.85000 +0.00	0.85	0.81	0.84	647,622
12 Nov 20	0.85000 -0.06	0.90	0.82	0.90	799,602
11 Nov 20	0.91000 +0.02	1.00	0.88	0.93	2,791,678
10 Nov 20	0.89000 +0.04	0.90	0.84	0.87	771,829
09 Nov 20	0.85000 +0.08	0.89	0.83	0.85	864,173
06 Nov 20	0.77000 -0.05	0.82	0.77	0.82	774,599
05 Nov 20	0.82000 -0.01	0.85	0.82	0.84	342,327
04 Nov 20	0.83000 -0.02	0.87	0.82	0.85	225,480
03 Nov 20	0.85000 +0.07	0.85	0.80	0.81	1,226,081
02 Nov 20	0.78000 +0.01	0.80	0.76	0.80	423,378
30 Oct 20	0.77000 +0.03	0.78	0.73	0.74	430,135
29 Oct 20	0.74000 +0.00	0.74	0.72	0.74	1,725,233
28 Oct 20	0.74000 -0.05	0.77	0.74	0.77	418,875
27 Oct 20	0.79000 -0.02	0.80	0.79	0.80	123,630
26 Oct 20	0.81000 -0.02	0.82	0.78	0.81	436,841
23 Oct 20	0.83000 +0.00	0.84	0.82	0.84	434,008
22 Oct 20	0.83000 +0.01	0.85	0.82	0.82	256,715
21 Oct 20	0.82000 -0.01	0.84	0.82	0.83	274,250
20 Oct 20	0.83000 +0.00	0.85	0.81	0.84	421,985
19 Oct 20	0.83000 +0.00	0.86	0.82	0.85	633,291
16 Oct 20	0.83000 +0.04	0.86	0.77	0.78	1,091,016
15 Oct 20	0.79000 +0.02	0.79	0.76	0.76	634,100
14 Oct 20	0.77000 +0.00	0.80	0.76	0.78	192,570
13 Oct 20	0.77000 -0.02	0.79	0.76	0.79	136,428
09 Oct 20	0.79000 -0.03	0.81	0.77	0.81	295,772
08 Oct 20	0.82000 +0.06	0.82	0.76	0.76	410,892
07 Oct 20	0.76000 +0.01	0.76	0.75	0.76	325,226
06 Oct 20	0.75000 -0.02	0.78	0.75	0.77	520,891
05 Oct 20	0.77000 +0.04	0.77	0.73	0.74	328,439
02 Oct 20	0.73000 -0.01	0.74	0.69	0.72	706,783
01 Oct 20	0.74000 +0.02	0.74	0.71	0.72	421,639
30 Sep 20	0.72000 -0.02	0.76	0.72	0.73	427,580
29 Sep 20	0.74000 -0.02	0.75	0.70	0.75	834,716
28 Sep 20	0.76000 +0.05	0.77	0.72	0.72	440,861
25 Sep 20	0.71000 -0.03	0.73	0.71	0.73	169,682
24 Sep 20	0.74000 -0.01	0.77	0.72	0.75	855,313
23 Sep 20	0.75000 -0.03	0.80	0.74	0.79	563,064
22 Sep 20	0.78000 +0.02	0.80	0.76	0.77	301,069
21 Sep 20	0.76000 -0.04	0.80	0.76	0.80	692,929
18 Sep 20	0.80000 +0.00	0.83	0.77	0.80	1,287,188
17 Sep 20	0.80000 +0.00	0.80	0.76	0.77	508,379
16 Sep 20	0.80000 +0.05	0.83	0.77	0.78	951,117
15 Sep 20	0.75000 +0.03	0.78	0.72	0.74	471,856
14 Sep 20	0.72000 +0.00	0.75	0.71	0.73	1,014,199
11 Sep 20	0.72000 -0.02	0.76	0.71	0.75	1,408,881
10 Sep 20	0.74000 -0.04	0.78	0.73	0.78	1,323,382
09 Sep 20	0.78000 +0.01	0.80	0.77	0.79	1,419,166
08 Sep 20	0.77000 -0.06	0.80	0.74	0.80	958,605
04 Sep 20	0.83000 -0.03	0.88	0.82	0.86	1,274,909
03 Sep 20	0.86000 -0.07	0.91	0.86	0.90	1,682,976
02 Sep 20	0.93000 -0.02	0.95	0.90	0.94	605,112
01 Sep 20	0.95000 +0.01	0.95	0.91	0.93	528,632
31 Aug 20	0.94000 +0.01	0.94	0.92	0.94	391,122
28 Aug 20	0.93000 +0.03	0.94	0.91	0.92	343,175
27 Aug 20	0.90000 -0.04	0.95	0.90	0.94	1,064,517
26 Aug 20	0.94000 -0.03	0.97	0.93	0.97	1,493,525
25 Aug 20	0.97000 +0.03	0.98	0.94	0.96	1,579,640
24 Aug 20	0.94000 +0.00	0.97	0.94	0.94	1,301,480
21 Aug 20	0.94000 -0.05	0.97	0.93	0.97	1,010,072
20 Aug 20	0.99000 -0.04	1.01	0.96	1.01	2,103,650
19 Aug 20	1.03000 -0.03	1.05	1.01	1.05	1,102,954
18 Aug 20	1.06000 -0.01	1.08	1.02	1.08	646,924
17 Aug 20	1.07000 +0.02	1.09	1.03	1.07	1,897,991
14 Aug 20	1.05000 +0.05	1.05	1.02	1.02	419,256
13 Aug 20	1.00000 +0.00	1.08	1.00	1.01	1,511,197
12 Aug 20	1.00000 -0.02	1.07	0.99	1.05	1,180,473
11 Aug 20	1.02000 +0.01	1.08	1.00	1.05	1,158,456
10 Aug 20	1.01000 +0.05	1.04	0.96	0.96	970,038
07 Aug 20	0.96000 +0.06	0.97	0.89	0.92	860,273
06 Aug 20	0.90000 +0.05	0.91	0.84	0.87	1,698,968
05 Aug 20	0.85000 +0.02	0.89	0.84	0.86	788,130
04 Aug 20	0.83000 +0.01	0.85	0.82	0.83	629,255
31 Jul 20	0.82000 +0.00	0.85	0.81	0.83	410,718
30 Jul 20	0.82000 -0.04	0.86	0.82	0.85	832,085
29 Jul 20	0.86000 -0.02	0.89	0.86	0.88	109,122
28 Jul 20	0.88000 -0.01	0.88	0.85	0.88	251,183
27 Jul 20	0.89000 +0.01	0.89	0.83	0.88	385,393
24 Jul 20	0.88000 +0.00	0.90	0.88	0.88	228,757
23 Jul 20	0.88000 -0.05	0.92	0.88	0.92	854,991
22 Jul 20	0.93000 +0.04	0.93	0.87	0.88	939,732
21 Jul 20	0.89000 +0.03	0.92	0.86	0.86	1,566,103
20 Jul 20	0.86000 -0.01	0.88	0.83	0.86	408,586
17 Jul 20	0.87000 +0.01	0.88	0.85	0.86	322,333
16 Jul 20	0.86000 -0.02	0.92	0.84	0.90	838,903
15 Jul 20	0.88000 +0.05	0.89	0.85	0.85	815,680
14 Jul 20	0.83000 +0.00	0.85	0.80	0.82	1,037,917
13 Jul 20	0.83000 -0.09	0.93	0.82	0.93	1,387,714
10 Jul 20	0.91500 +0.06	0.96	0.90	0.90	2,377,631
09 Jul 20	0.86000 -0.05	0.92	0.85	0.92	1,027,476
08 Jul 20	0.91000 -0.07	0.98	0.90	0.96	983,946
07 Jul 20	0.98000 +0.01	1.00	0.94	0.94	210,004
06 Jul 20	0.97000 +0.05	0.97	0.91	0.94	672,369
03 Jul 20	0.92000 +0.02	0.92	0.89	0.89	102,211
02 Jul 20	0.90000 +0.01	0.93	0.88	0.89	379,204
30 Jun 20	0.89000 +0.04	0.89	0.82	0.86	338,263
29 Jun 20	0.85000 +0.02	0.86	0.82	0.83	263,707
26 Jun 20	0.83000 -0.02	0.89	0.81	0.88	369,924
25 Jun 20	0.85000 -0.01	0.90	0.83	0.85	442,737
24 Jun 20	0.86000 -0.06	0.93	0.82	0.92	751,223
23 Jun 20	0.92000 +0.05	0.98	0.90	0.92	1,204,979
22 Jun 20	0.87000 +0.02	0.91	0.86	0.90	1,001,683
19 Jun 20	0.85000 +0.06	0.90	0.80	0.86	1,580,246
18 Jun 20	0.79000 +0.00	0.82	0.79	0.79	165,450
17 Jun 20	0.79000 -0.04	0.85	0.78	0.85	316,909
16 Jun 20	0.83000 -0.01	0.93	0.83	0.91	1,564,585
15 Jun 20	0.84000 +0.02	0.85	0.76	0.78	987,537
12 Jun 20	0.82000 +0.01	0.90	0.80	0.90	940,392
11 Jun 20	0.81000 -0.15	0.91	0.80	0.85	904,379
10 Jun 20	0.96000 -0.11	1.04	0.93	1.04	1,039,524
09 Jun 20	1.07000 +0.03	1.08	0.96	1.00	1,996,236
08 Jun 20	1.04000 +0.11	1.09	0.98	1.07	2,048,373
05 Jun 20	0.93000 +0.11	0.96	0.86	0.87	1,478,645
04 Jun 20	0.82000 +0.02	0.83	0.79	0.79	1,199,309
03 Jun 20	0.80000 -0.01	0.84	0.78	0.83	462,211
02 Jun 20	0.81000 +0.03	0.82	0.78	0.80	848,400
01 Jun 20	0.78000 +0.05	0.78	0.70	0.75	1,432,599
29 May 20	0.73000 -0.08	0.84	0.73	0.83	4,909,078
28 May 20	0.81000 +0.03	0.84	0.76	0.78	4,422,202
27 May 20	0.78000 +0.01	0.78	0.75	0.77	494,680
26 May 20	0.77000 -0.01	0.82	0.77	0.82	1,138,955
25 May 20	0.78000 -0.01	0.82	0.75	0.82	292,749
22 May 20	0.79000 -0.02	0.81	0.77	0.81	1,178,821
21 May 20	0.81000 -0.03	0.88	0.78	0.87	955,788
20 May 20	0.84000 +0.10	0.92	0.76	0.76	1,500,732
19 May 20	0.74000 +0.04	0.78	0.72	0.78	939,152
15 May 20	0.70000 -0.03	0.75	0.68	0.73	1,832,875
14 May 20	0.73000 -0.03	0.76	0.71	0.76	512,565
13 May 20	0.76000 -0.05	0.85	0.71	0.82	1,396,897
12 May 20	0.81000 +0.07	0.83	0.73	0.74	532,433
11 May 20	0.74000 -0.03	0.80	0.73	0.80	223,875
08 May 20	0.77000 +0.03	0.77	0.73	0.74	277,960
07 May 20	0.74000 +0.00	0.79	0.74	0.79	190,274
06 May 20	0.74000 -0.03	0.77	0.73	0.77	466,876
05 May 20	0.77000 +0.03	0.82	0.77	0.79	582,968
04 May 20	0.74000 +0.00	0.76	0.72	0.75	461,585
01 May 20	0.74000 -0.06	0.81	0.70	0.81	593,341
30 Apr 20	0.80000 +0.07	0.83	0.75	0.80	1,645,717
29 Apr 20	0.73000 +0.08	0.74	0.67	0.67	965,635
28 Apr 20	0.65000 -0.01	0.71	0.64	0.64	563,173
27 Apr 20	0.66000 -0.02	0.67	0.61	0.64	596,488
24 Apr 20	0.68000 +0.04	0.69	0.62	0.64	445,761
23 Apr 20	0.64000 +0.04	0.66	0.61	0.61	1,370,143
22 Apr 20	0.60000 +0.07	0.64	0.55	0.55	962,116
21 Apr 20	0.53000 +0.01	0.54	0.52	0.52	267,924
20 Apr 20	0.52000 -0.01	0.57	0.48	0.49	897,948
17 Apr 20	0.53000 +0.04	0.54	0.48	0.49	680,218
16 Apr 20	0.49000 -0.03	0.54	0.49	0.54	590,644
15 Apr 20	0.52000 -0.08	0.57	0.51	0.55	483,764
14 Apr 20	0.60000 +0.01	0.62	0.53	0.55	614,781
13 Apr 20	0.59000 -0.02	0.61	0.57	0.61	395,230
09 Apr 20	0.61000 +0.00	0.69	0.57	0.64	3,285,934
08 Apr 20	0.61000 +0.04	0.61	0.53	0.55	948,906
07 Apr 20	0.57000 -0.03	0.65	0.54	0.65	1,654,133
06 Apr 20	0.60000 +0.02	0.66	0.52	0.59	1,351,347
03 Apr 20	0.58000 +0.04	0.63	0.54	0.62	1,460,664
02 Apr 20	0.54000 +0.09	0.57	0.47	0.50	2,537,343
01 Apr 20	0.45500 -0.03	0.47	0.43	0.47	742,826
31 Mar 20	0.48500 +0.04	0.52	0.46	0.50	1,455,044
30 Mar 20	0.45000 +0.02	0.46	0.40	0.44	713,011
27 Mar 20	0.43000 -0.07	0.50	0.43	0.50	917,024
26 Mar 20	0.50000 -0.08	0.57	0.48	0.55	1,629,612
25 Mar 20	0.58000 +0.05	0.62	0.48	0.52	1,376,524
24 Mar 20	0.53000 +0.08	0.53	0.44	0.44	1,226,381
23 Mar 20	0.44500 -0.05	0.53	0.43	0.53	451,118
20 Mar 20	0.49000 +0.00	0.56	0.42	0.54	1,184,304
19 Mar 20	0.49500 +0.03	0.56	0.43	0.50	1,511,405
18 Mar 20	0.47000 -0.10	0.55	0.39	0.52	1,684,796
17 Mar 20	0.57000 -0.07	0.63	0.51	0.63	1,256,103
16 Mar 20	0.64000 -0.12	0.76	0.56	0.67	994,943
13 Mar 20	0.76000 +0.09	0.76	0.67	0.74	1,612,623
12 Mar 20	0.67000 -0.11	0.78	0.65	0.68	892,509
11 Mar 20	0.78000 -0.14	0.92	0.78	0.85	1,268,804
10 Mar 20	0.92000 +0.04	1.06	0.84	1.06	971,045
09 Mar 20	0.88000 -0.38	0.98	0.69	0.90	2,074,994
06 Mar 20	1.26000 -0.02	1.28	1.17	1.23	1,375,212
05 Mar 20	1.28000 -0.07	1.32	1.24	1.32	634,146
04 Mar 20	1.35000 +0.02	1.37	1.31	1.37	247,009
03 Mar 20	1.33000 -0.01	1.36	1.28	1.35	388,418
02 Mar 20	1.34000 +0.05	1.35	1.24	1.30	482,459
28 Feb 20	1.29000 -0.04	1.30	1.04	1.25	1,287,813
27 Feb 20	1.33000 -0.07	1.38	1.28	1.29	495,271
26 Feb 20	1.40000 -0.09	1.50	1.37	1.47	460,168
25 Feb 20	1.49000 -0.09	1.59	1.47	1.58	607,168
24 Feb 20	1.58000 -0.11	1.62	1.57	1.62	875,210
21 Feb 20	1.69000 -0.03	1.70	1.65	1.70	785,425
20 Feb 20	1.72000 +0.01	1.76	1.71	1.73	518,716
19 Feb 20	1.71000 +0.02	1.72	1.68	1.69	1,426,177
18 Feb 20	1.69000 -0.04	1.73	1.67	1.73	429,710
14 Feb 20	1.73000 +0.03	1.74	1.69	1.73	513,052
13 Feb 20	1.70000 +0.00	1.72	1.68	1.71	866,403
12 Feb 20	1.70000 +0.06	1.73	1.61	1.66	1,753,221
11 Feb 20	1.64000 +0.02	1.66	1.61	1.66	3,894,186
10 Feb 20	1.62000 -0.06	1.70	1.61	1.67	850,498
07 Feb 20	1.68000 -0.06	1.74	1.66	1.70	1,389,842
06 Feb 20	1.74000 -0.02	1.77	1.70	1.76	227,005
05 Feb 20	1.76000 +0.11	1.76	1.70	1.70	1,210,601
04 Feb 20	1.65000 -0.02	1.70	1.62	1.70	1,070,443
03 Feb 20	1.67000 -0.02	1.70	1.63	1.68	236,514
31 Jan 20	1.69000 -0.03	1.72	1.66	1.69	701,153
30 Jan 20	1.72000 -0.03	1.75	1.68	1.71	501,299
29 Jan 20	1.75000 -0.02	1.80	1.71	1.80	547,842
28 Jan 20	1.77000 +0.01	1.80	1.75	1.78	348,111
27 Jan 20	1.76000 -0.10	1.83	1.75	1.80	534,127
24 Jan 20	1.86000 -0.05	1.90	1.79	1.90	1,489,774
23 Jan 20	1.91000 -0.05	1.95	1.88	1.91	804,876
22 Jan 20	1.96000 -0.04	1.99	1.91	1.97	724,746
21 Jan 20	2.00000 -0.02	2.02	1.95	1.98	421,172
20 Jan 20	2.02000 +0.00	2.02	1.99	2.02	370,317
17 Jan 20	2.02000 -0.04	2.07	2.01	2.07	500,271
16 Jan 20	2.06000 +0.07	2.08	2.00	2.01	530,795
15 Jan 20	1.99000 -0.03	2.03	1.98	2.02	422,285
14 Jan 20	2.02000 -0.02	2.05	2.01	2.05	526,691
13 Jan 20	2.04000 -0.07	2.11	2.03	2.11	471,733
10 Jan 20	2.11000 -0.01	2.14	2.06	2.10	388,500
09 Jan 20	2.12000 +0.01	2.20	2.08	2.09	1,162,610
08 Jan 20	2.11000 -0.13	2.26	2.03	2.26	1,177,373
07 Jan 20	2.24000 +0.06	2.27	2.12	2.16	951,868
06 Jan 20	2.18000 +0.21	2.20	1.99	1.99	2,186,518
03 Jan 20	1.97000 -0.01	2.06	1.97	2.01	592,139
02 Jan 20	1.98000 -0.02	2.01	1.95	1.99	345,617
31 Dec 19	2.00000 +0.00	2.01	1.96	2.00	257,326
30 Dec 19	2.00000 +0.01	2.05	2.00	2.01	119,039
27 Dec 19	1.99000 +0.00	2.04	1.96	2.04	685,931
24 Dec 19	1.99000 -0.02	2.03	1.98	2.01	195,950
23 Dec 19	2.01000 +0.01	2.03	1.98	2.01	238,510
20 Dec 19	2.00000 -0.05	2.04	1.98	2.02	587,149
19 Dec 19	2.05000 +0.06	2.05	1.98	2.00	1,448,723
18 Dec 19	1.99000 -0.05	2.03	1.98	2.03	459,021
17 Dec 19	2.04000 +0.08	2.04	1.97	1.97	584,853
16 Dec 19	1.96000 +0.03	1.99	1.94	1.95	361,116
13 Dec 19	1.93000 +0.04	1.99	1.90	1.92	440,636
12 Dec 19	1.89000 +0.00	1.97	1.88	1.90	1,001,431
11 Dec 19	1.89000 -0.05	1.95	1.89	1.93	293,289
10 Dec 19	1.94000 +0.00	1.99	1.93	1.95	994,130
09 Dec 19	1.94000 +0.03	1.96	1.86	1.88	414,349
06 Dec 19	1.91000 +0.06	1.92	1.85	1.85	840,734
05 Dec 19	1.85000 +0.02	1.87	1.83	1.86	1,103,986
04 Dec 19	1.83000 +0.06	1.86	1.79	1.79	1,055,314
03 Dec 19	1.77000 -0.01	1.80	1.72	1.78	157,052
02 Dec 19	1.78000 -0.03	1.85	1.76	1.82	518,899
29 Nov 19	1.81000 -0.01	1.84	1.80	1.80	310,973
28 Nov 19	1.82000 +0.01	1.83	1.79	1.82	129,497
27 Nov 19	1.81000 +0.02	1.83	1.78	1.79	383,163
26 Nov 19	1.79000 -0.03	1.84	1.78	1.84	1,201,041
25 Nov 19	1.82000 +0.00	1.85	1.80	1.81	173,388
22 Nov 19	1.82000 -0.03	1.86	1.79	1.85	184,492
21 Nov 19	1.85000 +0.07	1.85	1.79	1.79	1,224,029
20 Nov 19	1.78000 +0.11	1.79	1.68	1.68	753,223
19 Nov 19	1.67000 -0.10	1.76	1.64	1.76	1,074,560
18 Nov 19	1.77000 -0.08	1.83	1.77	1.83	169,436
15 Nov 19	1.85000 +0.02	1.87	1.82	1.83	482,278
14 Nov 19	1.83000 -0.01	1.88	1.79	1.86	231,650
13 Nov 19	1.84000 -0.01	1.88	1.79	1.82	421,068
12 Nov 19	1.85000 +0.07	1.86	1.77	1.80	720,943
11 Nov 19	1.78000 -0.03	1.81	1.74	1.77	148,385
08 Nov 19	1.81000 +0.07	1.82	1.59	1.73	3,246,780
07 Nov 19	1.74000 -0.14	1.88	1.71	1.87	2,579,197
06 Nov 19	1.88000 -0.05	1.95	1.85	1.95	299,269
05 Nov 19	1.93000 +0.08	1.96	1.85	1.85	383,699
04 Nov 19	1.85000 +0.08	1.88	1.78	1.82	1,113,958
01 Nov 19	1.77000 +0.07	1.79	1.69	1.74	452,373
31 Oct 19	1.70000 -0.03	1.73	1.68	1.72	135,360
30 Oct 19	1.73000 -0.03	1.77	1.71	1.76	184,506
29 Oct 19	1.76000 -0.05	1.82	1.72	1.79	830,831
28 Oct 19	1.81000 +0.04	1.82	1.79	1.79	367,310
25 Oct 19	1.77000 +0.03	1.82	1.70	1.74	260,149
24 Oct 19	1.74000 +0.06	1.75	1.68	1.75	656,538
23 Oct 19	1.68000 +0.01	1.70	1.63	1.66	313,830
22 Oct 19	1.67000 +0.01	1.72	1.61	1.68	655,694
21 Oct 19	1.66000 +0.00	1.70	1.62	1.62	132,929
18 Oct 19	1.66000 -0.05	1.74	1.65	1.73	225,081
17 Oct 19	1.71000 -0.01	1.74	1.69	1.73	276,611
16 Oct 19	1.72000 +0.00	1.80	1.72	1.75	283,525
15 Oct 19	1.72000 +0.00	1.76	1.70	1.72	170,177
11 Oct 19	1.72000 -0.02	1.81	1.69	1.76	370,927
10 Oct 19	1.74000 +0.01	1.77	1.72	1.75	291,252
09 Oct 19	1.73000 -0.05	1.80	1.73	1.74	376,389
08 Oct 19	1.78000 -0.08	1.84	1.76	1.83	229,952
07 Oct 19	1.86000 -0.06	1.94	1.84	1.93	717,796
04 Oct 19	1.92000 -0.03	1.96	1.87	1.95	214,385
03 Oct 19	1.95000 +0.05	1.96	1.85	1.88	305,329
02 Oct 19	1.90000 -0.03	1.96	1.88	1.93	339,150
01 Oct 19	1.93000 -0.10	2.04	1.89	2.03	324,692
30 Sep 19	2.03000 -0.04	2.08	1.99	2.07	252,849
27 Sep 19	2.07000 -0.05	2.16	2.04	2.10	471,874
26 Sep 19	2.12000 -0.04	2.15	2.07	2.15	2,340,306
25 Sep 19	2.16000 +0.05	2.17	2.05	2.07	240,530
24 Sep 19	2.11000 -0.10	2.20	2.07	2.20	1,007,794
23 Sep 19	2.21000 +0.03	2.27	2.18	2.18	310,037
20 Sep 19	2.18000 -0.01	2.22	2.15	2.19	172,784
19 Sep 19	2.19000 -0.01	2.25	2.16	2.22	109,214
18 Sep 19	2.20000 -0.10	2.32	2.16	2.30	231,630
17 Sep 19	2.30000 -0.11	2.43	2.28	2.43	332,133
16 Sep 19	2.41000 +0.24	2.44	2.33	2.36	780,287
13 Sep 19	2.17000 +0.03	2.21	2.14	2.15	171,843
12 Sep 19	2.14000 +0.00	2.16	2.08	2.10	440,457
11 Sep 19	2.14000 -0.06	2.24	2.09	2.22	257,658
10 Sep 19	2.20000 +0.08	2.21	2.13	2.13	405,118
09 Sep 19	2.12000 +0.14	2.13	2.00	2.00	502,201
06 Sep 19	1.98000 -0.04	2.02	1.98	2.00	114,046
05 Sep 19	2.02000 +0.08	2.05	1.91	1.94	423,122
04 Sep 19	1.94000 +0.05	1.96	1.90	1.92	133,529
03 Sep 19	1.89000 +0.01	1.90	1.82	1.83	147,563
30 Aug 19	1.88000 -0.04	1.93	1.85	1.93	231,511
29 Aug 19	1.92000 +0.00	1.96	1.89	1.96	301,931
28 Aug 19	1.92000 +0.17	1.93	1.76	1.76	338,884
27 Aug 19	1.75000 +0.03	1.75	1.71	1.71	228,086
26 Aug 19	1.72000 +0.02	1.78	1.66	1.78	567,757
23 Aug 19	1.70000 -0.10	1.80	1.69	1.80	275,127
22 Aug 19	1.80000 -0.03	1.86	1.80	1.85	199,377
21 Aug 19	1.83000 +0.01	1.88	1.81	1.82	114,981
20 Aug 19	1.82000 -0.03	1.87	1.77	1.83	260,076
19 Aug 19	1.85000 +0.08	1.88	1.75	1.81	481,813
16 Aug 19	1.77000 +0.03	1.78	1.72	1.75	220,778
15 Aug 19	1.74000 -0.04	1.76	1.71	1.75	317,144
14 Aug 19	1.78000 -0.17	1.89	1.76	1.88	789,336
13 Aug 19	1.95000 +0.08	1.97	1.89	1.90	598,436
12 Aug 19	1.87000 -0.05	1.95	1.84	1.92	287,237
09 Aug 19	1.92000 +0.02	2.10	1.91	2.10	653,506
08 Aug 19	1.90000 +0.03	1.93	1.86	1.90	622,234
07 Aug 19	1.87000 -0.05	1.89	1.84	1.89	488,425
06 Aug 19	1.92000 -0.16	2.03	1.87	2.01	319,732
02 Aug 19	2.08000 +0.01	2.11	2.05	2.07	237,813
01 Aug 19	2.07000 -0.09	2.14	2.00	2.14	675,013
31 Jul 19	2.16000 +0.09	2.21	2.06	2.08	980,207
30 Jul 19	2.07000 +0.26	2.10	1.80	1.81	1,323,877
29 Jul 19	1.81000 -0.06	1.90	1.79	1.90	391,929
26 Jul 19	1.87000 -0.09	1.99	1.86	1.97	384,705
25 Jul 19	1.96000 -0.06	2.06	1.92	2.06	616,537
24 Jul 19	2.02000 -0.06	2.14	2.00	2.09	855,637
23 Jul 19	2.08000 +0.03	2.10	2.04	2.04	611,263
22 Jul 19	2.05000 +0.04	2.05	2.01	2.01	509,313
19 Jul 19	2.01000 +0.03	2.01	1.97	2.00	235,335
18 Jul 19	1.98000 -0.02	1.99	1.94	1.97	194,214
17 Jul 19	2.00000 -0.05	2.06	1.98	2.05	348,210
16 Jul 19	2.05000 -0.07	2.13	2.02	2.13	244,572
15 Jul 19	2.12000 +0.06	2.13	2.05	2.07	293,362
12 Jul 19	2.06000 -0.02	2.10	2.05	2.09	173,821
11 Jul 19	2.08000 -0.05	2.15	2.05	2.14	1,254,201
10 Jul 19	2.13000 +0.04	2.16	2.12	2.12	418,588
09 Jul 19	2.09000 +0.01	2.09	2.04	2.07	131,316
08 Jul 19	2.08000 +0.03	2.09	2.04	2.05	568,390
05 Jul 19	2.05000 -0.04	2.10	2.04	2.09	387,784
04 Jul 19	2.09000 +0.00	2.13	2.06	2.13	39,638
03 Jul 19	2.09000 +0.01	2.13	2.04	2.10	164,635
02 Jul 19	2.08000 -0.01	2.10	2.01	2.08	637,923
28 Jun 19	2.09000 -0.02	2.14	2.08	2.13	159,044
27 Jun 19	2.11000 -0.13	2.26	2.11	2.24	258,942
26 Jun 19	2.24000 +0.02	2.36	2.24	2.27	1,298,668
25 Jun 19	2.22000 -0.02	2.27	2.22	2.24	326,618
24 Jun 19	2.24000 +0.04	2.24	2.17	2.22	386,259
21 Jun 19	2.20000 -0.08	2.27	2.20	2.26	484,696
20 Jun 19	2.28000 +0.13	2.31	2.19	2.20	917,474
19 Jun 19	2.15000 +0.07	2.18	2.01	2.04	1,414,217
18 Jun 19	2.08000 +0.14	2.08	1.96	1.97	1,438,347
17 Jun 19	1.94000 +0.05	1.95	1.87	1.88	117,231
14 Jun 19	1.89000 -0.06	1.96	1.89	1.96	319,422
13 Jun 19	1.95000 +0.08	2.00	1.91	2.00	472,932
12 Jun 19	1.87000 -0.17	2.06	1.85	2.06	1,652,287
11 Jun 19	2.04000 -0.05	2.14	2.04	2.11	635,135
10 Jun 19	2.09000 -0.05	2.21	2.09	2.17	477,617
07 Jun 19	2.14000 +0.03	2.17	2.09	2.10	954,299
06 Jun 19	2.11000 +0.03	2.11	2.04	2.08	370,545
05 Jun 19	2.08000 -0.10	2.18	2.07	2.18	483,917
04 Jun 19	2.18000 +0.05	2.21	2.16	2.16	222,634
03 Jun 19	2.13000 +0.01	2.18	2.10	2.15	299,100
31 May 19	2.12000 -0.07	2.18	2.12	2.15	242,509
30 May 19	2.19000 -0.08	2.29	2.15	2.29	686,380
29 May 19	2.27000 -0.04	2.32	2.23	2.26	286,977
28 May 19	2.31000 +0.04	2.34	2.27	2.27	380,840
27 May 19	2.27000 +0.02	2.29	2.22	2.25	173,776
24 May 19	2.25000 +0.02	2.27	2.20	2.25	292,329
23 May 19	2.23000 -0.15	2.34	2.19	2.32	901,564
22 May 19	2.38000 -0.10	2.46	2.37	2.45	494,062
21 May 19	2.48000 +0.08	2.50	2.40	2.42	485,213
17 May 19	2.40000 -0.08	2.48	2.38	2.46	249,424
16 May 19	2.48000 +0.06	2.54	2.43	2.44	1,043,342
15 May 19	2.42000 +0.01	2.42	2.34	2.37	857,262
14 May 19	2.41000 +0.05	2.46	2.36	2.37	1,140,474
13 May 19	2.36000 -0.09	2.50	2.33	2.49	1,814,301
10 May 19	2.45000 -0.17	2.63	2.44	2.62	2,082,659
09 May 19	2.62000 +0.03	2.63	2.54	2.56	266,455
08 May 19	2.59000 +0.21	2.60	2.38	2.39	1,233,690
07 May 19	2.38000 -0.11	2.47	2.37	2.46	640,434
06 May 19	2.49000 +0.01	2.51	2.40	2.42	1,732,010
03 May 19	2.48000 +0.05	2.51	2.42	2.47	712,659
02 May 19	2.43000 -0.16	2.55	2.42	2.49	816,607
01 May 19	2.59000 -0.15	2.75	2.57	2.74	487,479
30 Apr 19	2.74000 -0.08	2.86	2.74	2.85	598,841
29 Apr 19	2.82000 -0.01	2.83	2.77	2.82	1,011,214
26 Apr 19	2.83000 -0.06	2.86	2.80	2.85	1,124,468
25 Apr 19	2.89000 -0.09	2.98	2.89	2.98	467,990
24 Apr 19	2.98000 -0.06	3.06	2.95	3.06	551,522
23 Apr 19	3.04000 +0.01	3.09	3.02	3.05	823,702
22 Apr 19	3.03000 +0.17	3.05	2.88	2.91	477,108
18 Apr 19	2.86000 +0.00	2.87	2.81	2.86	599,922
17 Apr 19	2.86000 +0.07	2.91	2.82	2.82	665,566
16 Apr 19	2.79000 -0.01	2.83	2.74	2.82	326,898
15 Apr 19	2.80000 -0.08	2.90	2.79	2.89	1,889,449
12 Apr 19	2.88000 +0.09	2.96	2.87	2.88	1,605,433
11 Apr 19	2.79000 -0.05	2.90	2.73	2.80	1,599,093
10 Apr 19	2.84000 +0.12	2.87	2.70	2.73	2,247,482
09 Apr 19	2.72000 +0.01	2.73	2.63	2.69	1,249,038
08 Apr 19	2.71000 +0.14	2.75	2.60	2.62	2,231,196
05 Apr 19	2.57000 +0.09	2.60	2.48	2.48	2,359,668
04 Apr 19	2.48000 +0.06	2.49	2.35	2.41	1,731,656
03 Apr 19	2.42000 -0.07	2.51	2.40	2.49	289,667
02 Apr 19	2.49000 +0.00	2.51	2.43	2.51	333,561
01 Apr 19	2.49000 +0.06	2.52	2.46	2.47	304,649
29 Mar 19	2.43000 -0.02	2.50	2.42	2.50	538,672
28 Mar 19	2.45000 -0.04	2.49	2.44	2.48	281,808
27 Mar 19	2.49000 +0.06	2.53	2.41	2.46	1,202,589
26 Mar 19	2.43000 +0.07	2.50	2.40	2.42	1,751,691
25 Mar 19	2.36000 -0.10	2.44	2.36	2.40	436,668
22 Mar 19	2.46000 -0.18	2.60	2.44	2.60	1,161,943
21 Mar 19	2.64000 +0.04	2.72	2.61	2.62	1,529,104
20 Mar 19	2.60000 +0.12	2.66	2.43	2.46	3,459,320
19 Mar 19	2.48000 +0.02	2.50	2.44	2.48	1,845,202
18 Mar 19	2.46000 -0.03	2.51	2.44	2.50	1,274,274
15 Mar 19	2.49000 -0.06	2.55	2.49	2.55	724,947
14 Mar 19	2.55000 -0.03	2.62	2.55	2.58	157,672
13 Mar 19	2.58000 +0.03	2.61	2.57	2.59	344,035
12 Mar 19	2.55000 -0.04	2.62	2.53	2.59	571,113
11 Mar 19	2.59000 +0.03	2.67	2.57	2.57	543,528
08 Mar 19	2.56000 -0.04	2.60	2.46	2.54	725,788
07 Mar 19	2.60000 +0.00	2.61	2.52	2.61	476,952
06 Mar 19	2.60000 -0.10	2.69	2.58	2.67	610,886
05 Mar 19	2.70000 +0.00	2.75	2.66	2.72	297,417
04 Mar 19	2.70000 -0.13	2.85	2.64	2.85	1,781,617
01 Mar 19	2.83000 +0.06	2.88	2.79	2.80	846,420
28 Feb 19	2.77000 -0.05	2.96	2.77	2.93	1,246,542
27 Feb 19	2.82000 +0.09	2.92	2.76	2.84	1,534,641
26 Feb 19	2.73000 +0.07	2.74	2.65	2.65	1,018,392
25 Feb 19	2.66000 +0.04	2.67	2.56	2.60	685,794
22 Feb 19	2.62000 -0.08	2.73	2.57	2.64	988,041
21 Feb 19	2.70000 +0.08	2.70	2.57	2.61	1,935,323
20 Feb 19	2.62000 +0.11	2.67	2.49	2.50	1,297,748
19 Feb 19	2.51000 +0.10	2.52	2.41	2.41	685,403
15 Feb 19	2.41000 +0.08	2.47	2.37	2.37	1,110,466
14 Feb 19	2.33000 +0.03	2.36	2.26	2.27	554,876
13 Feb 19	2.30000 +0.09	2.35	2.22	2.22	1,165,188
12 Feb 19	2.21000 +0.10	2.21	2.12	2.15	647,544
11 Feb 19	2.11000 +0.03	2.13	2.06	2.06	233,315
08 Feb 19	2.08000 +0.01	2.10	2.05	2.08	193,787
07 Feb 19	2.07000 -0.10	2.15	2.03	2.15	650,283
06 Feb 19	2.17000 -0.01	2.21	2.14	2.17	277,774
05 Feb 19	2.18000 -0.05	2.23	2.16	2.22	471,399
04 Feb 19	2.23000 +0.01	2.23	2.15	2.20	383,917
01 Feb 19	2.22000 +0.06	2.24	2.12	2.17	1,499,806
31 Jan 19	2.16000 +0.01	2.22	2.14	2.17	904,791
30 Jan 19	2.15000 +0.08	2.19	2.08	2.10	889,579
29 Jan 19	2.07000 +0.02	2.14	2.07	2.07	660,460
28 Jan 19	2.05000 -0.09	2.12	2.05	2.12	420,642
25 Jan 19	2.14000 +0.00	2.18	2.12	2.16	399,796
24 Jan 19	2.14000 +0.07	2.18	2.05	2.07	818,309
23 Jan 19	2.07000 -0.06	2.16	2.05	2.15	832,813
22 Jan 19	2.13000 -0.10	2.20	2.12	2.20	1,170,860
21 Jan 19	2.23000 -0.02	2.27	2.20	2.25	507,669
18 Jan 19	2.25000 +0.00	2.34	2.19	2.30	1,204,045
17 Jan 19	2.25000 -0.14	2.38	2.17	2.37	4,280,947
16 Jan 19	2.39000 -0.06	2.45	2.32	2.43	1,339,573
15 Jan 19	2.45000 +0.13	2.52	2.31	2.34	2,853,713
14 Jan 19	2.32000 -0.04	2.40	2.31	2.35	424,545
11 Jan 19	2.36000 -0.06	2.41	2.33	2.40	1,093,641
10 Jan 19	2.42000 -0.04	2.51	2.39	2.43	1,537,467
09 Jan 19	2.46000 +0.12	2.46	2.26	2.38	2,432,036
08 Jan 19	2.34000 -0.10	2.61	2.33	2.52	1,959,445
07 Jan 19	2.44000 +0.06	2.50	2.35	2.43	1,020,412
04 Jan 19	2.38000 +0.04	2.44	2.36	2.40	968,012
03 Jan 19	2.34000 +0.01	2.40	2.25	2.36	926,923
02 Jan 19	2.33000 -0.03	2.42	2.16	2.28	1,076,229
31 Dec 18	2.36000 +0.09	2.39	2.26	2.30	618,374
28 Dec 18	2.27000 +0.08	2.32	2.17	2.19	1,131,343
27 Dec 18	2.19000 +0.13	2.20	2.08	2.10	850,585
24 Dec 18	2.06000 +0.01	2.13	2.02	2.04	308,101
21 Dec 18	2.05000 -0.02	2.14	2.02	2.07	10,454,350
20 Dec 18	2.07000 +0.03	2.08	1.97	1.97	1,557,308
19 Dec 18	2.04000 +0.20	2.06	1.84	1.89	2,876,273
18 Dec 18	1.84000 -0.14	2.02	1.80	1.98	1,771,202
17 Dec 18	1.98000 -0.23	2.20	1.98	2.20	1,234,933
14 Dec 18	2.21000 -0.17	2.38	2.19	2.36	968,953
13 Dec 18	2.38000 +0.14	2.38	2.18	2.24	1,094,763
12 Dec 18	2.24000 +0.13	2.28	2.17	2.26	1,115,639
11 Dec 18	2.11000 +0.01	2.18	2.09	2.12	610,681
10 Dec 18	2.10000 -0.03	2.10	2.00	2.09	1,179,669
07 Dec 18	2.13000 +0.06	2.33	2.11	2.20	1,150,646
06 Dec 18	2.07000 -0.16	2.18	2.02	2.16	1,123,207
05 Dec 18	2.23000 +0.00	2.26	2.09	2.26	886,298
04 Dec 18	2.23000 -0.17	2.40	2.20	2.40	1,064,088
03 Dec 18	2.40000 +0.21	2.43	2.31	2.36	1,439,710
30 Nov 18	2.19000 -0.11	2.28	2.17	2.28	773,305
29 Nov 18	2.30000 +0.11	2.33	2.21	2.24	936,345
28 Nov 18	2.19000 -0.05	2.26	2.16	2.25	629,746
27 Nov 18	2.24000 -0.04	2.30	2.22	2.27	542,018
26 Nov 18	2.28000 +0.07	2.30	2.23	2.27	2,269,455
23 Nov 18	2.21000 -0.11	2.26	2.16	2.24	554,013
22 Nov 18	2.32000 -0.06	2.40	2.31	2.40	356,868
21 Nov 18	2.38000 +0.15	2.43	2.28	2.29	1,557,207
20 Nov 18	2.23000 -0.21	2.40	2.22	2.39	2,116,747
19 Nov 18	2.44000 -0.08	2.54	2.44	2.50	531,989
16 Nov 18	2.52000 -0.01	2.57	2.42	2.55	564,446
15 Nov 18	2.53000 +0.01	2.64	2.51	2.54	2,027,249
14 Nov 18	2.52000 -0.10	2.69	2.46	2.67	3,191,394
13 Nov 18	2.62000 -0.27	2.94	2.60	2.88	1,082,381
12 Nov 18	2.89000 -0.16	3.08	2.88	3.05	606,123
09 Nov 18	3.05000 -0.06	3.11	2.97	3.02	992,207
08 Nov 18	3.11000 -0.42	3.51	3.08	3.50	1,381,707
07 Nov 18	3.53000 +0.11	3.57	3.39	3.41	923,848
06 Nov 18	3.42000 -0.04	3.51	3.32	3.47	767,921
05 Nov 18	3.46000 +0.09	3.49	3.38	3.38	317,892
02 Nov 18	3.37000 -0.17	3.55	3.31	3.55	639,984
01 Nov 18	3.54000 -0.01	3.61	3.43	3.55	999,953
31 Oct 18	3.55000 +0.12	3.60	3.48	3.48	575,765
30 Oct 18	3.43000 -0.04	3.48	3.29	3.41	937,352
29 Oct 18	3.47000 -0.23	3.77	3.44	3.77	736,592
26 Oct 18	3.70000 +0.01	3.77	3.61	3.67	423,155
25 Oct 18	3.69000 +0.07	3.80	3.63	3.66	499,550
24 Oct 18	3.62000 -0.21	3.93	3.59	3.89	814,045
23 Oct 18	3.83000 -0.28	4.00	3.75	4.00	1,337,554
22 Oct 18	4.11000 +0.04	4.15	4.05	4.07	397,097
19 Oct 18	4.07000 +0.01	4.17	4.07	4.07	599,924
18 Oct 18	4.06000 -0.09	4.16	4.06	4.09	414,060
17 Oct 18	4.15000 -0.12	4.27	4.09	4.26	1,057,958
16 Oct 18	4.27000 +0.11	4.29	4.15	4.16	852,411
15 Oct 18	4.16000 -0.17	4.36	4.11	4.35	1,192,671
12 Oct 18	4.33000 -0.12	4.59	4.31	4.54	882,016
11 Oct 18	4.45000 -0.14	4.65	4.40	4.54	1,068,983
10 Oct 18	4.59000 -0.40	4.97	4.53	4.97	953,884
09 Oct 18	4.99000 -0.04	5.08	4.97	5.00	455,283
05 Oct 18	5.03000 -0.02	5.09	4.99	5.07	519,284
04 Oct 18	5.05000 -0.12	5.17	5.03	5.17	743,200
03 Oct 18	5.17000 +0.06	5.20	5.02	5.10	749,078
02 Oct 18	5.11000 +0.00	5.20	5.09	5.14	1,242,948
01 Oct 18	5.11000 +0.08	5.13	5.03	5.08	782,363
28 Sep 18	5.03000 -0.01	5.09	5.00	5.02	640,583
27 Sep 18	5.04000 +0.08	5.08	4.98	4.99	650,820
26 Sep 18	4.96000 -0.06	5.03	4.91	4.99	784,394
25 Sep 18	5.02000 -0.03	5.10	5.01	5.07	842,216
24 Sep 18	5.05000 +0.16	5.06	4.90	4.93	1,558,367
21 Sep 18	4.89000 -0.03	5.07	4.84	4.92	9,008,806
20 Sep 18	4.92000 +0.31	4.93	4.69	4.69	1,924,098
19 Sep 18	4.61000 +0.02	4.74	4.59	4.59	1,028,783
18 Sep 18	4.59000 -0.03	4.67	4.55	4.65	1,225,744
17 Sep 18	4.62000 -0.15	4.84	4.59	4.80	713,411
14 Sep 18	4.77000 +0.06	4.84	4.63	4.74	651,542
13 Sep 18	4.71000 +0.04	4.75	4.62	4.65	1,736,159
12 Sep 18	4.67000 -0.02	4.83	4.67	4.75	1,405,656
11 Sep 18	4.69000 +0.05	4.73	4.53	4.64	1,506,119
10 Sep 18	4.64000 -0.06	4.78	4.60	4.75	1,387,309
07 Sep 18	4.70000 +0.14	4.70	4.43	4.51	878,207
06 Sep 18	4.56000 -0.12	4.74	4.51	4.63	896,682
05 Sep 18	4.68000 -0.14	4.77	4.59	4.77	844,317
04 Sep 18	4.82000 -0.03	4.93	4.79	4.88	1,130,809
31 Aug 18	4.85000 -0.09	5.04	4.81	4.94	2,286,014
30 Aug 18	4.94000 -0.12	5.08	4.74	5.05	1,795,535
29 Aug 18	5.06000 -0.02	5.14	5.04	5.09	5,028,788
28 Aug 18	5.08000 -0.01	5.13	5.07	5.10	1,268,939
27 Aug 18	5.09000 +0.04	5.12	5.05	5.07	705,984
24 Aug 18	5.05000 -0.02	5.13	5.05	5.11	889,947
23 Aug 18	5.07000 -0.02	5.10	5.04	5.08	683,670
22 Aug 18	5.09000 +0.11	5.16	5.00	5.03	950,847
21 Aug 18	4.98000 +0.01	5.06	4.97	5.04	817,091
20 Aug 18	4.97000 +0.10	5.04	4.80	4.87	902,019
17 Aug 18	4.87000 +0.17	4.91	4.69	4.72	1,346,730
16 Aug 18	4.70000 +0.10	4.72	4.60	4.61	2,137,230
15 Aug 18	4.60000 -0.21	4.79	4.59	4.77	1,777,066
14 Aug 18	4.81000 +0.01	4.85	4.75	4.85	1,822,306
13 Aug 18	4.80000 -0.11	4.93	4.80	4.90	1,627,219
10 Aug 18	4.91000 +0.13	4.96	4.70	4.88	1,572,775
09 Aug 18	4.78000 -0.01	4.81	4.76	4.79	247,615
08 Aug 18	4.79000 -0.08	4.87	4.75	4.84	721,903
07 Aug 18	4.87000 +0.01	4.92	4.87	4.90	563,139
03 Aug 18	4.86000 -0.04	4.94	4.83	4.91	443,130
02 Aug 18	4.90000 +0.10	4.94	4.76	4.76	820,137
01 Aug 18	4.80000 +0.00	4.80	4.72	4.77	843,627
31 Jul 18	4.80000 +0.03	4.84	4.69	4.77	1,296,067
30 Jul 18	4.77000 +0.07	4.86	4.71	4.71	1,450,256
27 Jul 18	4.70000 +0.01	4.71	4.65	4.68	504,842
26 Jul 18	4.69000 +0.02	4.73	4.62	4.64	855,405
25 Jul 18	4.67000 +0.10	4.70	4.54	4.58	1,480,435
24 Jul 18	4.57000 +0.09	4.57	4.49	4.49	369,353
23 Jul 18	4.48000 +0.01	4.55	4.47	4.49	346,508
20 Jul 18	4.47000 +0.00	4.48	4.43	4.47	164,527
19 Jul 18	4.47000 +0.07	4.49	4.39	4.40	907,106
18 Jul 18	4.40000 -0.05	4.45	4.34	4.45	1,391,572
17 Jul 18	4.45000 +0.01	4.49	4.42	4.44	858,739
16 Jul 18	4.44000 -0.10	4.53	4.43	4.50	1,109,243
13 Jul 18	4.54000 -0.04	4.66	4.53	4.57	625,239
12 Jul 18	4.58000 +0.09	4.61	4.49	4.52	2,786,677
11 Jul 18	4.49000 -0.19	4.65	4.46	4.63	1,184,563
10 Jul 18	4.68000 +0.04	4.72	4.63	4.66	913,226
09 Jul 18	4.64000 +0.06	4.66	4.57	4.61	449,421
06 Jul 18	4.58000 +0.01	4.61	4.55	4.56	399,765
05 Jul 18	4.57000 -0.08	4.65	4.55	4.65	1,576,136
04 Jul 18	4.65000 -0.02	4.65	4.60	4.65	105,139
03 Jul 18	4.67000 +0.06	4.70	4.59	4.64	584,621
29 Jun 18	4.61000 +0.05	4.66	4.55	4.57	987,237
28 Jun 18	4.56000 +0.00	4.60	4.52	4.56	882,184
27 Jun 18	4.56000 +0.09	4.57	4.52	4.52	1,731,109
26 Jun 18	4.47000 +0.10	4.50	4.38	4.39	889,465
25 Jun 18	4.37000 +0.00	4.41	4.36	4.37	1,791,473
22 Jun 18	4.37000 +0.21	4.41	4.21	4.21	1,137,414
21 Jun 18	4.16000 -0.04	4.20	4.14	4.16	1,142,043
20 Jun 18	4.20000 +0.15	4.22	4.07	4.08	1,001,160
19 Jun 18	4.05000 -0.04	4.12	4.03	4.06	1,092,434
18 Jun 18	4.09000 +0.01	4.17	4.01	4.01	1,220,934
15 Jun 18	4.08000 -0.06	4.13	4.05	4.12	2,039,659
14 Jun 18	4.14000 -0.07	4.27	4.14	4.24	709,178
13 Jun 18	4.21000 -0.08	4.30	4.19	4.29	1,869,384
12 Jun 18	4.29000 -0.05	4.35	4.24	4.32	1,195,511
11 Jun 18	4.34000 -0.03	4.41	4.32	4.37	540,100
08 Jun 18	4.37000 -0.05	4.44	4.33	4.42	1,070,318
07 Jun 18	4.42000 +0.13	4.45	4.30	4.32	1,440,802
06 Jun 18	4.29000 -0.01	4.34	4.25	4.29	823,434
05 Jun 18	4.30000 +0.11	4.34	4.15	4.15	1,057,600
04 Jun 18	4.19000 -0.14	4.34	4.18	4.32	758,661
01 Jun 18	4.33000 +0.02	4.38	4.30	4.31	507,533
31 May 18	4.31000 +0.01	4.35	4.24	4.25	2,305,109
30 May 18	4.30000 +0.13	4.32	4.20	4.21	2,731,171
29 May 18	4.17000 +0.09	4.19	4.10	4.10	923,952
28 May 18	4.08000 -0.02	4.09	3.99	4.05	1,104,456
25 May 18	4.10000 -0.09	4.13	4.02	4.08	1,236,815
24 May 18	4.19000 -0.02	4.22	4.09	4.15	718,275
23 May 18	4.21000 +0.07	4.25	4.11	4.13	1,697,260
22 May 18	4.14000 -0.05	4.29	4.12	4.20	1,786,771
18 May 18	4.19000 +0.03	4.20	4.14	4.15	652,259
17 May 18	4.16000 +0.03	4.20	4.13	4.15	1,443,470
16 May 18	4.13000 +0.04	4.19	4.04	4.04	1,683,263
15 May 18	4.09000 +0.09	4.09	4.00	4.02	819,976
14 May 18	4.00000 +0.06	4.03	3.90	3.96	1,226,179
11 May 18	3.94000 +0.05	4.03	3.89	3.90	2,382,070
10 May 18	3.89000 +0.17	3.95	3.67	3.74	1,941,013
09 May 18	3.72000 -0.01	3.80	3.71	3.80	1,806,763
08 May 18	3.73000 +0.04	3.80	3.58	3.68	2,607,317
07 May 18	3.69000 +0.03	3.80	3.63	3.72	3,316,858
04 May 18	3.66000 +0.15	3.70	3.50	3.54	1,116,761
03 May 18	3.51000 -0.12	3.64	3.48	3.64	1,717,505
02 May 18	3.63000 +0.06	3.71	3.59	3.60	4,699,782
01 May 18	3.57000 +0.01	3.59	3.51	3.55	946,115
30 Apr 18	3.56000 -0.03	3.60	3.53	3.54	486,263
27 Apr 18	3.59000 -0.04	3.65	3.57	3.62	479,781
26 Apr 18	3.63000 +0.13	3.63	3.47	3.50	2,046,797
25 Apr 18	3.50000 +0.15	3.50	3.32	3.34	2,073,562
24 Apr 18	3.35000 -0.05	3.50	3.32	3.38	1,147,352
23 Apr 18	3.40000 +0.06	3.40	3.25	3.30	753,774
20 Apr 18	3.34000 +0.00	3.38	3.28	3.32	1,232,653
19 Apr 18	3.34000 +0.02	3.39	3.28	3.36	2,408,648
18 Apr 18	3.32000 +0.15	3.38	3.20	3.20	3,317,614
17 Apr 18	3.17000 +0.09	3.18	3.07	3.08	2,434,376
16 Apr 18	3.08000 +0.04	3.11	3.03	3.03	1,642,245
13 Apr 18	3.04000 -0.01	3.08	3.02	3.05	379,724
12 Apr 18	3.05000 +0.06	3.05	2.99	2.99	565,850
11 Apr 18	2.99000 +0.09	3.11	2.90	2.90	2,781,901
10 Apr 18	2.90000 +0.11	2.96	2.82	2.84	714,575
09 Apr 18	2.79000 -0.02	2.87	2.78	2.83	214,817
06 Apr 18	2.81000 -0.02	2.87	2.74	2.82	516,779
05 Apr 18	2.83000 +0.16	2.86	2.69	2.69	1,517,505
04 Apr 18	2.67000 -0.03	2.69	2.61	2.66	174,171
03 Apr 18	2.70000 +0.04	2.73	2.67	2.71	230,341
02 Apr 18	2.66000 -0.14	2.80	2.65	2.77	212,647
29 Mar 18	2.80000 +0.07	2.80	2.73	2.74	169,175
28 Mar 18	2.73000 -0.12	2.83	2.69	2.83	322,743
27 Mar 18	2.85000 -0.03	2.91	2.84	2.90	373,065
26 Mar 18	2.88000 +0.01	2.89	2.83	2.88	133,224
23 Mar 18	2.87000 +0.00	2.90	2.82	2.86	301,517
22 Mar 18	2.87000 -0.04	2.91	2.86	2.86	100,078
21 Mar 18	2.91000 +0.10	2.92	2.81	2.83	545,382
20 Mar 18	2.81000 +0.12	2.81	2.71	2.71	729,009
19 Mar 18	2.69000 -0.06	2.79	2.67	2.76	717,364
16 Mar 18	2.75000 -0.02	2.78	2.75	2.78	265,070
15 Mar 18	2.77000 +0.01	2.83	2.76	2.77	393,618
14 Mar 18	2.76000 +0.04	2.79	2.70	2.73	644,744
13 Mar 18	2.72000 -0.01	2.75	2.72	2.73	168,940
12 Mar 18	2.73000 +0.01	2.77	2.71	2.73	107,928
09 Mar 18	2.72000 +0.05	2.78	2.65	2.67	333,532
08 Mar 18	2.67000 +0.08	2.68	2.57	2.57	334,033
07 Mar 18	2.59000 -0.01	2.65	2.53	2.60	622,503
06 Mar 18	2.60000 +0.14	2.68	2.49	2.67	885,610
05 Mar 18	2.46000 +0.03	2.49	2.43	2.43	420,437
02 Mar 18	2.43000 -0.05	2.49	2.41	2.44	684,432
01 Mar 18	2.48000 -0.13	2.60	2.45	2.60	678,536
28 Feb 18	2.61000 -0.05	2.67	2.59	2.67	436,534
27 Feb 18	2.66000 -0.06	2.73	2.64	2.72	618,158
26 Feb 18	2.72000 +0.03	2.73	2.67	2.69	640,017
23 Feb 18	2.69000 +0.00	2.71	2.65	2.69	623,291
22 Feb 18	2.69000 +0.07	2.73	2.60	2.64	582,197
21 Feb 18	2.62000 +0.01	2.69	2.59	2.60	712,548
20 Feb 18	2.61000 +0.04	2.67	2.57	2.59	961,917
16 Feb 18	2.57000 -0.01	2.60	2.50	2.58	1,072,473
15 Feb 18	2.58000 +0.08	2.62	2.47	2.51	383,926
14 Feb 18	2.50000 +0.08	2.53	2.35	2.41	226,350
13 Feb 18	2.42000 -0.05	2.46	2.39	2.42	122,434
12 Feb 18	2.47000 +0.04	2.52	2.43	2.47	231,216
09 Feb 18	2.43000 -0.03	2.50	2.31	2.47	289,097
08 Feb 18	2.46000 -0.12	2.60	2.45	2.58	562,617
07 Feb 18	2.58000 -0.07	2.71	2.57	2.68	402,953
06 Feb 18	2.65000 -0.01	2.73	2.51	2.51	566,992
05 Feb 18	2.66000 -0.08	2.76	2.65	2.68	215,243
02 Feb 18	2.74000 -0.03	2.80	2.67	2.75	323,413
01 Feb 18	2.77000 -0.07	2.86	2.75	2.81	234,672
31 Jan 18	2.84000 +0.04	2.84	2.76	2.81	280,700
30 Jan 18	2.80000 -0.06	2.86	2.76	2.81	659,655
29 Jan 18	2.86000 +0.00	2.88	2.79	2.85	670,380
26 Jan 18	2.86000 -0.08	3.00	2.85	2.96	723,423
25 Jan 18	2.94000 -0.03	3.02	2.93	3.00	269,022
24 Jan 18	2.97000 +0.02	3.00	2.94	2.95	686,604
23 Jan 18	2.95000 -0.02	3.01	2.94	3.01	526,510
22 Jan 18	2.97000 +0.03	3.01	2.92	2.93	401,640
19 Jan 18	2.94000 -0.04	2.97	2.89	2.97	726,282
18 Jan 18	2.98000 -0.02	3.08	2.93	3.02	625,757
17 Jan 18	3.00000 +0.05	3.05	2.95	2.97	936,724
16 Jan 18	2.95000 -0.04	3.07	2.94	3.06	845,639
15 Jan 18	2.99000 +0.03	3.07	2.98	3.00	1,208,405
12 Jan 18	2.96000 +0.00	2.99	2.91	2.94	1,113,436
11 Jan 18	2.96000 +0.05	2.97	2.90	2.93	767,544
10 Jan 18	2.91000 +0.04	2.98	2.87	2.92	720,136
09 Jan 18	2.87000 +0.07	2.95	2.84	2.91	391,109
08 Jan 18	2.80000 +0.04	2.82	2.75	2.77	221,730
05 Jan 18	2.76000 -0.17	2.88	2.74	2.88	220,342
04 Jan 18	2.93000 -0.05	2.99	2.91	2.99	114,399
03 Jan 18	2.98000 -0.02	3.09	2.95	3.01	399,796
02 Jan 18	3.00000 +0.14	3.02	2.86	2.86	298,747
29 Dec 17	2.86000 +0.03	2.87	2.80	2.84	157,828
28 Dec 17	2.83000 +0.03	2.84	2.81	2.81	164,435
27 Dec 17	2.80000 +0.03	2.89	2.80	2.82	147,715
22 Dec 17	2.77000 +0.06	2.77	2.62	2.70	418,240
21 Dec 17	2.71000 +0.03	2.73	2.66	2.68	235,558
20 Dec 17	2.68000 +0.06	2.70	2.61	2.64	359,050
19 Dec 17	2.62000 +0.07	2.66	2.53	2.53	365,270
18 Dec 17	2.55000 +0.01	2.63	2.52	2.55	194,615
15 Dec 17	2.54000 -0.03	2.61	2.51	2.60	351,889
14 Dec 17	2.57000 -0.09	2.65	2.56	2.64	211,651
13 Dec 17	2.66000 -0.08	2.74	2.65	2.74	150,889
12 Dec 17	2.74000 -0.04	2.81	2.71	2.80	249,745
11 Dec 17	2.78000 +0.07	2.79	2.70	2.71	120,824
08 Dec 17	2.71000 +0.02	2.74	2.69	2.74	481,731
07 Dec 17	2.69000 +0.03	2.72	2.66	2.67	215,700
06 Dec 17	2.66000 -0.11	2.77	2.66	2.75	366,534
05 Dec 17	2.77000 -0.05	2.82	2.77	2.81	297,909
04 Dec 17	2.82000 +0.00	2.89	2.81	2.83	577,226
01 Dec 17	2.82000 +0.08	2.85	2.76	2.76	1,063,982
30 Nov 17	2.74000 +0.16	2.74	2.65	2.65	1,145,296
29 Nov 17	2.58000 +0.03	2.61	2.54	2.56	160,951
28 Nov 17	2.55000 -0.03	2.61	2.54	2.59	229,189
27 Nov 17	2.58000 -0.11	2.65	2.53	2.65	529,778
24 Nov 17	2.69000 +0.02	2.75	2.65	2.75	273,727
23 Nov 17	2.67000 +0.02	2.70	2.64	2.64	91,883
22 Nov 17	2.65000 +0.06	2.67	2.60	2.63	672,437
21 Nov 17	2.59000 +0.04	2.64	2.55	2.56	842,264
20 Nov 17	2.55000 -0.05	2.60	2.52	2.59	561,224
17 Nov 17	2.60000 +0.01	2.65	2.56	2.61	1,716,533
16 Nov 17	2.59000 -0.04	2.66	2.52	2.64	792,105
15 Nov 17	2.63000 -0.03	2.71	2.56	2.62	1,055,444
14 Nov 17	2.66000 -0.18	2.83	2.60	2.82	845,057
13 Nov 17	2.84000 -0.07	2.91	2.83	2.90	223,127
10 Nov 17	2.91000 -0.08	3.02	2.87	2.97	504,066
09 Nov 17	2.99000 -0.07	3.06	2.83	3.00	812,614
08 Nov 17	3.06000 -0.03	3.11	3.02	3.05	1,297,712
07 Nov 17	3.09000 -0.05	3.14	3.08	3.14	418,598
06 Nov 17	3.14000 +0.09	3.15	3.06	3.07	1,278,127
03 Nov 17	3.05000 +0.00	3.07	2.99	3.06	1,103,993
02 Nov 17	3.05000 -0.02	3.13	3.03	3.05	830,506
01 Nov 17	3.07000 +0.05	3.10	2.97	3.05	571,074
31 Oct 17	3.02000 +0.07	3.06	2.94	2.95	846,671
30 Oct 17	2.95000 +0.07	2.99	2.90	2.90	844,061
27 Oct 17	2.88000 +0.09	2.88	2.74	2.79	792,689
26 Oct 17	2.79000 +0.02	2.83	2.74	2.79	183,129
25 Oct 17	2.77000 -0.10	2.87	2.75	2.87	857,147
24 Oct 17	2.87000 +0.12	2.96	2.75	2.76	953,858
23 Oct 17	2.75000 +0.04	2.80	2.69	2.72	1,236,832
20 Oct 17	2.71000 +0.13	2.71	2.59	2.59	905,145
19 Oct 17	2.58000 +0.01	2.59	2.52	2.55	354,229
18 Oct 17	2.57000 +0.04	2.60	2.51	2.53	569,093
17 Oct 17	2.53000 -0.03	2.56	2.49	2.56	671,231
16 Oct 17	2.56000 +0.02	2.60	2.51	2.56	804,718
13 Oct 17	2.54000 +0.01	2.61	2.53	2.57	703,105
12 Oct 17	2.53000 -0.11	2.62	2.53	2.62	512,249
11 Oct 17	2.64000 -0.04	2.74	2.58	2.68	288,750
10 Oct 17	2.68000 +0.00	2.76	2.65	2.72	360,828
06 Oct 17	2.68000 -0.03	2.70	2.63	2.70	212,800
05 Oct 17	2.71000 +0.04	2.75	2.69	2.69	193,090
04 Oct 17	2.67000 -0.07	2.76	2.64	2.74	214,389
03 Oct 17	2.74000 +0.00	2.78	2.73	2.76	134,266
02 Oct 17	2.74000 -0.09	2.80	2.70	2.80	1,281,705
29 Sep 17	2.83000 -0.02	2.88	2.81	2.88	344,505
28 Sep 17	2.85000 +0.06	2.86	2.74	2.81	1,227,515
27 Sep 17	2.79000 +0.00	2.81	2.70	2.80	1,046,717
26 Sep 17	2.79000 +0.01	2.82	2.74	2.77	270,032
25 Sep 17	2.78000 +0.07	2.84	2.71	2.74	625,176
22 Sep 17	2.71000 -0.03	2.78	2.71	2.75	72,048
21 Sep 17	2.74000 -0.01	2.79	2.71	2.73	176,432
20 Sep 17	2.75000 +0.06	2.84	2.68	2.72	530,468
19 Sep 17	2.69000 +0.00	2.72	2.64	2.72	300,468
18 Sep 17	2.69000 +0.04	2.71	2.60	2.64	502,766
15 Sep 17	2.65000 -0.01	2.70	2.60	2.67	344,064
14 Sep 17	2.66000 +0.02	2.71	2.60	2.67	744,020
13 Sep 17	2.64000 +0.12	2.67	2.55	2.55	1,104,870
12 Sep 17	2.52000 +0.11	2.55	2.39	2.39	980,889
11 Sep 17	2.41000 -0.02	2.45	2.40	2.45	785,080
08 Sep 17	2.43000 -0.13	2.56	2.42	2.56	444,762
07 Sep 17	2.56000 +0.01	2.56	2.49	2.52	362,241
06 Sep 17	2.55000 +0.09	2.55	2.49	2.49	724,224
05 Sep 17	2.46000 +0.06	2.48	2.40	2.40	293,907
01 Sep 17	2.40000 +0.09	2.40	2.25	2.31	516,553
31 Aug 17	2.31000 +0.05	2.35	2.27	2.27	443,959
30 Aug 17	2.26000 +0.04	2.28	2.21	2.26	390,214
29 Aug 17	2.22000 +0.02	2.26	2.16	2.20	157,734
28 Aug 17	2.20000 -0.06	2.27	2.19	2.25	278,834
25 Aug 17	2.26000 +0.02	2.27	2.22	2.25	78,700
24 Aug 17	2.24000 -0.03	2.27	2.20	2.27	147,483
23 Aug 17	2.27000 +0.07	2.27	2.18	2.18	298,570
22 Aug 17	2.20000 +0.03	2.21	2.17	2.18	107,605
21 Aug 17	2.17000 -0.03	2.25	2.14	2.21	262,141
18 Aug 17	2.20000 +0.05	2.22	2.14	2.18	129,890
17 Aug 17	2.15000 +0.00	2.26	2.14	2.18	357,924
16 Aug 17	2.15000 -0.05	2.23	2.11	2.20	672,120
15 Aug 17	2.20000 -0.01	2.23	2.12	2.22	602,300
14 Aug 17	2.21000 +0.10	2.21	2.11	2.12	294,515
11 Aug 17	2.11000 +0.11	2.19	1.99	2.01	1,327,966
10 Aug 17	2.00000 -0.08	2.12	1.98	2.12	217,157
09 Aug 17	2.08000 -0.09	2.16	2.06	2.15	745,516
08 Aug 17	2.17000 +0.00	2.18	2.13	2.14	323,099
04 Aug 17	2.17000 +0.06	2.17	2.07	2.14	479,236
03 Aug 17	2.11000 -0.10	2.20	2.10	2.20	281,413
02 Aug 17	2.21000 -0.06	2.27	2.15	2.23	392,686
01 Aug 17	2.27000 -0.07	2.34	2.25	2.31	256,076
31 Jul 17	2.34000 -0.06	2.40	2.28	2.40	227,634
28 Jul 17	2.40000 -0.01	2.45	2.38	2.40	130,000
27 Jul 17	2.41000 +0.03	2.41	2.34	2.37	90,059
26 Jul 17	2.38000 +0.10	2.39	2.28	2.31	276,674
25 Jul 17	2.28000 -0.03	2.36	2.28	2.36	521,145
24 Jul 17	2.31000 +0.03	2.33	2.26	2.33	692,624
21 Jul 17	2.28000 -0.08	2.32	2.28	2.32	81,650
20 Jul 17	2.36000 -0.05	2.44	2.33	2.42	271,298
19 Jul 17	2.41000 +0.12	2.42	2.29	2.29	352,368
18 Jul 17	2.29000 +0.12	2.31	2.16	2.20	694,270
17 Jul 17	2.17000 +0.00	2.19	2.16	2.18	203,264
14 Jul 17	2.17000 -0.02	2.21	2.17	2.19	171,766
13 Jul 17	2.19000 +0.02	2.19	2.17	2.17	181,550
12 Jul 17	2.17000 +0.05	2.25	2.14	2.14	503,028
11 Jul 17	2.12000 -0.01	2.15	2.10	2.11	137,843
10 Jul 17	2.13000 +0.03	2.14	2.08	2.10	241,923
07 Jul 17	2.10000 -0.01	2.11	2.03	2.08	122,417
06 Jul 17	2.11000 -0.06	2.20	2.08	2.20	123,746
05 Jul 17	2.17000 -0.10	2.28	2.12	2.28	535,159
04 Jul 17	2.27000 +0.04	2.29	2.25	2.25	61,293
30 Jun 17	2.23000 -0.01	2.27	2.20	2.25	306,447
29 Jun 17	2.24000 -0.03	2.32	2.23	2.29	264,670
28 Jun 17	2.27000 +0.01	2.27	2.23	2.26	332,800
27 Jun 17	2.26000 +0.06	2.29	2.23	2.23	415,710
26 Jun 17	2.20000 +0.07	2.21	2.13	2.15	245,147
23 Jun 17	2.13000 +0.08	2.16	2.04	2.04	148,190
22 Jun 17	2.05000 +0.03	2.10	2.00	2.02	521,572
21 Jun 17	2.02000 -0.02	2.16	1.97	2.03	568,981
20 Jun 17	2.04000 -0.05	2.05	1.96	2.05	354,775
19 Jun 17	2.09000 +0.02	2.15	2.07	2.09	619,198
16 Jun 17	2.07000 -0.02	2.11	2.03	2.11	839,205
15 Jun 17	2.09000 -0.05	2.15	2.04	2.14	500,730
14 Jun 17	2.14000 -0.14	2.27	2.12	2.24	638,569
13 Jun 17	2.28000 +0.03	2.28	2.19	2.23	967,163
12 Jun 17	2.25000 +0.06	2.27	2.20	2.22	751,407
09 Jun 17	2.19000 +0.05	2.20	2.11	2.15	650,153
08 Jun 17	2.14000 -0.05	2.20	2.10	2.19	1,010,268
07 Jun 17	2.19000 -0.15	2.34	2.15	2.33	548,271
06 Jun 17	2.34000 +0.08	2.38	2.22	2.22	1,028,745
05 Jun 17	2.26000 +0.01	2.26	2.19	2.21	1,048,178
02 Jun 17	2.25000 -0.05	2.29	2.22	2.28	803,770
01 Jun 17	2.30000 +0.06	2.41	2.24	2.24	1,022,829
31 May 17	2.24000 -0.10	2.31	2.17	2.31	2,643,752
30 May 17	2.34000 -0.07	2.39	2.27	2.39	584,828
29 May 17	2.41000 +0.04	2.43	2.35	2.37	213,745
26 May 17	2.37000 +0.01	2.43	2.32	2.37	333,699
25 May 17	2.36000 -0.08	2.47	2.31	2.44	494,584
24 May 17	2.44000 -0.10	2.58	2.42	2.53	732,620
23 May 17	2.54000 +0.03	2.59	2.50	2.59	1,975,286
19 May 17	2.51000 +0.06	2.59	2.47	2.47	1,979,531
18 May 17	2.45000 +0.09	2.46	2.33	2.33	755,733
17 May 17	2.36000 +0.03	2.37	2.25	2.35	2,740,247
16 May 17	2.33000 -0.19	2.58	2.31	2.54	3,348,381
15 May 17	2.52000 +0.01	2.60	2.48	2.57	564,598
12 May 17	2.50500 +0.02	2.54	2.49	2.52	429,962
11 May 17	2.49000 -0.01	2.55	2.48	2.51	608,546
10 May 17	2.50000 +0.08	2.55	2.43	2.45	1,027,853
09 May 17	2.42000 -0.07	2.49	2.42	2.49	1,069,548
08 May 17	2.49000 +0.08	2.50	2.40	2.44	580,051
05 May 17	2.41000 +0.02	2.47	2.34	2.34	1,069,232
04 May 17	2.39000 -0.09	2.45	2.33	2.45	2,243,779
03 May 17	2.48000 +0.00	2.56	2.45	2.50	1,723,449
02 May 17	2.48000 -0.15	2.65	2.45	2.64	645,921
01 May 17	2.63000 +0.03	2.65	2.52	2.63	2,920,362
28 Apr 17	2.60000 -0.10	2.74	2.56	2.73	1,099,952
27 Apr 17	2.70000 +0.05	2.74	2.54	2.62	676,549
26 Apr 17	2.65000 -0.04	2.72	2.64	2.65	519,531
25 Apr 17	2.69000 +0.02	2.72	2.65	2.66	515,400
24 Apr 17	2.67000 -0.01	2.70	2.63	2.70	190,501
21 Apr 17	2.68000 -0.04	2.72	2.64	2.72	540,425
20 Apr 17	2.72000 -0.02	2.77	2.72	2.74	183,671
19 Apr 17	2.74000 -0.11	2.86	2.71	2.85	483,990
18 Apr 17	2.85000 -0.01	2.88	2.84	2.85	266,250
17 Apr 17	2.86000 +0.01	2.89	2.84	2.85	265,787
13 Apr 17	2.85000 -0.07	2.93	2.84	2.93	344,782
12 Apr 17	2.92000 -0.15	3.12	2.89	3.11	1,062,575
11 Apr 17	3.07000 -0.02	3.16	3.03	3.08	662,809
10 Apr 17	3.09000 +0.08	3.12	3.05	3.05	1,484,232
07 Apr 17	3.01000 +0.04	3.03	2.93	2.95	1,587,051
06 Apr 17	2.97000 +0.04	2.98	2.89	2.97	701,439
05 Apr 17	2.93000 -0.07	3.09	2.92	3.03	1,679,370
04 Apr 17	3.00000 +0.12	3.01	2.89	2.89	463,129
03 Apr 17	2.88000 -0.03	2.93	2.86	2.91	439,454
31 Mar 17	2.91000 -0.01	2.93	2.89	2.93	146,310
30 Mar 17	2.92000 -0.06	2.98	2.90	2.98	620,988
29 Mar 17	2.98000 +0.15	2.98	2.80	2.82	563,011
28 Mar 17	2.83000 +0.09	2.85	2.73	2.74	596,436
27 Mar 17	2.74000 +0.02	2.83	2.63	2.67	484,463
24 Mar 17	2.72000 +0.05	2.72	2.60	2.68	527,739
23 Mar 17	2.67000 -0.03	2.77	2.62	2.69	1,136,806
22 Mar 17	2.70000 -0.01	2.72	2.64	2.70	1,050,367
21 Mar 17	2.71000 -0.04	2.84	2.68	2.84	409,914
20 Mar 17	2.75000 -0.12	2.86	2.73	2.85	550,946
17 Mar 17	2.87000 +0.01	2.91	2.84	2.88	753,703
16 Mar 17	2.86000 -0.05	2.95	2.86	2.92	851,221
15 Mar 17	2.91000 +0.20	2.94	2.76	2.79	1,753,837
14 Mar 17	2.71000 -0.10	2.76	2.67	2.75	929,708
13 Mar 17	2.81000 +0.09	2.85	2.72	2.72	680,806
10 Mar 17	2.72000 -0.04	2.80	2.65	2.80	1,110,622
09 Mar 17	2.76000 -0.08	2.80	2.66	2.80	1,099,451
08 Mar 17	2.84000 -0.12	2.98	2.78	2.95	1,275,737
07 Mar 17	2.96000 -0.02	2.99	2.94	2.99	427,650
06 Mar 17	2.98000 +0.07	2.98	2.90	2.92	333,163
03 Mar 17	2.91000 -0.04	2.99	2.90	2.96	755,563
02 Mar 17	2.95000 +0.00	2.97	2.90	2.94	680,533
01 Mar 17	2.95000 -0.01	3.03	2.95	3.00	555,918
28 Feb 17	2.96000 -0.04	2.99	2.92	2.98	427,372
27 Feb 17	3.00000 +0.03	3.01	2.93	2.97	1,053,234
24 Feb 17	2.97000 -0.12	3.07	2.95	3.07	970,728
23 Feb 17	3.09000 +0.03	3.16	3.07	3.13	639,429
22 Feb 17	3.06000 -0.13	3.19	3.02	3.19	785,826
21 Feb 17	3.19000 +0.06	3.22	3.15	3.15	1,383,972
17 Feb 17	3.13000 +0.03	3.15	3.07	3.10	353,386
16 Feb 17	3.10000 -0.04	3.15	3.08	3.11	439,903
15 Feb 17	3.14000 +0.00	3.16	3.13	3.13	424,274
14 Feb 17	3.14000 -0.03	3.20	3.11	3.20	1,345,294
13 Feb 17	3.17000 -0.01	3.19	3.10	3.19	548,372
10 Feb 17	3.18000 +0.06	3.23	3.15	3.15	423,141
09 Feb 17	3.12000 +0.07	3.16	3.07	3.07	997,952
08 Feb 17	3.05000 -0.05	3.10	2.99	3.07	868,447
07 Feb 17	3.10000 -0.08	3.18	3.03	3.18	1,141,993
06 Feb 17	3.18000 -0.09	3.30	3.13	3.26	609,888
03 Feb 17	3.27000 -0.06	3.40	3.27	3.35	847,589
02 Feb 17	3.33000 +0.07	3.39	3.22	3.30	707,574
01 Feb 17	3.26000 +0.05	3.29	3.18	3.21	782,435
31 Jan 17	3.21000 -0.07	3.31	3.20	3.28	381,439
30 Jan 17	3.28000 -0.13	3.39	3.25	3.39	389,063
27 Jan 17	3.41000 +0.00	3.43	3.35	3.39	568,067
26 Jan 17	3.41000 -0.05	3.54	3.37	3.49	2,727,162
25 Jan 17	3.46000 +0.04	3.46	3.37	3.45	627,683
24 Jan 17	3.42000 +0.11	3.45	3.34	3.34	366,992
23 Jan 17	3.31000 -0.09	3.40	3.23	3.40	770,636
20 Jan 17	3.40000 -0.05	3.56	3.39	3.49	17,672,420
19 Jan 17	3.45000 +0.19	3.47	3.26	3.26	13,748,710
18 Jan 17	3.26000 -0.07	3.34	3.21	3.31	594,490
17 Jan 17	3.33000 -0.07	3.47	3.28	3.43	697,887
16 Jan 17	3.40000 -0.08	3.48	3.37	3.48	264,458
13 Jan 17	3.48000 -0.02	3.52	3.44	3.45	108,172
12 Jan 17	3.50000 +0.06	3.53	3.43	3.53	232,688
11 Jan 17	3.44000 -0.01	3.51	3.44	3.47	480,168
10 Jan 17	3.45000 -0.02	3.50	3.43	3.48	589,238
09 Jan 17	3.47000 -0.06	3.55	3.44	3.49	538,952
06 Jan 17	3.53000 +0.06	3.59	3.45	3.50	853,605
05 Jan 17	3.47000 +0.16	3.48	3.33	3.35	4,660,539
04 Jan 17	3.31000 -0.01	3.41	3.26	3.31	717,339
03 Jan 17	3.32000 -0.14	3.58	3.24	3.51	1,732,660
30 Dec 16	3.46000 -0.01	3.52	3.41	3.47	162,178
29 Dec 16	3.47000 -0.08	3.56	3.46	3.55	114,730
28 Dec 16	3.55000 -0.03	3.67	3.50	3.60	218,205
23 Dec 16	3.58000 -0.03	3.62	3.52	3.60	124,997
22 Dec 16	3.61000 +0.02	3.62	3.55	3.59	421,208
21 Dec 16	3.59000 +0.05	3.68	3.55	3.57	390,800
20 Dec 16	3.54000 +0.01	3.57	3.50	3.53	299,008
19 Dec 16	3.53000 -0.02	3.60	3.51	3.54	254,398
16 Dec 16	3.55000 +0.12	3.56	3.45	3.46	263,174
15 Dec 16	3.43000 -0.03	3.51	3.36	3.43	220,865
14 Dec 16	3.46000 -0.08	3.57	3.44	3.52	130,565
13 Dec 16	3.54000 +0.06	3.62	3.48	3.52	295,998
12 Dec 16	3.48000 +0.10	3.60	3.45	3.57	921,566
09 Dec 16	3.38000 +0.02	3.43	3.35	3.38	149,032
08 Dec 16	3.36000 +0.03	3.39	3.34	3.34	169,376
07 Dec 16	3.33000 -0.12	3.46	3.31	3.44	396,596
06 Dec 16	3.45000 +0.02	3.50	3.39	3.40	235,910
05 Dec 16	3.43000 -0.06	3.58	3.43	3.54	539,904
02 Dec 16	3.49000 -0.11	3.61	3.43	3.58	329,882
01 Dec 16	3.60000 +0.07	3.71	3.54	3.58	1,166,640
30 Nov 16	3.53000 +0.41	3.60	3.32	3.35	3,061,866
29 Nov 16	3.12000 -0.24	3.32	3.00	3.27	954,967
28 Nov 16	3.36000 +0.02	3.45	3.25	3.44	831,719
25 Nov 16	3.34000 -0.04	3.42	3.29	3.37	193,497
24 Nov 16	3.38000 -0.01	3.43	3.38	3.43	108,550
23 Nov 16	3.39000 -0.03	3.44	3.35	3.35	142,429
22 Nov 16	3.42000 +0.03	3.42	3.32	3.40	918,044
21 Nov 16	3.39000 +0.14	3.43	3.35	3.40	502,281
18 Nov 16	3.25000 -0.06	3.40	3.24	3.38	366,012
17 Nov 16	3.31000 +0.02	3.42	3.27	3.30	1,052,466
16 Nov 16	3.29000 -0.03	3.36	3.26	3.30	179,700
15 Nov 16	3.32000 +0.15	3.33	3.18	3.20	369,752
14 Nov 16	3.17000 +0.07	3.20	3.07	3.10	305,184
11 Nov 16	3.10000 -0.10	3.19	3.04	3.16	351,908
10 Nov 16	3.20000 +0.01	3.28	3.16	3.16	464,369
09 Nov 16	3.19000 +0.00	3.24	3.12	3.12	861,500
08 Nov 16	3.19000 +0.06	3.25	3.12	3.16	1,410,917
07 Nov 16	3.13000 +0.05	3.21	3.04	3.21	748,329
04 Nov 16	3.08000 -0.11	3.17	3.07	3.15	648,524
03 Nov 16	3.19000 -0.07	3.20	3.03	3.12	2,647,446
02 Nov 16	3.26000 -0.13	3.48	3.13	3.33	2,195,055
01 Nov 16	3.39000 +0.04	3.42	3.27	3.35	377,040
31 Oct 16	3.35000 -0.08	3.44	3.34	3.40	310,944
28 Oct 16	3.43000 -0.08	3.54	3.40	3.52	1,402,450
27 Oct 16	3.51000 -0.07	3.65	3.50	3.60	1,450,997
26 Oct 16	3.58000 -0.04	3.66	3.53	3.60	486,382
25 Oct 16	3.62000 -0.10	3.76	3.61	3.75	176,775
24 Oct 16	3.72000 -0.11	3.85	3.68	3.85	435,968
21 Oct 16	3.83000 +0.00	3.89	3.81	3.84	276,927
20 Oct 16	3.83000 +0.02	3.84	3.74	3.80	115,673
19 Oct 16	3.81000 +0.03	3.89	3.80	3.82	583,317
18 Oct 16	3.78000 +0.02	3.82	3.77	3.77	310,766
17 Oct 16	3.76000 -0.04	3.81	3.70	3.79	98,202
14 Oct 16	3.80000 +0.08	3.81	3.71	3.75	1,693,029
13 Oct 16	3.72000 +0.07	3.79	3.63	3.65	489,748
12 Oct 16	3.65000 -0.10	3.75	3.65	3.72	159,357
11 Oct 16	3.75000 +0.06	3.88	3.72	3.81	711,310
07 Oct 16	3.69000 -0.13	3.83	3.68	3.80	113,954
06 Oct 16	3.82000 +0.06	3.89	3.72	3.89	1,332,488
05 Oct 16	3.76000 +0.23	3.81	3.60	3.62	3,079,020
04 Oct 16	3.53000 -0.07	3.66	3.51	3.63	220,586
03 Oct 16	3.60000 -0.01	3.67	3.58	3.61	233,619
30 Sep 16	3.61000 +0.06	3.65	3.53	3.58	201,666
29 Sep 16	3.55000 +0.08	3.61	3.46	3.47	2,962,374
28 Sep 16	3.47000 +0.25	3.50	3.22	3.22	308,950
27 Sep 16	3.22000 -0.05	3.28	3.18	3.25	177,139
26 Sep 16	3.27000 -0.08	3.40	3.27	3.34	217,105
23 Sep 16	3.35000 -0.04	3.40	3.26	3.37	353,741
22 Sep 16	3.39000 +0.12	3.40	3.33	3.33	534,650
21 Sep 16	3.27000 +0.02	3.33	3.21	3.26	266,342
20 Sep 16	3.25000 +0.01	3.26	3.18	3.19	115,137
19 Sep 16	3.24000 +0.04	3.25	3.20	3.25	91,328
16 Sep 16	3.20000 -0.11	3.28	3.15	3.25	550,555
15 Sep 16	3.31000 -0.01	3.37	3.29	3.36	190,489
14 Sep 16	3.32000 +0.00	3.35	3.25	3.34	196,322
13 Sep 16	3.32000 -0.04	3.32	3.18	3.30	293,789
12 Sep 16	3.36000 -0.05	3.40	3.26	3.39	229,455
09 Sep 16	3.41000 -0.19	3.59	3.41	3.59	262,029
08 Sep 16	3.60000 +0.10	3.70	3.50	3.50	452,477
07 Sep 16	3.50000 -0.05	3.57	3.46	3.50	120,865
06 Sep 16	3.55000 +0.08	3.55	3.43	3.51	233,236
02 Sep 16	3.47000 +0.14	3.48	3.35	3.40	188,521
01 Sep 16	3.33000 -0.03	3.42	3.31	3.37	195,426
31 Aug 16	3.36000 -0.15	3.52	3.30	3.52	255,392
30 Aug 16	3.51000 +0.04	3.53	3.48	3.52	179,089
29 Aug 16	3.47000 -0.06	3.54	3.45	3.48	318,900
26 Aug 16	3.53000 +0.05	3.56	3.46	3.46	113,114
25 Aug 16	3.48000 +0.00	3.55	3.46	3.48	94,084
24 Aug 16	3.48000 -0.11	3.60	3.42	3.60	244,190
23 Aug 16	3.59000 -0.03	3.67	3.56	3.56	207,005
22 Aug 16	3.62000 -0.05	3.69	3.56	3.63	199,950
19 Aug 16	3.67000 -0.04	3.73	3.64	3.69	226,690
18 Aug 16	3.71000 +0.03	3.74	3.64	3.70	763,882
17 Aug 16	3.68000 -0.01	3.74	3.61	3.71	173,265
16 Aug 16	3.69000 -0.01	3.74	3.65	3.66	612,453
15 Aug 16	3.70000 +0.13	3.71	3.57	3.58	289,223
12 Aug 16	3.57000 +0.01	3.60	3.52	3.52	236,139
11 Aug 16	3.56000 +0.18	3.59	3.44	3.49	291,505
10 Aug 16	3.38000 -0.15	3.56	3.36	3.56	258,924
09 Aug 16	3.53000 -0.06	3.63	3.53	3.63	332,644
08 Aug 16	3.59000 +0.10	3.63	3.57	3.57	216,366
05 Aug 16	3.49000 +0.00	3.50	3.41	3.47	281,157
04 Aug 16	3.49000 +0.14	3.51	3.33	3.33	323,149
03 Aug 16	3.35000 +0.02	3.41	3.32	3.33	376,259
02 Aug 16	3.33000 -0.07	3.44	3.33	3.44	48,278
29 Jul 16	3.40000 -0.02	3.45	3.36	3.40	402,961
28 Jul 16	3.42000 +0.09	3.42	3.30	3.34	327,527
27 Jul 16	3.33000 -0.13	3.52	3.27	3.48	380,480
26 Jul 16	3.46000 +0.00	3.49	3.37	3.42	95,389
25 Jul 16	3.46000 -0.15	3.60	3.43	3.59	436,384
22 Jul 16	3.61000 -0.07	3.70	3.54	3.70	205,497
21 Jul 16	3.68000 +0.03	3.70	3.60	3.61	197,791
20 Jul 16	3.65000 +0.09	3.66	3.50	3.55	121,774
19 Jul 16	3.56000 +0.00	3.56	3.50	3.56	318,353
18 Jul 16	3.56000 +0.01	3.60	3.49	3.51	132,725
15 Jul 16	3.55000 +0.01	3.62	3.52	3.53	347,901
14 Jul 16	3.54000 +0.06	3.55	3.50	3.54	390,868
13 Jul 16	3.48000 -0.18	3.70	3.48	3.68	828,918
12 Jul 16	3.66000 +0.15	3.68	3.47	3.47	1,586,514
11 Jul 16	3.51000 +0.03	3.52	3.41	3.50	227,148
08 Jul 16	3.48000 +0.06	3.49	3.36	3.49	187,562
07 Jul 16	3.42000 -0.08	3.58	3.39	3.51	125,409
06 Jul 16	3.50000 +0.02	3.51	3.39	3.41	616,109
05 Jul 16	3.48000 -0.20	3.63	3.47	3.63	333,083
04 Jul 16	3.68000 +0.01	3.72	3.63	3.72	83,759
30 Jun 16	3.67000 +0.00	3.69	3.59	3.67	560,975
29 Jun 16	3.67000 +0.18	3.72	3.50	3.50	281,249
28 Jun 16	3.49000 +0.04	3.64	3.47	3.56	648,357
27 Jun 16	3.45000 -0.14	3.56	3.36	3.56	533,722
24 Jun 16	3.59000 -0.17	3.65	3.53	3.60	1,121,014
23 Jun 16	3.76000 +0.03	3.77	3.69	3.71	668,417
22 Jun 16	3.73000 +0.06	3.76	3.65	3.75	938,482
21 Jun 16	3.67000 -0.12	3.76	3.64	3.67	1,980,436
20 Jun 16	3.79000 +0.10	3.83	3.75	3.78	599,262
17 Jun 16	3.69000 -0.01	3.80	3.62	3.76	413,059
16 Jun 16	3.70000 -0.07	3.77	3.63	3.77	228,754
15 Jun 16	3.77000 +0.04	3.77	3.67	3.74	594,289
14 Jun 16	3.73000 -0.06	3.85	3.68	3.82	128,281
13 Jun 16	3.79000 -0.13	3.93	3.72	3.84	388,581
10 Jun 16	3.92000 -0.12	4.05	3.82	3.99	85,730
09 Jun 16	4.04000 +0.02	4.12	3.93	4.00	330,029
08 Jun 16	4.02000 +0.03	4.28	4.00	4.06	1,078,556
07 Jun 16	3.99000 +0.17	4.05	3.85	3.85	903,305
06 Jun 16	3.82000 +0.09	3.82	3.75	3.78	286,308
03 Jun 16	3.73000 -0.01	3.82	3.70	3.82	284,923
02 Jun 16	3.74000 -0.01	3.84	3.72	3.75	191,132
01 Jun 16	3.75000 -0.06	3.77	3.66	3.75	516,722
31 May 16	3.81000 -0.12	3.96	3.81	3.91	333,505
30 May 16	3.93000 -0.02	3.95	3.90	3.92	33,615
27 May 16	3.95000 -0.07	4.00	3.95	4.00	127,738
26 May 16	4.02000 +0.05	4.10	3.96	3.97	979,000
25 May 16	3.97000 +0.08	4.06	3.89	3.93	235,023
24 May 16	3.89000 -0.08	4.04	3.78	4.03	591,619
20 May 16	3.97000 +0.00	4.04	3.88	3.98	87,146
19 May 16	3.97000 +0.05	4.01	3.86	3.95	139,213
18 May 16	3.92000 -0.02	4.00	3.91	3.98	369,276
17 May 16	3.94000 -0.01	4.10	3.94	4.00	428,694
16 May 16	3.95000 +0.09	4.05	3.92	3.92	340,143
13 May 16	3.86000 -0.12	4.01	3.83	3.96	856,962
12 May 16	3.98000 -0.08	4.13	3.91	4.13	1,141,748
11 May 16	4.06000 -0.18	4.28	4.02	4.20	1,151,770
10 May 16	4.24000 +0.19	4.27	4.04	4.04	481,129
09 May 16	4.05000 -0.15	4.20	4.01	4.19	479,540
06 May 16	4.20000 +0.24	4.25	3.95	3.99	877,947
05 May 16	3.96000 +0.12	4.09	3.92	4.00	548,404
04 May 16	3.84000 +0.14	3.84	3.73	3.73	301,613
03 May 16	3.70000 -0.19	3.84	3.58	3.84	352,333
02 May 16	3.89000 -0.08	3.97	3.76	3.95	630,794
29 Apr 16	3.97000 -0.12	4.14	3.93	4.05	230,447
28 Apr 16	4.09000 -0.03	4.20	4.07	4.07	367,706
27 Apr 16	4.12000 +0.14	4.20	4.00	4.00	299,432
26 Apr 16	3.98000 +0.09	4.04	3.93	4.00	261,725
25 Apr 16	3.89000 -0.10	4.00	3.86	3.94	71,259
22 Apr 16	3.99000 +0.01	4.17	3.99	4.01	339,343
21 Apr 16	3.98000 -0.11	4.10	3.97	4.10	430,890
20 Apr 16	4.09000 +0.06	4.20	3.99	4.00	458,401
19 Apr 16	4.03000 +0.11	4.06	3.92	3.98	364,388
18 Apr 16	3.92000 +0.25	4.01	3.49	3.55	807,086
15 Apr 16	3.67000 -0.04	3.70	3.58	3.65	175,396
14 Apr 16	3.71000 -0.17	3.87	3.68	3.87	527,804
13 Apr 16	3.88000 -0.16	3.99	3.85	3.95	225,613
12 Apr 16	4.04000 +0.12	4.05	3.94	3.96	442,886
11 Apr 16	3.92000 -0.02	3.99	3.92	3.94	437,942
08 Apr 16	3.94000 +0.04	4.06	3.93	3.97	284,236
07 Apr 16	3.90000 -0.13	4.00	3.83	4.00	323,835
06 Apr 16	4.03000 +0.17	4.03	3.84	3.84	238,115
05 Apr 16	3.86000 +0.03	3.86	3.71	3.80	683,134
04 Apr 16	3.83000 +0.03	3.87	3.78	3.85	1,834,735
01 Apr 16	3.80000 -0.07	3.83	3.69	3.71	340,177
31 Mar 16	3.87000 +0.01	3.91	3.80	3.90	288,651
30 Mar 16	3.86000 +0.10	3.97	3.82	3.82	327,050
29 Mar 16	3.76000 +0.01	3.78	3.55	3.65	479,800
28 Mar 16	3.75000 +0.10	3.79	3.60	3.70	447,354
24 Mar 16	3.65000 +0.12	3.69	3.35	3.44	377,961
23 Mar 16	3.53000 -0.16	3.66	3.48	3.66	249,907
22 Mar 16	3.69000 -0.05	3.71	3.60	3.63	1,291,366
21 Mar 16	3.74000 +0.12	3.76	3.59	3.60	1,502,705
18 Mar 16	3.62000 -0.10	3.72	3.49	3.70	624,425
17 Mar 16	3.72000 +0.08	3.76	3.65	3.65	324,498
16 Mar 16	3.64000 +0.15	3.65	3.43	3.51	315,584
15 Mar 16	3.49000 -0.23	3.62	3.39	3.55	964,183
14 Mar 16	3.72000 +0.04	3.72	3.49	3.63	256,250
11 Mar 16	3.68000 +0.09	3.80	3.55	3.55	292,792
10 Mar 16	3.59000 +0.06	3.60	3.44	3.46	316,784
09 Mar 16	3.53000 +0.16	3.61	3.40	3.42	411,486
08 Mar 16	3.37000 -0.07	3.49	3.25	3.49	470,057
07 Mar 16	3.44000 +0.09	3.69	3.39	3.50	390,633
04 Mar 16	3.35000 +0.20	3.45	3.16	3.17	348,558
03 Mar 16	3.15000 +0.01	3.24	3.15	3.19	670,200
02 Mar 16	3.14000 +0.07	3.17	3.00	3.05	1,222,260
01 Mar 16	3.07000 +0.00	3.12	2.98	3.03	1,544,977
29 Feb 16	3.07000 +0.00	3.16	3.05	3.12	197,913
26 Feb 16	3.07000 -0.03	3.25	3.05	3.12	583,178
25 Feb 16	3.10000 -0.05	3.25	3.03	3.19	2,074,550
24 Feb 16	3.15000 +0.03	3.21	3.00	3.06	1,278,306
23 Feb 16	3.12000 -0.12	3.23	3.08	3.20	274,500
22 Feb 16	3.24000 +0.08	3.35	3.21	3.33	153,340
19 Feb 16	3.16000 -0.05	3.24	3.13	3.13	162,677
18 Feb 16	3.21000 -0.22	3.45	3.20	3.45	166,790
17 Feb 16	3.43000 +0.24	3.57	3.25	3.27	125,213
16 Feb 16	3.19000 -0.11	3.37	3.17	3.37	150,800
12 Feb 16	3.30000 +0.19	3.36	3.18	3.26	99,974
11 Feb 16	3.11000 +0.03	3.15	2.98	2.98	245,900
10 Feb 16	3.08000 -0.01	3.23	3.02	3.23	244,676
09 Feb 16	3.09000 -0.18	3.30	3.05	3.30	118,770
08 Feb 16	3.27000 +0.02	3.32	3.18	3.26	146,069
05 Feb 16	3.25000 +0.00	3.37	3.18	3.20	321,702
04 Feb 16	3.25000 +0.00	3.32	3.19	3.30	535,296
03 Feb 16	3.25000 +0.25	3.32	3.00	3.05	547,515
02 Feb 16	3.00000 -0.02	3.00	2.87	2.90	311,680
01 Feb 16	3.02000 -0.06	3.07	2.97	3.07	112,154
29 Jan 16	3.08000 -0.05	3.29	3.02	3.17	600,889
28 Jan 16	3.13000 +0.17	3.21	3.06	3.06	1,119,949
27 Jan 16	2.96000 +0.12	3.06	2.80	2.84	1,235,932
26 Jan 16	2.84000 +0.13	2.90	2.67	2.80	265,528
25 Jan 16	2.71000 -0.21	2.85	2.70	2.85	228,043
22 Jan 16	2.92000 +0.34	2.93	2.69	2.69	289,340
21 Jan 16	2.58000 +0.29	2.63	2.27	2.27	465,263
20 Jan 16	2.29000 -0.13	2.30	2.20	2.27	246,897
19 Jan 16	2.42000 +0.24	2.48	2.25	2.25	333,932
18 Jan 16	2.18000 -0.09	2.27	2.16	2.18	83,972
15 Jan 16	2.27000 -0.19	2.34	2.21	2.33	170,356
14 Jan 16	2.46000 +0.13	2.55	2.29	2.37	159,316
13 Jan 16	2.33000 -0.12	2.60	2.33	2.59	289,550
12 Jan 16	2.45000 -0.07	2.64	2.40	2.64	110,600
11 Jan 16	2.52000 -0.17	2.72	2.49	2.72	181,321
08 Jan 16	2.69000 +0.02	2.75	2.62	2.71	251,526
07 Jan 16	2.67000 -0.13	2.74	2.67	2.70	256,016
06 Jan 16	2.80000 -0.14	2.90	2.69	2.90	309,237
05 Jan 16	2.94000 -0.03	2.98	2.93	2.98	273,180
04 Jan 16	2.97000 -0.02	3.00	2.94	2.95	629,070
31 Dec 15	2.99000 +0.06	2.99	2.89	2.89	117,722
30 Dec 15	2.93000 +0.02	3.00	2.87	2.89	613,417
29 Dec 15	2.91000 +0.08	2.93	2.80	2.80	76,136
24 Dec 15	2.83000 +0.04	2.83	2.76	2.79	13,430
23 Dec 15	2.79000 +0.09	2.80	2.74	2.75	360,098
22 Dec 15	2.70000 -0.06	2.78	2.67	2.75	183,915
21 Dec 15	2.76000 +0.04	2.80	2.72	2.72	522,510
18 Dec 15	2.72000 +0.06	2.76	2.65	2.65	114,760
17 Dec 15	2.66000 -0.12	2.85	2.66	2.85	136,848
16 Dec 15	2.78000 -0.07	2.91	2.77	2.85	187,937
15 Dec 15	2.85000 -0.04	2.98	2.83	2.92	155,341
14 Dec 15	2.89000 +0.02	2.95	2.76	2.81	371,089
11 Dec 15	2.87000 -0.13	2.96	2.84	2.96	586,050
10 Dec 15	3.00000 +0.08	3.00	2.79	2.90	413,481
09 Dec 15	2.92000 +0.09	3.02	2.81	2.85	491,358
08 Dec 15	2.83000 +0.15	2.84	2.58	2.67	560,583
07 Dec 15	2.68000 -0.20	2.84	2.67	2.84	402,445
04 Dec 15	2.88000 -0.05	3.00	2.83	3.00	382,150
03 Dec 15	2.93000 +0.03	2.97	2.87	2.96	451,407
02 Dec 15	2.90000 -0.14	3.01	2.83	3.01	346,044
01 Dec 15	3.04000 +0.17	3.05	2.87	2.90	544,464
30 Nov 15	2.87000 +0.03	2.90	2.80	2.80	235,908
27 Nov 15	2.84000 -0.05	2.90	2.81	2.90	26,800
26 Nov 15	2.89000 +0.00	2.90	2.86	2.90	9,900
25 Nov 15	2.89000 +0.11	2.92	2.75	2.82	386,978
24 Nov 15	2.78000 +0.09	2.79	2.67	2.67	428,878
23 Nov 15	2.69000 -0.01	2.74	2.66	2.74	199,351
20 Nov 15	2.70000 -0.05	2.74	2.68	2.71	229,602
19 Nov 15	2.75000 -0.10	2.84	2.74	2.84	188,776
18 Nov 15	2.85000 -0.04	2.91	2.78	2.90	420,605
17 Nov 15	2.89000 -0.14	3.01	2.88	3.01	339,801
16 Nov 15	3.03000 +0.10	3.03	2.90	2.92	111,817
13 Nov 15	2.93000 +0.13	2.93	2.75	2.78	170,602
12 Nov 15	2.80000 +0.01	2.80	2.68	2.72	501,550
11 Nov 15	2.79000 -0.15	2.96	2.79	2.92	782,375
10 Nov 15	2.94000 -0.01	2.98	2.91	2.96	285,096
09 Nov 15	2.95000 +0.05	2.98	2.92	2.93	97,720
06 Nov 15	2.90000 -0.05	3.01	2.89	2.90	75,052
05 Nov 15	2.95000 -0.04	3.03	2.93	2.97	82,200
04 Nov 15	2.99000 +0.01	3.15	2.90	3.03	720,194
03 Nov 15	2.98000 +0.22	3.00	2.81	2.85	420,680
02 Nov 15	2.76000 +0.09	2.78	2.64	2.64	247,147
30 Oct 15	2.67000 +0.01	2.68	2.64	2.65	196,136
29 Oct 15	2.66000 -0.02	2.75	2.62	2.71	138,830
28 Oct 15	2.68000 +0.07	2.76	2.66	2.66	834,890
27 Oct 15	2.61000 -0.11	2.65	2.60	2.61	1,618,408
26 Oct 15	2.72000 -0.06	2.79	2.66	2.71	449,331
23 Oct 15	2.78000 -0.02	2.80	2.73	2.80	327,900
22 Oct 15	2.80000 +0.03	2.80	2.71	2.80	312,459
21 Oct 15	2.77000 -0.07	2.85	2.77	2.85	49,100
20 Oct 15	2.84000 +0.07	2.92	2.78	2.78	933,873
19 Oct 15	2.77000 -0.12	2.84	2.75	2.83	223,880
16 Oct 15	2.89000 +0.00	2.93	2.83	2.90	711,900
15 Oct 15	2.89000 -0.11	2.99	2.83	2.99	527,577
14 Oct 15	3.00000 +0.08	3.00	2.82	2.82	491,606
13 Oct 15	2.92000 -0.18	3.01	2.82	2.90	512,792
09 Oct 15	3.10000 -0.08	3.16	3.07	3.15	263,171
08 Oct 15	3.18000 +0.07	3.19	3.08	3.12	506,422
07 Oct 15	3.11000 +0.15	3.25	3.02	3.12	1,557,367
06 Oct 15	2.96000 +0.38	2.98	2.60	2.60	1,952,164
05 Oct 15	2.58000 +0.25	2.68	2.33	2.33	1,482,682
02 Oct 15	2.33000 +0.03	2.39	2.22	2.22	166,537
01 Oct 15	2.30000 -0.05	2.51	2.27	2.32	680,495
30 Sep 15	2.35000 +0.08	2.48	2.31	2.48	159,850
29 Sep 15	2.27000 +0.03	2.32	2.21	2.21	1,210,565
28 Sep 15	2.24000 -0.06	2.32	2.22	2.22	108,118
25 Sep 15	2.30000 -0.06	2.42	2.26	2.39	651,724
24 Sep 15	2.36000 -0.04	2.44	2.36	2.37	591,004
23 Sep 15	2.40000 -0.16	2.62	2.40	2.59	902,501
22 Sep 15	2.56000 +0.04	2.60	2.48	2.49	377,110
21 Sep 15	2.52000 -0.05	2.61	2.52	2.57	462,803
18 Sep 15	2.57000 -0.01	2.61	2.51	2.51	262,835
17 Sep 15	2.58000 +0.03	2.64	2.54	2.54	1,236,547
16 Sep 15	2.55000 +0.10	2.65	2.48	2.51	983,422
15 Sep 15	2.45000 +0.06	2.50	2.40	2.48	850,160
14 Sep 15	2.39000 -0.01	2.48	2.35	2.38	62,712
11 Sep 15	2.40000 -0.05	2.46	2.40	2.45	128,925
10 Sep 15	2.45000 +0.06	2.52	2.35	2.38	309,226
09 Sep 15	2.39000 -0.11	2.51	2.38	2.50	147,450
08 Sep 15	2.50000 +0.00	2.65	2.50	2.58	112,561
04 Sep 15	2.50000 -0.04	2.58	2.48	2.48	50,250
03 Sep 15	2.54000 -0.01	2.73	2.50	2.50	665,499
02 Sep 15	2.55000 +0.05	2.64	2.35	2.53	504,532
01 Sep 15	2.50000 -0.17	2.61	2.48	2.60	336,953
31 Aug 15	2.67000 +0.09	2.80	2.47	2.47	665,338
28 Aug 15	2.58000 +0.17	2.59	2.28	2.28	551,161
27 Aug 15	2.41000 +0.07	2.59	2.26	2.53	854,104
26 Aug 15	2.34000 +0.14	2.43	2.17	2.17	28,135
25 Aug 15	2.20000 +0.13	2.34	2.15	2.34	190,794
24 Aug 15	2.07000 -0.08	2.18	1.83	1.90	76,239
21 Aug 15	2.15000 -0.24	2.45	2.11	2.45	158,614
20 Aug 15	2.39000 -0.08	2.50	2.38	2.50	76,209
19 Aug 15	2.47000 -0.08	2.60	2.46	2.56	797,394
18 Aug 15	2.55000 -0.12	2.66	2.51	2.60	1,093,083
17 Aug 15	2.67000 -0.02	2.74	2.63	2.74	490,529
14 Aug 15	2.69000 -0.07	2.80	2.67	2.75	39,717
13 Aug 15	2.76000 +0.01	2.88	2.73	2.83	79,633
12 Aug 15	2.75000 +0.13	2.89	2.60	2.61	284,339
11 Aug 15	2.62000 -0.08	2.68	2.55	2.68	155,535
10 Aug 15	2.70000 +0.06	2.74	2.60	2.64	96,654
07 Aug 15	2.64000 -0.03	2.73	2.58	2.73	131,710
06 Aug 15	2.67000 -0.10	2.83	2.65	2.70	213,850
05 Aug 15	2.77000 -0.02	2.87	2.66	2.76	196,830
04 Aug 15	2.79000 +0.04	2.86	2.60	2.75	322,652
31 Jul 15	2.75000 -0.10	2.85	2.70	2.85	110,785
30 Jul 15	2.85000 +0.04	2.95	2.75	2.94	474,105
29 Jul 15	2.81000 +0.18	2.88	2.62	2.70	836,510
28 Jul 15	2.63000 +0.01	2.73	2.56	2.67	171,694
27 Jul 15	2.62000 -0.14	2.67	2.51	2.61	232,956
24 Jul 15	2.76000 -0.01	2.90	2.62	2.90	301,096
23 Jul 15	2.77000 -0.18	3.05	2.75	3.05	151,111
22 Jul 15	2.95000 -0.10	3.04	2.87	3.01	151,968
21 Jul 15	3.05000 +0.07	3.19	2.95	3.19	543,912
20 Jul 15	2.98000 -0.23	3.19	2.86	3.16	267,654
17 Jul 15	3.21000 -0.05	3.25	3.12	3.20	98,034
16 Jul 15	3.26000 +0.03	3.27	3.17	3.20	39,393
15 Jul 15	3.23000 -0.05	3.32	3.14	3.27	387,135
14 Jul 15	3.28000 +0.16	3.30	3.11	3.15	1,188,462
13 Jul 15	3.12000 +0.05	3.17	3.03	3.05	317,311
10 Jul 15	3.07000 -0.04	3.15	3.06	3.10	81,645
09 Jul 15	3.11000 -0.04	3.22	3.10	3.15	205,985
08 Jul 15	3.15000 -0.12	3.21	3.07	3.17	365,554
07 Jul 15	3.27000 +0.00	3.27	3.08	3.27	660,510
06 Jul 15	3.27000 -0.13	3.38	3.20	3.31	464,162
03 Jul 15	3.40000 -0.11	3.55	3.37	3.55	195,858
02 Jul 15	3.51000 -0.02	3.58	3.48	3.50	89,831
30 Jun 15	3.53000 -0.01	3.66	3.48	3.57	108,475
29 Jun 15	3.54000 -0.20	3.72	3.51	3.72	330,873
26 Jun 15	3.74000 +0.00	3.76	3.69	3.73	134,293
25 Jun 15	3.74000 -0.10	3.88	3.70	3.88	133,493
24 Jun 15	3.84000 -0.03	3.95	3.84	3.88	323,083
23 Jun 15	3.87000 +0.01	3.91	3.80	3.83	185,016
22 Jun 15	3.86000 +0.05	3.86	3.77	3.78	151,007
19 Jun 15	3.81000 -0.08	3.87	3.79	3.83	130,925
18 Jun 15	3.89000 +0.01	3.90	3.83	3.89	135,289
17 Jun 15	3.88000 +0.05	3.98	3.81	3.85	709,427
16 Jun 15	3.83000 +0.02	3.85	3.80	3.85	326,356
15 Jun 15	3.81000 -0.08	3.88	3.80	3.86	565,910
12 Jun 15	3.89000 -0.03	3.91	3.86	3.91	101,164
11 Jun 15	3.92000 +0.09	3.97	3.83	3.85	307,542
10 Jun 15	3.83000 +0.03	3.83	3.80	3.81	411,226
09 Jun 15	3.80000 +0.00	3.88	3.77	3.88	470,941
08 Jun 15	3.80000 -0.01	3.85	3.77	3.78	322,868
05 Jun 15	3.81000 -0.02	3.91	3.78	3.82	682,916
04 Jun 15	3.83000 -0.16	3.99	3.83	3.99	1,709,939
03 Jun 15	3.99000 +0.21	4.03	3.82	3.82	1,059,391
02 Jun 15	3.78000 +0.10	3.90	3.70	3.70	400,294
01 Jun 15	3.68000 -0.07	3.76	3.66	3.75	184,409
29 May 15	3.75000 +0.05	3.75	3.57	3.68	422,020
28 May 15	3.70000 -0.06	3.76	3.61	3.76	199,079
27 May 15	3.76000 -0.02	3.78	3.71	3.76	198,730
26 May 15	3.78000 -0.11	3.92	3.73	3.92	299,697
25 May 15	3.89000 -0.04	3.93	3.81	3.88	35,238
22 May 15	3.93000 +0.03	3.94	3.87	3.90	87,027
21 May 15	3.90000 +0.06	3.95	3.87	3.88	316,538
20 May 15	3.84000 +0.04	3.90	3.76	3.82	866,035
19 May 15	3.80000 -0.05	3.84	3.75	3.84	238,717
15 May 15	3.85000 +0.02	3.86	3.78	3.86	535,525
14 May 15	3.83000 -0.10	4.05	3.79	3.90	4,737,822
13 May 15	3.93000 +0.09	4.05	3.89	3.89	292,932
12 May 15	3.84000 +0.00	3.93	3.82	3.84	53,221
11 May 15	3.84000 +0.02	3.88	3.80	3.85	156,599
08 May 15	3.82000 -0.06	4.05	3.76	4.05	133,263
07 May 15	3.88000 -0.12	3.95	3.81	3.95	79,056
06 May 15	4.00000 -0.27	4.12	3.86	4.11	334,247
05 May 15	4.27000 -0.25	4.67	4.26	4.57	305,296
04 May 15	4.52000 +0.03	4.53	4.42	4.45	94,024
01 May 15	4.49000 -0.05	4.49	4.43	4.43	79,049
30 Apr 15	4.54000 +0.06	4.54	4.43	4.49	163,620
29 Apr 15	4.48000 +0.10	4.53	4.39	4.40	324,976
28 Apr 15	4.38000 -0.03	4.46	4.32	4.45	43,929
27 Apr 15	4.41000 -0.07	4.49	4.35	4.49	216,376
24 Apr 15	4.48000 +0.02	4.51	4.45	4.45	47,334
23 Apr 15	4.46000 +0.04	4.55	4.42	4.43	356,153
22 Apr 15	4.42000 +0.01	4.55	4.39	4.40	190,039
21 Apr 15	4.41000 -0.18	4.66	4.38	4.60	611,985
20 Apr 15	4.59000 +0.04	4.80	4.49	4.49	79,750
17 Apr 15	4.55000 +0.05	4.76	4.40	4.40	114,621
16 Apr 15	4.50000 -0.08	4.65	4.27	4.62	867,105
15 Apr 15	4.58000 +0.10	4.75	4.51	4.51	116,245
14 Apr 15	4.48000 +0.08	4.54	4.45	4.45	708,832
13 Apr 15	4.40000 +0.00	4.47	4.37	4.47	96,417
10 Apr 15	4.40000 +0.05	4.45	4.35	4.35	425,089
09 Apr 15	4.35000 -0.01	4.37	4.20	4.21	189,661
08 Apr 15	4.36000 -0.01	4.40	4.25	4.38	316,623
07 Apr 15	4.37000 +0.08	4.40	4.29	4.35	229,591
06 Apr 15	4.29000 +0.13	4.34	4.23	4.30	487,653
02 Apr 15	4.16000 -0.02	4.37	4.15	4.18	462,960
01 Apr 15	4.18000 +0.04	4.24	4.05	4.06	56,725
31 Mar 15	4.14000 +0.11	4.15	4.03	4.03	305,776
30 Mar 15	4.03000 +0.07	4.09	3.89	4.00	259,124
27 Mar 15	3.96000 -0.03	4.08	3.88	3.88	56,834
26 Mar 15	3.99000 -0.08	4.18	3.93	4.18	320,481
25 Mar 15	4.07000 +0.08	4.13	4.00	4.00	369,567
24 Mar 15	3.99000 +0.03	4.02	3.95	4.00	56,610
23 Mar 15	3.96000 +0.01	4.10	3.79	3.79	377,806
20 Mar 15	3.95000 +0.02	4.00	3.89	3.95	58,480
19 Mar 15	3.93000 -0.07	4.00	3.72	3.99	68,019
18 Mar 15	4.00000 +0.31	4.03	3.50	3.65	579,766
17 Mar 15	3.69000 -0.01	3.70	3.60	3.70	246,631
16 Mar 15	3.70000 -0.10	3.80	3.66	3.75	204,371
13 Mar 15	3.80000 -0.25	3.90	3.55	3.88	174,216
12 Mar 15	4.05000 -0.09	4.14	3.92	4.14	200,195
11 Mar 15	4.14000 +0.15	4.18	3.86	3.98	147,012
10 Mar 15	3.99000 -0.25	4.22	3.92	4.22	128,070
09 Mar 15	4.24000 +0.10	4.30	4.01	4.01	184,886
06 Mar 15	4.14000 -0.06	4.22	4.08	4.11	35,699
05 Mar 15	4.20000 -0.18	4.41	4.20	4.37	420,352
04 Mar 15	4.38000 +0.08	4.46	4.13	4.15	71,952
03 Mar 15	4.30000 +0.20	4.30	3.98	4.00	266,577
02 Mar 15	4.10000 -0.16	4.29	4.03	4.29	431,126
27 Feb 15	4.26000 -0.09	4.37	4.15	4.35	63,165
26 Feb 15	4.35000 -0.05	4.45	4.33	4.45	220,964
25 Feb 15	4.40000 +0.15	4.45	4.30	4.30	138,190
24 Feb 15	4.25000 +0.00	4.38	4.16	4.16	326,219
23 Feb 15	4.25000 +0.01	4.35	4.14	4.35	67,018
20 Feb 15	4.24000 +0.13	4.45	4.13	4.15	70,942
19 Feb 15	4.11000 +0.03	4.20	3.95	4.00	168,984
18 Feb 15	4.08000 -0.02	4.18	4.05	4.11	331,664
17 Feb 15	4.10000 +0.08	4.12	3.93	4.04	550,251
13 Feb 15	4.02000 +0.16	4.06	3.91	4.00	317,775
12 Feb 15	3.86000 +0.15	3.86	3.76	3.76	202,428
11 Feb 15	3.71000 -0.07	3.85	3.68	3.78	178,794
10 Feb 15	3.78000 -0.07	3.85	3.66	3.85	300,814
09 Feb 15	3.85000 +0.06	3.90	3.80	3.80	672,681
06 Feb 15	3.79000 +0.01	3.94	3.78	3.94	315,550
05 Feb 15	3.78000 +0.09	3.90	3.70	3.90	304,157
04 Feb 15	3.69000 -0.25	3.90	3.53	3.86	318,453
03 Feb 15	3.94000 +0.15	4.05	3.88	3.96	863,640
02 Feb 15	3.79000 +0.22	3.81	3.51	3.65	985,198
30 Jan 15	3.57000 +0.19	3.60	3.33	3.40	876,451
29 Jan 15	3.38000 -0.10	3.45	3.33	3.41	221,469
28 Jan 15	3.48000 -0.12	3.72	3.46	3.50	589,325
27 Jan 15	3.60000 +0.05	3.94	3.54	3.57	675,181
26 Jan 15	3.55000 +0.18	3.60	3.27	3.34	314,464
23 Jan 15	3.37000 +0.07	3.43	3.20	3.20	373,549
22 Jan 15	3.30000 +0.19	3.31	3.09	3.12	268,647
21 Jan 15	3.11000 +0.12	3.13	2.98	2.98	415,446
20 Jan 15	2.99000 -0.13	3.12	2.99	3.12	509,823
19 Jan 15	3.12000 +0.02	3.13	3.05	3.11	175,666
16 Jan 15	3.10000 +0.23	3.12	2.89	2.92	518,670
15 Jan 15	2.87000 -0.07	3.09	2.75	3.05	310,040
14 Jan 15	2.94000 +0.06	3.00	2.78	2.87	276,513
13 Jan 15	2.88000 +0.00	2.91	2.80	2.87	222,077
12 Jan 15	2.88000 -0.17	3.01	2.85	3.01	523,879
09 Jan 15	3.05000 -0.05	3.18	3.03	3.18	68,236
08 Jan 15	3.10000 -0.02	3.18	3.10	3.14	261,009
07 Jan 15	3.12000 -0.03	3.33	3.07	3.15	195,211
06 Jan 15	3.15000 -0.01	3.17	3.01	3.14	251,833
05 Jan 15	3.16000 -0.17	3.32	3.04	3.32	468,696
02 Jan 15	3.33000 +0.07	3.48	3.21	3.25	107,257
31 Dec 14	3.26000 +0.13	3.29	3.14	3.29	373,862
30 Dec 14	3.13000 -0.07	3.20	3.06	3.15	491,612
29 Dec 14	3.20000 +0.03	3.27	3.14	3.17	418,777
24 Dec 14	3.17000 -0.05	3.21	3.16	3.20	335,936
23 Dec 14	3.22000 +0.07	3.23	3.11	3.20	186,276
22 Dec 14	3.15000 -0.06	3.25	3.11	3.25	205,640
19 Dec 14	3.21000 +0.12	3.22	3.09	3.14	817,650
18 Dec 14	3.09000 -0.04	3.36	3.08	3.35	529,313
17 Dec 14	3.13000 +0.28	3.15	2.83	2.90	1,074,087
16 Dec 14	2.85000 +0.08	2.99	2.57	2.68	1,660,262
15 Dec 14	2.77000 +0.08	2.80	2.67	2.70	611,854
12 Dec 14	2.69000 -0.08	2.84	2.57	2.69	182,471
11 Dec 14	2.77000 -0.08	3.01	2.65	2.80	677,649
10 Dec 14	2.85000 -0.26	3.00	2.76	3.00	443,357
09 Dec 14	3.11000 +0.04	3.18	3.00	3.00	420,182
08 Dec 14	3.07000 -0.13	3.13	2.97	3.02	470,096
05 Dec 14	3.20000 -0.02	3.37	3.12	3.25	433,818
04 Dec 14	3.22000 -0.22	3.47	3.16	3.47	617,166
03 Dec 14	3.44000 +0.19	3.50	3.29	3.36	579,045
02 Dec 14	3.25000 +0.19	3.48	2.97	3.04	2,269,101
01 Dec 14	3.06000 -0.14	3.20	2.88	3.20	1,167,070
28 Nov 14	3.20000 -0.04	3.21	2.92	3.12	1,035,756
27 Nov 14	3.24000 -0.51	3.77	3.21	3.77	880,740
26 Nov 14	3.75000 -0.28	4.00	3.66	4.00	695,136
25 Nov 14	4.03000 -0.23	4.30	3.90	4.20	1,168,998
24 Nov 14	4.26000 -0.08	4.34	4.05	4.28	945,931
21 Nov 14	4.34000 +0.09	4.40	4.29	4.35	895,017
20 Nov 14	4.25000 +0.05	4.30	4.06	4.17	613,026
19 Nov 14	4.20000 -0.14	4.39	4.15	4.39	423,059
18 Nov 14	4.34000 -0.17	4.55	4.30	4.54	462,474
17 Nov 14	4.51000 +0.16	4.64	4.35	4.35	400,351
14 Nov 14	4.35000 -0.03	4.50	4.30	4.50	287,208
13 Nov 14	4.38000 -0.36	4.76	4.34	4.76	183,980
12 Nov 14	4.74000 -0.09	5.01	4.65	4.75	523,855
11 Nov 14	4.83000 +0.14	5.03	4.53	4.69	287,853
10 Nov 14	4.69000 -0.27	5.27	4.66	5.25	330,131
07 Nov 14	4.96000 +0.36	4.97	4.63	4.63	148,088
06 Nov 14	4.60000 +0.11	4.71	4.44	4.53	80,182
05 Nov 14	4.49000 +0.04	4.70	4.47	4.55	365,285
04 Nov 14	4.45000 -0.25	4.60	4.30	4.60	1,208,554
03 Nov 14	4.70000 -0.23	4.95	4.51	4.90	235,483
31 Oct 14	4.93000 +0.19	4.93	4.69	4.74	396,646
30 Oct 14	4.74000 -0.08	4.87	4.60	4.78	101,930
29 Oct 14	4.82000 +0.07	5.10	4.78	4.85	454,023
28 Oct 14	4.75000 +0.01	4.81	4.42	4.76	428,873
27 Oct 14	4.74000 -0.30	4.94	4.70	4.82	438,547
24 Oct 14	5.04000 -0.16	5.20	4.96	5.20	993,610
23 Oct 14	5.20000 +0.06	5.35	5.10	5.30	504,294
22 Oct 14	5.14000 -0.51	5.79	5.13	5.60	499,348
21 Oct 14	5.65000 +0.31	5.81	5.49	5.50	636,636
20 Oct 14	5.34000 +0.18	5.38	5.04	5.19	302,516
17 Oct 14	5.16000 +0.17	5.39	5.06	5.25	1,540,026
16 Oct 14	4.99000 -0.01	5.15	4.70	4.70	1,307,709
15 Oct 14	5.00000 +0.25	5.00	4.27	4.61	1,280,540
14 Oct 14	4.75000 -0.45	5.15	4.73	5.09	623,499
10 Oct 14	5.20000 -0.20	5.42	5.14	5.30	823,910
09 Oct 14	5.40000 -0.15	5.55	5.31	5.55	400,624
08 Oct 14	5.55000 -0.09	5.58	5.30	5.55	842,124
07 Oct 14	5.64000 -0.23	5.81	5.52	5.80	994,173
06 Oct 14	5.87000 -0.26	6.20	5.73	6.13	1,172,182
03 Oct 14	6.13000 -0.16	6.40	5.98	6.20	335,476
02 Oct 14	6.29000 -0.15	6.42	5.92	6.35	1,794,750
01 Oct 14	6.44000 -0.15	6.82	6.41	6.61	990,668
30 Sep 14	6.59000 -0.07	6.80	6.55	6.80	587,125
29 Sep 14	6.66000 +0.06	6.72	6.37	6.60	489,416
26 Sep 14	6.60000 +0.19	6.75	6.41	6.45	816,885
25 Sep 14	6.41000 -0.29	6.85	6.37	6.75	460,679
24 Sep 14	6.70000 +0.22	6.75	6.27	6.51	794,947
23 Sep 14	6.48000 +0.08	6.86	6.34	6.34	443,021
22 Sep 14	6.40000 -0.45	6.85	6.27	6.85	458,413
19 Sep 14	6.85000 -0.10	6.96	6.62	6.95	490,204
18 Sep 14	6.95000 -0.17	7.12	6.95	7.12	329,787
17 Sep 14	7.12000 -0.07	7.26	7.07	7.21	666,352
16 Sep 14	7.19000 +0.06	7.20	7.00	7.10	1,133,830
15 Sep 14	7.13000 -0.17	7.30	7.08	7.30	849,839
12 Sep 14	7.30000 +0.01	7.34	7.25	7.31	129,783
11 Sep 14	7.29000 +0.02	7.35	7.20	7.29	378,467
10 Sep 14	7.27000 -0.11	7.39	7.25	7.39	336,861
09 Sep 14	7.38000 +0.02	7.49	7.29	7.32	1,481,428
08 Sep 14	7.36000 -0.11	7.49	7.20	7.43	737,961
05 Sep 14	7.47000 +0.32	7.48	7.19	7.19	882,875
04 Sep 14	7.15000 -0.28	7.85	7.12	7.64	5,105,742
03 Sep 14	7.43000 -0.12	7.80	7.40	7.61	570,746
02 Sep 14	7.55000 +0.07	7.60	7.34	7.55	440,258
29 Aug 14	7.48000 -0.04	7.58	7.38	7.58	231,869
28 Aug 14	7.52000 +0.17	7.61	7.30	7.31	916,946
27 Aug 14	7.35000 +0.00	7.45	7.27	7.35	474,513
26 Aug 14	7.35000 +0.35	7.35	7.00	7.02	563,058
25 Aug 14	7.00000 -0.14	7.25	6.99	7.22	111,035
22 Aug 14	7.14000 -0.01	7.25	6.97	7.25	524,540
21 Aug 14	7.15000 +0.27	7.24	6.71	6.89	258,875
20 Aug 14	6.88000 +0.04	6.90	6.74	6.85	162,656
19 Aug 14	6.84000 +0.09	6.84	6.65	6.75	498,438
18 Aug 14	6.75000 -0.03	6.81	6.69	6.80	300,275
15 Aug 14	6.78000 +0.03	6.86	6.71	6.75	427,538
14 Aug 14	6.75000 -0.18	6.99	6.66	6.99	791,142
13 Aug 14	6.93000 +0.11	7.04	6.73	6.95	480,087
12 Aug 14	6.82000 -0.03	6.95	6.70	6.95	1,137,402
11 Aug 14	6.85000 +0.50	6.85	6.46	6.65	4,570,159
08 Aug 14	6.35000 +0.19	6.49	6.22	6.30	786,825
07 Aug 14	6.16000 +0.06	6.24	6.14	6.15	63,997
06 Aug 14	6.10000 +0.04	6.13	5.90	6.00	247,081
05 Aug 14	6.06000 -0.16	6.30	6.00	6.30	167,925
01 Aug 14	6.22000 -0.06	6.28	6.07	6.25	131,833
31 Jul 14	6.28000 -0.14	6.42	6.13	6.42	355,571
30 Jul 14	6.42000 -0.03	6.52	6.35	6.35	172,826
29 Jul 14	6.45000 -0.03	6.47	6.35	6.47	139,362
28 Jul 14	6.48000 +0.06	6.50	6.38	6.42	87,107
25 Jul 14	6.42000 +0.12	6.42	6.32	6.35	100,810
24 Jul 14	6.30000 +0.00	6.45	6.28	6.40	340,223
23 Jul 14	6.30000 +0.10	6.38	6.17	6.29	574,192
22 Jul 14	6.20000 +0.18	6.30	6.02	6.02	437,839
21 Jul 14	6.02000 -0.08	6.20	5.99	6.20	167,393
18 Jul 14	6.10000 +0.12	6.11	5.91	6.00	96,935
17 Jul 14	5.98000 -0.04	6.19	5.87	6.02	482,730
16 Jul 14	6.02000 +0.19	6.10	5.71	5.71	297,412
15 Jul 14	5.83000 -0.22	6.00	5.64	6.00	529,940
14 Jul 14	6.05000 -0.01	6.08	5.96	6.05	339,045
11 Jul 14	6.06000 -0.03	6.12	6.02	6.02	72,615
10 Jul 14	6.09000 -0.21	6.30	6.04	6.30	220,061
09 Jul 14	6.30000 +0.02	6.38	6.10	6.12	174,613
08 Jul 14	6.28000 -0.10	6.30	6.08	6.28	187,076
07 Jul 14	6.38000 -0.21	6.64	6.23	6.52	346,020
04 Jul 14	6.59000 -0.10	6.73	6.55	6.68	149,399
03 Jul 14	6.69000 +0.04	6.69	6.52	6.65	163,095
02 Jul 14	6.65000 +0.21	6.67	6.55	6.64	168,363
30 Jun 14	6.44000 +0.11	6.50	6.35	6.36	76,064
27 Jun 14	6.33000 +0.08	6.40	6.05	6.28	371,907
26 Jun 14	6.25000 +0.00	6.34	6.22	6.25	128,752
25 Jun 14	6.25000 -0.06	6.44	6.21	6.21	224,291
24 Jun 14	6.31000 -0.09	6.54	6.27	6.39	878,311
23 Jun 14	6.40000 -0.10	6.55	6.38	6.55	106,517
20 Jun 14	6.50000 +0.01	6.51	6.49	6.49	116,057
19 Jun 14	6.49000 -0.11	6.60	6.46	6.58	432,113
18 Jun 14	6.60000 -0.02	6.62	6.50	6.59	84,252
17 Jun 14	6.62000 -0.06	6.68	6.55	6.68	267,417
16 Jun 14	6.68000 +0.10	6.79	6.55	6.60	395,879
13 Jun 14	6.58000 +0.08	6.65	6.52	6.60	587,460
12 Jun 14	6.50000 +0.10	6.55	6.35	6.46	357,945
11 Jun 14	6.40000 -0.06	6.51	6.33	6.37	578,619
10 Jun 14	6.46000 -0.05	6.60	6.33	6.46	475,560
09 Jun 14	6.51000 -0.07	6.86	6.51	6.70	564,577
06 Jun 14	6.58000 +0.20	6.69	6.35	6.35	525,935
05 Jun 14	6.38000 +0.13	6.55	6.20	6.25	656,231
04 Jun 14	6.25000 +0.09	6.29	6.15	6.20	534,333
03 Jun 14	6.16000 +0.26	6.30	6.01	6.01	676,830
02 Jun 14	5.90000 +0.26	5.93	5.72	5.84	363,127
30 May 14	5.64000 +0.05	5.68	5.55	5.60	396,152
29 May 14	5.59000 +0.06	5.61	5.47	5.47	287,341
28 May 14	5.53000 +0.00	5.55	5.49	5.55	125,322
27 May 14	5.53000 -0.07	5.60	5.50	5.60	75,079
26 May 14	5.60000 +0.12	5.63	5.42	5.42	135,244
23 May 14	5.48000 -0.02	5.50	5.38	5.45	229,415
22 May 14	5.50000 -0.05	5.64	5.46	5.58	281,114
21 May 14	5.55000 +0.22	5.57	5.32	5.35	662,854
20 May 14	5.33000 -0.02	5.46	5.26	5.39	99,521
16 May 14	5.35000 -0.10	5.44	5.30	5.44	119,892
15 May 14	5.45000 -0.15	5.55	5.31	5.50	447,350
14 May 14	5.60000 -0.06	5.65	5.55	5.62	188,294
13 May 14	5.66000 +0.03	5.69	5.57	5.60	287,355
12 May 14	5.63000 +0.02	5.81	5.61	5.75	329,109
09 May 14	5.61000 -0.16	5.75	5.10	5.71	999,106
08 May 14	5.77000 -0.10	5.95	5.70	5.90	335,158
07 May 14	5.87000 +0.00	5.95	5.81	5.87	257,563
06 May 14	5.87000 +0.02	5.94	5.81	5.85	679,947
05 May 14	5.85000 +0.00	6.00	5.75	5.85	447,607
02 May 14	5.85000 +0.00	5.95	5.80	5.81	438,439
01 May 14	5.85000 -0.05	5.90	5.74	5.85	578,645
30 Apr 14	5.90000 -0.05	5.98	5.87	5.98	624,276
29 Apr 14	5.95000 +0.09	6.02	5.82	5.83	318,805
28 Apr 14	5.86000 -0.03	5.98	5.84	5.98	222,570
25 Apr 14	5.89500 -0.12	5.99	5.82	5.95	276,965
24 Apr 14	6.01000 -0.06	6.12	5.97	6.10	352,732
23 Apr 14	6.07000 +0.01	6.14	6.07	6.08	613,603
22 Apr 14	6.06000 -0.08	6.24	6.00	6.19	301,170
21 Apr 14	6.14000 +0.08	6.17	6.06	6.10	303,421
17 Apr 14	6.06000 +0.03	6.09	6.00	6.00	424,336
16 Apr 14	6.03000 +0.24	6.05	5.79	5.82	857,793
15 Apr 14	5.79000 -0.10	5.94	5.61	5.89	589,114
14 Apr 14	5.89000 -0.07	6.12	5.81	6.06	446,820
11 Apr 14	5.96000 +0.06	6.20	5.87	5.90	319,574
10 Apr 14	5.90000 -0.34	6.30	5.81	6.21	815,038
09 Apr 14	6.24000 +0.36	6.24	5.80	5.94	1,285,012
08 Apr 14	5.88000 +0.11	5.94	5.70	5.76	327,061
07 Apr 14	5.77000 -0.14	5.96	5.71	5.96	326,076
04 Apr 14	5.91000 +0.06	6.00	5.85	5.85	1,347,331
03 Apr 14	5.85000 -0.03	5.93	5.80	5.93	1,209,876
02 Apr 14	5.88000 +0.18	5.90	5.65	5.66	797,382
01 Apr 14	5.70000 -0.04	5.85	5.68	5.76	783,167
31 Mar 14	5.74000 -0.11	5.93	5.71	5.93	728,470
28 Mar 14	5.85000 +0.00	6.08	5.76	5.85	2,099,395
27 Mar 14	5.85000 +0.25	5.88	5.65	5.65	1,728,720
26 Mar 14	5.60000 +0.07	5.64	5.55	5.55	715,930
25 Mar 14	5.53000 +0.08	5.65	5.46	5.46	1,406,606
24 Mar 14	5.45000 +0.00	5.58	5.26	5.55	393,607
21 Mar 14	5.45000 +0.15	5.57	5.25	5.30	868,072
20 Mar 14	5.30000 +0.08	5.30	5.10	5.23	506,921
19 Mar 14	5.22000 -0.03	5.39	5.20	5.20	815,695
18 Mar 14	5.25000 +0.27	5.28	5.00	5.00	1,798,076
17 Mar 14	4.98000 -0.04	5.07	4.94	5.05	111,933
14 Mar 14	5.02000 +0.08	5.15	4.90	4.90	606,496
13 Mar 14	4.94000 -0.11	5.01	4.92	5.00	183,959
12 Mar 14	5.05000 -0.14	5.19	4.75	5.19	494,374
11 Mar 14	5.19000 -0.12	5.39	5.14	5.26	304,720
10 Mar 14	5.31000 -0.05	5.40	5.24	5.40	328,629
07 Mar 14	5.36000 +0.16	5.41	5.21	5.21	302,434
06 Mar 14	5.20000 +0.00	5.26	5.19	5.25	143,404
05 Mar 14	5.20000 -0.02	5.26	5.17	5.25	305,697
04 Mar 14	5.22000 +0.12	5.23	4.93	5.08	974,568
03 Mar 14	5.10000 +0.10	5.20	5.02	5.20	938,667
28 Feb 14	5.00000 +0.01	5.04	4.91	4.99	765,681
27 Feb 14	4.99000 +0.22	4.99	4.75	4.78	768,293
26 Feb 14	4.77000 +0.02	4.79	4.67	4.72	145,647
25 Feb 14	4.75000 +0.05	4.79	4.61	4.62	150,161
24 Feb 14	4.70000 +0.04	4.72	4.55	4.68	340,393
21 Feb 14	4.66000 +0.18	4.67	4.45	4.45	496,746
20 Feb 14	4.48000 +0.02	4.53	4.45	4.50	84,110
19 Feb 14	4.46000 -0.03	4.54	4.42	4.51	525,567
18 Feb 14	4.49000 -0.01	4.51	4.43	4.50	1,670,673
14 Feb 14	4.50000 -0.05	4.63	4.48	4.55	249,276
13 Feb 14	4.55000 -0.05	4.59	4.46	4.53	367,602
12 Feb 14	4.60000 +0.02	4.70	4.54	4.62	585,281
11 Feb 14	4.58000 +0.02	4.58	4.50	4.55	242,677
10 Feb 14	4.56000 +0.05	4.59	4.45	4.53	49,564
07 Feb 14	4.51000 +0.06	4.54	4.40	4.40	61,134
06 Feb 14	4.45000 +0.11	4.50	4.35	4.35	1,003,618
05 Feb 14	4.34000 -0.03	4.41	4.34	4.40	717,460
04 Feb 14	4.37000 -0.03	4.43	4.33	4.33	602,028
03 Feb 14	4.40000 +0.04	4.44	4.34	4.37	521,741
31 Jan 14	4.36000 -0.06	4.44	4.31	4.40	767,947
30 Jan 14	4.42000 +0.02	4.46	4.36	4.45	758,317
29 Jan 14	4.40000 -0.25	4.55	4.32	4.50	2,940,224
28 Jan 14	4.65000 +0.25	4.72	4.51	4.55	1,085,866
27 Jan 14	4.40000 -0.13	4.57	4.40	4.50	1,443,428
24 Jan 14	4.53000 -0.03	4.60	4.50	4.50	296,884
23 Jan 14	4.56000 +0.01	4.60	4.50	4.60	170,980
22 Jan 14	4.55000 +0.04	4.60	4.49	4.59	107,053
21 Jan 14	4.51000 +0.12	4.55	4.40	4.45	1,563,494
20 Jan 14	4.39000 -0.01	4.45	4.36	4.45	184,357
17 Jan 14	4.40000 +0.03	4.42	4.35	4.39	629,494
16 Jan 14	4.37000 +0.06	4.40	4.31	4.37	598,816
15 Jan 14	4.31000 +0.01	4.35	4.25	4.30	1,015,742
14 Jan 14	4.30000 +0.17	4.35	4.13	4.13	1,245,720
13 Jan 14	4.13000 -0.02	4.25	4.10	4.16	293,093
10 Jan 14	4.15000 +0.00	4.24	4.10	4.19	462,847
09 Jan 14	4.15000 +0.09	4.20	4.10	4.10	1,291,513
08 Jan 14	4.06000 +0.19	4.10	3.87	3.90	1,428,177
07 Jan 14	3.87000 +0.10	3.89	3.71	3.71	207,432
06 Jan 14	3.77000 +0.09	3.83	3.59	3.60	593,585
03 Jan 14	3.68000 -0.09	3.76	3.61	3.75	111,179
02 Jan 14	3.77000 -0.08	3.87	3.75	3.85	111,528
31 Dec 13	3.85000 +0.01	3.89	3.81	3.87	113,338
30 Dec 13	3.84000 +0.08	3.89	3.73	3.73	275,828
27 Dec 13	3.76000 -0.02	3.84	3.64	3.64	63,167
24 Dec 13	3.78000 +0.15	3.79	3.58	3.63	196,890
23 Dec 13	3.63000 +0.06	3.65	3.50	3.50	174,084
20 Dec 13	3.57000 +0.02	3.62	3.50	3.62	161,156
19 Dec 13	3.55000 +0.07	3.59	3.40	3.48	543,347
18 Dec 13	3.48000 +0.00	3.55	3.46	3.55	349,354
17 Dec 13	3.48000 -0.02	3.55	3.45	3.46	310,462
16 Dec 13	3.50000 -0.04	3.58	3.25	3.55	347,500
13 Dec 13	3.54000 -0.01	3.60	3.52	3.60	20,012
12 Dec 13	3.55000 +0.02	3.61	3.55	3.60	44,321
11 Dec 13	3.53000 -0.13	3.65	3.50	3.65	316,361
10 Dec 13	3.66000 -0.01	3.70	3.61	3.68	101,067
09 Dec 13	3.67000 -0.07	3.75	3.62	3.75	106,086
06 Dec 13	3.74000 -0.02	3.80	3.65	3.80	293,689
05 Dec 13	3.76000 -0.01	3.83	3.73	3.80	20,802
04 Dec 13	3.77000 -0.03	3.86	3.75	3.86	84,706
03 Dec 13	3.80000 +0.01	3.87	3.79	3.84	80,203
02 Dec 13	3.79000 -0.07	3.89	3.77	3.87	150,019
29 Nov 13	3.86000 -0.02	3.95	3.82	3.95	114,656
28 Nov 13	3.88000 +0.08	3.97	3.75	3.75	361,253
27 Nov 13	3.80000 -0.02	3.85	3.73	3.84	108,721
26 Nov 13	3.82000 +0.00	3.84	3.77	3.84	465,993
25 Nov 13	3.81500 -0.01	3.86	3.79	3.85	119,686
22 Nov 13	3.83000 +0.08	3.83	3.75	3.78	319,012
21 Nov 13	3.75000 +0.04	3.78	3.65	3.65	275,941
20 Nov 13	3.71000 -0.04	3.78	3.67	3.78	43,610
19 Nov 13	3.75000 +0.07	3.80	3.65	3.70	228,688
18 Nov 13	3.68000 -0.07	3.84	3.65	3.80	242,870
15 Nov 13	3.75000 +0.09	3.85	3.70	3.70	610,051
14 Nov 13	3.66000 -0.04	3.66	3.60	3.61	193,786
13 Nov 13	3.70000 +0.17	3.70	3.54	3.59	283,058
12 Nov 13	3.53000 -0.12	3.68	3.53	3.64	279,790
11 Nov 13	3.65000 +0.00	3.75	3.60	3.60	208,298
08 Nov 13	3.65000 +0.01	3.66	3.62	3.64	74,145
07 Nov 13	3.64000 -0.07	3.72	3.61	3.71	198,586
06 Nov 13	3.71000 -0.04	3.75	3.70	3.75	361,198
05 Nov 13	3.75000 -0.04	3.78	3.75	3.78	234,634
04 Nov 13	3.79000 +0.08	3.85	3.70	3.70	415,296
01 Nov 13	3.71000 +0.00	3.75	3.60	3.72	810,445
31 Oct 13	3.71000 -0.11	3.84	3.70	3.84	392,340
30 Oct 13	3.82000 +0.07	3.84	3.70	3.77	1,067,034
29 Oct 13	3.75000 +0.07	3.85	3.66	3.66	1,167,324
28 Oct 13	3.68000 -0.05	3.74	3.65	3.66	421,616
25 Oct 13	3.73000 +0.11	3.84	3.60	3.65	696,137
24 Oct 13	3.62000 +0.03	3.65	3.55	3.64	602,557
23 Oct 13	3.59000 -0.01	3.60	3.52	3.60	526,308
22 Oct 13	3.60000 +0.00	3.64	3.57	3.60	345,149
21 Oct 13	3.60000 -0.07	3.65	3.42	3.65	919,964
18 Oct 13	3.67000 +0.16	3.83	3.55	3.55	2,200,816
17 Oct 13	3.51000 +0.17	3.58	3.31	3.38	1,412,169
16 Oct 13	3.34000 +0.09	3.45	3.20	3.25	3,792,938
15 Oct 13	3.25000 -0.04	3.35	3.22	3.30	861,375
11 Oct 13	3.29000 +0.09	3.34	3.05	3.15	2,264,583
10 Oct 13	3.20000 +0.34	3.25	2.89	2.89	801,870
09 Oct 13	2.86000 -0.08	3.00	2.80	3.00	123,129
08 Oct 13	2.94000 -0.06	3.00	2.94	3.00	105,858
07 Oct 13	3.00000 +0.00	3.05	3.00	3.05	71,213
04 Oct 13	3.00000 +0.00	3.05	2.95	2.99	85,876
03 Oct 13	3.00000 -0.05	3.05	2.95	3.05	54,495
02 Oct 13	3.05000 +0.00	3.09	3.02	3.05	77,546
01 Oct 13	3.05000 +0.08	3.05	2.95	3.01	41,605
30 Sep 13	2.97000 -0.13	3.01	2.92	2.92	6,400
27 Sep 13	3.10000 +0.10	3.10	2.93	2.94	30,341
26 Sep 13	3.00000 +0.00	3.00	2.93	2.95	60,707
25 Sep 13	3.00000 +0.09	3.00	2.86	2.90	416,632
24 Sep 13	2.91000 +0.02	2.92	2.89	2.89	44,292
23 Sep 13	2.89000 -0.11	3.01	2.89	3.01	18,589
20 Sep 13	3.00000 +0.01	3.08	2.99	3.05	41,188
19 Sep 13	2.99000 -0.07	3.18	2.96	3.18	67,549
18 Sep 13	3.06000 +0.01	3.14	3.01	3.14	124,937
17 Sep 13	3.05000 +0.08	3.08	2.96	2.99	166,151
16 Sep 13	2.97000 +0.09	2.97	2.90	2.90	24,916
13 Sep 13	2.88000 +0.17	2.90	2.63	2.68	156,514
12 Sep 13	2.71000 -0.09	2.76	2.71	2.76	14,100
11 Sep 13	2.80000 +0.06	2.80	2.80	2.80	14,200
10 Sep 13	2.74000 -0.01	2.80	2.74	2.75	1,815
09 Sep 13	2.75000 +0.01	2.85	2.75	2.80	26,750
06 Sep 13	2.74000 -0.09	2.80	2.66	2.80	32,933
05 Sep 13	2.83000 -0.02	2.85	2.76	2.85	3,252
04 Sep 13	2.85000 +0.05	2.85	2.76	2.85	9,485
03 Sep 13	2.80000 -0.04	2.90	2.74	2.89	11,745
30 Aug 13	2.84000 -0.04	2.86	2.78	2.78	18,564
29 Aug 13	2.88000 -0.06	2.93	2.86	2.86	23,924
28 Aug 13	2.94000 -0.01	2.94	2.86	2.90	13,316
27 Aug 13	2.95000 -0.08	2.99	2.88	2.96	29,645
26 Aug 13	3.03000 +0.07	3.09	2.92	2.92	57,394
23 Aug 13	2.96000 +0.26	2.97	2.75	2.75	140,283
22 Aug 13	2.70000 +0.24	2.72	2.50	2.50	261,708
21 Aug 13	2.46000 -0.19	2.58	2.40	2.56	387,935
20 Aug 13	2.65000 -0.03	2.68	2.62	2.62	10,917
19 Aug 13	2.68000 +0.01	2.69	2.63	2.67	15,000
16 Aug 13	2.67000 +0.02	2.69	2.66	2.67	26,511
15 Aug 13	2.65000 +0.10	2.70	2.59	2.59	166,608
14 Aug 13	2.55000 +0.01	2.55	2.50	2.50	14,942
13 Aug 13	2.54000 +0.04	2.55	2.50	2.51	39,000
12 Aug 13	2.50000 +0.00	2.50	2.50	2.50	71,349
09 Aug 13	2.50000 -0.02	2.55	2.50	2.55	42,183
08 Aug 13	2.52000 +0.06	2.52	2.47	2.50	12,737
07 Aug 13	2.46000 -0.09	2.50	2.44	2.44	17,573
06 Aug 13	2.55000 +0.10	2.55	2.50	2.55	15,016
02 Aug 13	2.45000 -0.10	2.51	2.45	2.45	2,349
01 Aug 13	2.55000 +0.01	2.56	2.50	2.52	41,960
31 Jul 13	2.54000 +0.04	2.55	2.53	2.55	12,000
30 Jul 13	2.50000 +0.03	2.57	2.47	2.55	41,666
29 Jul 13	2.47000 -0.05	2.50	2.47	2.50	2,067
26 Jul 13	2.52000 -0.06	2.59	2.52	2.59	784
25 Jul 13	2.58000 -0.01	2.59	2.51	2.59	38,694
24 Jul 13	2.59000 +0.12	2.59	2.50	2.56	35,100
23 Jul 13	2.47000 +0.02	2.50	2.42	2.50	11,322
22 Jul 13	2.45000 -0.10	2.53	2.41	2.53	28,600
19 Jul 13	2.55000 -0.05	2.60	2.55	2.60	85,616
18 Jul 13	2.60000 +0.00	2.64	2.60	2.64	20,999
17 Jul 13	2.60000 -0.10	2.62	2.60	2.60	47,950
16 Jul 13	2.70000 +0.10	2.70	2.55	2.60	59,075
15 Jul 13	2.60000 +0.12	2.63	2.49	2.49	57,090
12 Jul 13	2.48000 +0.11	2.48	2.30	2.35	56,485
11 Jul 13	2.37000 +0.07	2.37	2.26	2.31	91,133
10 Jul 13	2.30000 -0.05	2.35	2.30	2.35	421,316
09 Jul 13	2.35000 +0.05	2.40	2.33	2.33	30,073
08 Jul 13	2.30000 +0.02	2.30	2.27	2.30	63,553
05 Jul 13	2.28000 +0.07	2.35	2.27	2.34	185,332
04 Jul 13	2.21000 -0.14	2.28	2.21	2.28	13,575
03 Jul 13	2.35000 +0.06	2.35	2.30	2.30	8,720
02 Jul 13	2.29000 +0.11	2.30	2.18	2.20	150,250
28 Jun 13	2.18000 -0.06	2.19	2.18	2.18	2,393
27 Jun 13	2.24000 -0.01	2.24	2.18	2.21	24,593
26 Jun 13	2.25000 +0.09	2.25	2.18	2.22	53,200
25 Jun 13	2.16000 -0.02	2.28	2.15	2.20	173,210
24 Jun 13	2.18000 +0.03	2.23	2.15	2.23	4,583
21 Jun 13	2.15000 -0.03	2.23	2.15	2.19	18,749
20 Jun 13	2.18000 +0.09	2.23	2.05	2.05	232,780
19 Jun 13	2.09000 +0.03	2.09	2.05	2.05	1,982
18 Jun 13	2.06000 -0.04	2.06	1.92	2.06	23,883
17 Jun 13	2.10000 +0.05	2.10	2.09	2.10	17,772
14 Jun 13	2.05000 -0.05	2.10	2.05	2.10	24,508
13 Jun 13	2.10000 -0.04	2.10	2.06	2.10	50,733
12 Jun 13	2.14000 -0.01	2.18	2.14	2.15	70,083
11 Jun 13	2.15000 -0.02	2.15	2.14	2.15	15,185
10 Jun 13	2.17000 -0.03	2.19	2.17	2.19	10,033
07 Jun 13	2.20000 -0.05	2.24	2.17	2.24	4,183
06 Jun 13	2.25000 +0.09	2.25	2.16	2.16	416,785
05 Jun 13	2.16000 -0.01	2.17	2.12	2.17	498,233
04 Jun 13	2.17000 +0.02	2.19	2.15	2.18	22,330
03 Jun 13	2.15000 +0.00	2.18	2.13	2.18	167,060
31 May 13	2.15000 -0.09	2.27	2.15	2.25	463,199
30 May 13	2.24000 -0.01	2.30	2.22	2.25	149,800
29 May 13	2.25000 -0.05	2.31	2.23	2.31	149,491
28 May 13	2.30000 -0.02	2.30	2.25	2.30	1,833
27 May 13	2.32000 +0.00	2.32	2.30	2.30	3,000
24 May 13	2.32000 -0.05	2.35	2.30	2.35	92,600
23 May 13	2.37000 -0.03	2.40	2.37	2.40	6,516
22 May 13	2.40000 +0.03	2.40	2.38	2.38	9,766
21 May 13	2.37000 -0.01	2.45	2.35	2.45	31,237
17 May 13	2.38000 +0.03	2.38	2.33	2.33	15,399
16 May 13	2.35000 +0.00	2.38	2.35	2.38	65,991
15 May 13	2.35000 +0.00	2.35	2.35	2.35	6,690
14 May 13	2.35000 -0.05	2.40	2.35	2.40	8,166
13 May 13	2.40000 +0.02	2.43	2.40	2.43	15,250
10 May 13	2.38000 +0.00	2.45	2.35	2.40	182,033
09 May 13	2.38000 +0.03	2.43	2.37	2.40	41,875
08 May 13	2.35000 +0.13	2.45	2.27	2.27	205,399
07 May 13	2.22000 +0.02	2.25	2.15	2.22	48,033
06 May 13	2.20000 -0.02	2.25	2.20	2.25	10,533
03 May 13	2.22000 +0.07	2.26	2.15	2.15	32,696
02 May 13	2.15000 +0.00	2.19	2.15	2.15	7,240
01 May 13	2.15000 +0.05	2.15	2.05	2.10	17,849
30 Apr 13	2.10000 +0.04	2.10	2.07	2.10	11,050
29 Apr 13	2.06000 -0.04	2.13	2.05	2.13	16,827
26 Apr 13	2.10000 +0.20	2.17	1.90	1.94	105,943
25 Apr 13	1.90000 -0.08	1.97	1.90	1.95	103,119
24 Apr 13	1.98000 -0.02	2.00	1.95	2.00	55,548
23 Apr 13	2.00000 +0.00	2.00	1.98	1.98	3,075
22 Apr 13	2.00000 +0.04	2.00	1.95	1.95	12,655
19 Apr 13	1.96000 +0.06	1.96	1.92	1.96	3,166
18 Apr 13	1.90000 +0.00	1.90	1.74	1.90	26,999
17 Apr 13	1.90000 -0.07	1.96	1.90	1.96	41,666
16 Apr 13	1.97000 -0.03	2.00	1.95	1.95	12,416
15 Apr 13	2.00000 +0.08	2.01	1.95	1.95	1,410
12 Apr 13	1.92000 -0.13	2.01	1.92	2.00	2,833
11 Apr 13	2.05000 +0.10	2.05	1.95	1.95	20,933
10 Apr 13	1.95000 -0.01	2.06	1.94	2.06	55,148
09 Apr 13	1.96000 +0.00	1.96	1.92	1.95	29,112
08 Apr 13	1.96000 -0.06	2.00	1.95	2.00	21,990
05 Apr 13	2.02000 +0.12	2.03	1.95	1.95	150,266
04 Apr 13	1.90000 -0.10	1.94	1.90	1.92	7,457
03 Apr 13	2.00000 +0.09	2.00	1.94	2.00	71,090
02 Apr 13	1.91000 -0.09	2.00	1.91	1.96	29,967
01 Apr 13	2.00000 -0.04	2.08	1.94	2.00	338,788
28 Mar 13	2.04000 +0.04	2.12	2.01	2.10	377,599
27 Mar 13	2.00000 -0.05	2.15	2.00	2.05	70,849
26 Mar 13	2.05000 +0.00	2.06	2.01	2.05	24,391
25 Mar 13	2.05000 +0.03	2.11	2.05	2.08	11,000
22 Mar 13	2.02000 -0.03	2.10	2.02	2.06	6,470
21 Mar 13	2.05000 -0.09	2.10	2.04	2.10	30,742
20 Mar 13	2.14000 +0.02	2.15	2.08	2.12	6,683
19 Mar 13	2.12000 +0.00	2.15	2.08	2.10	73,217
18 Mar 13	2.12000 -0.03	2.19	2.07	2.19	41,239
15 Mar 13	2.15000 +0.00	2.19	2.15	2.19	509,558
14 Mar 13	2.15000 +0.08	2.25	2.07	2.07	511,235
13 Mar 13	2.07000 +0.05	2.11	2.05	2.11	44,668
12 Mar 13	2.02000 -0.04	2.17	2.02	2.10	174,397
11 Mar 13	2.06000 -0.04	2.06	2.06	2.06	2,505
08 Mar 13	2.10000 -0.04	2.15	2.07	2.15	564,400
07 Mar 13	2.14000 +0.04	2.17	2.10	2.10	53,653
06 Mar 13	2.10000 -0.05	2.16	2.10	2.16	7,241
05 Mar 13	2.15000 -0.05	2.15	2.15	2.15	3,333
04 Mar 13	2.20000 +0.01	2.23	2.10	2.15	5,138
01 Mar 13	2.19000 +0.04	2.20	2.19	2.20	8,042
28 Feb 13	2.15000 -0.02	2.20	2.15	2.20	19,124
27 Feb 13	2.17000 +0.00	2.20	2.10	2.18	41,532
26 Feb 13	2.17000 -0.02	2.20	2.15	2.20	62,600
25 Feb 13	2.19000 -0.06	2.25	2.19	2.25	13,665
22 Feb 13	2.25000 +0.00	2.25	2.25	2.25	5,125
21 Feb 13	2.25000 +0.05	2.30	2.21	2.21	22,900
20 Feb 13	2.20000 +0.00	2.30	2.18	2.20	222,426
19 Feb 13	2.20000 -0.06	2.25	2.20	2.22	97,956
15 Feb 13	2.26000 -0.19	2.48	2.26	2.48	51,782
14 Feb 13	2.45000 -0.15	2.55	2.41	2.55	18,191
13 Feb 13	2.60000 -0.10	2.80	2.60	2.71	149,883
12 Feb 13	2.70000 +0.05	2.70	2.43	2.60	108,571
11 Feb 13	2.65000 +0.15	2.65	2.45	2.45	68,182
08 Feb 13	2.50000 +0.27	2.50	2.25	2.28	62,561
07 Feb 13	2.23000 +0.00	2.28	2.23	2.28	209,690
06 Feb 13	2.23000 +0.00	2.23	2.20	2.20	1,667
05 Feb 13	2.23000 -0.05	2.28	2.20	2.28	43,949
04 Feb 13	2.28000 -0.09	2.33	2.28	2.33	17,752
31 Jan 13	2.37000 +0.10	2.39	2.30	2.30	44,064
30 Jan 13	2.27000 +0.02	2.27	2.17	2.27	122,431
29 Jan 13	2.25000 +0.00	2.40	2.25	2.26	5,216
28 Jan 13	2.25000 +0.00	2.30	2.22	2.30	14,898
25 Jan 13	2.25000 -0.05	2.30	2.21	2.30	8,473
24 Jan 13	2.30000 -0.01	2.35	2.30	2.35	20,919
23 Jan 13	2.31000 -0.04	2.48	2.31	2.40	15,092
22 Jan 13	2.35000 -0.05	2.41	2.30	2.40	13,223
21 Jan 13	2.40000 +0.00	2.45	2.40	2.45	2,682
18 Jan 13	2.40000 +0.05	2.47	2.40	2.46	26,239
17 Jan 13	2.35000 -0.05	2.45	2.35	2.38	24,639
16 Jan 13	2.40000 +0.10	2.40	2.33	2.33	30,933
15 Jan 13	2.30000 +0.00	2.31	2.30	2.30	14,184
14 Jan 13	2.30000 -0.10	2.37	2.30	2.37	2,833
11 Jan 13	2.40000 +0.00	2.43	2.35	2.43	14,275
10 Jan 13	2.40000 -0.04	2.45	2.40	2.45	14,672
09 Jan 13	2.44000 -0.05	2.48	2.40	2.48	51,747
08 Jan 13	2.49000 -0.01	2.55	2.40	2.50	27,456
07 Jan 13	2.50000 +0.00	2.59	2.50	2.59	165,265
04 Jan 13	2.50000 +0.00	2.62	2.50	2.62	2,200
03 Jan 13	2.50000 -0.09	2.59	2.50	2.50	11,416
02 Jan 13	2.59000 +0.04	2.59	2.45	2.55	6,666
31 Dec 12	2.55000 -0.05	2.59	2.55	2.59	4,350
27 Dec 12	2.60000 -0.03	2.65	2.36	2.36	27,885
24 Dec 12	2.63000 +0.02	2.70	2.63	2.63	6,532
21 Dec 12	2.61000 +0.06	2.61	2.50	2.50	10,065
20 Dec 12	2.55000 +0.10	2.55	2.45	2.47	51,515
19 Dec 12	2.45000 -0.05	2.50	2.45	2.49	12,749
18 Dec 12	2.50000 -0.15	2.65	2.40	2.65	134,706
17 Dec 12	2.65000 +0.05	2.70	2.55	2.70	30,626
14 Dec 12	2.60000 +0.00	2.65	2.55	2.60	13,803
13 Dec 12	2.60000 -0.05	2.70	2.60	2.70	5,586
12 Dec 12	2.65000 -0.07	2.75	2.65	2.75	6,582
11 Dec 12	2.72000 +0.02	2.80	2.69	2.70	110,043
10 Dec 12	2.70000 +0.12	2.70	2.57	2.57	9,783
07 Dec 12	2.58000 -0.11	2.65	2.55	2.58	66,665
06 Dec 12	2.69000 +0.14	2.69	2.60	2.65	2,316
05 Dec 12	2.55000 -0.17	2.70	2.45	2.60	37,273
04 Dec 12	2.72000 -0.03	2.75	2.72	2.75	2,125
03 Dec 12	2.75000 +0.00	2.86	2.75	2.85	10,227
30 Nov 12	2.75000 +0.00	2.75	2.75	2.75	4,183
29 Nov 12	2.75000 +0.00	2.80	2.74	2.80	15,865
28 Nov 12	2.75000 +0.00	2.75	2.60	2.75	3,758
27 Nov 12	2.75000 -0.05	2.75	2.75	2.75	7,566
26 Nov 12	2.80000 +0.00	2.85	2.75	2.81	17,599
23 Nov 12	2.80000 -0.05	2.85	2.80	2.85	800
22 Nov 12	2.85000 +0.05	2.85	2.80	2.85	3,927
21 Nov 12	2.80000 +0.01	2.90	2.80	2.84	72,016
20 Nov 12	2.79000 -0.02	2.95	2.77	2.95	49,550
19 Nov 12	2.81000 +0.01	2.94	2.81	2.86	30,600
16 Nov 12	2.80000 +0.10	2.85	2.78	2.84	14,916
15 Nov 12	2.70000 -0.19	2.90	2.65	2.80	19,224
14 Nov 12	2.89000 +0.09	3.00	2.80	3.00	7,882
13 Nov 12	2.80000 -0.10	2.95	2.80	2.95	7,307
12 Nov 12	2.90000 -0.10	2.95	2.90	2.95	1,932
09 Nov 12	3.00000 +0.10	3.00	2.85	2.85	1,201
08 Nov 12	2.90000 +0.01	2.95	2.80	2.80	20,802
07 Nov 12	2.89000 -0.13	2.95	2.85	2.95	31,170
05 Nov 12	3.02000 +0.02	3.03	3.00	3.00	8,799
02 Nov 12	3.00000 -0.05	3.05	3.00	3.05	11,099
01 Nov 12	3.05000 +0.00	3.05	3.00	3.05	21,554
31 Oct 12	3.05000 -0.05	3.10	3.05	3.10	41,032
30 Oct 12	3.10000 +0.00	3.20	3.05	3.08	35,544
29 Oct 12	3.10000 +0.03	3.10	3.10	3.10	5,000
26 Oct 12	3.07000 -0.08	3.15	3.07	3.15	66,719
25 Oct 12	3.15000 +0.00	3.15	3.10	3.15	57,250
24 Oct 12	3.15000 +0.09	3.15	3.05	3.10	23,324
23 Oct 12	3.06000 +0.06	3.10	3.00	3.00	42,386
22 Oct 12	3.00000 +0.00	3.05	2.95	3.05	17,323
19 Oct 12	3.00000 +0.05	3.25	2.93	2.93	198,738
18 Oct 12	2.95000 +0.05	2.95	2.88	2.90	119,086
17 Oct 12	2.90000 +0.00	2.90	2.78	2.89	13,842
15 Oct 12	2.90000 +0.05	2.95	2.83	2.88	34,533
12 Oct 12	2.85000 -0.05	2.86	2.85	2.85	19,091
11 Oct 12	2.90000 +0.05	2.90	2.85	2.90	2,249
10 Oct 12	2.85000 -0.09	2.90	2.85	2.90	1,758
09 Oct 12	2.94000 +0.04	2.99	2.90	2.95	104,844
05 Oct 12	2.90000 +0.00	2.95	2.90	2.95	8,234
04 Oct 12	2.90000 +0.14	2.90	2.75	2.83	6,133
03 Oct 12	2.76000 -0.24	2.95	2.76	2.95	15,619
02 Oct 12	3.00000 +0.00	3.05	2.84	3.00	23,740
01 Oct 12	3.00000 +0.20	3.00	2.85	2.85	10,065
28 Sep 12	2.80000 +0.05	2.80	2.79	2.79	15,072
27 Sep 12	2.75000 +0.10	2.77	2.68	2.69	60,930
26 Sep 12	2.65000 -0.05	2.70	2.65	2.70	1,125
25 Sep 12	2.70000 +0.00	2.80	2.70	2.80	6,066
24 Sep 12	2.70000 -0.10	2.80	2.70	2.80	2,883
21 Sep 12	2.80000 +0.10	2.80	2.75	2.80	11,625
20 Sep 12	2.70000 +0.05	2.84	2.50	2.65	163,944
19 Sep 12	2.65000 -0.15	2.78	2.65	2.78	21,137
18 Sep 12	2.80000 -0.25	3.15	2.80	3.10	113,507
17 Sep 12	3.05000 +0.50	3.05	2.60	2.60	73,672
14 Sep 12	2.55000 +0.05	2.55	2.40	2.50	370,914
13 Sep 12	2.50000 +0.11	2.66	2.40	2.45	171,851
12 Sep 12	2.39000 +0.44	2.39	2.00	2.00	227,958
11 Sep 12	1.95000 -0.05	1.95	1.91	1.92	10,205
10 Sep 12	2.00000 +0.12	2.00	1.90	1.90	23,155
07 Sep 12	1.88000 -0.12	1.88	1.88	1.88	11,909
06 Sep 12	2.00000 +0.15	2.00	1.85	1.85	13,399
05 Sep 12	1.85000 -0.08	1.88	1.85	1.85	17,166
04 Sep 12	1.93000 +0.08	1.93	1.86	1.93	1,607
31 Aug 12	1.85000 -0.03	1.85	1.85	1.85	9,966
30 Aug 12	1.88000 +0.03	1.90	1.88	1.88	6,000
29 Aug 12	1.85000 -0.01	1.93	1.85	1.93	5,503
28 Aug 12	1.86000 -0.08	1.91	1.86	1.91	5,944
27 Aug 12	1.94000 -0.01	1.94	1.94	1.94	4,000
24 Aug 12	1.95000 -0.01	1.95	1.95	1.95	8,483
23 Aug 12	1.96000 +0.00	1.96	1.96	1.96	1,132
22 Aug 12	1.96000 -0.14	2.10	1.96	2.10	36,208
21 Aug 12	2.10000 +0.12	2.17	2.05	2.10	8,599
20 Aug 12	1.98000 -0.07	2.10	1.98	2.10	29,807
17 Aug 12	2.05000 -0.10	2.15	1.98	2.15	11,807
16 Aug 12	2.15000 +0.30	2.15	1.90	1.90	14,560
15 Aug 12	1.85000 -0.26	2.10	1.84	2.10	5,372
13 Aug 12	2.11000 +0.11	2.17	1.80	2.00	28,416
10 Aug 12	2.00000 -0.05	2.18	2.00	2.18	4,494
09 Aug 12	2.05000 +0.00	2.15	2.05	2.09	15,250
08 Aug 12	2.05000 +0.00	2.05	2.05	2.05	1,666
07 Aug 12	2.05000 -0.05	2.05	1.95	1.95	7,000
03 Aug 12	2.10000 +0.10	2.10	1.90	1.95	5,083
02 Aug 12	2.00000 +0.10	2.11	1.98	2.11	16,933
01 Aug 12	1.90000 -0.02	1.90	1.90	1.90	10,333
31 Jul 12	1.92000 +0.01	1.92	1.87	1.91	25,109
30 Jul 12	1.91000 +0.05	2.08	1.90	2.07	20,040
27 Jul 12	1.86000 -0.36	2.29	1.86	2.29	7,517
26 Jul 12	2.22000 +0.32	2.22	1.90	2.00	22,968
25 Jul 12	1.90000 -0.42	2.05	1.87	2.01	12,132
24 Jul 12	2.32000 -0.08	2.40	2.30	2.40	4,093
23 Jul 12	2.40000 +0.40	2.40	2.33	2.36	3,307
20 Jul 12	2.00000 +0.10	2.24	1.92	2.24	1,930
19 Jul 12	1.90000 +0.00	1.90	1.77	1.90	13,395
18 Jul 12	1.90000 +1.75	1.90	1.90	1.90	2,000
16 Jul 12	0.15500 +0.00	0.16	0.16	0.16	908
13 Jul 12	0.15000 +0.00	0.16	0.15	0.16	19,789
12 Jul 12	0.15500 +0.00	0.16	0.16	0.16	4,167
11 Jul 12	0.16000 +0.00	0.16	0.16	0.16	3,000
09 Jul 12	0.15500 +0.00	0.18	0.16	0.18	1,950
06 Jul 12	0.15500 +0.00	0.16	0.16	0.16	570
05 Jul 12	0.15500 +0.00	0.16	0.15	0.16	5,500
04 Jul 12	0.15500 +0.00	0.17	0.16	0.17	3,108
03 Jul 12	0.15000 +0.00	0.16	0.15	0.16	333
29 Jun 12	0.15500 +0.00	0.17	0.16	0.17	2,325
28 Jun 12	0.15500 -0.01	0.17	0.16	0.17	458
27 Jun 12	0.16500 +0.02	0.17	0.16	0.16	9,183
26 Jun 12	0.15000 +0.00	0.16	0.15	0.15	25,750
25 Jun 12	0.15000 -0.02	0.16	0.15	0.16	3,783
22 Jun 12	0.16500 +0.01	0.17	0.16	0.16	2,852
21 Jun 12	0.16000 +0.00	0.17	0.16	0.16	21,875
20 Jun 12	0.16000 +0.00	0.17	0.16	0.16	13,542
19 Jun 12	0.16000 +0.00	0.16	0.16	0.16	13,000
18 Jun 12	0.15500 -0.01	0.16	0.16	0.16	15,912
15 Jun 12	0.16500 +0.01	0.17	0.17	0.17	54
14 Jun 12	0.15500 +0.00	0.16	0.16	0.16	7,792
13 Jun 12	0.16000 +0.00	0.16	0.16	0.16	1,667
12 Jun 12	0.16000 +0.00	0.17	0.16	0.17	5,630
11 Jun 12	0.16000 +0.00	0.17	0.16	0.16	21,183
08 Jun 12	0.16000 -0.01	0.17	0.16	0.17	32,100
07 Jun 12	0.17000 -0.01	0.17	0.17	0.17	4,342
06 Jun 12	0.18000 +0.00	0.18	0.18	0.18	1,667
05 Jun 12	0.18000 +0.00	0.18	0.17	0.17	172,731
04 Jun 12	0.18000 +0.01	0.18	0.17	0.17	23,833
01 Jun 12	0.17000 +0.01	0.17	0.17	0.17	7,375
31 May 12	0.16000 -0.01	0.18	0.16	0.17	159,077
30 May 12	0.17000 +0.00	0.18	0.17	0.18	97,542
29 May 12	0.17000 +0.01	0.18	0.16	0.17	22,946
28 May 12	0.16000 +0.00	0.18	0.16	0.17	6,993
25 May 12	0.16000 +0.00	0.17	0.16	0.17	76,250
24 May 12	0.16000 -0.02	0.17	0.16	0.17	1,417
23 May 12	0.17500 -0.01	0.18	0.17	0.18	3,723
22 May 12	0.18000 +0.02	0.18	0.16	0.16	939
18 May 12	0.16000 -0.01	0.17	0.16	0.17	14,089
17 May 12	0.17000 -0.01	0.17	0.16	0.17	12,749
16 May 12	0.18000 +0.00	0.18	0.16	0.16	37,375
15 May 12	0.18500 +0.01	0.19	0.19	0.19	625
14 May 12	0.17500 +0.00	0.18	0.17	0.18	5,583
11 May 12	0.17500 -0.01	0.18	0.17	0.18	15,356
10 May 12	0.18000 +0.01	0.19	0.17	0.19	33,517
09 May 12	0.17500 -0.01	0.19	0.17	0.19	81,149
08 May 12	0.18500 +0.00	0.19	0.18	0.19	8,545
07 May 12	0.18500 +0.00	0.19	0.19	0.19	48,108
04 May 12	0.19000 +0.00	0.20	0.19	0.20	147,377
03 May 12	0.19500 -0.01	0.20	0.19	0.20	8,458
02 May 12	0.20000 +0.01	0.20	0.19	0.20	132,438
01 May 12	0.19500 -0.01	0.20	0.19	0.20	52,908
30 Apr 12	0.20000 +0.00	0.20	0.19	0.19	10,692
27 Apr 12	0.20000 +0.00	0.20	0.19	0.20	19,588
26 Apr 12	0.20000 +0.02	0.20	0.19	0.19	2,793,892
25 Apr 12	0.18500 -0.02	0.20	0.15	0.20	149,683
24 Apr 12	0.20000 +0.00	0.20	0.19	0.20	8,733
23 Apr 12	0.20000 +0.00	0.20	0.19	0.20	13,238
20 Apr 12	0.20000 +0.00	0.20	0.19	0.19	17,838
19 Apr 12	0.20000 +0.00	0.20	0.19	0.20	8,225
18 Apr 12	0.20500 +0.00	0.21	0.20	0.20	30,558
17 Apr 12	0.20000 -0.01	0.21	0.20	0.21	4,433
16 Apr 12	0.21000 +0.00	0.21	0.20	0.20	8,709
13 Apr 12	0.21000 -0.01	0.22	0.20	0.22	12,733
12 Apr 12	0.21500 +0.02	0.22	0.19	0.21	11,142
11 Apr 12	0.19500 -0.01	0.20	0.19	0.20	36,067
10 Apr 12	0.20000 +0.00	0.20	0.19	0.20	29,658
09 Apr 12	0.20000 +0.00	0.20	0.20	0.20	63,175
05 Apr 12	0.20500 -0.08	0.28	0.19	0.28	659,582
26 Mar 12	0.28000 +0.00	0.29	0.28	0.28	7,008
22 Mar 12	0.27500 +0.00	0.28	0.27	0.27	4,667
21 Mar 12	0.27500 +0.00	0.28	0.28	0.28	11,558
20 Mar 12	0.28000 +0.00	0.29	0.28	0.29	37,098
19 Mar 12	0.28500 -0.02	0.30	0.28	0.30	26,471
16 Mar 12	0.30000 +0.03	0.30	0.26	0.26	75,296
15 Mar 12	0.27000 +0.00	0.28	0.26	0.28	8,192
14 Mar 12	0.27000 -0.03	0.30	0.26	0.30	36,651
13 Mar 12	0.30000 +0.00	0.31	0.29	0.31	7,508
12 Mar 12	0.30500 +0.00	0.31	0.30	0.30	12,725
09 Mar 12	0.30500 +0.00	0.31	0.30	0.30	3,508
08 Mar 12	0.30500 +0.00	0.31	0.30	0.31	6,405
07 Mar 12	0.30000 +0.00	0.31	0.30	0.31	20,361
06 Mar 12	0.30500 -0.01	0.31	0.31	0.31	10,119
05 Mar 12	0.32000 +0.00	0.32	0.31	0.31	10,699
02 Mar 12	0.31500 +0.00	0.32	0.31	0.31	3,682
01 Mar 12	0.32000 +0.01	0.33	0.31	0.33	7,108
29 Feb 12	0.31000 +0.00	0.32	0.31	0.31	51,938
28 Feb 12	0.31000 +0.00	0.32	0.31	0.32	32,233
27 Feb 12	0.31000 +0.00	0.32	0.31	0.32	13,150
24 Feb 12	0.31500 +0.00	0.31	0.31	0.31	23,775
23 Feb 12	0.31000 +0.00	0.31	0.31	0.31	15,274
22 Feb 12	0.31000 -0.01	0.32	0.31	0.31	9,708
21 Feb 12	0.32000 -0.01	0.33	0.31	0.32	17,378
17 Feb 12	0.33000 +0.02	0.33	0.30	0.32	162,681
16 Feb 12	0.31000 -0.02	0.32	0.31	0.32	16,000
15 Feb 12	0.33000 +0.01	0.33	0.32	0.32	7,188
14 Feb 12	0.32500 +0.01	0.33	0.31	0.31	9,333
13 Feb 12	0.31500 +0.00	0.33	0.31	0.33	14,292
10 Feb 12	0.32000 -0.02	0.33	0.32	0.33	77,942
09 Feb 12	0.34000 +0.01	0.34	0.32	0.33	15,075
08 Feb 12	0.33000 -0.02	0.35	0.33	0.35	3,800
07 Feb 12	0.35500 +0.02	0.35	0.33	0.33	11,523
06 Feb 12	0.33000 +0.00	0.34	0.33	0.33	3,250
03 Feb 12	0.33000 +0.00	0.35	0.33	0.34	16,133
02 Feb 12	0.33500 +0.00	0.34	0.33	0.33	6,608
01 Feb 12	0.34000 +0.00	0.34	0.33	0.33	18,542
31 Jan 12	0.34000 +0.00	0.34	0.33	0.34	3,542
30 Jan 12	0.34000 +0.00	0.34	0.33	0.34	2,933
27 Jan 12	0.34500 +0.00	0.35	0.33	0.34	5,504
26 Jan 12	0.34500 +0.00	0.35	0.34	0.35	3,750
25 Jan 12	0.34500 +0.00	0.35	0.33	0.33	3,258
24 Jan 12	0.35000 +0.01	0.35	0.33	0.34	30,125
23 Jan 12	0.34000 +0.03	0.37	0.31	0.32	25,450
20 Jan 12	0.31500 +0.00	0.32	0.31	0.32	4,833
19 Jan 12	0.32000 +0.00	0.34	0.32	0.33	15,592
18 Jan 12	0.31500 -0.02	0.34	0.31	0.34	35,065
17 Jan 12	0.33000 +0.02	0.33	0.31	0.32	16,908
16 Jan 12	0.31500 +0.00	0.31	0.31	0.31	1,042
13 Jan 12	0.32000 +0.00	0.32	0.32	0.32	7,167
12 Jan 12	0.32000 +0.00	0.32	0.32	0.32	5,892
11 Jan 12	0.32000 +0.00	0.32	0.31	0.32	13,650
10 Jan 12	0.32000 +0.00	0.33	0.32	0.33	27,471
09 Jan 12	0.32000 -0.02	0.35	0.32	0.35	14,392
06 Jan 12	0.33500 +0.02	0.34	0.31	0.32	35,892
05 Jan 12	0.31500 -0.03	0.35	0.31	0.35	1,942
04 Jan 12	0.34000 +0.00	0.34	0.32	0.34	11,125
03 Jan 12	0.34000 +0.00	0.35	0.34	0.34	13,430
30 Dec 11	0.34500 +0.00	0.34	0.34	0.34	1,458
29 Dec 11	0.34000 +0.00	0.35	0.34	0.34	867
28 Dec 11	0.34500 +0.02	0.34	0.34	0.34	13,433
23 Dec 11	0.32500 +0.00	0.34	0.31	0.32	11,200
22 Dec 11	0.32500 +0.01	0.34	0.31	0.34	13,450
21 Dec 11	0.31500 +0.00	0.32	0.31	0.31	10,788
20 Dec 11	0.31500 +0.00	0.34	0.31	0.34	24,500
19 Dec 11	0.31500 +0.00	0.31	0.31	0.31	14,067
16 Dec 11	0.31500 +0.00	0.31	0.30	0.31	37,933
15 Dec 11	0.31500 +0.00	0.32	0.31	0.32	14,833
14 Dec 11	0.31500 -0.03	0.33	0.31	0.33	78,125
13 Dec 11	0.34000 +0.02	0.34	0.32	0.32	46,167
12 Dec 11	0.32000 +0.00	0.34	0.31	0.31	43,580
09 Dec 11	0.32000 +0.00	0.34	0.31	0.34	4,375
08 Dec 11	0.32000 -0.01	0.33	0.32	0.33	69,396
07 Dec 11	0.33000 +0.00	0.33	0.31	0.33	90,950
06 Dec 11	0.33000 -0.01	0.34	0.33	0.34	3,125
05 Dec 11	0.34000 +0.02	0.35	0.32	0.35	13,633
02 Dec 11	0.32500 -0.04	0.37	0.32	0.37	12,567
01 Dec 11	0.36000 -0.02	0.38	0.35	0.38	26,755
30 Nov 11	0.38000 +0.06	0.39	0.33	0.33	140,760
29 Nov 11	0.32000 +0.00	0.32	0.30	0.32	86,750
28 Nov 11	0.32000 +0.00	0.33	0.32	0.32	4,292
25 Nov 11	0.32000 +0.00	0.34	0.32	0.34	5,250
24 Nov 11	0.32000 +0.00	0.33	0.32	0.32	6,963
23 Nov 11	0.32000 +0.00	0.32	0.32	0.32	2,267
22 Nov 11	0.32500 -0.01	0.33	0.32	0.33	8,700
21 Nov 11	0.33000 +0.01	0.34	0.32	0.34	64,458
18 Nov 11	0.32000 -0.02	0.33	0.32	0.33	22,625
17 Nov 11	0.33500 +0.01	0.35	0.33	0.34	18,840
16 Nov 11	0.32500 -0.06	0.38	0.29	0.38	125,026
15 Nov 11	0.38000 +0.08	0.43	0.33	0.33	175,287
14 Nov 11	0.30000 -0.01	0.34	0.30	0.34	12,968
11 Nov 11	0.31000 -0.01	0.33	0.31	0.33	11,150
10 Nov 11	0.32000 +0.00	0.34	0.32	0.34	19,625
09 Nov 11	0.32500 -0.02	0.36	0.32	0.36	13,375
08 Nov 11	0.34000 -0.01	0.34	0.32	0.33	10,978
07 Nov 11	0.35000 +0.05	0.35	0.28	0.30	52,466
04 Nov 11	0.30000 +0.00	0.31	0.28	0.30	13,417
03 Nov 11	0.30000 +0.00	0.31	0.30	0.31	26,008
02 Nov 11	0.30500 -0.01	0.31	0.30	0.31	11,613
01 Nov 11	0.32000 +0.00	0.32	0.30	0.32	5,329
31 Oct 11	0.32000 -0.01	0.36	0.31	0.36	10,033
28 Oct 11	0.33000 +0.03	0.34	0.32	0.33	64,517
27 Oct 11	0.30500 -0.01	0.37	0.31	0.32	86,158
26 Oct 11	0.32000 +0.04	0.32	0.28	0.29	15,933
25 Oct 11	0.28000 +0.01	0.30	0.27	0.30	15,483
24 Oct 11	0.27000 +0.02	0.30	0.27	0.27	14,538
21 Oct 11	0.25000 -0.03	0.31	0.25	0.31	99,773
20 Oct 11	0.28000 -0.01	0.29	0.28	0.29	7,389
19 Oct 11	0.29000 -0.01	0.30	0.29	0.30	12,792
18 Oct 11	0.30000 -0.02	0.33	0.29	0.33	14,196
17 Oct 11	0.32000 +0.02	0.32	0.30	0.32	2,017
14 Oct 11	0.30000 +0.01	0.31	0.30	0.30	2,276
13 Oct 11	0.29500 -0.01	0.31	0.28	0.31	3,135
12 Oct 11	0.30000 +0.00	0.33	0.28	0.33	24,556
11 Oct 11	0.30000 +0.03	0.31	0.29	0.30	6,948
07 Oct 11	0.27500 +0.03	0.29	0.28	0.28	7,352
06 Oct 11	0.25000 +0.02	0.29	0.24	0.24	38,558
05 Oct 11	0.23000 -0.04	0.29	0.23	0.27	10,450
04 Oct 11	0.27000 +0.06	0.27	0.22	0.22	11,871
03 Oct 11	0.21500 -0.06	0.30	0.21	0.29	16,667
30 Sep 11	0.27000 -0.03	0.31	0.27	0.31	4,775
29 Sep 11	0.30000 +0.00	0.32	0.30	0.30	85,842
28 Sep 11	0.30000 -0.02	0.30	0.30	0.30	2,904
27 Sep 11	0.32000 +0.00	0.32	0.31	0.31	10,407
26 Sep 11	0.32000 +0.00	0.32	0.21	0.32	18,333
23 Sep 11	0.32000 -0.03	0.37	0.32	0.35	13,417
22 Sep 11	0.35000 -0.02	0.37	0.35	0.35	15,492
21 Sep 11	0.37000 +0.00	0.37	0.37	0.37	22,958
20 Sep 11	0.37000 -0.01	0.37	0.37	0.37	10,076
19 Sep 11	0.38000 +0.01	0.38	0.37	0.38	9,010
16 Sep 11	0.37000 -0.01	0.37	0.36	0.36	4,083
15 Sep 11	0.38000 +0.01	0.39	0.37	0.39	12,708
14 Sep 11	0.37000 -0.01	0.38	0.37	0.38	8,056
13 Sep 11	0.38000 +0.01	0.38	0.35	0.36	8,508
12 Sep 11	0.36500 +0.00	0.38	0.37	0.38	3,942
09 Sep 11	0.36000 -0.01	0.36	0.36	0.36	250
08 Sep 11	0.37000 -0.02	0.38	0.36	0.37	6,680
07 Sep 11	0.39000 +0.02	0.39	0.37	0.38	3,750
06 Sep 11	0.36500 -0.01	0.38	0.37	0.37	11,733
02 Sep 11	0.38000 -0.01	0.38	0.38	0.38	1,800
31 Aug 11	0.39000 +0.00	0.39	0.37	0.39	2,367
30 Aug 11	0.38500 +0.01	0.38	0.37	0.37	159,792
29 Aug 11	0.37000 +0.00	0.39	0.36	0.36	28,521
26 Aug 11	0.36500 -0.01	0.38	0.37	0.38	10,708
25 Aug 11	0.38000 +0.00	0.40	0.38	0.40	18,642
24 Aug 11	0.38500 +0.01	0.38	0.37	0.38	4,244
23 Aug 11	0.37000 +0.00	0.38	0.37	0.37	7,421
22 Aug 11	0.37000 +0.00	0.38	0.37	0.38	13,167
19 Aug 11	0.37500 -0.01	0.38	0.37	0.38	10,327
18 Aug 11	0.38500 -0.02	0.39	0.38	0.38	5,513
17 Aug 11	0.40000 +0.00	0.40	0.38	0.38	10,792
16 Aug 11	0.40000 -0.03	0.40	0.40	0.40	6,000
15 Aug 11	0.42500 +0.01	0.43	0.42	0.43	9,833
12 Aug 11	0.41500 +0.01	0.42	0.38	0.38	21,458
11 Aug 11	0.40000 +0.02	0.40	0.38	0.38	18,238
10 Aug 11	0.38000 +0.00	0.41	0.38	0.41	1,949
09 Aug 11	0.38000 +0.00	0.42	0.38	0.42	5,469
08 Aug 11	0.37500 -0.03	0.39	0.37	0.39	11,546
05 Aug 11	0.40000 +0.00	0.43	0.39	0.40	8,617
04 Aug 11	0.40000 -0.02	0.41	0.38	0.41	15,542
03 Aug 11	0.42000 -0.01	0.43	0.42	0.43	2,458
02 Aug 11	0.42500 -0.01	0.44	0.42	0.42	2,625
29 Jul 11	0.43500 -0.01	0.45	0.44	0.45	8,600
28 Jul 11	0.45000 +0.00	0.45	0.41	0.41	1,138
27 Jul 11	0.45000 -0.01	0.45	0.44	0.44	73,706
26 Jul 11	0.46000 +0.01	0.46	0.44	0.45	15,782
25 Jul 11	0.45000 +0.01	0.45	0.41	0.44	20,857
22 Jul 11	0.44000 +0.01	0.44	0.43	0.44	17,249
21 Jul 11	0.43000 +0.00	0.44	0.42	0.43	6,703
20 Jul 11	0.43000 +0.02	0.43	0.41	0.41	25,267
19 Jul 11	0.41000 +0.01	0.42	0.39	0.39	64,748
18 Jul 11	0.40000 +0.00	0.40	0.40	0.40	12,713
15 Jul 11	0.39500 +0.00	0.40	0.40	0.40	3,425
14 Jul 11	0.40000 +0.00	0.44	0.39	0.40	17,900
13 Jul 11	0.40000 +0.00	0.40	0.39	0.40	11,117
12 Jul 11	0.40000 +0.00	0.43	0.40	0.43	958
11 Jul 11	0.40000 -0.03	0.41	0.39	0.41	60,619
08 Jul 11	0.42500 -0.01	0.44	0.39	0.44	9,155
07 Jul 11	0.44000 +0.03	0.44	0.41	0.41	10,025
06 Jul 11	0.40500 +0.01	0.41	0.40	0.41	367
05 Jul 11	0.39500 +0.00	0.41	0.39	0.40	23,588
04 Jul 11	0.39500 +0.00	0.40	0.39	0.40	2,308
30 Jun 11	0.40000 +0.00	0.40	0.39	0.40	25,975
29 Jun 11	0.40000 +0.00	0.40	0.40	0.40	4,125
28 Jun 11	0.40000 -0.01	0.45	0.39	0.39	19,667
27 Jun 11	0.41000 +0.01	0.43	0.40	0.40	6,103
24 Jun 11	0.40000 -0.02	0.41	0.40	0.41	6,019
23 Jun 11	0.42000 +0.01	0.42	0.40	0.40	3,474
22 Jun 11	0.41000 +0.01	0.45	0.40	0.40	103,281
21 Jun 11	0.39500 +0.00	0.41	0.39	0.40	23,117
20 Jun 11	0.40000 +0.03	0.40	0.38	0.40	9,503
17 Jun 11	0.37000 -0.01	0.40	0.37	0.38	6,312
16 Jun 11	0.38000 -0.01	0.40	0.38	0.40	6,875
15 Jun 11	0.39000 -0.01	0.40	0.38	0.40	8,424
14 Jun 11	0.39500 +0.01	0.41	0.37	0.38	5,093
13 Jun 11	0.39000 -0.01	0.41	0.37	0.37	14,458
10 Jun 11	0.39500 +0.02	0.40	0.37	0.37	12,792
09 Jun 11	0.38000 +0.02	0.38	0.35	0.37	25,417
08 Jun 11	0.36000 -0.02	0.40	0.34	0.38	172,308
07 Jun 11	0.38500 +0.00	0.40	0.38	0.40	7,542
06 Jun 11	0.39000 -0.01	0.40	0.38	0.39	29,350
03 Jun 11	0.39500 +0.00	0.42	0.39	0.42	35,729
02 Jun 11	0.40000 -0.02	0.41	0.40	0.41	13,758
01 Jun 11	0.42000 +0.00	0.42	0.41	0.42	10,167
31 May 11	0.42000 +0.01	0.44	0.42	0.44	4,975
30 May 11	0.41000 -0.01	0.44	0.41	0.42	3,333
27 May 11	0.42000 -0.01	0.44	0.41	0.44	14,375
26 May 11	0.43000 +0.01	0.43	0.41	0.41	63,923
25 May 11	0.42000 -0.01	0.43	0.41	0.42	8,333
24 May 11	0.43000 +0.01	0.44	0.41	0.44	16,259
20 May 11	0.42000 -0.03	0.45	0.41	0.43	24,167
19 May 11	0.45000 +0.00	0.45	0.45	0.45	4,016
18 May 11	0.45000 +0.02	0.45	0.43	0.43	5,525
17 May 11	0.43000 -0.01	0.45	0.43	0.43	16,958
16 May 11	0.44000 -0.02	0.45	0.43	0.45	22,281
13 May 11	0.46000 +0.01	0.46	0.44	0.46	24,167
12 May 11	0.45000 -0.01	0.46	0.44	0.45	9,350
11 May 11	0.46000 -0.01	0.47	0.44	0.45	5,000
10 May 11	0.47000 -0.01	0.48	0.46	0.48	7,258
09 May 11	0.48000 +0.01	0.48	0.44	0.47	12,559
06 May 11	0.47000 +0.02	0.47	0.45	0.47	4,958
05 May 11	0.45000 -0.01	0.46	0.44	0.45	30,700
04 May 11	0.46000 -0.03	0.48	0.46	0.48	26,000
03 May 11	0.48500 +0.01	0.49	0.46	0.48	20,875
02 May 11	0.48000 -0.01	0.49	0.46	0.49	9,942
29 Apr 11	0.49000 +0.00	0.49	0.48	0.49	16,985
28 Apr 11	0.49000 +0.00	0.50	0.49	0.50	5,909
27 Apr 11	0.48500 +0.00	0.50	0.49	0.49	7,708
26 Apr 11	0.49000 -0.01	0.50	0.48	0.50	23,117
25 Apr 11	0.50000 +0.00	0.50	0.49	0.50	3,995
21 Apr 11	0.50000 +0.00	0.50	0.49	0.50	18,683
20 Apr 11	0.50000 +0.00	0.50	0.49	0.49	11,642
19 Apr 11	0.50000 +0.00	0.50	0.49	0.50	3,667
18 Apr 11	0.50000 -0.02	0.52	0.49	0.52	6,267
15 Apr 11	0.52000 +0.03	0.52	0.47	0.49	36,090
14 Apr 11	0.49000 -0.01	0.50	0.48	0.50	7,750
13 Apr 11	0.50000 +0.00	0.51	0.48	0.51	12,025
12 Apr 11	0.50000 -0.01	0.52	0.48	0.52	21,870
11 Apr 11	0.51000 -0.01	0.52	0.50	0.52	38,399
08 Apr 11	0.52000 +0.01	0.53	0.50	0.52	28,570
07 Apr 11	0.51000 +0.00	0.53	0.51	0.53	34,926
06 Apr 11	0.51000 +0.01	0.54	0.51	0.51	49,257
05 Apr 11	0.50000 +0.00	0.51	0.50	0.50	40,367
04 Apr 11	0.50000 +0.01	0.50	0.48	0.49	89,464
01 Apr 11	0.49000 +0.00	0.49	0.48	0.49	6,650
31 Mar 11	0.49000 +0.00	0.50	0.48	0.49	18,361
30 Mar 11	0.48500 +0.01	0.49	0.46	0.48	11,558
29 Mar 11	0.48000 +0.00	0.48	0.46	0.47	12,417
28 Mar 11	0.48000 +0.00	0.50	0.46	0.50	24,167
25 Mar 11	0.48000 +0.00	0.48	0.47	0.48	10,957
24 Mar 11	0.48000 +0.00	0.50	0.46	0.50	2,873
23 Mar 11	0.47500 +0.00	0.48	0.45	0.45	5,667
22 Mar 11	0.48000 +0.00	0.48	0.47	0.47	8,908
21 Mar 11	0.48000 +0.00	0.48	0.46	0.48	6,362
18 Mar 11	0.48000 +0.01	0.48	0.46	0.47	25,670
17 Mar 11	0.47000 +0.05	0.47	0.43	0.43	15,246
16 Mar 11	0.42000 -0.01	0.47	0.42	0.44	45,123
15 Mar 11	0.43000 -0.02	0.45	0.42	0.45	31,592
14 Mar 11	0.45000 -0.02	0.47	0.42	0.47	41,799
11 Mar 11	0.46500 +0.02	0.47	0.42	0.44	28,797
10 Mar 11	0.45000 -0.03	0.47	0.43	0.44	75,913
09 Mar 11	0.47500 -0.02	0.49	0.44	0.48	27,242
08 Mar 11	0.49000 -0.01	0.50	0.48	0.50	33,155
07 Mar 11	0.50000 +0.00	0.52	0.50	0.52	14,742
04 Mar 11	0.50000 -0.01	0.51	0.50	0.51	30,448
03 Mar 11	0.51000 +0.00	0.51	0.50	0.50	38,954
02 Mar 11	0.51000 +0.01	0.51	0.50	0.50	20,086
01 Mar 11	0.50000 -0.02	0.52	0.50	0.51	44,926
28 Feb 11	0.52000 +0.00	0.53	0.50	0.52	17,583
25 Feb 11	0.52000 -0.02	0.54	0.52	0.53	25,688
24 Feb 11	0.54000 +0.01	0.54	0.52	0.54	11,854
23 Feb 11	0.53000 -0.02	0.55	0.52	0.53	5,124
22 Feb 11	0.55000 +0.00	0.57	0.52	0.57	37,600
18 Feb 11	0.55000 +0.01	0.55	0.53	0.54	47,824
17 Feb 11	0.54000 +0.01	0.54	0.51	0.53	61,671
16 Feb 11	0.53000 -0.01	0.53	0.51	0.52	133,463
15 Feb 11	0.54000 -0.02	0.56	0.51	0.56	90,364
14 Feb 11	0.56000 +0.02	0.58	0.55	0.55	96,921
11 Feb 11	0.54000 +0.02	0.55	0.51	0.53	44,447
10 Feb 11	0.52000 +0.01	0.54	0.52	0.52	19,919
09 Feb 11	0.51000 +0.00	0.53	0.51	0.51	11,826
08 Feb 11	0.51000 -0.04	0.55	0.49	0.55	60,620
07 Feb 11	0.55000 -0.01	0.57	0.55	0.56	20,889
04 Feb 11	0.56000 +0.00	0.56	0.53	0.55	14,043
03 Feb 11	0.56000 +0.02	0.56	0.53	0.54	114,929
02 Feb 11	0.54000 +0.02	0.54	0.50	0.54	21,608
01 Feb 11	0.52000 -0.03	0.55	0.52	0.55	83,182
31 Jan 11	0.55000 +0.02	0.55	0.51	0.51	43,198
28 Jan 11	0.53000 +0.00	0.54	0.51	0.52	20,708
27 Jan 11	0.53000 +0.00	0.53	0.45	0.53	144,440
26 Jan 11	0.53000 +0.02	0.54	0.51	0.54	27,622
25 Jan 11	0.51000 -0.05	0.56	0.48	0.56	67,937
24 Jan 11	0.56000 -0.01	0.58	0.54	0.57	26,109
21 Jan 11	0.57000 +0.05	0.58	0.54	0.54	22,760
20 Jan 11	0.52000 -0.07	0.60	0.52	0.60	56,738
19 Jan 11	0.59000 +0.00	0.60	0.57	0.59	23,629
18 Jan 11	0.59000 -0.02	0.61	0.57	0.61	28,800
17 Jan 11	0.61000 +0.01	0.61	0.59	0.60	17,695
14 Jan 11	0.60000 +0.02	0.61	0.59	0.59	14,410
13 Jan 11	0.58000 -0.04	0.62	0.58	0.62	49,746
12 Jan 11	0.62000 +0.01	0.64	0.60	0.64	34,609
11 Jan 11	0.61000 -0.01	0.65	0.61	0.63	28,508
10 Jan 11	0.62000 +0.04	0.62	0.58	0.60	28,052
07 Jan 11	0.58000 -0.01	0.60	0.57	0.60	25,337
06 Jan 11	0.59000 -0.02	0.61	0.59	0.61	24,089
05 Jan 11	0.61000 +0.03	0.61	0.58	0.61	24,383
04 Jan 11	0.58000 -0.02	0.61	0.58	0.59	30,128
31 Dec 10	0.60000 +0.01	0.60	0.59	0.59	18,790
30 Dec 10	0.59000 +0.00	0.59	0.57	0.58	43,170
29 Dec 10	0.59000 -0.01	0.62	0.58	0.60	76,191
24 Dec 10	0.60000 +0.02	0.60	0.58	0.58	15,583
23 Dec 10	0.58000 +0.02	0.59	0.56	0.59	17,040
22 Dec 10	0.56000 -0.01	0.58	0.56	0.56	17,552
21 Dec 10	0.57000 -0.02	0.57	0.56	0.57	30,964
20 Dec 10	0.59000 +0.00	0.59	0.54	0.55	59,221
17 Dec 10	0.59000 +0.02	0.59	0.55	0.56	70,150
16 Dec 10	0.57000 +0.05	0.57	0.53	0.55	36,364
15 Dec 10	0.52000 -0.01	0.57	0.52	0.57	22,096
14 Dec 10	0.53000 -0.03	0.57	0.53	0.57	37,905
13 Dec 10	0.56000 -0.01	0.57	0.54	0.55	162,503
10 Dec 10	0.57000 +0.00	0.57	0.54	0.54	138,054
09 Dec 10	0.57000 +0.08	0.58	0.50	0.50	259,126
08 Dec 10	0.49000 +0.01	0.50	0.46	0.48	186,761
07 Dec 10	0.48000 +0.00	0.48	0.45	0.48	33,847
06 Dec 10	0.48000 +0.01	0.49	0.43	0.47	47,780
03 Dec 10	0.47000 +0.02	0.48	0.44	0.45	124,337
02 Dec 10	0.45000 +0.01	0.47	0.44	0.44	200,034
01 Dec 10	0.43500 +0.00	0.45	0.44	0.45	19,736
30 Nov 10	0.44000 +0.00	0.44	0.41	0.44	30,192
29 Nov 10	0.44500 +0.02	0.45	0.40	0.43	149,450
26 Nov 10	0.42500 +0.00	0.44	0.41	0.44	91,851
25 Nov 10	0.43000 +0.01	0.47	0.43	0.45	463,011
24 Nov 10	0.42000 +0.00	0.47	0.42	0.42	80,004
23 Nov 10	0.42000 +0.05	0.42	0.38	0.38	72,367
22 Nov 10	0.37000 +0.00	0.38	0.37	0.38	59,025
19 Nov 10	0.37000 -0.01	0.38	0.37	0.38	30,750
18 Nov 10	0.38000 +0.00	0.38	0.37	0.38	12,858
17 Nov 10	0.38000 +0.05	0.38	0.34	0.34	42,058
16 Nov 10	0.33000 -0.06	0.40	0.30	0.40	46,037
15 Nov 10	0.39000 -0.03	0.41	0.39	0.41	83,552
12 Nov 10	0.42000 +0.02	0.42	0.37	0.40	70,890
11 Nov 10	0.40000 +0.02	0.40	0.38	0.39	30,180
10 Nov 10	0.38000 -0.02	0.41	0.38	0.41	35,345
09 Nov 10	0.40000 -0.03	0.43	0.39	0.43	56,942
08 Nov 10	0.43000 +0.03	0.44	0.41	0.44	63,204
05 Nov 10	0.40500 +0.03	0.43	0.38	0.38	419,434
04 Nov 10	0.37500 +0.04	0.38	0.34	0.34	53,887
03 Nov 10	0.33500 +0.00	0.34	0.34	0.34	17,042
02 Nov 10	0.33000 +0.00	0.34	0.33	0.34	35,347
01 Nov 10	0.33000 -0.01	0.34	0.33	0.34	11,292
29 Oct 10	0.34000 +0.00	0.34	0.34	0.34	5,625
28 Oct 10	0.34500 +0.00	0.34	0.33	0.33	16,083
27 Oct 10	0.34000 +0.00	0.34	0.33	0.34	10,458
26 Oct 10	0.34500 +0.02	0.34	0.33	0.34	9,250
25 Oct 10	0.32500 -0.01	0.34	0.32	0.33	27,700
22 Oct 10	0.33000 +0.01	0.33	0.31	0.32	8,232
21 Oct 10	0.32000 +0.00	0.32	0.31	0.32	13,479
20 Oct 10	0.32000 +0.00	0.34	0.32	0.34	4,917
19 Oct 10	0.31500 +0.00	0.33	0.31	0.33	20,392
18 Oct 10	0.32000 -0.02	0.34	0.31	0.34	12,983
15 Oct 10	0.33500 +0.00	0.34	0.31	0.33	33,958
14 Oct 10	0.34000 -0.02	0.35	0.34	0.35	22,825
13 Oct 10	0.36000 +0.02	0.37	0.34	0.37	40,209
12 Oct 10	0.34000 +0.01	0.38	0.34	0.36	93,799
08 Oct 10	0.33000 +0.04	0.34	0.29	0.29	70,655
07 Oct 10	0.29500 +0.01	0.29	0.29	0.29	56,070
06 Oct 10	0.28500 +0.01	0.29	0.28	0.28	14,618
05 Oct 10	0.27000 +0.00	0.28	0.27	0.28	24,083
04 Oct 10	0.27500 +0.00	0.28	0.27	0.28	33,346
01 Oct 10	0.27500 +0.00	0.28	0.27	0.28	16,208
30 Sep 10	0.27500 +0.00	0.28	0.27	0.28	24,204
29 Sep 10	0.27500 +0.00	0.28	0.27	0.27	12,300
28 Sep 10	0.27000 +0.00	0.28	0.27	0.28	3,646
27 Sep 10	0.27000 +0.00	0.28	0.27	0.28	9,635
24 Sep 10	0.27500 +0.00	0.28	0.25	0.26	38,365
23 Sep 10	0.27000 +0.00	0.27	0.25	0.27	39,605
22 Sep 10	0.27000 +0.00	0.27	0.26	0.27	14,000
21 Sep 10	0.27000 +0.00	0.28	0.25	0.28	13,917
20 Sep 10	0.27000 +0.00	0.27	0.27	0.27	25,708
17 Sep 10	0.27000 +0.00	0.27	0.25	0.27	22,875
16 Sep 10	0.27000 +0.00	0.28	0.26	0.27	143,611
15 Sep 10	0.27000 +0.00	0.28	0.27	0.27	107,639
14 Sep 10	0.27000 +0.03	0.27	0.24	0.25	89,046
13 Sep 10	0.24500 +0.00	0.25	0.22	0.22	27,975
10 Sep 10	0.24500 +0.00	0.25	0.24	0.25	10,583
09 Sep 10	0.24500 +0.00	0.25	0.25	0.25	48,957
08 Sep 10	0.24500 +0.03	0.25	0.23	0.23	67,052
07 Sep 10	0.22000 -0.02	0.24	0.22	0.24	11,167
03 Sep 10	0.24000 +0.01	0.24	0.22	0.22	879
02 Sep 10	0.23000 +0.00	0.23	0.23	0.23	3,750
01 Sep 10	0.23000 -0.02	0.25	0.23	0.24	6,058
31 Aug 10	0.25000 +0.00	0.25	0.22	0.24	9,667
30 Aug 10	0.25500 +0.00	0.25	0.25	0.25	4,208
27 Aug 10	0.25500 +0.00	0.25	0.24	0.24	3,000
26 Aug 10	0.25000 -0.01	0.26	0.25	0.25	13,849
25 Aug 10	0.26000 +0.00	0.26	0.26	0.26	2,500
24 Aug 10	0.26000 -0.02	0.28	0.26	0.28	2,725
20 Aug 10	0.27500 +0.00	0.28	0.27	0.27	12,750
19 Aug 10	0.28000 +0.00	0.28	0.28	0.28	283
18 Aug 10	0.28500 +0.00	0.28	0.28	0.28	8,346
17 Aug 10	0.28000 -0.01	0.29	0.28	0.29	23,542
16 Aug 10	0.29000 +0.01	0.29	0.28	0.28	14,458
13 Aug 10	0.28000 -0.01	0.28	0.28	0.28	1,750
12 Aug 10	0.29000 +0.00	0.29	0.28	0.28	8,267
11 Aug 10	0.29000 +0.00	0.29	0.28	0.28	7,410
10 Aug 10	0.29000 +0.00	0.29	0.28	0.28	1,250
09 Aug 10	0.29000 +0.01	0.29	0.28	0.28	14,500
06 Aug 10	0.28000 +0.00	0.28	0.28	0.28	508
05 Aug 10	0.28000 +0.02	0.28	0.28	0.28	417
04 Aug 10	0.26000 -0.04	0.28	0.26	0.28	4,500
03 Aug 10	0.30000 +0.01	0.30	0.27	0.27	14,250
30 Jul 10	0.29000 +0.00	0.29	0.28	0.28	6,208
29 Jul 10	0.29000 +0.01	0.29	0.26	0.27	2,167
28 Jul 10	0.28000 -0.01	0.28	0.28	0.28	292
27 Jul 10	0.29000 +0.01	0.29	0.28	0.28	1,876
26 Jul 10	0.28000 +0.00	0.28	0.28	0.28	3,006
22 Jul 10	0.28000 +0.00	0.28	0.28	0.28	5,846
21 Jul 10	0.28000 -0.01	0.28	0.28	0.28	917
20 Jul 10	0.29000 +0.01	0.30	0.25	0.28	8,333
19 Jul 10	0.28000 -0.01	0.29	0.28	0.28	5,417
16 Jul 10	0.29000 -0.01	0.29	0.29	0.29	2,917
15 Jul 10	0.30000 +0.00	0.30	0.30	0.30	1,281
14 Jul 10	0.30000 +0.00	0.30	0.30	0.30	8,042
13 Jul 10	0.30000 +0.00	0.30	0.30	0.30	1,250
12 Jul 10	0.30000 +0.01	0.30	0.30	0.30	833
09 Jul 10	0.29000 -0.01	0.29	0.29	0.29	83
08 Jul 10	0.30000 +0.00	0.31	0.30	0.31	1,083
07 Jul 10	0.30000 -0.01	0.30	0.30	0.30	417
06 Jul 10	0.31500 +0.00	0.31	0.31	0.31	3,292
02 Jul 10	0.32000 +0.00	0.32	0.30	0.31	7,208
30 Jun 10	0.31500 +0.01	0.34	0.31	0.31	14,283
29 Jun 10	0.30000 -0.03	0.30	0.30	0.30	1,667
28 Jun 10	0.33000 +0.03	0.33	0.30	0.30	11,550
25 Jun 10	0.30000 +0.00	0.30	0.30	0.30	6,000
24 Jun 10	0.30000 +0.00	0.32	0.30	0.32	14,213
23 Jun 10	0.30500 -0.01	0.33	0.31	0.32	4,958
22 Jun 10	0.32000 -0.03	0.34	0.31	0.34	11,417
21 Jun 10	0.35000 +0.01	0.35	0.31	0.35	14,583
18 Jun 10	0.34000 -0.04	0.37	0.34	0.37	24,167
17 Jun 10	0.38000 -0.01	0.39	0.38	0.38	15,875
16 Jun 10	0.39000 +0.02	0.39	0.30	0.34	64,833
15 Jun 10	0.36500 +0.03	0.39	0.34	0.36	27,191
14 Jun 10	0.34000 +0.03	0.34	0.32	0.33	8,458
11 Jun 10	0.31000 +0.03	0.31	0.28	0.28	11,653
10 Jun 10	0.28000 +0.02	0.28	0.28	0.28	833
09 Jun 10	0.26000 +0.01	0.30	0.26	0.29	22,125
08 Jun 10	0.25000 -0.03	0.29	0.25	0.29	1,500
07 Jun 10	0.28000 -0.01	0.29	0.28	0.29	5,417
04 Jun 10	0.29000 -0.01	0.29	0.29	0.29	1,667
02 Jun 10	0.30000 +0.00	0.32	0.30	0.32	6,654
01 Jun 10	0.30000 +0.01	0.30	0.29	0.29	52,583
31 May 10	0.29000 +0.03	0.29	0.27	0.28	4,841
28 May 10	0.26000 +0.00	0.26	0.24	0.26	5,833
27 May 10	0.26000 -0.02	0.26	0.25	0.26	1,375
25 May 10	0.27500 +0.00	0.28	0.28	0.28	3,167
21 May 10	0.28000 +0.03	0.28	0.28	0.28	667
20 May 10	0.25000 +0.00	0.25	0.25	0.25	2,125
19 May 10	0.25000 -0.01	0.25	0.25	0.25	1,667
18 May 10	0.26000 +0.01	0.29	0.25	0.25	11,792
17 May 10	0.25000 +0.00	0.25	0.25	0.25	833
14 May 10	0.25000 -0.02	0.26	0.25	0.26	3,483
13 May 10	0.27000 +0.02	0.27	0.25	0.25	1,542
12 May 10	0.25000 -0.02	0.25	0.25	0.25	542
11 May 10	0.27000 +0.03	0.27	0.25	0.25	875
07 May 10	0.24000 +0.01	0.25	0.22	0.22	7,508
06 May 10	0.23000 -0.02	0.27	0.23	0.27	45,240
05 May 10	0.24500 -0.01	0.25	0.23	0.25	19,350
04 May 10	0.26000 +0.00	0.27	0.25	0.26	14,208
03 May 10	0.26000 -0.01	0.28	0.26	0.28	14,042
30 Apr 10	0.27000 -0.01	0.29	0.27	0.28	13,071
29 Apr 10	0.28500 -0.01	0.30	0.28	0.29	34,667
28 Apr 10	0.29500 +0.00	0.30	0.28	0.28	29,750
27 Apr 10	0.29500 -0.01	0.29	0.29	0.29	11,833
26 Apr 10	0.30000 +0.00	0.30	0.28	0.30	33,917
23 Apr 10	0.30000 +0.01	0.30	0.27	0.30	19,867
22 Apr 10	0.29000 -0.03	0.31	0.29	0.31	28,510
21 Apr 10	0.31500 +0.03	0.32	0.28	0.28	135,199
20 Apr 10	0.28000 +0.01	0.28	0.26	0.28	50,667
19 Apr 10	0.27000 +0.07	0.28	0.26	0.28	54,583
15 Apr 10	0.20000 +0.00	0.20	0.20	0.20	417
14 Apr 10	0.20000 +0.00	0.20	0.20	0.20	1,542
13 Apr 10	0.20000 +0.00	0.20	0.20	0.20	2,917
08 Apr 10	0.20000 +0.00	0.20	0.20	0.20	421
07 Apr 10	0.20000 -0.02	0.20	0.20	0.20	3,350
05 Apr 10	0.22000 -0.02	0.22	0.22	0.22	1,667
01 Apr 10	0.23500 +0.00	0.23	0.23	0.23	2,833
31 Mar 10	0.24000 +0.00	0.24	0.24	0.24	1,417
29 Mar 10	0.24000 +0.00	0.24	0.24	0.24	1,517
26 Mar 10	0.24000 +0.00	0.24	0.22	0.22	5,417
25 Mar 10	0.24000 +0.00	0.24	0.23	0.23	542
19 Mar 10	0.24000 +0.02	0.24	0.24	0.24	1,833
18 Mar 10	0.22000 -0.02	0.24	0.22	0.24	1,692
16 Mar 10	0.24000 +0.02	0.24	0.23	0.23	3,333
12 Mar 10	0.22000 -0.03	0.23	0.22	0.23	833
11 Mar 10	0.24500 +0.01	0.25	0.23	0.24	8,750
10 Mar 10	0.23500 -0.01	0.25	0.23	0.25	4,167
09 Mar 10	0.24500 +0.00	0.25	0.23	0.23	4,833
08 Mar 10	0.24500 +0.01	0.25	0.23	0.25	13,500
05 Mar 10	0.24000 -0.01	0.24	0.24	0.24	3,083
04 Mar 10	0.25000 +0.00	0.25	0.24	0.24	833
03 Mar 10	0.25000 +0.07	0.25	0.22	0.23	23,708
01 Mar 10	0.18000 -0.05	0.19	0.17	0.19	1,208
26 Feb 10	0.23000 +0.00	0.23	0.22	0.22	2,125
25 Feb 10	0.23000 +0.00	0.23	0.23	0.23	792
24 Feb 10	0.23500 +0.00	0.23	0.23	0.23	1,025
22 Feb 10	0.24000 +0.00	0.24	0.23	0.23	1,333
19 Feb 10	0.23500 +0.00	0.23	0.23	0.23	208
18 Feb 10	0.23500 +0.00	0.23	0.23	0.23	2,083
12 Feb 10	0.24000 +0.00	0.24	0.23	0.23	5,692
11 Feb 10	0.24000 +0.03	0.24	0.21	0.21	4,542
10 Feb 10	0.21000 +0.00	0.23	0.21	0.23	3,042
08 Feb 10	0.21000 +0.02	0.21	0.21	0.21	3,000
05 Feb 10	0.19500 -0.04	0.19	0.19	0.19	2,083
04 Feb 10	0.23000 +0.00	0.23	0.23	0.23	1,083
03 Feb 10	0.23500 +0.00	0.24	0.23	0.23	4,333
02 Feb 10	0.24000 +0.00	0.24	0.24	0.24	692
01 Feb 10	0.24000 +0.00	0.24	0.22	0.22	11,600
29 Jan 10	0.24000 +0.00	0.24	0.23	0.23	11,133
28 Jan 10	0.23500 +0.00	0.23	0.23	0.23	6,608
27 Jan 10	0.23500 +0.01	0.24	0.22	0.22	9,125
26 Jan 10	0.22500 -0.01	0.23	0.22	0.23	3,750
25 Jan 10	0.23500 +0.00	0.25	0.23	0.23	7,722
22 Jan 10	0.24000 +0.00	0.24	0.24	0.24	11,667
21 Jan 10	0.24000 +0.00	0.24	0.24	0.24	14,458
20 Jan 10	0.24000 +0.01	0.24	0.23	0.23	8,825
19 Jan 10	0.23000 +0.04	0.24	0.22	0.22	75,230
18 Jan 10	0.19000 -0.02	0.22	0.17	0.22	12,317
15 Jan 10	0.21000 +0.04	0.21	0.17	0.17	67,625
13 Jan 10	0.17000 +0.02	0.17	0.17	0.17	4,083
12 Jan 10	0.15500 +0.00	0.17	0.14	0.15	22,800
11 Jan 10	0.15000 +0.00	0.15	0.15	0.15	4,667
08 Jan 10	0.15000 +0.00	0.15	0.15	0.15	7,392
07 Jan 10	0.15000 +0.01	0.15	0.14	0.14	59,500
06 Jan 10	0.14500 +0.00	0.14	0.14	0.14	6,625
05 Jan 10	0.14500 +0.00	0.14	0.14	0.14	44,958
04 Jan 10	0.14000 +0.00	0.15	0.14	0.14	2,817
31 Dec 09	0.14500 +0.00	0.14	0.14	0.14	14,000
30 Dec 09	0.14500 +0.00	0.15	0.14	0.15	11,917

Tamarack Valley Energy

Date	Close £	High £	Low £	Open £	Vol
20 Oct 26	14.58000 -0.29	15.15	14.40	15.00	2,940,862
19 Oct 26	14.87000 +0.36	14.90	14.42	14.42	3,233,999
16 Oct 26	14.51000 +0.36	14.51	14.10	14.24	3,764,817
15 Oct 26	14.15000 +0.00	14.25	13.84	14.12	2,607,747
14 Oct 26	14.15000 +0.01	14.33	14.00	14.25	3,997,826
13 Oct 26	14.14000 +0.42	14.30	13.75	13.86	3,789,116
09 Oct 26	13.72000 +0.02	13.89	13.63	13.63	1,588,596
08 Oct 26	13.70000 +0.39	13.72	13.42	13.49	4,373,305
07 Oct 26	13.31000 +0.00	13.43	13.15	13.34	2,045,516
06 Oct 26	13.31000 -0.15	13.43	13.14	13.29	2,524,705
05 Oct 26	13.46000 +0.08	13.56	13.10	13.27	1,700,614
02 Oct 26	13.38000 +0.19	13.44	12.81	12.98	2,633,119
01 Oct 26	13.19000 +0.01	13.38	13.11	13.12	1,809,183
30 Sep 26	13.18000 +0.14	13.42	13.12	13.12	1,588,531
29 Sep 26	13.04000 -0.21	13.23	12.95	13.12	1,322,960
28 Sep 26	13.25000 +0.04	13.42	13.17	13.36	2,951,399
25 Sep 26	13.21000 +0.00	13.23	12.95	13.06	1,692,089
24 Sep 26	13.21000 +0.22	13.40	13.07	13.19	3,729,300
23 Sep 26	12.99000 -0.06	13.27	12.95	13.23	2,629,100
22 Sep 26	13.05000 -0.21	13.33	13.02	13.09	1,565,800
21 Sep 26	13.26000 -0.31	13.44	13.03	13.41	2,856,270
18 Sep 26	13.57000 +0.15	13.60	13.31	13.43	3,012,256
17 Sep 26	13.42000 -0.10	13.74	13.29	13.41	1,647,881
16 Sep 26	13.52000 -0.75	14.25	13.44	14.15	1,975,160
15 Sep 26	14.27000 +0.66	14.42	13.60	13.60	2,556,884
14 Sep 26	13.61000 +0.32	13.69	13.36	13.50	2,975,641
11 Sep 26	13.29000 -0.27	13.43	13.12	13.40	1,884,468
10 Sep 26	13.56000 -0.05	13.87	13.45	13.82	3,605,452
09 Sep 26	13.61000 -0.19	14.03	13.45	14.03	3,453,064
08 Sep 26	13.80000 +0.44	14.11	13.50	13.55	5,938,888
04 Sep 26	13.36000 -0.17	13.45	13.18	13.41	1,859,100
03 Sep 26	13.53000 -0.13	13.85	13.48	13.67	2,273,200
02 Sep 26	13.66000 -0.38	13.92	13.65	13.90	1,567,300
01 Sep 26	14.04000 +0.48	14.05	13.62	13.75	1,841,300
31 Aug 26	13.56000 +0.01	13.86	13.40	13.79	1,160,800
28 Aug 26	13.55000 -0.46	14.01	13.54	13.99	973,800
27 Aug 26	14.01000 +0.54	14.04	13.49	13.50	2,527,000
26 Aug 26	13.47000 +0.10	13.60	13.11	13.17	726,856
25 Aug 26	13.37000 -0.27	13.61	13.32	13.38	1,785,623
24 Aug 26	13.64000 -0.14	13.70	13.38	13.60	958,333
21 Aug 26	13.78000 +0.02	13.82	13.66	13.72	1,698,888
20 Aug 26	13.76000 +0.19	13.95	13.61	13.74	1,374,111
19 Aug 26	13.57000 -0.22	13.97	13.53	13.81	1,254,214
18 Aug 26	13.79000 +0.25	13.98	13.69	13.88	1,841,897
17 Aug 26	13.54000 +0.32	13.55	13.22	13.25	1,411,682
14 Aug 26	13.22000 +0.26	13.25	12.98	12.98	1,152,656
13 Aug 26	12.96000 -0.10	12.99	12.74	12.91	2,076,048
12 Aug 26	13.06000 -0.14	13.30	13.04	13.16	1,063,767
11 Aug 26	13.20000 +0.04	13.25	13.07	13.12	1,813,651
10 Aug 26	13.16000 +0.60	13.31	12.72	12.79	2,928,648
07 Aug 26	12.56000 -0.03	12.72	12.40	12.42	2,251,999
06 Aug 26	12.59000 +0.25	12.65	12.41	12.62	1,340,818
05 Aug 26	12.34000 -0.83	13.31	12.31	13.17	2,914,308
04 Aug 26	13.17000 -0.24	13.27	12.93	13.04	3,513,572
31 Jul 26	13.41000 +0.18	13.52	13.29	13.29	2,036,118
30 Jul 26	13.23000 -0.10	13.30	13.10	13.27	1,311,875
29 Jul 26	13.33000 +0.43	13.47	13.15	13.26	1,573,833
28 Jul 26	12.90000 -0.03	13.06	12.66	12.97	1,734,166
27 Jul 26	12.93000 -0.25	12.99	12.59	12.71	2,006,673
24 Jul 26	13.18000 -0.46	13.65	13.14	13.55	1,270,205
23 Jul 26	13.64000 +0.44	13.67	13.40	13.45	2,212,382
22 Jul 26	13.20000 +0.00	13.37	13.10	13.35	1,449,528
21 Jul 26	13.20000 +0.11	13.40	13.16	13.25	908,797
20 Jul 26	13.09000 -0.12	13.25	13.00	13.12	922,554
17 Jul 26	13.21000 +0.37	13.31	12.85	13.02	1,450,655
16 Jul 26	12.84000 -0.12	13.05	12.66	13.00	1,372,973
15 Jul 26	12.96000 -0.06	13.08	12.69	13.05	1,133,192
14 Jul 26	13.02000 -0.08	13.29	12.85	13.27	1,499,370
13 Jul 26	13.10000 +0.32	13.21	12.86	13.00	2,416,086
10 Jul 26	12.78000 +0.01	12.85	12.62	12.74	618,041
09 Jul 26	12.77000 -0.28	13.06	12.72	13.02	1,030,710
08 Jul 26	13.05000 +0.19	13.31	12.82	13.21	1,634,539
07 Jul 26	12.86000 +0.34	12.98	12.54	12.58	1,833,114
06 Jul 26	12.52000 -0.33	12.94	12.44	12.79	2,487,528
03 Jul 26	12.85000 +0.28	12.89	12.59	12.60	647,325
02 Jul 26	12.57000 +0.20	12.60	12.00	12.16	2,661,410
30 Jun 26	12.37000 +0.12	12.57	12.21	12.35	2,735,984
29 Jun 26	12.25000 -0.13	12.59	12.19	12.48	1,318,414
26 Jun 26	12.38000 -0.06	12.51	12.23	12.29	1,319,266
25 Jun 26	12.44000 +0.17	12.54	12.21	12.31	1,569,132
24 Jun 26	12.27000 -0.53	12.61	12.20	12.53	1,613,940
23 Jun 26	12.80000 +0.26	12.82	12.40	12.45	1,305,347
22 Jun 26	12.54000 -0.11	12.73	12.34	12.50	1,004,612
19 Jun 26	12.65000 +0.47	12.71	12.22	12.22	1,327,534
18 Jun 26	12.18000 -0.33	12.45	11.89	12.41	2,448,723
17 Jun 26	12.51000 -0.10	12.86	12.50	12.71	1,345,312
16 Jun 26	12.61000 -0.12	12.73	12.46	12.51	1,621,137
15 Jun 26	12.73000 -0.29	12.83	12.31	12.47	1,507,400
12 Jun 26	13.02000 -0.23	13.26	12.86	13.19	1,951,817
11 Jun 26	13.25000 -0.17	13.61	12.98	13.61	1,620,041
10 Jun 26	13.42000 +0.34	13.70	13.19	13.20	1,559,587
09 Jun 26	13.08000 -0.76	13.78	12.94	13.76	1,933,675
08 Jun 26	13.84000 +0.54	13.87	13.44	13.45	3,207,750
05 Jun 26	13.30000 -0.64	13.93	13.28	13.90	2,536,609
04 Jun 26	13.94000 +0.37	14.03	13.18	13.35	1,790,833
03 Jun 26	13.57000 +0.41	13.64	13.16	13.24	2,018,364
02 Jun 26	13.16000 +0.23	13.16	12.82	12.96	1,881,199
01 Jun 26	12.93000 +0.17	13.26	12.90	13.09	2,114,170
29 May 26	12.76000 -0.14	12.92	12.46	12.91	3,294,630
28 May 26	12.90000 +0.82	13.07	12.50	12.79	3,151,945
27 May 26	12.08000 -0.42	12.26	11.99	12.26	1,342,120
26 May 26	12.50000 +0.39	12.70	12.32	12.32	1,351,421
25 May 26	12.11000 -0.67	12.50	12.11	12.50	1,180,892
22 May 26	12.78000 -0.09	12.95	12.69	12.77	1,747,093
21 May 26	12.87000 -0.13	13.50	12.77	13.29	1,790,352
20 May 26	13.00000 -0.42	13.74	12.98	13.41	2,413,701
19 May 26	13.42000 +0.08	13.97	13.40	13.85	2,301,486
15 May 26	13.34000 +0.55	13.36	12.86	12.90	1,835,526
14 May 26	12.79000 +0.31	12.80	12.47	12.47	1,525,012
13 May 26	12.48000 -0.06	12.70	12.28	12.70	1,168,141
12 May 26	12.54000 +0.24	12.56	12.40	12.40	1,385,262
11 May 26	12.30000 +0.21	12.41	12.13	12.30	1,761,735
08 May 26	12.09000 -0.12	12.32	12.09	12.22	1,084,919
07 May 26	12.21000 +0.13	12.29	11.62	11.76	2,089,264
06 May 26	12.08000 -0.70	12.39	11.97	12.27	2,798,128
05 May 26	12.78000 -0.05	13.01	12.72	12.76	1,589,877
04 May 26	12.83000 +0.03	12.94	12.64	12.85	2,617,114
01 May 26	12.80000 +0.06	12.82	12.40	12.60	1,261,349
30 Apr 26	12.74000 -0.16	12.89	12.60	12.80	2,043,894
29 Apr 26	12.90000 +0.08	13.22	12.78	13.11	2,534,186
28 Apr 26	12.82000 +0.43	13.16	12.49	12.50	3,026,576
27 Apr 26	12.39000 +0.51	12.45	12.10	12.10	2,679,048
24 Apr 26	11.88000 -0.17	12.08	11.85	12.03	1,543,608
23 Apr 26	12.05000 +0.25	12.08	11.82	11.83	2,126,546
22 Apr 26	11.80000 +0.42	11.82	11.40	11.46	1,827,130
21 Apr 26	11.38000 +0.26	11.39	11.14	11.15	1,572,534
20 Apr 26	11.12000 +0.20	11.22	10.90	10.98	1,969,442
17 Apr 26	10.92000 -0.30	10.95	10.39	10.66	3,908,068
16 Apr 26	11.22000 +0.11	11.31	11.09	11.09	1,652,624
15 Apr 26	11.11000 +0.07	11.23	10.99	11.01	1,250,768
14 Apr 26	11.04000 -0.36	11.34	11.04	11.27	2,094,334
13 Apr 26	11.40000 +0.48	11.53	11.09	11.15	3,003,940
10 Apr 26	10.92000 +0.24	10.95	10.65	10.65	1,868,216
09 Apr 26	10.68000 -0.05	11.12	10.56	10.91	1,608,874
08 Apr 26	10.73000 -0.82	10.86	10.30	10.68	3,095,494
07 Apr 26	11.55000 +0.09	11.74	11.44	11.55	1,934,132
06 Apr 26	11.46000 +0.27	11.47	11.06	11.29	2,038,593
02 Apr 26	11.19000 +0.45	11.51	11.10	11.14	5,117,897
01 Apr 26	10.74000 -0.76	11.28	10.71	11.10	3,429,984
31 Mar 26	11.50000 +0.01	11.85	11.17	11.49	2,403,031
30 Mar 26	11.49000 -0.18	12.00	11.39	11.76	2,896,408
27 Mar 26	11.67000 +0.47	11.71	11.22	11.25	2,309,453
26 Mar 26	11.20000 +0.16	11.40	11.10	11.13	2,449,814
25 Mar 26	11.04000 +0.04	11.12	10.86	10.94	2,550,800
24 Mar 26	11.00000 +0.10	11.35	10.90	10.91	1,924,678
23 Mar 26	10.90000 -0.33	11.11	10.62	10.90	2,389,906
20 Mar 26	11.23000 +0.05	11.47	11.06	11.25	10,428,668
19 Mar 26	11.18000 +0.23	11.32	10.92	11.00	2,872,486
18 Mar 26	10.95000 +0.04	11.05	10.86	10.95	2,462,204
17 Mar 26	10.91000 +0.28	11.07	10.63	10.64	2,574,180
16 Mar 26	10.63000 -0.09	10.83	10.55	10.58	2,157,500
13 Mar 26	10.72000 -0.29	11.03	10.70	10.98	2,700,672
12 Mar 26	11.01000 +0.25	11.12	10.80	10.85	3,514,050
11 Mar 26	10.76000 +0.25	10.82	10.49	10.55	2,047,573
10 Mar 26	10.51000 +0.19	10.56	10.26	10.30	2,322,996
09 Mar 26	10.32000 +0.14	10.50	10.05	10.33	2,135,770
06 Mar 26	10.18000 -0.02	10.55	10.16	10.32	3,078,066
05 Mar 26	10.20000 +0.00	10.34	10.07	10.25	3,736,231
04 Mar 26	10.20000 +0.06	10.27	10.03	10.05	1,929,081
03 Mar 26	10.14000 -0.27	10.68	10.03	10.50	2,407,446
02 Mar 26	10.41000 +0.22	10.88	10.18	10.70	3,350,627
27 Feb 26	10.19000 +0.45	10.32	9.86	9.86	3,786,827
26 Feb 26	9.74000 +0.21	9.75	9.18	9.40	2,286,674
25 Feb 26	9.53000 -0.18	9.83	9.47	9.81	1,894,625
24 Feb 26	9.71000 -0.03	9.89	9.61	9.75	2,022,973
23 Feb 26	9.74000 -0.03	9.91	9.68	9.82	1,017,139
20 Feb 26	9.77000 -0.12	9.94	9.63	9.85	1,111,455
19 Feb 26	9.89000 +0.20	10.05	9.76	9.80	2,285,193
18 Feb 26	9.69000 +0.23	9.75	9.53	9.60	3,521,329
17 Feb 26	9.46000 -0.13	9.65	9.26	9.49	1,958,576
13 Feb 26	9.59000 +0.28	9.60	9.20	9.34	1,554,244
12 Feb 26	9.31000 -0.52	9.85	9.27	9.81	1,789,972
11 Feb 26	9.83000 +0.40	9.93	9.53	9.60	1,511,768
10 Feb 26	9.43000 -0.11	9.61	9.34	9.59	1,555,567
09 Feb 26	9.54000 -0.05	9.69	9.49	9.61	1,089,995
06 Feb 26	9.59000 +0.35	9.65	9.28	9.28	1,057,282
05 Feb 26	9.24000 -0.29	9.59	9.19	9.41	1,384,568
04 Feb 26	9.53000 +0.18	9.56	9.32	9.39	1,824,615
03 Feb 26	9.35000 +0.24	9.44	9.09	9.19	2,125,419
02 Feb 26	9.11000 -0.10	9.17	8.19	8.21	2,779,073
30 Jan 26	9.21000 -0.29	9.53	9.19	9.46	1,319,559
29 Jan 26	9.50000 +0.02	9.76	9.45	9.74	1,434,848
28 Jan 26	9.48000 +0.18	9.60	9.34	9.35	3,362,166
27 Jan 26	9.30000 +0.46	9.31	8.81	8.81	2,906,328
26 Jan 26	8.84000 +0.06	8.88	8.68	8.83	884,439
23 Jan 26	8.78000 -0.10	9.15	8.73	9.00	1,926,675
22 Jan 26	8.88000 +0.12	8.89	8.65	8.75	2,116,018
21 Jan 26	8.76000 +0.36	8.77	8.49	8.51	1,837,918
20 Jan 26	8.40000 -0.02	8.60	8.35	8.45	1,610,578
19 Jan 26	8.42000 +0.09	8.46	8.27	8.29	491,325
16 Jan 26	8.33000 +0.02	8.49	8.31	8.40	1,257,226
15 Jan 26	8.31000 +0.15	8.36	7.96	8.05	2,847,293
14 Jan 26	8.16000 +0.15	8.26	8.04	8.04	1,887,963
13 Jan 26	8.01000 +0.25	8.02	7.82	7.86	1,716,978
12 Jan 26	7.76000 +0.01	7.78	7.66	7.72	1,739,524
09 Jan 26	7.75000 +0.10	7.75	7.66	7.70	1,365,173
08 Jan 26	7.65000 +0.12	7.69	7.50	7.50	1,294,023
07 Jan 26	7.53000 -0.09	7.67	7.43	7.56	2,241,610
06 Jan 26	7.62000 -0.05	7.78	7.56	7.77	1,234,957
05 Jan 26	7.67000 -0.38	7.83	7.48	7.75	2,939,057
02 Jan 26	8.05000 +0.07	8.07	7.89	7.98	1,193,261
31 Dec 25	7.98000 -0.14	8.15	7.98	8.08	747,590
30 Dec 25	8.12000 +0.04	8.23	8.08	8.08	979,989
29 Dec 25	8.08000 +0.11	8.11	7.95	7.99	1,014,602
24 Dec 25	7.97000 -0.06	8.07	7.97	8.00	652,198
23 Dec 25	8.03000 +0.24	8.07	7.77	7.82	1,621,990
22 Dec 25	7.79000 +0.16	7.81	7.69	7.74	1,495,001
19 Dec 25	7.63000 +0.20	7.63	7.43	7.43	7,746,296
18 Dec 25	7.43000 -0.12	7.65	7.42	7.60	1,187,724
17 Dec 25	7.55000 +0.22	7.57	7.39	7.49	1,842,701
16 Dec 25	7.33000 -0.38	7.64	7.32	7.60	3,441,204
15 Dec 25	7.71000 -0.08	7.75	7.65	7.75	921,298
12 Dec 25	7.79000 +0.10	7.83	7.62	7.67	1,837,704
11 Dec 25	7.69000 -0.08	7.76	7.65	7.71	1,319,963
10 Dec 25	7.77000 +0.00	7.81	7.64	7.77	1,408,944
09 Dec 25	7.77000 -0.21	8.00	7.73	8.00	1,246,446
08 Dec 25	7.98000 -0.09	8.06	7.89	8.01	1,111,663
05 Dec 25	8.07000 -0.05	8.19	8.06	8.12	1,329,720
04 Dec 25	8.12000 +0.06	8.23	8.02	8.15	1,496,150
03 Dec 25	8.06000 +0.29	8.32	7.79	7.81	2,831,002
02 Dec 25	7.77000 -0.09	7.87	7.74	7.84	619,410
01 Dec 25	7.86000 +0.05	7.96	7.84	7.85	1,939,309
28 Nov 25	7.81000 +0.16	7.84	7.62	7.65	1,487,435
27 Nov 25	7.65000 +0.09	7.68	7.47	7.47	706,609
26 Nov 25	7.56000 +0.07	7.59	7.43	7.48	1,222,384
25 Nov 25	7.49000 -0.26	7.76	7.40	7.65	1,707,007
24 Nov 25	7.75000 +0.15	7.79	7.58	7.66	2,177,512
21 Nov 25	7.60000 +0.25	7.62	7.27	7.34	3,017,096
20 Nov 25	7.35000 -0.01	7.63	7.32	7.44	1,932,406
19 Nov 25	7.36000 +0.09	7.38	7.15	7.16	1,161,318
18 Nov 25	7.27000 +0.25	7.30	6.95	6.98	1,047,320
17 Nov 25	7.02000 +0.05	7.14	6.94	6.95	1,200,536
14 Nov 25	6.97000 +0.13	6.99	6.82	6.94	1,646,030
13 Nov 25	6.84000 -0.12	7.06	6.79	6.99	1,192,261
12 Nov 25	6.96000 +0.04	7.04	6.90	6.92	2,501,141
11 Nov 25	6.92000 +0.10	6.95	6.84	6.84	1,782,375
10 Nov 25	6.82000 +0.23	6.84	6.60	6.63	1,735,597
07 Nov 25	6.59000 +0.24	6.60	6.24	6.38	1,484,977
06 Nov 25	6.35000 +0.04	6.46	6.30	6.32	996,468
05 Nov 25	6.31000 +0.20	6.34	6.10	6.10	1,551,119
04 Nov 25	6.11000 -0.15	6.19	6.06	6.16	1,108,910
03 Nov 25	6.26000 +0.03	6.28	6.17	6.25	872,513
31 Oct 25	6.23000 +0.01	6.30	6.14	6.25	2,503,682
30 Oct 25	6.22000 +0.04	6.31	6.12	6.16	1,119,649
29 Oct 25	6.18000 -0.16	6.45	6.18	6.40	1,996,896
28 Oct 25	6.34000 -0.04	6.41	6.31	6.38	1,879,750
27 Oct 25	6.38000 +0.05	6.40	6.32	6.33	910,080
24 Oct 25	6.33000 -0.06	6.45	6.33	6.40	1,055,942
23 Oct 25	6.39000 +0.21	6.41	6.24	6.25	1,549,357
22 Oct 25	6.18000 +0.11	6.22	6.07	6.07	1,394,236
21 Oct 25	6.07000 -0.03	6.09	6.01	6.09	972,418
20 Oct 25	6.10000 +0.07	6.12	5.99	6.03	1,095,414
17 Oct 25	6.03000 +0.09	6.13	6.01	6.04	2,410,235
16 Oct 25	5.94000 -0.10	6.10	5.93	6.06	1,071,994
15 Oct 25	6.04000 +0.06	6.09	6.00	6.07	851,980
14 Oct 25	5.98000 +0.02	6.02	5.94	5.94	4,374,729
10 Oct 25	5.96000 -0.23	6.15	5.95	6.13	1,745,555
09 Oct 25	6.19000 -0.15	6.44	6.16	6.34	1,625,496
08 Oct 25	6.34000 +0.14	6.36	6.19	6.23	1,303,590
07 Oct 25	6.20000 +0.01	6.22	6.14	6.15	1,023,654
06 Oct 25	6.19000 +0.07	6.23	6.14	6.14	935,343
03 Oct 25	6.12000 +0.07	6.14	6.08	6.10	1,263,670
02 Oct 25	6.05000 -0.05	6.14	6.05	6.10	1,990,652
01 Oct 25	6.10000 +0.05	6.12	5.97	6.01	1,729,671
30 Sep 25	6.05000 -0.03	6.09	5.99	6.05	1,372,149
29 Sep 25	6.08000 -0.07	6.17	6.01	6.11	1,023,146
26 Sep 25	6.15000 +0.05	6.20	6.09	6.09	1,724,367
25 Sep 25	6.10000 +0.06	6.15	5.99	6.04	1,114,890
24 Sep 25	6.04000 +0.03	6.12	6.02	6.08	1,989,287
23 Sep 25	6.01000 +0.01	6.17	5.99	6.03	1,140,966
22 Sep 25	6.00000 +0.11	6.04	5.84	5.85	2,115,996
19 Sep 25	5.89000 -0.13	6.03	5.87	6.00	8,472,867
18 Sep 25	6.02000 -0.09	6.18	6.01	6.14	2,077,967
17 Sep 25	6.11000 +0.20	6.17	5.88	5.88	4,533,162
16 Sep 25	5.91000 +0.18	5.95	5.75	5.75	2,806,307
15 Sep 25	5.73000 +0.02	5.77	5.69	5.71	2,469,476
12 Sep 25	5.71000 +0.02	5.75	5.68	5.71	1,026,671
11 Sep 25	5.69000 -0.08	5.74	5.61	5.71	2,324,021
10 Sep 25	5.77000 +0.30	5.78	5.47	5.47	3,526,228
09 Sep 25	5.47000 +0.18	5.48	5.30	5.30	1,711,743
08 Sep 25	5.29000 +0.10	5.31	5.20	5.20	1,541,234
05 Sep 25	5.19000 -0.12	5.27	5.18	5.24	1,633,288
04 Sep 25	5.31000 +0.02	5.33	5.23	5.26	1,044,742
03 Sep 25	5.29000 -0.17	5.47	5.27	5.45	1,486,818
02 Sep 25	5.46000 +0.07	5.49	5.32	5.35	1,242,817
29 Aug 25	5.39000 -0.03	5.41	5.36	5.39	910,835
28 Aug 25	5.42000 +0.00	5.44	5.38	5.44	1,020,553
27 Aug 25	5.42000 +0.03	5.43	5.36	5.39	929,715
26 Aug 25	5.39000 -0.07	5.44	5.36	5.43	2,926,471
25 Aug 25	5.46000 -0.03	5.48	5.41	5.48	1,036,715
22 Aug 25	5.49000 +0.10	5.53	5.39	5.40	2,298,682
21 Aug 25	5.39000 +0.18	5.41	5.19	5.19	1,653,105
20 Aug 25	5.21000 -0.04	5.29	5.20	5.23	1,330,217
19 Aug 25	5.25000 -0.12	5.38	5.23	5.35	1,171,448
18 Aug 25	5.37000 +0.04	5.38	5.27	5.30	1,235,952
15 Aug 25	5.33000 +0.03	5.34	5.24	5.27	699,382
14 Aug 25	5.30000 +0.01	5.31	5.23	5.28	2,656,999
13 Aug 25	5.29000 -0.10	5.41	5.25	5.37	1,446,395
12 Aug 25	5.39000 +0.07	5.42	5.30	5.30	818,836
11 Aug 25	5.32000 -0.02	5.36	5.26	5.33	938,447
08 Aug 25	5.34000 +0.00	5.37	5.28	5.34	917,009
07 Aug 25	5.34000 -0.02	5.43	5.32	5.38	748,856
06 Aug 25	5.36000 -0.04	5.55	5.32	5.42	2,533,481
05 Aug 25	5.40000 +0.09	5.41	5.26	5.29	1,114,822
01 Aug 25	5.31000 -0.13	5.45	5.27	5.35	1,679,655
31 Jul 25	5.44000 -0.03	5.52	5.43	5.46	1,659,661
30 Jul 25	5.47000 +0.14	5.53	5.34	5.35	3,948,884
29 Jul 25	5.33000 +0.05	5.34	5.26	5.28	1,889,481
28 Jul 25	5.28000 +0.11	5.28	5.21	5.21	2,126,348
25 Jul 25	5.17000 -0.06	5.26	5.16	5.21	929,437
24 Jul 25	5.23000 +0.07	5.25	5.13	5.18	2,786,276
23 Jul 25	5.16000 +0.07	5.18	5.09	5.10	2,634,210
22 Jul 25	5.09000 +0.02	5.11	4.99	5.05	2,836,763
21 Jul 25	5.07000 +0.00	5.11	4.99	5.07	1,513,007
18 Jul 25	5.07000 +0.10	5.08	4.98	4.99	1,380,585
17 Jul 25	4.97000 +0.07	4.99	4.86	4.90	977,275
16 Jul 25	4.90000 -0.05	4.97	4.85	4.95	1,433,866
15 Jul 25	4.95000 -0.14	5.07	4.93	5.03	1,997,987
14 Jul 25	5.09000 +0.01	5.11	5.05	5.08	1,715,764
11 Jul 25	5.08000 +0.01	5.09	5.04	5.07	1,510,329
10 Jul 25	5.07000 +0.01	5.09	5.00	5.05	1,505,680
09 Jul 25	5.06000 +0.01	5.09	5.00	5.05	1,232,419
08 Jul 25	5.05000 +0.15	5.09	4.90	4.90	2,118,604
07 Jul 25	4.90000 +0.02	4.92	4.86	4.87	1,212,117
04 Jul 25	4.88000 +0.03	4.90	4.81	4.84	526,455
03 Jul 25	4.85000 -0.04	4.91	4.85	4.87	1,194,270
02 Jul 25	4.89000 +0.06	4.91	4.76	4.89	1,762,422
30 Jun 25	4.83000 -0.05	4.89	4.81	4.86	1,209,996
27 Jun 25	4.88000 -0.01	4.95	4.85	4.90	3,802,924
26 Jun 25	4.89000 +0.14	4.91	4.76	4.80	2,599,457
25 Jun 25	4.75000 -0.01	4.77	4.71	4.77	1,423,070
24 Jun 25	4.76000 -0.05	4.82	4.68	4.71	1,568,253
23 Jun 25	4.81000 -0.22	5.10	4.80	5.06	3,165,047
20 Jun 25	5.03000 -0.01	5.12	4.97	5.05	6,121,256
19 Jun 25	5.04000 +0.06	5.05	4.96	5.01	1,666,422
18 Jun 25	4.98000 +0.03	5.09	4.94	5.00	4,401,987
17 Jun 25	4.95000 +0.07	4.98	4.89	4.90	2,724,733
16 Jun 25	4.88000 -0.02	4.90	4.79	4.90	1,618,498
13 Jun 25	4.90000 +0.20	4.95	4.80	4.87	3,703,670
12 Jun 25	4.70000 -0.10	4.77	4.68	4.77	1,641,641
11 Jun 25	4.80000 +0.15	4.80	4.66	4.67	2,535,364
10 Jun 25	4.65000 +0.00	4.72	4.64	4.67	1,769,285
09 Jun 25	4.65000 +0.09	4.66	4.57	4.57	1,662,752
06 Jun 25	4.56000 +0.10	4.59	4.43	4.48	2,406,247
05 Jun 25	4.46000 +0.00	4.49	4.43	4.49	885,894
04 Jun 25	4.46000 -0.10	4.55	4.45	4.55	975,308
03 Jun 25	4.56000 +0.10	4.58	4.40	4.42	1,866,212
02 Jun 25	4.46000 +0.09	4.51	4.42	4.48	2,319,153
30 May 25	4.37000 -0.10	4.44	4.35	4.41	3,630,533
29 May 25	4.47000 -0.01	4.52	4.45	4.49	3,962,885
28 May 25	4.48000 +0.01	4.54	4.47	4.52	1,213,004
27 May 25	4.47000 +0.00	4.54	4.47	4.49	2,160,993
26 May 25	4.47000 +0.09	4.47	4.40	4.40	364,978
23 May 25	4.38000 +0.03	4.41	4.27	4.30	1,641,350
22 May 25	4.35000 -0.06	4.38	4.32	4.35	1,532,650
21 May 25	4.41000 +0.05	4.47	4.38	4.40	1,934,996
20 May 25	4.36000 -0.02	4.38	4.30	4.36	1,793,503
16 May 25	4.38000 +0.07	4.40	4.31	4.36	1,674,662
15 May 25	4.31000 -0.06	4.36	4.26	4.32	2,618,452
14 May 25	4.37000 +0.11	4.40	4.25	4.27	2,315,671
13 May 25	4.26000 +0.12	4.28	4.15	4.20	2,088,321
12 May 25	4.14000 +0.19	4.18	4.05	4.05	3,204,949
09 May 25	3.95000 +0.10	3.97	3.87	3.90	1,546,688
08 May 25	3.85000 +0.10	3.94	3.83	3.85	1,634,998
07 May 25	3.75000 +0.12	3.79	3.65	3.68	2,486,322
06 May 25	3.63000 +0.12	3.63	3.54	3.54	1,295,411
05 May 25	3.51000 -0.12	3.61	3.50	3.57	1,008,519
02 May 25	3.63000 +0.07	3.65	3.55	3.62	1,425,611
01 May 25	3.56000 -0.01	3.69	3.53	3.55	1,935,525
30 Apr 25	3.57000 -0.08	3.63	3.54	3.62	2,102,852
29 Apr 25	3.65000 -0.11	3.76	3.65	3.73	1,680,497
28 Apr 25	3.76000 +0.00	3.81	3.72	3.76	2,047,852
25 Apr 25	3.76000 +0.00	3.79	3.72	3.72	528,165
24 Apr 25	3.76000 +0.04	3.82	3.75	3.75	1,711,414
23 Apr 25	3.72000 -0.01	3.79	3.66	3.79	2,579,841
22 Apr 25	3.73000 -0.02	3.82	3.72	3.78	3,048,089
21 Apr 25	3.75000 -0.13	3.85	3.72	3.80	1,770,466
17 Apr 25	3.88000 +0.15	3.92	3.79	3.80	1,638,379
16 Apr 25	3.73000 +0.11	3.78	3.62	3.64	1,500,296
15 Apr 25	3.62000 +0.06	3.65	3.53	3.53	2,026,611
14 Apr 25	3.56000 -0.02	3.71	3.51	3.67	1,711,026
11 Apr 25	3.58000 +0.05	3.64	3.46	3.55	1,544,742
10 Apr 25	3.53000 -0.25	3.69	3.48	3.69	1,724,840
09 Apr 25	3.78000 +0.42	3.87	3.10	3.13	5,769,619
08 Apr 25	3.36000 -0.23	3.75	3.30	3.75	2,106,372
07 Apr 25	3.59000 -0.06	3.68	3.23	3.23	2,888,037
04 Apr 25	3.65000 -0.42	3.85	3.54	3.60	3,908,178
03 Apr 25	4.07000 -0.38	4.29	4.05	4.14	2,353,307
02 Apr 25	4.45000 +0.04	4.45	4.41	4.41	1,192,779
01 Apr 25	4.41000 +0.04	4.43	4.33	4.37	812,826
31 Mar 25	4.37000 +0.03	4.41	4.26	4.28	1,438,361
28 Mar 25	4.34000 -0.06	4.41	4.31	4.37	990,825
27 Mar 25	4.40000 -0.06	4.45	4.37	4.44	952,103
26 Mar 25	4.46000 +0.00	4.53	4.45	4.46	1,143,699
25 Mar 25	4.46000 +0.07	4.48	4.40	4.40	1,825,482
24 Mar 25	4.39000 +0.06	4.45	4.33	4.33	1,499,177
21 Mar 25	4.33000 +0.03	4.34	4.23	4.25	1,574,687
20 Mar 25	4.30000 +0.05	4.34	4.25	4.26	1,215,555
19 Mar 25	4.25000 +0.04	4.28	4.15	4.15	2,380,287
18 Mar 25	4.21000 +0.02	4.27	4.18	4.20	1,039,998
17 Mar 25	4.19000 +0.05	4.26	4.14	4.14	2,031,636
14 Mar 25	4.14000 +0.06	4.14	4.06	4.12	1,907,248
13 Mar 25	4.08000 -0.12	4.20	4.03	4.20	2,156,984
12 Mar 25	4.20000 +0.15	4.22	4.09	4.14	1,674,619
11 Mar 25	4.05000 +0.12	4.09	3.95	3.95	2,779,139
10 Mar 25	3.93000 -0.14	4.04	3.90	4.03	2,014,977
07 Mar 25	4.07000 +0.11	4.11	4.01	4.02	2,025,160
06 Mar 25	3.96000 +0.03	4.01	3.86	3.91	2,069,869
05 Mar 25	3.93000 +0.02	3.97	3.81	3.86	3,088,161
04 Mar 25	3.91000 -0.04	3.97	3.72	3.75	5,206,006
03 Mar 25	3.95000 -0.32	4.32	3.91	4.25	3,674,553
28 Feb 25	4.27000 -0.11	4.39	4.23	4.37	4,641,970
27 Feb 25	4.38000 +0.01	4.45	4.33	4.40	5,787,114
26 Feb 25	4.37000 +0.03	4.43	4.33	4.36	1,815,300
25 Feb 25	4.34000 -0.18	4.48	4.27	4.42	4,183,803
24 Feb 25	4.52000 +0.04	4.53	4.44	4.51	1,025,834
21 Feb 25	4.48000 -0.14	4.65	4.47	4.63	2,279,599
20 Feb 25	4.62000 +0.01	4.70	4.61	4.63	2,105,382
19 Feb 25	4.61000 +0.03	4.63	4.54	4.58	2,519,707
18 Feb 25	4.58000 +0.13	4.59	4.43	4.45	3,566,963
14 Feb 25	4.45000 -0.07	4.55	4.44	4.55	1,912,691
13 Feb 25	4.52000 -0.04	4.59	4.51	4.52	1,832,676
12 Feb 25	4.56000 +0.00	4.61	4.51	4.51	2,116,817
11 Feb 25	4.56000 +0.02	4.60	4.52	4.59	1,234,982
10 Feb 25	4.54000 +0.10	4.55	4.44	4.49	2,900,909
07 Feb 25	4.44000 +0.06	4.47	4.39	4.40	1,177,748
06 Feb 25	4.38000 -0.09	4.52	4.36	4.47	1,441,016
05 Feb 25	4.47000 -0.02	4.53	4.45	4.50	747,375
04 Feb 25	4.49000 +0.09	4.52	4.37	4.37	1,923,229
03 Feb 25	4.40000 -0.01	4.48	4.19	4.20	1,886,754
31 Jan 25	4.41000 -0.10	4.53	4.40	4.49	2,466,734
30 Jan 25	4.51000 -0.01	4.56	4.45	4.54	2,460,938
29 Jan 25	4.52000 +0.02	4.53	4.41	4.45	2,039,323
28 Jan 25	4.50000 -0.07	4.66	4.49	4.60	2,758,746
27 Jan 25	4.57000 +0.03	4.59	4.45	4.50	3,855,566
24 Jan 25	4.54000 -0.04	4.61	4.51	4.54	3,110,503
23 Jan 25	4.58000 -0.04	4.74	4.55	4.67	1,510,368
22 Jan 25	4.62000 -0.02	4.68	4.60	4.62	1,405,017
21 Jan 25	4.64000 -0.15	4.72	4.58	4.72	1,417,329
20 Jan 25	4.79000 +0.12	4.80	4.48	4.50	1,803,897
17 Jan 25	4.67000 -0.01	4.74	4.59	4.69	2,638,138
16 Jan 25	4.68000 -0.23	4.89	4.67	4.87	1,766,053
15 Jan 25	4.91000 +0.04	4.94	4.86	4.92	1,811,501
14 Jan 25	4.87000 +0.04	4.94	4.81	4.81	2,421,238
13 Jan 25	4.83000 -0.09	5.02	4.82	4.96	2,325,594
10 Jan 25	4.92000 +0.03	5.05	4.89	5.00	2,684,178
09 Jan 25	4.89000 +0.00	4.93	4.86	4.88	793,002
08 Jan 25	4.89000 -0.03	4.95	4.85	4.92	1,667,222
07 Jan 25	4.92000 +0.06	4.95	4.87	4.92	3,127,301
06 Jan 25	4.86000 -0.01	4.98	4.85	4.90	1,942,793
03 Jan 25	4.87000 -0.01	4.92	4.84	4.87	1,064,794
02 Jan 25	4.88000 +0.09	4.91	4.81	4.85	1,746,994
31 Dec 24	4.79000 +0.06	4.80	4.70	4.76	2,514,523
30 Dec 24	4.73000 +0.12	4.76	4.60	4.61	2,047,106
27 Dec 24	4.61000 +0.07	4.65	4.50	4.60	3,200,068
24 Dec 24	4.54000 +0.08	4.55	4.45	4.46	677,019
23 Dec 24	4.46000 +0.08	4.48	4.32	4.32	1,518,499
20 Dec 24	4.38000 +0.15	4.40	4.18	4.22	5,347,312
19 Dec 24	4.23000 +0.02	4.35	4.20	4.25	2,207,959
18 Dec 24	4.21000 -0.10	4.39	4.19	4.30	1,490,000
17 Dec 24	4.31000 -0.01	4.32	4.18	4.25	3,875,977
16 Dec 24	4.32000 -0.07	4.39	4.30	4.32	1,194,156
13 Dec 24	4.39000 -0.03	4.44	4.36	4.42	1,950,398
12 Dec 24	4.42000 -0.07	4.48	4.37	4.47	1,224,332
11 Dec 24	4.49000 +0.10	4.50	4.38	4.40	2,608,815
10 Dec 24	4.39000 -0.11	4.49	4.38	4.48	1,569,983
09 Dec 24	4.50000 +0.06	4.56	4.46	4.47	1,613,167
06 Dec 24	4.44000 -0.20	4.61	4.44	4.61	2,581,716
05 Dec 24	4.64000 +0.13	4.70	4.58	4.58	2,052,478
04 Dec 24	4.51000 +0.03	4.67	4.49	4.60	3,548,464
03 Dec 24	4.48000 +0.04	4.51	4.41	4.50	2,107,511
02 Dec 24	4.44000 -0.02	4.47	4.39	4.43	3,437,795
29 Nov 24	4.46000 +0.07	4.46	4.39	4.41	1,327,095
28 Nov 24	4.39000 +0.04	4.42	4.36	4.36	427,844
27 Nov 24	4.35000 -0.05	4.47	4.34	4.41	2,292,350
26 Nov 24	4.40000 -0.07	4.46	4.36	4.42	1,870,187
25 Nov 24	4.47000 -0.14	4.61	4.42	4.61	2,481,964
22 Nov 24	4.61000 +0.04	4.62	4.54	4.58	2,620,717
21 Nov 24	4.57000 +0.14	4.59	4.44	4.44	3,074,868
20 Nov 24	4.43000 +0.06	4.45	4.36	4.39	1,503,222
19 Nov 24	4.37000 -0.08	4.49	4.35	4.42	1,738,777
18 Nov 24	4.45000 +0.10	4.50	4.36	4.36	1,837,017
15 Nov 24	4.35000 -0.03	4.41	4.31	4.35	1,576,115
14 Nov 24	4.38000 +0.13	4.39	4.26	4.28	2,050,818
13 Nov 24	4.25000 -0.03	4.32	4.16	4.29	3,178,763
12 Nov 24	4.28000 +0.00	4.38	4.25	4.29	2,152,026
11 Nov 24	4.28000 -0.16	4.43	4.28	4.38	4,253,023
08 Nov 24	4.44000 -0.09	4.52	4.43	4.51	2,563,320
07 Nov 24	4.53000 +0.00	4.55	4.41	4.50	4,504,005
06 Nov 24	4.53000 +0.10	4.58	4.32	4.32	5,278,526
05 Nov 24	4.43000 +0.01	4.49	4.39	4.45	3,490,254
04 Nov 24	4.42000 +0.16	4.49	4.28	4.30	6,903,621
01 Nov 24	4.26000 +0.11	4.35	4.20	4.24	6,590,561
31 Oct 24	4.15000 +0.25	4.18	3.90	3.94	6,858,337
30 Oct 24	3.90000 -0.01	3.94	3.87	3.89	2,412,276
29 Oct 24	3.91000 +0.00	3.94	3.87	3.90	1,589,605
28 Oct 24	3.91000 -0.09	3.92	3.81	3.83	2,217,055
25 Oct 24	4.00000 +0.07	4.05	3.94	3.94	2,901,758
24 Oct 24	3.93000 +0.04	3.95	3.85	3.90	2,070,785
23 Oct 24	3.89000 -0.08	3.94	3.83	3.94	4,412,768
22 Oct 24	3.97000 +0.04	4.04	3.94	3.96	2,653,724
21 Oct 24	3.93000 +0.03	4.01	3.91	3.92	2,245,258
18 Oct 24	3.90000 -0.09	3.98	3.84	3.95	4,950,556
17 Oct 24	3.99000 +0.10	3.99	3.91	3.92	4,683,205
16 Oct 24	3.89000 -0.12	4.01	3.88	4.00	4,477,626
15 Oct 24	4.01000 -0.25	4.09	3.99	4.05	3,825,457
11 Oct 24	4.26000 +0.05	4.26	4.20	4.20	3,521,821
10 Oct 24	4.21000 +0.06	4.25	4.17	4.18	2,811,777
09 Oct 24	4.15000 +0.00	4.17	4.05	4.10	2,312,649
08 Oct 24	4.15000 -0.09	4.17	4.06	4.15	4,697,654
07 Oct 24	4.24000 +0.05	4.28	4.18	4.24	4,292,221
04 Oct 24	4.19000 +0.18	4.25	4.09	4.10	9,635,298
03 Oct 24	4.01000 +0.12	4.05	3.90	3.95	2,677,479
02 Oct 24	3.89000 -0.08	4.09	3.88	4.07	3,796,526
01 Oct 24	3.97000 +0.06	4.05	3.83	3.86	3,808,854
30 Sep 24	3.91000 +0.05	3.92	3.85	3.87	1,759,043
27 Sep 24	3.86000 +0.06	3.89	3.81	3.81	1,960,071
26 Sep 24	3.80000 -0.25	3.97	3.79	3.94	5,558,778
25 Sep 24	4.05000 -0.09	4.15	4.03	4.10	2,403,098
24 Sep 24	4.14000 +0.01	4.25	4.13	4.20	3,003,796
23 Sep 24	4.13000 -0.07	4.30	4.09	4.18	3,896,913
20 Sep 24	4.20000 +0.04	4.20	4.09	4.15	5,789,817
19 Sep 24	4.16000 +0.08	4.16	4.05	4.11	4,251,072
18 Sep 24	4.08000 +0.09	4.12	3.93	3.96	5,221,720
17 Sep 24	3.99000 +0.12	3.99	3.88	3.90	2,562,529
16 Sep 24	3.87000 +0.04	3.91	3.82	3.88	1,945,971
13 Sep 24	3.83000 +0.08	3.89	3.79	3.79	3,112,938
12 Sep 24	3.75000 +0.10	3.77	3.65	3.66	2,086,630
11 Sep 24	3.65000 +0.08	3.69	3.52	3.58	2,119,671
10 Sep 24	3.57000 -0.08	3.64	3.49	3.63	2,853,591
09 Sep 24	3.65000 +0.00	3.73	3.63	3.66	1,529,053
06 Sep 24	3.65000 -0.08	3.78	3.62	3.72	1,583,731
05 Sep 24	3.73000 -0.02	3.82	3.73	3.79	1,361,676
04 Sep 24	3.75000 -0.07	3.85	3.74	3.82	2,558,120
03 Sep 24	3.82000 -0.14	3.89	3.73	3.88	2,538,695
30 Aug 24	3.96000 -0.11	4.03	3.91	4.00	1,609,629
29 Aug 24	4.07000 +0.06	4.07	4.02	4.02	1,262,238
28 Aug 24	4.01000 +0.02	4.01	3.94	3.96	1,114,516
27 Aug 24	3.99000 -0.12	4.09	3.98	4.09	1,350,140
26 Aug 24	4.11000 +0.05	4.16	4.09	4.13	1,744,705
23 Aug 24	4.06000 +0.09	4.09	3.99	4.01	1,400,080
22 Aug 24	3.97000 +0.00	4.00	3.93	3.98	1,124,202
21 Aug 24	3.97000 -0.02	4.03	3.93	3.99	1,410,312
20 Aug 24	3.99000 -0.09	4.08	3.96	4.08	4,422,279
19 Aug 24	4.08000 +0.00	4.17	4.08	4.10	3,096,668
16 Aug 24	4.08000 +0.04	4.09	3.99	4.04	3,094,162
15 Aug 24	4.04000 +0.05	4.08	4.00	4.03	1,430,493
14 Aug 24	3.99000 +0.02	4.01	3.96	3.96	2,000,248
13 Aug 24	3.97000 -0.01	4.02	3.92	3.95	1,663,191
12 Aug 24	3.98000 +0.14	4.02	3.86	3.86	3,100,000
09 Aug 24	3.84000 -0.02	3.88	3.82	3.86	1,303,901
08 Aug 24	3.86000 +0.12	3.88	3.75	3.76	1,428,330
07 Aug 24	3.74000 +0.04	3.78	3.73	3.75	2,936,650
06 Aug 24	3.70000 +0.05	3.73	3.55	3.61	3,004,943
02 Aug 24	3.65000 -0.30	3.84	3.58	3.84	5,057,017
01 Aug 24	3.95000 -0.15	4.16	3.92	4.16	3,398,026
31 Jul 24	4.10000 +0.08	4.13	4.05	4.05	2,808,439
30 Jul 24	4.02000 -0.02	4.05	3.98	4.01	1,762,410
29 Jul 24	4.04000 +0.01	4.04	3.97	4.03	1,562,411
26 Jul 24	4.03000 +0.00	4.05	3.91	4.03	2,497,333
25 Jul 24	4.03000 +0.14	4.06	3.85	3.89	3,755,206
24 Jul 24	3.89000 +0.05	3.92	3.84	3.87	2,645,850
23 Jul 24	3.84000 -0.06	3.90	3.80	3.88	2,738,995
22 Jul 24	3.90000 +0.03	3.92	3.81	3.86	1,842,543
19 Jul 24	3.87000 -0.05	3.96	3.85	3.85	2,206,641
18 Jul 24	3.92000 +0.03	3.92	3.86	3.87	1,448,878
17 Jul 24	3.89000 -0.04	4.00	3.87	3.95	2,476,611
16 Jul 24	3.93000 -0.07	4.01	3.92	3.94	1,973,940
15 Jul 24	4.00000 +0.11	4.00	3.86	3.91	3,233,518
12 Jul 24	3.89000 -0.04	3.98	3.89	3.95	1,383,788
11 Jul 24	3.93000 +0.12	3.94	3.79	3.83	3,139,768
10 Jul 24	3.81000 +0.08	3.85	3.72	3.73	2,349,159
09 Jul 24	3.73000 +0.01	3.76	3.67	3.68	1,536,315
08 Jul 24	3.72000 -0.02	3.75	3.64	3.74	1,683,149
05 Jul 24	3.74000 -0.10	3.87	3.73	3.86	1,585,163
04 Jul 24	3.84000 +0.02	3.85	3.80	3.80	730,629
03 Jul 24	3.82000 +0.04	3.88	3.77	3.79	1,541,977
02 Jul 24	3.78000 +0.05	3.83	3.73	3.81	1,982,041
28 Jun 24	3.73000 +0.00	3.78	3.69	3.76	1,433,654
27 Jun 24	3.73000 +0.05	3.73	3.69	3.69	1,209,279
26 Jun 24	3.68000 -0.02	3.73	3.64	3.70	1,207,088
25 Jun 24	3.70000 +0.03	3.72	3.63	3.66	3,340,625
24 Jun 24	3.67000 +0.18	3.68	3.48	3.48	2,102,888
21 Jun 24	3.49000 -0.04	3.53	3.44	3.53	2,592,189
20 Jun 24	3.53000 +0.00	3.57	3.52	3.54	2,219,075
19 Jun 24	3.53000 -0.04	3.61	3.50	3.58	791,999
18 Jun 24	3.57000 +0.01	3.63	3.56	3.57	1,252,849
17 Jun 24	3.56000 +0.05	3.57	3.47	3.50	1,148,858
14 Jun 24	3.51000 -0.03	3.55	3.49	3.51	979,146
13 Jun 24	3.54000 -0.09	3.62	3.52	3.62	1,416,282
12 Jun 24	3.63000 -0.05	3.77	3.62	3.75	1,350,417
11 Jun 24	3.68000 +0.01	3.69	3.60	3.66	1,238,012
10 Jun 24	3.67000 +0.12	3.71	3.56	3.59	2,042,476
07 Jun 24	3.55000 -0.07	3.63	3.54	3.61	1,649,516
06 Jun 24	3.62000 +0.09	3.66	3.52	3.53	1,896,130
05 Jun 24	3.53000 +0.02	3.56	3.50	3.53	1,381,386
04 Jun 24	3.51000 -0.11	3.57	3.44	3.56	3,929,762
03 Jun 24	3.62000 -0.22	3.86	3.58	3.86	4,847,810
31 May 24	3.84000 +0.03	3.88	3.81	3.83	3,952,629
30 May 24	3.81000 +0.03	3.84	3.75	3.76	2,809,473
29 May 24	3.78000 +0.05	3.78	3.68	3.72	4,540,496
28 May 24	3.73000 +0.14	3.73	3.59	3.60	2,592,714
27 May 24	3.59000 +0.05	3.59	3.55	3.55	724,360
24 May 24	3.54000 +0.04	3.56	3.51	3.52	1,355,695
23 May 24	3.50000 -0.08	3.62	3.48	3.58	2,135,234
22 May 24	3.58000 -0.05	3.62	3.51	3.61	2,063,518
21 May 24	3.63000 -0.06	3.67	3.62	3.65	1,972,646
17 May 24	3.69000 +0.02	3.71	3.66	3.69	731,714
16 May 24	3.67000 -0.06	3.77	3.67	3.74	1,010,683
15 May 24	3.73000 +0.07	3.74	3.62	3.67	1,375,005
14 May 24	3.66000 -0.07	3.75	3.66	3.67	926,509
13 May 24	3.73000 +0.02	3.79	3.71	3.75	1,332,579
10 May 24	3.71000 -0.11	3.88	3.68	3.84	2,062,285
09 May 24	3.82000 +0.07	3.88	3.77	3.78	2,339,077
08 May 24	3.75000 +0.04	3.75	3.61	3.69	2,089,165
07 May 24	3.71000 -0.03	3.75	3.69	3.73	1,307,031
06 May 24	3.74000 +0.06	3.78	3.68	3.69	1,671,795
03 May 24	3.68000 +0.00	3.72	3.64	3.70	1,961,013
02 May 24	3.68000 +0.07	3.75	3.63	3.64	2,330,531
01 May 24	3.61000 -0.12	3.72	3.56	3.71	2,396,200
30 Apr 24	3.73000 -0.20	3.90	3.72	3.90	2,780,907
29 Apr 24	3.93000 +0.00	3.93	3.85	3.90	1,601,036
26 Apr 24	3.93000 +0.01	3.95	3.87	3.92	1,265,140
25 Apr 24	3.92000 +0.05	3.92	3.81	3.85	2,218,713
24 Apr 24	3.87000 +0.00	3.93	3.85	3.88	1,184,969
23 Apr 24	3.87000 +0.08	3.89	3.75	3.80	2,350,190
22 Apr 24	3.79000 +0.02	3.81	3.71	3.75	1,914,490
19 Apr 24	3.77000 +0.00	3.87	3.75	3.77	2,282,871
18 Apr 24	3.77000 -0.03	3.84	3.75	3.75	1,523,377
17 Apr 24	3.80000 -0.05	3.91	3.79	3.85	1,854,434
16 Apr 24	3.85000 -0.06	3.90	3.72	3.80	3,644,874
15 Apr 24	3.91000 -0.09	4.02	3.88	4.00	2,496,039
12 Apr 24	4.00000 -0.03	4.17	3.99	4.15	2,003,209
11 Apr 24	4.03000 -0.12	4.17	4.02	4.15	2,159,402
10 Apr 24	4.15000 +0.05	4.17	4.09	4.09	2,233,569
09 Apr 24	4.10000 -0.04	4.18	4.08	4.16	2,118,164
08 Apr 24	4.14000 -0.06	4.20	4.10	4.10	1,881,750
05 Apr 24	4.20000 +0.07	4.20	4.13	4.14	2,373,153
04 Apr 24	4.13000 +0.00	4.15	4.07	4.12	2,228,125
03 Apr 24	4.13000 +0.15	4.14	3.98	3.99	3,874,337
02 Apr 24	3.98000 +0.11	3.98	3.89	3.92	2,859,349
01 Apr 24	3.87000 +0.03	3.90	3.81	3.85	1,507,685
28 Mar 24	3.84000 +0.05	3.85	3.78	3.81	1,790,882
27 Mar 24	3.79000 +0.06	3.79	3.67	3.67	1,211,367
26 Mar 24	3.73000 -0.04	3.81	3.70	3.81	3,134,744
25 Mar 24	3.77000 +0.04	3.83	3.73	3.73	2,588,937
22 Mar 24	3.73000 +0.01	3.77	3.70	3.75	2,541,454
21 Mar 24	3.72000 -0.04	3.79	3.70	3.75	1,948,281
20 Mar 24	3.76000 -0.01	3.80	3.73	3.74	2,763,327
19 Mar 24	3.77000 +0.04	3.82	3.73	3.73	2,669,406
18 Mar 24	3.73000 +0.03	3.76	3.65	3.69	2,795,880
15 Mar 24	3.70000 +0.00	3.77	3.65	3.66	2,694,465
14 Mar 24	3.70000 +0.12	3.72	3.60	3.64	2,950,129
13 Mar 24	3.58000 +0.10	3.61	3.54	3.55	3,229,985
12 Mar 24	3.48000 +0.02	3.49	3.43	3.47	898,926
11 Mar 24	3.46000 -0.02	3.51	3.43	3.49	1,113,429
08 Mar 24	3.48000 -0.09	3.57	3.47	3.53	1,772,705
07 Mar 24	3.57000 -0.07	3.65	3.56	3.63	2,127,788
06 Mar 24	3.64000 +0.08	3.69	3.57	3.59	4,521,323
05 Mar 24	3.56000 +0.05	3.57	3.50	3.52	2,161,364
04 Mar 24	3.51000 +0.02	3.56	3.49	3.52	4,919,477
01 Mar 24	3.49000 +0.13	3.52	3.40	3.43	7,627,621
29 Feb 24	3.36000 +0.03	3.43	3.33	3.35	3,428,410
28 Feb 24	3.33000 -0.04	3.45	3.31	3.37	2,127,785
27 Feb 24	3.37000 +0.03	3.38	3.34	3.35	2,532,796
26 Feb 24	3.34000 +0.10	3.34	3.22	3.25	1,477,899
23 Feb 24	3.24000 -0.05	3.25	3.18	3.23	1,191,130
22 Feb 24	3.29000 +0.03	3.29	3.21	3.25	1,981,182
21 Feb 24	3.26000 +0.14	3.27	3.13	3.13	2,794,951
20 Feb 24	3.12000 -0.04	3.21	3.10	3.20	1,703,647
16 Feb 24	3.16000 +0.03	3.17	3.09	3.13	2,105,921
15 Feb 24	3.13000 +0.08	3.15	3.07	3.07	3,214,335
14 Feb 24	3.05000 +0.00	3.14	3.04	3.08	1,463,868
13 Feb 24	3.05000 -0.08	3.15	3.02	3.15	2,135,640
12 Feb 24	3.13000 +0.06	3.15	3.03	3.03	1,798,428
09 Feb 24	3.07000 -0.06	3.15	3.05	3.13	1,350,779
08 Feb 24	3.13000 +0.11	3.13	3.02	3.02	1,784,898
07 Feb 24	3.02000 +0.03	3.04	2.95	3.04	2,425,896
06 Feb 24	2.99000 +0.06	3.02	2.93	2.95	2,039,910
05 Feb 24	2.93000 -0.07	3.01	2.90	2.99	1,745,413
02 Feb 24	3.00000 -0.07	3.08	3.00	3.03	1,643,039
01 Feb 24	3.07000 -0.02	3.18	3.07	3.10	2,782,891
31 Jan 24	3.09000 -0.09	3.19	3.08	3.19	2,601,167
30 Jan 24	3.18000 +0.02	3.21	3.14	3.16	2,188,120
29 Jan 24	3.16000 -0.04	3.20	3.12	3.17	1,385,392
26 Jan 24	3.20000 -0.03	3.29	3.15	3.27	1,508,354
25 Jan 24	3.23000 +0.10	3.23	3.12	3.18	1,949,125
24 Jan 24	3.13000 +0.01	3.20	3.12	3.16	1,715,761
23 Jan 24	3.12000 +0.05	3.17	3.02	3.02	2,137,561
22 Jan 24	3.07000 +0.10	3.09	2.93	2.96	2,287,576
19 Jan 24	2.97000 +0.00	3.02	2.92	2.98	1,582,475
18 Jan 24	2.97000 -0.02	3.01	2.95	3.00	1,271,972
17 Jan 24	2.99000 -0.04	3.03	2.97	3.00	1,595,152
16 Jan 24	3.03000 -0.06	3.10	3.01	3.07	3,395,271
15 Jan 24	3.09000 +0.05	3.10	3.01	3.02	1,302,978
12 Jan 24	3.04000 +0.02	3.14	3.01	3.08	2,695,317
11 Jan 24	3.02000 -0.01	3.08	3.01	3.06	1,724,542
10 Jan 24	3.03000 -0.01	3.08	3.02	3.04	1,340,433
09 Jan 24	3.04000 -0.03	3.08	3.03	3.07	1,523,349
08 Jan 24	3.07000 -0.11	3.09	3.02	3.09	2,204,841
05 Jan 24	3.18000 +0.07	3.18	3.09	3.13	1,910,879
04 Jan 24	3.11000 -0.04	3.20	3.09	3.19	1,838,486
03 Jan 24	3.15000 +0.08	3.19	3.07	3.08	1,890,787
02 Jan 24	3.07000 +0.00	3.16	3.07	3.11	2,142,776
29 Dec 23	3.07000 -0.01	3.11	3.06	3.10	1,393,849
28 Dec 23	3.08000 -0.07	3.15	3.08	3.13	1,128,220
27 Dec 23	3.15000 -0.04	3.23	3.13	3.13	1,732,909
22 Dec 23	3.19000 +0.03	3.23	3.17	3.17	2,169,978
21 Dec 23	3.16000 +0.01	3.20	3.13	3.14	2,297,075
20 Dec 23	3.15000 -0.02	3.25	3.15	3.18	2,403,173
19 Dec 23	3.17000 +0.11	3.17	3.07	3.07	2,053,523
18 Dec 23	3.06000 +0.05	3.13	3.04	3.08	2,331,701
15 Dec 23	3.01000 -0.07	3.10	2.99	3.10	2,714,655
14 Dec 23	3.08000 +0.16	3.10	3.01	3.04	3,774,232
13 Dec 23	2.92000 +0.13	2.93	2.76	2.78	4,253,404
12 Dec 23	2.79000 -0.13	2.86	2.77	2.85	7,608,571
11 Dec 23	2.92000 -0.13	3.05	2.88	3.05	4,965,886
08 Dec 23	3.05000 -0.02	3.16	3.04	3.11	3,933,191
07 Dec 23	3.07000 +0.00	3.13	3.01	3.05	4,849,699
06 Dec 23	3.07000 -0.29	3.35	3.06	3.35	8,455,292
05 Dec 23	3.36000 -0.15	3.53	3.35	3.50	2,674,206
04 Dec 23	3.51000 -0.15	3.63	3.50	3.62	2,485,811
01 Dec 23	3.66000 -0.02	3.74	3.65	3.65	1,474,276
30 Nov 23	3.68000 +0.01	3.88	3.63	3.69	4,356,066
29 Nov 23	3.67000 +0.09	3.68	3.53	3.61	2,541,593
28 Nov 23	3.58000 +0.06	3.66	3.51	3.54	2,902,461
27 Nov 23	3.52000 -0.06	3.59	3.51	3.58	1,333,917
24 Nov 23	3.58000 +0.02	3.60	3.54	3.55	1,043,827
23 Nov 23	3.56000 -0.02	3.58	3.53	3.58	1,331,733
22 Nov 23	3.58000 -0.14	3.66	3.57	3.62	4,856,019
21 Nov 23	3.72000 -0.07	3.78	3.69	3.78	1,169,941
20 Nov 23	3.79000 +0.01	3.86	3.76	3.79	1,254,834
17 Nov 23	3.78000 +0.06	3.82	3.74	3.75	1,248,844
16 Nov 23	3.72000 -0.14	3.81	3.62	3.81	3,274,159
15 Nov 23	3.86000 -0.09	3.95	3.83	3.91	2,023,328
14 Nov 23	3.95000 -0.01	4.01	3.93	3.97	1,488,321
13 Nov 23	3.96000 -0.02	4.06	3.96	3.98	1,329,775
10 Nov 23	3.98000 +0.12	3.99	3.88	3.90	2,365,556
09 Nov 23	3.86000 +0.10	3.91	3.80	3.80	2,598,266
08 Nov 23	3.76000 -0.11	3.87	3.72	3.84	2,285,954
07 Nov 23	3.87000 -0.25	4.06	3.85	4.05	4,024,831
06 Nov 23	4.12000 -0.12	4.27	4.10	4.27	3,024,418
03 Nov 23	4.24000 -0.06	4.34	4.18	4.30	2,223,563
02 Nov 23	4.30000 +0.15	4.32	4.16	4.18	4,097,914
01 Nov 23	4.15000 -0.04	4.24	4.15	4.24	2,793,185
31 Oct 23	4.19000 +0.08	4.26	4.11	4.14	7,172,451
30 Oct 23	4.11000 +0.04	4.14	4.00	4.03	4,556,545
27 Oct 23	4.07000 +0.11	4.09	3.90	4.00	3,211,099
26 Oct 23	3.96000 +0.03	4.01	3.75	3.84	4,984,523
25 Oct 23	3.93000 +0.06	3.95	3.83	3.87	2,353,522
24 Oct 23	3.87000 -0.11	3.98	3.84	3.98	3,146,473
23 Oct 23	3.98000 -0.11	4.05	3.93	4.04	3,357,779
20 Oct 23	4.09000 -0.07	4.20	4.08	4.15	3,981,880
19 Oct 23	4.16000 +0.20	4.17	3.88	3.92	5,185,385
18 Oct 23	3.96000 +0.04	3.99	3.91	3.94	2,143,920
17 Oct 23	3.92000 +0.05	3.95	3.85	3.87	2,063,929
16 Oct 23	3.87000 -0.02	3.92	3.81	3.89	1,562,501
13 Oct 23	3.89000 +0.24	3.91	3.69	3.75	6,446,748
12 Oct 23	3.65000 -0.01	3.73	3.59	3.72	2,833,546
11 Oct 23	3.66000 -0.04	3.70	3.57	3.66	2,521,710
10 Oct 23	3.70000 +0.07	3.80	3.68	3.75	2,624,517
06 Oct 23	3.63000 +0.07	3.64	3.49	3.57	1,749,039
05 Oct 23	3.56000 -0.02	3.62	3.52	3.52	1,772,439
04 Oct 23	3.58000 -0.14	3.68	3.54	3.67	1,990,397
03 Oct 23	3.72000 +0.00	3.74	3.63	3.69	2,214,862
02 Oct 23	3.72000 -0.18	3.92	3.68	3.92	4,557,094
29 Sep 23	3.90000 +0.00	3.97	3.86	3.92	3,477,515
28 Sep 23	3.90000 -0.07	3.99	3.85	3.96	2,608,154
27 Sep 23	3.97000 +0.06	4.03	3.92	3.96	3,275,813
26 Sep 23	3.91000 +0.01	3.96	3.86	3.90	1,240,002
25 Sep 23	3.90000 +0.05	3.98	3.83	3.84	2,962,224
22 Sep 23	3.85000 +0.02	3.90	3.84	3.90	1,398,218
21 Sep 23	3.83000 -0.08	3.95	3.81	3.91	1,687,314
20 Sep 23	3.91000 -0.02	4.00	3.89	3.91	1,954,327
19 Sep 23	3.93000 -0.05	4.05	3.89	4.03	1,979,171
18 Sep 23	3.98000 -0.06	4.10	3.97	4.10	1,648,604
15 Sep 23	4.04000 -0.03	4.11	4.04	4.07	5,249,831
14 Sep 23	4.07000 +0.17	4.09	3.97	3.97	4,391,009
13 Sep 23	3.90000 -0.01	3.95	3.86	3.93	2,421,817
12 Sep 23	3.91000 +0.14	3.95	3.82	3.82	3,486,891
11 Sep 23	3.77000 +0.01	3.85	3.74	3.79	1,712,627
08 Sep 23	3.76000 -0.03	3.83	3.76	3.80	1,179,309
07 Sep 23	3.79000 -0.06	3.86	3.77	3.82	1,330,410
06 Sep 23	3.85000 -0.06	3.93	3.84	3.91	1,999,507
05 Sep 23	3.91000 +0.06	3.93	3.84	3.89	2,930,268
01 Sep 23	3.85000 +0.20	3.85	3.71	3.72	4,878,377
31 Aug 23	3.65000 +0.02	3.72	3.65	3.65	2,132,076
30 Aug 23	3.63000 +0.09	3.64	3.54	3.55	1,696,910
29 Aug 23	3.54000 +0.05	3.56	3.44	3.48	2,241,133
28 Aug 23	3.49000 +0.06	3.52	3.45	3.45	1,107,301
25 Aug 23	3.43000 +0.09	3.44	3.33	3.36	1,276,002
24 Aug 23	3.34000 -0.07	3.41	3.32	3.38	1,325,745
23 Aug 23	3.41000 -0.10	3.49	3.40	3.45	1,674,279
22 Aug 23	3.51000 -0.03	3.59	3.49	3.54	1,410,284
21 Aug 23	3.54000 +0.00	3.62	3.51	3.56	1,577,892
18 Aug 23	3.54000 -0.03	3.56	3.48	3.54	1,890,985
17 Aug 23	3.57000 +0.03	3.62	3.55	3.60	774,904
16 Aug 23	3.54000 -0.01	3.62	3.52	3.55	1,423,056
15 Aug 23	3.55000 -0.13	3.64	3.51	3.64	2,544,998
14 Aug 23	3.68000 -0.04	3.69	3.65	3.69	865,946
11 Aug 23	3.72000 +0.03	3.76	3.67	3.68	1,399,225
10 Aug 23	3.69000 -0.11	3.80	3.66	3.80	1,957,495
09 Aug 23	3.80000 +0.07	3.83	3.74	3.75	2,693,196
08 Aug 23	3.73000 +0.06	3.73	3.59	3.60	1,446,366
04 Aug 23	3.67000 +0.12	3.73	3.56	3.57	3,060,615
03 Aug 23	3.55000 +0.02	3.59	3.49	3.52	2,044,401
02 Aug 23	3.53000 -0.08	3.61	3.49	3.61	1,426,072
01 Aug 23	3.61000 +0.00	3.64	3.55	3.59	1,492,996
31 Jul 23	3.61000 +0.04	3.68	3.60	3.62	2,159,266
28 Jul 23	3.57000 +0.09	3.61	3.46	3.48	2,155,345
27 Jul 23	3.48000 -0.18	3.70	3.45	3.69	3,671,611
26 Jul 23	3.66000 +0.02	3.68	3.61	3.62	1,369,482
25 Jul 23	3.64000 -0.03	3.70	3.63	3.66	1,133,965
24 Jul 23	3.67000 +0.04	3.71	3.63	3.65	1,538,741
21 Jul 23	3.63000 +0.01	3.65	3.60	3.63	1,210,604
20 Jul 23	3.62000 -0.03	3.67	3.59	3.67	1,005,883
19 Jul 23	3.65000 +0.00	3.71	3.62	3.69	849,668
18 Jul 23	3.65000 +0.08	3.67	3.56	3.57	1,347,061
17 Jul 23	3.57000 -0.06	3.61	3.51	3.59	1,355,679
14 Jul 23	3.63000 -0.08	3.72	3.61	3.70	2,288,192
13 Jul 23	3.71000 +0.12	3.76	3.58	3.60	2,486,209
12 Jul 23	3.59000 +0.08	3.61	3.54	3.56	2,448,950
11 Jul 23	3.51000 +0.11	3.51	3.37	3.42	1,827,771
10 Jul 23	3.40000 +0.03	3.42	3.35	3.35	1,716,822
07 Jul 23	3.37000 +0.13	3.39	3.22	3.22	1,876,360
06 Jul 23	3.24000 -0.05	3.27	3.19	3.26	1,321,428
05 Jul 23	3.29000 -0.01	3.33	3.28	3.31	709,261
04 Jul 23	3.30000 +0.09	3.31	3.23	3.23	701,816
30 Jun 23	3.21000 +0.02	3.23	3.16	3.22	1,427,295
29 Jun 23	3.19000 +0.02	3.21	3.14	3.17	964,535
28 Jun 23	3.17000 +0.06	3.17	3.08	3.10	1,438,880
27 Jun 23	3.11000 -0.01	3.16	3.05	3.11	2,216,463
26 Jun 23	3.12000 +0.08	3.13	3.01	3.01	1,992,906
23 Jun 23	3.04000 -0.05	3.05	2.99	3.00	2,642,881
22 Jun 23	3.09000 -0.10	3.15	3.06	3.14	1,411,191
21 Jun 23	3.19000 +0.06	3.21	3.11	3.13	1,567,978
20 Jun 23	3.13000 -0.11	3.22	3.10	3.22	2,099,106
19 Jun 23	3.24000 +0.01	3.26	3.20	3.20	390,330
16 Jun 23	3.23000 -0.06	3.29	3.19	3.29	4,552,954
15 Jun 23	3.29000 +0.06	3.30	3.21	3.21	1,656,717
14 Jun 23	3.23000 -0.09	3.36	3.21	3.34	2,343,683
13 Jun 23	3.32000 +0.03	3.42	3.31	3.34	1,960,553
12 Jun 23	3.29000 -0.11	3.36	3.25	3.32	2,731,938
09 Jun 23	3.40000 -0.05	3.44	3.35	3.44	2,886,296
08 Jun 23	3.45000 -0.13	3.58	3.39	3.57	2,811,428
07 Jun 23	3.58000 +0.03	3.59	3.54	3.56	2,496,466
06 Jun 23	3.55000 +0.01	3.57	3.46	3.50	1,449,135
05 Jun 23	3.54000 -0.04	3.65	3.54	3.64	1,477,383
02 Jun 23	3.58000 +0.15	3.61	3.50	3.50	1,749,581
01 Jun 23	3.43000 +0.07	3.48	3.33	3.33	1,719,869
31 May 23	3.36000 -0.04	3.39	3.28	3.30	2,618,769
30 May 23	3.40000 -0.14	3.48	3.36	3.46	1,501,037
29 May 23	3.54000 +0.05	3.57	3.47	3.47	732,544
26 May 23	3.49000 -0.02	3.54	3.46	3.52	1,138,538
25 May 23	3.51000 -0.15	3.61	3.50	3.61	1,288,713
24 May 23	3.66000 +0.05	3.67	3.58	3.65	1,565,864
23 May 23	3.61000 +0.03	3.67	3.60	3.60	1,776,126
19 May 23	3.58000 +0.00	3.63	3.56	3.63	1,433,673
18 May 23	3.58000 +0.06	3.58	3.47	3.50	1,207,384
17 May 23	3.52000 +0.09	3.54	3.40	3.46	1,836,795
16 May 23	3.43000 -0.05	3.52	3.41	3.45	1,288,769
15 May 23	3.48000 +0.12	3.48	3.34	3.35	2,704,731
12 May 23	3.36000 +0.02	3.43	3.28	3.35	2,624,749
11 May 23	3.34000 -0.17	3.40	3.24	3.40	4,601,791
10 May 23	3.51000 -0.07	3.60	3.49	3.58	2,440,079
09 May 23	3.58000 -0.04	3.62	3.55	3.58	1,832,413
08 May 23	3.62000 +0.04	3.70	3.61	3.67	1,915,183
05 May 23	3.58000 +0.11	3.63	3.55	3.59	2,136,868
04 May 23	3.47000 +0.02	3.49	3.39	3.45	2,024,499
03 May 23	3.45000 -0.08	3.52	3.38	3.47	3,354,555
02 May 23	3.53000 -0.13	3.62	3.42	3.61	3,999,246
01 May 23	3.66000 -0.08	3.76	3.64	3.70	2,177,353
28 Apr 23	3.74000 +0.07	3.79	3.64	3.70	1,758,879
27 Apr 23	3.67000 +0.01	3.73	3.63	3.67	1,329,656
26 Apr 23	3.66000 -0.11	3.77	3.64	3.74	3,447,025
25 Apr 23	3.77000 -0.18	3.92	3.74	3.92	5,193,236
24 Apr 23	3.95000 +0.05	3.97	3.86	3.89	6,148,184
21 Apr 23	3.90000 +0.07	3.92	3.84	3.86	2,448,993
20 Apr 23	3.83000 -0.18	3.95	3.81	3.95	4,237,613
19 Apr 23	4.01000 -0.03	4.03	3.95	3.99	3,483,723
18 Apr 23	4.04000 -0.01	4.10	3.98	4.05	2,307,138
17 Apr 23	4.05000 -0.03	4.11	4.03	4.05	2,220,474
14 Apr 23	4.08000 -0.01	4.12	4.03	4.08	2,642,894
13 Apr 23	4.09000 -0.03	4.15	4.03	4.15	2,659,826
12 Apr 23	4.12000 +0.00	4.17	4.09	4.14	3,047,898
11 Apr 23	4.12000 +0.00	4.17	4.09	4.15	1,887,927
10 Apr 23	4.12000 +0.08	4.14	4.03	4.04	2,023,219
06 Apr 23	4.04000 -0.08	4.12	4.03	4.12	2,258,687
05 Apr 23	4.12000 -0.07	4.20	4.08	4.15	2,046,823
04 Apr 23	4.19000 -0.01	4.25	4.10	4.22	2,779,539
03 Apr 23	4.20000 +0.25	4.20	4.08	4.20	4,788,298
31 Mar 23	3.95000 -0.01	4.05	3.94	3.98	2,450,060
30 Mar 23	3.96000 -0.03	4.03	3.93	4.01	1,396,182
29 Mar 23	3.99000 +0.04	4.02	3.94	3.99	1,725,142
28 Mar 23	3.95000 +0.01	3.98	3.86	3.93	1,862,246
27 Mar 23	3.94000 +0.09	3.94	3.83	3.91	2,540,735
24 Mar 23	3.85000 +0.00	3.88	3.72	3.75	2,622,818
23 Mar 23	3.85000 -0.01	3.99	3.82	3.90	1,961,455
22 Mar 23	3.86000 -0.04	4.01	3.86	3.94	3,350,832
21 Mar 23	3.90000 +0.19	3.94	3.79	3.82	2,910,912
20 Mar 23	3.71000 +0.08	3.74	3.59	3.64	2,874,602
17 Mar 23	3.63000 -0.13	3.74	3.57	3.72	3,454,639
16 Mar 23	3.76000 +0.16	3.77	3.48	3.53	4,116,017
15 Mar 23	3.60000 -0.21	3.69	3.47	3.68	7,597,230
14 Mar 23	3.81000 -0.06	4.01	3.79	3.86	3,417,923
13 Mar 23	3.87000 -0.14	3.97	3.76	3.86	3,289,189
10 Mar 23	4.01000 -0.04	4.11	3.98	4.05	3,235,266
09 Mar 23	4.05000 -0.04	4.20	4.03	4.11	2,575,736
08 Mar 23	4.09000 -0.04	4.19	4.03	4.09	2,944,663
07 Mar 23	4.13000 -0.16	4.28	4.10	4.27	3,311,752
06 Mar 23	4.29000 -0.03	4.34	4.25	4.30	3,197,317
03 Mar 23	4.32000 +0.02	4.37	4.19	4.27	5,611,075
02 Mar 23	4.30000 -0.18	4.45	4.24	4.44	8,243,525
01 Mar 23	4.48000 +0.14	4.51	4.34	4.35	4,385,625
28 Feb 23	4.34000 -0.04	4.47	4.32	4.47	5,173,901
27 Feb 23	4.38000 +0.05	4.47	4.29	4.36	4,486,190
24 Feb 23	4.33000 +0.18	4.34	4.05	4.09	5,539,300
23 Feb 23	4.15000 +0.12	4.17	4.04	4.11	1,914,084
22 Feb 23	4.03000 +0.01	4.11	3.96	4.02	2,557,390
21 Feb 23	4.02000 -0.13	4.20	4.01	4.16	3,885,338
17 Feb 23	4.15000 -0.20	4.27	4.13	4.27	4,335,196
16 Feb 23	4.35000 -0.07	4.45	4.34	4.40	2,713,097
15 Feb 23	4.42000 -0.23	4.60	4.36	4.60	6,146,546
14 Feb 23	4.65000 +0.07	4.66	4.49	4.52	2,599,639
13 Feb 23	4.58000 -0.07	4.66	4.56	4.63	2,774,361
10 Feb 23	4.65000 -0.02	4.70	4.46	4.67	7,504,276
09 Feb 23	4.67000 -0.06	4.74	4.67	4.73	1,293,206
08 Feb 23	4.73000 -0.01	4.82	4.72	4.77	1,876,140
07 Feb 23	4.74000 +0.15	4.74	4.57	4.62	2,696,780
06 Feb 23	4.59000 +0.01	4.60	4.46	4.58	2,081,171
03 Feb 23	4.58000 +0.07	4.74	4.51	4.51	2,631,259
02 Feb 23	4.51000 -0.17	4.72	4.47	4.67	2,484,851
01 Feb 23	4.68000 -0.14	4.83	4.56	4.82	3,897,993
31 Jan 23	4.82000 +0.06	4.83	4.68	4.75	2,481,567
30 Jan 23	4.76000 -0.03	4.88	4.66	4.72	2,747,265
27 Jan 23	4.79000 +0.14	4.82	4.62	4.66	5,097,706
26 Jan 23	4.65000 +0.05	4.71	4.55	4.67	2,909,066
25 Jan 23	4.60000 -0.07	4.65	4.53	4.65	2,062,986
24 Jan 23	4.67000 -0.04	4.73	4.66	4.73	1,672,117
23 Jan 23	4.71000 -0.01	4.78	4.65	4.77	1,921,377
20 Jan 23	4.72000 +0.06	4.77	4.63	4.69	1,492,211
19 Jan 23	4.66000 +0.04	4.72	4.52	4.58	1,668,617
18 Jan 23	4.62000 -0.02	4.88	4.59	4.70	3,271,258
17 Jan 23	4.64000 +0.19	4.65	4.51	4.54	2,124,893
16 Jan 23	4.45000 +0.03	4.50	4.40	4.42	1,208,526
13 Jan 23	4.42000 +0.00	4.49	4.37	4.41	1,232,345
12 Jan 23	4.42000 +0.18	4.46	4.27	4.28	2,492,272
11 Jan 23	4.24000 +0.00	4.29	4.20	4.27	2,109,854
10 Jan 23	4.24000 -0.01	4.28	4.14	4.26	1,470,608
09 Jan 23	4.25000 +0.07	4.33	4.21	4.28	1,551,398
06 Jan 23	4.18000 +0.08	4.23	4.12	4.18	1,938,905
05 Jan 23	4.10000 +0.00	4.23	4.09	4.11	1,860,953
04 Jan 23	4.10000 -0.03	4.16	4.02	4.05	2,458,756
03 Jan 23	4.13000 -0.33	4.39	4.08	4.37	3,067,279
30 Dec 22	4.46000 +0.16	4.48	4.24	4.27	1,619,966
29 Dec 22	4.30000 +0.01	4.34	4.20	4.23	1,314,883
28 Dec 22	4.29000 -0.19	4.51	4.25	4.48	2,341,695
23 Dec 22	4.48000 +0.27	4.50	4.28	4.29	2,097,949
22 Dec 22	4.21000 -0.09	4.34	4.16	4.33	2,446,151
21 Dec 22	4.30000 +0.19	4.33	4.18	4.18	2,723,212
20 Dec 22	4.11000 -0.02	4.18	4.06	4.10	2,664,042
19 Dec 22	4.13000 -0.10	4.28	4.06	4.26	2,168,456
16 Dec 22	4.23000 -0.12	4.31	4.16	4.26	4,752,284
15 Dec 22	4.35000 -0.02	4.36	4.23	4.33	2,195,669
14 Dec 22	4.37000 +0.05	4.46	4.26	4.35	2,896,033
13 Dec 22	4.32000 -0.05	4.54	4.28	4.50	3,535,570
12 Dec 22	4.37000 +0.03	4.45	4.33	4.33	2,405,929
09 Dec 22	4.34000 -0.10	4.43	4.32	4.40	3,580,041
08 Dec 22	4.44000 -0.19	4.79	4.38	4.75	4,695,582
07 Dec 22	4.63000 -0.06	4.80	4.61	4.72	2,555,654
06 Dec 22	4.69000 -0.26	5.00	4.67	4.88	3,802,369
05 Dec 22	4.95000 -0.13	5.22	4.89	5.17	3,490,999
02 Dec 22	5.08000 -0.03	5.19	5.05	5.08	2,245,660
01 Dec 22	5.11000 -0.07	5.30	5.11	5.25	2,500,890
30 Nov 22	5.18000 +0.07	5.25	5.12	5.21	3,912,858
29 Nov 22	5.11000 +0.14	5.14	5.02	5.02	2,787,140
28 Nov 22	4.97000 -0.12	5.04	4.88	4.98	4,152,520
25 Nov 22	5.09000 +0.08	5.11	4.98	5.01	3,096,732
24 Nov 22	5.01000 +0.03	5.01	4.94	4.96	724,711
23 Nov 22	4.98000 -0.10	5.04	4.94	4.98	1,536,515
22 Nov 22	5.08000 +0.13	5.10	4.97	5.06	2,728,833
21 Nov 22	4.95000 -0.12	4.98	4.70	4.94	3,960,211
18 Nov 22	5.07000 +0.01	5.11	4.72	4.76	2,900,320
17 Nov 22	5.06000 -0.08	5.08	4.83	5.05	5,589,128
16 Nov 22	5.14000 -0.22	5.29	5.12	5.25	3,247,259
15 Nov 22	5.36000 +0.06	5.41	5.20	5.29	2,351,917
14 Nov 22	5.30000 -0.11	5.42	5.27	5.36	3,160,826
11 Nov 22	5.41000 +0.18	5.48	5.33	5.33	3,820,919
10 Nov 22	5.23000 +0.16	5.29	5.12	5.12	2,803,202
09 Nov 22	5.07000 -0.29	5.31	5.03	5.31	4,082,572
08 Nov 22	5.36000 -0.07	5.43	5.30	5.43	2,648,919
07 Nov 22	5.43000 +0.07	5.51	5.34	5.41	2,788,358
04 Nov 22	5.36000 +0.05	5.59	5.28	5.57	4,111,192
03 Nov 22	5.31000 +0.09	5.37	5.09	5.14	4,228,965
02 Nov 22	5.22000 -0.11	5.35	5.20	5.35	5,369,238
01 Nov 22	5.33000 +0.08	5.49	5.33	5.42	3,872,677
31 Oct 22	5.25000 +0.09	5.47	5.09	5.11	5,182,916
28 Oct 22	5.16000 +0.13	5.18	4.99	5.10	4,372,275
27 Oct 22	5.03000 +0.15	5.13	4.95	4.99	5,966,570
26 Oct 22	4.88000 +0.17	4.95	4.73	4.81	4,934,782
25 Oct 22	4.71000 +0.10	4.79	4.61	4.66	5,169,197
24 Oct 22	4.61000 +0.25	4.62	4.35	4.36	5,024,464
21 Oct 22	4.36000 +0.07	4.39	4.23	4.28	2,271,867
20 Oct 22	4.29000 +0.11	4.43	4.22	4.25	3,965,274
19 Oct 22	4.18000 +0.06	4.23	4.09	4.12	3,852,780
18 Oct 22	4.12000 -0.03	4.19	4.05	4.17	2,410,113
17 Oct 22	4.15000 -0.04	4.30	4.13	4.24	1,998,657
14 Oct 22	4.19000 -0.07	4.25	4.11	4.23	2,142,431
13 Oct 22	4.26000 +0.17	4.35	3.98	4.04	4,350,027
12 Oct 22	4.09000 -0.04	4.16	4.00	4.12	3,524,740
11 Oct 22	4.13000 -0.30	4.30	4.06	4.20	3,659,863
07 Oct 22	4.43000 +0.11	4.56	4.31	4.38	5,160,522
06 Oct 22	4.32000 +0.09	4.37	4.22	4.25	3,634,288
05 Oct 22	4.23000 +0.12	4.27	4.02	4.14	5,460,169
04 Oct 22	4.11000 +0.11	4.18	4.07	4.15	5,637,581
03 Oct 22	4.00000 +0.21	4.05	3.92	3.99	3,355,267
30 Sep 22	3.79000 -0.03	3.88	3.68	3.75	3,082,885
29 Sep 22	3.82000 +0.02	3.83	3.65	3.78	3,355,938
28 Sep 22	3.80000 +0.32	3.80	3.47	3.53	4,930,424
27 Sep 22	3.48000 +0.19	3.55	3.36	3.39	5,631,836
26 Sep 22	3.29000 -0.25	3.61	3.28	3.54	5,332,463
23 Sep 22	3.54000 -0.35	3.78	3.52	3.77	7,405,953
22 Sep 22	3.89000 -0.14	4.17	3.88	4.11	4,751,315
21 Sep 22	4.03000 -0.09	4.22	4.01	4.20	4,292,448
20 Sep 22	4.12000 -0.01	4.13	3.97	4.12	5,358,064
19 Sep 22	4.13000 +0.05	4.14	3.93	3.98	4,575,630
16 Sep 22	4.08000 +0.13	4.09	3.84	3.94	9,632,695
15 Sep 22	3.95000 -0.07	3.99	3.91	3.97	2,915,311
14 Sep 22	4.02000 +0.11	4.09	3.96	3.97	4,917,945
13 Sep 22	3.91000 -0.08	4.01	3.87	3.98	5,184,647
12 Sep 22	3.99000 +0.01	4.01	3.79	3.80	8,107,943
09 Sep 22	3.98000 +0.21	4.04	3.86	3.87	4,284,690
08 Sep 22	3.77000 -0.01	3.84	3.73	3.81	2,563,592
07 Sep 22	3.78000 -0.22	3.90	3.73	3.90	3,391,676
06 Sep 22	4.00000 -0.07	4.16	3.97	4.16	1,756,317
02 Sep 22	4.07000 +0.09	4.14	4.02	4.14	1,682,390
01 Sep 22	3.98000 -0.21	4.13	3.92	4.10	3,177,098
31 Aug 22	4.19000 -0.08	4.29	4.11	4.15	2,170,010
30 Aug 22	4.27000 -0.24	4.40	4.22	4.40	2,685,206
29 Aug 22	4.51000 +0.24	4.59	4.25	4.30	4,118,455
26 Aug 22	4.27000 -0.06	4.38	4.25	4.35	1,969,776
25 Aug 22	4.33000 -0.01	4.45	4.32	4.36	2,060,806
24 Aug 22	4.34000 +0.02	4.37	4.24	4.34	3,914,857
23 Aug 22	4.32000 +0.10	4.38	4.24	4.28	4,656,698
22 Aug 22	4.22000 +0.05	4.22	3.98	4.05	3,046,696
19 Aug 22	4.17000 -0.05	4.20	4.12	4.18	1,878,231
18 Aug 22	4.22000 +0.24	4.24	4.05	4.05	4,396,923
17 Aug 22	3.98000 +0.06	4.02	3.90	3.92	2,522,881
16 Aug 22	3.92000 -0.16	4.20	3.91	4.14	4,031,459
15 Aug 22	4.08000 -0.10	4.14	3.89	4.00	3,739,274
12 Aug 22	4.18000 +0.00	4.25	4.06	4.12	3,965,102
11 Aug 22	4.18000 +0.26	4.19	3.99	4.00	4,016,424
10 Aug 22	3.92000 +0.00	3.98	3.82	3.93	2,512,638
09 Aug 22	3.92000 +0.01	4.00	3.87	3.97	2,248,530
08 Aug 22	3.91000 +0.07	3.92	3.75	3.84	1,782,689
05 Aug 22	3.84000 +0.13	3.89	3.60	3.68	3,729,381
04 Aug 22	3.71000 -0.28	3.99	3.70	3.97	4,779,503
03 Aug 22	3.99000 -0.26	4.33	3.97	4.30	2,923,116
02 Aug 22	4.25000 -0.20	4.36	4.15	4.20	2,385,133
29 Jul 22	4.45000 -0.04	4.62	4.37	4.58	5,016,605
28 Jul 22	4.49000 +0.07	4.52	4.36	4.51	2,746,757
27 Jul 22	4.42000 +0.25	4.44	4.18	4.19	2,779,707
26 Jul 22	4.17000 +0.03	4.27	4.11	4.22	2,988,470
25 Jul 22	4.14000 +0.15	4.22	4.02	4.05	2,321,097
22 Jul 22	3.99000 -0.11	4.17	3.98	4.10	1,856,226
21 Jul 22	4.10000 -0.18	4.18	4.03	4.13	3,007,556
20 Jul 22	4.28000 +0.06	4.30	4.12	4.20	1,655,985
19 Jul 22	4.22000 +0.17	4.24	4.05	4.10	2,548,289
18 Jul 22	4.05000 +0.23	4.18	3.92	3.99	3,797,483
15 Jul 22	3.82000 +0.09	3.89	3.73	3.85	2,470,124
14 Jul 22	3.73000 -0.06	3.73	3.48	3.65	5,148,552
13 Jul 22	3.79000 -0.03	3.86	3.67	3.71	2,952,757
12 Jul 22	3.82000 -0.16	3.86	3.69	3.80	3,832,121
11 Jul 22	3.98000 -0.13	4.02	3.88	3.96	3,133,183
08 Jul 22	4.11000 -0.06	4.26	4.04	4.23	3,151,742
07 Jul 22	4.17000 +0.39	4.19	3.93	3.94	4,649,754
06 Jul 22	3.78000 -0.28	4.08	3.58	4.00	6,699,839
05 Jul 22	4.06000 -0.51	4.34	3.92	4.22	7,078,402
04 Jul 22	4.57000 +0.24	4.61	4.36	4.46	2,257,955
30 Jun 22	4.33000 -0.17	4.46	4.25	4.25	2,810,374
29 Jun 22	4.50000 -0.32	4.93	4.48	4.90	3,567,341
28 Jun 22	4.82000 +0.31	4.85	4.63	4.66	4,492,818
27 Jun 22	4.51000 +0.15	4.54	4.36	4.47	5,089,586
24 Jun 22	4.36000 +0.21	4.47	4.21	4.29	4,373,867
23 Jun 22	4.15000 -0.43	4.65	4.12	4.60	6,912,587
22 Jun 22	4.58000 -0.48	4.75	4.55	4.58	4,387,233
21 Jun 22	5.06000 +0.16	5.14	4.95	5.05	3,177,619
20 Jun 22	4.90000 +0.04	4.94	4.69	4.71	2,290,666
17 Jun 22	4.86000 -0.40	5.33	4.79	5.26	6,552,103
16 Jun 22	5.26000 -0.37	5.48	5.25	5.40	5,393,931
15 Jun 22	5.63000 -0.14	5.87	5.49	5.81	3,244,579
14 Jun 22	5.77000 -0.24	6.18	5.72	6.15	3,436,237
13 Jun 22	6.01000 -0.21	6.10	5.73	5.98	5,621,893
10 Jun 22	6.22000 -0.12	6.40	6.11	6.30	3,899,694
09 Jun 22	6.34000 -0.02	6.46	6.21	6.35	5,726,286
08 Jun 22	6.36000 +0.11	6.48	6.26	6.38	6,555,463
07 Jun 22	6.25000 +0.31	6.29	5.89	5.95	8,705,581
06 Jun 22	5.94000 +0.32	5.99	5.70	5.75	8,935,427
03 Jun 22	5.62000 +0.27	5.74	5.33	5.38	9,148,860
02 Jun 22	5.35000 +0.03	5.49	5.19	5.22	4,566,542
01 Jun 22	5.32000 +0.04	5.46	5.23	5.39	2,686,917
31 May 22	5.28000 -0.12	5.60	5.18	5.50	6,343,060
30 May 22	5.40000 +0.25	5.40	5.20	5.21	2,699,766
27 May 22	5.15000 +0.03	5.19	5.06	5.09	1,921,074
26 May 22	5.12000 +0.02	5.23	5.06	5.15	2,610,531
25 May 22	5.10000 +0.21	5.15	4.90	4.91	4,104,265
24 May 22	4.89000 +0.16	4.89	4.78	4.78	3,432,293
20 May 22	4.73000 -0.06	4.88	4.66	4.85	2,003,891
19 May 22	4.79000 +0.00	4.86	4.64	4.65	1,624,896
18 May 22	4.79000 -0.14	5.03	4.73	4.99	2,119,143
17 May 22	4.93000 +0.14	4.99	4.86	4.87	3,017,874
16 May 22	4.79000 +0.23	4.84	4.64	4.71	2,689,463
13 May 22	4.56000 +0.24	4.61	4.44	4.46	2,524,742
12 May 22	4.32000 -0.18	4.48	4.27	4.46	2,993,242
11 May 22	4.50000 +0.11	4.66	4.47	4.50	2,750,869
10 May 22	4.39000 -0.05	4.61	4.28	4.47	4,680,070
09 May 22	4.44000 -0.59	4.89	4.36	4.89	8,221,794
06 May 22	5.03000 +0.08	5.08	4.88	4.96	3,458,029
05 May 22	4.95000 -0.19	5.23	4.87	5.17	5,776,474
04 May 22	5.14000 -0.06	5.35	4.92	5.35	11,539,090
03 May 22	5.20000 +0.24	5.22	4.87	4.93	4,278,903
02 May 22	4.96000 -0.07	4.97	4.81	4.94	2,821,979
29 Apr 22	5.03000 -0.07	5.21	4.98	5.12	3,261,514
28 Apr 22	5.10000 +0.23	5.13	4.81	4.91	2,960,607
27 Apr 22	4.87000 +0.03	4.89	4.74	4.86	2,631,592
26 Apr 22	4.84000 +0.05	4.94	4.75	4.90	2,254,581
25 Apr 22	4.79000 -0.16	4.83	4.59	4.71	5,965,353
22 Apr 22	4.95000 -0.17	5.18	4.91	5.13	4,199,437
21 Apr 22	5.12000 -0.01	5.51	5.11	5.21	7,500,974
20 Apr 22	5.13000 +0.02	5.22	5.11	5.18	2,788,719
19 Apr 22	5.11000 -0.17	5.22	5.05	5.10	2,606,872
18 Apr 22	5.28000 +0.22	5.34	5.11	5.15	3,508,810
14 Apr 22	5.06000 -0.02	5.15	5.00	5.06	2,287,922
13 Apr 22	5.08000 +0.11	5.15	4.94	5.01	2,259,693
12 Apr 22	4.97000 +0.18	5.01	4.86	4.90	3,614,997
11 Apr 22	4.79000 -0.24	4.95	4.76	4.95	3,275,890
08 Apr 22	5.03000 +0.07	5.07	4.93	4.96	4,571,279
07 Apr 22	4.96000 +0.14	4.97	4.82	4.84	2,448,511
06 Apr 22	4.82000 -0.08	5.01	4.75	4.92	4,154,514
05 Apr 22	4.90000 -0.14	5.15	4.88	5.08	3,711,931
04 Apr 22	5.04000 +0.02	5.15	5.00	5.09	2,360,566
01 Apr 22	5.02000 +0.06	5.07	4.93	4.96	2,194,106
31 Mar 22	4.96000 -0.13	5.10	4.96	5.02	3,192,020
30 Mar 22	5.09000 -0.08	5.29	5.07	5.23	2,252,456
29 Mar 22	5.17000 +0.04	5.20	4.89	5.02	3,403,875
28 Mar 22	5.13000 -0.12	5.18	5.02	5.02	1,737,606
25 Mar 22	5.25000 +0.12	5.26	5.06	5.09	2,684,755
24 Mar 22	5.13000 -0.13	5.25	5.12	5.25	2,358,840
23 Mar 22	5.26000 +0.06	5.37	5.22	5.28	3,816,844
22 Mar 22	5.20000 -0.15	5.38	5.18	5.35	3,373,087
21 Mar 22	5.35000 +0.14	5.39	5.28	5.31	3,517,975
18 Mar 22	5.21000 -0.03	5.34	5.21	5.23	2,882,106
17 Mar 22	5.24000 +0.25	5.26	5.13	5.23	2,531,153
16 Mar 22	4.99000 +0.08	5.10	4.91	5.00	2,979,559
15 Mar 22	4.91000 -0.12	4.97	4.55	4.55	4,028,404
14 Mar 22	5.03000 -0.28	5.15	4.88	5.12	4,629,559
11 Mar 22	5.31000 -0.07	5.34	5.22	5.30	3,595,643
10 Mar 22	5.38000 +0.02	5.56	5.28	5.55	3,118,412
09 Mar 22	5.36000 -0.29	5.58	5.26	5.37	4,080,589
08 Mar 22	5.65000 -0.03	6.09	5.64	5.87	5,946,595
07 Mar 22	5.68000 +0.22	5.81	5.61	5.70	5,465,708
04 Mar 22	5.46000 +0.29	5.47	5.26	5.35	5,909,608
03 Mar 22	5.17000 -0.20	5.35	5.13	5.30	2,872,485
02 Mar 22	5.37000 +0.02	5.51	5.29	5.50	3,686,281
01 Mar 22	5.35000 +0.19	5.37	5.22	5.22	3,279,068
28 Feb 22	5.16000 +0.21	5.16	5.00	5.02	5,544,426
25 Feb 22	4.95000 +0.14	5.00	4.77	4.80	4,065,181
24 Feb 22	4.81000 +0.10	4.97	4.66	4.97	3,020,219
23 Feb 22	4.71000 +0.01	4.82	4.69	4.71	2,645,912
22 Feb 22	4.70000 -0.01	4.89	4.62	4.86	3,052,193
18 Feb 22	4.71000 -0.19	4.76	4.60	4.71	5,845,173
17 Feb 22	4.90000 -0.07	5.04	4.89	4.97	2,413,455
16 Feb 22	4.97000 -0.02	5.13	4.97	5.04	3,960,898
15 Feb 22	4.99000 +0.07	5.00	4.76	4.80	2,905,242
14 Feb 22	4.92000 -0.12	5.06	4.90	5.05	3,360,358
11 Feb 22	5.04000 +0.16	5.08	4.92	4.92	4,541,231
10 Feb 22	4.88000 -0.02	4.98	4.84	4.87	2,790,555
09 Feb 22	4.90000 +0.14	4.93	4.76	4.76	2,511,162
08 Feb 22	4.76000 -0.23	4.94	4.76	4.94	3,529,522
07 Feb 22	4.99000 -0.13	5.11	4.99	5.11	2,958,606
04 Feb 22	5.12000 +0.05	5.26	5.11	5.19	3,927,653
03 Feb 22	5.07000 -0.08	5.18	5.03	5.08	3,263,224
02 Feb 22	5.15000 +0.16	5.20	5.00	5.00	4,390,265
01 Feb 22	4.99000 +0.06	5.00	4.86	4.96	4,612,138
31 Jan 22	4.93000 +0.20	4.96	4.70	4.85	5,988,539
28 Jan 22	4.73000 +0.21	4.74	4.54	4.61	5,295,048
27 Jan 22	4.52000 -0.09	4.78	4.49	4.70	3,970,677
26 Jan 22	4.61000 -0.08	4.85	4.60	4.83	3,793,937
25 Jan 22	4.69000 +0.24	4.71	4.36	4.50	2,981,531
24 Jan 22	4.45000 -0.01	4.45	4.11	4.24	6,030,123
21 Jan 22	4.46000 -0.18	4.58	4.32	4.55	5,200,477
20 Jan 22	4.64000 -0.08	4.80	4.63	4.70	1,867,259
19 Jan 22	4.72000 -0.06	4.86	4.71	4.86	2,367,653
18 Jan 22	4.78000 -0.02	4.88	4.76	4.86	4,856,111
17 Jan 22	4.80000 +0.10	4.84	4.73	4.74	2,375,525
14 Jan 22	4.70000 +0.10	4.72	4.55	4.64	3,370,656
13 Jan 22	4.60000 -0.03	4.72	4.55	4.72	3,433,663
12 Jan 22	4.63000 +0.18	4.67	4.55	4.60	6,525,712
11 Jan 22	4.45000 +0.22	4.49	4.26	4.30	5,459,000
10 Jan 22	4.23000 +0.09	4.25	4.10	4.25	4,360,521
07 Jan 22	4.14000 +0.01	4.22	4.11	4.18	3,464,695
06 Jan 22	4.13000 +0.14	4.18	4.03	4.15	3,497,943
05 Jan 22	3.99000 -0.09	4.18	3.97	4.08	3,859,152
04 Jan 22	4.08000 +0.23	4.09	3.90	3.93	4,310,598
31 Dec 21	3.85000 +0.03	3.87	3.77	3.80	1,272,835
30 Dec 21	3.82000 -0.06	3.91	3.82	3.89	1,511,163
29 Dec 21	3.88000 +0.29	3.88	3.65	3.65	2,471,367
24 Dec 21	3.59000 +0.01	3.59	3.56	3.59	319,754
23 Dec 21	3.58000 +0.01	3.62	3.57	3.59	2,830,771
22 Dec 21	3.57000 -0.05	3.65	3.55	3.59	2,400,432
21 Dec 21	3.62000 +0.21	3.63	3.47	3.49	3,396,160
20 Dec 21	3.41000 -0.10	3.41	3.21	3.21	2,883,121
17 Dec 21	3.51000 -0.10	3.55	3.38	3.50	20,145,420
16 Dec 21	3.61000 +0.11	3.68	3.55	3.60	4,451,889
15 Dec 21	3.50000 +0.10	3.52	3.24	3.30	5,567,798
14 Dec 21	3.40000 -0.17	3.53	3.37	3.50	3,936,743
13 Dec 21	3.57000 -0.11	3.67	3.53	3.64	2,635,030
10 Dec 21	3.68000 +0.00	3.70	3.56	3.62	2,431,787
09 Dec 21	3.68000 -0.02	3.68	3.58	3.61	2,744,528
08 Dec 21	3.70000 +0.03	3.72	3.65	3.68	2,316,962
07 Dec 21	3.67000 +0.17	3.75	3.58	3.70	3,492,070
06 Dec 21	3.50000 +0.22	3.56	3.39	3.45	5,309,533
03 Dec 21	3.28000 -0.10	3.54	3.19	3.46	5,368,219
02 Dec 21	3.38000 +0.07	3.39	3.08	3.19	3,862,944
01 Dec 21	3.31000 -0.12	3.53	3.26	3.49	2,612,785
30 Nov 21	3.43000 -0.14	3.54	3.31	3.43	14,006,360
29 Nov 21	3.57000 +0.04	3.80	3.55	3.80	3,150,014
26 Nov 21	3.53000 -0.27	3.59	3.36	3.49	4,874,294
25 Nov 21	3.80000 +0.06	3.81	3.74	3.76	784,235
24 Nov 21	3.74000 +0.01	3.80	3.73	3.74	2,174,967
23 Nov 21	3.73000 +0.08	3.78	3.67	3.67	2,096,847
22 Nov 21	3.65000 +0.01	3.75	3.55	3.58	1,952,484
19 Nov 21	3.64000 -0.17	3.75	3.58	3.75	2,719,244
18 Nov 21	3.81000 +0.06	3.88	3.79	3.80	1,578,343
17 Nov 21	3.75000 -0.03	3.87	3.73	3.76	2,309,072
16 Nov 21	3.78000 -0.07	3.95	3.78	3.89	3,268,323
15 Nov 21	3.85000 +0.14	3.87	3.63	3.70	2,627,048
12 Nov 21	3.71000 +0.03	3.80	3.66	3.67	2,747,090
11 Nov 21	3.68000 +0.04	3.74	3.67	3.68	1,208,527
10 Nov 21	3.64000 -0.13	3.80	3.64	3.76	2,284,906
09 Nov 21	3.77000 -0.01	3.80	3.71	3.80	1,603,258
08 Nov 21	3.78000 +0.09	3.83	3.70	3.70	3,146,146
05 Nov 21	3.69000 +0.12	3.74	3.53	3.61	3,448,998
04 Nov 21	3.57000 +0.00	3.74	3.57	3.69	2,232,989
03 Nov 21	3.57000 -0.09	3.69	3.54	3.58	2,144,004
02 Nov 21	3.66000 -0.01	3.70	3.62	3.65	1,913,797
01 Nov 21	3.67000 +0.07	3.74	3.64	3.64	2,623,810
29 Oct 21	3.60000 -0.07	3.68	3.56	3.67	2,575,917
28 Oct 21	3.67000 +0.09	3.74	3.53	3.67	4,425,572
27 Oct 21	3.58000 -0.05	3.65	3.52	3.60	3,077,234
26 Oct 21	3.63000 -0.03	3.70	3.61	3.69	2,665,690
25 Oct 21	3.66000 +0.17	3.68	3.56	3.56	2,901,597
22 Oct 21	3.49000 +0.10	3.54	3.41	3.41	3,094,936
21 Oct 21	3.39000 -0.08	3.46	3.29	3.45	2,969,313
20 Oct 21	3.47000 +0.06	3.51	3.34	3.39	2,614,566
19 Oct 21	3.41000 -0.03	3.45	3.37	3.42	1,826,387
18 Oct 21	3.44000 -0.04	3.53	3.36	3.51	4,366,432
15 Oct 21	3.48000 -0.05	3.60	3.45	3.58	2,270,034
14 Oct 21	3.53000 +0.13	3.54	3.42	3.47	2,691,560
13 Oct 21	3.40000 -0.14	3.51	3.38	3.50	3,092,323
12 Oct 21	3.54000 -0.02	3.65	3.47	3.61	2,545,872
08 Oct 21	3.56000 +0.10	3.64	3.52	3.53	3,033,747
07 Oct 21	3.46000 +0.02	3.49	3.36	3.44	1,976,342
06 Oct 21	3.44000 -0.02	3.47	3.31	3.42	3,025,060
05 Oct 21	3.46000 +0.08	3.57	3.41	3.45	3,452,257
04 Oct 21	3.38000 +0.13	3.46	3.29	3.31	6,283,616
01 Oct 21	3.25000 +0.06	3.27	3.18	3.20	1,511,933
30 Sep 21	3.19000 +0.02	3.25	3.10	3.16	2,275,735
29 Sep 21	3.17000 -0.01	3.23	3.10	3.17	3,316,919
28 Sep 21	3.18000 -0.06	3.31	3.15	3.30	4,492,962
27 Sep 21	3.24000 +0.14	3.26	3.17	3.17	5,422,128
24 Sep 21	3.10000 +0.10	3.15	2.96	3.02	6,126,801
23 Sep 21	3.00000 +0.03	3.11	2.99	2.99	6,422,023
22 Sep 21	2.97000 +0.11	3.05	2.94	2.95	4,049,048
21 Sep 21	2.86000 +0.05	2.90	2.81	2.86	1,805,048
20 Sep 21	2.81000 -0.13	2.85	2.75	2.83	2,823,835
17 Sep 21	2.94000 -0.04	2.99	2.90	2.98	2,162,070
16 Sep 21	2.98000 +0.13	3.04	2.84	2.86	6,209,228
15 Sep 21	2.85000 +0.13	2.87	2.77	2.78	8,515,396
14 Sep 21	2.72000 +0.01	2.81	2.69	2.74	3,951,794
13 Sep 21	2.71000 +0.17	2.74	2.57	2.60	4,487,056
10 Sep 21	2.54000 +0.04	2.60	2.53	2.57	1,415,192
09 Sep 21	2.50000 +0.00	2.57	2.44	2.45	1,011,909
08 Sep 21	2.50000 -0.03	2.58	2.47	2.56	2,071,915
07 Sep 21	2.53000 -0.04	2.61	2.52	2.54	1,381,982
03 Sep 21	2.57000 -0.01	2.59	2.55	2.57	1,168,949
02 Sep 21	2.58000 +0.15	2.59	2.47	2.47	2,653,197
01 Sep 21	2.43000 +0.01	2.46	2.39	2.41	1,096,505
31 Aug 21	2.42000 -0.01	2.44	2.38	2.40	656,016
30 Aug 21	2.43000 -0.01	2.46	2.41	2.46	965,150
27 Aug 21	2.44000 +0.08	2.47	2.40	2.40	1,320,224
26 Aug 21	2.36000 -0.05	2.40	2.34	2.40	1,542,673
25 Aug 21	2.41000 -0.01	2.43	2.38	2.43	911,896
24 Aug 21	2.42000 +0.12	2.44	2.33	2.38	2,630,375
23 Aug 21	2.30000 +0.13	2.35	2.25	2.35	3,568,905
20 Aug 21	2.17000 +0.02	2.20	2.13	2.15	1,509,740
19 Aug 21	2.15000 -0.06	2.17	2.07	2.11	3,849,480
18 Aug 21	2.21000 -0.03	2.32	2.21	2.26	1,549,735
17 Aug 21	2.24000 -0.08	2.35	2.22	2.32	4,321,581
16 Aug 21	2.32000 -0.09	2.39	2.30	2.39	1,714,111
13 Aug 21	2.41000 -0.09	2.50	2.41	2.49	1,295,288
12 Aug 21	2.50000 -0.03	2.55	2.49	2.53	829,550
11 Aug 21	2.53000 +0.02	2.56	2.44	2.54	1,956,048
10 Aug 21	2.51000 +0.08	2.53	2.44	2.49	2,326,249
09 Aug 21	2.43000 -0.11	2.50	2.41	2.50	1,786,971
06 Aug 21	2.54000 -0.04	2.64	2.53	2.64	1,773,812
05 Aug 21	2.58000 +0.06	2.64	2.52	2.57	2,329,599
04 Aug 21	2.52000 -0.19	2.70	2.51	2.69	4,355,599
03 Aug 21	2.71000 +0.02	2.73	2.58	2.63	5,784,713
30 Jul 21	2.69000 +0.12	2.70	2.49	2.57	6,705,654
29 Jul 21	2.57000 +0.03	2.60	2.55	2.56	1,730,789
28 Jul 21	2.54000 +0.03	2.60	2.50	2.57	2,076,247
27 Jul 21	2.51000 -0.03	2.54	2.47	2.54	2,017,436
26 Jul 21	2.54000 +0.11	2.54	2.44	2.46	1,807,925
23 Jul 21	2.43000 -0.08	2.53	2.43	2.53	2,714,164
22 Jul 21	2.51000 +0.12	2.52	2.34	2.40	3,958,933
21 Jul 21	2.39000 +0.19	2.41	2.26	2.30	3,775,235
20 Jul 21	2.20000 +0.11	2.25	2.09	2.13	3,198,952
19 Jul 21	2.09000 -0.19	2.18	2.05	2.09	5,069,346
16 Jul 21	2.28000 -0.12	2.42	2.27	2.41	3,604,299
15 Jul 21	2.40000 -0.10	2.48	2.34	2.45	3,750,911
14 Jul 21	2.50000 -0.09	2.65	2.45	2.60	3,413,525
13 Jul 21	2.59000 +0.00	2.61	2.51	2.59	1,494,662
12 Jul 21	2.59000 -0.03	2.61	2.56	2.59	1,530,027
09 Jul 21	2.62000 +0.05	2.65	2.58	2.61	1,342,964
08 Jul 21	2.57000 +0.05	2.60	2.43	2.47	2,528,264
07 Jul 21	2.52000 -0.12	2.68	2.51	2.65	2,370,492
06 Jul 21	2.64000 -0.08	2.71	2.60	2.71	3,813,688
05 Jul 21	2.72000 +0.10	2.75	2.61	2.63	2,455,928
02 Jul 21	2.62000 +0.05	2.63	2.56	2.61	1,293,417
30 Jun 21	2.57000 +0.01	2.61	2.51	2.60	1,628,944
29 Jun 21	2.56000 +0.00	2.61	2.55	2.58	1,004,085
28 Jun 21	2.56000 -0.13	2.70	2.56	2.70	1,518,075
25 Jun 21	2.69000 -0.01	2.72	2.68	2.71	1,246,201
24 Jun 21	2.70000 +0.00	2.72	2.68	2.70	1,195,142
23 Jun 21	2.70000 +0.06	2.75	2.67	2.70	3,465,764
22 Jun 21	2.64000 -0.03	2.69	2.60	2.66	3,788,511
21 Jun 21	2.67000 +0.21	2.68	2.49	2.50	4,397,617
18 Jun 21	2.46000 -0.04	2.56	2.43	2.45	2,049,050
17 Jun 21	2.50000 -0.07	2.58	2.42	2.57	4,181,133
16 Jun 21	2.57000 -0.10	2.67	2.54	2.67	7,345,457
15 Jun 21	2.67000 +0.07	2.68	2.61	2.62	2,200,477
14 Jun 21	2.60000 -0.07	2.74	2.59	2.69	3,813,902
11 Jun 21	2.67000 +0.00	2.71	2.66	2.70	2,839,475
10 Jun 21	2.67000 +0.01	2.74	2.65	2.69	2,586,790
09 Jun 21	2.66000 +0.05	2.67	2.59	2.62	2,739,547
08 Jun 21	2.61000 -0.05	2.67	2.56	2.60	3,581,691
07 Jun 21	2.66000 -0.07	2.76	2.63	2.73	1,368,839
04 Jun 21	2.73000 -0.06	2.84	2.72	2.82	2,726,210
03 Jun 21	2.79000 -0.05	2.88	2.79	2.87	3,287,007
02 Jun 21	2.84000 +0.04	2.90	2.81	2.84	2,870,019
01 Jun 21	2.80000 +0.14	2.83	2.71	2.75	4,767,104
31 May 21	2.66000 +0.11	2.68	2.60	2.60	1,545,366
28 May 21	2.55000 +0.01	2.63	2.54	2.60	2,305,712
27 May 21	2.54000 +0.05	2.58	2.49	2.50	2,040,093
26 May 21	2.49000 +0.04	2.51	2.41	2.45	7,308,995
25 May 21	2.45000 -0.06	2.58	2.45	2.58	1,255,097
21 May 21	2.51000 +0.05	2.53	2.45	2.51	1,657,148
20 May 21	2.46000 -0.03	2.51	2.43	2.51	1,402,251
19 May 21	2.49000 -0.07	2.57	2.45	2.50	1,892,623
18 May 21	2.56000 -0.06	2.66	2.56	2.63	2,018,573
17 May 21	2.62000 +0.07	2.64	2.54	2.55	1,442,005
14 May 21	2.55000 +0.11	2.57	2.46	2.46	1,354,255
13 May 21	2.44000 -0.07	2.52	2.40	2.46	1,349,461
12 May 21	2.51000 -0.02	2.64	2.49	2.57	1,775,057
11 May 21	2.53000 +0.00	2.54	2.37	2.48	2,434,593
10 May 21	2.53000 -0.08	2.68	2.51	2.66	1,990,905
07 May 21	2.61000 -0.01	2.65	2.57	2.59	1,816,587
06 May 21	2.62000 -0.07	2.70	2.57	2.70	1,420,258
05 May 21	2.69000 +0.04	2.83	2.64	2.72	3,886,281
04 May 21	2.65000 -0.03	2.75	2.62	2.74	2,019,629
03 May 21	2.68000 +0.11	2.73	2.60	2.60	2,189,285
30 Apr 21	2.57000 +0.14	2.61	2.34	2.41	4,711,597
29 Apr 21	2.43000 +0.06	2.49	2.39	2.44	2,531,827
28 Apr 21	2.37000 +0.12	2.43	2.26	2.26	4,215,006
27 Apr 21	2.25000 -0.02	2.30	2.24	2.27	1,394,069
26 Apr 21	2.27000 +0.03	2.28	2.21	2.22	1,371,253
23 Apr 21	2.24000 +0.01	2.26	2.18	2.22	2,656,458
22 Apr 21	2.23000 -0.01	2.25	2.19	2.25	1,340,503
21 Apr 21	2.24000 +0.00	2.28	2.16	2.21	1,928,195
20 Apr 21	2.24000 -0.08	2.33	2.20	2.33	2,818,668
19 Apr 21	2.32000 -0.05	2.39	2.31	2.38	1,243,592
16 Apr 21	2.37000 -0.05	2.42	2.35	2.42	1,185,517
15 Apr 21	2.42000 +0.02	2.45	2.40	2.41	1,365,698
14 Apr 21	2.40000 +0.10	2.47	2.33	2.33	3,342,858
13 Apr 21	2.30000 -0.07	2.41	2.30	2.38	1,917,321
12 Apr 21	2.37000 +0.11	2.37	2.28	2.35	2,358,957
09 Apr 21	2.26000 -0.02	2.29	2.25	2.27	1,300,396
08 Apr 21	2.28000 -0.03	2.31	2.25	2.31	1,038,706
07 Apr 21	2.31000 -0.01	2.33	2.27	2.33	2,451,860
06 Apr 21	2.32000 -0.01	2.43	2.32	2.36	2,858,827
05 Apr 21	2.33000 -0.07	2.41	2.30	2.41	2,158,330
01 Apr 21	2.40000 +0.03	2.43	2.33	2.40	4,009,911
31 Mar 21	2.37000 -0.03	2.41	2.33	2.40	2,437,233
30 Mar 21	2.40000 -0.02	2.45	2.33	2.38	2,468,200
29 Mar 21	2.42000 +0.10	2.45	2.30	2.45	5,419,687
26 Mar 21	2.32000 +0.23	2.40	2.17	2.18	8,124,756
25 Mar 21	2.09000 +0.01	2.12	1.99	2.03	2,517,370
24 Mar 21	2.08000 +0.01	2.17	2.07	2.08	1,993,117
23 Mar 21	2.07000 -0.11	2.11	2.02	2.08	3,931,373
22 Mar 21	2.18000 -0.06	2.25	2.16	2.25	2,078,276
19 Mar 21	2.24000 +0.13	2.24	2.08	2.10	4,357,022
18 Mar 21	2.11000 -0.14	2.24	2.08	2.22	2,964,947
17 Mar 21	2.25000 +0.09	2.25	2.12	2.15	2,039,647
16 Mar 21	2.16000 -0.09	2.21	2.15	2.21	2,806,024
15 Mar 21	2.25000 -0.07	2.32	2.23	2.32	1,906,261
12 Mar 21	2.32000 -0.07	2.40	2.32	2.39	2,050,121
11 Mar 21	2.39000 +0.07	2.41	2.34	2.35	2,343,035
10 Mar 21	2.32000 +0.03	2.38	2.30	2.31	6,548,111
09 Mar 21	2.29000 -0.04	2.36	2.25	2.30	2,417,765
08 Mar 21	2.33000 -0.08	2.45	2.26	2.45	3,907,240
05 Mar 21	2.41000 +0.03	2.46	2.28	2.41	9,175,557
04 Mar 21	2.38000 +0.03	2.44	2.26	2.37	3,587,135
03 Mar 21	2.35000 +0.09	2.40	2.28	2.29	3,887,248
02 Mar 21	2.26000 +0.00	2.33	2.24	2.28	4,243,090
01 Mar 21	2.26000 +0.11	2.32	2.20	2.23	4,770,167
26 Feb 21	2.15000 -0.10	2.23	2.11	2.18	3,496,782
25 Feb 21	2.25000 -0.12	2.38	2.22	2.38	3,598,803
24 Feb 21	2.37000 +0.12	2.38	2.26	2.29	3,246,807
23 Feb 21	2.25000 +0.01	2.29	2.12	2.28	2,736,442
22 Feb 21	2.24000 +0.11	2.30	2.12	2.15	3,209,266
19 Feb 21	2.13000 +0.03	2.14	2.07	2.09	1,722,381
18 Feb 21	2.10000 -0.05	2.15	2.06	2.15	1,960,911
17 Feb 21	2.15000 +0.02	2.16	2.05	2.10	2,568,745
16 Feb 21	2.13000 +0.10	2.18	2.08	2.18	4,082,773
12 Feb 21	2.03000 +0.02	2.06	1.98	2.01	6,127,182
11 Feb 21	2.01000 +0.03	2.10	1.98	2.10	4,872,000
10 Feb 21	1.98000 +0.11	2.15	1.94	2.05	9,179,899
09 Feb 21	1.87000 +0.18	1.90	1.60	1.68	7,176,039
08 Feb 21	1.69000 +0.03	1.73	1.68	1.72	2,134,959
05 Feb 21	1.66000 +0.04	1.69	1.64	1.68	1,741,956
04 Feb 21	1.62000 +0.07	1.64	1.55	1.60	2,284,665
03 Feb 21	1.55000 +0.10	1.55	1.46	1.46	3,289,205
02 Feb 21	1.45000 +0.07	1.47	1.41	1.45	1,618,273
01 Feb 21	1.38000 +0.05	1.40	1.32	1.36	1,172,437
29 Jan 21	1.33000 -0.02	1.39	1.31	1.36	1,272,257
28 Jan 21	1.35000 +0.00	1.39	1.33	1.37	1,223,273
27 Jan 21	1.35000 +0.03	1.38	1.28	1.37	2,444,900
26 Jan 21	1.32000 -0.06	1.41	1.31	1.40	2,582,446
25 Jan 21	1.38000 -0.04	1.41	1.34	1.40	1,939,956
22 Jan 21	1.42000 -0.04	1.43	1.39	1.40	1,386,490
21 Jan 21	1.46000 -0.03	1.49	1.42	1.48	1,208,250
20 Jan 21	1.49000 +0.02	1.52	1.46	1.50	697,477
19 Jan 21	1.47000 +0.10	1.47	1.37	1.38	1,184,382
18 Jan 21	1.37000 -0.05	1.41	1.35	1.41	997,152
15 Jan 21	1.42000 -0.04	1.47	1.42	1.46	1,244,684
14 Jan 21	1.46000 +0.03	1.49	1.43	1.44	1,462,796
13 Jan 21	1.43000 +0.00	1.45	1.41	1.44	749,306
12 Jan 21	1.43000 +0.05	1.43	1.40	1.41	944,420
11 Jan 21	1.38000 -0.04	1.42	1.37	1.37	649,710
08 Jan 21	1.42000 +0.01	1.44	1.37	1.43	2,243,813
07 Jan 21	1.41000 +0.01	1.44	1.40	1.41	1,863,446
06 Jan 21	1.40000 +0.03	1.44	1.36	1.41	1,372,286
05 Jan 21	1.37000 +0.11	1.42	1.26	1.28	2,649,307
04 Jan 21	1.26000 -0.01	1.30	1.25	1.30	822,866
31 Dec 20	1.27000 +0.00	1.29	1.25	1.26	422,561
30 Dec 20	1.27000 +0.00	1.31	1.25	1.25	1,000,199
29 Dec 20	1.27000 -0.01	1.30	1.25	1.29	670,007
24 Dec 20	1.28000 +0.01	1.29	1.25	1.28	650,268
23 Dec 20	1.27000 +0.02	1.30	1.24	1.25	1,547,552
22 Dec 20	1.25000 -0.04	1.29	1.24	1.29	937,630
21 Dec 20	1.29000 -0.07	1.32	1.24	1.28	2,115,420
18 Dec 20	1.36000 +0.03	1.39	1.33	1.34	1,838,315
17 Dec 20	1.33000 -0.02	1.37	1.32	1.37	1,289,203
16 Dec 20	1.35000 -0.02	1.39	1.29	1.39	2,927,685
15 Dec 20	1.37000 -0.02	1.41	1.23	1.40	6,085,143
11 Dec 20	1.39000 +0.22	1.40	1.15	1.22	5,777,665
10 Dec 20	1.17000 +0.09	1.25	1.11	1.13	6,536,476
09 Dec 20	1.08000 +0.08	1.15	1.05	1.06	9,224,584
08 Dec 20	1.00000 -0.03	1.04	0.99	1.03	2,824,693
07 Dec 20	1.03500 +0.01	1.05	0.99	1.04	1,042,630
04 Dec 20	1.02000 +0.06	1.04	0.96	0.98	1,322,986
03 Dec 20	0.96000 -0.01	0.98	0.93	0.96	726,358
02 Dec 20	0.97000 +0.04	1.00	0.92	0.92	1,102,501
01 Dec 20	0.93000 -0.02	0.98	0.91	0.97	1,059,909
30 Nov 20	0.95000 -0.08	1.03	0.95	1.03	687,726
27 Nov 20	1.03000 +0.02	1.04	1.00	1.01	334,315
26 Nov 20	1.01000 +0.00	1.02	0.99	1.00	210,570
25 Nov 20	1.01000 -0.02	1.04	0.99	1.03	712,625
24 Nov 20	1.03000 +0.07	1.04	0.98	1.02	1,850,873
23 Nov 20	0.96000 +0.05	1.00	0.90	0.91	1,912,561
20 Nov 20	0.91000 -0.03	0.93	0.89	0.93	614,398
19 Nov 20	0.94000 +0.01	0.94	0.91	0.91	348,903
18 Nov 20	0.93000 +0.01	0.96	0.91	0.94	1,268,887
17 Nov 20	0.92000 -0.01	0.94	0.89	0.90	517,356
16 Nov 20	0.93000 +0.08	0.93	0.87	0.89	1,590,192
13 Nov 20	0.85000 +0.00	0.85	0.81	0.84	647,622
12 Nov 20	0.85000 -0.06	0.90	0.82	0.90	799,602
11 Nov 20	0.91000 +0.02	1.00	0.88	0.93	2,791,678
10 Nov 20	0.89000 +0.04	0.90	0.84	0.87	771,829
09 Nov 20	0.85000 +0.08	0.89	0.83	0.85	864,173
06 Nov 20	0.77000 -0.05	0.82	0.77	0.82	774,599
05 Nov 20	0.82000 -0.01	0.85	0.82	0.84	342,327
04 Nov 20	0.83000 -0.02	0.87	0.82	0.85	225,480
03 Nov 20	0.85000 +0.07	0.85	0.80	0.81	1,226,081
02 Nov 20	0.78000 +0.01	0.80	0.76	0.80	423,378
30 Oct 20	0.77000 +0.03	0.78	0.73	0.74	430,135
29 Oct 20	0.74000 +0.00	0.74	0.72	0.74	1,725,233
28 Oct 20	0.74000 -0.05	0.77	0.74	0.77	418,875
27 Oct 20	0.79000 -0.02	0.80	0.79	0.80	123,630
26 Oct 20	0.81000 -0.02	0.82	0.78	0.81	436,841
23 Oct 20	0.83000 +0.00	0.84	0.82	0.84	434,008
22 Oct 20	0.83000 +0.01	0.85	0.82	0.82	256,715
21 Oct 20	0.82000 -0.01	0.84	0.82	0.83	274,250
20 Oct 20	0.83000 +0.00	0.85	0.81	0.84	421,985
19 Oct 20	0.83000 +0.00	0.86	0.82	0.85	633,291
16 Oct 20	0.83000 +0.04	0.86	0.77	0.78	1,091,016
15 Oct 20	0.79000 +0.02	0.79	0.76	0.76	634,100
14 Oct 20	0.77000 +0.00	0.80	0.76	0.78	192,570
13 Oct 20	0.77000 -0.02	0.79	0.76	0.79	136,428
09 Oct 20	0.79000 -0.03	0.81	0.77	0.81	295,772
08 Oct 20	0.82000 +0.06	0.82	0.76	0.76	410,892
07 Oct 20	0.76000 +0.01	0.76	0.75	0.76	325,226
06 Oct 20	0.75000 -0.02	0.78	0.75	0.77	520,891
05 Oct 20	0.77000 +0.04	0.77	0.73	0.74	328,439
02 Oct 20	0.73000 -0.01	0.74	0.69	0.72	706,783
01 Oct 20	0.74000 +0.02	0.74	0.71	0.72	421,639
30 Sep 20	0.72000 -0.02	0.76	0.72	0.73	427,580
29 Sep 20	0.74000 -0.02	0.75	0.70	0.75	834,716
28 Sep 20	0.76000 +0.05	0.77	0.72	0.72	440,861
25 Sep 20	0.71000 -0.03	0.73	0.71	0.73	169,682
24 Sep 20	0.74000 -0.01	0.77	0.72	0.75	855,313
23 Sep 20	0.75000 -0.03	0.80	0.74	0.79	563,064
22 Sep 20	0.78000 +0.02	0.80	0.76	0.77	301,069
21 Sep 20	0.76000 -0.04	0.80	0.76	0.80	692,929
18 Sep 20	0.80000 +0.00	0.83	0.77	0.80	1,287,188
17 Sep 20	0.80000 +0.00	0.80	0.76	0.77	508,379
16 Sep 20	0.80000 +0.05	0.83	0.77	0.78	951,117
15 Sep 20	0.75000 +0.03	0.78	0.72	0.74	471,856
14 Sep 20	0.72000 +0.00	0.75	0.71	0.73	1,014,199
11 Sep 20	0.72000 -0.02	0.76	0.71	0.75	1,408,881
10 Sep 20	0.74000 -0.04	0.78	0.73	0.78	1,323,382
09 Sep 20	0.78000 +0.01	0.80	0.77	0.79	1,419,166
08 Sep 20	0.77000 -0.06	0.80	0.74	0.80	958,605
04 Sep 20	0.83000 -0.03	0.88	0.82	0.86	1,274,909
03 Sep 20	0.86000 -0.07	0.91	0.86	0.90	1,682,976
02 Sep 20	0.93000 -0.02	0.95	0.90	0.94	605,112
01 Sep 20	0.95000 +0.01	0.95	0.91	0.93	528,632
31 Aug 20	0.94000 +0.01	0.94	0.92	0.94	391,122
28 Aug 20	0.93000 +0.03	0.94	0.91	0.92	343,175
27 Aug 20	0.90000 -0.04	0.95	0.90	0.94	1,064,517
26 Aug 20	0.94000 -0.03	0.97	0.93	0.97	1,493,525
25 Aug 20	0.97000 +0.03	0.98	0.94	0.96	1,579,640
24 Aug 20	0.94000 +0.00	0.97	0.94	0.94	1,301,480
21 Aug 20	0.94000 -0.05	0.97	0.93	0.97	1,010,072
20 Aug 20	0.99000 -0.04	1.01	0.96	1.01	2,103,650
19 Aug 20	1.03000 -0.03	1.05	1.01	1.05	1,102,954
18 Aug 20	1.06000 -0.01	1.08	1.02	1.08	646,924
17 Aug 20	1.07000 +0.02	1.09	1.03	1.07	1,897,991
14 Aug 20	1.05000 +0.05	1.05	1.02	1.02	419,256
13 Aug 20	1.00000 +0.00	1.08	1.00	1.01	1,511,197
12 Aug 20	1.00000 -0.02	1.07	0.99	1.05	1,180,473
11 Aug 20	1.02000 +0.01	1.08	1.00	1.05	1,158,456
10 Aug 20	1.01000 +0.05	1.04	0.96	0.96	970,038
07 Aug 20	0.96000 +0.06	0.97	0.89	0.92	860,273
06 Aug 20	0.90000 +0.05	0.91	0.84	0.87	1,698,968
05 Aug 20	0.85000 +0.02	0.89	0.84	0.86	788,130
04 Aug 20	0.83000 +0.01	0.85	0.82	0.83	629,255
31 Jul 20	0.82000 +0.00	0.85	0.81	0.83	410,718
30 Jul 20	0.82000 -0.04	0.86	0.82	0.85	832,085
29 Jul 20	0.86000 -0.02	0.89	0.86	0.88	109,122
28 Jul 20	0.88000 -0.01	0.88	0.85	0.88	251,183
27 Jul 20	0.89000 +0.01	0.89	0.83	0.88	385,393
24 Jul 20	0.88000 +0.00	0.90	0.88	0.88	228,757
23 Jul 20	0.88000 -0.05	0.92	0.88	0.92	854,991
22 Jul 20	0.93000 +0.04	0.93	0.87	0.88	939,732
21 Jul 20	0.89000 +0.03	0.92	0.86	0.86	1,566,103
20 Jul 20	0.86000 -0.01	0.88	0.83	0.86	408,586
17 Jul 20	0.87000 +0.01	0.88	0.85	0.86	322,333
16 Jul 20	0.86000 -0.02	0.92	0.84	0.90	838,903
15 Jul 20	0.88000 +0.05	0.89	0.85	0.85	815,680
14 Jul 20	0.83000 +0.00	0.85	0.80	0.82	1,037,917
13 Jul 20	0.83000 -0.09	0.93	0.82	0.93	1,387,714
10 Jul 20	0.91500 +0.06	0.96	0.90	0.90	2,377,631
09 Jul 20	0.86000 -0.05	0.92	0.85	0.92	1,027,476
08 Jul 20	0.91000 -0.07	0.98	0.90	0.96	983,946
07 Jul 20	0.98000 +0.01	1.00	0.94	0.94	210,004
06 Jul 20	0.97000 +0.05	0.97	0.91	0.94	672,369
03 Jul 20	0.92000 +0.02	0.92	0.89	0.89	102,211
02 Jul 20	0.90000 +0.01	0.93	0.88	0.89	379,204
30 Jun 20	0.89000 +0.04	0.89	0.82	0.86	338,263
29 Jun 20	0.85000 +0.02	0.86	0.82	0.83	263,707
26 Jun 20	0.83000 -0.02	0.89	0.81	0.88	369,924
25 Jun 20	0.85000 -0.01	0.90	0.83	0.85	442,737
24 Jun 20	0.86000 -0.06	0.93	0.82	0.92	751,223
23 Jun 20	0.92000 +0.05	0.98	0.90	0.92	1,204,979
22 Jun 20	0.87000 +0.02	0.91	0.86	0.90	1,001,683
19 Jun 20	0.85000 +0.06	0.90	0.80	0.86	1,580,246
18 Jun 20	0.79000 +0.00	0.82	0.79	0.79	165,450
17 Jun 20	0.79000 -0.04	0.85	0.78	0.85	316,909
16 Jun 20	0.83000 -0.01	0.93	0.83	0.91	1,564,585
15 Jun 20	0.84000 +0.02	0.85	0.76	0.78	987,537
12 Jun 20	0.82000 +0.01	0.90	0.80	0.90	940,392
11 Jun 20	0.81000 -0.15	0.91	0.80	0.85	904,379
10 Jun 20	0.96000 -0.11	1.04	0.93	1.04	1,039,524
09 Jun 20	1.07000 +0.03	1.08	0.96	1.00	1,996,236
08 Jun 20	1.04000 +0.11	1.09	0.98	1.07	2,048,373
05 Jun 20	0.93000 +0.11	0.96	0.86	0.87	1,478,645
04 Jun 20	0.82000 +0.02	0.83	0.79	0.79	1,199,309
03 Jun 20	0.80000 -0.01	0.84	0.78	0.83	462,211
02 Jun 20	0.81000 +0.03	0.82	0.78	0.80	848,400
01 Jun 20	0.78000 +0.05	0.78	0.70	0.75	1,432,599
29 May 20	0.73000 -0.08	0.84	0.73	0.83	4,909,078
28 May 20	0.81000 +0.03	0.84	0.76	0.78	4,422,202
27 May 20	0.78000 +0.01	0.78	0.75	0.77	494,680
26 May 20	0.77000 -0.01	0.82	0.77	0.82	1,138,955
25 May 20	0.78000 -0.01	0.82	0.75	0.82	292,749
22 May 20	0.79000 -0.02	0.81	0.77	0.81	1,178,821
21 May 20	0.81000 -0.03	0.88	0.78	0.87	955,788
20 May 20	0.84000 +0.10	0.92	0.76	0.76	1,500,732
19 May 20	0.74000 +0.04	0.78	0.72	0.78	939,152
15 May 20	0.70000 -0.03	0.75	0.68	0.73	1,832,875
14 May 20	0.73000 -0.03	0.76	0.71	0.76	512,565
13 May 20	0.76000 -0.05	0.85	0.71	0.82	1,396,897
12 May 20	0.81000 +0.07	0.83	0.73	0.74	532,433
11 May 20	0.74000 -0.03	0.80	0.73	0.80	223,875
08 May 20	0.77000 +0.03	0.77	0.73	0.74	277,960
07 May 20	0.74000 +0.00	0.79	0.74	0.79	190,274
06 May 20	0.74000 -0.03	0.77	0.73	0.77	466,876
05 May 20	0.77000 +0.03	0.82	0.77	0.79	582,968
04 May 20	0.74000 +0.00	0.76	0.72	0.75	461,585
01 May 20	0.74000 -0.06	0.81	0.70	0.81	593,341
30 Apr 20	0.80000 +0.07	0.83	0.75	0.80	1,645,717
29 Apr 20	0.73000 +0.08	0.74	0.67	0.67	965,635
28 Apr 20	0.65000 -0.01	0.71	0.64	0.64	563,173
27 Apr 20	0.66000 -0.02	0.67	0.61	0.64	596,488
24 Apr 20	0.68000 +0.04	0.69	0.62	0.64	445,761
23 Apr 20	0.64000 +0.04	0.66	0.61	0.61	1,370,143
22 Apr 20	0.60000 +0.07	0.64	0.55	0.55	962,116
21 Apr 20	0.53000 +0.01	0.54	0.52	0.52	267,924
20 Apr 20	0.52000 -0.01	0.57	0.48	0.49	897,948
17 Apr 20	0.53000 +0.04	0.54	0.48	0.49	680,218
16 Apr 20	0.49000 -0.03	0.54	0.49	0.54	590,644
15 Apr 20	0.52000 -0.08	0.57	0.51	0.55	483,764
14 Apr 20	0.60000 +0.01	0.62	0.53	0.55	614,781
13 Apr 20	0.59000 -0.02	0.61	0.57	0.61	395,230
09 Apr 20	0.61000 +0.00	0.69	0.57	0.64	3,285,934
08 Apr 20	0.61000 +0.04	0.61	0.53	0.55	948,906
07 Apr 20	0.57000 -0.03	0.65	0.54	0.65	1,654,133
06 Apr 20	0.60000 +0.02	0.66	0.52	0.59	1,351,347
03 Apr 20	0.58000 +0.04	0.63	0.54	0.62	1,460,664
02 Apr 20	0.54000 +0.09	0.57	0.47	0.50	2,537,343
01 Apr 20	0.45500 -0.03	0.47	0.43	0.47	742,826
31 Mar 20	0.48500 +0.04	0.52	0.46	0.50	1,455,044
30 Mar 20	0.45000 +0.02	0.46	0.40	0.44	713,011
27 Mar 20	0.43000 -0.07	0.50	0.43	0.50	917,024
26 Mar 20	0.50000 -0.08	0.57	0.48	0.55	1,629,612
25 Mar 20	0.58000 +0.05	0.62	0.48	0.52	1,376,524
24 Mar 20	0.53000 +0.08	0.53	0.44	0.44	1,226,381
23 Mar 20	0.44500 -0.05	0.53	0.43	0.53	451,118
20 Mar 20	0.49000 +0.00	0.56	0.42	0.54	1,184,304
19 Mar 20	0.49500 +0.03	0.56	0.43	0.50	1,511,405
18 Mar 20	0.47000 -0.10	0.55	0.39	0.52	1,684,796
17 Mar 20	0.57000 -0.07	0.63	0.51	0.63	1,256,103
16 Mar 20	0.64000 -0.12	0.76	0.56	0.67	994,943
13 Mar 20	0.76000 +0.09	0.76	0.67	0.74	1,612,623
12 Mar 20	0.67000 -0.11	0.78	0.65	0.68	892,509
11 Mar 20	0.78000 -0.14	0.92	0.78	0.85	1,268,804
10 Mar 20	0.92000 +0.04	1.06	0.84	1.06	971,045
09 Mar 20	0.88000 -0.38	0.98	0.69	0.90	2,074,994
06 Mar 20	1.26000 -0.02	1.28	1.17	1.23	1,375,212
05 Mar 20	1.28000 -0.07	1.32	1.24	1.32	634,146
04 Mar 20	1.35000 +0.02	1.37	1.31	1.37	247,009
03 Mar 20	1.33000 -0.01	1.36	1.28	1.35	388,418
02 Mar 20	1.34000 +0.05	1.35	1.24	1.30	482,459
28 Feb 20	1.29000 -0.04	1.30	1.04	1.25	1,287,813
27 Feb 20	1.33000 -0.07	1.38	1.28	1.29	495,271
26 Feb 20	1.40000 -0.09	1.50	1.37	1.47	460,168
25 Feb 20	1.49000 -0.09	1.59	1.47	1.58	607,168
24 Feb 20	1.58000 -0.11	1.62	1.57	1.62	875,210
21 Feb 20	1.69000 -0.03	1.70	1.65	1.70	785,425
20 Feb 20	1.72000 +0.01	1.76	1.71	1.73	518,716
19 Feb 20	1.71000 +0.02	1.72	1.68	1.69	1,426,177
18 Feb 20	1.69000 -0.04	1.73	1.67	1.73	429,710
14 Feb 20	1.73000 +0.03	1.74	1.69	1.73	513,052
13 Feb 20	1.70000 +0.00	1.72	1.68	1.71	866,403
12 Feb 20	1.70000 +0.06	1.73	1.61	1.66	1,753,221
11 Feb 20	1.64000 +0.02	1.66	1.61	1.66	3,894,186
10 Feb 20	1.62000 -0.06	1.70	1.61	1.67	850,498
07 Feb 20	1.68000 -0.06	1.74	1.66	1.70	1,389,842
06 Feb 20	1.74000 -0.02	1.77	1.70	1.76	227,005
05 Feb 20	1.76000 +0.11	1.76	1.70	1.70	1,210,601
04 Feb 20	1.65000 -0.02	1.70	1.62	1.70	1,070,443
03 Feb 20	1.67000 -0.02	1.70	1.63	1.68	236,514
31 Jan 20	1.69000 -0.03	1.72	1.66	1.69	701,153
30 Jan 20	1.72000 -0.03	1.75	1.68	1.71	501,299
29 Jan 20	1.75000 -0.02	1.80	1.71	1.80	547,842
28 Jan 20	1.77000 +0.01	1.80	1.75	1.78	348,111
27 Jan 20	1.76000 -0.10	1.83	1.75	1.80	534,127
24 Jan 20	1.86000 -0.05	1.90	1.79	1.90	1,489,774
23 Jan 20	1.91000 -0.05	1.95	1.88	1.91	804,876
22 Jan 20	1.96000 -0.04	1.99	1.91	1.97	724,746
21 Jan 20	2.00000 -0.02	2.02	1.95	1.98	421,172
20 Jan 20	2.02000 +0.00	2.02	1.99	2.02	370,317
17 Jan 20	2.02000 -0.04	2.07	2.01	2.07	500,271
16 Jan 20	2.06000 +0.07	2.08	2.00	2.01	530,795
15 Jan 20	1.99000 -0.03	2.03	1.98	2.02	422,285
14 Jan 20	2.02000 -0.02	2.05	2.01	2.05	526,691
13 Jan 20	2.04000 -0.07	2.11	2.03	2.11	471,733
10 Jan 20	2.11000 -0.01	2.14	2.06	2.10	388,500
09 Jan 20	2.12000 +0.01	2.20	2.08	2.09	1,162,610
08 Jan 20	2.11000 -0.13	2.26	2.03	2.26	1,177,373
07 Jan 20	2.24000 +0.06	2.27	2.12	2.16	951,868
06 Jan 20	2.18000 +0.21	2.20	1.99	1.99	2,186,518
03 Jan 20	1.97000 -0.01	2.06	1.97	2.01	592,139
02 Jan 20	1.98000 -0.02	2.01	1.95	1.99	345,617
31 Dec 19	2.00000 +0.00	2.01	1.96	2.00	257,326
30 Dec 19	2.00000 +0.01	2.05	2.00	2.01	119,039
27 Dec 19	1.99000 +0.00	2.04	1.96	2.04	685,931
24 Dec 19	1.99000 -0.02	2.03	1.98	2.01	195,950
23 Dec 19	2.01000 +0.01	2.03	1.98	2.01	238,510
20 Dec 19	2.00000 -0.05	2.04	1.98	2.02	587,149
19 Dec 19	2.05000 +0.06	2.05	1.98	2.00	1,448,723
18 Dec 19	1.99000 -0.05	2.03	1.98	2.03	459,021
17 Dec 19	2.04000 +0.08	2.04	1.97	1.97	584,853
16 Dec 19	1.96000 +0.03	1.99	1.94	1.95	361,116
13 Dec 19	1.93000 +0.04	1.99	1.90	1.92	440,636
12 Dec 19	1.89000 +0.00	1.97	1.88	1.90	1,001,431
11 Dec 19	1.89000 -0.05	1.95	1.89	1.93	293,289
10 Dec 19	1.94000 +0.00	1.99	1.93	1.95	994,130
09 Dec 19	1.94000 +0.03	1.96	1.86	1.88	414,349
06 Dec 19	1.91000 +0.06	1.92	1.85	1.85	840,734
05 Dec 19	1.85000 +0.02	1.87	1.83	1.86	1,103,986
04 Dec 19	1.83000 +0.06	1.86	1.79	1.79	1,055,314
03 Dec 19	1.77000 -0.01	1.80	1.72	1.78	157,052
02 Dec 19	1.78000 -0.03	1.85	1.76	1.82	518,899
29 Nov 19	1.81000 -0.01	1.84	1.80	1.80	310,973
28 Nov 19	1.82000 +0.01	1.83	1.79	1.82	129,497
27 Nov 19	1.81000 +0.02	1.83	1.78	1.79	383,163
26 Nov 19	1.79000 -0.03	1.84	1.78	1.84	1,201,041
25 Nov 19	1.82000 +0.00	1.85	1.80	1.81	173,388
22 Nov 19	1.82000 -0.03	1.86	1.79	1.85	184,492
21 Nov 19	1.85000 +0.07	1.85	1.79	1.79	1,224,029
20 Nov 19	1.78000 +0.11	1.79	1.68	1.68	753,223
19 Nov 19	1.67000 -0.10	1.76	1.64	1.76	1,074,560
18 Nov 19	1.77000 -0.08	1.83	1.77	1.83	169,436
15 Nov 19	1.85000 +0.02	1.87	1.82	1.83	482,278
14 Nov 19	1.83000 -0.01	1.88	1.79	1.86	231,650
13 Nov 19	1.84000 -0.01	1.88	1.79	1.82	421,068
12 Nov 19	1.85000 +0.07	1.86	1.77	1.80	720,943
11 Nov 19	1.78000 -0.03	1.81	1.74	1.77	148,385
08 Nov 19	1.81000 +0.07	1.82	1.59	1.73	3,246,780
07 Nov 19	1.74000 -0.14	1.88	1.71	1.87	2,579,197
06 Nov 19	1.88000 -0.05	1.95	1.85	1.95	299,269
05 Nov 19	1.93000 +0.08	1.96	1.85	1.85	383,699
04 Nov 19	1.85000 +0.08	1.88	1.78	1.82	1,113,958
01 Nov 19	1.77000 +0.07	1.79	1.69	1.74	452,373
31 Oct 19	1.70000 -0.03	1.73	1.68	1.72	135,360
30 Oct 19	1.73000 -0.03	1.77	1.71	1.76	184,506
29 Oct 19	1.76000 -0.05	1.82	1.72	1.79	830,831
28 Oct 19	1.81000 +0.04	1.82	1.79	1.79	367,310
25 Oct 19	1.77000 +0.03	1.82	1.70	1.74	260,149
24 Oct 19	1.74000 +0.06	1.75	1.68	1.75	656,538
23 Oct 19	1.68000 +0.01	1.70	1.63	1.66	313,830
22 Oct 19	1.67000 +0.01	1.72	1.61	1.68	655,694
21 Oct 19	1.66000 +0.00	1.70	1.62	1.62	132,929
18 Oct 19	1.66000 -0.05	1.74	1.65	1.73	225,081
17 Oct 19	1.71000 -0.01	1.74	1.69	1.73	276,611
16 Oct 19	1.72000 +0.00	1.80	1.72	1.75	283,525
15 Oct 19	1.72000 +0.00	1.76	1.70	1.72	170,177
11 Oct 19	1.72000 -0.02	1.81	1.69	1.76	370,927
10 Oct 19	1.74000 +0.01	1.77	1.72	1.75	291,252
09 Oct 19	1.73000 -0.05	1.80	1.73	1.74	376,389
08 Oct 19	1.78000 -0.08	1.84	1.76	1.83	229,952
07 Oct 19	1.86000 -0.06	1.94	1.84	1.93	717,796
04 Oct 19	1.92000 -0.03	1.96	1.87	1.95	214,385
03 Oct 19	1.95000 +0.05	1.96	1.85	1.88	305,329
02 Oct 19	1.90000 -0.03	1.96	1.88	1.93	339,150
01 Oct 19	1.93000 -0.10	2.04	1.89	2.03	324,692
30 Sep 19	2.03000 -0.04	2.08	1.99	2.07	252,849
27 Sep 19	2.07000 -0.05	2.16	2.04	2.10	471,874
26 Sep 19	2.12000 -0.04	2.15	2.07	2.15	2,340,306
25 Sep 19	2.16000 +0.05	2.17	2.05	2.07	240,530
24 Sep 19	2.11000 -0.10	2.20	2.07	2.20	1,007,794
23 Sep 19	2.21000 +0.03	2.27	2.18	2.18	310,037
20 Sep 19	2.18000 -0.01	2.22	2.15	2.19	172,784
19 Sep 19	2.19000 -0.01	2.25	2.16	2.22	109,214
18 Sep 19	2.20000 -0.10	2.32	2.16	2.30	231,630
17 Sep 19	2.30000 -0.11	2.43	2.28	2.43	332,133
16 Sep 19	2.41000 +0.24	2.44	2.33	2.36	780,287
13 Sep 19	2.17000 +0.03	2.21	2.14	2.15	171,843
12 Sep 19	2.14000 +0.00	2.16	2.08	2.10	440,457
11 Sep 19	2.14000 -0.06	2.24	2.09	2.22	257,658
10 Sep 19	2.20000 +0.08	2.21	2.13	2.13	405,118
09 Sep 19	2.12000 +0.14	2.13	2.00	2.00	502,201
06 Sep 19	1.98000 -0.04	2.02	1.98	2.00	114,046
05 Sep 19	2.02000 +0.08	2.05	1.91	1.94	423,122
04 Sep 19	1.94000 +0.05	1.96	1.90	1.92	133,529
03 Sep 19	1.89000 +0.01	1.90	1.82	1.83	147,563
30 Aug 19	1.88000 -0.04	1.93	1.85	1.93	231,511
29 Aug 19	1.92000 +0.00	1.96	1.89	1.96	301,931
28 Aug 19	1.92000 +0.17	1.93	1.76	1.76	338,884
27 Aug 19	1.75000 +0.03	1.75	1.71	1.71	228,086
26 Aug 19	1.72000 +0.02	1.78	1.66	1.78	567,757
23 Aug 19	1.70000 -0.10	1.80	1.69	1.80	275,127
22 Aug 19	1.80000 -0.03	1.86	1.80	1.85	199,377
21 Aug 19	1.83000 +0.01	1.88	1.81	1.82	114,981
20 Aug 19	1.82000 -0.03	1.87	1.77	1.83	260,076
19 Aug 19	1.85000 +0.08	1.88	1.75	1.81	481,813
16 Aug 19	1.77000 +0.03	1.78	1.72	1.75	220,778
15 Aug 19	1.74000 -0.04	1.76	1.71	1.75	317,144
14 Aug 19	1.78000 -0.17	1.89	1.76	1.88	789,336
13 Aug 19	1.95000 +0.08	1.97	1.89	1.90	598,436
12 Aug 19	1.87000 -0.05	1.95	1.84	1.92	287,237
09 Aug 19	1.92000 +0.02	2.10	1.91	2.10	653,506
08 Aug 19	1.90000 +0.03	1.93	1.86	1.90	622,234
07 Aug 19	1.87000 -0.05	1.89	1.84	1.89	488,425
06 Aug 19	1.92000 -0.16	2.03	1.87	2.01	319,732
02 Aug 19	2.08000 +0.01	2.11	2.05	2.07	237,813
01 Aug 19	2.07000 -0.09	2.14	2.00	2.14	675,013
31 Jul 19	2.16000 +0.09	2.21	2.06	2.08	980,207
30 Jul 19	2.07000 +0.26	2.10	1.80	1.81	1,323,877
29 Jul 19	1.81000 -0.06	1.90	1.79	1.90	391,929
26 Jul 19	1.87000 -0.09	1.99	1.86	1.97	384,705
25 Jul 19	1.96000 -0.06	2.06	1.92	2.06	616,537
24 Jul 19	2.02000 -0.06	2.14	2.00	2.09	855,637
23 Jul 19	2.08000 +0.03	2.10	2.04	2.04	611,263
22 Jul 19	2.05000 +0.04	2.05	2.01	2.01	509,313
19 Jul 19	2.01000 +0.03	2.01	1.97	2.00	235,335
18 Jul 19	1.98000 -0.02	1.99	1.94	1.97	194,214
17 Jul 19	2.00000 -0.05	2.06	1.98	2.05	348,210
16 Jul 19	2.05000 -0.07	2.13	2.02	2.13	244,572
15 Jul 19	2.12000 +0.06	2.13	2.05	2.07	293,362
12 Jul 19	2.06000 -0.02	2.10	2.05	2.09	173,821
11 Jul 19	2.08000 -0.05	2.15	2.05	2.14	1,254,201
10 Jul 19	2.13000 +0.04	2.16	2.12	2.12	418,588
09 Jul 19	2.09000 +0.01	2.09	2.04	2.07	131,316
08 Jul 19	2.08000 +0.03	2.09	2.04	2.05	568,390
05 Jul 19	2.05000 -0.04	2.10	2.04	2.09	387,784
04 Jul 19	2.09000 +0.00	2.13	2.06	2.13	39,638
03 Jul 19	2.09000 +0.01	2.13	2.04	2.10	164,635
02 Jul 19	2.08000 -0.01	2.10	2.01	2.08	637,923
28 Jun 19	2.09000 -0.02	2.14	2.08	2.13	159,044
27 Jun 19	2.11000 -0.13	2.26	2.11	2.24	258,942
26 Jun 19	2.24000 +0.02	2.36	2.24	2.27	1,298,668
25 Jun 19	2.22000 -0.02	2.27	2.22	2.24	326,618
24 Jun 19	2.24000 +0.04	2.24	2.17	2.22	386,259
21 Jun 19	2.20000 -0.08	2.27	2.20	2.26	484,696
20 Jun 19	2.28000 +0.13	2.31	2.19	2.20	917,474
19 Jun 19	2.15000 +0.07	2.18	2.01	2.04	1,414,217
18 Jun 19	2.08000 +0.14	2.08	1.96	1.97	1,438,347
17 Jun 19	1.94000 +0.05	1.95	1.87	1.88	117,231
14 Jun 19	1.89000 -0.06	1.96	1.89	1.96	319,422
13 Jun 19	1.95000 +0.08	2.00	1.91	2.00	472,932
12 Jun 19	1.87000 -0.17	2.06	1.85	2.06	1,652,287
11 Jun 19	2.04000 -0.05	2.14	2.04	2.11	635,135
10 Jun 19	2.09000 -0.05	2.21	2.09	2.17	477,617
07 Jun 19	2.14000 +0.03	2.17	2.09	2.10	954,299
06 Jun 19	2.11000 +0.03	2.11	2.04	2.08	370,545
05 Jun 19	2.08000 -0.10	2.18	2.07	2.18	483,917
04 Jun 19	2.18000 +0.05	2.21	2.16	2.16	222,634
03 Jun 19	2.13000 +0.01	2.18	2.10	2.15	299,100
31 May 19	2.12000 -0.07	2.18	2.12	2.15	242,509
30 May 19	2.19000 -0.08	2.29	2.15	2.29	686,380
29 May 19	2.27000 -0.04	2.32	2.23	2.26	286,977
28 May 19	2.31000 +0.04	2.34	2.27	2.27	380,840
27 May 19	2.27000 +0.02	2.29	2.22	2.25	173,776
24 May 19	2.25000 +0.02	2.27	2.20	2.25	292,329
23 May 19	2.23000 -0.15	2.34	2.19	2.32	901,564
22 May 19	2.38000 -0.10	2.46	2.37	2.45	494,062
21 May 19	2.48000 +0.08	2.50	2.40	2.42	485,213
17 May 19	2.40000 -0.08	2.48	2.38	2.46	249,424
16 May 19	2.48000 +0.06	2.54	2.43	2.44	1,043,342
15 May 19	2.42000 +0.01	2.42	2.34	2.37	857,262
14 May 19	2.41000 +0.05	2.46	2.36	2.37	1,140,474
13 May 19	2.36000 -0.09	2.50	2.33	2.49	1,814,301
10 May 19	2.45000 -0.17	2.63	2.44	2.62	2,082,659
09 May 19	2.62000 +0.03	2.63	2.54	2.56	266,455
08 May 19	2.59000 +0.21	2.60	2.38	2.39	1,233,690
07 May 19	2.38000 -0.11	2.47	2.37	2.46	640,434
06 May 19	2.49000 +0.01	2.51	2.40	2.42	1,732,010
03 May 19	2.48000 +0.05	2.51	2.42	2.47	712,659
02 May 19	2.43000 -0.16	2.55	2.42	2.49	816,607
01 May 19	2.59000 -0.15	2.75	2.57	2.74	487,479
30 Apr 19	2.74000 -0.08	2.86	2.74	2.85	598,841
29 Apr 19	2.82000 -0.01	2.83	2.77	2.82	1,011,214
26 Apr 19	2.83000 -0.06	2.86	2.80	2.85	1,124,468
25 Apr 19	2.89000 -0.09	2.98	2.89	2.98	467,990
24 Apr 19	2.98000 -0.06	3.06	2.95	3.06	551,522
23 Apr 19	3.04000 +0.01	3.09	3.02	3.05	823,702
22 Apr 19	3.03000 +0.17	3.05	2.88	2.91	477,108
18 Apr 19	2.86000 +0.00	2.87	2.81	2.86	599,922
17 Apr 19	2.86000 +0.07	2.91	2.82	2.82	665,566
16 Apr 19	2.79000 -0.01	2.83	2.74	2.82	326,898
15 Apr 19	2.80000 -0.08	2.90	2.79	2.89	1,889,449
12 Apr 19	2.88000 +0.09	2.96	2.87	2.88	1,605,433
11 Apr 19	2.79000 -0.05	2.90	2.73	2.80	1,599,093
10 Apr 19	2.84000 +0.12	2.87	2.70	2.73	2,247,482
09 Apr 19	2.72000 +0.01	2.73	2.63	2.69	1,249,038
08 Apr 19	2.71000 +0.14	2.75	2.60	2.62	2,231,196
05 Apr 19	2.57000 +0.09	2.60	2.48	2.48	2,359,668
04 Apr 19	2.48000 +0.06	2.49	2.35	2.41	1,731,656
03 Apr 19	2.42000 -0.07	2.51	2.40	2.49	289,667
02 Apr 19	2.49000 +0.00	2.51	2.43	2.51	333,561
01 Apr 19	2.49000 +0.06	2.52	2.46	2.47	304,649
29 Mar 19	2.43000 -0.02	2.50	2.42	2.50	538,672
28 Mar 19	2.45000 -0.04	2.49	2.44	2.48	281,808
27 Mar 19	2.49000 +0.06	2.53	2.41	2.46	1,202,589
26 Mar 19	2.43000 +0.07	2.50	2.40	2.42	1,751,691
25 Mar 19	2.36000 -0.10	2.44	2.36	2.40	436,668
22 Mar 19	2.46000 -0.18	2.60	2.44	2.60	1,161,943
21 Mar 19	2.64000 +0.04	2.72	2.61	2.62	1,529,104
20 Mar 19	2.60000 +0.12	2.66	2.43	2.46	3,459,320
19 Mar 19	2.48000 +0.02	2.50	2.44	2.48	1,845,202
18 Mar 19	2.46000 -0.03	2.51	2.44	2.50	1,274,274
15 Mar 19	2.49000 -0.06	2.55	2.49	2.55	724,947
14 Mar 19	2.55000 -0.03	2.62	2.55	2.58	157,672
13 Mar 19	2.58000 +0.03	2.61	2.57	2.59	344,035
12 Mar 19	2.55000 -0.04	2.62	2.53	2.59	571,113
11 Mar 19	2.59000 +0.03	2.67	2.57	2.57	543,528
08 Mar 19	2.56000 -0.04	2.60	2.46	2.54	725,788
07 Mar 19	2.60000 +0.00	2.61	2.52	2.61	476,952
06 Mar 19	2.60000 -0.10	2.69	2.58	2.67	610,886
05 Mar 19	2.70000 +0.00	2.75	2.66	2.72	297,417
04 Mar 19	2.70000 -0.13	2.85	2.64	2.85	1,781,617
01 Mar 19	2.83000 +0.06	2.88	2.79	2.80	846,420
28 Feb 19	2.77000 -0.05	2.96	2.77	2.93	1,246,542
27 Feb 19	2.82000 +0.09	2.92	2.76	2.84	1,534,641
26 Feb 19	2.73000 +0.07	2.74	2.65	2.65	1,018,392
25 Feb 19	2.66000 +0.04	2.67	2.56	2.60	685,794
22 Feb 19	2.62000 -0.08	2.73	2.57	2.64	988,041
21 Feb 19	2.70000 +0.08	2.70	2.57	2.61	1,935,323
20 Feb 19	2.62000 +0.11	2.67	2.49	2.50	1,297,748
19 Feb 19	2.51000 +0.10	2.52	2.41	2.41	685,403
15 Feb 19	2.41000 +0.08	2.47	2.37	2.37	1,110,466
14 Feb 19	2.33000 +0.03	2.36	2.26	2.27	554,876
13 Feb 19	2.30000 +0.09	2.35	2.22	2.22	1,165,188
12 Feb 19	2.21000 +0.10	2.21	2.12	2.15	647,544
11 Feb 19	2.11000 +0.03	2.13	2.06	2.06	233,315
08 Feb 19	2.08000 +0.01	2.10	2.05	2.08	193,787
07 Feb 19	2.07000 -0.10	2.15	2.03	2.15	650,283
06 Feb 19	2.17000 -0.01	2.21	2.14	2.17	277,774
05 Feb 19	2.18000 -0.05	2.23	2.16	2.22	471,399
04 Feb 19	2.23000 +0.01	2.23	2.15	2.20	383,917
01 Feb 19	2.22000 +0.06	2.24	2.12	2.17	1,499,806
31 Jan 19	2.16000 +0.01	2.22	2.14	2.17	904,791
30 Jan 19	2.15000 +0.08	2.19	2.08	2.10	889,579
29 Jan 19	2.07000 +0.02	2.14	2.07	2.07	660,460
28 Jan 19	2.05000 -0.09	2.12	2.05	2.12	420,642
25 Jan 19	2.14000 +0.00	2.18	2.12	2.16	399,796
24 Jan 19	2.14000 +0.07	2.18	2.05	2.07	818,309
23 Jan 19	2.07000 -0.06	2.16	2.05	2.15	832,813
22 Jan 19	2.13000 -0.10	2.20	2.12	2.20	1,170,860
21 Jan 19	2.23000 -0.02	2.27	2.20	2.25	507,669
18 Jan 19	2.25000 +0.00	2.34	2.19	2.30	1,204,045
17 Jan 19	2.25000 -0.14	2.38	2.17	2.37	4,280,947
16 Jan 19	2.39000 -0.06	2.45	2.32	2.43	1,339,573
15 Jan 19	2.45000 +0.13	2.52	2.31	2.34	2,853,713
14 Jan 19	2.32000 -0.04	2.40	2.31	2.35	424,545
11 Jan 19	2.36000 -0.06	2.41	2.33	2.40	1,093,641
10 Jan 19	2.42000 -0.04	2.51	2.39	2.43	1,537,467
09 Jan 19	2.46000 +0.12	2.46	2.26	2.38	2,432,036
08 Jan 19	2.34000 -0.10	2.61	2.33	2.52	1,959,445
07 Jan 19	2.44000 +0.06	2.50	2.35	2.43	1,020,412
04 Jan 19	2.38000 +0.04	2.44	2.36	2.40	968,012
03 Jan 19	2.34000 +0.01	2.40	2.25	2.36	926,923
02 Jan 19	2.33000 -0.03	2.42	2.16	2.28	1,076,229
31 Dec 18	2.36000 +0.09	2.39	2.26	2.30	618,374
28 Dec 18	2.27000 +0.08	2.32	2.17	2.19	1,131,343
27 Dec 18	2.19000 +0.13	2.20	2.08	2.10	850,585
24 Dec 18	2.06000 +0.01	2.13	2.02	2.04	308,101
21 Dec 18	2.05000 -0.02	2.14	2.02	2.07	10,454,350
20 Dec 18	2.07000 +0.03	2.08	1.97	1.97	1,557,308
19 Dec 18	2.04000 +0.20	2.06	1.84	1.89	2,876,273
18 Dec 18	1.84000 -0.14	2.02	1.80	1.98	1,771,202
17 Dec 18	1.98000 -0.23	2.20	1.98	2.20	1,234,933
14 Dec 18	2.21000 -0.17	2.38	2.19	2.36	968,953
13 Dec 18	2.38000 +0.14	2.38	2.18	2.24	1,094,763
12 Dec 18	2.24000 +0.13	2.28	2.17	2.26	1,115,639
11 Dec 18	2.11000 +0.01	2.18	2.09	2.12	610,681
10 Dec 18	2.10000 -0.03	2.10	2.00	2.09	1,179,669
07 Dec 18	2.13000 +0.06	2.33	2.11	2.20	1,150,646
06 Dec 18	2.07000 -0.16	2.18	2.02	2.16	1,123,207
05 Dec 18	2.23000 +0.00	2.26	2.09	2.26	886,298
04 Dec 18	2.23000 -0.17	2.40	2.20	2.40	1,064,088
03 Dec 18	2.40000 +0.21	2.43	2.31	2.36	1,439,710
30 Nov 18	2.19000 -0.11	2.28	2.17	2.28	773,305
29 Nov 18	2.30000 +0.11	2.33	2.21	2.24	936,345
28 Nov 18	2.19000 -0.05	2.26	2.16	2.25	629,746
27 Nov 18	2.24000 -0.04	2.30	2.22	2.27	542,018
26 Nov 18	2.28000 +0.07	2.30	2.23	2.27	2,269,455
23 Nov 18	2.21000 -0.11	2.26	2.16	2.24	554,013
22 Nov 18	2.32000 -0.06	2.40	2.31	2.40	356,868
21 Nov 18	2.38000 +0.15	2.43	2.28	2.29	1,557,207
20 Nov 18	2.23000 -0.21	2.40	2.22	2.39	2,116,747
19 Nov 18	2.44000 -0.08	2.54	2.44	2.50	531,989
16 Nov 18	2.52000 -0.01	2.57	2.42	2.55	564,446
15 Nov 18	2.53000 +0.01	2.64	2.51	2.54	2,027,249
14 Nov 18	2.52000 -0.10	2.69	2.46	2.67	3,191,394
13 Nov 18	2.62000 -0.27	2.94	2.60	2.88	1,082,381
12 Nov 18	2.89000 -0.16	3.08	2.88	3.05	606,123
09 Nov 18	3.05000 -0.06	3.11	2.97	3.02	992,207
08 Nov 18	3.11000 -0.42	3.51	3.08	3.50	1,381,707
07 Nov 18	3.53000 +0.11	3.57	3.39	3.41	923,848
06 Nov 18	3.42000 -0.04	3.51	3.32	3.47	767,921
05 Nov 18	3.46000 +0.09	3.49	3.38	3.38	317,892
02 Nov 18	3.37000 -0.17	3.55	3.31	3.55	639,984
01 Nov 18	3.54000 -0.01	3.61	3.43	3.55	999,953
31 Oct 18	3.55000 +0.12	3.60	3.48	3.48	575,765
30 Oct 18	3.43000 -0.04	3.48	3.29	3.41	937,352
29 Oct 18	3.47000 -0.23	3.77	3.44	3.77	736,592
26 Oct 18	3.70000 +0.01	3.77	3.61	3.67	423,155
25 Oct 18	3.69000 +0.07	3.80	3.63	3.66	499,550
24 Oct 18	3.62000 -0.21	3.93	3.59	3.89	814,045
23 Oct 18	3.83000 -0.28	4.00	3.75	4.00	1,337,554
22 Oct 18	4.11000 +0.04	4.15	4.05	4.07	397,097
19 Oct 18	4.07000 +0.01	4.17	4.07	4.07	599,924
18 Oct 18	4.06000 -0.09	4.16	4.06	4.09	414,060
17 Oct 18	4.15000 -0.12	4.27	4.09	4.26	1,057,958
16 Oct 18	4.27000 +0.11	4.29	4.15	4.16	852,411
15 Oct 18	4.16000 -0.17	4.36	4.11	4.35	1,192,671
12 Oct 18	4.33000 -0.12	4.59	4.31	4.54	882,016
11 Oct 18	4.45000 -0.14	4.65	4.40	4.54	1,068,983
10 Oct 18	4.59000 -0.40	4.97	4.53	4.97	953,884
09 Oct 18	4.99000 -0.04	5.08	4.97	5.00	455,283
05 Oct 18	5.03000 -0.02	5.09	4.99	5.07	519,284
04 Oct 18	5.05000 -0.12	5.17	5.03	5.17	743,200
03 Oct 18	5.17000 +0.06	5.20	5.02	5.10	749,078
02 Oct 18	5.11000 +0.00	5.20	5.09	5.14	1,242,948
01 Oct 18	5.11000 +0.08	5.13	5.03	5.08	782,363
28 Sep 18	5.03000 -0.01	5.09	5.00	5.02	640,583
27 Sep 18	5.04000 +0.08	5.08	4.98	4.99	650,820
26 Sep 18	4.96000 -0.06	5.03	4.91	4.99	784,394
25 Sep 18	5.02000 -0.03	5.10	5.01	5.07	842,216
24 Sep 18	5.05000 +0.16	5.06	4.90	4.93	1,558,367
21 Sep 18	4.89000 -0.03	5.07	4.84	4.92	9,008,806
20 Sep 18	4.92000 +0.31	4.93	4.69	4.69	1,924,098
19 Sep 18	4.61000 +0.02	4.74	4.59	4.59	1,028,783
18 Sep 18	4.59000 -0.03	4.67	4.55	4.65	1,225,744
17 Sep 18	4.62000 -0.15	4.84	4.59	4.80	713,411
14 Sep 18	4.77000 +0.06	4.84	4.63	4.74	651,542
13 Sep 18	4.71000 +0.04	4.75	4.62	4.65	1,736,159
12 Sep 18	4.67000 -0.02	4.83	4.67	4.75	1,405,656
11 Sep 18	4.69000 +0.05	4.73	4.53	4.64	1,506,119
10 Sep 18	4.64000 -0.06	4.78	4.60	4.75	1,387,309
07 Sep 18	4.70000 +0.14	4.70	4.43	4.51	878,207
06 Sep 18	4.56000 -0.12	4.74	4.51	4.63	896,682
05 Sep 18	4.68000 -0.14	4.77	4.59	4.77	844,317
04 Sep 18	4.82000 -0.03	4.93	4.79	4.88	1,130,809
31 Aug 18	4.85000 -0.09	5.04	4.81	4.94	2,286,014
30 Aug 18	4.94000 -0.12	5.08	4.74	5.05	1,795,535
29 Aug 18	5.06000 -0.02	5.14	5.04	5.09	5,028,788
28 Aug 18	5.08000 -0.01	5.13	5.07	5.10	1,268,939
27 Aug 18	5.09000 +0.04	5.12	5.05	5.07	705,984
24 Aug 18	5.05000 -0.02	5.13	5.05	5.11	889,947
23 Aug 18	5.07000 -0.02	5.10	5.04	5.08	683,670
22 Aug 18	5.09000 +0.11	5.16	5.00	5.03	950,847
21 Aug 18	4.98000 +0.01	5.06	4.97	5.04	817,091
20 Aug 18	4.97000 +0.10	5.04	4.80	4.87	902,019
17 Aug 18	4.87000 +0.17	4.91	4.69	4.72	1,346,730
16 Aug 18	4.70000 +0.10	4.72	4.60	4.61	2,137,230
15 Aug 18	4.60000 -0.21	4.79	4.59	4.77	1,777,066
14 Aug 18	4.81000 +0.01	4.85	4.75	4.85	1,822,306
13 Aug 18	4.80000 -0.11	4.93	4.80	4.90	1,627,219
10 Aug 18	4.91000 +0.13	4.96	4.70	4.88	1,572,775
09 Aug 18	4.78000 -0.01	4.81	4.76	4.79	247,615
08 Aug 18	4.79000 -0.08	4.87	4.75	4.84	721,903
07 Aug 18	4.87000 +0.01	4.92	4.87	4.90	563,139
03 Aug 18	4.86000 -0.04	4.94	4.83	4.91	443,130
02 Aug 18	4.90000 +0.10	4.94	4.76	4.76	820,137
01 Aug 18	4.80000 +0.00	4.80	4.72	4.77	843,627
31 Jul 18	4.80000 +0.03	4.84	4.69	4.77	1,296,067
30 Jul 18	4.77000 +0.07	4.86	4.71	4.71	1,450,256
27 Jul 18	4.70000 +0.01	4.71	4.65	4.68	504,842
26 Jul 18	4.69000 +0.02	4.73	4.62	4.64	855,405
25 Jul 18	4.67000 +0.10	4.70	4.54	4.58	1,480,435
24 Jul 18	4.57000 +0.09	4.57	4.49	4.49	369,353
23 Jul 18	4.48000 +0.01	4.55	4.47	4.49	346,508
20 Jul 18	4.47000 +0.00	4.48	4.43	4.47	164,527
19 Jul 18	4.47000 +0.07	4.49	4.39	4.40	907,106
18 Jul 18	4.40000 -0.05	4.45	4.34	4.45	1,391,572
17 Jul 18	4.45000 +0.01	4.49	4.42	4.44	858,739
16 Jul 18	4.44000 -0.10	4.53	4.43	4.50	1,109,243
13 Jul 18	4.54000 -0.04	4.66	4.53	4.57	625,239
12 Jul 18	4.58000 +0.09	4.61	4.49	4.52	2,786,677
11 Jul 18	4.49000 -0.19	4.65	4.46	4.63	1,184,563
10 Jul 18	4.68000 +0.04	4.72	4.63	4.66	913,226
09 Jul 18	4.64000 +0.06	4.66	4.57	4.61	449,421
06 Jul 18	4.58000 +0.01	4.61	4.55	4.56	399,765
05 Jul 18	4.57000 -0.08	4.65	4.55	4.65	1,576,136
04 Jul 18	4.65000 -0.02	4.65	4.60	4.65	105,139
03 Jul 18	4.67000 +0.06	4.70	4.59	4.64	584,621
29 Jun 18	4.61000 +0.05	4.66	4.55	4.57	987,237
28 Jun 18	4.56000 +0.00	4.60	4.52	4.56	882,184
27 Jun 18	4.56000 +0.09	4.57	4.52	4.52	1,731,109
26 Jun 18	4.47000 +0.10	4.50	4.38	4.39	889,465
25 Jun 18	4.37000 +0.00	4.41	4.36	4.37	1,791,473
22 Jun 18	4.37000 +0.21	4.41	4.21	4.21	1,137,414
21 Jun 18	4.16000 -0.04	4.20	4.14	4.16	1,142,043
20 Jun 18	4.20000 +0.15	4.22	4.07	4.08	1,001,160
19 Jun 18	4.05000 -0.04	4.12	4.03	4.06	1,092,434
18 Jun 18	4.09000 +0.01	4.17	4.01	4.01	1,220,934
15 Jun 18	4.08000 -0.06	4.13	4.05	4.12	2,039,659
14 Jun 18	4.14000 -0.07	4.27	4.14	4.24	709,178
13 Jun 18	4.21000 -0.08	4.30	4.19	4.29	1,869,384
12 Jun 18	4.29000 -0.05	4.35	4.24	4.32	1,195,511
11 Jun 18	4.34000 -0.03	4.41	4.32	4.37	540,100
08 Jun 18	4.37000 -0.05	4.44	4.33	4.42	1,070,318
07 Jun 18	4.42000 +0.13	4.45	4.30	4.32	1,440,802
06 Jun 18	4.29000 -0.01	4.34	4.25	4.29	823,434
05 Jun 18	4.30000 +0.11	4.34	4.15	4.15	1,057,600
04 Jun 18	4.19000 -0.14	4.34	4.18	4.32	758,661
01 Jun 18	4.33000 +0.02	4.38	4.30	4.31	507,533
31 May 18	4.31000 +0.01	4.35	4.24	4.25	2,305,109
30 May 18	4.30000 +0.13	4.32	4.20	4.21	2,731,171
29 May 18	4.17000 +0.09	4.19	4.10	4.10	923,952
28 May 18	4.08000 -0.02	4.09	3.99	4.05	1,104,456
25 May 18	4.10000 -0.09	4.13	4.02	4.08	1,236,815
24 May 18	4.19000 -0.02	4.22	4.09	4.15	718,275
23 May 18	4.21000 +0.07	4.25	4.11	4.13	1,697,260
22 May 18	4.14000 -0.05	4.29	4.12	4.20	1,786,771
18 May 18	4.19000 +0.03	4.20	4.14	4.15	652,259
17 May 18	4.16000 +0.03	4.20	4.13	4.15	1,443,470
16 May 18	4.13000 +0.04	4.19	4.04	4.04	1,683,263
15 May 18	4.09000 +0.09	4.09	4.00	4.02	819,976
14 May 18	4.00000 +0.06	4.03	3.90	3.96	1,226,179
11 May 18	3.94000 +0.05	4.03	3.89	3.90	2,382,070
10 May 18	3.89000 +0.17	3.95	3.67	3.74	1,941,013
09 May 18	3.72000 -0.01	3.80	3.71	3.80	1,806,763
08 May 18	3.73000 +0.04	3.80	3.58	3.68	2,607,317
07 May 18	3.69000 +0.03	3.80	3.63	3.72	3,316,858
04 May 18	3.66000 +0.15	3.70	3.50	3.54	1,116,761
03 May 18	3.51000 -0.12	3.64	3.48	3.64	1,717,505
02 May 18	3.63000 +0.06	3.71	3.59	3.60	4,699,782
01 May 18	3.57000 +0.01	3.59	3.51	3.55	946,115
30 Apr 18	3.56000 -0.03	3.60	3.53	3.54	486,263
27 Apr 18	3.59000 -0.04	3.65	3.57	3.62	479,781
26 Apr 18	3.63000 +0.13	3.63	3.47	3.50	2,046,797
25 Apr 18	3.50000 +0.15	3.50	3.32	3.34	2,073,562
24 Apr 18	3.35000 -0.05	3.50	3.32	3.38	1,147,352
23 Apr 18	3.40000 +0.06	3.40	3.25	3.30	753,774
20 Apr 18	3.34000 +0.00	3.38	3.28	3.32	1,232,653
19 Apr 18	3.34000 +0.02	3.39	3.28	3.36	2,408,648
18 Apr 18	3.32000 +0.15	3.38	3.20	3.20	3,317,614
17 Apr 18	3.17000 +0.09	3.18	3.07	3.08	2,434,376
16 Apr 18	3.08000 +0.04	3.11	3.03	3.03	1,642,245
13 Apr 18	3.04000 -0.01	3.08	3.02	3.05	379,724
12 Apr 18	3.05000 +0.06	3.05	2.99	2.99	565,850
11 Apr 18	2.99000 +0.09	3.11	2.90	2.90	2,781,901
10 Apr 18	2.90000 +0.11	2.96	2.82	2.84	714,575
09 Apr 18	2.79000 -0.02	2.87	2.78	2.83	214,817
06 Apr 18	2.81000 -0.02	2.87	2.74	2.82	516,779
05 Apr 18	2.83000 +0.16	2.86	2.69	2.69	1,517,505
04 Apr 18	2.67000 -0.03	2.69	2.61	2.66	174,171
03 Apr 18	2.70000 +0.04	2.73	2.67	2.71	230,341
02 Apr 18	2.66000 -0.14	2.80	2.65	2.77	212,647
29 Mar 18	2.80000 +0.07	2.80	2.73	2.74	169,175
28 Mar 18	2.73000 -0.12	2.83	2.69	2.83	322,743
27 Mar 18	2.85000 -0.03	2.91	2.84	2.90	373,065
26 Mar 18	2.88000 +0.01	2.89	2.83	2.88	133,224
23 Mar 18	2.87000 +0.00	2.90	2.82	2.86	301,517
22 Mar 18	2.87000 -0.04	2.91	2.86	2.86	100,078
21 Mar 18	2.91000 +0.10	2.92	2.81	2.83	545,382
20 Mar 18	2.81000 +0.12	2.81	2.71	2.71	729,009
19 Mar 18	2.69000 -0.06	2.79	2.67	2.76	717,364
16 Mar 18	2.75000 -0.02	2.78	2.75	2.78	265,070
15 Mar 18	2.77000 +0.01	2.83	2.76	2.77	393,618
14 Mar 18	2.76000 +0.04	2.79	2.70	2.73	644,744
13 Mar 18	2.72000 -0.01	2.75	2.72	2.73	168,940
12 Mar 18	2.73000 +0.01	2.77	2.71	2.73	107,928
09 Mar 18	2.72000 +0.05	2.78	2.65	2.67	333,532
08 Mar 18	2.67000 +0.08	2.68	2.57	2.57	334,033
07 Mar 18	2.59000 -0.01	2.65	2.53	2.60	622,503
06 Mar 18	2.60000 +0.14	2.68	2.49	2.67	885,610
05 Mar 18	2.46000 +0.03	2.49	2.43	2.43	420,437
02 Mar 18	2.43000 -0.05	2.49	2.41	2.44	684,432
01 Mar 18	2.48000 -0.13	2.60	2.45	2.60	678,536
28 Feb 18	2.61000 -0.05	2.67	2.59	2.67	436,534
27 Feb 18	2.66000 -0.06	2.73	2.64	2.72	618,158
26 Feb 18	2.72000 +0.03	2.73	2.67	2.69	640,017
23 Feb 18	2.69000 +0.00	2.71	2.65	2.69	623,291
22 Feb 18	2.69000 +0.07	2.73	2.60	2.64	582,197
21 Feb 18	2.62000 +0.01	2.69	2.59	2.60	712,548
20 Feb 18	2.61000 +0.04	2.67	2.57	2.59	961,917
16 Feb 18	2.57000 -0.01	2.60	2.50	2.58	1,072,473
15 Feb 18	2.58000 +0.08	2.62	2.47	2.51	383,926
14 Feb 18	2.50000 +0.08	2.53	2.35	2.41	226,350
13 Feb 18	2.42000 -0.05	2.46	2.39	2.42	122,434
12 Feb 18	2.47000 +0.04	2.52	2.43	2.47	231,216
09 Feb 18	2.43000 -0.03	2.50	2.31	2.47	289,097
08 Feb 18	2.46000 -0.12	2.60	2.45	2.58	562,617
07 Feb 18	2.58000 -0.07	2.71	2.57	2.68	402,953
06 Feb 18	2.65000 -0.01	2.73	2.51	2.51	566,992
05 Feb 18	2.66000 -0.08	2.76	2.65	2.68	215,243
02 Feb 18	2.74000 -0.03	2.80	2.67	2.75	323,413
01 Feb 18	2.77000 -0.07	2.86	2.75	2.81	234,672
31 Jan 18	2.84000 +0.04	2.84	2.76	2.81	280,700
30 Jan 18	2.80000 -0.06	2.86	2.76	2.81	659,655
29 Jan 18	2.86000 +0.00	2.88	2.79	2.85	670,380
26 Jan 18	2.86000 -0.08	3.00	2.85	2.96	723,423
25 Jan 18	2.94000 -0.03	3.02	2.93	3.00	269,022
24 Jan 18	2.97000 +0.02	3.00	2.94	2.95	686,604
23 Jan 18	2.95000 -0.02	3.01	2.94	3.01	526,510
22 Jan 18	2.97000 +0.03	3.01	2.92	2.93	401,640
19 Jan 18	2.94000 -0.04	2.97	2.89	2.97	726,282
18 Jan 18	2.98000 -0.02	3.08	2.93	3.02	625,757
17 Jan 18	3.00000 +0.05	3.05	2.95	2.97	936,724
16 Jan 18	2.95000 -0.04	3.07	2.94	3.06	845,639
15 Jan 18	2.99000 +0.03	3.07	2.98	3.00	1,208,405
12 Jan 18	2.96000 +0.00	2.99	2.91	2.94	1,113,436
11 Jan 18	2.96000 +0.05	2.97	2.90	2.93	767,544
10 Jan 18	2.91000 +0.04	2.98	2.87	2.92	720,136
09 Jan 18	2.87000 +0.07	2.95	2.84	2.91	391,109
08 Jan 18	2.80000 +0.04	2.82	2.75	2.77	221,730
05 Jan 18	2.76000 -0.17	2.88	2.74	2.88	220,342
04 Jan 18	2.93000 -0.05	2.99	2.91	2.99	114,399
03 Jan 18	2.98000 -0.02	3.09	2.95	3.01	399,796
02 Jan 18	3.00000 +0.14	3.02	2.86	2.86	298,747
29 Dec 17	2.86000 +0.03	2.87	2.80	2.84	157,828
28 Dec 17	2.83000 +0.03	2.84	2.81	2.81	164,435
27 Dec 17	2.80000 +0.03	2.89	2.80	2.82	147,715
22 Dec 17	2.77000 +0.06	2.77	2.62	2.70	418,240
21 Dec 17	2.71000 +0.03	2.73	2.66	2.68	235,558
20 Dec 17	2.68000 +0.06	2.70	2.61	2.64	359,050
19 Dec 17	2.62000 +0.07	2.66	2.53	2.53	365,270
18 Dec 17	2.55000 +0.01	2.63	2.52	2.55	194,615
15 Dec 17	2.54000 -0.03	2.61	2.51	2.60	351,889
14 Dec 17	2.57000 -0.09	2.65	2.56	2.64	211,651
13 Dec 17	2.66000 -0.08	2.74	2.65	2.74	150,889
12 Dec 17	2.74000 -0.04	2.81	2.71	2.80	249,745
11 Dec 17	2.78000 +0.07	2.79	2.70	2.71	120,824
08 Dec 17	2.71000 +0.02	2.74	2.69	2.74	481,731
07 Dec 17	2.69000 +0.03	2.72	2.66	2.67	215,700
06 Dec 17	2.66000 -0.11	2.77	2.66	2.75	366,534
05 Dec 17	2.77000 -0.05	2.82	2.77	2.81	297,909
04 Dec 17	2.82000 +0.00	2.89	2.81	2.83	577,226
01 Dec 17	2.82000 +0.08	2.85	2.76	2.76	1,063,982
30 Nov 17	2.74000 +0.16	2.74	2.65	2.65	1,145,296
29 Nov 17	2.58000 +0.03	2.61	2.54	2.56	160,951
28 Nov 17	2.55000 -0.03	2.61	2.54	2.59	229,189
27 Nov 17	2.58000 -0.11	2.65	2.53	2.65	529,778
24 Nov 17	2.69000 +0.02	2.75	2.65	2.75	273,727
23 Nov 17	2.67000 +0.02	2.70	2.64	2.64	91,883
22 Nov 17	2.65000 +0.06	2.67	2.60	2.63	672,437
21 Nov 17	2.59000 +0.04	2.64	2.55	2.56	842,264
20 Nov 17	2.55000 -0.05	2.60	2.52	2.59	561,224
17 Nov 17	2.60000 +0.01	2.65	2.56	2.61	1,716,533
16 Nov 17	2.59000 -0.04	2.66	2.52	2.64	792,105
15 Nov 17	2.63000 -0.03	2.71	2.56	2.62	1,055,444
14 Nov 17	2.66000 -0.18	2.83	2.60	2.82	845,057
13 Nov 17	2.84000 -0.07	2.91	2.83	2.90	223,127
10 Nov 17	2.91000 -0.08	3.02	2.87	2.97	504,066
09 Nov 17	2.99000 -0.07	3.06	2.83	3.00	812,614
08 Nov 17	3.06000 -0.03	3.11	3.02	3.05	1,297,712
07 Nov 17	3.09000 -0.05	3.14	3.08	3.14	418,598
06 Nov 17	3.14000 +0.09	3.15	3.06	3.07	1,278,127
03 Nov 17	3.05000 +0.00	3.07	2.99	3.06	1,103,993
02 Nov 17	3.05000 -0.02	3.13	3.03	3.05	830,506
01 Nov 17	3.07000 +0.05	3.10	2.97	3.05	571,074
31 Oct 17	3.02000 +0.07	3.06	2.94	2.95	846,671
30 Oct 17	2.95000 +0.07	2.99	2.90	2.90	844,061
27 Oct 17	2.88000 +0.09	2.88	2.74	2.79	792,689
26 Oct 17	2.79000 +0.02	2.83	2.74	2.79	183,129
25 Oct 17	2.77000 -0.10	2.87	2.75	2.87	857,147
24 Oct 17	2.87000 +0.12	2.96	2.75	2.76	953,858
23 Oct 17	2.75000 +0.04	2.80	2.69	2.72	1,236,832
20 Oct 17	2.71000 +0.13	2.71	2.59	2.59	905,145
19 Oct 17	2.58000 +0.01	2.59	2.52	2.55	354,229
18 Oct 17	2.57000 +0.04	2.60	2.51	2.53	569,093
17 Oct 17	2.53000 -0.03	2.56	2.49	2.56	671,231
16 Oct 17	2.56000 +0.02	2.60	2.51	2.56	804,718
13 Oct 17	2.54000 +0.01	2.61	2.53	2.57	703,105
12 Oct 17	2.53000 -0.11	2.62	2.53	2.62	512,249
11 Oct 17	2.64000 -0.04	2.74	2.58	2.68	288,750
10 Oct 17	2.68000 +0.00	2.76	2.65	2.72	360,828
06 Oct 17	2.68000 -0.03	2.70	2.63	2.70	212,800
05 Oct 17	2.71000 +0.04	2.75	2.69	2.69	193,090
04 Oct 17	2.67000 -0.07	2.76	2.64	2.74	214,389
03 Oct 17	2.74000 +0.00	2.78	2.73	2.76	134,266
02 Oct 17	2.74000 -0.09	2.80	2.70	2.80	1,281,705
29 Sep 17	2.83000 -0.02	2.88	2.81	2.88	344,505
28 Sep 17	2.85000 +0.06	2.86	2.74	2.81	1,227,515
27 Sep 17	2.79000 +0.00	2.81	2.70	2.80	1,046,717
26 Sep 17	2.79000 +0.01	2.82	2.74	2.77	270,032
25 Sep 17	2.78000 +0.07	2.84	2.71	2.74	625,176
22 Sep 17	2.71000 -0.03	2.78	2.71	2.75	72,048
21 Sep 17	2.74000 -0.01	2.79	2.71	2.73	176,432
20 Sep 17	2.75000 +0.06	2.84	2.68	2.72	530,468
19 Sep 17	2.69000 +0.00	2.72	2.64	2.72	300,468
18 Sep 17	2.69000 +0.04	2.71	2.60	2.64	502,766
15 Sep 17	2.65000 -0.01	2.70	2.60	2.67	344,064
14 Sep 17	2.66000 +0.02	2.71	2.60	2.67	744,020
13 Sep 17	2.64000 +0.12	2.67	2.55	2.55	1,104,870
12 Sep 17	2.52000 +0.11	2.55	2.39	2.39	980,889
11 Sep 17	2.41000 -0.02	2.45	2.40	2.45	785,080
08 Sep 17	2.43000 -0.13	2.56	2.42	2.56	444,762
07 Sep 17	2.56000 +0.01	2.56	2.49	2.52	362,241
06 Sep 17	2.55000 +0.09	2.55	2.49	2.49	724,224
05 Sep 17	2.46000 +0.06	2.48	2.40	2.40	293,907
01 Sep 17	2.40000 +0.09	2.40	2.25	2.31	516,553
31 Aug 17	2.31000 +0.05	2.35	2.27	2.27	443,959
30 Aug 17	2.26000 +0.04	2.28	2.21	2.26	390,214
29 Aug 17	2.22000 +0.02	2.26	2.16	2.20	157,734
28 Aug 17	2.20000 -0.06	2.27	2.19	2.25	278,834
25 Aug 17	2.26000 +0.02	2.27	2.22	2.25	78,700
24 Aug 17	2.24000 -0.03	2.27	2.20	2.27	147,483
23 Aug 17	2.27000 +0.07	2.27	2.18	2.18	298,570
22 Aug 17	2.20000 +0.03	2.21	2.17	2.18	107,605
21 Aug 17	2.17000 -0.03	2.25	2.14	2.21	262,141
18 Aug 17	2.20000 +0.05	2.22	2.14	2.18	129,890
17 Aug 17	2.15000 +0.00	2.26	2.14	2.18	357,924
16 Aug 17	2.15000 -0.05	2.23	2.11	2.20	672,120
15 Aug 17	2.20000 -0.01	2.23	2.12	2.22	602,300
14 Aug 17	2.21000 +0.10	2.21	2.11	2.12	294,515
11 Aug 17	2.11000 +0.11	2.19	1.99	2.01	1,327,966
10 Aug 17	2.00000 -0.08	2.12	1.98	2.12	217,157
09 Aug 17	2.08000 -0.09	2.16	2.06	2.15	745,516
08 Aug 17	2.17000 +0.00	2.18	2.13	2.14	323,099
04 Aug 17	2.17000 +0.06	2.17	2.07	2.14	479,236
03 Aug 17	2.11000 -0.10	2.20	2.10	2.20	281,413
02 Aug 17	2.21000 -0.06	2.27	2.15	2.23	392,686
01 Aug 17	2.27000 -0.07	2.34	2.25	2.31	256,076
31 Jul 17	2.34000 -0.06	2.40	2.28	2.40	227,634
28 Jul 17	2.40000 -0.01	2.45	2.38	2.40	130,000
27 Jul 17	2.41000 +0.03	2.41	2.34	2.37	90,059
26 Jul 17	2.38000 +0.10	2.39	2.28	2.31	276,674
25 Jul 17	2.28000 -0.03	2.36	2.28	2.36	521,145
24 Jul 17	2.31000 +0.03	2.33	2.26	2.33	692,624
21 Jul 17	2.28000 -0.08	2.32	2.28	2.32	81,650
20 Jul 17	2.36000 -0.05	2.44	2.33	2.42	271,298
19 Jul 17	2.41000 +0.12	2.42	2.29	2.29	352,368
18 Jul 17	2.29000 +0.12	2.31	2.16	2.20	694,270
17 Jul 17	2.17000 +0.00	2.19	2.16	2.18	203,264
14 Jul 17	2.17000 -0.02	2.21	2.17	2.19	171,766
13 Jul 17	2.19000 +0.02	2.19	2.17	2.17	181,550
12 Jul 17	2.17000 +0.05	2.25	2.14	2.14	503,028
11 Jul 17	2.12000 -0.01	2.15	2.10	2.11	137,843
10 Jul 17	2.13000 +0.03	2.14	2.08	2.10	241,923
07 Jul 17	2.10000 -0.01	2.11	2.03	2.08	122,417
06 Jul 17	2.11000 -0.06	2.20	2.08	2.20	123,746
05 Jul 17	2.17000 -0.10	2.28	2.12	2.28	535,159
04 Jul 17	2.27000 +0.04	2.29	2.25	2.25	61,293
30 Jun 17	2.23000 -0.01	2.27	2.20	2.25	306,447
29 Jun 17	2.24000 -0.03	2.32	2.23	2.29	264,670
28 Jun 17	2.27000 +0.01	2.27	2.23	2.26	332,800
27 Jun 17	2.26000 +0.06	2.29	2.23	2.23	415,710
26 Jun 17	2.20000 +0.07	2.21	2.13	2.15	245,147
23 Jun 17	2.13000 +0.08	2.16	2.04	2.04	148,190
22 Jun 17	2.05000 +0.03	2.10	2.00	2.02	521,572
21 Jun 17	2.02000 -0.02	2.16	1.97	2.03	568,981
20 Jun 17	2.04000 -0.05	2.05	1.96	2.05	354,775
19 Jun 17	2.09000 +0.02	2.15	2.07	2.09	619,198
16 Jun 17	2.07000 -0.02	2.11	2.03	2.11	839,205
15 Jun 17	2.09000 -0.05	2.15	2.04	2.14	500,730
14 Jun 17	2.14000 -0.14	2.27	2.12	2.24	638,569
13 Jun 17	2.28000 +0.03	2.28	2.19	2.23	967,163
12 Jun 17	2.25000 +0.06	2.27	2.20	2.22	751,407
09 Jun 17	2.19000 +0.05	2.20	2.11	2.15	650,153
08 Jun 17	2.14000 -0.05	2.20	2.10	2.19	1,010,268
07 Jun 17	2.19000 -0.15	2.34	2.15	2.33	548,271
06 Jun 17	2.34000 +0.08	2.38	2.22	2.22	1,028,745
05 Jun 17	2.26000 +0.01	2.26	2.19	2.21	1,048,178
02 Jun 17	2.25000 -0.05	2.29	2.22	2.28	803,770
01 Jun 17	2.30000 +0.06	2.41	2.24	2.24	1,022,829
31 May 17	2.24000 -0.10	2.31	2.17	2.31	2,643,752
30 May 17	2.34000 -0.07	2.39	2.27	2.39	584,828
29 May 17	2.41000 +0.04	2.43	2.35	2.37	213,745
26 May 17	2.37000 +0.01	2.43	2.32	2.37	333,699
25 May 17	2.36000 -0.08	2.47	2.31	2.44	494,584
24 May 17	2.44000 -0.10	2.58	2.42	2.53	732,620
23 May 17	2.54000 +0.03	2.59	2.50	2.59	1,975,286
19 May 17	2.51000 +0.06	2.59	2.47	2.47	1,979,531
18 May 17	2.45000 +0.09	2.46	2.33	2.33	755,733
17 May 17	2.36000 +0.03	2.37	2.25	2.35	2,740,247
16 May 17	2.33000 -0.19	2.58	2.31	2.54	3,348,381
15 May 17	2.52000 +0.01	2.60	2.48	2.57	564,598
12 May 17	2.50500 +0.02	2.54	2.49	2.52	429,962
11 May 17	2.49000 -0.01	2.55	2.48	2.51	608,546
10 May 17	2.50000 +0.08	2.55	2.43	2.45	1,027,853
09 May 17	2.42000 -0.07	2.49	2.42	2.49	1,069,548
08 May 17	2.49000 +0.08	2.50	2.40	2.44	580,051
05 May 17	2.41000 +0.02	2.47	2.34	2.34	1,069,232
04 May 17	2.39000 -0.09	2.45	2.33	2.45	2,243,779
03 May 17	2.48000 +0.00	2.56	2.45	2.50	1,723,449
02 May 17	2.48000 -0.15	2.65	2.45	2.64	645,921
01 May 17	2.63000 +0.03	2.65	2.52	2.63	2,920,362
28 Apr 17	2.60000 -0.10	2.74	2.56	2.73	1,099,952
27 Apr 17	2.70000 +0.05	2.74	2.54	2.62	676,549
26 Apr 17	2.65000 -0.04	2.72	2.64	2.65	519,531
25 Apr 17	2.69000 +0.02	2.72	2.65	2.66	515,400
24 Apr 17	2.67000 -0.01	2.70	2.63	2.70	190,501
21 Apr 17	2.68000 -0.04	2.72	2.64	2.72	540,425
20 Apr 17	2.72000 -0.02	2.77	2.72	2.74	183,671
19 Apr 17	2.74000 -0.11	2.86	2.71	2.85	483,990
18 Apr 17	2.85000 -0.01	2.88	2.84	2.85	266,250
17 Apr 17	2.86000 +0.01	2.89	2.84	2.85	265,787
13 Apr 17	2.85000 -0.07	2.93	2.84	2.93	344,782
12 Apr 17	2.92000 -0.15	3.12	2.89	3.11	1,062,575
11 Apr 17	3.07000 -0.02	3.16	3.03	3.08	662,809
10 Apr 17	3.09000 +0.08	3.12	3.05	3.05	1,484,232
07 Apr 17	3.01000 +0.04	3.03	2.93	2.95	1,587,051
06 Apr 17	2.97000 +0.04	2.98	2.89	2.97	701,439
05 Apr 17	2.93000 -0.07	3.09	2.92	3.03	1,679,370
04 Apr 17	3.00000 +0.12	3.01	2.89	2.89	463,129
03 Apr 17	2.88000 -0.03	2.93	2.86	2.91	439,454
31 Mar 17	2.91000 -0.01	2.93	2.89	2.93	146,310
30 Mar 17	2.92000 -0.06	2.98	2.90	2.98	620,988
29 Mar 17	2.98000 +0.15	2.98	2.80	2.82	563,011
28 Mar 17	2.83000 +0.09	2.85	2.73	2.74	596,436
27 Mar 17	2.74000 +0.02	2.83	2.63	2.67	484,463
24 Mar 17	2.72000 +0.05	2.72	2.60	2.68	527,739
23 Mar 17	2.67000 -0.03	2.77	2.62	2.69	1,136,806
22 Mar 17	2.70000 -0.01	2.72	2.64	2.70	1,050,367
21 Mar 17	2.71000 -0.04	2.84	2.68	2.84	409,914
20 Mar 17	2.75000 -0.12	2.86	2.73	2.85	550,946
17 Mar 17	2.87000 +0.01	2.91	2.84	2.88	753,703
16 Mar 17	2.86000 -0.05	2.95	2.86	2.92	851,221
15 Mar 17	2.91000 +0.20	2.94	2.76	2.79	1,753,837
14 Mar 17	2.71000 -0.10	2.76	2.67	2.75	929,708
13 Mar 17	2.81000 +0.09	2.85	2.72	2.72	680,806
10 Mar 17	2.72000 -0.04	2.80	2.65	2.80	1,110,622
09 Mar 17	2.76000 -0.08	2.80	2.66	2.80	1,099,451
08 Mar 17	2.84000 -0.12	2.98	2.78	2.95	1,275,737
07 Mar 17	2.96000 -0.02	2.99	2.94	2.99	427,650
06 Mar 17	2.98000 +0.07	2.98	2.90	2.92	333,163
03 Mar 17	2.91000 -0.04	2.99	2.90	2.96	755,563
02 Mar 17	2.95000 +0.00	2.97	2.90	2.94	680,533
01 Mar 17	2.95000 -0.01	3.03	2.95	3.00	555,918
28 Feb 17	2.96000 -0.04	2.99	2.92	2.98	427,372
27 Feb 17	3.00000 +0.03	3.01	2.93	2.97	1,053,234
24 Feb 17	2.97000 -0.12	3.07	2.95	3.07	970,728
23 Feb 17	3.09000 +0.03	3.16	3.07	3.13	639,429
22 Feb 17	3.06000 -0.13	3.19	3.02	3.19	785,826
21 Feb 17	3.19000 +0.06	3.22	3.15	3.15	1,383,972
17 Feb 17	3.13000 +0.03	3.15	3.07	3.10	353,386
16 Feb 17	3.10000 -0.04	3.15	3.08	3.11	439,903
15 Feb 17	3.14000 +0.00	3.16	3.13	3.13	424,274
14 Feb 17	3.14000 -0.03	3.20	3.11	3.20	1,345,294
13 Feb 17	3.17000 -0.01	3.19	3.10	3.19	548,372
10 Feb 17	3.18000 +0.06	3.23	3.15	3.15	423,141
09 Feb 17	3.12000 +0.07	3.16	3.07	3.07	997,952
08 Feb 17	3.05000 -0.05	3.10	2.99	3.07	868,447
07 Feb 17	3.10000 -0.08	3.18	3.03	3.18	1,141,993
06 Feb 17	3.18000 -0.09	3.30	3.13	3.26	609,888
03 Feb 17	3.27000 -0.06	3.40	3.27	3.35	847,589
02 Feb 17	3.33000 +0.07	3.39	3.22	3.30	707,574
01 Feb 17	3.26000 +0.05	3.29	3.18	3.21	782,435
31 Jan 17	3.21000 -0.07	3.31	3.20	3.28	381,439
30 Jan 17	3.28000 -0.13	3.39	3.25	3.39	389,063
27 Jan 17	3.41000 +0.00	3.43	3.35	3.39	568,067
26 Jan 17	3.41000 -0.05	3.54	3.37	3.49	2,727,162
25 Jan 17	3.46000 +0.04	3.46	3.37	3.45	627,683
24 Jan 17	3.42000 +0.11	3.45	3.34	3.34	366,992
23 Jan 17	3.31000 -0.09	3.40	3.23	3.40	770,636
20 Jan 17	3.40000 -0.05	3.56	3.39	3.49	17,672,420
19 Jan 17	3.45000 +0.19	3.47	3.26	3.26	13,748,710
18 Jan 17	3.26000 -0.07	3.34	3.21	3.31	594,490
17 Jan 17	3.33000 -0.07	3.47	3.28	3.43	697,887
16 Jan 17	3.40000 -0.08	3.48	3.37	3.48	264,458
13 Jan 17	3.48000 -0.02	3.52	3.44	3.45	108,172
12 Jan 17	3.50000 +0.06	3.53	3.43	3.53	232,688
11 Jan 17	3.44000 -0.01	3.51	3.44	3.47	480,168
10 Jan 17	3.45000 -0.02	3.50	3.43	3.48	589,238
09 Jan 17	3.47000 -0.06	3.55	3.44	3.49	538,952
06 Jan 17	3.53000 +0.06	3.59	3.45	3.50	853,605
05 Jan 17	3.47000 +0.16	3.48	3.33	3.35	4,660,539
04 Jan 17	3.31000 -0.01	3.41	3.26	3.31	717,339
03 Jan 17	3.32000 -0.14	3.58	3.24	3.51	1,732,660
30 Dec 16	3.46000 -0.01	3.52	3.41	3.47	162,178
29 Dec 16	3.47000 -0.08	3.56	3.46	3.55	114,730
28 Dec 16	3.55000 -0.03	3.67	3.50	3.60	218,205
23 Dec 16	3.58000 -0.03	3.62	3.52	3.60	124,997
22 Dec 16	3.61000 +0.02	3.62	3.55	3.59	421,208
21 Dec 16	3.59000 +0.05	3.68	3.55	3.57	390,800
20 Dec 16	3.54000 +0.01	3.57	3.50	3.53	299,008
19 Dec 16	3.53000 -0.02	3.60	3.51	3.54	254,398
16 Dec 16	3.55000 +0.12	3.56	3.45	3.46	263,174
15 Dec 16	3.43000 -0.03	3.51	3.36	3.43	220,865
14 Dec 16	3.46000 -0.08	3.57	3.44	3.52	130,565
13 Dec 16	3.54000 +0.06	3.62	3.48	3.52	295,998
12 Dec 16	3.48000 +0.10	3.60	3.45	3.57	921,566
09 Dec 16	3.38000 +0.02	3.43	3.35	3.38	149,032
08 Dec 16	3.36000 +0.03	3.39	3.34	3.34	169,376
07 Dec 16	3.33000 -0.12	3.46	3.31	3.44	396,596
06 Dec 16	3.45000 +0.02	3.50	3.39	3.40	235,910
05 Dec 16	3.43000 -0.06	3.58	3.43	3.54	539,904
02 Dec 16	3.49000 -0.11	3.61	3.43	3.58	329,882
01 Dec 16	3.60000 +0.07	3.71	3.54	3.58	1,166,640
30 Nov 16	3.53000 +0.41	3.60	3.32	3.35	3,061,866
29 Nov 16	3.12000 -0.24	3.32	3.00	3.27	954,967
28 Nov 16	3.36000 +0.02	3.45	3.25	3.44	831,719
25 Nov 16	3.34000 -0.04	3.42	3.29	3.37	193,497
24 Nov 16	3.38000 -0.01	3.43	3.38	3.43	108,550
23 Nov 16	3.39000 -0.03	3.44	3.35	3.35	142,429
22 Nov 16	3.42000 +0.03	3.42	3.32	3.40	918,044
21 Nov 16	3.39000 +0.14	3.43	3.35	3.40	502,281
18 Nov 16	3.25000 -0.06	3.40	3.24	3.38	366,012
17 Nov 16	3.31000 +0.02	3.42	3.27	3.30	1,052,466
16 Nov 16	3.29000 -0.03	3.36	3.26	3.30	179,700
15 Nov 16	3.32000 +0.15	3.33	3.18	3.20	369,752
14 Nov 16	3.17000 +0.07	3.20	3.07	3.10	305,184
11 Nov 16	3.10000 -0.10	3.19	3.04	3.16	351,908
10 Nov 16	3.20000 +0.01	3.28	3.16	3.16	464,369
09 Nov 16	3.19000 +0.00	3.24	3.12	3.12	861,500
08 Nov 16	3.19000 +0.06	3.25	3.12	3.16	1,410,917
07 Nov 16	3.13000 +0.05	3.21	3.04	3.21	748,329
04 Nov 16	3.08000 -0.11	3.17	3.07	3.15	648,524
03 Nov 16	3.19000 -0.07	3.20	3.03	3.12	2,647,446
02 Nov 16	3.26000 -0.13	3.48	3.13	3.33	2,195,055
01 Nov 16	3.39000 +0.04	3.42	3.27	3.35	377,040
31 Oct 16	3.35000 -0.08	3.44	3.34	3.40	310,944
28 Oct 16	3.43000 -0.08	3.54	3.40	3.52	1,402,450
27 Oct 16	3.51000 -0.07	3.65	3.50	3.60	1,450,997
26 Oct 16	3.58000 -0.04	3.66	3.53	3.60	486,382
25 Oct 16	3.62000 -0.10	3.76	3.61	3.75	176,775
24 Oct 16	3.72000 -0.11	3.85	3.68	3.85	435,968
21 Oct 16	3.83000 +0.00	3.89	3.81	3.84	276,927
20 Oct 16	3.83000 +0.02	3.84	3.74	3.80	115,673
19 Oct 16	3.81000 +0.03	3.89	3.80	3.82	583,317
18 Oct 16	3.78000 +0.02	3.82	3.77	3.77	310,766
17 Oct 16	3.76000 -0.04	3.81	3.70	3.79	98,202
14 Oct 16	3.80000 +0.08	3.81	3.71	3.75	1,693,029
13 Oct 16	3.72000 +0.07	3.79	3.63	3.65	489,748
12 Oct 16	3.65000 -0.10	3.75	3.65	3.72	159,357
11 Oct 16	3.75000 +0.06	3.88	3.72	3.81	711,310
07 Oct 16	3.69000 -0.13	3.83	3.68	3.80	113,954
06 Oct 16	3.82000 +0.06	3.89	3.72	3.89	1,332,488
05 Oct 16	3.76000 +0.23	3.81	3.60	3.62	3,079,020
04 Oct 16	3.53000 -0.07	3.66	3.51	3.63	220,586
03 Oct 16	3.60000 -0.01	3.67	3.58	3.61	233,619
30 Sep 16	3.61000 +0.06	3.65	3.53	3.58	201,666
29 Sep 16	3.55000 +0.08	3.61	3.46	3.47	2,962,374
28 Sep 16	3.47000 +0.25	3.50	3.22	3.22	308,950
27 Sep 16	3.22000 -0.05	3.28	3.18	3.25	177,139
26 Sep 16	3.27000 -0.08	3.40	3.27	3.34	217,105
23 Sep 16	3.35000 -0.04	3.40	3.26	3.37	353,741
22 Sep 16	3.39000 +0.12	3.40	3.33	3.33	534,650
21 Sep 16	3.27000 +0.02	3.33	3.21	3.26	266,342
20 Sep 16	3.25000 +0.01	3.26	3.18	3.19	115,137
19 Sep 16	3.24000 +0.04	3.25	3.20	3.25	91,328
16 Sep 16	3.20000 -0.11	3.28	3.15	3.25	550,555
15 Sep 16	3.31000 -0.01	3.37	3.29	3.36	190,489
14 Sep 16	3.32000 +0.00	3.35	3.25	3.34	196,322
13 Sep 16	3.32000 -0.04	3.32	3.18	3.30	293,789
12 Sep 16	3.36000 -0.05	3.40	3.26	3.39	229,455
09 Sep 16	3.41000 -0.19	3.59	3.41	3.59	262,029
08 Sep 16	3.60000 +0.10	3.70	3.50	3.50	452,477
07 Sep 16	3.50000 -0.05	3.57	3.46	3.50	120,865
06 Sep 16	3.55000 +0.08	3.55	3.43	3.51	233,236
02 Sep 16	3.47000 +0.14	3.48	3.35	3.40	188,521
01 Sep 16	3.33000 -0.03	3.42	3.31	3.37	195,426
31 Aug 16	3.36000 -0.15	3.52	3.30	3.52	255,392
30 Aug 16	3.51000 +0.04	3.53	3.48	3.52	179,089
29 Aug 16	3.47000 -0.06	3.54	3.45	3.48	318,900
26 Aug 16	3.53000 +0.05	3.56	3.46	3.46	113,114
25 Aug 16	3.48000 +0.00	3.55	3.46	3.48	94,084
24 Aug 16	3.48000 -0.11	3.60	3.42	3.60	244,190
23 Aug 16	3.59000 -0.03	3.67	3.56	3.56	207,005
22 Aug 16	3.62000 -0.05	3.69	3.56	3.63	199,950
19 Aug 16	3.67000 -0.04	3.73	3.64	3.69	226,690
18 Aug 16	3.71000 +0.03	3.74	3.64	3.70	763,882
17 Aug 16	3.68000 -0.01	3.74	3.61	3.71	173,265
16 Aug 16	3.69000 -0.01	3.74	3.65	3.66	612,453
15 Aug 16	3.70000 +0.13	3.71	3.57	3.58	289,223
12 Aug 16	3.57000 +0.01	3.60	3.52	3.52	236,139
11 Aug 16	3.56000 +0.18	3.59	3.44	3.49	291,505
10 Aug 16	3.38000 -0.15	3.56	3.36	3.56	258,924
09 Aug 16	3.53000 -0.06	3.63	3.53	3.63	332,644
08 Aug 16	3.59000 +0.10	3.63	3.57	3.57	216,366
05 Aug 16	3.49000 +0.00	3.50	3.41	3.47	281,157
04 Aug 16	3.49000 +0.14	3.51	3.33	3.33	323,149
03 Aug 16	3.35000 +0.02	3.41	3.32	3.33	376,259
02 Aug 16	3.33000 -0.07	3.44	3.33	3.44	48,278
29 Jul 16	3.40000 -0.02	3.45	3.36	3.40	402,961
28 Jul 16	3.42000 +0.09	3.42	3.30	3.34	327,527
27 Jul 16	3.33000 -0.13	3.52	3.27	3.48	380,480
26 Jul 16	3.46000 +0.00	3.49	3.37	3.42	95,389
25 Jul 16	3.46000 -0.15	3.60	3.43	3.59	436,384
22 Jul 16	3.61000 -0.07	3.70	3.54	3.70	205,497
21 Jul 16	3.68000 +0.03	3.70	3.60	3.61	197,791
20 Jul 16	3.65000 +0.09	3.66	3.50	3.55	121,774
19 Jul 16	3.56000 +0.00	3.56	3.50	3.56	318,353
18 Jul 16	3.56000 +0.01	3.60	3.49	3.51	132,725
15 Jul 16	3.55000 +0.01	3.62	3.52	3.53	347,901
14 Jul 16	3.54000 +0.06	3.55	3.50	3.54	390,868
13 Jul 16	3.48000 -0.18	3.70	3.48	3.68	828,918
12 Jul 16	3.66000 +0.15	3.68	3.47	3.47	1,586,514
11 Jul 16	3.51000 +0.03	3.52	3.41	3.50	227,148
08 Jul 16	3.48000 +0.06	3.49	3.36	3.49	187,562
07 Jul 16	3.42000 -0.08	3.58	3.39	3.51	125,409
06 Jul 16	3.50000 +0.02	3.51	3.39	3.41	616,109
05 Jul 16	3.48000 -0.20	3.63	3.47	3.63	333,083
04 Jul 16	3.68000 +0.01	3.72	3.63	3.72	83,759
30 Jun 16	3.67000 +0.00	3.69	3.59	3.67	560,975
29 Jun 16	3.67000 +0.18	3.72	3.50	3.50	281,249
28 Jun 16	3.49000 +0.04	3.64	3.47	3.56	648,357
27 Jun 16	3.45000 -0.14	3.56	3.36	3.56	533,722
24 Jun 16	3.59000 -0.17	3.65	3.53	3.60	1,121,014
23 Jun 16	3.76000 +0.03	3.77	3.69	3.71	668,417
22 Jun 16	3.73000 +0.06	3.76	3.65	3.75	938,482
21 Jun 16	3.67000 -0.12	3.76	3.64	3.67	1,980,436
20 Jun 16	3.79000 +0.10	3.83	3.75	3.78	599,262
17 Jun 16	3.69000 -0.01	3.80	3.62	3.76	413,059
16 Jun 16	3.70000 -0.07	3.77	3.63	3.77	228,754
15 Jun 16	3.77000 +0.04	3.77	3.67	3.74	594,289
14 Jun 16	3.73000 -0.06	3.85	3.68	3.82	128,281
13 Jun 16	3.79000 -0.13	3.93	3.72	3.84	388,581
10 Jun 16	3.92000 -0.12	4.05	3.82	3.99	85,730
09 Jun 16	4.04000 +0.02	4.12	3.93	4.00	330,029
08 Jun 16	4.02000 +0.03	4.28	4.00	4.06	1,078,556
07 Jun 16	3.99000 +0.17	4.05	3.85	3.85	903,305
06 Jun 16	3.82000 +0.09	3.82	3.75	3.78	286,308
03 Jun 16	3.73000 -0.01	3.82	3.70	3.82	284,923
02 Jun 16	3.74000 -0.01	3.84	3.72	3.75	191,132
01 Jun 16	3.75000 -0.06	3.77	3.66	3.75	516,722
31 May 16	3.81000 -0.12	3.96	3.81	3.91	333,505
30 May 16	3.93000 -0.02	3.95	3.90	3.92	33,615
27 May 16	3.95000 -0.07	4.00	3.95	4.00	127,738
26 May 16	4.02000 +0.05	4.10	3.96	3.97	979,000
25 May 16	3.97000 +0.08	4.06	3.89	3.93	235,023
24 May 16	3.89000 -0.08	4.04	3.78	4.03	591,619
20 May 16	3.97000 +0.00	4.04	3.88	3.98	87,146
19 May 16	3.97000 +0.05	4.01	3.86	3.95	139,213
18 May 16	3.92000 -0.02	4.00	3.91	3.98	369,276
17 May 16	3.94000 -0.01	4.10	3.94	4.00	428,694
16 May 16	3.95000 +0.09	4.05	3.92	3.92	340,143
13 May 16	3.86000 -0.12	4.01	3.83	3.96	856,962
12 May 16	3.98000 -0.08	4.13	3.91	4.13	1,141,748
11 May 16	4.06000 -0.18	4.28	4.02	4.20	1,151,770
10 May 16	4.24000 +0.19	4.27	4.04	4.04	481,129
09 May 16	4.05000 -0.15	4.20	4.01	4.19	479,540
06 May 16	4.20000 +0.24	4.25	3.95	3.99	877,947
05 May 16	3.96000 +0.12	4.09	3.92	4.00	548,404
04 May 16	3.84000 +0.14	3.84	3.73	3.73	301,613
03 May 16	3.70000 -0.19	3.84	3.58	3.84	352,333
02 May 16	3.89000 -0.08	3.97	3.76	3.95	630,794
29 Apr 16	3.97000 -0.12	4.14	3.93	4.05	230,447
28 Apr 16	4.09000 -0.03	4.20	4.07	4.07	367,706
27 Apr 16	4.12000 +0.14	4.20	4.00	4.00	299,432
26 Apr 16	3.98000 +0.09	4.04	3.93	4.00	261,725
25 Apr 16	3.89000 -0.10	4.00	3.86	3.94	71,259
22 Apr 16	3.99000 +0.01	4.17	3.99	4.01	339,343
21 Apr 16	3.98000 -0.11	4.10	3.97	4.10	430,890
20 Apr 16	4.09000 +0.06	4.20	3.99	4.00	458,401
19 Apr 16	4.03000 +0.11	4.06	3.92	3.98	364,388
18 Apr 16	3.92000 +0.25	4.01	3.49	3.55	807,086
15 Apr 16	3.67000 -0.04	3.70	3.58	3.65	175,396
14 Apr 16	3.71000 -0.17	3.87	3.68	3.87	527,804
13 Apr 16	3.88000 -0.16	3.99	3.85	3.95	225,613
12 Apr 16	4.04000 +0.12	4.05	3.94	3.96	442,886
11 Apr 16	3.92000 -0.02	3.99	3.92	3.94	437,942
08 Apr 16	3.94000 +0.04	4.06	3.93	3.97	284,236
07 Apr 16	3.90000 -0.13	4.00	3.83	4.00	323,835
06 Apr 16	4.03000 +0.17	4.03	3.84	3.84	238,115
05 Apr 16	3.86000 +0.03	3.86	3.71	3.80	683,134
04 Apr 16	3.83000 +0.03	3.87	3.78	3.85	1,834,735
01 Apr 16	3.80000 -0.07	3.83	3.69	3.71	340,177
31 Mar 16	3.87000 +0.01	3.91	3.80	3.90	288,651
30 Mar 16	3.86000 +0.10	3.97	3.82	3.82	327,050
29 Mar 16	3.76000 +0.01	3.78	3.55	3.65	479,800
28 Mar 16	3.75000 +0.10	3.79	3.60	3.70	447,354
24 Mar 16	3.65000 +0.12	3.69	3.35	3.44	377,961
23 Mar 16	3.53000 -0.16	3.66	3.48	3.66	249,907
22 Mar 16	3.69000 -0.05	3.71	3.60	3.63	1,291,366
21 Mar 16	3.74000 +0.12	3.76	3.59	3.60	1,502,705
18 Mar 16	3.62000 -0.10	3.72	3.49	3.70	624,425
17 Mar 16	3.72000 +0.08	3.76	3.65	3.65	324,498
16 Mar 16	3.64000 +0.15	3.65	3.43	3.51	315,584
15 Mar 16	3.49000 -0.23	3.62	3.39	3.55	964,183
14 Mar 16	3.72000 +0.04	3.72	3.49	3.63	256,250
11 Mar 16	3.68000 +0.09	3.80	3.55	3.55	292,792
10 Mar 16	3.59000 +0.06	3.60	3.44	3.46	316,784
09 Mar 16	3.53000 +0.16	3.61	3.40	3.42	411,486
08 Mar 16	3.37000 -0.07	3.49	3.25	3.49	470,057
07 Mar 16	3.44000 +0.09	3.69	3.39	3.50	390,633
04 Mar 16	3.35000 +0.20	3.45	3.16	3.17	348,558
03 Mar 16	3.15000 +0.01	3.24	3.15	3.19	670,200
02 Mar 16	3.14000 +0.07	3.17	3.00	3.05	1,222,260
01 Mar 16	3.07000 +0.00	3.12	2.98	3.03	1,544,977
29 Feb 16	3.07000 +0.00	3.16	3.05	3.12	197,913
26 Feb 16	3.07000 -0.03	3.25	3.05	3.12	583,178
25 Feb 16	3.10000 -0.05	3.25	3.03	3.19	2,074,550
24 Feb 16	3.15000 +0.03	3.21	3.00	3.06	1,278,306
23 Feb 16	3.12000 -0.12	3.23	3.08	3.20	274,500
22 Feb 16	3.24000 +0.08	3.35	3.21	3.33	153,340
19 Feb 16	3.16000 -0.05	3.24	3.13	3.13	162,677
18 Feb 16	3.21000 -0.22	3.45	3.20	3.45	166,790
17 Feb 16	3.43000 +0.24	3.57	3.25	3.27	125,213
16 Feb 16	3.19000 -0.11	3.37	3.17	3.37	150,800
12 Feb 16	3.30000 +0.19	3.36	3.18	3.26	99,974
11 Feb 16	3.11000 +0.03	3.15	2.98	2.98	245,900
10 Feb 16	3.08000 -0.01	3.23	3.02	3.23	244,676
09 Feb 16	3.09000 -0.18	3.30	3.05	3.30	118,770
08 Feb 16	3.27000 +0.02	3.32	3.18	3.26	146,069
05 Feb 16	3.25000 +0.00	3.37	3.18	3.20	321,702
04 Feb 16	3.25000 +0.00	3.32	3.19	3.30	535,296
03 Feb 16	3.25000 +0.25	3.32	3.00	3.05	547,515
02 Feb 16	3.00000 -0.02	3.00	2.87	2.90	311,680
01 Feb 16	3.02000 -0.06	3.07	2.97	3.07	112,154
29 Jan 16	3.08000 -0.05	3.29	3.02	3.17	600,889
28 Jan 16	3.13000 +0.17	3.21	3.06	3.06	1,119,949
27 Jan 16	2.96000 +0.12	3.06	2.80	2.84	1,235,932
26 Jan 16	2.84000 +0.13	2.90	2.67	2.80	265,528
25 Jan 16	2.71000 -0.21	2.85	2.70	2.85	228,043
22 Jan 16	2.92000 +0.34	2.93	2.69	2.69	289,340
21 Jan 16	2.58000 +0.29	2.63	2.27	2.27	465,263
20 Jan 16	2.29000 -0.13	2.30	2.20	2.27	246,897
19 Jan 16	2.42000 +0.24	2.48	2.25	2.25	333,932
18 Jan 16	2.18000 -0.09	2.27	2.16	2.18	83,972
15 Jan 16	2.27000 -0.19	2.34	2.21	2.33	170,356
14 Jan 16	2.46000 +0.13	2.55	2.29	2.37	159,316
13 Jan 16	2.33000 -0.12	2.60	2.33	2.59	289,550
12 Jan 16	2.45000 -0.07	2.64	2.40	2.64	110,600
11 Jan 16	2.52000 -0.17	2.72	2.49	2.72	181,321
08 Jan 16	2.69000 +0.02	2.75	2.62	2.71	251,526
07 Jan 16	2.67000 -0.13	2.74	2.67	2.70	256,016
06 Jan 16	2.80000 -0.14	2.90	2.69	2.90	309,237
05 Jan 16	2.94000 -0.03	2.98	2.93	2.98	273,180
04 Jan 16	2.97000 -0.02	3.00	2.94	2.95	629,070
31 Dec 15	2.99000 +0.06	2.99	2.89	2.89	117,722
30 Dec 15	2.93000 +0.02	3.00	2.87	2.89	613,417
29 Dec 15	2.91000 +0.08	2.93	2.80	2.80	76,136
24 Dec 15	2.83000 +0.04	2.83	2.76	2.79	13,430
23 Dec 15	2.79000 +0.09	2.80	2.74	2.75	360,098
22 Dec 15	2.70000 -0.06	2.78	2.67	2.75	183,915
21 Dec 15	2.76000 +0.04	2.80	2.72	2.72	522,510
18 Dec 15	2.72000 +0.06	2.76	2.65	2.65	114,760
17 Dec 15	2.66000 -0.12	2.85	2.66	2.85	136,848
16 Dec 15	2.78000 -0.07	2.91	2.77	2.85	187,937
15 Dec 15	2.85000 -0.04	2.98	2.83	2.92	155,341
14 Dec 15	2.89000 +0.02	2.95	2.76	2.81	371,089
11 Dec 15	2.87000 -0.13	2.96	2.84	2.96	586,050
10 Dec 15	3.00000 +0.08	3.00	2.79	2.90	413,481
09 Dec 15	2.92000 +0.09	3.02	2.81	2.85	491,358
08 Dec 15	2.83000 +0.15	2.84	2.58	2.67	560,583
07 Dec 15	2.68000 -0.20	2.84	2.67	2.84	402,445
04 Dec 15	2.88000 -0.05	3.00	2.83	3.00	382,150
03 Dec 15	2.93000 +0.03	2.97	2.87	2.96	451,407
02 Dec 15	2.90000 -0.14	3.01	2.83	3.01	346,044
01 Dec 15	3.04000 +0.17	3.05	2.87	2.90	544,464
30 Nov 15	2.87000 +0.03	2.90	2.80	2.80	235,908
27 Nov 15	2.84000 -0.05	2.90	2.81	2.90	26,800
26 Nov 15	2.89000 +0.00	2.90	2.86	2.90	9,900
25 Nov 15	2.89000 +0.11	2.92	2.75	2.82	386,978
24 Nov 15	2.78000 +0.09	2.79	2.67	2.67	428,878
23 Nov 15	2.69000 -0.01	2.74	2.66	2.74	199,351
20 Nov 15	2.70000 -0.05	2.74	2.68	2.71	229,602
19 Nov 15	2.75000 -0.10	2.84	2.74	2.84	188,776
18 Nov 15	2.85000 -0.04	2.91	2.78	2.90	420,605
17 Nov 15	2.89000 -0.14	3.01	2.88	3.01	339,801
16 Nov 15	3.03000 +0.10	3.03	2.90	2.92	111,817
13 Nov 15	2.93000 +0.13	2.93	2.75	2.78	170,602
12 Nov 15	2.80000 +0.01	2.80	2.68	2.72	501,550
11 Nov 15	2.79000 -0.15	2.96	2.79	2.92	782,375
10 Nov 15	2.94000 -0.01	2.98	2.91	2.96	285,096
09 Nov 15	2.95000 +0.05	2.98	2.92	2.93	97,720
06 Nov 15	2.90000 -0.05	3.01	2.89	2.90	75,052
05 Nov 15	2.95000 -0.04	3.03	2.93	2.97	82,200
04 Nov 15	2.99000 +0.01	3.15	2.90	3.03	720,194
03 Nov 15	2.98000 +0.22	3.00	2.81	2.85	420,680
02 Nov 15	2.76000 +0.09	2.78	2.64	2.64	247,147
30 Oct 15	2.67000 +0.01	2.68	2.64	2.65	196,136
29 Oct 15	2.66000 -0.02	2.75	2.62	2.71	138,830
28 Oct 15	2.68000 +0.07	2.76	2.66	2.66	834,890
27 Oct 15	2.61000 -0.11	2.65	2.60	2.61	1,618,408
26 Oct 15	2.72000 -0.06	2.79	2.66	2.71	449,331
23 Oct 15	2.78000 -0.02	2.80	2.73	2.80	327,900
22 Oct 15	2.80000 +0.03	2.80	2.71	2.80	312,459
21 Oct 15	2.77000 -0.07	2.85	2.77	2.85	49,100
20 Oct 15	2.84000 +0.07	2.92	2.78	2.78	933,873
19 Oct 15	2.77000 -0.12	2.84	2.75	2.83	223,880
16 Oct 15	2.89000 +0.00	2.93	2.83	2.90	711,900
15 Oct 15	2.89000 -0.11	2.99	2.83	2.99	527,577
14 Oct 15	3.00000 +0.08	3.00	2.82	2.82	491,606
13 Oct 15	2.92000 -0.18	3.01	2.82	2.90	512,792
09 Oct 15	3.10000 -0.08	3.16	3.07	3.15	263,171
08 Oct 15	3.18000 +0.07	3.19	3.08	3.12	506,422
07 Oct 15	3.11000 +0.15	3.25	3.02	3.12	1,557,367
06 Oct 15	2.96000 +0.38	2.98	2.60	2.60	1,952,164
05 Oct 15	2.58000 +0.25	2.68	2.33	2.33	1,482,682
02 Oct 15	2.33000 +0.03	2.39	2.22	2.22	166,537
01 Oct 15	2.30000 -0.05	2.51	2.27	2.32	680,495
30 Sep 15	2.35000 +0.08	2.48	2.31	2.48	159,850
29 Sep 15	2.27000 +0.03	2.32	2.21	2.21	1,210,565
28 Sep 15	2.24000 -0.06	2.32	2.22	2.22	108,118
25 Sep 15	2.30000 -0.06	2.42	2.26	2.39	651,724
24 Sep 15	2.36000 -0.04	2.44	2.36	2.37	591,004
23 Sep 15	2.40000 -0.16	2.62	2.40	2.59	902,501
22 Sep 15	2.56000 +0.04	2.60	2.48	2.49	377,110
21 Sep 15	2.52000 -0.05	2.61	2.52	2.57	462,803
18 Sep 15	2.57000 -0.01	2.61	2.51	2.51	262,835
17 Sep 15	2.58000 +0.03	2.64	2.54	2.54	1,236,547
16 Sep 15	2.55000 +0.10	2.65	2.48	2.51	983,422
15 Sep 15	2.45000 +0.06	2.50	2.40	2.48	850,160
14 Sep 15	2.39000 -0.01	2.48	2.35	2.38	62,712
11 Sep 15	2.40000 -0.05	2.46	2.40	2.45	128,925
10 Sep 15	2.45000 +0.06	2.52	2.35	2.38	309,226
09 Sep 15	2.39000 -0.11	2.51	2.38	2.50	147,450
08 Sep 15	2.50000 +0.00	2.65	2.50	2.58	112,561
04 Sep 15	2.50000 -0.04	2.58	2.48	2.48	50,250
03 Sep 15	2.54000 -0.01	2.73	2.50	2.50	665,499
02 Sep 15	2.55000 +0.05	2.64	2.35	2.53	504,532
01 Sep 15	2.50000 -0.17	2.61	2.48	2.60	336,953
31 Aug 15	2.67000 +0.09	2.80	2.47	2.47	665,338
28 Aug 15	2.58000 +0.17	2.59	2.28	2.28	551,161
27 Aug 15	2.41000 +0.07	2.59	2.26	2.53	854,104
26 Aug 15	2.34000 +0.14	2.43	2.17	2.17	28,135
25 Aug 15	2.20000 +0.13	2.34	2.15	2.34	190,794
24 Aug 15	2.07000 -0.08	2.18	1.83	1.90	76,239
21 Aug 15	2.15000 -0.24	2.45	2.11	2.45	158,614
20 Aug 15	2.39000 -0.08	2.50	2.38	2.50	76,209
19 Aug 15	2.47000 -0.08	2.60	2.46	2.56	797,394
18 Aug 15	2.55000 -0.12	2.66	2.51	2.60	1,093,083
17 Aug 15	2.67000 -0.02	2.74	2.63	2.74	490,529
14 Aug 15	2.69000 -0.07	2.80	2.67	2.75	39,717
13 Aug 15	2.76000 +0.01	2.88	2.73	2.83	79,633
12 Aug 15	2.75000 +0.13	2.89	2.60	2.61	284,339
11 Aug 15	2.62000 -0.08	2.68	2.55	2.68	155,535
10 Aug 15	2.70000 +0.06	2.74	2.60	2.64	96,654
07 Aug 15	2.64000 -0.03	2.73	2.58	2.73	131,710
06 Aug 15	2.67000 -0.10	2.83	2.65	2.70	213,850
05 Aug 15	2.77000 -0.02	2.87	2.66	2.76	196,830
04 Aug 15	2.79000 +0.04	2.86	2.60	2.75	322,652
31 Jul 15	2.75000 -0.10	2.85	2.70	2.85	110,785
30 Jul 15	2.85000 +0.04	2.95	2.75	2.94	474,105
29 Jul 15	2.81000 +0.18	2.88	2.62	2.70	836,510
28 Jul 15	2.63000 +0.01	2.73	2.56	2.67	171,694
27 Jul 15	2.62000 -0.14	2.67	2.51	2.61	232,956
24 Jul 15	2.76000 -0.01	2.90	2.62	2.90	301,096
23 Jul 15	2.77000 -0.18	3.05	2.75	3.05	151,111
22 Jul 15	2.95000 -0.10	3.04	2.87	3.01	151,968
21 Jul 15	3.05000 +0.07	3.19	2.95	3.19	543,912
20 Jul 15	2.98000 -0.23	3.19	2.86	3.16	267,654
17 Jul 15	3.21000 -0.05	3.25	3.12	3.20	98,034
16 Jul 15	3.26000 +0.03	3.27	3.17	3.20	39,393
15 Jul 15	3.23000 -0.05	3.32	3.14	3.27	387,135
14 Jul 15	3.28000 +0.16	3.30	3.11	3.15	1,188,462
13 Jul 15	3.12000 +0.05	3.17	3.03	3.05	317,311
10 Jul 15	3.07000 -0.04	3.15	3.06	3.10	81,645
09 Jul 15	3.11000 -0.04	3.22	3.10	3.15	205,985
08 Jul 15	3.15000 -0.12	3.21	3.07	3.17	365,554
07 Jul 15	3.27000 +0.00	3.27	3.08	3.27	660,510
06 Jul 15	3.27000 -0.13	3.38	3.20	3.31	464,162
03 Jul 15	3.40000 -0.11	3.55	3.37	3.55	195,858
02 Jul 15	3.51000 -0.02	3.58	3.48	3.50	89,831
30 Jun 15	3.53000 -0.01	3.66	3.48	3.57	108,475
29 Jun 15	3.54000 -0.20	3.72	3.51	3.72	330,873
26 Jun 15	3.74000 +0.00	3.76	3.69	3.73	134,293
25 Jun 15	3.74000 -0.10	3.88	3.70	3.88	133,493
24 Jun 15	3.84000 -0.03	3.95	3.84	3.88	323,083
23 Jun 15	3.87000 +0.01	3.91	3.80	3.83	185,016
22 Jun 15	3.86000 +0.05	3.86	3.77	3.78	151,007
19 Jun 15	3.81000 -0.08	3.87	3.79	3.83	130,925
18 Jun 15	3.89000 +0.01	3.90	3.83	3.89	135,289
17 Jun 15	3.88000 +0.05	3.98	3.81	3.85	709,427
16 Jun 15	3.83000 +0.02	3.85	3.80	3.85	326,356
15 Jun 15	3.81000 -0.08	3.88	3.80	3.86	565,910
12 Jun 15	3.89000 -0.03	3.91	3.86	3.91	101,164
11 Jun 15	3.92000 +0.09	3.97	3.83	3.85	307,542
10 Jun 15	3.83000 +0.03	3.83	3.80	3.81	411,226
09 Jun 15	3.80000 +0.00	3.88	3.77	3.88	470,941
08 Jun 15	3.80000 -0.01	3.85	3.77	3.78	322,868
05 Jun 15	3.81000 -0.02	3.91	3.78	3.82	682,916
04 Jun 15	3.83000 -0.16	3.99	3.83	3.99	1,709,939
03 Jun 15	3.99000 +0.21	4.03	3.82	3.82	1,059,391
02 Jun 15	3.78000 +0.10	3.90	3.70	3.70	400,294
01 Jun 15	3.68000 -0.07	3.76	3.66	3.75	184,409
29 May 15	3.75000 +0.05	3.75	3.57	3.68	422,020
28 May 15	3.70000 -0.06	3.76	3.61	3.76	199,079
27 May 15	3.76000 -0.02	3.78	3.71	3.76	198,730
26 May 15	3.78000 -0.11	3.92	3.73	3.92	299,697
25 May 15	3.89000 -0.04	3.93	3.81	3.88	35,238
22 May 15	3.93000 +0.03	3.94	3.87	3.90	87,027
21 May 15	3.90000 +0.06	3.95	3.87	3.88	316,538
20 May 15	3.84000 +0.04	3.90	3.76	3.82	866,035
19 May 15	3.80000 -0.05	3.84	3.75	3.84	238,717
15 May 15	3.85000 +0.02	3.86	3.78	3.86	535,525
14 May 15	3.83000 -0.10	4.05	3.79	3.90	4,737,822
13 May 15	3.93000 +0.09	4.05	3.89	3.89	292,932
12 May 15	3.84000 +0.00	3.93	3.82	3.84	53,221
11 May 15	3.84000 +0.02	3.88	3.80	3.85	156,599
08 May 15	3.82000 -0.06	4.05	3.76	4.05	133,263
07 May 15	3.88000 -0.12	3.95	3.81	3.95	79,056
06 May 15	4.00000 -0.27	4.12	3.86	4.11	334,247
05 May 15	4.27000 -0.25	4.67	4.26	4.57	305,296
04 May 15	4.52000 +0.03	4.53	4.42	4.45	94,024
01 May 15	4.49000 -0.05	4.49	4.43	4.43	79,049
30 Apr 15	4.54000 +0.06	4.54	4.43	4.49	163,620
29 Apr 15	4.48000 +0.10	4.53	4.39	4.40	324,976
28 Apr 15	4.38000 -0.03	4.46	4.32	4.45	43,929
27 Apr 15	4.41000 -0.07	4.49	4.35	4.49	216,376
24 Apr 15	4.48000 +0.02	4.51	4.45	4.45	47,334
23 Apr 15	4.46000 +0.04	4.55	4.42	4.43	356,153
22 Apr 15	4.42000 +0.01	4.55	4.39	4.40	190,039
21 Apr 15	4.41000 -0.18	4.66	4.38	4.60	611,985
20 Apr 15	4.59000 +0.04	4.80	4.49	4.49	79,750
17 Apr 15	4.55000 +0.05	4.76	4.40	4.40	114,621
16 Apr 15	4.50000 -0.08	4.65	4.27	4.62	867,105
15 Apr 15	4.58000 +0.10	4.75	4.51	4.51	116,245
14 Apr 15	4.48000 +0.08	4.54	4.45	4.45	708,832
13 Apr 15	4.40000 +0.00	4.47	4.37	4.47	96,417
10 Apr 15	4.40000 +0.05	4.45	4.35	4.35	425,089
09 Apr 15	4.35000 -0.01	4.37	4.20	4.21	189,661
08 Apr 15	4.36000 -0.01	4.40	4.25	4.38	316,623
07 Apr 15	4.37000 +0.08	4.40	4.29	4.35	229,591
06 Apr 15	4.29000 +0.13	4.34	4.23	4.30	487,653
02 Apr 15	4.16000 -0.02	4.37	4.15	4.18	462,960
01 Apr 15	4.18000 +0.04	4.24	4.05	4.06	56,725
31 Mar 15	4.14000 +0.11	4.15	4.03	4.03	305,776
30 Mar 15	4.03000 +0.07	4.09	3.89	4.00	259,124
27 Mar 15	3.96000 -0.03	4.08	3.88	3.88	56,834
26 Mar 15	3.99000 -0.08	4.18	3.93	4.18	320,481
25 Mar 15	4.07000 +0.08	4.13	4.00	4.00	369,567
24 Mar 15	3.99000 +0.03	4.02	3.95	4.00	56,610
23 Mar 15	3.96000 +0.01	4.10	3.79	3.79	377,806
20 Mar 15	3.95000 +0.02	4.00	3.89	3.95	58,480
19 Mar 15	3.93000 -0.07	4.00	3.72	3.99	68,019
18 Mar 15	4.00000 +0.31	4.03	3.50	3.65	579,766
17 Mar 15	3.69000 -0.01	3.70	3.60	3.70	246,631
16 Mar 15	3.70000 -0.10	3.80	3.66	3.75	204,371
13 Mar 15	3.80000 -0.25	3.90	3.55	3.88	174,216
12 Mar 15	4.05000 -0.09	4.14	3.92	4.14	200,195
11 Mar 15	4.14000 +0.15	4.18	3.86	3.98	147,012
10 Mar 15	3.99000 -0.25	4.22	3.92	4.22	128,070
09 Mar 15	4.24000 +0.10	4.30	4.01	4.01	184,886
06 Mar 15	4.14000 -0.06	4.22	4.08	4.11	35,699
05 Mar 15	4.20000 -0.18	4.41	4.20	4.37	420,352
04 Mar 15	4.38000 +0.08	4.46	4.13	4.15	71,952
03 Mar 15	4.30000 +0.20	4.30	3.98	4.00	266,577
02 Mar 15	4.10000 -0.16	4.29	4.03	4.29	431,126
27 Feb 15	4.26000 -0.09	4.37	4.15	4.35	63,165
26 Feb 15	4.35000 -0.05	4.45	4.33	4.45	220,964
25 Feb 15	4.40000 +0.15	4.45	4.30	4.30	138,190
24 Feb 15	4.25000 +0.00	4.38	4.16	4.16	326,219
23 Feb 15	4.25000 +0.01	4.35	4.14	4.35	67,018
20 Feb 15	4.24000 +0.13	4.45	4.13	4.15	70,942
19 Feb 15	4.11000 +0.03	4.20	3.95	4.00	168,984
18 Feb 15	4.08000 -0.02	4.18	4.05	4.11	331,664
17 Feb 15	4.10000 +0.08	4.12	3.93	4.04	550,251
13 Feb 15	4.02000 +0.16	4.06	3.91	4.00	317,775
12 Feb 15	3.86000 +0.15	3.86	3.76	3.76	202,428
11 Feb 15	3.71000 -0.07	3.85	3.68	3.78	178,794
10 Feb 15	3.78000 -0.07	3.85	3.66	3.85	300,814
09 Feb 15	3.85000 +0.06	3.90	3.80	3.80	672,681
06 Feb 15	3.79000 +0.01	3.94	3.78	3.94	315,550
05 Feb 15	3.78000 +0.09	3.90	3.70	3.90	304,157
04 Feb 15	3.69000 -0.25	3.90	3.53	3.86	318,453
03 Feb 15	3.94000 +0.15	4.05	3.88	3.96	863,640
02 Feb 15	3.79000 +0.22	3.81	3.51	3.65	985,198
30 Jan 15	3.57000 +0.19	3.60	3.33	3.40	876,451
29 Jan 15	3.38000 -0.10	3.45	3.33	3.41	221,469
28 Jan 15	3.48000 -0.12	3.72	3.46	3.50	589,325
27 Jan 15	3.60000 +0.05	3.94	3.54	3.57	675,181
26 Jan 15	3.55000 +0.18	3.60	3.27	3.34	314,464
23 Jan 15	3.37000 +0.07	3.43	3.20	3.20	373,549
22 Jan 15	3.30000 +0.19	3.31	3.09	3.12	268,647
21 Jan 15	3.11000 +0.12	3.13	2.98	2.98	415,446
20 Jan 15	2.99000 -0.13	3.12	2.99	3.12	509,823
19 Jan 15	3.12000 +0.02	3.13	3.05	3.11	175,666
16 Jan 15	3.10000 +0.23	3.12	2.89	2.92	518,670
15 Jan 15	2.87000 -0.07	3.09	2.75	3.05	310,040
14 Jan 15	2.94000 +0.06	3.00	2.78	2.87	276,513
13 Jan 15	2.88000 +0.00	2.91	2.80	2.87	222,077
12 Jan 15	2.88000 -0.17	3.01	2.85	3.01	523,879
09 Jan 15	3.05000 -0.05	3.18	3.03	3.18	68,236
08 Jan 15	3.10000 -0.02	3.18	3.10	3.14	261,009
07 Jan 15	3.12000 -0.03	3.33	3.07	3.15	195,211
06 Jan 15	3.15000 -0.01	3.17	3.01	3.14	251,833
05 Jan 15	3.16000 -0.17	3.32	3.04	3.32	468,696
02 Jan 15	3.33000 +0.07	3.48	3.21	3.25	107,257
31 Dec 14	3.26000 +0.13	3.29	3.14	3.29	373,862
30 Dec 14	3.13000 -0.07	3.20	3.06	3.15	491,612
29 Dec 14	3.20000 +0.03	3.27	3.14	3.17	418,777
24 Dec 14	3.17000 -0.05	3.21	3.16	3.20	335,936
23 Dec 14	3.22000 +0.07	3.23	3.11	3.20	186,276
22 Dec 14	3.15000 -0.06	3.25	3.11	3.25	205,640
19 Dec 14	3.21000 +0.12	3.22	3.09	3.14	817,650
18 Dec 14	3.09000 -0.04	3.36	3.08	3.35	529,313
17 Dec 14	3.13000 +0.28	3.15	2.83	2.90	1,074,087
16 Dec 14	2.85000 +0.08	2.99	2.57	2.68	1,660,262
15 Dec 14	2.77000 +0.08	2.80	2.67	2.70	611,854
12 Dec 14	2.69000 -0.08	2.84	2.57	2.69	182,471
11 Dec 14	2.77000 -0.08	3.01	2.65	2.80	677,649
10 Dec 14	2.85000 -0.26	3.00	2.76	3.00	443,357
09 Dec 14	3.11000 +0.04	3.18	3.00	3.00	420,182
08 Dec 14	3.07000 -0.13	3.13	2.97	3.02	470,096
05 Dec 14	3.20000 -0.02	3.37	3.12	3.25	433,818
04 Dec 14	3.22000 -0.22	3.47	3.16	3.47	617,166
03 Dec 14	3.44000 +0.19	3.50	3.29	3.36	579,045
02 Dec 14	3.25000 +0.19	3.48	2.97	3.04	2,269,101
01 Dec 14	3.06000 -0.14	3.20	2.88	3.20	1,167,070
28 Nov 14	3.20000 -0.04	3.21	2.92	3.12	1,035,756
27 Nov 14	3.24000 -0.51	3.77	3.21	3.77	880,740
26 Nov 14	3.75000 -0.28	4.00	3.66	4.00	695,136
25 Nov 14	4.03000 -0.23	4.30	3.90	4.20	1,168,998
24 Nov 14	4.26000 -0.08	4.34	4.05	4.28	945,931
21 Nov 14	4.34000 +0.09	4.40	4.29	4.35	895,017
20 Nov 14	4.25000 +0.05	4.30	4.06	4.17	613,026
19 Nov 14	4.20000 -0.14	4.39	4.15	4.39	423,059
18 Nov 14	4.34000 -0.17	4.55	4.30	4.54	462,474
17 Nov 14	4.51000 +0.16	4.64	4.35	4.35	400,351
14 Nov 14	4.35000 -0.03	4.50	4.30	4.50	287,208
13 Nov 14	4.38000 -0.36	4.76	4.34	4.76	183,980
12 Nov 14	4.74000 -0.09	5.01	4.65	4.75	523,855
11 Nov 14	4.83000 +0.14	5.03	4.53	4.69	287,853
10 Nov 14	4.69000 -0.27	5.27	4.66	5.25	330,131
07 Nov 14	4.96000 +0.36	4.97	4.63	4.63	148,088
06 Nov 14	4.60000 +0.11	4.71	4.44	4.53	80,182
05 Nov 14	4.49000 +0.04	4.70	4.47	4.55	365,285
04 Nov 14	4.45000 -0.25	4.60	4.30	4.60	1,208,554
03 Nov 14	4.70000 -0.23	4.95	4.51	4.90	235,483
31 Oct 14	4.93000 +0.19	4.93	4.69	4.74	396,646
30 Oct 14	4.74000 -0.08	4.87	4.60	4.78	101,930
29 Oct 14	4.82000 +0.07	5.10	4.78	4.85	454,023
28 Oct 14	4.75000 +0.01	4.81	4.42	4.76	428,873
27 Oct 14	4.74000 -0.30	4.94	4.70	4.82	438,547
24 Oct 14	5.04000 -0.16	5.20	4.96	5.20	993,610
23 Oct 14	5.20000 +0.06	5.35	5.10	5.30	504,294
22 Oct 14	5.14000 -0.51	5.79	5.13	5.60	499,348
21 Oct 14	5.65000 +0.31	5.81	5.49	5.50	636,636
20 Oct 14	5.34000 +0.18	5.38	5.04	5.19	302,516
17 Oct 14	5.16000 +0.17	5.39	5.06	5.25	1,540,026
16 Oct 14	4.99000 -0.01	5.15	4.70	4.70	1,307,709
15 Oct 14	5.00000 +0.25	5.00	4.27	4.61	1,280,540
14 Oct 14	4.75000 -0.45	5.15	4.73	5.09	623,499
10 Oct 14	5.20000 -0.20	5.42	5.14	5.30	823,910
09 Oct 14	5.40000 -0.15	5.55	5.31	5.55	400,624
08 Oct 14	5.55000 -0.09	5.58	5.30	5.55	842,124
07 Oct 14	5.64000 -0.23	5.81	5.52	5.80	994,173
06 Oct 14	5.87000 -0.26	6.20	5.73	6.13	1,172,182
03 Oct 14	6.13000 -0.16	6.40	5.98	6.20	335,476
02 Oct 14	6.29000 -0.15	6.42	5.92	6.35	1,794,750
01 Oct 14	6.44000 -0.15	6.82	6.41	6.61	990,668
30 Sep 14	6.59000 -0.07	6.80	6.55	6.80	587,125
29 Sep 14	6.66000 +0.06	6.72	6.37	6.60	489,416
26 Sep 14	6.60000 +0.19	6.75	6.41	6.45	816,885
25 Sep 14	6.41000 -0.29	6.85	6.37	6.75	460,679
24 Sep 14	6.70000 +0.22	6.75	6.27	6.51	794,947
23 Sep 14	6.48000 +0.08	6.86	6.34	6.34	443,021
22 Sep 14	6.40000 -0.45	6.85	6.27	6.85	458,413
19 Sep 14	6.85000 -0.10	6.96	6.62	6.95	490,204
18 Sep 14	6.95000 -0.17	7.12	6.95	7.12	329,787
17 Sep 14	7.12000 -0.07	7.26	7.07	7.21	666,352
16 Sep 14	7.19000 +0.06	7.20	7.00	7.10	1,133,830
15 Sep 14	7.13000 -0.17	7.30	7.08	7.30	849,839
12 Sep 14	7.30000 +0.01	7.34	7.25	7.31	129,783
11 Sep 14	7.29000 +0.02	7.35	7.20	7.29	378,467
10 Sep 14	7.27000 -0.11	7.39	7.25	7.39	336,861
09 Sep 14	7.38000 +0.02	7.49	7.29	7.32	1,481,428
08 Sep 14	7.36000 -0.11	7.49	7.20	7.43	737,961
05 Sep 14	7.47000 +0.32	7.48	7.19	7.19	882,875
04 Sep 14	7.15000 -0.28	7.85	7.12	7.64	5,105,742
03 Sep 14	7.43000 -0.12	7.80	7.40	7.61	570,746
02 Sep 14	7.55000 +0.07	7.60	7.34	7.55	440,258
29 Aug 14	7.48000 -0.04	7.58	7.38	7.58	231,869
28 Aug 14	7.52000 +0.17	7.61	7.30	7.31	916,946
27 Aug 14	7.35000 +0.00	7.45	7.27	7.35	474,513
26 Aug 14	7.35000 +0.35	7.35	7.00	7.02	563,058
25 Aug 14	7.00000 -0.14	7.25	6.99	7.22	111,035
22 Aug 14	7.14000 -0.01	7.25	6.97	7.25	524,540
21 Aug 14	7.15000 +0.27	7.24	6.71	6.89	258,875
20 Aug 14	6.88000 +0.04	6.90	6.74	6.85	162,656
19 Aug 14	6.84000 +0.09	6.84	6.65	6.75	498,438
18 Aug 14	6.75000 -0.03	6.81	6.69	6.80	300,275
15 Aug 14	6.78000 +0.03	6.86	6.71	6.75	427,538
14 Aug 14	6.75000 -0.18	6.99	6.66	6.99	791,142
13 Aug 14	6.93000 +0.11	7.04	6.73	6.95	480,087
12 Aug 14	6.82000 -0.03	6.95	6.70	6.95	1,137,402
11 Aug 14	6.85000 +0.50	6.85	6.46	6.65	4,570,159
08 Aug 14	6.35000 +0.19	6.49	6.22	6.30	786,825
07 Aug 14	6.16000 +0.06	6.24	6.14	6.15	63,997
06 Aug 14	6.10000 +0.04	6.13	5.90	6.00	247,081
05 Aug 14	6.06000 -0.16	6.30	6.00	6.30	167,925
01 Aug 14	6.22000 -0.06	6.28	6.07	6.25	131,833
31 Jul 14	6.28000 -0.14	6.42	6.13	6.42	355,571
30 Jul 14	6.42000 -0.03	6.52	6.35	6.35	172,826
29 Jul 14	6.45000 -0.03	6.47	6.35	6.47	139,362
28 Jul 14	6.48000 +0.06	6.50	6.38	6.42	87,107
25 Jul 14	6.42000 +0.12	6.42	6.32	6.35	100,810
24 Jul 14	6.30000 +0.00	6.45	6.28	6.40	340,223
23 Jul 14	6.30000 +0.10	6.38	6.17	6.29	574,192
22 Jul 14	6.20000 +0.18	6.30	6.02	6.02	437,839
21 Jul 14	6.02000 -0.08	6.20	5.99	6.20	167,393
18 Jul 14	6.10000 +0.12	6.11	5.91	6.00	96,935
17 Jul 14	5.98000 -0.04	6.19	5.87	6.02	482,730
16 Jul 14	6.02000 +0.19	6.10	5.71	5.71	297,412
15 Jul 14	5.83000 -0.22	6.00	5.64	6.00	529,940
14 Jul 14	6.05000 -0.01	6.08	5.96	6.05	339,045
11 Jul 14	6.06000 -0.03	6.12	6.02	6.02	72,615
10 Jul 14	6.09000 -0.21	6.30	6.04	6.30	220,061
09 Jul 14	6.30000 +0.02	6.38	6.10	6.12	174,613
08 Jul 14	6.28000 -0.10	6.30	6.08	6.28	187,076
07 Jul 14	6.38000 -0.21	6.64	6.23	6.52	346,020
04 Jul 14	6.59000 -0.10	6.73	6.55	6.68	149,399
03 Jul 14	6.69000 +0.04	6.69	6.52	6.65	163,095
02 Jul 14	6.65000 +0.21	6.67	6.55	6.64	168,363
30 Jun 14	6.44000 +0.11	6.50	6.35	6.36	76,064
27 Jun 14	6.33000 +0.08	6.40	6.05	6.28	371,907
26 Jun 14	6.25000 +0.00	6.34	6.22	6.25	128,752
25 Jun 14	6.25000 -0.06	6.44	6.21	6.21	224,291
24 Jun 14	6.31000 -0.09	6.54	6.27	6.39	878,311
23 Jun 14	6.40000 -0.10	6.55	6.38	6.55	106,517
20 Jun 14	6.50000 +0.01	6.51	6.49	6.49	116,057
19 Jun 14	6.49000 -0.11	6.60	6.46	6.58	432,113
18 Jun 14	6.60000 -0.02	6.62	6.50	6.59	84,252
17 Jun 14	6.62000 -0.06	6.68	6.55	6.68	267,417
16 Jun 14	6.68000 +0.10	6.79	6.55	6.60	395,879
13 Jun 14	6.58000 +0.08	6.65	6.52	6.60	587,460
12 Jun 14	6.50000 +0.10	6.55	6.35	6.46	357,945
11 Jun 14	6.40000 -0.06	6.51	6.33	6.37	578,619
10 Jun 14	6.46000 -0.05	6.60	6.33	6.46	475,560
09 Jun 14	6.51000 -0.07	6.86	6.51	6.70	564,577
06 Jun 14	6.58000 +0.20	6.69	6.35	6.35	525,935
05 Jun 14	6.38000 +0.13	6.55	6.20	6.25	656,231
04 Jun 14	6.25000 +0.09	6.29	6.15	6.20	534,333
03 Jun 14	6.16000 +0.26	6.30	6.01	6.01	676,830
02 Jun 14	5.90000 +0.26	5.93	5.72	5.84	363,127
30 May 14	5.64000 +0.05	5.68	5.55	5.60	396,152
29 May 14	5.59000 +0.06	5.61	5.47	5.47	287,341
28 May 14	5.53000 +0.00	5.55	5.49	5.55	125,322
27 May 14	5.53000 -0.07	5.60	5.50	5.60	75,079
26 May 14	5.60000 +0.12	5.63	5.42	5.42	135,244
23 May 14	5.48000 -0.02	5.50	5.38	5.45	229,415
22 May 14	5.50000 -0.05	5.64	5.46	5.58	281,114
21 May 14	5.55000 +0.22	5.57	5.32	5.35	662,854
20 May 14	5.33000 -0.02	5.46	5.26	5.39	99,521
16 May 14	5.35000 -0.10	5.44	5.30	5.44	119,892
15 May 14	5.45000 -0.15	5.55	5.31	5.50	447,350
14 May 14	5.60000 -0.06	5.65	5.55	5.62	188,294
13 May 14	5.66000 +0.03	5.69	5.57	5.60	287,355
12 May 14	5.63000 +0.02	5.81	5.61	5.75	329,109
09 May 14	5.61000 -0.16	5.75	5.10	5.71	999,106
08 May 14	5.77000 -0.10	5.95	5.70	5.90	335,158
07 May 14	5.87000 +0.00	5.95	5.81	5.87	257,563
06 May 14	5.87000 +0.02	5.94	5.81	5.85	679,947
05 May 14	5.85000 +0.00	6.00	5.75	5.85	447,607
02 May 14	5.85000 +0.00	5.95	5.80	5.81	438,439
01 May 14	5.85000 -0.05	5.90	5.74	5.85	578,645
30 Apr 14	5.90000 -0.05	5.98	5.87	5.98	624,276
29 Apr 14	5.95000 +0.09	6.02	5.82	5.83	318,805
28 Apr 14	5.86000 -0.03	5.98	5.84	5.98	222,570
25 Apr 14	5.89500 -0.12	5.99	5.82	5.95	276,965
24 Apr 14	6.01000 -0.06	6.12	5.97	6.10	352,732
23 Apr 14	6.07000 +0.01	6.14	6.07	6.08	613,603
22 Apr 14	6.06000 -0.08	6.24	6.00	6.19	301,170
21 Apr 14	6.14000 +0.08	6.17	6.06	6.10	303,421
17 Apr 14	6.06000 +0.03	6.09	6.00	6.00	424,336
16 Apr 14	6.03000 +0.24	6.05	5.79	5.82	857,793
15 Apr 14	5.79000 -0.10	5.94	5.61	5.89	589,114
14 Apr 14	5.89000 -0.07	6.12	5.81	6.06	446,820
11 Apr 14	5.96000 +0.06	6.20	5.87	5.90	319,574
10 Apr 14	5.90000 -0.34	6.30	5.81	6.21	815,038
09 Apr 14	6.24000 +0.36	6.24	5.80	5.94	1,285,012
08 Apr 14	5.88000 +0.11	5.94	5.70	5.76	327,061
07 Apr 14	5.77000 -0.14	5.96	5.71	5.96	326,076
04 Apr 14	5.91000 +0.06	6.00	5.85	5.85	1,347,331
03 Apr 14	5.85000 -0.03	5.93	5.80	5.93	1,209,876
02 Apr 14	5.88000 +0.18	5.90	5.65	5.66	797,382
01 Apr 14	5.70000 -0.04	5.85	5.68	5.76	783,167
31 Mar 14	5.74000 -0.11	5.93	5.71	5.93	728,470
28 Mar 14	5.85000 +0.00	6.08	5.76	5.85	2,099,395
27 Mar 14	5.85000 +0.25	5.88	5.65	5.65	1,728,720
26 Mar 14	5.60000 +0.07	5.64	5.55	5.55	715,930
25 Mar 14	5.53000 +0.08	5.65	5.46	5.46	1,406,606
24 Mar 14	5.45000 +0.00	5.58	5.26	5.55	393,607
21 Mar 14	5.45000 +0.15	5.57	5.25	5.30	868,072
20 Mar 14	5.30000 +0.08	5.30	5.10	5.23	506,921
19 Mar 14	5.22000 -0.03	5.39	5.20	5.20	815,695
18 Mar 14	5.25000 +0.27	5.28	5.00	5.00	1,798,076
17 Mar 14	4.98000 -0.04	5.07	4.94	5.05	111,933
14 Mar 14	5.02000 +0.08	5.15	4.90	4.90	606,496
13 Mar 14	4.94000 -0.11	5.01	4.92	5.00	183,959
12 Mar 14	5.05000 -0.14	5.19	4.75	5.19	494,374
11 Mar 14	5.19000 -0.12	5.39	5.14	5.26	304,720
10 Mar 14	5.31000 -0.05	5.40	5.24	5.40	328,629
07 Mar 14	5.36000 +0.16	5.41	5.21	5.21	302,434
06 Mar 14	5.20000 +0.00	5.26	5.19	5.25	143,404
05 Mar 14	5.20000 -0.02	5.26	5.17	5.25	305,697
04 Mar 14	5.22000 +0.12	5.23	4.93	5.08	974,568
03 Mar 14	5.10000 +0.10	5.20	5.02	5.20	938,667
28 Feb 14	5.00000 +0.01	5.04	4.91	4.99	765,681
27 Feb 14	4.99000 +0.22	4.99	4.75	4.78	768,293
26 Feb 14	4.77000 +0.02	4.79	4.67	4.72	145,647
25 Feb 14	4.75000 +0.05	4.79	4.61	4.62	150,161
24 Feb 14	4.70000 +0.04	4.72	4.55	4.68	340,393
21 Feb 14	4.66000 +0.18	4.67	4.45	4.45	496,746
20 Feb 14	4.48000 +0.02	4.53	4.45	4.50	84,110
19 Feb 14	4.46000 -0.03	4.54	4.42	4.51	525,567
18 Feb 14	4.49000 -0.01	4.51	4.43	4.50	1,670,673
14 Feb 14	4.50000 -0.05	4.63	4.48	4.55	249,276
13 Feb 14	4.55000 -0.05	4.59	4.46	4.53	367,602
12 Feb 14	4.60000 +0.02	4.70	4.54	4.62	585,281
11 Feb 14	4.58000 +0.02	4.58	4.50	4.55	242,677
10 Feb 14	4.56000 +0.05	4.59	4.45	4.53	49,564
07 Feb 14	4.51000 +0.06	4.54	4.40	4.40	61,134
06 Feb 14	4.45000 +0.11	4.50	4.35	4.35	1,003,618
05 Feb 14	4.34000 -0.03	4.41	4.34	4.40	717,460
04 Feb 14	4.37000 -0.03	4.43	4.33	4.33	602,028
03 Feb 14	4.40000 +0.04	4.44	4.34	4.37	521,741
31 Jan 14	4.36000 -0.06	4.44	4.31	4.40	767,947
30 Jan 14	4.42000 +0.02	4.46	4.36	4.45	758,317
29 Jan 14	4.40000 -0.25	4.55	4.32	4.50	2,940,224
28 Jan 14	4.65000 +0.25	4.72	4.51	4.55	1,085,866
27 Jan 14	4.40000 -0.13	4.57	4.40	4.50	1,443,428
24 Jan 14	4.53000 -0.03	4.60	4.50	4.50	296,884
23 Jan 14	4.56000 +0.01	4.60	4.50	4.60	170,980
22 Jan 14	4.55000 +0.04	4.60	4.49	4.59	107,053
21 Jan 14	4.51000 +0.12	4.55	4.40	4.45	1,563,494
20 Jan 14	4.39000 -0.01	4.45	4.36	4.45	184,357
17 Jan 14	4.40000 +0.03	4.42	4.35	4.39	629,494
16 Jan 14	4.37000 +0.06	4.40	4.31	4.37	598,816
15 Jan 14	4.31000 +0.01	4.35	4.25	4.30	1,015,742
14 Jan 14	4.30000 +0.17	4.35	4.13	4.13	1,245,720
13 Jan 14	4.13000 -0.02	4.25	4.10	4.16	293,093
10 Jan 14	4.15000 +0.00	4.24	4.10	4.19	462,847
09 Jan 14	4.15000 +0.09	4.20	4.10	4.10	1,291,513
08 Jan 14	4.06000 +0.19	4.10	3.87	3.90	1,428,177
07 Jan 14	3.87000 +0.10	3.89	3.71	3.71	207,432
06 Jan 14	3.77000 +0.09	3.83	3.59	3.60	593,585
03 Jan 14	3.68000 -0.09	3.76	3.61	3.75	111,179
02 Jan 14	3.77000 -0.08	3.87	3.75	3.85	111,528
31 Dec 13	3.85000 +0.01	3.89	3.81	3.87	113,338
30 Dec 13	3.84000 +0.08	3.89	3.73	3.73	275,828
27 Dec 13	3.76000 -0.02	3.84	3.64	3.64	63,167
24 Dec 13	3.78000 +0.15	3.79	3.58	3.63	196,890
23 Dec 13	3.63000 +0.06	3.65	3.50	3.50	174,084
20 Dec 13	3.57000 +0.02	3.62	3.50	3.62	161,156
19 Dec 13	3.55000 +0.07	3.59	3.40	3.48	543,347
18 Dec 13	3.48000 +0.00	3.55	3.46	3.55	349,354
17 Dec 13	3.48000 -0.02	3.55	3.45	3.46	310,462
16 Dec 13	3.50000 -0.04	3.58	3.25	3.55	347,500
13 Dec 13	3.54000 -0.01	3.60	3.52	3.60	20,012
12 Dec 13	3.55000 +0.02	3.61	3.55	3.60	44,321
11 Dec 13	3.53000 -0.13	3.65	3.50	3.65	316,361
10 Dec 13	3.66000 -0.01	3.70	3.61	3.68	101,067
09 Dec 13	3.67000 -0.07	3.75	3.62	3.75	106,086
06 Dec 13	3.74000 -0.02	3.80	3.65	3.80	293,689
05 Dec 13	3.76000 -0.01	3.83	3.73	3.80	20,802
04 Dec 13	3.77000 -0.03	3.86	3.75	3.86	84,706
03 Dec 13	3.80000 +0.01	3.87	3.79	3.84	80,203
02 Dec 13	3.79000 -0.07	3.89	3.77	3.87	150,019
29 Nov 13	3.86000 -0.02	3.95	3.82	3.95	114,656
28 Nov 13	3.88000 +0.08	3.97	3.75	3.75	361,253
27 Nov 13	3.80000 -0.02	3.85	3.73	3.84	108,721
26 Nov 13	3.82000 +0.00	3.84	3.77	3.84	465,993
25 Nov 13	3.81500 -0.01	3.86	3.79	3.85	119,686
22 Nov 13	3.83000 +0.08	3.83	3.75	3.78	319,012
21 Nov 13	3.75000 +0.04	3.78	3.65	3.65	275,941
20 Nov 13	3.71000 -0.04	3.78	3.67	3.78	43,610
19 Nov 13	3.75000 +0.07	3.80	3.65	3.70	228,688
18 Nov 13	3.68000 -0.07	3.84	3.65	3.80	242,870
15 Nov 13	3.75000 +0.09	3.85	3.70	3.70	610,051
14 Nov 13	3.66000 -0.04	3.66	3.60	3.61	193,786
13 Nov 13	3.70000 +0.17	3.70	3.54	3.59	283,058
12 Nov 13	3.53000 -0.12	3.68	3.53	3.64	279,790
11 Nov 13	3.65000 +0.00	3.75	3.60	3.60	208,298
08 Nov 13	3.65000 +0.01	3.66	3.62	3.64	74,145
07 Nov 13	3.64000 -0.07	3.72	3.61	3.71	198,586
06 Nov 13	3.71000 -0.04	3.75	3.70	3.75	361,198
05 Nov 13	3.75000 -0.04	3.78	3.75	3.78	234,634
04 Nov 13	3.79000 +0.08	3.85	3.70	3.70	415,296
01 Nov 13	3.71000 +0.00	3.75	3.60	3.72	810,445
31 Oct 13	3.71000 -0.11	3.84	3.70	3.84	392,340
30 Oct 13	3.82000 +0.07	3.84	3.70	3.77	1,067,034
29 Oct 13	3.75000 +0.07	3.85	3.66	3.66	1,167,324
28 Oct 13	3.68000 -0.05	3.74	3.65	3.66	421,616
25 Oct 13	3.73000 +0.11	3.84	3.60	3.65	696,137
24 Oct 13	3.62000 +0.03	3.65	3.55	3.64	602,557
23 Oct 13	3.59000 -0.01	3.60	3.52	3.60	526,308
22 Oct 13	3.60000 +0.00	3.64	3.57	3.60	345,149
21 Oct 13	3.60000 -0.07	3.65	3.42	3.65	919,964
18 Oct 13	3.67000 +0.16	3.83	3.55	3.55	2,200,816
17 Oct 13	3.51000 +0.17	3.58	3.31	3.38	1,412,169
16 Oct 13	3.34000 +0.09	3.45	3.20	3.25	3,792,938
15 Oct 13	3.25000 -0.04	3.35	3.22	3.30	861,375
11 Oct 13	3.29000 +0.09	3.34	3.05	3.15	2,264,583
10 Oct 13	3.20000 +0.34	3.25	2.89	2.89	801,870
09 Oct 13	2.86000 -0.08	3.00	2.80	3.00	123,129
08 Oct 13	2.94000 -0.06	3.00	2.94	3.00	105,858
07 Oct 13	3.00000 +0.00	3.05	3.00	3.05	71,213
04 Oct 13	3.00000 +0.00	3.05	2.95	2.99	85,876
03 Oct 13	3.00000 -0.05	3.05	2.95	3.05	54,495
02 Oct 13	3.05000 +0.00	3.09	3.02	3.05	77,546
01 Oct 13	3.05000 +0.08	3.05	2.95	3.01	41,605
30 Sep 13	2.97000 -0.13	3.01	2.92	2.92	6,400
27 Sep 13	3.10000 +0.10	3.10	2.93	2.94	30,341
26 Sep 13	3.00000 +0.00	3.00	2.93	2.95	60,707
25 Sep 13	3.00000 +0.09	3.00	2.86	2.90	416,632
24 Sep 13	2.91000 +0.02	2.92	2.89	2.89	44,292
23 Sep 13	2.89000 -0.11	3.01	2.89	3.01	18,589
20 Sep 13	3.00000 +0.01	3.08	2.99	3.05	41,188
19 Sep 13	2.99000 -0.07	3.18	2.96	3.18	67,549
18 Sep 13	3.06000 +0.01	3.14	3.01	3.14	124,937
17 Sep 13	3.05000 +0.08	3.08	2.96	2.99	166,151
16 Sep 13	2.97000 +0.09	2.97	2.90	2.90	24,916
13 Sep 13	2.88000 +0.17	2.90	2.63	2.68	156,514
12 Sep 13	2.71000 -0.09	2.76	2.71	2.76	14,100
11 Sep 13	2.80000 +0.06	2.80	2.80	2.80	14,200
10 Sep 13	2.74000 -0.01	2.80	2.74	2.75	1,815
09 Sep 13	2.75000 +0.01	2.85	2.75	2.80	26,750
06 Sep 13	2.74000 -0.09	2.80	2.66	2.80	32,933
05 Sep 13	2.83000 -0.02	2.85	2.76	2.85	3,252
04 Sep 13	2.85000 +0.05	2.85	2.76	2.85	9,485
03 Sep 13	2.80000 -0.04	2.90	2.74	2.89	11,745
30 Aug 13	2.84000 -0.04	2.86	2.78	2.78	18,564
29 Aug 13	2.88000 -0.06	2.93	2.86	2.86	23,924
28 Aug 13	2.94000 -0.01	2.94	2.86	2.90	13,316
27 Aug 13	2.95000 -0.08	2.99	2.88	2.96	29,645
26 Aug 13	3.03000 +0.07	3.09	2.92	2.92	57,394
23 Aug 13	2.96000 +0.26	2.97	2.75	2.75	140,283
22 Aug 13	2.70000 +0.24	2.72	2.50	2.50	261,708
21 Aug 13	2.46000 -0.19	2.58	2.40	2.56	387,935
20 Aug 13	2.65000 -0.03	2.68	2.62	2.62	10,917
19 Aug 13	2.68000 +0.01	2.69	2.63	2.67	15,000
16 Aug 13	2.67000 +0.02	2.69	2.66	2.67	26,511
15 Aug 13	2.65000 +0.10	2.70	2.59	2.59	166,608
14 Aug 13	2.55000 +0.01	2.55	2.50	2.50	14,942
13 Aug 13	2.54000 +0.04	2.55	2.50	2.51	39,000
12 Aug 13	2.50000 +0.00	2.50	2.50	2.50	71,349
09 Aug 13	2.50000 -0.02	2.55	2.50	2.55	42,183
08 Aug 13	2.52000 +0.06	2.52	2.47	2.50	12,737
07 Aug 13	2.46000 -0.09	2.50	2.44	2.44	17,573
06 Aug 13	2.55000 +0.10	2.55	2.50	2.55	15,016
02 Aug 13	2.45000 -0.10	2.51	2.45	2.45	2,349
01 Aug 13	2.55000 +0.01	2.56	2.50	2.52	41,960
31 Jul 13	2.54000 +0.04	2.55	2.53	2.55	12,000
30 Jul 13	2.50000 +0.03	2.57	2.47	2.55	41,666
29 Jul 13	2.47000 -0.05	2.50	2.47	2.50	2,067
26 Jul 13	2.52000 -0.06	2.59	2.52	2.59	784
25 Jul 13	2.58000 -0.01	2.59	2.51	2.59	38,694
24 Jul 13	2.59000 +0.12	2.59	2.50	2.56	35,100
23 Jul 13	2.47000 +0.02	2.50	2.42	2.50	11,322
22 Jul 13	2.45000 -0.10	2.53	2.41	2.53	28,600
19 Jul 13	2.55000 -0.05	2.60	2.55	2.60	85,616
18 Jul 13	2.60000 +0.00	2.64	2.60	2.64	20,999
17 Jul 13	2.60000 -0.10	2.62	2.60	2.60	47,950
16 Jul 13	2.70000 +0.10	2.70	2.55	2.60	59,075
15 Jul 13	2.60000 +0.12	2.63	2.49	2.49	57,090
12 Jul 13	2.48000 +0.11	2.48	2.30	2.35	56,485
11 Jul 13	2.37000 +0.07	2.37	2.26	2.31	91,133
10 Jul 13	2.30000 -0.05	2.35	2.30	2.35	421,316
09 Jul 13	2.35000 +0.05	2.40	2.33	2.33	30,073
08 Jul 13	2.30000 +0.02	2.30	2.27	2.30	63,553
05 Jul 13	2.28000 +0.07	2.35	2.27	2.34	185,332
04 Jul 13	2.21000 -0.14	2.28	2.21	2.28	13,575
03 Jul 13	2.35000 +0.06	2.35	2.30	2.30	8,720
02 Jul 13	2.29000 +0.11	2.30	2.18	2.20	150,250
28 Jun 13	2.18000 -0.06	2.19	2.18	2.18	2,393
27 Jun 13	2.24000 -0.01	2.24	2.18	2.21	24,593
26 Jun 13	2.25000 +0.09	2.25	2.18	2.22	53,200
25 Jun 13	2.16000 -0.02	2.28	2.15	2.20	173,210
24 Jun 13	2.18000 +0.03	2.23	2.15	2.23	4,583
21 Jun 13	2.15000 -0.03	2.23	2.15	2.19	18,749
20 Jun 13	2.18000 +0.09	2.23	2.05	2.05	232,780
19 Jun 13	2.09000 +0.03	2.09	2.05	2.05	1,982
18 Jun 13	2.06000 -0.04	2.06	1.92	2.06	23,883
17 Jun 13	2.10000 +0.05	2.10	2.09	2.10	17,772
14 Jun 13	2.05000 -0.05	2.10	2.05	2.10	24,508
13 Jun 13	2.10000 -0.04	2.10	2.06	2.10	50,733
12 Jun 13	2.14000 -0.01	2.18	2.14	2.15	70,083
11 Jun 13	2.15000 -0.02	2.15	2.14	2.15	15,185
10 Jun 13	2.17000 -0.03	2.19	2.17	2.19	10,033
07 Jun 13	2.20000 -0.05	2.24	2.17	2.24	4,183
06 Jun 13	2.25000 +0.09	2.25	2.16	2.16	416,785
05 Jun 13	2.16000 -0.01	2.17	2.12	2.17	498,233
04 Jun 13	2.17000 +0.02	2.19	2.15	2.18	22,330
03 Jun 13	2.15000 +0.00	2.18	2.13	2.18	167,060
31 May 13	2.15000 -0.09	2.27	2.15	2.25	463,199
30 May 13	2.24000 -0.01	2.30	2.22	2.25	149,800
29 May 13	2.25000 -0.05	2.31	2.23	2.31	149,491
28 May 13	2.30000 -0.02	2.30	2.25	2.30	1,833
27 May 13	2.32000 +0.00	2.32	2.30	2.30	3,000
24 May 13	2.32000 -0.05	2.35	2.30	2.35	92,600
23 May 13	2.37000 -0.03	2.40	2.37	2.40	6,516
22 May 13	2.40000 +0.03	2.40	2.38	2.38	9,766
21 May 13	2.37000 -0.01	2.45	2.35	2.45	31,237
17 May 13	2.38000 +0.03	2.38	2.33	2.33	15,399
16 May 13	2.35000 +0.00	2.38	2.35	2.38	65,991
15 May 13	2.35000 +0.00	2.35	2.35	2.35	6,690
14 May 13	2.35000 -0.05	2.40	2.35	2.40	8,166
13 May 13	2.40000 +0.02	2.43	2.40	2.43	15,250
10 May 13	2.38000 +0.00	2.45	2.35	2.40	182,033
09 May 13	2.38000 +0.03	2.43	2.37	2.40	41,875
08 May 13	2.35000 +0.13	2.45	2.27	2.27	205,399
07 May 13	2.22000 +0.02	2.25	2.15	2.22	48,033
06 May 13	2.20000 -0.02	2.25	2.20	2.25	10,533
03 May 13	2.22000 +0.07	2.26	2.15	2.15	32,696
02 May 13	2.15000 +0.00	2.19	2.15	2.15	7,240
01 May 13	2.15000 +0.05	2.15	2.05	2.10	17,849
30 Apr 13	2.10000 +0.04	2.10	2.07	2.10	11,050
29 Apr 13	2.06000 -0.04	2.13	2.05	2.13	16,827
26 Apr 13	2.10000 +0.20	2.17	1.90	1.94	105,943
25 Apr 13	1.90000 -0.08	1.97	1.90	1.95	103,119
24 Apr 13	1.98000 -0.02	2.00	1.95	2.00	55,548
23 Apr 13	2.00000 +0.00	2.00	1.98	1.98	3,075
22 Apr 13	2.00000 +0.04	2.00	1.95	1.95	12,655
19 Apr 13	1.96000 +0.06	1.96	1.92	1.96	3,166
18 Apr 13	1.90000 +0.00	1.90	1.74	1.90	26,999
17 Apr 13	1.90000 -0.07	1.96	1.90	1.96	41,666
16 Apr 13	1.97000 -0.03	2.00	1.95	1.95	12,416
15 Apr 13	2.00000 +0.08	2.01	1.95	1.95	1,410
12 Apr 13	1.92000 -0.13	2.01	1.92	2.00	2,833
11 Apr 13	2.05000 +0.10	2.05	1.95	1.95	20,933
10 Apr 13	1.95000 -0.01	2.06	1.94	2.06	55,148
09 Apr 13	1.96000 +0.00	1.96	1.92	1.95	29,112
08 Apr 13	1.96000 -0.06	2.00	1.95	2.00	21,990
05 Apr 13	2.02000 +0.12	2.03	1.95	1.95	150,266
04 Apr 13	1.90000 -0.10	1.94	1.90	1.92	7,457
03 Apr 13	2.00000 +0.09	2.00	1.94	2.00	71,090
02 Apr 13	1.91000 -0.09	2.00	1.91	1.96	29,967
01 Apr 13	2.00000 -0.04	2.08	1.94	2.00	338,788
28 Mar 13	2.04000 +0.04	2.12	2.01	2.10	377,599
27 Mar 13	2.00000 -0.05	2.15	2.00	2.05	70,849
26 Mar 13	2.05000 +0.00	2.06	2.01	2.05	24,391
25 Mar 13	2.05000 +0.03	2.11	2.05	2.08	11,000
22 Mar 13	2.02000 -0.03	2.10	2.02	2.06	6,470
21 Mar 13	2.05000 -0.09	2.10	2.04	2.10	30,742
20 Mar 13	2.14000 +0.02	2.15	2.08	2.12	6,683
19 Mar 13	2.12000 +0.00	2.15	2.08	2.10	73,217
18 Mar 13	2.12000 -0.03	2.19	2.07	2.19	41,239
15 Mar 13	2.15000 +0.00	2.19	2.15	2.19	509,558
14 Mar 13	2.15000 +0.08	2.25	2.07	2.07	511,235
13 Mar 13	2.07000 +0.05	2.11	2.05	2.11	44,668
12 Mar 13	2.02000 -0.04	2.17	2.02	2.10	174,397
11 Mar 13	2.06000 -0.04	2.06	2.06	2.06	2,505
08 Mar 13	2.10000 -0.04	2.15	2.07	2.15	564,400
07 Mar 13	2.14000 +0.04	2.17	2.10	2.10	53,653
06 Mar 13	2.10000 -0.05	2.16	2.10	2.16	7,241
05 Mar 13	2.15000 -0.05	2.15	2.15	2.15	3,333
04 Mar 13	2.20000 +0.01	2.23	2.10	2.15	5,138
01 Mar 13	2.19000 +0.04	2.20	2.19	2.20	8,042
28 Feb 13	2.15000 -0.02	2.20	2.15	2.20	19,124
27 Feb 13	2.17000 +0.00	2.20	2.10	2.18	41,532
26 Feb 13	2.17000 -0.02	2.20	2.15	2.20	62,600
25 Feb 13	2.19000 -0.06	2.25	2.19	2.25	13,665
22 Feb 13	2.25000 +0.00	2.25	2.25	2.25	5,125
21 Feb 13	2.25000 +0.05	2.30	2.21	2.21	22,900
20 Feb 13	2.20000 +0.00	2.30	2.18	2.20	222,426
19 Feb 13	2.20000 -0.06	2.25	2.20	2.22	97,956
15 Feb 13	2.26000 -0.19	2.48	2.26	2.48	51,782
14 Feb 13	2.45000 -0.15	2.55	2.41	2.55	18,191
13 Feb 13	2.60000 -0.10	2.80	2.60	2.71	149,883
12 Feb 13	2.70000 +0.05	2.70	2.43	2.60	108,571
11 Feb 13	2.65000 +0.15	2.65	2.45	2.45	68,182
08 Feb 13	2.50000 +0.27	2.50	2.25	2.28	62,561
07 Feb 13	2.23000 +0.00	2.28	2.23	2.28	209,690
06 Feb 13	2.23000 +0.00	2.23	2.20	2.20	1,667
05 Feb 13	2.23000 -0.05	2.28	2.20	2.28	43,949
04 Feb 13	2.28000 -0.09	2.33	2.28	2.33	17,752
31 Jan 13	2.37000 +0.10	2.39	2.30	2.30	44,064
30 Jan 13	2.27000 +0.02	2.27	2.17	2.27	122,431
29 Jan 13	2.25000 +0.00	2.40	2.25	2.26	5,216
28 Jan 13	2.25000 +0.00	2.30	2.22	2.30	14,898
25 Jan 13	2.25000 -0.05	2.30	2.21	2.30	8,473
24 Jan 13	2.30000 -0.01	2.35	2.30	2.35	20,919
23 Jan 13	2.31000 -0.04	2.48	2.31	2.40	15,092
22 Jan 13	2.35000 -0.05	2.41	2.30	2.40	13,223
21 Jan 13	2.40000 +0.00	2.45	2.40	2.45	2,682
18 Jan 13	2.40000 +0.05	2.47	2.40	2.46	26,239
17 Jan 13	2.35000 -0.05	2.45	2.35	2.38	24,639
16 Jan 13	2.40000 +0.10	2.40	2.33	2.33	30,933
15 Jan 13	2.30000 +0.00	2.31	2.30	2.30	14,184
14 Jan 13	2.30000 -0.10	2.37	2.30	2.37	2,833
11 Jan 13	2.40000 +0.00	2.43	2.35	2.43	14,275
10 Jan 13	2.40000 -0.04	2.45	2.40	2.45	14,672
09 Jan 13	2.44000 -0.05	2.48	2.40	2.48	51,747
08 Jan 13	2.49000 -0.01	2.55	2.40	2.50	27,456
07 Jan 13	2.50000 +0.00	2.59	2.50	2.59	165,265
04 Jan 13	2.50000 +0.00	2.62	2.50	2.62	2,200
03 Jan 13	2.50000 -0.09	2.59	2.50	2.50	11,416
02 Jan 13	2.59000 +0.04	2.59	2.45	2.55	6,666
31 Dec 12	2.55000 -0.05	2.59	2.55	2.59	4,350
27 Dec 12	2.60000 -0.03	2.65	2.36	2.36	27,885
24 Dec 12	2.63000 +0.02	2.70	2.63	2.63	6,532
21 Dec 12	2.61000 +0.06	2.61	2.50	2.50	10,065
20 Dec 12	2.55000 +0.10	2.55	2.45	2.47	51,515
19 Dec 12	2.45000 -0.05	2.50	2.45	2.49	12,749
18 Dec 12	2.50000 -0.15	2.65	2.40	2.65	134,706
17 Dec 12	2.65000 +0.05	2.70	2.55	2.70	30,626
14 Dec 12	2.60000 +0.00	2.65	2.55	2.60	13,803
13 Dec 12	2.60000 -0.05	2.70	2.60	2.70	5,586
12 Dec 12	2.65000 -0.07	2.75	2.65	2.75	6,582
11 Dec 12	2.72000 +0.02	2.80	2.69	2.70	110,043
10 Dec 12	2.70000 +0.12	2.70	2.57	2.57	9,783
07 Dec 12	2.58000 -0.11	2.65	2.55	2.58	66,665
06 Dec 12	2.69000 +0.14	2.69	2.60	2.65	2,316
05 Dec 12	2.55000 -0.17	2.70	2.45	2.60	37,273
04 Dec 12	2.72000 -0.03	2.75	2.72	2.75	2,125
03 Dec 12	2.75000 +0.00	2.86	2.75	2.85	10,227
30 Nov 12	2.75000 +0.00	2.75	2.75	2.75	4,183
29 Nov 12	2.75000 +0.00	2.80	2.74	2.80	15,865
28 Nov 12	2.75000 +0.00	2.75	2.60	2.75	3,758
27 Nov 12	2.75000 -0.05	2.75	2.75	2.75	7,566
26 Nov 12	2.80000 +0.00	2.85	2.75	2.81	17,599
23 Nov 12	2.80000 -0.05	2.85	2.80	2.85	800
22 Nov 12	2.85000 +0.05	2.85	2.80	2.85	3,927
21 Nov 12	2.80000 +0.01	2.90	2.80	2.84	72,016
20 Nov 12	2.79000 -0.02	2.95	2.77	2.95	49,550
19 Nov 12	2.81000 +0.01	2.94	2.81	2.86	30,600
16 Nov 12	2.80000 +0.10	2.85	2.78	2.84	14,916
15 Nov 12	2.70000 -0.19	2.90	2.65	2.80	19,224
14 Nov 12	2.89000 +0.09	3.00	2.80	3.00	7,882
13 Nov 12	2.80000 -0.10	2.95	2.80	2.95	7,307
12 Nov 12	2.90000 -0.10	2.95	2.90	2.95	1,932
09 Nov 12	3.00000 +0.10	3.00	2.85	2.85	1,201
08 Nov 12	2.90000 +0.01	2.95	2.80	2.80	20,802
07 Nov 12	2.89000 -0.13	2.95	2.85	2.95	31,170
05 Nov 12	3.02000 +0.02	3.03	3.00	3.00	8,799
02 Nov 12	3.00000 -0.05	3.05	3.00	3.05	11,099
01 Nov 12	3.05000 +0.00	3.05	3.00	3.05	21,554
31 Oct 12	3.05000 -0.05	3.10	3.05	3.10	41,032
30 Oct 12	3.10000 +0.00	3.20	3.05	3.08	35,544
29 Oct 12	3.10000 +0.03	3.10	3.10	3.10	5,000
26 Oct 12	3.07000 -0.08	3.15	3.07	3.15	66,719
25 Oct 12	3.15000 +0.00	3.15	3.10	3.15	57,250
24 Oct 12	3.15000 +0.09	3.15	3.05	3.10	23,324
23 Oct 12	3.06000 +0.06	3.10	3.00	3.00	42,386
22 Oct 12	3.00000 +0.00	3.05	2.95	3.05	17,323
19 Oct 12	3.00000 +0.05	3.25	2.93	2.93	198,738
18 Oct 12	2.95000 +0.05	2.95	2.88	2.90	119,086
17 Oct 12	2.90000 +0.00	2.90	2.78	2.89	13,842
15 Oct 12	2.90000 +0.05	2.95	2.83	2.88	34,533
12 Oct 12	2.85000 -0.05	2.86	2.85	2.85	19,091
11 Oct 12	2.90000 +0.05	2.90	2.85	2.90	2,249
10 Oct 12	2.85000 -0.09	2.90	2.85	2.90	1,758
09 Oct 12	2.94000 +0.04	2.99	2.90	2.95	104,844
05 Oct 12	2.90000 +0.00	2.95	2.90	2.95	8,234
04 Oct 12	2.90000 +0.14	2.90	2.75	2.83	6,133
03 Oct 12	2.76000 -0.24	2.95	2.76	2.95	15,619
02 Oct 12	3.00000 +0.00	3.05	2.84	3.00	23,740
01 Oct 12	3.00000 +0.20	3.00	2.85	2.85	10,065
28 Sep 12	2.80000 +0.05	2.80	2.79	2.79	15,072
27 Sep 12	2.75000 +0.10	2.77	2.68	2.69	60,930
26 Sep 12	2.65000 -0.05	2.70	2.65	2.70	1,125
25 Sep 12	2.70000 +0.00	2.80	2.70	2.80	6,066
24 Sep 12	2.70000 -0.10	2.80	2.70	2.80	2,883
21 Sep 12	2.80000 +0.10	2.80	2.75	2.80	11,625
20 Sep 12	2.70000 +0.05	2.84	2.50	2.65	163,944
19 Sep 12	2.65000 -0.15	2.78	2.65	2.78	21,137
18 Sep 12	2.80000 -0.25	3.15	2.80	3.10	113,507
17 Sep 12	3.05000 +0.50	3.05	2.60	2.60	73,672
14 Sep 12	2.55000 +0.05	2.55	2.40	2.50	370,914
13 Sep 12	2.50000 +0.11	2.66	2.40	2.45	171,851
12 Sep 12	2.39000 +0.44	2.39	2.00	2.00	227,958
11 Sep 12	1.95000 -0.05	1.95	1.91	1.92	10,205
10 Sep 12	2.00000 +0.12	2.00	1.90	1.90	23,155
07 Sep 12	1.88000 -0.12	1.88	1.88	1.88	11,909
06 Sep 12	2.00000 +0.15	2.00	1.85	1.85	13,399
05 Sep 12	1.85000 -0.08	1.88	1.85	1.85	17,166
04 Sep 12	1.93000 +0.08	1.93	1.86	1.93	1,607
31 Aug 12	1.85000 -0.03	1.85	1.85	1.85	9,966
30 Aug 12	1.88000 +0.03	1.90	1.88	1.88	6,000
29 Aug 12	1.85000 -0.01	1.93	1.85	1.93	5,503
28 Aug 12	1.86000 -0.08	1.91	1.86	1.91	5,944
27 Aug 12	1.94000 -0.01	1.94	1.94	1.94	4,000
24 Aug 12	1.95000 -0.01	1.95	1.95	1.95	8,483
23 Aug 12	1.96000 +0.00	1.96	1.96	1.96	1,132
22 Aug 12	1.96000 -0.14	2.10	1.96	2.10	36,208
21 Aug 12	2.10000 +0.12	2.17	2.05	2.10	8,599
20 Aug 12	1.98000 -0.07	2.10	1.98	2.10	29,807
17 Aug 12	2.05000 -0.10	2.15	1.98	2.15	11,807
16 Aug 12	2.15000 +0.30	2.15	1.90	1.90	14,560
15 Aug 12	1.85000 -0.26	2.10	1.84	2.10	5,372
13 Aug 12	2.11000 +0.11	2.17	1.80	2.00	28,416
10 Aug 12	2.00000 -0.05	2.18	2.00	2.18	4,494
09 Aug 12	2.05000 +0.00	2.15	2.05	2.09	15,250
08 Aug 12	2.05000 +0.00	2.05	2.05	2.05	1,666
07 Aug 12	2.05000 -0.05	2.05	1.95	1.95	7,000
03 Aug 12	2.10000 +0.10	2.10	1.90	1.95	5,083
02 Aug 12	2.00000 +0.10	2.11	1.98	2.11	16,933
01 Aug 12	1.90000 -0.02	1.90	1.90	1.90	10,333
31 Jul 12	1.92000 +0.01	1.92	1.87	1.91	25,109
30 Jul 12	1.91000 +0.05	2.08	1.90	2.07	20,040
27 Jul 12	1.86000 -0.36	2.29	1.86	2.29	7,517
26 Jul 12	2.22000 +0.32	2.22	1.90	2.00	22,968
25 Jul 12	1.90000 -0.42	2.05	1.87	2.01	12,132
24 Jul 12	2.32000 -0.08	2.40	2.30	2.40	4,093
23 Jul 12	2.40000 +0.40	2.40	2.33	2.36	3,307
20 Jul 12	2.00000 +0.10	2.24	1.92	2.24	1,930
19 Jul 12	1.90000 +0.00	1.90	1.77	1.90	13,395
18 Jul 12	1.90000 +1.75	1.90	1.90	1.90	2,000
16 Jul 12	0.15500 +0.00	0.16	0.16	0.16	908
13 Jul 12	0.15000 +0.00	0.16	0.15	0.16	19,789
12 Jul 12	0.15500 +0.00	0.16	0.16	0.16	4,167
11 Jul 12	0.16000 +0.00	0.16	0.16	0.16	3,000
09 Jul 12	0.15500 +0.00	0.18	0.16	0.18	1,950
06 Jul 12	0.15500 +0.00	0.16	0.16	0.16	570
05 Jul 12	0.15500 +0.00	0.16	0.15	0.16	5,500
04 Jul 12	0.15500 +0.00	0.17	0.16	0.17	3,108
03 Jul 12	0.15000 +0.00	0.16	0.15	0.16	333
29 Jun 12	0.15500 +0.00	0.17	0.16	0.17	2,325
28 Jun 12	0.15500 -0.01	0.17	0.16	0.17	458
27 Jun 12	0.16500 +0.02	0.17	0.16	0.16	9,183
26 Jun 12	0.15000 +0.00	0.16	0.15	0.15	25,750
25 Jun 12	0.15000 -0.02	0.16	0.15	0.16	3,783
22 Jun 12	0.16500 +0.01	0.17	0.16	0.16	2,852
21 Jun 12	0.16000 +0.00	0.17	0.16	0.16	21,875
20 Jun 12	0.16000 +0.00	0.17	0.16	0.16	13,542
19 Jun 12	0.16000 +0.00	0.16	0.16	0.16	13,000
18 Jun 12	0.15500 -0.01	0.16	0.16	0.16	15,912
15 Jun 12	0.16500 +0.01	0.17	0.17	0.17	54
14 Jun 12	0.15500 +0.00	0.16	0.16	0.16	7,792
13 Jun 12	0.16000 +0.00	0.16	0.16	0.16	1,667
12 Jun 12	0.16000 +0.00	0.17	0.16	0.17	5,630
11 Jun 12	0.16000 +0.00	0.17	0.16	0.16	21,183
08 Jun 12	0.16000 -0.01	0.17	0.16	0.17	32,100
07 Jun 12	0.17000 -0.01	0.17	0.17	0.17	4,342
06 Jun 12	0.18000 +0.00	0.18	0.18	0.18	1,667
05 Jun 12	0.18000 +0.00	0.18	0.17	0.17	172,731
04 Jun 12	0.18000 +0.01	0.18	0.17	0.17	23,833
01 Jun 12	0.17000 +0.01	0.17	0.17	0.17	7,375
31 May 12	0.16000 -0.01	0.18	0.16	0.17	159,077
30 May 12	0.17000 +0.00	0.18	0.17	0.18	97,542
29 May 12	0.17000 +0.01	0.18	0.16	0.17	22,946
28 May 12	0.16000 +0.00	0.18	0.16	0.17	6,993
25 May 12	0.16000 +0.00	0.17	0.16	0.17	76,250
24 May 12	0.16000 -0.02	0.17	0.16	0.17	1,417
23 May 12	0.17500 -0.01	0.18	0.17	0.18	3,723
22 May 12	0.18000 +0.02	0.18	0.16	0.16	939
18 May 12	0.16000 -0.01	0.17	0.16	0.17	14,089
17 May 12	0.17000 -0.01	0.17	0.16	0.17	12,749
16 May 12	0.18000 +0.00	0.18	0.16	0.16	37,375
15 May 12	0.18500 +0.01	0.19	0.19	0.19	625
14 May 12	0.17500 +0.00	0.18	0.17	0.18	5,583
11 May 12	0.17500 -0.01	0.18	0.17	0.18	15,356
10 May 12	0.18000 +0.01	0.19	0.17	0.19	33,517
09 May 12	0.17500 -0.01	0.19	0.17	0.19	81,149
08 May 12	0.18500 +0.00	0.19	0.18	0.19	8,545
07 May 12	0.18500 +0.00	0.19	0.19	0.19	48,108
04 May 12	0.19000 +0.00	0.20	0.19	0.20	147,377
03 May 12	0.19500 -0.01	0.20	0.19	0.20	8,458
02 May 12	0.20000 +0.01	0.20	0.19	0.20	132,438
01 May 12	0.19500 -0.01	0.20	0.19	0.20	52,908
30 Apr 12	0.20000 +0.00	0.20	0.19	0.19	10,692
27 Apr 12	0.20000 +0.00	0.20	0.19	0.20	19,588
26 Apr 12	0.20000 +0.02	0.20	0.19	0.19	2,793,892
25 Apr 12	0.18500 -0.02	0.20	0.15	0.20	149,683
24 Apr 12	0.20000 +0.00	0.20	0.19	0.20	8,733
23 Apr 12	0.20000 +0.00	0.20	0.19	0.20	13,238
20 Apr 12	0.20000 +0.00	0.20	0.19	0.19	17,838
19 Apr 12	0.20000 +0.00	0.20	0.19	0.20	8,225
18 Apr 12	0.20500 +0.00	0.21	0.20	0.20	30,558
17 Apr 12	0.20000 -0.01	0.21	0.20	0.21	4,433
16 Apr 12	0.21000 +0.00	0.21	0.20	0.20	8,709
13 Apr 12	0.21000 -0.01	0.22	0.20	0.22	12,733
12 Apr 12	0.21500 +0.02	0.22	0.19	0.21	11,142
11 Apr 12	0.19500 -0.01	0.20	0.19	0.20	36,067
10 Apr 12	0.20000 +0.00	0.20	0.19	0.20	29,658
09 Apr 12	0.20000 +0.00	0.20	0.20	0.20	63,175
05 Apr 12	0.20500 -0.08	0.28	0.19	0.28	659,582
26 Mar 12	0.28000 +0.00	0.29	0.28	0.28	7,008
22 Mar 12	0.27500 +0.00	0.28	0.27	0.27	4,667
21 Mar 12	0.27500 +0.00	0.28	0.28	0.28	11,558
20 Mar 12	0.28000 +0.00	0.29	0.28	0.29	37,098
19 Mar 12	0.28500 -0.02	0.30	0.28	0.30	26,471
16 Mar 12	0.30000 +0.03	0.30	0.26	0.26	75,296
15 Mar 12	0.27000 +0.00	0.28	0.26	0.28	8,192
14 Mar 12	0.27000 -0.03	0.30	0.26	0.30	36,651
13 Mar 12	0.30000 +0.00	0.31	0.29	0.31	7,508
12 Mar 12	0.30500 +0.00	0.31	0.30	0.30	12,725
09 Mar 12	0.30500 +0.00	0.31	0.30	0.30	3,508
08 Mar 12	0.30500 +0.00	0.31	0.30	0.31	6,405
07 Mar 12	0.30000 +0.00	0.31	0.30	0.31	20,361
06 Mar 12	0.30500 -0.01	0.31	0.31	0.31	10,119
05 Mar 12	0.32000 +0.00	0.32	0.31	0.31	10,699
02 Mar 12	0.31500 +0.00	0.32	0.31	0.31	3,682
01 Mar 12	0.32000 +0.01	0.33	0.31	0.33	7,108
29 Feb 12	0.31000 +0.00	0.32	0.31	0.31	51,938
28 Feb 12	0.31000 +0.00	0.32	0.31	0.32	32,233
27 Feb 12	0.31000 +0.00	0.32	0.31	0.32	13,150
24 Feb 12	0.31500 +0.00	0.31	0.31	0.31	23,775
23 Feb 12	0.31000 +0.00	0.31	0.31	0.31	15,274
22 Feb 12	0.31000 -0.01	0.32	0.31	0.31	9,708
21 Feb 12	0.32000 -0.01	0.33	0.31	0.32	17,378
17 Feb 12	0.33000 +0.02	0.33	0.30	0.32	162,681
16 Feb 12	0.31000 -0.02	0.32	0.31	0.32	16,000
15 Feb 12	0.33000 +0.01	0.33	0.32	0.32	7,188
14 Feb 12	0.32500 +0.01	0.33	0.31	0.31	9,333
13 Feb 12	0.31500 +0.00	0.33	0.31	0.33	14,292
10 Feb 12	0.32000 -0.02	0.33	0.32	0.33	77,942
09 Feb 12	0.34000 +0.01	0.34	0.32	0.33	15,075
08 Feb 12	0.33000 -0.02	0.35	0.33	0.35	3,800
07 Feb 12	0.35500 +0.02	0.35	0.33	0.33	11,523
06 Feb 12	0.33000 +0.00	0.34	0.33	0.33	3,250
03 Feb 12	0.33000 +0.00	0.35	0.33	0.34	16,133
02 Feb 12	0.33500 +0.00	0.34	0.33	0.33	6,608
01 Feb 12	0.34000 +0.00	0.34	0.33	0.33	18,542
31 Jan 12	0.34000 +0.00	0.34	0.33	0.34	3,542
30 Jan 12	0.34000 +0.00	0.34	0.33	0.34	2,933
27 Jan 12	0.34500 +0.00	0.35	0.33	0.34	5,504
26 Jan 12	0.34500 +0.00	0.35	0.34	0.35	3,750
25 Jan 12	0.34500 +0.00	0.35	0.33	0.33	3,258
24 Jan 12	0.35000 +0.01	0.35	0.33	0.34	30,125
23 Jan 12	0.34000 +0.03	0.37	0.31	0.32	25,450
20 Jan 12	0.31500 +0.00	0.32	0.31	0.32	4,833
19 Jan 12	0.32000 +0.00	0.34	0.32	0.33	15,592
18 Jan 12	0.31500 -0.02	0.34	0.31	0.34	35,065
17 Jan 12	0.33000 +0.02	0.33	0.31	0.32	16,908
16 Jan 12	0.31500 +0.00	0.31	0.31	0.31	1,042
13 Jan 12	0.32000 +0.00	0.32	0.32	0.32	7,167
12 Jan 12	0.32000 +0.00	0.32	0.32	0.32	5,892
11 Jan 12	0.32000 +0.00	0.32	0.31	0.32	13,650
10 Jan 12	0.32000 +0.00	0.33	0.32	0.33	27,471
09 Jan 12	0.32000 -0.02	0.35	0.32	0.35	14,392
06 Jan 12	0.33500 +0.02	0.34	0.31	0.32	35,892
05 Jan 12	0.31500 -0.03	0.35	0.31	0.35	1,942
04 Jan 12	0.34000 +0.00	0.34	0.32	0.34	11,125
03 Jan 12	0.34000 +0.00	0.35	0.34	0.34	13,430
30 Dec 11	0.34500 +0.00	0.34	0.34	0.34	1,458
29 Dec 11	0.34000 +0.00	0.35	0.34	0.34	867
28 Dec 11	0.34500 +0.02	0.34	0.34	0.34	13,433
23 Dec 11	0.32500 +0.00	0.34	0.31	0.32	11,200
22 Dec 11	0.32500 +0.01	0.34	0.31	0.34	13,450
21 Dec 11	0.31500 +0.00	0.32	0.31	0.31	10,788
20 Dec 11	0.31500 +0.00	0.34	0.31	0.34	24,500
19 Dec 11	0.31500 +0.00	0.31	0.31	0.31	14,067
16 Dec 11	0.31500 +0.00	0.31	0.30	0.31	37,933
15 Dec 11	0.31500 +0.00	0.32	0.31	0.32	14,833
14 Dec 11	0.31500 -0.03	0.33	0.31	0.33	78,125
13 Dec 11	0.34000 +0.02	0.34	0.32	0.32	46,167
12 Dec 11	0.32000 +0.00	0.34	0.31	0.31	43,580
09 Dec 11	0.32000 +0.00	0.34	0.31	0.34	4,375
08 Dec 11	0.32000 -0.01	0.33	0.32	0.33	69,396
07 Dec 11	0.33000 +0.00	0.33	0.31	0.33	90,950
06 Dec 11	0.33000 -0.01	0.34	0.33	0.34	3,125
05 Dec 11	0.34000 +0.02	0.35	0.32	0.35	13,633
02 Dec 11	0.32500 -0.04	0.37	0.32	0.37	12,567
01 Dec 11	0.36000 -0.02	0.38	0.35	0.38	26,755
30 Nov 11	0.38000 +0.06	0.39	0.33	0.33	140,760
29 Nov 11	0.32000 +0.00	0.32	0.30	0.32	86,750
28 Nov 11	0.32000 +0.00	0.33	0.32	0.32	4,292
25 Nov 11	0.32000 +0.00	0.34	0.32	0.34	5,250
24 Nov 11	0.32000 +0.00	0.33	0.32	0.32	6,963
23 Nov 11	0.32000 +0.00	0.32	0.32	0.32	2,267
22 Nov 11	0.32500 -0.01	0.33	0.32	0.33	8,700
21 Nov 11	0.33000 +0.01	0.34	0.32	0.34	64,458
18 Nov 11	0.32000 -0.02	0.33	0.32	0.33	22,625
17 Nov 11	0.33500 +0.01	0.35	0.33	0.34	18,840
16 Nov 11	0.32500 -0.06	0.38	0.29	0.38	125,026
15 Nov 11	0.38000 +0.08	0.43	0.33	0.33	175,287
14 Nov 11	0.30000 -0.01	0.34	0.30	0.34	12,968
11 Nov 11	0.31000 -0.01	0.33	0.31	0.33	11,150
10 Nov 11	0.32000 +0.00	0.34	0.32	0.34	19,625
09 Nov 11	0.32500 -0.02	0.36	0.32	0.36	13,375
08 Nov 11	0.34000 -0.01	0.34	0.32	0.33	10,978
07 Nov 11	0.35000 +0.05	0.35	0.28	0.30	52,466
04 Nov 11	0.30000 +0.00	0.31	0.28	0.30	13,417
03 Nov 11	0.30000 +0.00	0.31	0.30	0.31	26,008
02 Nov 11	0.30500 -0.01	0.31	0.30	0.31	11,613
01 Nov 11	0.32000 +0.00	0.32	0.30	0.32	5,329
31 Oct 11	0.32000 -0.01	0.36	0.31	0.36	10,033
28 Oct 11	0.33000 +0.03	0.34	0.32	0.33	64,517
27 Oct 11	0.30500 -0.01	0.37	0.31	0.32	86,158
26 Oct 11	0.32000 +0.04	0.32	0.28	0.29	15,933
25 Oct 11	0.28000 +0.01	0.30	0.27	0.30	15,483
24 Oct 11	0.27000 +0.02	0.30	0.27	0.27	14,538
21 Oct 11	0.25000 -0.03	0.31	0.25	0.31	99,773
20 Oct 11	0.28000 -0.01	0.29	0.28	0.29	7,389
19 Oct 11	0.29000 -0.01	0.30	0.29	0.30	12,792
18 Oct 11	0.30000 -0.02	0.33	0.29	0.33	14,196
17 Oct 11	0.32000 +0.02	0.32	0.30	0.32	2,017
14 Oct 11	0.30000 +0.01	0.31	0.30	0.30	2,276
13 Oct 11	0.29500 -0.01	0.31	0.28	0.31	3,135
12 Oct 11	0.30000 +0.00	0.33	0.28	0.33	24,556
11 Oct 11	0.30000 +0.03	0.31	0.29	0.30	6,948
07 Oct 11	0.27500 +0.03	0.29	0.28	0.28	7,352
06 Oct 11	0.25000 +0.02	0.29	0.24	0.24	38,558
05 Oct 11	0.23000 -0.04	0.29	0.23	0.27	10,450
04 Oct 11	0.27000 +0.06	0.27	0.22	0.22	11,871
03 Oct 11	0.21500 -0.06	0.30	0.21	0.29	16,667
30 Sep 11	0.27000 -0.03	0.31	0.27	0.31	4,775
29 Sep 11	0.30000 +0.00	0.32	0.30	0.30	85,842
28 Sep 11	0.30000 -0.02	0.30	0.30	0.30	2,904
27 Sep 11	0.32000 +0.00	0.32	0.31	0.31	10,407
26 Sep 11	0.32000 +0.00	0.32	0.21	0.32	18,333
23 Sep 11	0.32000 -0.03	0.37	0.32	0.35	13,417
22 Sep 11	0.35000 -0.02	0.37	0.35	0.35	15,492
21 Sep 11	0.37000 +0.00	0.37	0.37	0.37	22,958
20 Sep 11	0.37000 -0.01	0.37	0.37	0.37	10,076
19 Sep 11	0.38000 +0.01	0.38	0.37	0.38	9,010
16 Sep 11	0.37000 -0.01	0.37	0.36	0.36	4,083
15 Sep 11	0.38000 +0.01	0.39	0.37	0.39	12,708
14 Sep 11	0.37000 -0.01	0.38	0.37	0.38	8,056
13 Sep 11	0.38000 +0.01	0.38	0.35	0.36	8,508
12 Sep 11	0.36500 +0.00	0.38	0.37	0.38	3,942
09 Sep 11	0.36000 -0.01	0.36	0.36	0.36	250
08 Sep 11	0.37000 -0.02	0.38	0.36	0.37	6,680
07 Sep 11	0.39000 +0.02	0.39	0.37	0.38	3,750
06 Sep 11	0.36500 -0.01	0.38	0.37	0.37	11,733
02 Sep 11	0.38000 -0.01	0.38	0.38	0.38	1,800
31 Aug 11	0.39000 +0.00	0.39	0.37	0.39	2,367
30 Aug 11	0.38500 +0.01	0.38	0.37	0.37	159,792
29 Aug 11	0.37000 +0.00	0.39	0.36	0.36	28,521
26 Aug 11	0.36500 -0.01	0.38	0.37	0.38	10,708
25 Aug 11	0.38000 +0.00	0.40	0.38	0.40	18,642
24 Aug 11	0.38500 +0.01	0.38	0.37	0.38	4,244
23 Aug 11	0.37000 +0.00	0.38	0.37	0.37	7,421
22 Aug 11	0.37000 +0.00	0.38	0.37	0.38	13,167
19 Aug 11	0.37500 -0.01	0.38	0.37	0.38	10,327
18 Aug 11	0.38500 -0.02	0.39	0.38	0.38	5,513
17 Aug 11	0.40000 +0.00	0.40	0.38	0.38	10,792
16 Aug 11	0.40000 -0.03	0.40	0.40	0.40	6,000
15 Aug 11	0.42500 +0.01	0.43	0.42	0.43	9,833
12 Aug 11	0.41500 +0.01	0.42	0.38	0.38	21,458
11 Aug 11	0.40000 +0.02	0.40	0.38	0.38	18,238
10 Aug 11	0.38000 +0.00	0.41	0.38	0.41	1,949
09 Aug 11	0.38000 +0.00	0.42	0.38	0.42	5,469
08 Aug 11	0.37500 -0.03	0.39	0.37	0.39	11,546
05 Aug 11	0.40000 +0.00	0.43	0.39	0.40	8,617
04 Aug 11	0.40000 -0.02	0.41	0.38	0.41	15,542
03 Aug 11	0.42000 -0.01	0.43	0.42	0.43	2,458
02 Aug 11	0.42500 -0.01	0.44	0.42	0.42	2,625
29 Jul 11	0.43500 -0.01	0.45	0.44	0.45	8,600
28 Jul 11	0.45000 +0.00	0.45	0.41	0.41	1,138
27 Jul 11	0.45000 -0.01	0.45	0.44	0.44	73,706
26 Jul 11	0.46000 +0.01	0.46	0.44	0.45	15,782
25 Jul 11	0.45000 +0.01	0.45	0.41	0.44	20,857
22 Jul 11	0.44000 +0.01	0.44	0.43	0.44	17,249
21 Jul 11	0.43000 +0.00	0.44	0.42	0.43	6,703
20 Jul 11	0.43000 +0.02	0.43	0.41	0.41	25,267
19 Jul 11	0.41000 +0.01	0.42	0.39	0.39	64,748
18 Jul 11	0.40000 +0.00	0.40	0.40	0.40	12,713
15 Jul 11	0.39500 +0.00	0.40	0.40	0.40	3,425
14 Jul 11	0.40000 +0.00	0.44	0.39	0.40	17,900
13 Jul 11	0.40000 +0.00	0.40	0.39	0.40	11,117
12 Jul 11	0.40000 +0.00	0.43	0.40	0.43	958
11 Jul 11	0.40000 -0.03	0.41	0.39	0.41	60,619
08 Jul 11	0.42500 -0.01	0.44	0.39	0.44	9,155
07 Jul 11	0.44000 +0.03	0.44	0.41	0.41	10,025
06 Jul 11	0.40500 +0.01	0.41	0.40	0.41	367
05 Jul 11	0.39500 +0.00	0.41	0.39	0.40	23,588
04 Jul 11	0.39500 +0.00	0.40	0.39	0.40	2,308
30 Jun 11	0.40000 +0.00	0.40	0.39	0.40	25,975
29 Jun 11	0.40000 +0.00	0.40	0.40	0.40	4,125
28 Jun 11	0.40000 -0.01	0.45	0.39	0.39	19,667
27 Jun 11	0.41000 +0.01	0.43	0.40	0.40	6,103
24 Jun 11	0.40000 -0.02	0.41	0.40	0.41	6,019
23 Jun 11	0.42000 +0.01	0.42	0.40	0.40	3,474
22 Jun 11	0.41000 +0.01	0.45	0.40	0.40	103,281
21 Jun 11	0.39500 +0.00	0.41	0.39	0.40	23,117
20 Jun 11	0.40000 +0.03	0.40	0.38	0.40	9,503
17 Jun 11	0.37000 -0.01	0.40	0.37	0.38	6,312
16 Jun 11	0.38000 -0.01	0.40	0.38	0.40	6,875
15 Jun 11	0.39000 -0.01	0.40	0.38	0.40	8,424
14 Jun 11	0.39500 +0.01	0.41	0.37	0.38	5,093
13 Jun 11	0.39000 -0.01	0.41	0.37	0.37	14,458
10 Jun 11	0.39500 +0.02	0.40	0.37	0.37	12,792
09 Jun 11	0.38000 +0.02	0.38	0.35	0.37	25,417
08 Jun 11	0.36000 -0.02	0.40	0.34	0.38	172,308
07 Jun 11	0.38500 +0.00	0.40	0.38	0.40	7,542
06 Jun 11	0.39000 -0.01	0.40	0.38	0.39	29,350
03 Jun 11	0.39500 +0.00	0.42	0.39	0.42	35,729
02 Jun 11	0.40000 -0.02	0.41	0.40	0.41	13,758
01 Jun 11	0.42000 +0.00	0.42	0.41	0.42	10,167
31 May 11	0.42000 +0.01	0.44	0.42	0.44	4,975
30 May 11	0.41000 -0.01	0.44	0.41	0.42	3,333
27 May 11	0.42000 -0.01	0.44	0.41	0.44	14,375
26 May 11	0.43000 +0.01	0.43	0.41	0.41	63,923
25 May 11	0.42000 -0.01	0.43	0.41	0.42	8,333
24 May 11	0.43000 +0.01	0.44	0.41	0.44	16,259
20 May 11	0.42000 -0.03	0.45	0.41	0.43	24,167
19 May 11	0.45000 +0.00	0.45	0.45	0.45	4,016
18 May 11	0.45000 +0.02	0.45	0.43	0.43	5,525
17 May 11	0.43000 -0.01	0.45	0.43	0.43	16,958
16 May 11	0.44000 -0.02	0.45	0.43	0.45	22,281
13 May 11	0.46000 +0.01	0.46	0.44	0.46	24,167
12 May 11	0.45000 -0.01	0.46	0.44	0.45	9,350
11 May 11	0.46000 -0.01	0.47	0.44	0.45	5,000
10 May 11	0.47000 -0.01	0.48	0.46	0.48	7,258
09 May 11	0.48000 +0.01	0.48	0.44	0.47	12,559
06 May 11	0.47000 +0.02	0.47	0.45	0.47	4,958
05 May 11	0.45000 -0.01	0.46	0.44	0.45	30,700
04 May 11	0.46000 -0.03	0.48	0.46	0.48	26,000
03 May 11	0.48500 +0.01	0.49	0.46	0.48	20,875
02 May 11	0.48000 -0.01	0.49	0.46	0.49	9,942
29 Apr 11	0.49000 +0.00	0.49	0.48	0.49	16,985
28 Apr 11	0.49000 +0.00	0.50	0.49	0.50	5,909
27 Apr 11	0.48500 +0.00	0.50	0.49	0.49	7,708
26 Apr 11	0.49000 -0.01	0.50	0.48	0.50	23,117
25 Apr 11	0.50000 +0.00	0.50	0.49	0.50	3,995
21 Apr 11	0.50000 +0.00	0.50	0.49	0.50	18,683
20 Apr 11	0.50000 +0.00	0.50	0.49	0.49	11,642
19 Apr 11	0.50000 +0.00	0.50	0.49	0.50	3,667
18 Apr 11	0.50000 -0.02	0.52	0.49	0.52	6,267
15 Apr 11	0.52000 +0.03	0.52	0.47	0.49	36,090
14 Apr 11	0.49000 -0.01	0.50	0.48	0.50	7,750
13 Apr 11	0.50000 +0.00	0.51	0.48	0.51	12,025
12 Apr 11	0.50000 -0.01	0.52	0.48	0.52	21,870
11 Apr 11	0.51000 -0.01	0.52	0.50	0.52	38,399
08 Apr 11	0.52000 +0.01	0.53	0.50	0.52	28,570
07 Apr 11	0.51000 +0.00	0.53	0.51	0.53	34,926
06 Apr 11	0.51000 +0.01	0.54	0.51	0.51	49,257
05 Apr 11	0.50000 +0.00	0.51	0.50	0.50	40,367
04 Apr 11	0.50000 +0.01	0.50	0.48	0.49	89,464
01 Apr 11	0.49000 +0.00	0.49	0.48	0.49	6,650
31 Mar 11	0.49000 +0.00	0.50	0.48	0.49	18,361
30 Mar 11	0.48500 +0.01	0.49	0.46	0.48	11,558
29 Mar 11	0.48000 +0.00	0.48	0.46	0.47	12,417
28 Mar 11	0.48000 +0.00	0.50	0.46	0.50	24,167
25 Mar 11	0.48000 +0.00	0.48	0.47	0.48	10,957
24 Mar 11	0.48000 +0.00	0.50	0.46	0.50	2,873
23 Mar 11	0.47500 +0.00	0.48	0.45	0.45	5,667
22 Mar 11	0.48000 +0.00	0.48	0.47	0.47	8,908
21 Mar 11	0.48000 +0.00	0.48	0.46	0.48	6,362
18 Mar 11	0.48000 +0.01	0.48	0.46	0.47	25,670
17 Mar 11	0.47000 +0.05	0.47	0.43	0.43	15,246
16 Mar 11	0.42000 -0.01	0.47	0.42	0.44	45,123
15 Mar 11	0.43000 -0.02	0.45	0.42	0.45	31,592
14 Mar 11	0.45000 -0.02	0.47	0.42	0.47	41,799
11 Mar 11	0.46500 +0.02	0.47	0.42	0.44	28,797
10 Mar 11	0.45000 -0.03	0.47	0.43	0.44	75,913
09 Mar 11	0.47500 -0.02	0.49	0.44	0.48	27,242
08 Mar 11	0.49000 -0.01	0.50	0.48	0.50	33,155
07 Mar 11	0.50000 +0.00	0.52	0.50	0.52	14,742
04 Mar 11	0.50000 -0.01	0.51	0.50	0.51	30,448
03 Mar 11	0.51000 +0.00	0.51	0.50	0.50	38,954
02 Mar 11	0.51000 +0.01	0.51	0.50	0.50	20,086
01 Mar 11	0.50000 -0.02	0.52	0.50	0.51	44,926
28 Feb 11	0.52000 +0.00	0.53	0.50	0.52	17,583
25 Feb 11	0.52000 -0.02	0.54	0.52	0.53	25,688
24 Feb 11	0.54000 +0.01	0.54	0.52	0.54	11,854
23 Feb 11	0.53000 -0.02	0.55	0.52	0.53	5,124
22 Feb 11	0.55000 +0.00	0.57	0.52	0.57	37,600
18 Feb 11	0.55000 +0.01	0.55	0.53	0.54	47,824
17 Feb 11	0.54000 +0.01	0.54	0.51	0.53	61,671
16 Feb 11	0.53000 -0.01	0.53	0.51	0.52	133,463
15 Feb 11	0.54000 -0.02	0.56	0.51	0.56	90,364
14 Feb 11	0.56000 +0.02	0.58	0.55	0.55	96,921
11 Feb 11	0.54000 +0.02	0.55	0.51	0.53	44,447
10 Feb 11	0.52000 +0.01	0.54	0.52	0.52	19,919
09 Feb 11	0.51000 +0.00	0.53	0.51	0.51	11,826
08 Feb 11	0.51000 -0.04	0.55	0.49	0.55	60,620
07 Feb 11	0.55000 -0.01	0.57	0.55	0.56	20,889
04 Feb 11	0.56000 +0.00	0.56	0.53	0.55	14,043
03 Feb 11	0.56000 +0.02	0.56	0.53	0.54	114,929
02 Feb 11	0.54000 +0.02	0.54	0.50	0.54	21,608
01 Feb 11	0.52000 -0.03	0.55	0.52	0.55	83,182
31 Jan 11	0.55000 +0.02	0.55	0.51	0.51	43,198
28 Jan 11	0.53000 +0.00	0.54	0.51	0.52	20,708
27 Jan 11	0.53000 +0.00	0.53	0.45	0.53	144,440
26 Jan 11	0.53000 +0.02	0.54	0.51	0.54	27,622
25 Jan 11	0.51000 -0.05	0.56	0.48	0.56	67,937
24 Jan 11	0.56000 -0.01	0.58	0.54	0.57	26,109
21 Jan 11	0.57000 +0.05	0.58	0.54	0.54	22,760
20 Jan 11	0.52000 -0.07	0.60	0.52	0.60	56,738
19 Jan 11	0.59000 +0.00	0.60	0.57	0.59	23,629
18 Jan 11	0.59000 -0.02	0.61	0.57	0.61	28,800
17 Jan 11	0.61000 +0.01	0.61	0.59	0.60	17,695
14 Jan 11	0.60000 +0.02	0.61	0.59	0.59	14,410
13 Jan 11	0.58000 -0.04	0.62	0.58	0.62	49,746
12 Jan 11	0.62000 +0.01	0.64	0.60	0.64	34,609
11 Jan 11	0.61000 -0.01	0.65	0.61	0.63	28,508
10 Jan 11	0.62000 +0.04	0.62	0.58	0.60	28,052
07 Jan 11	0.58000 -0.01	0.60	0.57	0.60	25,337
06 Jan 11	0.59000 -0.02	0.61	0.59	0.61	24,089
05 Jan 11	0.61000 +0.03	0.61	0.58	0.61	24,383
04 Jan 11	0.58000 -0.02	0.61	0.58	0.59	30,128
31 Dec 10	0.60000 +0.01	0.60	0.59	0.59	18,790
30 Dec 10	0.59000 +0.00	0.59	0.57	0.58	43,170
29 Dec 10	0.59000 -0.01	0.62	0.58	0.60	76,191
24 Dec 10	0.60000 +0.02	0.60	0.58	0.58	15,583
23 Dec 10	0.58000 +0.02	0.59	0.56	0.59	17,040
22 Dec 10	0.56000 -0.01	0.58	0.56	0.56	17,552
21 Dec 10	0.57000 -0.02	0.57	0.56	0.57	30,964
20 Dec 10	0.59000 +0.00	0.59	0.54	0.55	59,221
17 Dec 10	0.59000 +0.02	0.59	0.55	0.56	70,150
16 Dec 10	0.57000 +0.05	0.57	0.53	0.55	36,364
15 Dec 10	0.52000 -0.01	0.57	0.52	0.57	22,096
14 Dec 10	0.53000 -0.03	0.57	0.53	0.57	37,905
13 Dec 10	0.56000 -0.01	0.57	0.54	0.55	162,503
10 Dec 10	0.57000 +0.00	0.57	0.54	0.54	138,054
09 Dec 10	0.57000 +0.08	0.58	0.50	0.50	259,126
08 Dec 10	0.49000 +0.01	0.50	0.46	0.48	186,761
07 Dec 10	0.48000 +0.00	0.48	0.45	0.48	33,847
06 Dec 10	0.48000 +0.01	0.49	0.43	0.47	47,780
03 Dec 10	0.47000 +0.02	0.48	0.44	0.45	124,337
02 Dec 10	0.45000 +0.01	0.47	0.44	0.44	200,034
01 Dec 10	0.43500 +0.00	0.45	0.44	0.45	19,736
30 Nov 10	0.44000 +0.00	0.44	0.41	0.44	30,192
29 Nov 10	0.44500 +0.02	0.45	0.40	0.43	149,450
26 Nov 10	0.42500 +0.00	0.44	0.41	0.44	91,851
25 Nov 10	0.43000 +0.01	0.47	0.43	0.45	463,011
24 Nov 10	0.42000 +0.00	0.47	0.42	0.42	80,004
23 Nov 10	0.42000 +0.05	0.42	0.38	0.38	72,367
22 Nov 10	0.37000 +0.00	0.38	0.37	0.38	59,025
19 Nov 10	0.37000 -0.01	0.38	0.37	0.38	30,750
18 Nov 10	0.38000 +0.00	0.38	0.37	0.38	12,858
17 Nov 10	0.38000 +0.05	0.38	0.34	0.34	42,058
16 Nov 10	0.33000 -0.06	0.40	0.30	0.40	46,037
15 Nov 10	0.39000 -0.03	0.41	0.39	0.41	83,552
12 Nov 10	0.42000 +0.02	0.42	0.37	0.40	70,890
11 Nov 10	0.40000 +0.02	0.40	0.38	0.39	30,180
10 Nov 10	0.38000 -0.02	0.41	0.38	0.41	35,345
09 Nov 10	0.40000 -0.03	0.43	0.39	0.43	56,942
08 Nov 10	0.43000 +0.03	0.44	0.41	0.44	63,204
05 Nov 10	0.40500 +0.03	0.43	0.38	0.38	419,434
04 Nov 10	0.37500 +0.04	0.38	0.34	0.34	53,887
03 Nov 10	0.33500 +0.00	0.34	0.34	0.34	17,042
02 Nov 10	0.33000 +0.00	0.34	0.33	0.34	35,347
01 Nov 10	0.33000 -0.01	0.34	0.33	0.34	11,292
29 Oct 10	0.34000 +0.00	0.34	0.34	0.34	5,625
28 Oct 10	0.34500 +0.00	0.34	0.33	0.33	16,083
27 Oct 10	0.34000 +0.00	0.34	0.33	0.34	10,458
26 Oct 10	0.34500 +0.02	0.34	0.33	0.34	9,250
25 Oct 10	0.32500 -0.01	0.34	0.32	0.33	27,700
22 Oct 10	0.33000 +0.01	0.33	0.31	0.32	8,232
21 Oct 10	0.32000 +0.00	0.32	0.31	0.32	13,479
20 Oct 10	0.32000 +0.00	0.34	0.32	0.34	4,917
19 Oct 10	0.31500 +0.00	0.33	0.31	0.33	20,392
18 Oct 10	0.32000 -0.02	0.34	0.31	0.34	12,983
15 Oct 10	0.33500 +0.00	0.34	0.31	0.33	33,958
14 Oct 10	0.34000 -0.02	0.35	0.34	0.35	22,825
13 Oct 10	0.36000 +0.02	0.37	0.34	0.37	40,209
12 Oct 10	0.34000 +0.01	0.38	0.34	0.36	93,799
08 Oct 10	0.33000 +0.04	0.34	0.29	0.29	70,655
07 Oct 10	0.29500 +0.01	0.29	0.29	0.29	56,070
06 Oct 10	0.28500 +0.01	0.29	0.28	0.28	14,618
05 Oct 10	0.27000 +0.00	0.28	0.27	0.28	24,083
04 Oct 10	0.27500 +0.00	0.28	0.27	0.28	33,346
01 Oct 10	0.27500 +0.00	0.28	0.27	0.28	16,208
30 Sep 10	0.27500 +0.00	0.28	0.27	0.28	24,204
29 Sep 10	0.27500 +0.00	0.28	0.27	0.27	12,300
28 Sep 10	0.27000 +0.00	0.28	0.27	0.28	3,646
27 Sep 10	0.27000 +0.00	0.28	0.27	0.28	9,635
24 Sep 10	0.27500 +0.00	0.28	0.25	0.26	38,365
23 Sep 10	0.27000 +0.00	0.27	0.25	0.27	39,605
22 Sep 10	0.27000 +0.00	0.27	0.26	0.27	14,000
21 Sep 10	0.27000 +0.00	0.28	0.25	0.28	13,917
20 Sep 10	0.27000 +0.00	0.27	0.27	0.27	25,708
17 Sep 10	0.27000 +0.00	0.27	0.25	0.27	22,875
16 Sep 10	0.27000 +0.00	0.28	0.26	0.27	143,611
15 Sep 10	0.27000 +0.00	0.28	0.27	0.27	107,639
14 Sep 10	0.27000 +0.03	0.27	0.24	0.25	89,046
13 Sep 10	0.24500 +0.00	0.25	0.22	0.22	27,975
10 Sep 10	0.24500 +0.00	0.25	0.24	0.25	10,583
09 Sep 10	0.24500 +0.00	0.25	0.25	0.25	48,957
08 Sep 10	0.24500 +0.03	0.25	0.23	0.23	67,052
07 Sep 10	0.22000 -0.02	0.24	0.22	0.24	11,167
03 Sep 10	0.24000 +0.01	0.24	0.22	0.22	879
02 Sep 10	0.23000 +0.00	0.23	0.23	0.23	3,750
01 Sep 10	0.23000 -0.02	0.25	0.23	0.24	6,058
31 Aug 10	0.25000 +0.00	0.25	0.22	0.24	9,667
30 Aug 10	0.25500 +0.00	0.25	0.25	0.25	4,208
27 Aug 10	0.25500 +0.00	0.25	0.24	0.24	3,000
26 Aug 10	0.25000 -0.01	0.26	0.25	0.25	13,849
25 Aug 10	0.26000 +0.00	0.26	0.26	0.26	2,500
24 Aug 10	0.26000 -0.02	0.28	0.26	0.28	2,725
20 Aug 10	0.27500 +0.00	0.28	0.27	0.27	12,750
19 Aug 10	0.28000 +0.00	0.28	0.28	0.28	283
18 Aug 10	0.28500 +0.00	0.28	0.28	0.28	8,346
17 Aug 10	0.28000 -0.01	0.29	0.28	0.29	23,542
16 Aug 10	0.29000 +0.01	0.29	0.28	0.28	14,458
13 Aug 10	0.28000 -0.01	0.28	0.28	0.28	1,750
12 Aug 10	0.29000 +0.00	0.29	0.28	0.28	8,267
11 Aug 10	0.29000 +0.00	0.29	0.28	0.28	7,410
10 Aug 10	0.29000 +0.00	0.29	0.28	0.28	1,250
09 Aug 10	0.29000 +0.01	0.29	0.28	0.28	14,500
06 Aug 10	0.28000 +0.00	0.28	0.28	0.28	508
05 Aug 10	0.28000 +0.02	0.28	0.28	0.28	417
04 Aug 10	0.26000 -0.04	0.28	0.26	0.28	4,500
03 Aug 10	0.30000 +0.01	0.30	0.27	0.27	14,250
30 Jul 10	0.29000 +0.00	0.29	0.28	0.28	6,208
29 Jul 10	0.29000 +0.01	0.29	0.26	0.27	2,167
28 Jul 10	0.28000 -0.01	0.28	0.28	0.28	292
27 Jul 10	0.29000 +0.01	0.29	0.28	0.28	1,876
26 Jul 10	0.28000 +0.00	0.28	0.28	0.28	3,006
22 Jul 10	0.28000 +0.00	0.28	0.28	0.28	5,846
21 Jul 10	0.28000 -0.01	0.28	0.28	0.28	917
20 Jul 10	0.29000 +0.01	0.30	0.25	0.28	8,333
19 Jul 10	0.28000 -0.01	0.29	0.28	0.28	5,417
16 Jul 10	0.29000 -0.01	0.29	0.29	0.29	2,917
15 Jul 10	0.30000 +0.00	0.30	0.30	0.30	1,281
14 Jul 10	0.30000 +0.00	0.30	0.30	0.30	8,042
13 Jul 10	0.30000 +0.00	0.30	0.30	0.30	1,250
12 Jul 10	0.30000 +0.01	0.30	0.30	0.30	833
09 Jul 10	0.29000 -0.01	0.29	0.29	0.29	83
08 Jul 10	0.30000 +0.00	0.31	0.30	0.31	1,083
07 Jul 10	0.30000 -0.01	0.30	0.30	0.30	417
06 Jul 10	0.31500 +0.00	0.31	0.31	0.31	3,292
02 Jul 10	0.32000 +0.00	0.32	0.30	0.31	7,208
30 Jun 10	0.31500 +0.01	0.34	0.31	0.31	14,283
29 Jun 10	0.30000 -0.03	0.30	0.30	0.30	1,667
28 Jun 10	0.33000 +0.03	0.33	0.30	0.30	11,550
25 Jun 10	0.30000 +0.00	0.30	0.30	0.30	6,000
24 Jun 10	0.30000 +0.00	0.32	0.30	0.32	14,213
23 Jun 10	0.30500 -0.01	0.33	0.31	0.32	4,958
22 Jun 10	0.32000 -0.03	0.34	0.31	0.34	11,417
21 Jun 10	0.35000 +0.01	0.35	0.31	0.35	14,583
18 Jun 10	0.34000 -0.04	0.37	0.34	0.37	24,167
17 Jun 10	0.38000 -0.01	0.39	0.38	0.38	15,875
16 Jun 10	0.39000 +0.02	0.39	0.30	0.34	64,833
15 Jun 10	0.36500 +0.03	0.39	0.34	0.36	27,191
14 Jun 10	0.34000 +0.03	0.34	0.32	0.33	8,458
11 Jun 10	0.31000 +0.03	0.31	0.28	0.28	11,653
10 Jun 10	0.28000 +0.02	0.28	0.28	0.28	833
09 Jun 10	0.26000 +0.01	0.30	0.26	0.29	22,125
08 Jun 10	0.25000 -0.03	0.29	0.25	0.29	1,500
07 Jun 10	0.28000 -0.01	0.29	0.28	0.29	5,417
04 Jun 10	0.29000 -0.01	0.29	0.29	0.29	1,667
02 Jun 10	0.30000 +0.00	0.32	0.30	0.32	6,654
01 Jun 10	0.30000 +0.01	0.30	0.29	0.29	52,583
31 May 10	0.29000 +0.03	0.29	0.27	0.28	4,841
28 May 10	0.26000 +0.00	0.26	0.24	0.26	5,833
27 May 10	0.26000 -0.02	0.26	0.25	0.26	1,375
25 May 10	0.27500 +0.00	0.28	0.28	0.28	3,167
21 May 10	0.28000 +0.03	0.28	0.28	0.28	667
20 May 10	0.25000 +0.00	0.25	0.25	0.25	2,125
19 May 10	0.25000 -0.01	0.25	0.25	0.25	1,667
18 May 10	0.26000 +0.01	0.29	0.25	0.25	11,792
17 May 10	0.25000 +0.00	0.25	0.25	0.25	833
14 May 10	0.25000 -0.02	0.26	0.25	0.26	3,483
13 May 10	0.27000 +0.02	0.27	0.25	0.25	1,542
12 May 10	0.25000 -0.02	0.25	0.25	0.25	542
11 May 10	0.27000 +0.03	0.27	0.25	0.25	875
07 May 10	0.24000 +0.01	0.25	0.22	0.22	7,508
06 May 10	0.23000 -0.02	0.27	0.23	0.27	45,240
05 May 10	0.24500 -0.01	0.25	0.23	0.25	19,350
04 May 10	0.26000 +0.00	0.27	0.25	0.26	14,208
03 May 10	0.26000 -0.01	0.28	0.26	0.28	14,042
30 Apr 10	0.27000 -0.01	0.29	0.27	0.28	13,071
29 Apr 10	0.28500 -0.01	0.30	0.28	0.29	34,667
28 Apr 10	0.29500 +0.00	0.30	0.28	0.28	29,750
27 Apr 10	0.29500 -0.01	0.29	0.29	0.29	11,833
26 Apr 10	0.30000 +0.00	0.30	0.28	0.30	33,917
23 Apr 10	0.30000 +0.01	0.30	0.27	0.30	19,867
22 Apr 10	0.29000 -0.03	0.31	0.29	0.31	28,510
21 Apr 10	0.31500 +0.03	0.32	0.28	0.28	135,199
20 Apr 10	0.28000 +0.01	0.28	0.26	0.28	50,667
19 Apr 10	0.27000 +0.07	0.28	0.26	0.28	54,583
15 Apr 10	0.20000 +0.00	0.20	0.20	0.20	417
14 Apr 10	0.20000 +0.00	0.20	0.20	0.20	1,542
13 Apr 10	0.20000 +0.00	0.20	0.20	0.20	2,917
08 Apr 10	0.20000 +0.00	0.20	0.20	0.20	421
07 Apr 10	0.20000 -0.02	0.20	0.20	0.20	3,350
05 Apr 10	0.22000 -0.02	0.22	0.22	0.22	1,667
01 Apr 10	0.23500 +0.00	0.23	0.23	0.23	2,833
31 Mar 10	0.24000 +0.00	0.24	0.24	0.24	1,417
29 Mar 10	0.24000 +0.00	0.24	0.24	0.24	1,517
26 Mar 10	0.24000 +0.00	0.24	0.22	0.22	5,417
25 Mar 10	0.24000 +0.00	0.24	0.23	0.23	542
19 Mar 10	0.24000 +0.02	0.24	0.24	0.24	1,833
18 Mar 10	0.22000 -0.02	0.24	0.22	0.24	1,692
16 Mar 10	0.24000 +0.02	0.24	0.23	0.23	3,333
12 Mar 10	0.22000 -0.03	0.23	0.22	0.23	833
11 Mar 10	0.24500 +0.01	0.25	0.23	0.24	8,750
10 Mar 10	0.23500 -0.01	0.25	0.23	0.25	4,167
09 Mar 10	0.24500 +0.00	0.25	0.23	0.23	4,833
08 Mar 10	0.24500 +0.01	0.25	0.23	0.25	13,500
05 Mar 10	0.24000 -0.01	0.24	0.24	0.24	3,083
04 Mar 10	0.25000 +0.00	0.25	0.24	0.24	833
03 Mar 10	0.25000 +0.07	0.25	0.22	0.23	23,708
01 Mar 10	0.18000 -0.05	0.19	0.17	0.19	1,208
26 Feb 10	0.23000 +0.00	0.23	0.22	0.22	2,125
25 Feb 10	0.23000 +0.00	0.23	0.23	0.23	792
24 Feb 10	0.23500 +0.00	0.23	0.23	0.23	1,025
22 Feb 10	0.24000 +0.00	0.24	0.23	0.23	1,333
19 Feb 10	0.23500 +0.00	0.23	0.23	0.23	208
18 Feb 10	0.23500 +0.00	0.23	0.23	0.23	2,083
12 Feb 10	0.24000 +0.00	0.24	0.23	0.23	5,692
11 Feb 10	0.24000 +0.03	0.24	0.21	0.21	4,542
10 Feb 10	0.21000 +0.00	0.23	0.21	0.23	3,042
08 Feb 10	0.21000 +0.02	0.21	0.21	0.21	3,000
05 Feb 10	0.19500 -0.04	0.19	0.19	0.19	2,083
04 Feb 10	0.23000 +0.00	0.23	0.23	0.23	1,083
03 Feb 10	0.23500 +0.00	0.24	0.23	0.23	4,333
02 Feb 10	0.24000 +0.00	0.24	0.24	0.24	692
01 Feb 10	0.24000 +0.00	0.24	0.22	0.22	11,600
29 Jan 10	0.24000 +0.00	0.24	0.23	0.23	11,133
28 Jan 10	0.23500 +0.00	0.23	0.23	0.23	6,608
27 Jan 10	0.23500 +0.01	0.24	0.22	0.22	9,125
26 Jan 10	0.22500 -0.01	0.23	0.22	0.23	3,750
25 Jan 10	0.23500 +0.00	0.25	0.23	0.23	7,722
22 Jan 10	0.24000 +0.00	0.24	0.24	0.24	11,667
21 Jan 10	0.24000 +0.00	0.24	0.24	0.24	14,458
20 Jan 10	0.24000 +0.01	0.24	0.23	0.23	8,825
19 Jan 10	0.23000 +0.04	0.24	0.22	0.22	75,230
18 Jan 10	0.19000 -0.02	0.22	0.17	0.22	12,317
15 Jan 10	0.21000 +0.04	0.21	0.17	0.17	67,625
13 Jan 10	0.17000 +0.02	0.17	0.17	0.17	4,083
12 Jan 10	0.15500 +0.00	0.17	0.14	0.15	22,800
11 Jan 10	0.15000 +0.00	0.15	0.15	0.15	4,667
08 Jan 10	0.15000 +0.00	0.15	0.15	0.15	7,392
07 Jan 10	0.15000 +0.01	0.15	0.14	0.14	59,500
06 Jan 10	0.14500 +0.00	0.14	0.14	0.14	6,625
05 Jan 10	0.14500 +0.00	0.14	0.14	0.14	44,958
04 Jan 10	0.14000 +0.00	0.15	0.14	0.14	2,817
31 Dec 09	0.14500 +0.00	0.14	0.14	0.14	14,000
30 Dec 09	0.14500 +0.00	0.15	0.14	0.15	11,917