FUNDMANAGER.co.uk

Taseko Mines

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
20 Oct 26	11.16000 -0.04	11.52	10.90	11.00	1,007,940
19 Oct 26	11.20000 -0.05	11.37	11.08	11.18	826,496
16 Oct 26	11.25000 -0.22	11.67	11.13	11.48	1,036,715
15 Oct 26	11.47000 -0.18	11.60	10.89	11.48	1,958,808
14 Oct 26	11.65000 -0.51	12.03	11.47	11.93	1,182,910
13 Oct 26	12.16000 -0.46	12.51	12.02	12.50	844,544
09 Oct 26	12.62000 +0.82	12.85	12.22	12.23	1,187,810
08 Oct 26	11.80000 -0.35	12.04	11.38	11.90	1,712,783
07 Oct 26	12.15000 -0.38	12.26	12.02	12.26	1,030,290
06 Oct 26	12.53000 -0.14	12.83	12.28	12.76	628,136
05 Oct 26	12.67000 -0.09	12.96	12.40	12.76	1,001,834
02 Oct 26	12.76000 +0.87	12.79	12.11	12.13	1,088,112
01 Oct 26	11.89000 -0.75	12.63	11.81	12.56	1,634,889
30 Sep 26	12.64000 +0.08	13.04	12.50	12.59	1,139,026
29 Sep 26	12.56000 +0.10	12.72	12.18	12.71	989,748
28 Sep 26	12.46000 +0.26	12.56	11.67	11.73	987,578
25 Sep 26	12.20000 -0.44	12.69	11.97	12.67	1,637,242
24 Sep 26	12.64000 -0.09	12.70	12.32	12.56	902,900
23 Sep 26	12.73000 -0.41	12.85	12.32	12.75	1,276,800
22 Sep 26	13.14000 +1.01	13.19	12.27	12.32	1,531,100
21 Sep 26	12.13000 +0.03	12.25	11.75	12.25	1,072,519
18 Sep 26	12.10000 +0.38	12.10	11.69	11.75	1,529,687
17 Sep 26	11.72000 +0.62	11.76	11.46	11.52	732,456
16 Sep 26	11.10000 +0.03	11.31	10.90	11.25	1,244,758
15 Sep 26	11.07000 +0.21	11.09	10.82	10.91	888,577
14 Sep 26	10.86000 -0.35	10.93	10.51	10.80	860,200
11 Sep 26	11.21000 +0.10	11.41	11.10	11.31	537,055
10 Sep 26	11.11000 -1.22	11.63	11.02	11.63	1,509,334
09 Sep 26	12.33000 +0.05	12.46	12.07	12.35	1,458,598
08 Sep 26	12.28000 +0.59	12.59	12.01	12.01	1,510,708
04 Sep 26	11.69000 +0.08	11.79	11.40	11.49	581,400
03 Sep 26	11.61000 +0.09	11.87	11.41	11.87	1,057,400
02 Sep 26	11.52000 -0.23	12.02	11.47	11.93	980,500
01 Sep 26	11.75000 -0.81	12.32	11.71	12.18	1,437,300
31 Aug 26	12.56000 -0.22	12.79	12.34	12.78	1,385,100
28 Aug 26	12.78000 -0.66	13.60	12.67	13.51	937,200
27 Aug 26	13.44000 +0.62	13.48	12.80	12.80	2,155,300
26 Aug 26	12.82000 -0.34	13.11	12.80	13.03	957,219
25 Aug 26	13.16000 +0.23	13.29	12.79	12.81	865,407
24 Aug 26	12.93000 +0.29	12.98	12.49	12.72	1,003,002
21 Aug 26	12.64000 +0.66	12.82	12.24	12.41	1,324,263
20 Aug 26	11.98000 +0.28	12.01	11.33	11.55	727,006
19 Aug 26	11.70000 +0.10	12.19	11.58	12.08	899,210
18 Aug 26	11.60000 -0.52	11.97	11.49	11.86	517,907
17 Aug 26	12.12000 +0.51	12.20	11.69	11.71	1,384,430
14 Aug 26	11.61000 -0.12	11.97	11.59	11.76	501,550
13 Aug 26	11.73000 -0.46	12.05	11.57	12.05	1,312,087
12 Aug 26	12.19000 -0.08	12.61	12.12	12.46	1,378,272
11 Aug 26	12.27000 +0.04	12.39	12.08	12.36	1,068,643
10 Aug 26	12.23000 +0.59	12.32	11.65	11.65	2,699,276
07 Aug 26	11.64000 +0.06	11.88	11.50	11.77	1,521,364
06 Aug 26	11.58000 +0.07	12.44	11.20	11.75	2,142,424
05 Aug 26	11.51000 +0.50	11.65	11.24	11.24	1,258,109
04 Aug 26	11.01000 +1.55	11.05	10.12	10.12	2,046,578
31 Jul 26	9.46000 -0.41	9.91	9.22	9.91	1,498,808
30 Jul 26	9.87000 +0.42	9.98	9.57	9.90	1,014,501
29 Jul 26	9.45000 -0.26	9.84	9.26	9.54	1,072,176
28 Jul 26	9.71000 -0.32	10.03	9.42	10.03	997,504
27 Jul 26	10.03000 +0.15	10.09	9.56	10.07	1,106,923
24 Jul 26	9.88000 -0.36	10.38	9.83	10.38	1,553,061
23 Jul 26	10.24000 -0.43	10.73	10.19	10.35	1,751,784
22 Jul 26	10.67000 -0.21	10.99	10.52	10.90	1,441,178
21 Jul 26	10.88000 +1.01	10.95	10.25	10.29	988,950
20 Jul 26	9.87000 +0.36	9.88	9.52	9.65	840,127
17 Jul 26	9.51000 -0.18	9.62	9.13	9.30	1,476,706
16 Jul 26	9.69000 -0.77	10.21	9.54	10.21	1,327,163
15 Jul 26	10.46000 -0.72	11.43	10.24	11.24	1,331,888
14 Jul 26	11.18000 +1.22	11.30	10.31	10.31	1,542,731
13 Jul 26	9.96000 -0.35	10.43	9.86	10.14	1,091,316
10 Jul 26	10.31000 +0.40	10.43	9.77	9.79	808,315
09 Jul 26	9.91000 +0.73	9.96	9.32	9.47	1,144,870
08 Jul 26	9.18000 -0.09	9.22	8.65	9.05	1,332,951
07 Jul 26	9.27000 -0.62	9.72	9.21	9.70	1,325,014
06 Jul 26	9.89000 -0.01	10.02	9.71	9.99	912,186
03 Jul 26	9.90000 +0.10	10.03	9.88	9.95	149,316
02 Jul 26	9.80000 +0.02	10.30	9.64	9.95	1,704,648
30 Jun 26	9.78000 +0.74	9.83	9.01	9.19	1,875,541
29 Jun 26	9.04000 -0.10	9.25	8.91	9.25	1,903,675
26 Jun 26	9.14000 -0.17	9.51	9.10	9.26	1,320,188
25 Jun 26	9.31000 +0.26	9.48	9.08	9.36	789,140
24 Jun 26	9.05000 -0.46	9.38	8.92	9.21	956,760
23 Jun 26	9.51000 -0.38	9.71	9.21	9.40	1,548,630
22 Jun 26	9.89000 -0.21	10.17	9.72	10.09	908,259
19 Jun 26	10.10000 +0.00	10.14	9.93	10.03	518,310
18 Jun 26	10.10000 -0.36	10.55	9.93	10.47	731,148
17 Jun 26	10.46000 -0.49	11.20	10.40	10.89	1,692,057
16 Jun 26	10.95000 +0.06	11.19	10.88	10.90	1,290,904
15 Jun 26	10.89000 +0.42	11.40	10.79	11.00	1,107,200
12 Jun 26	10.47000 +0.95	10.52	9.67	9.74	2,038,568
11 Jun 26	9.52000 +0.51	9.58	9.02	9.15	656,112
10 Jun 26	9.01000 -0.15	9.25	8.93	8.93	844,061
09 Jun 26	9.16000 -0.25	9.68	8.78	9.66	783,550
08 Jun 26	9.41000 +0.14	9.66	9.36	9.59	1,114,263
05 Jun 26	9.27000 -1.34	10.17	9.23	10.17	1,436,306
04 Jun 26	10.61000 -0.21	10.84	10.51	10.80	1,057,890
03 Jun 26	10.82000 -0.67	11.31	10.71	11.24	845,051
02 Jun 26	11.49000 +0.53	11.55	11.02	11.14	1,201,371
01 Jun 26	10.96000 +0.71	11.09	10.12	10.30	1,158,344
29 May 26	10.25000 +0.27	10.31	9.83	9.99	1,841,383
28 May 26	9.98000 +0.33	10.08	9.48	9.53	744,642
27 May 26	9.65000 -0.10	9.75	9.38	9.61	1,004,754
26 May 26	9.75000 +0.09	9.78	9.50	9.50	614,118
25 May 26	9.66000 +0.56	9.67	9.33	9.34	295,864
22 May 26	9.10000 -0.01	9.29	8.94	9.29	667,960
21 May 26	9.11000 +0.04	9.30	8.85	8.90	723,801
20 May 26	9.07000 +0.26	9.19	8.70	9.00	892,024
19 May 26	8.81000 -0.65	9.12	8.56	9.12	1,691,594
15 May 26	9.46000 -1.04	9.96	9.43	9.94	1,302,193
14 May 26	10.50000 -0.21	10.67	10.12	10.67	1,024,375
13 May 26	10.71000 -0.16	11.06	10.61	11.00	1,130,604
12 May 26	10.87000 +0.49	10.89	10.06	10.23	1,457,339
11 May 26	10.38000 +0.15	10.97	10.35	10.52	968,959
08 May 26	10.23000 +0.33	10.47	10.08	10.25	3,134,041
07 May 26	9.90000 -0.31	10.59	9.77	10.24	1,376,922
06 May 26	10.21000 +0.87	10.24	9.76	9.82	1,026,351
05 May 26	9.34000 -0.01	9.72	9.31	9.59	501,973
04 May 26	9.35000 -0.38	9.73	9.31	9.60	755,462
01 May 26	9.73000 -0.01	9.83	9.55	9.70	696,324
30 Apr 26	9.74000 +0.20	10.08	9.56	9.75	848,570
29 Apr 26	9.54000 -0.34	9.95	9.48	9.78	486,085
28 Apr 26	9.88000 -0.31	10.00	9.69	10.00	983,042
27 Apr 26	10.19000 +0.35	10.23	9.80	9.85	1,036,029
24 Apr 26	9.84000 +0.04	9.93	9.70	9.86	489,055
23 Apr 26	9.80000 -0.31	10.30	9.65	9.96	798,874
22 Apr 26	10.11000 +0.38	10.17	9.90	10.03	463,083
21 Apr 26	9.73000 -0.81	10.47	9.69	10.47	765,748
20 Apr 26	10.54000 +0.01	10.66	10.16	10.38	811,454
17 Apr 26	10.53000 +0.11	10.87	10.46	10.76	639,607
16 Apr 26	10.42000 +0.06	10.49	10.19	10.28	524,390
15 Apr 26	10.36000 -0.38	10.73	10.30	10.73	840,372
14 Apr 26	10.74000 +0.50	10.84	10.15	10.38	813,414
13 Apr 26	10.24000 +0.16	10.31	9.73	9.90	1,028,917
10 Apr 26	10.08000 +0.24	10.15	9.96	10.07	359,788
09 Apr 26	9.84000 -0.15	10.22	9.76	9.92	562,621
08 Apr 26	9.99000 +0.60	10.35	9.87	10.16	1,800,490
07 Apr 26	9.39000 -0.01	9.41	9.05	9.35	530,855
06 Apr 26	9.40000 +0.15	9.44	9.16	9.27	660,737
02 Apr 26	9.25000 -0.16	9.40	8.91	8.92	1,481,890
01 Apr 26	9.41000 +0.40	9.58	9.12	9.21	611,305
31 Mar 26	9.01000 +0.85	9.04	8.37	8.37	1,073,914
30 Mar 26	8.16000 -0.13	8.54	8.08	8.51	1,063,609
27 Mar 26	8.29000 +0.24	8.40	7.93	8.00	851,557
26 Mar 26	8.05000 -0.52	8.37	8.03	8.28	774,899
25 Mar 26	8.57000 +0.39	8.80	8.46	8.78	738,700
24 Mar 26	8.18000 +0.02	8.24	7.88	8.05	736,923
23 Mar 26	8.16000 +0.30	8.41	7.98	8.22	1,657,946
20 Mar 26	7.86000 -0.21	8.36	7.73	8.13	14,700,740
19 Mar 26	8.07000 -0.46	8.17	7.53	7.78	1,803,442
18 Mar 26	8.53000 -0.61	8.97	8.52	8.96	1,175,246
17 Mar 26	9.14000 -0.14	9.31	9.02	9.28	1,085,047
16 Mar 26	9.28000 +0.24	9.40	9.06	9.11	1,832,600
13 Mar 26	9.04000 -0.51	9.60	9.00	9.47	1,111,325
12 Mar 26	9.55000 -0.43	9.84	9.50	9.81	1,425,742
11 Mar 26	9.98000 -0.04	10.10	9.66	9.95	705,963
10 Mar 26	10.02000 +0.27	10.21	9.86	10.01	1,351,918
09 Mar 26	9.75000 -0.04	9.77	9.00	9.00	1,753,847
06 Mar 26	9.79000 -0.48	10.21	9.69	9.98	1,380,100
05 Mar 26	10.27000 -0.93	10.99	10.13	10.99	1,408,700
04 Mar 26	11.20000 +0.21	11.44	11.08	11.25	1,086,400
03 Mar 26	10.99000 -0.97	11.51	10.93	11.34	1,508,300
02 Mar 26	11.96000 -0.19	12.08	11.67	12.08	1,711,500
27 Feb 26	12.15000 +0.49	12.15	11.60	11.60	3,287,200
26 Feb 26	11.66000 +0.32	11.68	11.17	11.30	1,037,300
25 Feb 26	11.34000 -0.18	12.04	11.31	11.76	3,066,300
24 Feb 26	11.52000 +0.68	11.74	10.73	10.84	2,033,000
23 Feb 26	10.84000 -0.08	11.21	10.69	10.80	1,132,000
20 Feb 26	10.92000 +0.40	10.95	10.37	10.58	2,159,700
19 Feb 26	10.52000 -0.49	10.88	10.21	10.62	1,621,500
18 Feb 26	11.01000 +0.12	11.25	10.85	11.19	1,265,500
17 Feb 26	10.89000 -0.42	11.19	10.24	10.94	1,504,400
13 Feb 26	11.31000 +0.67	11.37	10.47	10.63	1,004,000
12 Feb 26	10.64000 -0.73	11.38	10.60	11.26	1,292,600
11 Feb 26	11.37000 +0.29	11.58	11.06	11.51	1,133,500
10 Feb 26	11.08000 -0.11	11.27	10.81	11.09	790,300
09 Feb 26	11.19000 +0.47	11.26	10.77	10.87	719,900
06 Feb 26	10.72000 +0.32	10.76	10.46	10.60	1,328,300
05 Feb 26	10.40000 -1.04	11.24	10.33	10.88	949,300
04 Feb 26	11.44000 -0.58	12.47	10.91	12.43	1,627,000
03 Feb 26	12.02000 +1.47	12.04	11.04	11.09	1,810,500
02 Feb 26	10.55000 +0.20	10.71	10.10	10.10	1,560,900
30 Jan 26	10.35000 -1.27	11.00	10.15	10.88	2,432,800
29 Jan 26	11.62000 +0.40	12.15	11.08	11.76	1,649,600
28 Jan 26	11.22000 +0.06	11.30	10.84	11.20	3,568,600
27 Jan 26	11.16000 +0.42	11.22	10.51	10.72	933,868
26 Jan 26	10.74000 +0.29	11.46	10.68	11.07	1,946,120
23 Jan 26	10.45000 +0.53	10.58	9.95	10.14	1,359,100
22 Jan 26	9.92000 +0.12	10.32	9.77	9.77	2,173,500
21 Jan 26	9.80000 -0.05	10.13	9.63	9.96	2,070,000
20 Jan 26	9.85000 +0.05	9.90	9.45	9.80	1,548,900
19 Jan 26	9.80000 -0.01	9.85	9.66	9.75	310,600
16 Jan 26	9.81000 -0.10	9.90	9.49	9.81	822,600
15 Jan 26	9.91000 -0.21	10.06	9.75	9.93	1,806,300
14 Jan 26	10.12000 +1.09	10.30	9.11	9.11	1,891,100
13 Jan 26	9.03000 +0.34	9.11	8.70	9.00	1,677,100
12 Jan 26	8.69000 +0.41	8.77	8.34	8.48	1,422,700
09 Jan 26	8.28000 +0.07	8.38	8.11	8.36	1,508,900
08 Jan 26	8.21000 -0.23	8.35	7.88	8.30	1,755,800
07 Jan 26	8.44000 -0.11	8.47	8.05	8.37	2,008,200
06 Jan 26	8.55000 +0.25	8.72	8.30	8.39	1,211,600
05 Jan 26	8.30000 +0.63	8.37	7.96	7.97	1,984,100
02 Jan 26	7.67000 -0.10	8.05	7.55	7.87	1,249,600
31 Dec 25	7.77000 +0.03	7.93	7.73	7.74	594,900
30 Dec 25	7.74000 +0.04	7.88	7.72	7.82	947,400
29 Dec 25	7.70000 -0.03	7.83	7.57	7.69	1,390,400
24 Dec 25	7.73000 +0.07	7.73	7.54	7.72	262,500
23 Dec 25	7.66000 +0.02	7.86	7.65	7.71	1,035,100
22 Dec 25	7.64000 +0.09	7.80	7.51	7.61	1,352,300
19 Dec 25	7.55000 +0.45	7.59	7.13	7.19	10,110,100
18 Dec 25	7.10000 -0.04	7.21	7.03	7.18	1,388,100
17 Dec 25	7.14000 +0.00	7.34	7.07	7.30	1,220,400
16 Dec 25	7.14000 -0.31	7.55	7.13	7.44	997,100
15 Dec 25	7.45000 -0.04	7.64	7.37	7.60	1,109,300
12 Dec 25	7.49000 -0.01	7.66	7.30	7.54	829,200
11 Dec 25	7.50000 +0.27	7.60	7.24	7.30	754,900
10 Dec 25	7.23000 -0.03	7.39	7.08	7.26	599,100
09 Dec 25	7.26000 +0.03	7.26	6.96	7.13	649,151
08 Dec 25	7.23000 -0.09	7.39	7.17	7.33	907,595
05 Dec 25	7.32000 -0.15	7.61	7.30	7.49	830,000
04 Dec 25	7.47000 +0.14	7.52	7.18	7.30	915,000
03 Dec 25	7.33000 +0.14	7.42	7.08	7.36	1,015,700
02 Dec 25	7.19000 -0.05	7.26	7.02	7.25	590,100
01 Dec 25	7.24000 -0.10	7.37	7.19	7.37	856,900
28 Nov 25	7.34000 +0.25	7.41	7.08	7.10	768,000
27 Nov 25	7.09000 +0.00	7.09	6.99	7.08	217,100
26 Nov 25	7.09000 +0.68	7.20	6.44	6.49	1,740,600
25 Nov 25	6.41000 +0.14	6.49	6.17	6.26	777,200
24 Nov 25	6.27000 +0.24	6.27	5.94	5.97	951,800
21 Nov 25	6.03000 -0.03	6.10	5.85	6.09	722,500
20 Nov 25	6.06000 -0.21	6.50	6.04	6.37	577,600
19 Nov 25	6.27000 +0.22	6.34	6.14	6.14	696,100
18 Nov 25	6.05000 -0.23	6.22	5.97	6.22	682,200
17 Nov 25	6.28000 +0.21	6.42	6.03	6.04	1,111,200
14 Nov 25	6.07000 +0.14	6.10	5.51	5.68	859,300
13 Nov 25	5.93000 -0.80	6.59	5.77	6.45	1,654,400
12 Nov 25	6.73000 +0.29	6.73	6.50	6.51	644,200
11 Nov 25	6.44000 +0.00	6.48	6.30	6.47	550,500
10 Nov 25	6.44000 +0.27	6.51	6.28	6.36	688,500
07 Nov 25	6.17000 +0.02	6.20	5.99	6.04	418,200
06 Nov 25	6.15000 +0.02	6.26	6.08	6.17	752,500
05 Nov 25	6.13000 +0.23	6.17	5.89	5.89	424,100
04 Nov 25	5.90000 -0.38	6.15	5.87	5.97	522,600
03 Nov 25	6.28000 -0.07	6.36	6.13	6.33	611,800
31 Oct 25	6.35000 +0.08	6.43	6.18	6.29	905,600
30 Oct 25	6.27000 -0.01	6.31	6.08	6.24	573,900
29 Oct 25	6.28000 +0.33	6.36	6.04	6.04	1,274,100
28 Oct 25	5.95000 +0.28	5.98	5.66	5.66	860,300
27 Oct 25	5.67000 -0.02	5.72	5.54	5.70	516,000
24 Oct 25	5.69000 +0.00	5.77	5.62	5.76	1,160,500
23 Oct 25	5.69000 +0.24	5.85	5.60	5.65	1,310,100
22 Oct 25	5.45000 +0.19	5.48	5.17	5.17	948,000
21 Oct 25	5.26000 -0.32	5.42	5.19	5.38	688,200
20 Oct 25	5.58000 +0.15	5.61	5.44	5.49	760,900
17 Oct 25	5.43000 -0.25	5.56	5.35	5.54	936,000
16 Oct 25	5.68000 -0.39	5.90	5.65	5.77	1,638,400
15 Oct 25	6.07000 -0.09	6.37	5.92	6.36	1,069,800
14 Oct 25	6.16000 +0.00	6.39	6.12	6.31	468,500
10 Oct 25	6.16000 -0.08	6.38	6.10	6.25	929,300
09 Oct 25	6.24000 +0.09	6.73	6.20	6.39	1,067,600
08 Oct 25	6.15000 +0.36	6.17	5.88	5.88	1,141,000
07 Oct 25	5.79000 +0.06	5.93	5.69	5.81	803,600
06 Oct 25	5.73000 -0.06	5.89	5.70	5.85	615,100
03 Oct 25	5.79000 -0.07	5.98	5.78	5.91	1,049,600
02 Oct 25	5.86000 +0.03	5.93	5.73	5.93	591,200
01 Oct 25	5.83000 -0.07	5.96	5.80	5.90	769,900
30 Sep 25	5.90000 +0.01	6.00	5.78	5.84	669,900
29 Sep 25	5.89000 +0.24	5.91	5.67	5.77	809,600
26 Sep 25	5.65000 -0.01	5.74	5.60	5.66	645,700
25 Sep 25	5.66000 +0.03	5.71	5.46	5.62	1,258,100
24 Sep 25	5.63000 +0.48	5.85	5.38	5.40	1,694,700
23 Sep 25	5.15000 -0.11	5.39	5.15	5.27	930,300
22 Sep 25	5.26000 +0.09	5.36	5.13	5.19	576,900
19 Sep 25	5.17000 +0.12	5.19	5.09	5.09	896,800
18 Sep 25	5.05000 +0.00	5.11	5.01	5.06	456,500
17 Sep 25	5.05000 +0.06	5.09	4.86	4.99	745,800
16 Sep 25	4.99000 -0.03	5.05	4.95	5.03	588,200
15 Sep 25	5.02000 +0.08	5.10	4.90	4.93	749,300
12 Sep 25	4.94000 +0.11	4.96	4.82	4.85	369,100
11 Sep 25	4.83000 +0.11	4.85	4.67	4.70	446,800
10 Sep 25	4.72000 +0.05	4.77	4.67	4.73	308,300
09 Sep 25	4.67000 -0.11	4.91	4.66	4.79	587,100
08 Sep 25	4.78000 +0.15	4.78	4.64	4.68	417,900
05 Sep 25	4.63000 +0.00	4.73	4.62	4.70	423,100
04 Sep 25	4.63000 -0.09	4.70	4.54	4.68	457,300
03 Sep 25	4.72000 +0.16	4.76	4.54	4.57	568,900
02 Sep 25	4.56000 +0.08	4.56	4.33	4.45	450,700
29 Aug 25	4.48000 +0.10	4.49	4.39	4.45	329,500
28 Aug 25	4.38000 +0.00	4.43	4.34	4.38	242,100
27 Aug 25	4.38000 -0.03	4.40	4.32	4.37	228,800
26 Aug 25	4.41000 -0.06	4.46	4.38	4.42	472,100
25 Aug 25	4.47000 +0.12	4.48	4.35	4.35	383,000
22 Aug 25	4.35000 +0.05	4.42	4.28	4.32	862,500
21 Aug 25	4.30000 +0.01	4.35	4.26	4.27	498,500
20 Aug 25	4.29000 +0.03	4.31	4.19	4.31	299,100
19 Aug 25	4.26000 -0.10	4.40	4.26	4.40	283,800
18 Aug 25	4.36000 -0.17	4.52	4.33	4.52	740,400
15 Aug 25	4.53000 -0.05	4.64	4.47	4.64	303,200
14 Aug 25	4.58000 -0.06	4.59	4.48	4.57	532,900
13 Aug 25	4.64000 +0.27	4.81	4.40	4.40	1,076,200
12 Aug 25	4.37000 +0.10	4.40	4.26	4.32	460,200
11 Aug 25	4.27000 -0.08	4.41	4.27	4.34	242,100
08 Aug 25	4.35000 +0.09	4.45	4.25	4.31	447,000
07 Aug 25	4.26000 +0.09	4.66	4.16	4.32	1,116,800
06 Aug 25	4.17000 -0.06	4.28	4.14	4.26	406,200
05 Aug 25	4.23000 -0.02	4.34	4.16	4.34	688,500
01 Aug 25	4.25000 +0.00	4.25	4.13	4.17	705,300
31 Jul 25	4.25000 -0.01	4.38	4.23	4.23	643,700
30 Jul 25	4.26000 -0.36	4.61	4.09	4.55	1,495,200
29 Jul 25	4.62000 -0.08	4.75	4.57	4.68	274,600
28 Jul 25	4.70000 +0.00	4.71	4.55	4.69	268,600
25 Jul 25	4.70000 +0.00	4.74	4.63	4.69	199,900
24 Jul 25	4.70000 +0.00	4.78	4.63	4.70	308,900
23 Jul 25	4.70000 +0.01	4.93	4.65	4.73	603,400
22 Jul 25	4.69000 +0.25	4.70	4.40	4.58	670,800
21 Jul 25	4.44000 +0.04	4.54	4.42	4.50	383,500
18 Jul 25	4.40000 -0.03	4.53	4.35	4.47	264,000
17 Jul 25	4.43000 -0.07	4.50	4.37	4.50	543,200
16 Jul 25	4.50000 -0.32	4.81	4.47	4.81	563,500
15 Jul 25	4.82000 -0.04	4.89	4.75	4.87	251,200
14 Jul 25	4.86000 -0.05	4.97	4.84	4.86	447,600
11 Jul 25	4.91000 -0.07	4.98	4.84	4.95	443,600
10 Jul 25	4.98000 +0.36	4.99	4.69	4.77	966,700
09 Jul 25	4.62000 -0.08	4.86	4.43	4.86	989,500
08 Jul 25	4.70000 +0.22	5.05	4.33	4.59	2,791,600
07 Jul 25	4.48000 +0.08	4.49	4.31	4.38	395,600
04 Jul 25	4.40000 -0.03	4.41	4.34	4.40	155,600
03 Jul 25	4.43000 -0.14	4.55	4.42	4.52	539,500
02 Jul 25	4.57000 +0.27	4.62	4.39	4.39	1,310,700
30 Jun 25	4.30000 +0.09	4.32	4.14	4.20	560,000
27 Jun 25	4.21000 -0.11	4.33	4.17	4.27	576,200
26 Jun 25	4.32000 +0.30	4.33	4.11	4.12	1,024,500
25 Jun 25	4.02000 +0.06	4.04	3.90	3.97	476,800
24 Jun 25	3.96000 +0.02	3.98	3.91	3.97	203,900
23 Jun 25	3.94000 +0.06	3.95	3.83	3.87	357,300
20 Jun 25	3.88000 -0.11	4.03	3.85	4.03	480,100
19 Jun 25	3.99000 -0.11	4.05	3.98	4.03	101,900
18 Jun 25	4.10000 +0.13	4.13	3.96	3.97	540,100
17 Jun 25	3.97000 +0.01	3.98	3.90	3.98	246,300
16 Jun 25	3.96000 -0.15	4.20	3.95	4.15	475,400
13 Jun 25	4.11000 +0.14	4.12	3.88	3.90	523,900
12 Jun 25	3.97000 +0.00	4.00	3.91	3.97	451,000
11 Jun 25	3.97000 -0.10	4.06	3.89	4.06	762,500
10 Jun 25	4.07000 -0.16	4.26	4.05	4.25	1,329,200
09 Jun 25	4.23000 +0.04	4.29	4.11	4.19	1,051,400
06 Jun 25	4.19000 +0.63	4.23	3.74	3.75	4,108,500
05 Jun 25	3.56000 +0.16	3.60	3.47	3.48	677,900
04 Jun 25	3.40000 +0.12	3.43	3.28	3.31	508,700
03 Jun 25	3.28000 -0.01	3.31	3.23	3.28	286,192
02 Jun 25	3.29000 +0.20	3.36	3.14	3.16	1,105,690
30 May 25	3.09000 -0.04	3.10	3.03	3.09	719,300
29 May 25	3.13000 +0.10	3.15	3.05	3.06	561,800
28 May 25	3.03000 -0.04	3.06	3.00	3.06	424,000
27 May 25	3.07000 +0.03	3.07	3.00	3.00	347,200
26 May 25	3.04000 +0.08	3.07	2.94	3.00	345,300
23 May 25	2.96000 +0.10	2.96	2.84	2.86	277,900
22 May 25	2.86000 -0.01	2.91	2.80	2.85	391,300
21 May 25	2.87000 +0.00	2.90	2.84	2.86	240,600
20 May 25	2.87000 +0.07	2.87	2.78	2.85	231,900
16 May 25	2.80000 -0.02	2.82	2.74	2.79	247,600
15 May 25	2.82000 -0.05	2.86	2.76	2.86	252,800
14 May 25	2.87000 -0.01	2.89	2.85	2.89	154,100
13 May 25	2.88000 -0.07	2.97	2.88	2.97	442,800
12 May 25	2.95000 +0.13	3.02	2.91	2.95	404,500
09 May 25	2.82000 +0.06	2.84	2.75	2.76	511,700
08 May 25	2.76000 +0.08	2.76	2.62	2.62	701,500
07 May 25	2.68000 -0.13	2.78	2.65	2.77	445,100
06 May 25	2.81000 +0.12	2.81	2.64	2.67	865,600
05 May 25	2.69000 -0.05	2.75	2.67	2.75	769,600
02 May 25	2.74000 -0.33	3.03	2.71	3.00	1,961,100
01 May 25	3.07000 -0.06	3.17	3.06	3.16	695,500
30 Apr 25	3.13000 -0.09	3.14	3.02	3.08	520,600
29 Apr 25	3.22000 -0.04	3.30	3.20	3.21	875,300
28 Apr 25	3.26000 +0.10	3.28	3.16	3.20	328,500
25 Apr 25	3.16000 +0.00	3.18	3.10	3.11	393,500
24 Apr 25	3.16000 +0.07	3.22	3.11	3.11	432,400
23 Apr 25	3.09000 +0.15	3.12	2.99	2.99	527,900
22 Apr 25	2.94000 +0.10	2.98	2.87	2.90	334,900
21 Apr 25	2.84000 -0.09	2.99	2.77	2.97	435,500
17 Apr 25	2.93000 +0.06	2.97	2.87	2.88	551,800
16 Apr 25	2.87000 -0.05	2.92	2.80	2.82	426,700
15 Apr 25	2.92000 +0.04	2.94	2.83	2.87	1,078,300
14 Apr 25	2.88000 +0.10	2.96	2.79	2.80	515,100
11 Apr 25	2.78000 +0.16	2.80	2.65	2.65	439,300
10 Apr 25	2.62000 -0.16	2.77	2.57	2.73	865,600
09 Apr 25	2.78000 +0.35	2.84	2.42	2.45	1,073,400
08 Apr 25	2.43000 -0.09	2.67	2.38	2.65	1,227,200
07 Apr 25	2.52000 -0.08	2.72	2.44	2.48	1,595,800
04 Apr 25	2.60000 -0.29	2.79	2.47	2.78	2,136,500
03 Apr 25	2.89000 -0.31	3.03	2.88	3.02	575,100
02 Apr 25	3.20000 -0.06	3.27	3.17	3.19	346,000
01 Apr 25	3.26000 +0.04	3.28	3.16	3.22	525,100
31 Mar 25	3.22000 -0.03	3.24	3.08	3.20	556,000
28 Mar 25	3.25000 -0.22	3.45	3.23	3.45	760,700
27 Mar 25	3.47000 -0.01	3.48	3.42	3.47	323,600
26 Mar 25	3.48000 -0.10	3.60	3.44	3.57	386,300
25 Mar 25	3.58000 +0.12	3.60	3.49	3.49	533,700
24 Mar 25	3.46000 +0.02	3.51	3.44	3.48	605,800
21 Mar 25	3.44000 -0.10	3.49	3.40	3.48	476,900
20 Mar 25	3.54000 +0.04	3.57	3.42	3.45	634,200
19 Mar 25	3.50000 +0.08	3.52	3.40	3.44	790,400
18 Mar 25	3.42000 +0.02	3.51	3.42	3.47	740,100
17 Mar 25	3.40000 +0.04	3.47	3.38	3.38	597,500
14 Mar 25	3.36000 +0.11	3.42	3.28	3.30	499,600
13 Mar 25	3.25000 +0.11	3.27	3.12	3.12	719,300
12 Mar 25	3.14000 +0.15	3.17	3.03	3.03	706,800
11 Mar 25	2.99000 +0.17	3.01	2.87	2.87	584,100
10 Mar 25	2.82000 -0.18	2.97	2.78	2.97	1,163,200
07 Mar 25	3.00000 -0.04	3.04	2.91	3.00	1,113,200
06 Mar 25	3.04000 -0.11	3.13	3.00	3.09	738,700
05 Mar 25	3.15000 +0.20	3.20	3.07	3.09	607,200
04 Mar 25	2.95000 -0.03	3.04	2.92	2.94	672,000
03 Mar 25	2.98000 -0.06	3.16	2.97	3.11	580,800
28 Feb 25	3.04000 +0.01	3.04	2.94	3.02	736,800
27 Feb 25	3.03000 -0.18	3.24	3.02	3.23	639,300
26 Feb 25	3.21000 +0.24	3.32	3.06	3.06	1,092,200
25 Feb 25	2.97000 -0.04	3.05	2.95	3.00	479,500
24 Feb 25	3.01000 +0.10	3.03	2.92	2.94	443,600
21 Feb 25	2.91000 -0.27	3.19	2.86	3.19	762,200
20 Feb 25	3.18000 +0.28	3.22	2.90	2.90	814,900
19 Feb 25	2.90000 -0.13	2.99	2.90	2.99	394,200
18 Feb 25	3.03000 -0.06	3.10	2.97	3.10	905,600
14 Feb 25	3.09000 -0.06	3.18	3.05	3.14	420,800
13 Feb 25	3.15000 +0.07	3.15	3.03	3.10	380,800
12 Feb 25	3.08000 +0.07	3.11	3.00	3.00	361,900
11 Feb 25	3.01000 -0.11	3.05	2.97	3.03	393,600
10 Feb 25	3.12000 +0.12	3.14	3.03	3.06	694,600
07 Feb 25	3.00000 +0.15	3.08	2.92	2.92	836,200
06 Feb 25	2.85000 +0.01	2.91	2.81	2.84	460,600
05 Feb 25	2.84000 +0.07	2.84	2.74	2.78	304,800
04 Feb 25	2.77000 +0.13	2.79	2.66	2.67	460,400
03 Feb 25	2.64000 -0.07	2.69	2.60	2.62	396,000
31 Jan 25	2.71000 -0.08	2.84	2.68	2.83	441,900
30 Jan 25	2.79000 +0.09	2.81	2.72	2.74	518,200
29 Jan 25	2.70000 +0.01	2.75	2.67	2.68	493,000
28 Jan 25	2.69000 -0.02	2.71	2.62	2.71	440,000
27 Jan 25	2.71000 -0.14	2.84	2.68	2.80	342,400
24 Jan 25	2.85000 +0.00	2.92	2.84	2.89	306,000
23 Jan 25	2.85000 +0.01	2.87	2.77	2.84	471,200
22 Jan 25	2.84000 -0.02	2.90	2.81	2.86	612,900
21 Jan 25	2.86000 -0.11	2.95	2.84	2.95	722,000
20 Jan 25	2.97000 +0.04	2.97	2.92	2.93	129,300
17 Jan 25	2.93000 +0.06	2.96	2.87	2.89	555,200
16 Jan 25	2.87000 -0.08	2.97	2.87	2.97	180,800
15 Jan 25	2.95000 +0.06	2.95	2.86	2.93	248,700
14 Jan 25	2.89000 -0.05	3.00	2.86	2.94	314,900
13 Jan 25	2.94000 -0.09	3.05	2.90	2.98	593,300
10 Jan 25	3.03000 -0.23	3.28	3.03	3.25	417,400
09 Jan 25	3.26000 +0.20	3.38	3.15	3.15	561,100
08 Jan 25	3.06000 +0.08	3.07	2.90	2.95	443,900
07 Jan 25	2.98000 +0.06	2.99	2.93	2.97	225,800
06 Jan 25	2.92000 +0.06	3.02	2.92	2.95	227,300
03 Jan 25	2.86000 -0.03	2.90	2.80	2.89	208,000
02 Jan 25	2.89000 +0.09	2.95	2.82	2.84	245,800
31 Dec 24	2.80000 +0.03	2.86	2.77	2.77	207,700
30 Dec 24	2.77000 -0.10	2.87	2.77	2.87	142,000
27 Dec 24	2.87000 +0.03	2.87	2.79	2.83	125,400
24 Dec 24	2.84000 -0.05	2.91	2.84	2.84	83,200
23 Dec 24	2.89000 +0.03	2.91	2.83	2.83	270,600
20 Dec 24	2.86000 +0.10	2.89	2.72	2.75	325,600
19 Dec 24	2.76000 -0.02	2.82	2.72	2.78	418,300
18 Dec 24	2.78000 -0.11	2.92	2.78	2.86	518,300
17 Dec 24	2.89000 +0.01	2.91	2.78	2.85	587,400
16 Dec 24	2.88000 -0.08	2.99	2.87	2.97	360,000
13 Dec 24	2.96000 -0.02	2.99	2.89	2.96	2,103,200
12 Dec 24	2.98000 -0.08	3.05	2.96	3.03	394,200
11 Dec 24	3.06000 +0.07	3.11	2.99	3.01	480,300
10 Dec 24	2.99000 +0.00	3.05	2.99	3.03	376,800
09 Dec 24	2.99000 +0.22	3.09	2.83	2.85	449,300
06 Dec 24	2.77000 -0.04	2.83	2.76	2.82	161,900
05 Dec 24	2.81000 +0.01	2.85	2.78	2.78	171,100
04 Dec 24	2.80000 -0.09	2.89	2.80	2.89	191,900
03 Dec 24	2.89000 +0.11	2.91	2.83	2.85	440,000
02 Dec 24	2.78000 -0.08	2.90	2.78	2.89	202,000
29 Nov 24	2.86000 +0.01	2.91	2.85	2.90	188,000
28 Nov 24	2.85000 +0.01	2.85	2.78	2.81	129,400
27 Nov 24	2.84000 +0.04	2.90	2.80	2.80	261,000
26 Nov 24	2.80000 -0.07	2.87	2.73	2.87	256,500
25 Nov 24	2.87000 -0.04	2.94	2.85	2.90	295,300
22 Nov 24	2.91000 -0.02	2.93	2.87	2.93	210,000
21 Nov 24	2.93000 +0.01	2.93	2.85	2.90	305,000
20 Nov 24	2.92000 +0.01	2.97	2.90	2.93	398,400
19 Nov 24	2.91000 +0.04	2.93	2.83	2.86	255,600
18 Nov 24	2.87000 +0.09	2.90	2.80	2.82	317,500
15 Nov 24	2.78000 -0.05	2.90	2.75	2.86	494,500
14 Nov 24	2.83000 -0.01	2.90	2.80	2.82	964,700
13 Nov 24	2.84000 -0.17	3.04	2.83	3.00	646,800
12 Nov 24	3.01000 -0.13	3.11	2.93	3.10	494,900
11 Nov 24	3.14000 -0.19	3.27	3.11	3.27	564,200
08 Nov 24	3.33000 -0.22	3.44	3.22	3.40	656,700
07 Nov 24	3.55000 +0.47	3.56	3.23	3.23	941,500
06 Nov 24	3.08000 -0.13	3.25	3.00	3.17	686,900
05 Nov 24	3.21000 +0.11	3.21	3.13	3.16	174,200
04 Nov 24	3.10000 -0.07	3.22	3.07	3.16	289,000
01 Nov 24	3.17000 +0.08	3.24	3.07	3.11	276,400
31 Oct 24	3.09000 -0.10	3.16	3.06	3.15	300,700
30 Oct 24	3.19000 -0.13	3.29	3.17	3.29	424,700
29 Oct 24	3.32000 +0.13	3.32	3.19	3.21	368,800
28 Oct 24	3.19000 -0.03	3.27	3.17	3.23	142,700
25 Oct 24	3.22000 -0.04	3.29	3.19	3.26	316,500
24 Oct 24	3.26000 +0.09	3.26	3.17	3.17	754,700
23 Oct 24	3.17000 -0.08	3.23	3.12	3.20	242,000
22 Oct 24	3.25000 -0.07	3.34	3.20	3.34	311,600
21 Oct 24	3.32000 +0.01	3.39	3.26	3.39	313,600
18 Oct 24	3.31000 +0.04	3.40	3.30	3.37	225,700
17 Oct 24	3.27000 -0.05	3.33	3.25	3.33	144,300
16 Oct 24	3.32000 +0.01	3.41	3.30	3.35	281,800
15 Oct 24	3.31000 -0.17	3.42	3.23	3.42	493,800
11 Oct 24	3.48000 +0.02	3.56	3.47	3.49	207,500
10 Oct 24	3.46000 +0.06	3.53	3.39	3.41	265,900
09 Oct 24	3.40000 -0.03	3.43	3.34	3.38	277,500
08 Oct 24	3.43000 -0.17	3.53	3.39	3.53	321,800
07 Oct 24	3.60000 +0.02	3.62	3.54	3.57	290,500
04 Oct 24	3.58000 +0.13	3.58	3.47	3.48	387,400
03 Oct 24	3.45000 -0.06	3.46	3.40	3.45	230,800
02 Oct 24	3.51000 +0.01	3.59	3.50	3.51	295,100
01 Oct 24	3.50000 +0.07	3.51	3.41	3.43	297,800
30 Sep 24	3.43000 -0.09	3.47	3.38	3.47	428,700
27 Sep 24	3.52000 -0.04	3.57	3.47	3.55	518,600
26 Sep 24	3.56000 +0.27	3.56	3.38	3.40	531,700
25 Sep 24	3.29000 -0.03	3.31	3.24	3.29	222,300
24 Sep 24	3.32000 +0.24	3.36	3.19	3.19	567,200
23 Sep 24	3.08000 -0.06	3.16	3.07	3.13	318,200
20 Sep 24	3.14000 +0.11	3.14	2.97	3.03	3,080,000
19 Sep 24	3.03000 +0.13	3.03	2.94	3.03	408,100
18 Sep 24	2.90000 -0.01	3.00	2.85	2.93	333,000
17 Sep 24	2.91000 +0.03	2.94	2.87	2.90	206,300
16 Sep 24	2.88000 +0.04	2.93	2.81	2.88	244,500
13 Sep 24	2.84000 +0.07	2.86	2.79	2.83	138,300
12 Sep 24	2.77000 +0.08	2.80	2.70	2.72	295,200
11 Sep 24	2.69000 +0.04	2.70	2.58	2.63	188,500
10 Sep 24	2.65000 +0.01	2.65	2.57	2.61	314,500
09 Sep 24	2.64000 +0.08	2.67	2.57	2.60	687,400
06 Sep 24	2.56000 -0.11	2.69	2.56	2.67	768,100
05 Sep 24	2.67000 -0.01	2.75	2.67	2.71	298,200
04 Sep 24	2.68000 -0.02	2.80	2.68	2.69	315,200
03 Sep 24	2.70000 -0.37	2.95	2.69	2.94	528,600
30 Aug 24	3.07000 +0.09	3.08	2.95	2.97	972,800
29 Aug 24	2.98000 +0.04	3.02	2.95	2.97	190,700
28 Aug 24	2.94000 -0.12	3.01	2.89	2.99	268,800
27 Aug 24	3.06000 -0.04	3.09	3.01	3.08	220,600
26 Aug 24	3.10000 +0.00	3.14	3.06	3.12	214,200
23 Aug 24	3.10000 +0.10	3.11	3.01	3.04	530,300
22 Aug 24	3.00000 -0.08	3.05	2.98	3.05	328,800
21 Aug 24	3.08000 +0.07	3.09	3.00	3.04	385,800
20 Aug 24	3.01000 -0.09	3.12	3.00	3.12	358,200
19 Aug 24	3.10000 -0.04	3.19	3.06	3.19	593,400
16 Aug 24	3.14000 +0.08	3.17	2.97	3.05	739,800
15 Aug 24	3.06000 +0.20	3.08	2.94	2.95	442,500
14 Aug 24	2.86000 +0.00	2.91	2.79	2.85	188,500
13 Aug 24	2.86000 +0.02	2.86	2.80	2.82	181,100
12 Aug 24	2.84000 +0.07	2.86	2.79	2.79	310,600
09 Aug 24	2.77000 +0.08	2.80	2.72	2.72	259,400
08 Aug 24	2.69000 +0.09	2.71	2.59	2.59	491,900
07 Aug 24	2.60000 -0.18	2.84	2.59	2.83	1,054,100
06 Aug 24	2.78000 -0.05	2.85	2.69	2.69	292,900
02 Aug 24	2.83000 -0.08	2.94	2.78	2.90	414,200
01 Aug 24	2.91000 -0.11	3.15	2.87	3.02	455,300
31 Jul 24	3.02000 +0.15	3.08	2.95	2.95	547,800
30 Jul 24	2.87000 -0.12	3.06	2.87	2.98	295,100
29 Jul 24	2.99000 +0.01	3.02	2.94	2.97	202,600
26 Jul 24	2.98000 +0.03	3.02	2.95	2.98	200,200
25 Jul 24	2.95000 +0.05	3.00	2.82	2.89	609,300
24 Jul 24	2.90000 -0.17	3.09	2.89	3.09	448,300
23 Jul 24	3.07000 +0.01	3.10	3.02	3.02	168,000
22 Jul 24	3.06000 +0.02	3.13	3.00	3.03	323,300
19 Jul 24	3.04000 -0.01	3.05	2.99	2.99	225,300
18 Jul 24	3.05000 -0.08	3.11	2.94	3.11	1,033,400
17 Jul 24	3.13000 -0.13	3.25	3.11	3.24	1,266,400
16 Jul 24	3.26000 +0.03	3.27	3.15	3.22	597,800
15 Jul 24	3.23000 -0.19	3.42	3.22	3.42	408,500
12 Jul 24	3.42000 +0.04	3.47	3.38	3.41	242,400
11 Jul 24	3.38000 -0.09	3.55	3.35	3.51	295,900
10 Jul 24	3.47000 +0.07	3.49	3.42	3.43	274,100
09 Jul 24	3.40000 -0.07	3.53	3.39	3.48	266,400
08 Jul 24	3.47000 -0.10	3.58	3.45	3.58	148,200
05 Jul 24	3.57000 +0.11	3.64	3.51	3.52	329,300
04 Jul 24	3.46000 -0.03	3.49	3.46	3.49	53,000
03 Jul 24	3.49000 +0.16	3.51	3.41	3.41	409,300
02 Jul 24	3.33000 -0.04	3.39	3.27	3.34	176,800
28 Jun 24	3.37000 +0.01	3.46	3.33	3.41	272,700
27 Jun 24	3.36000 -0.04	3.42	3.34	3.42	234,800
26 Jun 24	3.40000 -0.05	3.46	3.34	3.44	260,100
25 Jun 24	3.45000 -0.16	3.59	3.42	3.59	228,800
24 Jun 24	3.61000 +0.09	3.62	3.46	3.47	498,000
21 Jun 24	3.52000 -0.03	3.53	3.41	3.52	849,500
20 Jun 24	3.55000 +0.00	3.70	3.55	3.59	628,300
19 Jun 24	3.55000 +0.03	3.59	3.47	3.59	217,800
18 Jun 24	3.52000 +0.11	3.56	3.41	3.43	423,300
17 Jun 24	3.41000 +0.20	3.46	3.16	3.23	925,100
14 Jun 24	3.21000 +0.11	3.28	3.13	3.13	364,800
13 Jun 24	3.10000 -0.10	3.25	3.08	3.20	404,300
12 Jun 24	3.20000 +0.01	3.32	3.19	3.28	258,100
11 Jun 24	3.19000 -0.15	3.31	3.18	3.30	448,700
10 Jun 24	3.34000 +0.08	3.37	3.23	3.25	304,300
07 Jun 24	3.26000 -0.13	3.33	3.23	3.28	855,300
06 Jun 24	3.39000 +0.05	3.40	3.35	3.36	295,400
05 Jun 24	3.34000 +0.05	3.39	3.29	3.30	617,300
04 Jun 24	3.29000 -0.16	3.41	3.22	3.39	1,161,000
03 Jun 24	3.45000 -0.28	3.71	3.42	3.69	1,156,400
31 May 24	3.73000 -0.09	3.87	3.68	3.87	1,036,100
30 May 24	3.82000 -0.06	3.85	3.77	3.80	468,500
29 May 24	3.88000 -0.17	3.96	3.87	3.96	310,900
28 May 24	4.05000 +0.12	4.13	3.99	3.99	477,100
27 May 24	3.93000 +0.05	3.95	3.89	3.92	260,300
24 May 24	3.88000 +0.10	3.95	3.84	3.85	275,500
23 May 24	3.78000 -0.15	3.96	3.78	3.95	466,500
22 May 24	3.93000 -0.19	4.01	3.84	4.01	1,238,900
21 May 24	4.12000 +0.12	4.20	4.08	4.14	1,026,200
17 May 24	4.00000 +0.30	4.05	3.75	3.75	2,199,300
16 May 24	3.70000 +0.02	3.73	3.61	3.70	324,400
15 May 24	3.68000 -0.05	3.73	3.58	3.73	723,200
14 May 24	3.73000 +0.21	3.73	3.53	3.53	768,700
13 May 24	3.52000 +0.03	3.54	3.47	3.51	335,600
10 May 24	3.49000 -0.01	3.62	3.49	3.53	478,700
09 May 24	3.50000 +0.13	3.50	3.38	3.39	329,200
08 May 24	3.37000 -0.10	3.42	3.34	3.40	330,500
07 May 24	3.47000 +0.06	3.48	3.39	3.41	420,600
06 May 24	3.41000 +0.09	3.42	3.32	3.33	419,200
03 May 24	3.32000 +0.01	3.38	3.24	3.34	390,900
02 May 24	3.31000 -0.01	3.36	3.22	3.31	391,300
01 May 24	3.32000 -0.08	3.46	3.30	3.42	351,500
30 Apr 24	3.40000 -0.22	3.54	3.38	3.54	403,100
29 Apr 24	3.62000 +0.07	3.69	3.53	3.59	935,500
26 Apr 24	3.55000 +0.19	3.55	3.36	3.40	707,300
25 Apr 24	3.36000 +0.16	3.40	3.26	3.26	574,600
24 Apr 24	3.20000 -0.05	3.31	3.20	3.26	216,700
23 Apr 24	3.25000 -0.01	3.32	3.14	3.21	672,700
22 Apr 24	3.26000 -0.16	3.35	3.24	3.35	551,000
19 Apr 24	3.42000 -0.03	3.49	3.39	3.45	331,300
18 Apr 24	3.45000 +0.06	3.54	3.40	3.42	557,000
17 Apr 24	3.39000 -0.04	3.54	3.36	3.48	472,600
16 Apr 24	3.43000 +0.04	3.45	3.26	3.34	931,300
15 Apr 24	3.39000 -0.05	3.59	3.36	3.50	829,500
12 Apr 24	3.44000 +0.01	3.52	3.39	3.50	737,200
11 Apr 24	3.43000 +0.03	3.43	3.32	3.43	570,900
10 Apr 24	3.40000 -0.02	3.41	3.30	3.36	365,800
09 Apr 24	3.42000 +0.10	3.49	3.36	3.36	553,300
08 Apr 24	3.32000 +0.11	3.34	3.26	3.26	584,200
05 Apr 24	3.21000 +0.09	3.27	3.13	3.13	430,500
04 Apr 24	3.12000 -0.18	3.33	3.11	3.30	688,200
03 Apr 24	3.30000 +0.17	3.30	3.14	3.14	782,000
02 Apr 24	3.13000 +0.18	3.14	2.92	2.95	838,800
01 Apr 24	2.95000 +0.04	2.98	2.93	2.98	312,700
28 Mar 24	2.91000 -0.08	3.01	2.91	2.99	631,400
27 Mar 24	2.99000 +0.17	3.06	2.83	2.85	938,400
26 Mar 24	2.82000 -0.06	2.95	2.81	2.90	470,300
25 Mar 24	2.88000 +0.18	2.91	2.57	2.69	859,100
22 Mar 24	2.70000 -0.01	2.73	2.67	2.70	206,300
21 Mar 24	2.71000 -0.03	2.80	2.69	2.77	386,400
20 Mar 24	2.74000 +0.13	2.75	2.55	2.55	389,800
19 Mar 24	2.61000 -0.03	2.61	2.55	2.60	294,000
18 Mar 24	2.64000 +0.02	2.68	2.57	2.61	330,100
15 Mar 24	2.62000 +0.11	2.65	2.55	2.55	731,700
14 Mar 24	2.51000 -0.04	2.56	2.46	2.56	294,300
13 Mar 24	2.55000 +0.19	2.60	2.39	2.40	706,700
12 Mar 24	2.36000 -0.05	2.40	2.32	2.40	181,400
11 Mar 24	2.41000 +0.07	2.44	2.28	2.35	499,900
08 Mar 24	2.34000 +0.16	2.35	2.24	2.24	1,085,400
07 Mar 24	2.18000 +0.02	2.25	2.15	2.15	222,000
06 Mar 24	2.16000 +0.11	2.19	2.08	2.08	246,900
05 Mar 24	2.05000 -0.05	2.11	2.04	2.10	223,700
04 Mar 24	2.10000 +0.00	2.13	2.09	2.13	88,800
01 Mar 24	2.10000 -0.03	2.14	2.08	2.12	167,500
29 Feb 24	2.13000 +0.10	2.13	2.01	2.01	631,700
28 Feb 24	2.03000 -0.02	2.04	2.01	2.04	134,000
27 Feb 24	2.05000 +0.03	2.07	2.03	2.03	207,500
26 Feb 24	2.02000 -0.01	2.04	1.97	2.01	191,300
23 Feb 24	2.03000 +0.02	2.05	1.99	2.01	128,000
22 Feb 24	2.01000 -0.02	2.09	2.01	2.09	149,100
21 Feb 24	2.03000 +0.00	2.07	2.03	2.05	60,100
20 Feb 24	2.03000 -0.02	2.07	2.01	2.07	101,000
16 Feb 24	2.05000 +0.00	2.11	2.05	2.05	119,500
15 Feb 24	2.05000 +0.00	2.08	1.98	2.02	237,100
14 Feb 24	2.05000 +0.14	2.06	1.91	1.91	423,100
13 Feb 24	1.91000 +0.02	1.95	1.86	1.87	254,900
12 Feb 24	1.89000 +0.04	1.92	1.87	1.87	174,800
09 Feb 24	1.85000 +0.02	1.89	1.82	1.82	158,000
08 Feb 24	1.83000 -0.01	1.84	1.81	1.82	87,200
07 Feb 24	1.84000 +0.00	1.86	1.82	1.83	153,000
06 Feb 24	1.84000 +0.03	1.87	1.82	1.83	117,500
05 Feb 24	1.81000 -0.14	1.92	1.81	1.92	300,700
02 Feb 24	1.95000 -0.02	1.96	1.89	1.93	310,200
01 Feb 24	1.97000 +0.01	1.99	1.94	1.99	158,900
31 Jan 24	1.96000 -0.11	2.08	1.96	2.03	226,800
30 Jan 24	2.07000 +0.05	2.11	2.00	2.02	234,200
29 Jan 24	2.02000 +0.13	2.05	1.90	1.90	371,200
26 Jan 24	1.89000 -0.05	1.93	1.88	1.92	102,300
25 Jan 24	1.94000 -0.01	1.96	1.90	1.91	193,100
24 Jan 24	1.95000 +0.13	1.97	1.83	1.83	239,900
23 Jan 24	1.82000 +0.08	1.83	1.75	1.75	207,500
22 Jan 24	1.74000 -0.04	1.78	1.72	1.78	168,700
19 Jan 24	1.78000 +0.02	1.80	1.73	1.79	171,800
18 Jan 24	1.76000 -0.04	1.81	1.76	1.80	177,200
17 Jan 24	1.80000 -0.11	1.90	1.79	1.89	236,000
16 Jan 24	1.91000 -0.02	1.96	1.90	1.96	228,100
15 Jan 24	1.93000 -0.01	1.96	1.91	1.96	51,900
12 Jan 24	1.94000 +0.03	1.97	1.91	1.95	227,300
11 Jan 24	1.91000 -0.03	1.96	1.89	1.96	285,800
10 Jan 24	1.94000 +0.11	2.00	1.85	1.87	375,600
09 Jan 24	1.83000 -0.03	1.86	1.82	1.86	73,000
08 Jan 24	1.86000 +0.02	1.88	1.81	1.81	100,200
05 Jan 24	1.84000 +0.02	1.85	1.80	1.80	67,000
04 Jan 24	1.82000 +0.01	1.83	1.79	1.82	82,100
03 Jan 24	1.81000 -0.05	1.84	1.77	1.81	121,400
02 Jan 24	1.86000 +0.00	1.89	1.84	1.84	131,300
29 Dec 23	1.86000 -0.07	1.93	1.86	1.93	231,400
28 Dec 23	1.93000 -0.03	1.98	1.91	1.96	108,000
27 Dec 23	1.96000 +0.04	1.98	1.92	1.92	82,100
22 Dec 23	1.92000 +0.03	1.93	1.89	1.89	115,300
21 Dec 23	1.89000 +0.00	1.93	1.87	1.87	133,600
20 Dec 23	1.89000 -0.04	1.97	1.88	1.94	296,100
19 Dec 23	1.93000 +0.08	1.94	1.87	1.88	209,400
18 Dec 23	1.85000 +0.00	1.89	1.85	1.85	137,500
15 Dec 23	1.85000 +0.03	1.85	1.79	1.82	464,200
14 Dec 23	1.82000 +0.14	1.82	1.69	1.70	783,400
13 Dec 23	1.68000 +0.09	1.69	1.56	1.59	190,600
12 Dec 23	1.59000 -0.06	1.64	1.59	1.64	147,000
11 Dec 23	1.65000 -0.03	1.66	1.64	1.65	84,500
08 Dec 23	1.68000 +0.05	1.70	1.61	1.61	194,200
07 Dec 23	1.63000 +0.02	1.64	1.60	1.64	212,300
06 Dec 23	1.61000 -0.03	1.66	1.61	1.65	74,500
05 Dec 23	1.64000 +0.01	1.66	1.60	1.62	283,700
04 Dec 23	1.63000 -0.07	1.70	1.63	1.67	136,500
01 Dec 23	1.70000 +0.06	1.72	1.59	1.64	394,500
30 Nov 23	1.64000 -0.02	1.67	1.63	1.66	334,000
29 Nov 23	1.66000 -0.02	1.69	1.64	1.69	165,700
28 Nov 23	1.68000 +0.08	1.69	1.58	1.60	229,900
27 Nov 23	1.60000 -0.06	1.64	1.59	1.61	68,500
24 Nov 23	1.66000 +0.02	1.66	1.62	1.64	75,200
23 Nov 23	1.64000 -0.01	1.65	1.63	1.64	63,700
22 Nov 23	1.65000 -0.02	1.68	1.64	1.68	101,100
21 Nov 23	1.67000 -0.01	1.73	1.66	1.69	128,800
20 Nov 23	1.68000 +0.02	1.68	1.63	1.66	140,600
17 Nov 23	1.66000 +0.00	1.68	1.63	1.67	123,700
16 Nov 23	1.66000 -0.05	1.70	1.63	1.70	142,900
15 Nov 23	1.71000 +0.04	1.71	1.67	1.68	193,200
14 Nov 23	1.67000 +0.02	1.74	1.66	1.67	219,200
13 Nov 23	1.65000 +0.03	1.67	1.62	1.62	50,400
10 Nov 23	1.62000 -0.03	1.65	1.58	1.65	112,400
09 Nov 23	1.65000 -0.03	1.74	1.64	1.69	329,500
08 Nov 23	1.68000 -0.06	1.73	1.66	1.72	44,800
07 Nov 23	1.74000 -0.10	1.80	1.74	1.80	150,200
06 Nov 23	1.84000 +0.03	1.89	1.80	1.87	232,000
03 Nov 23	1.81000 +0.08	1.84	1.72	1.74	349,300
02 Nov 23	1.73000 +0.21	1.73	1.58	1.58	445,400
01 Nov 23	1.52000 +0.04	1.54	1.47	1.49	191,900
31 Oct 23	1.48000 -0.04	1.52	1.46	1.52	266,300
30 Oct 23	1.52000 +0.00	1.58	1.50	1.58	125,600
27 Oct 23	1.52000 +0.03	1.53	1.50	1.51	161,900
26 Oct 23	1.49000 -0.01	1.50	1.45	1.50	90,900
25 Oct 23	1.50000 -0.04	1.54	1.48	1.53	99,300
24 Oct 23	1.54000 +0.08	1.55	1.47	1.47	166,700
23 Oct 23	1.46000 -0.08	1.51	1.46	1.51	69,300
20 Oct 23	1.54000 +0.00	1.54	1.52	1.53	39,700
19 Oct 23	1.54000 -0.01	1.55	1.51	1.55	144,200
18 Oct 23	1.55000 -0.05	1.61	1.55	1.60	74,000
17 Oct 23	1.60000 -0.01	1.62	1.59	1.60	71,700
16 Oct 23	1.61000 +0.02	1.63	1.58	1.59	63,100
13 Oct 23	1.59000 +0.00	1.62	1.58	1.61	70,900
12 Oct 23	1.59000 -0.07	1.66	1.57	1.66	110,700
11 Oct 23	1.66000 -0.02	1.69	1.62	1.68	337,400
10 Oct 23	1.68000 +0.04	1.70	1.65	1.65	148,400
06 Oct 23	1.64000 +0.01	1.67	1.61	1.63	156,500
05 Oct 23	1.63000 +0.03	1.63	1.61	1.61	50,400
04 Oct 23	1.60000 -0.01	1.65	1.60	1.65	90,100
03 Oct 23	1.61000 -0.06	1.67	1.61	1.67	114,700
02 Oct 23	1.67000 -0.03	1.71	1.65	1.70	209,000
29 Sep 23	1.70000 -0.01	1.79	1.70	1.76	334,200
28 Sep 23	1.71000 -0.01	1.76	1.71	1.72	164,800
27 Sep 23	1.72000 +0.03	1.75	1.69	1.69	102,900
26 Sep 23	1.69000 -0.07	1.77	1.69	1.77	195,000
25 Sep 23	1.76000 +0.01	1.77	1.73	1.73	183,600
22 Sep 23	1.75000 -0.04	1.80	1.74	1.80	399,200
21 Sep 23	1.79000 -0.05	1.82	1.78	1.81	140,800
20 Sep 23	1.84000 -0.02	1.88	1.84	1.87	185,300
19 Sep 23	1.86000 -0.05	1.91	1.84	1.91	174,000
18 Sep 23	1.91000 -0.11	2.02	1.89	2.02	302,600
15 Sep 23	2.02000 +0.02	2.07	1.99	1.99	344,600
14 Sep 23	2.00000 +0.22	2.16	1.96	2.00	1,654,100
13 Sep 23	1.78000 -0.01	1.80	1.75	1.80	129,200
12 Sep 23	1.79000 -0.05	1.84	1.79	1.82	120,300
11 Sep 23	1.84000 +0.02	1.85	1.79	1.84	153,500
08 Sep 23	1.82000 -0.02	1.83	1.79	1.83	100,100
07 Sep 23	1.84000 -0.04	1.85	1.82	1.85	88,400
06 Sep 23	1.88000 +0.00	1.88	1.82	1.87	147,300
05 Sep 23	1.88000 -0.08	1.95	1.88	1.94	106,200
01 Sep 23	1.96000 +0.02	1.98	1.93	1.97	170,800
31 Aug 23	1.94000 +0.05	1.95	1.86	1.86	289,500
30 Aug 23	1.89000 +0.07	1.90	1.83	1.84	193,800
29 Aug 23	1.82000 -0.01	1.86	1.82	1.83	101,200
28 Aug 23	1.83000 -0.02	1.87	1.83	1.85	58,600
25 Aug 23	1.85000 +0.02	1.87	1.82	1.84	216,000
24 Aug 23	1.83000 -0.04	1.89	1.83	1.86	130,900
23 Aug 23	1.87000 +0.03	1.90	1.83	1.83	102,700
22 Aug 23	1.84000 +0.01	1.85	1.81	1.83	83,500
21 Aug 23	1.83000 +0.06	1.84	1.77	1.79	130,700
18 Aug 23	1.77000 +0.02	1.77	1.73	1.74	149,700
17 Aug 23	1.75000 +0.01	1.78	1.74	1.74	197,400
16 Aug 23	1.74000 -0.02	1.77	1.72	1.75	190,500
15 Aug 23	1.76000 -0.06	1.80	1.73	1.78	1,081,300
14 Aug 23	1.82000 +0.00	1.85	1.79	1.79	89,600
11 Aug 23	1.82000 +0.00	1.83	1.77	1.81	93,200
10 Aug 23	1.82000 -0.01	1.85	1.82	1.82	127,300
09 Aug 23	1.83000 +0.02	1.86	1.83	1.84	164,300
08 Aug 23	1.81000 -0.02	1.83	1.78	1.80	198,000
04 Aug 23	1.83000 -0.04	1.87	1.82	1.85	122,100
03 Aug 23	1.87000 -0.05	1.92	1.80	1.87	545,900
02 Aug 23	1.92000 +0.02	1.92	1.81	1.88	1,082,700
01 Aug 23	1.90000 -0.11	1.98	1.90	1.98	149,400
31 Jul 23	2.01000 +0.11	2.02	1.92	1.94	241,000
28 Jul 23	1.90000 +0.05	1.91	1.87	1.88	78,000
27 Jul 23	1.85000 -0.05	1.90	1.84	1.90	138,200
26 Jul 23	1.90000 -0.02	1.92	1.87	1.90	154,200
25 Jul 23	1.92000 +0.07	1.95	1.81	1.87	515,800
24 Jul 23	1.85000 -0.02	1.88	1.83	1.87	127,400
21 Jul 23	1.87000 -0.03	1.92	1.83	1.92	161,800
20 Jul 23	1.90000 -0.05	1.96	1.90	1.96	219,600
19 Jul 23	1.95000 +0.00	1.96	1.93	1.95	231,500
18 Jul 23	1.95000 +0.02	1.97	1.92	1.93	184,200
17 Jul 23	1.93000 -0.02	1.94	1.88	1.93	178,800
14 Jul 23	1.95000 -0.03	2.04	1.93	1.98	120,600
13 Jul 23	1.98000 +0.03	1.99	1.93	1.96	264,400
12 Jul 23	1.95000 +0.07	1.96	1.91	1.92	199,100
11 Jul 23	1.88000 -0.08	1.97	1.86	1.96	212,200
10 Jul 23	1.96000 +0.04	1.96	1.90	1.90	269,900
07 Jul 23	1.92000 +0.02	1.94	1.89	1.91	172,000
06 Jul 23	1.90000 +0.00	1.91	1.85	1.90	239,600
05 Jul 23	1.90000 -0.14	1.98	1.89	1.98	365,100
04 Jul 23	2.04000 +0.14	2.04	1.94	1.95	256,500
30 Jun 23	1.90000 +0.07	1.90	1.85	1.85	250,400
29 Jun 23	1.83000 +0.03	1.83	1.79	1.79	284,600
28 Jun 23	1.80000 -0.02	1.83	1.78	1.80	536,400
27 Jun 23	1.82000 +0.01	1.84	1.81	1.82	30,300
26 Jun 23	1.81000 -0.01	1.85	1.81	1.82	121,900
23 Jun 23	1.82000 -0.02	1.82	1.79	1.79	187,600
22 Jun 23	1.84000 -0.01	1.84	1.81	1.81	106,900
21 Jun 23	1.85000 +0.03	1.87	1.81	1.81	141,600
20 Jun 23	1.82000 -0.14	1.96	1.81	1.96	296,800
19 Jun 23	1.96000 +0.04	1.96	1.90	1.92	13,600
16 Jun 23	1.92000 -0.04	1.99	1.90	1.99	196,300
15 Jun 23	1.96000 +0.05	1.97	1.90	1.90	341,600
14 Jun 23	1.91000 -0.02	1.97	1.90	1.92	245,100
13 Jun 23	1.93000 +0.05	1.95	1.89	1.89	171,100
12 Jun 23	1.88000 +0.05	1.88	1.81	1.82	110,800
09 Jun 23	1.83000 -0.07	1.89	1.83	1.88	175,500
08 Jun 23	1.90000 +0.05	1.90	1.84	1.85	117,700
07 Jun 23	1.85000 -0.03	1.92	1.85	1.88	120,300
06 Jun 23	1.88000 +0.03	1.88	1.84	1.86	110,000
05 Jun 23	1.85000 -0.01	1.90	1.83	1.87	163,600
02 Jun 23	1.86000 +0.11	1.87	1.77	1.80	407,200
01 Jun 23	1.75000 +0.11	1.77	1.67	1.67	291,000
31 May 23	1.64000 -0.04	1.67	1.61	1.66	336,800
30 May 23	1.68000 -0.07	1.75	1.67	1.71	154,600
29 May 23	1.75000 +0.03	1.76	1.70	1.76	35,100
26 May 23	1.72000 +0.03	1.73	1.69	1.72	376,300
25 May 23	1.69000 -0.02	1.71	1.67	1.68	161,400
24 May 23	1.71000 -0.06	1.78	1.69	1.78	390,400
23 May 23	1.77000 -0.12	1.89	1.76	1.89	540,400
19 May 23	1.89000 +0.00	1.91	1.86	1.91	135,800
18 May 23	1.89000 -0.03	1.91	1.84	1.91	91,800
17 May 23	1.92000 +0.03	1.92	1.87	1.92	94,700
16 May 23	1.89000 -0.09	1.95	1.89	1.95	314,500
15 May 23	1.98000 +0.03	2.02	1.95	1.96	332,000
12 May 23	1.95000 +0.00	1.99	1.92	1.99	211,200
11 May 23	1.95000 -0.07	1.98	1.93	1.98	278,200
10 May 23	2.02000 +0.00	2.03	1.98	2.03	248,500
09 May 23	2.02000 -0.03	2.06	2.00	2.03	446,300
08 May 23	2.05000 +0.03	2.06	2.01	2.05	316,400
05 May 23	2.02000 +0.08	2.02	1.92	1.95	302,300
04 May 23	1.94000 -0.27	2.17	1.92	2.16	725,300
03 May 23	2.21000 -0.03	2.25	2.18	2.22	160,700
02 May 23	2.24000 -0.04	2.27	2.17	2.26	275,400
01 May 23	2.28000 +0.05	2.32	2.26	2.26	192,900
28 Apr 23	2.23000 -0.02	2.27	2.22	2.26	214,700
27 Apr 23	2.25000 +0.00	2.26	2.22	2.25	144,500
26 Apr 23	2.25000 +0.04	2.28	2.22	2.22	163,800
25 Apr 23	2.21000 -0.10	2.27	2.21	2.26	416,600
24 Apr 23	2.31000 +0.06	2.31	2.25	2.26	190,300
21 Apr 23	2.25000 -0.07	2.32	2.21	2.32	232,300
20 Apr 23	2.32000 -0.04	2.38	2.29	2.34	186,800
19 Apr 23	2.36000 -0.02	2.36	2.31	2.35	278,200
18 Apr 23	2.38000 +0.08	2.39	2.29	2.29	465,900
17 Apr 23	2.30000 -0.06	2.36	2.25	2.36	235,500
14 Apr 23	2.36000 +0.02	2.37	2.30	2.31	295,100
13 Apr 23	2.34000 +0.09	2.36	2.28	2.30	372,400
12 Apr 23	2.25000 +0.00	2.29	2.22	2.25	103,700
11 Apr 23	2.25000 +0.07	2.27	2.21	2.22	132,300
10 Apr 23	2.18000 -0.05	2.21	2.17	2.21	246,100
06 Apr 23	2.23000 +0.00	2.25	2.20	2.23	248,900
05 Apr 23	2.23000 -0.05	2.26	2.20	2.26	95,900
04 Apr 23	2.28000 -0.03	2.31	2.24	2.31	275,800
03 Apr 23	2.31000 +0.07	2.34	2.27	2.27	321,800
31 Mar 23	2.24000 +0.05	2.30	2.20	2.20	532,500
30 Mar 23	2.19000 +0.02	2.22	2.16	2.20	274,400
29 Mar 23	2.17000 +0.04	2.23	2.17	2.17	280,600
28 Mar 23	2.13000 +0.07	2.16	2.07	2.07	213,800
27 Mar 23	2.06000 -0.02	2.09	2.04	2.07	275,800
24 Mar 23	2.08000 -0.02	2.10	2.05	2.07	184,400
23 Mar 23	2.10000 -0.02	2.15	2.07	2.14	322,400
22 Mar 23	2.12000 +0.01	2.19	2.10	2.10	379,100
21 Mar 23	2.11000 +0.00	2.14	2.04	2.11	374,400
20 Mar 23	2.11000 +0.06	2.12	2.06	2.06	247,600
17 Mar 23	2.05000 +0.02	2.07	1.98	2.05	660,300
16 Mar 23	2.03000 +0.02	2.03	1.95	2.00	146,600
15 Mar 23	2.01000 -0.13	2.08	1.95	2.08	505,100
14 Mar 23	2.14000 +0.03	2.17	2.10	2.13	207,300
13 Mar 23	2.11000 +0.05	2.12	2.00	2.06	364,300
10 Mar 23	2.06000 -0.04	2.15	2.05	2.08	426,900
09 Mar 23	2.10000 -0.13	2.24	2.10	2.24	351,100
08 Mar 23	2.23000 -0.01	2.27	2.21	2.24	192,800
07 Mar 23	2.24000 -0.11	2.35	2.21	2.30	380,200
06 Mar 23	2.35000 -0.07	2.44	2.33	2.42	293,900
03 Mar 23	2.42000 +0.02	2.48	2.40	2.42	384,200
02 Mar 23	2.40000 -0.08	2.47	2.40	2.42	396,900
01 Mar 23	2.48000 +0.15	2.51	2.38	2.38	823,500
28 Feb 23	2.33000 +0.09	2.35	2.21	2.23	729,000
27 Feb 23	2.24000 +0.10	2.26	2.14	2.17	359,600
24 Feb 23	2.14000 -0.03	2.22	2.10	2.22	226,000
23 Feb 23	2.17000 -0.04	2.26	2.16	2.23	130,100
22 Feb 23	2.21000 +0.04	2.24	2.08	2.15	362,600
21 Feb 23	2.17000 -0.05	2.24	2.13	2.22	281,100
17 Feb 23	2.22000 +0.03	2.22	2.16	2.17	149,700
16 Feb 23	2.19000 +0.04	2.24	2.15	2.15	261,600
15 Feb 23	2.15000 -0.03	2.16	2.11	2.15	170,700
14 Feb 23	2.18000 -0.05	2.24	2.16	2.22	274,500
13 Feb 23	2.23000 +0.03	2.24	2.18	2.22	253,700
10 Feb 23	2.20000 +0.02	2.24	2.10	2.19	713,100
09 Feb 23	2.18000 -0.04	2.29	2.18	2.25	319,900
08 Feb 23	2.22000 -0.03	2.29	2.22	2.28	149,000
07 Feb 23	2.25000 +0.06	2.32	2.18	2.20	490,700
06 Feb 23	2.19000 -0.08	2.26	2.17	2.26	312,800
03 Feb 23	2.27000 +0.08	2.39	2.20	2.20	660,400
02 Feb 23	2.19000 -0.26	2.43	2.15	2.43	1,660,000
01 Feb 23	2.45000 +0.08	2.45	2.27	2.35	411,300
31 Jan 23	2.37000 +0.00	2.38	2.33	2.37	185,500
30 Jan 23	2.37000 -0.03	2.40	2.36	2.37	204,600
27 Jan 23	2.40000 +0.00	2.41	2.37	2.39	236,600
26 Jan 23	2.40000 +0.01	2.44	2.37	2.40	264,800
25 Jan 23	2.39000 +0.00	2.40	2.31	2.36	553,200
24 Jan 23	2.39000 -0.01	2.42	2.36	2.38	251,500
23 Jan 23	2.40000 -0.03	2.45	2.36	2.41	165,800
20 Jan 23	2.43000 +0.04	2.46	2.36	2.41	378,300
19 Jan 23	2.39000 +0.03	2.44	2.35	2.38	298,000
18 Jan 23	2.36000 +0.00	2.53	2.36	2.44	415,300
17 Jan 23	2.36000 -0.02	2.42	2.33	2.37	435,700
16 Jan 23	2.38000 -0.08	2.47	2.35	2.47	97,600
13 Jan 23	2.46000 +0.05	2.47	2.32	2.38	329,500
12 Jan 23	2.41000 -0.03	2.48	2.34	2.48	301,300
11 Jan 23	2.44000 +0.06	2.46	2.33	2.40	547,200
10 Jan 23	2.38000 +0.07	2.38	2.23	2.29	438,900
09 Jan 23	2.31000 +0.08	2.36	2.28	2.28	512,300
06 Jan 23	2.23000 +0.16	2.34	2.09	2.11	654,300
05 Jan 23	2.07000 +0.00	2.11	2.03	2.05	362,900
04 Jan 23	2.07000 +0.05	2.07	2.00	2.01	222,100
03 Jan 23	2.02000 +0.04	2.11	2.00	2.01	220,900
30 Dec 22	1.98000 -0.07	2.06	1.98	2.04	211,800
29 Dec 22	2.05000 +0.08	2.07	1.97	1.99	278,300
28 Dec 22	1.97000 -0.13	2.13	1.94	2.07	442,600
23 Dec 22	2.10000 +0.04	2.10	2.04	2.06	293,700
22 Dec 22	2.06000 -0.01	2.07	1.98	2.05	294,300
21 Dec 22	2.07000 -0.02	2.16	2.01	2.10	460,400
20 Dec 22	2.09000 +0.38	2.11	1.80	1.80	896,100
19 Dec 22	1.71000 -0.04	1.77	1.70	1.76	341,900
16 Dec 22	1.75000 +0.03	1.75	1.69	1.70	289,700
15 Dec 22	1.72000 -0.03	1.74	1.68	1.71	235,400
14 Dec 22	1.75000 +0.01	1.79	1.71	1.71	253,900
13 Dec 22	1.74000 +0.05	1.80	1.71	1.77	277,700
12 Dec 22	1.69000 -0.03	1.73	1.66	1.70	319,400
09 Dec 22	1.72000 -0.07	1.82	1.72	1.77	286,200
08 Dec 22	1.79000 +0.03	1.86	1.77	1.77	157,900
07 Dec 22	1.76000 -0.04	1.84	1.75	1.80	367,500
06 Dec 22	1.80000 -0.05	1.89	1.80	1.87	239,500
05 Dec 22	1.85000 -0.09	1.95	1.84	1.92	312,800
02 Dec 22	1.94000 +0.01	1.96	1.89	1.89	198,100
01 Dec 22	1.93000 +0.04	1.93	1.85	1.91	266,300
30 Nov 22	1.89000 +0.07	1.89	1.83	1.84	820,200
29 Nov 22	1.82000 +0.11	1.84	1.74	1.75	220,700
28 Nov 22	1.71000 -0.12	1.80	1.70	1.80	235,400
25 Nov 22	1.83000 +0.00	1.84	1.81	1.82	52,900
24 Nov 22	1.83000 -0.01	1.87	1.83	1.87	25,400
23 Nov 22	1.84000 +0.03	1.88	1.80	1.80	234,300
22 Nov 22	1.81000 +0.13	1.84	1.73	1.76	348,000
21 Nov 22	1.68000 +0.01	1.68	1.62	1.65	303,500
18 Nov 22	1.67000 -0.08	1.74	1.66	1.74	193,900
17 Nov 22	1.75000 -0.03	1.77	1.70	1.72	201,700
16 Nov 22	1.78000 -0.05	1.82	1.73	1.82	338,100
15 Nov 22	1.83000 -0.04	1.94	1.80	1.92	805,100
14 Nov 22	1.87000 +0.10	1.89	1.74	1.75	775,300
11 Nov 22	1.77000 +0.05	1.91	1.76	1.76	989,700
10 Nov 22	1.72000 +0.10	1.77	1.66	1.66	734,900
09 Nov 22	1.62000 -0.08	1.71	1.62	1.69	371,100
08 Nov 22	1.70000 +0.07	1.75	1.63	1.63	820,100
07 Nov 22	1.63000 -0.04	1.67	1.61	1.65	311,100
04 Nov 22	1.67000 +0.17	1.72	1.64	1.66	1,368,200
03 Nov 22	1.50000 +0.05	1.51	1.46	1.46	252,300
02 Nov 22	1.45000 -0.17	1.62	1.45	1.62	529,000
01 Nov 22	1.62000 +0.10	1.62	1.59	1.60	92,500
31 Oct 22	1.52000 -0.03	1.56	1.48	1.53	215,200
28 Oct 22	1.55000 -0.01	1.56	1.49	1.56	103,800
27 Oct 22	1.56000 +0.01	1.57	1.53	1.56	135,000
26 Oct 22	1.55000 +0.03	1.62	1.54	1.54	344,300
25 Oct 22	1.52000 +0.08	1.53	1.43	1.43	359,300
24 Oct 22	1.44000 -0.11	1.53	1.44	1.53	526,600
21 Oct 22	1.55000 +0.09	1.55	1.44	1.44	259,700
20 Oct 22	1.46000 +0.01	1.51	1.43	1.45	189,400
19 Oct 22	1.45000 -0.01	1.49	1.45	1.45	209,800
18 Oct 22	1.46000 -0.01	1.48	1.40	1.47	335,600
17 Oct 22	1.47000 +0.00	1.52	1.42	1.50	564,800
14 Oct 22	1.47000 -0.08	1.54	1.44	1.54	357,000
13 Oct 22	1.55000 +0.03	1.56	1.44	1.44	343,700
12 Oct 22	1.52000 +0.01	1.52	1.44	1.49	284,900
11 Oct 22	1.51000 -0.01	1.55	1.46	1.47	248,900
07 Oct 22	1.52000 -0.09	1.57	1.52	1.57	190,100
06 Oct 22	1.61000 -0.04	1.67	1.60	1.64	173,100
05 Oct 22	1.65000 +0.00	1.66	1.56	1.61	159,600
04 Oct 22	1.65000 -0.03	1.75	1.62	1.70	317,900
03 Oct 22	1.68000 +0.10	1.69	1.57	1.60	256,500
30 Sep 22	1.58000 +0.05	1.59	1.50	1.53	510,200
29 Sep 22	1.53000 -0.02	1.56	1.49	1.55	192,900
28 Sep 22	1.55000 +0.13	1.58	1.45	1.45	392,700
27 Sep 22	1.42000 -0.03	1.54	1.42	1.48	380,000
26 Sep 22	1.45000 -0.11	1.55	1.43	1.55	665,700
23 Sep 22	1.56000 -0.17	1.68	1.56	1.68	594,100
22 Sep 22	1.73000 +0.01	1.80	1.71	1.75	200,700
21 Sep 22	1.72000 -0.02	1.75	1.68	1.75	275,500
20 Sep 22	1.74000 -0.04	1.77	1.69	1.77	300,000
19 Sep 22	1.78000 +0.21	1.78	1.55	1.57	334,800
16 Sep 22	1.57000 +0.01	1.62	1.50	1.55	703,600
15 Sep 22	1.56000 +0.01	1.64	1.55	1.57	215,200
14 Sep 22	1.55000 -0.01	1.65	1.53	1.55	387,200
13 Sep 22	1.56000 -0.09	1.66	1.56	1.59	299,500
12 Sep 22	1.65000 +0.11	1.66	1.54	1.55	417,300
09 Sep 22	1.54000 +0.10	1.54	1.47	1.48	198,700
08 Sep 22	1.44000 +0.08	1.46	1.36	1.36	243,500
07 Sep 22	1.36000 +0.00	1.38	1.33	1.34	169,200
06 Sep 22	1.36000 +0.01	1.38	1.25	1.32	330,600
02 Sep 22	1.35000 +0.03	1.37	1.31	1.36	247,900
01 Sep 22	1.32000 -0.05	1.36	1.31	1.36	177,900
31 Aug 22	1.37000 +0.01	1.42	1.36	1.37	296,000
30 Aug 22	1.36000 -0.10	1.46	1.36	1.45	229,200
29 Aug 22	1.46000 +0.02	1.49	1.41	1.42	190,700
26 Aug 22	1.44000 -0.09	1.56	1.44	1.55	430,800
25 Aug 22	1.53000 +0.05	1.54	1.48	1.52	343,200
24 Aug 22	1.48000 +0.02	1.49	1.43	1.45	115,200
23 Aug 22	1.46000 +0.08	1.50	1.39	1.39	504,200
22 Aug 22	1.38000 -0.04	1.42	1.34	1.40	305,900
19 Aug 22	1.42000 -0.01	1.44	1.39	1.44	330,200
18 Aug 22	1.43000 +0.06	1.45	1.41	1.41	256,700
17 Aug 22	1.37000 -0.11	1.46	1.37	1.46	556,300
16 Aug 22	1.48000 -0.05	1.54	1.46	1.54	514,400
15 Aug 22	1.53000 +0.12	1.62	1.50	1.50	782,900
12 Aug 22	1.41000 -0.05	1.50	1.39	1.47	521,900
11 Aug 22	1.46000 -0.01	1.54	1.44	1.51	462,500
10 Aug 22	1.47000 +0.15	1.50	1.34	1.35	355,000
09 Aug 22	1.32000 -0.11	1.38	1.29	1.33	738,800
08 Aug 22	1.43000 +0.07	1.47	1.40	1.40	384,200
05 Aug 22	1.36000 +0.05	1.38	1.30	1.30	310,900
04 Aug 22	1.31000 +0.04	1.32	1.27	1.30	174,600
03 Aug 22	1.27000 -0.07	1.34	1.26	1.34	227,000
02 Aug 22	1.34000 -0.07	1.39	1.32	1.39	293,800
29 Jul 22	1.41000 +0.08	1.43	1.34	1.37	330,000
28 Jul 22	1.33000 +0.01	1.39	1.32	1.38	246,100
27 Jul 22	1.32000 +0.07	1.33	1.24	1.27	226,000
26 Jul 22	1.25000 -0.05	1.31	1.24	1.30	115,700
25 Jul 22	1.30000 -0.01	1.33	1.29	1.33	252,800
22 Jul 22	1.31000 +0.06	1.33	1.26	1.26	589,200
21 Jul 22	1.25000 -0.01	1.26	1.22	1.24	593,700
20 Jul 22	1.26000 +0.04	1.27	1.21	1.22	380,600
19 Jul 22	1.22000 -0.03	1.25	1.20	1.25	188,600
18 Jul 22	1.25000 +0.06	1.26	1.23	1.24	239,700
15 Jul 22	1.19000 +0.02	1.20	1.15	1.19	551,400
14 Jul 22	1.17000 -0.06	1.25	1.17	1.20	579,800
13 Jul 22	1.23000 -0.06	1.30	1.22	1.30	254,700
12 Jul 22	1.29000 -0.11	1.38	1.28	1.38	272,700
11 Jul 22	1.40000 +0.03	1.42	1.33	1.34	573,600
08 Jul 22	1.37000 -0.04	1.39	1.31	1.39	691,300
07 Jul 22	1.41000 +0.14	1.41	1.34	1.34	507,900
06 Jul 22	1.27000 -0.01	1.30	1.17	1.27	598,200
05 Jul 22	1.28000 -0.09	1.31	1.25	1.31	288,300
04 Jul 22	1.37000 -0.04	1.41	1.35	1.41	143,000
30 Jun 22	1.41000 -0.06	1.44	1.37	1.43	642,400
29 Jun 22	1.47000 -0.05	1.54	1.44	1.53	235,500
28 Jun 22	1.52000 -0.03	1.60	1.50	1.57	337,400
27 Jun 22	1.55000 +0.06	1.59	1.50	1.54	281,600
24 Jun 22	1.49000 +0.07	1.52	1.41	1.43	424,000
23 Jun 22	1.42000 -0.10	1.54	1.40	1.52	519,000
22 Jun 22	1.52000 -0.15	1.63	1.52	1.63	432,600
21 Jun 22	1.67000 +0.02	1.72	1.66	1.67	160,900
20 Jun 22	1.65000 -0.06	1.67	1.65	1.65	56,900
17 Jun 22	1.71000 +0.02	1.71	1.62	1.68	458,800
16 Jun 22	1.69000 -0.08	1.76	1.67	1.74	382,200
15 Jun 22	1.77000 -0.02	1.84	1.74	1.79	282,600
14 Jun 22	1.79000 -0.03	1.83	1.76	1.82	229,800
13 Jun 22	1.82000 -0.11	1.89	1.77	1.84	292,600
10 Jun 22	1.93000 -0.03	1.95	1.90	1.92	332,500
09 Jun 22	1.96000 -0.06	2.01	1.95	2.01	153,300
08 Jun 22	2.02000 -0.02	2.04	2.00	2.04	215,700
07 Jun 22	2.04000 -0.06	2.09	2.03	2.09	325,900
06 Jun 22	2.10000 +0.02	2.12	2.07	2.11	189,900
03 Jun 22	2.08000 -0.10	2.15	2.07	2.14	232,000
02 Jun 22	2.18000 +0.10	2.19	2.12	2.12	391,500
01 Jun 22	2.08000 +0.09	2.09	2.00	2.04	499,600
31 May 22	1.99000 -0.19	2.16	1.99	2.16	5,888,200
30 May 22	2.18000 +0.06	2.22	2.11	2.12	266,500
27 May 22	2.12000 +0.04	2.13	2.06	2.11	364,300
26 May 22	2.08000 +0.03	2.11	2.05	2.05	341,900
25 May 22	2.05000 +0.04	2.07	2.00	2.00	374,600
24 May 22	2.01000 -0.03	2.06	1.98	2.05	596,800
20 May 22	2.04000 -0.02	2.08	1.99	2.08	524,200
19 May 22	2.06000 +0.08	2.09	1.95	1.97	536,300
18 May 22	1.98000 -0.06	2.11	1.95	2.03	561,700
17 May 22	2.04000 +0.11	2.08	1.99	2.01	628,300
16 May 22	1.93000 +0.08	1.95	1.82	1.85	781,200
13 May 22	1.85000 +0.13	1.87	1.75	1.75	1,176,200
12 May 22	1.72000 -0.12	1.83	1.71	1.83	1,425,600
11 May 22	1.84000 -0.06	1.96	1.84	1.92	743,300
10 May 22	1.90000 -0.11	2.03	1.89	2.03	763,500
09 May 22	2.01000 -0.18	2.17	2.00	2.16	859,000
06 May 22	2.19000 -0.10	2.27	2.18	2.25	992,100
05 May 22	2.29000 -0.15	2.53	2.27	2.52	524,300
04 May 22	2.44000 +0.06	2.47	2.33	2.41	423,400
03 May 22	2.38000 -0.01	2.44	2.36	2.40	320,300
02 May 22	2.39000 -0.10	2.46	2.36	2.44	507,500
29 Apr 22	2.49000 -0.07	2.60	2.49	2.55	293,200
28 Apr 22	2.56000 +0.13	2.56	2.41	2.46	487,800
27 Apr 22	2.43000 +0.03	2.51	2.40	2.44	453,800
26 Apr 22	2.40000 -0.11	2.55	2.39	2.53	461,400
25 Apr 22	2.51000 -0.04	2.53	2.42	2.51	623,100
22 Apr 22	2.55000 -0.12	2.67	2.53	2.66	389,400
21 Apr 22	2.67000 -0.18	2.86	2.64	2.86	458,600
20 Apr 22	2.85000 +0.00	2.89	2.79	2.85	279,000
19 Apr 22	2.85000 -0.07	2.91	2.85	2.90	234,700
18 Apr 22	2.92000 +0.09	2.97	2.81	2.82	547,100
14 Apr 22	2.83000 +0.02	2.86	2.79	2.80	284,300
13 Apr 22	2.81000 +0.07	2.82	2.74	2.74	277,600
12 Apr 22	2.74000 +0.03	2.80	2.72	2.75	205,700
11 Apr 22	2.71000 -0.06	2.77	2.68	2.77	148,400
08 Apr 22	2.77000 +0.02	2.80	2.74	2.77	174,600
07 Apr 22	2.75000 +0.01	2.80	2.72	2.72	217,500
06 Apr 22	2.74000 -0.13	2.86	2.69	2.86	415,900
05 Apr 22	2.87000 -0.11	2.99	2.86	2.95	226,400
04 Apr 22	2.98000 +0.03	2.99	2.92	2.97	245,300
01 Apr 22	2.95000 +0.07	3.00	2.86	2.87	607,400
31 Mar 22	2.88000 +0.08	2.88	2.80	2.81	328,400
30 Mar 22	2.80000 +0.00	2.84	2.75	2.80	188,300
29 Mar 22	2.80000 +0.02	2.80	2.70	2.76	210,600
28 Mar 22	2.78000 -0.04	2.83	2.75	2.83	163,600
25 Mar 22	2.82000 -0.10	2.93	2.82	2.90	181,300
24 Mar 22	2.92000 +0.07	2.94	2.86	2.88	429,700
23 Mar 22	2.85000 +0.05	2.90	2.80	2.81	444,500
22 Mar 22	2.80000 -0.01	2.84	2.77	2.83	343,100
21 Mar 22	2.81000 +0.07	2.84	2.72	2.74	801,300
18 Mar 22	2.74000 +0.10	2.76	2.63	2.64	1,092,300
17 Mar 22	2.64000 +0.08	2.67	2.59	2.60	270,700
16 Mar 22	2.56000 +0.08	2.58	2.49	2.52	375,500
15 Mar 22	2.48000 -0.02	2.50	2.44	2.47	249,300
14 Mar 22	2.50000 -0.16	2.63	2.48	2.63	398,800
11 Mar 22	2.66000 -0.10	2.75	2.66	2.75	181,800
10 Mar 22	2.76000 -0.02	2.83	2.74	2.78	378,100
09 Mar 22	2.78000 +0.13	2.78	2.53	2.53	1,294,900
08 Mar 22	2.65000 +0.05	2.69	2.59	2.60	559,100
07 Mar 22	2.60000 -0.11	2.72	2.58	2.69	540,200
04 Mar 22	2.71000 +0.07	2.71	2.61	2.69	495,700
03 Mar 22	2.64000 +0.12	2.68	2.54	2.54	652,600
02 Mar 22	2.52000 +0.05	2.53	2.46	2.46	315,000
01 Mar 22	2.47000 +0.06	2.50	2.43	2.45	292,000
28 Feb 22	2.41000 -0.01	2.44	2.36	2.40	246,200
25 Feb 22	2.42000 +0.05	2.44	2.37	2.38	308,400
24 Feb 22	2.37000 +0.04	2.38	2.24	2.28	546,400
23 Feb 22	2.33000 -0.04	2.40	2.30	2.39	335,400
22 Feb 22	2.37000 -0.05	2.42	2.33	2.40	394,800
18 Feb 22	2.42000 -0.04	2.48	2.39	2.47	251,000
17 Feb 22	2.46000 -0.07	2.53	2.46	2.51	235,900
16 Feb 22	2.53000 +0.05	2.53	2.45	2.48	256,600
15 Feb 22	2.48000 +0.02	2.51	2.46	2.48	196,700
14 Feb 22	2.46000 -0.04	2.54	2.46	2.50	217,200
11 Feb 22	2.50000 -0.04	2.55	2.48	2.50	405,200
10 Feb 22	2.54000 -0.02	2.62	2.51	2.53	684,100
09 Feb 22	2.56000 +0.11	2.58	2.47	2.48	671,800
08 Feb 22	2.45000 +0.09	2.46	2.35	2.38	412,400
07 Feb 22	2.36000 -0.02	2.42	2.35	2.40	242,400
04 Feb 22	2.38000 +0.01	2.41	2.35	2.38	218,700
03 Feb 22	2.37000 -0.07	2.42	2.35	2.41	249,500
02 Feb 22	2.44000 -0.04	2.50	2.42	2.49	205,200
01 Feb 22	2.48000 +0.05	2.50	2.44	2.47	258,200
31 Jan 22	2.43000 +0.03	2.43	2.33	2.36	391,600
28 Jan 22	2.40000 +0.00	2.40	2.31	2.38	429,100
27 Jan 22	2.40000 -0.04	2.46	2.36	2.40	616,500
26 Jan 22	2.44000 -0.06	2.54	2.39	2.54	498,000
25 Jan 22	2.50000 +0.08	2.50	2.33	2.38	543,300
24 Jan 22	2.42000 -0.03	2.44	2.29	2.36	864,100
21 Jan 22	2.45000 -0.11	2.53	2.44	2.52	557,900
20 Jan 22	2.56000 -0.08	2.68	2.54	2.66	472,300
19 Jan 22	2.64000 +0.11	2.67	2.54	2.57	672,700
18 Jan 22	2.53000 -0.02	2.60	2.49	2.52	497,400
17 Jan 22	2.55000 +0.02	2.55	2.50	2.51	92,500
14 Jan 22	2.53000 -0.04	2.54	2.46	2.53	701,400
13 Jan 22	2.57000 -0.17	2.73	2.54	2.73	563,400
12 Jan 22	2.74000 +0.11	2.75	2.66	2.70	433,300
11 Jan 22	2.63000 +0.07	2.65	2.51	2.58	424,400
10 Jan 22	2.56000 -0.04	2.60	2.49	2.57	267,500
07 Jan 22	2.60000 -0.01	2.65	2.54	2.65	202,900
06 Jan 22	2.61000 -0.13	2.71	2.61	2.70	447,500
05 Jan 22	2.74000 +0.02	2.88	2.73	2.74	780,000
04 Jan 22	2.72000 +0.12	2.76	2.65	2.68	501,800
31 Dec 21	2.60000 +0.04	2.61	2.52	2.58	257,400
30 Dec 21	2.56000 -0.05	2.65	2.56	2.62	205,900
29 Dec 21	2.61000 +0.02	2.68	2.55	2.64	472,100
24 Dec 21	2.59000 +0.02	2.62	2.57	2.57	55,600
23 Dec 21	2.57000 -0.01	2.64	2.55	2.58	435,700
22 Dec 21	2.58000 +0.08	2.58	2.49	2.50	439,900
21 Dec 21	2.50000 +0.12	2.51	2.42	2.42	320,100
20 Dec 21	2.38000 -0.01	2.40	2.31	2.34	382,800
17 Dec 21	2.39000 -0.03	2.43	2.36	2.40	325,600
16 Dec 21	2.42000 -0.02	2.54	2.40	2.49	299,400
15 Dec 21	2.44000 -0.03	2.50	2.30	2.46	633,700
14 Dec 21	2.47000 -0.13	2.61	2.47	2.56	276,600
13 Dec 21	2.60000 +0.03	2.62	2.48	2.57	481,700
10 Dec 21	2.57000 -0.06	2.67	2.55	2.66	513,800
09 Dec 21	2.63000 -0.08	2.67	2.58	2.67	370,300
08 Dec 21	2.71000 -0.01	2.77	2.69	2.72	409,200
07 Dec 21	2.72000 +0.10	2.76	2.60	2.60	1,049,600
06 Dec 21	2.62000 +0.04	2.65	2.51	2.60	506,500
03 Dec 21	2.58000 -0.05	2.62	2.52	2.62	537,900
02 Dec 21	2.63000 +0.06	2.69	2.54	2.58	634,100
01 Dec 21	2.57000 -0.07	2.72	2.55	2.63	522,200
30 Nov 21	2.64000 -0.05	2.72	2.56	2.66	584,800
29 Nov 21	2.69000 +0.15	2.70	2.54	2.62	525,100
26 Nov 21	2.54000 -0.17	2.60	2.52	2.57	498,500
25 Nov 21	2.71000 -0.03	2.73	2.68	2.73	39,900
24 Nov 21	2.74000 +0.08	2.74	2.61	2.68	348,900
23 Nov 21	2.66000 -0.03	2.78	2.64	2.71	258,000
22 Nov 21	2.69000 +0.19	2.78	2.56	2.60	727,800
19 Nov 21	2.50000 +0.01	2.55	2.46	2.50	357,600
18 Nov 21	2.49000 +0.02	2.53	2.41	2.49	385,400
17 Nov 21	2.47000 -0.09	2.60	2.46	2.54	272,400
16 Nov 21	2.56000 -0.06	2.61	2.55	2.60	217,400
15 Nov 21	2.62000 -0.09	2.70	2.61	2.70	264,800
12 Nov 21	2.71000 -0.03	2.76	2.67	2.74	208,500
11 Nov 21	2.74000 +0.10	2.83	2.68	2.69	737,000
10 Nov 21	2.64000 -0.10	2.75	2.62	2.74	274,900
09 Nov 21	2.74000 -0.06	2.79	2.70	2.79	274,600
08 Nov 21	2.80000 +0.08	2.81	2.72	2.72	573,700
05 Nov 21	2.72000 -0.04	2.79	2.68	2.77	326,600
04 Nov 21	2.76000 -0.09	2.96	2.71	2.90	1,256,600
03 Nov 21	2.85000 +0.15	2.85	2.67	2.69	521,700
02 Nov 21	2.70000 -0.02	2.73	2.63	2.71	251,300
01 Nov 21	2.72000 +0.11	2.74	2.62	2.62	346,100
29 Oct 21	2.61000 -0.05	2.69	2.60	2.65	313,700
28 Oct 21	2.66000 +0.04	2.72	2.61	2.63	372,700
27 Oct 21	2.62000 -0.22	2.81	2.62	2.81	590,500
26 Oct 21	2.84000 -0.08	2.93	2.82	2.93	344,300
25 Oct 21	2.92000 +0.08	2.97	2.85	2.86	676,200
22 Oct 21	2.84000 +0.11	2.87	2.65	2.75	475,800
21 Oct 21	2.73000 -0.07	2.79	2.67	2.78	553,500
20 Oct 21	2.80000 -0.01	2.89	2.75	2.78	370,700
19 Oct 21	2.81000 -0.05	2.86	2.78	2.86	526,600
18 Oct 21	2.86000 +0.09	2.92	2.75	2.79	519,700
15 Oct 21	2.77000 +0.06	2.91	2.72	2.79	642,300
14 Oct 21	2.71000 +0.01	2.80	2.64	2.73	738,700
13 Oct 21	2.70000 +0.10	2.74	2.60	2.60	545,700
12 Oct 21	2.60000 +0.17	2.63	2.47	2.50	567,700
08 Oct 21	2.43000 -0.07	2.57	2.42	2.51	250,900
07 Oct 21	2.50000 +0.11	2.52	2.42	2.43	503,700
06 Oct 21	2.39000 -0.09	2.49	2.33	2.46	376,000
05 Oct 21	2.48000 +0.14	2.52	2.31	2.37	689,300
04 Oct 21	2.34000 -0.08	2.46	2.32	2.42	451,800
01 Oct 21	2.42000 +0.04	2.46	2.31	2.38	528,300
30 Sep 21	2.38000 +0.21	2.40	2.14	2.16	725,500
29 Sep 21	2.17000 -0.10	2.30	2.15	2.30	345,200
28 Sep 21	2.27000 -0.05	2.36	2.24	2.32	498,200
27 Sep 21	2.32000 +0.02	2.37	2.30	2.30	222,900
24 Sep 21	2.30000 +0.05	2.30	2.23	2.23	189,600
23 Sep 21	2.25000 -0.01	2.29	2.23	2.27	187,900
22 Sep 21	2.26000 +0.07	2.32	2.24	2.26	375,400
21 Sep 21	2.19000 -0.01	2.26	2.14	2.22	508,500
20 Sep 21	2.20000 -0.20	2.31	2.15	2.31	706,400
17 Sep 21	2.40000 -0.03	2.45	2.34	2.43	439,600
16 Sep 21	2.43000 -0.09	2.45	2.37	2.45	376,100
15 Sep 21	2.52000 +0.18	2.53	2.36	2.37	580,400
14 Sep 21	2.34000 -0.03	2.39	2.32	2.38	125,400
13 Sep 21	2.37000 -0.04	2.44	2.35	2.43	280,500
10 Sep 21	2.41000 +0.04	2.53	2.40	2.43	341,900
09 Sep 21	2.37000 +0.02	2.41	2.32	2.35	268,500
08 Sep 21	2.35000 -0.07	2.42	2.31	2.40	355,700
07 Sep 21	2.42000 -0.01	2.43	2.36	2.39	150,600
03 Sep 21	2.43000 +0.06	2.50	2.37	2.38	466,300
02 Sep 21	2.37000 +0.12	2.38	2.22	2.22	432,500
01 Sep 21	2.25000 +0.01	2.27	2.16	2.20	269,400
31 Aug 21	2.24000 +0.02	2.26	2.18	2.24	101,700
30 Aug 21	2.22000 +0.00	2.26	2.18	2.25	240,900
27 Aug 21	2.22000 +0.09	2.27	2.14	2.15	231,200
26 Aug 21	2.13000 -0.03	2.18	2.12	2.15	136,200
25 Aug 21	2.16000 -0.03	2.21	2.15	2.19	148,300
24 Aug 21	2.19000 +0.10	2.21	2.11	2.13	414,800
23 Aug 21	2.09000 +0.14	2.10	2.01	2.02	438,300
20 Aug 21	1.95000 +0.03	1.99	1.93	1.95	272,500
19 Aug 21	1.92000 -0.10	2.00	1.92	1.97	766,600
18 Aug 21	2.02000 -0.01	2.07	1.98	2.02	324,200
17 Aug 21	2.03000 -0.12	2.11	1.98	2.10	456,300
16 Aug 21	2.15000 -0.08	2.21	2.12	2.21	146,700
13 Aug 21	2.23000 +0.03	2.26	2.20	2.20	137,300
12 Aug 21	2.20000 -0.05	2.25	2.17	2.25	171,800
11 Aug 21	2.25000 +0.02	2.26	2.17	2.21	299,500
10 Aug 21	2.23000 +0.09	2.24	2.12	2.15	273,800
09 Aug 21	2.14000 -0.08	2.20	2.12	2.17	153,100
06 Aug 21	2.22000 -0.04	2.32	2.21	2.30	278,000
05 Aug 21	2.26000 +0.10	2.32	2.17	2.21	255,200
04 Aug 21	2.16000 -0.10	2.24	2.14	2.22	227,600
03 Aug 21	2.26000 +0.02	2.27	2.18	2.23	147,200
30 Jul 21	2.24000 +0.00	2.29	2.21	2.24	156,500
29 Jul 21	2.24000 +0.02	2.31	2.24	2.28	834,100
28 Jul 21	2.22000 +0.05	2.25	2.15	2.15	235,600
27 Jul 21	2.17000 -0.11	2.27	2.15	2.27	1,262,200
26 Jul 21	2.28000 +0.13	2.31	2.18	2.18	549,900
23 Jul 21	2.15000 -0.03	2.22	2.13	2.21	289,500
22 Jul 21	2.18000 +0.01	2.23	2.15	2.20	420,100
21 Jul 21	2.17000 +0.09	2.21	2.10	2.11	189,400
20 Jul 21	2.08000 +0.00	2.15	2.04	2.10	549,600
19 Jul 21	2.08000 -0.12	2.13	2.01	2.11	910,300
16 Jul 21	2.20000 -0.09	2.30	2.16	2.28	616,600
15 Jul 21	2.29000 -0.01	2.37	2.26	2.30	293,600
14 Jul 21	2.30000 -0.10	2.44	2.30	2.40	264,800
13 Jul 21	2.40000 -0.07	2.48	2.38	2.46	267,000
12 Jul 21	2.47000 +0.03	2.50	2.40	2.45	234,900
09 Jul 21	2.44000 +0.09	2.46	2.35	2.39	183,800
08 Jul 21	2.35000 -0.10	2.39	2.27	2.39	367,300
07 Jul 21	2.45000 +0.02	2.50	2.40	2.45	148,400
06 Jul 21	2.43000 -0.13	2.56	2.42	2.55	288,200
05 Jul 21	2.56000 +0.06	2.59	2.53	2.59	164,200
02 Jul 21	2.50000 -0.10	2.58	2.50	2.57	134,500
30 Jun 21	2.60000 +0.08	2.63	2.49	2.51	296,700
29 Jun 21	2.52000 +0.00	2.56	2.49	2.50	273,500
28 Jun 21	2.52000 -0.09	2.61	2.51	2.60	198,700
25 Jun 21	2.61000 +0.01	2.65	2.59	2.63	114,200
24 Jun 21	2.60000 -0.01	2.63	2.56	2.61	406,600
23 Jun 21	2.61000 +0.09	2.67	2.58	2.59	491,200
22 Jun 21	2.52000 +0.11	2.59	2.39	2.42	317,300
21 Jun 21	2.41000 +0.04	2.47	2.38	2.40	338,300
18 Jun 21	2.37000 -0.04	2.46	2.36	2.42	491,000
17 Jun 21	2.41000 -0.20	2.55	2.36	2.55	936,000
16 Jun 21	2.61000 -0.01	2.66	2.57	2.62	522,300
15 Jun 21	2.62000 -0.24	2.82	2.57	2.79	933,900
14 Jun 21	2.86000 -0.05	2.92	2.85	2.88	250,900
11 Jun 21	2.91000 +0.05	2.94	2.89	2.92	149,400
10 Jun 21	2.86000 -0.06	2.96	2.85	2.92	381,100
09 Jun 21	2.92000 -0.02	2.93	2.89	2.90	172,000
08 Jun 21	2.94000 +0.04	2.96	2.86	2.90	274,800
07 Jun 21	2.90000 -0.03	2.97	2.90	2.93	258,900
04 Jun 21	2.93000 +0.07	2.96	2.88	2.89	481,200
03 Jun 21	2.86000 -0.07	2.92	2.82	2.90	371,400
02 Jun 21	2.93000 -0.08	3.03	2.92	3.01	275,800
01 Jun 21	3.01000 +0.06	3.07	3.01	3.01	403,000
31 May 21	2.95000 -0.04	3.02	2.94	2.96	139,000
28 May 21	2.99000 +0.00	3.04	2.93	2.94	296,000
27 May 21	2.99000 +0.15	3.05	2.88	2.89	545,700
26 May 21	2.84000 +0.10	2.88	2.75	2.75	491,400
25 May 21	2.74000 +0.01	2.88	2.73	2.78	541,100
21 May 21	2.73000 -0.03	2.81	2.70	2.78	322,500
20 May 21	2.76000 -0.06	2.86	2.72	2.86	378,400
19 May 21	2.82000 -0.12	2.89	2.74	2.84	758,600
18 May 21	2.94000 -0.03	3.07	2.89	3.00	558,600
17 May 21	2.97000 +0.17	2.99	2.80	2.84	637,400
14 May 21	2.80000 +0.04	2.84	2.74	2.75	570,800
13 May 21	2.76000 -0.20	3.03	2.64	2.96	1,021,600
12 May 21	2.96000 -0.20	3.19	2.91	3.16	1,075,600
11 May 21	3.16000 +0.16	3.18	2.90	2.94	1,161,200
10 May 21	3.00000 +0.12	3.22	2.88	2.96	1,480,500
07 May 21	2.88000 +0.26	2.89	2.65	2.68	978,700
06 May 21	2.62000 -0.07	2.63	2.49	2.61	570,400
05 May 21	2.69000 +0.16	2.73	2.51	2.55	763,600
04 May 21	2.53000 +0.02	2.55	2.47	2.51	768,900
03 May 21	2.51000 +0.05	2.55	2.47	2.50	219,100
30 Apr 21	2.46000 -0.06	2.59	2.45	2.52	389,100
29 Apr 21	2.52000 -0.04	2.63	2.45	2.62	438,800
28 Apr 21	2.56000 +0.09	2.60	2.45	2.50	366,800
27 Apr 21	2.47000 -0.09	2.65	2.47	2.60	871,700
26 Apr 21	2.56000 +0.29	2.58	2.34	2.35	848,700
23 Apr 21	2.27000 +0.01	2.32	2.27	2.32	229,100
22 Apr 21	2.26000 -0.12	2.38	2.25	2.38	334,200
21 Apr 21	2.38000 +0.08	2.41	2.28	2.32	256,700
20 Apr 21	2.30000 -0.11	2.46	2.29	2.42	344,900
19 Apr 21	2.41000 +0.04	2.49	2.39	2.42	407,300
16 Apr 21	2.37000 +0.00	2.43	2.29	2.37	313,800
15 Apr 21	2.37000 +0.13	2.39	2.28	2.28	594,200
14 Apr 21	2.24000 +0.09	2.32	2.20	2.20	446,700
13 Apr 21	2.15000 -0.01	2.21	2.14	2.16	341,800
12 Apr 21	2.16000 -0.10	2.38	2.15	2.34	785,400
09 Apr 21	2.26000 -0.04	2.33	2.25	2.29	963,300
08 Apr 21	2.30000 +0.01	2.37	2.29	2.30	588,700
07 Apr 21	2.29000 -0.07	2.36	2.25	2.36	430,900
06 Apr 21	2.36000 -0.02	2.45	2.33	2.40	502,100
05 Apr 21	2.38000 +0.12	2.45	2.31	2.32	903,300
01 Apr 21	2.26000 +0.11	2.27	2.17	2.20	632,400
31 Mar 21	2.15000 +0.01	2.21	2.14	2.15	248,700
30 Mar 21	2.14000 +0.02	2.15	2.03	2.07	295,900
29 Mar 21	2.12000 -0.04	2.16	2.05	2.15	301,700
26 Mar 21	2.16000 +0.07	2.18	2.10	2.10	295,200
25 Mar 21	2.09000 +0.05	2.11	1.97	2.01	555,100
24 Mar 21	2.04000 +0.02	2.19	2.03	2.12	626,600
23 Mar 21	2.02000 -0.16	2.17	1.98	2.17	469,900
22 Mar 21	2.18000 +0.01	2.21	2.14	2.14	467,100
19 Mar 21	2.17000 -0.04	2.20	2.12	2.20	1,395,100
18 Mar 21	2.21000 -0.04	2.35	2.18	2.20	848,000
17 Mar 21	2.25000 +0.06	2.29	2.14	2.17	455,700
16 Mar 21	2.19000 -0.04	2.31	2.13	2.21	658,900
15 Mar 21	2.23000 -0.05	2.30	2.18	2.28	573,700
12 Mar 21	2.28000 -0.02	2.33	2.21	2.26	651,400
11 Mar 21	2.30000 +0.19	2.33	2.12	2.15	852,000
10 Mar 21	2.11000 +0.01	2.17	2.05	2.12	518,100
09 Mar 21	2.10000 +0.04	2.12	2.02	2.09	750,200
08 Mar 21	2.06000 +0.00	2.14	1.98	2.08	741,700
05 Mar 21	2.06000 +0.09	2.09	1.86	2.05	1,115,600
04 Mar 21	1.97000 -0.12	2.12	1.90	2.05	1,566,500
03 Mar 21	2.09000 -0.08	2.23	2.09	2.20	593,800
02 Mar 21	2.17000 +0.02	2.26	2.11	2.16	835,500
01 Mar 21	2.15000 +0.02	2.28	2.08	2.28	1,131,700
26 Feb 21	2.13000 -0.17	2.30	2.09	2.25	1,578,400
25 Feb 21	2.30000 -0.19	2.52	2.26	2.40	1,613,700
24 Feb 21	2.49000 +0.04	2.56	2.35	2.50	1,547,700
23 Feb 21	2.45000 -0.12	2.56	2.27	2.54	1,553,700
22 Feb 21	2.57000 +0.35	2.63	2.28	2.28	2,536,300
19 Feb 21	2.22000 +0.05	2.32	2.18	2.23	934,200
18 Feb 21	2.17000 +0.02	2.22	2.08	2.19	622,100
17 Feb 21	2.15000 -0.04	2.24	2.04	2.24	543,600
16 Feb 21	2.19000 +0.09	2.34	2.13	2.15	1,021,300
12 Feb 21	2.10000 +0.15	2.17	1.87	1.92	1,184,800
11 Feb 21	1.95000 +0.01	2.00	1.83	1.97	666,700
10 Feb 21	1.94000 +0.06	1.98	1.81	1.90	807,500
09 Feb 21	1.88000 +0.06	1.93	1.83	1.87	441,400
08 Feb 21	1.82000 +0.10	1.88	1.77	1.78	687,900
05 Feb 21	1.72000 +0.10	1.75	1.63	1.66	364,400
04 Feb 21	1.62000 -0.04	1.69	1.62	1.65	170,500
03 Feb 21	1.66000 +0.01	1.68	1.64	1.64	128,500
02 Feb 21	1.65000 -0.09	1.75	1.63	1.73	431,600
01 Feb 21	1.74000 +0.19	1.79	1.59	1.59	981,700
29 Jan 21	1.55000 -0.04	1.63	1.52	1.63	213,400
28 Jan 21	1.59000 +0.13	1.70	1.50	1.50	441,700
27 Jan 21	1.46000 -0.10	1.51	1.38	1.50	781,200
26 Jan 21	1.56000 -0.03	1.59	1.49	1.59	406,600
25 Jan 21	1.59000 -0.04	1.64	1.55	1.64	279,100
22 Jan 21	1.63000 -0.06	1.65	1.56	1.64	204,300
21 Jan 21	1.69000 +0.01	1.70	1.63	1.68	165,900
20 Jan 21	1.68000 -0.06	1.75	1.67	1.73	205,800
19 Jan 21	1.74000 +0.06	1.74	1.61	1.70	287,300
18 Jan 21	1.68000 +0.02	1.70	1.67	1.67	88,200
15 Jan 21	1.66000 -0.06	1.70	1.63	1.70	280,300
14 Jan 21	1.72000 +0.02	1.76	1.72	1.73	165,300
13 Jan 21	1.70000 -0.06	1.78	1.70	1.78	242,100
12 Jan 21	1.76000 +0.09	1.76	1.66	1.66	218,700
11 Jan 21	1.67000 -0.15	1.76	1.61	1.75	448,200
08 Jan 21	1.82000 -0.03	1.85	1.73	1.84	336,200
07 Jan 21	1.85000 +0.06	1.85	1.77	1.81	355,500
06 Jan 21	1.79000 +0.04	1.84	1.75	1.78	561,300
05 Jan 21	1.75000 +0.03	1.77	1.72	1.74	315,900
04 Jan 21	1.72000 +0.06	1.78	1.69	1.69	472,600
31 Dec 20	1.66000 -0.10	1.77	1.66	1.77	369,900
30 Dec 20	1.76000 +0.07	1.77	1.68	1.69	475,000
29 Dec 20	1.69000 +0.01	1.70	1.64	1.69	187,900
24 Dec 20	1.68000 -0.05	1.72	1.66	1.72	93,100
23 Dec 20	1.73000 +0.10	1.73	1.59	1.64	410,100
22 Dec 20	1.63000 -0.03	1.72	1.57	1.69	629,900
21 Dec 20	1.66000 +0.00	1.69	1.57	1.62	305,300
18 Dec 20	1.66000 -0.09	1.75	1.61	1.75	665,100
17 Dec 20	1.75000 +0.18	1.77	1.60	1.60	709,600
16 Dec 20	1.57000 +0.06	1.59	1.53	1.57	456,000
15 Dec 20	1.51000 +0.06	1.52	1.44	1.44	390,000
14 Dec 20	1.45000 +0.05	1.46	1.40	1.43	405,000
11 Dec 20	1.40000 -0.02	1.42	1.36	1.39	359,400
10 Dec 20	1.42000 +0.07	1.44	1.36	1.37	450,000
09 Dec 20	1.35000 -0.02	1.41	1.31	1.38	535,100
08 Dec 20	1.37000 +0.01	1.38	1.32	1.36	389,200
07 Dec 20	1.36000 +0.02	1.38	1.32	1.36	230,200
04 Dec 20	1.34000 +0.05	1.38	1.29	1.30	405,800
03 Dec 20	1.29000 -0.10	1.40	1.29	1.40	487,800
02 Dec 20	1.39000 +0.11	1.39	1.29	1.30	523,700
01 Dec 20	1.28000 +0.04	1.32	1.25	1.28	422,700
30 Nov 20	1.24000 -0.01	1.30	1.23	1.30	521,300
27 Nov 20	1.25000 +0.04	1.27	1.21	1.25	386,000
26 Nov 20	1.21000 +0.07	1.25	1.17	1.17	403,200
25 Nov 20	1.14000 +0.02	1.16	1.09	1.11	283,000
24 Nov 20	1.12000 +0.04	1.12	1.06	1.09	237,000
23 Nov 20	1.08000 -0.01	1.12	1.07	1.10	170,500
20 Nov 20	1.09000 +0.06	1.10	1.05	1.05	364,600
19 Nov 20	1.03000 -0.03	1.07	1.03	1.07	185,200
18 Nov 20	1.06000 -0.03	1.11	1.05	1.09	228,200
17 Nov 20	1.09000 -0.01	1.10	1.07	1.10	228,900
16 Nov 20	1.10000 +0.00	1.17	1.09	1.17	560,600
13 Nov 20	1.10000 +0.06	1.11	1.07	1.08	571,500
12 Nov 20	1.04000 -0.26	1.11	1.04	1.11	1,632,800
11 Nov 20	1.30000 -0.03	1.33	1.29	1.33	124,400
10 Nov 20	1.33000 -0.02	1.36	1.31	1.33	142,700
09 Nov 20	1.35000 +0.00	1.39	1.30	1.38	526,800
06 Nov 20	1.35000 +0.06	1.37	1.30	1.32	252,700
05 Nov 20	1.29000 +0.13	1.32	1.17	1.17	291,900
04 Nov 20	1.16000 -0.08	1.23	1.16	1.21	214,500
03 Nov 20	1.24000 +0.03	1.26	1.20	1.21	205,600
02 Nov 20	1.21000 -0.02	1.22	1.19	1.22	119,100
30 Oct 20	1.23000 -0.04	1.26	1.19	1.26	107,600
29 Oct 20	1.27000 +0.08	1.35	1.18	1.20	314,000
28 Oct 20	1.19000 -0.19	1.35	1.17	1.35	488,500
27 Oct 20	1.38000 -0.14	1.49	1.32	1.49	452,900
26 Oct 20	1.52000 +0.03	1.53	1.46	1.49	139,500
23 Oct 20	1.49000 +0.01	1.50	1.45	1.48	51,300
22 Oct 20	1.48000 -0.03	1.53	1.47	1.53	107,700
21 Oct 20	1.51000 +0.04	1.57	1.48	1.52	567,300
20 Oct 20	1.47000 +0.02	1.51	1.43	1.45	203,100
19 Oct 20	1.45000 -0.01	1.59	1.43	1.47	359,700
16 Oct 20	1.46000 +0.02	1.46	1.40	1.43	164,500
15 Oct 20	1.44000 +0.07	1.44	1.32	1.37	270,800
14 Oct 20	1.37000 -0.06	1.44	1.37	1.43	136,600
13 Oct 20	1.43000 -0.01	1.44	1.36	1.41	128,900
09 Oct 20	1.44000 +0.02	1.47	1.38	1.47	106,000
08 Oct 20	1.42000 +0.02	1.45	1.38	1.40	135,000
07 Oct 20	1.40000 +0.03	1.52	1.38	1.42	245,500
06 Oct 20	1.37000 -0.06	1.45	1.37	1.43	191,600
05 Oct 20	1.43000 +0.06	1.44	1.35	1.37	97,900
02 Oct 20	1.37000 +0.00	1.38	1.28	1.34	149,100
01 Oct 20	1.37000 -0.04	1.43	1.33	1.42	404,300
30 Sep 20	1.41000 +0.00	1.46	1.37	1.41	313,300
29 Sep 20	1.41000 +0.01	1.42	1.34	1.41	215,000
28 Sep 20	1.40000 +0.04	1.44	1.37	1.40	249,900
25 Sep 20	1.36000 +0.04	1.37	1.26	1.31	207,500
24 Sep 20	1.32000 -0.05	1.35	1.23	1.27	780,100
23 Sep 20	1.37000 -0.25	1.61	1.30	1.54	1,143,200
22 Sep 20	1.62000 +0.02	1.66	1.60	1.65	269,300
21 Sep 20	1.60000 -0.13	1.69	1.52	1.66	1,405,200
18 Sep 20	1.73000 +0.14	1.76	1.60	1.60	801,000
17 Sep 20	1.59000 +0.04	1.60	1.51	1.52	288,800
16 Sep 20	1.55000 +0.05	1.56	1.49	1.50	497,000
15 Sep 20	1.50000 +0.01	1.54	1.48	1.49	600,000
14 Sep 20	1.49000 +0.10	1.50	1.37	1.38	702,500
11 Sep 20	1.39000 -0.01	1.44	1.35	1.43	723,000
10 Sep 20	1.40000 -0.03	1.46	1.33	1.43	667,400
09 Sep 20	1.43000 -0.02	1.57	1.41	1.46	744,400
08 Sep 20	1.45000 +0.09	1.46	1.31	1.31	522,600
04 Sep 20	1.36000 +0.12	1.36	1.22	1.22	1,002,100
03 Sep 20	1.24000 -0.03	1.28	1.18	1.27	912,900
02 Sep 20	1.27000 +0.01	1.29	1.21	1.26	1,838,900
01 Sep 20	1.26000 +0.02	1.30	1.23	1.29	424,500
31 Aug 20	1.24000 +0.08	1.27	1.17	1.17	483,800
28 Aug 20	1.16000 +0.04	1.17	1.14	1.14	285,700
27 Aug 20	1.12000 +0.02	1.15	1.07	1.10	318,100
26 Aug 20	1.10000 +0.03	1.11	1.04	1.08	206,000
25 Aug 20	1.07000 -0.02	1.12	1.03	1.11	196,000
24 Aug 20	1.09000 -0.01	1.18	1.09	1.15	383,500
21 Aug 20	1.10000 -0.04	1.15	1.09	1.14	120,900
20 Aug 20	1.14000 +0.01	1.16	1.11	1.12	422,700
19 Aug 20	1.13000 +0.06	1.14	1.07	1.07	451,700
18 Aug 20	1.07000 +0.01	1.08	1.05	1.07	83,700
17 Aug 20	1.06000 +0.03	1.06	1.03	1.03	151,700
14 Aug 20	1.03000 +0.00	1.04	1.01	1.04	88,300
13 Aug 20	1.03000 -0.01	1.03	1.02	1.03	239,000
12 Aug 20	1.04000 -0.01	1.06	1.03	1.04	128,400
11 Aug 20	1.05000 +0.03	1.06	0.98	0.99	355,600
10 Aug 20	1.02000 -0.02	1.06	0.99	1.04	233,500
07 Aug 20	1.04000 -0.07	1.10	1.02	1.09	435,900
06 Aug 20	1.11000 +0.10	1.11	1.05	1.08	639,400
05 Aug 20	1.01000 +0.12	1.02	0.94	0.96	295,100
04 Aug 20	0.89000 +0.03	0.91	0.87	0.90	160,300
31 Jul 20	0.86000 -0.01	0.89	0.82	0.87	217,500
30 Jul 20	0.87000 -0.03	0.89	0.84	0.89	162,400
29 Jul 20	0.90000 -0.05	0.95	0.83	0.95	443,600
28 Jul 20	0.95000 -0.09	1.02	0.93	0.97	437,400
27 Jul 20	1.04000 +0.02	1.14	0.97	1.05	1,564,900
24 Jul 20	1.02000 +0.21	1.09	0.80	0.81	1,704,300
23 Jul 20	0.81000 +0.05	0.81	0.77	0.77	135,100
22 Jul 20	0.76000 -0.09	0.82	0.76	0.81	383,000
21 Jul 20	0.85000 +0.08	0.86	0.77	0.77	485,800
20 Jul 20	0.77000 +0.01	0.79	0.73	0.73	65,300
17 Jul 20	0.76000 +0.01	0.78	0.74	0.74	105,100
16 Jul 20	0.75000 -0.02	0.78	0.75	0.78	97,200
15 Jul 20	0.77000 +0.01	0.78	0.76	0.76	79,800
14 Jul 20	0.76000 +0.01	0.79	0.72	0.72	123,000
13 Jul 20	0.75000 +0.02	0.83	0.75	0.78	462,600
10 Jul 20	0.73000 +0.04	0.74	0.68	0.68	185,800
09 Jul 20	0.69000 -0.01	0.71	0.67	0.70	265,300
08 Jul 20	0.70000 +0.01	0.71	0.69	0.70	81,600
07 Jul 20	0.69000 +0.00	0.70	0.68	0.69	107,500
06 Jul 20	0.69000 +0.02	0.70	0.67	0.67	245,800
03 Jul 20	0.67000 +0.01	0.67	0.66	0.66	31,300
02 Jul 20	0.66000 -0.01	0.69	0.66	0.69	46,700
30 Jun 20	0.67000 +0.04	0.68	0.63	0.63	136,900
29 Jun 20	0.63000 -0.01	0.65	0.63	0.64	51,700
26 Jun 20	0.64000 +0.01	0.65	0.62	0.63	122,400
25 Jun 20	0.63000 +0.01	0.65	0.62	0.63	210,000
24 Jun 20	0.62000 -0.02	0.65	0.62	0.65	96,000
23 Jun 20	0.64000 +0.00	0.66	0.62	0.66	95,400
22 Jun 20	0.64000 +0.00	0.66	0.64	0.65	176,500
19 Jun 20	0.64000 -0.01	0.65	0.64	0.65	128,300
18 Jun 20	0.65000 +0.01	0.67	0.65	0.67	97,700
17 Jun 20	0.64000 -0.01	0.67	0.63	0.65	30,500
16 Jun 20	0.65000 +0.03	0.66	0.63	0.63	196,400
15 Jun 20	0.62000 -0.01	0.63	0.61	0.63	75,000
12 Jun 20	0.63000 +0.03	0.65	0.62	0.65	243,600
11 Jun 20	0.60000 -0.11	0.67	0.60	0.67	519,500
10 Jun 20	0.71000 +0.04	0.71	0.65	0.67	249,000
09 Jun 20	0.67000 +0.03	0.68	0.60	0.65	241,200
08 Jun 20	0.64000 -0.01	0.68	0.63	0.65	255,900
05 Jun 20	0.65000 +0.08	0.65	0.57	0.58	700,800
04 Jun 20	0.57000 -0.01	0.59	0.57	0.58	507,900
03 Jun 20	0.58000 +0.00	0.59	0.57	0.58	510,300
02 Jun 20	0.58000 +0.02	0.60	0.57	0.57	155,600
01 Jun 20	0.56000 +0.01	0.58	0.55	0.55	49,100
29 May 20	0.55000 -0.01	0.57	0.55	0.57	33,600
28 May 20	0.56000 +0.01	0.58	0.55	0.55	28,800
27 May 20	0.55000 -0.02	0.58	0.54	0.58	35,600
26 May 20	0.57000 +0.01	0.59	0.56	0.56	106,600
25 May 20	0.56000 -0.01	0.57	0.55	0.57	12,700
22 May 20	0.57000 -0.01	0.60	0.56	0.60	32,400
21 May 20	0.58000 -0.03	0.62	0.57	0.61	70,200
20 May 20	0.61000 +0.07	0.61	0.53	0.54	248,300
19 May 20	0.54000 +0.07	0.55	0.49	0.52	175,200
15 May 20	0.47000 +0.02	0.48	0.44	0.44	136,500
14 May 20	0.45000 +0.00	0.46	0.44	0.46	34,100
13 May 20	0.45000 -0.03	0.47	0.45	0.47	156,600
12 May 20	0.48000 +0.00	0.50	0.46	0.49	53,700
11 May 20	0.48000 -0.01	0.48	0.46	0.48	112,600
08 May 20	0.49000 +0.04	0.49	0.45	0.47	91,700
07 May 20	0.45000 +0.02	0.46	0.44	0.45	55,900
06 May 20	0.43000 -0.02	0.46	0.42	0.46	126,300
05 May 20	0.45000 -0.01	0.47	0.45	0.46	184,000
04 May 20	0.46000 -0.02	0.48	0.45	0.47	23,900
01 May 20	0.48000 -0.01	0.49	0.46	0.49	76,600
30 Apr 20	0.49000 +0.02	0.49	0.47	0.47	138,000
29 Apr 20	0.47000 +0.03	0.47	0.43	0.43	218,800
28 Apr 20	0.44000 +0.00	0.44	0.43	0.43	189,700
27 Apr 20	0.44000 +0.00	0.44	0.42	0.44	159,900
24 Apr 20	0.44000 +0.00	0.45	0.44	0.44	150,900
23 Apr 20	0.44000 +0.00	0.45	0.43	0.44	81,100
22 Apr 20	0.44000 +0.00	0.45	0.44	0.45	47,100
21 Apr 20	0.44000 -0.01	0.46	0.43	0.44	81,700
20 Apr 20	0.45000 +0.02	0.48	0.42	0.42	182,500
17 Apr 20	0.43000 +0.02	0.43	0.41	0.41	103,200
16 Apr 20	0.41000 +0.01	0.43	0.40	0.43	96,900
15 Apr 20	0.40000 -0.02	0.42	0.39	0.41	98,100
14 Apr 20	0.42000 +0.02	0.43	0.42	0.42	191,200
13 Apr 20	0.40000 -0.01	0.43	0.40	0.43	143,300
09 Apr 20	0.41000 +0.00	0.42	0.41	0.42	219,900
08 Apr 20	0.41000 +0.02	0.41	0.39	0.40	189,900
07 Apr 20	0.39000 +0.02	0.44	0.39	0.39	87,200
06 Apr 20	0.37000 +0.01	0.38	0.37	0.38	106,900
03 Apr 20	0.36000 -0.01	0.38	0.36	0.37	98,900
02 Apr 20	0.37000 +0.00	0.38	0.36	0.38	76,300
01 Apr 20	0.37000 -0.01	0.38	0.35	0.36	49,600
31 Mar 20	0.38000 +0.02	0.39	0.37	0.39	69,000
30 Mar 20	0.36000 +0.02	0.38	0.36	0.38	87,600
27 Mar 20	0.34000 -0.04	0.37	0.34	0.37	92,200
26 Mar 20	0.38000 -0.01	0.42	0.37	0.42	202,300
25 Mar 20	0.39000 +0.01	0.42	0.37	0.37	127,000
24 Mar 20	0.38000 +0.07	0.38	0.33	0.33	289,800
23 Mar 20	0.31000 -0.01	0.33	0.28	0.33	189,800
20 Mar 20	0.32000 -0.03	0.34	0.31	0.34	136,100
19 Mar 20	0.35000 +0.00	0.36	0.33	0.34	108,900
18 Mar 20	0.35000 -0.04	0.40	0.32	0.39	194,400
17 Mar 20	0.39000 +0.01	0.40	0.36	0.38	195,700
16 Mar 20	0.38000 -0.03	0.40	0.37	0.39	244,800
13 Mar 20	0.41000 +0.01	0.43	0.38	0.42	137,600
12 Mar 20	0.40000 -0.02	0.41	0.35	0.40	376,000
11 Mar 20	0.42000 -0.02	0.44	0.41	0.44	97,100
10 Mar 20	0.44000 -0.01	0.49	0.43	0.49	213,300
09 Mar 20	0.45000 -0.03	0.46	0.42	0.45	241,400
06 Mar 20	0.48000 -0.03	0.50	0.47	0.50	237,800
05 Mar 20	0.51000 +0.02	0.51	0.48	0.48	153,600
04 Mar 20	0.49000 +0.00	0.50	0.49	0.49	106,400
03 Mar 20	0.49000 -0.01	0.52	0.48	0.49	81,700
02 Mar 20	0.50000 +0.04	0.51	0.47	0.47	276,700
28 Feb 20	0.46000 -0.04	0.49	0.45	0.46	281,700
27 Feb 20	0.50000 -0.02	0.52	0.48	0.51	176,100
26 Feb 20	0.52000 -0.01	0.52	0.51	0.52	71,100
25 Feb 20	0.53000 +0.00	0.55	0.52	0.55	107,500
24 Feb 20	0.53000 -0.01	0.54	0.51	0.53	346,200
21 Feb 20	0.54000 -0.02	0.57	0.51	0.57	454,900
20 Feb 20	0.56000 -0.01	0.59	0.56	0.59	145,800
19 Feb 20	0.57000 +0.03	0.59	0.54	0.54	224,600
18 Feb 20	0.54000 -0.04	0.58	0.54	0.58	334,000
14 Feb 20	0.58000 -0.02	0.62	0.58	0.62	145,100
13 Feb 20	0.60000 +0.00	0.61	0.60	0.61	16,100
12 Feb 20	0.60000 +0.00	0.61	0.59	0.61	71,900
11 Feb 20	0.60000 +0.01	0.60	0.59	0.59	79,600
10 Feb 20	0.59000 -0.01	0.60	0.58	0.60	69,800
07 Feb 20	0.60000 -0.01	0.62	0.59	0.61	169,200
06 Feb 20	0.61000 +0.00	0.62	0.60	0.62	543,600
05 Feb 20	0.61000 +0.02	0.62	0.59	0.61	360,800
04 Feb 20	0.59000 -0.01	0.64	0.59	0.63	112,600
03 Feb 20	0.60000 -0.01	0.61	0.59	0.61	47,400
31 Jan 20	0.61000 +0.01	0.62	0.59	0.62	252,000
30 Jan 20	0.60000 -0.04	0.63	0.60	0.62	127,800
29 Jan 20	0.64000 -0.01	0.64	0.62	0.64	464,800
28 Jan 20	0.65000 +0.03	0.65	0.60	0.62	113,300
27 Jan 20	0.62000 -0.03	0.62	0.56	0.58	470,900
24 Jan 20	0.65000 +0.00	0.65	0.63	0.64	176,700
23 Jan 20	0.65000 -0.05	0.69	0.65	0.69	276,800
22 Jan 20	0.70000 -0.03	0.74	0.69	0.73	263,500
21 Jan 20	0.73000 -0.06	0.79	0.68	0.77	896,800
20 Jan 20	0.79000 -0.01	0.80	0.77	0.79	111,800
17 Jan 20	0.80000 +0.03	0.80	0.76	0.78	193,400
16 Jan 20	0.77000 +0.02	0.80	0.76	0.77	374,700
15 Jan 20	0.75000 -0.01	0.76	0.74	0.75	125,600
14 Jan 20	0.76000 +0.02	0.76	0.73	0.74	219,000
13 Jan 20	0.74000 +0.01	0.76	0.72	0.72	255,600
10 Jan 20	0.73000 +0.03	0.73	0.70	0.70	219,500
09 Jan 20	0.70000 +0.00	0.70	0.68	0.69	247,600
08 Jan 20	0.70000 +0.01	0.70	0.70	0.70	173,500
07 Jan 20	0.69000 +0.02	0.70	0.67	0.67	131,200
06 Jan 20	0.67000 -0.01	0.70	0.66	0.69	382,800
03 Jan 20	0.68000 -0.02	0.69	0.65	0.69	352,400
02 Jan 20	0.70000 +0.07	0.72	0.63	0.63	724,100
31 Dec 19	0.63000 +0.04	0.63	0.59	0.60	428,700
30 Dec 19	0.59000 -0.01	0.60	0.57	0.59	250,400
27 Dec 19	0.60000 +0.03	0.60	0.59	0.60	467,600
24 Dec 19	0.57000 +0.00	0.57	0.55	0.57	365,600
23 Dec 19	0.57000 +0.01	0.57	0.55	0.56	464,800
20 Dec 19	0.56000 -0.01	0.60	0.56	0.59	580,500
19 Dec 19	0.57000 +0.01	0.59	0.56	0.56	632,800
18 Dec 19	0.56000 -0.03	0.58	0.56	0.58	309,300
17 Dec 19	0.59000 -0.01	0.61	0.58	0.61	276,500
16 Dec 19	0.60000 +0.04	0.60	0.56	0.56	897,500
13 Dec 19	0.56000 +0.02	0.56	0.54	0.55	361,100
12 Dec 19	0.54000 -0.01	0.56	0.53	0.54	577,300
11 Dec 19	0.55000 +0.00	0.59	0.54	0.57	1,074,000
10 Dec 19	0.55000 +0.01	0.55	0.53	0.53	32,900
09 Dec 19	0.54000 -0.01	0.55	0.53	0.55	169,300
06 Dec 19	0.55000 +0.03	0.55	0.52	0.52	130,700
05 Dec 19	0.52000 -0.01	0.53	0.52	0.52	32,600
04 Dec 19	0.53000 +0.01	0.53	0.52	0.53	137,400
03 Dec 19	0.52000 -0.01	0.53	0.52	0.52	53,300
02 Dec 19	0.53000 -0.01	0.55	0.53	0.55	102,600
29 Nov 19	0.54000 +0.00	0.54	0.54	0.54	0
28 Nov 19	0.54000 -0.02	0.55	0.54	0.55	9,500
27 Nov 19	0.56000 +0.01	0.58	0.54	0.58	232,000
26 Nov 19	0.55000 +0.00	0.56	0.54	0.54	69,300
25 Nov 19	0.55000 +0.00	0.56	0.53	0.53	101,800
22 Nov 19	0.55000 +0.01	0.55	0.52	0.55	101,000
21 Nov 19	0.54000 +0.00	0.55	0.51	0.55	185,000
20 Nov 19	0.54000 -0.01	0.55	0.54	0.54	71,600
19 Nov 19	0.55000 -0.01	0.57	0.55	0.57	31,800
18 Nov 19	0.56000 -0.02	0.59	0.56	0.59	88,500
15 Nov 19	0.58000 +0.01	0.59	0.57	0.58	41,000
14 Nov 19	0.57000 +0.01	0.58	0.56	0.56	46,300
13 Nov 19	0.56000 -0.03	0.60	0.56	0.59	65,100
12 Nov 19	0.59000 +0.01	0.61	0.57	0.61	130,200
11 Nov 19	0.58000 -0.01	0.59	0.58	0.59	3,700
08 Nov 19	0.59000 -0.01	0.61	0.58	0.60	55,300
07 Nov 19	0.60000 +0.03	0.63	0.60	0.60	154,600
06 Nov 19	0.57000 -0.02	0.61	0.57	0.61	37,200
05 Nov 19	0.59000 +0.02	0.60	0.57	0.57	51,700
04 Nov 19	0.57000 +0.04	0.58	0.55	0.55	55,200
01 Nov 19	0.53000 +0.01	0.54	0.52	0.52	26,000
31 Oct 19	0.52000 -0.01	0.54	0.52	0.54	75,600
30 Oct 19	0.53000 -0.03	0.56	0.53	0.56	67,800
29 Oct 19	0.56000 -0.02	0.59	0.55	0.58	240,600
28 Oct 19	0.58000 +0.01	0.59	0.57	0.59	113,000
25 Oct 19	0.57000 +0.00	0.59	0.57	0.59	14,700
24 Oct 19	0.57000 +0.00	0.57	0.56	0.57	60,800
23 Oct 19	0.57000 +0.01	0.57	0.57	0.57	11,000
22 Oct 19	0.56000 -0.01	0.57	0.56	0.57	36,200
21 Oct 19	0.57000 +0.04	0.58	0.54	0.54	141,300
18 Oct 19	0.53000 +0.01	0.54	0.52	0.53	57,400
17 Oct 19	0.52000 +0.00	0.53	0.52	0.53	158,500
16 Oct 19	0.52000 +0.00	0.54	0.52	0.54	62,900
15 Oct 19	0.52000 -0.03	0.54	0.52	0.54	26,300
11 Oct 19	0.55000 +0.00	0.56	0.54	0.55	64,100
10 Oct 19	0.55000 -0.01	0.55	0.55	0.55	29,100
09 Oct 19	0.56000 +0.02	0.56	0.55	0.55	27,300
08 Oct 19	0.54000 +0.00	0.55	0.53	0.54	24,500
07 Oct 19	0.54000 +0.00	0.55	0.53	0.53	99,400
04 Oct 19	0.54000 -0.01	0.55	0.53	0.55	21,600
03 Oct 19	0.55000 +0.01	0.56	0.54	0.54	46,900
02 Oct 19	0.54000 -0.02	0.57	0.53	0.57	65,500
01 Oct 19	0.56000 +0.00	0.56	0.55	0.56	75,600
30 Sep 19	0.56000 +0.00	0.58	0.55	0.58	16,500
27 Sep 19	0.56000 +0.01	0.58	0.55	0.55	65,500
26 Sep 19	0.55000 -0.03	0.59	0.55	0.58	42,400
25 Sep 19	0.58000 -0.01	0.58	0.57	0.58	63,300
24 Sep 19	0.59000 +0.00	0.59	0.59	0.59	7,200
23 Sep 19	0.59000 +0.02	0.59	0.57	0.59	68,400
20 Sep 19	0.57000 -0.05	0.62	0.56	0.60	196,100
19 Sep 19	0.62000 +0.00	0.63	0.62	0.63	30,200
18 Sep 19	0.62000 -0.03	0.67	0.61	0.67	273,300
17 Sep 19	0.65000 +0.00	0.73	0.61	0.63	472,800
16 Sep 19	0.65000 +0.03	0.65	0.60	0.62	184,700
13 Sep 19	0.62000 +0.06	0.62	0.57	0.57	538,500
12 Sep 19	0.56000 +0.00	0.57	0.55	0.57	69,700
11 Sep 19	0.56000 +0.01	0.56	0.55	0.56	59,400
10 Sep 19	0.55000 +0.00	0.56	0.55	0.56	43,600
09 Sep 19	0.55000 -0.01	0.56	0.55	0.55	63,500
06 Sep 19	0.56000 +0.00	0.57	0.55	0.57	81,700
05 Sep 19	0.56000 +0.00	0.59	0.55	0.55	126,000
04 Sep 19	0.56000 +0.02	0.59	0.54	0.59	16,100
03 Sep 19	0.54000 -0.03	0.56	0.54	0.56	44,200
30 Aug 19	0.57000 +0.00	0.58	0.57	0.57	37,700
29 Aug 19	0.57000 +0.03	0.57	0.54	0.54	63,900
28 Aug 19	0.54000 +0.02	0.55	0.52	0.53	270,600
27 Aug 19	0.52000 +0.02	0.53	0.50	0.53	113,900
26 Aug 19	0.50000 -0.02	0.53	0.50	0.52	302,600
23 Aug 19	0.52000 +0.00	0.54	0.52	0.53	342,600
22 Aug 19	0.52000 -0.01	0.53	0.52	0.53	75,800
21 Aug 19	0.53000 -0.02	0.54	0.53	0.54	100,600
20 Aug 19	0.55000 -0.01	0.57	0.54	0.57	250,400
19 Aug 19	0.56000 +0.01	0.56	0.55	0.55	58,000
16 Aug 19	0.55000 +0.00	0.56	0.55	0.56	246,900
15 Aug 19	0.55000 +0.00	0.56	0.55	0.55	71,400
14 Aug 19	0.55000 -0.02	0.57	0.55	0.56	129,000
13 Aug 19	0.57000 -0.01	0.57	0.56	0.57	103,100
12 Aug 19	0.58000 +0.02	0.59	0.57	0.57	132,400
09 Aug 19	0.56000 -0.02	0.63	0.55	0.63	132,000
08 Aug 19	0.58000 +0.03	0.58	0.54	0.57	169,500
07 Aug 19	0.55000 -0.03	0.58	0.54	0.54	196,000
06 Aug 19	0.58000 +0.01	0.58	0.52	0.55	389,200
02 Aug 19	0.57000 -0.02	0.62	0.55	0.62	494,900
01 Aug 19	0.59000 -0.02	0.63	0.59	0.63	123,600
31 Jul 19	0.61000 +0.01	0.61	0.59	0.61	199,200
30 Jul 19	0.60000 -0.02	0.61	0.60	0.61	49,600
29 Jul 19	0.62000 -0.01	0.62	0.60	0.62	165,900
26 Jul 19	0.63000 +0.01	0.63	0.61	0.63	209,400
25 Jul 19	0.62000 -0.01	0.66	0.61	0.64	362,600
24 Jul 19	0.63000 -0.01	0.64	0.63	0.63	42,000
23 Jul 19	0.64000 +0.00	0.64	0.61	0.64	315,600
22 Jul 19	0.64000 +0.01	0.65	0.63	0.64	88,400
19 Jul 19	0.63000 +0.03	0.65	0.63	0.63	271,000
18 Jul 19	0.60000 -0.02	0.63	0.60	0.63	165,600
17 Jul 19	0.62000 +0.00	0.67	0.62	0.65	377,900
16 Jul 19	0.62000 -0.03	0.65	0.61	0.65	455,400
15 Jul 19	0.65000 -0.03	0.68	0.65	0.66	338,000
12 Jul 19	0.68000 +0.02	0.68	0.67	0.68	87,500
11 Jul 19	0.66000 +0.00	0.67	0.64	0.67	324,400
10 Jul 19	0.66000 -0.02	0.70	0.66	0.70	93,600
09 Jul 19	0.68000 -0.02	0.69	0.68	0.69	57,600
08 Jul 19	0.70000 +0.01	0.71	0.69	0.70	49,600
05 Jul 19	0.69000 -0.01	0.71	0.69	0.70	81,100
04 Jul 19	0.70000 +0.00	0.72	0.68	0.69	109,800
03 Jul 19	0.70000 +0.00	0.72	0.68	0.72	75,800
02 Jul 19	0.70000 +0.01	0.70	0.69	0.69	132,000
28 Jun 19	0.69000 +0.01	0.71	0.68	0.68	59,500
27 Jun 19	0.68000 +0.00	0.69	0.68	0.68	40,200
26 Jun 19	0.68000 -0.01	0.68	0.68	0.68	47,000
25 Jun 19	0.69000 -0.02	0.70	0.69	0.70	227,100
24 Jun 19	0.71000 +0.00	0.71	0.70	0.71	124,400
21 Jun 19	0.71000 +0.00	0.72	0.70	0.72	264,300
20 Jun 19	0.71000 +0.01	0.73	0.71	0.73	134,100
19 Jun 19	0.70000 -0.02	0.72	0.69	0.72	212,600
18 Jun 19	0.72000 +0.02	0.74	0.70	0.70	263,500
17 Jun 19	0.70000 +0.02	0.72	0.69	0.70	149,800
14 Jun 19	0.68000 +0.05	0.71	0.67	0.70	553,900
13 Jun 19	0.63000 +0.00	0.64	0.63	0.64	71,800
12 Jun 19	0.63000 -0.02	0.66	0.63	0.66	224,000
11 Jun 19	0.65000 +0.01	0.66	0.63	0.66	98,800
10 Jun 19	0.64000 -0.01	0.66	0.62	0.66	227,100
07 Jun 19	0.65000 +0.03	0.69	0.63	0.65	190,200
06 Jun 19	0.62000 +0.00	0.63	0.62	0.62	39,000
05 Jun 19	0.62000 -0.02	0.64	0.62	0.64	93,600
04 Jun 19	0.64000 +0.00	0.66	0.64	0.64	162,900
03 Jun 19	0.64000 +0.00	0.64	0.61	0.63	92,600
31 May 19	0.64000 +0.00	0.65	0.61	0.64	158,600
30 May 19	0.64000 -0.04	0.68	0.63	0.68	226,000
29 May 19	0.68000 -0.01	0.68	0.65	0.68	173,700
28 May 19	0.69000 +0.00	0.71	0.68	0.69	20,800
27 May 19	0.69000 +0.00	0.70	0.69	0.69	55,200
24 May 19	0.69000 +0.01	0.70	0.68	0.69	75,100
23 May 19	0.68000 -0.02	0.69	0.67	0.67	138,800
22 May 19	0.70000 -0.03	0.70	0.68	0.70	218,900
21 May 19	0.73000 -0.02	0.75	0.71	0.75	137,800
17 May 19	0.75000 +0.01	0.76	0.74	0.76	53,300
16 May 19	0.74000 -0.03	0.76	0.74	0.76	107,700
15 May 19	0.77000 -0.01	0.79	0.75	0.79	136,500
14 May 19	0.78000 -0.01	0.80	0.76	0.76	145,500
13 May 19	0.79000 -0.01	0.79	0.70	0.78	332,900
10 May 19	0.80000 -0.03	0.82	0.79	0.82	184,900
09 May 19	0.83000 -0.03	0.83	0.80	0.83	71,400
08 May 19	0.86000 +0.01	0.86	0.81	0.85	71,800
07 May 19	0.85000 -0.04	0.87	0.82	0.85	309,400
06 May 19	0.89000 -0.01	0.89	0.86	0.87	37,400
03 May 19	0.90000 -0.02	0.92	0.88	0.92	67,300
02 May 19	0.92000 -0.03	0.93	0.89	0.93	131,500
01 May 19	0.95000 +0.01	0.95	0.91	0.92	294,800
30 Apr 19	0.94000 +0.00	0.97	0.93	0.93	61,300
29 Apr 19	0.94000 +0.01	0.97	0.88	0.91	369,500
26 Apr 19	0.93000 -0.01	0.94	0.92	0.94	92,000
25 Apr 19	0.94000 -0.04	0.97	0.93	0.95	150,500
24 Apr 19	0.98000 +0.03	1.00	0.93	0.93	159,900
23 Apr 19	0.95000 -0.01	0.96	0.94	0.95	112,700
22 Apr 19	0.96000 -0.02	0.98	0.92	0.96	105,800
18 Apr 19	0.98000 -0.02	1.01	0.96	1.01	126,000
17 Apr 19	1.00000 +0.06	1.05	0.98	0.99	613,200
16 Apr 19	0.94000 +0.04	0.97	0.90	0.90	404,200
15 Apr 19	0.90000 +0.08	0.90	0.81	0.84	528,000
12 Apr 19	0.82000 +0.05	0.83	0.79	0.79	827,200
11 Apr 19	0.77000 +0.00	0.79	0.76	0.79	46,500
10 Apr 19	0.77000 +0.00	0.78	0.76	0.76	72,300
09 Apr 19	0.77000 -0.01	0.77	0.75	0.77	75,000
08 Apr 19	0.78000 -0.01	0.79	0.77	0.79	214,500
05 Apr 19	0.79000 +0.00	0.80	0.77	0.80	81,500
04 Apr 19	0.79000 +0.01	0.79	0.77	0.77	123,200
03 Apr 19	0.78000 +0.00	0.79	0.77	0.78	253,400
02 Apr 19	0.78000 -0.01	0.79	0.77	0.79	58,300
01 Apr 19	0.79000 +0.01	0.80	0.78	0.78	245,000
29 Mar 19	0.78000 +0.00	0.78	0.77	0.78	37,800
28 Mar 19	0.78000 +0.00	0.78	0.76	0.76	33,200
27 Mar 19	0.78000 +0.00	0.78	0.76	0.77	107,900
26 Mar 19	0.78000 -0.01	0.80	0.76	0.77	276,900
25 Mar 19	0.79000 +0.01	0.79	0.76	0.78	78,100
22 Mar 19	0.78000 -0.02	0.80	0.75	0.80	120,200
21 Mar 19	0.80000 +0.03	0.80	0.78	0.78	53,500
20 Mar 19	0.77000 -0.02	0.79	0.77	0.78	28,000
19 Mar 19	0.79000 +0.02	0.80	0.77	0.79	76,300
18 Mar 19	0.77000 +0.03	0.77	0.74	0.74	128,200
15 Mar 19	0.74000 -0.03	0.79	0.74	0.77	519,900
14 Mar 19	0.77000 -0.04	0.81	0.77	0.80	43,300
13 Mar 19	0.81000 +0.01	0.82	0.79	0.82	91,000
12 Mar 19	0.80000 +0.02	0.80	0.77	0.79	124,400
11 Mar 19	0.78000 +0.00	0.79	0.77	0.77	86,000
08 Mar 19	0.78000 +0.01	0.79	0.76	0.79	74,600
07 Mar 19	0.77000 -0.09	0.86	0.75	0.86	317,700
06 Mar 19	0.86000 -0.02	0.87	0.81	0.87	223,400
05 Mar 19	0.88000 +0.00	0.89	0.87	0.87	52,400
04 Mar 19	0.88000 -0.02	0.91	0.87	0.91	49,800
01 Mar 19	0.90000 +0.02	0.92	0.87	0.87	237,100
28 Feb 19	0.88000 -0.05	0.92	0.87	0.90	295,500
27 Feb 19	0.93000 +0.00	0.95	0.88	0.95	285,600
26 Feb 19	0.93000 +0.05	0.95	0.87	0.87	524,600
25 Feb 19	0.88000 +0.04	0.88	0.83	0.84	334,400
22 Feb 19	0.84000 +0.02	0.84	0.82	0.82	280,700
21 Feb 19	0.82000 -0.02	0.82	0.80	0.82	149,200
20 Feb 19	0.84000 +0.07	0.84	0.77	0.77	680,500
19 Feb 19	0.77000 +0.06	0.77	0.72	0.72	593,300
15 Feb 19	0.71000 -0.02	0.76	0.70	0.76	291,000
14 Feb 19	0.73000 -0.02	0.77	0.73	0.77	128,400
13 Feb 19	0.75000 -0.04	0.77	0.73	0.77	251,400
12 Feb 19	0.79000 +0.00	0.81	0.75	0.78	283,000
11 Feb 19	0.79000 -0.01	0.81	0.76	0.79	184,900
08 Feb 19	0.80000 +0.02	0.80	0.77	0.77	515,400
07 Feb 19	0.78000 -0.02	0.80	0.77	0.80	79,000
06 Feb 19	0.80000 +0.01	0.82	0.78	0.80	220,300
05 Feb 19	0.79000 +0.03	0.81	0.74	0.77	262,100
04 Feb 19	0.76000 +0.00	0.78	0.75	0.75	56,300
01 Feb 19	0.76000 +0.00	0.78	0.74	0.78	117,000
31 Jan 19	0.76000 +0.02	0.79	0.74	0.74	202,400
30 Jan 19	0.74000 +0.00	0.76	0.73	0.74	192,900
29 Jan 19	0.74000 +0.00	0.75	0.72	0.74	439,200
28 Jan 19	0.74000 -0.02	0.76	0.74	0.76	80,200
25 Jan 19	0.76000 +0.00	0.78	0.74	0.78	269,100
24 Jan 19	0.76000 +0.02	0.77	0.75	0.75	86,200
23 Jan 19	0.74000 -0.03	0.77	0.74	0.76	130,000
22 Jan 19	0.77000 -0.06	0.81	0.75	0.81	189,600
21 Jan 19	0.83000 +0.07	0.83	0.76	0.76	32,500
18 Jan 19	0.76000 -0.02	0.78	0.76	0.77	151,300
17 Jan 19	0.78000 -0.01	0.79	0.74	0.79	205,700
16 Jan 19	0.79000 -0.02	0.84	0.78	0.84	150,200
15 Jan 19	0.81000 +0.00	0.83	0.80	0.81	82,600
14 Jan 19	0.81000 +0.01	0.85	0.79	0.81	243,900
11 Jan 19	0.80000 -0.01	0.83	0.80	0.82	211,800
10 Jan 19	0.81000 -0.03	0.86	0.81	0.84	177,500
09 Jan 19	0.84000 -0.01	0.90	0.80	0.87	524,700
08 Jan 19	0.85000 +0.11	0.85	0.74	0.74	499,800
07 Jan 19	0.74000 +0.00	0.75	0.71	0.75	122,200
04 Jan 19	0.74000 +0.05	0.74	0.69	0.70	279,800
03 Jan 19	0.69000 -0.01	0.71	0.68	0.70	101,900
02 Jan 19	0.70000 +0.05	0.73	0.64	0.65	314,400
31 Dec 18	0.65000 +0.01	0.67	0.63	0.64	196,400
28 Dec 18	0.64000 +0.00	0.69	0.64	0.66	352,900
27 Dec 18	0.64000 +0.01	0.73	0.63	0.73	420,100
24 Dec 18	0.63000 +0.00	0.65	0.63	0.63	162,200
21 Dec 18	0.63000 -0.01	0.68	0.63	0.63	247,300
20 Dec 18	0.64000 +0.01	0.65	0.60	0.65	590,300
19 Dec 18	0.63000 -0.02	0.68	0.62	0.67	401,600
18 Dec 18	0.65000 -0.04	0.69	0.65	0.69	392,100
17 Dec 18	0.69000 -0.04	0.72	0.69	0.72	280,500
14 Dec 18	0.73000 -0.03	0.75	0.73	0.73	177,300
13 Dec 18	0.76000 -0.01	0.80	0.75	0.80	110,200
12 Dec 18	0.77000 -0.01	0.80	0.77	0.79	79,100
11 Dec 18	0.78000 -0.01	0.83	0.78	0.80	91,600
10 Dec 18	0.79000 -0.02	0.86	0.78	0.80	128,900
07 Dec 18	0.81000 +0.01	0.85	0.81	0.82	108,300
06 Dec 18	0.80000 -0.03	0.82	0.79	0.82	355,100
05 Dec 18	0.83000 -0.02	0.88	0.76	0.88	202,600
04 Dec 18	0.85000 -0.06	0.92	0.85	0.91	146,300
03 Dec 18	0.91000 +0.05	0.97	0.87	0.87	178,400
30 Nov 18	0.86000 +0.01	0.87	0.85	0.85	61,800
29 Nov 18	0.85000 +0.02	0.86	0.81	0.81	36,700
28 Nov 18	0.83000 +0.03	0.83	0.80	0.80	66,000
27 Nov 18	0.80000 -0.01	0.82	0.80	0.82	44,400
26 Nov 18	0.81000 -0.02	0.84	0.81	0.84	37,000
23 Nov 18	0.83000 -0.01	0.84	0.83	0.84	57,400
22 Nov 18	0.84000 -0.02	0.84	0.83	0.83	23,500
21 Nov 18	0.86000 +0.04	0.86	0.82	0.82	119,400
20 Nov 18	0.82000 -0.01	0.83	0.81	0.82	23,900
19 Nov 18	0.83000 -0.02	0.85	0.82	0.84	42,100
16 Nov 18	0.85000 -0.02	0.88	0.84	0.87	65,000
15 Nov 18	0.87000 +0.03	0.87	0.83	0.85	61,300
14 Nov 18	0.84000 +0.01	0.85	0.83	0.83	64,600
13 Nov 18	0.83000 -0.01	0.85	0.83	0.85	21,700
12 Nov 18	0.84000 -0.04	0.88	0.83	0.88	70,500
09 Nov 18	0.88000 -0.02	0.89	0.86	0.89	41,900
08 Nov 18	0.90000 +0.00	0.91	0.89	0.90	56,000
07 Nov 18	0.90000 +0.00	0.91	0.88	0.90	38,600
06 Nov 18	0.90000 -0.02	0.92	0.88	0.91	37,700
05 Nov 18	0.92000 -0.02	0.94	0.90	0.92	68,500
02 Nov 18	0.94000 +0.04	0.96	0.92	0.92	105,000
01 Nov 18	0.90000 +0.00	0.96	0.90	0.92	233,800
31 Oct 18	0.90000 +0.06	0.90	0.84	0.84	44,900
30 Oct 18	0.84000 -0.01	0.86	0.84	0.84	82,500
29 Oct 18	0.85000 +0.00	0.88	0.84	0.84	53,900
26 Oct 18	0.85000 +0.00	0.87	0.84	0.85	134,300
25 Oct 18	0.85000 +0.02	0.88	0.81	0.86	120,800
24 Oct 18	0.83000 -0.07	0.90	0.82	0.90	285,800
23 Oct 18	0.90000 -0.02	0.92	0.89	0.92	166,500
22 Oct 18	0.92000 -0.03	0.96	0.92	0.95	100,300
19 Oct 18	0.95000 +0.04	0.95	0.92	0.92	135,400
18 Oct 18	0.91000 -0.04	0.96	0.91	0.96	149,900
17 Oct 18	0.95000 +0.00	0.97	0.94	0.95	71,300
16 Oct 18	0.95000 -0.02	0.98	0.95	0.96	47,200
15 Oct 18	0.97000 +0.02	0.99	0.95	0.97	56,000
12 Oct 18	0.95000 -0.02	0.97	0.94	0.96	85,000
11 Oct 18	0.97000 -0.01	0.98	0.94	0.97	238,300
10 Oct 18	0.98000 -0.03	1.02	0.97	1.01	141,100
09 Oct 18	1.01000 -0.01	1.03	1.00	1.03	93,400
05 Oct 18	1.02000 +0.01	1.03	1.00	1.02	113,900
04 Oct 18	1.01000 +0.02	1.04	0.99	0.99	189,600
03 Oct 18	0.99000 -0.01	1.02	0.99	1.02	65,100
02 Oct 18	1.00000 -0.02	1.04	1.00	1.03	114,000
01 Oct 18	1.02000 +0.00	1.04	1.01	1.02	40,200
28 Sep 18	1.02000 +0.02	1.04	0.99	0.99	61,100
27 Sep 18	1.00000 -0.01	1.02	1.00	1.00	48,700
26 Sep 18	1.01000 -0.03	1.05	1.00	1.03	288,800
25 Sep 18	1.04000 -0.01	1.07	1.03	1.07	142,500
24 Sep 18	1.05000 -0.02	1.09	1.04	1.09	406,700
21 Sep 18	1.07000 +0.09	1.07	0.99	0.99	842,600
20 Sep 18	0.98000 +0.02	0.99	0.97	0.99	90,900
19 Sep 18	0.96000 -0.01	1.02	0.96	1.00	217,000
18 Sep 18	0.97000 +0.04	0.99	0.95	0.98	298,200
17 Sep 18	0.93000 -0.01	0.96	0.93	0.94	38,400
14 Sep 18	0.94000 -0.02	0.96	0.93	0.96	109,100
13 Sep 18	0.96000 +0.01	0.97	0.96	0.97	25,000
12 Sep 18	0.95000 +0.01	0.97	0.94	0.94	262,500
11 Sep 18	0.94000 -0.02	0.97	0.94	0.97	257,800
10 Sep 18	0.96000 +0.00	0.98	0.95	0.96	315,600
07 Sep 18	0.96000 +0.00	0.97	0.95	0.97	90,000
06 Sep 18	0.96000 -0.02	0.98	0.95	0.98	607,800
05 Sep 18	0.98000 -0.02	1.01	0.97	1.01	98,500
04 Sep 18	1.00000 -0.02	1.00	0.96	0.98	256,800
31 Aug 18	1.02000 +0.02	1.03	0.99	1.01	101,700
30 Aug 18	1.00000 -0.08	1.08	1.00	1.08	189,300
29 Aug 18	1.08000 +0.05	1.09	1.03	1.08	238,800
28 Aug 18	1.03000 +0.01	1.05	1.01	1.03	101,700
27 Aug 18	1.02000 +0.02	1.05	0.98	0.98	114,000
24 Aug 18	1.00000 +0.02	1.00	0.96	0.96	233,300
23 Aug 18	0.98000 -0.03	0.99	0.96	0.98	132,300
22 Aug 18	1.01000 -0.01	1.01	0.96	0.99	270,400
21 Aug 18	1.02000 +0.02	1.02	0.97	1.00	174,300
20 Aug 18	1.00000 +0.06	1.01	0.95	0.98	192,600
17 Aug 18	0.94000 +0.01	0.95	0.91	0.95	200,300
16 Aug 18	0.93000 +0.02	0.94	0.91	0.93	198,300
15 Aug 18	0.91000 -0.05	0.95	0.90	0.95	271,300
14 Aug 18	0.96000 -0.02	0.99	0.95	0.97	169,700
13 Aug 18	0.98000 -0.03	1.04	0.95	1.04	247,100
10 Aug 18	1.01000 +0.03	1.02	0.93	0.93	543,200
09 Aug 18	0.98000 +0.00	1.00	0.94	0.98	644,200
08 Aug 18	0.98000 -0.02	1.05	0.94	1.02	549,600
07 Aug 18	1.00000 -0.05	1.02	1.00	1.01	207,700
03 Aug 18	1.05000 -0.03	1.08	1.03	1.05	420,400
02 Aug 18	1.08000 -0.05	1.15	1.04	1.14	459,200
01 Aug 18	1.13000 -0.03	1.18	1.13	1.18	237,800
31 Jul 18	1.16000 -0.03	1.25	1.15	1.25	160,900
30 Jul 18	1.19000 +0.01	1.20	1.16	1.19	90,800
27 Jul 18	1.18000 -0.04	1.22	1.16	1.21	194,400
26 Jul 18	1.22000 +0.00	1.23	1.19	1.23	93,800
25 Jul 18	1.22000 -0.02	1.25	1.21	1.24	103,000
24 Jul 18	1.24000 -0.01	1.30	1.24	1.28	250,500
23 Jul 18	1.25000 -0.03	1.26	1.22	1.26	129,700
20 Jul 18	1.28000 -0.02	1.31	1.26	1.30	218,100
19 Jul 18	1.30000 -0.08	1.34	1.29	1.32	114,700
18 Jul 18	1.38000 +0.09	1.38	1.26	1.29	334,000
17 Jul 18	1.29000 -0.03	1.32	1.27	1.31	269,500
16 Jul 18	1.32000 -0.03	1.36	1.30	1.36	81,000
13 Jul 18	1.35000 +0.00	1.40	1.33	1.35	120,800
12 Jul 18	1.35000 -0.03	1.41	1.34	1.41	156,100
11 Jul 18	1.38000 -0.04	1.42	1.36	1.39	147,300
10 Jul 18	1.42000 -0.01	1.45	1.42	1.45	85,000
09 Jul 18	1.43000 +0.02	1.46	1.43	1.43	177,100
06 Jul 18	1.41000 +0.05	1.41	1.34	1.34	200,400
05 Jul 18	1.36000 +0.06	1.37	1.31	1.32	335,200
04 Jul 18	1.30000 -0.04	1.32	1.26	1.31	212,100
03 Jul 18	1.34000 -0.06	1.45	1.33	1.45	190,300
29 Jun 18	1.40000 +0.02	1.43	1.39	1.43	189,400
28 Jun 18	1.38000 -0.02	1.42	1.38	1.42	301,700
27 Jun 18	1.40000 -0.08	1.50	1.40	1.45	364,000
26 Jun 18	1.48000 +0.06	1.48	1.41	1.42	211,900
25 Jun 18	1.42000 -0.09	1.52	1.42	1.50	164,400
22 Jun 18	1.51000 +0.03	1.54	1.47	1.47	95,000
21 Jun 18	1.48000 -0.04	1.55	1.48	1.53	141,900
20 Jun 18	1.52000 +0.01	1.54	1.51	1.53	144,700
19 Jun 18	1.51000 -0.04	1.54	1.48	1.52	183,300
18 Jun 18	1.55000 -0.01	1.60	1.53	1.56	234,000
15 Jun 18	1.56000 +0.02	1.58	1.49	1.52	360,500
14 Jun 18	1.54000 -0.08	1.65	1.54	1.60	316,300
13 Jun 18	1.62000 -0.08	1.76	1.61	1.75	382,000
12 Jun 18	1.70000 -0.05	1.80	1.70	1.77	241,300
11 Jun 18	1.75000 +0.05	1.80	1.68	1.70	314,000
08 Jun 18	1.70000 +0.01	1.72	1.65	1.66	169,000
07 Jun 18	1.69000 +0.09	1.70	1.61	1.65	384,600
06 Jun 18	1.60000 +0.01	1.67	1.56	1.62	623,400
05 Jun 18	1.59000 +0.16	1.59	1.43	1.44	661,700
04 Jun 18	1.43000 -0.01	1.46	1.40	1.44	97,800
01 Jun 18	1.44000 +0.06	1.45	1.40	1.41	152,400
31 May 18	1.38000 -0.05	1.44	1.36	1.42	3,664,200
30 May 18	1.43000 +0.05	1.45	1.38	1.38	251,600
29 May 18	1.38000 -0.08	1.49	1.37	1.42	377,500
28 May 18	1.46000 +0.00	1.49	1.41	1.49	190,800
25 May 18	1.46000 +0.03	1.48	1.43	1.46	290,100
24 May 18	1.43000 -0.08	1.53	1.43	1.51	356,800
23 May 18	1.51000 -0.08	1.59	1.49	1.58	417,000
22 May 18	1.59000 +0.09	1.64	1.51	1.51	462,900
18 May 18	1.50000 -0.06	1.54	1.49	1.53	286,100
17 May 18	1.56000 +0.04	1.56	1.48	1.48	162,000
16 May 18	1.52000 +0.03	1.53	1.46	1.46	276,200
15 May 18	1.49000 -0.06	1.54	1.48	1.54	426,700
14 May 18	1.55000 -0.02	1.59	1.52	1.59	73,100
11 May 18	1.57000 +0.00	1.61	1.53	1.54	577,600
10 May 18	1.57000 +0.07	1.59	1.50	1.50	366,900
09 May 18	1.50000 -0.02	1.52	1.44	1.52	434,400
08 May 18	1.52000 +0.09	1.52	1.43	1.44	268,800
07 May 18	1.43000 +0.03	1.46	1.40	1.44	200,800
04 May 18	1.40000 -0.02	1.45	1.35	1.41	375,100
03 May 18	1.42000 -0.11	1.46	1.42	1.45	413,600
02 May 18	1.53000 +0.09	1.53	1.44	1.44	458,400
01 May 18	1.44000 -0.09	1.53	1.44	1.53	312,000
30 Apr 18	1.53000 +0.02	1.55	1.51	1.51	225,400
27 Apr 18	1.51000 -0.07	1.59	1.51	1.56	142,900
26 Apr 18	1.58000 +0.03	1.59	1.53	1.56	211,100
25 Apr 18	1.55000 -0.01	1.59	1.53	1.55	141,800
24 Apr 18	1.56000 -0.12	1.70	1.55	1.70	253,900
23 Apr 18	1.68000 +0.04	1.68	1.61	1.64	158,600
20 Apr 18	1.64000 -0.06	1.71	1.63	1.70	123,000
19 Apr 18	1.70000 +0.10	1.72	1.59	1.60	549,500
18 Apr 18	1.60000 +0.07	1.65	1.57	1.57	495,700
17 Apr 18	1.53000 +0.00	1.56	1.51	1.54	192,600
16 Apr 18	1.53000 +0.00	1.55	1.52	1.53	48,800
13 Apr 18	1.53000 -0.02	1.58	1.51	1.52	165,100
12 Apr 18	1.55000 +0.01	1.56	1.51	1.54	190,400
11 Apr 18	1.54000 +0.06	1.55	1.47	1.48	433,200
10 Apr 18	1.48000 +0.08	1.50	1.40	1.48	3,065,500
09 Apr 18	1.40000 -0.05	1.51	1.40	1.45	427,700
06 Apr 18	1.45000 -0.06	1.52	1.44	1.51	74,700
05 Apr 18	1.51000 +0.01	1.53	1.48	1.48	190,000
04 Apr 18	1.50000 +0.00	1.51	1.44	1.48	200,200
03 Apr 18	1.50000 +0.04	1.52	1.44	1.49	119,900
02 Apr 18	1.46000 -0.06	1.52	1.45	1.52	60,400
29 Mar 18	1.52000 +0.06	1.54	1.47	1.47	218,500
28 Mar 18	1.46000 -0.02	1.48	1.42	1.46	186,300
27 Mar 18	1.48000 -0.03	1.53	1.44	1.53	290,500
26 Mar 18	1.51000 +0.00	1.54	1.47	1.49	150,700
23 Mar 18	1.51000 -0.05	1.57	1.50	1.57	279,100
22 Mar 18	1.56000 -0.10	1.67	1.56	1.67	583,200
21 Mar 18	1.66000 +0.01	1.69	1.63	1.65	274,800
20 Mar 18	1.65000 -0.05	1.70	1.64	1.70	141,800
19 Mar 18	1.70000 -0.08	1.78	1.67	1.78	211,700
16 Mar 18	1.78000 -0.03	1.82	1.74	1.82	160,300
15 Mar 18	1.81000 -0.04	1.83	1.73	1.83	173,500
14 Mar 18	1.85000 -0.01	1.86	1.76	1.86	220,400
13 Mar 18	1.86000 +0.06	1.86	1.78	1.80	229,100
12 Mar 18	1.80000 +0.06	1.80	1.60	1.68	196,600
09 Mar 18	1.74000 +0.06	1.76	1.62	1.67	246,900
08 Mar 18	1.68000 -0.02	1.74	1.57	1.74	492,100
07 Mar 18	1.70000 -0.05	1.77	1.66	1.74	211,900
06 Mar 18	1.75000 +0.06	1.88	1.69	1.72	662,500
05 Mar 18	1.69000 +0.03	1.69	1.62	1.66	192,600
02 Mar 18	1.66000 -0.09	1.77	1.65	1.75	431,900
01 Mar 18	1.75000 +0.17	1.86	1.52	1.55	678,600
28 Feb 18	1.58000 -0.19	1.78	1.55	1.74	418,100
27 Feb 18	1.77000 -0.22	1.98	1.72	1.98	621,100
26 Feb 18	1.99000 +0.01	2.03	1.97	1.97	348,700
23 Feb 18	1.98000 +0.05	2.03	1.94	1.94	1,428,200
22 Feb 18	1.93000 -0.34	2.12	1.84	1.95	1,261,800
21 Feb 18	2.27000 +0.09	2.32	2.20	2.20	204,700
20 Feb 18	2.18000 -0.09	2.30	2.15	2.21	165,200
16 Feb 18	2.27000 -0.03	2.37	2.26	2.32	167,100
15 Feb 18	2.30000 -0.03	2.37	2.24	2.34	215,700
14 Feb 18	2.33000 +0.16	2.33	2.14	2.18	254,500
13 Feb 18	2.17000 -0.01	2.24	2.12	2.24	177,500
12 Feb 18	2.18000 +0.23	2.20	1.95	1.95	298,700
09 Feb 18	1.95000 -0.06	2.04	1.91	1.95	382,800
08 Feb 18	2.01000 -0.04	2.09	1.92	2.04	301,100
07 Feb 18	2.05000 -0.03	2.12	2.02	2.08	225,900
06 Feb 18	2.08000 +0.01	2.15	2.04	2.05	222,000
05 Feb 18	2.07000 -0.03	2.18	2.06	2.09	255,700
02 Feb 18	2.10000 -0.09	2.19	2.08	2.18	271,100
01 Feb 18	2.19000 +0.01	2.24	2.16	2.18	176,500
31 Jan 18	2.18000 +0.02	2.24	2.13	2.20	157,900
30 Jan 18	2.16000 -0.03	2.19	2.13	2.17	150,700
29 Jan 18	2.19000 -0.09	2.25	2.18	2.25	111,200
26 Jan 18	2.28000 +0.03	2.33	2.24	2.25	135,900
25 Jan 18	2.25000 -0.09	2.37	2.23	2.37	192,500
24 Jan 18	2.34000 +0.07	2.38	2.28	2.30	219,900
23 Jan 18	2.27000 +0.02	2.30	2.06	2.18	641,600
22 Jan 18	2.25000 -0.09	2.43	2.24	2.43	176,600
19 Jan 18	2.34000 -0.04	2.38	2.31	2.31	162,600
18 Jan 18	2.38000 -0.01	2.40	2.31	2.40	172,800
17 Jan 18	2.39000 +0.00	2.45	2.38	2.39	136,600
16 Jan 18	2.39000 -0.19	2.58	2.36	2.58	293,700
15 Jan 18	2.58000 +0.02	2.61	2.54	2.54	63,000
12 Jan 18	2.56000 -0.01	2.59	2.54	2.57	177,600
11 Jan 18	2.57000 +0.07	2.58	2.50	2.50	162,700
10 Jan 18	2.50000 +0.02	2.55	2.48	2.49	253,400
09 Jan 18	2.48000 -0.06	2.54	2.46	2.53	259,300
08 Jan 18	2.54000 -0.05	2.61	2.54	2.60	161,300
05 Jan 18	2.59000 -0.04	2.63	2.57	2.63	174,000
04 Jan 18	2.63000 +0.19	2.64	2.43	2.44	329,500
03 Jan 18	2.44000 -0.31	2.69	2.43	2.69	581,400
02 Jan 18	2.75000 -0.19	2.98	2.54	2.97	917,600
29 Dec 17	2.94000 -0.03	2.98	2.89	2.98	124,800
28 Dec 17	2.97000 +0.07	2.97	2.88	2.92	311,400
27 Dec 17	2.90000 +0.08	2.92	2.78	2.78	280,900
22 Dec 17	2.82000 +0.02	2.83	2.77	2.79	150,000
21 Dec 17	2.80000 -0.03	2.84	2.75	2.83	416,700
20 Dec 17	2.83000 +0.09	2.87	2.75	2.75	479,700
19 Dec 17	2.74000 -0.01	2.78	2.71	2.76	185,900
18 Dec 17	2.75000 +0.08	2.76	2.67	2.69	242,900
15 Dec 17	2.67000 +0.11	2.69	2.55	2.55	344,600
14 Dec 17	2.56000 -0.07	2.66	2.54	2.63	181,600
13 Dec 17	2.63000 +0.00	2.65	2.61	2.64	143,400
12 Dec 17	2.63000 +0.08	2.63	2.55	2.55	185,400
11 Dec 17	2.55000 -0.01	2.61	2.52	2.57	132,600
08 Dec 17	2.56000 -0.06	2.62	2.54	2.62	263,900
07 Dec 17	2.62000 +0.08	2.65	2.54	2.54	294,600
06 Dec 17	2.54000 -0.03	2.61	2.54	2.55	137,800
05 Dec 17	2.57000 -0.18	2.66	2.55	2.65	301,900
04 Dec 17	2.75000 -0.01	2.80	2.70	2.73	220,500
01 Dec 17	2.76000 +0.06	2.76	2.66	2.70	334,800
30 Nov 17	2.70000 +0.01	2.72	2.61	2.68	3,027,800
29 Nov 17	2.69000 -0.08	2.75	2.61	2.73	191,500
28 Nov 17	2.77000 +0.04	2.78	2.68	2.68	186,200
27 Nov 17	2.73000 -0.07	2.78	2.64	2.78	204,600
24 Nov 17	2.80000 +0.04	2.81	2.72	2.81	98,400
23 Nov 17	2.76000 +0.03	2.84	2.72	2.72	206,300
22 Nov 17	2.73000 -0.03	2.82	2.71	2.77	238,900
21 Nov 17	2.76000 +0.05	2.79	2.70	2.72	345,200
20 Nov 17	2.71000 +0.05	2.72	2.62	2.67	215,800
17 Nov 17	2.66000 +0.14	2.70	2.54	2.55	373,400
16 Nov 17	2.52000 -0.01	2.62	2.51	2.54	280,500
15 Nov 17	2.53000 -0.09	2.63	2.50	2.62	456,700
14 Nov 17	2.62000 -0.17	2.83	2.61	2.78	283,600
13 Nov 17	2.79000 +0.03	2.86	2.70	2.70	196,100
10 Nov 17	2.76000 -0.05	2.85	2.76	2.80	124,800
09 Nov 17	2.81000 -0.04	2.87	2.77	2.82	584,500
08 Nov 17	2.85000 +0.02	2.89	2.82	2.82	329,600
07 Nov 17	2.83000 +0.04	2.84	2.72	2.72	334,500
06 Nov 17	2.79000 +0.02	2.87	2.75	2.79	326,500
03 Nov 17	2.77000 -0.06	2.83	2.69	2.83	144,300
02 Nov 17	2.83000 -0.02	2.89	2.80	2.80	220,300
01 Nov 17	2.85000 +0.02	2.91	2.80	2.86	268,000
31 Oct 17	2.83000 +0.10	2.89	2.65	2.72	414,100
30 Oct 17	2.73000 +0.00	2.85	2.66	2.70	610,100
27 Oct 17	2.73000 -0.10	2.74	2.08	2.74	1,025,500
26 Oct 17	2.83000 -0.05	2.90	2.78	2.89	239,700
25 Oct 17	2.88000 -0.04	2.95	2.84	2.91	410,800
24 Oct 17	2.92000 +0.12	2.95	2.79	2.84	484,300
23 Oct 17	2.80000 -0.01	2.85	2.71	2.82	228,700
20 Oct 17	2.81000 +0.02	2.88	2.80	2.80	277,200
19 Oct 17	2.79000 +0.04	2.82	2.66	2.72	254,800
18 Oct 17	2.75000 -0.03	2.84	2.74	2.76	202,200
17 Oct 17	2.78000 -0.08	2.82	2.69	2.82	174,900
16 Oct 17	2.86000 +0.03	2.93	2.82	2.89	287,200
13 Oct 17	2.83000 -0.01	2.88	2.76	2.86	416,800
12 Oct 17	2.84000 -0.03	2.90	2.79	2.86	271,800
11 Oct 17	2.87000 -0.05	2.95	2.81	2.94	411,600
10 Oct 17	2.92000 +0.07	2.96	2.86	2.91	383,500
06 Oct 17	2.85000 +0.10	2.89	2.66	2.72	661,200
05 Oct 17	2.75000 +0.09	2.88	2.65	2.71	825,700
04 Oct 17	2.66000 +0.04	2.80	2.60	2.60	674,000
03 Oct 17	2.62000 +0.23	2.63	2.37	2.41	590,500
02 Oct 17	2.39000 +0.05	2.42	2.33	2.34	391,900
29 Sep 17	2.34000 +0.01	2.35	2.27	2.33	369,700
28 Sep 17	2.33000 +0.11	2.35	2.16	2.23	346,200
27 Sep 17	2.22000 +0.07	2.26	2.15	2.17	263,400
26 Sep 17	2.15000 +0.03	2.21	2.10	2.15	161,300
25 Sep 17	2.12000 -0.12	2.29	2.12	2.26	375,700
22 Sep 17	2.24000 +0.01	2.27	2.19	2.25	130,600
21 Sep 17	2.23000 -0.09	2.28	2.19	2.28	276,000
20 Sep 17	2.32000 +0.16	2.34	2.06	2.18	882,900
19 Sep 17	2.16000 -0.12	2.31	2.15	2.30	603,800
18 Sep 17	2.28000 -0.02	2.30	2.25	2.27	96,600
15 Sep 17	2.30000 -0.01	2.31	2.25	2.28	646,800
14 Sep 17	2.31000 -0.02	2.36	2.19	2.32	475,000
13 Sep 17	2.33000 -0.15	2.45	2.30	2.45	517,000
12 Sep 17	2.48000 +0.03	2.49	2.40	2.42	599,900
11 Sep 17	2.45000 +0.10	2.48	2.36	2.36	483,200
08 Sep 17	2.35000 -0.05	2.36	2.23	2.28	543,400
07 Sep 17	2.40000 -0.02	2.47	2.35	2.43	407,000
06 Sep 17	2.42000 +0.02	2.47	2.30	2.38	420,500
05 Sep 17	2.40000 -0.07	2.50	2.11	2.47	895,100
01 Sep 17	2.47000 +0.06	2.49	2.42	2.43	608,600
31 Aug 17	2.41000 +0.03	2.43	2.34	2.38	356,800
30 Aug 17	2.38000 +0.01	2.40	2.34	2.35	428,000
29 Aug 17	2.37000 +0.08	2.38	2.23	2.29	1,177,100
28 Aug 17	2.29000 +0.04	2.31	2.28	2.29	434,100
25 Aug 17	2.25000 -0.02	2.29	2.24	2.26	432,000
24 Aug 17	2.27000 -0.03	2.37	2.23	2.28	638,300
23 Aug 17	2.30000 +0.04	2.33	2.19	2.24	322,300
22 Aug 17	2.26000 +0.17	2.27	2.09	2.09	459,700
21 Aug 17	2.09000 +0.07	2.12	2.01	2.01	488,100
18 Aug 17	2.02000 +0.00	2.05	1.99	2.03	57,400
17 Aug 17	2.02000 -0.06	2.14	2.00	2.04	622,300
16 Aug 17	2.08000 +0.14	2.09	1.93	1.95	633,400
15 Aug 17	1.94000 -0.07	2.00	1.83	2.00	413,300
14 Aug 17	2.01000 +0.00	2.05	1.99	2.05	198,800
11 Aug 17	2.01000 +0.03	2.05	1.98	1.99	334,000
10 Aug 17	1.98000 -0.02	2.03	1.95	2.00	1,074,100
09 Aug 17	2.00000 -0.03	2.06	2.00	2.04	380,600
08 Aug 17	2.03000 +0.08	2.06	1.99	2.00	826,900
04 Aug 17	1.95000 -0.01	1.95	1.89	1.92	300,300
03 Aug 17	1.96000 +0.06	2.02	1.90	1.90	997,500
02 Aug 17	1.90000 +0.03	1.90	1.83	1.87	232,600
01 Aug 17	1.87000 +0.01	1.89	1.85	1.87	265,100
31 Jul 17	1.86000 +0.03	1.88	1.82	1.82	125,500
28 Jul 17	1.83000 -0.01	1.84	1.81	1.82	46,600
27 Jul 17	1.84000 -0.01	1.87	1.76	1.87	139,900
26 Jul 17	1.85000 -0.02	1.89	1.80	1.88	259,800
25 Jul 17	1.87000 +0.13	1.89	1.78	1.78	563,000
24 Jul 17	1.74000 -0.02	1.77	1.73	1.77	82,400
21 Jul 17	1.76000 +0.02	1.77	1.72	1.75	65,500
20 Jul 17	1.74000 +0.00	1.78	1.70	1.75	168,600
19 Jul 17	1.74000 +0.05	1.76	1.70	1.72	316,300
18 Jul 17	1.69000 +0.00	1.77	1.65	1.67	394,800
17 Jul 17	1.69000 +0.08	1.69	1.58	1.61	414,000
14 Jul 17	1.61000 -0.03	1.63	1.60	1.63	55,100
13 Jul 17	1.64000 +0.01	1.64	1.60	1.62	33,800
12 Jul 17	1.63000 +0.00	1.68	1.61	1.66	94,600
11 Jul 17	1.63000 +0.08	1.63	1.54	1.55	88,900
10 Jul 17	1.55000 -0.05	1.60	1.55	1.60	77,500
07 Jul 17	1.60000 +0.04	1.62	1.55	1.55	73,000
06 Jul 17	1.56000 -0.04	1.59	1.55	1.59	34,600
05 Jul 17	1.60000 -0.02	1.64	1.59	1.60	41,100
04 Jul 17	1.62000 -0.02	1.68	1.61	1.61	14,300
30 Jun 17	1.64000 +0.03	1.64	1.61	1.63	37,000
29 Jun 17	1.61000 -0.04	1.67	1.60	1.65	60,300
28 Jun 17	1.65000 +0.06	1.65	1.58	1.63	40,300
27 Jun 17	1.59000 -0.03	1.67	1.54	1.63	115,900
26 Jun 17	1.62000 +0.02	1.62	1.54	1.61	55,200
23 Jun 17	1.60000 +0.12	1.60	1.51	1.52	189,500
22 Jun 17	1.48000 -0.01	1.52	1.46	1.52	165,700
21 Jun 17	1.49000 -0.01	1.51	1.47	1.48	147,800
20 Jun 17	1.50000 -0.06	1.60	1.48	1.60	150,800
19 Jun 17	1.56000 +0.05	1.57	1.53	1.56	65,900
16 Jun 17	1.51000 -0.02	1.57	1.51	1.54	95,000
15 Jun 17	1.53000 -0.12	1.63	1.53	1.63	90,300
14 Jun 17	1.65000 +0.00	1.69	1.60	1.69	213,900
13 Jun 17	1.65000 +0.02	1.66	1.60	1.65	100,800
12 Jun 17	1.63000 +0.01	1.67	1.60	1.66	74,000
09 Jun 17	1.62000 -0.09	1.74	1.62	1.71	256,800
08 Jun 17	1.71000 +0.08	1.71	1.61	1.61	200,700
07 Jun 17	1.63000 -0.01	1.66	1.57	1.64	116,100
06 Jun 17	1.64000 -0.03	1.68	1.63	1.67	94,200
05 Jun 17	1.67000 -0.02	1.70	1.63	1.70	244,200
02 Jun 17	1.69000 -0.04	1.73	1.68	1.72	345,000
01 Jun 17	1.73000 -0.03	1.76	1.72	1.75	87,700
31 May 17	1.76000 +0.00	1.77	1.70	1.77	130,900
30 May 17	1.76000 -0.03	1.78	1.72	1.78	140,400
29 May 17	1.79000 +0.04	1.79	1.73	1.73	49,900
26 May 17	1.75000 -0.01	1.78	1.73	1.78	71,000
25 May 17	1.76000 +0.03	1.77	1.72	1.75	84,100
24 May 17	1.73000 -0.05	1.75	1.71	1.75	98,600
23 May 17	1.78000 +0.01	1.78	1.74	1.75	189,600
19 May 17	1.77000 +0.05	1.80	1.74	1.75	220,400
18 May 17	1.72000 +0.02	1.74	1.68	1.68	161,200
17 May 17	1.70000 -0.06	1.77	1.69	1.72	583,300
16 May 17	1.76000 -0.02	1.82	1.72	1.79	327,300
15 May 17	1.78000 +0.22	1.80	1.51	1.56	681,600
12 May 17	1.56000 +0.01	1.59	1.52	1.56	169,500
11 May 17	1.55000 +0.01	1.57	1.54	1.54	217,800
10 May 17	1.54000 +0.02	1.57	1.51	1.53	274,800
09 May 17	1.52000 +0.05	1.56	1.44	1.50	244,400
08 May 17	1.47000 -0.02	1.48	1.43	1.48	129,800
05 May 17	1.49000 +0.02	1.51	1.41	1.46	349,300
04 May 17	1.47000 -0.07	1.61	1.41	1.61	367,200
03 May 17	1.54000 -0.06	1.59	1.53	1.58	770,600
02 May 17	1.60000 +0.01	1.60	1.56	1.59	145,900
01 May 17	1.59000 +0.06	1.61	1.49	1.52	656,200
28 Apr 17	1.53000 -0.01	1.60	1.51	1.52	363,400
27 Apr 17	1.54000 -0.04	1.58	1.45	1.55	293,500
26 Apr 17	1.58000 +0.01	1.59	1.53	1.54	240,300
25 Apr 17	1.57000 +0.07	1.57	1.50	1.52	343,600
24 Apr 17	1.50000 +0.05	1.51	1.44	1.48	206,100
21 Apr 17	1.45000 -0.02	1.51	1.44	1.46	151,000
20 Apr 17	1.47000 +0.11	1.49	1.38	1.38	182,100
19 Apr 17	1.36000 -0.10	1.49	1.36	1.45	529,200
18 Apr 17	1.46000 -0.10	1.59	1.44	1.59	295,300
17 Apr 17	1.56000 +0.04	1.62	1.53	1.53	158,100
13 Apr 17	1.52000 -0.10	1.66	1.52	1.66	794,700
12 Apr 17	1.62000 -0.12	1.73	1.60	1.73	350,400
11 Apr 17	1.74000 -0.02	1.75	1.69	1.74	161,700
10 Apr 17	1.76000 -0.02	1.78	1.72	1.72	159,500
07 Apr 17	1.78000 -0.01	1.78	1.74	1.78	98,600
06 Apr 17	1.79000 +0.00	1.82	1.76	1.82	136,500
05 Apr 17	1.79000 +0.07	1.81	1.74	1.74	385,400
04 Apr 17	1.72000 -0.02	1.74	1.70	1.70	67,100
03 Apr 17	1.74000 -0.03	1.80	1.67	1.74	291,000
31 Mar 17	1.77000 -0.01	1.77	1.72	1.77	136,100
30 Mar 17	1.78000 -0.02	1.81	1.76	1.80	196,900
29 Mar 17	1.80000 +0.06	1.80	1.68	1.68	176,800
28 Mar 17	1.74000 +0.07	1.74	1.66	1.67	132,400
27 Mar 17	1.67000 -0.01	1.68	1.57	1.62	303,200
24 Mar 17	1.68000 -0.03	1.74	1.66	1.73	89,000
23 Mar 17	1.71000 +0.00	1.73	1.68	1.70	125,600
22 Mar 17	1.71000 +0.02	1.72	1.62	1.64	226,900
21 Mar 17	1.69000 -0.10	1.80	1.66	1.78	260,100
20 Mar 17	1.79000 -0.04	1.84	1.78	1.83	121,000
17 Mar 17	1.83000 +0.03	1.83	1.76	1.79	153,300
16 Mar 17	1.80000 -0.06	1.89	1.80	1.88	209,500
15 Mar 17	1.86000 +0.09	1.86	1.75	1.75	285,500
14 Mar 17	1.77000 +0.00	1.78	1.71	1.76	336,800
13 Mar 17	1.77000 +0.15	1.78	1.63	1.68	402,100
10 Mar 17	1.62000 +0.07	1.68	1.53	1.53	854,300
09 Mar 17	1.55000 -0.12	1.64	1.55	1.64	1,069,300
08 Mar 17	1.67000 -0.03	1.74	1.67	1.71	148,800
07 Mar 17	1.70000 -0.06	1.75	1.61	1.75	444,400
06 Mar 17	1.76000 -0.07	1.79	1.72	1.79	248,600
03 Mar 17	1.83000 +0.05	1.87	1.78	1.78	572,200
02 Mar 17	1.78000 -0.17	1.98	1.78	1.98	596,800
01 Mar 17	1.95000 +0.21	1.98	1.79	1.79	1,203,600
28 Feb 17	1.74000 -0.05	1.79	1.73	1.73	637,500
27 Feb 17	1.79000 -0.03	1.85	1.73	1.85	287,000
24 Feb 17	1.82000 +0.00	1.86	1.75	1.86	448,400
23 Feb 17	1.82000 -0.01	2.00	1.76	1.94	749,700
22 Feb 17	1.83000 -0.03	1.88	1.77	1.86	340,400
21 Feb 17	1.86000 +0.09	1.90	1.80	1.84	397,400
17 Feb 17	1.77000 -0.16	1.93	1.64	1.93	1,136,700
16 Feb 17	1.93000 -0.10	2.03	1.93	2.02	263,400
15 Feb 17	2.03000 -0.04	2.09	1.95	2.08	525,700
14 Feb 17	2.07000 -0.01	2.10	2.03	2.09	509,400
13 Feb 17	2.08000 +0.14	2.12	2.01	2.01	734,700
10 Feb 17	1.94000 +0.14	1.99	1.78	1.80	924,000
09 Feb 17	1.80000 -0.05	1.85	1.74	1.84	195,400
08 Feb 17	1.85000 -0.03	1.89	1.84	1.89	220,500
07 Feb 17	1.88000 +0.00	1.90	1.86	1.87	234,400
06 Feb 17	1.88000 +0.00	1.91	1.84	1.85	321,100
03 Feb 17	1.88000 +0.00	1.88	1.85	1.88	148,400
02 Feb 17	1.88000 +0.02	1.88	1.77	1.85	925,400
01 Feb 17	1.86000 -0.06	1.93	1.84	1.89	575,800
31 Jan 17	1.92000 +0.11	1.92	1.78	1.83	492,500
30 Jan 17	1.81000 -0.09	1.89	1.77	1.88	393,700
27 Jan 17	1.90000 +0.03	1.93	1.86	1.93	406,100
26 Jan 17	1.87000 -0.06	1.94	1.82	1.93	578,800
25 Jan 17	1.93000 +0.10	1.93	1.78	1.85	644,500
24 Jan 17	1.83000 +0.13	1.85	1.70	1.70	1,139,100
23 Jan 17	1.70000 +0.02	1.73	1.69	1.69	271,800
20 Jan 17	1.68000 +0.01	1.70	1.63	1.63	391,400
19 Jan 17	1.67000 +0.02	1.68	1.57	1.63	542,500
18 Jan 17	1.65000 +0.05	1.69	1.60	1.60	663,000
17 Jan 17	1.60000 +0.04	1.69	1.51	1.57	1,074,500
16 Jan 17	1.56000 +0.03	1.57	1.47	1.55	469,400
13 Jan 17	1.53000 +0.01	1.57	1.47	1.54	749,300
12 Jan 17	1.52000 +0.05	1.53	1.47	1.49	469,000
11 Jan 17	1.47000 +0.10	1.49	1.38	1.38	592,200
10 Jan 17	1.37000 +0.12	1.38	1.32	1.33	486,400
09 Jan 17	1.25000 -0.04	1.31	1.20	1.27	590,100
06 Jan 17	1.29000 -0.02	1.34	1.27	1.34	119,000
05 Jan 17	1.31000 -0.02	1.38	1.29	1.36	385,700
04 Jan 17	1.33000 +0.09	1.35	1.24	1.25	506,900
03 Jan 17	1.24000 +0.08	1.25	1.17	1.17	214,400
30 Dec 16	1.16000 -0.02	1.17	1.13	1.15	255,100
29 Dec 16	1.18000 -0.01	1.20	1.15	1.20	208,600
28 Dec 16	1.19000 +0.03	1.22	1.16	1.20	313,000
23 Dec 16	1.16000 +0.05	1.17	1.11	1.14	219,100
22 Dec 16	1.11000 +0.02	1.14	1.07	1.07	358,300
21 Dec 16	1.09000 -0.01	1.16	1.05	1.08	491,900
20 Dec 16	1.10000 +0.08	1.10	1.01	1.03	276,600
19 Dec 16	1.02000 +0.02	1.04	0.96	0.98	421,700
16 Dec 16	1.00000 -0.03	1.10	0.98	1.05	602,000
15 Dec 16	1.03000 +0.03	1.08	0.98	1.08	483,900
14 Dec 16	1.00000 -0.12	1.12	1.00	1.12	904,500
13 Dec 16	1.12000 -0.06	1.18	1.03	1.17	1,016,300
12 Dec 16	1.18000 -0.04	1.27	1.16	1.27	523,700
09 Dec 16	1.22000 -0.09	1.31	1.16	1.29	1,314,700
08 Dec 16	1.31000 +0.21	1.32	1.12	1.13	2,055,800
07 Dec 16	1.10000 +0.03	1.12	1.05	1.06	439,700
06 Dec 16	1.07000 -0.03	1.09	1.01	1.09	820,200
05 Dec 16	1.10000 +0.23	1.11	0.89	0.89	1,513,500
02 Dec 16	0.87000 +0.00	0.87	0.84	0.86	222,200
01 Dec 16	0.87000 -0.01	0.90	0.84	0.84	258,100
30 Nov 16	0.88000 +0.02	0.91	0.88	0.89	822,400
29 Nov 16	0.86000 -0.05	0.89	0.82	0.88	1,066,800
28 Nov 16	0.91000 +0.02	0.93	0.89	0.91	783,700
25 Nov 16	0.89000 -0.01	0.92	0.85	0.92	586,300
24 Nov 16	0.90000 +0.09	0.92	0.85	0.85	762,500
23 Nov 16	0.81000 +0.05	0.83	0.73	0.75	819,600
22 Nov 16	0.76000 +0.05	0.78	0.71	0.71	608,400
21 Nov 16	0.71000 +0.02	0.72	0.70	0.70	105,200
18 Nov 16	0.69000 -0.01	0.72	0.67	0.71	246,300
17 Nov 16	0.70000 -0.04	0.76	0.70	0.75	98,200
16 Nov 16	0.74000 -0.01	0.75	0.70	0.75	115,900
15 Nov 16	0.75000 +0.00	0.77	0.72	0.77	183,600
14 Nov 16	0.75000 -0.01	0.80	0.75	0.79	147,300
11 Nov 16	0.76000 +0.01	0.85	0.73	0.81	656,700
10 Nov 16	0.75000 +0.08	0.81	0.71	0.71	1,260,000
09 Nov 16	0.67000 +0.02	0.70	0.67	0.68	389,700
08 Nov 16	0.65000 +0.04	0.66	0.62	0.62	269,900
07 Nov 16	0.61000 +0.01	0.63	0.60	0.63	238,100
04 Nov 16	0.60000 -0.03	0.61	0.60	0.61	47,400
03 Nov 16	0.63000 +0.01	0.63	0.61	0.62	62,400
02 Nov 16	0.62000 -0.03	0.65	0.62	0.65	130,500
01 Nov 16	0.65000 +0.06	0.65	0.60	0.60	414,500
31 Oct 16	0.59000 -0.02	0.63	0.59	0.60	147,000
28 Oct 16	0.61000 +0.04	0.61	0.58	0.58	317,200
27 Oct 16	0.57000 +0.01	0.59	0.57	0.57	46,000
26 Oct 16	0.56000 -0.03	0.56	0.56	0.56	900
25 Oct 16	0.59000 +0.03	0.59	0.58	0.58	36,400
24 Oct 16	0.56000 -0.01	0.59	0.56	0.56	32,500
21 Oct 16	0.57000 -0.01	0.59	0.56	0.56	107,800
20 Oct 16	0.58000 -0.01	0.59	0.58	0.59	24,500
19 Oct 16	0.59000 +0.03	0.60	0.56	0.58	76,700
18 Oct 16	0.56000 +0.01	0.58	0.56	0.56	40,000
17 Oct 16	0.55000 +0.00	0.57	0.55	0.56	58,200
14 Oct 16	0.55000 -0.02	0.57	0.55	0.57	53,200
13 Oct 16	0.57000 -0.01	0.59	0.57	0.58	48,800
12 Oct 16	0.58000 -0.01	0.59	0.58	0.59	3,000
11 Oct 16	0.59000 +0.01	0.60	0.59	0.60	15,000
07 Oct 16	0.58000 -0.02	0.61	0.58	0.61	17,600
06 Oct 16	0.60000 +0.00	0.60	0.58	0.59	44,500
05 Oct 16	0.60000 +0.00	0.61	0.60	0.61	57,600
04 Oct 16	0.60000 -0.04	0.64	0.60	0.64	80,600
03 Oct 16	0.64000 +0.01	0.65	0.64	0.64	68,000
30 Sep 16	0.63000 +0.02	0.64	0.60	0.60	66,900
29 Sep 16	0.61000 +0.00	0.62	0.60	0.61	24,000
28 Sep 16	0.61000 +0.00	0.63	0.60	0.63	22,000
27 Sep 16	0.61000 -0.01	0.62	0.61	0.61	34,600
26 Sep 16	0.62000 -0.01	0.64	0.61	0.63	23,000
23 Sep 16	0.63000 +0.02	0.63	0.62	0.62	13,100
22 Sep 16	0.61000 -0.04	0.67	0.61	0.66	114,000
21 Sep 16	0.65000 +0.00	0.67	0.63	0.67	86,300
20 Sep 16	0.65000 +0.05	0.68	0.61	0.61	114,400
19 Sep 16	0.60000 +0.00	0.60	0.58	0.58	36,000
16 Sep 16	0.60000 +0.01	0.60	0.56	0.58	106,900
15 Sep 16	0.59000 +0.03	0.60	0.56	0.57	113,300
14 Sep 16	0.56000 -0.02	0.59	0.55	0.58	105,200
13 Sep 16	0.58000 +0.02	0.58	0.58	0.58	8,500
12 Sep 16	0.56000 -0.02	0.57	0.56	0.56	25,400
09 Sep 16	0.58000 -0.01	0.59	0.57	0.57	43,600
08 Sep 16	0.59000 -0.01	0.60	0.59	0.60	5,000
07 Sep 16	0.60000 +0.00	0.60	0.59	0.60	21,600
06 Sep 16	0.60000 +0.01	0.60	0.59	0.59	70,600
02 Sep 16	0.59000 +0.04	0.59	0.56	0.56	5,000
01 Sep 16	0.55000 -0.04	0.58	0.55	0.58	151,100
31 Aug 16	0.59000 +0.00	0.59	0.58	0.59	35,700
30 Aug 16	0.59000 +0.00	0.60	0.58	0.59	93,900
29 Aug 16	0.59000 -0.03	0.62	0.59	0.60	225,600
26 Aug 16	0.62000 +0.00	0.62	0.61	0.62	98,300
25 Aug 16	0.62000 -0.01	0.64	0.62	0.64	13,100
24 Aug 16	0.63000 -0.01	0.67	0.63	0.64	73,100
23 Aug 16	0.64000 -0.02	0.65	0.64	0.65	18,400
22 Aug 16	0.66000 -0.01	0.67	0.65	0.65	56,200
19 Aug 16	0.67000 +0.01	0.68	0.66	0.66	18,700
18 Aug 16	0.66000 +0.01	0.68	0.65	0.65	41,700
17 Aug 16	0.65000 -0.01	0.66	0.65	0.66	56,500
16 Aug 16	0.66000 +0.00	0.69	0.65	0.66	98,900
15 Aug 16	0.66000 -0.02	0.68	0.65	0.68	120,900
12 Aug 16	0.68000 +0.00	0.68	0.67	0.67	54,600
11 Aug 16	0.68000 +0.00	0.68	0.67	0.68	54,400
10 Aug 16	0.68000 -0.01	0.72	0.68	0.70	71,400
09 Aug 16	0.69000 +0.01	0.71	0.68	0.69	88,100
08 Aug 16	0.68000 -0.02	0.72	0.68	0.69	77,100
05 Aug 16	0.70000 -0.04	0.75	0.66	0.75	252,400
04 Aug 16	0.74000 -0.01	0.75	0.73	0.75	22,000
03 Aug 16	0.75000 -0.01	0.79	0.74	0.75	41,100
02 Aug 16	0.76000 +0.04	0.81	0.71	0.79	150,000
29 Jul 16	0.72000 -0.07	0.78	0.72	0.78	143,100
28 Jul 16	0.79000 -0.02	0.81	0.77	0.81	82,200
27 Jul 16	0.81000 -0.03	0.83	0.78	0.82	103,100
26 Jul 16	0.84000 -0.01	0.88	0.83	0.87	108,100
25 Jul 16	0.85000 +0.03	0.86	0.83	0.84	183,300
22 Jul 16	0.82000 +0.01	0.83	0.80	0.82	191,800
21 Jul 16	0.81000 -0.02	0.83	0.80	0.83	14,300
20 Jul 16	0.83000 +0.02	0.83	0.78	0.79	74,800
19 Jul 16	0.81000 +0.02	0.81	0.80	0.80	45,500
18 Jul 16	0.79000 -0.01	0.82	0.78	0.80	90,000
15 Jul 16	0.80000 -0.01	0.82	0.79	0.80	78,400
14 Jul 16	0.81000 +0.05	0.81	0.76	0.76	250,900
13 Jul 16	0.76000 +0.05	0.78	0.71	0.71	160,600
12 Jul 16	0.71000 +0.03	0.74	0.67	0.67	66,700
11 Jul 16	0.68000 -0.03	0.76	0.62	0.72	231,900
08 Jul 16	0.71000 +0.01	0.72	0.69	0.69	36,800
07 Jul 16	0.70000 -0.01	0.73	0.70	0.73	68,900
06 Jul 16	0.71000 +0.01	0.71	0.70	0.70	32,800
05 Jul 16	0.70000 +0.00	0.72	0.68	0.69	316,600
04 Jul 16	0.70000 +0.07	0.70	0.63	0.63	316,000
30 Jun 16	0.63000 +0.02	0.63	0.60	0.61	66,200
29 Jun 16	0.61000 +0.00	0.62	0.60	0.60	85,600
28 Jun 16	0.61000 -0.01	0.61	0.58	0.58	27,700
27 Jun 16	0.62000 -0.02	0.63	0.55	0.63	168,600
24 Jun 16	0.64000 +0.01	0.64	0.61	0.61	41,000
23 Jun 16	0.63000 +0.01	0.64	0.63	0.63	9,800
22 Jun 16	0.62000 -0.02	0.64	0.61	0.64	50,200
21 Jun 16	0.64000 -0.01	0.64	0.63	0.64	52,600
20 Jun 16	0.65000 +0.01	0.65	0.64	0.64	3,500
17 Jun 16	0.64000 +0.00	0.66	0.64	0.65	17,800
16 Jun 16	0.64000 -0.01	0.67	0.63	0.66	49,100
15 Jun 16	0.65000 +0.01	0.66	0.65	0.65	116,400
14 Jun 16	0.64000 -0.02	0.65	0.64	0.64	24,000
13 Jun 16	0.66000 +0.01	0.67	0.63	0.67	56,300
10 Jun 16	0.65000 +0.00	0.65	0.61	0.64	129,400
09 Jun 16	0.65000 -0.02	0.68	0.62	0.68	74,600
08 Jun 16	0.67000 -0.01	0.68	0.65	0.67	40,900
07 Jun 16	0.68000 -0.01	0.68	0.66	0.66	48,100
06 Jun 16	0.69000 +0.03	0.70	0.65	0.66	89,300
03 Jun 16	0.66000 +0.00	0.67	0.65	0.66	54,500
02 Jun 16	0.66000 +0.00	0.67	0.65	0.66	87,700
01 Jun 16	0.66000 +0.03	0.66	0.62	0.63	54,700
31 May 16	0.63000 +0.01	0.65	0.62	0.64	26,600
30 May 16	0.62000 -0.04	0.64	0.62	0.62	12,200
27 May 16	0.66000 +0.02	0.66	0.63	0.64	51,200
26 May 16	0.64000 +0.00	0.65	0.64	0.64	23,800
25 May 16	0.64000 +0.00	0.65	0.62	0.64	35,000
24 May 16	0.64000 +0.00	0.65	0.63	0.64	54,000
20 May 16	0.64000 +0.00	0.66	0.64	0.65	19,100
19 May 16	0.64000 +0.01	0.64	0.61	0.62	41,100
18 May 16	0.63000 -0.04	0.67	0.60	0.67	116,400
17 May 16	0.67000 -0.01	0.71	0.65	0.69	115,600
16 May 16	0.68000 +0.05	0.68	0.64	0.64	102,500
13 May 16	0.63000 -0.02	0.66	0.63	0.65	94,500
12 May 16	0.65000 +0.00	0.67	0.65	0.66	59,400
11 May 16	0.65000 -0.01	0.68	0.65	0.66	74,500
10 May 16	0.66000 -0.03	0.69	0.65	0.68	90,100
09 May 16	0.69000 -0.03	0.71	0.68	0.71	135,400
06 May 16	0.72000 +0.04	0.72	0.67	0.67	41,800
05 May 16	0.68000 -0.04	0.70	0.67	0.68	60,000
04 May 16	0.72000 -0.03	0.74	0.66	0.74	143,000
03 May 16	0.75000 -0.02	0.78	0.75	0.77	83,400
02 May 16	0.77000 -0.04	0.80	0.76	0.79	76,100
29 Apr 16	0.81000 +0.04	0.82	0.78	0.82	100,900
28 Apr 16	0.77000 +0.02	0.81	0.75	0.76	118,000
27 Apr 16	0.75000 +0.00	0.79	0.74	0.76	88,200
26 Apr 16	0.75000 -0.05	0.78	0.71	0.75	256,000
25 Apr 16	0.80000 +0.02	0.82	0.78	0.78	57,300
22 Apr 16	0.78000 +0.02	0.83	0.73	0.74	108,500
21 Apr 16	0.76000 -0.02	0.80	0.75	0.79	101,500
20 Apr 16	0.78000 -0.09	0.87	0.78	0.85	178,700
19 Apr 16	0.87000 +0.15	0.88	0.71	0.71	392,700
18 Apr 16	0.72000 +0.00	0.75	0.71	0.73	125,600
15 Apr 16	0.72000 +0.00	0.74	0.70	0.70	36,100
14 Apr 16	0.72000 +0.01	0.73	0.69	0.70	65,200
13 Apr 16	0.71000 -0.01	0.74	0.71	0.72	200,600
12 Apr 16	0.72000 +0.04	0.72	0.68	0.68	112,400
11 Apr 16	0.68000 +0.04	0.68	0.63	0.63	55,500
08 Apr 16	0.64000 +0.01	0.65	0.61	0.65	69,700
07 Apr 16	0.63000 -0.02	0.66	0.63	0.66	43,100
06 Apr 16	0.65000 +0.00	0.66	0.63	0.66	31,900
05 Apr 16	0.65000 +0.01	0.66	0.62	0.64	148,400
04 Apr 16	0.64000 -0.05	0.69	0.64	0.68	120,100
01 Apr 16	0.69000 -0.03	0.70	0.69	0.70	60,300
31 Mar 16	0.72000 -0.03	0.73	0.72	0.73	39,200
30 Mar 16	0.75000 +0.03	0.76	0.71	0.72	149,900
29 Mar 16	0.72000 +0.01	0.73	0.69	0.70	116,900
28 Mar 16	0.71000 +0.03	0.73	0.70	0.70	95,400
24 Mar 16	0.68000 -0.03	0.71	0.68	0.71	117,000
23 Mar 16	0.71000 -0.03	0.73	0.69	0.73	57,800
22 Mar 16	0.74000 +0.00	0.75	0.72	0.74	38,900
21 Mar 16	0.74000 +0.00	0.76	0.74	0.76	41,300
18 Mar 16	0.74000 +0.00	0.77	0.71	0.71	92,100
17 Mar 16	0.74000 -0.04	0.77	0.72	0.77	178,300
16 Mar 16	0.78000 +0.13	0.78	0.66	0.66	204,400
15 Mar 16	0.65000 -0.03	0.69	0.65	0.68	128,900
14 Mar 16	0.68000 -0.05	0.75	0.67	0.75	225,700
11 Mar 16	0.73000 -0.06	0.79	0.73	0.79	157,700
10 Mar 16	0.79000 +0.08	0.79	0.69	0.71	358,300
09 Mar 16	0.71000 +0.08	0.71	0.64	0.64	463,800
08 Mar 16	0.63000 -0.01	0.65	0.59	0.65	3,629,900
07 Mar 16	0.64000 +0.02	0.67	0.62	0.62	314,100
04 Mar 16	0.62000 +0.04	0.64	0.57	0.58	218,400
03 Mar 16	0.58000 +0.02	0.61	0.54	0.57	274,700
02 Mar 16	0.56000 +0.07	0.63	0.48	0.49	780,500
01 Mar 16	0.49000 +0.01	0.49	0.48	0.48	112,200
29 Feb 16	0.48000 +0.01	0.49	0.46	0.47	70,400
26 Feb 16	0.47000 -0.01	0.49	0.46	0.49	293,300
25 Feb 16	0.48000 +0.00	0.49	0.47	0.48	49,800
24 Feb 16	0.48000 -0.05	0.51	0.47	0.51	178,100
23 Feb 16	0.53000 +0.03	0.55	0.50	0.51	221,300
22 Feb 16	0.50000 +0.02	0.51	0.47	0.47	374,800
19 Feb 16	0.48000 -0.02	0.50	0.47	0.48	67,500
18 Feb 16	0.50000 +0.01	0.51	0.49	0.50	174,100
17 Feb 16	0.49000 +0.00	0.50	0.48	0.49	204,400
16 Feb 16	0.49000 +0.01	0.49	0.48	0.48	25,100
12 Feb 16	0.48000 +0.01	0.48	0.44	0.45	35,300
11 Feb 16	0.47000 -0.01	0.48	0.45	0.47	46,500
10 Feb 16	0.48000 -0.01	0.48	0.47	0.48	116,000
09 Feb 16	0.49000 +0.01	0.50	0.48	0.50	52,700
08 Feb 16	0.48000 -0.01	0.51	0.48	0.49	97,000
05 Feb 16	0.49000 +0.00	0.50	0.48	0.49	146,000
04 Feb 16	0.49000 +0.01	0.53	0.48	0.50	278,300
03 Feb 16	0.48000 +0.00	0.50	0.47	0.49	249,600
02 Feb 16	0.48000 -0.04	0.51	0.48	0.50	190,300
01 Feb 16	0.52000 -0.01	0.53	0.46	0.53	221,200
29 Jan 16	0.53000 +0.03	0.54	0.50	0.50	123,100
28 Jan 16	0.50000 +0.00	0.50	0.47	0.50	119,400
27 Jan 16	0.50000 +0.05	0.51	0.46	0.48	87,600
26 Jan 16	0.45000 +0.02	0.48	0.45	0.46	69,100
25 Jan 16	0.43000 -0.02	0.48	0.43	0.48	111,900
22 Jan 16	0.45000 +0.03	0.46	0.42	0.46	109,000
21 Jan 16	0.42000 +0.03	0.44	0.38	0.39	178,400
20 Jan 16	0.39000 +0.00	0.39	0.37	0.39	134,200
19 Jan 16	0.39000 +0.01	0.41	0.39	0.39	189,700
18 Jan 16	0.38000 +0.01	0.39	0.36	0.39	131,500
15 Jan 16	0.37000 -0.02	0.38	0.35	0.38	128,400
14 Jan 16	0.39000 +0.02	0.43	0.36	0.36	193,300
13 Jan 16	0.37000 -0.01	0.38	0.35	0.38	55,500
12 Jan 16	0.38000 -0.02	0.41	0.37	0.39	95,400
11 Jan 16	0.40000 -0.05	0.45	0.40	0.45	129,200
08 Jan 16	0.45000 -0.03	0.47	0.44	0.47	97,300
07 Jan 16	0.48000 +0.00	0.49	0.46	0.49	69,000
06 Jan 16	0.48000 +0.00	0.49	0.48	0.48	35,300
05 Jan 16	0.48000 +0.00	0.49	0.45	0.49	120,700
04 Jan 16	0.48000 -0.01	0.50	0.47	0.49	217,600
31 Dec 15	0.49000 +0.03	0.49	0.45	0.46	86,200
30 Dec 15	0.46000 +0.00	0.48	0.45	0.48	142,700
29 Dec 15	0.46000 -0.04	0.51	0.46	0.51	276,500
24 Dec 15	0.50000 +0.00	0.50	0.49	0.50	62,700
23 Dec 15	0.50000 +0.03	0.51	0.46	0.47	147,500
22 Dec 15	0.47000 -0.01	0.49	0.45	0.47	155,700
21 Dec 15	0.48000 +0.01	0.49	0.47	0.48	75,000
18 Dec 15	0.47000 +0.00	0.50	0.47	0.48	233,700
17 Dec 15	0.47000 -0.03	0.51	0.47	0.51	68,800
16 Dec 15	0.50000 +0.03	0.50	0.46	0.47	171,400
15 Dec 15	0.47000 -0.04	0.52	0.46	0.52	110,700
14 Dec 15	0.51000 -0.03	0.52	0.48	0.51	206,500
11 Dec 15	0.54000 +0.09	0.55	0.43	0.46	338,600
10 Dec 15	0.45000 +0.01	0.46	0.45	0.45	38,800
09 Dec 15	0.44000 -0.03	0.47	0.44	0.46	147,600
08 Dec 15	0.47000 +0.00	0.49	0.47	0.47	13,800
07 Dec 15	0.47000 -0.01	0.49	0.47	0.49	12,000
04 Dec 15	0.48000 +0.02	0.49	0.45	0.45	60,200
03 Dec 15	0.46000 -0.01	0.49	0.46	0.49	150,800
02 Dec 15	0.47000 -0.03	0.51	0.47	0.50	35,100
01 Dec 15	0.50000 +0.02	0.50	0.48	0.48	24,800
30 Nov 15	0.48000 -0.03	0.50	0.48	0.50	33,900
27 Nov 15	0.51000 +0.02	0.52	0.49	0.50	75,000
26 Nov 15	0.49000 +0.00	0.52	0.49	0.52	62,400
25 Nov 15	0.49000 -0.02	0.50	0.48	0.50	545,300
24 Nov 15	0.51000 +0.01	0.54	0.50	0.53	95,200
23 Nov 15	0.50000 -0.01	0.51	0.50	0.50	36,800
20 Nov 15	0.51000 +0.01	0.53	0.50	0.50	82,400
19 Nov 15	0.50000 -0.02	0.51	0.46	0.51	169,000
18 Nov 15	0.52000 +0.03	0.52	0.49	0.49	68,200
17 Nov 15	0.49000 -0.02	0.59	0.49	0.51	137,800
16 Nov 15	0.51000 -0.03	0.56	0.50	0.56	121,000
13 Nov 15	0.54000 -0.01	0.55	0.53	0.54	40,900
12 Nov 15	0.55000 -0.02	0.58	0.54	0.58	138,300
11 Nov 15	0.57000 +0.01	0.58	0.56	0.56	21,600
10 Nov 15	0.56000 -0.04	0.62	0.56	0.62	231,000
09 Nov 15	0.60000 +0.01	0.60	0.57	0.59	54,300
06 Nov 15	0.59000 -0.02	0.61	0.59	0.61	47,300
05 Nov 15	0.61000 -0.04	0.65	0.61	0.63	111,300
04 Nov 15	0.65000 +0.00	0.67	0.64	0.67	20,600
03 Nov 15	0.65000 +0.00	0.67	0.64	0.65	60,800
02 Nov 15	0.65000 -0.01	0.67	0.65	0.65	17,000
30 Oct 15	0.66000 +0.02	0.67	0.64	0.64	55,800
29 Oct 15	0.64000 -0.02	0.66	0.64	0.66	36,500
28 Oct 15	0.66000 +0.02	0.66	0.64	0.65	45,300
27 Oct 15	0.64000 -0.03	0.67	0.64	0.67	29,300
26 Oct 15	0.67000 +0.01	0.67	0.64	0.65	39,100
23 Oct 15	0.66000 -0.01	0.68	0.66	0.68	12,400
22 Oct 15	0.67000 +0.02	0.67	0.66	0.66	11,900
21 Oct 15	0.65000 +0.00	0.66	0.64	0.65	15,400
20 Oct 15	0.65000 -0.03	0.69	0.65	0.65	90,200
19 Oct 15	0.68000 -0.02	0.70	0.66	0.69	102,800
16 Oct 15	0.70000 +0.00	0.70	0.69	0.70	13,200
15 Oct 15	0.70000 +0.01	0.70	0.67	0.67	30,000
14 Oct 15	0.69000 -0.01	0.71	0.67	0.67	92,500
13 Oct 15	0.70000 -0.03	0.73	0.67	0.71	31,600
09 Oct 15	0.73000 +0.05	0.73	0.69	0.69	132,300
08 Oct 15	0.68000 -0.01	0.68	0.66	0.67	56,400
07 Oct 15	0.69000 +0.04	0.69	0.64	0.65	218,600
06 Oct 15	0.65000 +0.03	0.66	0.64	0.65	55,100
05 Oct 15	0.62000 +0.02	0.63	0.59	0.60	90,600
02 Oct 15	0.60000 +0.02	0.60	0.56	0.58	51,600
01 Oct 15	0.58000 +0.05	0.59	0.54	0.54	44,400
30 Sep 15	0.53000 +0.00	0.59	0.53	0.56	62,000
29 Sep 15	0.53000 -0.05	0.58	0.53	0.58	106,300
28 Sep 15	0.58000 -0.02	0.60	0.56	0.59	71,400
25 Sep 15	0.60000 +0.01	0.61	0.59	0.61	35,000
24 Sep 15	0.59000 -0.06	0.64	0.57	0.62	188,000
23 Sep 15	0.65000 +0.04	0.66	0.62	0.64	31,100
22 Sep 15	0.61000 -0.04	0.63	0.61	0.63	32,400
21 Sep 15	0.65000 +0.03	0.65	0.62	0.62	36,300
18 Sep 15	0.62000 -0.02	0.64	0.62	0.63	301,200
17 Sep 15	0.64000 +0.01	0.66	0.63	0.63	41,800
16 Sep 15	0.63000 +0.00	0.64	0.63	0.64	16,800
15 Sep 15	0.63000 -0.02	0.64	0.63	0.64	21,500
14 Sep 15	0.65000 -0.03	0.68	0.63	0.66	31,400
11 Sep 15	0.68000 -0.04	0.70	0.68	0.69	15,800
10 Sep 15	0.72000 +0.04	0.72	0.70	0.70	42,400
09 Sep 15	0.68000 +0.00	0.72	0.67	0.68	59,800
08 Sep 15	0.68000 +0.06	0.68	0.63	0.63	144,200
04 Sep 15	0.62000 -0.02	0.62	0.61	0.62	25,500
03 Sep 15	0.64000 +0.03	0.66	0.62	0.63	89,100
02 Sep 15	0.61000 -0.05	0.64	0.61	0.64	30,700
01 Sep 15	0.66000 +0.03	0.66	0.60	0.62	101,200
31 Aug 15	0.63000 -0.01	0.65	0.62	0.63	92,600
28 Aug 15	0.64000 +0.04	0.64	0.60	0.60	105,600
27 Aug 15	0.60000 +0.06	0.64	0.53	0.55	233,100
26 Aug 15	0.54000 -0.02	0.58	0.52	0.58	75,800
25 Aug 15	0.56000 +0.01	0.58	0.54	0.55	88,800
24 Aug 15	0.55000 -0.07	0.60	0.51	0.60	127,000
21 Aug 15	0.62000 +0.02	0.64	0.61	0.61	28,500
20 Aug 15	0.60000 +0.02	0.63	0.59	0.60	56,500
19 Aug 15	0.58000 -0.02	0.61	0.57	0.61	190,500
18 Aug 15	0.60000 -0.02	0.64	0.60	0.62	187,600
17 Aug 15	0.62000 -0.01	0.65	0.62	0.63	124,800
14 Aug 15	0.63000 -0.05	0.69	0.63	0.69	54,300
13 Aug 15	0.68000 +0.00	0.72	0.68	0.71	225,800
12 Aug 15	0.68000 +0.00	0.71	0.67	0.71	62,700
11 Aug 15	0.68000 -0.05	0.71	0.68	0.71	85,800
10 Aug 15	0.73000 +0.03	0.73	0.67	0.67	158,000
07 Aug 15	0.70000 +0.03	0.72	0.68	0.69	298,800
06 Aug 15	0.67000 +0.06	0.67	0.61	0.61	222,600
05 Aug 15	0.61000 -0.04	0.65	0.61	0.63	111,800
04 Aug 15	0.65000 +0.01	0.65	0.63	0.63	54,300
31 Jul 15	0.64000 -0.01	0.65	0.64	0.65	28,400
30 Jul 15	0.65000 -0.02	0.68	0.63	0.66	92,500
29 Jul 15	0.67000 +0.01	0.67	0.65	0.67	45,100
28 Jul 15	0.66000 +0.07	0.66	0.62	0.63	104,900
27 Jul 15	0.59000 -0.10	0.67	0.59	0.65	271,300
24 Jul 15	0.69000 +0.00	0.69	0.65	0.69	144,500
23 Jul 15	0.69000 +0.02	0.69	0.63	0.68	127,000
22 Jul 15	0.67000 +0.01	0.67	0.61	0.63	83,500
21 Jul 15	0.66000 -0.01	0.69	0.65	0.69	106,200
20 Jul 15	0.67000 -0.04	0.74	0.66	0.71	214,400
17 Jul 15	0.71000 -0.01	0.74	0.71	0.73	29,800
16 Jul 15	0.72000 -0.04	0.76	0.72	0.76	97,400
15 Jul 15	0.76000 +0.00	0.77	0.75	0.75	79,500
14 Jul 15	0.76000 +0.00	0.76	0.73	0.73	58,100
13 Jul 15	0.76000 +0.03	0.77	0.72	0.72	159,100
10 Jul 15	0.73000 +0.03	0.76	0.72	0.73	297,300
09 Jul 15	0.70000 +0.10	0.70	0.63	0.64	477,500
08 Jul 15	0.60000 -0.03	0.71	0.58	0.63	826,100
07 Jul 15	0.63000 +0.00	0.65	0.61	0.63	161,200
06 Jul 15	0.63000 -0.02	0.65	0.63	0.65	97,100
03 Jul 15	0.65000 -0.01	0.68	0.64	0.68	58,700
02 Jul 15	0.66000 -0.03	0.69	0.65	0.69	142,500
30 Jun 15	0.69000 +0.01	0.69	0.64	0.68	136,300
29 Jun 15	0.68000 +0.03	0.69	0.64	0.64	82,500
26 Jun 15	0.65000 -0.05	0.71	0.65	0.69	230,200
25 Jun 15	0.70000 +0.01	0.70	0.68	0.70	187,500
24 Jun 15	0.69000 -0.05	0.75	0.69	0.74	210,800
23 Jun 15	0.74000 +0.01	0.74	0.73	0.74	46,800
22 Jun 15	0.73000 +0.01	0.73	0.70	0.73	49,700
19 Jun 15	0.72000 -0.04	0.75	0.71	0.75	217,900
18 Jun 15	0.76000 +0.01	0.76	0.75	0.76	42,000
17 Jun 15	0.75000 -0.02	0.77	0.74	0.76	111,700
16 Jun 15	0.77000 -0.01	0.79	0.75	0.78	186,500
15 Jun 15	0.78000 +0.00	0.78	0.77	0.77	95,000
12 Jun 15	0.78000 +0.05	0.81	0.74	0.78	666,600
11 Jun 15	0.73000 -0.04	0.76	0.73	0.76	356,400
10 Jun 15	0.77000 +0.01	0.77	0.76	0.77	113,900
09 Jun 15	0.76000 -0.03	0.79	0.76	0.79	137,300
08 Jun 15	0.79000 +0.02	0.80	0.78	0.78	68,100
05 Jun 15	0.77000 +0.01	0.79	0.76	0.76	210,700
04 Jun 15	0.76000 -0.02	0.79	0.76	0.78	106,500
03 Jun 15	0.78000 +0.00	0.80	0.76	0.78	210,600
02 Jun 15	0.78000 +0.00	0.80	0.77	0.79	360,300
01 Jun 15	0.78000 -0.04	0.82	0.78	0.82	226,600
29 May 15	0.82000 -0.04	0.87	0.76	0.86	2,954,500
28 May 15	0.86000 -0.04	0.91	0.86	0.91	168,000
27 May 15	0.90000 -0.04	0.93	0.90	0.93	125,200
26 May 15	0.94000 +0.00	0.96	0.93	0.94	61,900
25 May 15	0.94000 -0.01	0.96	0.94	0.94	40,100
22 May 15	0.95000 +0.01	0.95	0.94	0.95	17,800
21 May 15	0.94000 -0.05	1.02	0.94	1.00	101,400
20 May 15	0.99000 -0.01	1.00	0.97	0.98	43,800
19 May 15	1.00000 +0.00	1.00	0.96	0.97	74,300
15 May 15	1.00000 -0.02	1.03	0.98	1.03	131,300
14 May 15	1.02000 +0.01	1.03	0.99	1.02	202,800
13 May 15	1.01000 -0.01	1.05	0.96	1.05	107,200
12 May 15	1.02000 -0.03	1.04	1.02	1.04	14,800
11 May 15	1.05000 +0.02	1.06	1.00	1.05	150,600
08 May 15	1.03000 +0.00	1.05	1.00	1.03	73,600
07 May 15	1.03000 +0.00	1.06	0.98	1.03	262,000
06 May 15	1.03000 -0.05	1.11	1.01	1.07	303,600
05 May 15	1.08000 -0.02	1.13	1.06	1.13	124,300
04 May 15	1.10000 +0.02	1.13	1.07	1.12	338,000
01 May 15	1.08000 +0.07	1.11	1.01	1.01	296,000
30 Apr 15	1.01000 +0.04	1.02	0.92	0.97	296,200
29 Apr 15	0.97000 +0.02	0.98	0.91	0.92	128,600
28 Apr 15	0.95000 -0.01	0.96	0.93	0.93	64,300
27 Apr 15	0.96000 +0.05	0.97	0.92	0.92	279,300
24 Apr 15	0.91000 +0.04	0.92	0.86	0.86	341,200
23 Apr 15	0.87000 +0.03	0.87	0.84	0.85	70,900
22 Apr 15	0.84000 +0.01	0.85	0.82	0.82	47,500
21 Apr 15	0.83000 +0.00	0.83	0.82	0.82	50,300
20 Apr 15	0.83000 -0.01	0.83	0.81	0.81	32,900
17 Apr 15	0.84000 +0.02	0.84	0.81	0.82	74,600
16 Apr 15	0.82000 +0.00	0.85	0.81	0.81	34,600
15 Apr 15	0.82000 +0.00	0.84	0.80	0.81	49,900
14 Apr 15	0.82000 +0.01	0.83	0.81	0.82	28,500
13 Apr 15	0.81000 -0.01	0.82	0.80	0.81	152,200
10 Apr 15	0.82000 +0.01	0.83	0.81	0.81	98,100
09 Apr 15	0.81000 -0.03	0.84	0.81	0.84	26,300
08 Apr 15	0.84000 +0.00	0.84	0.82	0.83	31,200
07 Apr 15	0.84000 +0.01	0.85	0.82	0.83	191,700
06 Apr 15	0.83000 +0.00	0.85	0.82	0.83	94,500
02 Apr 15	0.83000 -0.02	0.85	0.81	0.84	188,000
01 Apr 15	0.85000 +0.05	0.85	0.81	0.82	199,100
31 Mar 15	0.80000 -0.01	0.82	0.80	0.81	115,400
30 Mar 15	0.81000 -0.03	0.86	0.81	0.86	55,600
27 Mar 15	0.84000 +0.00	0.86	0.80	0.86	272,000
26 Mar 15	0.84000 +0.04	0.88	0.77	0.82	8,655,100
25 Mar 15	0.80000 -0.02	0.88	0.79	0.87	587,700
24 Mar 15	0.82000 -0.06	0.88	0.80	0.88	319,100
23 Mar 15	0.88000 +0.03	0.89	0.84	0.85	516,100
20 Mar 15	0.85000 -0.05	0.95	0.73	0.89	4,683,600
19 Mar 15	0.90000 -0.07	0.98	0.89	0.92	105,900
18 Mar 15	0.97000 +0.09	0.97	0.85	0.87	273,400
17 Mar 15	0.88000 -0.04	0.91	0.86	0.90	306,200
16 Mar 15	0.92000 -0.02	0.96	0.91	0.95	141,700
13 Mar 15	0.94000 -0.04	0.98	0.94	0.97	315,000
12 Mar 15	0.98000 -0.02	1.00	0.97	1.00	143,600
11 Mar 15	1.00000 +0.01	1.00	0.96	1.00	48,900
10 Mar 15	0.99000 -0.03	1.05	0.98	1.05	117,500
09 Mar 15	1.02000 +0.02	1.05	1.00	1.01	152,400
06 Mar 15	1.00000 -0.05	1.05	1.00	1.05	76,700
05 Mar 15	1.05000 +0.02	1.06	1.03	1.06	59,700
04 Mar 15	1.03000 -0.03	1.09	1.02	1.06	264,500
03 Mar 15	1.06000 -0.04	1.12	1.06	1.12	63,900
02 Mar 15	1.10000 +0.03	1.12	1.08	1.10	181,800
27 Feb 15	1.07000 -0.03	1.13	1.07	1.10	166,500
26 Feb 15	1.10000 +0.05	1.22	1.10	1.22	325,200
25 Feb 15	1.05000 -0.03	1.12	1.05	1.12	213,900
24 Feb 15	1.08000 +0.05	1.14	1.03	1.03	223,100
23 Feb 15	1.03000 -0.06	1.06	1.02	1.04	31,100
20 Feb 15	1.09000 -0.03	1.13	1.05	1.12	89,500
19 Feb 15	1.12000 +0.00	1.15	1.10	1.12	80,900
18 Feb 15	1.12000 -0.02	1.19	1.11	1.11	117,300
17 Feb 15	1.14000 +0.04	1.14	1.06	1.09	228,800
13 Feb 15	1.10000 +0.07	1.12	1.02	1.03	188,500
12 Feb 15	1.03000 +0.03	1.05	0.99	0.99	285,700
11 Feb 15	1.00000 +0.03	1.00	0.95	0.97	119,200
10 Feb 15	0.97000 -0.02	0.99	0.97	0.99	26,900
09 Feb 15	0.99000 +0.01	1.00	0.99	1.00	160,900
06 Feb 15	0.98000 -0.06	1.00	0.98	1.00	248,700
05 Feb 15	1.04000 +0.06	1.04	0.99	1.00	433,000
04 Feb 15	0.98000 -0.05	1.05	0.98	1.05	230,200
03 Feb 15	1.03000 +0.08	1.05	0.96	0.97	387,200
02 Feb 15	0.95000 +0.04	0.97	0.94	0.95	80,300
30 Jan 15	0.91000 -0.01	0.97	0.91	0.96	138,700
29 Jan 15	0.92000 -0.04	0.97	0.92	0.96	164,900
28 Jan 15	0.96000 -0.03	0.99	0.96	0.99	159,400
27 Jan 15	0.99000 +0.05	1.00	0.94	0.95	143,100
26 Jan 15	0.94000 -0.04	0.98	0.94	0.98	169,400
23 Jan 15	0.98000 +0.01	1.00	0.89	0.96	1,271,400
22 Jan 15	0.97000 -0.06	1.04	0.95	1.03	273,900
21 Jan 15	1.03000 +0.03	1.05	0.99	1.00	621,700
20 Jan 15	1.00000 -0.02	1.00	0.98	1.00	110,600
19 Jan 15	1.02000 +0.00	1.03	0.97	1.01	636,300
16 Jan 15	1.02000 -0.01	1.04	0.98	1.00	600,000
15 Jan 15	1.03000 +0.00	1.09	0.98	1.06	427,400
14 Jan 15	1.03000 -0.12	1.13	1.01	1.13	442,900
13 Jan 15	1.15000 -0.09	1.22	1.15	1.21	141,100
12 Jan 15	1.24000 +0.04	1.24	1.17	1.17	170,500
09 Jan 15	1.20000 -0.02	1.25	1.14	1.22	164,100
08 Jan 15	1.22000 -0.04	1.30	1.22	1.30	259,900
07 Jan 15	1.26000 +0.04	1.28	1.20	1.22	413,800
06 Jan 15	1.22000 +0.00	1.25	1.19	1.25	47,200
05 Jan 15	1.22000 -0.03	1.25	1.19	1.23	69,900
02 Jan 15	1.25000 +0.06	1.25	1.16	1.16	140,600
31 Dec 14	1.19000 +0.03	1.22	1.13	1.13	108,800
30 Dec 14	1.16000 +0.04	1.16	1.09	1.10	849,800
29 Dec 14	1.12000 -0.02	1.18	1.09	1.14	80,900
24 Dec 14	1.14000 +0.03	1.14	1.08	1.08	191,200
23 Dec 14	1.11000 -0.02	1.15	1.08	1.14	418,800
22 Dec 14	1.13000 -0.16	1.30	1.13	1.30	221,600
19 Dec 14	1.29000 +0.13	1.29	1.14	1.14	460,200
18 Dec 14	1.16000 +0.01	1.23	1.15	1.20	433,100
17 Dec 14	1.15000 +0.04	1.20	1.08	1.10	457,300
16 Dec 14	1.11000 -0.01	1.15	1.08	1.11	210,500
15 Dec 14	1.12000 -0.06	1.22	1.11	1.21	160,500
12 Dec 14	1.18000 -0.03	1.21	1.15	1.21	63,400
11 Dec 14	1.21000 -0.05	1.27	1.21	1.22	101,400
10 Dec 14	1.26000 -0.01	1.28	1.21	1.26	251,400
09 Dec 14	1.27000 +0.03	1.30	1.21	1.21	178,800
08 Dec 14	1.24000 -0.10	1.39	1.22	1.39	279,800
05 Dec 14	1.34000 -0.02	1.37	1.34	1.36	240,100
04 Dec 14	1.36000 +0.00	1.42	1.34	1.34	129,000
03 Dec 14	1.36000 +0.07	1.37	1.28	1.29	305,700
02 Dec 14	1.29000 -0.09	1.39	1.28	1.35	117,900
01 Dec 14	1.38000 -0.07	1.46	1.31	1.41	125,900
28 Nov 14	1.45000 -0.08	1.53	1.42	1.53	128,500
27 Nov 14	1.53000 -0.02	1.57	1.52	1.53	33,700
26 Nov 14	1.55000 -0.10	1.59	1.51	1.58	149,600
25 Nov 14	1.65000 +0.05	1.65	1.55	1.59	82,900
24 Nov 14	1.60000 -0.03	1.65	1.59	1.61	74,200
21 Nov 14	1.63000 +0.08	1.66	1.58	1.64	231,900
20 Nov 14	1.55000 +0.00	1.56	1.53	1.53	101,300
19 Nov 14	1.55000 -0.01	1.59	1.54	1.55	72,000
18 Nov 14	1.56000 +0.01	1.60	1.55	1.60	77,800
17 Nov 14	1.55000 -0.05	1.63	1.55	1.63	99,100
14 Nov 14	1.60000 +0.09	1.62	1.53	1.56	48,900
13 Nov 14	1.51000 -0.07	1.55	1.50	1.55	72,800
12 Nov 14	1.58000 -0.07	1.67	1.57	1.66	47,700
11 Nov 14	1.65000 +0.04	1.68	1.57	1.68	98,800
10 Nov 14	1.61000 +0.06	1.61	1.51	1.58	112,500
07 Nov 14	1.55000 +0.09	1.55	1.44	1.46	353,300
06 Nov 14	1.46000 +0.09	1.50	1.35	1.36	241,500
05 Nov 14	1.37000 -0.02	1.41	1.35	1.36	429,100
04 Nov 14	1.39000 -0.02	1.42	1.38	1.40	178,400
03 Nov 14	1.41000 -0.07	1.53	1.40	1.52	59,000
31 Oct 14	1.48000 -0.01	1.54	1.40	1.48	131,700
30 Oct 14	1.49000 -0.09	1.55	1.46	1.55	217,300
29 Oct 14	1.58000 +0.00	1.59	1.57	1.57	53,300
28 Oct 14	1.58000 +0.01	1.59	1.56	1.57	122,500
27 Oct 14	1.57000 -0.02	1.61	1.56	1.61	58,000
24 Oct 14	1.59000 +0.02	1.63	1.57	1.63	259,100
23 Oct 14	1.57000 +0.01	1.60	1.56	1.60	82,900
22 Oct 14	1.56000 -0.10	1.65	1.56	1.63	84,400
21 Oct 14	1.66000 +0.02	1.70	1.61	1.65	107,600
20 Oct 14	1.64000 -0.05	1.70	1.62	1.70	47,600
17 Oct 14	1.69000 +0.05	1.70	1.65	1.65	46,200
16 Oct 14	1.64000 +0.04	1.67	1.59	1.60	107,400
15 Oct 14	1.60000 -0.14	1.74	1.56	1.71	228,300
14 Oct 14	1.74000 -0.04	1.79	1.68	1.79	101,500
10 Oct 14	1.78000 -0.01	1.82	1.78	1.80	50,800
09 Oct 14	1.79000 -0.10	1.89	1.79	1.89	139,100
08 Oct 14	1.89000 +0.04	1.89	1.80	1.87	108,300
07 Oct 14	1.85000 -0.06	1.93	1.84	1.91	81,200
06 Oct 14	1.91000 +0.00	1.94	1.89	1.89	29,100
03 Oct 14	1.91000 -0.02	1.94	1.88	1.94	56,100
02 Oct 14	1.93000 +0.00	1.93	1.88	1.93	77,700
01 Oct 14	1.93000 +0.03	1.93	1.87	1.90	121,400
30 Sep 14	1.90000 -0.05	2.00	1.89	2.00	228,500
29 Sep 14	1.95000 -0.02	1.98	1.95	1.98	54,600
26 Sep 14	1.97000 +0.00	1.97	1.96	1.97	47,700
25 Sep 14	1.97000 +0.01	2.01	1.95	2.01	47,100
24 Sep 14	1.96000 +0.01	2.01	1.77	1.93	425,500
23 Sep 14	1.95000 -0.03	2.00	1.93	2.00	152,100
22 Sep 14	1.98000 -0.05	2.04	1.98	2.02	134,800
19 Sep 14	2.03000 -0.08	2.12	2.03	2.10	208,300
18 Sep 14	2.11000 -0.03	2.16	2.11	2.14	75,400
17 Sep 14	2.14000 -0.04	2.17	2.14	2.16	35,300
16 Sep 14	2.18000 -0.01	2.20	2.14	2.20	134,500
15 Sep 14	2.19000 -0.04	2.23	2.17	2.20	191,200
12 Sep 14	2.23000 +0.03	2.23	2.17	2.22	173,100
11 Sep 14	2.20000 +0.02	2.20	2.15	2.15	211,000
10 Sep 14	2.18000 -0.02	2.18	2.11	2.15	325,900
09 Sep 14	2.20000 -0.12	2.31	2.11	2.29	601,200
08 Sep 14	2.32000 +0.00	2.34	2.31	2.32	222,600
05 Sep 14	2.32000 -0.02	2.35	2.31	2.33	205,300
04 Sep 14	2.34000 -0.01	2.36	2.33	2.35	133,900
03 Sep 14	2.35000 +0.00	2.37	2.33	2.34	175,700
02 Sep 14	2.35000 -0.03	2.39	2.34	2.38	131,500
29 Aug 14	2.38000 +0.01	2.38	2.33	2.34	38,300
28 Aug 14	2.37000 -0.04	2.39	2.34	2.38	80,300
27 Aug 14	2.41000 +0.00	2.41	2.39	2.40	64,900
26 Aug 14	2.41000 +0.00	2.43	2.40	2.41	22,400
25 Aug 14	2.41000 -0.02	2.45	2.40	2.43	193,600
22 Aug 14	2.43000 -0.02	2.43	2.42	2.42	44,200
21 Aug 14	2.45000 +0.00	2.45	2.42	2.43	99,200
20 Aug 14	2.45000 +0.03	2.45	2.42	2.42	145,000
19 Aug 14	2.42000 -0.02	2.45	2.42	2.45	77,000
18 Aug 14	2.44000 -0.02	2.45	2.43	2.44	21,200
15 Aug 14	2.46000 +0.00	2.49	2.42	2.49	161,900
14 Aug 14	2.46000 +0.02	2.47	2.43	2.43	332,800
13 Aug 14	2.44000 -0.01	2.46	2.42	2.46	128,100
12 Aug 14	2.45000 -0.01	2.47	2.44	2.44	53,400
11 Aug 14	2.46000 +0.03	2.47	2.41	2.41	45,900
08 Aug 14	2.43000 +0.01	2.44	2.40	2.40	109,700
07 Aug 14	2.42000 -0.05	2.46	2.40	2.43	225,700
06 Aug 14	2.47000 +0.00	2.49	2.43	2.43	67,500
05 Aug 14	2.47000 -0.03	2.47	2.33	2.35	371,700
01 Aug 14	2.50000 -0.01	2.55	2.50	2.55	107,800
31 Jul 14	2.51000 -0.09	2.59	2.48	2.59	272,500
30 Jul 14	2.60000 +0.01	2.61	2.53	2.53	59,400
29 Jul 14	2.59000 -0.01	2.60	2.57	2.59	71,900
28 Jul 14	2.60000 +0.07	2.60	2.51	2.57	61,400
25 Jul 14	2.53000 -0.06	2.61	2.52	2.59	86,900
24 Jul 14	2.59000 +0.06	2.62	2.54	2.54	108,000
23 Jul 14	2.53000 -0.04	2.59	2.51	2.59	186,200
22 Jul 14	2.57000 +0.01	2.58	2.55	2.55	114,400
21 Jul 14	2.56000 +0.01	2.57	2.53	2.53	16,200
18 Jul 14	2.55000 +0.03	2.55	2.50	2.52	60,000
17 Jul 14	2.52000 -0.06	2.61	2.50	2.59	137,300
16 Jul 14	2.58000 +0.03	2.62	2.50	2.54	93,900
15 Jul 14	2.55000 -0.09	2.69	2.52	2.69	132,900
14 Jul 14	2.64000 -0.13	2.74	2.62	2.73	102,900
11 Jul 14	2.77000 +0.05	2.79	2.66	2.66	125,900
10 Jul 14	2.72000 -0.04	2.75	2.69	2.72	100,900
09 Jul 14	2.76000 +0.06	2.76	2.69	2.70	128,600
08 Jul 14	2.70000 -0.02	2.73	2.61	2.73	218,200
07 Jul 14	2.72000 +0.04	2.73	2.60	2.60	204,400
04 Jul 14	2.68000 +0.01	2.73	2.65	2.68	79,100
03 Jul 14	2.67000 +0.01	2.69	2.60	2.62	166,200
02 Jul 14	2.66000 +0.00	2.66	2.61	2.66	94,800
30 Jun 14	2.66000 +0.04	2.68	2.62	2.62	92,400
27 Jun 14	2.62000 +0.15	2.66	2.52	2.52	238,700
26 Jun 14	2.47000 +0.06	2.48	2.39	2.40	397,200
25 Jun 14	2.41000 +0.03	2.42	2.37	2.37	45,700
24 Jun 14	2.38000 -0.04	2.45	2.38	2.39	355,700
23 Jun 14	2.42000 +0.00	2.44	2.39	2.41	45,700
20 Jun 14	2.42000 -0.02	2.46	2.41	2.44	80,600
19 Jun 14	2.44000 +0.02	2.47	2.40	2.40	155,700
18 Jun 14	2.42000 +0.05	2.44	2.38	2.39	230,400
17 Jun 14	2.37000 +0.00	2.38	2.36	2.36	34,800
16 Jun 14	2.37000 +0.02	2.39	2.36	2.36	89,900
13 Jun 14	2.35000 -0.02	2.38	2.35	2.36	779,300
12 Jun 14	2.37000 +0.00	2.38	2.36	2.36	193,200
11 Jun 14	2.37000 +0.00	2.38	2.35	2.35	98,700
10 Jun 14	2.37000 -0.01	2.39	2.36	2.36	77,000
09 Jun 14	2.38000 +0.02	2.40	2.37	2.38	60,200
06 Jun 14	2.36000 -0.04	2.38	2.35	2.38	184,500
05 Jun 14	2.40000 -0.02	2.42	2.39	2.40	81,600
04 Jun 14	2.42000 +0.00	2.44	2.40	2.44	104,000
03 Jun 14	2.42000 +0.02	2.45	2.40	2.45	115,600
02 Jun 14	2.40000 +0.00	2.45	2.39	2.45	33,800
30 May 14	2.40000 +0.00	2.44	2.38	2.40	446,600
29 May 14	2.40000 +0.01	2.40	2.39	2.40	46,000
28 May 14	2.39000 -0.01	2.42	2.38	2.40	93,200
27 May 14	2.40000 -0.06	2.45	2.38	2.44	104,900
26 May 14	2.46000 +0.05	2.48	2.41	2.44	102,000
23 May 14	2.41000 +0.04	2.44	2.35	2.35	134,900
22 May 14	2.37000 +0.03	2.38	2.33	2.34	87,100
21 May 14	2.34000 +0.02	2.34	2.33	2.33	49,000
20 May 14	2.32000 +0.01	2.34	2.31	2.31	145,300
16 May 14	2.31000 -0.04	2.35	2.30	2.33	199,500
15 May 14	2.35000 -0.05	2.40	2.33	2.40	365,500
14 May 14	2.40000 -0.01	2.42	2.38	2.38	219,800
13 May 14	2.41000 +0.03	2.43	2.38	2.38	207,200
12 May 14	2.38000 +0.00	2.41	2.36	2.36	107,700
09 May 14	2.38000 +0.03	2.40	2.36	2.38	254,700
08 May 14	2.35000 +0.00	2.40	2.35	2.35	474,400
07 May 14	2.35000 -0.01	2.37	2.35	2.36	452,800
06 May 14	2.36000 -0.04	2.42	2.36	2.38	257,200
05 May 14	2.40000 -0.01	2.40	2.39	2.40	160,600
02 May 14	2.41000 +0.02	2.41	2.36	2.38	135,500
01 May 14	2.39000 +0.02	2.40	2.35	2.37	345,800
30 Apr 14	2.37000 +0.02	2.37	2.35	2.36	71,700
29 Apr 14	2.35000 -0.01	2.38	2.35	2.36	255,300
28 Apr 14	2.36000 +0.00	2.37	2.35	2.37	450,300
25 Apr 14	2.36000 +0.01	2.37	2.35	2.35	45,000
24 Apr 14	2.35000 -0.03	2.40	2.35	2.38	128,300
23 Apr 14	2.38000 +0.03	2.41	2.31	2.31	605,800
22 Apr 14	2.35000 +0.04	2.35	2.30	2.30	115,000
21 Apr 14	2.31000 -0.01	2.33	2.29	2.30	258,300
17 Apr 14	2.32000 +0.06	2.32	2.25	2.27	414,900
16 Apr 14	2.26000 +0.00	2.29	2.25	2.26	142,100
15 Apr 14	2.26000 -0.03	2.29	2.25	2.25	1,026,800
14 Apr 14	2.29000 +0.04	2.33	2.25	2.29	370,000
11 Apr 14	2.25000 +0.00	2.29	2.25	2.26	198,900
10 Apr 14	2.25000 -0.01	2.28	2.24	2.25	159,600
09 Apr 14	2.26000 +0.05	2.28	2.20	2.21	446,300
08 Apr 14	2.21000 +0.00	2.23	2.19	2.23	734,100
07 Apr 14	2.21000 +0.01	2.25	2.18	2.22	414,700
04 Apr 14	2.20000 -0.01	2.24	2.18	2.23	290,100
03 Apr 14	2.21000 -0.04	2.25	2.19	2.19	72,700
02 Apr 14	2.25000 +0.08	2.26	2.18	2.18	196,900
01 Apr 14	2.17000 -0.02	2.21	2.16	2.21	74,700
31 Mar 14	2.19000 +0.02	2.20	2.16	2.16	373,100
28 Mar 14	2.17000 +0.01	2.20	2.15	2.19	170,800
27 Mar 14	2.16000 +0.01	2.19	2.15	2.17	248,400
26 Mar 14	2.15000 -0.05	2.18	2.15	2.18	341,800
25 Mar 14	2.20000 +0.05	2.21	2.16	2.19	264,300
24 Mar 14	2.15000 -0.12	2.24	2.15	2.23	229,100
21 Mar 14	2.27000 +0.09	2.27	2.17	2.20	482,500
20 Mar 14	2.18000 +0.00	2.19	2.15	2.18	188,300
19 Mar 14	2.18000 +0.02	2.19	2.14	2.15	540,500
18 Mar 14	2.16000 -0.01	2.17	2.14	2.14	188,900
17 Mar 14	2.17000 -0.01	2.19	2.14	2.19	172,600
14 Mar 14	2.18000 +0.04	2.19	2.14	2.14	158,000
13 Mar 14	2.14000 -0.01	2.19	2.14	2.16	172,200
12 Mar 14	2.15000 +0.01	2.18	2.13	2.14	548,600
11 Mar 14	2.14000 -0.12	2.26	2.13	2.25	720,100
10 Mar 14	2.26000 -0.03	2.26	2.21	2.26	264,800
07 Mar 14	2.29000 -0.04	2.33	2.28	2.32	579,400
06 Mar 14	2.33000 -0.04	2.38	2.30	2.36	167,500
05 Mar 14	2.37000 +0.04	2.39	2.29	2.30	491,600
04 Mar 14	2.33000 +0.07	2.33	2.23	2.23	310,700
03 Mar 14	2.26000 -0.01	2.28	2.22	2.23	713,300
28 Feb 14	2.27000 +0.02	2.29	2.24	2.25	1,052,800
27 Feb 14	2.25000 -0.12	2.25	2.08	2.08	2,973,300
26 Feb 14	2.37000 +0.04	2.37	2.30	2.37	1,084,000
25 Feb 14	2.33000 -0.02	2.39	2.31	2.39	72,700
24 Feb 14	2.35000 -0.07	2.45	2.35	2.45	261,900
21 Feb 14	2.42000 +0.02	2.47	2.40	2.44	203,700
20 Feb 14	2.40000 +0.07	2.41	2.29	2.39	266,500
19 Feb 14	2.33000 -0.11	2.45	2.33	2.45	152,100
18 Feb 14	2.44000 +0.06	2.45	2.35	2.35	115,700
14 Feb 14	2.38000 -0.01	2.40	2.33	2.36	84,600
13 Feb 14	2.39000 -0.04	2.44	2.35	2.44	286,500
12 Feb 14	2.43000 +0.03	2.45	2.35	2.38	133,900
11 Feb 14	2.40000 +0.03	2.42	2.39	2.40	159,700
10 Feb 14	2.37000 +0.02	2.43	2.35	2.40	116,300
07 Feb 14	2.35000 +0.02	2.36	2.32	2.36	102,400
06 Feb 14	2.33000 +0.06	2.35	2.30	2.34	49,000
05 Feb 14	2.27000 +0.04	2.27	2.24	2.25	92,600
04 Feb 14	2.23000 +0.00	2.25	2.21	2.23	22,400
03 Feb 14	2.23000 -0.04	2.28	2.22	2.25	89,600
31 Jan 14	2.27000 +0.00	2.29	2.23	2.26	53,700
30 Jan 14	2.27000 -0.06	2.34	2.26	2.31	49,000
29 Jan 14	2.33000 +0.00	2.37	2.31	2.32	25,100
28 Jan 14	2.33000 -0.03	2.37	2.28	2.37	87,100
27 Jan 14	2.36000 -0.01	2.45	2.33	2.37	112,200
24 Jan 14	2.37000 -0.01	2.41	2.31	2.40	218,800
23 Jan 14	2.38000 -0.14	2.54	2.37	2.51	207,100
22 Jan 14	2.52000 +0.01	2.54	2.48	2.54	129,900
21 Jan 14	2.51000 +0.01	2.52	2.43	2.46	211,600
20 Jan 14	2.50000 +0.09	2.51	2.44	2.46	147,600
17 Jan 14	2.41000 +0.11	2.45	2.32	2.32	220,700
16 Jan 14	2.30000 +0.01	2.30	2.27	2.29	92,000
15 Jan 14	2.29000 +0.04	2.30	2.26	2.27	280,500
14 Jan 14	2.25000 -0.01	2.30	2.25	2.28	301,500
13 Jan 14	2.26000 +0.00	2.28	2.24	2.27	197,900
10 Jan 14	2.26000 +0.01	2.31	2.25	2.27	272,500
09 Jan 14	2.25000 -0.03	2.31	2.25	2.30	155,400
08 Jan 14	2.28000 -0.03	2.29	2.25	2.25	207,500
07 Jan 14	2.31000 +0.05	2.33	2.26	2.26	166,500
06 Jan 14	2.26000 -0.04	2.33	2.26	2.33	98,200
03 Jan 14	2.30000 +0.01	2.31	2.26	2.31	106,300
02 Jan 14	2.29000 +0.03	2.33	2.26	2.27	130,000
31 Dec 13	2.26000 +0.04	2.30	2.25	2.25	241,400
30 Dec 13	2.22000 +0.02	2.28	2.22	2.22	149,100
27 Dec 13	2.20000 +0.04	2.23	2.20	2.20	178,600
24 Dec 13	2.16000 +0.11	2.18	2.05	2.16	93,700
23 Dec 13	2.05000 +0.02	2.12	2.03	2.03	426,700
20 Dec 13	2.03000 -0.01	2.10	2.02	2.07	8,039,700
19 Dec 13	2.04000 +0.14	2.07	1.91	1.92	546,200
18 Dec 13	1.90000 -0.01	1.99	1.90	1.94	562,900
17 Dec 13	1.91000 -0.04	1.99	1.91	1.95	461,700
16 Dec 13	1.95000 -0.08	2.03	1.92	2.02	651,200
13 Dec 13	2.03000 -0.01	2.07	2.02	2.07	72,600
12 Dec 13	2.04000 +0.01	2.07	2.00	2.03	230,800
11 Dec 13	2.03000 +0.00	2.06	2.02	2.04	97,600
10 Dec 13	2.03000 -0.01	2.11	2.03	2.05	148,000
09 Dec 13	2.04000 +0.01	2.06	2.03	2.04	149,500
06 Dec 13	2.03000 -0.01	2.05	2.02	2.02	405,700
05 Dec 13	2.04000 +0.00	2.04	2.01	2.02	195,100
04 Dec 13	2.04000 -0.02	2.07	2.02	2.06	123,700
03 Dec 13	2.06000 -0.02	2.07	2.01	2.06	227,200
02 Dec 13	2.08000 -0.02	2.15	2.07	2.15	127,900
29 Nov 13	2.10000 -0.01	2.18	2.10	2.18	97,800
28 Nov 13	2.11000 -0.02	2.15	2.09	2.09	47,300
27 Nov 13	2.13000 +0.05	2.15	2.08	2.08	68,100
26 Nov 13	2.08000 -0.03	2.13	2.08	2.11	204,000
25 Nov 13	2.11000 -0.01	2.15	2.10	2.10	66,900
22 Nov 13	2.12000 -0.04	2.16	2.12	2.15	61,200
21 Nov 13	2.16000 -0.03	2.20	2.15	2.18	115,900
20 Nov 13	2.19000 -0.01	2.20	2.17	2.20	288,400
19 Nov 13	2.20000 +0.01	2.20	2.17	2.20	105,100
18 Nov 13	2.19000 +0.02	2.20	2.16	2.16	113,500
15 Nov 13	2.17000 -0.03	2.20	2.15	2.20	155,000
14 Nov 13	2.20000 +0.11	2.20	2.09	2.09	59,800
13 Nov 13	2.09000 -0.02	2.13	2.07	2.11	96,600
12 Nov 13	2.11000 -0.07	2.20	2.08	2.20	120,000
11 Nov 13	2.18000 +0.03	2.19	2.15	2.18	25,600
08 Nov 13	2.15000 -0.05	2.23	2.13	2.19	120,200
07 Nov 13	2.20000 -0.04	2.25	2.18	2.25	131,400
06 Nov 13	2.24000 +0.11	2.25	2.15	2.15	178,800
05 Nov 13	2.13000 -0.05	2.18	2.13	2.15	118,200
04 Nov 13	2.18000 -0.13	2.34	2.12	2.34	332,000
01 Nov 13	2.31000 -0.25	2.35	2.10	2.30	718,700
31 Oct 13	2.56000 -0.02	2.69	2.53	2.58	165,900
30 Oct 13	2.58000 +0.00	2.68	2.50	2.68	150,100
29 Oct 13	2.58000 -0.15	2.76	2.57	2.74	272,300
28 Oct 13	2.73000 +0.21	2.74	2.54	2.54	262,100
25 Oct 13	2.52000 +0.00	2.54	2.50	2.53	94,400
24 Oct 13	2.52000 +0.10	2.56	2.45	2.45	136,100
23 Oct 13	2.42000 -0.08	2.48	2.41	2.48	86,300
22 Oct 13	2.50000 +0.06	2.50	2.43	2.44	206,500
21 Oct 13	2.44000 +0.17	2.44	2.24	2.28	282,700
18 Oct 13	2.27000 +0.00	2.28	2.24	2.24	80,400
17 Oct 13	2.27000 +0.09	2.27	2.17	2.19	158,900
16 Oct 13	2.18000 -0.01	2.19	2.14	2.19	59,300
15 Oct 13	2.19000 +0.06	2.20	2.13	2.17	165,500
11 Oct 13	2.13000 -0.02	2.17	2.12	2.15	68,300
10 Oct 13	2.15000 +0.04	2.19	2.13	2.15	78,200
09 Oct 13	2.11000 -0.01	2.13	2.09	2.13	49,000
08 Oct 13	2.12000 -0.07	2.19	2.11	2.19	40,800
07 Oct 13	2.19000 +0.04	2.19	2.13	2.15	29,500
04 Oct 13	2.15000 +0.04	2.15	2.07	2.08	47,100
03 Oct 13	2.11000 +0.01	2.11	2.08	2.08	36,100
02 Oct 13	2.10000 -0.02	2.12	2.08	2.12	43,400
01 Oct 13	2.12000 -0.01	2.12	2.08	2.10	50,400
30 Sep 13	2.13000 +0.02	2.13	2.10	2.10	74,200
27 Sep 13	2.11000 -0.04	2.17	2.11	2.14	54,400
26 Sep 13	2.15000 -0.01	2.19	2.15	2.18	69,400
25 Sep 13	2.16000 +0.00	2.17	2.15	2.15	47,700
24 Sep 13	2.16000 +0.05	2.17	2.10	2.14	51,700
23 Sep 13	2.11000 -0.06	2.20	2.11	2.17	55,400
20 Sep 13	2.17000 -0.03	2.20	2.13	2.20	124,600
19 Sep 13	2.20000 -0.01	2.22	2.17	2.20	137,500
18 Sep 13	2.21000 +0.12	2.23	2.06	2.06	257,000
17 Sep 13	2.09000 -0.02	2.12	2.08	2.12	227,100
16 Sep 13	2.11000 +0.01	2.15	2.08	2.08	137,200
13 Sep 13	2.10000 +0.02	2.12	2.06	2.11	273,600
12 Sep 13	2.08000 -0.06	2.14	2.08	2.13	185,200
11 Sep 13	2.14000 -0.07	2.22	2.12	2.22	229,500
10 Sep 13	2.21000 +0.00	2.21	2.16	2.20	128,400
09 Sep 13	2.21000 +0.04	2.23	2.18	2.20	147,300
06 Sep 13	2.17000 +0.01	2.21	2.16	2.21	91,900
05 Sep 13	2.16000 +0.02	2.19	2.15	2.17	69,700
04 Sep 13	2.14000 -0.04	2.19	2.14	2.19	75,600
03 Sep 13	2.18000 +0.03	2.25	2.17	2.22	40,700
30 Aug 13	2.15000 -0.02	2.24	2.15	2.15	101,600
29 Aug 13	2.17000 -0.04	2.23	2.13	2.21	82,400
28 Aug 13	2.21000 -0.04	2.31	2.21	2.25	74,000
27 Aug 13	2.25000 -0.09	2.36	2.24	2.34	109,400
26 Aug 13	2.34000 +0.08	2.35	2.27	2.27	41,100
23 Aug 13	2.26000 +0.04	2.28	2.21	2.23	149,900
22 Aug 13	2.22000 +0.09	2.23	2.18	2.20	187,400
21 Aug 13	2.13000 -0.06	2.22	2.13	2.20	106,500
20 Aug 13	2.19000 +0.03	2.23	2.18	2.19	61,300
19 Aug 13	2.16000 -0.10	2.27	2.15	2.27	120,100
16 Aug 13	2.26000 +0.01	2.33	2.25	2.29	290,900
15 Aug 13	2.25000 +0.10	2.30	2.13	2.15	501,200
14 Aug 13	2.15000 +0.01	2.21	2.14	2.15	376,500
13 Aug 13	2.14000 +0.00	2.17	2.10	2.10	272,000
12 Aug 13	2.14000 +0.05	2.16	2.07	2.10	277,600
09 Aug 13	2.09000 -0.01	2.10	2.04	2.08	181,300
08 Aug 13	2.10000 +0.11	2.10	2.02	2.02	214,700
07 Aug 13	1.99000 +0.01	2.04	1.98	1.98	72,500
06 Aug 13	1.98000 -0.11	2.09	1.98	2.09	124,100
02 Aug 13	2.09000 +0.01	2.09	2.07	2.07	48,600
01 Aug 13	2.08000 -0.04	2.15	2.08	2.15	106,300
31 Jul 13	2.12000 +0.01	2.13	2.06	2.11	156,700
30 Jul 13	2.11000 -0.03	2.19	2.10	2.14	70,000
29 Jul 13	2.14000 -0.02	2.21	2.14	2.18	70,100
26 Jul 13	2.16000 -0.07	2.23	2.14	2.23	84,100
25 Jul 13	2.23000 -0.08	2.33	2.21	2.33	158,400
24 Jul 13	2.31000 +0.03	2.34	2.25	2.28	180,900
23 Jul 13	2.28000 +0.09	2.29	2.20	2.20	358,500
22 Jul 13	2.19000 +0.11	2.21	2.12	2.14	164,500
19 Jul 13	2.08000 +0.02	2.09	2.01	2.04	72,000
18 Jul 13	2.06000 -0.05	2.11	2.02	2.11	109,300
17 Jul 13	2.11000 -0.03	2.15	2.11	2.15	112,000
16 Jul 13	2.14000 +0.00	2.15	2.10	2.10	122,200
15 Jul 13	2.14000 +0.00	2.17	2.13	2.17	108,400
12 Jul 13	2.14000 +0.02	2.17	2.11	2.17	149,000
11 Jul 13	2.12000 +0.08	2.15	2.07	2.15	153,900
10 Jul 13	2.04000 +0.02	2.04	2.00	2.02	45,000
09 Jul 13	2.02000 +0.07	2.02	1.96	2.01	84,900
08 Jul 13	1.95000 -0.05	2.04	1.95	2.04	82,800
05 Jul 13	2.00000 +0.08	2.00	1.93	1.93	129,000
04 Jul 13	1.92000 -0.07	1.98	1.91	1.98	38,600
03 Jul 13	1.99000 +0.00	2.05	1.92	2.00	95,600
02 Jul 13	1.99000 +0.01	2.04	1.94	2.01	157,600
28 Jun 13	1.98000 +0.05	2.01	1.94	1.95	321,000
27 Jun 13	1.93000 +0.03	1.96	1.91	1.92	110,500
26 Jun 13	1.90000 -0.04	1.93	1.88	1.93	901,100
25 Jun 13	1.94000 -0.06	2.00	1.91	2.00	260,700
24 Jun 13	2.00000 -0.10	2.07	1.97	2.00	481,300
21 Jun 13	2.10000 +0.10	2.10	1.99	2.00	1,314,000
20 Jun 13	2.00000 -0.06	2.06	1.99	2.00	449,800
19 Jun 13	2.06000 -0.01	2.09	2.05	2.07	407,900
18 Jun 13	2.07000 -0.04	2.11	2.05	2.10	284,300
17 Jun 13	2.11000 +0.02	2.12	2.08	2.12	86,800
14 Jun 13	2.09000 +0.04	2.17	2.05	2.10	249,900
13 Jun 13	2.05000 +0.05	2.05	1.97	2.00	119,200
12 Jun 13	2.00000 -0.01	2.06	1.99	2.02	175,400
11 Jun 13	2.01000 -0.04	2.06	2.00	2.03	94,000
10 Jun 13	2.05000 -0.10	2.12	2.04	2.12	173,400
07 Jun 13	2.15000 -0.04	2.18	2.06	2.18	194,300
06 Jun 13	2.19000 -0.04	2.25	2.18	2.24	152,400
05 Jun 13	2.23000 -0.05	2.30	2.20	2.26	113,000
04 Jun 13	2.28000 +0.01	2.29	2.20	2.20	131,700
03 Jun 13	2.27000 -0.06	2.32	2.24	2.32	118,900
31 May 13	2.33000 -0.02	2.33	2.24	2.32	68,800
30 May 13	2.35000 +0.08	2.35	2.27	2.29	239,500
29 May 13	2.27000 -0.03	2.30	2.24	2.30	38,700
28 May 13	2.30000 -0.19	2.42	2.29	2.42	220,800
27 May 13	2.49000 +0.25	2.49	2.20	2.20	58,600
24 May 13	2.24000 +0.06	2.25	2.14	2.14	70,200
23 May 13	2.18000 -0.05	2.26	2.13	2.20	92,700
22 May 13	2.23000 +0.06	2.30	2.18	2.20	320,400
21 May 13	2.17000 +0.00	2.25	2.15	2.25	140,700
17 May 13	2.17000 +0.01	2.20	2.10	2.13	94,000
16 May 13	2.16000 +0.01	2.20	2.08	2.08	92,500
15 May 13	2.15000 -0.12	2.21	2.15	2.20	136,700
14 May 13	2.27000 -0.10	2.35	2.26	2.30	152,400
13 May 13	2.37000 -0.03	2.39	2.32	2.38	154,300
10 May 13	2.40000 +0.00	2.42	2.35	2.39	121,400
09 May 13	2.40000 +0.05	2.45	2.31	2.32	194,300
08 May 13	2.35000 +0.06	2.37	2.26	2.29	175,400
07 May 13	2.29000 -0.06	2.37	2.28	2.37	335,900
06 May 13	2.35000 -0.04	2.40	2.33	2.38	89,700
03 May 13	2.39000 +0.09	2.44	2.32	2.32	175,400
02 May 13	2.30000 -0.02	2.34	2.28	2.32	127,000
01 May 13	2.32000 -0.05	2.32	2.24	2.32	81,700
30 Apr 13	2.37000 +0.08	2.37	2.18	2.29	106,900
29 Apr 13	2.29000 +0.01	2.31	2.24	2.28	298,200
26 Apr 13	2.28000 -0.02	2.33	2.22	2.29	387,100
25 Apr 13	2.30000 +0.12	2.32	2.18	2.21	383,000
24 Apr 13	2.18000 +0.11	2.18	2.06	2.08	250,000
23 Apr 13	2.07000 -0.03	2.09	1.96	2.06	175,700
22 Apr 13	2.10000 -0.02	2.18	2.05	2.18	135,200
19 Apr 13	2.12000 +0.07	2.12	2.03	2.07	688,200
18 Apr 13	2.05000 +0.04	2.07	2.00	2.03	465,500
17 Apr 13	2.01000 -0.12	2.13	1.95	2.13	1,698,900
16 Apr 13	2.13000 -0.15	2.32	2.12	2.25	459,900
15 Apr 13	2.28000 -0.25	2.44	2.24	2.43	347,200
12 Apr 13	2.53000 -0.06	2.57	2.51	2.57	127,300
11 Apr 13	2.59000 -0.07	2.66	2.57	2.64	66,400
10 Apr 13	2.66000 -0.05	2.74	2.63	2.74	136,900
09 Apr 13	2.71000 +0.06	2.75	2.65	2.67	206,300
08 Apr 13	2.65000 -0.05	2.70	2.64	2.69	102,200
05 Apr 13	2.70000 +0.12	2.70	2.55	2.58	209,000
04 Apr 13	2.58000 +0.03	2.62	2.50	2.62	146,700
03 Apr 13	2.55000 -0.09	2.65	2.52	2.65	177,300
02 Apr 13	2.64000 -0.11	2.72	2.63	2.72	175,800
01 Apr 13	2.75000 -0.08	2.85	2.74	2.85	64,000
28 Mar 13	2.83000 +0.08	2.83	2.73	2.75	117,600
27 Mar 13	2.75000 +0.00	2.77	2.71	2.72	99,300
26 Mar 13	2.75000 -0.03	2.79	2.74	2.77	154,200
25 Mar 13	2.78000 -0.14	2.88	2.78	2.86	73,300
22 Mar 13	2.92000 +0.07	2.92	2.81	2.81	97,300
21 Mar 13	2.85000 -0.03	2.92	2.84	2.92	184,800
20 Mar 13	2.88000 +0.03	2.88	2.81	2.85	226,000
19 Mar 13	2.85000 -0.12	3.00	2.83	2.96	291,600
18 Mar 13	2.97000 -0.10	3.00	2.89	3.00	155,000
15 Mar 13	3.07000 -0.02	3.15	2.99	3.12	475,900
14 Mar 13	3.09000 +0.00	3.13	3.00	3.00	139,800
13 Mar 13	3.09000 -0.01	3.10	3.01	3.09	123,700
12 Mar 13	3.10000 +0.10	3.10	3.00	3.00	94,800
11 Mar 13	3.00000 -0.01	3.03	2.97	3.03	81,600
08 Mar 13	3.01000 +0.02	3.05	2.99	3.00	59,100
07 Mar 13	2.99000 +0.15	2.99	2.85	2.85	84,400
06 Mar 13	2.84000 +0.03	2.87	2.77	2.78	145,000
05 Mar 13	2.81000 -0.03	2.87	2.78	2.87	163,700
04 Mar 13	2.84000 -0.02	2.91	2.83	2.91	58,400
01 Mar 13	2.86000 -0.08	2.94	2.84	2.94	82,000
28 Feb 13	2.94000 +0.08	2.97	2.86	2.86	256,200
27 Feb 13	2.86000 -0.04	2.93	2.82	2.90	375,000
26 Feb 13	2.90000 -0.07	2.98	2.90	2.98	116,200
25 Feb 13	2.97000 -0.02	3.03	2.94	2.94	54,200
22 Feb 13	2.99000 -0.01	3.05	2.92	3.05	103,400
21 Feb 13	3.00000 -0.05	3.06	2.91	3.05	92,600
20 Feb 13	3.05000 -0.10	3.17	3.03	3.17	168,300
19 Feb 13	3.15000 +0.03	3.15	3.08	3.10	79,100
15 Feb 13	3.12000 -0.06	3.17	3.00	3.13	181,100
14 Feb 13	3.18000 -0.05	3.22	3.14	3.20	350,700
13 Feb 13	3.23000 +0.01	3.24	3.21	3.24	149,200
12 Feb 13	3.22000 +0.01	3.26	3.19	3.19	119,000
11 Feb 13	3.21000 -0.12	3.33	3.19	3.33	202,700
08 Feb 13	3.33000 +0.07	3.33	3.26	3.26	74,100
07 Feb 13	3.26000 -0.06	3.31	3.26	3.30	216,800
06 Feb 13	3.32000 -0.01	3.35	3.29	3.35	111,100
05 Feb 13	3.33000 +0.10	3.34	3.22	3.22	250,100
04 Feb 13	3.23000 -0.06	3.30	3.20	3.28	155,000
01 Feb 13	3.29000 -0.02	3.36	3.28	3.29	183,100
31 Jan 13	3.31000 -0.05	3.34	3.29	3.31	61,700
30 Jan 13	3.36000 +0.05	3.38	3.30	3.30	54,600
29 Jan 13	3.31000 -0.03	3.40	3.28	3.34	86,100
28 Jan 13	3.34000 -0.03	3.38	3.33	3.35	118,300
25 Jan 13	3.37000 -0.05	3.46	3.34	3.40	163,700
24 Jan 13	3.42000 +0.00	3.44	3.34	3.38	186,100
23 Jan 13	3.42000 -0.03	3.47	3.37	3.47	166,300
22 Jan 13	3.45000 +0.04	3.48	3.35	3.40	102,600
21 Jan 13	3.41000 +0.04	3.44	3.35	3.44	47,400
18 Jan 13	3.37000 +0.00	3.47	3.35	3.35	137,200
17 Jan 13	3.37000 +0.12	3.38	3.20	3.20	97,400
16 Jan 13	3.25000 -0.15	3.40	3.24	3.40	206,200
15 Jan 13	3.40000 -0.07	3.47	3.39	3.43	90,500
14 Jan 13	3.47000 +0.06	3.47	3.36	3.40	291,900
11 Jan 13	3.41000 +0.00	3.44	3.34	3.40	112,500
10 Jan 13	3.41000 +0.04	3.41	3.35	3.40	98,500
09 Jan 13	3.37000 +0.01	3.42	3.35	3.38	487,700
08 Jan 13	3.36000 +0.08	3.36	3.27	3.30	472,000
07 Jan 13	3.28000 +0.09	3.30	3.08	3.14	189,300
04 Jan 13	3.19000 +0.12	3.22	3.02	3.02	141,700
03 Jan 13	3.07000 -0.11	3.17	3.02	3.17	131,100
02 Jan 13	3.18000 +0.15	3.18	3.02	3.09	220,400
31 Dec 12	3.03000 +0.03	3.03	2.96	2.96	169,600
28 Dec 12	3.00000 +0.10	3.00	2.86	2.89	133,800
27 Dec 12	2.90000 +0.00	2.93	2.86	2.87	186,800
24 Dec 12	2.90000 -0.06	2.98	2.89	2.95	73,900
21 Dec 12	2.96000 +0.01	2.98	2.89	2.95	261,900
20 Dec 12	2.95000 -0.05	3.01	2.93	3.00	214,900
19 Dec 12	3.00000 +0.17	3.01	2.81	2.86	392,700
18 Dec 12	2.83000 +0.00	2.84	2.80	2.83	147,900
17 Dec 12	2.83000 +0.00	2.85	2.80	2.83	302,800
14 Dec 12	2.83000 +0.00	2.83	2.80	2.81	106,700
13 Dec 12	2.83000 -0.03	2.85	2.81	2.81	108,900
12 Dec 12	2.86000 -0.10	2.91	2.80	2.90	346,100
11 Dec 12	2.96000 +0.05	2.96	2.86	2.89	82,600
10 Dec 12	2.91000 +0.00	2.93	2.87	2.90	39,100
07 Dec 12	2.91000 +0.01	2.93	2.88	2.92	61,800
06 Dec 12	2.90000 +0.10	2.96	2.82	2.82	178,700
05 Dec 12	2.80000 -0.03	2.87	2.80	2.82	138,300
04 Dec 12	2.83000 +0.02	2.83	2.78	2.82	135,200
03 Dec 12	2.81000 +0.03	2.82	2.78	2.79	45,800
30 Nov 12	2.78000 -0.04	2.87	2.75	2.81	522,000
29 Nov 12	2.82000 -0.03	2.93	2.80	2.91	550,900
28 Nov 12	2.85000 +0.02	2.94	2.75	2.80	191,400
27 Nov 12	2.83000 -0.01	2.85	2.80	2.83	187,400
26 Nov 12	2.84000 -0.08	2.92	2.73	2.92	86,000
23 Nov 12	2.92000 +0.12	2.92	2.79	2.80	83,600
22 Nov 12	2.80000 +0.01	2.82	2.78	2.79	14,100
21 Nov 12	2.79000 +0.07	2.79	2.71	2.79	66,600
20 Nov 12	2.72000 -0.09	2.81	2.71	2.81	73,400
19 Nov 12	2.81000 +0.10	2.81	2.73	2.73	44,200
16 Nov 12	2.71000 +0.00	2.78	2.65	2.71	83,700
15 Nov 12	2.71000 +0.00	2.78	2.67	2.69	181,600
14 Nov 12	2.71000 -0.11	2.82	2.70	2.82	231,300
13 Nov 12	2.82000 -0.04	2.95	2.78	2.83	178,200
12 Nov 12	2.86000 -0.03	2.90	2.85	2.85	81,100
09 Nov 12	2.89000 +0.04	2.94	2.82	2.90	105,300
08 Nov 12	2.85000 -0.07	2.93	2.83	2.93	95,100
07 Nov 12	2.92000 -0.10	2.99	2.86	2.99	53,100
06 Nov 12	3.02000 -0.04	3.07	2.98	3.07	81,700
05 Nov 12	3.06000 +0.01	3.19	3.05	3.06	121,400
02 Nov 12	3.05000 +0.27	3.17	2.76	2.76	451,300
01 Nov 12	2.78000 +0.05	2.78	2.66	2.78	594,800
31 Oct 12	2.73000 -0.02	2.90	2.73	2.79	453,600
30 Oct 12	2.75000 -0.10	2.93	2.71	2.85	63,000
29 Oct 12	2.85000 +0.05	2.85	2.79	2.79	15,100
26 Oct 12	2.80000 +0.08	2.80	2.70	2.73	42,100
25 Oct 12	2.72000 -0.01	2.78	2.70	2.78	131,300
24 Oct 12	2.73000 -0.06	2.81	2.72	2.80	97,000
23 Oct 12	2.79000 -0.04	2.80	2.74	2.76	77,000
22 Oct 12	2.83000 +0.04	2.88	2.78	2.78	46,300
19 Oct 12	2.79000 -0.12	2.92	2.78	2.89	104,600
18 Oct 12	2.91000 -0.06	2.96	2.90	2.94	41,200
17 Oct 12	2.97000 -0.06	3.03	2.94	3.03	85,400
16 Oct 12	3.03000 +0.04	3.06	2.99	3.04	157,300
15 Oct 12	2.99000 -0.04	3.06	2.98	3.06	88,200
12 Oct 12	3.03000 +0.01	3.03	2.95	3.02	192,200
11 Oct 12	3.02000 +0.01	3.06	3.01	3.04	100,300
10 Oct 12	3.01000 -0.11	3.08	3.00	3.08	310,000
09 Oct 12	3.12000 -0.18	3.24	3.06	3.24	315,600
05 Oct 12	3.30000 +0.02	3.32	3.22	3.28	116,400
04 Oct 12	3.28000 +0.08	3.29	3.21	3.22	101,800
03 Oct 12	3.20000 -0.04	3.24	3.19	3.24	66,800
02 Oct 12	3.24000 -0.05	3.33	3.23	3.33	145,400
01 Oct 12	3.29000 +0.03	3.37	3.27	3.27	171,100
28 Sep 12	3.26000 +0.00	3.28	3.21	3.25	187,000
27 Sep 12	3.26000 +0.11	3.28	3.14	3.18	249,400
26 Sep 12	3.15000 -0.07	3.20	3.08	3.13	151,800
25 Sep 12	3.22000 +0.02	3.23	3.17	3.20	137,100
24 Sep 12	3.20000 -0.17	3.35	3.18	3.33	159,500
21 Sep 12	3.37000 +0.01	3.46	3.30	3.44	513,800
20 Sep 12	3.36000 +0.12	3.37	3.19	3.22	248,200
19 Sep 12	3.24000 -0.04	3.28	3.18	3.27	201,200
18 Sep 12	3.28000 +0.05	3.29	3.13	3.15	123,900
17 Sep 12	3.23000 -0.14	3.39	3.20	3.38	141,500
14 Sep 12	3.37000 +0.08	3.40	3.22	3.28	299,500
13 Sep 12	3.29000 +0.09	3.30	3.09	3.21	244,200
12 Sep 12	3.20000 -0.16	3.40	3.09	3.37	221,100
11 Sep 12	3.36000 +0.05	3.38	3.31	3.37	170,500
10 Sep 12	3.31000 +0.06	3.37	3.26	3.28	179,100
07 Sep 12	3.25000 +0.27	3.27	2.99	3.00	373,400
06 Sep 12	2.98000 +0.02	2.99	2.93	2.98	271,700
05 Sep 12	2.96000 +0.00	3.01	2.96	2.99	141,400
04 Sep 12	2.96000 +0.00	2.99	2.93	2.96	59,800
31 Aug 12	2.96000 +0.06	2.96	2.87	2.91	158,500
30 Aug 12	2.90000 -0.01	2.93	2.88	2.91	212,000
29 Aug 12	2.91000 +0.01	2.92	2.89	2.90	172,400
28 Aug 12	2.90000 +0.02	2.90	2.87	2.87	123,200
27 Aug 12	2.88000 +0.01	2.88	2.85	2.87	58,800
24 Aug 12	2.87000 +0.01	2.88	2.83	2.83	285,800
23 Aug 12	2.86000 +0.08	2.87	2.79	2.80	228,700
22 Aug 12	2.78000 +0.10	2.79	2.66	2.67	312,500
21 Aug 12	2.68000 +0.07	2.68	2.61	2.63	134,100
20 Aug 12	2.61000 -0.04	2.65	2.56	2.65	148,700
17 Aug 12	2.65000 -0.01	2.68	2.60	2.60	463,300
16 Aug 12	2.66000 +0.12	2.68	2.51	2.54	651,300
15 Aug 12	2.54000 -0.09	2.63	2.53	2.63	215,300
14 Aug 12	2.63000 +0.03	2.68	2.62	2.62	412,200
13 Aug 12	2.60000 -0.08	2.69	2.60	2.68	222,100
10 Aug 12	2.68000 -0.04	2.73	2.66	2.73	128,300
09 Aug 12	2.72000 -0.03	2.76	2.70	2.76	168,300
08 Aug 12	2.75000 +0.01	2.78	2.71	2.73	298,500
07 Aug 12	2.74000 +0.09	2.74	2.63	2.69	240,700
03 Aug 12	2.65000 +0.16	2.65	2.51	2.52	141,400
02 Aug 12	2.49000 +0.01	2.52	2.47	2.47	220,200
01 Aug 12	2.48000 -0.06	2.53	2.48	2.53	93,400
31 Jul 12	2.54000 -0.02	2.57	2.50	2.54	242,500
30 Jul 12	2.56000 -0.05	2.62	2.54	2.60	132,100
27 Jul 12	2.61000 +0.03	2.61	2.54	2.59	891,500
26 Jul 12	2.58000 -0.01	2.60	2.53	2.60	202,600
25 Jul 12	2.59000 -0.03	2.67	2.57	2.64	240,000
24 Jul 12	2.62000 +0.05	2.62	2.56	2.59	311,900
23 Jul 12	2.57000 -0.06	2.61	2.56	2.59	157,000
20 Jul 12	2.63000 -0.03	2.67	2.62	2.66	295,900
19 Jul 12	2.66000 +0.03	2.69	2.64	2.66	183,500
18 Jul 12	2.63000 +0.00	2.66	2.60	2.60	202,000
17 Jul 12	2.63000 -0.01	2.67	2.58	2.63	164,900
16 Jul 12	2.64000 -0.01	2.66	2.60	2.65	191,200
13 Jul 12	2.65000 +0.00	2.70	2.60	2.68	153,100
12 Jul 12	2.65000 +0.00	2.67	2.58	2.65	143,800
11 Jul 12	2.65000 -0.10	2.75	2.65	2.75	182,800
10 Jul 12	2.75000 -0.08	2.84	2.73	2.84	191,300
09 Jul 12	2.83000 +0.04	2.87	2.71	2.78	196,400
06 Jul 12	2.79000 +0.08	2.79	2.65	2.70	149,200
05 Jul 12	2.71000 -0.09	2.81	2.71	2.81	89,100
04 Jul 12	2.80000 +0.06	2.86	2.73	2.73	35,100
03 Jul 12	2.74000 +0.00	2.80	2.71	2.75	106,200
29 Jun 12	2.74000 +0.12	2.75	2.66	2.72	179,400
28 Jun 12	2.62000 -0.04	2.68	2.55	2.65	221,500
27 Jun 12	2.66000 +0.03	2.68	2.62	2.62	107,500
26 Jun 12	2.63000 -0.05	2.69	2.58	2.69	101,700
25 Jun 12	2.68000 -0.07	2.72	2.65	2.72	49,000
22 Jun 12	2.75000 +0.06	2.77	2.71	2.72	70,200
21 Jun 12	2.69000 -0.17	2.84	2.67	2.83	197,600
20 Jun 12	2.86000 -0.03	2.90	2.83	2.88	94,300
19 Jun 12	2.89000 +0.02	2.91	2.84	2.89	95,900
18 Jun 12	2.87000 -0.02	2.90	2.85	2.89	78,300
15 Jun 12	2.89000 +0.21	2.89	2.75	2.75	316,500
14 Jun 12	2.68000 -0.02	2.72	2.65	2.70	108,900
13 Jun 12	2.70000 -0.01	2.71	2.66	2.69	99,300
12 Jun 12	2.71000 -0.01	2.74	2.69	2.72	59,900
11 Jun 12	2.72000 +0.01	2.76	2.68	2.74	192,800
08 Jun 12	2.71000 -0.04	2.77	2.71	2.73	135,100
07 Jun 12	2.75000 +0.01	2.87	2.71	2.87	146,800
06 Jun 12	2.74000 +0.00	2.82	2.70	2.74	395,200
05 Jun 12	2.74000 +0.02	2.74	2.68	2.72	149,700
04 Jun 12	2.72000 -0.04	2.74	2.66	2.74	94,000
01 Jun 12	2.76000 +0.05	2.79	2.68	2.72	190,000
31 May 12	2.71000 -0.05	2.79	2.66	2.77	170,400
30 May 12	2.76000 -0.12	2.86	2.74	2.86	171,600
29 May 12	2.88000 +0.03	2.90	2.82	2.84	96,900
28 May 12	2.85000 +0.04	2.91	2.82	2.89	33,500
25 May 12	2.81000 -0.06	2.91	2.80	2.86	121,500
24 May 12	2.87000 -0.06	2.96	2.82	2.95	147,000
23 May 12	2.93000 +0.15	2.93	2.70	2.74	237,100
22 May 12	2.78000 +0.00	2.87	2.75	2.85	301,000
18 May 12	2.78000 -0.07	2.91	2.76	2.85	205,000
17 May 12	2.85000 +0.12	2.89	2.75	2.77	311,600
16 May 12	2.73000 +0.08	2.85	2.63	2.69	320,000
15 May 12	2.65000 -0.06	2.71	2.62	2.71	253,800
14 May 12	2.71000 -0.09	2.80	2.69	2.75	297,000
11 May 12	2.80000 -0.08	2.87	2.78	2.86	315,500
10 May 12	2.88000 -0.05	3.14	2.87	3.14	127,000
09 May 12	2.93000 +0.02	3.01	2.81	2.87	189,000
08 May 12	2.91000 -0.10	3.00	2.82	3.00	222,800
07 May 12	3.01000 -0.10	3.05	2.95	3.05	216,300
04 May 12	3.11000 -0.06	3.20	3.10	3.18	184,400
03 May 12	3.17000 -0.16	3.33	3.13	3.33	221,000
02 May 12	3.33000 -0.15	3.49	3.29	3.49	187,200
01 May 12	3.48000 +0.06	3.54	3.43	3.45	452,200
30 Apr 12	3.42000 +0.11	3.45	3.29	3.30	272,000
27 Apr 12	3.31000 +0.06	3.33	3.26	3.28	430,500
26 Apr 12	3.25000 +0.04	3.27	3.18	3.18	53,800
25 Apr 12	3.21000 +0.10	3.21	3.11	3.16	236,000
24 Apr 12	3.11000 -0.03	3.16	3.07	3.16	194,500
23 Apr 12	3.14000 -0.05	3.18	3.04	3.08	183,300
20 Apr 12	3.19000 +0.05	3.22	3.14	3.14	123,800
19 Apr 12	3.14000 +0.10	3.16	3.01	3.06	242,600
18 Apr 12	3.04000 -0.06	3.14	2.99	3.11	326,000
17 Apr 12	3.10000 +0.00	3.15	3.05	3.11	116,000
16 Apr 12	3.10000 -0.01	3.18	3.07	3.13	275,400
13 Apr 12	3.11000 -0.17	3.25	3.10	3.25	354,000
12 Apr 12	3.28000 -0.05	3.33	3.24	3.30	531,500
11 Apr 12	3.33000 +0.13	3.38	3.20	3.25	278,500
10 Apr 12	3.20000 +0.02	3.24	3.13	3.18	483,200
09 Apr 12	3.18000 -0.17	3.34	3.18	3.30	159,000
05 Apr 12	3.35000 -0.03	3.39	3.28	3.31	433,000
04 Apr 12	3.38000 -0.02	3.42	3.28	3.36	315,900
03 Apr 12	3.40000 -0.10	3.54	3.37	3.54	537,200
02 Apr 12	3.50000 -0.02	3.55	3.46	3.50	608,500
30 Mar 12	3.52000 +0.05	3.52	3.39	3.48	259,100
29 Mar 12	3.47000 +0.01	3.48	3.37	3.48	273,300
28 Mar 12	3.46000 -0.14	3.57	3.39	3.53	347,400
27 Mar 12	3.60000 +0.05	3.71	3.51	3.59	706,000
26 Mar 12	3.55000 +0.03	3.59	3.48	3.51	172,500
23 Mar 12	3.52000 -0.02	3.54	3.46	3.54	276,200
22 Mar 12	3.54000 +0.01	3.55	3.45	3.50	305,800
21 Mar 12	3.53000 -0.01	3.58	3.51	3.55	221,100
20 Mar 12	3.54000 +0.02	3.57	3.37	3.48	191,000
19 Mar 12	3.52000 -0.10	3.66	3.50	3.64	333,800
16 Mar 12	3.62000 +0.10	3.64	3.51	3.51	283,300
15 Mar 12	3.52000 +0.00	3.55	3.38	3.55	376,400
14 Mar 12	3.52000 -0.18	3.70	3.45	3.70	546,900
13 Mar 12	3.70000 -0.01	3.79	3.66	3.68	186,100
12 Mar 12	3.71000 -0.08	3.76	3.63	3.69	246,600
09 Mar 12	3.79000 +0.06	3.90	3.66	3.71	239,400
08 Mar 12	3.73000 +0.00	3.76	3.70	3.75	254,200
07 Mar 12	3.73000 +0.17	3.76	3.55	3.60	376,600
06 Mar 12	3.56000 -0.19	3.67	3.54	3.67	365,300
05 Mar 12	3.75000 -0.20	3.95	3.69	3.95	469,100
02 Mar 12	3.95000 -0.15	4.05	3.91	4.05	388,500
01 Mar 12	4.10000 +0.09	4.10	3.97	3.98	515,900
29 Feb 12	4.01000 -0.08	4.17	3.97	4.13	525,100
28 Feb 12	4.09000 +0.04	4.17	4.00	4.03	481,600
27 Feb 12	4.05000 -0.17	4.23	4.05	4.22	426,800
24 Feb 12	4.22000 -0.04	4.29	4.13	4.28	303,900
23 Feb 12	4.26000 +0.13	4.28	4.09	4.15	596,100
22 Feb 12	4.13000 +0.08	4.17	3.96	4.00	718,500
21 Feb 12	4.05000 +0.35	4.05	3.73	3.73	1,014,300
17 Feb 12	3.70000 -0.03	3.74	3.69	3.71	258,700
16 Feb 12	3.73000 +0.00	3.78	3.66	3.69	375,600
15 Feb 12	3.73000 -0.01	3.79	3.72	3.78	794,300
14 Feb 12	3.74000 +0.01	3.75	3.66	3.72	1,948,200
13 Feb 12	3.73000 -0.05	3.82	3.72	3.78	393,200
10 Feb 12	3.78000 +0.06	3.78	3.60	3.67	940,400
09 Feb 12	3.72000 +0.13	3.73	3.56	3.59	1,489,400
08 Feb 12	3.59000 +0.01	3.65	3.52	3.61	1,078,900
07 Feb 12	3.58000 -0.14	3.72	3.58	3.72	377,700
06 Feb 12	3.72000 -0.04	3.78	3.69	3.76	178,100
03 Feb 12	3.76000 +0.03	3.80	3.67	3.75	405,400
02 Feb 12	3.73000 +0.03	3.84	3.70	3.70	269,300
01 Feb 12	3.70000 +0.05	3.77	3.64	3.68	478,700
31 Jan 12	3.65000 +0.13	3.66	3.52	3.59	570,900
30 Jan 12	3.52000 -0.05	3.56	3.47	3.51	606,000
27 Jan 12	3.57000 +0.16	3.59	3.40	3.40	894,100
26 Jan 12	3.41000 +0.01	3.55	3.36	3.43	854,700
25 Jan 12	3.40000 +0.08	3.43	3.25	3.31	709,400
24 Jan 12	3.32000 -0.01	3.33	3.21	3.27	125,000
23 Jan 12	3.33000 +0.03	3.40	3.28	3.30	183,200
20 Jan 12	3.30000 +0.04	3.30	3.24	3.26	168,800
19 Jan 12	3.26000 +0.06	3.30	3.20	3.25	226,100
18 Jan 12	3.20000 +0.05	3.23	3.14	3.17	211,900
17 Jan 12	3.15000 +0.04	3.20	3.13	3.17	447,100
16 Jan 12	3.11000 +0.03	3.16	3.00	3.10	67,800
13 Jan 12	3.08000 -0.04	3.12	3.00	3.12	190,900
12 Jan 12	3.12000 +0.04	3.19	3.11	3.14	525,800
11 Jan 12	3.08000 +0.03	3.09	3.03	3.09	266,000
10 Jan 12	3.05000 +0.19	3.10	2.94	2.96	636,400
09 Jan 12	2.86000 -0.03	2.91	2.85	2.88	124,800
06 Jan 12	2.89000 -0.01	2.96	2.86	2.95	191,300
05 Jan 12	2.90000 -0.08	2.95	2.85	2.95	272,600
04 Jan 12	2.98000 +0.07	2.99	2.79	2.90	218,100
03 Jan 12	2.91000 +0.12	2.93	2.82	2.90	408,600
30 Dec 11	2.79000 +0.09	2.80	2.70	2.70	262,800
29 Dec 11	2.70000 +0.14	2.71	2.55	2.58	177,500
28 Dec 11	2.56000 -0.15	2.75	2.55	2.75	549,800
23 Dec 11	2.71000 +0.01	2.75	2.65	2.75	222,400
22 Dec 11	2.70000 +0.07	2.70	2.63	2.65	352,000
21 Dec 11	2.63000 -0.05	2.69	2.59	2.69	1,404,300
20 Dec 11	2.68000 +0.08	2.74	2.61	2.65	654,100
19 Dec 11	2.60000 -0.10	2.70	2.59	2.65	668,400
16 Dec 11	2.70000 -0.09	2.85	2.65	2.84	970,800
15 Dec 11	2.79000 -0.04	2.85	2.75	2.84	186,000
14 Dec 11	2.83000 +0.03	2.84	2.75	2.79	203,200
13 Dec 11	2.80000 -0.18	3.00	2.80	2.98	196,000
12 Dec 11	2.98000 -0.08	2.99	2.90	2.90	133,000
09 Dec 11	3.06000 +0.07	3.09	3.00	3.00	185,500
08 Dec 11	2.99000 -0.13	3.14	2.98	3.10	429,700
07 Dec 11	3.12000 +0.03	3.22	3.01	3.01	522,600
06 Dec 11	3.09000 +0.14	3.10	2.89	2.90	645,300
05 Dec 11	2.95000 -0.10	3.08	2.94	2.95	689,500
02 Dec 11	3.05000 -0.09	3.18	3.02	3.15	210,400
01 Dec 11	3.14000 -0.04	3.22	3.07	3.22	233,300
30 Nov 11	3.18000 +0.19	3.18	3.08	3.08	281,900
29 Nov 11	2.99000 +0.09	2.99	2.92	2.99	202,700
28 Nov 11	2.90000 +0.02	3.04	2.90	2.98	250,400
25 Nov 11	2.88000 +0.04	2.91	2.81	2.81	137,600
24 Nov 11	2.84000 -0.05	2.94	2.84	2.94	34,700
23 Nov 11	2.89000 -0.12	3.00	2.89	3.00	460,900
22 Nov 11	3.01000 +0.07	3.05	2.98	2.98	304,900
21 Nov 11	2.94000 -0.10	2.99	2.84	2.99	588,600
18 Nov 11	3.04000 -0.02	3.11	3.02	3.05	195,000
17 Nov 11	3.06000 -0.13	3.20	3.04	3.17	562,000
16 Nov 11	3.19000 -0.08	3.28	3.17	3.28	432,000
15 Nov 11	3.27000 -0.14	3.41	3.27	3.38	309,900
14 Nov 11	3.41000 -0.03	3.50	3.37	3.49	237,000
11 Nov 11	3.44000 +0.02	3.57	3.38	3.38	418,200
10 Nov 11	3.42000 -0.07	3.65	3.38	3.61	687,200
09 Nov 11	3.49000 -0.13	3.55	3.38	3.51	439,500
08 Nov 11	3.62000 -0.11	3.90	3.59	3.90	834,000
07 Nov 11	3.73000 +0.03	3.76	3.64	3.76	213,300
04 Nov 11	3.70000 +0.03	3.72	3.60	3.68	206,700
03 Nov 11	3.67000 +0.07	3.72	3.56	3.64	487,200
02 Nov 11	3.60000 +0.15	3.65	3.55	3.56	393,200
01 Nov 11	3.45000 -0.17	3.60	3.41	3.55	1,267,700
31 Oct 11	3.62000 -0.17	3.73	3.62	3.73	322,800
28 Oct 11	3.79000 +0.08	3.82	3.66	3.71	415,900
27 Oct 11	3.71000 +0.15	3.75	3.65	3.74	478,100
26 Oct 11	3.56000 +0.14	3.57	3.41	3.44	619,900
25 Oct 11	3.42000 -0.08	3.52	3.40	3.52	491,700
24 Oct 11	3.50000 +0.23	3.50	3.27	3.27	674,100
21 Oct 11	3.27000 +0.11	3.33	3.23	3.23	419,200
20 Oct 11	3.16000 -0.04	3.24	3.11	3.20	673,900
19 Oct 11	3.20000 -0.10	3.35	3.18	3.35	934,000
18 Oct 11	3.30000 +0.08	3.32	3.07	3.15	629,900
17 Oct 11	3.22000 -0.12	3.37	3.20	3.37	962,000
14 Oct 11	3.34000 +0.17	3.38	3.18	3.20	1,100,000
13 Oct 11	3.17000 +0.01	3.19	3.07	3.16	458,000
12 Oct 11	3.16000 +0.04	3.23	3.12	3.16	708,000
11 Oct 11	3.12000 +0.09	3.13	3.07	3.13	246,000
07 Oct 11	3.03000 -0.04	3.22	2.96	3.18	418,000
06 Oct 11	3.07000 +0.21	3.09	2.96	3.00	501,000
05 Oct 11	2.86000 +0.12	2.89	2.70	2.79	597,000
04 Oct 11	2.74000 +0.17	2.74	2.45	2.55	644,000
03 Oct 11	2.57000 -0.09	2.70	2.54	2.60	554,200
30 Sep 11	2.66000 +0.02	2.72	2.60	2.66	334,000
29 Sep 11	2.64000 -0.12	2.84	2.62	2.82	406,100
28 Sep 11	2.76000 -0.19	3.01	2.75	3.01	388,900
27 Sep 11	2.95000 +0.05	3.08	2.95	2.98	410,500
26 Sep 11	2.90000 -0.08	3.00	2.83	2.95	534,800
23 Sep 11	2.98000 +0.07	2.98	2.76	2.76	944,100
22 Sep 11	2.91000 -0.14	2.98	2.77	2.90	882,800
21 Sep 11	3.05000 -0.16	3.26	3.04	3.21	800,200
20 Sep 11	3.21000 -0.07	3.36	3.20	3.36	257,000
19 Sep 11	3.28000 -0.17	3.45	3.26	3.45	268,900
16 Sep 11	3.45000 -0.01	3.48	3.35	3.48	563,200
15 Sep 11	3.46000 +0.03	3.49	3.38	3.47	156,400
14 Sep 11	3.43000 +0.01	3.46	3.36	3.45	401,800
13 Sep 11	3.42000 +0.06	3.46	3.33	3.40	294,000
12 Sep 11	3.36000 -0.19	3.50	3.26	3.50	801,800
09 Sep 11	3.55000 -0.07	3.64	3.54	3.60	458,000
08 Sep 11	3.62000 -0.14	3.77	3.62	3.75	220,400
07 Sep 11	3.76000 +0.10	3.76	3.69	3.70	189,700
06 Sep 11	3.66000 -0.06	3.70	3.50	3.70	523,100
02 Sep 11	3.72000 -0.15	3.83	3.71	3.80	218,000
01 Sep 11	3.87000 -0.06	4.00	3.86	4.00	260,700
31 Aug 11	3.93000 +0.02	4.04	3.85	3.85	670,400
30 Aug 11	3.91000 +0.11	3.93	3.78	3.84	332,100
29 Aug 11	3.80000 +0.01	4.08	3.77	4.02	876,900
26 Aug 11	3.79000 +0.56	3.94	3.20	3.21	2,022,400
25 Aug 11	3.23000 -0.02	3.29	3.20	3.23	286,900
24 Aug 11	3.25000 -0.10	3.35	3.21	3.35	660,000
23 Aug 11	3.35000 +0.05	3.39	3.30	3.37	629,700
22 Aug 11	3.30000 -0.01	3.43	3.29	3.38	968,900
19 Aug 11	3.31000 -0.02	3.40	3.27	3.32	939,000
18 Aug 11	3.33000 -0.14	3.45	3.33	3.45	1,280,700
17 Aug 11	3.47000 +0.03	3.56	3.43	3.43	733,600
16 Aug 11	3.44000 -0.13	3.58	3.39	3.55	896,100
15 Aug 11	3.57000 +0.11	3.58	3.45	3.47	391,400
12 Aug 11	3.46000 -0.13	3.59	3.38	3.59	572,500
11 Aug 11	3.59000 +0.23	3.63	3.33	3.40	777,100
10 Aug 11	3.36000 -0.09	3.59	3.32	3.59	449,800
09 Aug 11	3.45000 +0.02	3.52	3.30	3.42	690,300
08 Aug 11	3.43000 -0.35	3.67	3.42	3.66	817,200
05 Aug 11	3.78000 -0.09	4.00	3.60	3.88	661,000
04 Aug 11	3.87000 -0.38	4.23	3.87	4.15	483,700
03 Aug 11	4.25000 -0.01	4.31	4.13	4.30	304,100
02 Aug 11	4.26000 -0.01	4.31	4.23	4.31	238,500
29 Jul 11	4.27000 -0.04	4.31	4.23	4.30	257,400
28 Jul 11	4.31000 +0.03	4.34	4.26	4.26	244,300
27 Jul 11	4.28000 -0.13	4.42	4.28	4.42	400,000
26 Jul 11	4.41000 +0.06	4.44	4.31	4.37	203,700
25 Jul 11	4.35000 -0.12	4.51	4.33	4.48	270,000
22 Jul 11	4.47000 +0.12	4.52	4.36	4.36	789,600
21 Jul 11	4.35000 -0.01	4.46	4.34	4.36	401,600
20 Jul 11	4.36000 +0.04	4.37	4.30	4.34	315,900
19 Jul 11	4.32000 -0.07	4.47	4.32	4.43	557,000
18 Jul 11	4.39000 -0.10	4.51	4.39	4.50	333,000
15 Jul 11	4.49000 +0.01	4.52	4.46	4.50	207,300
14 Jul 11	4.48000 -0.02	4.62	4.48	4.50	519,500
13 Jul 11	4.50000 +0.00	4.54	4.49	4.50	397,300
12 Jul 11	4.50000 -0.09	4.57	4.50	4.53	138,900
11 Jul 11	4.59000 -0.13	4.67	4.53	4.67	167,600
08 Jul 11	4.72000 -0.01	4.74	4.64	4.68	146,500
07 Jul 11	4.73000 -0.02	4.80	4.71	4.79	411,800
06 Jul 11	4.75000 -0.04	4.83	4.74	4.77	227,000
05 Jul 11	4.79000 -0.10	4.90	4.79	4.90	526,700
04 Jul 11	4.89000 +0.07	4.95	4.85	4.88	120,400
30 Jun 11	4.82000 +0.12	4.87	4.68	4.68	491,200
29 Jun 11	4.70000 +0.18	4.75	4.49	4.58	1,100,000
28 Jun 11	4.52000 +0.21	4.52	4.30	4.30	639,100
27 Jun 11	4.31000 -0.03	4.36	4.26	4.31	528,900
24 Jun 11	4.34000 +0.05	4.41	4.31	4.37	465,600
23 Jun 11	4.29000 -0.01	4.30	4.12	4.27	437,900
22 Jun 11	4.30000 -0.04	4.37	4.28	4.31	350,800
21 Jun 11	4.34000 +0.10	4.36	4.27	4.31	502,100
20 Jun 11	4.24000 +0.11	4.27	4.09	4.09	519,500
17 Jun 11	4.13000 -0.11	4.33	4.13	4.22	439,700
16 Jun 11	4.24000 -0.08	4.33	4.23	4.30	503,700
15 Jun 11	4.32000 -0.15	4.47	4.26	4.46	641,400
14 Jun 11	4.47000 +0.09	4.49	4.40	4.41	227,500
13 Jun 11	4.38000 -0.14	4.55	4.34	4.55	573,300
10 Jun 11	4.52000 -0.33	4.65	4.49	4.51	710,400
09 Jun 11	4.85000 +0.24	4.85	4.61	4.61	483,700
08 Jun 11	4.61000 -0.21	4.82	4.60	4.82	313,300
07 Jun 11	4.82000 +0.04	4.88	4.80	4.81	521,000
06 Jun 11	4.78000 -0.13	4.96	4.76	4.88	270,600
03 Jun 11	4.91000 -0.01	5.00	4.84	4.84	133,000
02 Jun 11	4.92000 -0.03	5.05	4.85	4.94	241,700
01 Jun 11	4.95000 -0.07	5.01	4.91	4.92	517,600
31 May 11	5.02000 -0.07	5.10	4.92	5.10	286,300
30 May 11	5.09000 +0.06	5.09	5.04	5.06	72,500
27 May 11	5.03000 +0.06	5.06	5.00	5.02	141,000
26 May 11	4.97000 +0.03	5.02	4.88	4.95	208,000
25 May 11	4.94000 +0.13	4.94	4.81	4.83	222,000
24 May 11	4.81000 +0.01	4.88	4.75	4.75	364,000
20 May 11	4.80000 -0.01	4.86	4.74	4.85	364,100
19 May 11	4.81000 -0.04	4.93	4.80	4.85	859,300
18 May 11	4.85000 +0.09	4.87	4.77	4.77	491,500
17 May 11	4.76000 +0.07	4.78	4.62	4.66	691,900
16 May 11	4.69000 -0.11	4.88	4.68	4.72	409,000
13 May 11	4.80000 +0.05	4.84	4.72	4.76	452,000
12 May 11	4.75000 -0.07	4.90	4.74	4.80	482,000
11 May 11	4.82000 -0.20	5.03	4.80	5.03	527,800
10 May 11	5.02000 +0.12	5.23	4.95	5.00	1,000,000
09 May 11	4.90000 +0.24	4.93	4.70	4.71	552,200
06 May 11	4.66000 -0.14	4.80	4.66	4.80	1,672,500
05 May 11	4.80000 +0.05	4.80	4.67	4.70	257,200
04 May 11	4.75000 -0.09	4.84	4.68	4.81	376,800
03 May 11	4.84000 -0.10	4.95	4.77	4.95	319,300
02 May 11	4.94000 -0.06	5.00	4.93	5.00	357,900
29 Apr 11	5.00000 +0.00	5.00	4.95	4.99	765,000
28 Apr 11	5.00000 -0.08	5.10	4.95	5.08	515,000
27 Apr 11	5.08000 -0.03	5.14	5.03	5.10	543,000
26 Apr 11	5.11000 -0.07	5.19	5.11	5.18	169,200
25 Apr 11	5.18000 -0.02	5.22	5.08	5.20	245,300
21 Apr 11	5.20000 -0.12	5.37	5.16	5.35	346,900
20 Apr 11	5.32000 +0.12	5.38	5.22	5.28	279,000
19 Apr 11	5.20000 -0.10	5.30	5.13	5.27	361,900
18 Apr 11	5.30000 +0.00	5.30	5.15	5.30	215,900
15 Apr 11	5.30000 -0.06	5.39	5.27	5.38	288,000
14 Apr 11	5.36000 -0.08	5.47	5.35	5.46	254,200
13 Apr 11	5.44000 -0.03	5.54	5.38	5.52	370,000
12 Apr 11	5.47000 -0.10	5.50	5.36	5.50	358,700
11 Apr 11	5.57000 -0.12	5.70	5.51	5.69	570,500
08 Apr 11	5.69000 +0.04	5.76	5.60	5.75	542,700
07 Apr 11	5.65000 -0.05	5.83	5.65	5.72	569,700
06 Apr 11	5.70000 -0.05	5.79	5.66	5.79	286,900
05 Apr 11	5.75000 +0.03	5.76	5.65	5.72	292,300
04 Apr 11	5.72000 -0.05	5.84	5.71	5.78	393,000
01 Apr 11	5.77000 +0.01	5.77	5.71	5.75	153,100
31 Mar 11	5.76000 +0.05	5.80	5.72	5.72	483,500
30 Mar 11	5.71000 +0.02	5.76	5.62	5.74	634,700
29 Mar 11	5.69000 +0.10	5.71	5.53	5.62	436,000
28 Mar 11	5.59000 -0.11	5.72	5.58	5.60	200,800
25 Mar 11	5.70000 -0.03	5.79	5.68	5.75	195,000
24 Mar 11	5.73000 -0.09	5.85	5.70	5.84	266,700
23 Mar 11	5.82000 +0.18	5.84	5.63	5.67	1,553,400
22 Mar 11	5.64000 -0.04	5.70	5.60	5.65	372,100
21 Mar 11	5.68000 -0.20	5.90	5.58	5.90	514,200
18 Mar 11	5.88000 +0.13	6.04	5.82	5.98	786,700
17 Mar 11	5.75000 +0.21	5.76	5.55	5.55	731,200
16 Mar 11	5.54000 +0.01	5.68	5.43	5.65	388,100
15 Mar 11	5.53000 +0.00	5.59	5.13	5.29	1,209,500
14 Mar 11	5.53000 -0.07	5.57	5.46	5.52	984,500
11 Mar 11	5.60000 +0.05	5.68	5.38	5.46	409,800
10 Mar 11	5.55000 -0.19	5.72	5.42	5.70	878,200
09 Mar 11	5.74000 -0.20	5.95	5.71	5.92	488,400
08 Mar 11	5.94000 +0.02	5.97	5.77	5.90	397,800
07 Mar 11	5.92000 -0.12	6.10	5.87	6.04	543,600
04 Mar 11	6.04000 -0.07	6.17	6.02	6.10	869,100
03 Mar 11	6.11000 -0.02	6.22	6.10	6.13	567,100
02 Mar 11	6.13000 -0.03	6.18	6.09	6.13	306,200
01 Mar 11	6.16000 +0.04	6.17	6.08	6.16	550,500
28 Feb 11	6.12000 +0.00	6.21	6.05	6.18	450,700
25 Feb 11	6.12000 +0.20	6.13	5.95	5.95	895,000
24 Feb 11	5.92000 -0.24	6.18	5.83	6.16	872,000
23 Feb 11	6.16000 +0.01	6.31	6.00	6.15	934,500
22 Feb 11	6.15000 +0.30	6.15	5.90	5.90	1,644,300
18 Feb 11	5.85000 -0.18	6.08	5.82	6.08	609,100
17 Feb 11	6.03000 +0.05	6.09	5.93	6.01	748,200
16 Feb 11	5.98000 +0.04	6.10	5.90	5.91	1,470,600
15 Feb 11	5.94000 +0.00	5.98	5.86	5.93	467,300
14 Feb 11	5.94000 +0.09	5.97	5.87	5.89	416,900
11 Feb 11	5.85000 +0.03	5.89	5.76	5.76	777,800
10 Feb 11	5.82000 +0.00	5.83	5.68	5.78	662,600
09 Feb 11	5.82000 -0.13	5.97	5.78	5.95	909,500
08 Feb 11	5.95000 +0.11	5.97	5.85	5.90	661,400
07 Feb 11	5.84000 -0.01	5.98	5.83	5.90	1,221,500
04 Feb 11	5.85000 -0.04	5.99	5.84	5.90	599,100
03 Feb 11	5.89000 -0.04	5.95	5.78	5.95	825,500
02 Feb 11	5.93000 +0.10	5.94	5.74	5.75	870,000
01 Feb 11	5.83000 +0.16	5.85	5.67	5.68	745,800
31 Jan 11	5.67000 +0.03	5.71	5.60	5.60	513,200
28 Jan 11	5.64000 +0.01	5.75	5.61	5.65	1,282,700
27 Jan 11	5.63000 +0.02	5.64	5.51	5.61	853,000
26 Jan 11	5.61000 +0.27	5.69	5.27	5.30	1,009,100
25 Jan 11	5.34000 -0.12	5.38	5.23	5.38	1,116,400
24 Jan 11	5.46000 +0.07	5.59	5.42	5.45	1,129,800
21 Jan 11	5.39000 -0.10	5.58	5.39	5.55	840,400
20 Jan 11	5.49000 -0.31	5.67	5.35	5.65	1,582,700
19 Jan 11	5.80000 -0.05	5.98	5.73	5.97	780,100
18 Jan 11	5.85000 -0.14	6.01	5.81	6.01	777,500
17 Jan 11	5.99000 +0.15	6.10	5.82	5.85	720,200
14 Jan 11	5.84000 +0.14	5.84	5.62	5.69	1,116,800
13 Jan 11	5.70000 -0.08	5.81	5.62	5.71	1,105,600
12 Jan 11	5.78000 -0.09	6.00	5.68	5.98	1,764,900
11 Jan 11	5.87000 +0.87	5.93	5.29	5.30	3,796,100
10 Jan 11	5.00000 -0.02	5.07	4.95	5.03	419,900
07 Jan 11	5.02000 +0.13	5.09	4.89	4.89	683,800
06 Jan 11	4.89000 -0.04	4.99	4.85	4.99	408,300
05 Jan 11	4.93000 -0.05	4.98	4.84	4.98	623,100
04 Jan 11	4.98000 -0.22	5.19	4.97	5.19	751,300
31 Dec 10	5.20000 +0.04	5.24	5.16	5.18	324,200
30 Dec 10	5.16000 -0.03	5.25	5.16	5.19	165,600
29 Dec 10	5.19000 +0.11	5.24	5.08	5.08	304,100
24 Dec 10	5.08000 +0.01	5.10	5.06	5.07	40,400
23 Dec 10	5.07000 +0.02	5.10	5.02	5.05	157,900
22 Dec 10	5.05000 -0.10	5.18	5.05	5.18	300,300
21 Dec 10	5.15000 +0.14	5.16	5.05	5.05	361,200
20 Dec 10	5.01000 -0.03	5.14	5.00	5.07	354,400
17 Dec 10	5.04000 +0.04	5.08	4.98	4.99	476,900
16 Dec 10	5.00000 -0.05	5.09	4.96	5.03	603,100
15 Dec 10	5.05000 -0.17	5.17	5.00	5.15	980,000
14 Dec 10	5.22000 +0.04	5.34	5.21	5.25	1,194,000
13 Dec 10	5.18000 +0.23	5.30	4.99	4.99	986,600
10 Dec 10	4.95000 +0.13	4.95	4.81	4.82	359,700
09 Dec 10	4.82000 +0.12	4.90	4.73	4.74	766,100
08 Dec 10	4.70000 +0.02	4.72	4.62	4.67	342,300
07 Dec 10	4.68000 +0.04	4.73	4.65	4.71	513,900
06 Dec 10	4.64000 -0.03	4.73	4.62	4.69	238,700
03 Dec 10	4.67000 +0.06	4.67	4.59	4.64	363,100
02 Dec 10	4.61000 +0.03	4.64	4.55	4.55	470,000
01 Dec 10	4.58000 +0.03	4.60	4.51	4.56	709,000
30 Nov 10	4.55000 +0.00	4.63	4.55	4.55	419,000
29 Nov 10	4.55000 -0.04	4.59	4.51	4.57	620,800
26 Nov 10	4.59000 -0.06	4.64	4.54	4.64	859,000
25 Nov 10	4.65000 +0.07	4.68	4.60	4.65	164,500
24 Nov 10	4.58000 +0.01	4.70	4.55	4.62	832,000
23 Nov 10	4.57000 -0.17	4.71	4.54	4.68	501,600
22 Nov 10	4.74000 +0.08	4.74	4.64	4.70	443,000
19 Nov 10	4.66000 -0.14	4.79	4.65	4.76	674,400
18 Nov 10	4.80000 +0.42	4.80	4.45	4.55	1,026,500
17 Nov 10	4.38000 +0.05	4.45	4.32	4.40	591,700
16 Nov 10	4.33000 -0.11	4.40	4.13	4.37	1,116,700
15 Nov 10	4.44000 -0.14	4.64	4.42	4.64	620,200
12 Nov 10	4.58000 -0.09	4.66	4.55	4.63	567,800
11 Nov 10	4.67000 -0.02	4.80	4.58	4.71	1,539,300
10 Nov 10	4.69000 +0.00	4.79	4.62	4.76	1,406,300
09 Nov 10	4.69000 +0.09	4.79	4.61	4.65	1,211,700
08 Nov 10	4.60000 -0.05	4.68	4.47	4.68	940,600
05 Nov 10	4.65000 -0.08	4.71	4.61	4.65	1,425,100
04 Nov 10	4.73000 -0.21	4.89	4.65	4.84	1,950,300
03 Nov 10	4.94000 -1.61	4.94	4.36	4.43	13,599,200
02 Nov 10	6.55000 -0.03	6.63	6.48	6.63	636,100
01 Nov 10	6.58000 +0.13	6.72	6.51	6.60	502,300
29 Oct 10	6.45000 +0.08	6.47	6.30	6.35	359,600
28 Oct 10	6.37000 +0.04	6.42	6.29	6.40	387,600
27 Oct 10	6.33000 -0.10	6.36	6.20	6.27	465,400
26 Oct 10	6.43000 -0.10	6.56	6.42	6.51	516,800
25 Oct 10	6.53000 +0.15	6.56	6.41	6.54	468,900
22 Oct 10	6.38000 -0.06	6.51	6.25	6.51	898,500
21 Oct 10	6.44000 -0.11	6.66	6.36	6.66	1,035,200
20 Oct 10	6.55000 +0.08	6.68	6.49	6.49	744,100
19 Oct 10	6.47000 -0.27	6.69	6.26	6.45	1,074,500
18 Oct 10	6.74000 -0.08	6.86	6.63	6.75	619,000
15 Oct 10	6.82000 +0.61	6.84	6.50	6.64	2,454,700
14 Oct 10	6.21000 -0.73	7.27	4.58	6.97	7,572,000
13 Oct 10	6.94000 +0.45	7.00	6.68	6.76	1,776,100
12 Oct 10	6.49000 +0.28	6.53	6.38	6.46	1,070,300
08 Oct 10	6.21000 +0.16	6.24	6.08	6.15	764,800
07 Oct 10	6.05000 -0.02	6.18	6.00	6.18	818,900
06 Oct 10	6.07000 +0.32	6.08	5.84	5.84	1,069,700
05 Oct 10	5.75000 +0.22	5.78	5.62	5.64	700,700
04 Oct 10	5.53000 -0.08	5.65	5.46	5.60	707,000
01 Oct 10	5.61000 +0.30	5.69	5.45	5.45	956,500
30 Sep 10	5.31000 -0.21	5.55	5.30	5.55	818,600
29 Sep 10	5.52000 +0.12	5.52	5.35	5.45	957,600
28 Sep 10	5.40000 -0.06	5.52	5.37	5.51	967,800
27 Sep 10	5.46000 +0.19	5.53	5.26	5.26	1,040,000
24 Sep 10	5.27000 +0.17	5.31	5.12	5.23	923,300
23 Sep 10	5.10000 +0.23	5.10	4.77	4.81	1,338,600
22 Sep 10	4.87000 +0.13	4.87	4.73	4.75	242,400
21 Sep 10	4.74000 +0.04	4.75	4.65	4.73	413,100
20 Sep 10	4.70000 +0.26	4.73	4.49	4.50	1,571,900
17 Sep 10	4.44000 -0.04	4.56	4.44	4.52	645,500
16 Sep 10	4.48000 -0.05	4.59	4.44	4.58	558,600
15 Sep 10	4.53000 -0.09	4.62	4.53	4.60	420,100
14 Sep 10	4.62000 +0.01	4.66	4.53	4.56	530,200
13 Sep 10	4.61000 -0.08	4.83	4.54	4.78	1,017,900
10 Sep 10	4.69000 +0.08	4.74	4.58	4.58	674,300
09 Sep 10	4.61000 +0.08	4.63	4.52	4.52	1,188,400
08 Sep 10	4.53000 -0.08	4.57	4.45	4.55	1,765,800
07 Sep 10	4.61000 -0.25	4.83	4.60	4.75	567,500
03 Sep 10	4.86000 -0.09	4.98	4.84	4.95	578,100
02 Sep 10	4.95000 +0.16	4.96	4.80	4.80	681,100
01 Sep 10	4.79000 +0.09	4.80	4.70	4.78	318,600
31 Aug 10	4.70000 +0.15	4.70	4.54	4.54	442,500
30 Aug 10	4.55000 -0.07	4.65	4.54	4.65	231,400
27 Aug 10	4.62000 +0.06	4.66	4.55	4.56	210,200
26 Aug 10	4.56000 +0.02	4.66	4.53	4.63	302,700
25 Aug 10	4.54000 +0.19	4.57	4.28	4.36	548,700
24 Aug 10	4.35000 -0.34	4.60	4.35	4.60	509,600
23 Aug 10	4.69000 +0.08	4.72	4.55	4.70	428,000
20 Aug 10	4.61000 -0.10	4.70	4.54	4.70	289,800
19 Aug 10	4.71000 -0.08	4.85	4.66	4.81	419,900
18 Aug 10	4.79000 +0.20	4.80	4.58	4.67	1,290,600
17 Aug 10	4.59000 +0.25	4.61	4.38	4.46	812,500
16 Aug 10	4.34000 -0.05	4.49	4.26	4.44	941,400
13 Aug 10	4.39000 +0.31	4.43	4.20	4.20	647,100
12 Aug 10	4.08000 -0.06	4.23	4.07	4.17	389,500
11 Aug 10	4.14000 -0.09	4.26	4.13	4.23	514,000
10 Aug 10	4.23000 -0.15	4.34	4.23	4.34	224,700
09 Aug 10	4.38000 +0.02	4.42	4.28	4.33	160,500
06 Aug 10	4.36000 +0.10	4.38	4.19	4.31	740,000
05 Aug 10	4.26000 -0.14	4.43	4.25	4.43	779,800
04 Aug 10	4.40000 +0.18	4.40	4.26	4.28	293,000
03 Aug 10	4.22000 +0.04	4.29	4.20	4.25	232,900
30 Jul 10	4.18000 -0.01	4.22	4.15	4.15	158,100
29 Jul 10	4.19000 +0.00	4.26	4.16	4.25	364,700
28 Jul 10	4.19000 +0.04	4.25	4.14	4.14	400,400
27 Jul 10	4.15000 -0.14	4.33	4.15	4.26	316,200
26 Jul 10	4.29000 -0.03	4.33	4.18	4.25	441,100
23 Jul 10	4.32000 +0.04	4.32	4.24	4.28	234,600
22 Jul 10	4.28000 +0.16	4.32	4.20	4.23	293,600
21 Jul 10	4.12000 +0.00	4.24	4.10	4.24	348,700
20 Jul 10	4.12000 +0.09	4.14	3.93	3.97	354,300
19 Jul 10	4.03000 -0.10	4.15	3.96	4.10	510,400
16 Jul 10	4.13000 -0.20	4.26	4.12	4.26	210,200
15 Jul 10	4.33000 -0.08	4.47	4.14	4.47	859,100
14 Jul 10	4.41000 +0.03	4.49	4.37	4.45	1,707,100
13 Jul 10	4.38000 +0.13	4.43	4.32	4.32	824,700
12 Jul 10	4.25000 +0.08	4.31	4.15	4.15	512,000
09 Jul 10	4.17000 +0.21	4.23	3.96	4.04	752,400
08 Jul 10	3.96000 +0.03	4.12	3.87	4.10	996,500
07 Jul 10	3.93000 +0.28	3.99	3.62	3.70	2,020,100
06 Jul 10	3.65000 +0.33	3.97	3.50	3.64	3,343,500
05 Jul 10	3.32000 -0.84	3.97	3.27	3.77	3,556,200
02 Jul 10	4.16000 -0.36	4.29	4.09	4.15	1,303,400
30 Jun 10	4.52000 -0.24	4.79	4.50	4.70	965,000
29 Jun 10	4.76000 -0.24	5.04	4.75	5.04	551,400
28 Jun 10	5.00000 -0.11	5.17	5.00	5.10	275,200
25 Jun 10	5.11000 +0.14	5.15	4.93	4.95	179,800
24 Jun 10	4.97000 -0.16	5.18	4.97	5.14	305,300
23 Jun 10	5.13000 +0.12	5.14	4.98	5.03	400,300
22 Jun 10	5.01000 -0.18	5.18	4.95	5.18	364,900
21 Jun 10	5.19000 -0.02	5.28	5.13	5.24	382,800
18 Jun 10	5.21000 +0.08	5.22	5.13	5.20	407,800
17 Jun 10	5.13000 -0.06	5.22	5.11	5.22	434,400
16 Jun 10	5.19000 -0.04	5.25	5.18	5.18	239,800
15 Jun 10	5.23000 +0.06	5.28	5.14	5.20	653,300
14 Jun 10	5.17000 +0.01	5.25	5.14	5.18	533,900
11 Jun 10	5.16000 -0.01	5.22	5.10	5.16	266,000
10 Jun 10	5.17000 +0.06	5.25	5.08	5.18	556,600
09 Jun 10	5.11000 +0.02	5.31	5.08	5.31	667,900
08 Jun 10	5.09000 +0.06	5.14	4.99	5.09	1,009,200
07 Jun 10	5.03000 -0.08	5.15	4.92	5.10	716,000
04 Jun 10	5.11000 -0.23	5.27	5.11	5.22	524,900
03 Jun 10	5.34000 -0.09	5.44	5.23	5.38	512,000
02 Jun 10	5.43000 +0.17	5.43	5.16	5.31	444,800
01 Jun 10	5.26000 -0.19	5.54	5.26	5.45	510,500
31 May 10	5.45000 -0.09	5.55	5.44	5.49	152,100
28 May 10	5.54000 -0.11	5.72	5.47	5.72	939,500
27 May 10	5.65000 +0.20	5.69	5.54	5.54	1,019,900
26 May 10	5.45000 +0.15	5.66	5.42	5.50	1,373,400
25 May 10	5.30000 +0.07	5.34	4.88	4.95	1,294,400
21 May 10	5.23000 +0.23	5.27	4.67	4.88	1,358,200
20 May 10	5.00000 -0.34	5.24	5.00	5.17	1,267,500
19 May 10	5.34000 -0.19	5.40	5.16	5.39	1,122,000
18 May 10	5.53000 -0.07	5.77	5.47	5.60	1,513,000
17 May 10	5.60000 -0.21	5.78	5.41	5.74	1,224,400
14 May 10	5.81000 -0.28	6.05	5.73	6.05	1,279,300
13 May 10	6.09000 +0.45	6.17	5.97	6.03	3,557,400
12 May 10	5.64000 +0.21	5.65	5.44	5.45	590,400
11 May 10	5.43000 -0.07	5.47	5.28	5.47	835,800
10 May 10	5.50000 +0.26	5.60	5.40	5.60	726,500
07 May 10	5.24000 -0.14	5.38	5.10	5.35	1,334,600
06 May 10	5.38000 +0.07	5.56	5.10	5.25	2,261,200
05 May 10	5.31000 +0.12	5.40	4.89	5.00	2,082,000
04 May 10	5.19000 -0.29	5.47	5.14	5.45	1,070,500
03 May 10	5.48000 -0.29	5.81	5.40	5.73	1,139,200
30 Apr 10	5.77000 +0.03	5.90	5.74	5.84	468,700
29 Apr 10	5.74000 -0.11	5.96	5.74	5.89	744,900
28 Apr 10	5.85000 -0.08	5.98	5.78	5.90	668,500
27 Apr 10	5.93000 -0.10	6.03	5.89	5.95	826,400
26 Apr 10	6.03000 +0.06	6.06	5.93	6.00	766,500
23 Apr 10	5.97000 +0.17	5.99	5.77	5.78	868,000
22 Apr 10	5.80000 -0.05	5.80	5.66	5.78	675,200
21 Apr 10	5.85000 -0.08	5.98	5.76	5.98	1,086,600
20 Apr 10	5.93000 -0.03	6.04	5.93	6.03	485,300
19 Apr 10	5.96000 -0.13	6.06	5.77	5.92	850,100
16 Apr 10	6.09000 -0.01	6.13	5.95	6.05	1,399,100
15 Apr 10	6.10000 -0.01	6.19	6.01	6.10	982,700
14 Apr 10	6.11000 +0.22	6.15	5.96	5.99	1,615,800
13 Apr 10	5.89000 +0.00	5.93	5.77	5.85	546,100
12 Apr 10	5.89000 -0.15	6.15	5.87	6.08	1,448,800
09 Apr 10	6.04000 +0.52	6.05	5.63	5.64	2,039,100
08 Apr 10	5.52000 -0.05	5.55	5.45	5.50	347,100
07 Apr 10	5.57000 +0.13	5.62	5.48	5.50	780,000
06 Apr 10	5.44000 -0.11	5.56	5.44	5.56	433,200
05 Apr 10	5.55000 +0.06	5.56	5.49	5.55	507,800
01 Apr 10	5.49000 +0.18	5.55	5.33	5.40	1,836,500
31 Mar 10	5.31000 +0.08	5.31	5.24	5.29	1,217,300
30 Mar 10	5.23000 -0.01	5.30	5.20	5.26	569,600
29 Mar 10	5.24000 +0.02	5.36	5.23	5.29	1,017,200
26 Mar 10	5.22000 +0.34	5.24	4.93	4.94	1,945,100
25 Mar 10	4.88000 -0.13	5.08	4.87	5.04	826,400
24 Mar 10	5.01000 +0.03	5.05	4.89	4.95	820,300
23 Mar 10	4.98000 +0.08	4.99	4.82	4.92	594,000
22 Mar 10	4.90000 -0.03	4.90	4.76	4.80	575,200
19 Mar 10	4.93000 -0.07	5.01	4.75	5.01	993,600
18 Mar 10	5.00000 -0.12	5.16	4.98	5.14	954,700
17 Mar 10	5.12000 +0.02	5.21	5.11	5.16	581,300
16 Mar 10	5.10000 -0.03	5.20	5.10	5.19	296,600
15 Mar 10	5.13000 +0.05	5.13	4.99	5.05	476,000
12 Mar 10	5.08000 -0.06	5.19	5.04	5.08	571,600
11 Mar 10	5.14000 -0.08	5.21	5.08	5.19	687,700
10 Mar 10	5.22000 +0.22	5.24	5.03	5.09	1,188,600
09 Mar 10	5.00000 +0.07	5.02	4.85	4.86	970,400
08 Mar 10	4.93000 +0.08	4.93	4.81	4.91	660,400
05 Mar 10	4.85000 +0.09	4.87	4.78	4.80	468,100
04 Mar 10	4.76000 -0.10	4.85	4.74	4.83	319,400
03 Mar 10	4.86000 +0.08	4.89	4.79	4.81	455,000
02 Mar 10	4.78000 -0.12	4.91	4.77	4.90	793,800
01 Mar 10	4.90000 +0.12	4.90	4.83	4.83	365,000
26 Feb 10	4.78000 -0.03	4.90	4.75	4.90	597,000
25 Feb 10	4.81000 +0.08	4.83	4.59	4.61	757,500
24 Feb 10	4.73000 +0.01	4.83	4.69	4.73	575,400
23 Feb 10	4.72000 -0.16	4.89	4.72	4.80	1,104,300
22 Feb 10	4.88000 +0.04	4.92	4.82	4.86	792,200
19 Feb 10	4.84000 +0.11	4.84	4.69	4.71	1,150,600
18 Feb 10	4.73000 +0.05	4.80	4.64	4.68	1,481,300
17 Feb 10	4.68000 -0.07	4.81	4.65	4.77	869,200
16 Feb 10	4.75000 +0.11	4.80	4.71	4.75	1,410,900
12 Feb 10	4.64000 -0.01	4.68	4.46	4.54	1,115,100
11 Feb 10	4.65000 +0.25	4.67	4.35	4.42	948,800
10 Feb 10	4.40000 -0.10	4.54	4.37	4.52	643,800
09 Feb 10	4.50000 +0.06	4.59	4.45	4.50	883,100
08 Feb 10	4.44000 -0.09	4.66	4.41	4.56	1,017,300
05 Feb 10	4.53000 +0.05	4.56	4.16	4.42	2,367,500
04 Feb 10	4.48000 -0.36	4.77	4.45	4.77	1,465,800
03 Feb 10	4.84000 -0.09	5.03	4.79	4.89	1,872,700
02 Feb 10	4.93000 +0.07	4.96	4.80	4.93	1,246,100
01 Feb 10	4.86000 +0.31	4.87	4.45	4.46	1,406,500
29 Jan 10	4.55000 -0.28	4.94	4.40	4.80	2,210,900
28 Jan 10	4.83000 -0.13	5.09	4.70	5.07	2,015,800
27 Jan 10	4.96000 -0.09	5.10	4.85	5.05	1,675,100
26 Jan 10	5.05000 -0.02	5.22	4.90	5.00	1,965,500
25 Jan 10	5.07000 -0.08	5.34	5.05	5.25	937,600
22 Jan 10	5.15000 +0.12	5.24	4.87	5.00	1,723,800
21 Jan 10	5.03000 -0.44	5.39	4.89	5.34	2,162,800
20 Jan 10	5.47000 +0.00	5.50	5.26	5.32	1,494,700
19 Jan 10	5.47000 -0.36	5.83	5.34	5.73	3,876,600
18 Jan 10	5.83000 +0.66	5.84	5.10	5.25	3,449,900
15 Jan 10	5.17000 +0.71	5.28	4.86	4.89	4,279,500
14 Jan 10	4.46000 +0.01	4.49	4.39	4.44	379,400
13 Jan 10	4.45000 +0.03	4.46	4.28	4.42	872,400
12 Jan 10	4.42000 -0.05	4.47	4.34	4.47	1,441,200
11 Jan 10	4.47000 -0.01	4.58	4.46	4.57	1,738,900
08 Jan 10	4.48000 -0.11	4.60	4.48	4.60	797,300
07 Jan 10	4.59000 -0.02	4.63	4.45	4.63	1,150,000
06 Jan 10	4.61000 +0.12	4.62	4.50	4.50	984,800
05 Jan 10	4.49000 -0.01	4.51	4.40	4.47	850,000
04 Jan 10	4.50000 +0.05	4.53	4.45	4.51	650,600
31 Dec 09	4.45000 +0.06	4.47	4.39	4.43	329,000
30 Dec 09	4.39000 -0.19	4.57	4.34	4.52	378,300
29 Dec 09	4.58000 +0.00	4.62	4.49	4.62	292,800

Taseko Mines

Date	Close £	High £	Low £	Open £	Vol
20 Oct 26	11.16000 -0.04	11.52	10.90	11.00	1,007,940
19 Oct 26	11.20000 -0.05	11.37	11.08	11.18	826,496
16 Oct 26	11.25000 -0.22	11.67	11.13	11.48	1,036,715
15 Oct 26	11.47000 -0.18	11.60	10.89	11.48	1,958,808
14 Oct 26	11.65000 -0.51	12.03	11.47	11.93	1,182,910
13 Oct 26	12.16000 -0.46	12.51	12.02	12.50	844,544
09 Oct 26	12.62000 +0.82	12.85	12.22	12.23	1,187,810
08 Oct 26	11.80000 -0.35	12.04	11.38	11.90	1,712,783
07 Oct 26	12.15000 -0.38	12.26	12.02	12.26	1,030,290
06 Oct 26	12.53000 -0.14	12.83	12.28	12.76	628,136
05 Oct 26	12.67000 -0.09	12.96	12.40	12.76	1,001,834
02 Oct 26	12.76000 +0.87	12.79	12.11	12.13	1,088,112
01 Oct 26	11.89000 -0.75	12.63	11.81	12.56	1,634,889
30 Sep 26	12.64000 +0.08	13.04	12.50	12.59	1,139,026
29 Sep 26	12.56000 +0.10	12.72	12.18	12.71	989,748
28 Sep 26	12.46000 +0.26	12.56	11.67	11.73	987,578
25 Sep 26	12.20000 -0.44	12.69	11.97	12.67	1,637,242
24 Sep 26	12.64000 -0.09	12.70	12.32	12.56	902,900
23 Sep 26	12.73000 -0.41	12.85	12.32	12.75	1,276,800
22 Sep 26	13.14000 +1.01	13.19	12.27	12.32	1,531,100
21 Sep 26	12.13000 +0.03	12.25	11.75	12.25	1,072,519
18 Sep 26	12.10000 +0.38	12.10	11.69	11.75	1,529,687
17 Sep 26	11.72000 +0.62	11.76	11.46	11.52	732,456
16 Sep 26	11.10000 +0.03	11.31	10.90	11.25	1,244,758
15 Sep 26	11.07000 +0.21	11.09	10.82	10.91	888,577
14 Sep 26	10.86000 -0.35	10.93	10.51	10.80	860,200
11 Sep 26	11.21000 +0.10	11.41	11.10	11.31	537,055
10 Sep 26	11.11000 -1.22	11.63	11.02	11.63	1,509,334
09 Sep 26	12.33000 +0.05	12.46	12.07	12.35	1,458,598
08 Sep 26	12.28000 +0.59	12.59	12.01	12.01	1,510,708
04 Sep 26	11.69000 +0.08	11.79	11.40	11.49	581,400
03 Sep 26	11.61000 +0.09	11.87	11.41	11.87	1,057,400
02 Sep 26	11.52000 -0.23	12.02	11.47	11.93	980,500
01 Sep 26	11.75000 -0.81	12.32	11.71	12.18	1,437,300
31 Aug 26	12.56000 -0.22	12.79	12.34	12.78	1,385,100
28 Aug 26	12.78000 -0.66	13.60	12.67	13.51	937,200
27 Aug 26	13.44000 +0.62	13.48	12.80	12.80	2,155,300
26 Aug 26	12.82000 -0.34	13.11	12.80	13.03	957,219
25 Aug 26	13.16000 +0.23	13.29	12.79	12.81	865,407
24 Aug 26	12.93000 +0.29	12.98	12.49	12.72	1,003,002
21 Aug 26	12.64000 +0.66	12.82	12.24	12.41	1,324,263
20 Aug 26	11.98000 +0.28	12.01	11.33	11.55	727,006
19 Aug 26	11.70000 +0.10	12.19	11.58	12.08	899,210
18 Aug 26	11.60000 -0.52	11.97	11.49	11.86	517,907
17 Aug 26	12.12000 +0.51	12.20	11.69	11.71	1,384,430
14 Aug 26	11.61000 -0.12	11.97	11.59	11.76	501,550
13 Aug 26	11.73000 -0.46	12.05	11.57	12.05	1,312,087
12 Aug 26	12.19000 -0.08	12.61	12.12	12.46	1,378,272
11 Aug 26	12.27000 +0.04	12.39	12.08	12.36	1,068,643
10 Aug 26	12.23000 +0.59	12.32	11.65	11.65	2,699,276
07 Aug 26	11.64000 +0.06	11.88	11.50	11.77	1,521,364
06 Aug 26	11.58000 +0.07	12.44	11.20	11.75	2,142,424
05 Aug 26	11.51000 +0.50	11.65	11.24	11.24	1,258,109
04 Aug 26	11.01000 +1.55	11.05	10.12	10.12	2,046,578
31 Jul 26	9.46000 -0.41	9.91	9.22	9.91	1,498,808
30 Jul 26	9.87000 +0.42	9.98	9.57	9.90	1,014,501
29 Jul 26	9.45000 -0.26	9.84	9.26	9.54	1,072,176
28 Jul 26	9.71000 -0.32	10.03	9.42	10.03	997,504
27 Jul 26	10.03000 +0.15	10.09	9.56	10.07	1,106,923
24 Jul 26	9.88000 -0.36	10.38	9.83	10.38	1,553,061
23 Jul 26	10.24000 -0.43	10.73	10.19	10.35	1,751,784
22 Jul 26	10.67000 -0.21	10.99	10.52	10.90	1,441,178
21 Jul 26	10.88000 +1.01	10.95	10.25	10.29	988,950
20 Jul 26	9.87000 +0.36	9.88	9.52	9.65	840,127
17 Jul 26	9.51000 -0.18	9.62	9.13	9.30	1,476,706
16 Jul 26	9.69000 -0.77	10.21	9.54	10.21	1,327,163
15 Jul 26	10.46000 -0.72	11.43	10.24	11.24	1,331,888
14 Jul 26	11.18000 +1.22	11.30	10.31	10.31	1,542,731
13 Jul 26	9.96000 -0.35	10.43	9.86	10.14	1,091,316
10 Jul 26	10.31000 +0.40	10.43	9.77	9.79	808,315
09 Jul 26	9.91000 +0.73	9.96	9.32	9.47	1,144,870
08 Jul 26	9.18000 -0.09	9.22	8.65	9.05	1,332,951
07 Jul 26	9.27000 -0.62	9.72	9.21	9.70	1,325,014
06 Jul 26	9.89000 -0.01	10.02	9.71	9.99	912,186
03 Jul 26	9.90000 +0.10	10.03	9.88	9.95	149,316
02 Jul 26	9.80000 +0.02	10.30	9.64	9.95	1,704,648
30 Jun 26	9.78000 +0.74	9.83	9.01	9.19	1,875,541
29 Jun 26	9.04000 -0.10	9.25	8.91	9.25	1,903,675
26 Jun 26	9.14000 -0.17	9.51	9.10	9.26	1,320,188
25 Jun 26	9.31000 +0.26	9.48	9.08	9.36	789,140
24 Jun 26	9.05000 -0.46	9.38	8.92	9.21	956,760
23 Jun 26	9.51000 -0.38	9.71	9.21	9.40	1,548,630
22 Jun 26	9.89000 -0.21	10.17	9.72	10.09	908,259
19 Jun 26	10.10000 +0.00	10.14	9.93	10.03	518,310
18 Jun 26	10.10000 -0.36	10.55	9.93	10.47	731,148
17 Jun 26	10.46000 -0.49	11.20	10.40	10.89	1,692,057
16 Jun 26	10.95000 +0.06	11.19	10.88	10.90	1,290,904
15 Jun 26	10.89000 +0.42	11.40	10.79	11.00	1,107,200
12 Jun 26	10.47000 +0.95	10.52	9.67	9.74	2,038,568
11 Jun 26	9.52000 +0.51	9.58	9.02	9.15	656,112
10 Jun 26	9.01000 -0.15	9.25	8.93	8.93	844,061
09 Jun 26	9.16000 -0.25	9.68	8.78	9.66	783,550
08 Jun 26	9.41000 +0.14	9.66	9.36	9.59	1,114,263
05 Jun 26	9.27000 -1.34	10.17	9.23	10.17	1,436,306
04 Jun 26	10.61000 -0.21	10.84	10.51	10.80	1,057,890
03 Jun 26	10.82000 -0.67	11.31	10.71	11.24	845,051
02 Jun 26	11.49000 +0.53	11.55	11.02	11.14	1,201,371
01 Jun 26	10.96000 +0.71	11.09	10.12	10.30	1,158,344
29 May 26	10.25000 +0.27	10.31	9.83	9.99	1,841,383
28 May 26	9.98000 +0.33	10.08	9.48	9.53	744,642
27 May 26	9.65000 -0.10	9.75	9.38	9.61	1,004,754
26 May 26	9.75000 +0.09	9.78	9.50	9.50	614,118
25 May 26	9.66000 +0.56	9.67	9.33	9.34	295,864
22 May 26	9.10000 -0.01	9.29	8.94	9.29	667,960
21 May 26	9.11000 +0.04	9.30	8.85	8.90	723,801
20 May 26	9.07000 +0.26	9.19	8.70	9.00	892,024
19 May 26	8.81000 -0.65	9.12	8.56	9.12	1,691,594
15 May 26	9.46000 -1.04	9.96	9.43	9.94	1,302,193
14 May 26	10.50000 -0.21	10.67	10.12	10.67	1,024,375
13 May 26	10.71000 -0.16	11.06	10.61	11.00	1,130,604
12 May 26	10.87000 +0.49	10.89	10.06	10.23	1,457,339
11 May 26	10.38000 +0.15	10.97	10.35	10.52	968,959
08 May 26	10.23000 +0.33	10.47	10.08	10.25	3,134,041
07 May 26	9.90000 -0.31	10.59	9.77	10.24	1,376,922
06 May 26	10.21000 +0.87	10.24	9.76	9.82	1,026,351
05 May 26	9.34000 -0.01	9.72	9.31	9.59	501,973
04 May 26	9.35000 -0.38	9.73	9.31	9.60	755,462
01 May 26	9.73000 -0.01	9.83	9.55	9.70	696,324
30 Apr 26	9.74000 +0.20	10.08	9.56	9.75	848,570
29 Apr 26	9.54000 -0.34	9.95	9.48	9.78	486,085
28 Apr 26	9.88000 -0.31	10.00	9.69	10.00	983,042
27 Apr 26	10.19000 +0.35	10.23	9.80	9.85	1,036,029
24 Apr 26	9.84000 +0.04	9.93	9.70	9.86	489,055
23 Apr 26	9.80000 -0.31	10.30	9.65	9.96	798,874
22 Apr 26	10.11000 +0.38	10.17	9.90	10.03	463,083
21 Apr 26	9.73000 -0.81	10.47	9.69	10.47	765,748
20 Apr 26	10.54000 +0.01	10.66	10.16	10.38	811,454
17 Apr 26	10.53000 +0.11	10.87	10.46	10.76	639,607
16 Apr 26	10.42000 +0.06	10.49	10.19	10.28	524,390
15 Apr 26	10.36000 -0.38	10.73	10.30	10.73	840,372
14 Apr 26	10.74000 +0.50	10.84	10.15	10.38	813,414
13 Apr 26	10.24000 +0.16	10.31	9.73	9.90	1,028,917
10 Apr 26	10.08000 +0.24	10.15	9.96	10.07	359,788
09 Apr 26	9.84000 -0.15	10.22	9.76	9.92	562,621
08 Apr 26	9.99000 +0.60	10.35	9.87	10.16	1,800,490
07 Apr 26	9.39000 -0.01	9.41	9.05	9.35	530,855
06 Apr 26	9.40000 +0.15	9.44	9.16	9.27	660,737
02 Apr 26	9.25000 -0.16	9.40	8.91	8.92	1,481,890
01 Apr 26	9.41000 +0.40	9.58	9.12	9.21	611,305
31 Mar 26	9.01000 +0.85	9.04	8.37	8.37	1,073,914
30 Mar 26	8.16000 -0.13	8.54	8.08	8.51	1,063,609
27 Mar 26	8.29000 +0.24	8.40	7.93	8.00	851,557
26 Mar 26	8.05000 -0.52	8.37	8.03	8.28	774,899
25 Mar 26	8.57000 +0.39	8.80	8.46	8.78	738,700
24 Mar 26	8.18000 +0.02	8.24	7.88	8.05	736,923
23 Mar 26	8.16000 +0.30	8.41	7.98	8.22	1,657,946
20 Mar 26	7.86000 -0.21	8.36	7.73	8.13	14,700,740
19 Mar 26	8.07000 -0.46	8.17	7.53	7.78	1,803,442
18 Mar 26	8.53000 -0.61	8.97	8.52	8.96	1,175,246
17 Mar 26	9.14000 -0.14	9.31	9.02	9.28	1,085,047
16 Mar 26	9.28000 +0.24	9.40	9.06	9.11	1,832,600
13 Mar 26	9.04000 -0.51	9.60	9.00	9.47	1,111,325
12 Mar 26	9.55000 -0.43	9.84	9.50	9.81	1,425,742
11 Mar 26	9.98000 -0.04	10.10	9.66	9.95	705,963
10 Mar 26	10.02000 +0.27	10.21	9.86	10.01	1,351,918
09 Mar 26	9.75000 -0.04	9.77	9.00	9.00	1,753,847
06 Mar 26	9.79000 -0.48	10.21	9.69	9.98	1,380,100
05 Mar 26	10.27000 -0.93	10.99	10.13	10.99	1,408,700
04 Mar 26	11.20000 +0.21	11.44	11.08	11.25	1,086,400
03 Mar 26	10.99000 -0.97	11.51	10.93	11.34	1,508,300
02 Mar 26	11.96000 -0.19	12.08	11.67	12.08	1,711,500
27 Feb 26	12.15000 +0.49	12.15	11.60	11.60	3,287,200
26 Feb 26	11.66000 +0.32	11.68	11.17	11.30	1,037,300
25 Feb 26	11.34000 -0.18	12.04	11.31	11.76	3,066,300
24 Feb 26	11.52000 +0.68	11.74	10.73	10.84	2,033,000
23 Feb 26	10.84000 -0.08	11.21	10.69	10.80	1,132,000
20 Feb 26	10.92000 +0.40	10.95	10.37	10.58	2,159,700
19 Feb 26	10.52000 -0.49	10.88	10.21	10.62	1,621,500
18 Feb 26	11.01000 +0.12	11.25	10.85	11.19	1,265,500
17 Feb 26	10.89000 -0.42	11.19	10.24	10.94	1,504,400
13 Feb 26	11.31000 +0.67	11.37	10.47	10.63	1,004,000
12 Feb 26	10.64000 -0.73	11.38	10.60	11.26	1,292,600
11 Feb 26	11.37000 +0.29	11.58	11.06	11.51	1,133,500
10 Feb 26	11.08000 -0.11	11.27	10.81	11.09	790,300
09 Feb 26	11.19000 +0.47	11.26	10.77	10.87	719,900
06 Feb 26	10.72000 +0.32	10.76	10.46	10.60	1,328,300
05 Feb 26	10.40000 -1.04	11.24	10.33	10.88	949,300
04 Feb 26	11.44000 -0.58	12.47	10.91	12.43	1,627,000
03 Feb 26	12.02000 +1.47	12.04	11.04	11.09	1,810,500
02 Feb 26	10.55000 +0.20	10.71	10.10	10.10	1,560,900
30 Jan 26	10.35000 -1.27	11.00	10.15	10.88	2,432,800
29 Jan 26	11.62000 +0.40	12.15	11.08	11.76	1,649,600
28 Jan 26	11.22000 +0.06	11.30	10.84	11.20	3,568,600
27 Jan 26	11.16000 +0.42	11.22	10.51	10.72	933,868
26 Jan 26	10.74000 +0.29	11.46	10.68	11.07	1,946,120
23 Jan 26	10.45000 +0.53	10.58	9.95	10.14	1,359,100
22 Jan 26	9.92000 +0.12	10.32	9.77	9.77	2,173,500
21 Jan 26	9.80000 -0.05	10.13	9.63	9.96	2,070,000
20 Jan 26	9.85000 +0.05	9.90	9.45	9.80	1,548,900
19 Jan 26	9.80000 -0.01	9.85	9.66	9.75	310,600
16 Jan 26	9.81000 -0.10	9.90	9.49	9.81	822,600
15 Jan 26	9.91000 -0.21	10.06	9.75	9.93	1,806,300
14 Jan 26	10.12000 +1.09	10.30	9.11	9.11	1,891,100
13 Jan 26	9.03000 +0.34	9.11	8.70	9.00	1,677,100
12 Jan 26	8.69000 +0.41	8.77	8.34	8.48	1,422,700
09 Jan 26	8.28000 +0.07	8.38	8.11	8.36	1,508,900
08 Jan 26	8.21000 -0.23	8.35	7.88	8.30	1,755,800
07 Jan 26	8.44000 -0.11	8.47	8.05	8.37	2,008,200
06 Jan 26	8.55000 +0.25	8.72	8.30	8.39	1,211,600
05 Jan 26	8.30000 +0.63	8.37	7.96	7.97	1,984,100
02 Jan 26	7.67000 -0.10	8.05	7.55	7.87	1,249,600
31 Dec 25	7.77000 +0.03	7.93	7.73	7.74	594,900
30 Dec 25	7.74000 +0.04	7.88	7.72	7.82	947,400
29 Dec 25	7.70000 -0.03	7.83	7.57	7.69	1,390,400
24 Dec 25	7.73000 +0.07	7.73	7.54	7.72	262,500
23 Dec 25	7.66000 +0.02	7.86	7.65	7.71	1,035,100
22 Dec 25	7.64000 +0.09	7.80	7.51	7.61	1,352,300
19 Dec 25	7.55000 +0.45	7.59	7.13	7.19	10,110,100
18 Dec 25	7.10000 -0.04	7.21	7.03	7.18	1,388,100
17 Dec 25	7.14000 +0.00	7.34	7.07	7.30	1,220,400
16 Dec 25	7.14000 -0.31	7.55	7.13	7.44	997,100
15 Dec 25	7.45000 -0.04	7.64	7.37	7.60	1,109,300
12 Dec 25	7.49000 -0.01	7.66	7.30	7.54	829,200
11 Dec 25	7.50000 +0.27	7.60	7.24	7.30	754,900
10 Dec 25	7.23000 -0.03	7.39	7.08	7.26	599,100
09 Dec 25	7.26000 +0.03	7.26	6.96	7.13	649,151
08 Dec 25	7.23000 -0.09	7.39	7.17	7.33	907,595
05 Dec 25	7.32000 -0.15	7.61	7.30	7.49	830,000
04 Dec 25	7.47000 +0.14	7.52	7.18	7.30	915,000
03 Dec 25	7.33000 +0.14	7.42	7.08	7.36	1,015,700
02 Dec 25	7.19000 -0.05	7.26	7.02	7.25	590,100
01 Dec 25	7.24000 -0.10	7.37	7.19	7.37	856,900
28 Nov 25	7.34000 +0.25	7.41	7.08	7.10	768,000
27 Nov 25	7.09000 +0.00	7.09	6.99	7.08	217,100
26 Nov 25	7.09000 +0.68	7.20	6.44	6.49	1,740,600
25 Nov 25	6.41000 +0.14	6.49	6.17	6.26	777,200
24 Nov 25	6.27000 +0.24	6.27	5.94	5.97	951,800
21 Nov 25	6.03000 -0.03	6.10	5.85	6.09	722,500
20 Nov 25	6.06000 -0.21	6.50	6.04	6.37	577,600
19 Nov 25	6.27000 +0.22	6.34	6.14	6.14	696,100
18 Nov 25	6.05000 -0.23	6.22	5.97	6.22	682,200
17 Nov 25	6.28000 +0.21	6.42	6.03	6.04	1,111,200
14 Nov 25	6.07000 +0.14	6.10	5.51	5.68	859,300
13 Nov 25	5.93000 -0.80	6.59	5.77	6.45	1,654,400
12 Nov 25	6.73000 +0.29	6.73	6.50	6.51	644,200
11 Nov 25	6.44000 +0.00	6.48	6.30	6.47	550,500
10 Nov 25	6.44000 +0.27	6.51	6.28	6.36	688,500
07 Nov 25	6.17000 +0.02	6.20	5.99	6.04	418,200
06 Nov 25	6.15000 +0.02	6.26	6.08	6.17	752,500
05 Nov 25	6.13000 +0.23	6.17	5.89	5.89	424,100
04 Nov 25	5.90000 -0.38	6.15	5.87	5.97	522,600
03 Nov 25	6.28000 -0.07	6.36	6.13	6.33	611,800
31 Oct 25	6.35000 +0.08	6.43	6.18	6.29	905,600
30 Oct 25	6.27000 -0.01	6.31	6.08	6.24	573,900
29 Oct 25	6.28000 +0.33	6.36	6.04	6.04	1,274,100
28 Oct 25	5.95000 +0.28	5.98	5.66	5.66	860,300
27 Oct 25	5.67000 -0.02	5.72	5.54	5.70	516,000
24 Oct 25	5.69000 +0.00	5.77	5.62	5.76	1,160,500
23 Oct 25	5.69000 +0.24	5.85	5.60	5.65	1,310,100
22 Oct 25	5.45000 +0.19	5.48	5.17	5.17	948,000
21 Oct 25	5.26000 -0.32	5.42	5.19	5.38	688,200
20 Oct 25	5.58000 +0.15	5.61	5.44	5.49	760,900
17 Oct 25	5.43000 -0.25	5.56	5.35	5.54	936,000
16 Oct 25	5.68000 -0.39	5.90	5.65	5.77	1,638,400
15 Oct 25	6.07000 -0.09	6.37	5.92	6.36	1,069,800
14 Oct 25	6.16000 +0.00	6.39	6.12	6.31	468,500
10 Oct 25	6.16000 -0.08	6.38	6.10	6.25	929,300
09 Oct 25	6.24000 +0.09	6.73	6.20	6.39	1,067,600
08 Oct 25	6.15000 +0.36	6.17	5.88	5.88	1,141,000
07 Oct 25	5.79000 +0.06	5.93	5.69	5.81	803,600
06 Oct 25	5.73000 -0.06	5.89	5.70	5.85	615,100
03 Oct 25	5.79000 -0.07	5.98	5.78	5.91	1,049,600
02 Oct 25	5.86000 +0.03	5.93	5.73	5.93	591,200
01 Oct 25	5.83000 -0.07	5.96	5.80	5.90	769,900
30 Sep 25	5.90000 +0.01	6.00	5.78	5.84	669,900
29 Sep 25	5.89000 +0.24	5.91	5.67	5.77	809,600
26 Sep 25	5.65000 -0.01	5.74	5.60	5.66	645,700
25 Sep 25	5.66000 +0.03	5.71	5.46	5.62	1,258,100
24 Sep 25	5.63000 +0.48	5.85	5.38	5.40	1,694,700
23 Sep 25	5.15000 -0.11	5.39	5.15	5.27	930,300
22 Sep 25	5.26000 +0.09	5.36	5.13	5.19	576,900
19 Sep 25	5.17000 +0.12	5.19	5.09	5.09	896,800
18 Sep 25	5.05000 +0.00	5.11	5.01	5.06	456,500
17 Sep 25	5.05000 +0.06	5.09	4.86	4.99	745,800
16 Sep 25	4.99000 -0.03	5.05	4.95	5.03	588,200
15 Sep 25	5.02000 +0.08	5.10	4.90	4.93	749,300
12 Sep 25	4.94000 +0.11	4.96	4.82	4.85	369,100
11 Sep 25	4.83000 +0.11	4.85	4.67	4.70	446,800
10 Sep 25	4.72000 +0.05	4.77	4.67	4.73	308,300
09 Sep 25	4.67000 -0.11	4.91	4.66	4.79	587,100
08 Sep 25	4.78000 +0.15	4.78	4.64	4.68	417,900
05 Sep 25	4.63000 +0.00	4.73	4.62	4.70	423,100
04 Sep 25	4.63000 -0.09	4.70	4.54	4.68	457,300
03 Sep 25	4.72000 +0.16	4.76	4.54	4.57	568,900
02 Sep 25	4.56000 +0.08	4.56	4.33	4.45	450,700
29 Aug 25	4.48000 +0.10	4.49	4.39	4.45	329,500
28 Aug 25	4.38000 +0.00	4.43	4.34	4.38	242,100
27 Aug 25	4.38000 -0.03	4.40	4.32	4.37	228,800
26 Aug 25	4.41000 -0.06	4.46	4.38	4.42	472,100
25 Aug 25	4.47000 +0.12	4.48	4.35	4.35	383,000
22 Aug 25	4.35000 +0.05	4.42	4.28	4.32	862,500
21 Aug 25	4.30000 +0.01	4.35	4.26	4.27	498,500
20 Aug 25	4.29000 +0.03	4.31	4.19	4.31	299,100
19 Aug 25	4.26000 -0.10	4.40	4.26	4.40	283,800
18 Aug 25	4.36000 -0.17	4.52	4.33	4.52	740,400
15 Aug 25	4.53000 -0.05	4.64	4.47	4.64	303,200
14 Aug 25	4.58000 -0.06	4.59	4.48	4.57	532,900
13 Aug 25	4.64000 +0.27	4.81	4.40	4.40	1,076,200
12 Aug 25	4.37000 +0.10	4.40	4.26	4.32	460,200
11 Aug 25	4.27000 -0.08	4.41	4.27	4.34	242,100
08 Aug 25	4.35000 +0.09	4.45	4.25	4.31	447,000
07 Aug 25	4.26000 +0.09	4.66	4.16	4.32	1,116,800
06 Aug 25	4.17000 -0.06	4.28	4.14	4.26	406,200
05 Aug 25	4.23000 -0.02	4.34	4.16	4.34	688,500
01 Aug 25	4.25000 +0.00	4.25	4.13	4.17	705,300
31 Jul 25	4.25000 -0.01	4.38	4.23	4.23	643,700
30 Jul 25	4.26000 -0.36	4.61	4.09	4.55	1,495,200
29 Jul 25	4.62000 -0.08	4.75	4.57	4.68	274,600
28 Jul 25	4.70000 +0.00	4.71	4.55	4.69	268,600
25 Jul 25	4.70000 +0.00	4.74	4.63	4.69	199,900
24 Jul 25	4.70000 +0.00	4.78	4.63	4.70	308,900
23 Jul 25	4.70000 +0.01	4.93	4.65	4.73	603,400
22 Jul 25	4.69000 +0.25	4.70	4.40	4.58	670,800
21 Jul 25	4.44000 +0.04	4.54	4.42	4.50	383,500
18 Jul 25	4.40000 -0.03	4.53	4.35	4.47	264,000
17 Jul 25	4.43000 -0.07	4.50	4.37	4.50	543,200
16 Jul 25	4.50000 -0.32	4.81	4.47	4.81	563,500
15 Jul 25	4.82000 -0.04	4.89	4.75	4.87	251,200
14 Jul 25	4.86000 -0.05	4.97	4.84	4.86	447,600
11 Jul 25	4.91000 -0.07	4.98	4.84	4.95	443,600
10 Jul 25	4.98000 +0.36	4.99	4.69	4.77	966,700
09 Jul 25	4.62000 -0.08	4.86	4.43	4.86	989,500
08 Jul 25	4.70000 +0.22	5.05	4.33	4.59	2,791,600
07 Jul 25	4.48000 +0.08	4.49	4.31	4.38	395,600
04 Jul 25	4.40000 -0.03	4.41	4.34	4.40	155,600
03 Jul 25	4.43000 -0.14	4.55	4.42	4.52	539,500
02 Jul 25	4.57000 +0.27	4.62	4.39	4.39	1,310,700
30 Jun 25	4.30000 +0.09	4.32	4.14	4.20	560,000
27 Jun 25	4.21000 -0.11	4.33	4.17	4.27	576,200
26 Jun 25	4.32000 +0.30	4.33	4.11	4.12	1,024,500
25 Jun 25	4.02000 +0.06	4.04	3.90	3.97	476,800
24 Jun 25	3.96000 +0.02	3.98	3.91	3.97	203,900
23 Jun 25	3.94000 +0.06	3.95	3.83	3.87	357,300
20 Jun 25	3.88000 -0.11	4.03	3.85	4.03	480,100
19 Jun 25	3.99000 -0.11	4.05	3.98	4.03	101,900
18 Jun 25	4.10000 +0.13	4.13	3.96	3.97	540,100
17 Jun 25	3.97000 +0.01	3.98	3.90	3.98	246,300
16 Jun 25	3.96000 -0.15	4.20	3.95	4.15	475,400
13 Jun 25	4.11000 +0.14	4.12	3.88	3.90	523,900
12 Jun 25	3.97000 +0.00	4.00	3.91	3.97	451,000
11 Jun 25	3.97000 -0.10	4.06	3.89	4.06	762,500
10 Jun 25	4.07000 -0.16	4.26	4.05	4.25	1,329,200
09 Jun 25	4.23000 +0.04	4.29	4.11	4.19	1,051,400
06 Jun 25	4.19000 +0.63	4.23	3.74	3.75	4,108,500
05 Jun 25	3.56000 +0.16	3.60	3.47	3.48	677,900
04 Jun 25	3.40000 +0.12	3.43	3.28	3.31	508,700
03 Jun 25	3.28000 -0.01	3.31	3.23	3.28	286,192
02 Jun 25	3.29000 +0.20	3.36	3.14	3.16	1,105,690
30 May 25	3.09000 -0.04	3.10	3.03	3.09	719,300
29 May 25	3.13000 +0.10	3.15	3.05	3.06	561,800
28 May 25	3.03000 -0.04	3.06	3.00	3.06	424,000
27 May 25	3.07000 +0.03	3.07	3.00	3.00	347,200
26 May 25	3.04000 +0.08	3.07	2.94	3.00	345,300
23 May 25	2.96000 +0.10	2.96	2.84	2.86	277,900
22 May 25	2.86000 -0.01	2.91	2.80	2.85	391,300
21 May 25	2.87000 +0.00	2.90	2.84	2.86	240,600
20 May 25	2.87000 +0.07	2.87	2.78	2.85	231,900
16 May 25	2.80000 -0.02	2.82	2.74	2.79	247,600
15 May 25	2.82000 -0.05	2.86	2.76	2.86	252,800
14 May 25	2.87000 -0.01	2.89	2.85	2.89	154,100
13 May 25	2.88000 -0.07	2.97	2.88	2.97	442,800
12 May 25	2.95000 +0.13	3.02	2.91	2.95	404,500
09 May 25	2.82000 +0.06	2.84	2.75	2.76	511,700
08 May 25	2.76000 +0.08	2.76	2.62	2.62	701,500
07 May 25	2.68000 -0.13	2.78	2.65	2.77	445,100
06 May 25	2.81000 +0.12	2.81	2.64	2.67	865,600
05 May 25	2.69000 -0.05	2.75	2.67	2.75	769,600
02 May 25	2.74000 -0.33	3.03	2.71	3.00	1,961,100
01 May 25	3.07000 -0.06	3.17	3.06	3.16	695,500
30 Apr 25	3.13000 -0.09	3.14	3.02	3.08	520,600
29 Apr 25	3.22000 -0.04	3.30	3.20	3.21	875,300
28 Apr 25	3.26000 +0.10	3.28	3.16	3.20	328,500
25 Apr 25	3.16000 +0.00	3.18	3.10	3.11	393,500
24 Apr 25	3.16000 +0.07	3.22	3.11	3.11	432,400
23 Apr 25	3.09000 +0.15	3.12	2.99	2.99	527,900
22 Apr 25	2.94000 +0.10	2.98	2.87	2.90	334,900
21 Apr 25	2.84000 -0.09	2.99	2.77	2.97	435,500
17 Apr 25	2.93000 +0.06	2.97	2.87	2.88	551,800
16 Apr 25	2.87000 -0.05	2.92	2.80	2.82	426,700
15 Apr 25	2.92000 +0.04	2.94	2.83	2.87	1,078,300
14 Apr 25	2.88000 +0.10	2.96	2.79	2.80	515,100
11 Apr 25	2.78000 +0.16	2.80	2.65	2.65	439,300
10 Apr 25	2.62000 -0.16	2.77	2.57	2.73	865,600
09 Apr 25	2.78000 +0.35	2.84	2.42	2.45	1,073,400
08 Apr 25	2.43000 -0.09	2.67	2.38	2.65	1,227,200
07 Apr 25	2.52000 -0.08	2.72	2.44	2.48	1,595,800
04 Apr 25	2.60000 -0.29	2.79	2.47	2.78	2,136,500
03 Apr 25	2.89000 -0.31	3.03	2.88	3.02	575,100
02 Apr 25	3.20000 -0.06	3.27	3.17	3.19	346,000
01 Apr 25	3.26000 +0.04	3.28	3.16	3.22	525,100
31 Mar 25	3.22000 -0.03	3.24	3.08	3.20	556,000
28 Mar 25	3.25000 -0.22	3.45	3.23	3.45	760,700
27 Mar 25	3.47000 -0.01	3.48	3.42	3.47	323,600
26 Mar 25	3.48000 -0.10	3.60	3.44	3.57	386,300
25 Mar 25	3.58000 +0.12	3.60	3.49	3.49	533,700
24 Mar 25	3.46000 +0.02	3.51	3.44	3.48	605,800
21 Mar 25	3.44000 -0.10	3.49	3.40	3.48	476,900
20 Mar 25	3.54000 +0.04	3.57	3.42	3.45	634,200
19 Mar 25	3.50000 +0.08	3.52	3.40	3.44	790,400
18 Mar 25	3.42000 +0.02	3.51	3.42	3.47	740,100
17 Mar 25	3.40000 +0.04	3.47	3.38	3.38	597,500
14 Mar 25	3.36000 +0.11	3.42	3.28	3.30	499,600
13 Mar 25	3.25000 +0.11	3.27	3.12	3.12	719,300
12 Mar 25	3.14000 +0.15	3.17	3.03	3.03	706,800
11 Mar 25	2.99000 +0.17	3.01	2.87	2.87	584,100
10 Mar 25	2.82000 -0.18	2.97	2.78	2.97	1,163,200
07 Mar 25	3.00000 -0.04	3.04	2.91	3.00	1,113,200
06 Mar 25	3.04000 -0.11	3.13	3.00	3.09	738,700
05 Mar 25	3.15000 +0.20	3.20	3.07	3.09	607,200
04 Mar 25	2.95000 -0.03	3.04	2.92	2.94	672,000
03 Mar 25	2.98000 -0.06	3.16	2.97	3.11	580,800
28 Feb 25	3.04000 +0.01	3.04	2.94	3.02	736,800
27 Feb 25	3.03000 -0.18	3.24	3.02	3.23	639,300
26 Feb 25	3.21000 +0.24	3.32	3.06	3.06	1,092,200
25 Feb 25	2.97000 -0.04	3.05	2.95	3.00	479,500
24 Feb 25	3.01000 +0.10	3.03	2.92	2.94	443,600
21 Feb 25	2.91000 -0.27	3.19	2.86	3.19	762,200
20 Feb 25	3.18000 +0.28	3.22	2.90	2.90	814,900
19 Feb 25	2.90000 -0.13	2.99	2.90	2.99	394,200
18 Feb 25	3.03000 -0.06	3.10	2.97	3.10	905,600
14 Feb 25	3.09000 -0.06	3.18	3.05	3.14	420,800
13 Feb 25	3.15000 +0.07	3.15	3.03	3.10	380,800
12 Feb 25	3.08000 +0.07	3.11	3.00	3.00	361,900
11 Feb 25	3.01000 -0.11	3.05	2.97	3.03	393,600
10 Feb 25	3.12000 +0.12	3.14	3.03	3.06	694,600
07 Feb 25	3.00000 +0.15	3.08	2.92	2.92	836,200
06 Feb 25	2.85000 +0.01	2.91	2.81	2.84	460,600
05 Feb 25	2.84000 +0.07	2.84	2.74	2.78	304,800
04 Feb 25	2.77000 +0.13	2.79	2.66	2.67	460,400
03 Feb 25	2.64000 -0.07	2.69	2.60	2.62	396,000
31 Jan 25	2.71000 -0.08	2.84	2.68	2.83	441,900
30 Jan 25	2.79000 +0.09	2.81	2.72	2.74	518,200
29 Jan 25	2.70000 +0.01	2.75	2.67	2.68	493,000
28 Jan 25	2.69000 -0.02	2.71	2.62	2.71	440,000
27 Jan 25	2.71000 -0.14	2.84	2.68	2.80	342,400
24 Jan 25	2.85000 +0.00	2.92	2.84	2.89	306,000
23 Jan 25	2.85000 +0.01	2.87	2.77	2.84	471,200
22 Jan 25	2.84000 -0.02	2.90	2.81	2.86	612,900
21 Jan 25	2.86000 -0.11	2.95	2.84	2.95	722,000
20 Jan 25	2.97000 +0.04	2.97	2.92	2.93	129,300
17 Jan 25	2.93000 +0.06	2.96	2.87	2.89	555,200
16 Jan 25	2.87000 -0.08	2.97	2.87	2.97	180,800
15 Jan 25	2.95000 +0.06	2.95	2.86	2.93	248,700
14 Jan 25	2.89000 -0.05	3.00	2.86	2.94	314,900
13 Jan 25	2.94000 -0.09	3.05	2.90	2.98	593,300
10 Jan 25	3.03000 -0.23	3.28	3.03	3.25	417,400
09 Jan 25	3.26000 +0.20	3.38	3.15	3.15	561,100
08 Jan 25	3.06000 +0.08	3.07	2.90	2.95	443,900
07 Jan 25	2.98000 +0.06	2.99	2.93	2.97	225,800
06 Jan 25	2.92000 +0.06	3.02	2.92	2.95	227,300
03 Jan 25	2.86000 -0.03	2.90	2.80	2.89	208,000
02 Jan 25	2.89000 +0.09	2.95	2.82	2.84	245,800
31 Dec 24	2.80000 +0.03	2.86	2.77	2.77	207,700
30 Dec 24	2.77000 -0.10	2.87	2.77	2.87	142,000
27 Dec 24	2.87000 +0.03	2.87	2.79	2.83	125,400
24 Dec 24	2.84000 -0.05	2.91	2.84	2.84	83,200
23 Dec 24	2.89000 +0.03	2.91	2.83	2.83	270,600
20 Dec 24	2.86000 +0.10	2.89	2.72	2.75	325,600
19 Dec 24	2.76000 -0.02	2.82	2.72	2.78	418,300
18 Dec 24	2.78000 -0.11	2.92	2.78	2.86	518,300
17 Dec 24	2.89000 +0.01	2.91	2.78	2.85	587,400
16 Dec 24	2.88000 -0.08	2.99	2.87	2.97	360,000
13 Dec 24	2.96000 -0.02	2.99	2.89	2.96	2,103,200
12 Dec 24	2.98000 -0.08	3.05	2.96	3.03	394,200
11 Dec 24	3.06000 +0.07	3.11	2.99	3.01	480,300
10 Dec 24	2.99000 +0.00	3.05	2.99	3.03	376,800
09 Dec 24	2.99000 +0.22	3.09	2.83	2.85	449,300
06 Dec 24	2.77000 -0.04	2.83	2.76	2.82	161,900
05 Dec 24	2.81000 +0.01	2.85	2.78	2.78	171,100
04 Dec 24	2.80000 -0.09	2.89	2.80	2.89	191,900
03 Dec 24	2.89000 +0.11	2.91	2.83	2.85	440,000
02 Dec 24	2.78000 -0.08	2.90	2.78	2.89	202,000
29 Nov 24	2.86000 +0.01	2.91	2.85	2.90	188,000
28 Nov 24	2.85000 +0.01	2.85	2.78	2.81	129,400
27 Nov 24	2.84000 +0.04	2.90	2.80	2.80	261,000
26 Nov 24	2.80000 -0.07	2.87	2.73	2.87	256,500
25 Nov 24	2.87000 -0.04	2.94	2.85	2.90	295,300
22 Nov 24	2.91000 -0.02	2.93	2.87	2.93	210,000
21 Nov 24	2.93000 +0.01	2.93	2.85	2.90	305,000
20 Nov 24	2.92000 +0.01	2.97	2.90	2.93	398,400
19 Nov 24	2.91000 +0.04	2.93	2.83	2.86	255,600
18 Nov 24	2.87000 +0.09	2.90	2.80	2.82	317,500
15 Nov 24	2.78000 -0.05	2.90	2.75	2.86	494,500
14 Nov 24	2.83000 -0.01	2.90	2.80	2.82	964,700
13 Nov 24	2.84000 -0.17	3.04	2.83	3.00	646,800
12 Nov 24	3.01000 -0.13	3.11	2.93	3.10	494,900
11 Nov 24	3.14000 -0.19	3.27	3.11	3.27	564,200
08 Nov 24	3.33000 -0.22	3.44	3.22	3.40	656,700
07 Nov 24	3.55000 +0.47	3.56	3.23	3.23	941,500
06 Nov 24	3.08000 -0.13	3.25	3.00	3.17	686,900
05 Nov 24	3.21000 +0.11	3.21	3.13	3.16	174,200
04 Nov 24	3.10000 -0.07	3.22	3.07	3.16	289,000
01 Nov 24	3.17000 +0.08	3.24	3.07	3.11	276,400
31 Oct 24	3.09000 -0.10	3.16	3.06	3.15	300,700
30 Oct 24	3.19000 -0.13	3.29	3.17	3.29	424,700
29 Oct 24	3.32000 +0.13	3.32	3.19	3.21	368,800
28 Oct 24	3.19000 -0.03	3.27	3.17	3.23	142,700
25 Oct 24	3.22000 -0.04	3.29	3.19	3.26	316,500
24 Oct 24	3.26000 +0.09	3.26	3.17	3.17	754,700
23 Oct 24	3.17000 -0.08	3.23	3.12	3.20	242,000
22 Oct 24	3.25000 -0.07	3.34	3.20	3.34	311,600
21 Oct 24	3.32000 +0.01	3.39	3.26	3.39	313,600
18 Oct 24	3.31000 +0.04	3.40	3.30	3.37	225,700
17 Oct 24	3.27000 -0.05	3.33	3.25	3.33	144,300
16 Oct 24	3.32000 +0.01	3.41	3.30	3.35	281,800
15 Oct 24	3.31000 -0.17	3.42	3.23	3.42	493,800
11 Oct 24	3.48000 +0.02	3.56	3.47	3.49	207,500
10 Oct 24	3.46000 +0.06	3.53	3.39	3.41	265,900
09 Oct 24	3.40000 -0.03	3.43	3.34	3.38	277,500
08 Oct 24	3.43000 -0.17	3.53	3.39	3.53	321,800
07 Oct 24	3.60000 +0.02	3.62	3.54	3.57	290,500
04 Oct 24	3.58000 +0.13	3.58	3.47	3.48	387,400
03 Oct 24	3.45000 -0.06	3.46	3.40	3.45	230,800
02 Oct 24	3.51000 +0.01	3.59	3.50	3.51	295,100
01 Oct 24	3.50000 +0.07	3.51	3.41	3.43	297,800
30 Sep 24	3.43000 -0.09	3.47	3.38	3.47	428,700
27 Sep 24	3.52000 -0.04	3.57	3.47	3.55	518,600
26 Sep 24	3.56000 +0.27	3.56	3.38	3.40	531,700
25 Sep 24	3.29000 -0.03	3.31	3.24	3.29	222,300
24 Sep 24	3.32000 +0.24	3.36	3.19	3.19	567,200
23 Sep 24	3.08000 -0.06	3.16	3.07	3.13	318,200
20 Sep 24	3.14000 +0.11	3.14	2.97	3.03	3,080,000
19 Sep 24	3.03000 +0.13	3.03	2.94	3.03	408,100
18 Sep 24	2.90000 -0.01	3.00	2.85	2.93	333,000
17 Sep 24	2.91000 +0.03	2.94	2.87	2.90	206,300
16 Sep 24	2.88000 +0.04	2.93	2.81	2.88	244,500
13 Sep 24	2.84000 +0.07	2.86	2.79	2.83	138,300
12 Sep 24	2.77000 +0.08	2.80	2.70	2.72	295,200
11 Sep 24	2.69000 +0.04	2.70	2.58	2.63	188,500
10 Sep 24	2.65000 +0.01	2.65	2.57	2.61	314,500
09 Sep 24	2.64000 +0.08	2.67	2.57	2.60	687,400
06 Sep 24	2.56000 -0.11	2.69	2.56	2.67	768,100
05 Sep 24	2.67000 -0.01	2.75	2.67	2.71	298,200
04 Sep 24	2.68000 -0.02	2.80	2.68	2.69	315,200
03 Sep 24	2.70000 -0.37	2.95	2.69	2.94	528,600
30 Aug 24	3.07000 +0.09	3.08	2.95	2.97	972,800
29 Aug 24	2.98000 +0.04	3.02	2.95	2.97	190,700
28 Aug 24	2.94000 -0.12	3.01	2.89	2.99	268,800
27 Aug 24	3.06000 -0.04	3.09	3.01	3.08	220,600
26 Aug 24	3.10000 +0.00	3.14	3.06	3.12	214,200
23 Aug 24	3.10000 +0.10	3.11	3.01	3.04	530,300
22 Aug 24	3.00000 -0.08	3.05	2.98	3.05	328,800
21 Aug 24	3.08000 +0.07	3.09	3.00	3.04	385,800
20 Aug 24	3.01000 -0.09	3.12	3.00	3.12	358,200
19 Aug 24	3.10000 -0.04	3.19	3.06	3.19	593,400
16 Aug 24	3.14000 +0.08	3.17	2.97	3.05	739,800
15 Aug 24	3.06000 +0.20	3.08	2.94	2.95	442,500
14 Aug 24	2.86000 +0.00	2.91	2.79	2.85	188,500
13 Aug 24	2.86000 +0.02	2.86	2.80	2.82	181,100
12 Aug 24	2.84000 +0.07	2.86	2.79	2.79	310,600
09 Aug 24	2.77000 +0.08	2.80	2.72	2.72	259,400
08 Aug 24	2.69000 +0.09	2.71	2.59	2.59	491,900
07 Aug 24	2.60000 -0.18	2.84	2.59	2.83	1,054,100
06 Aug 24	2.78000 -0.05	2.85	2.69	2.69	292,900
02 Aug 24	2.83000 -0.08	2.94	2.78	2.90	414,200
01 Aug 24	2.91000 -0.11	3.15	2.87	3.02	455,300
31 Jul 24	3.02000 +0.15	3.08	2.95	2.95	547,800
30 Jul 24	2.87000 -0.12	3.06	2.87	2.98	295,100
29 Jul 24	2.99000 +0.01	3.02	2.94	2.97	202,600
26 Jul 24	2.98000 +0.03	3.02	2.95	2.98	200,200
25 Jul 24	2.95000 +0.05	3.00	2.82	2.89	609,300
24 Jul 24	2.90000 -0.17	3.09	2.89	3.09	448,300
23 Jul 24	3.07000 +0.01	3.10	3.02	3.02	168,000
22 Jul 24	3.06000 +0.02	3.13	3.00	3.03	323,300
19 Jul 24	3.04000 -0.01	3.05	2.99	2.99	225,300
18 Jul 24	3.05000 -0.08	3.11	2.94	3.11	1,033,400
17 Jul 24	3.13000 -0.13	3.25	3.11	3.24	1,266,400
16 Jul 24	3.26000 +0.03	3.27	3.15	3.22	597,800
15 Jul 24	3.23000 -0.19	3.42	3.22	3.42	408,500
12 Jul 24	3.42000 +0.04	3.47	3.38	3.41	242,400
11 Jul 24	3.38000 -0.09	3.55	3.35	3.51	295,900
10 Jul 24	3.47000 +0.07	3.49	3.42	3.43	274,100
09 Jul 24	3.40000 -0.07	3.53	3.39	3.48	266,400
08 Jul 24	3.47000 -0.10	3.58	3.45	3.58	148,200
05 Jul 24	3.57000 +0.11	3.64	3.51	3.52	329,300
04 Jul 24	3.46000 -0.03	3.49	3.46	3.49	53,000
03 Jul 24	3.49000 +0.16	3.51	3.41	3.41	409,300
02 Jul 24	3.33000 -0.04	3.39	3.27	3.34	176,800
28 Jun 24	3.37000 +0.01	3.46	3.33	3.41	272,700
27 Jun 24	3.36000 -0.04	3.42	3.34	3.42	234,800
26 Jun 24	3.40000 -0.05	3.46	3.34	3.44	260,100
25 Jun 24	3.45000 -0.16	3.59	3.42	3.59	228,800
24 Jun 24	3.61000 +0.09	3.62	3.46	3.47	498,000
21 Jun 24	3.52000 -0.03	3.53	3.41	3.52	849,500
20 Jun 24	3.55000 +0.00	3.70	3.55	3.59	628,300
19 Jun 24	3.55000 +0.03	3.59	3.47	3.59	217,800
18 Jun 24	3.52000 +0.11	3.56	3.41	3.43	423,300
17 Jun 24	3.41000 +0.20	3.46	3.16	3.23	925,100
14 Jun 24	3.21000 +0.11	3.28	3.13	3.13	364,800
13 Jun 24	3.10000 -0.10	3.25	3.08	3.20	404,300
12 Jun 24	3.20000 +0.01	3.32	3.19	3.28	258,100
11 Jun 24	3.19000 -0.15	3.31	3.18	3.30	448,700
10 Jun 24	3.34000 +0.08	3.37	3.23	3.25	304,300
07 Jun 24	3.26000 -0.13	3.33	3.23	3.28	855,300
06 Jun 24	3.39000 +0.05	3.40	3.35	3.36	295,400
05 Jun 24	3.34000 +0.05	3.39	3.29	3.30	617,300
04 Jun 24	3.29000 -0.16	3.41	3.22	3.39	1,161,000
03 Jun 24	3.45000 -0.28	3.71	3.42	3.69	1,156,400
31 May 24	3.73000 -0.09	3.87	3.68	3.87	1,036,100
30 May 24	3.82000 -0.06	3.85	3.77	3.80	468,500
29 May 24	3.88000 -0.17	3.96	3.87	3.96	310,900
28 May 24	4.05000 +0.12	4.13	3.99	3.99	477,100
27 May 24	3.93000 +0.05	3.95	3.89	3.92	260,300
24 May 24	3.88000 +0.10	3.95	3.84	3.85	275,500
23 May 24	3.78000 -0.15	3.96	3.78	3.95	466,500
22 May 24	3.93000 -0.19	4.01	3.84	4.01	1,238,900
21 May 24	4.12000 +0.12	4.20	4.08	4.14	1,026,200
17 May 24	4.00000 +0.30	4.05	3.75	3.75	2,199,300
16 May 24	3.70000 +0.02	3.73	3.61	3.70	324,400
15 May 24	3.68000 -0.05	3.73	3.58	3.73	723,200
14 May 24	3.73000 +0.21	3.73	3.53	3.53	768,700
13 May 24	3.52000 +0.03	3.54	3.47	3.51	335,600
10 May 24	3.49000 -0.01	3.62	3.49	3.53	478,700
09 May 24	3.50000 +0.13	3.50	3.38	3.39	329,200
08 May 24	3.37000 -0.10	3.42	3.34	3.40	330,500
07 May 24	3.47000 +0.06	3.48	3.39	3.41	420,600
06 May 24	3.41000 +0.09	3.42	3.32	3.33	419,200
03 May 24	3.32000 +0.01	3.38	3.24	3.34	390,900
02 May 24	3.31000 -0.01	3.36	3.22	3.31	391,300
01 May 24	3.32000 -0.08	3.46	3.30	3.42	351,500
30 Apr 24	3.40000 -0.22	3.54	3.38	3.54	403,100
29 Apr 24	3.62000 +0.07	3.69	3.53	3.59	935,500
26 Apr 24	3.55000 +0.19	3.55	3.36	3.40	707,300
25 Apr 24	3.36000 +0.16	3.40	3.26	3.26	574,600
24 Apr 24	3.20000 -0.05	3.31	3.20	3.26	216,700
23 Apr 24	3.25000 -0.01	3.32	3.14	3.21	672,700
22 Apr 24	3.26000 -0.16	3.35	3.24	3.35	551,000
19 Apr 24	3.42000 -0.03	3.49	3.39	3.45	331,300
18 Apr 24	3.45000 +0.06	3.54	3.40	3.42	557,000
17 Apr 24	3.39000 -0.04	3.54	3.36	3.48	472,600
16 Apr 24	3.43000 +0.04	3.45	3.26	3.34	931,300
15 Apr 24	3.39000 -0.05	3.59	3.36	3.50	829,500
12 Apr 24	3.44000 +0.01	3.52	3.39	3.50	737,200
11 Apr 24	3.43000 +0.03	3.43	3.32	3.43	570,900
10 Apr 24	3.40000 -0.02	3.41	3.30	3.36	365,800
09 Apr 24	3.42000 +0.10	3.49	3.36	3.36	553,300
08 Apr 24	3.32000 +0.11	3.34	3.26	3.26	584,200
05 Apr 24	3.21000 +0.09	3.27	3.13	3.13	430,500
04 Apr 24	3.12000 -0.18	3.33	3.11	3.30	688,200
03 Apr 24	3.30000 +0.17	3.30	3.14	3.14	782,000
02 Apr 24	3.13000 +0.18	3.14	2.92	2.95	838,800
01 Apr 24	2.95000 +0.04	2.98	2.93	2.98	312,700
28 Mar 24	2.91000 -0.08	3.01	2.91	2.99	631,400
27 Mar 24	2.99000 +0.17	3.06	2.83	2.85	938,400
26 Mar 24	2.82000 -0.06	2.95	2.81	2.90	470,300
25 Mar 24	2.88000 +0.18	2.91	2.57	2.69	859,100
22 Mar 24	2.70000 -0.01	2.73	2.67	2.70	206,300
21 Mar 24	2.71000 -0.03	2.80	2.69	2.77	386,400
20 Mar 24	2.74000 +0.13	2.75	2.55	2.55	389,800
19 Mar 24	2.61000 -0.03	2.61	2.55	2.60	294,000
18 Mar 24	2.64000 +0.02	2.68	2.57	2.61	330,100
15 Mar 24	2.62000 +0.11	2.65	2.55	2.55	731,700
14 Mar 24	2.51000 -0.04	2.56	2.46	2.56	294,300
13 Mar 24	2.55000 +0.19	2.60	2.39	2.40	706,700
12 Mar 24	2.36000 -0.05	2.40	2.32	2.40	181,400
11 Mar 24	2.41000 +0.07	2.44	2.28	2.35	499,900
08 Mar 24	2.34000 +0.16	2.35	2.24	2.24	1,085,400
07 Mar 24	2.18000 +0.02	2.25	2.15	2.15	222,000
06 Mar 24	2.16000 +0.11	2.19	2.08	2.08	246,900
05 Mar 24	2.05000 -0.05	2.11	2.04	2.10	223,700
04 Mar 24	2.10000 +0.00	2.13	2.09	2.13	88,800
01 Mar 24	2.10000 -0.03	2.14	2.08	2.12	167,500
29 Feb 24	2.13000 +0.10	2.13	2.01	2.01	631,700
28 Feb 24	2.03000 -0.02	2.04	2.01	2.04	134,000
27 Feb 24	2.05000 +0.03	2.07	2.03	2.03	207,500
26 Feb 24	2.02000 -0.01	2.04	1.97	2.01	191,300
23 Feb 24	2.03000 +0.02	2.05	1.99	2.01	128,000
22 Feb 24	2.01000 -0.02	2.09	2.01	2.09	149,100
21 Feb 24	2.03000 +0.00	2.07	2.03	2.05	60,100
20 Feb 24	2.03000 -0.02	2.07	2.01	2.07	101,000
16 Feb 24	2.05000 +0.00	2.11	2.05	2.05	119,500
15 Feb 24	2.05000 +0.00	2.08	1.98	2.02	237,100
14 Feb 24	2.05000 +0.14	2.06	1.91	1.91	423,100
13 Feb 24	1.91000 +0.02	1.95	1.86	1.87	254,900
12 Feb 24	1.89000 +0.04	1.92	1.87	1.87	174,800
09 Feb 24	1.85000 +0.02	1.89	1.82	1.82	158,000
08 Feb 24	1.83000 -0.01	1.84	1.81	1.82	87,200
07 Feb 24	1.84000 +0.00	1.86	1.82	1.83	153,000
06 Feb 24	1.84000 +0.03	1.87	1.82	1.83	117,500
05 Feb 24	1.81000 -0.14	1.92	1.81	1.92	300,700
02 Feb 24	1.95000 -0.02	1.96	1.89	1.93	310,200
01 Feb 24	1.97000 +0.01	1.99	1.94	1.99	158,900
31 Jan 24	1.96000 -0.11	2.08	1.96	2.03	226,800
30 Jan 24	2.07000 +0.05	2.11	2.00	2.02	234,200
29 Jan 24	2.02000 +0.13	2.05	1.90	1.90	371,200
26 Jan 24	1.89000 -0.05	1.93	1.88	1.92	102,300
25 Jan 24	1.94000 -0.01	1.96	1.90	1.91	193,100
24 Jan 24	1.95000 +0.13	1.97	1.83	1.83	239,900
23 Jan 24	1.82000 +0.08	1.83	1.75	1.75	207,500
22 Jan 24	1.74000 -0.04	1.78	1.72	1.78	168,700
19 Jan 24	1.78000 +0.02	1.80	1.73	1.79	171,800
18 Jan 24	1.76000 -0.04	1.81	1.76	1.80	177,200
17 Jan 24	1.80000 -0.11	1.90	1.79	1.89	236,000
16 Jan 24	1.91000 -0.02	1.96	1.90	1.96	228,100
15 Jan 24	1.93000 -0.01	1.96	1.91	1.96	51,900
12 Jan 24	1.94000 +0.03	1.97	1.91	1.95	227,300
11 Jan 24	1.91000 -0.03	1.96	1.89	1.96	285,800
10 Jan 24	1.94000 +0.11	2.00	1.85	1.87	375,600
09 Jan 24	1.83000 -0.03	1.86	1.82	1.86	73,000
08 Jan 24	1.86000 +0.02	1.88	1.81	1.81	100,200
05 Jan 24	1.84000 +0.02	1.85	1.80	1.80	67,000
04 Jan 24	1.82000 +0.01	1.83	1.79	1.82	82,100
03 Jan 24	1.81000 -0.05	1.84	1.77	1.81	121,400
02 Jan 24	1.86000 +0.00	1.89	1.84	1.84	131,300
29 Dec 23	1.86000 -0.07	1.93	1.86	1.93	231,400
28 Dec 23	1.93000 -0.03	1.98	1.91	1.96	108,000
27 Dec 23	1.96000 +0.04	1.98	1.92	1.92	82,100
22 Dec 23	1.92000 +0.03	1.93	1.89	1.89	115,300
21 Dec 23	1.89000 +0.00	1.93	1.87	1.87	133,600
20 Dec 23	1.89000 -0.04	1.97	1.88	1.94	296,100
19 Dec 23	1.93000 +0.08	1.94	1.87	1.88	209,400
18 Dec 23	1.85000 +0.00	1.89	1.85	1.85	137,500
15 Dec 23	1.85000 +0.03	1.85	1.79	1.82	464,200
14 Dec 23	1.82000 +0.14	1.82	1.69	1.70	783,400
13 Dec 23	1.68000 +0.09	1.69	1.56	1.59	190,600
12 Dec 23	1.59000 -0.06	1.64	1.59	1.64	147,000
11 Dec 23	1.65000 -0.03	1.66	1.64	1.65	84,500
08 Dec 23	1.68000 +0.05	1.70	1.61	1.61	194,200
07 Dec 23	1.63000 +0.02	1.64	1.60	1.64	212,300
06 Dec 23	1.61000 -0.03	1.66	1.61	1.65	74,500
05 Dec 23	1.64000 +0.01	1.66	1.60	1.62	283,700
04 Dec 23	1.63000 -0.07	1.70	1.63	1.67	136,500
01 Dec 23	1.70000 +0.06	1.72	1.59	1.64	394,500
30 Nov 23	1.64000 -0.02	1.67	1.63	1.66	334,000
29 Nov 23	1.66000 -0.02	1.69	1.64	1.69	165,700
28 Nov 23	1.68000 +0.08	1.69	1.58	1.60	229,900
27 Nov 23	1.60000 -0.06	1.64	1.59	1.61	68,500
24 Nov 23	1.66000 +0.02	1.66	1.62	1.64	75,200
23 Nov 23	1.64000 -0.01	1.65	1.63	1.64	63,700
22 Nov 23	1.65000 -0.02	1.68	1.64	1.68	101,100
21 Nov 23	1.67000 -0.01	1.73	1.66	1.69	128,800
20 Nov 23	1.68000 +0.02	1.68	1.63	1.66	140,600
17 Nov 23	1.66000 +0.00	1.68	1.63	1.67	123,700
16 Nov 23	1.66000 -0.05	1.70	1.63	1.70	142,900
15 Nov 23	1.71000 +0.04	1.71	1.67	1.68	193,200
14 Nov 23	1.67000 +0.02	1.74	1.66	1.67	219,200
13 Nov 23	1.65000 +0.03	1.67	1.62	1.62	50,400
10 Nov 23	1.62000 -0.03	1.65	1.58	1.65	112,400
09 Nov 23	1.65000 -0.03	1.74	1.64	1.69	329,500
08 Nov 23	1.68000 -0.06	1.73	1.66	1.72	44,800
07 Nov 23	1.74000 -0.10	1.80	1.74	1.80	150,200
06 Nov 23	1.84000 +0.03	1.89	1.80	1.87	232,000
03 Nov 23	1.81000 +0.08	1.84	1.72	1.74	349,300
02 Nov 23	1.73000 +0.21	1.73	1.58	1.58	445,400
01 Nov 23	1.52000 +0.04	1.54	1.47	1.49	191,900
31 Oct 23	1.48000 -0.04	1.52	1.46	1.52	266,300
30 Oct 23	1.52000 +0.00	1.58	1.50	1.58	125,600
27 Oct 23	1.52000 +0.03	1.53	1.50	1.51	161,900
26 Oct 23	1.49000 -0.01	1.50	1.45	1.50	90,900
25 Oct 23	1.50000 -0.04	1.54	1.48	1.53	99,300
24 Oct 23	1.54000 +0.08	1.55	1.47	1.47	166,700
23 Oct 23	1.46000 -0.08	1.51	1.46	1.51	69,300
20 Oct 23	1.54000 +0.00	1.54	1.52	1.53	39,700
19 Oct 23	1.54000 -0.01	1.55	1.51	1.55	144,200
18 Oct 23	1.55000 -0.05	1.61	1.55	1.60	74,000
17 Oct 23	1.60000 -0.01	1.62	1.59	1.60	71,700
16 Oct 23	1.61000 +0.02	1.63	1.58	1.59	63,100
13 Oct 23	1.59000 +0.00	1.62	1.58	1.61	70,900
12 Oct 23	1.59000 -0.07	1.66	1.57	1.66	110,700
11 Oct 23	1.66000 -0.02	1.69	1.62	1.68	337,400
10 Oct 23	1.68000 +0.04	1.70	1.65	1.65	148,400
06 Oct 23	1.64000 +0.01	1.67	1.61	1.63	156,500
05 Oct 23	1.63000 +0.03	1.63	1.61	1.61	50,400
04 Oct 23	1.60000 -0.01	1.65	1.60	1.65	90,100
03 Oct 23	1.61000 -0.06	1.67	1.61	1.67	114,700
02 Oct 23	1.67000 -0.03	1.71	1.65	1.70	209,000
29 Sep 23	1.70000 -0.01	1.79	1.70	1.76	334,200
28 Sep 23	1.71000 -0.01	1.76	1.71	1.72	164,800
27 Sep 23	1.72000 +0.03	1.75	1.69	1.69	102,900
26 Sep 23	1.69000 -0.07	1.77	1.69	1.77	195,000
25 Sep 23	1.76000 +0.01	1.77	1.73	1.73	183,600
22 Sep 23	1.75000 -0.04	1.80	1.74	1.80	399,200
21 Sep 23	1.79000 -0.05	1.82	1.78	1.81	140,800
20 Sep 23	1.84000 -0.02	1.88	1.84	1.87	185,300
19 Sep 23	1.86000 -0.05	1.91	1.84	1.91	174,000
18 Sep 23	1.91000 -0.11	2.02	1.89	2.02	302,600
15 Sep 23	2.02000 +0.02	2.07	1.99	1.99	344,600
14 Sep 23	2.00000 +0.22	2.16	1.96	2.00	1,654,100
13 Sep 23	1.78000 -0.01	1.80	1.75	1.80	129,200
12 Sep 23	1.79000 -0.05	1.84	1.79	1.82	120,300
11 Sep 23	1.84000 +0.02	1.85	1.79	1.84	153,500
08 Sep 23	1.82000 -0.02	1.83	1.79	1.83	100,100
07 Sep 23	1.84000 -0.04	1.85	1.82	1.85	88,400
06 Sep 23	1.88000 +0.00	1.88	1.82	1.87	147,300
05 Sep 23	1.88000 -0.08	1.95	1.88	1.94	106,200
01 Sep 23	1.96000 +0.02	1.98	1.93	1.97	170,800
31 Aug 23	1.94000 +0.05	1.95	1.86	1.86	289,500
30 Aug 23	1.89000 +0.07	1.90	1.83	1.84	193,800
29 Aug 23	1.82000 -0.01	1.86	1.82	1.83	101,200
28 Aug 23	1.83000 -0.02	1.87	1.83	1.85	58,600
25 Aug 23	1.85000 +0.02	1.87	1.82	1.84	216,000
24 Aug 23	1.83000 -0.04	1.89	1.83	1.86	130,900
23 Aug 23	1.87000 +0.03	1.90	1.83	1.83	102,700
22 Aug 23	1.84000 +0.01	1.85	1.81	1.83	83,500
21 Aug 23	1.83000 +0.06	1.84	1.77	1.79	130,700
18 Aug 23	1.77000 +0.02	1.77	1.73	1.74	149,700
17 Aug 23	1.75000 +0.01	1.78	1.74	1.74	197,400
16 Aug 23	1.74000 -0.02	1.77	1.72	1.75	190,500
15 Aug 23	1.76000 -0.06	1.80	1.73	1.78	1,081,300
14 Aug 23	1.82000 +0.00	1.85	1.79	1.79	89,600
11 Aug 23	1.82000 +0.00	1.83	1.77	1.81	93,200
10 Aug 23	1.82000 -0.01	1.85	1.82	1.82	127,300
09 Aug 23	1.83000 +0.02	1.86	1.83	1.84	164,300
08 Aug 23	1.81000 -0.02	1.83	1.78	1.80	198,000
04 Aug 23	1.83000 -0.04	1.87	1.82	1.85	122,100
03 Aug 23	1.87000 -0.05	1.92	1.80	1.87	545,900
02 Aug 23	1.92000 +0.02	1.92	1.81	1.88	1,082,700
01 Aug 23	1.90000 -0.11	1.98	1.90	1.98	149,400
31 Jul 23	2.01000 +0.11	2.02	1.92	1.94	241,000
28 Jul 23	1.90000 +0.05	1.91	1.87	1.88	78,000
27 Jul 23	1.85000 -0.05	1.90	1.84	1.90	138,200
26 Jul 23	1.90000 -0.02	1.92	1.87	1.90	154,200
25 Jul 23	1.92000 +0.07	1.95	1.81	1.87	515,800
24 Jul 23	1.85000 -0.02	1.88	1.83	1.87	127,400
21 Jul 23	1.87000 -0.03	1.92	1.83	1.92	161,800
20 Jul 23	1.90000 -0.05	1.96	1.90	1.96	219,600
19 Jul 23	1.95000 +0.00	1.96	1.93	1.95	231,500
18 Jul 23	1.95000 +0.02	1.97	1.92	1.93	184,200
17 Jul 23	1.93000 -0.02	1.94	1.88	1.93	178,800
14 Jul 23	1.95000 -0.03	2.04	1.93	1.98	120,600
13 Jul 23	1.98000 +0.03	1.99	1.93	1.96	264,400
12 Jul 23	1.95000 +0.07	1.96	1.91	1.92	199,100
11 Jul 23	1.88000 -0.08	1.97	1.86	1.96	212,200
10 Jul 23	1.96000 +0.04	1.96	1.90	1.90	269,900
07 Jul 23	1.92000 +0.02	1.94	1.89	1.91	172,000
06 Jul 23	1.90000 +0.00	1.91	1.85	1.90	239,600
05 Jul 23	1.90000 -0.14	1.98	1.89	1.98	365,100
04 Jul 23	2.04000 +0.14	2.04	1.94	1.95	256,500
30 Jun 23	1.90000 +0.07	1.90	1.85	1.85	250,400
29 Jun 23	1.83000 +0.03	1.83	1.79	1.79	284,600
28 Jun 23	1.80000 -0.02	1.83	1.78	1.80	536,400
27 Jun 23	1.82000 +0.01	1.84	1.81	1.82	30,300
26 Jun 23	1.81000 -0.01	1.85	1.81	1.82	121,900
23 Jun 23	1.82000 -0.02	1.82	1.79	1.79	187,600
22 Jun 23	1.84000 -0.01	1.84	1.81	1.81	106,900
21 Jun 23	1.85000 +0.03	1.87	1.81	1.81	141,600
20 Jun 23	1.82000 -0.14	1.96	1.81	1.96	296,800
19 Jun 23	1.96000 +0.04	1.96	1.90	1.92	13,600
16 Jun 23	1.92000 -0.04	1.99	1.90	1.99	196,300
15 Jun 23	1.96000 +0.05	1.97	1.90	1.90	341,600
14 Jun 23	1.91000 -0.02	1.97	1.90	1.92	245,100
13 Jun 23	1.93000 +0.05	1.95	1.89	1.89	171,100
12 Jun 23	1.88000 +0.05	1.88	1.81	1.82	110,800
09 Jun 23	1.83000 -0.07	1.89	1.83	1.88	175,500
08 Jun 23	1.90000 +0.05	1.90	1.84	1.85	117,700
07 Jun 23	1.85000 -0.03	1.92	1.85	1.88	120,300
06 Jun 23	1.88000 +0.03	1.88	1.84	1.86	110,000
05 Jun 23	1.85000 -0.01	1.90	1.83	1.87	163,600
02 Jun 23	1.86000 +0.11	1.87	1.77	1.80	407,200
01 Jun 23	1.75000 +0.11	1.77	1.67	1.67	291,000
31 May 23	1.64000 -0.04	1.67	1.61	1.66	336,800
30 May 23	1.68000 -0.07	1.75	1.67	1.71	154,600
29 May 23	1.75000 +0.03	1.76	1.70	1.76	35,100
26 May 23	1.72000 +0.03	1.73	1.69	1.72	376,300
25 May 23	1.69000 -0.02	1.71	1.67	1.68	161,400
24 May 23	1.71000 -0.06	1.78	1.69	1.78	390,400
23 May 23	1.77000 -0.12	1.89	1.76	1.89	540,400
19 May 23	1.89000 +0.00	1.91	1.86	1.91	135,800
18 May 23	1.89000 -0.03	1.91	1.84	1.91	91,800
17 May 23	1.92000 +0.03	1.92	1.87	1.92	94,700
16 May 23	1.89000 -0.09	1.95	1.89	1.95	314,500
15 May 23	1.98000 +0.03	2.02	1.95	1.96	332,000
12 May 23	1.95000 +0.00	1.99	1.92	1.99	211,200
11 May 23	1.95000 -0.07	1.98	1.93	1.98	278,200
10 May 23	2.02000 +0.00	2.03	1.98	2.03	248,500
09 May 23	2.02000 -0.03	2.06	2.00	2.03	446,300
08 May 23	2.05000 +0.03	2.06	2.01	2.05	316,400
05 May 23	2.02000 +0.08	2.02	1.92	1.95	302,300
04 May 23	1.94000 -0.27	2.17	1.92	2.16	725,300
03 May 23	2.21000 -0.03	2.25	2.18	2.22	160,700
02 May 23	2.24000 -0.04	2.27	2.17	2.26	275,400
01 May 23	2.28000 +0.05	2.32	2.26	2.26	192,900
28 Apr 23	2.23000 -0.02	2.27	2.22	2.26	214,700
27 Apr 23	2.25000 +0.00	2.26	2.22	2.25	144,500
26 Apr 23	2.25000 +0.04	2.28	2.22	2.22	163,800
25 Apr 23	2.21000 -0.10	2.27	2.21	2.26	416,600
24 Apr 23	2.31000 +0.06	2.31	2.25	2.26	190,300
21 Apr 23	2.25000 -0.07	2.32	2.21	2.32	232,300
20 Apr 23	2.32000 -0.04	2.38	2.29	2.34	186,800
19 Apr 23	2.36000 -0.02	2.36	2.31	2.35	278,200
18 Apr 23	2.38000 +0.08	2.39	2.29	2.29	465,900
17 Apr 23	2.30000 -0.06	2.36	2.25	2.36	235,500
14 Apr 23	2.36000 +0.02	2.37	2.30	2.31	295,100
13 Apr 23	2.34000 +0.09	2.36	2.28	2.30	372,400
12 Apr 23	2.25000 +0.00	2.29	2.22	2.25	103,700
11 Apr 23	2.25000 +0.07	2.27	2.21	2.22	132,300
10 Apr 23	2.18000 -0.05	2.21	2.17	2.21	246,100
06 Apr 23	2.23000 +0.00	2.25	2.20	2.23	248,900
05 Apr 23	2.23000 -0.05	2.26	2.20	2.26	95,900
04 Apr 23	2.28000 -0.03	2.31	2.24	2.31	275,800
03 Apr 23	2.31000 +0.07	2.34	2.27	2.27	321,800
31 Mar 23	2.24000 +0.05	2.30	2.20	2.20	532,500
30 Mar 23	2.19000 +0.02	2.22	2.16	2.20	274,400
29 Mar 23	2.17000 +0.04	2.23	2.17	2.17	280,600
28 Mar 23	2.13000 +0.07	2.16	2.07	2.07	213,800
27 Mar 23	2.06000 -0.02	2.09	2.04	2.07	275,800
24 Mar 23	2.08000 -0.02	2.10	2.05	2.07	184,400
23 Mar 23	2.10000 -0.02	2.15	2.07	2.14	322,400
22 Mar 23	2.12000 +0.01	2.19	2.10	2.10	379,100
21 Mar 23	2.11000 +0.00	2.14	2.04	2.11	374,400
20 Mar 23	2.11000 +0.06	2.12	2.06	2.06	247,600
17 Mar 23	2.05000 +0.02	2.07	1.98	2.05	660,300
16 Mar 23	2.03000 +0.02	2.03	1.95	2.00	146,600
15 Mar 23	2.01000 -0.13	2.08	1.95	2.08	505,100
14 Mar 23	2.14000 +0.03	2.17	2.10	2.13	207,300
13 Mar 23	2.11000 +0.05	2.12	2.00	2.06	364,300
10 Mar 23	2.06000 -0.04	2.15	2.05	2.08	426,900
09 Mar 23	2.10000 -0.13	2.24	2.10	2.24	351,100
08 Mar 23	2.23000 -0.01	2.27	2.21	2.24	192,800
07 Mar 23	2.24000 -0.11	2.35	2.21	2.30	380,200
06 Mar 23	2.35000 -0.07	2.44	2.33	2.42	293,900
03 Mar 23	2.42000 +0.02	2.48	2.40	2.42	384,200
02 Mar 23	2.40000 -0.08	2.47	2.40	2.42	396,900
01 Mar 23	2.48000 +0.15	2.51	2.38	2.38	823,500
28 Feb 23	2.33000 +0.09	2.35	2.21	2.23	729,000
27 Feb 23	2.24000 +0.10	2.26	2.14	2.17	359,600
24 Feb 23	2.14000 -0.03	2.22	2.10	2.22	226,000
23 Feb 23	2.17000 -0.04	2.26	2.16	2.23	130,100
22 Feb 23	2.21000 +0.04	2.24	2.08	2.15	362,600
21 Feb 23	2.17000 -0.05	2.24	2.13	2.22	281,100
17 Feb 23	2.22000 +0.03	2.22	2.16	2.17	149,700
16 Feb 23	2.19000 +0.04	2.24	2.15	2.15	261,600
15 Feb 23	2.15000 -0.03	2.16	2.11	2.15	170,700
14 Feb 23	2.18000 -0.05	2.24	2.16	2.22	274,500
13 Feb 23	2.23000 +0.03	2.24	2.18	2.22	253,700
10 Feb 23	2.20000 +0.02	2.24	2.10	2.19	713,100
09 Feb 23	2.18000 -0.04	2.29	2.18	2.25	319,900
08 Feb 23	2.22000 -0.03	2.29	2.22	2.28	149,000
07 Feb 23	2.25000 +0.06	2.32	2.18	2.20	490,700
06 Feb 23	2.19000 -0.08	2.26	2.17	2.26	312,800
03 Feb 23	2.27000 +0.08	2.39	2.20	2.20	660,400
02 Feb 23	2.19000 -0.26	2.43	2.15	2.43	1,660,000
01 Feb 23	2.45000 +0.08	2.45	2.27	2.35	411,300
31 Jan 23	2.37000 +0.00	2.38	2.33	2.37	185,500
30 Jan 23	2.37000 -0.03	2.40	2.36	2.37	204,600
27 Jan 23	2.40000 +0.00	2.41	2.37	2.39	236,600
26 Jan 23	2.40000 +0.01	2.44	2.37	2.40	264,800
25 Jan 23	2.39000 +0.00	2.40	2.31	2.36	553,200
24 Jan 23	2.39000 -0.01	2.42	2.36	2.38	251,500
23 Jan 23	2.40000 -0.03	2.45	2.36	2.41	165,800
20 Jan 23	2.43000 +0.04	2.46	2.36	2.41	378,300
19 Jan 23	2.39000 +0.03	2.44	2.35	2.38	298,000
18 Jan 23	2.36000 +0.00	2.53	2.36	2.44	415,300
17 Jan 23	2.36000 -0.02	2.42	2.33	2.37	435,700
16 Jan 23	2.38000 -0.08	2.47	2.35	2.47	97,600
13 Jan 23	2.46000 +0.05	2.47	2.32	2.38	329,500
12 Jan 23	2.41000 -0.03	2.48	2.34	2.48	301,300
11 Jan 23	2.44000 +0.06	2.46	2.33	2.40	547,200
10 Jan 23	2.38000 +0.07	2.38	2.23	2.29	438,900
09 Jan 23	2.31000 +0.08	2.36	2.28	2.28	512,300
06 Jan 23	2.23000 +0.16	2.34	2.09	2.11	654,300
05 Jan 23	2.07000 +0.00	2.11	2.03	2.05	362,900
04 Jan 23	2.07000 +0.05	2.07	2.00	2.01	222,100
03 Jan 23	2.02000 +0.04	2.11	2.00	2.01	220,900
30 Dec 22	1.98000 -0.07	2.06	1.98	2.04	211,800
29 Dec 22	2.05000 +0.08	2.07	1.97	1.99	278,300
28 Dec 22	1.97000 -0.13	2.13	1.94	2.07	442,600
23 Dec 22	2.10000 +0.04	2.10	2.04	2.06	293,700
22 Dec 22	2.06000 -0.01	2.07	1.98	2.05	294,300
21 Dec 22	2.07000 -0.02	2.16	2.01	2.10	460,400
20 Dec 22	2.09000 +0.38	2.11	1.80	1.80	896,100
19 Dec 22	1.71000 -0.04	1.77	1.70	1.76	341,900
16 Dec 22	1.75000 +0.03	1.75	1.69	1.70	289,700
15 Dec 22	1.72000 -0.03	1.74	1.68	1.71	235,400
14 Dec 22	1.75000 +0.01	1.79	1.71	1.71	253,900
13 Dec 22	1.74000 +0.05	1.80	1.71	1.77	277,700
12 Dec 22	1.69000 -0.03	1.73	1.66	1.70	319,400
09 Dec 22	1.72000 -0.07	1.82	1.72	1.77	286,200
08 Dec 22	1.79000 +0.03	1.86	1.77	1.77	157,900
07 Dec 22	1.76000 -0.04	1.84	1.75	1.80	367,500
06 Dec 22	1.80000 -0.05	1.89	1.80	1.87	239,500
05 Dec 22	1.85000 -0.09	1.95	1.84	1.92	312,800
02 Dec 22	1.94000 +0.01	1.96	1.89	1.89	198,100
01 Dec 22	1.93000 +0.04	1.93	1.85	1.91	266,300
30 Nov 22	1.89000 +0.07	1.89	1.83	1.84	820,200
29 Nov 22	1.82000 +0.11	1.84	1.74	1.75	220,700
28 Nov 22	1.71000 -0.12	1.80	1.70	1.80	235,400
25 Nov 22	1.83000 +0.00	1.84	1.81	1.82	52,900
24 Nov 22	1.83000 -0.01	1.87	1.83	1.87	25,400
23 Nov 22	1.84000 +0.03	1.88	1.80	1.80	234,300
22 Nov 22	1.81000 +0.13	1.84	1.73	1.76	348,000
21 Nov 22	1.68000 +0.01	1.68	1.62	1.65	303,500
18 Nov 22	1.67000 -0.08	1.74	1.66	1.74	193,900
17 Nov 22	1.75000 -0.03	1.77	1.70	1.72	201,700
16 Nov 22	1.78000 -0.05	1.82	1.73	1.82	338,100
15 Nov 22	1.83000 -0.04	1.94	1.80	1.92	805,100
14 Nov 22	1.87000 +0.10	1.89	1.74	1.75	775,300
11 Nov 22	1.77000 +0.05	1.91	1.76	1.76	989,700
10 Nov 22	1.72000 +0.10	1.77	1.66	1.66	734,900
09 Nov 22	1.62000 -0.08	1.71	1.62	1.69	371,100
08 Nov 22	1.70000 +0.07	1.75	1.63	1.63	820,100
07 Nov 22	1.63000 -0.04	1.67	1.61	1.65	311,100
04 Nov 22	1.67000 +0.17	1.72	1.64	1.66	1,368,200
03 Nov 22	1.50000 +0.05	1.51	1.46	1.46	252,300
02 Nov 22	1.45000 -0.17	1.62	1.45	1.62	529,000
01 Nov 22	1.62000 +0.10	1.62	1.59	1.60	92,500
31 Oct 22	1.52000 -0.03	1.56	1.48	1.53	215,200
28 Oct 22	1.55000 -0.01	1.56	1.49	1.56	103,800
27 Oct 22	1.56000 +0.01	1.57	1.53	1.56	135,000
26 Oct 22	1.55000 +0.03	1.62	1.54	1.54	344,300
25 Oct 22	1.52000 +0.08	1.53	1.43	1.43	359,300
24 Oct 22	1.44000 -0.11	1.53	1.44	1.53	526,600
21 Oct 22	1.55000 +0.09	1.55	1.44	1.44	259,700
20 Oct 22	1.46000 +0.01	1.51	1.43	1.45	189,400
19 Oct 22	1.45000 -0.01	1.49	1.45	1.45	209,800
18 Oct 22	1.46000 -0.01	1.48	1.40	1.47	335,600
17 Oct 22	1.47000 +0.00	1.52	1.42	1.50	564,800
14 Oct 22	1.47000 -0.08	1.54	1.44	1.54	357,000
13 Oct 22	1.55000 +0.03	1.56	1.44	1.44	343,700
12 Oct 22	1.52000 +0.01	1.52	1.44	1.49	284,900
11 Oct 22	1.51000 -0.01	1.55	1.46	1.47	248,900
07 Oct 22	1.52000 -0.09	1.57	1.52	1.57	190,100
06 Oct 22	1.61000 -0.04	1.67	1.60	1.64	173,100
05 Oct 22	1.65000 +0.00	1.66	1.56	1.61	159,600
04 Oct 22	1.65000 -0.03	1.75	1.62	1.70	317,900
03 Oct 22	1.68000 +0.10	1.69	1.57	1.60	256,500
30 Sep 22	1.58000 +0.05	1.59	1.50	1.53	510,200
29 Sep 22	1.53000 -0.02	1.56	1.49	1.55	192,900
28 Sep 22	1.55000 +0.13	1.58	1.45	1.45	392,700
27 Sep 22	1.42000 -0.03	1.54	1.42	1.48	380,000
26 Sep 22	1.45000 -0.11	1.55	1.43	1.55	665,700
23 Sep 22	1.56000 -0.17	1.68	1.56	1.68	594,100
22 Sep 22	1.73000 +0.01	1.80	1.71	1.75	200,700
21 Sep 22	1.72000 -0.02	1.75	1.68	1.75	275,500
20 Sep 22	1.74000 -0.04	1.77	1.69	1.77	300,000
19 Sep 22	1.78000 +0.21	1.78	1.55	1.57	334,800
16 Sep 22	1.57000 +0.01	1.62	1.50	1.55	703,600
15 Sep 22	1.56000 +0.01	1.64	1.55	1.57	215,200
14 Sep 22	1.55000 -0.01	1.65	1.53	1.55	387,200
13 Sep 22	1.56000 -0.09	1.66	1.56	1.59	299,500
12 Sep 22	1.65000 +0.11	1.66	1.54	1.55	417,300
09 Sep 22	1.54000 +0.10	1.54	1.47	1.48	198,700
08 Sep 22	1.44000 +0.08	1.46	1.36	1.36	243,500
07 Sep 22	1.36000 +0.00	1.38	1.33	1.34	169,200
06 Sep 22	1.36000 +0.01	1.38	1.25	1.32	330,600
02 Sep 22	1.35000 +0.03	1.37	1.31	1.36	247,900
01 Sep 22	1.32000 -0.05	1.36	1.31	1.36	177,900
31 Aug 22	1.37000 +0.01	1.42	1.36	1.37	296,000
30 Aug 22	1.36000 -0.10	1.46	1.36	1.45	229,200
29 Aug 22	1.46000 +0.02	1.49	1.41	1.42	190,700
26 Aug 22	1.44000 -0.09	1.56	1.44	1.55	430,800
25 Aug 22	1.53000 +0.05	1.54	1.48	1.52	343,200
24 Aug 22	1.48000 +0.02	1.49	1.43	1.45	115,200
23 Aug 22	1.46000 +0.08	1.50	1.39	1.39	504,200
22 Aug 22	1.38000 -0.04	1.42	1.34	1.40	305,900
19 Aug 22	1.42000 -0.01	1.44	1.39	1.44	330,200
18 Aug 22	1.43000 +0.06	1.45	1.41	1.41	256,700
17 Aug 22	1.37000 -0.11	1.46	1.37	1.46	556,300
16 Aug 22	1.48000 -0.05	1.54	1.46	1.54	514,400
15 Aug 22	1.53000 +0.12	1.62	1.50	1.50	782,900
12 Aug 22	1.41000 -0.05	1.50	1.39	1.47	521,900
11 Aug 22	1.46000 -0.01	1.54	1.44	1.51	462,500
10 Aug 22	1.47000 +0.15	1.50	1.34	1.35	355,000
09 Aug 22	1.32000 -0.11	1.38	1.29	1.33	738,800
08 Aug 22	1.43000 +0.07	1.47	1.40	1.40	384,200
05 Aug 22	1.36000 +0.05	1.38	1.30	1.30	310,900
04 Aug 22	1.31000 +0.04	1.32	1.27	1.30	174,600
03 Aug 22	1.27000 -0.07	1.34	1.26	1.34	227,000
02 Aug 22	1.34000 -0.07	1.39	1.32	1.39	293,800
29 Jul 22	1.41000 +0.08	1.43	1.34	1.37	330,000
28 Jul 22	1.33000 +0.01	1.39	1.32	1.38	246,100
27 Jul 22	1.32000 +0.07	1.33	1.24	1.27	226,000
26 Jul 22	1.25000 -0.05	1.31	1.24	1.30	115,700
25 Jul 22	1.30000 -0.01	1.33	1.29	1.33	252,800
22 Jul 22	1.31000 +0.06	1.33	1.26	1.26	589,200
21 Jul 22	1.25000 -0.01	1.26	1.22	1.24	593,700
20 Jul 22	1.26000 +0.04	1.27	1.21	1.22	380,600
19 Jul 22	1.22000 -0.03	1.25	1.20	1.25	188,600
18 Jul 22	1.25000 +0.06	1.26	1.23	1.24	239,700
15 Jul 22	1.19000 +0.02	1.20	1.15	1.19	551,400
14 Jul 22	1.17000 -0.06	1.25	1.17	1.20	579,800
13 Jul 22	1.23000 -0.06	1.30	1.22	1.30	254,700
12 Jul 22	1.29000 -0.11	1.38	1.28	1.38	272,700
11 Jul 22	1.40000 +0.03	1.42	1.33	1.34	573,600
08 Jul 22	1.37000 -0.04	1.39	1.31	1.39	691,300
07 Jul 22	1.41000 +0.14	1.41	1.34	1.34	507,900
06 Jul 22	1.27000 -0.01	1.30	1.17	1.27	598,200
05 Jul 22	1.28000 -0.09	1.31	1.25	1.31	288,300
04 Jul 22	1.37000 -0.04	1.41	1.35	1.41	143,000
30 Jun 22	1.41000 -0.06	1.44	1.37	1.43	642,400
29 Jun 22	1.47000 -0.05	1.54	1.44	1.53	235,500
28 Jun 22	1.52000 -0.03	1.60	1.50	1.57	337,400
27 Jun 22	1.55000 +0.06	1.59	1.50	1.54	281,600
24 Jun 22	1.49000 +0.07	1.52	1.41	1.43	424,000
23 Jun 22	1.42000 -0.10	1.54	1.40	1.52	519,000
22 Jun 22	1.52000 -0.15	1.63	1.52	1.63	432,600
21 Jun 22	1.67000 +0.02	1.72	1.66	1.67	160,900
20 Jun 22	1.65000 -0.06	1.67	1.65	1.65	56,900
17 Jun 22	1.71000 +0.02	1.71	1.62	1.68	458,800
16 Jun 22	1.69000 -0.08	1.76	1.67	1.74	382,200
15 Jun 22	1.77000 -0.02	1.84	1.74	1.79	282,600
14 Jun 22	1.79000 -0.03	1.83	1.76	1.82	229,800
13 Jun 22	1.82000 -0.11	1.89	1.77	1.84	292,600
10 Jun 22	1.93000 -0.03	1.95	1.90	1.92	332,500
09 Jun 22	1.96000 -0.06	2.01	1.95	2.01	153,300
08 Jun 22	2.02000 -0.02	2.04	2.00	2.04	215,700
07 Jun 22	2.04000 -0.06	2.09	2.03	2.09	325,900
06 Jun 22	2.10000 +0.02	2.12	2.07	2.11	189,900
03 Jun 22	2.08000 -0.10	2.15	2.07	2.14	232,000
02 Jun 22	2.18000 +0.10	2.19	2.12	2.12	391,500
01 Jun 22	2.08000 +0.09	2.09	2.00	2.04	499,600
31 May 22	1.99000 -0.19	2.16	1.99	2.16	5,888,200
30 May 22	2.18000 +0.06	2.22	2.11	2.12	266,500
27 May 22	2.12000 +0.04	2.13	2.06	2.11	364,300
26 May 22	2.08000 +0.03	2.11	2.05	2.05	341,900
25 May 22	2.05000 +0.04	2.07	2.00	2.00	374,600
24 May 22	2.01000 -0.03	2.06	1.98	2.05	596,800
20 May 22	2.04000 -0.02	2.08	1.99	2.08	524,200
19 May 22	2.06000 +0.08	2.09	1.95	1.97	536,300
18 May 22	1.98000 -0.06	2.11	1.95	2.03	561,700
17 May 22	2.04000 +0.11	2.08	1.99	2.01	628,300
16 May 22	1.93000 +0.08	1.95	1.82	1.85	781,200
13 May 22	1.85000 +0.13	1.87	1.75	1.75	1,176,200
12 May 22	1.72000 -0.12	1.83	1.71	1.83	1,425,600
11 May 22	1.84000 -0.06	1.96	1.84	1.92	743,300
10 May 22	1.90000 -0.11	2.03	1.89	2.03	763,500
09 May 22	2.01000 -0.18	2.17	2.00	2.16	859,000
06 May 22	2.19000 -0.10	2.27	2.18	2.25	992,100
05 May 22	2.29000 -0.15	2.53	2.27	2.52	524,300
04 May 22	2.44000 +0.06	2.47	2.33	2.41	423,400
03 May 22	2.38000 -0.01	2.44	2.36	2.40	320,300
02 May 22	2.39000 -0.10	2.46	2.36	2.44	507,500
29 Apr 22	2.49000 -0.07	2.60	2.49	2.55	293,200
28 Apr 22	2.56000 +0.13	2.56	2.41	2.46	487,800
27 Apr 22	2.43000 +0.03	2.51	2.40	2.44	453,800
26 Apr 22	2.40000 -0.11	2.55	2.39	2.53	461,400
25 Apr 22	2.51000 -0.04	2.53	2.42	2.51	623,100
22 Apr 22	2.55000 -0.12	2.67	2.53	2.66	389,400
21 Apr 22	2.67000 -0.18	2.86	2.64	2.86	458,600
20 Apr 22	2.85000 +0.00	2.89	2.79	2.85	279,000
19 Apr 22	2.85000 -0.07	2.91	2.85	2.90	234,700
18 Apr 22	2.92000 +0.09	2.97	2.81	2.82	547,100
14 Apr 22	2.83000 +0.02	2.86	2.79	2.80	284,300
13 Apr 22	2.81000 +0.07	2.82	2.74	2.74	277,600
12 Apr 22	2.74000 +0.03	2.80	2.72	2.75	205,700
11 Apr 22	2.71000 -0.06	2.77	2.68	2.77	148,400
08 Apr 22	2.77000 +0.02	2.80	2.74	2.77	174,600
07 Apr 22	2.75000 +0.01	2.80	2.72	2.72	217,500
06 Apr 22	2.74000 -0.13	2.86	2.69	2.86	415,900
05 Apr 22	2.87000 -0.11	2.99	2.86	2.95	226,400
04 Apr 22	2.98000 +0.03	2.99	2.92	2.97	245,300
01 Apr 22	2.95000 +0.07	3.00	2.86	2.87	607,400
31 Mar 22	2.88000 +0.08	2.88	2.80	2.81	328,400
30 Mar 22	2.80000 +0.00	2.84	2.75	2.80	188,300
29 Mar 22	2.80000 +0.02	2.80	2.70	2.76	210,600
28 Mar 22	2.78000 -0.04	2.83	2.75	2.83	163,600
25 Mar 22	2.82000 -0.10	2.93	2.82	2.90	181,300
24 Mar 22	2.92000 +0.07	2.94	2.86	2.88	429,700
23 Mar 22	2.85000 +0.05	2.90	2.80	2.81	444,500
22 Mar 22	2.80000 -0.01	2.84	2.77	2.83	343,100
21 Mar 22	2.81000 +0.07	2.84	2.72	2.74	801,300
18 Mar 22	2.74000 +0.10	2.76	2.63	2.64	1,092,300
17 Mar 22	2.64000 +0.08	2.67	2.59	2.60	270,700
16 Mar 22	2.56000 +0.08	2.58	2.49	2.52	375,500
15 Mar 22	2.48000 -0.02	2.50	2.44	2.47	249,300
14 Mar 22	2.50000 -0.16	2.63	2.48	2.63	398,800
11 Mar 22	2.66000 -0.10	2.75	2.66	2.75	181,800
10 Mar 22	2.76000 -0.02	2.83	2.74	2.78	378,100
09 Mar 22	2.78000 +0.13	2.78	2.53	2.53	1,294,900
08 Mar 22	2.65000 +0.05	2.69	2.59	2.60	559,100
07 Mar 22	2.60000 -0.11	2.72	2.58	2.69	540,200
04 Mar 22	2.71000 +0.07	2.71	2.61	2.69	495,700
03 Mar 22	2.64000 +0.12	2.68	2.54	2.54	652,600
02 Mar 22	2.52000 +0.05	2.53	2.46	2.46	315,000
01 Mar 22	2.47000 +0.06	2.50	2.43	2.45	292,000
28 Feb 22	2.41000 -0.01	2.44	2.36	2.40	246,200
25 Feb 22	2.42000 +0.05	2.44	2.37	2.38	308,400
24 Feb 22	2.37000 +0.04	2.38	2.24	2.28	546,400
23 Feb 22	2.33000 -0.04	2.40	2.30	2.39	335,400
22 Feb 22	2.37000 -0.05	2.42	2.33	2.40	394,800
18 Feb 22	2.42000 -0.04	2.48	2.39	2.47	251,000
17 Feb 22	2.46000 -0.07	2.53	2.46	2.51	235,900
16 Feb 22	2.53000 +0.05	2.53	2.45	2.48	256,600
15 Feb 22	2.48000 +0.02	2.51	2.46	2.48	196,700
14 Feb 22	2.46000 -0.04	2.54	2.46	2.50	217,200
11 Feb 22	2.50000 -0.04	2.55	2.48	2.50	405,200
10 Feb 22	2.54000 -0.02	2.62	2.51	2.53	684,100
09 Feb 22	2.56000 +0.11	2.58	2.47	2.48	671,800
08 Feb 22	2.45000 +0.09	2.46	2.35	2.38	412,400
07 Feb 22	2.36000 -0.02	2.42	2.35	2.40	242,400
04 Feb 22	2.38000 +0.01	2.41	2.35	2.38	218,700
03 Feb 22	2.37000 -0.07	2.42	2.35	2.41	249,500
02 Feb 22	2.44000 -0.04	2.50	2.42	2.49	205,200
01 Feb 22	2.48000 +0.05	2.50	2.44	2.47	258,200
31 Jan 22	2.43000 +0.03	2.43	2.33	2.36	391,600
28 Jan 22	2.40000 +0.00	2.40	2.31	2.38	429,100
27 Jan 22	2.40000 -0.04	2.46	2.36	2.40	616,500
26 Jan 22	2.44000 -0.06	2.54	2.39	2.54	498,000
25 Jan 22	2.50000 +0.08	2.50	2.33	2.38	543,300
24 Jan 22	2.42000 -0.03	2.44	2.29	2.36	864,100
21 Jan 22	2.45000 -0.11	2.53	2.44	2.52	557,900
20 Jan 22	2.56000 -0.08	2.68	2.54	2.66	472,300
19 Jan 22	2.64000 +0.11	2.67	2.54	2.57	672,700
18 Jan 22	2.53000 -0.02	2.60	2.49	2.52	497,400
17 Jan 22	2.55000 +0.02	2.55	2.50	2.51	92,500
14 Jan 22	2.53000 -0.04	2.54	2.46	2.53	701,400
13 Jan 22	2.57000 -0.17	2.73	2.54	2.73	563,400
12 Jan 22	2.74000 +0.11	2.75	2.66	2.70	433,300
11 Jan 22	2.63000 +0.07	2.65	2.51	2.58	424,400
10 Jan 22	2.56000 -0.04	2.60	2.49	2.57	267,500
07 Jan 22	2.60000 -0.01	2.65	2.54	2.65	202,900
06 Jan 22	2.61000 -0.13	2.71	2.61	2.70	447,500
05 Jan 22	2.74000 +0.02	2.88	2.73	2.74	780,000
04 Jan 22	2.72000 +0.12	2.76	2.65	2.68	501,800
31 Dec 21	2.60000 +0.04	2.61	2.52	2.58	257,400
30 Dec 21	2.56000 -0.05	2.65	2.56	2.62	205,900
29 Dec 21	2.61000 +0.02	2.68	2.55	2.64	472,100
24 Dec 21	2.59000 +0.02	2.62	2.57	2.57	55,600
23 Dec 21	2.57000 -0.01	2.64	2.55	2.58	435,700
22 Dec 21	2.58000 +0.08	2.58	2.49	2.50	439,900
21 Dec 21	2.50000 +0.12	2.51	2.42	2.42	320,100
20 Dec 21	2.38000 -0.01	2.40	2.31	2.34	382,800
17 Dec 21	2.39000 -0.03	2.43	2.36	2.40	325,600
16 Dec 21	2.42000 -0.02	2.54	2.40	2.49	299,400
15 Dec 21	2.44000 -0.03	2.50	2.30	2.46	633,700
14 Dec 21	2.47000 -0.13	2.61	2.47	2.56	276,600
13 Dec 21	2.60000 +0.03	2.62	2.48	2.57	481,700
10 Dec 21	2.57000 -0.06	2.67	2.55	2.66	513,800
09 Dec 21	2.63000 -0.08	2.67	2.58	2.67	370,300
08 Dec 21	2.71000 -0.01	2.77	2.69	2.72	409,200
07 Dec 21	2.72000 +0.10	2.76	2.60	2.60	1,049,600
06 Dec 21	2.62000 +0.04	2.65	2.51	2.60	506,500
03 Dec 21	2.58000 -0.05	2.62	2.52	2.62	537,900
02 Dec 21	2.63000 +0.06	2.69	2.54	2.58	634,100
01 Dec 21	2.57000 -0.07	2.72	2.55	2.63	522,200
30 Nov 21	2.64000 -0.05	2.72	2.56	2.66	584,800
29 Nov 21	2.69000 +0.15	2.70	2.54	2.62	525,100
26 Nov 21	2.54000 -0.17	2.60	2.52	2.57	498,500
25 Nov 21	2.71000 -0.03	2.73	2.68	2.73	39,900
24 Nov 21	2.74000 +0.08	2.74	2.61	2.68	348,900
23 Nov 21	2.66000 -0.03	2.78	2.64	2.71	258,000
22 Nov 21	2.69000 +0.19	2.78	2.56	2.60	727,800
19 Nov 21	2.50000 +0.01	2.55	2.46	2.50	357,600
18 Nov 21	2.49000 +0.02	2.53	2.41	2.49	385,400
17 Nov 21	2.47000 -0.09	2.60	2.46	2.54	272,400
16 Nov 21	2.56000 -0.06	2.61	2.55	2.60	217,400
15 Nov 21	2.62000 -0.09	2.70	2.61	2.70	264,800
12 Nov 21	2.71000 -0.03	2.76	2.67	2.74	208,500
11 Nov 21	2.74000 +0.10	2.83	2.68	2.69	737,000
10 Nov 21	2.64000 -0.10	2.75	2.62	2.74	274,900
09 Nov 21	2.74000 -0.06	2.79	2.70	2.79	274,600
08 Nov 21	2.80000 +0.08	2.81	2.72	2.72	573,700
05 Nov 21	2.72000 -0.04	2.79	2.68	2.77	326,600
04 Nov 21	2.76000 -0.09	2.96	2.71	2.90	1,256,600
03 Nov 21	2.85000 +0.15	2.85	2.67	2.69	521,700
02 Nov 21	2.70000 -0.02	2.73	2.63	2.71	251,300
01 Nov 21	2.72000 +0.11	2.74	2.62	2.62	346,100
29 Oct 21	2.61000 -0.05	2.69	2.60	2.65	313,700
28 Oct 21	2.66000 +0.04	2.72	2.61	2.63	372,700
27 Oct 21	2.62000 -0.22	2.81	2.62	2.81	590,500
26 Oct 21	2.84000 -0.08	2.93	2.82	2.93	344,300
25 Oct 21	2.92000 +0.08	2.97	2.85	2.86	676,200
22 Oct 21	2.84000 +0.11	2.87	2.65	2.75	475,800
21 Oct 21	2.73000 -0.07	2.79	2.67	2.78	553,500
20 Oct 21	2.80000 -0.01	2.89	2.75	2.78	370,700
19 Oct 21	2.81000 -0.05	2.86	2.78	2.86	526,600
18 Oct 21	2.86000 +0.09	2.92	2.75	2.79	519,700
15 Oct 21	2.77000 +0.06	2.91	2.72	2.79	642,300
14 Oct 21	2.71000 +0.01	2.80	2.64	2.73	738,700
13 Oct 21	2.70000 +0.10	2.74	2.60	2.60	545,700
12 Oct 21	2.60000 +0.17	2.63	2.47	2.50	567,700
08 Oct 21	2.43000 -0.07	2.57	2.42	2.51	250,900
07 Oct 21	2.50000 +0.11	2.52	2.42	2.43	503,700
06 Oct 21	2.39000 -0.09	2.49	2.33	2.46	376,000
05 Oct 21	2.48000 +0.14	2.52	2.31	2.37	689,300
04 Oct 21	2.34000 -0.08	2.46	2.32	2.42	451,800
01 Oct 21	2.42000 +0.04	2.46	2.31	2.38	528,300
30 Sep 21	2.38000 +0.21	2.40	2.14	2.16	725,500
29 Sep 21	2.17000 -0.10	2.30	2.15	2.30	345,200
28 Sep 21	2.27000 -0.05	2.36	2.24	2.32	498,200
27 Sep 21	2.32000 +0.02	2.37	2.30	2.30	222,900
24 Sep 21	2.30000 +0.05	2.30	2.23	2.23	189,600
23 Sep 21	2.25000 -0.01	2.29	2.23	2.27	187,900
22 Sep 21	2.26000 +0.07	2.32	2.24	2.26	375,400
21 Sep 21	2.19000 -0.01	2.26	2.14	2.22	508,500
20 Sep 21	2.20000 -0.20	2.31	2.15	2.31	706,400
17 Sep 21	2.40000 -0.03	2.45	2.34	2.43	439,600
16 Sep 21	2.43000 -0.09	2.45	2.37	2.45	376,100
15 Sep 21	2.52000 +0.18	2.53	2.36	2.37	580,400
14 Sep 21	2.34000 -0.03	2.39	2.32	2.38	125,400
13 Sep 21	2.37000 -0.04	2.44	2.35	2.43	280,500
10 Sep 21	2.41000 +0.04	2.53	2.40	2.43	341,900
09 Sep 21	2.37000 +0.02	2.41	2.32	2.35	268,500
08 Sep 21	2.35000 -0.07	2.42	2.31	2.40	355,700
07 Sep 21	2.42000 -0.01	2.43	2.36	2.39	150,600
03 Sep 21	2.43000 +0.06	2.50	2.37	2.38	466,300
02 Sep 21	2.37000 +0.12	2.38	2.22	2.22	432,500
01 Sep 21	2.25000 +0.01	2.27	2.16	2.20	269,400
31 Aug 21	2.24000 +0.02	2.26	2.18	2.24	101,700
30 Aug 21	2.22000 +0.00	2.26	2.18	2.25	240,900
27 Aug 21	2.22000 +0.09	2.27	2.14	2.15	231,200
26 Aug 21	2.13000 -0.03	2.18	2.12	2.15	136,200
25 Aug 21	2.16000 -0.03	2.21	2.15	2.19	148,300
24 Aug 21	2.19000 +0.10	2.21	2.11	2.13	414,800
23 Aug 21	2.09000 +0.14	2.10	2.01	2.02	438,300
20 Aug 21	1.95000 +0.03	1.99	1.93	1.95	272,500
19 Aug 21	1.92000 -0.10	2.00	1.92	1.97	766,600
18 Aug 21	2.02000 -0.01	2.07	1.98	2.02	324,200
17 Aug 21	2.03000 -0.12	2.11	1.98	2.10	456,300
16 Aug 21	2.15000 -0.08	2.21	2.12	2.21	146,700
13 Aug 21	2.23000 +0.03	2.26	2.20	2.20	137,300
12 Aug 21	2.20000 -0.05	2.25	2.17	2.25	171,800
11 Aug 21	2.25000 +0.02	2.26	2.17	2.21	299,500
10 Aug 21	2.23000 +0.09	2.24	2.12	2.15	273,800
09 Aug 21	2.14000 -0.08	2.20	2.12	2.17	153,100
06 Aug 21	2.22000 -0.04	2.32	2.21	2.30	278,000
05 Aug 21	2.26000 +0.10	2.32	2.17	2.21	255,200
04 Aug 21	2.16000 -0.10	2.24	2.14	2.22	227,600
03 Aug 21	2.26000 +0.02	2.27	2.18	2.23	147,200
30 Jul 21	2.24000 +0.00	2.29	2.21	2.24	156,500
29 Jul 21	2.24000 +0.02	2.31	2.24	2.28	834,100
28 Jul 21	2.22000 +0.05	2.25	2.15	2.15	235,600
27 Jul 21	2.17000 -0.11	2.27	2.15	2.27	1,262,200
26 Jul 21	2.28000 +0.13	2.31	2.18	2.18	549,900
23 Jul 21	2.15000 -0.03	2.22	2.13	2.21	289,500
22 Jul 21	2.18000 +0.01	2.23	2.15	2.20	420,100
21 Jul 21	2.17000 +0.09	2.21	2.10	2.11	189,400
20 Jul 21	2.08000 +0.00	2.15	2.04	2.10	549,600
19 Jul 21	2.08000 -0.12	2.13	2.01	2.11	910,300
16 Jul 21	2.20000 -0.09	2.30	2.16	2.28	616,600
15 Jul 21	2.29000 -0.01	2.37	2.26	2.30	293,600
14 Jul 21	2.30000 -0.10	2.44	2.30	2.40	264,800
13 Jul 21	2.40000 -0.07	2.48	2.38	2.46	267,000
12 Jul 21	2.47000 +0.03	2.50	2.40	2.45	234,900
09 Jul 21	2.44000 +0.09	2.46	2.35	2.39	183,800
08 Jul 21	2.35000 -0.10	2.39	2.27	2.39	367,300
07 Jul 21	2.45000 +0.02	2.50	2.40	2.45	148,400
06 Jul 21	2.43000 -0.13	2.56	2.42	2.55	288,200
05 Jul 21	2.56000 +0.06	2.59	2.53	2.59	164,200
02 Jul 21	2.50000 -0.10	2.58	2.50	2.57	134,500
30 Jun 21	2.60000 +0.08	2.63	2.49	2.51	296,700
29 Jun 21	2.52000 +0.00	2.56	2.49	2.50	273,500
28 Jun 21	2.52000 -0.09	2.61	2.51	2.60	198,700
25 Jun 21	2.61000 +0.01	2.65	2.59	2.63	114,200
24 Jun 21	2.60000 -0.01	2.63	2.56	2.61	406,600
23 Jun 21	2.61000 +0.09	2.67	2.58	2.59	491,200
22 Jun 21	2.52000 +0.11	2.59	2.39	2.42	317,300
21 Jun 21	2.41000 +0.04	2.47	2.38	2.40	338,300
18 Jun 21	2.37000 -0.04	2.46	2.36	2.42	491,000
17 Jun 21	2.41000 -0.20	2.55	2.36	2.55	936,000
16 Jun 21	2.61000 -0.01	2.66	2.57	2.62	522,300
15 Jun 21	2.62000 -0.24	2.82	2.57	2.79	933,900
14 Jun 21	2.86000 -0.05	2.92	2.85	2.88	250,900
11 Jun 21	2.91000 +0.05	2.94	2.89	2.92	149,400
10 Jun 21	2.86000 -0.06	2.96	2.85	2.92	381,100
09 Jun 21	2.92000 -0.02	2.93	2.89	2.90	172,000
08 Jun 21	2.94000 +0.04	2.96	2.86	2.90	274,800
07 Jun 21	2.90000 -0.03	2.97	2.90	2.93	258,900
04 Jun 21	2.93000 +0.07	2.96	2.88	2.89	481,200
03 Jun 21	2.86000 -0.07	2.92	2.82	2.90	371,400
02 Jun 21	2.93000 -0.08	3.03	2.92	3.01	275,800
01 Jun 21	3.01000 +0.06	3.07	3.01	3.01	403,000
31 May 21	2.95000 -0.04	3.02	2.94	2.96	139,000
28 May 21	2.99000 +0.00	3.04	2.93	2.94	296,000
27 May 21	2.99000 +0.15	3.05	2.88	2.89	545,700
26 May 21	2.84000 +0.10	2.88	2.75	2.75	491,400
25 May 21	2.74000 +0.01	2.88	2.73	2.78	541,100
21 May 21	2.73000 -0.03	2.81	2.70	2.78	322,500
20 May 21	2.76000 -0.06	2.86	2.72	2.86	378,400
19 May 21	2.82000 -0.12	2.89	2.74	2.84	758,600
18 May 21	2.94000 -0.03	3.07	2.89	3.00	558,600
17 May 21	2.97000 +0.17	2.99	2.80	2.84	637,400
14 May 21	2.80000 +0.04	2.84	2.74	2.75	570,800
13 May 21	2.76000 -0.20	3.03	2.64	2.96	1,021,600
12 May 21	2.96000 -0.20	3.19	2.91	3.16	1,075,600
11 May 21	3.16000 +0.16	3.18	2.90	2.94	1,161,200
10 May 21	3.00000 +0.12	3.22	2.88	2.96	1,480,500
07 May 21	2.88000 +0.26	2.89	2.65	2.68	978,700
06 May 21	2.62000 -0.07	2.63	2.49	2.61	570,400
05 May 21	2.69000 +0.16	2.73	2.51	2.55	763,600
04 May 21	2.53000 +0.02	2.55	2.47	2.51	768,900
03 May 21	2.51000 +0.05	2.55	2.47	2.50	219,100
30 Apr 21	2.46000 -0.06	2.59	2.45	2.52	389,100
29 Apr 21	2.52000 -0.04	2.63	2.45	2.62	438,800
28 Apr 21	2.56000 +0.09	2.60	2.45	2.50	366,800
27 Apr 21	2.47000 -0.09	2.65	2.47	2.60	871,700
26 Apr 21	2.56000 +0.29	2.58	2.34	2.35	848,700
23 Apr 21	2.27000 +0.01	2.32	2.27	2.32	229,100
22 Apr 21	2.26000 -0.12	2.38	2.25	2.38	334,200
21 Apr 21	2.38000 +0.08	2.41	2.28	2.32	256,700
20 Apr 21	2.30000 -0.11	2.46	2.29	2.42	344,900
19 Apr 21	2.41000 +0.04	2.49	2.39	2.42	407,300
16 Apr 21	2.37000 +0.00	2.43	2.29	2.37	313,800
15 Apr 21	2.37000 +0.13	2.39	2.28	2.28	594,200
14 Apr 21	2.24000 +0.09	2.32	2.20	2.20	446,700
13 Apr 21	2.15000 -0.01	2.21	2.14	2.16	341,800
12 Apr 21	2.16000 -0.10	2.38	2.15	2.34	785,400
09 Apr 21	2.26000 -0.04	2.33	2.25	2.29	963,300
08 Apr 21	2.30000 +0.01	2.37	2.29	2.30	588,700
07 Apr 21	2.29000 -0.07	2.36	2.25	2.36	430,900
06 Apr 21	2.36000 -0.02	2.45	2.33	2.40	502,100
05 Apr 21	2.38000 +0.12	2.45	2.31	2.32	903,300
01 Apr 21	2.26000 +0.11	2.27	2.17	2.20	632,400
31 Mar 21	2.15000 +0.01	2.21	2.14	2.15	248,700
30 Mar 21	2.14000 +0.02	2.15	2.03	2.07	295,900
29 Mar 21	2.12000 -0.04	2.16	2.05	2.15	301,700
26 Mar 21	2.16000 +0.07	2.18	2.10	2.10	295,200
25 Mar 21	2.09000 +0.05	2.11	1.97	2.01	555,100
24 Mar 21	2.04000 +0.02	2.19	2.03	2.12	626,600
23 Mar 21	2.02000 -0.16	2.17	1.98	2.17	469,900
22 Mar 21	2.18000 +0.01	2.21	2.14	2.14	467,100
19 Mar 21	2.17000 -0.04	2.20	2.12	2.20	1,395,100
18 Mar 21	2.21000 -0.04	2.35	2.18	2.20	848,000
17 Mar 21	2.25000 +0.06	2.29	2.14	2.17	455,700
16 Mar 21	2.19000 -0.04	2.31	2.13	2.21	658,900
15 Mar 21	2.23000 -0.05	2.30	2.18	2.28	573,700
12 Mar 21	2.28000 -0.02	2.33	2.21	2.26	651,400
11 Mar 21	2.30000 +0.19	2.33	2.12	2.15	852,000
10 Mar 21	2.11000 +0.01	2.17	2.05	2.12	518,100
09 Mar 21	2.10000 +0.04	2.12	2.02	2.09	750,200
08 Mar 21	2.06000 +0.00	2.14	1.98	2.08	741,700
05 Mar 21	2.06000 +0.09	2.09	1.86	2.05	1,115,600
04 Mar 21	1.97000 -0.12	2.12	1.90	2.05	1,566,500
03 Mar 21	2.09000 -0.08	2.23	2.09	2.20	593,800
02 Mar 21	2.17000 +0.02	2.26	2.11	2.16	835,500
01 Mar 21	2.15000 +0.02	2.28	2.08	2.28	1,131,700
26 Feb 21	2.13000 -0.17	2.30	2.09	2.25	1,578,400
25 Feb 21	2.30000 -0.19	2.52	2.26	2.40	1,613,700
24 Feb 21	2.49000 +0.04	2.56	2.35	2.50	1,547,700
23 Feb 21	2.45000 -0.12	2.56	2.27	2.54	1,553,700
22 Feb 21	2.57000 +0.35	2.63	2.28	2.28	2,536,300
19 Feb 21	2.22000 +0.05	2.32	2.18	2.23	934,200
18 Feb 21	2.17000 +0.02	2.22	2.08	2.19	622,100
17 Feb 21	2.15000 -0.04	2.24	2.04	2.24	543,600
16 Feb 21	2.19000 +0.09	2.34	2.13	2.15	1,021,300
12 Feb 21	2.10000 +0.15	2.17	1.87	1.92	1,184,800
11 Feb 21	1.95000 +0.01	2.00	1.83	1.97	666,700
10 Feb 21	1.94000 +0.06	1.98	1.81	1.90	807,500
09 Feb 21	1.88000 +0.06	1.93	1.83	1.87	441,400
08 Feb 21	1.82000 +0.10	1.88	1.77	1.78	687,900
05 Feb 21	1.72000 +0.10	1.75	1.63	1.66	364,400
04 Feb 21	1.62000 -0.04	1.69	1.62	1.65	170,500
03 Feb 21	1.66000 +0.01	1.68	1.64	1.64	128,500
02 Feb 21	1.65000 -0.09	1.75	1.63	1.73	431,600
01 Feb 21	1.74000 +0.19	1.79	1.59	1.59	981,700
29 Jan 21	1.55000 -0.04	1.63	1.52	1.63	213,400
28 Jan 21	1.59000 +0.13	1.70	1.50	1.50	441,700
27 Jan 21	1.46000 -0.10	1.51	1.38	1.50	781,200
26 Jan 21	1.56000 -0.03	1.59	1.49	1.59	406,600
25 Jan 21	1.59000 -0.04	1.64	1.55	1.64	279,100
22 Jan 21	1.63000 -0.06	1.65	1.56	1.64	204,300
21 Jan 21	1.69000 +0.01	1.70	1.63	1.68	165,900
20 Jan 21	1.68000 -0.06	1.75	1.67	1.73	205,800
19 Jan 21	1.74000 +0.06	1.74	1.61	1.70	287,300
18 Jan 21	1.68000 +0.02	1.70	1.67	1.67	88,200
15 Jan 21	1.66000 -0.06	1.70	1.63	1.70	280,300
14 Jan 21	1.72000 +0.02	1.76	1.72	1.73	165,300
13 Jan 21	1.70000 -0.06	1.78	1.70	1.78	242,100
12 Jan 21	1.76000 +0.09	1.76	1.66	1.66	218,700
11 Jan 21	1.67000 -0.15	1.76	1.61	1.75	448,200
08 Jan 21	1.82000 -0.03	1.85	1.73	1.84	336,200
07 Jan 21	1.85000 +0.06	1.85	1.77	1.81	355,500
06 Jan 21	1.79000 +0.04	1.84	1.75	1.78	561,300
05 Jan 21	1.75000 +0.03	1.77	1.72	1.74	315,900
04 Jan 21	1.72000 +0.06	1.78	1.69	1.69	472,600
31 Dec 20	1.66000 -0.10	1.77	1.66	1.77	369,900
30 Dec 20	1.76000 +0.07	1.77	1.68	1.69	475,000
29 Dec 20	1.69000 +0.01	1.70	1.64	1.69	187,900
24 Dec 20	1.68000 -0.05	1.72	1.66	1.72	93,100
23 Dec 20	1.73000 +0.10	1.73	1.59	1.64	410,100
22 Dec 20	1.63000 -0.03	1.72	1.57	1.69	629,900
21 Dec 20	1.66000 +0.00	1.69	1.57	1.62	305,300
18 Dec 20	1.66000 -0.09	1.75	1.61	1.75	665,100
17 Dec 20	1.75000 +0.18	1.77	1.60	1.60	709,600
16 Dec 20	1.57000 +0.06	1.59	1.53	1.57	456,000
15 Dec 20	1.51000 +0.06	1.52	1.44	1.44	390,000
14 Dec 20	1.45000 +0.05	1.46	1.40	1.43	405,000
11 Dec 20	1.40000 -0.02	1.42	1.36	1.39	359,400
10 Dec 20	1.42000 +0.07	1.44	1.36	1.37	450,000
09 Dec 20	1.35000 -0.02	1.41	1.31	1.38	535,100
08 Dec 20	1.37000 +0.01	1.38	1.32	1.36	389,200
07 Dec 20	1.36000 +0.02	1.38	1.32	1.36	230,200
04 Dec 20	1.34000 +0.05	1.38	1.29	1.30	405,800
03 Dec 20	1.29000 -0.10	1.40	1.29	1.40	487,800
02 Dec 20	1.39000 +0.11	1.39	1.29	1.30	523,700
01 Dec 20	1.28000 +0.04	1.32	1.25	1.28	422,700
30 Nov 20	1.24000 -0.01	1.30	1.23	1.30	521,300
27 Nov 20	1.25000 +0.04	1.27	1.21	1.25	386,000
26 Nov 20	1.21000 +0.07	1.25	1.17	1.17	403,200
25 Nov 20	1.14000 +0.02	1.16	1.09	1.11	283,000
24 Nov 20	1.12000 +0.04	1.12	1.06	1.09	237,000
23 Nov 20	1.08000 -0.01	1.12	1.07	1.10	170,500
20 Nov 20	1.09000 +0.06	1.10	1.05	1.05	364,600
19 Nov 20	1.03000 -0.03	1.07	1.03	1.07	185,200
18 Nov 20	1.06000 -0.03	1.11	1.05	1.09	228,200
17 Nov 20	1.09000 -0.01	1.10	1.07	1.10	228,900
16 Nov 20	1.10000 +0.00	1.17	1.09	1.17	560,600
13 Nov 20	1.10000 +0.06	1.11	1.07	1.08	571,500
12 Nov 20	1.04000 -0.26	1.11	1.04	1.11	1,632,800
11 Nov 20	1.30000 -0.03	1.33	1.29	1.33	124,400
10 Nov 20	1.33000 -0.02	1.36	1.31	1.33	142,700
09 Nov 20	1.35000 +0.00	1.39	1.30	1.38	526,800
06 Nov 20	1.35000 +0.06	1.37	1.30	1.32	252,700
05 Nov 20	1.29000 +0.13	1.32	1.17	1.17	291,900
04 Nov 20	1.16000 -0.08	1.23	1.16	1.21	214,500
03 Nov 20	1.24000 +0.03	1.26	1.20	1.21	205,600
02 Nov 20	1.21000 -0.02	1.22	1.19	1.22	119,100
30 Oct 20	1.23000 -0.04	1.26	1.19	1.26	107,600
29 Oct 20	1.27000 +0.08	1.35	1.18	1.20	314,000
28 Oct 20	1.19000 -0.19	1.35	1.17	1.35	488,500
27 Oct 20	1.38000 -0.14	1.49	1.32	1.49	452,900
26 Oct 20	1.52000 +0.03	1.53	1.46	1.49	139,500
23 Oct 20	1.49000 +0.01	1.50	1.45	1.48	51,300
22 Oct 20	1.48000 -0.03	1.53	1.47	1.53	107,700
21 Oct 20	1.51000 +0.04	1.57	1.48	1.52	567,300
20 Oct 20	1.47000 +0.02	1.51	1.43	1.45	203,100
19 Oct 20	1.45000 -0.01	1.59	1.43	1.47	359,700
16 Oct 20	1.46000 +0.02	1.46	1.40	1.43	164,500
15 Oct 20	1.44000 +0.07	1.44	1.32	1.37	270,800
14 Oct 20	1.37000 -0.06	1.44	1.37	1.43	136,600
13 Oct 20	1.43000 -0.01	1.44	1.36	1.41	128,900
09 Oct 20	1.44000 +0.02	1.47	1.38	1.47	106,000
08 Oct 20	1.42000 +0.02	1.45	1.38	1.40	135,000
07 Oct 20	1.40000 +0.03	1.52	1.38	1.42	245,500
06 Oct 20	1.37000 -0.06	1.45	1.37	1.43	191,600
05 Oct 20	1.43000 +0.06	1.44	1.35	1.37	97,900
02 Oct 20	1.37000 +0.00	1.38	1.28	1.34	149,100
01 Oct 20	1.37000 -0.04	1.43	1.33	1.42	404,300
30 Sep 20	1.41000 +0.00	1.46	1.37	1.41	313,300
29 Sep 20	1.41000 +0.01	1.42	1.34	1.41	215,000
28 Sep 20	1.40000 +0.04	1.44	1.37	1.40	249,900
25 Sep 20	1.36000 +0.04	1.37	1.26	1.31	207,500
24 Sep 20	1.32000 -0.05	1.35	1.23	1.27	780,100
23 Sep 20	1.37000 -0.25	1.61	1.30	1.54	1,143,200
22 Sep 20	1.62000 +0.02	1.66	1.60	1.65	269,300
21 Sep 20	1.60000 -0.13	1.69	1.52	1.66	1,405,200
18 Sep 20	1.73000 +0.14	1.76	1.60	1.60	801,000
17 Sep 20	1.59000 +0.04	1.60	1.51	1.52	288,800
16 Sep 20	1.55000 +0.05	1.56	1.49	1.50	497,000
15 Sep 20	1.50000 +0.01	1.54	1.48	1.49	600,000
14 Sep 20	1.49000 +0.10	1.50	1.37	1.38	702,500
11 Sep 20	1.39000 -0.01	1.44	1.35	1.43	723,000
10 Sep 20	1.40000 -0.03	1.46	1.33	1.43	667,400
09 Sep 20	1.43000 -0.02	1.57	1.41	1.46	744,400
08 Sep 20	1.45000 +0.09	1.46	1.31	1.31	522,600
04 Sep 20	1.36000 +0.12	1.36	1.22	1.22	1,002,100
03 Sep 20	1.24000 -0.03	1.28	1.18	1.27	912,900
02 Sep 20	1.27000 +0.01	1.29	1.21	1.26	1,838,900
01 Sep 20	1.26000 +0.02	1.30	1.23	1.29	424,500
31 Aug 20	1.24000 +0.08	1.27	1.17	1.17	483,800
28 Aug 20	1.16000 +0.04	1.17	1.14	1.14	285,700
27 Aug 20	1.12000 +0.02	1.15	1.07	1.10	318,100
26 Aug 20	1.10000 +0.03	1.11	1.04	1.08	206,000
25 Aug 20	1.07000 -0.02	1.12	1.03	1.11	196,000
24 Aug 20	1.09000 -0.01	1.18	1.09	1.15	383,500
21 Aug 20	1.10000 -0.04	1.15	1.09	1.14	120,900
20 Aug 20	1.14000 +0.01	1.16	1.11	1.12	422,700
19 Aug 20	1.13000 +0.06	1.14	1.07	1.07	451,700
18 Aug 20	1.07000 +0.01	1.08	1.05	1.07	83,700
17 Aug 20	1.06000 +0.03	1.06	1.03	1.03	151,700
14 Aug 20	1.03000 +0.00	1.04	1.01	1.04	88,300
13 Aug 20	1.03000 -0.01	1.03	1.02	1.03	239,000
12 Aug 20	1.04000 -0.01	1.06	1.03	1.04	128,400
11 Aug 20	1.05000 +0.03	1.06	0.98	0.99	355,600
10 Aug 20	1.02000 -0.02	1.06	0.99	1.04	233,500
07 Aug 20	1.04000 -0.07	1.10	1.02	1.09	435,900
06 Aug 20	1.11000 +0.10	1.11	1.05	1.08	639,400
05 Aug 20	1.01000 +0.12	1.02	0.94	0.96	295,100
04 Aug 20	0.89000 +0.03	0.91	0.87	0.90	160,300
31 Jul 20	0.86000 -0.01	0.89	0.82	0.87	217,500
30 Jul 20	0.87000 -0.03	0.89	0.84	0.89	162,400
29 Jul 20	0.90000 -0.05	0.95	0.83	0.95	443,600
28 Jul 20	0.95000 -0.09	1.02	0.93	0.97	437,400
27 Jul 20	1.04000 +0.02	1.14	0.97	1.05	1,564,900
24 Jul 20	1.02000 +0.21	1.09	0.80	0.81	1,704,300
23 Jul 20	0.81000 +0.05	0.81	0.77	0.77	135,100
22 Jul 20	0.76000 -0.09	0.82	0.76	0.81	383,000
21 Jul 20	0.85000 +0.08	0.86	0.77	0.77	485,800
20 Jul 20	0.77000 +0.01	0.79	0.73	0.73	65,300
17 Jul 20	0.76000 +0.01	0.78	0.74	0.74	105,100
16 Jul 20	0.75000 -0.02	0.78	0.75	0.78	97,200
15 Jul 20	0.77000 +0.01	0.78	0.76	0.76	79,800
14 Jul 20	0.76000 +0.01	0.79	0.72	0.72	123,000
13 Jul 20	0.75000 +0.02	0.83	0.75	0.78	462,600
10 Jul 20	0.73000 +0.04	0.74	0.68	0.68	185,800
09 Jul 20	0.69000 -0.01	0.71	0.67	0.70	265,300
08 Jul 20	0.70000 +0.01	0.71	0.69	0.70	81,600
07 Jul 20	0.69000 +0.00	0.70	0.68	0.69	107,500
06 Jul 20	0.69000 +0.02	0.70	0.67	0.67	245,800
03 Jul 20	0.67000 +0.01	0.67	0.66	0.66	31,300
02 Jul 20	0.66000 -0.01	0.69	0.66	0.69	46,700
30 Jun 20	0.67000 +0.04	0.68	0.63	0.63	136,900
29 Jun 20	0.63000 -0.01	0.65	0.63	0.64	51,700
26 Jun 20	0.64000 +0.01	0.65	0.62	0.63	122,400
25 Jun 20	0.63000 +0.01	0.65	0.62	0.63	210,000
24 Jun 20	0.62000 -0.02	0.65	0.62	0.65	96,000
23 Jun 20	0.64000 +0.00	0.66	0.62	0.66	95,400
22 Jun 20	0.64000 +0.00	0.66	0.64	0.65	176,500
19 Jun 20	0.64000 -0.01	0.65	0.64	0.65	128,300
18 Jun 20	0.65000 +0.01	0.67	0.65	0.67	97,700
17 Jun 20	0.64000 -0.01	0.67	0.63	0.65	30,500
16 Jun 20	0.65000 +0.03	0.66	0.63	0.63	196,400
15 Jun 20	0.62000 -0.01	0.63	0.61	0.63	75,000
12 Jun 20	0.63000 +0.03	0.65	0.62	0.65	243,600
11 Jun 20	0.60000 -0.11	0.67	0.60	0.67	519,500
10 Jun 20	0.71000 +0.04	0.71	0.65	0.67	249,000
09 Jun 20	0.67000 +0.03	0.68	0.60	0.65	241,200
08 Jun 20	0.64000 -0.01	0.68	0.63	0.65	255,900
05 Jun 20	0.65000 +0.08	0.65	0.57	0.58	700,800
04 Jun 20	0.57000 -0.01	0.59	0.57	0.58	507,900
03 Jun 20	0.58000 +0.00	0.59	0.57	0.58	510,300
02 Jun 20	0.58000 +0.02	0.60	0.57	0.57	155,600
01 Jun 20	0.56000 +0.01	0.58	0.55	0.55	49,100
29 May 20	0.55000 -0.01	0.57	0.55	0.57	33,600
28 May 20	0.56000 +0.01	0.58	0.55	0.55	28,800
27 May 20	0.55000 -0.02	0.58	0.54	0.58	35,600
26 May 20	0.57000 +0.01	0.59	0.56	0.56	106,600
25 May 20	0.56000 -0.01	0.57	0.55	0.57	12,700
22 May 20	0.57000 -0.01	0.60	0.56	0.60	32,400
21 May 20	0.58000 -0.03	0.62	0.57	0.61	70,200
20 May 20	0.61000 +0.07	0.61	0.53	0.54	248,300
19 May 20	0.54000 +0.07	0.55	0.49	0.52	175,200
15 May 20	0.47000 +0.02	0.48	0.44	0.44	136,500
14 May 20	0.45000 +0.00	0.46	0.44	0.46	34,100
13 May 20	0.45000 -0.03	0.47	0.45	0.47	156,600
12 May 20	0.48000 +0.00	0.50	0.46	0.49	53,700
11 May 20	0.48000 -0.01	0.48	0.46	0.48	112,600
08 May 20	0.49000 +0.04	0.49	0.45	0.47	91,700
07 May 20	0.45000 +0.02	0.46	0.44	0.45	55,900
06 May 20	0.43000 -0.02	0.46	0.42	0.46	126,300
05 May 20	0.45000 -0.01	0.47	0.45	0.46	184,000
04 May 20	0.46000 -0.02	0.48	0.45	0.47	23,900
01 May 20	0.48000 -0.01	0.49	0.46	0.49	76,600
30 Apr 20	0.49000 +0.02	0.49	0.47	0.47	138,000
29 Apr 20	0.47000 +0.03	0.47	0.43	0.43	218,800
28 Apr 20	0.44000 +0.00	0.44	0.43	0.43	189,700
27 Apr 20	0.44000 +0.00	0.44	0.42	0.44	159,900
24 Apr 20	0.44000 +0.00	0.45	0.44	0.44	150,900
23 Apr 20	0.44000 +0.00	0.45	0.43	0.44	81,100
22 Apr 20	0.44000 +0.00	0.45	0.44	0.45	47,100
21 Apr 20	0.44000 -0.01	0.46	0.43	0.44	81,700
20 Apr 20	0.45000 +0.02	0.48	0.42	0.42	182,500
17 Apr 20	0.43000 +0.02	0.43	0.41	0.41	103,200
16 Apr 20	0.41000 +0.01	0.43	0.40	0.43	96,900
15 Apr 20	0.40000 -0.02	0.42	0.39	0.41	98,100
14 Apr 20	0.42000 +0.02	0.43	0.42	0.42	191,200
13 Apr 20	0.40000 -0.01	0.43	0.40	0.43	143,300
09 Apr 20	0.41000 +0.00	0.42	0.41	0.42	219,900
08 Apr 20	0.41000 +0.02	0.41	0.39	0.40	189,900
07 Apr 20	0.39000 +0.02	0.44	0.39	0.39	87,200
06 Apr 20	0.37000 +0.01	0.38	0.37	0.38	106,900
03 Apr 20	0.36000 -0.01	0.38	0.36	0.37	98,900
02 Apr 20	0.37000 +0.00	0.38	0.36	0.38	76,300
01 Apr 20	0.37000 -0.01	0.38	0.35	0.36	49,600
31 Mar 20	0.38000 +0.02	0.39	0.37	0.39	69,000
30 Mar 20	0.36000 +0.02	0.38	0.36	0.38	87,600
27 Mar 20	0.34000 -0.04	0.37	0.34	0.37	92,200
26 Mar 20	0.38000 -0.01	0.42	0.37	0.42	202,300
25 Mar 20	0.39000 +0.01	0.42	0.37	0.37	127,000
24 Mar 20	0.38000 +0.07	0.38	0.33	0.33	289,800
23 Mar 20	0.31000 -0.01	0.33	0.28	0.33	189,800
20 Mar 20	0.32000 -0.03	0.34	0.31	0.34	136,100
19 Mar 20	0.35000 +0.00	0.36	0.33	0.34	108,900
18 Mar 20	0.35000 -0.04	0.40	0.32	0.39	194,400
17 Mar 20	0.39000 +0.01	0.40	0.36	0.38	195,700
16 Mar 20	0.38000 -0.03	0.40	0.37	0.39	244,800
13 Mar 20	0.41000 +0.01	0.43	0.38	0.42	137,600
12 Mar 20	0.40000 -0.02	0.41	0.35	0.40	376,000
11 Mar 20	0.42000 -0.02	0.44	0.41	0.44	97,100
10 Mar 20	0.44000 -0.01	0.49	0.43	0.49	213,300
09 Mar 20	0.45000 -0.03	0.46	0.42	0.45	241,400
06 Mar 20	0.48000 -0.03	0.50	0.47	0.50	237,800
05 Mar 20	0.51000 +0.02	0.51	0.48	0.48	153,600
04 Mar 20	0.49000 +0.00	0.50	0.49	0.49	106,400
03 Mar 20	0.49000 -0.01	0.52	0.48	0.49	81,700
02 Mar 20	0.50000 +0.04	0.51	0.47	0.47	276,700
28 Feb 20	0.46000 -0.04	0.49	0.45	0.46	281,700
27 Feb 20	0.50000 -0.02	0.52	0.48	0.51	176,100
26 Feb 20	0.52000 -0.01	0.52	0.51	0.52	71,100
25 Feb 20	0.53000 +0.00	0.55	0.52	0.55	107,500
24 Feb 20	0.53000 -0.01	0.54	0.51	0.53	346,200
21 Feb 20	0.54000 -0.02	0.57	0.51	0.57	454,900
20 Feb 20	0.56000 -0.01	0.59	0.56	0.59	145,800
19 Feb 20	0.57000 +0.03	0.59	0.54	0.54	224,600
18 Feb 20	0.54000 -0.04	0.58	0.54	0.58	334,000
14 Feb 20	0.58000 -0.02	0.62	0.58	0.62	145,100
13 Feb 20	0.60000 +0.00	0.61	0.60	0.61	16,100
12 Feb 20	0.60000 +0.00	0.61	0.59	0.61	71,900
11 Feb 20	0.60000 +0.01	0.60	0.59	0.59	79,600
10 Feb 20	0.59000 -0.01	0.60	0.58	0.60	69,800
07 Feb 20	0.60000 -0.01	0.62	0.59	0.61	169,200
06 Feb 20	0.61000 +0.00	0.62	0.60	0.62	543,600
05 Feb 20	0.61000 +0.02	0.62	0.59	0.61	360,800
04 Feb 20	0.59000 -0.01	0.64	0.59	0.63	112,600
03 Feb 20	0.60000 -0.01	0.61	0.59	0.61	47,400
31 Jan 20	0.61000 +0.01	0.62	0.59	0.62	252,000
30 Jan 20	0.60000 -0.04	0.63	0.60	0.62	127,800
29 Jan 20	0.64000 -0.01	0.64	0.62	0.64	464,800
28 Jan 20	0.65000 +0.03	0.65	0.60	0.62	113,300
27 Jan 20	0.62000 -0.03	0.62	0.56	0.58	470,900
24 Jan 20	0.65000 +0.00	0.65	0.63	0.64	176,700
23 Jan 20	0.65000 -0.05	0.69	0.65	0.69	276,800
22 Jan 20	0.70000 -0.03	0.74	0.69	0.73	263,500
21 Jan 20	0.73000 -0.06	0.79	0.68	0.77	896,800
20 Jan 20	0.79000 -0.01	0.80	0.77	0.79	111,800
17 Jan 20	0.80000 +0.03	0.80	0.76	0.78	193,400
16 Jan 20	0.77000 +0.02	0.80	0.76	0.77	374,700
15 Jan 20	0.75000 -0.01	0.76	0.74	0.75	125,600
14 Jan 20	0.76000 +0.02	0.76	0.73	0.74	219,000
13 Jan 20	0.74000 +0.01	0.76	0.72	0.72	255,600
10 Jan 20	0.73000 +0.03	0.73	0.70	0.70	219,500
09 Jan 20	0.70000 +0.00	0.70	0.68	0.69	247,600
08 Jan 20	0.70000 +0.01	0.70	0.70	0.70	173,500
07 Jan 20	0.69000 +0.02	0.70	0.67	0.67	131,200
06 Jan 20	0.67000 -0.01	0.70	0.66	0.69	382,800
03 Jan 20	0.68000 -0.02	0.69	0.65	0.69	352,400
02 Jan 20	0.70000 +0.07	0.72	0.63	0.63	724,100
31 Dec 19	0.63000 +0.04	0.63	0.59	0.60	428,700
30 Dec 19	0.59000 -0.01	0.60	0.57	0.59	250,400
27 Dec 19	0.60000 +0.03	0.60	0.59	0.60	467,600
24 Dec 19	0.57000 +0.00	0.57	0.55	0.57	365,600
23 Dec 19	0.57000 +0.01	0.57	0.55	0.56	464,800
20 Dec 19	0.56000 -0.01	0.60	0.56	0.59	580,500
19 Dec 19	0.57000 +0.01	0.59	0.56	0.56	632,800
18 Dec 19	0.56000 -0.03	0.58	0.56	0.58	309,300
17 Dec 19	0.59000 -0.01	0.61	0.58	0.61	276,500
16 Dec 19	0.60000 +0.04	0.60	0.56	0.56	897,500
13 Dec 19	0.56000 +0.02	0.56	0.54	0.55	361,100
12 Dec 19	0.54000 -0.01	0.56	0.53	0.54	577,300
11 Dec 19	0.55000 +0.00	0.59	0.54	0.57	1,074,000
10 Dec 19	0.55000 +0.01	0.55	0.53	0.53	32,900
09 Dec 19	0.54000 -0.01	0.55	0.53	0.55	169,300
06 Dec 19	0.55000 +0.03	0.55	0.52	0.52	130,700
05 Dec 19	0.52000 -0.01	0.53	0.52	0.52	32,600
04 Dec 19	0.53000 +0.01	0.53	0.52	0.53	137,400
03 Dec 19	0.52000 -0.01	0.53	0.52	0.52	53,300
02 Dec 19	0.53000 -0.01	0.55	0.53	0.55	102,600
29 Nov 19	0.54000 +0.00	0.54	0.54	0.54	0
28 Nov 19	0.54000 -0.02	0.55	0.54	0.55	9,500
27 Nov 19	0.56000 +0.01	0.58	0.54	0.58	232,000
26 Nov 19	0.55000 +0.00	0.56	0.54	0.54	69,300
25 Nov 19	0.55000 +0.00	0.56	0.53	0.53	101,800
22 Nov 19	0.55000 +0.01	0.55	0.52	0.55	101,000
21 Nov 19	0.54000 +0.00	0.55	0.51	0.55	185,000
20 Nov 19	0.54000 -0.01	0.55	0.54	0.54	71,600
19 Nov 19	0.55000 -0.01	0.57	0.55	0.57	31,800
18 Nov 19	0.56000 -0.02	0.59	0.56	0.59	88,500
15 Nov 19	0.58000 +0.01	0.59	0.57	0.58	41,000
14 Nov 19	0.57000 +0.01	0.58	0.56	0.56	46,300
13 Nov 19	0.56000 -0.03	0.60	0.56	0.59	65,100
12 Nov 19	0.59000 +0.01	0.61	0.57	0.61	130,200
11 Nov 19	0.58000 -0.01	0.59	0.58	0.59	3,700
08 Nov 19	0.59000 -0.01	0.61	0.58	0.60	55,300
07 Nov 19	0.60000 +0.03	0.63	0.60	0.60	154,600
06 Nov 19	0.57000 -0.02	0.61	0.57	0.61	37,200
05 Nov 19	0.59000 +0.02	0.60	0.57	0.57	51,700
04 Nov 19	0.57000 +0.04	0.58	0.55	0.55	55,200
01 Nov 19	0.53000 +0.01	0.54	0.52	0.52	26,000
31 Oct 19	0.52000 -0.01	0.54	0.52	0.54	75,600
30 Oct 19	0.53000 -0.03	0.56	0.53	0.56	67,800
29 Oct 19	0.56000 -0.02	0.59	0.55	0.58	240,600
28 Oct 19	0.58000 +0.01	0.59	0.57	0.59	113,000
25 Oct 19	0.57000 +0.00	0.59	0.57	0.59	14,700
24 Oct 19	0.57000 +0.00	0.57	0.56	0.57	60,800
23 Oct 19	0.57000 +0.01	0.57	0.57	0.57	11,000
22 Oct 19	0.56000 -0.01	0.57	0.56	0.57	36,200
21 Oct 19	0.57000 +0.04	0.58	0.54	0.54	141,300
18 Oct 19	0.53000 +0.01	0.54	0.52	0.53	57,400
17 Oct 19	0.52000 +0.00	0.53	0.52	0.53	158,500
16 Oct 19	0.52000 +0.00	0.54	0.52	0.54	62,900
15 Oct 19	0.52000 -0.03	0.54	0.52	0.54	26,300
11 Oct 19	0.55000 +0.00	0.56	0.54	0.55	64,100
10 Oct 19	0.55000 -0.01	0.55	0.55	0.55	29,100
09 Oct 19	0.56000 +0.02	0.56	0.55	0.55	27,300
08 Oct 19	0.54000 +0.00	0.55	0.53	0.54	24,500
07 Oct 19	0.54000 +0.00	0.55	0.53	0.53	99,400
04 Oct 19	0.54000 -0.01	0.55	0.53	0.55	21,600
03 Oct 19	0.55000 +0.01	0.56	0.54	0.54	46,900
02 Oct 19	0.54000 -0.02	0.57	0.53	0.57	65,500
01 Oct 19	0.56000 +0.00	0.56	0.55	0.56	75,600
30 Sep 19	0.56000 +0.00	0.58	0.55	0.58	16,500
27 Sep 19	0.56000 +0.01	0.58	0.55	0.55	65,500
26 Sep 19	0.55000 -0.03	0.59	0.55	0.58	42,400
25 Sep 19	0.58000 -0.01	0.58	0.57	0.58	63,300
24 Sep 19	0.59000 +0.00	0.59	0.59	0.59	7,200
23 Sep 19	0.59000 +0.02	0.59	0.57	0.59	68,400
20 Sep 19	0.57000 -0.05	0.62	0.56	0.60	196,100
19 Sep 19	0.62000 +0.00	0.63	0.62	0.63	30,200
18 Sep 19	0.62000 -0.03	0.67	0.61	0.67	273,300
17 Sep 19	0.65000 +0.00	0.73	0.61	0.63	472,800
16 Sep 19	0.65000 +0.03	0.65	0.60	0.62	184,700
13 Sep 19	0.62000 +0.06	0.62	0.57	0.57	538,500
12 Sep 19	0.56000 +0.00	0.57	0.55	0.57	69,700
11 Sep 19	0.56000 +0.01	0.56	0.55	0.56	59,400
10 Sep 19	0.55000 +0.00	0.56	0.55	0.56	43,600
09 Sep 19	0.55000 -0.01	0.56	0.55	0.55	63,500
06 Sep 19	0.56000 +0.00	0.57	0.55	0.57	81,700
05 Sep 19	0.56000 +0.00	0.59	0.55	0.55	126,000
04 Sep 19	0.56000 +0.02	0.59	0.54	0.59	16,100
03 Sep 19	0.54000 -0.03	0.56	0.54	0.56	44,200
30 Aug 19	0.57000 +0.00	0.58	0.57	0.57	37,700
29 Aug 19	0.57000 +0.03	0.57	0.54	0.54	63,900
28 Aug 19	0.54000 +0.02	0.55	0.52	0.53	270,600
27 Aug 19	0.52000 +0.02	0.53	0.50	0.53	113,900
26 Aug 19	0.50000 -0.02	0.53	0.50	0.52	302,600
23 Aug 19	0.52000 +0.00	0.54	0.52	0.53	342,600
22 Aug 19	0.52000 -0.01	0.53	0.52	0.53	75,800
21 Aug 19	0.53000 -0.02	0.54	0.53	0.54	100,600
20 Aug 19	0.55000 -0.01	0.57	0.54	0.57	250,400
19 Aug 19	0.56000 +0.01	0.56	0.55	0.55	58,000
16 Aug 19	0.55000 +0.00	0.56	0.55	0.56	246,900
15 Aug 19	0.55000 +0.00	0.56	0.55	0.55	71,400
14 Aug 19	0.55000 -0.02	0.57	0.55	0.56	129,000
13 Aug 19	0.57000 -0.01	0.57	0.56	0.57	103,100
12 Aug 19	0.58000 +0.02	0.59	0.57	0.57	132,400
09 Aug 19	0.56000 -0.02	0.63	0.55	0.63	132,000
08 Aug 19	0.58000 +0.03	0.58	0.54	0.57	169,500
07 Aug 19	0.55000 -0.03	0.58	0.54	0.54	196,000
06 Aug 19	0.58000 +0.01	0.58	0.52	0.55	389,200
02 Aug 19	0.57000 -0.02	0.62	0.55	0.62	494,900
01 Aug 19	0.59000 -0.02	0.63	0.59	0.63	123,600
31 Jul 19	0.61000 +0.01	0.61	0.59	0.61	199,200
30 Jul 19	0.60000 -0.02	0.61	0.60	0.61	49,600
29 Jul 19	0.62000 -0.01	0.62	0.60	0.62	165,900
26 Jul 19	0.63000 +0.01	0.63	0.61	0.63	209,400
25 Jul 19	0.62000 -0.01	0.66	0.61	0.64	362,600
24 Jul 19	0.63000 -0.01	0.64	0.63	0.63	42,000
23 Jul 19	0.64000 +0.00	0.64	0.61	0.64	315,600
22 Jul 19	0.64000 +0.01	0.65	0.63	0.64	88,400
19 Jul 19	0.63000 +0.03	0.65	0.63	0.63	271,000
18 Jul 19	0.60000 -0.02	0.63	0.60	0.63	165,600
17 Jul 19	0.62000 +0.00	0.67	0.62	0.65	377,900
16 Jul 19	0.62000 -0.03	0.65	0.61	0.65	455,400
15 Jul 19	0.65000 -0.03	0.68	0.65	0.66	338,000
12 Jul 19	0.68000 +0.02	0.68	0.67	0.68	87,500
11 Jul 19	0.66000 +0.00	0.67	0.64	0.67	324,400
10 Jul 19	0.66000 -0.02	0.70	0.66	0.70	93,600
09 Jul 19	0.68000 -0.02	0.69	0.68	0.69	57,600
08 Jul 19	0.70000 +0.01	0.71	0.69	0.70	49,600
05 Jul 19	0.69000 -0.01	0.71	0.69	0.70	81,100
04 Jul 19	0.70000 +0.00	0.72	0.68	0.69	109,800
03 Jul 19	0.70000 +0.00	0.72	0.68	0.72	75,800
02 Jul 19	0.70000 +0.01	0.70	0.69	0.69	132,000
28 Jun 19	0.69000 +0.01	0.71	0.68	0.68	59,500
27 Jun 19	0.68000 +0.00	0.69	0.68	0.68	40,200
26 Jun 19	0.68000 -0.01	0.68	0.68	0.68	47,000
25 Jun 19	0.69000 -0.02	0.70	0.69	0.70	227,100
24 Jun 19	0.71000 +0.00	0.71	0.70	0.71	124,400
21 Jun 19	0.71000 +0.00	0.72	0.70	0.72	264,300
20 Jun 19	0.71000 +0.01	0.73	0.71	0.73	134,100
19 Jun 19	0.70000 -0.02	0.72	0.69	0.72	212,600
18 Jun 19	0.72000 +0.02	0.74	0.70	0.70	263,500
17 Jun 19	0.70000 +0.02	0.72	0.69	0.70	149,800
14 Jun 19	0.68000 +0.05	0.71	0.67	0.70	553,900
13 Jun 19	0.63000 +0.00	0.64	0.63	0.64	71,800
12 Jun 19	0.63000 -0.02	0.66	0.63	0.66	224,000
11 Jun 19	0.65000 +0.01	0.66	0.63	0.66	98,800
10 Jun 19	0.64000 -0.01	0.66	0.62	0.66	227,100
07 Jun 19	0.65000 +0.03	0.69	0.63	0.65	190,200
06 Jun 19	0.62000 +0.00	0.63	0.62	0.62	39,000
05 Jun 19	0.62000 -0.02	0.64	0.62	0.64	93,600
04 Jun 19	0.64000 +0.00	0.66	0.64	0.64	162,900
03 Jun 19	0.64000 +0.00	0.64	0.61	0.63	92,600
31 May 19	0.64000 +0.00	0.65	0.61	0.64	158,600
30 May 19	0.64000 -0.04	0.68	0.63	0.68	226,000
29 May 19	0.68000 -0.01	0.68	0.65	0.68	173,700
28 May 19	0.69000 +0.00	0.71	0.68	0.69	20,800
27 May 19	0.69000 +0.00	0.70	0.69	0.69	55,200
24 May 19	0.69000 +0.01	0.70	0.68	0.69	75,100
23 May 19	0.68000 -0.02	0.69	0.67	0.67	138,800
22 May 19	0.70000 -0.03	0.70	0.68	0.70	218,900
21 May 19	0.73000 -0.02	0.75	0.71	0.75	137,800
17 May 19	0.75000 +0.01	0.76	0.74	0.76	53,300
16 May 19	0.74000 -0.03	0.76	0.74	0.76	107,700
15 May 19	0.77000 -0.01	0.79	0.75	0.79	136,500
14 May 19	0.78000 -0.01	0.80	0.76	0.76	145,500
13 May 19	0.79000 -0.01	0.79	0.70	0.78	332,900
10 May 19	0.80000 -0.03	0.82	0.79	0.82	184,900
09 May 19	0.83000 -0.03	0.83	0.80	0.83	71,400
08 May 19	0.86000 +0.01	0.86	0.81	0.85	71,800
07 May 19	0.85000 -0.04	0.87	0.82	0.85	309,400
06 May 19	0.89000 -0.01	0.89	0.86	0.87	37,400
03 May 19	0.90000 -0.02	0.92	0.88	0.92	67,300
02 May 19	0.92000 -0.03	0.93	0.89	0.93	131,500
01 May 19	0.95000 +0.01	0.95	0.91	0.92	294,800
30 Apr 19	0.94000 +0.00	0.97	0.93	0.93	61,300
29 Apr 19	0.94000 +0.01	0.97	0.88	0.91	369,500
26 Apr 19	0.93000 -0.01	0.94	0.92	0.94	92,000
25 Apr 19	0.94000 -0.04	0.97	0.93	0.95	150,500
24 Apr 19	0.98000 +0.03	1.00	0.93	0.93	159,900
23 Apr 19	0.95000 -0.01	0.96	0.94	0.95	112,700
22 Apr 19	0.96000 -0.02	0.98	0.92	0.96	105,800
18 Apr 19	0.98000 -0.02	1.01	0.96	1.01	126,000
17 Apr 19	1.00000 +0.06	1.05	0.98	0.99	613,200
16 Apr 19	0.94000 +0.04	0.97	0.90	0.90	404,200
15 Apr 19	0.90000 +0.08	0.90	0.81	0.84	528,000
12 Apr 19	0.82000 +0.05	0.83	0.79	0.79	827,200
11 Apr 19	0.77000 +0.00	0.79	0.76	0.79	46,500
10 Apr 19	0.77000 +0.00	0.78	0.76	0.76	72,300
09 Apr 19	0.77000 -0.01	0.77	0.75	0.77	75,000
08 Apr 19	0.78000 -0.01	0.79	0.77	0.79	214,500
05 Apr 19	0.79000 +0.00	0.80	0.77	0.80	81,500
04 Apr 19	0.79000 +0.01	0.79	0.77	0.77	123,200
03 Apr 19	0.78000 +0.00	0.79	0.77	0.78	253,400
02 Apr 19	0.78000 -0.01	0.79	0.77	0.79	58,300
01 Apr 19	0.79000 +0.01	0.80	0.78	0.78	245,000
29 Mar 19	0.78000 +0.00	0.78	0.77	0.78	37,800
28 Mar 19	0.78000 +0.00	0.78	0.76	0.76	33,200
27 Mar 19	0.78000 +0.00	0.78	0.76	0.77	107,900
26 Mar 19	0.78000 -0.01	0.80	0.76	0.77	276,900
25 Mar 19	0.79000 +0.01	0.79	0.76	0.78	78,100
22 Mar 19	0.78000 -0.02	0.80	0.75	0.80	120,200
21 Mar 19	0.80000 +0.03	0.80	0.78	0.78	53,500
20 Mar 19	0.77000 -0.02	0.79	0.77	0.78	28,000
19 Mar 19	0.79000 +0.02	0.80	0.77	0.79	76,300
18 Mar 19	0.77000 +0.03	0.77	0.74	0.74	128,200
15 Mar 19	0.74000 -0.03	0.79	0.74	0.77	519,900
14 Mar 19	0.77000 -0.04	0.81	0.77	0.80	43,300
13 Mar 19	0.81000 +0.01	0.82	0.79	0.82	91,000
12 Mar 19	0.80000 +0.02	0.80	0.77	0.79	124,400
11 Mar 19	0.78000 +0.00	0.79	0.77	0.77	86,000
08 Mar 19	0.78000 +0.01	0.79	0.76	0.79	74,600
07 Mar 19	0.77000 -0.09	0.86	0.75	0.86	317,700
06 Mar 19	0.86000 -0.02	0.87	0.81	0.87	223,400
05 Mar 19	0.88000 +0.00	0.89	0.87	0.87	52,400
04 Mar 19	0.88000 -0.02	0.91	0.87	0.91	49,800
01 Mar 19	0.90000 +0.02	0.92	0.87	0.87	237,100
28 Feb 19	0.88000 -0.05	0.92	0.87	0.90	295,500
27 Feb 19	0.93000 +0.00	0.95	0.88	0.95	285,600
26 Feb 19	0.93000 +0.05	0.95	0.87	0.87	524,600
25 Feb 19	0.88000 +0.04	0.88	0.83	0.84	334,400
22 Feb 19	0.84000 +0.02	0.84	0.82	0.82	280,700
21 Feb 19	0.82000 -0.02	0.82	0.80	0.82	149,200
20 Feb 19	0.84000 +0.07	0.84	0.77	0.77	680,500
19 Feb 19	0.77000 +0.06	0.77	0.72	0.72	593,300
15 Feb 19	0.71000 -0.02	0.76	0.70	0.76	291,000
14 Feb 19	0.73000 -0.02	0.77	0.73	0.77	128,400
13 Feb 19	0.75000 -0.04	0.77	0.73	0.77	251,400
12 Feb 19	0.79000 +0.00	0.81	0.75	0.78	283,000
11 Feb 19	0.79000 -0.01	0.81	0.76	0.79	184,900
08 Feb 19	0.80000 +0.02	0.80	0.77	0.77	515,400
07 Feb 19	0.78000 -0.02	0.80	0.77	0.80	79,000
06 Feb 19	0.80000 +0.01	0.82	0.78	0.80	220,300
05 Feb 19	0.79000 +0.03	0.81	0.74	0.77	262,100
04 Feb 19	0.76000 +0.00	0.78	0.75	0.75	56,300
01 Feb 19	0.76000 +0.00	0.78	0.74	0.78	117,000
31 Jan 19	0.76000 +0.02	0.79	0.74	0.74	202,400
30 Jan 19	0.74000 +0.00	0.76	0.73	0.74	192,900
29 Jan 19	0.74000 +0.00	0.75	0.72	0.74	439,200
28 Jan 19	0.74000 -0.02	0.76	0.74	0.76	80,200
25 Jan 19	0.76000 +0.00	0.78	0.74	0.78	269,100
24 Jan 19	0.76000 +0.02	0.77	0.75	0.75	86,200
23 Jan 19	0.74000 -0.03	0.77	0.74	0.76	130,000
22 Jan 19	0.77000 -0.06	0.81	0.75	0.81	189,600
21 Jan 19	0.83000 +0.07	0.83	0.76	0.76	32,500
18 Jan 19	0.76000 -0.02	0.78	0.76	0.77	151,300
17 Jan 19	0.78000 -0.01	0.79	0.74	0.79	205,700
16 Jan 19	0.79000 -0.02	0.84	0.78	0.84	150,200
15 Jan 19	0.81000 +0.00	0.83	0.80	0.81	82,600
14 Jan 19	0.81000 +0.01	0.85	0.79	0.81	243,900
11 Jan 19	0.80000 -0.01	0.83	0.80	0.82	211,800
10 Jan 19	0.81000 -0.03	0.86	0.81	0.84	177,500
09 Jan 19	0.84000 -0.01	0.90	0.80	0.87	524,700
08 Jan 19	0.85000 +0.11	0.85	0.74	0.74	499,800
07 Jan 19	0.74000 +0.00	0.75	0.71	0.75	122,200
04 Jan 19	0.74000 +0.05	0.74	0.69	0.70	279,800
03 Jan 19	0.69000 -0.01	0.71	0.68	0.70	101,900
02 Jan 19	0.70000 +0.05	0.73	0.64	0.65	314,400
31 Dec 18	0.65000 +0.01	0.67	0.63	0.64	196,400
28 Dec 18	0.64000 +0.00	0.69	0.64	0.66	352,900
27 Dec 18	0.64000 +0.01	0.73	0.63	0.73	420,100
24 Dec 18	0.63000 +0.00	0.65	0.63	0.63	162,200
21 Dec 18	0.63000 -0.01	0.68	0.63	0.63	247,300
20 Dec 18	0.64000 +0.01	0.65	0.60	0.65	590,300
19 Dec 18	0.63000 -0.02	0.68	0.62	0.67	401,600
18 Dec 18	0.65000 -0.04	0.69	0.65	0.69	392,100
17 Dec 18	0.69000 -0.04	0.72	0.69	0.72	280,500
14 Dec 18	0.73000 -0.03	0.75	0.73	0.73	177,300
13 Dec 18	0.76000 -0.01	0.80	0.75	0.80	110,200
12 Dec 18	0.77000 -0.01	0.80	0.77	0.79	79,100
11 Dec 18	0.78000 -0.01	0.83	0.78	0.80	91,600
10 Dec 18	0.79000 -0.02	0.86	0.78	0.80	128,900
07 Dec 18	0.81000 +0.01	0.85	0.81	0.82	108,300
06 Dec 18	0.80000 -0.03	0.82	0.79	0.82	355,100
05 Dec 18	0.83000 -0.02	0.88	0.76	0.88	202,600
04 Dec 18	0.85000 -0.06	0.92	0.85	0.91	146,300
03 Dec 18	0.91000 +0.05	0.97	0.87	0.87	178,400
30 Nov 18	0.86000 +0.01	0.87	0.85	0.85	61,800
29 Nov 18	0.85000 +0.02	0.86	0.81	0.81	36,700
28 Nov 18	0.83000 +0.03	0.83	0.80	0.80	66,000
27 Nov 18	0.80000 -0.01	0.82	0.80	0.82	44,400
26 Nov 18	0.81000 -0.02	0.84	0.81	0.84	37,000
23 Nov 18	0.83000 -0.01	0.84	0.83	0.84	57,400
22 Nov 18	0.84000 -0.02	0.84	0.83	0.83	23,500
21 Nov 18	0.86000 +0.04	0.86	0.82	0.82	119,400
20 Nov 18	0.82000 -0.01	0.83	0.81	0.82	23,900
19 Nov 18	0.83000 -0.02	0.85	0.82	0.84	42,100
16 Nov 18	0.85000 -0.02	0.88	0.84	0.87	65,000
15 Nov 18	0.87000 +0.03	0.87	0.83	0.85	61,300
14 Nov 18	0.84000 +0.01	0.85	0.83	0.83	64,600
13 Nov 18	0.83000 -0.01	0.85	0.83	0.85	21,700
12 Nov 18	0.84000 -0.04	0.88	0.83	0.88	70,500
09 Nov 18	0.88000 -0.02	0.89	0.86	0.89	41,900
08 Nov 18	0.90000 +0.00	0.91	0.89	0.90	56,000
07 Nov 18	0.90000 +0.00	0.91	0.88	0.90	38,600
06 Nov 18	0.90000 -0.02	0.92	0.88	0.91	37,700
05 Nov 18	0.92000 -0.02	0.94	0.90	0.92	68,500
02 Nov 18	0.94000 +0.04	0.96	0.92	0.92	105,000
01 Nov 18	0.90000 +0.00	0.96	0.90	0.92	233,800
31 Oct 18	0.90000 +0.06	0.90	0.84	0.84	44,900
30 Oct 18	0.84000 -0.01	0.86	0.84	0.84	82,500
29 Oct 18	0.85000 +0.00	0.88	0.84	0.84	53,900
26 Oct 18	0.85000 +0.00	0.87	0.84	0.85	134,300
25 Oct 18	0.85000 +0.02	0.88	0.81	0.86	120,800
24 Oct 18	0.83000 -0.07	0.90	0.82	0.90	285,800
23 Oct 18	0.90000 -0.02	0.92	0.89	0.92	166,500
22 Oct 18	0.92000 -0.03	0.96	0.92	0.95	100,300
19 Oct 18	0.95000 +0.04	0.95	0.92	0.92	135,400
18 Oct 18	0.91000 -0.04	0.96	0.91	0.96	149,900
17 Oct 18	0.95000 +0.00	0.97	0.94	0.95	71,300
16 Oct 18	0.95000 -0.02	0.98	0.95	0.96	47,200
15 Oct 18	0.97000 +0.02	0.99	0.95	0.97	56,000
12 Oct 18	0.95000 -0.02	0.97	0.94	0.96	85,000
11 Oct 18	0.97000 -0.01	0.98	0.94	0.97	238,300
10 Oct 18	0.98000 -0.03	1.02	0.97	1.01	141,100
09 Oct 18	1.01000 -0.01	1.03	1.00	1.03	93,400
05 Oct 18	1.02000 +0.01	1.03	1.00	1.02	113,900
04 Oct 18	1.01000 +0.02	1.04	0.99	0.99	189,600
03 Oct 18	0.99000 -0.01	1.02	0.99	1.02	65,100
02 Oct 18	1.00000 -0.02	1.04	1.00	1.03	114,000
01 Oct 18	1.02000 +0.00	1.04	1.01	1.02	40,200
28 Sep 18	1.02000 +0.02	1.04	0.99	0.99	61,100
27 Sep 18	1.00000 -0.01	1.02	1.00	1.00	48,700
26 Sep 18	1.01000 -0.03	1.05	1.00	1.03	288,800
25 Sep 18	1.04000 -0.01	1.07	1.03	1.07	142,500
24 Sep 18	1.05000 -0.02	1.09	1.04	1.09	406,700
21 Sep 18	1.07000 +0.09	1.07	0.99	0.99	842,600
20 Sep 18	0.98000 +0.02	0.99	0.97	0.99	90,900
19 Sep 18	0.96000 -0.01	1.02	0.96	1.00	217,000
18 Sep 18	0.97000 +0.04	0.99	0.95	0.98	298,200
17 Sep 18	0.93000 -0.01	0.96	0.93	0.94	38,400
14 Sep 18	0.94000 -0.02	0.96	0.93	0.96	109,100
13 Sep 18	0.96000 +0.01	0.97	0.96	0.97	25,000
12 Sep 18	0.95000 +0.01	0.97	0.94	0.94	262,500
11 Sep 18	0.94000 -0.02	0.97	0.94	0.97	257,800
10 Sep 18	0.96000 +0.00	0.98	0.95	0.96	315,600
07 Sep 18	0.96000 +0.00	0.97	0.95	0.97	90,000
06 Sep 18	0.96000 -0.02	0.98	0.95	0.98	607,800
05 Sep 18	0.98000 -0.02	1.01	0.97	1.01	98,500
04 Sep 18	1.00000 -0.02	1.00	0.96	0.98	256,800
31 Aug 18	1.02000 +0.02	1.03	0.99	1.01	101,700
30 Aug 18	1.00000 -0.08	1.08	1.00	1.08	189,300
29 Aug 18	1.08000 +0.05	1.09	1.03	1.08	238,800
28 Aug 18	1.03000 +0.01	1.05	1.01	1.03	101,700
27 Aug 18	1.02000 +0.02	1.05	0.98	0.98	114,000
24 Aug 18	1.00000 +0.02	1.00	0.96	0.96	233,300
23 Aug 18	0.98000 -0.03	0.99	0.96	0.98	132,300
22 Aug 18	1.01000 -0.01	1.01	0.96	0.99	270,400
21 Aug 18	1.02000 +0.02	1.02	0.97	1.00	174,300
20 Aug 18	1.00000 +0.06	1.01	0.95	0.98	192,600
17 Aug 18	0.94000 +0.01	0.95	0.91	0.95	200,300
16 Aug 18	0.93000 +0.02	0.94	0.91	0.93	198,300
15 Aug 18	0.91000 -0.05	0.95	0.90	0.95	271,300
14 Aug 18	0.96000 -0.02	0.99	0.95	0.97	169,700
13 Aug 18	0.98000 -0.03	1.04	0.95	1.04	247,100
10 Aug 18	1.01000 +0.03	1.02	0.93	0.93	543,200
09 Aug 18	0.98000 +0.00	1.00	0.94	0.98	644,200
08 Aug 18	0.98000 -0.02	1.05	0.94	1.02	549,600
07 Aug 18	1.00000 -0.05	1.02	1.00	1.01	207,700
03 Aug 18	1.05000 -0.03	1.08	1.03	1.05	420,400
02 Aug 18	1.08000 -0.05	1.15	1.04	1.14	459,200
01 Aug 18	1.13000 -0.03	1.18	1.13	1.18	237,800
31 Jul 18	1.16000 -0.03	1.25	1.15	1.25	160,900
30 Jul 18	1.19000 +0.01	1.20	1.16	1.19	90,800
27 Jul 18	1.18000 -0.04	1.22	1.16	1.21	194,400
26 Jul 18	1.22000 +0.00	1.23	1.19	1.23	93,800
25 Jul 18	1.22000 -0.02	1.25	1.21	1.24	103,000
24 Jul 18	1.24000 -0.01	1.30	1.24	1.28	250,500
23 Jul 18	1.25000 -0.03	1.26	1.22	1.26	129,700
20 Jul 18	1.28000 -0.02	1.31	1.26	1.30	218,100
19 Jul 18	1.30000 -0.08	1.34	1.29	1.32	114,700
18 Jul 18	1.38000 +0.09	1.38	1.26	1.29	334,000
17 Jul 18	1.29000 -0.03	1.32	1.27	1.31	269,500
16 Jul 18	1.32000 -0.03	1.36	1.30	1.36	81,000
13 Jul 18	1.35000 +0.00	1.40	1.33	1.35	120,800
12 Jul 18	1.35000 -0.03	1.41	1.34	1.41	156,100
11 Jul 18	1.38000 -0.04	1.42	1.36	1.39	147,300
10 Jul 18	1.42000 -0.01	1.45	1.42	1.45	85,000
09 Jul 18	1.43000 +0.02	1.46	1.43	1.43	177,100
06 Jul 18	1.41000 +0.05	1.41	1.34	1.34	200,400
05 Jul 18	1.36000 +0.06	1.37	1.31	1.32	335,200
04 Jul 18	1.30000 -0.04	1.32	1.26	1.31	212,100
03 Jul 18	1.34000 -0.06	1.45	1.33	1.45	190,300
29 Jun 18	1.40000 +0.02	1.43	1.39	1.43	189,400
28 Jun 18	1.38000 -0.02	1.42	1.38	1.42	301,700
27 Jun 18	1.40000 -0.08	1.50	1.40	1.45	364,000
26 Jun 18	1.48000 +0.06	1.48	1.41	1.42	211,900
25 Jun 18	1.42000 -0.09	1.52	1.42	1.50	164,400
22 Jun 18	1.51000 +0.03	1.54	1.47	1.47	95,000
21 Jun 18	1.48000 -0.04	1.55	1.48	1.53	141,900
20 Jun 18	1.52000 +0.01	1.54	1.51	1.53	144,700
19 Jun 18	1.51000 -0.04	1.54	1.48	1.52	183,300
18 Jun 18	1.55000 -0.01	1.60	1.53	1.56	234,000
15 Jun 18	1.56000 +0.02	1.58	1.49	1.52	360,500
14 Jun 18	1.54000 -0.08	1.65	1.54	1.60	316,300
13 Jun 18	1.62000 -0.08	1.76	1.61	1.75	382,000
12 Jun 18	1.70000 -0.05	1.80	1.70	1.77	241,300
11 Jun 18	1.75000 +0.05	1.80	1.68	1.70	314,000
08 Jun 18	1.70000 +0.01	1.72	1.65	1.66	169,000
07 Jun 18	1.69000 +0.09	1.70	1.61	1.65	384,600
06 Jun 18	1.60000 +0.01	1.67	1.56	1.62	623,400
05 Jun 18	1.59000 +0.16	1.59	1.43	1.44	661,700
04 Jun 18	1.43000 -0.01	1.46	1.40	1.44	97,800
01 Jun 18	1.44000 +0.06	1.45	1.40	1.41	152,400
31 May 18	1.38000 -0.05	1.44	1.36	1.42	3,664,200
30 May 18	1.43000 +0.05	1.45	1.38	1.38	251,600
29 May 18	1.38000 -0.08	1.49	1.37	1.42	377,500
28 May 18	1.46000 +0.00	1.49	1.41	1.49	190,800
25 May 18	1.46000 +0.03	1.48	1.43	1.46	290,100
24 May 18	1.43000 -0.08	1.53	1.43	1.51	356,800
23 May 18	1.51000 -0.08	1.59	1.49	1.58	417,000
22 May 18	1.59000 +0.09	1.64	1.51	1.51	462,900
18 May 18	1.50000 -0.06	1.54	1.49	1.53	286,100
17 May 18	1.56000 +0.04	1.56	1.48	1.48	162,000
16 May 18	1.52000 +0.03	1.53	1.46	1.46	276,200
15 May 18	1.49000 -0.06	1.54	1.48	1.54	426,700
14 May 18	1.55000 -0.02	1.59	1.52	1.59	73,100
11 May 18	1.57000 +0.00	1.61	1.53	1.54	577,600
10 May 18	1.57000 +0.07	1.59	1.50	1.50	366,900
09 May 18	1.50000 -0.02	1.52	1.44	1.52	434,400
08 May 18	1.52000 +0.09	1.52	1.43	1.44	268,800
07 May 18	1.43000 +0.03	1.46	1.40	1.44	200,800
04 May 18	1.40000 -0.02	1.45	1.35	1.41	375,100
03 May 18	1.42000 -0.11	1.46	1.42	1.45	413,600
02 May 18	1.53000 +0.09	1.53	1.44	1.44	458,400
01 May 18	1.44000 -0.09	1.53	1.44	1.53	312,000
30 Apr 18	1.53000 +0.02	1.55	1.51	1.51	225,400
27 Apr 18	1.51000 -0.07	1.59	1.51	1.56	142,900
26 Apr 18	1.58000 +0.03	1.59	1.53	1.56	211,100
25 Apr 18	1.55000 -0.01	1.59	1.53	1.55	141,800
24 Apr 18	1.56000 -0.12	1.70	1.55	1.70	253,900
23 Apr 18	1.68000 +0.04	1.68	1.61	1.64	158,600
20 Apr 18	1.64000 -0.06	1.71	1.63	1.70	123,000
19 Apr 18	1.70000 +0.10	1.72	1.59	1.60	549,500
18 Apr 18	1.60000 +0.07	1.65	1.57	1.57	495,700
17 Apr 18	1.53000 +0.00	1.56	1.51	1.54	192,600
16 Apr 18	1.53000 +0.00	1.55	1.52	1.53	48,800
13 Apr 18	1.53000 -0.02	1.58	1.51	1.52	165,100
12 Apr 18	1.55000 +0.01	1.56	1.51	1.54	190,400
11 Apr 18	1.54000 +0.06	1.55	1.47	1.48	433,200
10 Apr 18	1.48000 +0.08	1.50	1.40	1.48	3,065,500
09 Apr 18	1.40000 -0.05	1.51	1.40	1.45	427,700
06 Apr 18	1.45000 -0.06	1.52	1.44	1.51	74,700
05 Apr 18	1.51000 +0.01	1.53	1.48	1.48	190,000
04 Apr 18	1.50000 +0.00	1.51	1.44	1.48	200,200
03 Apr 18	1.50000 +0.04	1.52	1.44	1.49	119,900
02 Apr 18	1.46000 -0.06	1.52	1.45	1.52	60,400
29 Mar 18	1.52000 +0.06	1.54	1.47	1.47	218,500
28 Mar 18	1.46000 -0.02	1.48	1.42	1.46	186,300
27 Mar 18	1.48000 -0.03	1.53	1.44	1.53	290,500
26 Mar 18	1.51000 +0.00	1.54	1.47	1.49	150,700
23 Mar 18	1.51000 -0.05	1.57	1.50	1.57	279,100
22 Mar 18	1.56000 -0.10	1.67	1.56	1.67	583,200
21 Mar 18	1.66000 +0.01	1.69	1.63	1.65	274,800
20 Mar 18	1.65000 -0.05	1.70	1.64	1.70	141,800
19 Mar 18	1.70000 -0.08	1.78	1.67	1.78	211,700
16 Mar 18	1.78000 -0.03	1.82	1.74	1.82	160,300
15 Mar 18	1.81000 -0.04	1.83	1.73	1.83	173,500
14 Mar 18	1.85000 -0.01	1.86	1.76	1.86	220,400
13 Mar 18	1.86000 +0.06	1.86	1.78	1.80	229,100
12 Mar 18	1.80000 +0.06	1.80	1.60	1.68	196,600
09 Mar 18	1.74000 +0.06	1.76	1.62	1.67	246,900
08 Mar 18	1.68000 -0.02	1.74	1.57	1.74	492,100
07 Mar 18	1.70000 -0.05	1.77	1.66	1.74	211,900
06 Mar 18	1.75000 +0.06	1.88	1.69	1.72	662,500
05 Mar 18	1.69000 +0.03	1.69	1.62	1.66	192,600
02 Mar 18	1.66000 -0.09	1.77	1.65	1.75	431,900
01 Mar 18	1.75000 +0.17	1.86	1.52	1.55	678,600
28 Feb 18	1.58000 -0.19	1.78	1.55	1.74	418,100
27 Feb 18	1.77000 -0.22	1.98	1.72	1.98	621,100
26 Feb 18	1.99000 +0.01	2.03	1.97	1.97	348,700
23 Feb 18	1.98000 +0.05	2.03	1.94	1.94	1,428,200
22 Feb 18	1.93000 -0.34	2.12	1.84	1.95	1,261,800
21 Feb 18	2.27000 +0.09	2.32	2.20	2.20	204,700
20 Feb 18	2.18000 -0.09	2.30	2.15	2.21	165,200
16 Feb 18	2.27000 -0.03	2.37	2.26	2.32	167,100
15 Feb 18	2.30000 -0.03	2.37	2.24	2.34	215,700
14 Feb 18	2.33000 +0.16	2.33	2.14	2.18	254,500
13 Feb 18	2.17000 -0.01	2.24	2.12	2.24	177,500
12 Feb 18	2.18000 +0.23	2.20	1.95	1.95	298,700
09 Feb 18	1.95000 -0.06	2.04	1.91	1.95	382,800
08 Feb 18	2.01000 -0.04	2.09	1.92	2.04	301,100
07 Feb 18	2.05000 -0.03	2.12	2.02	2.08	225,900
06 Feb 18	2.08000 +0.01	2.15	2.04	2.05	222,000
05 Feb 18	2.07000 -0.03	2.18	2.06	2.09	255,700
02 Feb 18	2.10000 -0.09	2.19	2.08	2.18	271,100
01 Feb 18	2.19000 +0.01	2.24	2.16	2.18	176,500
31 Jan 18	2.18000 +0.02	2.24	2.13	2.20	157,900
30 Jan 18	2.16000 -0.03	2.19	2.13	2.17	150,700
29 Jan 18	2.19000 -0.09	2.25	2.18	2.25	111,200
26 Jan 18	2.28000 +0.03	2.33	2.24	2.25	135,900
25 Jan 18	2.25000 -0.09	2.37	2.23	2.37	192,500
24 Jan 18	2.34000 +0.07	2.38	2.28	2.30	219,900
23 Jan 18	2.27000 +0.02	2.30	2.06	2.18	641,600
22 Jan 18	2.25000 -0.09	2.43	2.24	2.43	176,600
19 Jan 18	2.34000 -0.04	2.38	2.31	2.31	162,600
18 Jan 18	2.38000 -0.01	2.40	2.31	2.40	172,800
17 Jan 18	2.39000 +0.00	2.45	2.38	2.39	136,600
16 Jan 18	2.39000 -0.19	2.58	2.36	2.58	293,700
15 Jan 18	2.58000 +0.02	2.61	2.54	2.54	63,000
12 Jan 18	2.56000 -0.01	2.59	2.54	2.57	177,600
11 Jan 18	2.57000 +0.07	2.58	2.50	2.50	162,700
10 Jan 18	2.50000 +0.02	2.55	2.48	2.49	253,400
09 Jan 18	2.48000 -0.06	2.54	2.46	2.53	259,300
08 Jan 18	2.54000 -0.05	2.61	2.54	2.60	161,300
05 Jan 18	2.59000 -0.04	2.63	2.57	2.63	174,000
04 Jan 18	2.63000 +0.19	2.64	2.43	2.44	329,500
03 Jan 18	2.44000 -0.31	2.69	2.43	2.69	581,400
02 Jan 18	2.75000 -0.19	2.98	2.54	2.97	917,600
29 Dec 17	2.94000 -0.03	2.98	2.89	2.98	124,800
28 Dec 17	2.97000 +0.07	2.97	2.88	2.92	311,400
27 Dec 17	2.90000 +0.08	2.92	2.78	2.78	280,900
22 Dec 17	2.82000 +0.02	2.83	2.77	2.79	150,000
21 Dec 17	2.80000 -0.03	2.84	2.75	2.83	416,700
20 Dec 17	2.83000 +0.09	2.87	2.75	2.75	479,700
19 Dec 17	2.74000 -0.01	2.78	2.71	2.76	185,900
18 Dec 17	2.75000 +0.08	2.76	2.67	2.69	242,900
15 Dec 17	2.67000 +0.11	2.69	2.55	2.55	344,600
14 Dec 17	2.56000 -0.07	2.66	2.54	2.63	181,600
13 Dec 17	2.63000 +0.00	2.65	2.61	2.64	143,400
12 Dec 17	2.63000 +0.08	2.63	2.55	2.55	185,400
11 Dec 17	2.55000 -0.01	2.61	2.52	2.57	132,600
08 Dec 17	2.56000 -0.06	2.62	2.54	2.62	263,900
07 Dec 17	2.62000 +0.08	2.65	2.54	2.54	294,600
06 Dec 17	2.54000 -0.03	2.61	2.54	2.55	137,800
05 Dec 17	2.57000 -0.18	2.66	2.55	2.65	301,900
04 Dec 17	2.75000 -0.01	2.80	2.70	2.73	220,500
01 Dec 17	2.76000 +0.06	2.76	2.66	2.70	334,800
30 Nov 17	2.70000 +0.01	2.72	2.61	2.68	3,027,800
29 Nov 17	2.69000 -0.08	2.75	2.61	2.73	191,500
28 Nov 17	2.77000 +0.04	2.78	2.68	2.68	186,200
27 Nov 17	2.73000 -0.07	2.78	2.64	2.78	204,600
24 Nov 17	2.80000 +0.04	2.81	2.72	2.81	98,400
23 Nov 17	2.76000 +0.03	2.84	2.72	2.72	206,300
22 Nov 17	2.73000 -0.03	2.82	2.71	2.77	238,900
21 Nov 17	2.76000 +0.05	2.79	2.70	2.72	345,200
20 Nov 17	2.71000 +0.05	2.72	2.62	2.67	215,800
17 Nov 17	2.66000 +0.14	2.70	2.54	2.55	373,400
16 Nov 17	2.52000 -0.01	2.62	2.51	2.54	280,500
15 Nov 17	2.53000 -0.09	2.63	2.50	2.62	456,700
14 Nov 17	2.62000 -0.17	2.83	2.61	2.78	283,600
13 Nov 17	2.79000 +0.03	2.86	2.70	2.70	196,100
10 Nov 17	2.76000 -0.05	2.85	2.76	2.80	124,800
09 Nov 17	2.81000 -0.04	2.87	2.77	2.82	584,500
08 Nov 17	2.85000 +0.02	2.89	2.82	2.82	329,600
07 Nov 17	2.83000 +0.04	2.84	2.72	2.72	334,500
06 Nov 17	2.79000 +0.02	2.87	2.75	2.79	326,500
03 Nov 17	2.77000 -0.06	2.83	2.69	2.83	144,300
02 Nov 17	2.83000 -0.02	2.89	2.80	2.80	220,300
01 Nov 17	2.85000 +0.02	2.91	2.80	2.86	268,000
31 Oct 17	2.83000 +0.10	2.89	2.65	2.72	414,100
30 Oct 17	2.73000 +0.00	2.85	2.66	2.70	610,100
27 Oct 17	2.73000 -0.10	2.74	2.08	2.74	1,025,500
26 Oct 17	2.83000 -0.05	2.90	2.78	2.89	239,700
25 Oct 17	2.88000 -0.04	2.95	2.84	2.91	410,800
24 Oct 17	2.92000 +0.12	2.95	2.79	2.84	484,300
23 Oct 17	2.80000 -0.01	2.85	2.71	2.82	228,700
20 Oct 17	2.81000 +0.02	2.88	2.80	2.80	277,200
19 Oct 17	2.79000 +0.04	2.82	2.66	2.72	254,800
18 Oct 17	2.75000 -0.03	2.84	2.74	2.76	202,200
17 Oct 17	2.78000 -0.08	2.82	2.69	2.82	174,900
16 Oct 17	2.86000 +0.03	2.93	2.82	2.89	287,200
13 Oct 17	2.83000 -0.01	2.88	2.76	2.86	416,800
12 Oct 17	2.84000 -0.03	2.90	2.79	2.86	271,800
11 Oct 17	2.87000 -0.05	2.95	2.81	2.94	411,600
10 Oct 17	2.92000 +0.07	2.96	2.86	2.91	383,500
06 Oct 17	2.85000 +0.10	2.89	2.66	2.72	661,200
05 Oct 17	2.75000 +0.09	2.88	2.65	2.71	825,700
04 Oct 17	2.66000 +0.04	2.80	2.60	2.60	674,000
03 Oct 17	2.62000 +0.23	2.63	2.37	2.41	590,500
02 Oct 17	2.39000 +0.05	2.42	2.33	2.34	391,900
29 Sep 17	2.34000 +0.01	2.35	2.27	2.33	369,700
28 Sep 17	2.33000 +0.11	2.35	2.16	2.23	346,200
27 Sep 17	2.22000 +0.07	2.26	2.15	2.17	263,400
26 Sep 17	2.15000 +0.03	2.21	2.10	2.15	161,300
25 Sep 17	2.12000 -0.12	2.29	2.12	2.26	375,700
22 Sep 17	2.24000 +0.01	2.27	2.19	2.25	130,600
21 Sep 17	2.23000 -0.09	2.28	2.19	2.28	276,000
20 Sep 17	2.32000 +0.16	2.34	2.06	2.18	882,900
19 Sep 17	2.16000 -0.12	2.31	2.15	2.30	603,800
18 Sep 17	2.28000 -0.02	2.30	2.25	2.27	96,600
15 Sep 17	2.30000 -0.01	2.31	2.25	2.28	646,800
14 Sep 17	2.31000 -0.02	2.36	2.19	2.32	475,000
13 Sep 17	2.33000 -0.15	2.45	2.30	2.45	517,000
12 Sep 17	2.48000 +0.03	2.49	2.40	2.42	599,900
11 Sep 17	2.45000 +0.10	2.48	2.36	2.36	483,200
08 Sep 17	2.35000 -0.05	2.36	2.23	2.28	543,400
07 Sep 17	2.40000 -0.02	2.47	2.35	2.43	407,000
06 Sep 17	2.42000 +0.02	2.47	2.30	2.38	420,500
05 Sep 17	2.40000 -0.07	2.50	2.11	2.47	895,100
01 Sep 17	2.47000 +0.06	2.49	2.42	2.43	608,600
31 Aug 17	2.41000 +0.03	2.43	2.34	2.38	356,800
30 Aug 17	2.38000 +0.01	2.40	2.34	2.35	428,000
29 Aug 17	2.37000 +0.08	2.38	2.23	2.29	1,177,100
28 Aug 17	2.29000 +0.04	2.31	2.28	2.29	434,100
25 Aug 17	2.25000 -0.02	2.29	2.24	2.26	432,000
24 Aug 17	2.27000 -0.03	2.37	2.23	2.28	638,300
23 Aug 17	2.30000 +0.04	2.33	2.19	2.24	322,300
22 Aug 17	2.26000 +0.17	2.27	2.09	2.09	459,700
21 Aug 17	2.09000 +0.07	2.12	2.01	2.01	488,100
18 Aug 17	2.02000 +0.00	2.05	1.99	2.03	57,400
17 Aug 17	2.02000 -0.06	2.14	2.00	2.04	622,300
16 Aug 17	2.08000 +0.14	2.09	1.93	1.95	633,400
15 Aug 17	1.94000 -0.07	2.00	1.83	2.00	413,300
14 Aug 17	2.01000 +0.00	2.05	1.99	2.05	198,800
11 Aug 17	2.01000 +0.03	2.05	1.98	1.99	334,000
10 Aug 17	1.98000 -0.02	2.03	1.95	2.00	1,074,100
09 Aug 17	2.00000 -0.03	2.06	2.00	2.04	380,600
08 Aug 17	2.03000 +0.08	2.06	1.99	2.00	826,900
04 Aug 17	1.95000 -0.01	1.95	1.89	1.92	300,300
03 Aug 17	1.96000 +0.06	2.02	1.90	1.90	997,500
02 Aug 17	1.90000 +0.03	1.90	1.83	1.87	232,600
01 Aug 17	1.87000 +0.01	1.89	1.85	1.87	265,100
31 Jul 17	1.86000 +0.03	1.88	1.82	1.82	125,500
28 Jul 17	1.83000 -0.01	1.84	1.81	1.82	46,600
27 Jul 17	1.84000 -0.01	1.87	1.76	1.87	139,900
26 Jul 17	1.85000 -0.02	1.89	1.80	1.88	259,800
25 Jul 17	1.87000 +0.13	1.89	1.78	1.78	563,000
24 Jul 17	1.74000 -0.02	1.77	1.73	1.77	82,400
21 Jul 17	1.76000 +0.02	1.77	1.72	1.75	65,500
20 Jul 17	1.74000 +0.00	1.78	1.70	1.75	168,600
19 Jul 17	1.74000 +0.05	1.76	1.70	1.72	316,300
18 Jul 17	1.69000 +0.00	1.77	1.65	1.67	394,800
17 Jul 17	1.69000 +0.08	1.69	1.58	1.61	414,000
14 Jul 17	1.61000 -0.03	1.63	1.60	1.63	55,100
13 Jul 17	1.64000 +0.01	1.64	1.60	1.62	33,800
12 Jul 17	1.63000 +0.00	1.68	1.61	1.66	94,600
11 Jul 17	1.63000 +0.08	1.63	1.54	1.55	88,900
10 Jul 17	1.55000 -0.05	1.60	1.55	1.60	77,500
07 Jul 17	1.60000 +0.04	1.62	1.55	1.55	73,000
06 Jul 17	1.56000 -0.04	1.59	1.55	1.59	34,600
05 Jul 17	1.60000 -0.02	1.64	1.59	1.60	41,100
04 Jul 17	1.62000 -0.02	1.68	1.61	1.61	14,300
30 Jun 17	1.64000 +0.03	1.64	1.61	1.63	37,000
29 Jun 17	1.61000 -0.04	1.67	1.60	1.65	60,300
28 Jun 17	1.65000 +0.06	1.65	1.58	1.63	40,300
27 Jun 17	1.59000 -0.03	1.67	1.54	1.63	115,900
26 Jun 17	1.62000 +0.02	1.62	1.54	1.61	55,200
23 Jun 17	1.60000 +0.12	1.60	1.51	1.52	189,500
22 Jun 17	1.48000 -0.01	1.52	1.46	1.52	165,700
21 Jun 17	1.49000 -0.01	1.51	1.47	1.48	147,800
20 Jun 17	1.50000 -0.06	1.60	1.48	1.60	150,800
19 Jun 17	1.56000 +0.05	1.57	1.53	1.56	65,900
16 Jun 17	1.51000 -0.02	1.57	1.51	1.54	95,000
15 Jun 17	1.53000 -0.12	1.63	1.53	1.63	90,300
14 Jun 17	1.65000 +0.00	1.69	1.60	1.69	213,900
13 Jun 17	1.65000 +0.02	1.66	1.60	1.65	100,800
12 Jun 17	1.63000 +0.01	1.67	1.60	1.66	74,000
09 Jun 17	1.62000 -0.09	1.74	1.62	1.71	256,800
08 Jun 17	1.71000 +0.08	1.71	1.61	1.61	200,700
07 Jun 17	1.63000 -0.01	1.66	1.57	1.64	116,100
06 Jun 17	1.64000 -0.03	1.68	1.63	1.67	94,200
05 Jun 17	1.67000 -0.02	1.70	1.63	1.70	244,200
02 Jun 17	1.69000 -0.04	1.73	1.68	1.72	345,000
01 Jun 17	1.73000 -0.03	1.76	1.72	1.75	87,700
31 May 17	1.76000 +0.00	1.77	1.70	1.77	130,900
30 May 17	1.76000 -0.03	1.78	1.72	1.78	140,400
29 May 17	1.79000 +0.04	1.79	1.73	1.73	49,900
26 May 17	1.75000 -0.01	1.78	1.73	1.78	71,000
25 May 17	1.76000 +0.03	1.77	1.72	1.75	84,100
24 May 17	1.73000 -0.05	1.75	1.71	1.75	98,600
23 May 17	1.78000 +0.01	1.78	1.74	1.75	189,600
19 May 17	1.77000 +0.05	1.80	1.74	1.75	220,400
18 May 17	1.72000 +0.02	1.74	1.68	1.68	161,200
17 May 17	1.70000 -0.06	1.77	1.69	1.72	583,300
16 May 17	1.76000 -0.02	1.82	1.72	1.79	327,300
15 May 17	1.78000 +0.22	1.80	1.51	1.56	681,600
12 May 17	1.56000 +0.01	1.59	1.52	1.56	169,500
11 May 17	1.55000 +0.01	1.57	1.54	1.54	217,800
10 May 17	1.54000 +0.02	1.57	1.51	1.53	274,800
09 May 17	1.52000 +0.05	1.56	1.44	1.50	244,400
08 May 17	1.47000 -0.02	1.48	1.43	1.48	129,800
05 May 17	1.49000 +0.02	1.51	1.41	1.46	349,300
04 May 17	1.47000 -0.07	1.61	1.41	1.61	367,200
03 May 17	1.54000 -0.06	1.59	1.53	1.58	770,600
02 May 17	1.60000 +0.01	1.60	1.56	1.59	145,900
01 May 17	1.59000 +0.06	1.61	1.49	1.52	656,200
28 Apr 17	1.53000 -0.01	1.60	1.51	1.52	363,400
27 Apr 17	1.54000 -0.04	1.58	1.45	1.55	293,500
26 Apr 17	1.58000 +0.01	1.59	1.53	1.54	240,300
25 Apr 17	1.57000 +0.07	1.57	1.50	1.52	343,600
24 Apr 17	1.50000 +0.05	1.51	1.44	1.48	206,100
21 Apr 17	1.45000 -0.02	1.51	1.44	1.46	151,000
20 Apr 17	1.47000 +0.11	1.49	1.38	1.38	182,100
19 Apr 17	1.36000 -0.10	1.49	1.36	1.45	529,200
18 Apr 17	1.46000 -0.10	1.59	1.44	1.59	295,300
17 Apr 17	1.56000 +0.04	1.62	1.53	1.53	158,100
13 Apr 17	1.52000 -0.10	1.66	1.52	1.66	794,700
12 Apr 17	1.62000 -0.12	1.73	1.60	1.73	350,400
11 Apr 17	1.74000 -0.02	1.75	1.69	1.74	161,700
10 Apr 17	1.76000 -0.02	1.78	1.72	1.72	159,500
07 Apr 17	1.78000 -0.01	1.78	1.74	1.78	98,600
06 Apr 17	1.79000 +0.00	1.82	1.76	1.82	136,500
05 Apr 17	1.79000 +0.07	1.81	1.74	1.74	385,400
04 Apr 17	1.72000 -0.02	1.74	1.70	1.70	67,100
03 Apr 17	1.74000 -0.03	1.80	1.67	1.74	291,000
31 Mar 17	1.77000 -0.01	1.77	1.72	1.77	136,100
30 Mar 17	1.78000 -0.02	1.81	1.76	1.80	196,900
29 Mar 17	1.80000 +0.06	1.80	1.68	1.68	176,800
28 Mar 17	1.74000 +0.07	1.74	1.66	1.67	132,400
27 Mar 17	1.67000 -0.01	1.68	1.57	1.62	303,200
24 Mar 17	1.68000 -0.03	1.74	1.66	1.73	89,000
23 Mar 17	1.71000 +0.00	1.73	1.68	1.70	125,600
22 Mar 17	1.71000 +0.02	1.72	1.62	1.64	226,900
21 Mar 17	1.69000 -0.10	1.80	1.66	1.78	260,100
20 Mar 17	1.79000 -0.04	1.84	1.78	1.83	121,000
17 Mar 17	1.83000 +0.03	1.83	1.76	1.79	153,300
16 Mar 17	1.80000 -0.06	1.89	1.80	1.88	209,500
15 Mar 17	1.86000 +0.09	1.86	1.75	1.75	285,500
14 Mar 17	1.77000 +0.00	1.78	1.71	1.76	336,800
13 Mar 17	1.77000 +0.15	1.78	1.63	1.68	402,100
10 Mar 17	1.62000 +0.07	1.68	1.53	1.53	854,300
09 Mar 17	1.55000 -0.12	1.64	1.55	1.64	1,069,300
08 Mar 17	1.67000 -0.03	1.74	1.67	1.71	148,800
07 Mar 17	1.70000 -0.06	1.75	1.61	1.75	444,400
06 Mar 17	1.76000 -0.07	1.79	1.72	1.79	248,600
03 Mar 17	1.83000 +0.05	1.87	1.78	1.78	572,200
02 Mar 17	1.78000 -0.17	1.98	1.78	1.98	596,800
01 Mar 17	1.95000 +0.21	1.98	1.79	1.79	1,203,600
28 Feb 17	1.74000 -0.05	1.79	1.73	1.73	637,500
27 Feb 17	1.79000 -0.03	1.85	1.73	1.85	287,000
24 Feb 17	1.82000 +0.00	1.86	1.75	1.86	448,400
23 Feb 17	1.82000 -0.01	2.00	1.76	1.94	749,700
22 Feb 17	1.83000 -0.03	1.88	1.77	1.86	340,400
21 Feb 17	1.86000 +0.09	1.90	1.80	1.84	397,400
17 Feb 17	1.77000 -0.16	1.93	1.64	1.93	1,136,700
16 Feb 17	1.93000 -0.10	2.03	1.93	2.02	263,400
15 Feb 17	2.03000 -0.04	2.09	1.95	2.08	525,700
14 Feb 17	2.07000 -0.01	2.10	2.03	2.09	509,400
13 Feb 17	2.08000 +0.14	2.12	2.01	2.01	734,700
10 Feb 17	1.94000 +0.14	1.99	1.78	1.80	924,000
09 Feb 17	1.80000 -0.05	1.85	1.74	1.84	195,400
08 Feb 17	1.85000 -0.03	1.89	1.84	1.89	220,500
07 Feb 17	1.88000 +0.00	1.90	1.86	1.87	234,400
06 Feb 17	1.88000 +0.00	1.91	1.84	1.85	321,100
03 Feb 17	1.88000 +0.00	1.88	1.85	1.88	148,400
02 Feb 17	1.88000 +0.02	1.88	1.77	1.85	925,400
01 Feb 17	1.86000 -0.06	1.93	1.84	1.89	575,800
31 Jan 17	1.92000 +0.11	1.92	1.78	1.83	492,500
30 Jan 17	1.81000 -0.09	1.89	1.77	1.88	393,700
27 Jan 17	1.90000 +0.03	1.93	1.86	1.93	406,100
26 Jan 17	1.87000 -0.06	1.94	1.82	1.93	578,800
25 Jan 17	1.93000 +0.10	1.93	1.78	1.85	644,500
24 Jan 17	1.83000 +0.13	1.85	1.70	1.70	1,139,100
23 Jan 17	1.70000 +0.02	1.73	1.69	1.69	271,800
20 Jan 17	1.68000 +0.01	1.70	1.63	1.63	391,400
19 Jan 17	1.67000 +0.02	1.68	1.57	1.63	542,500
18 Jan 17	1.65000 +0.05	1.69	1.60	1.60	663,000
17 Jan 17	1.60000 +0.04	1.69	1.51	1.57	1,074,500
16 Jan 17	1.56000 +0.03	1.57	1.47	1.55	469,400
13 Jan 17	1.53000 +0.01	1.57	1.47	1.54	749,300
12 Jan 17	1.52000 +0.05	1.53	1.47	1.49	469,000
11 Jan 17	1.47000 +0.10	1.49	1.38	1.38	592,200
10 Jan 17	1.37000 +0.12	1.38	1.32	1.33	486,400
09 Jan 17	1.25000 -0.04	1.31	1.20	1.27	590,100
06 Jan 17	1.29000 -0.02	1.34	1.27	1.34	119,000
05 Jan 17	1.31000 -0.02	1.38	1.29	1.36	385,700
04 Jan 17	1.33000 +0.09	1.35	1.24	1.25	506,900
03 Jan 17	1.24000 +0.08	1.25	1.17	1.17	214,400
30 Dec 16	1.16000 -0.02	1.17	1.13	1.15	255,100
29 Dec 16	1.18000 -0.01	1.20	1.15	1.20	208,600
28 Dec 16	1.19000 +0.03	1.22	1.16	1.20	313,000
23 Dec 16	1.16000 +0.05	1.17	1.11	1.14	219,100
22 Dec 16	1.11000 +0.02	1.14	1.07	1.07	358,300
21 Dec 16	1.09000 -0.01	1.16	1.05	1.08	491,900
20 Dec 16	1.10000 +0.08	1.10	1.01	1.03	276,600
19 Dec 16	1.02000 +0.02	1.04	0.96	0.98	421,700
16 Dec 16	1.00000 -0.03	1.10	0.98	1.05	602,000
15 Dec 16	1.03000 +0.03	1.08	0.98	1.08	483,900
14 Dec 16	1.00000 -0.12	1.12	1.00	1.12	904,500
13 Dec 16	1.12000 -0.06	1.18	1.03	1.17	1,016,300
12 Dec 16	1.18000 -0.04	1.27	1.16	1.27	523,700
09 Dec 16	1.22000 -0.09	1.31	1.16	1.29	1,314,700
08 Dec 16	1.31000 +0.21	1.32	1.12	1.13	2,055,800
07 Dec 16	1.10000 +0.03	1.12	1.05	1.06	439,700
06 Dec 16	1.07000 -0.03	1.09	1.01	1.09	820,200
05 Dec 16	1.10000 +0.23	1.11	0.89	0.89	1,513,500
02 Dec 16	0.87000 +0.00	0.87	0.84	0.86	222,200
01 Dec 16	0.87000 -0.01	0.90	0.84	0.84	258,100
30 Nov 16	0.88000 +0.02	0.91	0.88	0.89	822,400
29 Nov 16	0.86000 -0.05	0.89	0.82	0.88	1,066,800
28 Nov 16	0.91000 +0.02	0.93	0.89	0.91	783,700
25 Nov 16	0.89000 -0.01	0.92	0.85	0.92	586,300
24 Nov 16	0.90000 +0.09	0.92	0.85	0.85	762,500
23 Nov 16	0.81000 +0.05	0.83	0.73	0.75	819,600
22 Nov 16	0.76000 +0.05	0.78	0.71	0.71	608,400
21 Nov 16	0.71000 +0.02	0.72	0.70	0.70	105,200
18 Nov 16	0.69000 -0.01	0.72	0.67	0.71	246,300
17 Nov 16	0.70000 -0.04	0.76	0.70	0.75	98,200
16 Nov 16	0.74000 -0.01	0.75	0.70	0.75	115,900
15 Nov 16	0.75000 +0.00	0.77	0.72	0.77	183,600
14 Nov 16	0.75000 -0.01	0.80	0.75	0.79	147,300
11 Nov 16	0.76000 +0.01	0.85	0.73	0.81	656,700
10 Nov 16	0.75000 +0.08	0.81	0.71	0.71	1,260,000
09 Nov 16	0.67000 +0.02	0.70	0.67	0.68	389,700
08 Nov 16	0.65000 +0.04	0.66	0.62	0.62	269,900
07 Nov 16	0.61000 +0.01	0.63	0.60	0.63	238,100
04 Nov 16	0.60000 -0.03	0.61	0.60	0.61	47,400
03 Nov 16	0.63000 +0.01	0.63	0.61	0.62	62,400
02 Nov 16	0.62000 -0.03	0.65	0.62	0.65	130,500
01 Nov 16	0.65000 +0.06	0.65	0.60	0.60	414,500
31 Oct 16	0.59000 -0.02	0.63	0.59	0.60	147,000
28 Oct 16	0.61000 +0.04	0.61	0.58	0.58	317,200
27 Oct 16	0.57000 +0.01	0.59	0.57	0.57	46,000
26 Oct 16	0.56000 -0.03	0.56	0.56	0.56	900
25 Oct 16	0.59000 +0.03	0.59	0.58	0.58	36,400
24 Oct 16	0.56000 -0.01	0.59	0.56	0.56	32,500
21 Oct 16	0.57000 -0.01	0.59	0.56	0.56	107,800
20 Oct 16	0.58000 -0.01	0.59	0.58	0.59	24,500
19 Oct 16	0.59000 +0.03	0.60	0.56	0.58	76,700
18 Oct 16	0.56000 +0.01	0.58	0.56	0.56	40,000
17 Oct 16	0.55000 +0.00	0.57	0.55	0.56	58,200
14 Oct 16	0.55000 -0.02	0.57	0.55	0.57	53,200
13 Oct 16	0.57000 -0.01	0.59	0.57	0.58	48,800
12 Oct 16	0.58000 -0.01	0.59	0.58	0.59	3,000
11 Oct 16	0.59000 +0.01	0.60	0.59	0.60	15,000
07 Oct 16	0.58000 -0.02	0.61	0.58	0.61	17,600
06 Oct 16	0.60000 +0.00	0.60	0.58	0.59	44,500
05 Oct 16	0.60000 +0.00	0.61	0.60	0.61	57,600
04 Oct 16	0.60000 -0.04	0.64	0.60	0.64	80,600
03 Oct 16	0.64000 +0.01	0.65	0.64	0.64	68,000
30 Sep 16	0.63000 +0.02	0.64	0.60	0.60	66,900
29 Sep 16	0.61000 +0.00	0.62	0.60	0.61	24,000
28 Sep 16	0.61000 +0.00	0.63	0.60	0.63	22,000
27 Sep 16	0.61000 -0.01	0.62	0.61	0.61	34,600
26 Sep 16	0.62000 -0.01	0.64	0.61	0.63	23,000
23 Sep 16	0.63000 +0.02	0.63	0.62	0.62	13,100
22 Sep 16	0.61000 -0.04	0.67	0.61	0.66	114,000
21 Sep 16	0.65000 +0.00	0.67	0.63	0.67	86,300
20 Sep 16	0.65000 +0.05	0.68	0.61	0.61	114,400
19 Sep 16	0.60000 +0.00	0.60	0.58	0.58	36,000
16 Sep 16	0.60000 +0.01	0.60	0.56	0.58	106,900
15 Sep 16	0.59000 +0.03	0.60	0.56	0.57	113,300
14 Sep 16	0.56000 -0.02	0.59	0.55	0.58	105,200
13 Sep 16	0.58000 +0.02	0.58	0.58	0.58	8,500
12 Sep 16	0.56000 -0.02	0.57	0.56	0.56	25,400
09 Sep 16	0.58000 -0.01	0.59	0.57	0.57	43,600
08 Sep 16	0.59000 -0.01	0.60	0.59	0.60	5,000
07 Sep 16	0.60000 +0.00	0.60	0.59	0.60	21,600
06 Sep 16	0.60000 +0.01	0.60	0.59	0.59	70,600
02 Sep 16	0.59000 +0.04	0.59	0.56	0.56	5,000
01 Sep 16	0.55000 -0.04	0.58	0.55	0.58	151,100
31 Aug 16	0.59000 +0.00	0.59	0.58	0.59	35,700
30 Aug 16	0.59000 +0.00	0.60	0.58	0.59	93,900
29 Aug 16	0.59000 -0.03	0.62	0.59	0.60	225,600
26 Aug 16	0.62000 +0.00	0.62	0.61	0.62	98,300
25 Aug 16	0.62000 -0.01	0.64	0.62	0.64	13,100
24 Aug 16	0.63000 -0.01	0.67	0.63	0.64	73,100
23 Aug 16	0.64000 -0.02	0.65	0.64	0.65	18,400
22 Aug 16	0.66000 -0.01	0.67	0.65	0.65	56,200
19 Aug 16	0.67000 +0.01	0.68	0.66	0.66	18,700
18 Aug 16	0.66000 +0.01	0.68	0.65	0.65	41,700
17 Aug 16	0.65000 -0.01	0.66	0.65	0.66	56,500
16 Aug 16	0.66000 +0.00	0.69	0.65	0.66	98,900
15 Aug 16	0.66000 -0.02	0.68	0.65	0.68	120,900
12 Aug 16	0.68000 +0.00	0.68	0.67	0.67	54,600
11 Aug 16	0.68000 +0.00	0.68	0.67	0.68	54,400
10 Aug 16	0.68000 -0.01	0.72	0.68	0.70	71,400
09 Aug 16	0.69000 +0.01	0.71	0.68	0.69	88,100
08 Aug 16	0.68000 -0.02	0.72	0.68	0.69	77,100
05 Aug 16	0.70000 -0.04	0.75	0.66	0.75	252,400
04 Aug 16	0.74000 -0.01	0.75	0.73	0.75	22,000
03 Aug 16	0.75000 -0.01	0.79	0.74	0.75	41,100
02 Aug 16	0.76000 +0.04	0.81	0.71	0.79	150,000
29 Jul 16	0.72000 -0.07	0.78	0.72	0.78	143,100
28 Jul 16	0.79000 -0.02	0.81	0.77	0.81	82,200
27 Jul 16	0.81000 -0.03	0.83	0.78	0.82	103,100
26 Jul 16	0.84000 -0.01	0.88	0.83	0.87	108,100
25 Jul 16	0.85000 +0.03	0.86	0.83	0.84	183,300
22 Jul 16	0.82000 +0.01	0.83	0.80	0.82	191,800
21 Jul 16	0.81000 -0.02	0.83	0.80	0.83	14,300
20 Jul 16	0.83000 +0.02	0.83	0.78	0.79	74,800
19 Jul 16	0.81000 +0.02	0.81	0.80	0.80	45,500
18 Jul 16	0.79000 -0.01	0.82	0.78	0.80	90,000
15 Jul 16	0.80000 -0.01	0.82	0.79	0.80	78,400
14 Jul 16	0.81000 +0.05	0.81	0.76	0.76	250,900
13 Jul 16	0.76000 +0.05	0.78	0.71	0.71	160,600
12 Jul 16	0.71000 +0.03	0.74	0.67	0.67	66,700
11 Jul 16	0.68000 -0.03	0.76	0.62	0.72	231,900
08 Jul 16	0.71000 +0.01	0.72	0.69	0.69	36,800
07 Jul 16	0.70000 -0.01	0.73	0.70	0.73	68,900
06 Jul 16	0.71000 +0.01	0.71	0.70	0.70	32,800
05 Jul 16	0.70000 +0.00	0.72	0.68	0.69	316,600
04 Jul 16	0.70000 +0.07	0.70	0.63	0.63	316,000
30 Jun 16	0.63000 +0.02	0.63	0.60	0.61	66,200
29 Jun 16	0.61000 +0.00	0.62	0.60	0.60	85,600
28 Jun 16	0.61000 -0.01	0.61	0.58	0.58	27,700
27 Jun 16	0.62000 -0.02	0.63	0.55	0.63	168,600
24 Jun 16	0.64000 +0.01	0.64	0.61	0.61	41,000
23 Jun 16	0.63000 +0.01	0.64	0.63	0.63	9,800
22 Jun 16	0.62000 -0.02	0.64	0.61	0.64	50,200
21 Jun 16	0.64000 -0.01	0.64	0.63	0.64	52,600
20 Jun 16	0.65000 +0.01	0.65	0.64	0.64	3,500
17 Jun 16	0.64000 +0.00	0.66	0.64	0.65	17,800
16 Jun 16	0.64000 -0.01	0.67	0.63	0.66	49,100
15 Jun 16	0.65000 +0.01	0.66	0.65	0.65	116,400
14 Jun 16	0.64000 -0.02	0.65	0.64	0.64	24,000
13 Jun 16	0.66000 +0.01	0.67	0.63	0.67	56,300
10 Jun 16	0.65000 +0.00	0.65	0.61	0.64	129,400
09 Jun 16	0.65000 -0.02	0.68	0.62	0.68	74,600
08 Jun 16	0.67000 -0.01	0.68	0.65	0.67	40,900
07 Jun 16	0.68000 -0.01	0.68	0.66	0.66	48,100
06 Jun 16	0.69000 +0.03	0.70	0.65	0.66	89,300
03 Jun 16	0.66000 +0.00	0.67	0.65	0.66	54,500
02 Jun 16	0.66000 +0.00	0.67	0.65	0.66	87,700
01 Jun 16	0.66000 +0.03	0.66	0.62	0.63	54,700
31 May 16	0.63000 +0.01	0.65	0.62	0.64	26,600
30 May 16	0.62000 -0.04	0.64	0.62	0.62	12,200
27 May 16	0.66000 +0.02	0.66	0.63	0.64	51,200
26 May 16	0.64000 +0.00	0.65	0.64	0.64	23,800
25 May 16	0.64000 +0.00	0.65	0.62	0.64	35,000
24 May 16	0.64000 +0.00	0.65	0.63	0.64	54,000
20 May 16	0.64000 +0.00	0.66	0.64	0.65	19,100
19 May 16	0.64000 +0.01	0.64	0.61	0.62	41,100
18 May 16	0.63000 -0.04	0.67	0.60	0.67	116,400
17 May 16	0.67000 -0.01	0.71	0.65	0.69	115,600
16 May 16	0.68000 +0.05	0.68	0.64	0.64	102,500
13 May 16	0.63000 -0.02	0.66	0.63	0.65	94,500
12 May 16	0.65000 +0.00	0.67	0.65	0.66	59,400
11 May 16	0.65000 -0.01	0.68	0.65	0.66	74,500
10 May 16	0.66000 -0.03	0.69	0.65	0.68	90,100
09 May 16	0.69000 -0.03	0.71	0.68	0.71	135,400
06 May 16	0.72000 +0.04	0.72	0.67	0.67	41,800
05 May 16	0.68000 -0.04	0.70	0.67	0.68	60,000
04 May 16	0.72000 -0.03	0.74	0.66	0.74	143,000
03 May 16	0.75000 -0.02	0.78	0.75	0.77	83,400
02 May 16	0.77000 -0.04	0.80	0.76	0.79	76,100
29 Apr 16	0.81000 +0.04	0.82	0.78	0.82	100,900
28 Apr 16	0.77000 +0.02	0.81	0.75	0.76	118,000
27 Apr 16	0.75000 +0.00	0.79	0.74	0.76	88,200
26 Apr 16	0.75000 -0.05	0.78	0.71	0.75	256,000
25 Apr 16	0.80000 +0.02	0.82	0.78	0.78	57,300
22 Apr 16	0.78000 +0.02	0.83	0.73	0.74	108,500
21 Apr 16	0.76000 -0.02	0.80	0.75	0.79	101,500
20 Apr 16	0.78000 -0.09	0.87	0.78	0.85	178,700
19 Apr 16	0.87000 +0.15	0.88	0.71	0.71	392,700
18 Apr 16	0.72000 +0.00	0.75	0.71	0.73	125,600
15 Apr 16	0.72000 +0.00	0.74	0.70	0.70	36,100
14 Apr 16	0.72000 +0.01	0.73	0.69	0.70	65,200
13 Apr 16	0.71000 -0.01	0.74	0.71	0.72	200,600
12 Apr 16	0.72000 +0.04	0.72	0.68	0.68	112,400
11 Apr 16	0.68000 +0.04	0.68	0.63	0.63	55,500
08 Apr 16	0.64000 +0.01	0.65	0.61	0.65	69,700
07 Apr 16	0.63000 -0.02	0.66	0.63	0.66	43,100
06 Apr 16	0.65000 +0.00	0.66	0.63	0.66	31,900
05 Apr 16	0.65000 +0.01	0.66	0.62	0.64	148,400
04 Apr 16	0.64000 -0.05	0.69	0.64	0.68	120,100
01 Apr 16	0.69000 -0.03	0.70	0.69	0.70	60,300
31 Mar 16	0.72000 -0.03	0.73	0.72	0.73	39,200
30 Mar 16	0.75000 +0.03	0.76	0.71	0.72	149,900
29 Mar 16	0.72000 +0.01	0.73	0.69	0.70	116,900
28 Mar 16	0.71000 +0.03	0.73	0.70	0.70	95,400
24 Mar 16	0.68000 -0.03	0.71	0.68	0.71	117,000
23 Mar 16	0.71000 -0.03	0.73	0.69	0.73	57,800
22 Mar 16	0.74000 +0.00	0.75	0.72	0.74	38,900
21 Mar 16	0.74000 +0.00	0.76	0.74	0.76	41,300
18 Mar 16	0.74000 +0.00	0.77	0.71	0.71	92,100
17 Mar 16	0.74000 -0.04	0.77	0.72	0.77	178,300
16 Mar 16	0.78000 +0.13	0.78	0.66	0.66	204,400
15 Mar 16	0.65000 -0.03	0.69	0.65	0.68	128,900
14 Mar 16	0.68000 -0.05	0.75	0.67	0.75	225,700
11 Mar 16	0.73000 -0.06	0.79	0.73	0.79	157,700
10 Mar 16	0.79000 +0.08	0.79	0.69	0.71	358,300
09 Mar 16	0.71000 +0.08	0.71	0.64	0.64	463,800
08 Mar 16	0.63000 -0.01	0.65	0.59	0.65	3,629,900
07 Mar 16	0.64000 +0.02	0.67	0.62	0.62	314,100
04 Mar 16	0.62000 +0.04	0.64	0.57	0.58	218,400
03 Mar 16	0.58000 +0.02	0.61	0.54	0.57	274,700
02 Mar 16	0.56000 +0.07	0.63	0.48	0.49	780,500
01 Mar 16	0.49000 +0.01	0.49	0.48	0.48	112,200
29 Feb 16	0.48000 +0.01	0.49	0.46	0.47	70,400
26 Feb 16	0.47000 -0.01	0.49	0.46	0.49	293,300
25 Feb 16	0.48000 +0.00	0.49	0.47	0.48	49,800
24 Feb 16	0.48000 -0.05	0.51	0.47	0.51	178,100
23 Feb 16	0.53000 +0.03	0.55	0.50	0.51	221,300
22 Feb 16	0.50000 +0.02	0.51	0.47	0.47	374,800
19 Feb 16	0.48000 -0.02	0.50	0.47	0.48	67,500
18 Feb 16	0.50000 +0.01	0.51	0.49	0.50	174,100
17 Feb 16	0.49000 +0.00	0.50	0.48	0.49	204,400
16 Feb 16	0.49000 +0.01	0.49	0.48	0.48	25,100
12 Feb 16	0.48000 +0.01	0.48	0.44	0.45	35,300
11 Feb 16	0.47000 -0.01	0.48	0.45	0.47	46,500
10 Feb 16	0.48000 -0.01	0.48	0.47	0.48	116,000
09 Feb 16	0.49000 +0.01	0.50	0.48	0.50	52,700
08 Feb 16	0.48000 -0.01	0.51	0.48	0.49	97,000
05 Feb 16	0.49000 +0.00	0.50	0.48	0.49	146,000
04 Feb 16	0.49000 +0.01	0.53	0.48	0.50	278,300
03 Feb 16	0.48000 +0.00	0.50	0.47	0.49	249,600
02 Feb 16	0.48000 -0.04	0.51	0.48	0.50	190,300
01 Feb 16	0.52000 -0.01	0.53	0.46	0.53	221,200
29 Jan 16	0.53000 +0.03	0.54	0.50	0.50	123,100
28 Jan 16	0.50000 +0.00	0.50	0.47	0.50	119,400
27 Jan 16	0.50000 +0.05	0.51	0.46	0.48	87,600
26 Jan 16	0.45000 +0.02	0.48	0.45	0.46	69,100
25 Jan 16	0.43000 -0.02	0.48	0.43	0.48	111,900
22 Jan 16	0.45000 +0.03	0.46	0.42	0.46	109,000
21 Jan 16	0.42000 +0.03	0.44	0.38	0.39	178,400
20 Jan 16	0.39000 +0.00	0.39	0.37	0.39	134,200
19 Jan 16	0.39000 +0.01	0.41	0.39	0.39	189,700
18 Jan 16	0.38000 +0.01	0.39	0.36	0.39	131,500
15 Jan 16	0.37000 -0.02	0.38	0.35	0.38	128,400
14 Jan 16	0.39000 +0.02	0.43	0.36	0.36	193,300
13 Jan 16	0.37000 -0.01	0.38	0.35	0.38	55,500
12 Jan 16	0.38000 -0.02	0.41	0.37	0.39	95,400
11 Jan 16	0.40000 -0.05	0.45	0.40	0.45	129,200
08 Jan 16	0.45000 -0.03	0.47	0.44	0.47	97,300
07 Jan 16	0.48000 +0.00	0.49	0.46	0.49	69,000
06 Jan 16	0.48000 +0.00	0.49	0.48	0.48	35,300
05 Jan 16	0.48000 +0.00	0.49	0.45	0.49	120,700
04 Jan 16	0.48000 -0.01	0.50	0.47	0.49	217,600
31 Dec 15	0.49000 +0.03	0.49	0.45	0.46	86,200
30 Dec 15	0.46000 +0.00	0.48	0.45	0.48	142,700
29 Dec 15	0.46000 -0.04	0.51	0.46	0.51	276,500
24 Dec 15	0.50000 +0.00	0.50	0.49	0.50	62,700
23 Dec 15	0.50000 +0.03	0.51	0.46	0.47	147,500
22 Dec 15	0.47000 -0.01	0.49	0.45	0.47	155,700
21 Dec 15	0.48000 +0.01	0.49	0.47	0.48	75,000
18 Dec 15	0.47000 +0.00	0.50	0.47	0.48	233,700
17 Dec 15	0.47000 -0.03	0.51	0.47	0.51	68,800
16 Dec 15	0.50000 +0.03	0.50	0.46	0.47	171,400
15 Dec 15	0.47000 -0.04	0.52	0.46	0.52	110,700
14 Dec 15	0.51000 -0.03	0.52	0.48	0.51	206,500
11 Dec 15	0.54000 +0.09	0.55	0.43	0.46	338,600
10 Dec 15	0.45000 +0.01	0.46	0.45	0.45	38,800
09 Dec 15	0.44000 -0.03	0.47	0.44	0.46	147,600
08 Dec 15	0.47000 +0.00	0.49	0.47	0.47	13,800
07 Dec 15	0.47000 -0.01	0.49	0.47	0.49	12,000
04 Dec 15	0.48000 +0.02	0.49	0.45	0.45	60,200
03 Dec 15	0.46000 -0.01	0.49	0.46	0.49	150,800
02 Dec 15	0.47000 -0.03	0.51	0.47	0.50	35,100
01 Dec 15	0.50000 +0.02	0.50	0.48	0.48	24,800
30 Nov 15	0.48000 -0.03	0.50	0.48	0.50	33,900
27 Nov 15	0.51000 +0.02	0.52	0.49	0.50	75,000
26 Nov 15	0.49000 +0.00	0.52	0.49	0.52	62,400
25 Nov 15	0.49000 -0.02	0.50	0.48	0.50	545,300
24 Nov 15	0.51000 +0.01	0.54	0.50	0.53	95,200
23 Nov 15	0.50000 -0.01	0.51	0.50	0.50	36,800
20 Nov 15	0.51000 +0.01	0.53	0.50	0.50	82,400
19 Nov 15	0.50000 -0.02	0.51	0.46	0.51	169,000
18 Nov 15	0.52000 +0.03	0.52	0.49	0.49	68,200
17 Nov 15	0.49000 -0.02	0.59	0.49	0.51	137,800
16 Nov 15	0.51000 -0.03	0.56	0.50	0.56	121,000
13 Nov 15	0.54000 -0.01	0.55	0.53	0.54	40,900
12 Nov 15	0.55000 -0.02	0.58	0.54	0.58	138,300
11 Nov 15	0.57000 +0.01	0.58	0.56	0.56	21,600
10 Nov 15	0.56000 -0.04	0.62	0.56	0.62	231,000
09 Nov 15	0.60000 +0.01	0.60	0.57	0.59	54,300
06 Nov 15	0.59000 -0.02	0.61	0.59	0.61	47,300
05 Nov 15	0.61000 -0.04	0.65	0.61	0.63	111,300
04 Nov 15	0.65000 +0.00	0.67	0.64	0.67	20,600
03 Nov 15	0.65000 +0.00	0.67	0.64	0.65	60,800
02 Nov 15	0.65000 -0.01	0.67	0.65	0.65	17,000
30 Oct 15	0.66000 +0.02	0.67	0.64	0.64	55,800
29 Oct 15	0.64000 -0.02	0.66	0.64	0.66	36,500
28 Oct 15	0.66000 +0.02	0.66	0.64	0.65	45,300
27 Oct 15	0.64000 -0.03	0.67	0.64	0.67	29,300
26 Oct 15	0.67000 +0.01	0.67	0.64	0.65	39,100
23 Oct 15	0.66000 -0.01	0.68	0.66	0.68	12,400
22 Oct 15	0.67000 +0.02	0.67	0.66	0.66	11,900
21 Oct 15	0.65000 +0.00	0.66	0.64	0.65	15,400
20 Oct 15	0.65000 -0.03	0.69	0.65	0.65	90,200
19 Oct 15	0.68000 -0.02	0.70	0.66	0.69	102,800
16 Oct 15	0.70000 +0.00	0.70	0.69	0.70	13,200
15 Oct 15	0.70000 +0.01	0.70	0.67	0.67	30,000
14 Oct 15	0.69000 -0.01	0.71	0.67	0.67	92,500
13 Oct 15	0.70000 -0.03	0.73	0.67	0.71	31,600
09 Oct 15	0.73000 +0.05	0.73	0.69	0.69	132,300
08 Oct 15	0.68000 -0.01	0.68	0.66	0.67	56,400
07 Oct 15	0.69000 +0.04	0.69	0.64	0.65	218,600
06 Oct 15	0.65000 +0.03	0.66	0.64	0.65	55,100
05 Oct 15	0.62000 +0.02	0.63	0.59	0.60	90,600
02 Oct 15	0.60000 +0.02	0.60	0.56	0.58	51,600
01 Oct 15	0.58000 +0.05	0.59	0.54	0.54	44,400
30 Sep 15	0.53000 +0.00	0.59	0.53	0.56	62,000
29 Sep 15	0.53000 -0.05	0.58	0.53	0.58	106,300
28 Sep 15	0.58000 -0.02	0.60	0.56	0.59	71,400
25 Sep 15	0.60000 +0.01	0.61	0.59	0.61	35,000
24 Sep 15	0.59000 -0.06	0.64	0.57	0.62	188,000
23 Sep 15	0.65000 +0.04	0.66	0.62	0.64	31,100
22 Sep 15	0.61000 -0.04	0.63	0.61	0.63	32,400
21 Sep 15	0.65000 +0.03	0.65	0.62	0.62	36,300
18 Sep 15	0.62000 -0.02	0.64	0.62	0.63	301,200
17 Sep 15	0.64000 +0.01	0.66	0.63	0.63	41,800
16 Sep 15	0.63000 +0.00	0.64	0.63	0.64	16,800
15 Sep 15	0.63000 -0.02	0.64	0.63	0.64	21,500
14 Sep 15	0.65000 -0.03	0.68	0.63	0.66	31,400
11 Sep 15	0.68000 -0.04	0.70	0.68	0.69	15,800
10 Sep 15	0.72000 +0.04	0.72	0.70	0.70	42,400
09 Sep 15	0.68000 +0.00	0.72	0.67	0.68	59,800
08 Sep 15	0.68000 +0.06	0.68	0.63	0.63	144,200
04 Sep 15	0.62000 -0.02	0.62	0.61	0.62	25,500
03 Sep 15	0.64000 +0.03	0.66	0.62	0.63	89,100
02 Sep 15	0.61000 -0.05	0.64	0.61	0.64	30,700
01 Sep 15	0.66000 +0.03	0.66	0.60	0.62	101,200
31 Aug 15	0.63000 -0.01	0.65	0.62	0.63	92,600
28 Aug 15	0.64000 +0.04	0.64	0.60	0.60	105,600
27 Aug 15	0.60000 +0.06	0.64	0.53	0.55	233,100
26 Aug 15	0.54000 -0.02	0.58	0.52	0.58	75,800
25 Aug 15	0.56000 +0.01	0.58	0.54	0.55	88,800
24 Aug 15	0.55000 -0.07	0.60	0.51	0.60	127,000
21 Aug 15	0.62000 +0.02	0.64	0.61	0.61	28,500
20 Aug 15	0.60000 +0.02	0.63	0.59	0.60	56,500
19 Aug 15	0.58000 -0.02	0.61	0.57	0.61	190,500
18 Aug 15	0.60000 -0.02	0.64	0.60	0.62	187,600
17 Aug 15	0.62000 -0.01	0.65	0.62	0.63	124,800
14 Aug 15	0.63000 -0.05	0.69	0.63	0.69	54,300
13 Aug 15	0.68000 +0.00	0.72	0.68	0.71	225,800
12 Aug 15	0.68000 +0.00	0.71	0.67	0.71	62,700
11 Aug 15	0.68000 -0.05	0.71	0.68	0.71	85,800
10 Aug 15	0.73000 +0.03	0.73	0.67	0.67	158,000
07 Aug 15	0.70000 +0.03	0.72	0.68	0.69	298,800
06 Aug 15	0.67000 +0.06	0.67	0.61	0.61	222,600
05 Aug 15	0.61000 -0.04	0.65	0.61	0.63	111,800
04 Aug 15	0.65000 +0.01	0.65	0.63	0.63	54,300
31 Jul 15	0.64000 -0.01	0.65	0.64	0.65	28,400
30 Jul 15	0.65000 -0.02	0.68	0.63	0.66	92,500
29 Jul 15	0.67000 +0.01	0.67	0.65	0.67	45,100
28 Jul 15	0.66000 +0.07	0.66	0.62	0.63	104,900
27 Jul 15	0.59000 -0.10	0.67	0.59	0.65	271,300
24 Jul 15	0.69000 +0.00	0.69	0.65	0.69	144,500
23 Jul 15	0.69000 +0.02	0.69	0.63	0.68	127,000
22 Jul 15	0.67000 +0.01	0.67	0.61	0.63	83,500
21 Jul 15	0.66000 -0.01	0.69	0.65	0.69	106,200
20 Jul 15	0.67000 -0.04	0.74	0.66	0.71	214,400
17 Jul 15	0.71000 -0.01	0.74	0.71	0.73	29,800
16 Jul 15	0.72000 -0.04	0.76	0.72	0.76	97,400
15 Jul 15	0.76000 +0.00	0.77	0.75	0.75	79,500
14 Jul 15	0.76000 +0.00	0.76	0.73	0.73	58,100
13 Jul 15	0.76000 +0.03	0.77	0.72	0.72	159,100
10 Jul 15	0.73000 +0.03	0.76	0.72	0.73	297,300
09 Jul 15	0.70000 +0.10	0.70	0.63	0.64	477,500
08 Jul 15	0.60000 -0.03	0.71	0.58	0.63	826,100
07 Jul 15	0.63000 +0.00	0.65	0.61	0.63	161,200
06 Jul 15	0.63000 -0.02	0.65	0.63	0.65	97,100
03 Jul 15	0.65000 -0.01	0.68	0.64	0.68	58,700
02 Jul 15	0.66000 -0.03	0.69	0.65	0.69	142,500
30 Jun 15	0.69000 +0.01	0.69	0.64	0.68	136,300
29 Jun 15	0.68000 +0.03	0.69	0.64	0.64	82,500
26 Jun 15	0.65000 -0.05	0.71	0.65	0.69	230,200
25 Jun 15	0.70000 +0.01	0.70	0.68	0.70	187,500
24 Jun 15	0.69000 -0.05	0.75	0.69	0.74	210,800
23 Jun 15	0.74000 +0.01	0.74	0.73	0.74	46,800
22 Jun 15	0.73000 +0.01	0.73	0.70	0.73	49,700
19 Jun 15	0.72000 -0.04	0.75	0.71	0.75	217,900
18 Jun 15	0.76000 +0.01	0.76	0.75	0.76	42,000
17 Jun 15	0.75000 -0.02	0.77	0.74	0.76	111,700
16 Jun 15	0.77000 -0.01	0.79	0.75	0.78	186,500
15 Jun 15	0.78000 +0.00	0.78	0.77	0.77	95,000
12 Jun 15	0.78000 +0.05	0.81	0.74	0.78	666,600
11 Jun 15	0.73000 -0.04	0.76	0.73	0.76	356,400
10 Jun 15	0.77000 +0.01	0.77	0.76	0.77	113,900
09 Jun 15	0.76000 -0.03	0.79	0.76	0.79	137,300
08 Jun 15	0.79000 +0.02	0.80	0.78	0.78	68,100
05 Jun 15	0.77000 +0.01	0.79	0.76	0.76	210,700
04 Jun 15	0.76000 -0.02	0.79	0.76	0.78	106,500
03 Jun 15	0.78000 +0.00	0.80	0.76	0.78	210,600
02 Jun 15	0.78000 +0.00	0.80	0.77	0.79	360,300
01 Jun 15	0.78000 -0.04	0.82	0.78	0.82	226,600
29 May 15	0.82000 -0.04	0.87	0.76	0.86	2,954,500
28 May 15	0.86000 -0.04	0.91	0.86	0.91	168,000
27 May 15	0.90000 -0.04	0.93	0.90	0.93	125,200
26 May 15	0.94000 +0.00	0.96	0.93	0.94	61,900
25 May 15	0.94000 -0.01	0.96	0.94	0.94	40,100
22 May 15	0.95000 +0.01	0.95	0.94	0.95	17,800
21 May 15	0.94000 -0.05	1.02	0.94	1.00	101,400
20 May 15	0.99000 -0.01	1.00	0.97	0.98	43,800
19 May 15	1.00000 +0.00	1.00	0.96	0.97	74,300
15 May 15	1.00000 -0.02	1.03	0.98	1.03	131,300
14 May 15	1.02000 +0.01	1.03	0.99	1.02	202,800
13 May 15	1.01000 -0.01	1.05	0.96	1.05	107,200
12 May 15	1.02000 -0.03	1.04	1.02	1.04	14,800
11 May 15	1.05000 +0.02	1.06	1.00	1.05	150,600
08 May 15	1.03000 +0.00	1.05	1.00	1.03	73,600
07 May 15	1.03000 +0.00	1.06	0.98	1.03	262,000
06 May 15	1.03000 -0.05	1.11	1.01	1.07	303,600
05 May 15	1.08000 -0.02	1.13	1.06	1.13	124,300
04 May 15	1.10000 +0.02	1.13	1.07	1.12	338,000
01 May 15	1.08000 +0.07	1.11	1.01	1.01	296,000
30 Apr 15	1.01000 +0.04	1.02	0.92	0.97	296,200
29 Apr 15	0.97000 +0.02	0.98	0.91	0.92	128,600
28 Apr 15	0.95000 -0.01	0.96	0.93	0.93	64,300
27 Apr 15	0.96000 +0.05	0.97	0.92	0.92	279,300
24 Apr 15	0.91000 +0.04	0.92	0.86	0.86	341,200
23 Apr 15	0.87000 +0.03	0.87	0.84	0.85	70,900
22 Apr 15	0.84000 +0.01	0.85	0.82	0.82	47,500
21 Apr 15	0.83000 +0.00	0.83	0.82	0.82	50,300
20 Apr 15	0.83000 -0.01	0.83	0.81	0.81	32,900
17 Apr 15	0.84000 +0.02	0.84	0.81	0.82	74,600
16 Apr 15	0.82000 +0.00	0.85	0.81	0.81	34,600
15 Apr 15	0.82000 +0.00	0.84	0.80	0.81	49,900
14 Apr 15	0.82000 +0.01	0.83	0.81	0.82	28,500
13 Apr 15	0.81000 -0.01	0.82	0.80	0.81	152,200
10 Apr 15	0.82000 +0.01	0.83	0.81	0.81	98,100
09 Apr 15	0.81000 -0.03	0.84	0.81	0.84	26,300
08 Apr 15	0.84000 +0.00	0.84	0.82	0.83	31,200
07 Apr 15	0.84000 +0.01	0.85	0.82	0.83	191,700
06 Apr 15	0.83000 +0.00	0.85	0.82	0.83	94,500
02 Apr 15	0.83000 -0.02	0.85	0.81	0.84	188,000
01 Apr 15	0.85000 +0.05	0.85	0.81	0.82	199,100
31 Mar 15	0.80000 -0.01	0.82	0.80	0.81	115,400
30 Mar 15	0.81000 -0.03	0.86	0.81	0.86	55,600
27 Mar 15	0.84000 +0.00	0.86	0.80	0.86	272,000
26 Mar 15	0.84000 +0.04	0.88	0.77	0.82	8,655,100
25 Mar 15	0.80000 -0.02	0.88	0.79	0.87	587,700
24 Mar 15	0.82000 -0.06	0.88	0.80	0.88	319,100
23 Mar 15	0.88000 +0.03	0.89	0.84	0.85	516,100
20 Mar 15	0.85000 -0.05	0.95	0.73	0.89	4,683,600
19 Mar 15	0.90000 -0.07	0.98	0.89	0.92	105,900
18 Mar 15	0.97000 +0.09	0.97	0.85	0.87	273,400
17 Mar 15	0.88000 -0.04	0.91	0.86	0.90	306,200
16 Mar 15	0.92000 -0.02	0.96	0.91	0.95	141,700
13 Mar 15	0.94000 -0.04	0.98	0.94	0.97	315,000
12 Mar 15	0.98000 -0.02	1.00	0.97	1.00	143,600
11 Mar 15	1.00000 +0.01	1.00	0.96	1.00	48,900
10 Mar 15	0.99000 -0.03	1.05	0.98	1.05	117,500
09 Mar 15	1.02000 +0.02	1.05	1.00	1.01	152,400
06 Mar 15	1.00000 -0.05	1.05	1.00	1.05	76,700
05 Mar 15	1.05000 +0.02	1.06	1.03	1.06	59,700
04 Mar 15	1.03000 -0.03	1.09	1.02	1.06	264,500
03 Mar 15	1.06000 -0.04	1.12	1.06	1.12	63,900
02 Mar 15	1.10000 +0.03	1.12	1.08	1.10	181,800
27 Feb 15	1.07000 -0.03	1.13	1.07	1.10	166,500
26 Feb 15	1.10000 +0.05	1.22	1.10	1.22	325,200
25 Feb 15	1.05000 -0.03	1.12	1.05	1.12	213,900
24 Feb 15	1.08000 +0.05	1.14	1.03	1.03	223,100
23 Feb 15	1.03000 -0.06	1.06	1.02	1.04	31,100
20 Feb 15	1.09000 -0.03	1.13	1.05	1.12	89,500
19 Feb 15	1.12000 +0.00	1.15	1.10	1.12	80,900
18 Feb 15	1.12000 -0.02	1.19	1.11	1.11	117,300
17 Feb 15	1.14000 +0.04	1.14	1.06	1.09	228,800
13 Feb 15	1.10000 +0.07	1.12	1.02	1.03	188,500
12 Feb 15	1.03000 +0.03	1.05	0.99	0.99	285,700
11 Feb 15	1.00000 +0.03	1.00	0.95	0.97	119,200
10 Feb 15	0.97000 -0.02	0.99	0.97	0.99	26,900
09 Feb 15	0.99000 +0.01	1.00	0.99	1.00	160,900
06 Feb 15	0.98000 -0.06	1.00	0.98	1.00	248,700
05 Feb 15	1.04000 +0.06	1.04	0.99	1.00	433,000
04 Feb 15	0.98000 -0.05	1.05	0.98	1.05	230,200
03 Feb 15	1.03000 +0.08	1.05	0.96	0.97	387,200
02 Feb 15	0.95000 +0.04	0.97	0.94	0.95	80,300
30 Jan 15	0.91000 -0.01	0.97	0.91	0.96	138,700
29 Jan 15	0.92000 -0.04	0.97	0.92	0.96	164,900
28 Jan 15	0.96000 -0.03	0.99	0.96	0.99	159,400
27 Jan 15	0.99000 +0.05	1.00	0.94	0.95	143,100
26 Jan 15	0.94000 -0.04	0.98	0.94	0.98	169,400
23 Jan 15	0.98000 +0.01	1.00	0.89	0.96	1,271,400
22 Jan 15	0.97000 -0.06	1.04	0.95	1.03	273,900
21 Jan 15	1.03000 +0.03	1.05	0.99	1.00	621,700
20 Jan 15	1.00000 -0.02	1.00	0.98	1.00	110,600
19 Jan 15	1.02000 +0.00	1.03	0.97	1.01	636,300
16 Jan 15	1.02000 -0.01	1.04	0.98	1.00	600,000
15 Jan 15	1.03000 +0.00	1.09	0.98	1.06	427,400
14 Jan 15	1.03000 -0.12	1.13	1.01	1.13	442,900
13 Jan 15	1.15000 -0.09	1.22	1.15	1.21	141,100
12 Jan 15	1.24000 +0.04	1.24	1.17	1.17	170,500
09 Jan 15	1.20000 -0.02	1.25	1.14	1.22	164,100
08 Jan 15	1.22000 -0.04	1.30	1.22	1.30	259,900
07 Jan 15	1.26000 +0.04	1.28	1.20	1.22	413,800
06 Jan 15	1.22000 +0.00	1.25	1.19	1.25	47,200
05 Jan 15	1.22000 -0.03	1.25	1.19	1.23	69,900
02 Jan 15	1.25000 +0.06	1.25	1.16	1.16	140,600
31 Dec 14	1.19000 +0.03	1.22	1.13	1.13	108,800
30 Dec 14	1.16000 +0.04	1.16	1.09	1.10	849,800
29 Dec 14	1.12000 -0.02	1.18	1.09	1.14	80,900
24 Dec 14	1.14000 +0.03	1.14	1.08	1.08	191,200
23 Dec 14	1.11000 -0.02	1.15	1.08	1.14	418,800
22 Dec 14	1.13000 -0.16	1.30	1.13	1.30	221,600
19 Dec 14	1.29000 +0.13	1.29	1.14	1.14	460,200
18 Dec 14	1.16000 +0.01	1.23	1.15	1.20	433,100
17 Dec 14	1.15000 +0.04	1.20	1.08	1.10	457,300
16 Dec 14	1.11000 -0.01	1.15	1.08	1.11	210,500
15 Dec 14	1.12000 -0.06	1.22	1.11	1.21	160,500
12 Dec 14	1.18000 -0.03	1.21	1.15	1.21	63,400
11 Dec 14	1.21000 -0.05	1.27	1.21	1.22	101,400
10 Dec 14	1.26000 -0.01	1.28	1.21	1.26	251,400
09 Dec 14	1.27000 +0.03	1.30	1.21	1.21	178,800
08 Dec 14	1.24000 -0.10	1.39	1.22	1.39	279,800
05 Dec 14	1.34000 -0.02	1.37	1.34	1.36	240,100
04 Dec 14	1.36000 +0.00	1.42	1.34	1.34	129,000
03 Dec 14	1.36000 +0.07	1.37	1.28	1.29	305,700
02 Dec 14	1.29000 -0.09	1.39	1.28	1.35	117,900
01 Dec 14	1.38000 -0.07	1.46	1.31	1.41	125,900
28 Nov 14	1.45000 -0.08	1.53	1.42	1.53	128,500
27 Nov 14	1.53000 -0.02	1.57	1.52	1.53	33,700
26 Nov 14	1.55000 -0.10	1.59	1.51	1.58	149,600
25 Nov 14	1.65000 +0.05	1.65	1.55	1.59	82,900
24 Nov 14	1.60000 -0.03	1.65	1.59	1.61	74,200
21 Nov 14	1.63000 +0.08	1.66	1.58	1.64	231,900
20 Nov 14	1.55000 +0.00	1.56	1.53	1.53	101,300
19 Nov 14	1.55000 -0.01	1.59	1.54	1.55	72,000
18 Nov 14	1.56000 +0.01	1.60	1.55	1.60	77,800
17 Nov 14	1.55000 -0.05	1.63	1.55	1.63	99,100
14 Nov 14	1.60000 +0.09	1.62	1.53	1.56	48,900
13 Nov 14	1.51000 -0.07	1.55	1.50	1.55	72,800
12 Nov 14	1.58000 -0.07	1.67	1.57	1.66	47,700
11 Nov 14	1.65000 +0.04	1.68	1.57	1.68	98,800
10 Nov 14	1.61000 +0.06	1.61	1.51	1.58	112,500
07 Nov 14	1.55000 +0.09	1.55	1.44	1.46	353,300
06 Nov 14	1.46000 +0.09	1.50	1.35	1.36	241,500
05 Nov 14	1.37000 -0.02	1.41	1.35	1.36	429,100
04 Nov 14	1.39000 -0.02	1.42	1.38	1.40	178,400
03 Nov 14	1.41000 -0.07	1.53	1.40	1.52	59,000
31 Oct 14	1.48000 -0.01	1.54	1.40	1.48	131,700
30 Oct 14	1.49000 -0.09	1.55	1.46	1.55	217,300
29 Oct 14	1.58000 +0.00	1.59	1.57	1.57	53,300
28 Oct 14	1.58000 +0.01	1.59	1.56	1.57	122,500
27 Oct 14	1.57000 -0.02	1.61	1.56	1.61	58,000
24 Oct 14	1.59000 +0.02	1.63	1.57	1.63	259,100
23 Oct 14	1.57000 +0.01	1.60	1.56	1.60	82,900
22 Oct 14	1.56000 -0.10	1.65	1.56	1.63	84,400
21 Oct 14	1.66000 +0.02	1.70	1.61	1.65	107,600
20 Oct 14	1.64000 -0.05	1.70	1.62	1.70	47,600
17 Oct 14	1.69000 +0.05	1.70	1.65	1.65	46,200
16 Oct 14	1.64000 +0.04	1.67	1.59	1.60	107,400
15 Oct 14	1.60000 -0.14	1.74	1.56	1.71	228,300
14 Oct 14	1.74000 -0.04	1.79	1.68	1.79	101,500
10 Oct 14	1.78000 -0.01	1.82	1.78	1.80	50,800
09 Oct 14	1.79000 -0.10	1.89	1.79	1.89	139,100
08 Oct 14	1.89000 +0.04	1.89	1.80	1.87	108,300
07 Oct 14	1.85000 -0.06	1.93	1.84	1.91	81,200
06 Oct 14	1.91000 +0.00	1.94	1.89	1.89	29,100
03 Oct 14	1.91000 -0.02	1.94	1.88	1.94	56,100
02 Oct 14	1.93000 +0.00	1.93	1.88	1.93	77,700
01 Oct 14	1.93000 +0.03	1.93	1.87	1.90	121,400
30 Sep 14	1.90000 -0.05	2.00	1.89	2.00	228,500
29 Sep 14	1.95000 -0.02	1.98	1.95	1.98	54,600
26 Sep 14	1.97000 +0.00	1.97	1.96	1.97	47,700
25 Sep 14	1.97000 +0.01	2.01	1.95	2.01	47,100
24 Sep 14	1.96000 +0.01	2.01	1.77	1.93	425,500
23 Sep 14	1.95000 -0.03	2.00	1.93	2.00	152,100
22 Sep 14	1.98000 -0.05	2.04	1.98	2.02	134,800
19 Sep 14	2.03000 -0.08	2.12	2.03	2.10	208,300
18 Sep 14	2.11000 -0.03	2.16	2.11	2.14	75,400
17 Sep 14	2.14000 -0.04	2.17	2.14	2.16	35,300
16 Sep 14	2.18000 -0.01	2.20	2.14	2.20	134,500
15 Sep 14	2.19000 -0.04	2.23	2.17	2.20	191,200
12 Sep 14	2.23000 +0.03	2.23	2.17	2.22	173,100
11 Sep 14	2.20000 +0.02	2.20	2.15	2.15	211,000
10 Sep 14	2.18000 -0.02	2.18	2.11	2.15	325,900
09 Sep 14	2.20000 -0.12	2.31	2.11	2.29	601,200
08 Sep 14	2.32000 +0.00	2.34	2.31	2.32	222,600
05 Sep 14	2.32000 -0.02	2.35	2.31	2.33	205,300
04 Sep 14	2.34000 -0.01	2.36	2.33	2.35	133,900
03 Sep 14	2.35000 +0.00	2.37	2.33	2.34	175,700
02 Sep 14	2.35000 -0.03	2.39	2.34	2.38	131,500
29 Aug 14	2.38000 +0.01	2.38	2.33	2.34	38,300
28 Aug 14	2.37000 -0.04	2.39	2.34	2.38	80,300
27 Aug 14	2.41000 +0.00	2.41	2.39	2.40	64,900
26 Aug 14	2.41000 +0.00	2.43	2.40	2.41	22,400
25 Aug 14	2.41000 -0.02	2.45	2.40	2.43	193,600
22 Aug 14	2.43000 -0.02	2.43	2.42	2.42	44,200
21 Aug 14	2.45000 +0.00	2.45	2.42	2.43	99,200
20 Aug 14	2.45000 +0.03	2.45	2.42	2.42	145,000
19 Aug 14	2.42000 -0.02	2.45	2.42	2.45	77,000
18 Aug 14	2.44000 -0.02	2.45	2.43	2.44	21,200
15 Aug 14	2.46000 +0.00	2.49	2.42	2.49	161,900
14 Aug 14	2.46000 +0.02	2.47	2.43	2.43	332,800
13 Aug 14	2.44000 -0.01	2.46	2.42	2.46	128,100
12 Aug 14	2.45000 -0.01	2.47	2.44	2.44	53,400
11 Aug 14	2.46000 +0.03	2.47	2.41	2.41	45,900
08 Aug 14	2.43000 +0.01	2.44	2.40	2.40	109,700
07 Aug 14	2.42000 -0.05	2.46	2.40	2.43	225,700
06 Aug 14	2.47000 +0.00	2.49	2.43	2.43	67,500
05 Aug 14	2.47000 -0.03	2.47	2.33	2.35	371,700
01 Aug 14	2.50000 -0.01	2.55	2.50	2.55	107,800
31 Jul 14	2.51000 -0.09	2.59	2.48	2.59	272,500
30 Jul 14	2.60000 +0.01	2.61	2.53	2.53	59,400
29 Jul 14	2.59000 -0.01	2.60	2.57	2.59	71,900
28 Jul 14	2.60000 +0.07	2.60	2.51	2.57	61,400
25 Jul 14	2.53000 -0.06	2.61	2.52	2.59	86,900
24 Jul 14	2.59000 +0.06	2.62	2.54	2.54	108,000
23 Jul 14	2.53000 -0.04	2.59	2.51	2.59	186,200
22 Jul 14	2.57000 +0.01	2.58	2.55	2.55	114,400
21 Jul 14	2.56000 +0.01	2.57	2.53	2.53	16,200
18 Jul 14	2.55000 +0.03	2.55	2.50	2.52	60,000
17 Jul 14	2.52000 -0.06	2.61	2.50	2.59	137,300
16 Jul 14	2.58000 +0.03	2.62	2.50	2.54	93,900
15 Jul 14	2.55000 -0.09	2.69	2.52	2.69	132,900
14 Jul 14	2.64000 -0.13	2.74	2.62	2.73	102,900
11 Jul 14	2.77000 +0.05	2.79	2.66	2.66	125,900
10 Jul 14	2.72000 -0.04	2.75	2.69	2.72	100,900
09 Jul 14	2.76000 +0.06	2.76	2.69	2.70	128,600
08 Jul 14	2.70000 -0.02	2.73	2.61	2.73	218,200
07 Jul 14	2.72000 +0.04	2.73	2.60	2.60	204,400
04 Jul 14	2.68000 +0.01	2.73	2.65	2.68	79,100
03 Jul 14	2.67000 +0.01	2.69	2.60	2.62	166,200
02 Jul 14	2.66000 +0.00	2.66	2.61	2.66	94,800
30 Jun 14	2.66000 +0.04	2.68	2.62	2.62	92,400
27 Jun 14	2.62000 +0.15	2.66	2.52	2.52	238,700
26 Jun 14	2.47000 +0.06	2.48	2.39	2.40	397,200
25 Jun 14	2.41000 +0.03	2.42	2.37	2.37	45,700
24 Jun 14	2.38000 -0.04	2.45	2.38	2.39	355,700
23 Jun 14	2.42000 +0.00	2.44	2.39	2.41	45,700
20 Jun 14	2.42000 -0.02	2.46	2.41	2.44	80,600
19 Jun 14	2.44000 +0.02	2.47	2.40	2.40	155,700
18 Jun 14	2.42000 +0.05	2.44	2.38	2.39	230,400
17 Jun 14	2.37000 +0.00	2.38	2.36	2.36	34,800
16 Jun 14	2.37000 +0.02	2.39	2.36	2.36	89,900
13 Jun 14	2.35000 -0.02	2.38	2.35	2.36	779,300
12 Jun 14	2.37000 +0.00	2.38	2.36	2.36	193,200
11 Jun 14	2.37000 +0.00	2.38	2.35	2.35	98,700
10 Jun 14	2.37000 -0.01	2.39	2.36	2.36	77,000
09 Jun 14	2.38000 +0.02	2.40	2.37	2.38	60,200
06 Jun 14	2.36000 -0.04	2.38	2.35	2.38	184,500
05 Jun 14	2.40000 -0.02	2.42	2.39	2.40	81,600
04 Jun 14	2.42000 +0.00	2.44	2.40	2.44	104,000
03 Jun 14	2.42000 +0.02	2.45	2.40	2.45	115,600
02 Jun 14	2.40000 +0.00	2.45	2.39	2.45	33,800
30 May 14	2.40000 +0.00	2.44	2.38	2.40	446,600
29 May 14	2.40000 +0.01	2.40	2.39	2.40	46,000
28 May 14	2.39000 -0.01	2.42	2.38	2.40	93,200
27 May 14	2.40000 -0.06	2.45	2.38	2.44	104,900
26 May 14	2.46000 +0.05	2.48	2.41	2.44	102,000
23 May 14	2.41000 +0.04	2.44	2.35	2.35	134,900
22 May 14	2.37000 +0.03	2.38	2.33	2.34	87,100
21 May 14	2.34000 +0.02	2.34	2.33	2.33	49,000
20 May 14	2.32000 +0.01	2.34	2.31	2.31	145,300
16 May 14	2.31000 -0.04	2.35	2.30	2.33	199,500
15 May 14	2.35000 -0.05	2.40	2.33	2.40	365,500
14 May 14	2.40000 -0.01	2.42	2.38	2.38	219,800
13 May 14	2.41000 +0.03	2.43	2.38	2.38	207,200
12 May 14	2.38000 +0.00	2.41	2.36	2.36	107,700
09 May 14	2.38000 +0.03	2.40	2.36	2.38	254,700
08 May 14	2.35000 +0.00	2.40	2.35	2.35	474,400
07 May 14	2.35000 -0.01	2.37	2.35	2.36	452,800
06 May 14	2.36000 -0.04	2.42	2.36	2.38	257,200
05 May 14	2.40000 -0.01	2.40	2.39	2.40	160,600
02 May 14	2.41000 +0.02	2.41	2.36	2.38	135,500
01 May 14	2.39000 +0.02	2.40	2.35	2.37	345,800
30 Apr 14	2.37000 +0.02	2.37	2.35	2.36	71,700
29 Apr 14	2.35000 -0.01	2.38	2.35	2.36	255,300
28 Apr 14	2.36000 +0.00	2.37	2.35	2.37	450,300
25 Apr 14	2.36000 +0.01	2.37	2.35	2.35	45,000
24 Apr 14	2.35000 -0.03	2.40	2.35	2.38	128,300
23 Apr 14	2.38000 +0.03	2.41	2.31	2.31	605,800
22 Apr 14	2.35000 +0.04	2.35	2.30	2.30	115,000
21 Apr 14	2.31000 -0.01	2.33	2.29	2.30	258,300
17 Apr 14	2.32000 +0.06	2.32	2.25	2.27	414,900
16 Apr 14	2.26000 +0.00	2.29	2.25	2.26	142,100
15 Apr 14	2.26000 -0.03	2.29	2.25	2.25	1,026,800
14 Apr 14	2.29000 +0.04	2.33	2.25	2.29	370,000
11 Apr 14	2.25000 +0.00	2.29	2.25	2.26	198,900
10 Apr 14	2.25000 -0.01	2.28	2.24	2.25	159,600
09 Apr 14	2.26000 +0.05	2.28	2.20	2.21	446,300
08 Apr 14	2.21000 +0.00	2.23	2.19	2.23	734,100
07 Apr 14	2.21000 +0.01	2.25	2.18	2.22	414,700
04 Apr 14	2.20000 -0.01	2.24	2.18	2.23	290,100
03 Apr 14	2.21000 -0.04	2.25	2.19	2.19	72,700
02 Apr 14	2.25000 +0.08	2.26	2.18	2.18	196,900
01 Apr 14	2.17000 -0.02	2.21	2.16	2.21	74,700
31 Mar 14	2.19000 +0.02	2.20	2.16	2.16	373,100
28 Mar 14	2.17000 +0.01	2.20	2.15	2.19	170,800
27 Mar 14	2.16000 +0.01	2.19	2.15	2.17	248,400
26 Mar 14	2.15000 -0.05	2.18	2.15	2.18	341,800
25 Mar 14	2.20000 +0.05	2.21	2.16	2.19	264,300
24 Mar 14	2.15000 -0.12	2.24	2.15	2.23	229,100
21 Mar 14	2.27000 +0.09	2.27	2.17	2.20	482,500
20 Mar 14	2.18000 +0.00	2.19	2.15	2.18	188,300
19 Mar 14	2.18000 +0.02	2.19	2.14	2.15	540,500
18 Mar 14	2.16000 -0.01	2.17	2.14	2.14	188,900
17 Mar 14	2.17000 -0.01	2.19	2.14	2.19	172,600
14 Mar 14	2.18000 +0.04	2.19	2.14	2.14	158,000
13 Mar 14	2.14000 -0.01	2.19	2.14	2.16	172,200
12 Mar 14	2.15000 +0.01	2.18	2.13	2.14	548,600
11 Mar 14	2.14000 -0.12	2.26	2.13	2.25	720,100
10 Mar 14	2.26000 -0.03	2.26	2.21	2.26	264,800
07 Mar 14	2.29000 -0.04	2.33	2.28	2.32	579,400
06 Mar 14	2.33000 -0.04	2.38	2.30	2.36	167,500
05 Mar 14	2.37000 +0.04	2.39	2.29	2.30	491,600
04 Mar 14	2.33000 +0.07	2.33	2.23	2.23	310,700
03 Mar 14	2.26000 -0.01	2.28	2.22	2.23	713,300
28 Feb 14	2.27000 +0.02	2.29	2.24	2.25	1,052,800
27 Feb 14	2.25000 -0.12	2.25	2.08	2.08	2,973,300
26 Feb 14	2.37000 +0.04	2.37	2.30	2.37	1,084,000
25 Feb 14	2.33000 -0.02	2.39	2.31	2.39	72,700
24 Feb 14	2.35000 -0.07	2.45	2.35	2.45	261,900
21 Feb 14	2.42000 +0.02	2.47	2.40	2.44	203,700
20 Feb 14	2.40000 +0.07	2.41	2.29	2.39	266,500
19 Feb 14	2.33000 -0.11	2.45	2.33	2.45	152,100
18 Feb 14	2.44000 +0.06	2.45	2.35	2.35	115,700
14 Feb 14	2.38000 -0.01	2.40	2.33	2.36	84,600
13 Feb 14	2.39000 -0.04	2.44	2.35	2.44	286,500
12 Feb 14	2.43000 +0.03	2.45	2.35	2.38	133,900
11 Feb 14	2.40000 +0.03	2.42	2.39	2.40	159,700
10 Feb 14	2.37000 +0.02	2.43	2.35	2.40	116,300
07 Feb 14	2.35000 +0.02	2.36	2.32	2.36	102,400
06 Feb 14	2.33000 +0.06	2.35	2.30	2.34	49,000
05 Feb 14	2.27000 +0.04	2.27	2.24	2.25	92,600
04 Feb 14	2.23000 +0.00	2.25	2.21	2.23	22,400
03 Feb 14	2.23000 -0.04	2.28	2.22	2.25	89,600
31 Jan 14	2.27000 +0.00	2.29	2.23	2.26	53,700
30 Jan 14	2.27000 -0.06	2.34	2.26	2.31	49,000
29 Jan 14	2.33000 +0.00	2.37	2.31	2.32	25,100
28 Jan 14	2.33000 -0.03	2.37	2.28	2.37	87,100
27 Jan 14	2.36000 -0.01	2.45	2.33	2.37	112,200
24 Jan 14	2.37000 -0.01	2.41	2.31	2.40	218,800
23 Jan 14	2.38000 -0.14	2.54	2.37	2.51	207,100
22 Jan 14	2.52000 +0.01	2.54	2.48	2.54	129,900
21 Jan 14	2.51000 +0.01	2.52	2.43	2.46	211,600
20 Jan 14	2.50000 +0.09	2.51	2.44	2.46	147,600
17 Jan 14	2.41000 +0.11	2.45	2.32	2.32	220,700
16 Jan 14	2.30000 +0.01	2.30	2.27	2.29	92,000
15 Jan 14	2.29000 +0.04	2.30	2.26	2.27	280,500
14 Jan 14	2.25000 -0.01	2.30	2.25	2.28	301,500
13 Jan 14	2.26000 +0.00	2.28	2.24	2.27	197,900
10 Jan 14	2.26000 +0.01	2.31	2.25	2.27	272,500
09 Jan 14	2.25000 -0.03	2.31	2.25	2.30	155,400
08 Jan 14	2.28000 -0.03	2.29	2.25	2.25	207,500
07 Jan 14	2.31000 +0.05	2.33	2.26	2.26	166,500
06 Jan 14	2.26000 -0.04	2.33	2.26	2.33	98,200
03 Jan 14	2.30000 +0.01	2.31	2.26	2.31	106,300
02 Jan 14	2.29000 +0.03	2.33	2.26	2.27	130,000
31 Dec 13	2.26000 +0.04	2.30	2.25	2.25	241,400
30 Dec 13	2.22000 +0.02	2.28	2.22	2.22	149,100
27 Dec 13	2.20000 +0.04	2.23	2.20	2.20	178,600
24 Dec 13	2.16000 +0.11	2.18	2.05	2.16	93,700
23 Dec 13	2.05000 +0.02	2.12	2.03	2.03	426,700
20 Dec 13	2.03000 -0.01	2.10	2.02	2.07	8,039,700
19 Dec 13	2.04000 +0.14	2.07	1.91	1.92	546,200
18 Dec 13	1.90000 -0.01	1.99	1.90	1.94	562,900
17 Dec 13	1.91000 -0.04	1.99	1.91	1.95	461,700
16 Dec 13	1.95000 -0.08	2.03	1.92	2.02	651,200
13 Dec 13	2.03000 -0.01	2.07	2.02	2.07	72,600
12 Dec 13	2.04000 +0.01	2.07	2.00	2.03	230,800
11 Dec 13	2.03000 +0.00	2.06	2.02	2.04	97,600
10 Dec 13	2.03000 -0.01	2.11	2.03	2.05	148,000
09 Dec 13	2.04000 +0.01	2.06	2.03	2.04	149,500
06 Dec 13	2.03000 -0.01	2.05	2.02	2.02	405,700
05 Dec 13	2.04000 +0.00	2.04	2.01	2.02	195,100
04 Dec 13	2.04000 -0.02	2.07	2.02	2.06	123,700
03 Dec 13	2.06000 -0.02	2.07	2.01	2.06	227,200
02 Dec 13	2.08000 -0.02	2.15	2.07	2.15	127,900
29 Nov 13	2.10000 -0.01	2.18	2.10	2.18	97,800
28 Nov 13	2.11000 -0.02	2.15	2.09	2.09	47,300
27 Nov 13	2.13000 +0.05	2.15	2.08	2.08	68,100
26 Nov 13	2.08000 -0.03	2.13	2.08	2.11	204,000
25 Nov 13	2.11000 -0.01	2.15	2.10	2.10	66,900
22 Nov 13	2.12000 -0.04	2.16	2.12	2.15	61,200
21 Nov 13	2.16000 -0.03	2.20	2.15	2.18	115,900
20 Nov 13	2.19000 -0.01	2.20	2.17	2.20	288,400
19 Nov 13	2.20000 +0.01	2.20	2.17	2.20	105,100
18 Nov 13	2.19000 +0.02	2.20	2.16	2.16	113,500
15 Nov 13	2.17000 -0.03	2.20	2.15	2.20	155,000
14 Nov 13	2.20000 +0.11	2.20	2.09	2.09	59,800
13 Nov 13	2.09000 -0.02	2.13	2.07	2.11	96,600
12 Nov 13	2.11000 -0.07	2.20	2.08	2.20	120,000
11 Nov 13	2.18000 +0.03	2.19	2.15	2.18	25,600
08 Nov 13	2.15000 -0.05	2.23	2.13	2.19	120,200
07 Nov 13	2.20000 -0.04	2.25	2.18	2.25	131,400
06 Nov 13	2.24000 +0.11	2.25	2.15	2.15	178,800
05 Nov 13	2.13000 -0.05	2.18	2.13	2.15	118,200
04 Nov 13	2.18000 -0.13	2.34	2.12	2.34	332,000
01 Nov 13	2.31000 -0.25	2.35	2.10	2.30	718,700
31 Oct 13	2.56000 -0.02	2.69	2.53	2.58	165,900
30 Oct 13	2.58000 +0.00	2.68	2.50	2.68	150,100
29 Oct 13	2.58000 -0.15	2.76	2.57	2.74	272,300
28 Oct 13	2.73000 +0.21	2.74	2.54	2.54	262,100
25 Oct 13	2.52000 +0.00	2.54	2.50	2.53	94,400
24 Oct 13	2.52000 +0.10	2.56	2.45	2.45	136,100
23 Oct 13	2.42000 -0.08	2.48	2.41	2.48	86,300
22 Oct 13	2.50000 +0.06	2.50	2.43	2.44	206,500
21 Oct 13	2.44000 +0.17	2.44	2.24	2.28	282,700
18 Oct 13	2.27000 +0.00	2.28	2.24	2.24	80,400
17 Oct 13	2.27000 +0.09	2.27	2.17	2.19	158,900
16 Oct 13	2.18000 -0.01	2.19	2.14	2.19	59,300
15 Oct 13	2.19000 +0.06	2.20	2.13	2.17	165,500
11 Oct 13	2.13000 -0.02	2.17	2.12	2.15	68,300
10 Oct 13	2.15000 +0.04	2.19	2.13	2.15	78,200
09 Oct 13	2.11000 -0.01	2.13	2.09	2.13	49,000
08 Oct 13	2.12000 -0.07	2.19	2.11	2.19	40,800
07 Oct 13	2.19000 +0.04	2.19	2.13	2.15	29,500
04 Oct 13	2.15000 +0.04	2.15	2.07	2.08	47,100
03 Oct 13	2.11000 +0.01	2.11	2.08	2.08	36,100
02 Oct 13	2.10000 -0.02	2.12	2.08	2.12	43,400
01 Oct 13	2.12000 -0.01	2.12	2.08	2.10	50,400
30 Sep 13	2.13000 +0.02	2.13	2.10	2.10	74,200
27 Sep 13	2.11000 -0.04	2.17	2.11	2.14	54,400
26 Sep 13	2.15000 -0.01	2.19	2.15	2.18	69,400
25 Sep 13	2.16000 +0.00	2.17	2.15	2.15	47,700
24 Sep 13	2.16000 +0.05	2.17	2.10	2.14	51,700
23 Sep 13	2.11000 -0.06	2.20	2.11	2.17	55,400
20 Sep 13	2.17000 -0.03	2.20	2.13	2.20	124,600
19 Sep 13	2.20000 -0.01	2.22	2.17	2.20	137,500
18 Sep 13	2.21000 +0.12	2.23	2.06	2.06	257,000
17 Sep 13	2.09000 -0.02	2.12	2.08	2.12	227,100
16 Sep 13	2.11000 +0.01	2.15	2.08	2.08	137,200
13 Sep 13	2.10000 +0.02	2.12	2.06	2.11	273,600
12 Sep 13	2.08000 -0.06	2.14	2.08	2.13	185,200
11 Sep 13	2.14000 -0.07	2.22	2.12	2.22	229,500
10 Sep 13	2.21000 +0.00	2.21	2.16	2.20	128,400
09 Sep 13	2.21000 +0.04	2.23	2.18	2.20	147,300
06 Sep 13	2.17000 +0.01	2.21	2.16	2.21	91,900
05 Sep 13	2.16000 +0.02	2.19	2.15	2.17	69,700
04 Sep 13	2.14000 -0.04	2.19	2.14	2.19	75,600
03 Sep 13	2.18000 +0.03	2.25	2.17	2.22	40,700
30 Aug 13	2.15000 -0.02	2.24	2.15	2.15	101,600
29 Aug 13	2.17000 -0.04	2.23	2.13	2.21	82,400
28 Aug 13	2.21000 -0.04	2.31	2.21	2.25	74,000
27 Aug 13	2.25000 -0.09	2.36	2.24	2.34	109,400
26 Aug 13	2.34000 +0.08	2.35	2.27	2.27	41,100
23 Aug 13	2.26000 +0.04	2.28	2.21	2.23	149,900
22 Aug 13	2.22000 +0.09	2.23	2.18	2.20	187,400
21 Aug 13	2.13000 -0.06	2.22	2.13	2.20	106,500
20 Aug 13	2.19000 +0.03	2.23	2.18	2.19	61,300
19 Aug 13	2.16000 -0.10	2.27	2.15	2.27	120,100
16 Aug 13	2.26000 +0.01	2.33	2.25	2.29	290,900
15 Aug 13	2.25000 +0.10	2.30	2.13	2.15	501,200
14 Aug 13	2.15000 +0.01	2.21	2.14	2.15	376,500
13 Aug 13	2.14000 +0.00	2.17	2.10	2.10	272,000
12 Aug 13	2.14000 +0.05	2.16	2.07	2.10	277,600
09 Aug 13	2.09000 -0.01	2.10	2.04	2.08	181,300
08 Aug 13	2.10000 +0.11	2.10	2.02	2.02	214,700
07 Aug 13	1.99000 +0.01	2.04	1.98	1.98	72,500
06 Aug 13	1.98000 -0.11	2.09	1.98	2.09	124,100
02 Aug 13	2.09000 +0.01	2.09	2.07	2.07	48,600
01 Aug 13	2.08000 -0.04	2.15	2.08	2.15	106,300
31 Jul 13	2.12000 +0.01	2.13	2.06	2.11	156,700
30 Jul 13	2.11000 -0.03	2.19	2.10	2.14	70,000
29 Jul 13	2.14000 -0.02	2.21	2.14	2.18	70,100
26 Jul 13	2.16000 -0.07	2.23	2.14	2.23	84,100
25 Jul 13	2.23000 -0.08	2.33	2.21	2.33	158,400
24 Jul 13	2.31000 +0.03	2.34	2.25	2.28	180,900
23 Jul 13	2.28000 +0.09	2.29	2.20	2.20	358,500
22 Jul 13	2.19000 +0.11	2.21	2.12	2.14	164,500
19 Jul 13	2.08000 +0.02	2.09	2.01	2.04	72,000
18 Jul 13	2.06000 -0.05	2.11	2.02	2.11	109,300
17 Jul 13	2.11000 -0.03	2.15	2.11	2.15	112,000
16 Jul 13	2.14000 +0.00	2.15	2.10	2.10	122,200
15 Jul 13	2.14000 +0.00	2.17	2.13	2.17	108,400
12 Jul 13	2.14000 +0.02	2.17	2.11	2.17	149,000
11 Jul 13	2.12000 +0.08	2.15	2.07	2.15	153,900
10 Jul 13	2.04000 +0.02	2.04	2.00	2.02	45,000
09 Jul 13	2.02000 +0.07	2.02	1.96	2.01	84,900
08 Jul 13	1.95000 -0.05	2.04	1.95	2.04	82,800
05 Jul 13	2.00000 +0.08	2.00	1.93	1.93	129,000
04 Jul 13	1.92000 -0.07	1.98	1.91	1.98	38,600
03 Jul 13	1.99000 +0.00	2.05	1.92	2.00	95,600
02 Jul 13	1.99000 +0.01	2.04	1.94	2.01	157,600
28 Jun 13	1.98000 +0.05	2.01	1.94	1.95	321,000
27 Jun 13	1.93000 +0.03	1.96	1.91	1.92	110,500
26 Jun 13	1.90000 -0.04	1.93	1.88	1.93	901,100
25 Jun 13	1.94000 -0.06	2.00	1.91	2.00	260,700
24 Jun 13	2.00000 -0.10	2.07	1.97	2.00	481,300
21 Jun 13	2.10000 +0.10	2.10	1.99	2.00	1,314,000
20 Jun 13	2.00000 -0.06	2.06	1.99	2.00	449,800
19 Jun 13	2.06000 -0.01	2.09	2.05	2.07	407,900
18 Jun 13	2.07000 -0.04	2.11	2.05	2.10	284,300
17 Jun 13	2.11000 +0.02	2.12	2.08	2.12	86,800
14 Jun 13	2.09000 +0.04	2.17	2.05	2.10	249,900
13 Jun 13	2.05000 +0.05	2.05	1.97	2.00	119,200
12 Jun 13	2.00000 -0.01	2.06	1.99	2.02	175,400
11 Jun 13	2.01000 -0.04	2.06	2.00	2.03	94,000
10 Jun 13	2.05000 -0.10	2.12	2.04	2.12	173,400
07 Jun 13	2.15000 -0.04	2.18	2.06	2.18	194,300
06 Jun 13	2.19000 -0.04	2.25	2.18	2.24	152,400
05 Jun 13	2.23000 -0.05	2.30	2.20	2.26	113,000
04 Jun 13	2.28000 +0.01	2.29	2.20	2.20	131,700
03 Jun 13	2.27000 -0.06	2.32	2.24	2.32	118,900
31 May 13	2.33000 -0.02	2.33	2.24	2.32	68,800
30 May 13	2.35000 +0.08	2.35	2.27	2.29	239,500
29 May 13	2.27000 -0.03	2.30	2.24	2.30	38,700
28 May 13	2.30000 -0.19	2.42	2.29	2.42	220,800
27 May 13	2.49000 +0.25	2.49	2.20	2.20	58,600
24 May 13	2.24000 +0.06	2.25	2.14	2.14	70,200
23 May 13	2.18000 -0.05	2.26	2.13	2.20	92,700
22 May 13	2.23000 +0.06	2.30	2.18	2.20	320,400
21 May 13	2.17000 +0.00	2.25	2.15	2.25	140,700
17 May 13	2.17000 +0.01	2.20	2.10	2.13	94,000
16 May 13	2.16000 +0.01	2.20	2.08	2.08	92,500
15 May 13	2.15000 -0.12	2.21	2.15	2.20	136,700
14 May 13	2.27000 -0.10	2.35	2.26	2.30	152,400
13 May 13	2.37000 -0.03	2.39	2.32	2.38	154,300
10 May 13	2.40000 +0.00	2.42	2.35	2.39	121,400
09 May 13	2.40000 +0.05	2.45	2.31	2.32	194,300
08 May 13	2.35000 +0.06	2.37	2.26	2.29	175,400
07 May 13	2.29000 -0.06	2.37	2.28	2.37	335,900
06 May 13	2.35000 -0.04	2.40	2.33	2.38	89,700
03 May 13	2.39000 +0.09	2.44	2.32	2.32	175,400
02 May 13	2.30000 -0.02	2.34	2.28	2.32	127,000
01 May 13	2.32000 -0.05	2.32	2.24	2.32	81,700
30 Apr 13	2.37000 +0.08	2.37	2.18	2.29	106,900
29 Apr 13	2.29000 +0.01	2.31	2.24	2.28	298,200
26 Apr 13	2.28000 -0.02	2.33	2.22	2.29	387,100
25 Apr 13	2.30000 +0.12	2.32	2.18	2.21	383,000
24 Apr 13	2.18000 +0.11	2.18	2.06	2.08	250,000
23 Apr 13	2.07000 -0.03	2.09	1.96	2.06	175,700
22 Apr 13	2.10000 -0.02	2.18	2.05	2.18	135,200
19 Apr 13	2.12000 +0.07	2.12	2.03	2.07	688,200
18 Apr 13	2.05000 +0.04	2.07	2.00	2.03	465,500
17 Apr 13	2.01000 -0.12	2.13	1.95	2.13	1,698,900
16 Apr 13	2.13000 -0.15	2.32	2.12	2.25	459,900
15 Apr 13	2.28000 -0.25	2.44	2.24	2.43	347,200
12 Apr 13	2.53000 -0.06	2.57	2.51	2.57	127,300
11 Apr 13	2.59000 -0.07	2.66	2.57	2.64	66,400
10 Apr 13	2.66000 -0.05	2.74	2.63	2.74	136,900
09 Apr 13	2.71000 +0.06	2.75	2.65	2.67	206,300
08 Apr 13	2.65000 -0.05	2.70	2.64	2.69	102,200
05 Apr 13	2.70000 +0.12	2.70	2.55	2.58	209,000
04 Apr 13	2.58000 +0.03	2.62	2.50	2.62	146,700
03 Apr 13	2.55000 -0.09	2.65	2.52	2.65	177,300
02 Apr 13	2.64000 -0.11	2.72	2.63	2.72	175,800
01 Apr 13	2.75000 -0.08	2.85	2.74	2.85	64,000
28 Mar 13	2.83000 +0.08	2.83	2.73	2.75	117,600
27 Mar 13	2.75000 +0.00	2.77	2.71	2.72	99,300
26 Mar 13	2.75000 -0.03	2.79	2.74	2.77	154,200
25 Mar 13	2.78000 -0.14	2.88	2.78	2.86	73,300
22 Mar 13	2.92000 +0.07	2.92	2.81	2.81	97,300
21 Mar 13	2.85000 -0.03	2.92	2.84	2.92	184,800
20 Mar 13	2.88000 +0.03	2.88	2.81	2.85	226,000
19 Mar 13	2.85000 -0.12	3.00	2.83	2.96	291,600
18 Mar 13	2.97000 -0.10	3.00	2.89	3.00	155,000
15 Mar 13	3.07000 -0.02	3.15	2.99	3.12	475,900
14 Mar 13	3.09000 +0.00	3.13	3.00	3.00	139,800
13 Mar 13	3.09000 -0.01	3.10	3.01	3.09	123,700
12 Mar 13	3.10000 +0.10	3.10	3.00	3.00	94,800
11 Mar 13	3.00000 -0.01	3.03	2.97	3.03	81,600
08 Mar 13	3.01000 +0.02	3.05	2.99	3.00	59,100
07 Mar 13	2.99000 +0.15	2.99	2.85	2.85	84,400
06 Mar 13	2.84000 +0.03	2.87	2.77	2.78	145,000
05 Mar 13	2.81000 -0.03	2.87	2.78	2.87	163,700
04 Mar 13	2.84000 -0.02	2.91	2.83	2.91	58,400
01 Mar 13	2.86000 -0.08	2.94	2.84	2.94	82,000
28 Feb 13	2.94000 +0.08	2.97	2.86	2.86	256,200
27 Feb 13	2.86000 -0.04	2.93	2.82	2.90	375,000
26 Feb 13	2.90000 -0.07	2.98	2.90	2.98	116,200
25 Feb 13	2.97000 -0.02	3.03	2.94	2.94	54,200
22 Feb 13	2.99000 -0.01	3.05	2.92	3.05	103,400
21 Feb 13	3.00000 -0.05	3.06	2.91	3.05	92,600
20 Feb 13	3.05000 -0.10	3.17	3.03	3.17	168,300
19 Feb 13	3.15000 +0.03	3.15	3.08	3.10	79,100
15 Feb 13	3.12000 -0.06	3.17	3.00	3.13	181,100
14 Feb 13	3.18000 -0.05	3.22	3.14	3.20	350,700
13 Feb 13	3.23000 +0.01	3.24	3.21	3.24	149,200
12 Feb 13	3.22000 +0.01	3.26	3.19	3.19	119,000
11 Feb 13	3.21000 -0.12	3.33	3.19	3.33	202,700
08 Feb 13	3.33000 +0.07	3.33	3.26	3.26	74,100
07 Feb 13	3.26000 -0.06	3.31	3.26	3.30	216,800
06 Feb 13	3.32000 -0.01	3.35	3.29	3.35	111,100
05 Feb 13	3.33000 +0.10	3.34	3.22	3.22	250,100
04 Feb 13	3.23000 -0.06	3.30	3.20	3.28	155,000
01 Feb 13	3.29000 -0.02	3.36	3.28	3.29	183,100
31 Jan 13	3.31000 -0.05	3.34	3.29	3.31	61,700
30 Jan 13	3.36000 +0.05	3.38	3.30	3.30	54,600
29 Jan 13	3.31000 -0.03	3.40	3.28	3.34	86,100
28 Jan 13	3.34000 -0.03	3.38	3.33	3.35	118,300
25 Jan 13	3.37000 -0.05	3.46	3.34	3.40	163,700
24 Jan 13	3.42000 +0.00	3.44	3.34	3.38	186,100
23 Jan 13	3.42000 -0.03	3.47	3.37	3.47	166,300
22 Jan 13	3.45000 +0.04	3.48	3.35	3.40	102,600
21 Jan 13	3.41000 +0.04	3.44	3.35	3.44	47,400
18 Jan 13	3.37000 +0.00	3.47	3.35	3.35	137,200
17 Jan 13	3.37000 +0.12	3.38	3.20	3.20	97,400
16 Jan 13	3.25000 -0.15	3.40	3.24	3.40	206,200
15 Jan 13	3.40000 -0.07	3.47	3.39	3.43	90,500
14 Jan 13	3.47000 +0.06	3.47	3.36	3.40	291,900
11 Jan 13	3.41000 +0.00	3.44	3.34	3.40	112,500
10 Jan 13	3.41000 +0.04	3.41	3.35	3.40	98,500
09 Jan 13	3.37000 +0.01	3.42	3.35	3.38	487,700
08 Jan 13	3.36000 +0.08	3.36	3.27	3.30	472,000
07 Jan 13	3.28000 +0.09	3.30	3.08	3.14	189,300
04 Jan 13	3.19000 +0.12	3.22	3.02	3.02	141,700
03 Jan 13	3.07000 -0.11	3.17	3.02	3.17	131,100
02 Jan 13	3.18000 +0.15	3.18	3.02	3.09	220,400
31 Dec 12	3.03000 +0.03	3.03	2.96	2.96	169,600
28 Dec 12	3.00000 +0.10	3.00	2.86	2.89	133,800
27 Dec 12	2.90000 +0.00	2.93	2.86	2.87	186,800
24 Dec 12	2.90000 -0.06	2.98	2.89	2.95	73,900
21 Dec 12	2.96000 +0.01	2.98	2.89	2.95	261,900
20 Dec 12	2.95000 -0.05	3.01	2.93	3.00	214,900
19 Dec 12	3.00000 +0.17	3.01	2.81	2.86	392,700
18 Dec 12	2.83000 +0.00	2.84	2.80	2.83	147,900
17 Dec 12	2.83000 +0.00	2.85	2.80	2.83	302,800
14 Dec 12	2.83000 +0.00	2.83	2.80	2.81	106,700
13 Dec 12	2.83000 -0.03	2.85	2.81	2.81	108,900
12 Dec 12	2.86000 -0.10	2.91	2.80	2.90	346,100
11 Dec 12	2.96000 +0.05	2.96	2.86	2.89	82,600
10 Dec 12	2.91000 +0.00	2.93	2.87	2.90	39,100
07 Dec 12	2.91000 +0.01	2.93	2.88	2.92	61,800
06 Dec 12	2.90000 +0.10	2.96	2.82	2.82	178,700
05 Dec 12	2.80000 -0.03	2.87	2.80	2.82	138,300
04 Dec 12	2.83000 +0.02	2.83	2.78	2.82	135,200
03 Dec 12	2.81000 +0.03	2.82	2.78	2.79	45,800
30 Nov 12	2.78000 -0.04	2.87	2.75	2.81	522,000
29 Nov 12	2.82000 -0.03	2.93	2.80	2.91	550,900
28 Nov 12	2.85000 +0.02	2.94	2.75	2.80	191,400
27 Nov 12	2.83000 -0.01	2.85	2.80	2.83	187,400
26 Nov 12	2.84000 -0.08	2.92	2.73	2.92	86,000
23 Nov 12	2.92000 +0.12	2.92	2.79	2.80	83,600
22 Nov 12	2.80000 +0.01	2.82	2.78	2.79	14,100
21 Nov 12	2.79000 +0.07	2.79	2.71	2.79	66,600
20 Nov 12	2.72000 -0.09	2.81	2.71	2.81	73,400
19 Nov 12	2.81000 +0.10	2.81	2.73	2.73	44,200
16 Nov 12	2.71000 +0.00	2.78	2.65	2.71	83,700
15 Nov 12	2.71000 +0.00	2.78	2.67	2.69	181,600
14 Nov 12	2.71000 -0.11	2.82	2.70	2.82	231,300
13 Nov 12	2.82000 -0.04	2.95	2.78	2.83	178,200
12 Nov 12	2.86000 -0.03	2.90	2.85	2.85	81,100
09 Nov 12	2.89000 +0.04	2.94	2.82	2.90	105,300
08 Nov 12	2.85000 -0.07	2.93	2.83	2.93	95,100
07 Nov 12	2.92000 -0.10	2.99	2.86	2.99	53,100
06 Nov 12	3.02000 -0.04	3.07	2.98	3.07	81,700
05 Nov 12	3.06000 +0.01	3.19	3.05	3.06	121,400
02 Nov 12	3.05000 +0.27	3.17	2.76	2.76	451,300
01 Nov 12	2.78000 +0.05	2.78	2.66	2.78	594,800
31 Oct 12	2.73000 -0.02	2.90	2.73	2.79	453,600
30 Oct 12	2.75000 -0.10	2.93	2.71	2.85	63,000
29 Oct 12	2.85000 +0.05	2.85	2.79	2.79	15,100
26 Oct 12	2.80000 +0.08	2.80	2.70	2.73	42,100
25 Oct 12	2.72000 -0.01	2.78	2.70	2.78	131,300
24 Oct 12	2.73000 -0.06	2.81	2.72	2.80	97,000
23 Oct 12	2.79000 -0.04	2.80	2.74	2.76	77,000
22 Oct 12	2.83000 +0.04	2.88	2.78	2.78	46,300
19 Oct 12	2.79000 -0.12	2.92	2.78	2.89	104,600
18 Oct 12	2.91000 -0.06	2.96	2.90	2.94	41,200
17 Oct 12	2.97000 -0.06	3.03	2.94	3.03	85,400
16 Oct 12	3.03000 +0.04	3.06	2.99	3.04	157,300
15 Oct 12	2.99000 -0.04	3.06	2.98	3.06	88,200
12 Oct 12	3.03000 +0.01	3.03	2.95	3.02	192,200
11 Oct 12	3.02000 +0.01	3.06	3.01	3.04	100,300
10 Oct 12	3.01000 -0.11	3.08	3.00	3.08	310,000
09 Oct 12	3.12000 -0.18	3.24	3.06	3.24	315,600
05 Oct 12	3.30000 +0.02	3.32	3.22	3.28	116,400
04 Oct 12	3.28000 +0.08	3.29	3.21	3.22	101,800
03 Oct 12	3.20000 -0.04	3.24	3.19	3.24	66,800
02 Oct 12	3.24000 -0.05	3.33	3.23	3.33	145,400
01 Oct 12	3.29000 +0.03	3.37	3.27	3.27	171,100
28 Sep 12	3.26000 +0.00	3.28	3.21	3.25	187,000
27 Sep 12	3.26000 +0.11	3.28	3.14	3.18	249,400
26 Sep 12	3.15000 -0.07	3.20	3.08	3.13	151,800
25 Sep 12	3.22000 +0.02	3.23	3.17	3.20	137,100
24 Sep 12	3.20000 -0.17	3.35	3.18	3.33	159,500
21 Sep 12	3.37000 +0.01	3.46	3.30	3.44	513,800
20 Sep 12	3.36000 +0.12	3.37	3.19	3.22	248,200
19 Sep 12	3.24000 -0.04	3.28	3.18	3.27	201,200
18 Sep 12	3.28000 +0.05	3.29	3.13	3.15	123,900
17 Sep 12	3.23000 -0.14	3.39	3.20	3.38	141,500
14 Sep 12	3.37000 +0.08	3.40	3.22	3.28	299,500
13 Sep 12	3.29000 +0.09	3.30	3.09	3.21	244,200
12 Sep 12	3.20000 -0.16	3.40	3.09	3.37	221,100
11 Sep 12	3.36000 +0.05	3.38	3.31	3.37	170,500
10 Sep 12	3.31000 +0.06	3.37	3.26	3.28	179,100
07 Sep 12	3.25000 +0.27	3.27	2.99	3.00	373,400
06 Sep 12	2.98000 +0.02	2.99	2.93	2.98	271,700
05 Sep 12	2.96000 +0.00	3.01	2.96	2.99	141,400
04 Sep 12	2.96000 +0.00	2.99	2.93	2.96	59,800
31 Aug 12	2.96000 +0.06	2.96	2.87	2.91	158,500
30 Aug 12	2.90000 -0.01	2.93	2.88	2.91	212,000
29 Aug 12	2.91000 +0.01	2.92	2.89	2.90	172,400
28 Aug 12	2.90000 +0.02	2.90	2.87	2.87	123,200
27 Aug 12	2.88000 +0.01	2.88	2.85	2.87	58,800
24 Aug 12	2.87000 +0.01	2.88	2.83	2.83	285,800
23 Aug 12	2.86000 +0.08	2.87	2.79	2.80	228,700
22 Aug 12	2.78000 +0.10	2.79	2.66	2.67	312,500
21 Aug 12	2.68000 +0.07	2.68	2.61	2.63	134,100
20 Aug 12	2.61000 -0.04	2.65	2.56	2.65	148,700
17 Aug 12	2.65000 -0.01	2.68	2.60	2.60	463,300
16 Aug 12	2.66000 +0.12	2.68	2.51	2.54	651,300
15 Aug 12	2.54000 -0.09	2.63	2.53	2.63	215,300
14 Aug 12	2.63000 +0.03	2.68	2.62	2.62	412,200
13 Aug 12	2.60000 -0.08	2.69	2.60	2.68	222,100
10 Aug 12	2.68000 -0.04	2.73	2.66	2.73	128,300
09 Aug 12	2.72000 -0.03	2.76	2.70	2.76	168,300
08 Aug 12	2.75000 +0.01	2.78	2.71	2.73	298,500
07 Aug 12	2.74000 +0.09	2.74	2.63	2.69	240,700
03 Aug 12	2.65000 +0.16	2.65	2.51	2.52	141,400
02 Aug 12	2.49000 +0.01	2.52	2.47	2.47	220,200
01 Aug 12	2.48000 -0.06	2.53	2.48	2.53	93,400
31 Jul 12	2.54000 -0.02	2.57	2.50	2.54	242,500
30 Jul 12	2.56000 -0.05	2.62	2.54	2.60	132,100
27 Jul 12	2.61000 +0.03	2.61	2.54	2.59	891,500
26 Jul 12	2.58000 -0.01	2.60	2.53	2.60	202,600
25 Jul 12	2.59000 -0.03	2.67	2.57	2.64	240,000
24 Jul 12	2.62000 +0.05	2.62	2.56	2.59	311,900
23 Jul 12	2.57000 -0.06	2.61	2.56	2.59	157,000
20 Jul 12	2.63000 -0.03	2.67	2.62	2.66	295,900
19 Jul 12	2.66000 +0.03	2.69	2.64	2.66	183,500
18 Jul 12	2.63000 +0.00	2.66	2.60	2.60	202,000
17 Jul 12	2.63000 -0.01	2.67	2.58	2.63	164,900
16 Jul 12	2.64000 -0.01	2.66	2.60	2.65	191,200
13 Jul 12	2.65000 +0.00	2.70	2.60	2.68	153,100
12 Jul 12	2.65000 +0.00	2.67	2.58	2.65	143,800
11 Jul 12	2.65000 -0.10	2.75	2.65	2.75	182,800
10 Jul 12	2.75000 -0.08	2.84	2.73	2.84	191,300
09 Jul 12	2.83000 +0.04	2.87	2.71	2.78	196,400
06 Jul 12	2.79000 +0.08	2.79	2.65	2.70	149,200
05 Jul 12	2.71000 -0.09	2.81	2.71	2.81	89,100
04 Jul 12	2.80000 +0.06	2.86	2.73	2.73	35,100
03 Jul 12	2.74000 +0.00	2.80	2.71	2.75	106,200
29 Jun 12	2.74000 +0.12	2.75	2.66	2.72	179,400
28 Jun 12	2.62000 -0.04	2.68	2.55	2.65	221,500
27 Jun 12	2.66000 +0.03	2.68	2.62	2.62	107,500
26 Jun 12	2.63000 -0.05	2.69	2.58	2.69	101,700
25 Jun 12	2.68000 -0.07	2.72	2.65	2.72	49,000
22 Jun 12	2.75000 +0.06	2.77	2.71	2.72	70,200
21 Jun 12	2.69000 -0.17	2.84	2.67	2.83	197,600
20 Jun 12	2.86000 -0.03	2.90	2.83	2.88	94,300
19 Jun 12	2.89000 +0.02	2.91	2.84	2.89	95,900
18 Jun 12	2.87000 -0.02	2.90	2.85	2.89	78,300
15 Jun 12	2.89000 +0.21	2.89	2.75	2.75	316,500
14 Jun 12	2.68000 -0.02	2.72	2.65	2.70	108,900
13 Jun 12	2.70000 -0.01	2.71	2.66	2.69	99,300
12 Jun 12	2.71000 -0.01	2.74	2.69	2.72	59,900
11 Jun 12	2.72000 +0.01	2.76	2.68	2.74	192,800
08 Jun 12	2.71000 -0.04	2.77	2.71	2.73	135,100
07 Jun 12	2.75000 +0.01	2.87	2.71	2.87	146,800
06 Jun 12	2.74000 +0.00	2.82	2.70	2.74	395,200
05 Jun 12	2.74000 +0.02	2.74	2.68	2.72	149,700
04 Jun 12	2.72000 -0.04	2.74	2.66	2.74	94,000
01 Jun 12	2.76000 +0.05	2.79	2.68	2.72	190,000
31 May 12	2.71000 -0.05	2.79	2.66	2.77	170,400
30 May 12	2.76000 -0.12	2.86	2.74	2.86	171,600
29 May 12	2.88000 +0.03	2.90	2.82	2.84	96,900
28 May 12	2.85000 +0.04	2.91	2.82	2.89	33,500
25 May 12	2.81000 -0.06	2.91	2.80	2.86	121,500
24 May 12	2.87000 -0.06	2.96	2.82	2.95	147,000
23 May 12	2.93000 +0.15	2.93	2.70	2.74	237,100
22 May 12	2.78000 +0.00	2.87	2.75	2.85	301,000
18 May 12	2.78000 -0.07	2.91	2.76	2.85	205,000
17 May 12	2.85000 +0.12	2.89	2.75	2.77	311,600
16 May 12	2.73000 +0.08	2.85	2.63	2.69	320,000
15 May 12	2.65000 -0.06	2.71	2.62	2.71	253,800
14 May 12	2.71000 -0.09	2.80	2.69	2.75	297,000
11 May 12	2.80000 -0.08	2.87	2.78	2.86	315,500
10 May 12	2.88000 -0.05	3.14	2.87	3.14	127,000
09 May 12	2.93000 +0.02	3.01	2.81	2.87	189,000
08 May 12	2.91000 -0.10	3.00	2.82	3.00	222,800
07 May 12	3.01000 -0.10	3.05	2.95	3.05	216,300
04 May 12	3.11000 -0.06	3.20	3.10	3.18	184,400
03 May 12	3.17000 -0.16	3.33	3.13	3.33	221,000
02 May 12	3.33000 -0.15	3.49	3.29	3.49	187,200
01 May 12	3.48000 +0.06	3.54	3.43	3.45	452,200
30 Apr 12	3.42000 +0.11	3.45	3.29	3.30	272,000
27 Apr 12	3.31000 +0.06	3.33	3.26	3.28	430,500
26 Apr 12	3.25000 +0.04	3.27	3.18	3.18	53,800
25 Apr 12	3.21000 +0.10	3.21	3.11	3.16	236,000
24 Apr 12	3.11000 -0.03	3.16	3.07	3.16	194,500
23 Apr 12	3.14000 -0.05	3.18	3.04	3.08	183,300
20 Apr 12	3.19000 +0.05	3.22	3.14	3.14	123,800
19 Apr 12	3.14000 +0.10	3.16	3.01	3.06	242,600
18 Apr 12	3.04000 -0.06	3.14	2.99	3.11	326,000
17 Apr 12	3.10000 +0.00	3.15	3.05	3.11	116,000
16 Apr 12	3.10000 -0.01	3.18	3.07	3.13	275,400
13 Apr 12	3.11000 -0.17	3.25	3.10	3.25	354,000
12 Apr 12	3.28000 -0.05	3.33	3.24	3.30	531,500
11 Apr 12	3.33000 +0.13	3.38	3.20	3.25	278,500
10 Apr 12	3.20000 +0.02	3.24	3.13	3.18	483,200
09 Apr 12	3.18000 -0.17	3.34	3.18	3.30	159,000
05 Apr 12	3.35000 -0.03	3.39	3.28	3.31	433,000
04 Apr 12	3.38000 -0.02	3.42	3.28	3.36	315,900
03 Apr 12	3.40000 -0.10	3.54	3.37	3.54	537,200
02 Apr 12	3.50000 -0.02	3.55	3.46	3.50	608,500
30 Mar 12	3.52000 +0.05	3.52	3.39	3.48	259,100
29 Mar 12	3.47000 +0.01	3.48	3.37	3.48	273,300
28 Mar 12	3.46000 -0.14	3.57	3.39	3.53	347,400
27 Mar 12	3.60000 +0.05	3.71	3.51	3.59	706,000
26 Mar 12	3.55000 +0.03	3.59	3.48	3.51	172,500
23 Mar 12	3.52000 -0.02	3.54	3.46	3.54	276,200
22 Mar 12	3.54000 +0.01	3.55	3.45	3.50	305,800
21 Mar 12	3.53000 -0.01	3.58	3.51	3.55	221,100
20 Mar 12	3.54000 +0.02	3.57	3.37	3.48	191,000
19 Mar 12	3.52000 -0.10	3.66	3.50	3.64	333,800
16 Mar 12	3.62000 +0.10	3.64	3.51	3.51	283,300
15 Mar 12	3.52000 +0.00	3.55	3.38	3.55	376,400
14 Mar 12	3.52000 -0.18	3.70	3.45	3.70	546,900
13 Mar 12	3.70000 -0.01	3.79	3.66	3.68	186,100
12 Mar 12	3.71000 -0.08	3.76	3.63	3.69	246,600
09 Mar 12	3.79000 +0.06	3.90	3.66	3.71	239,400
08 Mar 12	3.73000 +0.00	3.76	3.70	3.75	254,200
07 Mar 12	3.73000 +0.17	3.76	3.55	3.60	376,600
06 Mar 12	3.56000 -0.19	3.67	3.54	3.67	365,300
05 Mar 12	3.75000 -0.20	3.95	3.69	3.95	469,100
02 Mar 12	3.95000 -0.15	4.05	3.91	4.05	388,500
01 Mar 12	4.10000 +0.09	4.10	3.97	3.98	515,900
29 Feb 12	4.01000 -0.08	4.17	3.97	4.13	525,100
28 Feb 12	4.09000 +0.04	4.17	4.00	4.03	481,600
27 Feb 12	4.05000 -0.17	4.23	4.05	4.22	426,800
24 Feb 12	4.22000 -0.04	4.29	4.13	4.28	303,900
23 Feb 12	4.26000 +0.13	4.28	4.09	4.15	596,100
22 Feb 12	4.13000 +0.08	4.17	3.96	4.00	718,500
21 Feb 12	4.05000 +0.35	4.05	3.73	3.73	1,014,300
17 Feb 12	3.70000 -0.03	3.74	3.69	3.71	258,700
16 Feb 12	3.73000 +0.00	3.78	3.66	3.69	375,600
15 Feb 12	3.73000 -0.01	3.79	3.72	3.78	794,300
14 Feb 12	3.74000 +0.01	3.75	3.66	3.72	1,948,200
13 Feb 12	3.73000 -0.05	3.82	3.72	3.78	393,200
10 Feb 12	3.78000 +0.06	3.78	3.60	3.67	940,400
09 Feb 12	3.72000 +0.13	3.73	3.56	3.59	1,489,400
08 Feb 12	3.59000 +0.01	3.65	3.52	3.61	1,078,900
07 Feb 12	3.58000 -0.14	3.72	3.58	3.72	377,700
06 Feb 12	3.72000 -0.04	3.78	3.69	3.76	178,100
03 Feb 12	3.76000 +0.03	3.80	3.67	3.75	405,400
02 Feb 12	3.73000 +0.03	3.84	3.70	3.70	269,300
01 Feb 12	3.70000 +0.05	3.77	3.64	3.68	478,700
31 Jan 12	3.65000 +0.13	3.66	3.52	3.59	570,900
30 Jan 12	3.52000 -0.05	3.56	3.47	3.51	606,000
27 Jan 12	3.57000 +0.16	3.59	3.40	3.40	894,100
26 Jan 12	3.41000 +0.01	3.55	3.36	3.43	854,700
25 Jan 12	3.40000 +0.08	3.43	3.25	3.31	709,400
24 Jan 12	3.32000 -0.01	3.33	3.21	3.27	125,000
23 Jan 12	3.33000 +0.03	3.40	3.28	3.30	183,200
20 Jan 12	3.30000 +0.04	3.30	3.24	3.26	168,800
19 Jan 12	3.26000 +0.06	3.30	3.20	3.25	226,100
18 Jan 12	3.20000 +0.05	3.23	3.14	3.17	211,900
17 Jan 12	3.15000 +0.04	3.20	3.13	3.17	447,100
16 Jan 12	3.11000 +0.03	3.16	3.00	3.10	67,800
13 Jan 12	3.08000 -0.04	3.12	3.00	3.12	190,900
12 Jan 12	3.12000 +0.04	3.19	3.11	3.14	525,800
11 Jan 12	3.08000 +0.03	3.09	3.03	3.09	266,000
10 Jan 12	3.05000 +0.19	3.10	2.94	2.96	636,400
09 Jan 12	2.86000 -0.03	2.91	2.85	2.88	124,800
06 Jan 12	2.89000 -0.01	2.96	2.86	2.95	191,300
05 Jan 12	2.90000 -0.08	2.95	2.85	2.95	272,600
04 Jan 12	2.98000 +0.07	2.99	2.79	2.90	218,100
03 Jan 12	2.91000 +0.12	2.93	2.82	2.90	408,600
30 Dec 11	2.79000 +0.09	2.80	2.70	2.70	262,800
29 Dec 11	2.70000 +0.14	2.71	2.55	2.58	177,500
28 Dec 11	2.56000 -0.15	2.75	2.55	2.75	549,800
23 Dec 11	2.71000 +0.01	2.75	2.65	2.75	222,400
22 Dec 11	2.70000 +0.07	2.70	2.63	2.65	352,000
21 Dec 11	2.63000 -0.05	2.69	2.59	2.69	1,404,300
20 Dec 11	2.68000 +0.08	2.74	2.61	2.65	654,100
19 Dec 11	2.60000 -0.10	2.70	2.59	2.65	668,400
16 Dec 11	2.70000 -0.09	2.85	2.65	2.84	970,800
15 Dec 11	2.79000 -0.04	2.85	2.75	2.84	186,000
14 Dec 11	2.83000 +0.03	2.84	2.75	2.79	203,200
13 Dec 11	2.80000 -0.18	3.00	2.80	2.98	196,000
12 Dec 11	2.98000 -0.08	2.99	2.90	2.90	133,000
09 Dec 11	3.06000 +0.07	3.09	3.00	3.00	185,500
08 Dec 11	2.99000 -0.13	3.14	2.98	3.10	429,700
07 Dec 11	3.12000 +0.03	3.22	3.01	3.01	522,600
06 Dec 11	3.09000 +0.14	3.10	2.89	2.90	645,300
05 Dec 11	2.95000 -0.10	3.08	2.94	2.95	689,500
02 Dec 11	3.05000 -0.09	3.18	3.02	3.15	210,400
01 Dec 11	3.14000 -0.04	3.22	3.07	3.22	233,300
30 Nov 11	3.18000 +0.19	3.18	3.08	3.08	281,900
29 Nov 11	2.99000 +0.09	2.99	2.92	2.99	202,700
28 Nov 11	2.90000 +0.02	3.04	2.90	2.98	250,400
25 Nov 11	2.88000 +0.04	2.91	2.81	2.81	137,600
24 Nov 11	2.84000 -0.05	2.94	2.84	2.94	34,700
23 Nov 11	2.89000 -0.12	3.00	2.89	3.00	460,900
22 Nov 11	3.01000 +0.07	3.05	2.98	2.98	304,900
21 Nov 11	2.94000 -0.10	2.99	2.84	2.99	588,600
18 Nov 11	3.04000 -0.02	3.11	3.02	3.05	195,000
17 Nov 11	3.06000 -0.13	3.20	3.04	3.17	562,000
16 Nov 11	3.19000 -0.08	3.28	3.17	3.28	432,000
15 Nov 11	3.27000 -0.14	3.41	3.27	3.38	309,900
14 Nov 11	3.41000 -0.03	3.50	3.37	3.49	237,000
11 Nov 11	3.44000 +0.02	3.57	3.38	3.38	418,200
10 Nov 11	3.42000 -0.07	3.65	3.38	3.61	687,200
09 Nov 11	3.49000 -0.13	3.55	3.38	3.51	439,500
08 Nov 11	3.62000 -0.11	3.90	3.59	3.90	834,000
07 Nov 11	3.73000 +0.03	3.76	3.64	3.76	213,300
04 Nov 11	3.70000 +0.03	3.72	3.60	3.68	206,700
03 Nov 11	3.67000 +0.07	3.72	3.56	3.64	487,200
02 Nov 11	3.60000 +0.15	3.65	3.55	3.56	393,200
01 Nov 11	3.45000 -0.17	3.60	3.41	3.55	1,267,700
31 Oct 11	3.62000 -0.17	3.73	3.62	3.73	322,800
28 Oct 11	3.79000 +0.08	3.82	3.66	3.71	415,900
27 Oct 11	3.71000 +0.15	3.75	3.65	3.74	478,100
26 Oct 11	3.56000 +0.14	3.57	3.41	3.44	619,900
25 Oct 11	3.42000 -0.08	3.52	3.40	3.52	491,700
24 Oct 11	3.50000 +0.23	3.50	3.27	3.27	674,100
21 Oct 11	3.27000 +0.11	3.33	3.23	3.23	419,200
20 Oct 11	3.16000 -0.04	3.24	3.11	3.20	673,900
19 Oct 11	3.20000 -0.10	3.35	3.18	3.35	934,000
18 Oct 11	3.30000 +0.08	3.32	3.07	3.15	629,900
17 Oct 11	3.22000 -0.12	3.37	3.20	3.37	962,000
14 Oct 11	3.34000 +0.17	3.38	3.18	3.20	1,100,000
13 Oct 11	3.17000 +0.01	3.19	3.07	3.16	458,000
12 Oct 11	3.16000 +0.04	3.23	3.12	3.16	708,000
11 Oct 11	3.12000 +0.09	3.13	3.07	3.13	246,000
07 Oct 11	3.03000 -0.04	3.22	2.96	3.18	418,000
06 Oct 11	3.07000 +0.21	3.09	2.96	3.00	501,000
05 Oct 11	2.86000 +0.12	2.89	2.70	2.79	597,000
04 Oct 11	2.74000 +0.17	2.74	2.45	2.55	644,000
03 Oct 11	2.57000 -0.09	2.70	2.54	2.60	554,200
30 Sep 11	2.66000 +0.02	2.72	2.60	2.66	334,000
29 Sep 11	2.64000 -0.12	2.84	2.62	2.82	406,100
28 Sep 11	2.76000 -0.19	3.01	2.75	3.01	388,900
27 Sep 11	2.95000 +0.05	3.08	2.95	2.98	410,500
26 Sep 11	2.90000 -0.08	3.00	2.83	2.95	534,800
23 Sep 11	2.98000 +0.07	2.98	2.76	2.76	944,100
22 Sep 11	2.91000 -0.14	2.98	2.77	2.90	882,800
21 Sep 11	3.05000 -0.16	3.26	3.04	3.21	800,200
20 Sep 11	3.21000 -0.07	3.36	3.20	3.36	257,000
19 Sep 11	3.28000 -0.17	3.45	3.26	3.45	268,900
16 Sep 11	3.45000 -0.01	3.48	3.35	3.48	563,200
15 Sep 11	3.46000 +0.03	3.49	3.38	3.47	156,400
14 Sep 11	3.43000 +0.01	3.46	3.36	3.45	401,800
13 Sep 11	3.42000 +0.06	3.46	3.33	3.40	294,000
12 Sep 11	3.36000 -0.19	3.50	3.26	3.50	801,800
09 Sep 11	3.55000 -0.07	3.64	3.54	3.60	458,000
08 Sep 11	3.62000 -0.14	3.77	3.62	3.75	220,400
07 Sep 11	3.76000 +0.10	3.76	3.69	3.70	189,700
06 Sep 11	3.66000 -0.06	3.70	3.50	3.70	523,100
02 Sep 11	3.72000 -0.15	3.83	3.71	3.80	218,000
01 Sep 11	3.87000 -0.06	4.00	3.86	4.00	260,700
31 Aug 11	3.93000 +0.02	4.04	3.85	3.85	670,400
30 Aug 11	3.91000 +0.11	3.93	3.78	3.84	332,100
29 Aug 11	3.80000 +0.01	4.08	3.77	4.02	876,900
26 Aug 11	3.79000 +0.56	3.94	3.20	3.21	2,022,400
25 Aug 11	3.23000 -0.02	3.29	3.20	3.23	286,900
24 Aug 11	3.25000 -0.10	3.35	3.21	3.35	660,000
23 Aug 11	3.35000 +0.05	3.39	3.30	3.37	629,700
22 Aug 11	3.30000 -0.01	3.43	3.29	3.38	968,900
19 Aug 11	3.31000 -0.02	3.40	3.27	3.32	939,000
18 Aug 11	3.33000 -0.14	3.45	3.33	3.45	1,280,700
17 Aug 11	3.47000 +0.03	3.56	3.43	3.43	733,600
16 Aug 11	3.44000 -0.13	3.58	3.39	3.55	896,100
15 Aug 11	3.57000 +0.11	3.58	3.45	3.47	391,400
12 Aug 11	3.46000 -0.13	3.59	3.38	3.59	572,500
11 Aug 11	3.59000 +0.23	3.63	3.33	3.40	777,100
10 Aug 11	3.36000 -0.09	3.59	3.32	3.59	449,800
09 Aug 11	3.45000 +0.02	3.52	3.30	3.42	690,300
08 Aug 11	3.43000 -0.35	3.67	3.42	3.66	817,200
05 Aug 11	3.78000 -0.09	4.00	3.60	3.88	661,000
04 Aug 11	3.87000 -0.38	4.23	3.87	4.15	483,700
03 Aug 11	4.25000 -0.01	4.31	4.13	4.30	304,100
02 Aug 11	4.26000 -0.01	4.31	4.23	4.31	238,500
29 Jul 11	4.27000 -0.04	4.31	4.23	4.30	257,400
28 Jul 11	4.31000 +0.03	4.34	4.26	4.26	244,300
27 Jul 11	4.28000 -0.13	4.42	4.28	4.42	400,000
26 Jul 11	4.41000 +0.06	4.44	4.31	4.37	203,700
25 Jul 11	4.35000 -0.12	4.51	4.33	4.48	270,000
22 Jul 11	4.47000 +0.12	4.52	4.36	4.36	789,600
21 Jul 11	4.35000 -0.01	4.46	4.34	4.36	401,600
20 Jul 11	4.36000 +0.04	4.37	4.30	4.34	315,900
19 Jul 11	4.32000 -0.07	4.47	4.32	4.43	557,000
18 Jul 11	4.39000 -0.10	4.51	4.39	4.50	333,000
15 Jul 11	4.49000 +0.01	4.52	4.46	4.50	207,300
14 Jul 11	4.48000 -0.02	4.62	4.48	4.50	519,500
13 Jul 11	4.50000 +0.00	4.54	4.49	4.50	397,300
12 Jul 11	4.50000 -0.09	4.57	4.50	4.53	138,900
11 Jul 11	4.59000 -0.13	4.67	4.53	4.67	167,600
08 Jul 11	4.72000 -0.01	4.74	4.64	4.68	146,500
07 Jul 11	4.73000 -0.02	4.80	4.71	4.79	411,800
06 Jul 11	4.75000 -0.04	4.83	4.74	4.77	227,000
05 Jul 11	4.79000 -0.10	4.90	4.79	4.90	526,700
04 Jul 11	4.89000 +0.07	4.95	4.85	4.88	120,400
30 Jun 11	4.82000 +0.12	4.87	4.68	4.68	491,200
29 Jun 11	4.70000 +0.18	4.75	4.49	4.58	1,100,000
28 Jun 11	4.52000 +0.21	4.52	4.30	4.30	639,100
27 Jun 11	4.31000 -0.03	4.36	4.26	4.31	528,900
24 Jun 11	4.34000 +0.05	4.41	4.31	4.37	465,600
23 Jun 11	4.29000 -0.01	4.30	4.12	4.27	437,900
22 Jun 11	4.30000 -0.04	4.37	4.28	4.31	350,800
21 Jun 11	4.34000 +0.10	4.36	4.27	4.31	502,100
20 Jun 11	4.24000 +0.11	4.27	4.09	4.09	519,500
17 Jun 11	4.13000 -0.11	4.33	4.13	4.22	439,700
16 Jun 11	4.24000 -0.08	4.33	4.23	4.30	503,700
15 Jun 11	4.32000 -0.15	4.47	4.26	4.46	641,400
14 Jun 11	4.47000 +0.09	4.49	4.40	4.41	227,500
13 Jun 11	4.38000 -0.14	4.55	4.34	4.55	573,300
10 Jun 11	4.52000 -0.33	4.65	4.49	4.51	710,400
09 Jun 11	4.85000 +0.24	4.85	4.61	4.61	483,700
08 Jun 11	4.61000 -0.21	4.82	4.60	4.82	313,300
07 Jun 11	4.82000 +0.04	4.88	4.80	4.81	521,000
06 Jun 11	4.78000 -0.13	4.96	4.76	4.88	270,600
03 Jun 11	4.91000 -0.01	5.00	4.84	4.84	133,000
02 Jun 11	4.92000 -0.03	5.05	4.85	4.94	241,700
01 Jun 11	4.95000 -0.07	5.01	4.91	4.92	517,600
31 May 11	5.02000 -0.07	5.10	4.92	5.10	286,300
30 May 11	5.09000 +0.06	5.09	5.04	5.06	72,500
27 May 11	5.03000 +0.06	5.06	5.00	5.02	141,000
26 May 11	4.97000 +0.03	5.02	4.88	4.95	208,000
25 May 11	4.94000 +0.13	4.94	4.81	4.83	222,000
24 May 11	4.81000 +0.01	4.88	4.75	4.75	364,000
20 May 11	4.80000 -0.01	4.86	4.74	4.85	364,100
19 May 11	4.81000 -0.04	4.93	4.80	4.85	859,300
18 May 11	4.85000 +0.09	4.87	4.77	4.77	491,500
17 May 11	4.76000 +0.07	4.78	4.62	4.66	691,900
16 May 11	4.69000 -0.11	4.88	4.68	4.72	409,000
13 May 11	4.80000 +0.05	4.84	4.72	4.76	452,000
12 May 11	4.75000 -0.07	4.90	4.74	4.80	482,000
11 May 11	4.82000 -0.20	5.03	4.80	5.03	527,800
10 May 11	5.02000 +0.12	5.23	4.95	5.00	1,000,000
09 May 11	4.90000 +0.24	4.93	4.70	4.71	552,200
06 May 11	4.66000 -0.14	4.80	4.66	4.80	1,672,500
05 May 11	4.80000 +0.05	4.80	4.67	4.70	257,200
04 May 11	4.75000 -0.09	4.84	4.68	4.81	376,800
03 May 11	4.84000 -0.10	4.95	4.77	4.95	319,300
02 May 11	4.94000 -0.06	5.00	4.93	5.00	357,900
29 Apr 11	5.00000 +0.00	5.00	4.95	4.99	765,000
28 Apr 11	5.00000 -0.08	5.10	4.95	5.08	515,000
27 Apr 11	5.08000 -0.03	5.14	5.03	5.10	543,000
26 Apr 11	5.11000 -0.07	5.19	5.11	5.18	169,200
25 Apr 11	5.18000 -0.02	5.22	5.08	5.20	245,300
21 Apr 11	5.20000 -0.12	5.37	5.16	5.35	346,900
20 Apr 11	5.32000 +0.12	5.38	5.22	5.28	279,000
19 Apr 11	5.20000 -0.10	5.30	5.13	5.27	361,900
18 Apr 11	5.30000 +0.00	5.30	5.15	5.30	215,900
15 Apr 11	5.30000 -0.06	5.39	5.27	5.38	288,000
14 Apr 11	5.36000 -0.08	5.47	5.35	5.46	254,200
13 Apr 11	5.44000 -0.03	5.54	5.38	5.52	370,000
12 Apr 11	5.47000 -0.10	5.50	5.36	5.50	358,700
11 Apr 11	5.57000 -0.12	5.70	5.51	5.69	570,500
08 Apr 11	5.69000 +0.04	5.76	5.60	5.75	542,700
07 Apr 11	5.65000 -0.05	5.83	5.65	5.72	569,700
06 Apr 11	5.70000 -0.05	5.79	5.66	5.79	286,900
05 Apr 11	5.75000 +0.03	5.76	5.65	5.72	292,300
04 Apr 11	5.72000 -0.05	5.84	5.71	5.78	393,000
01 Apr 11	5.77000 +0.01	5.77	5.71	5.75	153,100
31 Mar 11	5.76000 +0.05	5.80	5.72	5.72	483,500
30 Mar 11	5.71000 +0.02	5.76	5.62	5.74	634,700
29 Mar 11	5.69000 +0.10	5.71	5.53	5.62	436,000
28 Mar 11	5.59000 -0.11	5.72	5.58	5.60	200,800
25 Mar 11	5.70000 -0.03	5.79	5.68	5.75	195,000
24 Mar 11	5.73000 -0.09	5.85	5.70	5.84	266,700
23 Mar 11	5.82000 +0.18	5.84	5.63	5.67	1,553,400
22 Mar 11	5.64000 -0.04	5.70	5.60	5.65	372,100
21 Mar 11	5.68000 -0.20	5.90	5.58	5.90	514,200
18 Mar 11	5.88000 +0.13	6.04	5.82	5.98	786,700
17 Mar 11	5.75000 +0.21	5.76	5.55	5.55	731,200
16 Mar 11	5.54000 +0.01	5.68	5.43	5.65	388,100
15 Mar 11	5.53000 +0.00	5.59	5.13	5.29	1,209,500
14 Mar 11	5.53000 -0.07	5.57	5.46	5.52	984,500
11 Mar 11	5.60000 +0.05	5.68	5.38	5.46	409,800
10 Mar 11	5.55000 -0.19	5.72	5.42	5.70	878,200
09 Mar 11	5.74000 -0.20	5.95	5.71	5.92	488,400
08 Mar 11	5.94000 +0.02	5.97	5.77	5.90	397,800
07 Mar 11	5.92000 -0.12	6.10	5.87	6.04	543,600
04 Mar 11	6.04000 -0.07	6.17	6.02	6.10	869,100
03 Mar 11	6.11000 -0.02	6.22	6.10	6.13	567,100
02 Mar 11	6.13000 -0.03	6.18	6.09	6.13	306,200
01 Mar 11	6.16000 +0.04	6.17	6.08	6.16	550,500
28 Feb 11	6.12000 +0.00	6.21	6.05	6.18	450,700
25 Feb 11	6.12000 +0.20	6.13	5.95	5.95	895,000
24 Feb 11	5.92000 -0.24	6.18	5.83	6.16	872,000
23 Feb 11	6.16000 +0.01	6.31	6.00	6.15	934,500
22 Feb 11	6.15000 +0.30	6.15	5.90	5.90	1,644,300
18 Feb 11	5.85000 -0.18	6.08	5.82	6.08	609,100
17 Feb 11	6.03000 +0.05	6.09	5.93	6.01	748,200
16 Feb 11	5.98000 +0.04	6.10	5.90	5.91	1,470,600
15 Feb 11	5.94000 +0.00	5.98	5.86	5.93	467,300
14 Feb 11	5.94000 +0.09	5.97	5.87	5.89	416,900
11 Feb 11	5.85000 +0.03	5.89	5.76	5.76	777,800
10 Feb 11	5.82000 +0.00	5.83	5.68	5.78	662,600
09 Feb 11	5.82000 -0.13	5.97	5.78	5.95	909,500
08 Feb 11	5.95000 +0.11	5.97	5.85	5.90	661,400
07 Feb 11	5.84000 -0.01	5.98	5.83	5.90	1,221,500
04 Feb 11	5.85000 -0.04	5.99	5.84	5.90	599,100
03 Feb 11	5.89000 -0.04	5.95	5.78	5.95	825,500
02 Feb 11	5.93000 +0.10	5.94	5.74	5.75	870,000
01 Feb 11	5.83000 +0.16	5.85	5.67	5.68	745,800
31 Jan 11	5.67000 +0.03	5.71	5.60	5.60	513,200
28 Jan 11	5.64000 +0.01	5.75	5.61	5.65	1,282,700
27 Jan 11	5.63000 +0.02	5.64	5.51	5.61	853,000
26 Jan 11	5.61000 +0.27	5.69	5.27	5.30	1,009,100
25 Jan 11	5.34000 -0.12	5.38	5.23	5.38	1,116,400
24 Jan 11	5.46000 +0.07	5.59	5.42	5.45	1,129,800
21 Jan 11	5.39000 -0.10	5.58	5.39	5.55	840,400
20 Jan 11	5.49000 -0.31	5.67	5.35	5.65	1,582,700
19 Jan 11	5.80000 -0.05	5.98	5.73	5.97	780,100
18 Jan 11	5.85000 -0.14	6.01	5.81	6.01	777,500
17 Jan 11	5.99000 +0.15	6.10	5.82	5.85	720,200
14 Jan 11	5.84000 +0.14	5.84	5.62	5.69	1,116,800
13 Jan 11	5.70000 -0.08	5.81	5.62	5.71	1,105,600
12 Jan 11	5.78000 -0.09	6.00	5.68	5.98	1,764,900
11 Jan 11	5.87000 +0.87	5.93	5.29	5.30	3,796,100
10 Jan 11	5.00000 -0.02	5.07	4.95	5.03	419,900
07 Jan 11	5.02000 +0.13	5.09	4.89	4.89	683,800
06 Jan 11	4.89000 -0.04	4.99	4.85	4.99	408,300
05 Jan 11	4.93000 -0.05	4.98	4.84	4.98	623,100
04 Jan 11	4.98000 -0.22	5.19	4.97	5.19	751,300
31 Dec 10	5.20000 +0.04	5.24	5.16	5.18	324,200
30 Dec 10	5.16000 -0.03	5.25	5.16	5.19	165,600
29 Dec 10	5.19000 +0.11	5.24	5.08	5.08	304,100
24 Dec 10	5.08000 +0.01	5.10	5.06	5.07	40,400
23 Dec 10	5.07000 +0.02	5.10	5.02	5.05	157,900
22 Dec 10	5.05000 -0.10	5.18	5.05	5.18	300,300
21 Dec 10	5.15000 +0.14	5.16	5.05	5.05	361,200
20 Dec 10	5.01000 -0.03	5.14	5.00	5.07	354,400
17 Dec 10	5.04000 +0.04	5.08	4.98	4.99	476,900
16 Dec 10	5.00000 -0.05	5.09	4.96	5.03	603,100
15 Dec 10	5.05000 -0.17	5.17	5.00	5.15	980,000
14 Dec 10	5.22000 +0.04	5.34	5.21	5.25	1,194,000
13 Dec 10	5.18000 +0.23	5.30	4.99	4.99	986,600
10 Dec 10	4.95000 +0.13	4.95	4.81	4.82	359,700
09 Dec 10	4.82000 +0.12	4.90	4.73	4.74	766,100
08 Dec 10	4.70000 +0.02	4.72	4.62	4.67	342,300
07 Dec 10	4.68000 +0.04	4.73	4.65	4.71	513,900
06 Dec 10	4.64000 -0.03	4.73	4.62	4.69	238,700
03 Dec 10	4.67000 +0.06	4.67	4.59	4.64	363,100
02 Dec 10	4.61000 +0.03	4.64	4.55	4.55	470,000
01 Dec 10	4.58000 +0.03	4.60	4.51	4.56	709,000
30 Nov 10	4.55000 +0.00	4.63	4.55	4.55	419,000
29 Nov 10	4.55000 -0.04	4.59	4.51	4.57	620,800
26 Nov 10	4.59000 -0.06	4.64	4.54	4.64	859,000
25 Nov 10	4.65000 +0.07	4.68	4.60	4.65	164,500
24 Nov 10	4.58000 +0.01	4.70	4.55	4.62	832,000
23 Nov 10	4.57000 -0.17	4.71	4.54	4.68	501,600
22 Nov 10	4.74000 +0.08	4.74	4.64	4.70	443,000
19 Nov 10	4.66000 -0.14	4.79	4.65	4.76	674,400
18 Nov 10	4.80000 +0.42	4.80	4.45	4.55	1,026,500
17 Nov 10	4.38000 +0.05	4.45	4.32	4.40	591,700
16 Nov 10	4.33000 -0.11	4.40	4.13	4.37	1,116,700
15 Nov 10	4.44000 -0.14	4.64	4.42	4.64	620,200
12 Nov 10	4.58000 -0.09	4.66	4.55	4.63	567,800
11 Nov 10	4.67000 -0.02	4.80	4.58	4.71	1,539,300
10 Nov 10	4.69000 +0.00	4.79	4.62	4.76	1,406,300
09 Nov 10	4.69000 +0.09	4.79	4.61	4.65	1,211,700
08 Nov 10	4.60000 -0.05	4.68	4.47	4.68	940,600
05 Nov 10	4.65000 -0.08	4.71	4.61	4.65	1,425,100
04 Nov 10	4.73000 -0.21	4.89	4.65	4.84	1,950,300
03 Nov 10	4.94000 -1.61	4.94	4.36	4.43	13,599,200
02 Nov 10	6.55000 -0.03	6.63	6.48	6.63	636,100
01 Nov 10	6.58000 +0.13	6.72	6.51	6.60	502,300
29 Oct 10	6.45000 +0.08	6.47	6.30	6.35	359,600
28 Oct 10	6.37000 +0.04	6.42	6.29	6.40	387,600
27 Oct 10	6.33000 -0.10	6.36	6.20	6.27	465,400
26 Oct 10	6.43000 -0.10	6.56	6.42	6.51	516,800
25 Oct 10	6.53000 +0.15	6.56	6.41	6.54	468,900
22 Oct 10	6.38000 -0.06	6.51	6.25	6.51	898,500
21 Oct 10	6.44000 -0.11	6.66	6.36	6.66	1,035,200
20 Oct 10	6.55000 +0.08	6.68	6.49	6.49	744,100
19 Oct 10	6.47000 -0.27	6.69	6.26	6.45	1,074,500
18 Oct 10	6.74000 -0.08	6.86	6.63	6.75	619,000
15 Oct 10	6.82000 +0.61	6.84	6.50	6.64	2,454,700
14 Oct 10	6.21000 -0.73	7.27	4.58	6.97	7,572,000
13 Oct 10	6.94000 +0.45	7.00	6.68	6.76	1,776,100
12 Oct 10	6.49000 +0.28	6.53	6.38	6.46	1,070,300
08 Oct 10	6.21000 +0.16	6.24	6.08	6.15	764,800
07 Oct 10	6.05000 -0.02	6.18	6.00	6.18	818,900
06 Oct 10	6.07000 +0.32	6.08	5.84	5.84	1,069,700
05 Oct 10	5.75000 +0.22	5.78	5.62	5.64	700,700
04 Oct 10	5.53000 -0.08	5.65	5.46	5.60	707,000
01 Oct 10	5.61000 +0.30	5.69	5.45	5.45	956,500
30 Sep 10	5.31000 -0.21	5.55	5.30	5.55	818,600
29 Sep 10	5.52000 +0.12	5.52	5.35	5.45	957,600
28 Sep 10	5.40000 -0.06	5.52	5.37	5.51	967,800
27 Sep 10	5.46000 +0.19	5.53	5.26	5.26	1,040,000
24 Sep 10	5.27000 +0.17	5.31	5.12	5.23	923,300
23 Sep 10	5.10000 +0.23	5.10	4.77	4.81	1,338,600
22 Sep 10	4.87000 +0.13	4.87	4.73	4.75	242,400
21 Sep 10	4.74000 +0.04	4.75	4.65	4.73	413,100
20 Sep 10	4.70000 +0.26	4.73	4.49	4.50	1,571,900
17 Sep 10	4.44000 -0.04	4.56	4.44	4.52	645,500
16 Sep 10	4.48000 -0.05	4.59	4.44	4.58	558,600
15 Sep 10	4.53000 -0.09	4.62	4.53	4.60	420,100
14 Sep 10	4.62000 +0.01	4.66	4.53	4.56	530,200
13 Sep 10	4.61000 -0.08	4.83	4.54	4.78	1,017,900
10 Sep 10	4.69000 +0.08	4.74	4.58	4.58	674,300
09 Sep 10	4.61000 +0.08	4.63	4.52	4.52	1,188,400
08 Sep 10	4.53000 -0.08	4.57	4.45	4.55	1,765,800
07 Sep 10	4.61000 -0.25	4.83	4.60	4.75	567,500
03 Sep 10	4.86000 -0.09	4.98	4.84	4.95	578,100
02 Sep 10	4.95000 +0.16	4.96	4.80	4.80	681,100
01 Sep 10	4.79000 +0.09	4.80	4.70	4.78	318,600
31 Aug 10	4.70000 +0.15	4.70	4.54	4.54	442,500
30 Aug 10	4.55000 -0.07	4.65	4.54	4.65	231,400
27 Aug 10	4.62000 +0.06	4.66	4.55	4.56	210,200
26 Aug 10	4.56000 +0.02	4.66	4.53	4.63	302,700
25 Aug 10	4.54000 +0.19	4.57	4.28	4.36	548,700
24 Aug 10	4.35000 -0.34	4.60	4.35	4.60	509,600
23 Aug 10	4.69000 +0.08	4.72	4.55	4.70	428,000
20 Aug 10	4.61000 -0.10	4.70	4.54	4.70	289,800
19 Aug 10	4.71000 -0.08	4.85	4.66	4.81	419,900
18 Aug 10	4.79000 +0.20	4.80	4.58	4.67	1,290,600
17 Aug 10	4.59000 +0.25	4.61	4.38	4.46	812,500
16 Aug 10	4.34000 -0.05	4.49	4.26	4.44	941,400
13 Aug 10	4.39000 +0.31	4.43	4.20	4.20	647,100
12 Aug 10	4.08000 -0.06	4.23	4.07	4.17	389,500
11 Aug 10	4.14000 -0.09	4.26	4.13	4.23	514,000
10 Aug 10	4.23000 -0.15	4.34	4.23	4.34	224,700
09 Aug 10	4.38000 +0.02	4.42	4.28	4.33	160,500
06 Aug 10	4.36000 +0.10	4.38	4.19	4.31	740,000
05 Aug 10	4.26000 -0.14	4.43	4.25	4.43	779,800
04 Aug 10	4.40000 +0.18	4.40	4.26	4.28	293,000
03 Aug 10	4.22000 +0.04	4.29	4.20	4.25	232,900
30 Jul 10	4.18000 -0.01	4.22	4.15	4.15	158,100
29 Jul 10	4.19000 +0.00	4.26	4.16	4.25	364,700
28 Jul 10	4.19000 +0.04	4.25	4.14	4.14	400,400
27 Jul 10	4.15000 -0.14	4.33	4.15	4.26	316,200
26 Jul 10	4.29000 -0.03	4.33	4.18	4.25	441,100
23 Jul 10	4.32000 +0.04	4.32	4.24	4.28	234,600
22 Jul 10	4.28000 +0.16	4.32	4.20	4.23	293,600
21 Jul 10	4.12000 +0.00	4.24	4.10	4.24	348,700
20 Jul 10	4.12000 +0.09	4.14	3.93	3.97	354,300
19 Jul 10	4.03000 -0.10	4.15	3.96	4.10	510,400
16 Jul 10	4.13000 -0.20	4.26	4.12	4.26	210,200
15 Jul 10	4.33000 -0.08	4.47	4.14	4.47	859,100
14 Jul 10	4.41000 +0.03	4.49	4.37	4.45	1,707,100
13 Jul 10	4.38000 +0.13	4.43	4.32	4.32	824,700
12 Jul 10	4.25000 +0.08	4.31	4.15	4.15	512,000
09 Jul 10	4.17000 +0.21	4.23	3.96	4.04	752,400
08 Jul 10	3.96000 +0.03	4.12	3.87	4.10	996,500
07 Jul 10	3.93000 +0.28	3.99	3.62	3.70	2,020,100
06 Jul 10	3.65000 +0.33	3.97	3.50	3.64	3,343,500
05 Jul 10	3.32000 -0.84	3.97	3.27	3.77	3,556,200
02 Jul 10	4.16000 -0.36	4.29	4.09	4.15	1,303,400
30 Jun 10	4.52000 -0.24	4.79	4.50	4.70	965,000
29 Jun 10	4.76000 -0.24	5.04	4.75	5.04	551,400
28 Jun 10	5.00000 -0.11	5.17	5.00	5.10	275,200
25 Jun 10	5.11000 +0.14	5.15	4.93	4.95	179,800
24 Jun 10	4.97000 -0.16	5.18	4.97	5.14	305,300
23 Jun 10	5.13000 +0.12	5.14	4.98	5.03	400,300
22 Jun 10	5.01000 -0.18	5.18	4.95	5.18	364,900
21 Jun 10	5.19000 -0.02	5.28	5.13	5.24	382,800
18 Jun 10	5.21000 +0.08	5.22	5.13	5.20	407,800
17 Jun 10	5.13000 -0.06	5.22	5.11	5.22	434,400
16 Jun 10	5.19000 -0.04	5.25	5.18	5.18	239,800
15 Jun 10	5.23000 +0.06	5.28	5.14	5.20	653,300
14 Jun 10	5.17000 +0.01	5.25	5.14	5.18	533,900
11 Jun 10	5.16000 -0.01	5.22	5.10	5.16	266,000
10 Jun 10	5.17000 +0.06	5.25	5.08	5.18	556,600
09 Jun 10	5.11000 +0.02	5.31	5.08	5.31	667,900
08 Jun 10	5.09000 +0.06	5.14	4.99	5.09	1,009,200
07 Jun 10	5.03000 -0.08	5.15	4.92	5.10	716,000
04 Jun 10	5.11000 -0.23	5.27	5.11	5.22	524,900
03 Jun 10	5.34000 -0.09	5.44	5.23	5.38	512,000
02 Jun 10	5.43000 +0.17	5.43	5.16	5.31	444,800
01 Jun 10	5.26000 -0.19	5.54	5.26	5.45	510,500
31 May 10	5.45000 -0.09	5.55	5.44	5.49	152,100
28 May 10	5.54000 -0.11	5.72	5.47	5.72	939,500
27 May 10	5.65000 +0.20	5.69	5.54	5.54	1,019,900
26 May 10	5.45000 +0.15	5.66	5.42	5.50	1,373,400
25 May 10	5.30000 +0.07	5.34	4.88	4.95	1,294,400
21 May 10	5.23000 +0.23	5.27	4.67	4.88	1,358,200
20 May 10	5.00000 -0.34	5.24	5.00	5.17	1,267,500
19 May 10	5.34000 -0.19	5.40	5.16	5.39	1,122,000
18 May 10	5.53000 -0.07	5.77	5.47	5.60	1,513,000
17 May 10	5.60000 -0.21	5.78	5.41	5.74	1,224,400
14 May 10	5.81000 -0.28	6.05	5.73	6.05	1,279,300
13 May 10	6.09000 +0.45	6.17	5.97	6.03	3,557,400
12 May 10	5.64000 +0.21	5.65	5.44	5.45	590,400
11 May 10	5.43000 -0.07	5.47	5.28	5.47	835,800
10 May 10	5.50000 +0.26	5.60	5.40	5.60	726,500
07 May 10	5.24000 -0.14	5.38	5.10	5.35	1,334,600
06 May 10	5.38000 +0.07	5.56	5.10	5.25	2,261,200
05 May 10	5.31000 +0.12	5.40	4.89	5.00	2,082,000
04 May 10	5.19000 -0.29	5.47	5.14	5.45	1,070,500
03 May 10	5.48000 -0.29	5.81	5.40	5.73	1,139,200
30 Apr 10	5.77000 +0.03	5.90	5.74	5.84	468,700
29 Apr 10	5.74000 -0.11	5.96	5.74	5.89	744,900
28 Apr 10	5.85000 -0.08	5.98	5.78	5.90	668,500
27 Apr 10	5.93000 -0.10	6.03	5.89	5.95	826,400
26 Apr 10	6.03000 +0.06	6.06	5.93	6.00	766,500
23 Apr 10	5.97000 +0.17	5.99	5.77	5.78	868,000
22 Apr 10	5.80000 -0.05	5.80	5.66	5.78	675,200
21 Apr 10	5.85000 -0.08	5.98	5.76	5.98	1,086,600
20 Apr 10	5.93000 -0.03	6.04	5.93	6.03	485,300
19 Apr 10	5.96000 -0.13	6.06	5.77	5.92	850,100
16 Apr 10	6.09000 -0.01	6.13	5.95	6.05	1,399,100
15 Apr 10	6.10000 -0.01	6.19	6.01	6.10	982,700
14 Apr 10	6.11000 +0.22	6.15	5.96	5.99	1,615,800
13 Apr 10	5.89000 +0.00	5.93	5.77	5.85	546,100
12 Apr 10	5.89000 -0.15	6.15	5.87	6.08	1,448,800
09 Apr 10	6.04000 +0.52	6.05	5.63	5.64	2,039,100
08 Apr 10	5.52000 -0.05	5.55	5.45	5.50	347,100
07 Apr 10	5.57000 +0.13	5.62	5.48	5.50	780,000
06 Apr 10	5.44000 -0.11	5.56	5.44	5.56	433,200
05 Apr 10	5.55000 +0.06	5.56	5.49	5.55	507,800
01 Apr 10	5.49000 +0.18	5.55	5.33	5.40	1,836,500
31 Mar 10	5.31000 +0.08	5.31	5.24	5.29	1,217,300
30 Mar 10	5.23000 -0.01	5.30	5.20	5.26	569,600
29 Mar 10	5.24000 +0.02	5.36	5.23	5.29	1,017,200
26 Mar 10	5.22000 +0.34	5.24	4.93	4.94	1,945,100
25 Mar 10	4.88000 -0.13	5.08	4.87	5.04	826,400
24 Mar 10	5.01000 +0.03	5.05	4.89	4.95	820,300
23 Mar 10	4.98000 +0.08	4.99	4.82	4.92	594,000
22 Mar 10	4.90000 -0.03	4.90	4.76	4.80	575,200
19 Mar 10	4.93000 -0.07	5.01	4.75	5.01	993,600
18 Mar 10	5.00000 -0.12	5.16	4.98	5.14	954,700
17 Mar 10	5.12000 +0.02	5.21	5.11	5.16	581,300
16 Mar 10	5.10000 -0.03	5.20	5.10	5.19	296,600
15 Mar 10	5.13000 +0.05	5.13	4.99	5.05	476,000
12 Mar 10	5.08000 -0.06	5.19	5.04	5.08	571,600
11 Mar 10	5.14000 -0.08	5.21	5.08	5.19	687,700
10 Mar 10	5.22000 +0.22	5.24	5.03	5.09	1,188,600
09 Mar 10	5.00000 +0.07	5.02	4.85	4.86	970,400
08 Mar 10	4.93000 +0.08	4.93	4.81	4.91	660,400
05 Mar 10	4.85000 +0.09	4.87	4.78	4.80	468,100
04 Mar 10	4.76000 -0.10	4.85	4.74	4.83	319,400
03 Mar 10	4.86000 +0.08	4.89	4.79	4.81	455,000
02 Mar 10	4.78000 -0.12	4.91	4.77	4.90	793,800
01 Mar 10	4.90000 +0.12	4.90	4.83	4.83	365,000
26 Feb 10	4.78000 -0.03	4.90	4.75	4.90	597,000
25 Feb 10	4.81000 +0.08	4.83	4.59	4.61	757,500
24 Feb 10	4.73000 +0.01	4.83	4.69	4.73	575,400
23 Feb 10	4.72000 -0.16	4.89	4.72	4.80	1,104,300
22 Feb 10	4.88000 +0.04	4.92	4.82	4.86	792,200
19 Feb 10	4.84000 +0.11	4.84	4.69	4.71	1,150,600
18 Feb 10	4.73000 +0.05	4.80	4.64	4.68	1,481,300
17 Feb 10	4.68000 -0.07	4.81	4.65	4.77	869,200
16 Feb 10	4.75000 +0.11	4.80	4.71	4.75	1,410,900
12 Feb 10	4.64000 -0.01	4.68	4.46	4.54	1,115,100
11 Feb 10	4.65000 +0.25	4.67	4.35	4.42	948,800
10 Feb 10	4.40000 -0.10	4.54	4.37	4.52	643,800
09 Feb 10	4.50000 +0.06	4.59	4.45	4.50	883,100
08 Feb 10	4.44000 -0.09	4.66	4.41	4.56	1,017,300
05 Feb 10	4.53000 +0.05	4.56	4.16	4.42	2,367,500
04 Feb 10	4.48000 -0.36	4.77	4.45	4.77	1,465,800
03 Feb 10	4.84000 -0.09	5.03	4.79	4.89	1,872,700
02 Feb 10	4.93000 +0.07	4.96	4.80	4.93	1,246,100
01 Feb 10	4.86000 +0.31	4.87	4.45	4.46	1,406,500
29 Jan 10	4.55000 -0.28	4.94	4.40	4.80	2,210,900
28 Jan 10	4.83000 -0.13	5.09	4.70	5.07	2,015,800
27 Jan 10	4.96000 -0.09	5.10	4.85	5.05	1,675,100
26 Jan 10	5.05000 -0.02	5.22	4.90	5.00	1,965,500
25 Jan 10	5.07000 -0.08	5.34	5.05	5.25	937,600
22 Jan 10	5.15000 +0.12	5.24	4.87	5.00	1,723,800
21 Jan 10	5.03000 -0.44	5.39	4.89	5.34	2,162,800
20 Jan 10	5.47000 +0.00	5.50	5.26	5.32	1,494,700
19 Jan 10	5.47000 -0.36	5.83	5.34	5.73	3,876,600
18 Jan 10	5.83000 +0.66	5.84	5.10	5.25	3,449,900
15 Jan 10	5.17000 +0.71	5.28	4.86	4.89	4,279,500
14 Jan 10	4.46000 +0.01	4.49	4.39	4.44	379,400
13 Jan 10	4.45000 +0.03	4.46	4.28	4.42	872,400
12 Jan 10	4.42000 -0.05	4.47	4.34	4.47	1,441,200
11 Jan 10	4.47000 -0.01	4.58	4.46	4.57	1,738,900
08 Jan 10	4.48000 -0.11	4.60	4.48	4.60	797,300
07 Jan 10	4.59000 -0.02	4.63	4.45	4.63	1,150,000
06 Jan 10	4.61000 +0.12	4.62	4.50	4.50	984,800
05 Jan 10	4.49000 -0.01	4.51	4.40	4.47	850,000
04 Jan 10	4.50000 +0.05	4.53	4.45	4.51	650,600
31 Dec 09	4.45000 +0.06	4.47	4.39	4.43	329,000
30 Dec 09	4.39000 -0.19	4.57	4.34	4.52	378,300
29 Dec 09	4.58000 +0.00	4.62	4.49	4.62	292,800